"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/02/2002,05:31,1066.00,1066.00,1065.25,1065.50,51,9,0.00
01/02/2002,05:32,1065.25,1066.00,1065.25,1065.50,19,23,42.00
01/02/2002,05:33,1065.50,1065.75,1065.25,1065.75,8,2,10.00
01/02/2002,05:34,1065.75,1066.25,1065.50,1066.25,25,2,27.00
01/02/2002,05:35,1066.50,1067.00,1066.25,1067.00,14,13,27.00
01/02/2002,05:36,1066.75,1067.00,1066.50,1066.75,11,3,14.00
01/02/2002,05:37,1067.00,1067.00,1067.00,1067.00,5,0,5.00
01/02/2002,05:38,1067.00,1068.50,1067.00,1068.50,25,0,25.00
01/02/2002,05:39,1068.00,1068.00,1067.50,1067.75,12,5,17.00
01/02/2002,05:40,1068.00,1068.25,1068.00,1068.00,6,3,9.00
01/02/2002,05:41,1068.00,1068.25,1068.00,1068.25,10,1,11.00
01/02/2002,05:42,1068.00,1068.25,1068.00,1068.25,9,28,37.00
01/02/2002,05:43,1068.00,1068.50,1068.00,1068.50,7,1,8.00
01/02/2002,05:44,1068.50,1068.50,1068.25,1068.25,15,3,18.00
01/02/2002,05:45,1068.25,1068.25,1068.25,1068.25,0,2,2.00
01/02/2002,05:46,1068.25,1068.50,1068.00,1068.00,7,13,20.00
01/02/2002,05:47,1068.25,1068.25,1068.00,1068.25,23,2,25.00
01/02/2002,05:48,1068.50,1068.75,1068.50,1068.75,12,0,12.00
01/02/2002,05:49,1068.50,1068.50,1068.25,1068.50,3,6,9.00
01/02/2002,05:50,1068.25,1068.50,1068.25,1068.50,4,64,68.00
01/02/2002,05:51,1068.25,1068.25,1068.25,1068.25,0,3,3.00
01/02/2002,05:52,1068.00,1068.00,1068.00,1068.00,0,3,3.00
01/02/2002,05:53,1068.25,1068.50,1068.25,1068.50,5,0,5.00
01/02/2002,05:54,1068.75,1069.00,1068.75,1069.00,17,0,17.00
01/02/2002,05:55,1069.25,1069.25,1068.50,1068.50,4,3,7.00
01/02/2002,05:56,1069.00,1069.00,1069.00,1069.00,14,0,14.00
01/02/2002,05:57,1069.25,1069.25,1069.00,1069.00,2,3,5.00
01/02/2002,05:58,1069.25,1069.25,1069.00,1069.25,3,3,6.00
01/02/2002,05:59,1069.25,1069.50,1069.25,1069.50,56,0,56.00
01/02/2002,06:00,1069.50,1069.75,1069.25,1069.25,8,8,16.00
01/02/2002,06:01,1069.75,1069.75,1069.50,1069.50,3,8,11.00
01/02/2002,06:02,1069.50,1069.75,1069.50,1069.75,4,3,7.00
01/02/2002,06:03,1069.50,1069.75,1069.50,1069.75,4,6,10.00
01/02/2002,06:04,1069.50,1069.50,1069.25,1069.25,0,15,15.00
01/02/2002,06:05,1069.25,1069.25,1069.25,1069.25,0,5,5.00
01/02/2002,06:06,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/02/2002,06:07,1069.25,1069.50,1069.25,1069.50,1,1,2.00
01/02/2002,06:08,1069.25,1069.25,1069.00,1069.00,0,2,2.00
01/02/2002,06:09,1069.25,1069.25,1069.00,1069.00,5,1,6.00
01/02/2002,06:10,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/02/2002,06:11,1069.00,1069.00,1068.50,1068.50,0,11,11.00
01/02/2002,06:12,1068.75,1068.75,1068.75,1068.75,5,0,5.00
01/02/2002,06:13,1068.50,1068.50,1068.50,1068.50,0,4,4.00
01/02/2002,06:14,1068.75,1068.75,1068.25,1068.50,7,6,13.00
01/02/2002,06:15,1068.25,1068.50,1068.25,1068.50,1,2,3.00
01/02/2002,06:16,1068.25,1068.50,1068.25,1068.25,2,13,15.00
01/02/2002,06:17,1068.25,1068.50,1068.25,1068.50,1,15,16.00
01/02/2002,06:18,1068.00,1068.25,1068.00,1068.25,2,6,8.00
01/02/2002,06:19,1067.75,1067.75,1067.75,1067.75,0,4,4.00
01/02/2002,06:21,1068.00,1068.25,1068.00,1068.25,8,0,8.00
01/02/2002,06:22,1068.50,1068.50,1068.50,1068.50,4,0,4.00
01/02/2002,06:23,1068.75,1069.25,1068.75,1069.25,17,0,17.00
01/02/2002,06:24,1069.00,1069.25,1069.00,1069.25,1,3,4.00
01/02/2002,06:25,1069.00,1069.25,1068.75,1069.25,8,5,13.00
01/02/2002,06:26,1069.50,1069.50,1069.25,1069.25,2,2,4.00
01/02/2002,06:27,1069.00,1069.25,1069.00,1069.25,5,9,14.00
01/02/2002,06:28,1069.00,1069.50,1069.00,1069.50,2,3,5.00
01/02/2002,06:29,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/02/2002,06:30,1069.25,1069.25,1069.25,1069.25,0,2,2.00
01/02/2002,06:31,1069.25,1069.25,1069.00,1069.00,0,2,2.00
01/02/2002,06:32,1069.00,1069.25,1069.00,1069.25,12,1,13.00
01/02/2002,06:33,1069.00,1069.25,1069.00,1069.25,1,1,2.00
01/02/2002,06:36,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/02/2002,06:37,1069.25,1069.50,1069.25,1069.50,10,1,11.00
01/02/2002,06:38,1069.50,1069.50,1069.50,1069.50,5,0,5.00
01/02/2002,06:39,1069.50,1069.50,1069.50,1069.50,6,0,6.00
01/02/2002,06:40,1069.50,1069.50,1068.75,1069.25,25,14,39.00
01/02/2002,06:41,1069.25,1069.25,1069.00,1069.25,7,1,8.00
01/02/2002,06:42,1069.25,1069.50,1069.25,1069.25,25,6,31.00
01/02/2002,06:43,1069.50,1069.50,1069.50,1069.50,12,0,12.00
01/02/2002,06:44,1069.50,1069.75,1069.50,1069.75,17,0,17.00
01/02/2002,06:45,1069.50,1069.75,1069.50,1069.50,6,7,13.00
01/02/2002,06:46,1069.25,1069.50,1068.75,1068.75,6,24,30.00
01/02/2002,06:47,1068.75,1069.00,1068.50,1068.75,5,7,12.00
01/02/2002,06:48,1069.00,1069.00,1069.00,1069.00,4,0,4.00
01/02/2002,06:49,1069.00,1069.00,1068.50,1068.75,15,22,37.00
01/02/2002,06:50,1069.00,1069.50,1069.00,1069.50,32,0,32.00
01/02/2002,06:51,1069.25,1069.50,1069.25,1069.50,2,15,17.00
01/02/2002,06:52,1069.25,1069.50,1069.25,1069.25,3,13,16.00
01/02/2002,06:55,1069.25,1069.25,1069.25,1069.25,0,29,29.00
01/02/2002,06:56,1069.25,1069.25,1069.25,1069.25,0,11,11.00
01/02/2002,06:57,1069.25,1069.50,1069.25,1069.50,1,2,3.00
01/02/2002,06:58,1069.50,1069.50,1069.25,1069.25,1,31,32.00
01/02/2002,06:59,1069.25,1069.50,1069.25,1069.25,1,21,22.00
01/02/2002,07:00,1069.50,1069.50,1069.50,1069.50,30,0,30.00
01/02/2002,07:01,1069.50,1069.75,1069.50,1069.75,23,0,23.00
01/02/2002,07:02,1069.75,1069.75,1069.75,1069.75,10,0,10.00
01/02/2002,07:03,1070.00,1070.00,1070.00,1070.00,8,0,8.00
01/02/2002,07:04,1070.00,1070.00,1069.75,1070.00,17,12,29.00
01/02/2002,07:05,1070.00,1070.00,1070.00,1070.00,27,0,27.00
01/02/2002,07:06,1070.00,1070.25,1069.75,1069.75,8,5,13.00
01/02/2002,07:07,1070.00,1070.25,1070.00,1070.25,47,0,47.00
01/02/2002,07:08,1070.25,1070.75,1070.25,1070.75,74,0,74.00
01/02/2002,07:09,1070.50,1070.75,1070.50,1070.50,4,8,12.00
01/02/2002,07:10,1070.50,1071.00,1070.50,1071.00,32,4,36.00
01/02/2002,07:11,1071.00,1071.25,1070.75,1071.25,38,5,43.00
01/02/2002,07:12,1071.00,1071.25,1070.75,1070.75,15,37,52.00
01/02/2002,07:13,1070.75,1070.75,1070.75,1070.75,0,2,2.00
01/02/2002,07:14,1071.00,1071.00,1070.75,1071.00,5,21,26.00
01/02/2002,07:15,1070.75,1071.25,1070.75,1071.25,22,2,24.00
01/02/2002,07:16,1071.00,1071.00,1070.75,1070.75,1,3,4.00
01/02/2002,07:17,1071.00,1071.00,1070.75,1071.00,9,2,11.00
01/02/2002,07:18,1071.25,1071.25,1071.25,1071.25,4,0,4.00
01/02/2002,07:19,1071.00,1071.00,1071.00,1071.00,0,7,7.00
01/02/2002,07:20,1071.00,1071.00,1071.00,1071.00,0,39,39.00
01/02/2002,07:21,1070.75,1071.00,1070.75,1070.75,20,30,50.00
01/02/2002,07:22,1070.75,1070.75,1070.75,1070.75,0,10,10.00
01/02/2002,07:23,1070.75,1071.00,1070.75,1070.75,1,7,8.00
01/02/2002,07:24,1070.75,1070.75,1070.50,1070.50,0,3,3.00
01/02/2002,07:25,1070.50,1070.50,1070.25,1070.50,1,16,17.00
01/02/2002,07:26,1070.50,1070.50,1070.25,1070.25,12,15,27.00
01/02/2002,07:27,1070.50,1070.75,1070.25,1070.75,18,12,30.00
01/02/2002,07:28,1070.75,1070.75,1070.50,1070.50,7,1,8.00
01/02/2002,07:29,1070.75,1071.00,1070.75,1071.00,54,3,57.00
01/02/2002,07:30,1070.75,1071.00,1070.75,1071.00,7,18,25.00
01/02/2002,07:31,1070.75,1071.00,1070.50,1071.00,4,10,14.00
01/02/2002,07:32,1071.00,1071.00,1070.75,1070.75,3,11,14.00
01/02/2002,07:33,1070.75,1070.75,1070.75,1070.75,0,2,2.00
01/02/2002,07:34,1070.75,1071.00,1070.75,1071.00,2,2,4.00
01/02/2002,07:35,1070.75,1070.75,1070.75,1070.75,0,6,6.00
01/02/2002,07:36,1070.75,1070.75,1070.75,1070.75,0,6,6.00
01/02/2002,07:37,1071.00,1071.00,1070.75,1071.00,5,1,6.00
01/02/2002,07:38,1071.00,1071.50,1070.75,1071.50,81,3,84.00
01/02/2002,07:39,1071.50,1071.75,1071.50,1071.75,15,7,22.00
01/02/2002,07:40,1071.75,1071.75,1071.25,1071.25,3,14,17.00
01/02/2002,07:41,1071.50,1071.75,1071.25,1071.50,16,18,34.00
01/02/2002,07:42,1071.50,1071.50,1071.25,1071.25,2,10,12.00
01/02/2002,07:43,1071.25,1071.50,1071.25,1071.25,5,21,26.00
01/02/2002,07:44,1071.25,1071.25,1071.25,1071.25,0,2,2.00
01/02/2002,07:45,1071.00,1071.25,1070.75,1070.75,27,36,63.00
01/02/2002,07:46,1070.50,1070.75,1070.25,1070.25,2,32,34.00
01/02/2002,07:47,1070.50,1071.00,1070.25,1071.00,37,11,48.00
01/02/2002,07:48,1071.00,1071.00,1070.75,1070.75,6,5,11.00
01/02/2002,07:49,1070.75,1071.00,1070.75,1071.00,4,1,5.00
01/02/2002,07:50,1071.00,1071.25,1070.75,1071.25,34,3,37.00
01/02/2002,07:51,1071.25,1071.25,1071.25,1071.25,11,0,11.00
01/02/2002,07:52,1071.25,1071.50,1071.25,1071.25,35,21,56.00
01/02/2002,07:53,1071.50,1071.50,1071.25,1071.25,26,1,27.00
01/02/2002,07:54,1071.50,1071.50,1071.50,1071.50,7,0,7.00
01/02/2002,07:55,1071.50,1071.75,1071.50,1071.50,9,1,10.00
01/02/2002,07:56,1071.75,1071.75,1071.75,1071.75,17,0,17.00
01/02/2002,07:57,1071.75,1072.00,1071.75,1071.75,22,31,53.00
01/02/2002,07:58,1071.75,1072.00,1071.75,1072.00,29,17,46.00
01/02/2002,07:59,1071.75,1072.00,1071.75,1072.00,3,16,19.00
01/02/2002,08:00,1072.00,1072.00,1071.75,1072.00,5,1,6.00
01/02/2002,08:01,1072.00,1072.00,1071.75,1072.00,3,1,4.00
01/02/2002,08:02,1071.75,1072.00,1071.75,1072.00,2,1,3.00
01/02/2002,08:03,1072.00,1072.00,1072.00,1072.00,5,0,5.00
01/02/2002,08:04,1071.75,1071.75,1071.75,1071.75,0,2,2.00
01/02/2002,08:05,1072.00,1072.00,1071.75,1071.75,1,17,18.00
01/02/2002,08:06,1071.75,1071.75,1071.75,1071.75,0,5,5.00
01/02/2002,08:07,1071.75,1072.00,1071.75,1072.00,2,2,4.00
01/02/2002,08:08,1072.00,1072.00,1072.00,1072.00,3,0,3.00
01/02/2002,08:09,1072.00,1072.00,1071.75,1071.75,5,6,11.00
01/02/2002,08:10,1071.75,1072.25,1071.75,1072.25,41,4,45.00
01/02/2002,08:11,1072.25,1072.25,1072.00,1072.25,4,29,33.00
01/02/2002,08:12,1072.25,1072.25,1072.00,1072.25,3,15,18.00
01/02/2002,08:13,1072.00,1072.00,1071.75,1071.75,0,3,3.00
01/02/2002,08:14,1072.00,1072.25,1072.00,1072.25,3,0,3.00
01/02/2002,08:15,1072.25,1072.25,1072.00,1072.00,5,20,25.00
01/02/2002,08:16,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/02/2002,08:17,1072.00,1072.25,1071.75,1072.25,9,12,21.00
01/02/2002,08:18,1072.00,1072.00,1072.00,1072.00,0,4,4.00
01/02/2002,08:19,1072.00,1072.00,1072.00,1072.00,0,2,2.00
01/02/2002,08:20,1072.00,1072.00,1072.00,1072.00,0,14,14.00
01/02/2002,08:21,1072.00,1072.25,1072.00,1072.00,5,5,10.00
01/02/2002,08:22,1072.00,1072.25,1072.00,1072.00,11,7,18.00
01/02/2002,08:23,1072.00,1072.25,1072.00,1072.25,17,5,22.00
01/02/2002,08:24,1072.25,1072.50,1072.25,1072.25,11,4,15.00
01/02/2002,08:25,1072.00,1072.25,1072.00,1072.25,1,1,2.00
01/02/2002,08:26,1072.25,1072.25,1072.25,1072.25,42,0,42.00
01/02/2002,08:27,1072.25,1072.50,1072.25,1072.50,63,0,63.00
01/02/2002,08:28,1072.75,1073.75,1072.75,1073.00,109,94,203.00
01/02/2002,08:29,1073.25,1073.50,1073.00,1073.00,49,9,58.00
01/02/2002,08:30,1073.25,1073.25,1071.75,1071.75,112,405,517.00
01/02/2002,08:31,1072.00,1072.50,1071.50,1071.75,521,440,961.00
01/02/2002,08:32,1071.75,1072.00,1071.25,1071.50,260,226,486.00
01/02/2002,08:33,1071.50,1072.00,1071.25,1072.00,550,181,731.00
01/02/2002,08:34,1071.75,1072.00,1070.75,1071.75,353,396,749.00
01/02/2002,08:35,1071.25,1071.75,1071.00,1071.25,280,229,509.00
01/02/2002,08:36,1071.25,1072.00,1071.25,1071.75,545,277,822.00
01/02/2002,08:37,1071.75,1071.75,1071.00,1071.25,257,343,600.00
01/02/2002,08:38,1071.00,1071.50,1069.75,1070.25,392,406,798.00
01/02/2002,08:39,1070.25,1070.50,1069.50,1069.50,227,415,642.00
01/02/2002,08:40,1069.50,1070.25,1069.25,1069.50,267,332,599.00
01/02/2002,08:41,1069.75,1070.00,1069.25,1069.50,372,259,631.00
01/02/2002,08:42,1069.50,1069.75,1068.50,1068.50,294,645,939.00
01/02/2002,08:43,1068.50,1068.75,1067.50,1067.50,230,698,928.00
01/02/2002,08:44,1067.50,1067.75,1066.75,1067.25,298,429,727.00
01/02/2002,08:45,1067.25,1067.50,1066.50,1067.25,466,478,944.00
01/02/2002,08:46,1067.50,1068.00,1067.25,1067.25,417,468,885.00
01/02/2002,08:47,1067.25,1067.75,1066.75,1067.50,306,347,653.00
01/02/2002,08:48,1067.50,1068.00,1067.25,1067.25,506,405,911.00
01/02/2002,08:49,1067.50,1067.50,1066.75,1067.25,335,327,662.00
01/02/2002,08:50,1067.00,1067.50,1066.75,1067.00,58,158,216.00
01/02/2002,08:51,1067.00,1068.00,1067.00,1068.00,516,200,716.00
01/02/2002,08:52,1068.00,1068.75,1067.75,1068.75,623,113,736.00
01/02/2002,08:53,1068.75,1069.25,1068.50,1068.75,563,300,863.00
01/02/2002,08:54,1068.75,1069.00,1068.50,1069.00,356,91,447.00
01/02/2002,08:55,1068.75,1069.00,1068.00,1068.00,73,333,406.00
01/02/2002,08:56,1068.00,1068.25,1067.75,1068.00,136,208,344.00
01/02/2002,08:57,1067.75,1068.50,1067.75,1068.00,174,236,410.00
01/02/2002,08:58,1067.75,1068.25,1066.75,1066.75,265,437,702.00
01/02/2002,08:59,1067.00,1067.00,1065.75,1065.75,402,667,1069.00
01/02/2002,09:00,1065.75,1066.75,1065.50,1065.75,397,449,846.00
01/02/2002,09:01,1065.50,1065.75,1064.50,1065.25,384,569,953.00
01/02/2002,09:02,1065.25,1068.00,1065.25,1067.00,1069,725,1794.00
01/02/2002,09:03,1067.00,1068.75,1066.75,1068.25,973,572,1545.00
01/02/2002,09:04,1068.50,1069.25,1068.00,1069.00,606,353,959.00
01/02/2002,09:05,1069.00,1069.50,1068.75,1069.25,407,337,744.00
01/02/2002,09:06,1069.00,1069.50,1069.00,1069.50,274,325,599.00
01/02/2002,09:07,1069.25,1069.25,1068.75,1069.00,93,315,408.00
01/02/2002,09:08,1068.75,1068.75,1068.00,1068.25,223,622,845.00
01/02/2002,09:09,1068.25,1068.75,1068.25,1068.25,204,249,453.00
01/02/2002,09:10,1068.25,1069.00,1068.00,1068.50,242,342,584.00
01/02/2002,09:11,1068.50,1068.50,1066.75,1067.25,525,842,1367.00
01/02/2002,09:12,1067.25,1068.25,1067.00,1067.50,477,213,690.00
01/02/2002,09:13,1067.75,1068.25,1067.50,1067.75,171,135,306.00
01/02/2002,09:14,1067.75,1068.25,1067.50,1067.75,281,426,707.00
01/02/2002,09:15,1067.50,1067.75,1067.00,1067.00,100,329,429.00
01/02/2002,09:16,1067.25,1067.25,1065.00,1065.25,269,938,1207.00
01/02/2002,09:17,1065.25,1066.00,1065.00,1065.50,501,463,964.00
01/02/2002,09:18,1065.50,1066.00,1065.00,1065.50,386,559,945.00
01/02/2002,09:19,1065.50,1065.75,1065.00,1065.00,286,432,718.00
01/02/2002,09:20,1065.00,1065.00,1063.75,1064.00,600,1049,1649.00
01/02/2002,09:21,1064.00,1064.50,1063.00,1063.50,530,722,1252.00
01/02/2002,09:22,1063.25,1064.25,1063.25,1064.25,421,212,633.00
01/02/2002,09:23,1064.00,1064.75,1064.00,1064.00,292,518,810.00
01/02/2002,09:24,1064.00,1064.75,1063.75,1064.50,265,285,550.00
01/02/2002,09:25,1064.50,1064.50,1063.75,1064.25,163,299,462.00
01/02/2002,09:26,1064.00,1064.75,1063.75,1064.25,317,255,572.00
01/02/2002,09:27,1064.25,1065.25,1064.25,1065.00,363,382,745.00
01/02/2002,09:28,1065.00,1065.25,1064.00,1064.00,112,278,390.00
01/02/2002,09:29,1064.25,1064.75,1064.00,1064.75,373,180,553.00
01/02/2002,09:30,1064.75,1065.25,1064.25,1064.25,261,291,552.00
01/02/2002,09:31,1064.25,1064.50,1062.50,1063.00,533,1096,1629.00
01/02/2002,09:32,1063.00,1063.25,1061.75,1061.75,402,740,1142.00
01/02/2002,09:33,1061.75,1062.50,1061.75,1062.25,598,399,997.00
01/02/2002,09:34,1062.25,1062.75,1062.00,1062.75,395,344,739.00
01/02/2002,09:35,1062.50,1062.75,1061.00,1061.00,245,683,928.00
01/02/2002,09:36,1061.25,1061.50,1060.25,1060.50,465,1104,1569.00
01/02/2002,09:37,1060.25,1060.75,1060.00,1060.75,551,431,982.00
01/02/2002,09:38,1060.75,1061.25,1060.50,1060.50,403,378,781.00
01/02/2002,09:39,1060.50,1060.75,1059.75,1059.75,536,366,902.00
01/02/2002,09:40,1059.50,1060.25,1059.00,1060.00,502,389,891.00
01/02/2002,09:41,1060.00,1060.50,1059.75,1060.50,450,245,695.00
01/02/2002,09:42,1060.50,1061.50,1060.50,1061.00,673,340,1013.00
01/02/2002,09:43,1060.75,1061.25,1059.75,1060.50,321,875,1196.00
01/02/2002,09:44,1060.50,1060.75,1060.25,1060.75,154,315,469.00
01/02/2002,09:45,1060.75,1061.25,1059.75,1059.75,229,497,726.00
01/02/2002,09:46,1059.75,1059.75,1058.75,1059.50,499,752,1251.00
01/02/2002,09:47,1059.50,1059.75,1059.25,1059.50,245,262,507.00
01/02/2002,09:48,1059.75,1060.25,1059.50,1060.25,410,451,861.00
01/02/2002,09:49,1060.25,1060.50,1059.50,1059.75,156,270,426.00
01/02/2002,09:50,1060.00,1060.50,1059.50,1059.75,390,270,660.00
01/02/2002,09:51,1059.75,1061.00,1059.75,1061.00,449,57,506.00
01/02/2002,09:52,1060.75,1061.75,1060.75,1061.50,433,226,659.00
01/02/2002,09:53,1061.75,1062.50,1061.25,1062.50,546,153,699.00
01/02/2002,09:54,1062.50,1062.50,1061.75,1061.75,139,396,535.00
01/02/2002,09:55,1061.75,1062.25,1061.75,1062.25,248,157,405.00
01/02/2002,09:56,1062.00,1062.50,1061.75,1062.00,388,254,642.00
01/02/2002,09:57,1062.25,1062.25,1061.50,1061.50,111,276,387.00
01/02/2002,09:58,1061.50,1062.50,1061.50,1062.25,450,122,572.00
01/02/2002,09:59,1062.00,1062.25,1061.75,1062.25,301,315,616.00
01/02/2002,10:00,1062.25,1062.25,1061.75,1062.00,140,62,202.00
01/02/2002,10:01,1062.25,1062.25,1061.00,1061.50,379,602,981.00
01/02/2002,10:02,1061.50,1061.75,1061.25,1061.25,295,195,490.00
01/02/2002,10:03,1061.00,1061.75,1060.75,1061.75,388,265,653.00
01/02/2002,10:04,1061.75,1062.50,1061.25,1062.25,540,277,817.00
01/02/2002,10:05,1062.50,1063.50,1062.25,1063.25,848,176,1024.00
01/02/2002,10:06,1063.25,1063.50,1063.00,1063.50,212,267,479.00
01/02/2002,10:07,1063.50,1063.50,1063.00,1063.25,263,160,423.00
01/02/2002,10:08,1063.25,1063.50,1062.75,1063.25,252,231,483.00
01/02/2002,10:09,1063.25,1063.50,1062.75,1062.75,89,330,419.00
01/02/2002,10:10,1062.75,1063.25,1062.75,1063.00,124,25,149.00
01/02/2002,10:11,1063.00,1063.25,1062.50,1063.00,339,352,691.00
01/02/2002,10:12,1063.00,1063.50,1062.50,1062.75,142,228,370.00
01/02/2002,10:13,1062.50,1062.75,1062.00,1062.25,328,438,766.00
01/02/2002,10:14,1062.50,1063.25,1062.25,1063.25,306,73,379.00
01/02/2002,10:15,1063.00,1064.25,1063.00,1064.25,645,49,694.00
01/02/2002,10:16,1064.25,1065.25,1064.25,1065.00,513,249,762.00
01/02/2002,10:17,1065.25,1065.50,1064.75,1065.50,528,205,733.00
01/02/2002,10:18,1065.50,1065.50,1065.00,1065.00,241,212,453.00
01/02/2002,10:19,1065.00,1065.25,1064.75,1064.75,108,179,287.00
01/02/2002,10:20,1064.75,1065.50,1064.75,1065.25,247,134,381.00
01/02/2002,10:21,1065.25,1065.50,1065.00,1065.00,285,258,543.00
01/02/2002,10:22,1065.00,1065.25,1064.75,1065.25,112,184,296.00
01/02/2002,10:23,1065.25,1065.50,1063.75,1063.75,288,897,1185.00
01/02/2002,10:24,1064.00,1064.25,1063.75,1064.25,261,152,413.00
01/02/2002,10:25,1064.25,1065.00,1064.00,1064.75,303,104,407.00
01/02/2002,10:26,1064.75,1064.75,1064.25,1064.75,128,233,361.00
01/02/2002,10:27,1064.50,1064.75,1064.50,1064.75,126,20,146.00
01/02/2002,10:28,1064.50,1064.75,1063.75,1064.25,191,393,584.00
01/02/2002,10:29,1064.00,1064.25,1063.75,1064.25,120,79,199.00
01/02/2002,10:30,1064.25,1064.50,1064.00,1064.25,33,86,119.00
01/02/2002,10:31,1064.50,1065.25,1064.50,1065.00,232,64,296.00
01/02/2002,10:32,1065.25,1065.50,1065.00,1065.00,127,242,369.00
01/02/2002,10:33,1065.00,1065.75,1065.00,1065.75,301,105,406.00
01/02/2002,10:34,1065.75,1066.00,1065.00,1065.50,160,343,503.00
01/02/2002,10:35,1065.25,1065.75,1065.00,1065.75,135,76,211.00
01/02/2002,10:36,1065.75,1066.50,1065.75,1066.25,468,429,897.00
01/02/2002,10:37,1066.25,1066.25,1066.00,1066.00,28,81,109.00
01/02/2002,10:38,1066.00,1066.00,1065.25,1065.50,55,286,341.00
01/02/2002,10:39,1065.25,1065.50,1064.75,1065.00,77,173,250.00
01/02/2002,10:40,1065.00,1065.25,1065.00,1065.25,189,28,217.00
01/02/2002,10:41,1065.25,1066.00,1065.25,1065.25,135,223,358.00
01/02/2002,10:42,1065.25,1065.25,1064.00,1064.25,215,666,881.00
01/02/2002,10:43,1064.25,1064.50,1064.00,1064.25,183,145,328.00
01/02/2002,10:44,1064.25,1064.25,1063.25,1063.50,347,362,709.00
01/02/2002,10:45,1063.50,1064.00,1063.50,1064.00,126,66,192.00
01/02/2002,10:46,1064.00,1064.50,1064.00,1064.25,273,66,339.00
01/02/2002,10:47,1064.00,1064.25,1063.25,1064.00,214,388,602.00
01/02/2002,10:48,1063.75,1064.50,1063.75,1064.25,228,203,431.00
01/02/2002,10:49,1064.00,1064.25,1063.75,1064.00,31,158,189.00
01/02/2002,10:50,1064.00,1064.50,1064.00,1064.25,227,78,305.00
01/02/2002,10:51,1064.25,1064.25,1063.50,1064.00,132,220,352.00
01/02/2002,10:52,1064.00,1064.75,1064.00,1064.75,284,82,366.00
01/02/2002,10:53,1064.75,1065.00,1064.50,1065.00,148,79,227.00
01/02/2002,10:54,1065.00,1065.00,1064.75,1064.75,59,151,210.00
01/02/2002,10:55,1064.75,1064.75,1064.00,1064.50,78,150,228.00
01/02/2002,10:56,1064.50,1064.75,1064.25,1064.50,120,27,147.00
01/02/2002,10:57,1064.75,1064.75,1064.50,1064.50,90,101,191.00
01/02/2002,10:58,1064.50,1064.75,1064.25,1064.25,2,177,179.00
01/02/2002,10:59,1064.25,1064.25,1063.75,1063.75,82,138,220.00
01/02/2002,11:00,1063.75,1064.00,1063.50,1063.75,34,84,118.00
01/02/2002,11:01,1063.75,1064.00,1063.50,1063.75,76,47,123.00
01/02/2002,11:02,1064.00,1064.25,1064.00,1064.00,47,15,62.00
01/02/2002,11:03,1064.00,1064.50,1063.75,1064.25,122,47,169.00
01/02/2002,11:04,1064.50,1064.75,1064.50,1064.50,72,159,231.00
01/02/2002,11:05,1064.25,1064.75,1064.00,1064.50,91,234,325.00
01/02/2002,11:06,1064.75,1064.75,1063.50,1063.75,83,259,342.00
01/02/2002,11:07,1063.75,1063.75,1063.25,1063.75,217,126,343.00
01/02/2002,11:08,1063.75,1064.00,1063.75,1064.00,120,20,140.00
01/02/2002,11:09,1064.00,1064.25,1063.50,1064.00,119,360,479.00
01/02/2002,11:10,1063.75,1064.00,1062.75,1063.00,195,582,777.00
01/02/2002,11:11,1062.75,1063.50,1062.75,1063.50,215,86,301.00
01/02/2002,11:12,1063.25,1063.75,1063.25,1063.50,144,20,164.00
01/02/2002,11:13,1063.50,1063.75,1063.25,1063.75,84,178,262.00
01/02/2002,11:14,1063.75,1064.00,1063.75,1063.75,62,13,75.00
01/02/2002,11:15,1064.00,1064.00,1064.00,1064.00,52,0,52.00
01/02/2002,11:16,1064.25,1064.25,1063.75,1064.00,27,33,60.00
01/02/2002,11:17,1064.00,1064.00,1063.00,1063.25,82,414,496.00
01/02/2002,11:18,1063.25,1063.50,1063.00,1063.25,143,123,266.00
01/02/2002,11:19,1063.25,1063.75,1063.00,1063.50,154,142,296.00
01/02/2002,11:20,1063.50,1064.00,1063.50,1063.75,86,123,209.00
01/02/2002,11:21,1063.75,1064.00,1063.50,1064.00,89,103,192.00
01/02/2002,11:22,1064.00,1064.25,1063.75,1064.00,81,55,136.00
01/02/2002,11:23,1064.00,1064.25,1064.00,1064.00,12,103,115.00
01/02/2002,11:24,1064.00,1064.50,1064.00,1064.50,130,57,187.00
01/02/2002,11:25,1064.50,1064.50,1064.25,1064.50,42,167,209.00
01/02/2002,11:26,1064.50,1064.75,1064.25,1064.50,100,68,168.00
01/02/2002,11:27,1064.75,1065.25,1064.25,1065.00,237,91,328.00
01/02/2002,11:28,1065.00,1065.25,1064.75,1065.00,10,60,70.00
01/02/2002,11:29,1065.00,1065.25,1065.00,1065.00,127,76,203.00
01/02/2002,11:30,1065.00,1065.00,1064.75,1065.00,58,40,98.00
01/02/2002,11:31,1065.00,1065.25,1064.75,1065.00,135,126,261.00
01/02/2002,11:32,1065.25,1065.25,1064.75,1065.00,161,93,254.00
01/02/2002,11:33,1065.00,1065.00,1064.50,1064.75,136,141,277.00
01/02/2002,11:34,1064.75,1065.00,1064.50,1065.00,22,31,53.00
01/02/2002,11:35,1065.00,1065.50,1064.75,1065.25,164,78,242.00
01/02/2002,11:36,1065.25,1065.50,1065.00,1065.25,13,86,99.00
01/02/2002,11:37,1065.25,1065.50,1065.25,1065.25,39,12,51.00
01/02/2002,11:38,1065.25,1065.25,1064.75,1064.75,24,180,204.00
01/02/2002,11:39,1064.75,1065.00,1064.50,1064.50,1,207,208.00
01/02/2002,11:40,1064.50,1065.00,1064.50,1065.00,181,41,222.00
01/02/2002,11:41,1065.00,1065.00,1064.50,1064.50,12,179,191.00
01/02/2002,11:42,1064.50,1064.50,1064.00,1064.25,24,117,141.00
01/02/2002,11:43,1064.25,1064.75,1064.25,1064.25,213,64,277.00
01/02/2002,11:44,1064.50,1064.50,1064.00,1064.25,45,56,101.00
01/02/2002,11:45,1064.25,1064.50,1064.25,1064.25,33,43,76.00
01/02/2002,11:46,1064.50,1064.75,1064.50,1064.50,133,4,137.00
01/02/2002,11:47,1064.50,1064.75,1063.75,1064.00,44,239,283.00
01/02/2002,11:48,1064.00,1064.25,1063.50,1064.00,122,97,219.00
01/02/2002,11:49,1064.00,1064.50,1064.00,1064.50,93,42,135.00
01/02/2002,11:50,1064.50,1064.50,1064.25,1064.25,94,217,311.00
01/02/2002,11:51,1064.25,1064.25,1063.50,1063.50,168,430,598.00
01/02/2002,11:52,1063.50,1063.75,1063.25,1063.75,82,58,140.00
01/02/2002,11:53,1064.00,1064.00,1063.75,1064.00,66,59,125.00
01/02/2002,11:54,1064.25,1064.50,1063.75,1064.00,177,152,329.00
01/02/2002,11:55,1063.75,1064.25,1063.75,1064.00,8,35,43.00
01/02/2002,11:56,1064.00,1064.00,1064.00,1064.00,0,40,40.00
01/02/2002,11:57,1064.00,1064.25,1064.00,1064.00,22,98,120.00
01/02/2002,11:58,1064.00,1064.25,1063.75,1064.25,55,28,83.00
01/02/2002,11:59,1064.00,1064.25,1063.75,1064.00,19,41,60.00
01/02/2002,12:00,1064.00,1064.50,1064.00,1064.25,99,11,110.00
01/02/2002,12:01,1064.50,1064.50,1064.00,1064.00,41,167,208.00
01/02/2002,12:02,1064.00,1064.00,1063.75,1064.00,48,6,54.00
01/02/2002,12:03,1064.25,1064.50,1064.00,1064.50,117,3,120.00
01/02/2002,12:04,1064.50,1064.50,1064.25,1064.50,88,66,154.00
01/02/2002,12:05,1064.25,1064.50,1064.00,1064.25,41,36,77.00
01/02/2002,12:06,1064.25,1065.00,1064.25,1064.75,189,25,214.00
01/02/2002,12:07,1065.00,1065.50,1064.75,1065.25,324,227,551.00
01/02/2002,12:08,1065.25,1065.50,1065.25,1065.50,51,92,143.00
01/02/2002,12:09,1065.50,1066.25,1065.50,1066.00,316,45,361.00
01/02/2002,12:10,1065.75,1066.25,1065.75,1066.00,47,69,116.00
01/02/2002,12:11,1065.75,1066.00,1065.75,1065.75,19,143,162.00
01/02/2002,12:12,1065.75,1066.00,1065.50,1065.75,38,88,126.00
01/02/2002,12:13,1065.50,1066.00,1065.50,1066.00,96,5,101.00
01/02/2002,12:14,1065.75,1066.00,1065.50,1065.75,81,41,122.00
01/02/2002,12:15,1065.75,1066.00,1065.25,1065.25,40,84,124.00
01/02/2002,12:16,1065.25,1065.25,1064.75,1065.00,42,314,356.00
01/02/2002,12:17,1064.75,1065.00,1064.25,1064.75,202,198,400.00
01/02/2002,12:18,1064.75,1064.75,1064.50,1064.75,148,42,190.00
01/02/2002,12:19,1064.50,1064.50,1064.25,1064.25,18,158,176.00
01/02/2002,12:20,1064.50,1065.00,1064.25,1064.50,155,74,229.00
01/02/2002,12:21,1064.50,1064.50,1064.25,1064.25,39,99,138.00
01/02/2002,12:22,1064.25,1064.50,1064.25,1064.50,47,36,83.00
01/02/2002,12:23,1064.75,1064.75,1064.00,1064.50,28,74,102.00
01/02/2002,12:24,1064.25,1064.50,1063.75,1063.75,61,228,289.00
01/02/2002,12:25,1064.00,1064.00,1063.50,1064.00,131,148,279.00
01/02/2002,12:26,1063.75,1064.00,1063.75,1064.00,90,50,140.00
01/02/2002,12:27,1064.00,1064.25,1064.00,1064.25,11,20,31.00
01/02/2002,12:28,1064.25,1064.50,1064.00,1064.50,103,7,110.00
01/02/2002,12:29,1064.75,1064.75,1064.25,1064.50,69,14,83.00
01/02/2002,12:30,1064.50,1065.00,1064.50,1065.00,208,19,227.00
01/02/2002,12:31,1065.00,1065.25,1064.75,1065.00,116,42,158.00
01/02/2002,12:32,1065.00,1065.50,1064.75,1065.50,184,68,252.00
01/02/2002,12:33,1065.50,1065.50,1065.00,1065.25,28,124,152.00
01/02/2002,12:34,1065.25,1065.50,1065.25,1065.50,11,101,112.00
01/02/2002,12:35,1065.50,1065.75,1065.25,1065.75,117,7,124.00
01/02/2002,12:36,1065.50,1065.75,1065.25,1065.25,32,127,159.00
01/02/2002,12:37,1065.25,1065.25,1064.75,1065.00,278,335,613.00
01/02/2002,12:38,1064.75,1065.25,1064.75,1065.25,110,45,155.00
01/02/2002,12:39,1065.25,1065.75,1065.25,1065.75,55,18,73.00
01/02/2002,12:40,1065.50,1066.50,1065.50,1066.25,512,88,600.00
01/02/2002,12:41,1066.25,1066.50,1066.00,1066.25,156,103,259.00
01/02/2002,12:42,1066.25,1066.25,1065.75,1066.25,73,82,155.00
01/02/2002,12:43,1066.25,1066.25,1065.75,1065.75,9,51,60.00
01/02/2002,12:44,1066.00,1066.00,1065.75,1066.00,29,26,55.00
01/02/2002,12:45,1065.75,1066.25,1065.75,1066.25,213,33,246.00
01/02/2002,12:46,1066.25,1067.25,1066.00,1067.25,612,88,700.00
01/02/2002,12:47,1067.25,1068.00,1067.00,1067.50,488,335,823.00
01/02/2002,12:48,1067.50,1068.75,1067.50,1068.25,619,236,855.00
01/02/2002,12:49,1068.50,1068.75,1068.25,1068.75,448,180,628.00
01/02/2002,12:50,1068.50,1069.00,1068.50,1068.75,155,239,394.00
01/02/2002,12:51,1068.75,1069.00,1068.50,1068.50,131,260,391.00
01/02/2002,12:52,1068.50,1068.50,1068.00,1068.50,249,241,490.00
01/02/2002,12:53,1068.50,1068.50,1068.00,1068.50,289,240,529.00
01/02/2002,12:54,1068.50,1069.25,1068.50,1068.50,551,171,722.00
01/02/2002,12:55,1068.50,1068.75,1068.25,1068.25,105,134,239.00
01/02/2002,12:56,1068.25,1069.00,1068.00,1068.75,258,65,323.00
01/02/2002,12:57,1069.00,1069.25,1068.50,1069.00,203,92,295.00
01/02/2002,12:58,1069.25,1069.50,1068.75,1069.25,199,406,605.00
01/02/2002,12:59,1069.25,1070.25,1069.25,1070.00,599,470,1069.00
01/02/2002,13:00,1070.00,1070.25,1069.75,1070.25,143,170,313.00
01/02/2002,13:01,1070.25,1071.00,1070.00,1071.00,515,161,676.00
01/02/2002,13:02,1071.25,1071.25,1070.50,1070.75,267,469,736.00
01/02/2002,13:03,1070.50,1070.75,1070.00,1070.25,264,576,840.00
01/02/2002,13:04,1070.00,1070.25,1069.50,1069.50,248,508,756.00
01/02/2002,13:05,1069.25,1069.50,1068.75,1069.00,367,500,867.00
01/02/2002,13:06,1069.00,1069.00,1068.25,1068.50,205,397,602.00
01/02/2002,13:07,1068.50,1068.75,1068.25,1068.25,406,151,557.00
01/02/2002,13:08,1068.50,1069.00,1068.25,1068.75,222,97,319.00
01/02/2002,13:09,1068.75,1069.00,1068.25,1068.50,82,139,221.00
01/02/2002,13:10,1068.50,1068.75,1068.25,1068.75,201,139,340.00
01/02/2002,13:11,1068.75,1068.75,1068.25,1068.50,129,257,386.00
01/02/2002,13:12,1068.50,1069.00,1068.25,1068.50,253,307,560.00
01/02/2002,13:13,1068.50,1068.50,1067.50,1067.50,137,457,594.00
01/02/2002,13:14,1067.50,1067.75,1066.75,1066.75,536,550,1086.00
01/02/2002,13:15,1066.75,1067.25,1066.50,1066.75,249,278,527.00
01/02/2002,13:16,1067.00,1067.00,1066.50,1066.75,134,216,350.00
01/02/2002,13:17,1067.00,1067.25,1066.75,1067.25,283,65,348.00
01/02/2002,13:18,1067.25,1067.50,1067.00,1067.50,419,127,546.00
01/02/2002,13:19,1067.25,1067.75,1067.25,1067.50,130,175,305.00
01/02/2002,13:20,1067.50,1068.00,1067.50,1068.00,125,6,131.00
01/02/2002,13:21,1068.00,1068.25,1067.25,1067.25,260,381,641.00
01/02/2002,13:22,1067.50,1067.50,1066.75,1067.00,203,170,373.00
01/02/2002,13:23,1067.00,1067.50,1067.00,1067.25,258,73,331.00
01/02/2002,13:24,1067.25,1067.50,1067.00,1067.50,61,72,133.00
01/02/2002,13:25,1067.50,1067.75,1066.00,1066.00,115,769,884.00
01/02/2002,13:26,1066.00,1066.75,1066.00,1066.75,342,213,555.00
01/02/2002,13:27,1066.50,1066.50,1066.00,1066.50,171,227,398.00
01/02/2002,13:28,1066.25,1066.50,1066.00,1066.25,90,189,279.00
01/02/2002,13:29,1066.50,1067.00,1066.25,1066.75,180,234,414.00
01/02/2002,13:30,1066.75,1067.00,1066.25,1067.00,181,118,299.00
01/02/2002,13:31,1067.00,1068.00,1067.00,1067.50,342,314,656.00
01/02/2002,13:32,1067.75,1067.75,1067.25,1067.75,53,44,97.00
01/02/2002,13:33,1067.75,1068.00,1066.25,1066.25,152,520,672.00
01/02/2002,13:34,1066.50,1066.50,1066.00,1066.25,240,227,467.00
01/02/2002,13:35,1066.25,1067.00,1066.25,1066.75,203,94,297.00
01/02/2002,13:36,1066.75,1067.50,1065.75,1065.75,335,406,741.00
01/02/2002,13:37,1065.50,1066.00,1065.25,1065.50,290,336,626.00
01/02/2002,13:38,1065.50,1066.50,1065.50,1066.50,267,182,449.00
01/02/2002,13:39,1066.25,1066.50,1066.00,1066.50,102,104,206.00
01/02/2002,13:40,1066.75,1066.75,1066.25,1066.50,45,90,135.00
01/02/2002,13:41,1066.50,1066.75,1066.00,1066.00,40,236,276.00
01/02/2002,13:42,1066.00,1066.75,1066.00,1066.50,121,117,238.00
01/02/2002,13:43,1066.75,1066.75,1066.50,1066.50,3,115,118.00
01/02/2002,13:44,1066.50,1066.75,1066.50,1066.50,10,131,141.00
01/02/2002,13:45,1066.50,1067.25,1066.50,1067.00,226,258,484.00
01/02/2002,13:46,1067.00,1067.50,1067.00,1067.25,180,218,398.00
01/02/2002,13:47,1067.25,1068.50,1067.25,1068.25,474,149,623.00
01/02/2002,13:48,1068.50,1069.50,1068.25,1069.25,1001,281,1282.00
01/02/2002,13:49,1069.50,1069.75,1069.00,1069.00,147,273,420.00
01/02/2002,13:50,1069.25,1069.25,1068.50,1068.75,197,366,563.00
01/02/2002,13:51,1069.00,1069.50,1068.75,1068.75,317,300,617.00
01/02/2002,13:52,1068.75,1069.75,1068.50,1069.50,403,136,539.00
01/02/2002,13:53,1069.50,1069.75,1069.00,1069.00,107,280,387.00
01/02/2002,13:54,1069.00,1069.25,1068.50,1069.00,248,196,444.00
01/02/2002,13:55,1069.00,1069.25,1068.50,1068.75,124,75,199.00
01/02/2002,13:56,1068.75,1069.25,1068.75,1068.75,98,137,235.00
01/02/2002,13:57,1068.75,1069.25,1068.50,1069.00,246,44,290.00
01/02/2002,13:58,1069.25,1070.25,1069.25,1069.50,592,361,953.00
01/02/2002,13:59,1069.50,1069.50,1068.25,1068.25,61,854,915.00
01/02/2002,14:00,1068.25,1068.25,1066.50,1066.50,521,1287,1808.00
01/02/2002,14:01,1066.50,1066.50,1065.50,1065.75,468,716,1184.00
01/02/2002,14:02,1065.50,1066.25,1065.00,1065.75,625,740,1365.00
01/02/2002,14:03,1065.75,1066.25,1065.25,1066.00,444,249,693.00
01/02/2002,14:04,1066.00,1066.50,1066.00,1066.25,213,332,545.00
01/02/2002,14:05,1066.00,1066.50,1066.00,1066.50,208,192,400.00
01/02/2002,14:06,1066.25,1067.00,1066.00,1067.00,294,61,355.00
01/02/2002,14:07,1067.00,1067.00,1066.50,1066.50,124,139,263.00
01/02/2002,14:08,1066.50,1067.00,1066.50,1067.00,250,142,392.00
01/02/2002,14:09,1066.75,1068.00,1066.75,1068.00,515,116,631.00
01/02/2002,14:10,1067.75,1068.00,1066.50,1066.50,112,605,717.00
01/02/2002,14:11,1066.50,1066.75,1065.25,1066.25,814,811,1625.00
01/02/2002,14:12,1066.50,1067.00,1066.00,1066.75,657,458,1115.00
01/02/2002,14:13,1066.75,1067.00,1066.25,1066.50,225,168,393.00
01/02/2002,14:14,1066.25,1066.50,1066.00,1066.50,147,378,525.00
01/02/2002,14:15,1066.75,1067.75,1066.50,1066.75,336,399,735.00
01/02/2002,14:16,1066.75,1067.50,1066.75,1067.50,258,164,422.00
01/02/2002,14:17,1067.25,1067.50,1067.00,1067.25,75,138,213.00
01/02/2002,14:18,1067.00,1068.00,1067.00,1068.00,258,60,318.00
01/02/2002,14:19,1068.00,1069.00,1068.00,1068.25,405,187,592.00
01/02/2002,14:20,1068.50,1069.75,1068.25,1069.50,578,180,758.00
01/02/2002,14:21,1069.50,1069.50,1069.00,1069.25,218,219,437.00
01/02/2002,14:22,1069.00,1069.25,1068.50,1069.00,224,203,427.00
01/02/2002,14:23,1068.75,1069.25,1068.50,1069.00,215,475,690.00
01/02/2002,14:24,1069.00,1069.50,1068.50,1068.75,352,241,593.00
01/02/2002,14:25,1068.50,1070.25,1068.50,1070.25,539,60,599.00
01/02/2002,14:26,1070.25,1071.00,1070.00,1070.75,1048,473,1521.00
01/02/2002,14:27,1071.00,1071.50,1070.50,1071.00,428,411,839.00
01/02/2002,14:28,1070.75,1072.00,1070.75,1071.75,643,280,923.00
01/02/2002,14:29,1071.50,1072.75,1071.50,1072.50,983,603,1586.00
01/02/2002,14:30,1072.25,1073.50,1072.00,1073.50,695,364,1059.00
01/02/2002,14:31,1073.50,1074.00,1073.00,1073.75,895,573,1468.00
01/02/2002,14:32,1073.75,1074.50,1073.25,1073.25,814,634,1448.00
01/02/2002,14:33,1073.25,1073.50,1072.75,1073.25,604,458,1062.00
01/02/2002,14:34,1073.00,1073.25,1072.50,1073.00,720,551,1271.00
01/02/2002,14:35,1073.00,1073.75,1072.75,1073.50,534,395,929.00
01/02/2002,14:36,1073.50,1073.75,1073.00,1073.25,336,341,677.00
01/02/2002,14:37,1073.25,1073.50,1072.75,1073.00,111,360,471.00
01/02/2002,14:38,1073.00,1073.25,1072.75,1073.25,270,95,365.00
01/02/2002,14:39,1073.50,1073.75,1073.00,1073.50,273,282,555.00
01/02/2002,14:40,1073.25,1074.50,1073.25,1074.50,567,167,734.00
01/02/2002,14:41,1074.50,1075.25,1074.25,1075.00,1039,442,1481.00
01/02/2002,14:42,1074.75,1076.00,1074.75,1075.50,674,603,1277.00
01/02/2002,14:43,1075.50,1076.25,1075.00,1076.25,751,477,1228.00
01/02/2002,14:44,1076.50,1076.75,1075.75,1076.50,502,661,1163.00
01/02/2002,14:45,1076.50,1077.25,1076.25,1077.00,672,757,1429.00
01/02/2002,14:46,1076.75,1077.25,1076.25,1076.50,306,665,971.00
01/02/2002,14:47,1076.75,1076.75,1076.00,1076.50,326,345,671.00
01/02/2002,14:48,1076.50,1077.25,1076.50,1077.00,334,317,651.00
01/02/2002,14:49,1076.75,1077.25,1076.25,1076.75,393,358,751.00
01/02/2002,14:50,1076.75,1077.50,1076.50,1077.50,394,305,699.00
01/02/2002,14:51,1077.50,1077.75,1076.25,1076.50,291,851,1142.00
01/02/2002,14:52,1076.50,1076.50,1076.00,1076.25,270,549,819.00
01/02/2002,14:53,1076.25,1076.25,1075.25,1075.50,470,719,1189.00
01/02/2002,14:54,1075.25,1076.00,1075.25,1075.50,469,372,841.00
01/02/2002,14:55,1075.75,1075.75,1075.25,1075.25,278,156,434.00
01/02/2002,14:56,1075.50,1076.00,1075.25,1075.75,346,84,430.00
01/02/2002,14:57,1076.00,1076.00,1075.00,1075.00,658,661,1319.00
01/02/2002,14:58,1075.25,1075.75,1075.25,1075.75,394,120,514.00
01/02/2002,14:59,1075.50,1076.25,1075.50,1076.25,521,130,651.00
01/02/2002,15:00,1076.25,1077.50,1076.00,1077.50,1136,299,1435.00
01/02/2002,15:01,1077.50,1077.75,1076.00,1076.50,541,557,1098.00
01/02/2002,15:02,1076.50,1076.75,1076.00,1076.75,341,343,684.00
01/02/2002,15:03,1076.75,1077.25,1076.75,1077.00,338,317,655.00
01/02/2002,15:04,1076.75,1077.50,1076.75,1077.25,296,377,673.00
01/02/2002,15:05,1077.25,1078.00,1077.00,1077.75,483,103,586.00
01/02/2002,15:06,1077.75,1078.00,1077.50,1077.50,260,80,340.00
01/02/2002,15:07,1077.75,1078.00,1077.25,1077.25,247,215,462.00
01/02/2002,15:08,1077.25,1077.75,1077.25,1077.75,338,138,476.00
01/02/2002,15:09,1077.75,1077.75,1077.50,1077.75,69,33,102.00
01/02/2002,15:10,1077.50,1078.00,1077.50,1077.75,119,60,179.00
01/02/2002,15:11,1078.00,1078.50,1077.75,1077.75,433,158,591.00
01/02/2002,15:12,1078.00,1078.25,1077.50,1077.75,121,184,305.00
01/02/2002,15:13,1077.75,1078.00,1077.00,1077.25,191,356,547.00
01/02/2002,15:14,1077.25,1077.50,1076.50,1076.50,191,509,700.00
01/02/2002,15:15,1076.50,1077.50,1076.25,1076.25,467,728,1195.00
01/02/2002,15:46,1076.25,1076.50,1076.25,1076.50,3,57,60.00
01/02/2002,15:47,1076.50,1076.75,1076.50,1076.75,4,0,4.00
01/02/2002,15:49,1076.75,1076.75,1076.75,1076.75,11,0,11.00
01/02/2002,15:50,1077.00,1077.25,1077.00,1077.00,41,4,45.00
01/02/2002,15:51,1077.00,1077.00,1076.75,1076.75,1,5,6.00
01/02/2002,15:52,1076.75,1076.75,1076.50,1076.50,0,4,4.00
01/02/2002,15:53,1076.75,1076.75,1076.50,1076.50,4,1,5.00
01/02/2002,15:54,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/02/2002,15:55,1076.50,1076.50,1076.50,1076.50,0,5,5.00
01/02/2002,15:56,1076.50,1076.50,1076.00,1076.00,1,21,22.00
01/02/2002,15:57,1076.00,1076.00,1076.00,1076.00,0,5,5.00
01/02/2002,15:58,1076.25,1076.25,1076.25,1076.25,6,0,6.00
01/02/2002,15:59,1076.25,1076.25,1076.25,1076.25,5,0,5.00
01/02/2002,16:00,1076.25,1076.25,1076.00,1076.00,1,8,9.00
01/02/2002,17:01,1076.25,1076.25,1076.25,1076.25,0,2,2.00
01/02/2002,17:02,1076.25,1076.25,1076.25,1076.25,0,2,2.00
01/02/2002,17:07,1076.25,1076.25,1076.25,1076.25,0,7,7.00
01/02/2002,17:12,1076.25,1076.25,1076.00,1076.00,0,3,3.00
01/02/2002,17:16,1076.00,1076.00,1076.00,1076.00,0,3,3.00
01/02/2002,17:18,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/02/2002,17:22,1076.00,1076.00,1076.00,1076.00,0,1,1.00
01/02/2002,17:24,1076.00,1076.00,1076.00,1076.00,0,4,4.00
01/02/2002,17:25,1075.75,1075.75,1075.75,1075.75,0,1,1.00
01/02/2002,17:26,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/02/2002,17:27,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/02/2002,17:39,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/02/2002,17:40,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/02/2002,17:41,1075.75,1075.75,1075.75,1075.75,0,10,10.00
01/02/2002,17:42,1075.50,1075.50,1075.50,1075.50,0,5,5.00
01/02/2002,17:43,1075.75,1075.75,1075.50,1075.50,3,6,9.00
01/02/2002,17:44,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,17:48,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,17:54,1075.75,1075.75,1075.75,1075.75,10,0,10.00
01/02/2002,17:58,1075.50,1075.50,1075.50,1075.50,0,5,5.00
01/02/2002,17:59,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/02/2002,18:02,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,18:25,1075.25,1075.25,1075.25,1075.25,0,2,2.00
01/02/2002,18:33,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/02/2002,18:36,1075.50,1075.75,1075.50,1075.50,5,1,6.00
01/02/2002,18:38,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,18:39,1075.75,1075.75,1075.50,1075.50,1,1,2.00
01/02/2002,18:42,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/02/2002,18:45,1075.50,1075.50,1075.50,1075.50,0,2,2.00
01/02/2002,18:59,1075.50,1075.50,1075.50,1075.50,0,2,2.00
01/02/2002,19:01,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/02/2002,19:02,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/02/2002,19:05,1075.50,1075.50,1075.50,1075.50,2,0,2.00
01/02/2002,19:08,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/02/2002,19:09,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/02/2002,19:10,1075.50,1075.50,1075.50,1075.50,3,0,3.00
01/02/2002,19:15,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/02/2002,19:21,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,19:27,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/02/2002,19:31,1075.75,1075.75,1075.75,1075.75,3,0,3.00
01/02/2002,19:36,1075.50,1075.50,1075.50,1075.50,0,2,2.00
01/02/2002,19:47,1075.50,1075.50,1075.50,1075.50,0,7,7.00
01/02/2002,20:08,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/02/2002,20:16,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,20:26,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,20:29,1075.75,1075.75,1075.75,1075.75,3,0,3.00
01/02/2002,20:37,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,20:43,1075.50,1075.75,1075.50,1075.75,1,5,6.00
01/02/2002,20:44,1075.75,1075.75,1075.75,1075.75,10,0,10.00
01/02/2002,20:45,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,20:46,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/02/2002,20:47,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,20:48,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,20:51,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/02/2002,20:55,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,21:00,1075.75,1075.75,1075.75,1075.75,15,0,15.00
01/02/2002,21:01,1075.75,1075.75,1075.50,1075.50,5,2,7.00
01/02/2002,21:04,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/02/2002,21:05,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,21:16,1075.50,1075.50,1075.50,1075.50,0,4,4.00
01/02/2002,21:35,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,21:42,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/02/2002,21:45,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,21:47,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,21:48,1076.00,1076.25,1076.00,1076.00,2,1,3.00
01/02/2002,21:52,1075.75,1075.75,1075.75,1075.75,0,1,1.00
01/02/2002,23:01,1076.00,1076.00,1075.50,1075.50,2,2,4.00
01/02/2002,23:10,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/02/2002,23:11,1076.00,1076.00,1076.00,1076.00,0,1,1.00
01/02/2002,23:17,1075.75,1075.75,1075.75,1075.75,0,1,1.00
01/02/2002,23:23,1075.75,1075.75,1075.75,1075.75,0,4,4.00
01/02/2002,23:24,1075.75,1075.75,1075.75,1075.75,0,1,1.00
01/02/2002,23:27,1075.75,1075.75,1075.75,1075.75,0,3,3.00
01/02/2002,23:30,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/02/2002,23:31,1075.50,1075.50,1075.50,1075.50,0,2,2.00
01/02/2002,23:32,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,23:34,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/02/2002,23:36,1075.50,1075.50,1075.50,1075.50,0,2,2.00
01/02/2002,23:45,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/02/2002,23:48,1075.50,1075.50,1075.50,1075.50,3,0,3.00
01/02/2002,23:49,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/02/2002,23:51,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/02/2002,23:56,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/03/2002,00:07,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/03/2002,00:14,1075.75,1075.75,1075.75,1075.75,6,0,6.00
01/03/2002,00:28,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/03/2002,00:32,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/03/2002,00:33,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/03/2002,00:41,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/03/2002,00:47,1075.50,1075.50,1075.50,1075.50,0,3,3.00
01/03/2002,00:49,1075.50,1075.50,1075.50,1075.50,0,2,2.00
01/03/2002,01:06,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/03/2002,01:28,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/03/2002,01:30,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/03/2002,01:33,1075.75,1075.75,1075.75,1075.75,0,2,2.00
01/03/2002,01:34,1076.00,1076.00,1076.00,1076.00,5,0,5.00
01/03/2002,01:39,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/03/2002,01:45,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/03/2002,01:47,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/03/2002,01:48,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/03/2002,01:50,1076.25,1076.50,1076.25,1076.50,8,0,8.00
01/03/2002,01:51,1076.00,1076.00,1076.00,1076.00,0,2,2.00
01/03/2002,01:52,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/03/2002,01:55,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/03/2002,02:00,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/03/2002,02:05,1075.75,1075.75,1075.75,1075.75,0,6,6.00
01/03/2002,02:06,1075.50,1076.00,1075.50,1076.00,8,1,9.00
01/03/2002,02:07,1075.50,1075.50,1075.50,1075.50,0,5,5.00
01/03/2002,02:08,1076.00,1076.25,1076.00,1076.00,8,7,15.00
01/03/2002,02:09,1075.75,1075.75,1075.75,1075.75,0,5,5.00
01/03/2002,02:10,1075.50,1075.50,1075.50,1075.50,0,3,3.00
01/03/2002,02:11,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/03/2002,02:12,1076.00,1076.00,1075.75,1075.75,10,3,13.00
01/03/2002,02:13,1075.50,1075.50,1075.25,1075.50,1,17,18.00
01/03/2002,02:14,1075.25,1075.25,1075.25,1075.25,0,10,10.00
01/03/2002,02:15,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/03/2002,02:16,1075.25,1075.25,1075.25,1075.25,0,10,10.00
01/03/2002,02:17,1075.25,1075.25,1074.50,1074.50,0,57,57.00
01/03/2002,02:18,1074.75,1074.75,1074.75,1074.75,6,0,6.00
01/03/2002,02:19,1074.75,1074.75,1074.75,1074.75,5,0,5.00
01/03/2002,02:20,1075.25,1075.25,1075.25,1075.25,3,0,3.00
01/03/2002,02:21,1074.75,1074.75,1074.75,1074.75,0,3,3.00
01/03/2002,02:22,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/03/2002,02:24,1075.00,1075.25,1075.00,1075.25,3,4,7.00
01/03/2002,02:25,1075.75,1075.75,1075.25,1075.25,1,1,2.00
01/03/2002,02:26,1075.50,1075.50,1075.25,1075.50,2,1,3.00
01/03/2002,02:27,1075.50,1075.50,1075.25,1075.25,5,3,8.00
01/03/2002,02:28,1075.00,1075.25,1074.75,1075.00,2,7,9.00
01/03/2002,02:29,1075.00,1075.00,1075.00,1075.00,2,0,2.00
01/03/2002,02:30,1074.75,1075.25,1074.75,1075.25,12,3,15.00
01/03/2002,02:32,1075.25,1075.25,1075.25,1075.25,5,0,5.00
01/03/2002,02:33,1075.75,1075.75,1075.75,1075.75,4,0,4.00
01/03/2002,02:35,1075.50,1075.50,1075.25,1075.25,0,12,12.00
01/03/2002,02:36,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/03/2002,02:37,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/03/2002,02:39,1074.75,1074.75,1074.50,1074.50,0,27,27.00
01/03/2002,02:40,1074.50,1074.75,1074.50,1074.75,11,1,12.00
01/03/2002,02:41,1074.50,1074.50,1074.50,1074.50,0,6,6.00
01/03/2002,02:42,1074.75,1074.75,1074.75,1074.75,4,0,4.00
01/03/2002,02:43,1074.50,1074.50,1074.25,1074.25,0,9,9.00
01/03/2002,02:44,1074.25,1074.75,1074.25,1074.75,1,1,2.00
01/03/2002,02:46,1075.00,1075.00,1075.00,1075.00,5,0,5.00
01/03/2002,02:49,1075.00,1075.00,1075.00,1075.00,3,0,3.00
01/03/2002,02:54,1075.00,1075.00,1075.00,1075.00,2,0,2.00
01/03/2002,02:56,1075.00,1075.00,1075.00,1075.00,2,0,2.00
01/03/2002,02:58,1075.00,1075.00,1075.00,1075.00,2,0,2.00
01/03/2002,02:59,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/03/2002,03:01,1074.75,1074.75,1074.75,1074.75,0,4,4.00
01/03/2002,03:02,1074.75,1074.75,1074.75,1074.75,0,1,1.00
01/03/2002,03:06,1074.50,1074.50,1074.50,1074.50,0,1,1.00
01/03/2002,03:11,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/03/2002,03:12,1075.00,1075.00,1075.00,1075.00,3,0,3.00
01/03/2002,03:14,1074.75,1074.75,1074.75,1074.75,0,2,2.00
01/03/2002,03:15,1074.75,1074.75,1074.25,1074.25,0,16,16.00
01/03/2002,03:16,1074.50,1075.00,1074.50,1075.00,13,0,13.00
01/03/2002,03:17,1074.75,1075.00,1074.75,1075.00,3,5,8.00
01/03/2002,03:18,1075.00,1075.00,1075.00,1075.00,3,0,3.00
01/03/2002,03:19,1075.25,1075.25,1075.25,1075.25,6,0,6.00
01/03/2002,03:20,1075.75,1076.00,1075.75,1076.00,17,0,17.00
01/03/2002,03:21,1076.25,1076.50,1076.25,1076.25,3,5,8.00
01/03/2002,03:22,1076.25,1076.25,1075.75,1075.75,0,10,10.00
01/03/2002,03:23,1075.75,1076.25,1075.75,1076.25,5,3,8.00
01/03/2002,03:26,1076.00,1076.25,1075.50,1075.50,2,4,6.00
01/03/2002,03:27,1075.50,1075.50,1075.25,1075.25,0,4,4.00
01/03/2002,03:28,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/03/2002,03:31,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/03/2002,03:32,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/03/2002,03:33,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/03/2002,03:36,1075.50,1075.50,1075.50,1075.50,6,0,6.00
01/03/2002,03:40,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/03/2002,03:44,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/03/2002,03:45,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/03/2002,03:46,1075.25,1075.25,1075.25,1075.25,0,4,4.00
01/03/2002,03:47,1075.00,1075.25,1075.00,1075.25,2,1,3.00
01/03/2002,03:48,1075.25,1075.25,1075.00,1075.00,26,1,27.00
01/03/2002,03:51,1075.00,1075.00,1075.00,1075.00,0,4,4.00
01/03/2002,03:59,1075.25,1075.25,1075.25,1075.25,10,0,10.00
01/03/2002,04:01,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/03/2002,04:02,1075.50,1075.50,1075.50,1075.50,2,0,2.00
01/03/2002,04:04,1075.75,1075.75,1075.75,1075.75,17,0,17.00
01/03/2002,04:05,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/03/2002,04:06,1075.75,1075.75,1075.75,1075.75,5,0,5.00
01/03/2002,04:07,1075.75,1076.25,1075.75,1076.25,9,0,9.00
01/03/2002,04:08,1076.25,1076.25,1076.25,1076.25,7,0,7.00
01/03/2002,04:09,1076.00,1076.50,1076.00,1076.50,12,2,14.00
01/03/2002,04:10,1076.50,1076.50,1076.50,1076.50,9,0,9.00
01/03/2002,04:12,1076.50,1076.50,1076.50,1076.50,2,0,2.00
01/03/2002,04:14,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/03/2002,04:17,1076.75,1076.75,1076.75,1076.75,7,0,7.00
01/03/2002,04:18,1076.75,1076.75,1076.75,1076.75,5,0,5.00
01/03/2002,04:20,1076.75,1076.75,1076.75,1076.75,3,0,3.00
01/03/2002,04:21,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/03/2002,04:22,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/03/2002,04:23,1076.50,1076.50,1076.25,1076.25,0,23,23.00
01/03/2002,04:25,1076.00,1076.00,1075.75,1075.75,0,7,7.00
01/03/2002,04:26,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/03/2002,04:28,1075.75,1076.00,1075.75,1076.00,4,0,4.00
01/03/2002,04:29,1076.00,1076.00,1076.00,1076.00,4,0,4.00
01/03/2002,04:30,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/03/2002,04:32,1076.25,1076.25,1076.25,1076.25,11,0,11.00
01/03/2002,04:42,1076.50,1076.50,1076.50,1076.50,7,0,7.00
01/03/2002,04:43,1076.75,1076.75,1076.25,1076.75,10,5,15.00
01/03/2002,04:45,1076.50,1076.50,1076.50,1076.50,0,1,1.00
01/03/2002,04:46,1076.25,1076.50,1076.25,1076.50,1,1,2.00
01/03/2002,04:47,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/03/2002,04:48,1076.50,1076.50,1076.50,1076.50,2,0,2.00
01/03/2002,04:49,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/03/2002,04:51,1076.25,1076.25,1076.25,1076.25,0,3,3.00
01/03/2002,04:52,1076.25,1076.25,1076.00,1076.00,0,17,17.00
01/03/2002,04:53,1076.00,1076.25,1076.00,1076.25,1,2,3.00
01/03/2002,04:55,1076.25,1076.50,1076.25,1076.50,7,0,7.00
01/03/2002,04:59,1076.25,1076.25,1076.25,1076.25,0,7,7.00
01/03/2002,05:00,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/03/2002,05:01,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/03/2002,05:02,1076.50,1076.50,1076.50,1076.50,6,0,6.00
01/03/2002,05:03,1076.25,1076.25,1076.25,1076.25,0,3,3.00
01/03/2002,05:08,1076.25,1076.50,1076.25,1076.50,1,6,7.00
01/03/2002,05:09,1076.50,1076.50,1076.50,1076.50,2,0,2.00
01/03/2002,05:11,1076.50,1076.50,1076.50,1076.50,4,0,4.00
01/03/2002,05:12,1076.75,1077.00,1076.75,1077.00,11,0,11.00
01/03/2002,05:13,1077.00,1077.00,1077.00,1077.00,2,0,2.00
01/03/2002,05:14,1076.75,1076.75,1076.75,1076.75,0,5,5.00
01/03/2002,05:17,1076.50,1076.75,1076.50,1076.75,1,3,4.00
01/03/2002,05:18,1076.75,1076.75,1076.75,1076.75,2,0,2.00
01/03/2002,05:19,1076.75,1076.75,1076.75,1076.75,12,0,12.00
01/03/2002,05:20,1076.75,1076.75,1076.75,1076.75,3,0,3.00
01/03/2002,05:21,1076.75,1077.00,1076.75,1077.00,4,0,4.00
01/03/2002,05:22,1077.00,1077.00,1077.00,1077.00,3,0,3.00
01/03/2002,05:23,1076.75,1076.75,1076.75,1076.75,0,2,2.00
01/03/2002,05:24,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/03/2002,05:25,1077.00,1077.00,1077.00,1077.00,2,0,2.00
01/03/2002,05:27,1076.75,1076.75,1076.75,1076.75,0,5,5.00
01/03/2002,05:28,1076.75,1077.00,1076.75,1077.00,2,3,5.00
01/03/2002,05:29,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/03/2002,05:30,1076.75,1077.00,1076.50,1077.00,18,7,25.00
01/03/2002,05:31,1077.00,1077.00,1077.00,1077.00,17,0,17.00
01/03/2002,05:34,1077.00,1077.00,1076.75,1076.75,10,6,16.00
01/03/2002,05:35,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/03/2002,05:36,1076.50,1076.50,1076.50,1076.50,0,14,14.00
01/03/2002,05:37,1076.25,1076.25,1076.25,1076.25,0,30,30.00
01/03/2002,05:38,1076.50,1076.50,1076.50,1076.50,4,0,4.00
01/03/2002,05:39,1076.75,1076.75,1076.75,1076.75,2,0,2.00
01/03/2002,05:40,1076.50,1076.50,1076.50,1076.50,0,1,1.00
01/03/2002,05:41,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/03/2002,05:42,1077.00,1077.00,1077.00,1077.00,5,0,5.00
01/03/2002,05:43,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/03/2002,05:44,1076.75,1077.00,1076.50,1077.00,3,30,33.00
01/03/2002,05:45,1077.00,1077.00,1076.75,1077.00,2,15,17.00
01/03/2002,05:46,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/03/2002,05:47,1077.00,1077.00,1077.00,1077.00,10,0,10.00
01/03/2002,05:49,1077.00,1077.00,1077.00,1077.00,2,0,2.00
01/03/2002,05:50,1077.25,1077.75,1077.25,1077.25,27,8,35.00
01/03/2002,05:51,1077.25,1077.25,1077.25,1077.25,0,2,2.00
01/03/2002,05:52,1077.50,1077.50,1077.50,1077.50,11,0,11.00
01/03/2002,05:53,1077.25,1077.25,1077.25,1077.25,0,7,7.00
01/03/2002,05:55,1077.25,1077.25,1077.00,1077.00,0,5,5.00
01/03/2002,05:56,1077.25,1077.50,1077.25,1077.50,3,0,3.00
01/03/2002,05:57,1077.25,1077.25,1077.25,1077.25,0,5,5.00
01/03/2002,05:58,1077.25,1077.25,1077.00,1077.00,1,7,8.00
01/03/2002,05:59,1077.00,1077.25,1077.00,1077.25,1,6,7.00
01/03/2002,06:00,1077.25,1077.25,1077.25,1077.25,10,0,10.00
01/03/2002,06:01,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/03/2002,06:04,1077.00,1077.00,1077.00,1077.00,3,0,3.00
01/03/2002,06:05,1077.00,1077.25,1077.00,1077.25,3,0,3.00
01/03/2002,06:08,1077.25,1077.25,1077.25,1077.25,7,0,7.00
01/03/2002,06:09,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/03/2002,06:10,1077.25,1077.50,1077.25,1077.50,2,0,2.00
01/03/2002,06:11,1077.25,1077.25,1077.00,1077.00,0,9,9.00
01/03/2002,06:13,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/03/2002,06:14,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/03/2002,06:15,1077.00,1077.00,1077.00,1077.00,3,0,3.00
01/03/2002,06:16,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/03/2002,06:19,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/03/2002,06:20,1077.25,1077.25,1077.25,1077.25,2,0,2.00
01/03/2002,06:21,1077.00,1077.00,1077.00,1077.00,0,2,2.00
01/03/2002,06:24,1077.25,1077.25,1077.25,1077.25,12,0,12.00
01/03/2002,06:25,1077.25,1077.25,1077.00,1077.00,3,2,5.00
01/03/2002,06:26,1077.00,1077.00,1077.00,1077.00,0,1,1.00
01/03/2002,06:27,1077.25,1077.25,1077.25,1077.25,5,0,5.00
01/03/2002,06:28,1077.25,1077.25,1077.25,1077.25,5,0,5.00
01/03/2002,06:29,1077.50,1077.50,1077.50,1077.50,6,0,6.00
01/03/2002,06:31,1077.25,1077.50,1077.25,1077.25,6,4,10.00
01/03/2002,06:32,1077.50,1077.50,1077.25,1077.25,1,2,3.00
01/03/2002,06:33,1077.25,1077.25,1077.25,1077.25,0,2,2.00
01/03/2002,06:34,1077.25,1077.25,1077.25,1077.25,0,3,3.00
01/03/2002,06:35,1077.50,1077.50,1077.50,1077.50,13,0,13.00
01/03/2002,06:37,1077.50,1077.50,1077.50,1077.50,13,0,13.00
01/03/2002,06:39,1077.50,1077.50,1077.50,1077.50,19,0,19.00
01/03/2002,06:41,1077.50,1077.50,1077.25,1077.25,3,20,23.00
01/03/2002,06:42,1077.25,1077.50,1077.25,1077.25,6,14,20.00
01/03/2002,06:43,1077.25,1077.50,1077.25,1077.50,1,1,2.00
01/03/2002,06:44,1077.50,1077.75,1077.50,1077.75,37,0,37.00
01/03/2002,06:45,1077.75,1078.00,1077.75,1077.75,10,18,28.00
01/03/2002,06:46,1077.75,1078.00,1077.25,1077.50,6,15,21.00
01/03/2002,06:47,1077.75,1078.00,1077.75,1078.00,7,0,7.00
01/03/2002,06:48,1077.75,1078.00,1077.50,1077.75,5,7,12.00
01/03/2002,06:49,1077.75,1077.75,1077.75,1077.75,0,1,1.00
01/03/2002,06:50,1078.00,1078.00,1077.75,1077.75,2,4,6.00
01/03/2002,06:51,1077.75,1078.25,1077.75,1078.00,4,6,10.00
01/03/2002,06:52,1078.00,1078.00,1078.00,1078.00,0,4,4.00
01/03/2002,06:53,1078.00,1078.25,1077.75,1078.00,8,9,17.00
01/03/2002,06:54,1078.25,1078.75,1078.25,1078.75,52,1,53.00
01/03/2002,06:55,1078.50,1078.75,1078.00,1078.00,5,22,27.00
01/03/2002,06:56,1078.00,1078.25,1077.75,1078.25,3,10,13.00
01/03/2002,06:57,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/03/2002,06:58,1078.25,1078.25,1078.25,1078.25,1,0,1.00
01/03/2002,06:59,1078.25,1078.25,1078.25,1078.25,24,0,24.00
01/03/2002,07:00,1078.25,1078.25,1077.50,1077.50,3,52,55.00
01/03/2002,07:01,1077.50,1077.75,1077.00,1077.00,1,38,39.00
01/03/2002,07:02,1077.00,1077.00,1076.50,1076.50,15,36,51.00
01/03/2002,07:03,1076.75,1077.50,1076.50,1077.25,27,9,36.00
01/03/2002,07:04,1077.25,1077.50,1077.00,1077.25,9,8,17.00
01/03/2002,07:05,1077.00,1077.25,1076.50,1077.25,3,24,27.00
01/03/2002,07:06,1076.75,1077.25,1076.75,1077.25,10,15,25.00
01/03/2002,07:07,1076.75,1076.75,1076.75,1076.75,0,14,14.00
01/03/2002,07:08,1077.00,1077.00,1077.00,1077.00,15,0,15.00
01/03/2002,07:09,1077.00,1077.25,1077.00,1077.25,23,0,23.00
01/03/2002,07:10,1077.25,1077.50,1077.25,1077.25,7,3,10.00
01/03/2002,07:11,1077.25,1077.25,1077.00,1077.25,2,15,17.00
01/03/2002,07:12,1077.25,1077.50,1077.25,1077.50,2,0,2.00
01/03/2002,07:13,1077.50,1077.50,1077.25,1077.25,1,2,3.00
01/03/2002,07:14,1077.25,1077.50,1077.25,1077.50,13,1,14.00
01/03/2002,07:15,1077.25,1077.25,1077.25,1077.25,0,14,14.00
01/03/2002,07:16,1077.25,1077.50,1077.25,1077.25,4,5,9.00
01/03/2002,07:17,1077.25,1077.25,1077.25,1077.25,0,3,3.00
01/03/2002,07:18,1077.25,1077.25,1077.25,1077.25,0,4,4.00
01/03/2002,07:19,1077.25,1077.25,1077.25,1077.25,0,1,1.00
01/03/2002,07:21,1077.00,1077.00,1076.75,1077.00,5,8,13.00
01/03/2002,07:22,1077.00,1077.00,1077.00,1077.00,2,0,2.00
01/03/2002,07:25,1077.00,1077.00,1077.00,1077.00,5,0,5.00
01/03/2002,07:26,1076.75,1077.00,1076.75,1076.75,5,8,13.00
01/03/2002,07:27,1077.00,1077.00,1076.75,1076.75,16,2,18.00
01/03/2002,07:28,1077.00,1077.25,1077.00,1077.25,35,0,35.00
01/03/2002,07:29,1077.25,1077.25,1077.25,1077.25,11,0,11.00
01/03/2002,07:30,1077.50,1077.50,1077.25,1077.25,4,7,11.00
01/03/2002,07:31,1077.25,1077.25,1075.50,1075.75,23,119,142.00
01/03/2002,07:32,1075.75,1076.50,1075.50,1076.25,61,25,86.00
01/03/2002,07:33,1076.50,1076.50,1075.50,1075.50,15,34,49.00
01/03/2002,07:34,1075.75,1076.00,1075.50,1076.00,15,15,30.00
01/03/2002,07:35,1076.00,1076.00,1075.75,1075.75,1,16,17.00
01/03/2002,07:36,1076.00,1076.00,1076.00,1076.00,7,0,7.00
01/03/2002,07:37,1076.00,1076.00,1075.75,1076.00,15,1,16.00
01/03/2002,07:38,1076.25,1076.25,1076.00,1076.00,1,4,5.00
01/03/2002,07:39,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/03/2002,07:40,1076.25,1076.25,1075.75,1076.00,11,14,25.00
01/03/2002,07:41,1076.00,1076.00,1076.00,1076.00,3,0,3.00
01/03/2002,07:42,1076.25,1076.75,1076.25,1076.50,29,5,34.00
01/03/2002,07:43,1076.50,1076.50,1076.50,1076.50,0,5,5.00
01/03/2002,07:44,1076.75,1076.75,1076.50,1076.50,2,5,7.00
01/03/2002,07:45,1076.75,1076.75,1076.50,1076.75,8,1,9.00
01/03/2002,07:46,1076.50,1076.50,1076.50,1076.50,0,7,7.00
01/03/2002,07:47,1076.75,1077.25,1076.75,1077.25,20,1,21.00
01/03/2002,07:48,1077.00,1077.00,1077.00,1077.00,0,11,11.00
01/03/2002,07:49,1077.00,1077.00,1077.00,1077.00,0,1,1.00
01/03/2002,07:50,1076.75,1076.75,1076.75,1076.75,0,62,62.00
01/03/2002,07:51,1076.75,1076.75,1076.25,1076.75,15,22,37.00
01/03/2002,07:52,1076.25,1076.25,1076.25,1076.25,0,21,21.00
01/03/2002,07:53,1076.25,1076.50,1076.25,1076.50,3,8,11.00
01/03/2002,07:54,1076.50,1076.50,1076.50,1076.50,2,0,2.00
01/03/2002,07:55,1076.50,1076.50,1076.25,1076.25,17,17,34.00
01/03/2002,07:56,1076.00,1076.00,1074.50,1074.50,0,182,182.00
01/03/2002,07:57,1074.50,1074.75,1073.00,1073.25,30,182,212.00
01/03/2002,07:58,1073.25,1074.00,1073.25,1073.75,67,29,96.00
01/03/2002,07:59,1073.75,1074.00,1073.50,1073.75,19,26,45.00
01/03/2002,08:00,1073.75,1073.75,1073.50,1073.75,8,14,22.00
01/03/2002,08:01,1073.75,1074.00,1073.75,1074.00,10,1,11.00
01/03/2002,08:02,1074.25,1074.50,1074.25,1074.25,11,10,21.00
01/03/2002,08:03,1074.25,1074.50,1074.25,1074.50,1,7,8.00
01/03/2002,08:04,1074.50,1074.50,1074.25,1074.25,8,1,9.00
01/03/2002,08:05,1074.25,1074.50,1074.25,1074.25,3,4,7.00
01/03/2002,08:06,1074.50,1074.50,1074.50,1074.50,8,0,8.00
01/03/2002,08:07,1074.75,1074.75,1074.75,1074.75,34,0,34.00
01/03/2002,08:08,1075.00,1075.75,1075.00,1075.50,34,1,35.00
01/03/2002,08:09,1075.50,1075.50,1075.25,1075.25,1,26,27.00
01/03/2002,08:10,1075.50,1076.00,1075.50,1076.00,43,0,43.00
01/03/2002,08:11,1076.25,1076.25,1075.75,1076.00,33,14,47.00
01/03/2002,08:12,1075.75,1076.25,1075.75,1075.75,3,6,9.00
01/03/2002,08:13,1076.00,1076.00,1075.75,1075.75,4,6,10.00
01/03/2002,08:14,1075.75,1076.25,1075.75,1076.25,35,2,37.00
01/03/2002,08:15,1076.25,1076.25,1076.00,1076.00,5,17,22.00
01/03/2002,08:16,1076.25,1076.25,1076.00,1076.00,1,7,8.00
01/03/2002,08:17,1075.75,1076.00,1075.75,1076.00,4,2,6.00
01/03/2002,08:18,1076.00,1076.00,1075.75,1075.75,3,2,5.00
01/03/2002,08:19,1075.75,1075.75,1075.75,1075.75,0,8,8.00
01/03/2002,08:20,1075.75,1076.00,1075.75,1076.00,1,1,2.00
01/03/2002,08:21,1075.75,1076.25,1075.75,1076.25,46,5,51.00
01/03/2002,08:22,1076.25,1076.25,1076.00,1076.25,17,1,18.00
01/03/2002,08:23,1076.25,1076.25,1076.25,1076.25,5,0,5.00
01/03/2002,08:24,1076.25,1076.25,1076.00,1076.00,7,6,13.00
01/03/2002,08:25,1076.25,1076.25,1076.00,1076.00,1,19,20.00
01/03/2002,08:26,1076.00,1076.50,1076.00,1076.50,17,4,21.00
01/03/2002,08:27,1076.50,1076.50,1076.25,1076.50,10,12,22.00
01/03/2002,08:28,1076.25,1076.25,1076.00,1076.25,23,19,42.00
01/03/2002,08:29,1076.25,1076.75,1076.25,1076.25,34,3,37.00
01/03/2002,08:30,1076.50,1077.00,1076.50,1077.00,132,13,145.00
01/03/2002,08:31,1077.25,1078.00,1076.75,1077.75,585,295,880.00
01/03/2002,08:32,1078.00,1078.00,1077.50,1077.75,320,401,721.00
01/03/2002,08:33,1077.75,1078.25,1077.25,1077.50,448,410,858.00
01/03/2002,08:34,1077.75,1077.75,1077.00,1077.25,280,380,660.00
01/03/2002,08:35,1077.00,1077.50,1076.75,1076.75,381,402,783.00
01/03/2002,08:36,1077.00,1077.75,1076.75,1077.25,593,264,857.00
01/03/2002,08:37,1077.50,1077.75,1076.75,1076.75,350,459,809.00
01/03/2002,08:38,1077.00,1078.25,1076.75,1077.75,719,244,963.00
01/03/2002,08:39,1078.00,1078.50,1077.75,1078.00,553,523,1076.00
01/03/2002,08:40,1078.00,1079.00,1077.75,1078.75,713,487,1200.00
01/03/2002,08:41,1078.75,1079.50,1078.50,1078.75,574,504,1078.00
01/03/2002,08:42,1079.00,1079.25,1078.00,1078.25,346,533,879.00
01/03/2002,08:43,1078.00,1079.75,1078.00,1079.50,725,319,1044.00
01/03/2002,08:44,1079.75,1081.25,1079.25,1080.75,1115,772,1887.00
01/03/2002,08:45,1080.75,1081.75,1080.75,1081.00,605,657,1262.00
01/03/2002,08:46,1081.25,1081.75,1081.00,1081.25,718,519,1237.00
01/03/2002,08:47,1081.00,1082.25,1080.75,1082.25,910,511,1421.00
01/03/2002,08:48,1082.00,1082.75,1081.50,1082.25,727,485,1212.00
01/03/2002,08:49,1082.50,1082.75,1082.00,1082.75,727,586,1313.00
01/03/2002,08:50,1082.75,1082.75,1081.50,1081.75,440,805,1245.00
01/03/2002,08:51,1081.75,1082.25,1081.50,1081.50,344,319,663.00
01/03/2002,08:52,1081.50,1082.00,1081.50,1081.50,199,311,510.00
01/03/2002,08:53,1081.50,1082.25,1081.50,1082.00,391,143,534.00
01/03/2002,08:54,1082.00,1082.00,1081.50,1082.00,303,285,588.00
01/03/2002,08:55,1082.00,1083.00,1081.75,1083.00,974,681,1655.00
01/03/2002,08:56,1083.00,1083.75,1083.00,1083.00,616,626,1242.00
01/03/2002,08:57,1083.25,1083.25,1082.50,1082.75,363,455,818.00
01/03/2002,08:58,1082.50,1083.25,1082.50,1083.00,231,171,402.00
01/03/2002,08:59,1083.00,1083.75,1083.00,1083.25,515,305,820.00
01/03/2002,09:00,1083.25,1083.25,1082.50,1083.00,199,232,431.00
01/03/2002,09:01,1083.00,1084.75,1082.75,1084.00,939,583,1522.00
01/03/2002,09:02,1083.75,1084.25,1082.75,1083.25,566,1014,1580.00
01/03/2002,09:03,1083.25,1083.75,1082.25,1083.00,408,528,936.00
01/03/2002,09:04,1082.75,1083.00,1082.25,1082.50,241,296,537.00
01/03/2002,09:05,1082.50,1083.50,1082.50,1082.50,249,374,623.00
01/03/2002,09:06,1082.50,1083.00,1081.75,1082.00,643,813,1456.00
01/03/2002,09:07,1082.00,1083.00,1082.00,1082.25,524,422,946.00
01/03/2002,09:08,1082.25,1083.50,1082.25,1083.00,612,339,951.00
01/03/2002,09:09,1083.25,1083.25,1082.25,1082.25,176,622,798.00
01/03/2002,09:10,1082.25,1082.50,1082.00,1082.50,331,245,576.00
01/03/2002,09:11,1082.50,1083.00,1081.75,1082.25,714,479,1193.00
01/03/2002,09:12,1082.00,1082.75,1082.00,1082.75,313,137,450.00
01/03/2002,09:13,1082.75,1082.75,1082.00,1082.25,359,255,614.00
01/03/2002,09:14,1082.25,1082.25,1081.25,1081.50,175,929,1104.00
01/03/2002,09:15,1081.25,1082.25,1081.25,1082.00,444,315,759.00
01/03/2002,09:16,1081.75,1082.00,1081.25,1081.25,116,520,636.00
01/03/2002,09:17,1081.25,1082.00,1081.25,1081.50,391,422,813.00
01/03/2002,09:18,1081.50,1082.00,1081.25,1081.75,418,291,709.00
01/03/2002,09:19,1082.00,1082.00,1081.50,1081.75,309,212,521.00
01/03/2002,09:20,1081.75,1082.25,1081.50,1081.75,348,349,697.00
01/03/2002,09:21,1082.00,1082.50,1081.25,1081.75,553,432,985.00
01/03/2002,09:22,1081.75,1082.00,1081.50,1081.50,307,108,415.00
01/03/2002,09:23,1081.50,1081.50,1080.50,1081.00,597,781,1378.00
01/03/2002,09:24,1081.00,1081.50,1080.75,1081.00,208,315,523.00
01/03/2002,09:25,1081.25,1081.75,1081.00,1081.25,273,186,459.00
01/03/2002,09:26,1081.25,1081.25,1080.50,1080.75,169,389,558.00
01/03/2002,09:27,1081.00,1081.50,1080.50,1081.25,496,410,906.00
01/03/2002,09:28,1081.00,1081.25,1080.75,1080.75,91,412,503.00
01/03/2002,09:29,1080.75,1081.25,1080.75,1080.75,300,200,500.00
01/03/2002,09:30,1081.00,1081.25,1080.75,1081.00,207,380,587.00
01/03/2002,09:31,1081.00,1081.75,1081.00,1081.50,483,195,678.00
01/03/2002,09:32,1081.75,1082.00,1081.50,1082.00,249,395,644.00
01/03/2002,09:33,1081.75,1082.75,1081.75,1082.50,736,548,1284.00
01/03/2002,09:34,1082.50,1083.50,1082.50,1083.00,1239,519,1758.00
01/03/2002,09:35,1083.00,1083.25,1082.50,1082.50,340,269,609.00
01/03/2002,09:36,1082.50,1082.75,1082.00,1082.25,223,304,527.00
01/03/2002,09:37,1082.00,1082.50,1081.50,1081.75,248,260,508.00
01/03/2002,09:38,1081.75,1081.75,1081.25,1081.25,161,286,447.00
01/03/2002,09:39,1081.25,1081.75,1081.00,1081.25,197,378,575.00
01/03/2002,09:40,1081.25,1081.25,1080.00,1080.25,185,528,713.00
01/03/2002,09:41,1080.00,1080.50,1079.75,1080.25,748,314,1062.00
01/03/2002,09:42,1080.50,1080.75,1080.25,1080.25,150,222,372.00
01/03/2002,09:43,1080.25,1081.00,1080.00,1080.75,540,289,829.00
01/03/2002,09:44,1080.75,1080.75,1080.25,1080.50,226,203,429.00
01/03/2002,09:45,1080.50,1081.25,1080.50,1081.25,531,126,657.00
01/03/2002,09:46,1081.50,1081.75,1081.00,1081.00,281,405,686.00
01/03/2002,09:47,1081.00,1081.50,1081.00,1081.00,219,85,304.00
01/03/2002,09:48,1081.25,1081.50,1080.75,1081.00,240,324,564.00
01/03/2002,09:49,1081.00,1081.50,1081.00,1081.25,105,140,245.00
01/03/2002,09:50,1081.25,1082.25,1081.25,1082.00,466,156,622.00
01/03/2002,09:51,1082.25,1082.25,1081.75,1082.00,573,216,789.00
01/03/2002,09:52,1082.00,1082.25,1081.75,1081.75,123,308,431.00
01/03/2002,09:53,1082.00,1082.00,1081.50,1081.75,318,324,642.00
01/03/2002,09:54,1082.00,1082.25,1081.75,1081.75,182,349,531.00
01/03/2002,09:55,1081.75,1082.00,1081.50,1081.75,103,127,230.00
01/03/2002,09:56,1081.75,1081.75,1081.25,1081.25,44,211,255.00
01/03/2002,09:57,1081.25,1082.50,1081.25,1082.50,796,143,939.00
01/03/2002,09:58,1082.50,1083.50,1082.50,1083.25,907,377,1284.00
01/03/2002,09:59,1083.25,1084.00,1083.25,1083.50,501,468,969.00
01/03/2002,10:00,1083.50,1083.75,1083.25,1083.50,312,153,465.00
01/03/2002,10:01,1083.75,1083.75,1082.75,1083.00,293,503,796.00
01/03/2002,10:02,1083.00,1083.25,1082.50,1082.75,173,220,393.00
01/03/2002,10:03,1082.50,1083.75,1082.50,1083.50,461,70,531.00
01/03/2002,10:04,1083.50,1084.50,1083.50,1084.25,863,322,1185.00
01/03/2002,10:05,1084.00,1085.25,1084.00,1085.25,1054,423,1477.00
01/03/2002,10:06,1085.25,1085.50,1084.75,1085.25,746,299,1045.00
01/03/2002,10:07,1085.50,1085.50,1085.00,1085.25,323,249,572.00
01/03/2002,10:08,1085.00,1085.25,1084.75,1084.75,126,313,439.00
01/03/2002,10:09,1084.75,1085.25,1084.50,1085.00,140,77,217.00
01/03/2002,10:10,1085.00,1085.00,1084.50,1085.00,203,182,385.00
01/03/2002,10:11,1085.00,1085.75,1084.75,1084.75,444,367,811.00
01/03/2002,10:12,1084.75,1084.75,1084.25,1084.50,144,232,376.00
01/03/2002,10:13,1084.50,1084.50,1084.00,1084.25,123,163,286.00
01/03/2002,10:14,1084.25,1084.50,1084.25,1084.50,247,14,261.00
01/03/2002,10:15,1084.50,1084.75,1083.75,1083.75,46,273,319.00
01/03/2002,10:16,1083.75,1084.25,1083.50,1084.00,252,217,469.00
01/03/2002,10:17,1084.00,1084.25,1083.75,1083.75,117,110,227.00
01/03/2002,10:18,1083.75,1084.25,1083.50,1084.00,194,151,345.00
01/03/2002,10:19,1084.00,1084.25,1083.50,1083.75,174,344,518.00
01/03/2002,10:20,1083.75,1084.25,1083.50,1084.00,281,101,382.00
01/03/2002,10:21,1084.00,1084.75,1083.75,1084.50,306,210,516.00
01/03/2002,10:22,1084.25,1084.75,1084.00,1084.00,91,225,316.00
01/03/2002,10:23,1084.00,1084.75,1083.25,1083.25,283,430,713.00
01/03/2002,10:24,1083.25,1083.75,1083.00,1083.50,230,355,585.00
01/03/2002,10:25,1083.25,1084.00,1083.25,1084.00,266,165,431.00
01/03/2002,10:26,1083.75,1084.00,1083.75,1083.75,19,41,60.00
01/03/2002,10:27,1084.00,1084.00,1083.75,1084.00,234,36,270.00
01/03/2002,10:28,1083.75,1083.75,1083.00,1083.00,117,459,576.00
01/03/2002,10:29,1083.00,1084.00,1083.00,1084.00,248,126,374.00
01/03/2002,10:30,1084.00,1084.50,1083.75,1083.75,173,378,551.00
01/03/2002,10:31,1083.75,1084.00,1083.75,1084.00,97,80,177.00
01/03/2002,10:32,1084.00,1084.25,1083.50,1083.75,52,130,182.00
01/03/2002,10:33,1083.75,1083.75,1083.25,1083.50,106,167,273.00
01/03/2002,10:34,1083.50,1083.50,1083.00,1083.00,81,88,169.00
01/03/2002,10:35,1083.00,1083.00,1082.25,1082.50,61,347,408.00
01/03/2002,10:36,1082.50,1082.75,1082.25,1082.50,126,21,147.00
01/03/2002,10:37,1082.50,1083.00,1082.50,1083.00,146,179,325.00
01/03/2002,10:38,1083.00,1083.00,1082.50,1082.50,34,308,342.00
01/03/2002,10:39,1082.50,1082.50,1081.75,1082.00,305,441,746.00
01/03/2002,10:40,1082.00,1082.00,1081.25,1081.50,133,331,464.00
01/03/2002,10:41,1081.50,1082.25,1081.50,1082.00,285,43,328.00
01/03/2002,10:42,1082.25,1082.50,1081.75,1082.00,217,217,434.00
01/03/2002,10:43,1082.00,1082.50,1082.00,1082.50,105,90,195.00
01/03/2002,10:44,1082.50,1082.75,1082.25,1082.25,88,69,157.00
01/03/2002,10:45,1082.25,1082.50,1082.25,1082.50,121,19,140.00
01/03/2002,10:46,1082.50,1082.75,1082.25,1082.75,260,10,270.00
01/03/2002,10:47,1082.50,1082.75,1082.50,1082.75,86,36,122.00
01/03/2002,10:48,1082.75,1082.75,1082.25,1082.25,83,347,430.00
01/03/2002,10:49,1082.25,1082.25,1081.75,1082.00,16,360,376.00
01/03/2002,10:50,1082.00,1082.00,1081.50,1081.50,18,93,111.00
01/03/2002,10:51,1081.75,1082.75,1081.75,1082.50,401,15,416.00
01/03/2002,10:52,1082.50,1083.00,1082.25,1082.75,115,97,212.00
01/03/2002,10:53,1082.75,1083.00,1082.50,1083.00,152,65,217.00
01/03/2002,10:54,1083.00,1083.00,1082.75,1083.00,8,16,24.00
01/03/2002,10:55,1083.00,1083.25,1082.50,1082.50,93,214,307.00
01/03/2002,10:56,1082.25,1083.25,1082.00,1083.25,238,125,363.00
01/03/2002,10:57,1083.25,1083.25,1082.75,1082.75,112,129,241.00
01/03/2002,10:58,1082.75,1082.75,1082.50,1082.50,38,5,43.00
01/03/2002,10:59,1082.75,1082.75,1082.75,1082.75,90,0,90.00
01/03/2002,11:00,1082.50,1083.00,1082.50,1083.00,82,25,107.00
01/03/2002,11:01,1083.00,1083.00,1082.75,1083.00,110,6,116.00
01/03/2002,11:02,1083.00,1083.00,1082.50,1082.75,88,104,192.00
01/03/2002,11:03,1082.75,1082.75,1082.00,1082.00,59,275,334.00
01/03/2002,11:04,1082.00,1082.00,1081.50,1082.00,107,218,325.00
01/03/2002,11:05,1082.25,1082.25,1082.00,1082.25,175,5,180.00
01/03/2002,11:06,1082.00,1082.00,1081.25,1082.00,126,294,420.00
01/03/2002,11:07,1082.00,1082.00,1081.25,1081.25,83,404,487.00
01/03/2002,11:08,1081.25,1081.50,1081.00,1081.50,440,252,692.00
01/03/2002,11:09,1081.50,1081.75,1080.75,1081.00,190,263,453.00
01/03/2002,11:10,1081.00,1081.25,1081.00,1081.00,75,130,205.00
01/03/2002,11:11,1081.00,1081.25,1080.50,1081.00,67,357,424.00
01/03/2002,11:12,1081.00,1081.25,1080.75,1081.00,143,69,212.00
01/03/2002,11:13,1080.75,1081.25,1080.75,1081.00,83,31,114.00
01/03/2002,11:14,1081.00,1081.25,1080.75,1080.75,23,113,136.00
01/03/2002,11:15,1080.75,1081.00,1080.50,1080.50,11,314,325.00
01/03/2002,11:16,1080.50,1080.75,1080.25,1080.50,149,115,264.00
01/03/2002,11:17,1080.50,1080.75,1080.25,1080.75,204,125,329.00
01/03/2002,11:18,1080.50,1081.00,1080.50,1081.00,175,18,193.00
01/03/2002,11:19,1081.00,1081.50,1080.75,1081.00,199,91,290.00
01/03/2002,11:20,1081.00,1081.00,1080.75,1081.00,31,59,90.00
01/03/2002,11:21,1081.00,1081.25,1080.75,1081.25,144,7,151.00
01/03/2002,11:22,1081.25,1081.50,1081.00,1081.00,82,154,236.00
01/03/2002,11:23,1081.00,1081.25,1081.00,1081.25,29,29,58.00
01/03/2002,11:24,1081.25,1081.50,1081.00,1081.25,213,64,277.00
01/03/2002,11:25,1081.00,1081.25,1080.75,1080.75,43,170,213.00
01/03/2002,11:26,1080.75,1081.00,1080.75,1080.75,52,54,106.00
01/03/2002,11:27,1080.75,1081.25,1080.75,1081.25,134,55,189.00
01/03/2002,11:28,1081.25,1081.75,1081.25,1081.25,229,19,248.00
01/03/2002,11:29,1081.25,1081.75,1081.25,1081.50,45,41,86.00
01/03/2002,11:30,1081.50,1081.75,1081.25,1081.75,151,28,179.00
01/03/2002,11:31,1081.75,1082.00,1081.50,1082.00,257,35,292.00
01/03/2002,11:32,1082.00,1082.50,1082.00,1082.00,212,170,382.00
01/03/2002,11:33,1082.00,1082.00,1081.25,1081.50,177,418,595.00
01/03/2002,11:34,1081.50,1081.75,1081.00,1081.25,112,119,231.00
01/03/2002,11:35,1081.00,1081.25,1080.75,1081.25,170,134,304.00
01/03/2002,11:36,1081.25,1081.25,1080.75,1081.00,83,110,193.00
01/03/2002,11:37,1081.00,1081.00,1080.00,1080.00,72,567,639.00
01/03/2002,11:38,1080.00,1080.00,1078.75,1078.75,365,898,1263.00
01/03/2002,11:39,1078.75,1079.75,1078.75,1079.50,499,277,776.00
01/03/2002,11:40,1079.75,1080.00,1079.00,1079.00,283,295,578.00
01/03/2002,11:41,1079.00,1080.00,1078.75,1080.00,753,178,931.00
01/03/2002,11:42,1080.00,1080.50,1079.75,1080.25,260,251,511.00
01/03/2002,11:43,1080.25,1080.50,1080.00,1080.25,113,253,366.00
01/03/2002,11:44,1080.50,1080.75,1080.25,1080.50,103,71,174.00
01/03/2002,11:45,1080.75,1081.25,1080.50,1081.25,206,128,334.00
01/03/2002,11:46,1081.25,1081.25,1080.75,1081.00,93,147,240.00
01/03/2002,11:47,1081.00,1081.00,1080.50,1080.50,2,110,112.00
01/03/2002,11:48,1080.75,1081.00,1080.50,1081.00,89,8,97.00
01/03/2002,11:49,1080.75,1081.00,1080.50,1081.00,17,53,70.00
01/03/2002,11:50,1081.00,1081.50,1080.75,1081.25,224,28,252.00
01/03/2002,11:51,1081.50,1082.25,1081.25,1082.25,592,204,796.00
01/03/2002,11:52,1082.25,1082.50,1082.00,1082.25,256,121,377.00
01/03/2002,11:53,1082.25,1082.25,1081.50,1081.75,26,95,121.00
01/03/2002,11:54,1081.75,1082.00,1081.50,1081.75,96,84,180.00
01/03/2002,11:55,1081.75,1082.00,1081.50,1082.00,134,18,152.00
01/03/2002,11:56,1082.00,1082.25,1081.75,1082.00,167,50,217.00
01/03/2002,11:57,1082.00,1082.75,1082.00,1082.50,165,113,278.00
01/03/2002,11:58,1082.50,1082.75,1082.50,1082.75,64,52,116.00
01/03/2002,11:59,1082.75,1083.00,1082.50,1082.75,116,57,173.00
01/03/2002,12:00,1083.00,1083.00,1082.50,1082.75,132,10,142.00
01/03/2002,12:01,1082.75,1083.00,1082.50,1082.75,66,114,180.00
01/03/2002,12:02,1082.75,1083.75,1082.75,1083.00,657,154,811.00
01/03/2002,12:03,1083.00,1083.25,1082.50,1083.00,187,144,331.00
01/03/2002,12:04,1083.25,1083.50,1083.00,1083.50,227,95,322.00
01/03/2002,12:05,1083.50,1083.50,1082.75,1082.75,43,130,173.00
01/03/2002,12:06,1083.00,1083.00,1082.50,1082.75,159,156,315.00
01/03/2002,12:07,1082.50,1082.75,1082.50,1082.75,14,94,108.00
01/03/2002,12:08,1082.50,1083.00,1082.50,1082.75,137,9,146.00
01/03/2002,12:09,1082.75,1082.75,1082.75,1082.75,0,176,176.00
01/03/2002,12:10,1082.50,1082.75,1082.50,1082.75,88,14,102.00
01/03/2002,12:11,1082.75,1083.00,1082.50,1082.50,53,77,130.00
01/03/2002,12:12,1082.50,1082.75,1082.50,1082.50,27,284,311.00
01/03/2002,12:13,1082.50,1082.50,1082.00,1082.25,62,200,262.00
01/03/2002,12:14,1082.25,1082.75,1082.25,1082.50,123,18,141.00
01/03/2002,12:15,1082.50,1082.75,1082.50,1082.50,14,52,66.00
01/03/2002,12:16,1082.50,1082.50,1082.00,1082.50,49,87,136.00
01/03/2002,12:17,1082.25,1082.50,1082.00,1082.25,66,61,127.00
01/03/2002,12:18,1082.25,1082.50,1082.25,1082.25,1,56,57.00
01/03/2002,12:19,1082.50,1082.75,1082.50,1082.50,96,3,99.00
01/03/2002,12:20,1082.75,1083.00,1082.75,1083.00,73,4,77.00
01/03/2002,12:21,1083.00,1083.00,1082.75,1082.75,108,23,131.00
01/03/2002,12:22,1082.75,1082.75,1082.50,1082.50,3,65,68.00
01/03/2002,12:23,1082.75,1082.75,1082.50,1082.50,12,57,69.00
01/03/2002,12:24,1082.50,1082.50,1082.25,1082.25,11,122,133.00
01/03/2002,12:25,1082.00,1082.25,1082.00,1082.00,31,29,60.00
01/03/2002,12:26,1082.25,1082.25,1081.75,1082.00,123,192,315.00
01/03/2002,12:27,1082.00,1082.25,1082.00,1082.25,74,0,74.00
01/03/2002,12:28,1082.25,1082.25,1082.00,1082.00,51,71,122.00
01/03/2002,12:29,1081.75,1082.25,1081.75,1082.25,91,18,109.00
01/03/2002,12:30,1082.25,1082.25,1081.50,1081.50,60,240,300.00
01/03/2002,12:31,1081.50,1081.75,1081.00,1081.25,237,320,557.00
01/03/2002,12:32,1081.25,1081.75,1081.25,1081.50,169,27,196.00
01/03/2002,12:33,1081.50,1081.75,1081.00,1081.75,48,92,140.00
01/03/2002,12:34,1081.75,1082.25,1081.50,1082.00,213,44,257.00
01/03/2002,12:35,1082.25,1082.25,1081.75,1081.75,16,82,98.00
01/03/2002,12:36,1082.00,1082.25,1082.00,1082.00,33,33,66.00
01/03/2002,12:37,1082.00,1082.00,1082.00,1082.00,0,10,10.00
01/03/2002,12:38,1082.25,1082.75,1082.25,1082.50,226,37,263.00
01/03/2002,12:39,1082.50,1082.75,1082.25,1082.50,95,68,163.00
01/03/2002,12:40,1082.50,1082.75,1082.50,1082.75,80,0,80.00
01/03/2002,12:41,1082.75,1082.75,1082.50,1082.50,13,126,139.00
01/03/2002,12:42,1082.75,1083.00,1082.75,1082.75,156,64,220.00
01/03/2002,12:43,1082.75,1083.00,1082.75,1082.75,4,95,99.00
01/03/2002,12:44,1082.75,1083.25,1082.75,1083.25,113,28,141.00
01/03/2002,12:45,1083.25,1084.25,1083.00,1084.00,616,238,854.00
01/03/2002,12:46,1083.75,1084.00,1083.75,1083.75,78,217,295.00
01/03/2002,12:47,1083.75,1084.00,1083.50,1083.75,119,188,307.00
01/03/2002,12:48,1083.50,1083.75,1083.50,1083.50,144,60,204.00
01/03/2002,12:49,1083.75,1083.75,1083.25,1083.50,72,46,118.00
01/03/2002,12:50,1083.50,1083.75,1083.25,1083.75,153,72,225.00
01/03/2002,12:51,1084.00,1084.00,1083.50,1083.75,7,139,146.00
01/03/2002,12:52,1083.75,1083.75,1083.00,1083.00,69,149,218.00
01/03/2002,12:53,1083.00,1083.50,1083.00,1083.25,43,33,76.00
01/03/2002,12:54,1083.25,1083.25,1083.00,1083.25,52,14,66.00
01/03/2002,12:55,1083.00,1083.25,1082.75,1083.25,64,218,282.00
01/03/2002,12:56,1083.00,1083.50,1083.00,1083.00,70,147,217.00
01/03/2002,12:57,1083.00,1083.25,1083.00,1083.25,91,16,107.00
01/03/2002,12:58,1083.25,1083.75,1083.00,1083.75,255,32,287.00
01/03/2002,12:59,1083.50,1083.75,1083.00,1083.25,193,237,430.00
01/03/2002,13:00,1083.25,1083.25,1082.00,1082.25,237,550,787.00
01/03/2002,13:01,1082.00,1082.25,1081.75,1082.00,154,109,263.00
01/03/2002,13:02,1082.25,1082.50,1081.25,1081.50,124,418,542.00
01/03/2002,13:03,1081.75,1082.50,1081.50,1082.50,247,64,311.00
01/03/2002,13:04,1082.75,1082.75,1082.25,1082.25,63,76,139.00
01/03/2002,13:05,1082.50,1083.00,1082.25,1083.00,237,23,260.00
01/03/2002,13:06,1083.00,1083.25,1082.75,1082.75,121,175,296.00
01/03/2002,13:07,1083.00,1083.00,1082.25,1082.50,93,143,236.00
01/03/2002,13:08,1082.25,1082.75,1082.25,1082.75,112,38,150.00
01/03/2002,13:09,1082.50,1082.75,1082.25,1082.75,87,52,139.00
01/03/2002,13:10,1082.75,1083.50,1082.75,1082.75,235,263,498.00
01/03/2002,13:11,1082.75,1082.75,1082.50,1082.50,40,157,197.00
01/03/2002,13:12,1082.50,1082.75,1082.25,1082.75,160,139,299.00
01/03/2002,13:13,1082.50,1082.50,1082.00,1082.00,47,228,275.00
01/03/2002,13:14,1082.25,1082.25,1081.50,1081.50,112,393,505.00
01/03/2002,13:15,1081.25,1081.50,1081.00,1081.25,405,496,901.00
01/03/2002,13:16,1081.25,1081.50,1080.50,1080.75,204,534,738.00
01/03/2002,13:17,1080.75,1081.50,1080.75,1081.00,180,136,316.00
01/03/2002,13:18,1081.00,1081.25,1080.50,1080.75,113,146,259.00
01/03/2002,13:19,1080.75,1081.75,1080.75,1081.50,272,135,407.00
01/03/2002,13:20,1081.50,1081.75,1081.25,1081.50,135,40,175.00
01/03/2002,13:21,1081.50,1081.75,1081.00,1081.50,166,205,371.00
01/03/2002,13:22,1081.75,1082.00,1081.25,1081.25,96,191,287.00
01/03/2002,13:23,1081.25,1081.25,1080.25,1080.50,312,513,825.00
01/03/2002,13:24,1080.50,1080.75,1080.00,1080.75,414,216,630.00
01/03/2002,13:25,1080.75,1081.00,1080.50,1080.75,87,221,308.00
01/03/2002,13:26,1080.75,1080.75,1080.25,1080.75,225,100,325.00
01/03/2002,13:27,1080.75,1081.25,1080.75,1080.75,143,164,307.00
01/03/2002,13:28,1080.75,1081.00,1080.50,1080.75,113,144,257.00
01/03/2002,13:29,1080.75,1081.75,1080.75,1081.75,295,44,339.00
01/03/2002,13:30,1081.25,1081.50,1080.75,1081.00,87,166,253.00
01/03/2002,13:31,1081.00,1081.50,1080.75,1081.25,225,97,322.00
01/03/2002,13:32,1081.25,1081.25,1080.50,1081.00,54,211,265.00
01/03/2002,13:33,1081.00,1081.50,1080.75,1081.50,162,92,254.00
01/03/2002,13:34,1081.50,1081.75,1081.25,1081.50,194,264,458.00
01/03/2002,13:35,1081.50,1082.00,1081.50,1081.75,225,113,338.00
01/03/2002,13:36,1081.75,1082.00,1081.50,1081.75,176,145,321.00
01/03/2002,13:37,1081.75,1082.50,1081.50,1082.50,504,142,646.00
01/03/2002,13:38,1082.50,1082.75,1082.25,1082.50,292,109,401.00
01/03/2002,13:39,1082.50,1083.00,1082.25,1083.00,369,55,424.00
01/03/2002,13:40,1083.25,1083.75,1082.50,1082.50,366,477,843.00
01/03/2002,13:41,1082.50,1082.75,1082.25,1082.50,95,139,234.00
01/03/2002,13:42,1082.50,1082.50,1082.00,1082.25,153,149,302.00
01/03/2002,13:43,1082.00,1082.75,1082.00,1082.75,206,1,207.00
01/03/2002,13:44,1082.50,1082.75,1082.25,1082.25,2,92,94.00
01/03/2002,13:45,1082.25,1082.25,1081.50,1081.75,162,371,533.00
01/03/2002,13:46,1081.75,1083.25,1081.50,1082.75,434,159,593.00
01/03/2002,13:47,1083.00,1083.00,1082.00,1082.50,122,255,377.00
01/03/2002,13:48,1082.50,1083.00,1082.25,1082.25,117,209,326.00
01/03/2002,13:49,1082.25,1082.50,1082.00,1082.25,120,113,233.00
01/03/2002,13:50,1082.25,1082.25,1081.00,1081.00,207,712,919.00
01/03/2002,13:51,1081.25,1082.00,1081.00,1081.25,455,252,707.00
01/03/2002,13:52,1081.50,1082.75,1081.25,1082.50,407,127,534.00
01/03/2002,13:53,1082.75,1083.25,1082.25,1083.00,676,290,966.00
01/03/2002,13:54,1083.00,1083.00,1082.25,1082.75,195,264,459.00
01/03/2002,13:55,1083.00,1083.00,1082.50,1082.50,6,167,173.00
01/03/2002,13:56,1082.25,1082.50,1081.75,1082.25,244,383,627.00
01/03/2002,13:57,1082.00,1082.75,1082.00,1082.25,144,192,336.00
01/03/2002,13:58,1082.25,1082.75,1082.00,1082.75,232,275,507.00
01/03/2002,13:59,1082.75,1083.50,1082.50,1083.25,587,231,818.00
01/03/2002,14:00,1083.25,1083.75,1083.25,1083.75,466,150,616.00
01/03/2002,14:01,1083.75,1083.75,1082.50,1082.50,182,601,783.00
01/03/2002,14:02,1082.75,1083.00,1082.50,1082.75,273,83,356.00
01/03/2002,14:03,1082.75,1084.00,1082.50,1084.00,496,32,528.00
01/03/2002,14:04,1084.00,1084.00,1083.00,1083.25,251,451,702.00
01/03/2002,14:05,1083.25,1084.00,1083.25,1084.00,348,143,491.00
01/03/2002,14:06,1084.00,1084.50,1083.50,1083.75,551,322,873.00
01/03/2002,14:07,1083.75,1083.75,1083.00,1083.25,117,524,641.00
01/03/2002,14:08,1083.25,1083.50,1083.00,1083.00,166,234,400.00
01/03/2002,14:09,1083.00,1083.75,1082.75,1083.75,316,230,546.00
01/03/2002,14:10,1083.75,1084.50,1083.50,1084.25,617,278,895.00
01/03/2002,14:11,1084.25,1084.25,1083.25,1083.75,364,467,831.00
01/03/2002,14:12,1083.75,1084.00,1083.25,1083.50,368,490,858.00
01/03/2002,14:13,1083.50,1084.25,1083.50,1084.25,426,28,454.00
01/03/2002,14:14,1084.25,1085.50,1084.25,1085.00,843,490,1333.00
01/03/2002,14:15,1085.00,1085.00,1084.25,1084.50,235,379,614.00
01/03/2002,14:16,1084.50,1085.00,1084.50,1084.75,300,96,396.00
01/03/2002,14:17,1084.75,1085.75,1084.50,1085.25,618,317,935.00
01/03/2002,14:18,1085.00,1085.75,1084.75,1085.75,328,100,428.00
01/03/2002,14:19,1086.00,1086.50,1085.75,1086.00,943,520,1463.00
01/03/2002,14:20,1086.00,1086.00,1084.50,1084.75,566,849,1415.00
01/03/2002,14:21,1084.75,1085.25,1084.75,1085.25,182,342,524.00
01/03/2002,14:22,1085.00,1085.25,1084.50,1085.25,209,306,515.00
01/03/2002,14:23,1085.25,1085.50,1085.00,1085.25,130,65,195.00
01/03/2002,14:24,1085.50,1086.00,1085.00,1085.25,301,397,698.00
01/03/2002,14:25,1085.50,1085.50,1084.75,1085.00,54,255,309.00
01/03/2002,14:26,1085.00,1085.50,1085.00,1085.25,129,243,372.00
01/03/2002,14:27,1085.25,1085.75,1085.00,1085.25,167,64,231.00
01/03/2002,14:28,1085.50,1086.50,1085.50,1086.25,429,212,641.00
01/03/2002,14:29,1086.25,1086.25,1085.50,1085.75,252,292,544.00
01/03/2002,14:30,1085.75,1086.75,1085.75,1086.00,441,234,675.00
01/03/2002,14:31,1086.00,1087.50,1086.00,1087.25,1280,438,1718.00
01/03/2002,14:32,1087.25,1087.50,1086.75,1086.75,377,377,754.00
01/03/2002,14:33,1086.75,1087.00,1086.25,1086.50,313,579,892.00
01/03/2002,14:34,1086.75,1087.25,1086.50,1087.00,295,70,365.00
01/03/2002,14:35,1087.00,1087.25,1086.50,1087.00,203,112,315.00
01/03/2002,14:36,1087.00,1087.00,1086.00,1086.75,275,567,842.00
01/03/2002,14:37,1086.25,1086.50,1085.75,1085.75,249,322,571.00
01/03/2002,14:38,1086.00,1086.50,1085.00,1085.25,255,617,872.00
01/03/2002,14:39,1085.50,1085.50,1085.00,1085.25,137,432,569.00
01/03/2002,14:40,1085.25,1086.25,1085.00,1086.00,428,112,540.00
01/03/2002,14:41,1086.00,1087.00,1086.00,1086.25,639,251,890.00
01/03/2002,14:42,1086.50,1086.75,1086.00,1086.25,213,177,390.00
01/03/2002,14:43,1086.50,1086.75,1086.00,1086.50,297,328,625.00
01/03/2002,14:44,1086.50,1086.75,1086.25,1086.25,180,121,301.00
01/03/2002,14:45,1086.50,1086.75,1086.00,1086.50,449,315,764.00
01/03/2002,14:46,1086.50,1087.25,1086.25,1087.25,540,98,638.00
01/03/2002,14:47,1087.25,1087.50,1086.75,1087.25,636,690,1326.00
01/03/2002,14:48,1087.25,1088.50,1087.00,1088.00,1022,448,1470.00
01/03/2002,14:49,1088.00,1088.75,1087.25,1087.50,835,885,1720.00
01/03/2002,14:50,1087.50,1088.00,1087.25,1087.50,288,358,646.00
01/03/2002,14:51,1087.50,1087.75,1087.00,1087.50,272,391,663.00
01/03/2002,14:52,1087.25,1088.00,1087.00,1087.75,459,404,863.00
01/03/2002,14:53,1087.75,1088.50,1087.50,1088.50,808,395,1203.00
01/03/2002,14:54,1088.50,1088.75,1088.00,1088.25,575,318,893.00
01/03/2002,14:55,1088.25,1088.50,1087.50,1088.25,415,372,787.00
01/03/2002,14:56,1088.25,1088.25,1087.25,1087.75,272,590,862.00
01/03/2002,14:57,1087.50,1088.00,1087.25,1088.00,336,139,475.00
01/03/2002,14:58,1088.00,1088.00,1087.50,1088.00,268,276,544.00
01/03/2002,14:59,1087.75,1088.25,1087.75,1087.75,233,341,574.00
01/03/2002,15:00,1087.75,1088.75,1087.50,1088.25,704,598,1302.00
01/03/2002,15:01,1088.50,1088.75,1087.75,1088.50,727,547,1274.00
01/03/2002,15:02,1088.25,1089.00,1087.75,1088.75,432,155,587.00
01/03/2002,15:03,1089.00,1089.50,1088.75,1089.25,722,244,966.00
01/03/2002,15:04,1089.25,1089.50,1089.00,1089.25,269,232,501.00
01/03/2002,15:05,1089.25,1090.00,1089.25,1089.50,388,477,865.00
01/03/2002,15:06,1089.75,1090.25,1089.25,1089.75,288,261,549.00
01/03/2002,15:07,1089.75,1090.00,1089.50,1089.75,202,176,378.00
01/03/2002,15:08,1089.50,1089.75,1089.25,1089.50,70,145,215.00
01/03/2002,15:09,1089.75,1089.75,1089.50,1089.75,63,198,261.00
01/03/2002,15:10,1089.75,1089.75,1089.50,1089.50,434,106,540.00
01/03/2002,15:11,1089.50,1089.50,1089.25,1089.25,127,164,291.00
01/03/2002,15:12,1089.50,1089.75,1089.25,1089.75,92,120,212.00
01/03/2002,15:13,1089.50,1090.25,1089.50,1090.00,358,185,543.00
01/03/2002,15:14,1090.00,1090.25,1089.75,1089.75,161,206,367.00
01/03/2002,15:15,1089.75,1089.75,1088.50,1089.00,422,955,1377.00
01/03/2002,15:46,1089.25,1089.50,1089.25,1089.25,41,4,45.00
01/03/2002,15:47,1089.25,1089.50,1089.25,1089.25,1,15,16.00
01/03/2002,15:48,1089.25,1089.50,1089.25,1089.50,6,11,17.00
01/03/2002,15:49,1089.25,1089.50,1089.25,1089.50,7,20,27.00
01/03/2002,15:50,1089.50,1089.50,1089.50,1089.50,18,0,18.00
01/03/2002,15:51,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/03/2002,15:52,1089.50,1089.50,1089.25,1089.25,5,5,10.00
01/03/2002,15:53,1089.00,1089.25,1089.00,1089.25,10,1,11.00
01/03/2002,15:54,1089.00,1089.25,1089.00,1089.00,1,5,6.00
01/03/2002,15:55,1089.00,1089.00,1089.00,1089.00,0,61,61.00
01/03/2002,15:56,1089.00,1089.00,1089.00,1089.00,0,5,5.00
01/03/2002,15:58,1089.00,1089.00,1089.00,1089.00,0,9,9.00
01/03/2002,15:59,1089.00,1089.25,1089.00,1089.00,2,14,16.00
01/03/2002,16:00,1089.00,1089.25,1088.75,1088.75,1,82,83.00
01/03/2002,17:01,1088.25,1088.25,1088.25,1088.25,0,2,2.00
01/03/2002,17:02,1088.25,1088.25,1088.25,1088.25,0,2,2.00
01/03/2002,17:05,1088.25,1088.25,1088.25,1088.25,0,3,3.00
01/03/2002,17:06,1088.25,1088.25,1088.25,1088.25,0,2,2.00
01/03/2002,17:10,1088.25,1088.50,1088.25,1088.50,1,3,4.00
01/03/2002,17:11,1088.25,1088.25,1088.25,1088.25,0,6,6.00
01/03/2002,17:13,1088.25,1088.25,1088.25,1088.25,0,15,15.00
01/03/2002,17:14,1088.25,1088.25,1088.25,1088.25,0,1,1.00
01/03/2002,17:15,1088.25,1088.25,1088.00,1088.00,0,6,6.00
01/03/2002,17:20,1088.25,1088.25,1088.00,1088.00,5,2,7.00
01/03/2002,17:21,1088.00,1088.25,1088.00,1088.25,1,2,3.00
01/03/2002,17:22,1088.00,1088.00,1088.00,1088.00,0,7,7.00
01/03/2002,17:25,1088.00,1088.00,1088.00,1088.00,0,1,1.00
01/03/2002,17:26,1088.00,1088.00,1088.00,1088.00,0,10,10.00
01/03/2002,17:27,1088.00,1088.00,1088.00,1088.00,0,1,1.00
01/03/2002,17:28,1088.00,1088.00,1088.00,1088.00,0,6,6.00
01/03/2002,17:29,1088.00,1088.00,1088.00,1088.00,0,1,1.00
01/03/2002,17:34,1088.00,1088.00,1088.00,1088.00,0,2,2.00
01/03/2002,17:35,1088.00,1088.00,1088.00,1088.00,0,1,1.00
01/03/2002,17:46,1088.00,1088.00,1088.00,1088.00,0,2,2.00
01/03/2002,17:48,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/03/2002,17:51,1088.25,1088.25,1088.00,1088.00,2,1,3.00
01/03/2002,17:54,1088.00,1088.00,1088.00,1088.00,0,1,1.00
01/03/2002,17:55,1088.00,1088.00,1088.00,1088.00,0,10,10.00
01/03/2002,17:56,1088.00,1088.00,1088.00,1088.00,0,1,1.00
01/03/2002,17:58,1087.75,1087.75,1087.75,1087.75,0,8,8.00
01/03/2002,18:01,1087.50,1087.50,1087.50,1087.50,0,4,4.00
01/03/2002,18:04,1087.75,1087.75,1087.75,1087.75,2,0,2.00
01/03/2002,18:06,1087.75,1087.75,1087.75,1087.75,4,0,4.00
01/03/2002,18:09,1087.50,1087.50,1087.50,1087.50,0,1,1.00
01/03/2002,18:11,1087.75,1087.75,1087.75,1087.75,1,0,1.00
01/03/2002,18:18,1087.75,1087.75,1087.75,1087.75,7,0,7.00
01/03/2002,18:21,1088.00,1088.00,1088.00,1088.00,2,0,2.00
01/03/2002,18:23,1088.25,1088.25,1088.25,1088.25,4,0,4.00
01/03/2002,18:24,1088.50,1088.50,1088.25,1088.25,1,1,2.00
01/03/2002,18:25,1088.50,1088.50,1088.50,1088.50,2,0,2.00
01/03/2002,18:30,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/03/2002,18:33,1088.25,1088.25,1088.25,1088.25,0,4,4.00
01/03/2002,18:36,1088.25,1088.25,1088.25,1088.25,0,2,2.00
01/03/2002,18:40,1088.25,1088.25,1088.25,1088.25,0,1,1.00
01/03/2002,18:42,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/03/2002,18:52,1088.00,1088.00,1088.00,1088.00,0,1,1.00
01/03/2002,18:53,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/03/2002,18:54,1088.00,1088.00,1088.00,1088.00,0,5,5.00
01/03/2002,18:58,1088.00,1088.00,1088.00,1088.00,0,1,1.00
01/03/2002,19:01,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/03/2002,19:02,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/03/2002,19:05,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/03/2002,19:06,1088.25,1088.25,1088.25,1088.25,2,0,2.00
01/03/2002,19:08,1088.25,1088.25,1088.25,1088.25,2,0,2.00
01/03/2002,19:19,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/03/2002,19:26,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/03/2002,19:27,1088.25,1088.25,1088.25,1088.25,2,0,2.00
01/03/2002,19:29,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/03/2002,19:30,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/03/2002,19:31,1088.50,1088.75,1088.50,1088.75,7,0,7.00
01/03/2002,19:32,1088.75,1089.00,1088.75,1089.00,31,0,31.00
01/03/2002,19:33,1089.00,1089.00,1089.00,1089.00,4,0,4.00
01/03/2002,19:35,1089.00,1089.00,1089.00,1089.00,3,0,3.00
01/03/2002,19:36,1089.00,1089.00,1089.00,1089.00,2,0,2.00
01/03/2002,19:39,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/03/2002,19:40,1089.00,1089.00,1089.00,1089.00,0,7,7.00
01/03/2002,19:43,1088.75,1088.75,1088.75,1088.75,0,3,3.00
01/03/2002,19:45,1089.00,1089.00,1089.00,1089.00,3,0,3.00
01/03/2002,19:47,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/03/2002,19:48,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/03/2002,19:49,1089.25,1089.75,1089.25,1089.25,20,5,25.00
01/03/2002,19:50,1089.25,1089.50,1089.25,1089.50,2,1,3.00
01/03/2002,19:51,1089.75,1089.75,1089.75,1089.75,1,0,1.00
01/03/2002,19:52,1089.50,1089.50,1089.50,1089.50,0,1,1.00
01/03/2002,19:54,1089.50,1089.50,1089.50,1089.50,0,1,1.00
01/03/2002,19:55,1089.50,1089.50,1089.50,1089.50,0,2,2.00
01/03/2002,19:56,1089.50,1089.75,1089.50,1089.75,2,1,3.00
01/03/2002,19:57,1089.50,1089.50,1089.50,1089.50,0,5,5.00
01/03/2002,20:02,1089.50,1089.50,1089.50,1089.50,0,2,2.00
01/03/2002,20:03,1089.50,1089.50,1089.50,1089.50,0,1,1.00
01/03/2002,20:04,1089.50,1089.50,1089.50,1089.50,0,1,1.00
01/03/2002,20:07,1089.50,1089.50,1089.50,1089.50,0,1,1.00
01/03/2002,20:08,1089.75,1089.75,1089.75,1089.75,15,0,15.00
01/03/2002,20:09,1089.75,1089.75,1089.75,1089.75,2,0,2.00
01/03/2002,20:10,1089.75,1089.75,1089.75,1089.75,5,0,5.00
01/03/2002,20:11,1090.00,1090.00,1090.00,1090.00,8,0,8.00
01/03/2002,20:12,1090.25,1090.25,1090.25,1090.25,1,0,1.00
01/03/2002,20:16,1089.75,1089.75,1089.75,1089.75,0,3,3.00
01/03/2002,20:17,1089.75,1089.75,1089.75,1089.75,0,3,3.00
01/03/2002,20:27,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/03/2002,20:28,1089.75,1089.75,1089.75,1089.75,0,2,2.00
01/03/2002,20:30,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/03/2002,20:31,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/03/2002,20:36,1090.00,1090.00,1090.00,1090.00,5,0,5.00
01/03/2002,20:47,1089.75,1089.75,1089.75,1089.75,0,2,2.00
01/03/2002,20:54,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/03/2002,20:55,1090.00,1090.00,1090.00,1090.00,5,0,5.00
01/03/2002,21:00,1090.25,1090.25,1090.25,1090.25,1,0,1.00
01/03/2002,21:01,1090.25,1090.25,1090.25,1090.25,1,0,1.00
01/03/2002,21:03,1090.25,1090.25,1090.25,1090.25,1,0,1.00
01/03/2002,21:05,1090.00,1090.00,1090.00,1090.00,0,1,1.00
01/03/2002,21:06,1089.75,1089.75,1089.75,1089.75,0,2,2.00
01/03/2002,21:10,1089.75,1089.75,1089.75,1089.75,0,2,2.00
01/03/2002,21:15,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/03/2002,21:22,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/03/2002,21:24,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/03/2002,21:25,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/03/2002,21:28,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/03/2002,21:33,1089.50,1089.50,1089.50,1089.50,0,3,3.00
01/03/2002,21:38,1089.75,1089.75,1089.75,1089.75,2,0,2.00
01/03/2002,21:44,1089.50,1089.50,1089.50,1089.50,0,1,1.00
01/03/2002,21:47,1089.50,1089.50,1089.50,1089.50,0,5,5.00
01/03/2002,21:48,1089.50,1089.50,1089.50,1089.50,0,10,10.00
01/03/2002,21:53,1089.50,1089.50,1089.50,1089.50,0,1,1.00
01/03/2002,21:56,1089.50,1089.50,1089.50,1089.50,0,1,1.00
01/03/2002,21:57,1089.75,1089.75,1089.75,1089.75,1,0,1.00
01/03/2002,23:09,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/03/2002,23:16,1090.00,1090.00,1090.00,1090.00,2,0,2.00
01/03/2002,23:23,1089.50,1089.50,1089.50,1089.50,0,5,5.00
01/03/2002,23:32,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/03/2002,23:48,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/04/2002,00:00,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/04/2002,00:24,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/04/2002,00:28,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/04/2002,00:29,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/04/2002,00:31,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/04/2002,00:49,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/04/2002,00:52,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/04/2002,00:58,1089.75,1090.00,1089.75,1090.00,1,1,2.00
01/04/2002,01:05,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/04/2002,01:06,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/04/2002,01:09,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/04/2002,01:12,1090.25,1090.25,1090.25,1090.25,1,0,1.00
01/04/2002,01:16,1090.00,1090.00,1090.00,1090.00,0,1,1.00
01/04/2002,01:19,1090.00,1090.00,1090.00,1090.00,0,2,2.00
01/04/2002,01:42,1090.00,1090.00,1090.00,1090.00,0,1,1.00
01/04/2002,01:58,1090.25,1090.25,1090.25,1090.25,1,0,1.00
01/04/2002,01:59,1090.25,1090.25,1090.25,1090.25,2,0,2.00
01/04/2002,02:00,1090.25,1090.25,1090.25,1090.25,2,0,2.00
01/04/2002,02:06,1090.00,1090.00,1089.75,1090.00,1,28,29.00
01/04/2002,02:09,1089.50,1089.75,1089.50,1089.75,2,6,8.00
01/04/2002,02:10,1089.50,1090.00,1089.50,1090.00,3,6,9.00
01/04/2002,02:12,1089.75,1090.00,1089.75,1090.00,4,1,5.00
01/04/2002,02:14,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/04/2002,02:15,1089.75,1089.75,1089.75,1089.75,0,2,2.00
01/04/2002,02:18,1089.50,1089.50,1089.50,1089.50,0,7,7.00
01/04/2002,02:22,1089.25,1089.25,1089.25,1089.25,0,2,2.00
01/04/2002,02:23,1089.75,1089.75,1089.75,1089.75,5,0,5.00
01/04/2002,02:30,1089.50,1089.50,1089.50,1089.50,0,2,2.00
01/04/2002,02:31,1089.25,1089.25,1089.25,1089.25,0,4,4.00
01/04/2002,02:34,1089.25,1089.25,1089.25,1089.25,0,2,2.00
01/04/2002,02:38,1089.25,1089.25,1088.75,1088.75,0,2,2.00
01/04/2002,02:39,1088.75,1088.75,1088.50,1088.50,0,2,2.00
01/04/2002,02:40,1088.75,1088.75,1088.50,1088.50,3,6,9.00
01/04/2002,02:41,1088.75,1088.75,1088.75,1088.75,5,0,5.00
01/04/2002,02:42,1088.75,1088.75,1088.50,1088.75,4,1,5.00
01/04/2002,02:43,1088.50,1088.50,1088.50,1088.50,0,4,4.00
01/04/2002,02:44,1088.50,1088.50,1088.25,1088.50,3,5,8.00
01/04/2002,02:46,1088.50,1088.75,1088.50,1088.75,2,0,2.00
01/04/2002,02:47,1088.75,1088.75,1088.75,1088.75,2,0,2.00
01/04/2002,02:49,1088.75,1089.25,1088.75,1089.25,8,0,8.00
01/04/2002,02:52,1089.00,1089.00,1089.00,1089.00,0,1,1.00
01/04/2002,02:53,1089.00,1089.00,1089.00,1089.00,0,2,2.00
01/04/2002,02:54,1089.00,1089.00,1089.00,1089.00,0,4,4.00
01/04/2002,02:56,1089.25,1089.25,1089.25,1089.25,7,0,7.00
01/04/2002,02:58,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/04/2002,03:00,1089.00,1089.00,1088.75,1088.75,1,7,8.00
01/04/2002,03:01,1088.75,1088.75,1088.50,1088.75,5,7,12.00
01/04/2002,03:02,1088.75,1088.75,1088.50,1088.50,1,6,7.00
01/04/2002,03:03,1088.25,1088.25,1088.25,1088.25,0,26,26.00
01/04/2002,03:05,1088.25,1088.25,1088.25,1088.25,0,5,5.00
01/04/2002,03:07,1088.00,1088.00,1087.75,1087.75,0,9,9.00
01/04/2002,03:10,1088.25,1088.25,1088.00,1088.00,1,2,3.00
01/04/2002,03:11,1087.75,1087.75,1087.75,1087.75,0,11,11.00
01/04/2002,03:12,1087.75,1088.00,1087.75,1088.00,2,8,10.00
01/04/2002,03:13,1088.25,1088.25,1088.25,1088.25,11,0,11.00
01/04/2002,03:14,1088.25,1088.25,1088.25,1088.25,2,0,2.00
01/04/2002,03:17,1088.00,1088.25,1088.00,1088.25,1,1,2.00
01/04/2002,03:18,1088.25,1088.50,1088.25,1088.50,3,0,3.00
01/04/2002,03:19,1088.25,1088.25,1088.25,1088.25,0,1,1.00
01/04/2002,03:20,1088.50,1088.50,1088.50,1088.50,1,0,1.00
01/04/2002,03:25,1088.75,1088.75,1088.75,1088.75,9,0,9.00
01/04/2002,03:26,1088.75,1088.75,1088.75,1088.75,2,0,2.00
01/04/2002,03:27,1089.00,1089.25,1089.00,1089.25,2,0,2.00
01/04/2002,03:28,1089.00,1089.00,1089.00,1089.00,0,1,1.00
01/04/2002,03:29,1089.00,1089.00,1089.00,1089.00,0,1,1.00
01/04/2002,03:31,1088.75,1088.75,1088.75,1088.75,0,1,1.00
01/04/2002,03:32,1088.50,1088.50,1088.50,1088.50,0,1,1.00
01/04/2002,03:40,1088.75,1088.75,1088.75,1088.75,2,0,2.00
01/04/2002,03:45,1088.75,1088.75,1088.75,1088.75,6,0,6.00
01/04/2002,03:46,1089.00,1089.00,1089.00,1089.00,8,0,8.00
01/04/2002,03:47,1088.75,1088.75,1088.75,1088.75,0,16,16.00
01/04/2002,03:48,1088.75,1088.75,1088.75,1088.75,0,2,2.00
01/04/2002,03:56,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/04/2002,03:57,1089.00,1089.00,1089.00,1089.00,2,0,2.00
01/04/2002,03:58,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/04/2002,04:03,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/04/2002,04:05,1089.00,1089.00,1089.00,1089.00,0,1,1.00
01/04/2002,04:10,1089.25,1089.25,1089.25,1089.25,2,0,2.00
01/04/2002,04:13,1089.25,1089.25,1089.25,1089.25,4,0,4.00
01/04/2002,04:14,1089.25,1089.25,1089.25,1089.25,2,0,2.00
01/04/2002,04:15,1089.00,1089.25,1089.00,1089.25,5,5,10.00
01/04/2002,04:17,1089.50,1089.75,1089.50,1089.75,7,1,8.00
01/04/2002,04:18,1089.75,1089.75,1089.75,1089.75,1,0,1.00
01/04/2002,04:19,1090.25,1090.50,1090.25,1090.50,10,0,10.00
01/04/2002,04:20,1090.25,1090.50,1090.25,1090.50,19,5,24.00
01/04/2002,04:21,1090.25,1090.50,1090.25,1090.50,1,1,2.00
01/04/2002,04:22,1090.50,1090.50,1090.25,1090.25,2,6,8.00
01/04/2002,04:23,1090.25,1090.50,1090.25,1090.50,2,1,3.00
01/04/2002,04:25,1090.50,1090.50,1090.50,1090.50,3,0,3.00
01/04/2002,04:26,1090.50,1090.50,1090.50,1090.50,6,0,6.00
01/04/2002,04:27,1090.50,1090.50,1090.50,1090.50,2,0,2.00
01/04/2002,04:28,1090.50,1090.50,1090.50,1090.50,2,0,2.00
01/04/2002,04:31,1090.50,1090.50,1090.50,1090.50,6,0,6.00
01/04/2002,04:32,1090.50,1090.50,1090.50,1090.50,5,0,5.00
01/04/2002,04:33,1090.50,1090.50,1090.50,1090.50,1,0,1.00
01/04/2002,04:34,1090.25,1090.25,1090.25,1090.25,0,1,1.00
01/04/2002,04:35,1090.25,1090.25,1090.25,1090.25,0,2,2.00
01/04/2002,04:39,1090.25,1090.25,1090.25,1090.25,0,1,1.00
01/04/2002,04:40,1090.25,1090.25,1090.25,1090.25,0,2,2.00
01/04/2002,04:43,1090.75,1090.75,1090.75,1090.75,7,0,7.00
01/04/2002,04:44,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/04/2002,04:45,1090.50,1090.50,1090.50,1090.50,0,1,1.00
01/04/2002,04:47,1090.50,1090.50,1090.50,1090.50,0,2,2.00
01/04/2002,04:49,1090.50,1090.50,1090.50,1090.50,0,1,1.00
01/04/2002,04:50,1090.25,1090.75,1090.25,1090.75,9,10,19.00
01/04/2002,04:51,1090.75,1090.75,1090.75,1090.75,2,0,2.00
01/04/2002,04:52,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/04/2002,04:53,1091.00,1091.00,1091.00,1091.00,6,0,6.00
01/04/2002,04:54,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/04/2002,04:55,1091.00,1091.00,1091.00,1091.00,5,0,5.00
01/04/2002,04:57,1091.00,1091.00,1090.75,1090.75,1,3,4.00
01/04/2002,04:58,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/04/2002,04:59,1091.00,1091.00,1090.75,1090.75,3,3,6.00
01/04/2002,05:00,1090.75,1090.75,1090.75,1090.75,0,1,1.00
01/04/2002,05:04,1091.00,1091.00,1091.00,1091.00,26,0,26.00
01/04/2002,05:05,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/04/2002,05:06,1090.75,1090.75,1090.75,1090.75,0,3,3.00
01/04/2002,05:08,1090.50,1090.75,1090.50,1090.50,2,3,5.00
01/04/2002,05:09,1090.50,1090.50,1090.50,1090.50,0,20,20.00
01/04/2002,05:10,1090.75,1090.75,1090.75,1090.75,6,0,6.00
01/04/2002,05:11,1090.75,1090.75,1090.75,1090.75,2,0,2.00
01/04/2002,05:12,1090.50,1090.50,1090.50,1090.50,0,1,1.00
01/04/2002,05:13,1090.75,1090.75,1090.75,1090.75,5,0,5.00
01/04/2002,05:14,1090.50,1090.50,1090.50,1090.50,0,2,2.00
01/04/2002,05:15,1090.75,1090.75,1090.75,1090.75,2,0,2.00
01/04/2002,05:16,1090.75,1090.75,1090.75,1090.75,3,0,3.00
01/04/2002,05:17,1090.75,1090.75,1090.50,1090.50,2,1,3.00
01/04/2002,05:18,1090.75,1090.75,1090.75,1090.75,2,0,2.00
01/04/2002,05:21,1090.75,1090.75,1090.75,1090.75,5,0,5.00
01/04/2002,05:24,1090.50,1090.50,1090.50,1090.50,0,1,1.00
01/04/2002,05:27,1090.75,1090.75,1090.75,1090.75,2,0,2.00
01/04/2002,05:28,1090.50,1090.50,1090.50,1090.50,0,1,1.00
01/04/2002,05:29,1090.25,1090.50,1090.25,1090.50,1,1,2.00
01/04/2002,05:31,1090.25,1090.25,1090.25,1090.25,0,3,3.00
01/04/2002,05:32,1090.00,1090.25,1090.00,1090.00,3,4,7.00
01/04/2002,05:33,1090.00,1090.00,1090.00,1090.00,0,18,18.00
01/04/2002,05:34,1090.00,1090.00,1090.00,1090.00,0,11,11.00
01/04/2002,05:35,1090.00,1090.00,1090.00,1090.00,0,20,20.00
01/04/2002,05:38,1090.25,1090.25,1089.75,1090.00,5,16,21.00
01/04/2002,05:39,1090.00,1090.00,1089.75,1089.75,5,6,11.00
01/04/2002,05:40,1089.75,1089.75,1089.50,1089.50,0,3,3.00
01/04/2002,05:41,1089.50,1089.50,1089.50,1089.50,0,2,2.00
01/04/2002,05:42,1089.50,1089.50,1089.50,1089.50,0,1,1.00
01/04/2002,05:43,1089.50,1089.50,1089.50,1089.50,0,1,1.00
01/04/2002,05:44,1089.50,1089.50,1089.00,1089.00,0,18,18.00
01/04/2002,05:45,1089.25,1089.25,1089.25,1089.25,12,0,12.00
01/04/2002,05:46,1089.00,1089.00,1088.75,1088.75,0,6,6.00
01/04/2002,05:47,1088.75,1088.75,1088.75,1088.75,0,1,1.00
01/04/2002,05:48,1088.75,1088.75,1088.75,1088.75,0,6,6.00
01/04/2002,05:49,1089.00,1089.25,1089.00,1089.25,5,0,5.00
01/04/2002,05:50,1089.25,1089.25,1089.25,1089.25,6,0,6.00
01/04/2002,05:51,1089.50,1089.50,1089.50,1089.50,5,0,5.00
01/04/2002,05:52,1089.75,1089.75,1089.75,1089.75,6,0,6.00
01/04/2002,05:53,1090.00,1090.00,1089.75,1089.75,1,2,3.00
01/04/2002,05:55,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/04/2002,06:02,1090.00,1090.00,1090.00,1090.00,6,0,6.00
01/04/2002,06:03,1090.00,1090.00,1090.00,1090.00,7,0,7.00
01/04/2002,06:04,1090.00,1090.00,1090.00,1090.00,3,0,3.00
01/04/2002,06:05,1089.50,1089.50,1089.00,1089.00,1,17,18.00
01/04/2002,06:06,1089.00,1089.25,1089.00,1089.00,8,17,25.00
01/04/2002,06:07,1089.00,1089.25,1089.00,1089.00,4,10,14.00
01/04/2002,06:08,1089.50,1089.50,1089.25,1089.25,1,2,3.00
01/04/2002,06:09,1089.25,1089.25,1089.25,1089.25,0,3,3.00
01/04/2002,06:11,1089.00,1089.00,1088.75,1089.00,1,20,21.00
01/04/2002,06:12,1089.00,1089.00,1088.50,1088.50,6,32,38.00
01/04/2002,06:13,1088.25,1088.50,1088.25,1088.50,1,11,12.00
01/04/2002,06:14,1088.50,1088.50,1088.00,1088.25,5,6,11.00
01/04/2002,06:15,1088.00,1088.00,1088.00,1088.00,0,4,4.00
01/04/2002,06:16,1088.00,1088.25,1088.00,1088.25,5,1,6.00
01/04/2002,06:17,1088.25,1088.25,1088.25,1088.25,7,0,7.00
01/04/2002,06:18,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/04/2002,06:19,1088.25,1088.50,1088.25,1088.25,2,4,6.00
01/04/2002,06:20,1088.25,1088.25,1088.25,1088.25,0,1,1.00
01/04/2002,06:21,1088.50,1088.50,1088.50,1088.50,2,0,2.00
01/04/2002,06:22,1088.50,1088.50,1088.50,1088.50,2,0,2.00
01/04/2002,06:24,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/04/2002,06:25,1088.75,1088.75,1088.75,1088.75,3,0,3.00
01/04/2002,06:26,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/04/2002,06:27,1088.75,1089.00,1088.75,1089.00,5,5,10.00
01/04/2002,06:28,1088.75,1088.75,1088.75,1088.75,0,3,3.00
01/04/2002,06:29,1089.00,1089.00,1089.00,1089.00,2,0,2.00
01/04/2002,06:30,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/04/2002,06:31,1088.75,1088.75,1088.75,1088.75,0,2,2.00
01/04/2002,06:32,1088.75,1088.75,1088.75,1088.75,0,5,5.00
01/04/2002,06:33,1088.75,1088.75,1088.50,1088.50,0,16,16.00
01/04/2002,06:34,1088.50,1088.75,1088.50,1088.75,20,2,22.00
01/04/2002,06:35,1088.75,1088.75,1088.75,1088.75,6,0,6.00
01/04/2002,06:36,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/04/2002,06:37,1089.00,1089.25,1088.75,1088.75,4,4,8.00
01/04/2002,06:38,1088.50,1088.50,1088.50,1088.50,0,2,2.00
01/04/2002,06:39,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/04/2002,06:40,1088.50,1088.50,1088.50,1088.50,0,12,12.00
01/04/2002,06:41,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/04/2002,06:42,1088.50,1088.50,1088.50,1088.50,0,2,2.00
01/04/2002,06:43,1088.75,1088.75,1088.75,1088.75,4,0,4.00
01/04/2002,06:44,1088.50,1088.50,1088.50,1088.50,0,1,1.00
01/04/2002,06:45,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/04/2002,06:46,1089.00,1089.00,1089.00,1089.00,2,0,2.00
01/04/2002,06:48,1089.00,1089.00,1089.00,1089.00,4,0,4.00
01/04/2002,06:49,1089.00,1089.00,1089.00,1089.00,5,0,5.00
01/04/2002,06:50,1089.00,1089.50,1089.00,1089.50,24,1,25.00
01/04/2002,06:51,1089.50,1089.50,1089.25,1089.25,1,3,4.00
01/04/2002,06:52,1089.25,1089.25,1089.25,1089.25,0,21,21.00
01/04/2002,06:53,1089.25,1089.50,1089.25,1089.50,14,2,16.00
01/04/2002,06:54,1089.50,1089.75,1089.25,1089.25,8,1,9.00
01/04/2002,06:55,1089.50,1089.50,1089.50,1089.50,3,0,3.00
01/04/2002,06:56,1089.50,1089.50,1089.25,1089.25,1,3,4.00
01/04/2002,06:57,1089.00,1089.00,1089.00,1089.00,0,8,8.00
01/04/2002,06:58,1089.00,1089.25,1089.00,1089.25,2,3,5.00
01/04/2002,06:59,1089.00,1089.00,1089.00,1089.00,0,12,12.00
01/04/2002,07:00,1088.75,1089.25,1088.75,1089.25,8,1,9.00
01/04/2002,07:01,1089.25,1089.25,1089.00,1089.00,1,6,7.00
01/04/2002,07:02,1088.75,1089.25,1088.75,1089.25,2,3,5.00
01/04/2002,07:03,1089.00,1089.25,1089.00,1089.25,2,8,10.00
01/04/2002,07:04,1089.25,1089.25,1089.25,1089.25,2,0,2.00
01/04/2002,07:05,1089.25,1089.25,1089.25,1089.25,2,0,2.00
01/04/2002,07:06,1089.00,1089.00,1089.00,1089.00,0,3,3.00
01/04/2002,07:07,1088.75,1089.00,1088.75,1089.00,2,1,3.00
01/04/2002,07:08,1089.00,1089.00,1089.00,1089.00,2,0,2.00
01/04/2002,07:09,1089.25,1089.25,1089.25,1089.25,2,0,2.00
01/04/2002,07:10,1089.25,1089.50,1089.25,1089.50,2,0,2.00
01/04/2002,07:11,1089.25,1089.25,1089.25,1089.25,0,6,6.00
01/04/2002,07:12,1089.50,1089.50,1089.25,1089.25,24,9,33.00
01/04/2002,07:13,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/04/2002,07:14,1089.25,1089.50,1089.00,1089.50,26,3,29.00
01/04/2002,07:15,1089.50,1089.50,1089.50,1089.50,2,0,2.00
01/04/2002,07:16,1089.50,1089.75,1089.25,1089.50,13,9,22.00
01/04/2002,07:17,1090.00,1090.25,1089.75,1089.75,6,18,24.00
01/04/2002,07:18,1089.75,1090.00,1089.50,1089.50,2,25,27.00
01/04/2002,07:19,1089.75,1089.75,1089.75,1089.75,4,0,4.00
01/04/2002,07:20,1089.75,1089.75,1089.50,1089.50,1,20,21.00
01/04/2002,07:21,1089.75,1089.75,1089.25,1089.50,11,6,17.00
01/04/2002,07:22,1089.75,1090.00,1089.75,1090.00,23,0,23.00
01/04/2002,07:23,1090.25,1090.25,1090.25,1090.25,21,0,21.00
01/04/2002,07:24,1090.25,1090.75,1090.25,1090.75,15,0,15.00
01/04/2002,07:25,1090.25,1090.75,1090.25,1090.75,13,2,15.00
01/04/2002,07:26,1090.50,1091.00,1090.50,1090.75,19,5,24.00
01/04/2002,07:27,1090.75,1090.75,1090.25,1090.75,2,15,17.00
01/04/2002,07:28,1090.25,1090.50,1090.25,1090.50,7,5,12.00
01/04/2002,07:29,1090.25,1090.75,1090.25,1090.75,29,6,35.00
01/04/2002,07:30,1090.50,1090.75,1090.50,1090.75,15,7,22.00
01/04/2002,07:31,1090.25,1091.25,1090.00,1091.25,83,30,113.00
01/04/2002,07:32,1091.25,1093.75,1090.75,1092.50,187,75,262.00
01/04/2002,07:33,1092.50,1092.75,1091.50,1091.50,31,58,89.00
01/04/2002,07:34,1091.75,1091.75,1091.25,1091.50,31,40,71.00
01/04/2002,07:35,1091.25,1091.25,1089.50,1089.75,72,212,284.00
01/04/2002,07:36,1089.75,1091.25,1089.75,1090.25,51,53,104.00
01/04/2002,07:37,1090.50,1091.25,1090.25,1091.00,36,13,49.00
01/04/2002,07:38,1091.00,1092.00,1091.00,1092.00,64,8,72.00
01/04/2002,07:39,1092.00,1092.25,1091.75,1092.00,32,16,48.00
01/04/2002,07:40,1092.00,1092.00,1091.00,1091.50,17,74,91.00
01/04/2002,07:41,1091.50,1091.50,1090.75,1090.75,20,48,68.00
01/04/2002,07:42,1090.75,1091.00,1090.50,1090.75,47,33,80.00
01/04/2002,07:43,1090.75,1091.25,1090.50,1091.25,42,12,54.00
01/04/2002,07:44,1091.25,1091.75,1091.25,1091.50,29,2,31.00
01/04/2002,07:45,1091.50,1091.50,1091.25,1091.25,3,15,18.00
01/04/2002,07:46,1091.25,1091.50,1091.25,1091.50,12,3,15.00
01/04/2002,07:47,1091.75,1091.75,1091.75,1091.75,11,0,11.00
01/04/2002,07:48,1091.75,1091.75,1091.50,1091.50,5,13,18.00
01/04/2002,07:49,1091.50,1091.50,1091.25,1091.50,2,20,22.00
01/04/2002,07:50,1091.25,1091.25,1091.00,1091.00,0,9,9.00
01/04/2002,07:51,1091.00,1091.00,1091.00,1091.00,0,11,11.00
01/04/2002,07:52,1090.75,1091.25,1090.75,1091.25,15,18,33.00
01/04/2002,07:53,1091.00,1091.25,1091.00,1091.25,6,6,12.00
01/04/2002,07:54,1091.50,1091.50,1091.00,1091.00,10,8,18.00
01/04/2002,07:55,1091.00,1091.25,1090.25,1090.50,5,78,83.00
01/04/2002,07:56,1090.50,1090.75,1090.50,1090.75,11,0,11.00
01/04/2002,07:57,1090.50,1090.75,1090.50,1090.75,20,1,21.00
01/04/2002,07:58,1091.00,1091.50,1091.00,1091.50,44,0,44.00
01/04/2002,07:59,1091.50,1091.75,1091.25,1091.50,10,8,18.00
01/04/2002,08:00,1091.50,1091.75,1091.50,1091.75,17,0,17.00
01/04/2002,08:01,1091.50,1091.75,1091.50,1091.75,3,2,5.00
01/04/2002,08:02,1091.75,1091.75,1091.75,1091.75,28,0,28.00
01/04/2002,08:03,1091.75,1092.00,1091.75,1092.00,30,2,32.00
01/04/2002,08:04,1092.25,1092.25,1091.75,1092.00,29,123,152.00
01/04/2002,08:05,1091.75,1092.25,1091.75,1092.00,7,57,64.00
01/04/2002,08:06,1092.00,1092.00,1091.75,1091.75,2,51,53.00
01/04/2002,08:07,1092.00,1092.00,1091.50,1091.50,1,10,11.00
01/04/2002,08:08,1091.50,1092.00,1091.50,1091.75,9,7,16.00
01/04/2002,08:09,1091.75,1091.75,1091.75,1091.75,6,0,6.00
01/04/2002,08:10,1091.75,1091.75,1091.75,1091.75,10,0,10.00
01/04/2002,08:11,1092.00,1092.00,1091.50,1091.75,6,55,61.00
01/04/2002,08:12,1091.50,1092.00,1091.50,1092.00,27,3,30.00
01/04/2002,08:13,1092.00,1092.25,1092.00,1092.00,5,36,41.00
01/04/2002,08:14,1092.00,1092.00,1091.75,1092.00,4,4,8.00
01/04/2002,08:15,1092.00,1092.25,1092.00,1092.25,4,0,4.00
01/04/2002,08:16,1092.00,1092.25,1092.00,1092.00,10,14,24.00
01/04/2002,08:17,1092.25,1092.25,1092.00,1092.25,27,2,29.00
01/04/2002,08:18,1092.25,1092.75,1092.25,1092.50,68,7,75.00
01/04/2002,08:19,1092.50,1092.75,1092.00,1092.25,3,20,23.00
01/04/2002,08:20,1092.25,1092.50,1092.00,1092.25,10,2,12.00
01/04/2002,08:21,1092.25,1092.25,1092.25,1092.25,0,5,5.00
01/04/2002,08:22,1092.50,1092.75,1092.25,1092.50,12,2,14.00
01/04/2002,08:23,1092.50,1093.00,1092.50,1093.00,44,9,53.00
01/04/2002,08:24,1092.75,1093.00,1092.75,1092.75,3,23,26.00
01/04/2002,08:25,1092.75,1092.75,1092.50,1092.50,5,5,10.00
01/04/2002,08:26,1092.50,1093.00,1092.50,1092.75,4,11,15.00
01/04/2002,08:27,1092.75,1093.00,1092.50,1092.75,9,18,27.00
01/04/2002,08:28,1093.00,1093.50,1092.75,1093.00,68,17,85.00
01/04/2002,08:29,1093.00,1093.50,1093.00,1093.25,68,24,92.00
01/04/2002,08:30,1093.25,1093.50,1092.50,1093.50,204,98,302.00
01/04/2002,08:31,1093.50,1093.75,1092.50,1092.75,507,645,1152.00
01/04/2002,08:32,1092.75,1093.50,1092.00,1093.50,519,536,1055.00
01/04/2002,08:33,1093.25,1095.00,1093.25,1094.50,1095,319,1414.00
01/04/2002,08:34,1094.50,1095.25,1094.25,1094.50,581,407,988.00
01/04/2002,08:35,1094.50,1095.75,1094.50,1095.50,861,491,1352.00
01/04/2002,08:36,1095.75,1096.25,1095.25,1095.75,614,449,1063.00
01/04/2002,08:37,1095.50,1097.25,1095.50,1096.75,870,710,1580.00
01/04/2002,08:38,1096.75,1097.25,1096.25,1096.75,681,508,1189.00
01/04/2002,08:39,1096.75,1097.50,1096.50,1096.50,818,523,1341.00
01/04/2002,08:40,1096.50,1097.00,1095.75,1096.25,393,444,837.00
01/04/2002,08:41,1096.00,1097.00,1095.75,1096.75,646,632,1278.00
01/04/2002,08:42,1096.75,1097.00,1095.75,1096.25,438,506,944.00
01/04/2002,08:43,1096.50,1097.00,1096.25,1096.75,367,321,688.00
01/04/2002,08:44,1096.75,1097.00,1096.25,1097.00,461,167,628.00
01/04/2002,08:45,1096.75,1097.25,1096.25,1096.50,314,454,768.00
01/04/2002,08:46,1096.50,1097.00,1096.25,1096.25,347,552,899.00
01/04/2002,08:47,1096.50,1097.50,1096.25,1096.75,660,470,1130.00
01/04/2002,08:48,1096.75,1097.00,1095.75,1096.00,531,1028,1559.00
01/04/2002,08:49,1096.00,1096.50,1096.00,1096.25,491,396,887.00
01/04/2002,08:50,1096.25,1096.75,1096.00,1096.25,212,482,694.00
01/04/2002,08:51,1096.25,1097.00,1095.75,1095.75,177,539,716.00
01/04/2002,08:52,1095.75,1096.00,1095.25,1095.75,473,642,1115.00
01/04/2002,08:53,1095.75,1096.50,1095.25,1096.00,585,346,931.00
01/04/2002,08:54,1096.00,1096.50,1095.50,1095.75,397,618,1015.00
01/04/2002,08:55,1095.75,1096.50,1095.50,1096.25,500,109,609.00
01/04/2002,08:56,1096.25,1096.75,1096.00,1096.50,612,475,1087.00
01/04/2002,08:57,1096.50,1097.00,1096.50,1096.75,380,257,637.00
01/04/2002,08:58,1096.50,1097.50,1096.50,1097.25,543,241,784.00
01/04/2002,08:59,1097.00,1097.25,1096.75,1097.25,138,315,453.00
01/04/2002,09:00,1097.00,1097.75,1096.75,1097.75,235,157,392.00
01/04/2002,09:01,1097.75,1099.25,1097.00,1098.75,801,355,1156.00
01/04/2002,09:02,1098.75,1100.50,1098.25,1099.25,1217,954,2171.00
01/04/2002,09:03,1098.75,1100.00,1098.75,1099.75,756,583,1339.00
01/04/2002,09:04,1099.75,1100.25,1099.00,1100.00,607,663,1270.00
01/04/2002,09:05,1100.00,1100.50,1099.50,1100.00,513,620,1133.00
01/04/2002,09:06,1100.00,1100.25,1099.50,1100.00,741,562,1303.00
01/04/2002,09:07,1099.75,1100.25,1099.50,1099.75,406,365,771.00
01/04/2002,09:08,1099.75,1100.00,1098.75,1098.75,519,678,1197.00
01/04/2002,09:09,1099.00,1099.50,1098.75,1099.25,511,502,1013.00
01/04/2002,09:10,1099.25,1099.25,1098.25,1098.50,445,608,1053.00
01/04/2002,09:11,1098.25,1098.75,1097.50,1097.75,469,1060,1529.00
01/04/2002,09:12,1098.00,1098.75,1097.75,1098.50,502,332,834.00
01/04/2002,09:13,1098.50,1098.75,1097.75,1098.25,304,444,748.00
01/04/2002,09:14,1098.00,1098.75,1098.00,1098.25,246,158,404.00
01/04/2002,09:15,1098.50,1099.00,1097.75,1097.75,334,375,709.00
01/04/2002,09:16,1097.75,1098.00,1096.75,1097.25,630,953,1583.00
01/04/2002,09:17,1097.25,1097.50,1097.00,1097.00,261,335,596.00
01/04/2002,09:18,1097.00,1097.25,1096.25,1096.50,374,629,1003.00
01/04/2002,09:19,1096.50,1097.25,1096.25,1096.75,411,247,658.00
01/04/2002,09:20,1097.00,1097.25,1096.50,1097.00,355,300,655.00
01/04/2002,09:21,1096.75,1097.25,1096.50,1096.50,216,520,736.00
01/04/2002,09:22,1096.50,1096.50,1095.75,1095.75,319,540,859.00
01/04/2002,09:23,1096.00,1096.25,1094.75,1095.00,526,1089,1615.00
01/04/2002,09:24,1095.00,1095.00,1094.25,1094.50,417,757,1174.00
01/04/2002,09:25,1094.50,1095.00,1094.25,1095.00,463,540,1003.00
01/04/2002,09:26,1095.00,1095.25,1094.75,1095.25,387,110,497.00
01/04/2002,09:27,1095.50,1095.50,1094.75,1095.25,181,259,440.00
01/04/2002,09:28,1095.25,1095.75,1095.25,1095.75,396,254,650.00
01/04/2002,09:29,1095.50,1095.75,1095.25,1095.50,155,343,498.00
01/04/2002,09:30,1095.50,1095.75,1094.75,1095.25,268,594,862.00
01/04/2002,09:31,1095.25,1095.25,1093.75,1094.00,321,748,1069.00
01/04/2002,09:32,1094.00,1094.00,1091.50,1092.25,800,1527,2327.00
01/04/2002,09:33,1092.25,1092.25,1090.00,1090.50,843,1149,1992.00
01/04/2002,09:34,1090.75,1091.00,1089.50,1089.75,472,1018,1490.00
01/04/2002,09:35,1090.00,1090.00,1088.75,1090.00,628,1048,1676.00
01/04/2002,09:36,1090.00,1090.75,1089.75,1090.00,702,592,1294.00
01/04/2002,09:37,1090.25,1090.75,1089.75,1090.75,643,618,1261.00
01/04/2002,09:38,1090.50,1091.25,1090.50,1091.00,376,328,704.00
01/04/2002,09:39,1091.00,1091.75,1091.00,1091.50,408,352,760.00
01/04/2002,09:40,1091.50,1092.00,1091.25,1091.75,296,356,652.00
01/04/2002,09:41,1091.75,1091.75,1091.00,1091.00,412,347,759.00
01/04/2002,09:42,1091.00,1091.75,1091.00,1091.75,399,231,630.00
01/04/2002,09:43,1091.75,1092.00,1091.00,1091.50,302,185,487.00
01/04/2002,09:44,1091.25,1091.75,1091.25,1091.50,120,109,229.00
01/04/2002,09:45,1091.50,1091.50,1090.75,1091.00,203,497,700.00
01/04/2002,09:46,1091.00,1091.50,1091.00,1091.25,142,131,273.00
01/04/2002,09:47,1091.50,1091.50,1090.25,1090.25,146,363,509.00
01/04/2002,09:48,1090.50,1090.75,1089.75,1090.50,362,348,710.00
01/04/2002,09:49,1090.50,1091.00,1090.50,1090.75,246,195,441.00
01/04/2002,09:50,1090.75,1090.75,1089.25,1089.75,486,689,1175.00
01/04/2002,09:51,1089.75,1090.75,1089.75,1090.25,624,659,1283.00
01/04/2002,09:52,1090.25,1090.25,1089.50,1089.75,302,463,765.00
01/04/2002,09:53,1089.75,1090.00,1088.75,1089.00,325,514,839.00
01/04/2002,09:54,1088.75,1089.50,1088.00,1088.00,583,714,1297.00
01/04/2002,09:55,1088.00,1088.75,1087.75,1088.75,755,338,1093.00
01/04/2002,09:56,1088.50,1090.00,1088.50,1089.75,659,166,825.00
01/04/2002,09:57,1089.50,1089.75,1089.25,1089.75,196,289,485.00
01/04/2002,09:58,1089.75,1090.25,1089.50,1090.00,242,153,395.00
01/04/2002,09:59,1090.00,1090.25,1089.75,1090.25,187,37,224.00
01/04/2002,10:00,1090.25,1091.00,1090.00,1090.75,468,107,575.00
01/04/2002,10:01,1090.75,1091.25,1090.75,1091.25,369,223,592.00
01/04/2002,10:02,1091.25,1092.00,1091.25,1092.00,936,343,1279.00
01/04/2002,10:03,1092.00,1092.25,1091.50,1092.00,252,228,480.00
01/04/2002,10:04,1092.00,1092.00,1091.25,1092.00,224,288,512.00
01/04/2002,10:05,1092.00,1092.25,1091.75,1092.00,285,84,369.00
01/04/2002,10:06,1092.25,1092.50,1091.75,1092.00,209,254,463.00
01/04/2002,10:07,1092.00,1092.50,1091.75,1092.25,156,240,396.00
01/04/2002,10:08,1092.25,1093.00,1092.25,1092.75,622,150,772.00
01/04/2002,10:09,1092.75,1093.75,1092.75,1092.75,462,380,842.00
01/04/2002,10:10,1092.75,1093.25,1092.50,1092.75,171,281,452.00
01/04/2002,10:11,1092.50,1092.75,1092.00,1092.25,227,385,612.00
01/04/2002,10:12,1092.25,1092.75,1092.25,1092.75,265,71,336.00
01/04/2002,10:13,1092.75,1092.75,1091.75,1092.25,193,518,711.00
01/04/2002,10:14,1091.75,1092.00,1091.75,1091.75,106,95,201.00
01/04/2002,10:15,1091.75,1092.00,1091.25,1091.25,107,451,558.00
01/04/2002,10:16,1091.25,1092.25,1091.25,1092.25,404,24,428.00
01/04/2002,10:17,1092.25,1092.50,1092.00,1092.25,64,162,226.00
01/04/2002,10:18,1092.25,1092.50,1092.25,1092.25,153,35,188.00
01/04/2002,10:19,1092.25,1093.50,1092.25,1093.25,482,153,635.00
01/04/2002,10:20,1093.25,1093.50,1092.75,1092.75,245,230,475.00
01/04/2002,10:21,1092.75,1093.00,1092.25,1092.25,23,391,414.00
01/04/2002,10:22,1092.50,1092.50,1092.00,1092.00,151,110,261.00
01/04/2002,10:23,1092.00,1092.25,1091.50,1091.75,208,364,572.00
01/04/2002,10:24,1091.75,1092.75,1091.75,1092.50,144,28,172.00
01/04/2002,10:25,1092.50,1092.50,1092.25,1092.25,12,183,195.00
01/04/2002,10:26,1092.00,1092.25,1091.50,1091.50,10,131,141.00
01/04/2002,10:27,1091.50,1091.50,1090.75,1091.50,445,419,864.00
01/04/2002,10:28,1091.50,1091.75,1091.25,1091.50,118,46,164.00
01/04/2002,10:29,1091.50,1091.75,1091.25,1091.50,36,60,96.00
01/04/2002,10:30,1091.25,1092.25,1091.00,1092.00,176,107,283.00
01/04/2002,10:31,1091.75,1092.75,1091.75,1092.25,320,298,618.00
01/04/2002,10:32,1092.25,1092.50,1092.25,1092.25,3,70,73.00
01/04/2002,10:33,1092.00,1092.50,1092.00,1092.50,188,5,193.00
01/04/2002,10:34,1092.50,1093.25,1092.50,1092.75,347,147,494.00
01/04/2002,10:35,1093.00,1093.25,1092.25,1092.50,224,225,449.00
01/04/2002,10:36,1092.50,1092.75,1092.00,1092.00,268,367,635.00
01/04/2002,10:37,1092.25,1092.25,1091.75,1092.00,99,139,238.00
01/04/2002,10:38,1092.00,1092.50,1091.50,1092.00,275,270,545.00
01/04/2002,10:39,1092.00,1092.50,1091.50,1092.00,207,203,410.00
01/04/2002,10:40,1092.00,1092.25,1091.75,1092.00,72,115,187.00
01/04/2002,10:41,1092.25,1092.25,1091.75,1092.00,166,60,226.00
01/04/2002,10:42,1092.00,1092.00,1091.50,1091.75,174,199,373.00
01/04/2002,10:43,1091.75,1091.75,1091.25,1091.50,115,233,348.00
01/04/2002,10:44,1091.50,1091.50,1091.00,1091.00,328,458,786.00
01/04/2002,10:45,1090.75,1091.00,1090.25,1090.25,232,456,688.00
01/04/2002,10:46,1090.25,1090.75,1090.00,1090.25,265,483,748.00
01/04/2002,10:47,1090.50,1090.75,1090.25,1090.75,187,178,365.00
01/04/2002,10:48,1090.75,1091.25,1090.50,1091.25,254,12,266.00
01/04/2002,10:49,1091.25,1091.25,1090.75,1091.00,40,143,183.00
01/04/2002,10:50,1091.00,1091.00,1090.50,1090.75,58,77,135.00
01/04/2002,10:51,1091.00,1091.00,1090.50,1090.75,98,36,134.00
01/04/2002,10:52,1090.75,1091.00,1090.50,1090.75,98,105,203.00
01/04/2002,10:53,1091.00,1091.50,1091.00,1091.50,191,227,418.00
01/04/2002,10:54,1091.25,1091.50,1090.00,1090.00,192,446,638.00
01/04/2002,10:55,1090.00,1090.25,1089.50,1090.00,364,277,641.00
01/04/2002,10:56,1090.00,1090.00,1089.50,1089.75,135,416,551.00
01/04/2002,10:57,1089.75,1090.00,1089.50,1089.50,60,336,396.00
01/04/2002,10:58,1089.50,1090.00,1089.50,1089.75,192,88,280.00
01/04/2002,10:59,1089.75,1090.00,1089.75,1090.00,49,86,135.00
01/04/2002,11:00,1090.00,1090.00,1089.75,1090.00,139,117,256.00
01/04/2002,11:01,1090.00,1090.25,1088.75,1088.75,156,671,827.00
01/04/2002,11:02,1088.75,1089.00,1087.75,1088.25,308,622,930.00
01/04/2002,11:03,1088.25,1088.75,1088.00,1088.25,216,366,582.00
01/04/2002,11:04,1088.25,1088.50,1087.75,1087.75,164,269,433.00
01/04/2002,11:05,1088.00,1088.00,1087.00,1087.25,395,658,1053.00
01/04/2002,11:06,1087.00,1087.50,1086.50,1086.75,529,668,1197.00
01/04/2002,11:07,1086.75,1087.25,1086.25,1087.00,317,417,734.00
01/04/2002,11:08,1087.00,1087.00,1086.00,1086.25,361,571,932.00
01/04/2002,11:09,1086.25,1087.00,1086.25,1086.75,169,181,350.00
01/04/2002,11:10,1086.75,1087.25,1086.50,1087.25,344,68,412.00
01/04/2002,11:11,1087.25,1087.75,1087.00,1087.50,539,40,579.00
01/04/2002,11:12,1087.75,1088.00,1087.50,1088.00,280,58,338.00
01/04/2002,11:13,1088.00,1088.25,1087.75,1088.00,141,304,445.00
01/04/2002,11:14,1088.00,1088.25,1087.50,1087.75,129,256,385.00
01/04/2002,11:15,1087.75,1088.00,1087.50,1087.75,105,115,220.00
01/04/2002,11:16,1087.75,1088.25,1087.50,1088.00,169,28,197.00
01/04/2002,11:17,1088.00,1088.50,1088.00,1088.25,190,87,277.00
01/04/2002,11:18,1088.25,1088.50,1088.00,1088.25,192,20,212.00
01/04/2002,11:19,1088.25,1088.25,1087.50,1087.75,102,205,307.00
01/04/2002,11:20,1087.75,1088.25,1087.50,1087.75,133,36,169.00
01/04/2002,11:21,1087.75,1088.00,1087.50,1087.50,73,186,259.00
01/04/2002,11:22,1087.50,1088.25,1087.50,1088.25,251,45,296.00
01/04/2002,11:23,1088.25,1088.50,1088.25,1088.50,166,158,324.00
01/04/2002,11:24,1088.75,1088.75,1088.50,1088.75,110,50,160.00
01/04/2002,11:25,1088.50,1089.00,1088.50,1089.00,128,146,274.00
01/04/2002,11:26,1088.75,1089.00,1088.50,1088.75,49,96,145.00
01/04/2002,11:27,1088.75,1088.75,1088.25,1088.25,35,184,219.00
01/04/2002,11:28,1088.25,1088.50,1087.75,1088.25,90,141,231.00
01/04/2002,11:29,1088.25,1088.75,1088.00,1088.75,129,21,150.00
01/04/2002,11:30,1088.75,1088.75,1088.50,1088.75,244,11,255.00
01/04/2002,11:31,1088.75,1089.50,1088.75,1089.25,260,63,323.00
01/04/2002,11:32,1089.00,1089.25,1089.00,1089.25,81,80,161.00
01/04/2002,11:33,1089.25,1089.75,1089.00,1089.50,208,119,327.00
01/04/2002,11:34,1089.25,1089.75,1089.00,1089.50,123,68,191.00
01/04/2002,11:35,1089.50,1090.50,1089.25,1090.00,332,124,456.00
01/04/2002,11:36,1090.25,1090.50,1090.00,1090.50,211,47,258.00
01/04/2002,11:37,1090.50,1090.50,1090.25,1090.25,85,140,225.00
01/04/2002,11:38,1090.50,1091.00,1090.25,1090.75,300,121,421.00
01/04/2002,11:39,1090.50,1090.75,1090.50,1090.50,13,70,83.00
01/04/2002,11:40,1090.25,1091.25,1090.25,1090.75,207,75,282.00
01/04/2002,11:41,1090.75,1090.75,1090.25,1090.50,60,51,111.00
01/04/2002,11:42,1090.50,1090.75,1090.50,1090.75,190,9,199.00
01/04/2002,11:43,1090.75,1090.75,1090.25,1090.25,42,337,379.00
01/04/2002,11:44,1090.00,1090.25,1089.75,1090.00,70,184,254.00
01/04/2002,11:45,1090.25,1090.25,1089.75,1090.00,70,63,133.00
01/04/2002,11:46,1090.00,1090.50,1089.75,1090.25,53,43,96.00
01/04/2002,11:47,1090.25,1090.75,1090.00,1090.50,103,131,234.00
01/04/2002,11:48,1090.50,1090.75,1090.25,1090.25,4,76,80.00
01/04/2002,11:49,1090.50,1090.75,1090.50,1090.75,179,11,190.00
01/04/2002,11:50,1090.75,1091.00,1090.50,1090.75,41,9,50.00
01/04/2002,11:51,1090.75,1091.25,1090.75,1091.25,309,110,419.00
01/04/2002,11:52,1091.00,1091.50,1090.75,1091.25,192,57,249.00
01/04/2002,11:53,1091.25,1091.75,1091.25,1091.50,116,51,167.00
01/04/2002,11:54,1091.75,1091.75,1091.25,1091.50,67,73,140.00
01/04/2002,11:55,1091.50,1091.75,1091.50,1091.75,30,23,53.00
01/04/2002,11:56,1091.75,1091.75,1091.25,1091.50,77,99,176.00
01/04/2002,11:57,1091.50,1091.50,1090.75,1091.00,71,284,355.00
01/04/2002,11:58,1091.00,1091.25,1091.00,1091.25,207,27,234.00
01/04/2002,11:59,1091.25,1091.50,1091.25,1091.25,18,27,45.00
01/04/2002,12:00,1091.50,1091.50,1091.00,1091.00,37,122,159.00
01/04/2002,12:01,1091.00,1091.25,1090.75,1091.00,75,118,193.00
01/04/2002,12:02,1091.00,1091.50,1091.00,1091.50,130,27,157.00
01/04/2002,12:03,1091.25,1091.50,1091.00,1091.25,141,103,244.00
01/04/2002,12:04,1091.00,1091.25,1090.75,1091.00,140,278,418.00
01/04/2002,12:05,1091.00,1091.25,1091.00,1091.25,166,129,295.00
01/04/2002,12:06,1091.25,1091.50,1091.00,1091.25,88,38,126.00
01/04/2002,12:07,1091.25,1091.50,1091.00,1091.50,55,34,89.00
01/04/2002,12:08,1091.50,1092.00,1091.50,1091.50,208,84,292.00
01/04/2002,12:09,1091.75,1091.75,1091.00,1091.25,94,220,314.00
01/04/2002,12:10,1091.00,1091.00,1090.25,1090.25,31,152,183.00
01/04/2002,12:11,1090.25,1090.50,1090.00,1090.00,106,253,359.00
01/04/2002,12:12,1090.00,1090.50,1090.00,1090.50,107,23,130.00
01/04/2002,12:13,1090.25,1090.75,1090.25,1090.50,44,11,55.00
01/04/2002,12:14,1090.75,1090.75,1090.25,1090.50,141,53,194.00
01/04/2002,12:15,1090.50,1090.75,1090.50,1090.75,35,32,67.00
01/04/2002,12:16,1091.00,1091.25,1090.50,1090.75,101,59,160.00
01/04/2002,12:17,1091.00,1091.00,1090.50,1090.50,47,167,214.00
01/04/2002,12:18,1090.75,1090.75,1090.25,1090.75,55,84,139.00
01/04/2002,12:19,1090.50,1090.75,1090.50,1090.75,80,45,125.00
01/04/2002,12:20,1090.50,1090.75,1090.50,1090.50,15,27,42.00
01/04/2002,12:21,1090.50,1090.75,1090.25,1090.50,9,88,97.00
01/04/2002,12:22,1090.50,1090.50,1090.00,1090.25,93,46,139.00
01/04/2002,12:23,1090.25,1091.00,1090.25,1091.00,291,37,328.00
01/04/2002,12:24,1091.00,1091.50,1091.00,1091.50,334,13,347.00
01/04/2002,12:25,1091.50,1092.25,1091.25,1092.00,432,103,535.00
01/04/2002,12:26,1091.75,1092.00,1091.50,1091.50,141,54,195.00
01/04/2002,12:27,1091.75,1092.00,1091.50,1092.00,59,129,188.00
01/04/2002,12:28,1092.00,1092.25,1091.75,1091.75,54,43,97.00
01/04/2002,12:29,1091.50,1092.00,1091.50,1092.00,36,4,40.00
01/04/2002,12:30,1091.75,1092.00,1091.75,1091.75,6,53,59.00
01/04/2002,12:31,1091.75,1092.25,1091.75,1092.25,173,8,181.00
01/04/2002,12:32,1092.25,1092.25,1091.75,1091.75,6,109,115.00
01/04/2002,12:33,1091.50,1091.75,1091.25,1091.50,125,167,292.00
01/04/2002,12:34,1091.25,1091.50,1091.00,1091.00,116,219,335.00
01/04/2002,12:35,1091.00,1091.00,1090.50,1090.75,59,129,188.00
01/04/2002,12:36,1090.75,1091.00,1090.75,1090.75,109,75,184.00
01/04/2002,12:37,1090.75,1091.00,1090.75,1090.75,32,132,164.00
01/04/2002,12:38,1091.00,1091.50,1091.00,1091.50,176,16,192.00
01/04/2002,12:39,1091.50,1091.50,1091.00,1091.25,92,23,115.00
01/04/2002,12:40,1091.25,1091.50,1090.75,1091.00,31,65,96.00
01/04/2002,12:41,1091.25,1091.25,1090.00,1090.25,114,390,504.00
01/04/2002,12:42,1090.25,1090.75,1090.00,1090.75,174,67,241.00
01/04/2002,12:43,1090.75,1091.00,1090.50,1090.75,107,41,148.00
01/04/2002,12:44,1090.75,1091.00,1090.50,1090.75,61,26,87.00
01/04/2002,12:45,1091.00,1091.50,1091.00,1091.00,127,97,224.00
01/04/2002,12:46,1091.00,1091.25,1091.00,1091.00,7,45,52.00
01/04/2002,12:47,1091.00,1091.50,1091.00,1091.50,111,90,201.00
01/04/2002,12:48,1091.50,1091.50,1091.00,1091.25,110,95,205.00
01/04/2002,12:49,1091.25,1091.75,1091.00,1091.75,179,42,221.00
01/04/2002,12:50,1091.75,1092.75,1091.50,1092.75,739,221,960.00
01/04/2002,12:51,1092.75,1093.25,1092.25,1092.75,421,152,573.00
01/04/2002,12:52,1093.00,1093.00,1092.50,1092.75,105,161,266.00
01/04/2002,12:53,1092.50,1092.75,1092.50,1092.75,51,84,135.00
01/04/2002,12:54,1092.50,1093.00,1092.50,1093.00,127,40,167.00
01/04/2002,12:55,1092.75,1092.75,1092.25,1092.25,69,282,351.00
01/04/2002,12:56,1092.25,1092.50,1092.00,1092.25,56,282,338.00
01/04/2002,12:57,1092.25,1092.50,1092.25,1092.25,137,171,308.00
01/04/2002,12:58,1092.25,1093.75,1092.25,1093.75,668,125,793.00
01/04/2002,12:59,1093.75,1094.00,1093.25,1094.00,307,210,517.00
01/04/2002,13:00,1094.00,1094.25,1093.75,1094.25,538,163,701.00
01/04/2002,13:01,1094.25,1095.00,1094.25,1094.75,658,202,860.00
01/04/2002,13:02,1094.75,1094.75,1094.00,1094.50,160,316,476.00
01/04/2002,13:03,1094.25,1094.50,1094.00,1094.25,138,210,348.00
01/04/2002,13:04,1094.25,1094.50,1094.00,1094.25,170,333,503.00
01/04/2002,13:05,1094.25,1094.75,1094.25,1094.50,303,115,418.00
01/04/2002,13:06,1094.75,1094.75,1094.25,1094.25,121,216,337.00
01/04/2002,13:07,1094.00,1094.25,1093.75,1093.75,126,257,383.00
01/04/2002,13:08,1093.75,1093.75,1093.50,1093.50,80,45,125.00
01/04/2002,13:09,1093.50,1094.00,1093.50,1093.75,70,157,227.00
01/04/2002,13:10,1093.50,1094.00,1093.50,1093.75,170,65,235.00
01/04/2002,13:11,1093.75,1094.25,1093.75,1094.25,127,39,166.00
01/04/2002,13:12,1094.00,1094.75,1093.75,1094.50,326,305,631.00
01/04/2002,13:13,1094.50,1095.00,1094.25,1094.75,316,215,531.00
01/04/2002,13:14,1094.75,1094.75,1094.00,1094.25,283,158,441.00
01/04/2002,13:15,1094.00,1094.25,1093.75,1093.75,44,173,217.00
01/04/2002,13:16,1093.75,1094.75,1093.50,1094.75,374,38,412.00
01/04/2002,13:17,1094.75,1095.25,1094.50,1094.50,388,199,587.00
01/04/2002,13:18,1094.75,1095.00,1094.50,1094.75,168,149,317.00
01/04/2002,13:19,1095.00,1095.00,1094.50,1094.50,40,125,165.00
01/04/2002,13:20,1094.50,1094.75,1093.25,1093.50,118,581,699.00
01/04/2002,13:21,1093.50,1093.50,1093.00,1093.00,255,445,700.00
01/04/2002,13:22,1093.00,1093.25,1093.00,1093.25,69,132,201.00
01/04/2002,13:23,1093.25,1093.25,1092.50,1092.75,327,411,738.00
01/04/2002,13:24,1092.75,1093.25,1092.75,1093.25,223,55,278.00
01/04/2002,13:25,1093.25,1093.25,1092.50,1092.75,104,221,325.00
01/04/2002,13:26,1092.75,1093.25,1092.75,1092.75,361,143,504.00
01/04/2002,13:27,1093.00,1093.25,1092.75,1093.00,127,84,211.00
01/04/2002,13:28,1093.00,1093.25,1092.75,1093.00,82,102,184.00
01/04/2002,13:29,1093.00,1093.75,1093.00,1093.75,280,176,456.00
01/04/2002,13:30,1093.50,1094.25,1093.50,1094.25,348,96,444.00
01/04/2002,13:31,1094.25,1094.50,1093.75,1094.00,108,211,319.00
01/04/2002,13:32,1094.00,1094.50,1093.75,1093.75,201,100,301.00
01/04/2002,13:33,1093.75,1093.75,1091.50,1091.50,234,1167,1401.00
01/04/2002,13:34,1091.75,1092.25,1091.75,1092.00,430,206,636.00
01/04/2002,13:35,1092.25,1092.50,1091.75,1092.25,134,80,214.00
01/04/2002,13:36,1092.25,1093.00,1092.25,1093.00,226,16,242.00
01/04/2002,13:37,1093.00,1093.50,1092.75,1093.50,323,51,374.00
01/04/2002,13:38,1093.25,1093.50,1092.50,1092.50,139,285,424.00
01/04/2002,13:39,1092.50,1092.75,1092.25,1092.25,36,308,344.00
01/04/2002,13:40,1092.25,1093.00,1091.75,1092.75,641,315,956.00
01/04/2002,13:41,1093.00,1093.25,1092.75,1092.75,154,175,329.00
01/04/2002,13:42,1093.00,1093.00,1092.00,1092.00,45,274,319.00
01/04/2002,13:43,1092.25,1093.25,1092.00,1093.00,234,59,293.00
01/04/2002,13:44,1093.00,1093.25,1092.25,1092.50,44,161,205.00
01/04/2002,13:45,1092.75,1093.25,1092.50,1093.00,138,142,280.00
01/04/2002,13:46,1092.75,1094.00,1092.75,1094.00,336,41,377.00
01/04/2002,13:47,1094.00,1094.00,1093.25,1093.50,130,163,293.00
01/04/2002,13:48,1093.50,1093.50,1092.00,1092.00,61,639,700.00
01/04/2002,13:49,1092.00,1092.50,1091.50,1091.50,409,346,755.00
01/04/2002,13:50,1091.50,1091.75,1090.75,1091.50,411,465,876.00
01/04/2002,13:51,1091.50,1091.75,1091.25,1091.75,146,45,191.00
01/04/2002,13:52,1091.50,1091.75,1091.25,1091.50,141,179,320.00
01/04/2002,13:53,1091.75,1092.25,1091.50,1092.00,284,133,417.00
01/04/2002,13:54,1092.00,1092.25,1091.50,1092.00,185,222,407.00
01/04/2002,13:55,1092.00,1092.25,1091.75,1092.25,119,96,215.00
01/04/2002,13:56,1091.75,1093.00,1091.75,1092.75,289,42,331.00
01/04/2002,13:57,1092.75,1093.25,1092.50,1093.00,224,257,481.00
01/04/2002,13:58,1093.00,1093.50,1092.75,1093.25,165,56,221.00
01/04/2002,13:59,1093.25,1094.00,1093.00,1094.00,334,7,341.00
01/04/2002,14:00,1094.00,1094.50,1093.75,1094.50,383,263,646.00
01/04/2002,14:01,1094.50,1094.50,1094.00,1094.00,86,189,275.00
01/04/2002,14:02,1093.75,1094.25,1093.50,1094.25,316,197,513.00
01/04/2002,14:03,1094.25,1094.25,1093.75,1094.00,145,183,328.00
01/04/2002,14:04,1093.75,1094.25,1093.50,1093.75,104,167,271.00
01/04/2002,14:05,1093.50,1095.00,1093.50,1095.00,694,74,768.00
01/04/2002,14:06,1095.00,1095.00,1094.25,1094.25,218,333,551.00
01/04/2002,14:07,1094.25,1095.25,1094.25,1094.75,258,63,321.00
01/04/2002,14:08,1094.75,1095.00,1094.25,1094.25,105,255,360.00
01/04/2002,14:09,1094.25,1095.00,1094.00,1094.75,283,86,369.00
01/04/2002,14:10,1094.75,1095.00,1094.50,1094.75,176,152,328.00
01/04/2002,14:11,1094.75,1095.00,1094.75,1094.75,2,150,152.00
01/04/2002,14:12,1095.00,1096.00,1094.75,1095.75,905,342,1247.00
01/04/2002,14:13,1095.75,1096.75,1095.50,1096.50,687,323,1010.00
01/04/2002,14:14,1096.50,1097.25,1096.50,1096.75,476,489,965.00
01/04/2002,14:15,1096.75,1097.25,1096.50,1096.50,370,368,738.00
01/04/2002,14:16,1096.50,1096.75,1095.75,1096.00,225,633,858.00
01/04/2002,14:17,1095.75,1096.25,1095.75,1095.75,87,306,393.00
01/04/2002,14:18,1095.75,1096.00,1095.75,1096.00,74,204,278.00
01/04/2002,14:19,1095.75,1096.25,1095.50,1096.00,244,216,460.00
01/04/2002,14:20,1096.25,1096.50,1096.00,1096.25,113,147,260.00
01/04/2002,14:21,1096.00,1096.25,1095.25,1095.50,215,423,638.00
01/04/2002,14:22,1095.50,1095.75,1095.00,1095.50,205,329,534.00
01/04/2002,14:23,1095.50,1096.00,1095.50,1096.00,319,56,375.00
01/04/2002,14:24,1095.75,1096.25,1095.75,1096.25,202,61,263.00
01/04/2002,14:25,1096.25,1096.25,1095.00,1095.25,318,416,734.00
01/04/2002,14:26,1095.25,1096.00,1095.25,1095.50,268,162,430.00
01/04/2002,14:27,1095.50,1096.75,1095.50,1096.50,573,151,724.00
01/04/2002,14:28,1096.75,1097.00,1096.00,1096.75,306,577,883.00
01/04/2002,14:29,1096.75,1097.25,1096.50,1096.75,258,273,531.00
01/04/2002,14:30,1096.50,1096.75,1096.25,1096.50,131,165,296.00
01/04/2002,14:31,1096.25,1096.75,1096.25,1096.75,231,75,306.00
01/04/2002,14:32,1096.75,1097.50,1096.25,1096.50,484,488,972.00
01/04/2002,14:33,1096.25,1096.50,1095.75,1096.00,435,484,919.00
01/04/2002,14:34,1096.25,1096.75,1096.00,1096.75,270,8,278.00
01/04/2002,14:35,1097.00,1097.25,1096.50,1097.00,218,210,428.00
01/04/2002,14:36,1097.25,1097.50,1096.75,1097.25,302,368,670.00
01/04/2002,14:37,1097.25,1097.50,1096.00,1096.25,196,463,659.00
01/04/2002,14:38,1096.25,1096.50,1095.75,1096.25,324,229,553.00
01/04/2002,14:39,1096.25,1097.00,1096.00,1096.75,327,112,439.00
01/04/2002,14:40,1096.75,1096.75,1096.50,1096.50,300,158,458.00
01/04/2002,14:41,1096.50,1096.50,1095.75,1095.75,260,507,767.00
01/04/2002,14:42,1095.75,1095.75,1094.75,1095.00,326,668,994.00
01/04/2002,14:43,1095.25,1095.50,1095.00,1095.00,150,181,331.00
01/04/2002,14:44,1095.00,1095.25,1094.50,1094.50,238,323,561.00
01/04/2002,14:45,1094.50,1095.00,1094.50,1095.00,320,93,413.00
01/04/2002,14:46,1094.75,1095.00,1094.75,1095.00,62,70,132.00
01/04/2002,14:47,1095.00,1095.75,1095.00,1095.25,283,184,467.00
01/04/2002,14:48,1095.25,1095.25,1094.75,1095.25,220,221,441.00
01/04/2002,14:49,1095.25,1095.25,1095.00,1095.25,223,40,263.00
01/04/2002,14:50,1095.25,1095.25,1094.25,1094.50,188,351,539.00
01/04/2002,14:51,1094.50,1095.50,1094.50,1095.25,310,162,472.00
01/04/2002,14:52,1095.25,1095.50,1094.75,1095.00,86,213,299.00
01/04/2002,14:53,1095.00,1095.00,1094.25,1094.50,120,367,487.00
01/04/2002,14:54,1094.25,1095.25,1094.25,1095.00,270,152,422.00
01/04/2002,14:55,1095.00,1095.25,1094.75,1095.00,82,171,253.00
01/04/2002,14:56,1094.75,1095.00,1093.50,1094.75,488,679,1167.00
01/04/2002,14:57,1094.50,1095.25,1094.25,1095.00,465,76,541.00
01/04/2002,14:58,1095.00,1095.25,1094.75,1095.25,473,279,752.00
01/04/2002,14:59,1095.25,1095.75,1094.75,1095.00,329,512,841.00
01/04/2002,15:00,1095.00,1095.75,1094.75,1095.25,529,281,810.00
01/04/2002,15:01,1095.25,1096.50,1094.75,1096.00,843,710,1553.00
01/04/2002,15:02,1096.00,1096.00,1095.75,1095.75,64,216,280.00
01/04/2002,15:03,1095.75,1096.50,1095.75,1096.00,358,238,596.00
01/04/2002,15:04,1096.00,1096.25,1095.75,1096.00,101,187,288.00
01/04/2002,15:05,1096.00,1096.25,1095.75,1096.25,50,141,191.00
01/04/2002,15:06,1096.00,1096.25,1095.75,1096.25,237,107,344.00
01/04/2002,15:07,1096.25,1096.50,1096.00,1096.25,329,244,573.00
01/04/2002,15:08,1096.50,1096.75,1096.00,1096.50,400,342,742.00
01/04/2002,15:09,1096.50,1097.00,1096.25,1096.75,357,19,376.00
01/04/2002,15:10,1096.75,1097.50,1096.50,1097.50,690,232,922.00
01/04/2002,15:11,1097.25,1097.75,1097.25,1097.75,368,157,525.00
01/04/2002,15:12,1097.50,1098.25,1097.50,1098.00,400,361,761.00
01/04/2002,15:13,1097.75,1097.75,1097.25,1097.75,219,221,440.00
01/04/2002,15:14,1097.50,1097.75,1097.50,1097.50,159,108,267.00
01/04/2002,15:15,1097.75,1098.00,1096.75,1097.25,483,498,981.00
01/06/2002,17:31,1095.50,1096.25,1095.50,1096.00,7,4,11.00
01/06/2002,17:32,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/06/2002,17:33,1096.00,1096.00,1096.00,1096.00,3,0,3.00
01/06/2002,17:34,1096.00,1096.00,1095.75,1095.75,2,8,10.00
01/06/2002,17:35,1095.75,1096.00,1095.75,1095.75,1,3,4.00
01/06/2002,17:36,1096.00,1096.00,1095.75,1095.75,2,4,6.00
01/06/2002,17:37,1096.00,1096.00,1096.00,1096.00,4,0,4.00
01/06/2002,17:40,1096.00,1096.00,1095.75,1095.75,1,24,25.00
01/06/2002,17:41,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/06/2002,17:42,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/06/2002,17:43,1095.75,1095.75,1094.50,1095.50,4,51,55.00
01/06/2002,17:44,1095.50,1095.50,1095.50,1095.50,4,0,4.00
01/06/2002,17:45,1095.50,1095.50,1095.50,1095.50,6,0,6.00
01/06/2002,17:46,1095.75,1095.75,1095.50,1095.50,5,9,14.00
01/06/2002,17:49,1095.75,1095.75,1095.75,1095.75,4,0,4.00
01/06/2002,17:51,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/06/2002,17:53,1095.75,1096.00,1095.75,1096.00,5,3,8.00
01/06/2002,17:55,1096.00,1096.00,1096.00,1096.00,3,0,3.00
01/06/2002,17:56,1096.25,1096.25,1096.25,1096.25,4,0,4.00
01/06/2002,17:57,1096.25,1096.25,1096.25,1096.25,3,0,3.00
01/06/2002,17:59,1096.25,1096.25,1096.25,1096.25,8,0,8.00
01/06/2002,18:00,1096.00,1096.00,1096.00,1096.00,0,2,2.00
01/06/2002,18:01,1096.00,1096.00,1096.00,1096.00,0,4,4.00
01/06/2002,18:02,1096.00,1096.00,1096.00,1096.00,0,6,6.00
01/06/2002,18:03,1095.75,1095.75,1095.75,1095.75,0,2,2.00
01/06/2002,18:04,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/06/2002,18:05,1096.00,1096.00,1096.00,1096.00,6,0,6.00
01/06/2002,18:06,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/06/2002,18:07,1096.00,1096.00,1096.00,1096.00,3,0,3.00
01/06/2002,18:10,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/06/2002,18:12,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/06/2002,18:14,1095.75,1095.75,1095.50,1095.75,1,30,31.00
01/06/2002,18:15,1095.75,1095.75,1095.75,1095.75,3,0,3.00
01/06/2002,18:17,1095.50,1095.50,1095.50,1095.50,0,38,38.00
01/06/2002,18:19,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/06/2002,18:21,1095.50,1095.50,1095.50,1095.50,0,3,3.00
01/06/2002,18:23,1095.75,1095.75,1095.75,1095.75,2,0,2.00
01/06/2002,18:24,1095.75,1095.75,1095.75,1095.75,4,0,4.00
01/06/2002,18:25,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/06/2002,18:26,1095.50,1095.75,1095.50,1095.75,1,1,2.00
01/06/2002,18:27,1095.75,1095.75,1095.75,1095.75,2,0,2.00
01/06/2002,18:30,1095.75,1095.75,1095.75,1095.75,3,0,3.00
01/06/2002,18:32,1095.75,1095.75,1095.50,1095.50,1,1,2.00
01/06/2002,18:34,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/06/2002,18:39,1095.75,1095.75,1095.75,1095.75,2,0,2.00
01/06/2002,18:40,1095.50,1095.50,1095.50,1095.50,0,2,2.00
01/06/2002,18:41,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/06/2002,18:44,1095.50,1095.50,1095.25,1095.25,0,6,6.00
01/06/2002,18:45,1095.50,1095.50,1095.50,1095.50,1,0,1.00
01/06/2002,18:46,1095.25,1095.25,1095.25,1095.25,0,1,1.00
01/06/2002,18:47,1095.50,1095.50,1095.50,1095.50,2,0,2.00
01/06/2002,18:50,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/06/2002,18:51,1095.50,1095.50,1095.25,1095.25,0,2,2.00
01/06/2002,18:52,1095.50,1095.50,1095.50,1095.50,2,0,2.00
01/06/2002,18:54,1095.50,1095.50,1095.25,1095.25,2,1,3.00
01/06/2002,19:01,1095.50,1095.50,1095.50,1095.50,3,0,3.00
01/06/2002,19:02,1095.25,1095.25,1095.25,1095.25,0,23,23.00
01/06/2002,19:03,1095.25,1095.25,1095.00,1095.25,2,4,6.00
01/06/2002,19:04,1095.25,1095.25,1095.25,1095.25,5,0,5.00
01/06/2002,19:05,1095.25,1095.25,1095.25,1095.25,1,0,1.00
01/06/2002,19:11,1095.25,1095.25,1095.25,1095.25,2,0,2.00
01/06/2002,19:12,1095.25,1095.50,1095.25,1095.50,2,0,2.00
01/06/2002,19:13,1095.50,1095.50,1095.50,1095.50,3,0,3.00
01/06/2002,19:18,1095.75,1095.75,1095.50,1095.50,1,2,3.00
01/06/2002,19:19,1095.50,1095.50,1095.50,1095.50,0,2,2.00
01/06/2002,19:25,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/06/2002,19:29,1095.50,1095.75,1095.50,1095.50,1,2,3.00
01/06/2002,19:30,1095.25,1095.25,1095.25,1095.25,0,1,1.00
01/06/2002,19:36,1095.50,1095.50,1095.50,1095.50,1,0,1.00
01/06/2002,19:38,1095.50,1095.75,1095.50,1095.75,4,0,4.00
01/06/2002,19:39,1095.50,1095.50,1095.50,1095.50,0,3,3.00
01/06/2002,19:48,1095.50,1095.50,1095.50,1095.50,0,2,2.00
01/06/2002,19:50,1095.50,1095.50,1095.50,1095.50,0,4,4.00
01/06/2002,19:52,1095.25,1095.25,1095.25,1095.25,0,1,1.00
01/06/2002,19:55,1095.75,1095.75,1095.75,1095.75,6,0,6.00
01/06/2002,19:56,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/06/2002,20:00,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/06/2002,20:03,1095.50,1095.50,1095.50,1095.50,0,2,2.00
01/06/2002,20:04,1095.50,1095.50,1095.50,1095.50,0,2,2.00
01/06/2002,20:08,1095.50,1095.50,1095.50,1095.50,0,2,2.00
01/06/2002,20:09,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/06/2002,20:10,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/06/2002,20:11,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/06/2002,20:14,1095.75,1096.00,1095.75,1096.00,4,0,4.00
01/06/2002,20:15,1096.00,1096.00,1095.75,1095.75,1,1,2.00
01/06/2002,20:17,1095.50,1096.00,1095.50,1096.00,5,3,8.00
01/06/2002,20:18,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/06/2002,20:23,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/06/2002,20:24,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/06/2002,20:26,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/06/2002,20:39,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/06/2002,20:43,1095.50,1095.50,1095.50,1095.50,0,5,5.00
01/06/2002,20:44,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/06/2002,20:51,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/06/2002,21:03,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/06/2002,21:11,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/06/2002,21:16,1095.75,1095.75,1095.75,1095.75,2,0,2.00
01/06/2002,21:17,1095.75,1095.75,1095.75,1095.75,5,0,5.00
01/06/2002,21:18,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/06/2002,21:19,1095.75,1095.75,1095.50,1095.50,0,13,13.00
01/06/2002,21:20,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/06/2002,21:26,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/06/2002,21:28,1095.75,1095.75,1095.75,1095.75,3,0,3.00
01/06/2002,21:34,1096.00,1096.00,1096.00,1096.00,11,0,11.00
01/06/2002,21:39,1096.00,1096.25,1096.00,1096.25,2,0,2.00
01/06/2002,21:40,1096.00,1096.00,1096.00,1096.00,0,3,3.00
01/06/2002,21:41,1096.25,1096.25,1096.25,1096.25,18,0,18.00
01/06/2002,21:42,1096.25,1096.50,1096.25,1096.50,6,0,6.00
01/06/2002,21:46,1096.50,1096.50,1096.50,1096.50,1,0,1.00
01/06/2002,21:49,1096.50,1096.50,1096.50,1096.50,1,0,1.00
01/06/2002,21:50,1096.50,1096.50,1096.50,1096.50,2,0,2.00
01/06/2002,21:51,1096.75,1096.75,1096.75,1096.75,1,0,1.00
01/06/2002,21:53,1097.00,1097.00,1097.00,1097.00,2,0,2.00
01/06/2002,21:57,1096.75,1096.75,1096.75,1096.75,0,1,1.00
01/06/2002,22:05,1096.75,1096.75,1096.75,1096.75,0,1,1.00
01/06/2002,22:09,1097.00,1097.00,1097.00,1097.00,1,0,1.00
01/06/2002,22:10,1097.25,1097.25,1097.25,1097.25,1,0,1.00
01/06/2002,22:13,1097.00,1097.00,1096.75,1096.75,0,3,3.00
01/06/2002,22:18,1096.75,1096.75,1096.75,1096.75,0,1,1.00
01/06/2002,22:36,1097.00,1097.00,1097.00,1097.00,12,0,12.00
01/06/2002,22:40,1097.00,1097.00,1097.00,1097.00,1,0,1.00
01/06/2002,22:42,1097.25,1097.25,1097.25,1097.25,10,0,10.00
01/06/2002,22:43,1097.25,1097.25,1097.25,1097.25,3,0,3.00
01/06/2002,22:54,1097.25,1097.25,1097.25,1097.25,1,0,1.00
01/06/2002,23:17,1097.25,1097.25,1097.25,1097.25,5,0,5.00
01/06/2002,23:19,1097.25,1097.25,1097.25,1097.25,1,0,1.00
01/06/2002,23:24,1096.50,1096.50,1096.50,1096.50,0,2,2.00
01/06/2002,23:25,1096.50,1096.50,1096.50,1096.50,0,2,2.00
01/06/2002,23:26,1096.25,1096.25,1096.25,1096.25,0,1,1.00
01/06/2002,23:27,1096.25,1096.25,1096.25,1096.25,0,1,1.00
01/06/2002,23:28,1096.50,1096.50,1096.50,1096.50,5,0,5.00
01/06/2002,23:33,1096.50,1096.50,1096.25,1096.25,2,4,6.00
01/06/2002,23:42,1096.50,1096.50,1096.50,1096.50,1,0,1.00
01/06/2002,23:44,1096.75,1096.75,1096.75,1096.75,1,0,1.00
01/06/2002,23:45,1096.75,1096.75,1096.75,1096.75,2,0,2.00
01/06/2002,23:46,1096.75,1096.75,1096.75,1096.75,1,0,1.00
01/06/2002,23:57,1097.00,1097.00,1097.00,1097.00,1,0,1.00
01/06/2002,23:59,1097.00,1097.00,1097.00,1097.00,1,0,1.00
01/07/2002,00:11,1097.00,1097.00,1096.75,1096.75,1,10,11.00
01/07/2002,00:15,1096.75,1096.75,1096.75,1096.75,0,3,3.00
01/07/2002,00:25,1096.50,1096.50,1096.50,1096.50,0,2,2.00
01/07/2002,00:38,1096.50,1096.50,1096.50,1096.50,0,1,1.00
01/07/2002,00:41,1096.25,1096.25,1096.25,1096.25,0,4,4.00
01/07/2002,00:42,1096.00,1096.00,1095.75,1095.75,0,4,4.00
01/07/2002,00:47,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/07/2002,00:49,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/07/2002,00:52,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/07/2002,01:07,1096.00,1096.00,1096.00,1096.00,0,3,3.00
01/07/2002,01:08,1095.75,1095.75,1095.75,1095.75,0,20,20.00
01/07/2002,01:09,1095.75,1095.75,1095.75,1095.75,0,2,2.00
01/07/2002,01:13,1096.00,1096.00,1096.00,1096.00,2,0,2.00
01/07/2002,01:14,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/07/2002,01:18,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/07/2002,01:22,1096.25,1096.25,1096.25,1096.25,3,0,3.00
01/07/2002,01:23,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/07/2002,01:33,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/07/2002,01:35,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/07/2002,01:51,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/07/2002,01:53,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/07/2002,01:54,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/07/2002,01:58,1095.50,1095.75,1095.50,1095.75,3,1,4.00
01/07/2002,02:01,1095.75,1095.75,1095.75,1095.75,2,0,2.00
01/07/2002,02:07,1095.50,1095.75,1095.25,1095.75,10,43,53.00
01/07/2002,02:08,1095.50,1095.50,1095.50,1095.50,0,5,5.00
01/07/2002,02:09,1095.75,1095.75,1095.75,1095.75,4,0,4.00
01/07/2002,02:10,1096.00,1096.50,1096.00,1096.25,14,3,17.00
01/07/2002,02:11,1096.25,1097.00,1096.00,1097.00,21,9,30.00
01/07/2002,02:12,1097.25,1097.25,1096.50,1096.50,27,8,35.00
01/07/2002,02:13,1096.50,1096.50,1096.50,1096.50,0,3,3.00
01/07/2002,02:14,1096.25,1096.25,1096.25,1096.25,0,2,2.00
01/07/2002,02:15,1096.25,1096.25,1096.25,1096.25,0,6,6.00
01/07/2002,02:18,1096.50,1096.75,1096.50,1096.75,2,0,2.00
01/07/2002,02:21,1097.00,1097.25,1097.00,1097.25,7,0,7.00
01/07/2002,02:22,1097.25,1097.25,1097.25,1097.25,4,0,4.00
01/07/2002,02:23,1097.25,1097.25,1097.25,1097.25,1,0,1.00
01/07/2002,02:24,1097.50,1097.50,1097.50,1097.50,2,0,2.00
01/07/2002,02:25,1097.50,1097.75,1097.50,1097.50,2,2,4.00
01/07/2002,02:26,1097.25,1097.75,1097.25,1097.75,1,2,3.00
01/07/2002,02:27,1097.25,1097.25,1097.00,1097.00,0,7,7.00
01/07/2002,02:28,1097.25,1097.25,1097.00,1097.00,2,2,4.00
01/07/2002,02:29,1097.00,1097.00,1097.00,1097.00,0,4,4.00
01/07/2002,02:31,1097.00,1097.00,1097.00,1097.00,0,2,2.00
01/07/2002,02:33,1097.25,1097.25,1097.25,1097.25,2,0,2.00
01/07/2002,02:34,1097.25,1097.25,1097.00,1097.00,5,2,7.00
01/07/2002,02:35,1096.75,1097.00,1096.75,1097.00,3,6,9.00
01/07/2002,02:36,1096.75,1096.75,1096.75,1096.75,0,2,2.00
01/07/2002,02:38,1096.50,1096.50,1096.50,1096.50,0,2,2.00
01/07/2002,02:40,1096.25,1096.25,1096.25,1096.25,0,2,2.00
01/07/2002,02:42,1096.50,1096.50,1096.50,1096.50,1,0,1.00
01/07/2002,02:44,1096.25,1096.25,1096.25,1096.25,0,11,11.00
01/07/2002,02:45,1096.25,1096.50,1096.25,1096.50,2,2,4.00
01/07/2002,02:46,1096.75,1096.75,1096.75,1096.75,2,0,2.00
01/07/2002,02:48,1096.75,1096.75,1096.75,1096.75,10,0,10.00
01/07/2002,02:49,1097.00,1097.25,1097.00,1097.25,18,0,18.00
01/07/2002,02:50,1097.50,1097.50,1097.25,1097.25,1,1,2.00
01/07/2002,02:51,1097.25,1097.25,1097.25,1097.25,0,11,11.00
01/07/2002,02:52,1097.50,1097.75,1097.50,1097.75,10,0,10.00
01/07/2002,02:54,1097.25,1097.25,1097.25,1097.25,0,2,2.00
01/07/2002,02:55,1097.00,1097.00,1096.75,1096.75,0,8,8.00
01/07/2002,02:56,1096.75,1096.75,1096.75,1096.75,0,6,6.00
01/07/2002,02:57,1096.50,1096.50,1096.25,1096.25,0,3,3.00
01/07/2002,02:58,1096.00,1096.00,1096.00,1096.00,0,16,16.00
01/07/2002,02:59,1096.00,1096.00,1096.00,1096.00,0,2,2.00
01/07/2002,03:01,1096.00,1096.00,1096.00,1096.00,0,1,1.00
01/07/2002,03:02,1096.25,1096.25,1096.25,1096.25,5,0,5.00
01/07/2002,03:05,1096.00,1096.00,1096.00,1096.00,0,1,1.00
01/07/2002,03:07,1096.50,1096.50,1096.50,1096.50,1,0,1.00
01/07/2002,03:13,1096.00,1096.00,1096.00,1096.00,0,3,3.00
01/07/2002,03:14,1096.00,1096.00,1095.75,1095.75,0,3,3.00
01/07/2002,03:15,1096.00,1096.00,1096.00,1096.00,14,0,14.00
01/07/2002,03:16,1096.00,1096.00,1096.00,1096.00,3,0,3.00
01/07/2002,03:17,1095.75,1095.75,1095.25,1095.25,0,18,18.00
01/07/2002,03:18,1095.25,1096.00,1095.25,1095.75,14,18,32.00
01/07/2002,03:19,1095.50,1095.50,1095.50,1095.50,0,4,4.00
01/07/2002,03:20,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/07/2002,03:22,1095.50,1095.50,1095.25,1095.50,1,10,11.00
01/07/2002,03:23,1095.25,1095.25,1095.25,1095.25,0,1,1.00
01/07/2002,03:24,1095.25,1095.25,1095.25,1095.25,0,1,1.00
01/07/2002,03:25,1095.25,1095.50,1095.25,1095.50,1,2,3.00
01/07/2002,03:27,1095.75,1095.75,1095.75,1095.75,6,0,6.00
01/07/2002,03:28,1095.75,1096.00,1095.75,1096.00,3,0,3.00
01/07/2002,03:29,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/07/2002,03:32,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/07/2002,03:34,1096.25,1096.25,1096.25,1096.25,1,0,1.00
01/07/2002,03:35,1096.25,1096.25,1096.25,1096.25,2,0,2.00
01/07/2002,03:38,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/07/2002,03:40,1095.25,1095.25,1095.25,1095.25,0,5,5.00
01/07/2002,03:41,1095.25,1095.25,1095.00,1095.00,0,8,8.00
01/07/2002,03:42,1095.00,1095.00,1095.00,1095.00,0,1,1.00
01/07/2002,03:43,1094.75,1095.00,1094.75,1095.00,1,5,6.00
01/07/2002,03:44,1095.00,1095.00,1094.75,1094.75,1,2,3.00
01/07/2002,03:45,1094.75,1094.75,1094.75,1094.75,0,2,2.00
01/07/2002,03:46,1094.75,1094.75,1094.50,1094.50,0,22,22.00
01/07/2002,03:47,1094.25,1094.50,1094.25,1094.50,4,15,19.00
01/07/2002,03:48,1094.50,1094.50,1094.50,1094.50,8,0,8.00
01/07/2002,03:49,1094.50,1094.75,1094.50,1094.75,6,0,6.00
01/07/2002,03:52,1094.50,1094.50,1094.50,1094.50,0,6,6.00
01/07/2002,03:53,1094.25,1094.50,1094.25,1094.25,5,3,8.00
01/07/2002,03:54,1094.25,1094.50,1094.25,1094.50,4,11,15.00
01/07/2002,03:55,1094.50,1094.50,1094.25,1094.25,1,2,3.00
01/07/2002,03:56,1094.00,1094.00,1094.00,1094.00,0,9,9.00
01/07/2002,03:59,1094.00,1094.00,1094.00,1094.00,0,1,1.00
01/07/2002,04:01,1094.25,1094.50,1094.25,1094.50,13,0,13.00
01/07/2002,04:03,1094.50,1094.50,1094.50,1094.50,7,0,7.00
01/07/2002,04:06,1094.50,1094.50,1094.25,1094.25,1,3,4.00
01/07/2002,04:07,1094.00,1094.00,1094.00,1094.00,0,3,3.00
01/07/2002,04:08,1093.75,1093.75,1093.75,1093.75,0,7,7.00
01/07/2002,04:09,1094.00,1094.00,1094.00,1094.00,5,0,5.00
01/07/2002,04:11,1094.00,1094.00,1094.00,1094.00,4,0,4.00
01/07/2002,04:12,1094.00,1094.00,1093.50,1093.50,1,15,16.00
01/07/2002,04:13,1093.50,1093.50,1093.50,1093.50,0,15,15.00
01/07/2002,04:14,1093.50,1093.75,1093.50,1093.50,1,3,4.00
01/07/2002,04:15,1093.50,1093.50,1093.50,1093.50,0,4,4.00
01/07/2002,04:16,1093.50,1093.50,1093.50,1093.50,0,7,7.00
01/07/2002,04:17,1093.50,1093.50,1093.25,1093.50,1,2,3.00
01/07/2002,04:18,1093.75,1093.75,1093.75,1093.75,11,0,11.00
01/07/2002,04:19,1093.75,1093.75,1093.75,1093.75,10,0,10.00
01/07/2002,04:20,1093.75,1093.75,1093.50,1093.50,1,2,3.00
01/07/2002,04:21,1093.50,1093.50,1093.25,1093.25,0,17,17.00
01/07/2002,04:23,1093.25,1093.50,1093.25,1093.25,1,8,9.00
01/07/2002,04:24,1093.00,1093.00,1093.00,1093.00,0,7,7.00
01/07/2002,04:25,1093.00,1093.00,1093.00,1093.00,0,5,5.00
01/07/2002,04:26,1093.00,1093.00,1093.00,1093.00,0,2,2.00
01/07/2002,04:27,1092.75,1092.75,1092.75,1092.75,0,3,3.00
01/07/2002,04:28,1092.75,1093.00,1092.75,1093.00,18,5,23.00
01/07/2002,04:29,1093.00,1093.00,1093.00,1093.00,12,0,12.00
01/07/2002,04:30,1093.50,1093.50,1093.25,1093.25,1,8,9.00
01/07/2002,04:31,1093.25,1093.25,1093.25,1093.25,0,6,6.00
01/07/2002,04:32,1093.25,1093.25,1093.25,1093.25,0,2,2.00
01/07/2002,04:33,1093.50,1093.50,1093.50,1093.50,7,0,7.00
01/07/2002,04:34,1093.25,1093.50,1093.25,1093.50,2,2,4.00
01/07/2002,04:37,1093.75,1093.75,1093.75,1093.75,6,0,6.00
01/07/2002,04:38,1093.75,1093.75,1093.75,1093.75,1,0,1.00
01/07/2002,04:39,1093.75,1093.75,1093.75,1093.75,2,0,2.00
01/07/2002,04:41,1093.75,1093.75,1093.75,1093.75,7,0,7.00
01/07/2002,04:42,1093.75,1093.75,1093.75,1093.75,6,0,6.00
01/07/2002,04:43,1093.50,1093.50,1093.50,1093.50,0,3,3.00
01/07/2002,04:47,1093.75,1093.75,1093.75,1093.75,10,0,10.00
01/07/2002,04:48,1094.00,1094.25,1094.00,1094.00,5,2,7.00
01/07/2002,04:51,1093.75,1093.75,1093.25,1093.25,0,9,9.00
01/07/2002,04:52,1093.25,1093.25,1093.25,1093.25,0,3,3.00
01/07/2002,04:53,1093.25,1093.25,1093.25,1093.25,0,2,2.00
01/07/2002,04:54,1093.25,1093.25,1093.00,1093.25,1,4,5.00
01/07/2002,04:55,1093.25,1093.25,1093.25,1093.25,6,0,6.00
01/07/2002,04:57,1093.50,1093.50,1093.50,1093.50,2,0,2.00
01/07/2002,05:00,1093.50,1093.50,1093.50,1093.50,2,0,2.00
01/07/2002,05:01,1093.50,1093.50,1093.00,1093.25,11,3,14.00
01/07/2002,05:02,1093.25,1093.50,1093.25,1093.50,11,0,11.00
01/07/2002,05:03,1093.50,1093.50,1093.50,1093.50,2,0,2.00
01/07/2002,05:04,1093.25,1093.25,1093.25,1093.25,0,5,5.00
01/07/2002,05:05,1093.25,1093.25,1093.00,1093.00,0,5,5.00
01/07/2002,05:06,1093.00,1093.25,1093.00,1093.25,3,1,4.00
01/07/2002,05:07,1093.25,1093.25,1093.25,1093.25,5,0,5.00
01/07/2002,05:08,1093.25,1093.25,1093.25,1093.25,1,0,1.00
01/07/2002,05:09,1093.00,1093.00,1093.00,1093.00,0,1,1.00
01/07/2002,05:11,1093.25,1093.25,1093.25,1093.25,1,0,1.00
01/07/2002,05:12,1093.00,1093.00,1093.00,1093.00,0,5,5.00
01/07/2002,05:13,1093.00,1093.00,1092.75,1092.75,0,6,6.00
01/07/2002,05:15,1092.75,1092.75,1092.75,1092.75,0,2,2.00
01/07/2002,05:16,1093.00,1093.00,1093.00,1093.00,20,0,20.00
01/07/2002,05:17,1092.75,1092.75,1092.75,1092.75,0,1,1.00
01/07/2002,05:18,1093.25,1093.75,1093.25,1093.75,26,0,26.00
01/07/2002,05:19,1093.75,1093.75,1093.75,1093.75,30,0,30.00
01/07/2002,05:20,1093.50,1093.50,1093.50,1093.50,0,1,1.00
01/07/2002,05:21,1093.50,1093.50,1093.50,1093.50,0,1,1.00
01/07/2002,05:22,1093.75,1093.75,1093.75,1093.75,1,0,1.00
01/07/2002,05:24,1093.75,1094.00,1093.75,1094.00,6,0,6.00
01/07/2002,05:25,1094.25,1094.25,1094.25,1094.25,4,0,4.00
01/07/2002,05:26,1094.00,1094.25,1094.00,1094.25,6,1,7.00
01/07/2002,05:27,1094.25,1094.25,1094.25,1094.25,5,0,5.00
01/07/2002,05:28,1094.00,1096.25,1094.00,1095.00,235,9,244.00
01/07/2002,05:29,1095.00,1095.75,1095.00,1095.50,13,9,22.00
01/07/2002,05:30,1095.75,1095.75,1095.50,1095.75,9,1,10.00
01/07/2002,05:31,1095.50,1095.50,1095.25,1095.25,0,17,17.00
01/07/2002,05:32,1095.25,1095.25,1094.75,1094.75,2,13,15.00
01/07/2002,05:33,1095.00,1095.25,1094.25,1094.25,10,18,28.00
01/07/2002,05:34,1094.25,1094.25,1094.25,1094.25,0,5,5.00
01/07/2002,05:35,1094.25,1094.25,1093.50,1093.75,1,29,30.00
01/07/2002,05:36,1093.75,1093.75,1093.75,1093.75,5,0,5.00
01/07/2002,05:37,1093.75,1093.75,1092.75,1093.50,5,37,42.00
01/07/2002,05:38,1093.00,1093.50,1093.00,1093.25,3,21,24.00
01/07/2002,05:39,1093.50,1093.75,1093.50,1093.75,10,0,10.00
01/07/2002,05:40,1093.50,1094.00,1093.25,1094.00,4,20,24.00
01/07/2002,05:42,1094.25,1094.25,1094.25,1094.25,22,0,22.00
01/07/2002,05:43,1094.25,1094.25,1094.25,1094.25,1,0,1.00
01/07/2002,05:44,1094.25,1094.50,1094.25,1094.50,10,0,10.00
01/07/2002,05:45,1094.50,1094.50,1094.50,1094.50,2,0,2.00
01/07/2002,05:46,1094.50,1094.50,1094.50,1094.50,1,0,1.00
01/07/2002,05:47,1094.50,1094.50,1094.50,1094.50,1,0,1.00
01/07/2002,05:49,1094.50,1094.50,1094.50,1094.50,7,0,7.00
01/07/2002,05:51,1094.25,1094.50,1094.25,1094.50,8,2,10.00
01/07/2002,05:52,1094.50,1094.50,1094.50,1094.50,2,0,2.00
01/07/2002,05:53,1094.50,1094.75,1094.50,1094.75,12,0,12.00
01/07/2002,05:54,1094.75,1094.75,1094.75,1094.75,1,0,1.00
01/07/2002,05:55,1094.75,1095.00,1094.75,1095.00,3,0,3.00
01/07/2002,05:57,1094.50,1094.75,1094.50,1094.75,1,2,3.00
01/07/2002,05:58,1094.75,1095.00,1094.75,1095.00,8,3,11.00
01/07/2002,05:59,1095.00,1095.00,1095.00,1095.00,1,0,1.00
01/07/2002,06:00,1095.00,1095.00,1095.00,1095.00,1,0,1.00
01/07/2002,06:01,1095.25,1095.50,1095.25,1095.50,17,0,17.00
01/07/2002,06:02,1095.50,1095.50,1095.00,1095.00,1,5,6.00
01/07/2002,06:04,1095.25,1095.25,1095.25,1095.25,1,0,1.00
01/07/2002,06:05,1095.00,1095.00,1095.00,1095.00,0,1,1.00
01/07/2002,06:06,1095.00,1095.00,1095.00,1095.00,0,3,3.00
01/07/2002,06:08,1095.00,1095.00,1095.00,1095.00,0,1,1.00
01/07/2002,06:09,1095.00,1095.00,1095.00,1095.00,0,4,4.00
01/07/2002,06:11,1095.25,1095.50,1095.25,1095.50,9,0,9.00
01/07/2002,06:12,1095.50,1095.75,1095.50,1095.75,4,0,4.00
01/07/2002,06:13,1095.25,1095.75,1095.25,1095.25,14,21,35.00
01/07/2002,06:14,1095.00,1095.00,1095.00,1095.00,0,6,6.00
01/07/2002,06:15,1094.75,1095.00,1094.75,1095.00,14,7,21.00
01/07/2002,06:16,1095.00,1095.00,1095.00,1095.00,2,0,2.00
01/07/2002,06:17,1095.00,1095.00,1095.00,1095.00,15,0,15.00
01/07/2002,06:18,1095.00,1095.25,1095.00,1095.00,15,21,36.00
01/07/2002,06:19,1095.00,1095.00,1095.00,1095.00,0,14,14.00
01/07/2002,06:20,1095.25,1095.25,1095.25,1095.25,1,0,1.00
01/07/2002,06:21,1095.25,1095.25,1095.25,1095.25,11,0,11.00
01/07/2002,06:22,1095.50,1095.50,1095.50,1095.50,6,0,6.00
01/07/2002,06:23,1095.25,1095.25,1095.25,1095.25,0,2,2.00
01/07/2002,06:24,1095.25,1095.75,1095.25,1095.75,5,2,7.00
01/07/2002,06:25,1095.75,1095.75,1095.75,1095.75,4,0,4.00
01/07/2002,06:26,1096.00,1096.00,1095.25,1096.00,8,7,15.00
01/07/2002,06:27,1096.00,1096.00,1096.00,1096.00,4,0,4.00
01/07/2002,06:28,1096.00,1096.00,1096.00,1096.00,3,0,3.00
01/07/2002,06:29,1096.00,1096.25,1096.00,1096.25,2,0,2.00
01/07/2002,06:30,1096.00,1096.00,1096.00,1096.00,0,1,1.00
01/07/2002,06:32,1095.75,1096.00,1095.50,1095.50,2,24,26.00
01/07/2002,06:33,1095.75,1096.00,1095.75,1096.00,10,0,10.00
01/07/2002,06:34,1095.75,1095.75,1095.75,1095.75,0,1,1.00
01/07/2002,06:35,1096.00,1096.50,1096.00,1096.25,18,5,23.00
01/07/2002,06:36,1096.50,1097.25,1096.50,1097.25,54,0,54.00
01/07/2002,06:37,1096.75,1097.00,1096.75,1096.75,5,16,21.00
01/07/2002,06:38,1096.75,1097.25,1096.75,1097.25,1,18,19.00
01/07/2002,06:39,1096.75,1097.00,1096.75,1096.75,3,50,53.00
01/07/2002,06:40,1096.75,1096.75,1096.75,1096.75,0,20,20.00
01/07/2002,06:42,1096.75,1097.00,1096.75,1096.75,1,9,10.00
01/07/2002,06:43,1096.75,1096.75,1096.75,1096.75,0,3,3.00
01/07/2002,06:44,1096.75,1096.75,1096.75,1096.75,0,18,18.00
01/07/2002,06:45,1096.75,1096.75,1096.75,1096.75,0,5,5.00
01/07/2002,06:46,1096.75,1096.75,1096.75,1096.75,0,5,5.00
01/07/2002,06:47,1096.75,1096.75,1096.25,1096.25,0,36,36.00
01/07/2002,06:48,1096.25,1096.25,1096.00,1096.00,0,13,13.00
01/07/2002,06:49,1096.25,1096.25,1096.25,1096.25,6,0,6.00
01/07/2002,06:50,1096.00,1096.25,1096.00,1096.00,1,11,12.00
01/07/2002,06:51,1096.25,1096.50,1096.25,1096.50,3,0,3.00
01/07/2002,06:52,1096.50,1096.75,1096.50,1096.75,32,0,32.00
01/07/2002,06:53,1096.50,1096.75,1096.50,1096.75,10,1,11.00
01/07/2002,06:54,1097.00,1097.00,1097.00,1097.00,8,0,8.00
01/07/2002,06:55,1097.00,1097.25,1096.75,1096.75,20,2,22.00
01/07/2002,06:56,1097.00,1097.00,1097.00,1097.00,2,0,2.00
01/07/2002,06:58,1097.00,1097.25,1097.00,1097.25,10,0,10.00
01/07/2002,06:59,1097.25,1097.50,1097.25,1097.25,6,1,7.00
01/07/2002,07:00,1097.00,1097.00,1096.75,1096.75,0,7,7.00
01/07/2002,07:02,1096.75,1097.00,1096.75,1097.00,3,3,6.00
01/07/2002,07:03,1097.25,1097.50,1097.25,1097.50,15,5,20.00
01/07/2002,07:04,1097.50,1097.50,1097.50,1097.50,4,0,4.00
01/07/2002,07:05,1097.50,1097.50,1097.25,1097.25,12,3,15.00
01/07/2002,07:06,1097.50,1097.50,1097.50,1097.50,7,0,7.00
01/07/2002,07:07,1097.50,1097.75,1097.50,1097.75,4,0,4.00
01/07/2002,07:08,1097.75,1097.75,1097.25,1097.50,3,23,26.00
01/07/2002,07:09,1097.25,1097.50,1097.25,1097.50,3,1,4.00
01/07/2002,07:10,1097.50,1097.75,1097.25,1097.25,17,2,19.00
01/07/2002,07:11,1097.50,1097.75,1097.50,1097.75,26,0,26.00
01/07/2002,07:12,1097.50,1097.75,1097.50,1097.75,6,21,27.00
01/07/2002,07:13,1097.75,1098.00,1097.50,1097.75,21,12,33.00
01/07/2002,07:14,1098.00,1098.00,1098.00,1098.00,21,0,21.00
01/07/2002,07:15,1098.00,1098.25,1098.00,1098.25,26,0,26.00
01/07/2002,07:16,1098.00,1098.00,1098.00,1098.00,0,10,10.00
01/07/2002,07:17,1097.75,1098.25,1097.75,1098.00,17,7,24.00
01/07/2002,07:18,1098.25,1098.25,1097.75,1098.00,2,1,3.00
01/07/2002,07:19,1098.25,1098.25,1098.25,1098.25,24,0,24.00
01/07/2002,07:20,1098.00,1098.25,1098.00,1098.25,9,1,10.00
01/07/2002,07:21,1098.00,1098.00,1098.00,1098.00,0,25,25.00
01/07/2002,07:22,1098.00,1098.25,1097.75,1098.00,20,15,35.00
01/07/2002,07:23,1097.75,1098.00,1097.75,1098.00,3,1,4.00
01/07/2002,07:24,1097.75,1098.00,1097.75,1097.75,3,26,29.00
01/07/2002,07:25,1097.75,1098.00,1097.75,1098.00,12,7,19.00
01/07/2002,07:26,1098.25,1098.25,1098.00,1098.00,1,5,6.00
01/07/2002,07:27,1098.00,1098.00,1097.50,1097.50,0,14,14.00
01/07/2002,07:28,1097.50,1097.75,1097.50,1097.75,5,2,7.00
01/07/2002,07:29,1097.75,1098.00,1097.75,1098.00,3,0,3.00
01/07/2002,07:30,1098.00,1098.00,1097.75,1098.00,7,1,8.00
01/07/2002,07:31,1098.00,1098.00,1098.00,1098.00,7,0,7.00
01/07/2002,07:32,1098.00,1098.00,1097.75,1098.00,2,2,4.00
01/07/2002,07:33,1098.00,1098.50,1098.00,1098.50,52,0,52.00
01/07/2002,07:34,1098.50,1098.75,1098.25,1098.75,29,8,37.00
01/07/2002,07:35,1098.50,1099.00,1098.50,1098.50,14,15,29.00
01/07/2002,07:36,1098.50,1098.75,1098.50,1098.50,11,3,14.00
01/07/2002,07:37,1098.50,1098.75,1098.50,1098.75,8,5,13.00
01/07/2002,07:38,1098.75,1098.75,1098.50,1098.50,12,6,18.00
01/07/2002,07:39,1098.50,1098.75,1098.50,1098.75,3,2,5.00
01/07/2002,07:40,1098.75,1098.75,1098.50,1098.50,1,10,11.00
01/07/2002,07:41,1098.75,1099.00,1098.75,1098.75,15,2,17.00
01/07/2002,07:42,1098.75,1098.75,1098.50,1098.50,0,4,4.00
01/07/2002,07:43,1098.50,1098.50,1098.50,1098.50,0,5,5.00
01/07/2002,07:44,1098.25,1098.25,1098.25,1098.25,0,32,32.00
01/07/2002,07:45,1098.50,1098.50,1098.25,1098.25,1,7,8.00
01/07/2002,07:46,1098.00,1098.25,1098.00,1098.25,6,7,13.00
01/07/2002,07:47,1098.00,1098.00,1098.00,1098.00,0,5,5.00
01/07/2002,07:48,1098.00,1098.00,1098.00,1098.00,0,3,3.00
01/07/2002,07:49,1098.25,1098.25,1098.00,1098.00,5,7,12.00
01/07/2002,07:50,1098.25,1098.25,1098.00,1098.00,2,4,6.00
01/07/2002,07:51,1098.25,1098.25,1098.25,1098.25,4,0,4.00
01/07/2002,07:53,1098.00,1098.00,1098.00,1098.00,0,3,3.00
01/07/2002,07:54,1097.75,1098.00,1097.75,1098.00,3,1,4.00
01/07/2002,07:55,1098.25,1098.25,1098.25,1098.25,6,0,6.00
01/07/2002,07:56,1098.00,1098.25,1098.00,1098.25,11,2,13.00
01/07/2002,07:57,1098.50,1098.50,1098.00,1098.00,4,6,10.00
01/07/2002,07:58,1098.25,1098.25,1098.25,1098.25,16,0,16.00
01/07/2002,07:59,1098.25,1098.25,1098.25,1098.25,6,0,6.00
01/07/2002,08:00,1098.00,1098.25,1098.00,1098.25,1,1,2.00
01/07/2002,08:01,1098.00,1098.00,1098.00,1098.00,0,10,10.00
01/07/2002,08:02,1098.00,1098.25,1098.00,1098.25,1,82,83.00
01/07/2002,08:03,1098.25,1098.25,1098.25,1098.25,3,0,3.00
01/07/2002,08:04,1098.25,1098.25,1098.25,1098.25,12,0,12.00
01/07/2002,08:05,1098.25,1098.25,1098.00,1098.00,8,5,13.00
01/07/2002,08:06,1097.75,1098.25,1097.25,1097.25,24,56,80.00
01/07/2002,08:07,1097.50,1097.75,1097.25,1097.50,31,8,39.00
01/07/2002,08:08,1097.75,1097.75,1097.50,1097.50,2,19,21.00
01/07/2002,08:09,1097.50,1097.50,1097.25,1097.50,18,18,36.00
01/07/2002,08:10,1097.25,1097.25,1097.00,1097.25,6,14,20.00
01/07/2002,08:11,1097.50,1097.50,1097.00,1097.00,4,19,23.00
01/07/2002,08:12,1097.00,1097.00,1097.00,1097.00,0,1,1.00
01/07/2002,08:13,1097.25,1097.25,1097.25,1097.25,9,0,9.00
01/07/2002,08:14,1097.25,1097.75,1097.00,1097.50,22,4,26.00
01/07/2002,08:15,1097.75,1097.75,1097.50,1097.50,1,2,3.00
01/07/2002,08:16,1097.50,1097.75,1097.25,1097.25,2,8,10.00
01/07/2002,08:17,1097.25,1097.75,1097.25,1097.75,18,1,19.00
01/07/2002,08:18,1097.75,1098.50,1097.75,1098.50,46,3,49.00
01/07/2002,08:19,1098.50,1098.75,1098.50,1098.50,8,2,10.00
01/07/2002,08:20,1098.50,1098.50,1098.25,1098.50,2,4,6.00
01/07/2002,08:21,1098.25,1098.25,1098.25,1098.25,0,6,6.00
01/07/2002,08:22,1098.50,1098.50,1098.25,1098.25,25,3,28.00
01/07/2002,08:23,1098.25,1098.50,1098.25,1098.25,7,23,30.00
01/07/2002,08:24,1098.25,1098.50,1098.25,1098.25,5,33,38.00
01/07/2002,08:25,1098.25,1098.25,1097.75,1098.25,32,32,64.00
01/07/2002,08:26,1098.25,1098.50,1098.00,1098.25,14,8,22.00
01/07/2002,08:27,1098.50,1098.50,1098.00,1098.25,36,6,42.00
01/07/2002,08:28,1098.25,1098.25,1097.50,1098.00,10,150,160.00
01/07/2002,08:29,1097.50,1098.00,1097.50,1097.75,33,21,54.00
01/07/2002,08:30,1097.75,1098.00,1097.00,1097.25,141,447,588.00
01/07/2002,08:31,1097.25,1097.75,1096.75,1097.50,333,258,591.00
01/07/2002,08:32,1097.75,1098.00,1097.25,1097.75,361,395,756.00
01/07/2002,08:33,1097.75,1098.25,1097.50,1098.00,348,316,664.00
01/07/2002,08:34,1097.75,1098.50,1096.75,1098.25,664,795,1459.00
01/07/2002,08:35,1098.50,1099.50,1098.00,1099.25,971,464,1435.00
01/07/2002,08:36,1099.25,1100.75,1098.75,1100.50,916,443,1359.00
01/07/2002,08:37,1100.25,1100.75,1100.00,1100.25,481,555,1036.00
01/07/2002,08:38,1100.25,1100.75,1098.75,1099.00,367,978,1345.00
01/07/2002,08:39,1099.00,1099.25,1098.50,1099.25,597,415,1012.00
01/07/2002,08:40,1099.25,1099.25,1098.50,1099.25,486,582,1068.00
01/07/2002,08:41,1099.25,1099.50,1098.50,1099.25,424,459,883.00
01/07/2002,08:42,1099.25,1099.25,1097.75,1098.25,558,960,1518.00
01/07/2002,08:43,1098.00,1099.00,1098.00,1098.25,392,460,852.00
01/07/2002,08:44,1098.50,1099.50,1098.25,1099.50,840,344,1184.00
01/07/2002,08:45,1099.50,1099.50,1098.25,1098.25,280,419,699.00
01/07/2002,08:46,1098.25,1099.00,1097.75,1098.75,526,376,902.00
01/07/2002,08:47,1099.00,1099.00,1098.00,1098.50,299,373,672.00
01/07/2002,08:48,1098.75,1099.75,1098.50,1099.00,887,527,1414.00
01/07/2002,08:49,1099.00,1099.50,1098.50,1098.75,398,640,1038.00
01/07/2002,08:50,1098.50,1099.25,1098.50,1099.25,402,466,868.00
01/07/2002,08:51,1099.25,1099.50,1098.75,1099.00,622,612,1234.00
01/07/2002,08:52,1099.00,1099.25,1098.00,1098.00,621,814,1435.00
01/07/2002,08:53,1098.25,1098.50,1097.25,1097.50,679,1055,1734.00
01/07/2002,08:54,1097.75,1098.00,1097.25,1097.75,348,421,769.00
01/07/2002,08:55,1098.00,1098.50,1097.75,1098.25,513,256,769.00
01/07/2002,08:56,1098.25,1098.50,1097.50,1098.00,316,343,659.00
01/07/2002,08:57,1098.25,1098.50,1097.50,1097.75,256,319,575.00
01/07/2002,08:58,1097.50,1097.75,1096.50,1097.00,499,1239,1738.00
01/07/2002,08:59,1096.75,1096.75,1095.50,1095.75,482,918,1400.00
01/07/2002,09:00,1096.00,1096.50,1095.75,1096.00,434,634,1068.00
01/07/2002,09:01,1096.25,1096.50,1095.50,1095.50,408,533,941.00
01/07/2002,09:02,1095.75,1096.25,1095.25,1095.25,532,528,1060.00
01/07/2002,09:03,1095.25,1095.50,1094.25,1094.25,416,1250,1666.00
01/07/2002,09:04,1094.25,1094.75,1093.75,1094.25,463,941,1404.00
01/07/2002,09:05,1094.25,1095.00,1094.00,1094.75,629,576,1205.00
01/07/2002,09:06,1095.00,1095.25,1094.50,1095.25,410,373,783.00
01/07/2002,09:07,1095.25,1096.00,1094.75,1095.50,622,388,1010.00
01/07/2002,09:08,1095.25,1095.75,1095.00,1095.50,308,403,711.00
01/07/2002,09:09,1095.25,1096.00,1095.25,1095.75,208,154,362.00
01/07/2002,09:10,1095.75,1096.25,1095.25,1096.25,600,216,816.00
01/07/2002,09:11,1096.00,1096.25,1095.50,1095.50,389,359,748.00
01/07/2002,09:12,1095.50,1095.75,1095.25,1095.75,453,183,636.00
01/07/2002,09:13,1095.75,1096.75,1095.50,1096.50,535,70,605.00
01/07/2002,09:14,1096.25,1096.50,1095.50,1096.25,398,327,725.00
01/07/2002,09:15,1096.25,1096.75,1095.75,1096.25,234,417,651.00
01/07/2002,09:16,1096.25,1096.75,1095.75,1096.75,513,352,865.00
01/07/2002,09:17,1096.50,1097.25,1096.50,1097.00,795,510,1305.00
01/07/2002,09:18,1096.75,1097.50,1096.75,1097.50,315,159,474.00
01/07/2002,09:19,1097.50,1097.75,1096.25,1096.50,387,762,1149.00
01/07/2002,09:20,1096.50,1097.00,1096.25,1097.00,439,215,654.00
01/07/2002,09:21,1096.75,1097.00,1095.50,1095.75,480,1198,1678.00
01/07/2002,09:22,1095.75,1096.75,1095.25,1096.75,705,361,1066.00
01/07/2002,09:23,1096.75,1097.75,1096.25,1097.50,730,421,1151.00
01/07/2002,09:24,1097.50,1097.75,1097.00,1097.50,259,413,672.00
01/07/2002,09:25,1097.50,1097.75,1097.00,1097.25,359,369,728.00
01/07/2002,09:26,1097.25,1099.50,1097.00,1099.50,1543,621,2164.00
01/07/2002,09:27,1099.25,1099.75,1098.75,1099.25,662,678,1340.00
01/07/2002,09:28,1099.00,1099.25,1098.50,1098.75,257,521,778.00
01/07/2002,09:29,1099.00,1099.25,1098.25,1098.50,384,379,763.00
01/07/2002,09:30,1098.50,1098.75,1097.75,1097.75,156,620,776.00
01/07/2002,09:31,1098.00,1098.50,1097.50,1098.00,550,298,848.00
01/07/2002,09:32,1098.25,1098.50,1097.75,1097.75,172,280,452.00
01/07/2002,09:33,1097.75,1098.50,1097.50,1098.50,418,136,554.00
01/07/2002,09:34,1098.50,1098.50,1097.75,1098.25,230,246,476.00
01/07/2002,09:35,1098.00,1099.00,1098.00,1098.50,429,274,703.00
01/07/2002,09:36,1098.50,1098.75,1097.75,1097.75,310,511,821.00
01/07/2002,09:37,1097.75,1098.25,1097.50,1098.00,258,318,576.00
01/07/2002,09:38,1098.00,1098.50,1097.50,1097.75,316,323,639.00
01/07/2002,09:39,1097.75,1097.75,1097.00,1097.00,379,572,951.00
01/07/2002,09:40,1097.00,1097.00,1096.50,1096.50,463,605,1068.00
01/07/2002,09:41,1096.75,1097.50,1096.75,1097.00,333,250,583.00
01/07/2002,09:42,1097.00,1097.25,1096.75,1097.00,71,142,213.00
01/07/2002,09:43,1097.00,1097.25,1096.25,1097.00,463,464,927.00
01/07/2002,09:44,1097.00,1098.00,1097.00,1098.00,288,142,430.00
01/07/2002,09:45,1098.00,1098.00,1097.25,1097.25,223,369,592.00
01/07/2002,09:46,1097.25,1098.25,1097.00,1098.00,249,140,389.00
01/07/2002,09:47,1098.00,1098.00,1097.75,1098.00,54,208,262.00
01/07/2002,09:48,1098.00,1098.75,1097.75,1098.50,613,282,895.00
01/07/2002,09:49,1098.50,1098.50,1098.25,1098.50,155,203,358.00
01/07/2002,09:50,1098.25,1098.25,1097.50,1097.50,38,465,503.00
01/07/2002,09:51,1097.50,1098.00,1097.50,1097.50,138,101,239.00
01/07/2002,09:52,1097.50,1098.25,1097.50,1097.50,245,186,431.00
01/07/2002,09:53,1097.50,1097.50,1095.75,1095.75,441,1317,1758.00
01/07/2002,09:54,1095.75,1096.50,1095.50,1096.00,460,375,835.00
01/07/2002,09:55,1096.00,1096.00,1095.50,1096.00,301,193,494.00
01/07/2002,09:56,1096.00,1096.50,1095.75,1096.50,463,115,578.00
01/07/2002,09:57,1096.25,1096.75,1096.00,1096.25,166,321,487.00
01/07/2002,09:58,1096.25,1096.50,1095.00,1095.00,282,687,969.00
01/07/2002,09:59,1095.25,1095.75,1094.75,1094.75,386,827,1213.00
01/07/2002,10:00,1095.00,1095.75,1094.75,1095.25,308,321,629.00
01/07/2002,10:01,1095.25,1095.25,1093.75,1094.50,656,1158,1814.00
01/07/2002,10:02,1094.25,1094.75,1094.00,1094.50,184,419,603.00
01/07/2002,10:03,1094.50,1095.25,1094.25,1095.25,405,103,508.00
01/07/2002,10:04,1095.00,1095.50,1094.75,1095.50,143,131,274.00
01/07/2002,10:05,1095.25,1095.25,1095.00,1095.25,129,80,209.00
01/07/2002,10:06,1095.00,1095.00,1094.25,1094.25,349,564,913.00
01/07/2002,10:07,1094.25,1095.50,1094.00,1095.50,363,80,443.00
01/07/2002,10:08,1095.50,1095.50,1095.00,1095.00,74,149,223.00
01/07/2002,10:09,1095.00,1095.75,1094.75,1095.75,301,120,421.00
01/07/2002,10:10,1095.75,1096.00,1095.25,1095.25,203,208,411.00
01/07/2002,10:11,1095.25,1096.00,1095.00,1095.50,224,216,440.00
01/07/2002,10:12,1095.50,1095.75,1095.00,1095.25,221,138,359.00
01/07/2002,10:13,1095.00,1095.50,1094.75,1095.00,398,435,833.00
01/07/2002,10:14,1095.00,1095.00,1094.25,1094.75,626,851,1477.00
01/07/2002,10:15,1094.75,1095.00,1094.25,1094.50,340,391,731.00
01/07/2002,10:16,1094.50,1094.50,1093.50,1093.75,315,829,1144.00
01/07/2002,10:17,1093.75,1094.00,1093.00,1093.25,403,707,1110.00
01/07/2002,10:18,1093.25,1093.75,1092.50,1092.50,256,718,974.00
01/07/2002,10:19,1092.50,1093.25,1092.50,1093.00,290,408,698.00
01/07/2002,10:20,1093.00,1093.25,1092.25,1092.50,338,550,888.00
01/07/2002,10:21,1092.50,1092.75,1092.00,1092.50,363,305,668.00
01/07/2002,10:22,1092.50,1092.75,1092.00,1092.50,223,456,679.00
01/07/2002,10:23,1092.50,1092.75,1092.00,1092.25,188,372,560.00
01/07/2002,10:24,1092.25,1093.00,1092.00,1093.00,290,290,580.00
01/07/2002,10:25,1093.00,1093.00,1092.50,1092.75,139,293,432.00
01/07/2002,10:26,1092.50,1092.75,1091.75,1092.00,421,560,981.00
01/07/2002,10:27,1092.00,1092.00,1091.25,1091.50,338,994,1332.00
01/07/2002,10:28,1091.75,1092.50,1091.50,1092.25,498,144,642.00
01/07/2002,10:29,1092.25,1093.00,1092.00,1093.00,410,209,619.00
01/07/2002,10:30,1093.00,1093.25,1092.75,1093.25,264,215,479.00
01/07/2002,10:31,1093.25,1093.50,1093.00,1093.50,244,119,363.00
01/07/2002,10:32,1093.50,1093.50,1093.00,1093.25,109,106,215.00
01/07/2002,10:33,1093.00,1093.25,1092.50,1093.00,174,191,365.00
01/07/2002,10:34,1093.00,1093.50,1093.00,1093.25,110,284,394.00
01/07/2002,10:35,1093.25,1093.75,1092.25,1092.50,338,610,948.00
01/07/2002,10:36,1092.50,1092.75,1092.00,1092.25,222,356,578.00
01/07/2002,10:37,1092.25,1092.75,1092.25,1092.50,88,84,172.00
01/07/2002,10:38,1092.50,1093.25,1092.50,1093.25,287,106,393.00
01/07/2002,10:39,1093.25,1093.50,1093.25,1093.25,106,137,243.00
01/07/2002,10:40,1093.25,1093.50,1092.25,1092.50,51,342,393.00
01/07/2002,10:41,1092.25,1092.50,1091.50,1091.75,275,608,883.00
01/07/2002,10:42,1091.50,1091.75,1091.25,1091.75,242,307,549.00
01/07/2002,10:43,1091.75,1092.50,1091.75,1092.00,209,158,367.00
01/07/2002,10:44,1092.00,1092.50,1091.75,1092.50,291,96,387.00
01/07/2002,10:45,1092.50,1092.75,1091.50,1092.00,218,452,670.00
01/07/2002,10:46,1092.00,1092.25,1091.00,1091.25,576,831,1407.00
01/07/2002,10:47,1091.25,1091.25,1090.50,1091.00,333,605,938.00
01/07/2002,10:48,1091.00,1091.50,1090.50,1091.50,359,328,687.00
01/07/2002,10:49,1091.25,1091.75,1090.75,1091.00,339,271,610.00
01/07/2002,10:50,1091.00,1091.00,1090.50,1091.00,229,412,641.00
01/07/2002,10:51,1091.00,1091.25,1090.50,1091.00,283,71,354.00
01/07/2002,10:52,1091.25,1091.25,1089.75,1089.75,206,1246,1452.00
01/07/2002,10:53,1089.75,1090.00,1089.00,1089.50,397,770,1167.00
01/07/2002,10:54,1089.25,1090.25,1089.25,1090.00,409,201,610.00
01/07/2002,10:55,1090.00,1090.25,1089.50,1090.25,370,138,508.00
01/07/2002,10:56,1090.00,1090.25,1089.75,1090.00,366,258,624.00
01/07/2002,10:57,1090.25,1090.50,1090.00,1090.25,170,182,352.00
01/07/2002,10:58,1090.25,1090.50,1090.00,1090.25,186,36,222.00
01/07/2002,10:59,1090.25,1090.25,1089.50,1089.75,284,445,729.00
01/07/2002,11:00,1089.75,1090.25,1089.75,1090.25,169,298,467.00
01/07/2002,11:01,1090.25,1090.75,1090.00,1090.75,337,116,453.00
01/07/2002,11:02,1090.75,1091.00,1090.50,1090.50,264,435,699.00
01/07/2002,11:03,1090.50,1091.00,1090.50,1090.75,249,264,513.00
01/07/2002,11:04,1090.75,1090.75,1090.25,1090.50,125,271,396.00
01/07/2002,11:05,1090.50,1091.00,1090.25,1090.50,122,182,304.00
01/07/2002,11:06,1090.50,1091.25,1090.50,1091.00,180,112,292.00
01/07/2002,11:07,1091.00,1091.00,1090.50,1091.00,144,213,357.00
01/07/2002,11:08,1091.25,1091.25,1090.25,1090.50,62,198,260.00
01/07/2002,11:09,1090.50,1091.00,1090.50,1090.75,111,79,190.00
01/07/2002,11:10,1090.75,1091.00,1090.25,1090.50,63,255,318.00
01/07/2002,11:11,1090.50,1090.75,1090.25,1090.50,72,41,113.00
01/07/2002,11:12,1090.50,1090.50,1090.00,1090.25,97,175,272.00
01/07/2002,11:13,1090.25,1090.50,1089.75,1090.25,200,135,335.00
01/07/2002,11:14,1090.50,1090.75,1090.25,1090.75,230,32,262.00
01/07/2002,11:15,1091.00,1091.25,1090.75,1090.75,193,42,235.00
01/07/2002,11:16,1090.75,1091.25,1090.75,1091.00,93,77,170.00
01/07/2002,11:17,1090.75,1091.00,1090.00,1090.50,114,429,543.00
01/07/2002,11:18,1090.50,1090.75,1090.00,1090.25,294,103,397.00
01/07/2002,11:19,1090.50,1090.75,1090.00,1090.00,55,85,140.00
01/07/2002,11:20,1090.00,1090.00,1089.75,1089.75,251,278,529.00
01/07/2002,11:21,1090.00,1090.75,1089.75,1090.50,282,58,340.00
01/07/2002,11:22,1090.25,1090.50,1090.00,1090.25,26,76,102.00
01/07/2002,11:23,1090.25,1090.50,1090.25,1090.50,79,37,116.00
01/07/2002,11:24,1090.50,1090.50,1090.25,1090.25,2,71,73.00
01/07/2002,11:25,1090.25,1090.25,1089.50,1089.50,114,386,500.00
01/07/2002,11:26,1089.50,1089.75,1089.25,1089.75,201,163,364.00
01/07/2002,11:27,1090.00,1090.50,1089.75,1090.50,256,74,330.00
01/07/2002,11:28,1090.50,1090.50,1090.00,1090.00,26,75,101.00
01/07/2002,11:29,1090.00,1090.75,1090.00,1090.25,214,113,327.00
01/07/2002,11:30,1090.25,1091.00,1090.25,1091.00,213,85,298.00
01/07/2002,11:31,1091.00,1091.25,1090.75,1091.00,204,188,392.00
01/07/2002,11:32,1091.00,1091.75,1090.75,1091.75,612,99,711.00
01/07/2002,11:33,1091.75,1092.50,1091.75,1092.25,576,67,643.00
01/07/2002,11:34,1092.25,1092.50,1091.75,1092.00,152,86,238.00
01/07/2002,11:35,1092.00,1092.25,1091.75,1092.25,85,99,184.00
01/07/2002,11:36,1092.25,1092.50,1092.25,1092.50,324,59,383.00
01/07/2002,11:37,1092.50,1092.75,1092.00,1092.25,160,147,307.00
01/07/2002,11:38,1092.25,1092.25,1092.00,1092.25,138,16,154.00
01/07/2002,11:39,1092.25,1092.75,1092.00,1092.50,218,50,268.00
01/07/2002,11:40,1092.50,1092.75,1092.25,1092.50,86,87,173.00
01/07/2002,11:41,1092.50,1092.75,1092.25,1092.50,128,79,207.00
01/07/2002,11:42,1092.50,1092.75,1092.50,1092.50,33,146,179.00
01/07/2002,11:43,1092.50,1092.50,1092.25,1092.25,11,108,119.00
01/07/2002,11:44,1092.25,1092.50,1092.25,1092.50,73,12,85.00
01/07/2002,11:45,1092.50,1092.75,1092.25,1092.25,47,93,140.00
01/07/2002,11:46,1092.50,1092.50,1091.50,1092.00,182,364,546.00
01/07/2002,11:47,1092.00,1092.00,1091.50,1091.75,221,253,474.00
01/07/2002,11:48,1091.75,1092.00,1091.50,1091.75,56,73,129.00
01/07/2002,11:49,1091.50,1091.75,1091.25,1091.75,111,65,176.00
01/07/2002,11:50,1091.75,1092.00,1091.50,1091.75,86,57,143.00
01/07/2002,11:51,1091.75,1091.75,1091.25,1091.25,0,150,150.00
01/07/2002,11:52,1091.50,1091.50,1091.00,1091.00,63,294,357.00
01/07/2002,11:53,1091.00,1091.25,1090.75,1091.00,149,140,289.00
01/07/2002,11:54,1091.00,1091.25,1090.75,1091.25,63,54,117.00
01/07/2002,11:55,1091.25,1091.25,1091.00,1091.25,59,156,215.00
01/07/2002,11:56,1091.25,1091.25,1091.25,1091.25,205,0,205.00
01/07/2002,11:57,1091.25,1091.50,1091.25,1091.50,113,8,121.00
01/07/2002,11:58,1091.50,1091.75,1091.25,1091.75,74,5,79.00
01/07/2002,11:59,1091.75,1092.00,1091.75,1091.75,83,12,95.00
01/07/2002,12:00,1091.75,1091.75,1091.50,1091.75,18,46,64.00
01/07/2002,12:01,1091.75,1092.00,1091.00,1091.00,17,459,476.00
01/07/2002,12:02,1090.75,1091.25,1090.00,1090.25,140,493,633.00
01/07/2002,12:03,1090.25,1090.50,1089.50,1090.25,243,180,423.00
01/07/2002,12:04,1090.25,1090.75,1090.25,1090.75,236,55,291.00
01/07/2002,12:05,1090.75,1091.00,1090.75,1091.00,95,6,101.00
01/07/2002,12:06,1091.00,1091.00,1090.50,1090.75,123,73,196.00
01/07/2002,12:07,1090.75,1091.00,1090.75,1090.75,24,68,92.00
01/07/2002,12:08,1091.00,1091.00,1090.50,1091.00,100,38,138.00
01/07/2002,12:09,1091.25,1091.25,1090.75,1091.00,176,53,229.00
01/07/2002,12:10,1091.00,1091.00,1090.75,1090.75,35,205,240.00
01/07/2002,12:11,1090.50,1090.75,1090.25,1090.50,47,139,186.00
01/07/2002,12:12,1090.50,1090.50,1090.00,1090.50,151,119,270.00
01/07/2002,12:13,1090.50,1090.75,1090.25,1090.25,79,124,203.00
01/07/2002,12:14,1090.25,1090.75,1090.25,1090.50,110,108,218.00
01/07/2002,12:15,1090.50,1091.25,1090.50,1091.25,236,11,247.00
01/07/2002,12:16,1091.25,1091.50,1091.00,1091.25,342,127,469.00
01/07/2002,12:17,1091.00,1091.25,1090.75,1091.00,63,129,192.00
01/07/2002,12:18,1091.25,1091.25,1091.25,1091.25,32,0,32.00
01/07/2002,12:19,1091.00,1091.75,1091.00,1091.75,146,6,152.00
01/07/2002,12:20,1091.75,1092.25,1091.50,1091.75,359,115,474.00
01/07/2002,12:21,1091.75,1092.75,1091.50,1092.25,473,235,708.00
01/07/2002,12:22,1092.50,1092.50,1092.00,1092.50,118,157,275.00
01/07/2002,12:23,1092.25,1092.75,1092.25,1092.25,257,180,437.00
01/07/2002,12:24,1092.25,1092.50,1092.00,1092.25,128,154,282.00
01/07/2002,12:25,1092.50,1092.75,1092.25,1092.50,112,55,167.00
01/07/2002,12:26,1092.50,1093.50,1092.50,1093.00,569,219,788.00
01/07/2002,12:27,1093.00,1093.25,1092.75,1093.00,103,55,158.00
01/07/2002,12:28,1093.00,1093.00,1092.50,1092.50,69,301,370.00
01/07/2002,12:29,1092.50,1092.50,1092.00,1092.25,87,146,233.00
01/07/2002,12:30,1092.25,1092.75,1092.25,1092.25,50,130,180.00
01/07/2002,12:31,1092.25,1092.75,1092.00,1092.50,138,43,181.00
01/07/2002,12:32,1092.75,1093.25,1092.50,1093.00,375,85,460.00
01/07/2002,12:33,1093.25,1093.25,1092.75,1092.75,182,59,241.00
01/07/2002,12:34,1092.75,1093.25,1092.75,1093.00,117,11,128.00
01/07/2002,12:35,1093.25,1093.25,1092.75,1092.75,52,251,303.00
01/07/2002,12:36,1092.75,1093.00,1092.50,1093.00,180,8,188.00
01/07/2002,12:37,1093.00,1093.00,1092.75,1092.75,19,94,113.00
01/07/2002,12:38,1092.75,1092.75,1092.00,1092.00,93,264,357.00
01/07/2002,12:39,1092.00,1092.50,1091.75,1092.00,94,129,223.00
01/07/2002,12:40,1092.00,1092.25,1091.75,1092.00,91,222,313.00
01/07/2002,12:41,1092.00,1092.25,1092.00,1092.25,188,21,209.00
01/07/2002,12:42,1092.25,1092.25,1092.00,1092.25,111,4,115.00
01/07/2002,12:43,1092.25,1092.50,1092.00,1092.00,90,24,114.00
01/07/2002,12:44,1092.00,1092.25,1092.00,1092.25,36,5,41.00
01/07/2002,12:45,1092.25,1092.25,1091.25,1091.25,65,533,598.00
01/07/2002,12:46,1091.25,1091.50,1091.00,1091.25,136,204,340.00
01/07/2002,12:47,1091.50,1091.75,1091.00,1091.25,144,192,336.00
01/07/2002,12:48,1091.25,1091.50,1090.75,1091.00,198,379,577.00
01/07/2002,12:49,1091.00,1091.25,1090.50,1091.25,348,159,507.00
01/07/2002,12:50,1091.25,1091.25,1090.25,1090.25,363,417,780.00
01/07/2002,12:51,1090.25,1090.75,1090.00,1090.50,381,275,656.00
01/07/2002,12:52,1090.50,1090.75,1090.25,1090.50,22,105,127.00
01/07/2002,12:53,1090.50,1090.75,1090.25,1090.50,61,127,188.00
01/07/2002,12:54,1090.50,1091.00,1090.50,1091.00,234,155,389.00
01/07/2002,12:55,1091.25,1091.50,1090.75,1091.25,193,116,309.00
01/07/2002,12:56,1091.50,1092.00,1091.25,1091.75,306,96,402.00
01/07/2002,12:57,1092.00,1092.25,1091.75,1091.75,94,64,158.00
01/07/2002,12:58,1091.75,1092.00,1091.75,1092.00,16,17,33.00
01/07/2002,12:59,1091.75,1092.00,1091.50,1092.00,94,87,181.00
01/07/2002,13:00,1092.00,1092.00,1091.50,1091.50,33,166,199.00
01/07/2002,13:01,1091.25,1091.50,1090.75,1091.00,309,302,611.00
01/07/2002,13:02,1091.25,1091.50,1090.75,1091.25,161,168,329.00
01/07/2002,13:03,1091.00,1092.75,1091.00,1092.75,544,99,643.00
01/07/2002,13:04,1092.50,1092.75,1092.25,1092.50,132,241,373.00
01/07/2002,13:05,1092.50,1093.00,1092.25,1092.50,166,160,326.00
01/07/2002,13:06,1092.25,1093.00,1092.25,1093.00,360,137,497.00
01/07/2002,13:07,1093.25,1094.00,1093.00,1094.00,706,361,1067.00
01/07/2002,13:08,1093.75,1094.00,1093.25,1093.50,319,269,588.00
01/07/2002,13:09,1093.25,1093.75,1093.00,1093.25,100,324,424.00
01/07/2002,13:10,1093.25,1093.25,1092.50,1092.75,120,361,481.00
01/07/2002,13:11,1092.75,1092.75,1092.00,1092.50,359,307,666.00
01/07/2002,13:12,1092.50,1093.00,1092.50,1092.75,217,154,371.00
01/07/2002,13:13,1092.75,1093.75,1092.75,1093.50,415,110,525.00
01/07/2002,13:14,1093.75,1094.25,1093.25,1094.00,514,249,763.00
01/07/2002,13:15,1094.00,1094.25,1093.00,1093.00,151,458,609.00
01/07/2002,13:16,1093.00,1093.50,1092.50,1092.50,415,355,770.00
01/07/2002,13:17,1092.25,1092.50,1091.75,1092.25,166,420,586.00
01/07/2002,13:18,1092.25,1092.50,1092.00,1092.25,283,272,555.00
01/07/2002,13:19,1092.50,1092.50,1091.75,1092.25,171,353,524.00
01/07/2002,13:20,1092.00,1093.00,1092.00,1093.00,273,41,314.00
01/07/2002,13:21,1092.75,1093.00,1091.25,1091.50,259,546,805.00
01/07/2002,13:22,1091.50,1091.75,1091.25,1091.75,127,88,215.00
01/07/2002,13:23,1091.75,1091.75,1090.75,1091.50,450,316,766.00
01/07/2002,13:24,1091.50,1092.25,1091.50,1092.00,177,144,321.00
01/07/2002,13:25,1092.00,1092.50,1091.50,1092.00,334,188,522.00
01/07/2002,13:26,1092.00,1092.25,1091.50,1091.75,80,238,318.00
01/07/2002,13:27,1091.75,1091.75,1091.00,1091.00,572,421,993.00
01/07/2002,13:28,1091.00,1092.00,1090.75,1092.00,248,76,324.00
01/07/2002,13:29,1092.00,1092.25,1091.75,1092.00,131,134,265.00
01/07/2002,13:30,1091.75,1092.50,1091.50,1092.25,311,187,498.00
01/07/2002,13:31,1092.25,1092.50,1091.50,1091.75,78,332,410.00
01/07/2002,13:32,1091.75,1091.75,1091.00,1091.50,215,241,456.00
01/07/2002,13:33,1091.50,1091.75,1091.00,1091.25,128,191,319.00
01/07/2002,13:34,1091.25,1092.00,1091.25,1091.75,234,132,366.00
01/07/2002,13:35,1091.75,1092.25,1091.50,1092.25,116,154,270.00
01/07/2002,13:36,1092.00,1092.75,1092.00,1092.75,178,83,261.00
01/07/2002,13:37,1092.75,1093.00,1092.25,1092.75,386,251,637.00
01/07/2002,13:38,1092.50,1092.75,1091.75,1092.00,79,240,319.00
01/07/2002,13:39,1092.00,1092.25,1091.75,1092.00,42,194,236.00
01/07/2002,13:40,1092.00,1092.75,1091.75,1092.50,291,137,428.00
01/07/2002,13:41,1092.50,1093.25,1092.50,1093.00,235,83,318.00
01/07/2002,13:42,1092.75,1093.00,1091.75,1092.00,124,459,583.00
01/07/2002,13:43,1092.00,1092.25,1091.25,1092.00,454,227,681.00
01/07/2002,13:44,1092.00,1092.25,1091.50,1092.25,286,130,416.00
01/07/2002,13:45,1092.00,1092.25,1091.50,1091.75,94,216,310.00
01/07/2002,13:46,1092.00,1092.50,1091.50,1092.25,247,191,438.00
01/07/2002,13:47,1092.25,1092.50,1091.75,1091.75,84,331,415.00
01/07/2002,13:48,1091.75,1091.75,1090.50,1091.00,454,719,1173.00
01/07/2002,13:49,1090.75,1091.50,1090.75,1091.00,332,263,595.00
01/07/2002,13:50,1091.00,1091.50,1090.75,1091.25,218,61,279.00
01/07/2002,13:51,1091.50,1092.00,1090.25,1090.50,441,637,1078.00
01/07/2002,13:52,1090.50,1091.25,1089.50,1090.25,482,711,1193.00
01/07/2002,13:53,1090.25,1090.25,1089.25,1089.50,350,547,897.00
01/07/2002,13:54,1089.50,1090.00,1089.25,1089.50,350,259,609.00
01/07/2002,13:55,1089.50,1090.50,1089.50,1090.25,290,127,417.00
01/07/2002,13:56,1090.50,1090.50,1089.50,1089.75,252,435,687.00
01/07/2002,13:57,1090.00,1090.25,1088.75,1089.50,429,757,1186.00
01/07/2002,13:58,1089.50,1090.25,1089.25,1089.50,299,573,872.00
01/07/2002,13:59,1089.50,1090.25,1089.50,1089.75,335,303,638.00
01/07/2002,14:00,1089.75,1090.50,1089.75,1090.50,271,145,416.00
01/07/2002,14:01,1090.25,1090.75,1090.00,1090.50,326,267,593.00
01/07/2002,14:02,1090.50,1091.00,1090.25,1091.00,441,133,574.00
01/07/2002,14:03,1091.00,1091.50,1090.75,1091.00,280,332,612.00
01/07/2002,14:04,1091.25,1091.75,1090.50,1090.75,347,422,769.00
01/07/2002,14:05,1090.75,1091.00,1089.50,1089.75,253,844,1097.00
01/07/2002,14:06,1089.75,1090.25,1089.25,1089.75,498,356,854.00
01/07/2002,14:07,1090.00,1090.75,1089.50,1089.50,405,559,964.00
01/07/2002,14:08,1089.50,1089.75,1088.50,1088.75,763,1047,1810.00
01/07/2002,14:09,1088.75,1089.00,1087.75,1088.50,631,733,1364.00
01/07/2002,14:10,1088.50,1088.75,1088.00,1088.75,435,533,968.00
01/07/2002,14:11,1088.75,1089.50,1088.75,1089.25,540,260,800.00
01/07/2002,14:12,1089.50,1089.50,1088.50,1089.00,300,502,802.00
01/07/2002,14:13,1088.75,1089.50,1088.25,1088.25,300,464,764.00
01/07/2002,14:14,1088.25,1088.75,1087.75,1087.75,652,660,1312.00
01/07/2002,14:15,1088.00,1088.75,1088.00,1088.75,453,333,786.00
01/07/2002,14:16,1088.50,1088.75,1087.75,1088.25,523,394,917.00
01/07/2002,14:17,1088.25,1088.25,1086.50,1086.50,874,1308,2182.00
01/07/2002,14:18,1086.50,1087.00,1086.00,1086.75,436,864,1300.00
01/07/2002,14:19,1086.75,1087.50,1086.50,1087.25,472,247,719.00
01/07/2002,14:20,1087.50,1087.75,1087.00,1087.50,311,384,695.00
01/07/2002,14:21,1087.50,1087.75,1087.00,1087.75,428,348,776.00
01/07/2002,14:22,1087.75,1088.00,1087.25,1087.50,230,342,572.00
01/07/2002,14:23,1087.50,1087.50,1086.75,1087.00,403,368,771.00
01/07/2002,14:24,1087.25,1088.00,1087.25,1087.75,594,258,852.00
01/07/2002,14:25,1087.75,1088.00,1087.50,1087.75,229,324,553.00
01/07/2002,14:26,1087.75,1087.75,1086.75,1086.75,260,472,732.00
01/07/2002,14:27,1086.75,1087.75,1086.75,1087.50,462,547,1009.00
01/07/2002,14:28,1087.50,1088.00,1087.25,1087.75,242,164,406.00
01/07/2002,14:29,1087.75,1088.00,1087.00,1087.25,267,407,674.00
01/07/2002,14:30,1087.25,1087.75,1086.75,1087.00,369,322,691.00
01/07/2002,14:31,1087.00,1088.00,1087.00,1087.50,409,424,833.00
01/07/2002,14:32,1087.50,1089.00,1087.50,1088.75,698,154,852.00
01/07/2002,14:33,1088.75,1089.00,1088.00,1088.25,269,572,841.00
01/07/2002,14:34,1088.50,1088.50,1088.00,1088.25,337,309,646.00
01/07/2002,14:35,1088.25,1089.00,1088.00,1088.50,340,416,756.00
01/07/2002,14:36,1088.50,1089.00,1088.50,1089.00,177,150,327.00
01/07/2002,14:37,1089.00,1089.00,1088.25,1088.50,192,373,565.00
01/07/2002,14:38,1088.50,1088.50,1088.25,1088.25,96,536,632.00
01/07/2002,14:39,1088.25,1088.50,1088.00,1088.25,292,308,600.00
01/07/2002,14:40,1088.50,1088.50,1088.00,1088.00,241,408,649.00
01/07/2002,14:41,1088.00,1088.75,1087.75,1088.25,519,174,693.00
01/07/2002,14:42,1088.50,1089.00,1088.25,1088.50,371,230,601.00
01/07/2002,14:43,1088.75,1089.75,1088.50,1089.25,831,279,1110.00
01/07/2002,14:44,1089.50,1089.75,1089.00,1089.50,180,348,528.00
01/07/2002,14:45,1089.50,1089.50,1088.75,1088.75,36,483,519.00
01/07/2002,14:46,1089.00,1089.25,1088.25,1088.50,370,505,875.00
01/07/2002,14:47,1088.50,1089.00,1088.25,1088.50,195,268,463.00
01/07/2002,14:48,1088.50,1088.75,1088.25,1088.50,372,487,859.00
01/07/2002,14:49,1088.50,1088.50,1088.00,1088.25,292,242,534.00
01/07/2002,14:50,1088.00,1088.75,1088.00,1088.50,445,325,770.00
01/07/2002,14:51,1088.75,1089.25,1088.50,1089.00,407,180,587.00
01/07/2002,14:52,1089.00,1089.50,1088.50,1089.00,625,411,1036.00
01/07/2002,14:53,1089.00,1089.50,1088.75,1089.00,556,398,954.00
01/07/2002,14:54,1089.00,1089.50,1088.50,1088.75,592,449,1041.00
01/07/2002,14:55,1089.00,1089.00,1088.50,1088.75,268,295,563.00
01/07/2002,14:56,1088.50,1089.00,1088.50,1088.50,324,542,866.00
01/07/2002,14:57,1088.50,1088.75,1088.00,1088.25,390,404,794.00
01/07/2002,14:58,1088.00,1088.25,1087.50,1087.75,515,1171,1686.00
01/07/2002,14:59,1087.75,1088.00,1087.00,1087.25,474,668,1142.00
01/07/2002,15:00,1087.25,1088.50,1087.00,1088.50,1151,606,1757.00
01/07/2002,15:01,1088.50,1089.50,1088.50,1088.50,678,857,1535.00
01/07/2002,15:02,1088.50,1088.75,1087.75,1087.75,312,495,807.00
01/07/2002,15:03,1088.00,1088.25,1087.50,1088.00,380,512,892.00
01/07/2002,15:04,1088.00,1088.50,1088.00,1088.00,294,341,635.00
01/07/2002,15:05,1088.00,1088.25,1087.75,1087.75,33,284,317.00
01/07/2002,15:06,1087.75,1088.25,1087.75,1087.75,234,174,408.00
01/07/2002,15:07,1087.75,1088.00,1087.25,1087.50,392,308,700.00
01/07/2002,15:08,1087.50,1087.75,1087.25,1087.50,96,135,231.00
01/07/2002,15:09,1087.50,1088.25,1087.25,1088.25,364,103,467.00
01/07/2002,15:10,1088.25,1088.25,1087.75,1088.25,151,264,415.00
01/07/2002,15:11,1088.25,1088.25,1088.00,1088.25,120,110,230.00
01/07/2002,15:12,1088.25,1088.25,1087.75,1088.00,173,184,357.00
01/07/2002,15:13,1088.00,1088.50,1088.00,1088.50,305,25,330.00
01/07/2002,15:14,1088.50,1088.75,1088.25,1088.75,379,234,613.00
01/07/2002,15:15,1088.50,1089.25,1088.50,1089.00,425,519,944.00
01/07/2002,15:46,1088.75,1089.00,1088.50,1089.00,11,69,80.00
01/07/2002,15:47,1088.75,1089.00,1088.75,1088.75,1,10,11.00
01/07/2002,15:48,1088.50,1089.00,1088.50,1088.50,11,27,38.00
01/07/2002,15:49,1088.75,1088.75,1088.75,1088.75,7,0,7.00
01/07/2002,15:50,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/07/2002,15:51,1089.00,1089.00,1089.00,1089.00,5,0,5.00
01/07/2002,15:52,1089.00,1089.25,1089.00,1089.25,27,2,29.00
01/07/2002,15:53,1089.50,1089.75,1089.50,1089.75,4,0,4.00
01/07/2002,15:54,1089.50,1089.50,1089.25,1089.50,1,7,8.00
01/07/2002,15:55,1089.50,1089.50,1089.50,1089.50,2,0,2.00
01/07/2002,15:56,1089.25,1089.25,1089.00,1089.25,1,4,5.00
01/07/2002,15:57,1089.50,1089.50,1089.25,1089.25,7,44,51.00
01/07/2002,15:58,1089.50,1089.50,1089.00,1089.25,13,9,22.00
01/07/2002,15:59,1089.25,1089.50,1089.25,1089.50,18,0,18.00
01/07/2002,16:00,1089.75,1090.50,1089.75,1090.50,67,18,85.00
01/07/2002,17:01,1088.75,1088.75,1088.75,1088.75,0,10,10.00
01/07/2002,17:02,1089.00,1089.00,1089.00,1089.00,5,0,5.00
01/07/2002,17:03,1089.00,1089.00,1089.00,1089.00,2,0,2.00
01/07/2002,17:05,1089.00,1089.00,1089.00,1089.00,4,0,4.00
01/07/2002,17:09,1089.00,1089.00,1089.00,1089.00,2,0,2.00
01/07/2002,17:11,1089.25,1089.25,1089.00,1089.25,2,1,3.00
01/07/2002,17:13,1089.00,1089.00,1089.00,1089.00,0,1,1.00
01/07/2002,17:14,1089.00,1089.00,1088.75,1088.75,0,19,19.00
01/07/2002,17:15,1088.75,1088.75,1088.50,1088.50,0,45,45.00
01/07/2002,17:16,1088.50,1088.75,1088.50,1088.75,3,3,6.00
01/07/2002,17:17,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/07/2002,17:19,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/07/2002,17:20,1088.75,1088.75,1088.75,1088.75,0,1,1.00
01/07/2002,17:22,1088.75,1088.75,1088.75,1088.75,0,3,3.00
01/07/2002,17:24,1088.75,1088.75,1088.75,1088.75,0,3,3.00
01/07/2002,17:26,1088.75,1088.75,1088.75,1088.75,0,13,13.00
01/07/2002,17:27,1088.75,1089.00,1088.75,1089.00,3,1,4.00
01/07/2002,17:28,1089.25,1089.25,1089.00,1089.00,7,1,8.00
01/07/2002,17:35,1088.75,1088.75,1088.75,1088.75,0,8,8.00
01/07/2002,17:38,1088.75,1088.75,1088.75,1088.75,0,2,2.00
01/07/2002,17:43,1088.75,1088.75,1088.75,1088.75,0,10,10.00
01/07/2002,17:44,1088.75,1088.75,1088.75,1088.75,0,12,12.00
01/07/2002,17:45,1088.75,1088.75,1088.75,1088.75,0,3,3.00
01/07/2002,17:47,1088.75,1088.75,1088.75,1088.75,0,2,2.00
01/07/2002,17:51,1088.50,1088.50,1088.50,1088.50,0,3,3.00
01/07/2002,17:54,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/07/2002,18:07,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/07/2002,18:08,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/07/2002,18:13,1088.75,1088.75,1088.75,1088.75,3,0,3.00
01/07/2002,18:19,1088.50,1088.50,1088.50,1088.50,0,2,2.00
01/07/2002,18:21,1088.50,1088.50,1088.50,1088.50,0,2,2.00
01/07/2002,18:26,1088.50,1088.50,1088.50,1088.50,0,1,1.00
01/07/2002,18:32,1088.50,1088.50,1088.50,1088.50,0,5,5.00
01/07/2002,18:33,1088.50,1088.50,1088.50,1088.50,0,5,5.00
01/07/2002,18:35,1088.75,1088.75,1088.75,1088.75,2,0,2.00
01/07/2002,18:43,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/07/2002,18:47,1088.75,1088.75,1088.75,1088.75,5,0,5.00
01/07/2002,19:01,1088.75,1088.75,1088.75,1088.75,4,0,4.00
01/07/2002,19:02,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/07/2002,19:05,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/07/2002,19:08,1088.75,1088.75,1088.75,1088.75,0,4,4.00
01/07/2002,19:09,1088.50,1088.50,1088.50,1088.50,0,2,2.00
01/07/2002,19:18,1088.75,1088.75,1088.75,1088.75,2,0,2.00
01/07/2002,19:19,1089.00,1089.00,1088.75,1088.75,2,1,3.00
01/07/2002,19:20,1089.00,1089.00,1089.00,1089.00,3,0,3.00
01/07/2002,19:21,1088.75,1088.75,1088.75,1088.75,0,5,5.00
01/07/2002,19:23,1089.00,1089.00,1089.00,1089.00,4,0,4.00
01/07/2002,19:24,1089.00,1089.00,1089.00,1089.00,2,0,2.00
01/07/2002,19:33,1089.00,1089.00,1089.00,1089.00,3,0,3.00
01/07/2002,19:43,1089.25,1089.50,1089.25,1089.50,9,0,9.00
01/07/2002,19:45,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/07/2002,19:46,1089.75,1089.75,1089.75,1089.75,3,0,3.00
01/07/2002,19:47,1089.50,1089.50,1089.50,1089.50,0,1,1.00
01/07/2002,19:48,1089.25,1089.25,1089.25,1089.25,0,2,2.00
01/07/2002,19:51,1089.50,1089.50,1089.25,1089.25,1,2,3.00
01/07/2002,19:58,1089.50,1089.50,1089.50,1089.50,2,0,2.00
01/07/2002,20:09,1089.25,1089.25,1089.25,1089.25,0,1,1.00
01/07/2002,20:10,1089.25,1089.25,1089.25,1089.25,0,1,1.00
01/07/2002,20:15,1089.00,1089.00,1089.00,1089.00,0,1,1.00
01/07/2002,20:22,1089.25,1089.25,1089.25,1089.25,2,0,2.00
01/07/2002,20:24,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/07/2002,20:26,1089.25,1089.25,1089.25,1089.25,0,1,1.00
01/07/2002,20:36,1089.25,1089.25,1089.25,1089.25,0,3,3.00
01/07/2002,20:49,1089.25,1089.25,1089.25,1089.25,0,2,2.00
01/07/2002,20:52,1089.00,1089.00,1089.00,1089.00,0,2,2.00
01/07/2002,20:53,1089.00,1089.00,1089.00,1089.00,0,1,1.00
01/07/2002,20:55,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/07/2002,21:00,1089.50,1089.75,1089.50,1089.75,4,0,4.00
01/07/2002,21:06,1089.75,1089.75,1089.75,1089.75,1,0,1.00
01/07/2002,21:07,1089.75,1089.75,1089.75,1089.75,3,0,3.00
01/07/2002,21:14,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/07/2002,21:19,1090.00,1090.25,1090.00,1090.25,2,0,2.00
01/07/2002,21:20,1090.00,1090.00,1090.00,1090.00,0,5,5.00
01/07/2002,21:27,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/07/2002,21:28,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/07/2002,21:32,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/07/2002,21:48,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/07/2002,21:51,1089.75,1089.75,1089.75,1089.75,0,2,2.00
01/07/2002,21:57,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/07/2002,21:58,1090.00,1090.25,1090.00,1090.25,12,0,12.00
01/07/2002,23:01,1090.00,1090.00,1090.00,1090.00,0,1,1.00
01/07/2002,23:03,1089.75,1090.00,1089.75,1090.00,3,2,5.00
01/07/2002,23:04,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/07/2002,23:05,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/07/2002,23:07,1089.50,1089.50,1089.50,1089.50,0,2,2.00
01/07/2002,23:16,1089.50,1089.50,1089.50,1089.50,0,1,1.00
01/07/2002,23:17,1089.50,1089.50,1089.25,1089.25,0,3,3.00
01/07/2002,23:19,1089.25,1089.25,1089.25,1089.25,0,1,1.00
01/07/2002,23:21,1089.25,1089.25,1089.25,1089.25,0,5,5.00
01/07/2002,23:23,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/07/2002,23:25,1089.25,1089.25,1089.25,1089.25,0,2,2.00
01/07/2002,23:39,1089.25,1089.25,1089.25,1089.25,0,3,3.00
01/07/2002,23:40,1089.25,1089.25,1089.25,1089.25,0,2,2.00
01/07/2002,23:41,1089.25,1089.25,1089.25,1089.25,0,1,1.00
01/07/2002,23:43,1089.50,1089.50,1089.50,1089.50,1,0,1.00
01/07/2002,23:46,1089.50,1089.50,1089.50,1089.50,4,0,4.00
01/07/2002,23:54,1089.25,1089.25,1089.25,1089.25,0,2,2.00
01/07/2002,23:58,1089.25,1089.25,1089.25,1089.25,0,1,1.00
01/08/2002,00:04,1089.25,1089.25,1089.25,1089.25,0,1,1.00
01/08/2002,00:13,1089.25,1089.25,1089.25,1089.25,0,1,1.00
01/08/2002,00:56,1089.25,1089.25,1089.25,1089.25,0,1,1.00
01/08/2002,01:07,1089.25,1089.25,1089.25,1089.25,0,2,2.00
01/08/2002,01:08,1089.25,1089.25,1089.25,1089.25,0,1,1.00
01/08/2002,01:11,1089.00,1089.00,1089.00,1089.00,0,4,4.00
01/08/2002,01:14,1089.25,1089.25,1089.25,1089.25,5,0,5.00
01/08/2002,01:23,1089.00,1089.00,1089.00,1089.00,0,25,25.00
01/08/2002,01:38,1089.00,1089.00,1089.00,1089.00,0,5,5.00
01/08/2002,01:41,1088.75,1088.75,1088.75,1088.75,0,5,5.00
01/08/2002,01:44,1088.75,1088.75,1088.75,1088.75,0,1,1.00
01/08/2002,01:47,1088.50,1088.50,1088.50,1088.50,0,17,17.00
01/08/2002,01:49,1088.75,1088.75,1088.75,1088.75,2,0,2.00
01/08/2002,01:52,1088.50,1088.50,1088.50,1088.50,0,1,1.00
01/08/2002,01:53,1088.50,1088.50,1088.50,1088.50,0,8,8.00
01/08/2002,01:57,1088.50,1088.50,1088.50,1088.50,0,1,1.00
01/08/2002,01:59,1088.50,1088.50,1088.50,1088.50,0,5,5.00
01/08/2002,02:00,1088.50,1088.50,1088.50,1088.50,0,1,1.00
01/08/2002,02:03,1088.50,1088.50,1088.50,1088.50,0,1,1.00
01/08/2002,02:05,1088.50,1088.50,1088.50,1088.50,0,13,13.00
01/08/2002,02:06,1088.75,1088.75,1088.25,1088.50,27,7,34.00
01/08/2002,02:07,1088.25,1088.50,1088.25,1088.50,10,5,15.00
01/08/2002,02:08,1088.50,1088.50,1088.00,1088.00,4,1,5.00
01/08/2002,02:09,1088.25,1088.50,1088.25,1088.50,5,0,5.00
01/08/2002,02:10,1088.75,1088.75,1088.50,1088.50,1,1,2.00
01/08/2002,02:12,1088.50,1088.50,1088.50,1088.50,0,20,20.00
01/08/2002,02:13,1088.75,1088.75,1088.75,1088.75,5,0,5.00
01/08/2002,02:14,1088.75,1089.00,1088.75,1089.00,5,0,5.00
01/08/2002,02:15,1088.75,1089.00,1088.75,1089.00,1,5,6.00
01/08/2002,02:16,1089.00,1089.25,1089.00,1089.25,7,1,8.00
01/08/2002,02:18,1089.50,1089.50,1089.50,1089.50,7,0,7.00
01/08/2002,02:19,1089.50,1089.50,1089.25,1089.25,1,8,9.00
01/08/2002,02:20,1089.00,1089.00,1089.00,1089.00,0,1,1.00
01/08/2002,02:22,1089.00,1089.00,1089.00,1089.00,0,1,1.00
01/08/2002,02:24,1089.25,1089.50,1089.25,1089.50,8,0,8.00
01/08/2002,02:25,1089.25,1089.25,1089.00,1089.25,5,3,8.00
01/08/2002,02:26,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/08/2002,02:27,1089.50,1089.50,1089.25,1089.25,1,1,2.00
01/08/2002,02:30,1088.50,1088.50,1088.50,1088.50,0,28,28.00
01/08/2002,02:31,1088.50,1088.50,1088.00,1088.00,0,8,8.00
01/08/2002,02:32,1088.00,1088.25,1088.00,1088.25,5,21,26.00
01/08/2002,02:33,1088.50,1088.50,1088.50,1088.50,5,0,5.00
01/08/2002,02:35,1089.00,1089.25,1089.00,1089.25,26,0,26.00
01/08/2002,02:36,1089.25,1089.25,1089.25,1089.25,11,0,11.00
01/08/2002,02:38,1089.00,1089.00,1089.00,1089.00,0,7,7.00
01/08/2002,02:39,1089.25,1089.25,1089.25,1089.25,4,0,4.00
01/08/2002,02:40,1089.50,1089.75,1089.50,1089.75,10,0,10.00
01/08/2002,02:41,1089.75,1090.00,1089.75,1089.75,3,3,6.00
01/08/2002,02:42,1089.75,1089.75,1089.50,1089.50,0,9,9.00
01/08/2002,02:43,1089.75,1089.75,1089.75,1089.75,15,0,15.00
01/08/2002,02:44,1090.00,1090.00,1090.00,1090.00,6,0,6.00
01/08/2002,02:46,1089.50,1090.00,1089.25,1090.00,15,10,25.00
01/08/2002,02:47,1090.00,1090.00,1089.75,1090.00,6,10,16.00
01/08/2002,02:48,1090.25,1090.25,1090.00,1090.00,10,1,11.00
01/08/2002,02:50,1090.25,1090.50,1090.25,1090.50,4,0,4.00
01/08/2002,02:51,1090.75,1090.75,1090.00,1090.00,2,7,9.00
01/08/2002,02:52,1090.50,1090.75,1090.50,1090.75,21,0,21.00
01/08/2002,02:53,1090.75,1090.75,1090.75,1090.75,13,0,13.00
01/08/2002,02:55,1090.50,1090.50,1090.50,1090.50,0,1,1.00
01/08/2002,02:56,1090.50,1090.50,1090.50,1090.50,0,2,2.00
01/08/2002,02:57,1090.50,1090.50,1090.50,1090.50,0,2,2.00
01/08/2002,02:59,1090.50,1090.50,1090.25,1090.25,0,2,2.00
01/08/2002,03:00,1090.25,1090.50,1090.25,1090.25,5,3,8.00
01/08/2002,03:01,1090.25,1090.25,1090.25,1090.25,0,1,1.00
01/08/2002,03:02,1090.50,1090.75,1090.50,1090.75,4,0,4.00
01/08/2002,03:03,1090.50,1090.50,1090.50,1090.50,0,1,1.00
01/08/2002,03:04,1090.75,1090.75,1090.75,1090.75,6,0,6.00
01/08/2002,03:05,1090.75,1090.75,1090.75,1090.75,2,0,2.00
01/08/2002,03:06,1090.50,1090.50,1090.50,1090.50,0,9,9.00
01/08/2002,03:07,1090.50,1090.50,1090.50,1090.50,0,1,1.00
01/08/2002,03:08,1090.75,1090.75,1090.75,1090.75,2,0,2.00
01/08/2002,03:13,1090.75,1090.75,1090.75,1090.75,6,0,6.00
01/08/2002,03:15,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/08/2002,03:16,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/08/2002,03:17,1090.75,1090.75,1090.75,1090.75,5,0,5.00
01/08/2002,03:22,1090.50,1090.50,1090.25,1090.25,0,22,22.00
01/08/2002,03:23,1090.25,1090.25,1089.75,1089.75,0,20,20.00
01/08/2002,03:24,1089.75,1090.00,1089.75,1089.75,5,8,13.00
01/08/2002,03:25,1090.00,1090.00,1090.00,1090.00,10,0,10.00
01/08/2002,03:27,1089.75,1089.75,1089.75,1089.75,0,5,5.00
01/08/2002,03:28,1089.50,1089.50,1089.50,1089.50,0,6,6.00
01/08/2002,03:29,1089.25,1089.25,1089.25,1089.25,0,3,3.00
01/08/2002,03:30,1089.50,1089.50,1089.50,1089.50,4,0,4.00
01/08/2002,03:32,1089.75,1089.75,1089.75,1089.75,1,0,1.00
01/08/2002,03:34,1089.75,1089.75,1089.75,1089.75,5,0,5.00
01/08/2002,03:38,1090.00,1090.00,1090.00,1090.00,3,0,3.00
01/08/2002,03:39,1089.75,1089.75,1089.75,1089.75,0,5,5.00
01/08/2002,03:41,1090.00,1090.00,1090.00,1090.00,10,0,10.00
01/08/2002,03:46,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/08/2002,03:47,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/08/2002,03:48,1090.25,1090.25,1090.25,1090.25,3,0,3.00
01/08/2002,03:49,1090.50,1090.75,1090.50,1090.75,4,0,4.00
01/08/2002,03:50,1090.75,1090.75,1090.75,1090.75,6,0,6.00
01/08/2002,03:51,1090.75,1090.75,1090.75,1090.75,12,0,12.00
01/08/2002,03:52,1091.00,1091.00,1091.00,1091.00,4,0,4.00
01/08/2002,03:53,1091.00,1091.50,1091.00,1091.50,101,2,103.00
01/08/2002,03:54,1091.50,1091.50,1091.50,1091.50,4,0,4.00
01/08/2002,03:55,1091.25,1091.25,1091.00,1091.25,3,6,9.00
01/08/2002,03:56,1091.25,1091.50,1091.25,1091.50,3,0,3.00
01/08/2002,03:57,1091.50,1091.50,1091.25,1091.50,19,1,20.00
01/08/2002,03:58,1091.75,1091.75,1091.25,1091.50,16,18,34.00
01/08/2002,03:59,1091.50,1091.50,1091.50,1091.50,30,0,30.00
01/08/2002,04:00,1091.75,1092.00,1091.75,1092.00,9,0,9.00
01/08/2002,04:01,1091.75,1092.00,1091.75,1092.00,6,15,21.00
01/08/2002,04:02,1091.75,1091.75,1091.50,1091.50,0,10,10.00
01/08/2002,04:03,1091.25,1091.50,1091.25,1091.25,1,2,3.00
01/08/2002,04:04,1091.25,1092.00,1091.25,1092.00,9,3,12.00
01/08/2002,04:05,1092.00,1092.00,1091.75,1091.75,2,1,3.00
01/08/2002,04:06,1091.75,1091.75,1091.75,1091.75,0,2,2.00
01/08/2002,04:07,1091.75,1091.75,1091.75,1091.75,0,5,5.00
01/08/2002,04:08,1092.00,1092.50,1092.00,1092.50,32,0,32.00
01/08/2002,04:09,1092.25,1092.25,1092.25,1092.25,0,10,10.00
01/08/2002,04:10,1092.25,1092.50,1092.25,1092.50,2,10,12.00
01/08/2002,04:11,1092.00,1092.00,1091.75,1091.75,0,9,9.00
01/08/2002,04:12,1091.75,1092.25,1091.75,1092.00,17,2,19.00
01/08/2002,04:13,1092.00,1092.00,1092.00,1092.00,0,8,8.00
01/08/2002,04:15,1091.75,1092.00,1091.75,1092.00,5,1,6.00
01/08/2002,04:16,1092.00,1092.00,1092.00,1092.00,4,0,4.00
01/08/2002,04:17,1092.00,1092.00,1092.00,1092.00,1,0,1.00
01/08/2002,04:18,1091.75,1092.00,1091.75,1092.00,3,2,5.00
01/08/2002,04:19,1092.00,1092.00,1092.00,1092.00,1,0,1.00
01/08/2002,04:20,1091.75,1092.00,1091.75,1092.00,6,6,12.00
01/08/2002,04:22,1091.75,1091.75,1091.75,1091.75,0,2,2.00
01/08/2002,04:23,1091.50,1091.50,1091.50,1091.50,0,6,6.00
01/08/2002,04:24,1091.75,1091.75,1091.75,1091.75,2,0,2.00
01/08/2002,04:25,1091.75,1091.75,1091.50,1091.50,3,3,6.00
01/08/2002,04:26,1091.50,1091.50,1091.50,1091.50,0,8,8.00
01/08/2002,04:27,1091.50,1091.50,1091.50,1091.50,0,3,3.00
01/08/2002,04:28,1091.50,1091.50,1091.50,1091.50,0,4,4.00
01/08/2002,04:29,1091.50,1091.50,1091.50,1091.50,0,3,3.00
01/08/2002,04:30,1091.50,1091.50,1091.25,1091.25,0,13,13.00
01/08/2002,04:31,1091.25,1091.25,1091.25,1091.25,0,4,4.00
01/08/2002,04:34,1091.25,1091.25,1091.25,1091.25,0,3,3.00
01/08/2002,04:36,1091.50,1091.50,1091.50,1091.50,5,0,5.00
01/08/2002,04:37,1091.50,1091.50,1091.50,1091.50,3,0,3.00
01/08/2002,04:38,1091.50,1091.50,1091.25,1091.25,1,2,3.00
01/08/2002,04:39,1091.00,1091.00,1090.75,1090.75,0,7,7.00
01/08/2002,04:40,1090.75,1090.75,1090.75,1090.75,0,3,3.00
01/08/2002,04:41,1090.75,1091.00,1090.75,1091.00,6,1,7.00
01/08/2002,04:42,1090.75,1090.75,1090.75,1090.75,0,9,9.00
01/08/2002,04:43,1090.75,1090.75,1090.75,1090.75,0,2,2.00
01/08/2002,04:46,1090.75,1090.75,1090.75,1090.75,0,1,1.00
01/08/2002,04:47,1090.75,1090.75,1090.75,1090.75,0,1,1.00
01/08/2002,04:49,1090.75,1090.75,1090.75,1090.75,0,5,5.00
01/08/2002,04:50,1091.00,1091.25,1091.00,1091.25,13,0,13.00
01/08/2002,04:54,1091.50,1091.50,1091.50,1091.50,5,0,5.00
01/08/2002,04:56,1091.75,1092.00,1091.75,1092.00,3,0,3.00
01/08/2002,04:57,1091.75,1091.75,1091.75,1091.75,0,1,1.00
01/08/2002,04:59,1092.00,1092.00,1092.00,1092.00,2,0,2.00
01/08/2002,05:00,1092.00,1092.00,1092.00,1092.00,2,0,2.00
01/08/2002,05:02,1091.75,1091.75,1091.75,1091.75,0,3,3.00
01/08/2002,05:07,1091.75,1091.75,1091.50,1091.50,0,6,6.00
01/08/2002,05:08,1091.50,1091.50,1091.50,1091.50,0,1,1.00
01/08/2002,05:09,1091.25,1091.25,1091.00,1091.00,1,5,6.00
01/08/2002,05:10,1091.00,1091.00,1091.00,1091.00,0,1,1.00
01/08/2002,05:11,1091.00,1091.00,1091.00,1091.00,0,1,1.00
01/08/2002,05:12,1091.00,1091.25,1091.00,1091.25,2,2,4.00
01/08/2002,05:13,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/08/2002,05:14,1091.25,1091.25,1091.25,1091.25,2,0,2.00
01/08/2002,05:17,1091.50,1091.50,1091.25,1091.25,1,1,2.00
01/08/2002,05:19,1091.00,1091.00,1091.00,1091.00,0,5,5.00
01/08/2002,05:21,1091.00,1091.00,1091.00,1091.00,0,8,8.00
01/08/2002,05:23,1090.75,1090.75,1090.75,1090.75,0,5,5.00
01/08/2002,05:24,1090.75,1090.75,1090.75,1090.75,0,17,17.00
01/08/2002,05:30,1090.50,1090.50,1090.50,1090.50,0,1,1.00
01/08/2002,05:31,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/08/2002,05:32,1090.50,1090.50,1090.50,1090.50,0,8,8.00
01/08/2002,05:33,1090.75,1090.75,1090.75,1090.75,11,0,11.00
01/08/2002,05:34,1091.00,1091.00,1091.00,1091.00,2,0,2.00
01/08/2002,05:35,1091.25,1091.50,1091.25,1091.50,9,0,9.00
01/08/2002,05:36,1091.25,1091.50,1091.25,1091.25,1,6,7.00
01/08/2002,05:37,1091.25,1091.25,1091.25,1091.25,0,1,1.00
01/08/2002,05:38,1091.25,1091.25,1091.25,1091.25,0,1,1.00
01/08/2002,05:39,1091.00,1091.00,1090.75,1090.75,0,5,5.00
01/08/2002,05:40,1090.75,1091.00,1090.75,1091.00,4,1,5.00
01/08/2002,05:41,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/08/2002,05:43,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/08/2002,05:47,1091.00,1091.00,1091.00,1091.00,0,1,1.00
01/08/2002,05:49,1091.25,1091.25,1091.25,1091.25,1,0,1.00
01/08/2002,05:52,1091.00,1091.00,1091.00,1091.00,0,3,3.00
01/08/2002,05:54,1091.25,1091.25,1091.25,1091.25,2,0,2.00
01/08/2002,05:55,1091.25,1091.25,1091.25,1091.25,4,0,4.00
01/08/2002,05:57,1091.25,1091.25,1091.25,1091.25,2,0,2.00
01/08/2002,05:58,1091.00,1091.00,1091.00,1091.00,0,1,1.00
01/08/2002,05:59,1091.25,1091.25,1091.00,1091.00,1,11,12.00
01/08/2002,06:00,1091.00,1091.00,1091.00,1091.00,0,3,3.00
01/08/2002,06:02,1090.75,1091.25,1090.75,1091.25,5,1,6.00
01/08/2002,06:03,1091.50,1091.50,1091.50,1091.50,4,0,4.00
01/08/2002,06:04,1091.25,1091.50,1091.25,1091.50,1,2,3.00
01/08/2002,06:05,1091.75,1091.75,1091.75,1091.75,11,0,11.00
01/08/2002,06:06,1092.00,1092.00,1092.00,1092.00,5,0,5.00
01/08/2002,06:07,1091.50,1091.50,1091.00,1091.25,7,14,21.00
01/08/2002,06:08,1091.25,1091.25,1090.75,1090.75,6,7,13.00
01/08/2002,06:14,1091.00,1091.00,1091.00,1091.00,1,0,1.00
01/08/2002,06:15,1091.00,1091.00,1091.00,1091.00,5,0,5.00
01/08/2002,06:16,1091.00,1091.00,1090.75,1091.00,2,6,8.00
01/08/2002,06:17,1091.00,1091.00,1091.00,1091.00,5,0,5.00
01/08/2002,06:18,1090.75,1090.75,1090.75,1090.75,0,3,3.00
01/08/2002,06:19,1090.50,1090.50,1090.50,1090.50,0,2,2.00
01/08/2002,06:20,1090.75,1090.75,1090.75,1090.75,1,0,1.00
01/08/2002,06:22,1091.00,1091.00,1091.00,1091.00,5,0,5.00
01/08/2002,06:23,1091.25,1091.25,1091.00,1091.25,12,2,14.00
01/08/2002,06:24,1091.25,1091.50,1091.25,1091.50,14,0,14.00
01/08/2002,06:25,1091.50,1091.50,1091.50,1091.50,1,0,1.00
01/08/2002,06:26,1091.25,1091.25,1091.25,1091.25,0,5,5.00
01/08/2002,06:28,1091.50,1091.50,1091.50,1091.50,3,0,3.00
01/08/2002,06:29,1091.50,1091.50,1091.50,1091.50,1,0,1.00
01/08/2002,06:30,1091.75,1091.75,1091.75,1091.75,18,0,18.00
01/08/2002,06:31,1092.00,1092.25,1091.75,1091.75,7,15,22.00
01/08/2002,06:32,1092.00,1092.00,1091.75,1091.75,10,3,13.00
01/08/2002,06:34,1092.00,1092.00,1092.00,1092.00,5,0,5.00
01/08/2002,06:35,1092.00,1092.25,1092.00,1092.25,4,0,4.00
01/08/2002,06:36,1091.75,1092.00,1091.75,1091.75,5,34,39.00
01/08/2002,06:37,1091.75,1092.00,1091.50,1092.00,3,8,11.00
01/08/2002,06:38,1091.75,1091.75,1091.50,1091.75,11,4,15.00
01/08/2002,06:39,1091.75,1092.00,1091.75,1091.75,50,10,60.00
01/08/2002,06:40,1091.75,1091.75,1091.50,1091.50,0,15,15.00
01/08/2002,06:41,1091.50,1091.50,1091.25,1091.25,0,14,14.00
01/08/2002,06:42,1091.50,1091.50,1091.50,1091.50,11,0,11.00
01/08/2002,06:43,1091.50,1091.50,1091.25,1091.25,1,7,8.00
01/08/2002,06:44,1091.50,1091.50,1091.50,1091.50,23,0,23.00
01/08/2002,06:45,1091.75,1091.75,1091.75,1091.75,12,0,12.00
01/08/2002,06:46,1091.75,1091.75,1091.75,1091.75,3,0,3.00
01/08/2002,06:47,1091.75,1091.75,1091.50,1091.50,1,1,2.00
01/08/2002,06:48,1092.00,1092.00,1092.00,1092.00,2,0,2.00
01/08/2002,06:49,1091.75,1091.75,1091.75,1091.75,0,3,3.00
01/08/2002,06:50,1091.75,1091.75,1091.75,1091.75,0,1,1.00
01/08/2002,06:51,1091.75,1091.75,1091.75,1091.75,0,2,2.00
01/08/2002,06:53,1091.75,1091.75,1091.75,1091.75,0,9,9.00
01/08/2002,06:54,1091.75,1091.75,1091.75,1091.75,0,1,1.00
01/08/2002,06:55,1092.00,1092.00,1091.75,1092.00,10,12,22.00
01/08/2002,06:56,1092.00,1092.00,1092.00,1092.00,12,0,12.00
01/08/2002,06:57,1091.75,1092.00,1091.75,1092.00,11,1,12.00
01/08/2002,06:58,1092.00,1092.00,1092.00,1092.00,6,0,6.00
01/08/2002,06:59,1092.25,1092.25,1092.25,1092.25,51,0,51.00
01/08/2002,07:00,1092.00,1092.00,1092.00,1092.00,0,2,2.00
01/08/2002,07:01,1092.00,1092.00,1092.00,1092.00,0,4,4.00
01/08/2002,07:02,1091.75,1092.00,1091.75,1092.00,6,8,14.00
01/08/2002,07:03,1092.25,1092.25,1092.00,1092.00,8,7,15.00
01/08/2002,07:04,1092.00,1092.00,1092.00,1092.00,0,5,5.00
01/08/2002,07:05,1092.00,1092.00,1091.75,1092.00,4,3,7.00
01/08/2002,07:06,1092.00,1092.00,1091.75,1091.75,2,2,4.00
01/08/2002,07:07,1091.75,1092.00,1091.75,1091.75,2,3,5.00
01/08/2002,07:09,1092.00,1092.25,1092.00,1092.00,6,1,7.00
01/08/2002,07:10,1091.75,1092.00,1091.75,1092.00,1,1,2.00
01/08/2002,07:11,1091.75,1092.25,1091.75,1092.25,4,1,5.00
01/08/2002,07:12,1091.75,1092.00,1091.75,1092.00,1,6,7.00
01/08/2002,07:13,1092.00,1092.00,1092.00,1092.00,8,0,8.00
01/08/2002,07:14,1092.25,1092.25,1092.25,1092.25,1,0,1.00
01/08/2002,07:15,1091.75,1091.75,1091.75,1091.75,0,5,5.00
01/08/2002,07:16,1091.75,1091.75,1091.50,1091.50,0,4,4.00
01/08/2002,07:17,1091.50,1091.50,1091.50,1091.50,0,5,5.00
01/08/2002,07:18,1091.25,1091.50,1091.25,1091.50,12,1,13.00
01/08/2002,07:19,1091.50,1091.75,1091.50,1091.50,11,11,22.00
01/08/2002,07:21,1091.25,1091.50,1091.25,1091.50,21,2,23.00
01/08/2002,07:22,1091.50,1091.50,1091.25,1091.25,16,22,38.00
01/08/2002,07:23,1091.00,1091.00,1090.75,1090.75,0,34,34.00
01/08/2002,07:24,1090.75,1090.75,1090.75,1090.75,0,31,31.00
01/08/2002,07:25,1090.75,1090.75,1090.50,1090.50,0,18,18.00
01/08/2002,07:26,1090.50,1090.75,1090.50,1090.50,1,82,83.00
01/08/2002,07:27,1090.50,1090.50,1090.25,1090.25,1,25,26.00
01/08/2002,07:28,1090.00,1090.25,1089.75,1090.25,15,44,59.00
01/08/2002,07:29,1090.00,1090.50,1090.00,1090.25,4,6,10.00
01/08/2002,07:30,1090.00,1090.00,1089.75,1089.75,0,22,22.00
01/08/2002,07:31,1090.00,1090.00,1089.75,1090.00,16,2,18.00
01/08/2002,07:32,1090.00,1090.00,1089.50,1089.50,5,41,46.00
01/08/2002,07:33,1089.75,1089.75,1089.00,1089.50,25,59,84.00
01/08/2002,07:34,1089.50,1089.75,1089.50,1089.75,15,5,20.00
01/08/2002,07:35,1089.75,1090.00,1089.75,1090.00,2,0,2.00
01/08/2002,07:36,1089.75,1090.00,1089.75,1089.75,7,25,32.00
01/08/2002,07:37,1089.75,1089.75,1089.75,1089.75,0,12,12.00
01/08/2002,07:38,1090.00,1090.00,1090.00,1090.00,7,0,7.00
01/08/2002,07:39,1090.00,1090.25,1090.00,1090.25,4,0,4.00
01/08/2002,07:40,1090.25,1090.25,1090.25,1090.25,4,0,4.00
01/08/2002,07:41,1090.00,1090.00,1090.00,1090.00,0,3,3.00
01/08/2002,07:42,1090.00,1090.00,1090.00,1090.00,0,1,1.00
01/08/2002,07:43,1090.00,1090.00,1089.75,1089.75,2,6,8.00
01/08/2002,07:44,1090.00,1090.00,1089.75,1090.00,11,3,14.00
01/08/2002,07:45,1090.00,1090.25,1089.75,1090.25,54,1,55.00
01/08/2002,07:46,1090.00,1090.25,1090.00,1090.25,1,7,8.00
01/08/2002,07:47,1090.00,1090.00,1090.00,1090.00,0,2,2.00
01/08/2002,07:48,1090.00,1090.25,1090.00,1090.00,2,5,7.00
01/08/2002,07:49,1090.00,1090.00,1090.00,1090.00,0,3,3.00
01/08/2002,07:50,1090.25,1090.25,1090.25,1090.25,2,0,2.00
01/08/2002,07:51,1090.25,1090.25,1090.00,1090.25,5,1,6.00
01/08/2002,07:52,1090.25,1090.25,1090.00,1090.00,1,4,5.00
01/08/2002,07:53,1090.00,1090.25,1090.00,1090.25,8,4,12.00
01/08/2002,07:54,1090.00,1090.00,1090.00,1090.00,0,1,1.00
01/08/2002,07:56,1090.25,1090.50,1090.25,1090.25,15,1,16.00
01/08/2002,07:57,1090.25,1090.50,1090.25,1090.25,1,26,27.00
01/08/2002,07:58,1090.00,1090.00,1090.00,1090.00,0,1,1.00
01/08/2002,07:59,1090.25,1090.25,1090.00,1090.00,1,12,13.00
01/08/2002,08:00,1090.00,1090.25,1090.00,1090.25,1,2,3.00
01/08/2002,08:01,1090.25,1090.25,1090.25,1090.25,4,0,4.00
01/08/2002,08:02,1090.25,1090.25,1089.75,1089.75,4,70,74.00
01/08/2002,08:03,1090.00,1090.00,1090.00,1090.00,16,0,16.00
01/08/2002,08:04,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/08/2002,08:05,1089.75,1089.75,1089.75,1089.75,0,21,21.00
01/08/2002,08:06,1089.50,1089.75,1089.50,1089.50,4,14,18.00
01/08/2002,08:07,1089.50,1089.75,1089.50,1089.50,1,7,8.00
01/08/2002,08:08,1089.75,1089.75,1089.50,1089.50,11,17,28.00
01/08/2002,08:09,1089.50,1089.50,1089.25,1089.50,3,33,36.00
01/08/2002,08:10,1089.25,1089.25,1089.00,1089.00,1,22,23.00
01/08/2002,08:11,1089.25,1089.25,1089.00,1089.25,22,7,29.00
01/08/2002,08:12,1089.25,1089.25,1089.00,1089.25,14,10,24.00
01/08/2002,08:13,1089.00,1089.25,1089.00,1089.25,22,18,40.00
01/08/2002,08:14,1089.00,1089.00,1089.00,1089.00,0,20,20.00
01/08/2002,08:15,1089.25,1089.25,1089.25,1089.25,12,0,12.00
01/08/2002,08:16,1089.25,1089.25,1089.00,1089.00,3,3,6.00
01/08/2002,08:17,1089.00,1089.25,1089.00,1089.00,2,2,4.00
01/08/2002,08:18,1089.25,1089.25,1089.25,1089.25,5,0,5.00
01/08/2002,08:19,1089.25,1089.25,1089.00,1089.00,3,12,15.00
01/08/2002,08:20,1089.00,1089.25,1089.00,1089.25,2,10,12.00
01/08/2002,08:21,1089.00,1089.00,1088.75,1088.75,0,46,46.00
01/08/2002,08:22,1088.75,1088.75,1088.50,1088.75,14,49,63.00
01/08/2002,08:23,1088.75,1088.75,1088.25,1088.50,7,107,114.00
01/08/2002,08:24,1088.50,1088.50,1088.50,1088.50,6,0,6.00
01/08/2002,08:25,1088.50,1088.50,1088.25,1088.50,12,2,14.00
01/08/2002,08:26,1088.50,1088.50,1088.50,1088.50,8,0,8.00
01/08/2002,08:27,1088.50,1088.50,1088.50,1088.50,15,0,15.00
01/08/2002,08:28,1088.50,1088.75,1088.50,1088.75,90,0,90.00
01/08/2002,08:29,1088.75,1088.75,1088.25,1088.25,13,15,28.00
01/08/2002,08:30,1088.50,1088.75,1088.00,1088.00,134,183,317.00
01/08/2002,08:31,1088.00,1089.00,1087.75,1089.00,315,406,721.00
01/08/2002,08:32,1088.75,1089.25,1088.50,1088.75,317,408,725.00
01/08/2002,08:33,1089.00,1089.25,1088.00,1088.00,244,511,755.00
01/08/2002,08:34,1088.00,1088.25,1087.50,1088.00,405,645,1050.00
01/08/2002,08:35,1088.00,1088.50,1087.50,1088.50,531,257,788.00
01/08/2002,08:36,1088.50,1088.75,1088.00,1088.00,343,519,862.00
01/08/2002,08:37,1088.00,1088.50,1087.50,1088.00,458,735,1193.00
01/08/2002,08:38,1088.00,1088.25,1086.75,1087.00,365,941,1306.00
01/08/2002,08:39,1086.75,1087.25,1086.25,1086.50,528,992,1520.00
01/08/2002,08:40,1086.50,1086.75,1086.25,1086.50,399,430,829.00
01/08/2002,08:41,1086.50,1087.00,1085.50,1085.50,447,890,1337.00
01/08/2002,08:42,1085.50,1086.00,1085.25,1085.75,528,1032,1560.00
01/08/2002,08:43,1085.75,1086.00,1084.75,1085.00,631,936,1567.00
01/08/2002,08:44,1085.25,1086.25,1085.00,1085.75,930,494,1424.00
01/08/2002,08:45,1086.00,1086.00,1085.50,1085.75,395,346,741.00
01/08/2002,08:46,1085.50,1086.00,1085.50,1085.75,418,225,643.00
01/08/2002,08:47,1086.00,1086.50,1085.75,1086.50,578,526,1104.00
01/08/2002,08:48,1086.50,1086.75,1086.25,1086.75,419,412,831.00
01/08/2002,08:49,1086.75,1087.25,1086.50,1087.25,544,347,891.00
01/08/2002,08:50,1087.25,1087.25,1086.50,1086.75,487,412,899.00
01/08/2002,08:51,1086.75,1087.75,1086.75,1087.50,1077,404,1481.00
01/08/2002,08:52,1087.75,1088.50,1087.75,1087.75,915,395,1310.00
01/08/2002,08:53,1088.00,1088.75,1087.75,1088.25,443,424,867.00
01/08/2002,08:54,1088.25,1088.75,1088.00,1088.25,193,300,493.00
01/08/2002,08:55,1088.00,1088.25,1087.50,1088.25,523,516,1039.00
01/08/2002,08:56,1088.25,1089.25,1088.00,1088.75,671,490,1161.00
01/08/2002,08:57,1089.00,1089.25,1088.50,1088.75,174,366,540.00
01/08/2002,08:58,1088.75,1089.00,1088.25,1088.50,138,338,476.00
01/08/2002,08:59,1088.25,1089.25,1088.00,1088.75,274,272,546.00
01/08/2002,09:00,1088.75,1089.00,1088.25,1088.75,165,312,477.00
01/08/2002,09:01,1088.50,1089.25,1087.25,1089.25,825,1030,1855.00
01/08/2002,09:02,1089.00,1089.25,1087.25,1087.50,615,869,1484.00
01/08/2002,09:03,1087.50,1088.00,1087.00,1087.50,840,631,1471.00
01/08/2002,09:04,1087.50,1087.50,1086.25,1087.00,496,908,1404.00
01/08/2002,09:05,1086.75,1087.25,1086.00,1086.25,457,818,1275.00
01/08/2002,09:06,1086.25,1087.25,1086.25,1087.25,791,511,1302.00
01/08/2002,09:07,1087.50,1087.75,1087.00,1087.75,706,387,1093.00
01/08/2002,09:08,1087.75,1090.00,1087.50,1089.75,1241,316,1557.00
01/08/2002,09:09,1089.75,1090.75,1089.25,1090.50,930,850,1780.00
01/08/2002,09:10,1090.50,1091.00,1090.00,1090.50,749,775,1524.00
01/08/2002,09:11,1090.50,1091.25,1090.00,1090.75,548,645,1193.00
01/08/2002,09:12,1091.00,1091.00,1090.25,1090.25,208,258,466.00
01/08/2002,09:13,1090.25,1091.00,1089.75,1090.25,696,664,1360.00
01/08/2002,09:14,1090.25,1090.75,1090.00,1090.50,416,324,740.00
01/08/2002,09:15,1090.50,1090.50,1089.50,1089.50,217,567,784.00
01/08/2002,09:16,1089.50,1090.25,1089.25,1090.25,614,516,1130.00
01/08/2002,09:17,1090.25,1090.25,1089.75,1090.00,194,178,372.00
01/08/2002,09:18,1089.75,1090.00,1089.25,1089.75,371,343,714.00
01/08/2002,09:19,1089.75,1091.00,1089.50,1090.50,484,352,836.00
01/08/2002,09:20,1090.75,1090.75,1090.00,1090.50,472,370,842.00
01/08/2002,09:21,1090.50,1090.50,1089.50,1089.50,234,605,839.00
01/08/2002,09:22,1089.50,1089.75,1088.75,1088.75,327,586,913.00
01/08/2002,09:23,1088.75,1089.25,1088.50,1089.00,444,393,837.00
01/08/2002,09:24,1089.00,1089.50,1088.50,1088.50,179,234,413.00
01/08/2002,09:25,1088.50,1089.25,1088.25,1089.00,644,301,945.00
01/08/2002,09:26,1089.00,1089.50,1089.00,1089.50,258,384,642.00
01/08/2002,09:27,1089.50,1089.75,1089.00,1089.25,406,207,613.00
01/08/2002,09:28,1089.25,1089.25,1088.50,1089.25,329,201,530.00
01/08/2002,09:29,1089.25,1089.25,1088.00,1088.00,159,443,602.00
01/08/2002,09:30,1088.00,1088.25,1087.25,1087.50,553,954,1507.00
01/08/2002,09:31,1087.50,1088.00,1087.25,1088.00,415,386,801.00
01/08/2002,09:32,1088.00,1088.50,1088.00,1088.25,511,292,803.00
01/08/2002,09:33,1088.25,1088.75,1088.25,1088.50,324,299,623.00
01/08/2002,09:34,1088.25,1088.75,1087.75,1087.75,199,307,506.00
01/08/2002,09:35,1087.50,1087.75,1087.25,1087.50,591,411,1002.00
01/08/2002,09:36,1087.50,1087.75,1087.00,1087.25,343,430,773.00
01/08/2002,09:37,1087.25,1088.25,1087.00,1088.25,562,280,842.00
01/08/2002,09:38,1088.25,1088.50,1088.00,1088.25,229,428,657.00
01/08/2002,09:39,1088.25,1088.25,1087.00,1087.25,114,534,648.00
01/08/2002,09:40,1087.00,1087.25,1086.00,1086.25,530,854,1384.00
01/08/2002,09:41,1086.25,1087.00,1086.25,1087.00,627,208,835.00
01/08/2002,09:42,1087.00,1087.00,1086.50,1086.50,148,426,574.00
01/08/2002,09:43,1086.50,1087.00,1086.25,1086.25,433,480,913.00
01/08/2002,09:44,1086.25,1086.50,1085.00,1085.50,524,883,1407.00
01/08/2002,09:45,1085.50,1085.50,1084.50,1085.25,525,803,1328.00
01/08/2002,09:46,1085.25,1085.50,1084.75,1085.50,460,248,708.00
01/08/2002,09:47,1085.50,1086.00,1085.25,1085.75,499,536,1035.00
01/08/2002,09:48,1085.75,1086.00,1085.50,1085.50,271,498,769.00
01/08/2002,09:49,1085.50,1085.75,1084.50,1085.00,320,398,718.00
01/08/2002,09:50,1085.25,1085.50,1085.00,1085.50,221,114,335.00
01/08/2002,09:51,1085.50,1085.75,1085.25,1085.75,270,124,394.00
01/08/2002,09:52,1085.75,1086.25,1085.75,1086.25,346,151,497.00
01/08/2002,09:53,1086.25,1086.25,1085.75,1085.75,155,227,382.00
01/08/2002,09:54,1085.75,1086.00,1084.75,1085.00,109,623,732.00
01/08/2002,09:55,1085.00,1085.00,1083.50,1083.50,642,1183,1825.00
01/08/2002,09:56,1083.75,1084.00,1083.00,1083.50,388,786,1174.00
01/08/2002,09:58,1083.75,1084.50,1083.50,1084.25,402,207,609.00
01/08/2002,09:59,1084.25,1084.25,1083.75,1083.75,103,88,191.00
01/08/2002,10:00,1084.00,1084.25,1083.50,1084.00,230,286,516.00
01/08/2002,10:01,1084.00,1084.50,1083.75,1084.25,140,280,420.00
01/08/2002,10:02,1084.25,1084.75,1084.25,1084.50,239,146,385.00
01/08/2002,10:03,1084.50,1084.50,1083.25,1083.50,137,492,629.00
01/08/2002,10:04,1083.50,1084.00,1083.50,1083.75,209,288,497.00
01/08/2002,10:05,1083.75,1084.25,1083.75,1084.00,176,118,294.00
01/08/2002,10:06,1084.00,1084.25,1083.25,1084.00,253,355,608.00
01/08/2002,10:07,1084.00,1084.75,1084.00,1084.75,302,239,541.00
01/08/2002,10:08,1084.75,1085.00,1084.50,1085.00,417,271,688.00
01/08/2002,10:09,1084.75,1085.25,1084.75,1084.75,235,358,593.00
01/08/2002,10:10,1084.75,1085.00,1084.75,1084.75,55,185,240.00
01/08/2002,10:11,1084.75,1085.00,1084.25,1084.25,125,297,422.00
01/08/2002,10:12,1084.25,1084.50,1084.00,1084.25,236,270,506.00
01/08/2002,10:13,1084.25,1084.75,1084.00,1084.50,285,62,347.00
01/08/2002,10:14,1084.50,1085.00,1084.50,1085.00,300,221,521.00
01/08/2002,10:15,1085.00,1085.25,1084.50,1085.25,292,92,384.00
01/08/2002,10:16,1085.25,1085.75,1085.25,1085.25,245,401,646.00
01/08/2002,10:17,1085.25,1085.25,1084.75,1085.00,17,341,358.00
01/08/2002,10:18,1085.00,1085.25,1084.75,1085.00,101,179,280.00
01/08/2002,10:19,1085.00,1085.00,1084.00,1084.00,179,456,635.00
01/08/2002,10:20,1084.25,1084.75,1084.00,1084.50,331,171,502.00
01/08/2002,10:21,1084.50,1084.75,1084.25,1084.50,146,143,289.00
01/08/2002,10:22,1084.50,1085.00,1084.50,1084.75,225,182,407.00
01/08/2002,10:23,1084.75,1085.25,1084.75,1085.25,354,68,422.00
01/08/2002,10:24,1085.25,1085.50,1085.00,1085.00,248,135,383.00
01/08/2002,10:25,1085.25,1086.25,1085.00,1085.75,657,358,1015.00
01/08/2002,10:26,1085.75,1085.75,1085.25,1085.25,162,132,294.00
01/08/2002,10:27,1085.25,1085.50,1085.00,1085.50,144,104,248.00
01/08/2002,10:28,1085.50,1085.75,1085.50,1085.75,142,21,163.00
01/08/2002,10:29,1085.50,1085.50,1085.25,1085.25,29,344,373.00
01/08/2002,10:30,1085.25,1085.50,1084.75,1084.75,203,299,502.00
01/08/2002,10:31,1084.50,1084.75,1084.25,1084.50,141,201,342.00
01/08/2002,10:32,1084.50,1085.25,1084.25,1085.00,250,180,430.00
01/08/2002,10:33,1085.00,1085.50,1085.00,1085.25,249,170,419.00
01/08/2002,10:34,1085.50,1086.00,1085.25,1086.00,264,29,293.00
01/08/2002,10:35,1086.00,1086.00,1085.25,1085.50,40,168,208.00
01/08/2002,10:36,1085.50,1086.50,1085.25,1086.25,739,135,874.00
01/08/2002,10:37,1086.25,1086.50,1085.75,1086.00,72,156,228.00
01/08/2002,10:38,1085.75,1086.25,1085.75,1086.00,145,27,172.00
01/08/2002,10:39,1086.25,1086.25,1085.25,1085.25,85,253,338.00
01/08/2002,10:40,1085.25,1085.50,1085.00,1085.50,122,60,182.00
01/08/2002,10:41,1085.75,1085.75,1084.75,1085.00,147,290,437.00
01/08/2002,10:42,1085.00,1085.00,1084.50,1084.50,134,269,403.00
01/08/2002,10:43,1084.50,1084.50,1084.00,1084.25,276,268,544.00
01/08/2002,10:44,1084.25,1085.00,1084.25,1084.75,268,194,462.00
01/08/2002,10:45,1084.75,1085.00,1084.00,1084.00,147,613,760.00
01/08/2002,10:46,1084.25,1084.25,1082.75,1083.00,190,872,1062.00
01/08/2002,10:47,1083.00,1083.50,1082.50,1083.00,508,335,843.00
01/08/2002,10:48,1083.00,1083.75,1083.00,1083.75,391,112,503.00
01/08/2002,10:49,1083.50,1084.00,1083.25,1083.25,135,227,362.00
01/08/2002,10:50,1083.50,1084.00,1083.25,1083.50,148,128,276.00
01/08/2002,10:51,1083.25,1083.50,1082.75,1083.25,352,411,763.00
01/08/2002,10:52,1083.50,1084.00,1083.25,1083.75,411,134,545.00
01/08/2002,10:53,1083.75,1083.75,1083.25,1083.75,52,225,277.00
01/08/2002,10:54,1083.75,1083.75,1083.50,1083.75,95,52,147.00
01/08/2002,10:55,1083.75,1084.00,1083.00,1083.00,59,281,340.00
01/08/2002,10:56,1083.00,1083.75,1082.75,1083.50,258,132,390.00
01/08/2002,10:57,1083.50,1084.25,1083.50,1084.00,242,224,466.00
01/08/2002,10:58,1084.00,1085.00,1084.00,1085.00,489,140,629.00
01/08/2002,10:59,1085.00,1085.25,1084.50,1084.75,200,240,440.00
01/08/2002,11:00,1084.75,1085.00,1084.50,1084.50,93,40,133.00
01/08/2002,11:01,1084.50,1084.75,1084.25,1084.50,77,181,258.00
01/08/2002,11:02,1084.75,1085.00,1084.50,1084.75,135,54,189.00
01/08/2002,11:03,1084.50,1084.75,1084.50,1084.50,38,19,57.00
01/08/2002,11:04,1084.75,1084.75,1084.50,1084.75,10,3,13.00
01/08/2002,11:05,1084.50,1084.75,1084.50,1084.75,10,116,126.00
01/08/2002,11:06,1084.50,1085.25,1084.50,1085.00,263,107,370.00
01/08/2002,11:07,1085.00,1085.25,1085.00,1085.25,152,41,193.00
01/08/2002,11:08,1085.25,1085.50,1084.50,1084.50,25,180,205.00
01/08/2002,11:09,1084.50,1085.00,1084.50,1084.50,10,33,43.00
01/08/2002,11:10,1084.50,1084.75,1084.00,1084.00,23,294,317.00
01/08/2002,11:11,1084.00,1084.00,1083.25,1083.75,222,245,467.00
01/08/2002,11:12,1083.75,1083.75,1083.50,1083.50,153,126,279.00
01/08/2002,11:13,1083.50,1084.00,1083.25,1083.75,35,22,57.00
01/08/2002,11:14,1083.75,1084.25,1083.50,1084.25,72,18,90.00
01/08/2002,11:15,1084.25,1084.50,1084.00,1084.50,51,32,83.00
01/08/2002,11:16,1084.50,1084.75,1084.25,1084.75,78,61,139.00
01/08/2002,11:17,1084.75,1085.00,1084.25,1084.50,96,132,228.00
01/08/2002,11:18,1084.25,1084.50,1084.25,1084.50,97,14,111.00
01/08/2002,11:19,1084.25,1084.50,1084.00,1084.00,33,56,89.00
01/08/2002,11:20,1084.00,1084.00,1083.75,1084.00,33,228,261.00
01/08/2002,11:21,1084.00,1084.25,1083.50,1083.50,59,76,135.00
01/08/2002,11:22,1083.50,1083.75,1083.25,1083.75,91,136,227.00
01/08/2002,11:23,1083.75,1084.50,1083.75,1084.50,255,31,286.00
01/08/2002,11:24,1084.50,1084.50,1084.25,1084.25,26,152,178.00
01/08/2002,11:25,1084.50,1084.75,1084.50,1084.75,89,29,118.00
01/08/2002,11:26,1084.75,1085.00,1084.50,1084.75,128,57,185.00
01/08/2002,11:27,1085.00,1085.25,1084.50,1085.00,183,72,255.00
01/08/2002,11:28,1085.25,1085.50,1085.00,1085.00,115,85,200.00
01/08/2002,11:29,1085.00,1085.25,1084.50,1084.50,24,170,194.00
01/08/2002,11:30,1084.50,1085.00,1084.50,1085.00,94,59,153.00
01/08/2002,11:31,1085.00,1085.00,1084.25,1084.25,19,235,254.00
01/08/2002,11:32,1084.50,1084.75,1084.25,1084.25,56,102,158.00
01/08/2002,11:33,1084.00,1085.00,1084.00,1085.00,332,103,435.00
01/08/2002,11:34,1085.00,1085.75,1085.00,1085.50,353,148,501.00
01/08/2002,11:35,1085.50,1085.75,1085.50,1085.75,101,97,198.00
01/08/2002,11:36,1085.50,1085.75,1085.25,1085.75,127,65,192.00
01/08/2002,11:37,1085.50,1086.00,1085.50,1085.75,182,83,265.00
01/08/2002,11:38,1085.75,1085.75,1085.25,1085.50,70,124,194.00
01/08/2002,11:39,1085.50,1085.50,1085.00,1085.25,112,158,270.00
01/08/2002,11:40,1085.25,1085.75,1085.25,1085.75,104,61,165.00
01/08/2002,11:41,1085.50,1085.50,1085.25,1085.25,4,25,29.00
01/08/2002,11:42,1085.25,1085.50,1085.00,1085.25,12,129,141.00
01/08/2002,11:43,1085.25,1085.75,1085.00,1085.75,176,24,200.00
01/08/2002,11:44,1085.75,1085.75,1085.25,1085.50,34,85,119.00
01/08/2002,11:45,1085.50,1085.75,1085.25,1085.25,31,48,79.00
01/08/2002,11:46,1085.25,1085.50,1085.25,1085.50,43,90,133.00
01/08/2002,11:47,1085.25,1085.50,1085.25,1085.25,102,107,209.00
01/08/2002,11:48,1085.25,1085.75,1085.25,1085.50,92,70,162.00
01/08/2002,11:49,1085.50,1085.50,1085.25,1085.25,122,57,179.00
01/08/2002,11:50,1085.50,1085.50,1085.25,1085.25,4,117,121.00
01/08/2002,11:51,1085.25,1085.25,1084.75,1084.75,2,205,207.00
01/08/2002,11:52,1084.75,1084.75,1084.25,1084.50,89,132,221.00
01/08/2002,11:53,1084.25,1084.50,1083.75,1083.75,129,289,418.00
01/08/2002,11:54,1084.00,1084.50,1083.75,1084.25,154,111,265.00
01/08/2002,11:55,1084.00,1084.25,1084.00,1084.25,37,137,174.00
01/08/2002,11:56,1084.25,1084.50,1084.25,1084.50,159,44,203.00
01/08/2002,11:57,1084.50,1084.75,1084.50,1084.50,61,153,214.00
01/08/2002,11:58,1084.50,1084.75,1084.50,1084.50,6,136,142.00
01/08/2002,11:59,1084.50,1084.75,1084.50,1084.75,21,73,94.00
01/08/2002,12:00,1084.50,1084.50,1084.00,1084.50,17,111,128.00
01/08/2002,12:01,1084.25,1084.75,1084.25,1084.75,61,6,67.00
01/08/2002,12:02,1084.75,1084.75,1083.75,1084.00,72,177,249.00
01/08/2002,12:03,1084.00,1084.00,1083.75,1084.00,155,24,179.00
01/08/2002,12:04,1084.00,1084.25,1083.75,1084.00,78,106,184.00
01/08/2002,12:05,1084.00,1084.50,1083.75,1084.50,60,39,99.00
01/08/2002,12:06,1084.50,1085.00,1084.25,1084.75,175,110,285.00
01/08/2002,12:07,1084.75,1085.00,1084.50,1084.50,55,125,180.00
01/08/2002,12:08,1084.50,1085.00,1084.50,1084.75,66,85,151.00
01/08/2002,12:09,1084.75,1084.75,1084.75,1084.75,71,0,71.00
01/08/2002,12:10,1084.75,1085.50,1084.75,1085.25,277,124,401.00
01/08/2002,12:11,1085.00,1085.25,1084.75,1085.00,128,92,220.00
01/08/2002,12:12,1085.25,1085.75,1084.75,1085.75,176,31,207.00
01/08/2002,12:13,1085.75,1086.00,1085.50,1085.75,392,147,539.00
01/08/2002,12:14,1086.00,1086.00,1085.25,1085.75,107,170,277.00
01/08/2002,12:15,1085.75,1086.00,1085.50,1085.75,121,59,180.00
01/08/2002,12:16,1085.75,1086.00,1085.50,1086.00,50,67,117.00
01/08/2002,12:17,1086.00,1086.25,1085.75,1086.00,197,131,328.00
01/08/2002,12:18,1086.00,1086.25,1086.00,1086.25,122,29,151.00
01/08/2002,12:19,1086.25,1086.50,1086.25,1086.50,165,33,198.00
01/08/2002,12:20,1086.50,1086.75,1086.00,1086.00,155,199,354.00
01/08/2002,12:21,1086.25,1086.25,1085.75,1086.25,136,102,238.00
01/08/2002,12:22,1086.25,1086.50,1086.00,1086.50,279,45,324.00
01/08/2002,12:23,1086.50,1086.75,1086.00,1086.50,91,205,296.00
01/08/2002,12:24,1086.25,1086.50,1086.25,1086.25,13,132,145.00
01/08/2002,12:25,1086.25,1086.50,1086.25,1086.50,48,56,104.00
01/08/2002,12:26,1086.50,1087.00,1086.25,1086.75,301,186,487.00
01/08/2002,12:27,1087.00,1087.50,1086.75,1087.50,530,222,752.00
01/08/2002,12:28,1087.50,1088.00,1087.50,1088.00,495,173,668.00
01/08/2002,12:29,1088.00,1089.00,1087.75,1088.75,947,403,1350.00
01/08/2002,12:30,1089.00,1089.00,1088.25,1088.25,343,313,656.00
01/08/2002,12:31,1088.50,1089.00,1088.25,1089.00,245,220,465.00
01/08/2002,12:32,1088.75,1089.00,1088.00,1088.00,99,326,425.00
01/08/2002,12:33,1088.00,1088.25,1087.75,1088.00,58,119,177.00
01/08/2002,12:34,1088.00,1088.00,1087.50,1087.75,144,238,382.00
01/08/2002,12:35,1087.50,1087.75,1087.00,1087.00,120,496,616.00
01/08/2002,12:36,1087.25,1087.50,1087.00,1087.25,218,119,337.00
01/08/2002,12:37,1087.25,1087.50,1087.00,1087.25,192,114,306.00
01/08/2002,12:38,1087.50,1087.75,1087.25,1087.75,238,63,301.00
01/08/2002,12:39,1087.75,1087.75,1087.25,1087.50,199,166,365.00
01/08/2002,12:40,1087.50,1087.50,1087.00,1087.00,87,277,364.00
01/08/2002,12:41,1087.00,1087.00,1086.50,1086.75,219,221,440.00
01/08/2002,12:42,1086.75,1087.00,1086.50,1086.50,222,119,341.00
01/08/2002,12:43,1086.75,1087.00,1086.50,1087.00,181,18,199.00
01/08/2002,12:44,1086.75,1087.25,1086.75,1087.00,238,53,291.00
01/08/2002,12:45,1087.00,1087.25,1086.75,1087.00,40,211,251.00
01/08/2002,12:46,1087.25,1087.25,1086.75,1086.75,49,168,217.00
01/08/2002,12:47,1086.75,1087.00,1086.25,1086.25,58,299,357.00
01/08/2002,12:48,1086.25,1086.50,1085.75,1086.00,136,270,406.00
01/08/2002,12:49,1085.75,1086.50,1085.75,1086.50,251,114,365.00
01/08/2002,12:50,1086.50,1086.75,1086.25,1086.75,148,9,157.00
01/08/2002,12:51,1086.75,1087.25,1086.75,1087.00,133,77,210.00
01/08/2002,12:52,1087.25,1087.25,1086.75,1087.00,33,167,200.00
01/08/2002,12:53,1087.00,1087.25,1086.50,1086.50,54,183,237.00
01/08/2002,12:54,1086.50,1086.75,1086.25,1086.50,35,47,82.00
01/08/2002,12:55,1086.50,1086.75,1086.50,1086.75,122,24,146.00
01/08/2002,12:56,1087.00,1087.00,1086.50,1086.50,110,110,220.00
01/08/2002,12:57,1086.50,1086.50,1086.00,1086.00,82,148,230.00
01/08/2002,12:58,1086.00,1086.25,1085.75,1086.00,37,198,235.00
01/08/2002,12:59,1086.00,1086.00,1085.00,1085.25,92,501,593.00
01/08/2002,13:00,1085.25,1085.25,1084.25,1084.25,271,518,789.00
01/08/2002,13:01,1084.25,1084.75,1084.25,1084.75,96,303,399.00
01/08/2002,13:02,1084.50,1084.75,1084.00,1084.00,110,245,355.00
01/08/2002,13:03,1084.00,1084.50,1083.75,1084.25,164,284,448.00
01/08/2002,13:04,1084.25,1084.75,1084.25,1084.75,168,151,319.00
01/08/2002,13:05,1084.75,1085.00,1084.50,1085.00,177,162,339.00
01/08/2002,13:06,1084.75,1085.00,1084.00,1084.25,127,326,453.00
01/08/2002,13:07,1084.25,1084.75,1084.00,1084.75,140,49,189.00
01/08/2002,13:08,1084.50,1084.75,1084.50,1084.75,95,7,102.00
01/08/2002,13:09,1084.75,1085.00,1084.50,1085.00,66,5,71.00
01/08/2002,13:10,1084.75,1085.00,1084.25,1084.50,117,230,347.00
01/08/2002,13:11,1084.50,1085.00,1084.25,1085.00,140,61,201.00
01/08/2002,13:12,1084.75,1085.00,1084.50,1085.00,109,98,207.00
01/08/2002,13:13,1085.00,1085.00,1084.50,1084.50,13,234,247.00
01/08/2002,13:14,1084.50,1084.50,1083.25,1083.25,133,972,1105.00
01/08/2002,13:15,1083.25,1083.75,1083.25,1083.25,322,362,684.00
01/08/2002,13:16,1083.25,1083.75,1083.25,1083.75,188,96,284.00
01/08/2002,13:17,1083.75,1084.00,1083.25,1084.00,139,77,216.00
01/08/2002,13:18,1084.00,1084.00,1083.50,1083.75,85,183,268.00
01/08/2002,13:19,1083.75,1084.25,1083.75,1084.00,118,39,157.00
01/08/2002,13:20,1084.00,1084.00,1083.75,1084.00,145,6,151.00
01/08/2002,13:21,1084.00,1084.00,1083.00,1083.00,162,460,622.00
01/08/2002,13:22,1083.00,1083.25,1082.50,1082.75,260,421,681.00
01/08/2002,13:23,1082.75,1083.00,1081.75,1082.00,344,674,1018.00
01/08/2002,13:24,1082.00,1082.25,1081.50,1081.75,570,370,940.00
01/08/2002,13:25,1082.00,1082.25,1081.50,1082.00,345,579,924.00
01/08/2002,13:26,1081.75,1082.25,1081.75,1082.25,214,115,329.00
01/08/2002,13:27,1082.00,1082.25,1082.00,1082.25,164,175,339.00
01/08/2002,13:28,1082.25,1082.50,1082.25,1082.50,256,193,449.00
01/08/2002,13:29,1082.50,1082.50,1081.75,1082.00,161,306,467.00
01/08/2002,13:30,1082.25,1082.25,1081.50,1081.75,171,545,716.00
01/08/2002,13:31,1081.75,1081.75,1081.25,1081.75,330,373,703.00
01/08/2002,13:32,1081.50,1082.00,1081.50,1082.00,332,19,351.00
01/08/2002,13:33,1082.00,1082.25,1080.75,1080.75,112,730,842.00
01/08/2002,13:34,1081.00,1081.25,1080.50,1081.00,371,682,1053.00
01/08/2002,13:35,1081.00,1081.50,1080.75,1081.25,345,232,577.00
01/08/2002,13:36,1081.25,1081.75,1081.00,1081.75,419,243,662.00
01/08/2002,13:37,1081.75,1082.00,1081.25,1081.75,336,218,554.00
01/08/2002,13:38,1082.00,1082.25,1081.75,1082.00,327,197,524.00
01/08/2002,13:39,1082.00,1082.50,1081.75,1082.50,167,133,300.00
01/08/2002,13:40,1082.25,1082.75,1082.25,1082.75,201,259,460.00
01/08/2002,13:41,1082.50,1082.75,1082.25,1082.25,23,343,366.00
01/08/2002,13:42,1082.25,1083.25,1082.25,1083.00,345,127,472.00
01/08/2002,13:43,1083.00,1083.00,1082.50,1082.75,154,316,470.00
01/08/2002,13:44,1082.50,1082.75,1082.00,1082.50,152,168,320.00
01/08/2002,13:45,1082.50,1083.25,1082.50,1083.00,168,176,344.00
01/08/2002,13:46,1083.00,1083.75,1083.00,1083.50,427,69,496.00
01/08/2002,13:47,1083.50,1083.50,1082.50,1082.50,25,472,497.00
01/08/2002,13:48,1082.75,1083.00,1082.50,1082.75,164,126,290.00
01/08/2002,13:49,1082.75,1082.75,1081.75,1082.25,262,488,750.00
01/08/2002,13:50,1082.25,1082.75,1082.00,1082.50,299,132,431.00
01/08/2002,13:51,1082.50,1082.75,1082.00,1082.25,106,229,335.00
01/08/2002,13:52,1082.25,1083.00,1082.00,1083.00,396,72,468.00
01/08/2002,13:53,1083.00,1083.00,1082.25,1082.50,129,170,299.00
01/08/2002,13:54,1082.75,1082.75,1082.25,1082.25,8,326,334.00
01/08/2002,13:55,1082.25,1082.50,1082.00,1082.25,161,86,247.00
01/08/2002,13:56,1082.25,1082.50,1081.50,1081.50,105,379,484.00
01/08/2002,13:57,1081.50,1082.25,1081.25,1082.25,380,74,454.00
01/08/2002,13:58,1082.00,1082.25,1081.75,1082.25,60,53,113.00
01/08/2002,13:59,1082.25,1082.50,1081.75,1082.25,204,118,322.00
01/08/2002,14:00,1082.25,1082.50,1081.75,1082.25,141,148,289.00
01/08/2002,14:01,1082.25,1083.50,1082.00,1083.00,465,408,873.00
01/08/2002,14:02,1083.25,1084.00,1083.25,1084.00,516,164,680.00
01/08/2002,14:03,1084.00,1084.25,1083.50,1083.50,307,357,664.00
01/08/2002,14:04,1083.50,1083.50,1082.75,1083.00,337,677,1014.00
01/08/2002,14:05,1083.25,1083.50,1082.50,1083.00,411,370,781.00
01/08/2002,14:06,1083.00,1083.00,1082.50,1082.75,259,117,376.00
01/08/2002,14:07,1082.75,1083.50,1082.75,1083.25,405,178,583.00
01/08/2002,14:08,1083.00,1083.75,1083.00,1083.25,377,211,588.00
01/08/2002,14:09,1083.25,1083.25,1082.50,1082.75,156,318,474.00
01/08/2002,14:10,1082.75,1082.75,1081.50,1081.75,271,831,1102.00
01/08/2002,14:11,1081.75,1082.25,1081.50,1082.25,261,213,474.00
01/08/2002,14:12,1082.00,1082.50,1081.50,1082.50,290,363,653.00
01/08/2002,14:13,1082.50,1082.50,1082.00,1082.00,229,114,343.00
01/08/2002,14:14,1082.00,1082.00,1081.25,1081.50,339,530,869.00
01/08/2002,14:15,1081.50,1081.50,1080.75,1081.25,505,532,1037.00
01/08/2002,14:16,1081.50,1081.75,1080.50,1081.50,654,353,1007.00
01/08/2002,14:17,1081.25,1082.00,1081.00,1082.00,338,272,610.00
01/08/2002,14:18,1081.75,1082.00,1081.25,1081.50,145,197,342.00
01/08/2002,14:19,1081.25,1081.75,1080.25,1080.50,401,743,1144.00
01/08/2002,14:20,1080.50,1081.25,1080.50,1080.75,486,250,736.00
01/08/2002,14:21,1081.00,1081.50,1080.75,1081.00,228,276,504.00
01/08/2002,14:22,1081.00,1081.00,1080.25,1081.00,278,630,908.00
01/08/2002,14:23,1081.00,1081.25,1080.50,1080.75,325,186,511.00
01/08/2002,14:24,1080.75,1081.50,1080.75,1081.25,335,233,568.00
01/08/2002,14:25,1081.25,1081.75,1081.25,1081.25,170,230,400.00
01/08/2002,14:26,1081.25,1081.50,1081.00,1081.25,148,104,252.00
01/08/2002,14:27,1081.50,1081.50,1081.00,1081.00,156,172,328.00
01/08/2002,14:28,1081.00,1081.25,1080.50,1081.00,407,251,658.00
01/08/2002,14:29,1081.00,1081.75,1081.00,1081.50,252,114,366.00
01/08/2002,14:30,1081.50,1081.75,1081.00,1081.25,115,273,388.00
01/08/2002,14:31,1081.50,1082.25,1081.25,1082.25,445,161,606.00
01/08/2002,14:32,1082.25,1082.75,1082.00,1082.50,275,311,586.00
01/08/2002,14:33,1082.50,1082.75,1082.00,1082.75,190,320,510.00
01/08/2002,14:34,1082.50,1082.75,1082.00,1082.50,173,229,402.00
01/08/2002,14:35,1082.50,1082.50,1082.00,1082.00,186,253,439.00
01/08/2002,14:36,1081.75,1082.25,1081.75,1082.00,183,190,373.00
01/08/2002,14:37,1082.00,1082.50,1082.00,1082.50,230,147,377.00
01/08/2002,14:38,1082.50,1083.50,1082.50,1083.00,664,226,890.00
01/08/2002,14:39,1083.25,1083.25,1082.50,1083.00,173,274,447.00
01/08/2002,14:40,1082.75,1083.00,1081.75,1082.25,273,328,601.00
01/08/2002,14:41,1082.50,1083.00,1082.00,1083.00,178,187,365.00
01/08/2002,14:42,1083.00,1083.00,1082.25,1082.50,141,177,318.00
01/08/2002,14:43,1082.50,1082.75,1082.25,1082.75,72,133,205.00
01/08/2002,14:44,1082.75,1082.75,1082.25,1082.25,148,119,267.00
01/08/2002,14:45,1082.25,1082.50,1081.50,1081.75,210,519,729.00
01/08/2002,14:46,1081.75,1082.25,1081.50,1082.25,312,139,451.00
01/08/2002,14:47,1082.00,1082.25,1081.50,1081.75,311,414,725.00
01/08/2002,14:48,1081.75,1082.00,1081.00,1081.50,434,586,1020.00
01/08/2002,14:49,1081.50,1081.75,1081.25,1081.50,73,92,165.00
01/08/2002,14:50,1081.75,1081.75,1081.25,1081.75,194,294,488.00
01/08/2002,14:51,1081.75,1082.00,1081.50,1082.00,224,178,402.00
01/08/2002,14:52,1081.75,1082.75,1081.75,1082.25,419,301,720.00
01/08/2002,14:53,1082.25,1082.50,1082.00,1082.25,126,301,427.00
01/08/2002,14:54,1082.25,1082.75,1082.25,1082.50,519,91,610.00
01/08/2002,14:55,1082.50,1082.75,1082.25,1082.50,183,156,339.00
01/08/2002,14:56,1082.25,1083.00,1082.25,1083.00,223,111,334.00
01/08/2002,14:57,1083.00,1083.00,1082.50,1082.75,54,265,319.00
01/08/2002,14:58,1082.75,1083.00,1082.50,1082.75,130,387,517.00
01/08/2002,14:59,1082.75,1083.25,1082.50,1083.25,527,60,587.00
01/08/2002,15:00,1083.50,1084.25,1083.25,1084.00,745,338,1083.00
01/08/2002,15:01,1084.00,1085.25,1083.75,1085.00,826,320,1146.00
01/08/2002,15:02,1085.00,1085.00,1084.25,1084.75,218,308,526.00
01/08/2002,15:03,1084.50,1085.00,1084.25,1084.75,440,215,655.00
01/08/2002,15:04,1084.50,1085.00,1084.25,1084.75,398,291,689.00
01/08/2002,15:05,1084.50,1085.00,1084.25,1084.25,198,187,385.00
01/08/2002,15:06,1084.50,1084.75,1084.25,1084.25,136,95,231.00
01/08/2002,15:07,1084.25,1084.75,1084.25,1084.50,53,98,151.00
01/08/2002,15:08,1084.50,1084.75,1084.50,1084.75,170,172,342.00
01/08/2002,15:09,1084.75,1084.75,1084.50,1084.75,82,166,248.00
01/08/2002,15:10,1084.50,1084.75,1084.50,1084.75,233,139,372.00
01/08/2002,15:11,1084.75,1085.00,1084.25,1084.50,32,457,489.00
01/08/2002,15:12,1084.25,1084.25,1083.75,1084.25,251,260,511.00
01/08/2002,15:13,1084.00,1084.25,1083.75,1084.25,147,114,261.00
01/08/2002,15:14,1084.00,1084.75,1084.00,1084.50,289,193,482.00
01/08/2002,15:15,1084.50,1085.75,1084.25,1085.75,522,447,969.00
01/08/2002,15:46,1085.25,1085.25,1085.00,1085.00,11,32,43.00
01/08/2002,15:47,1085.25,1085.25,1085.00,1085.25,11,2,13.00
01/08/2002,15:48,1085.25,1085.50,1085.25,1085.25,11,11,22.00
01/08/2002,15:49,1085.25,1085.50,1085.00,1085.50,20,63,83.00
01/08/2002,15:50,1085.25,1085.50,1085.25,1085.50,27,8,35.00
01/08/2002,15:51,1085.25,1085.50,1085.25,1085.50,3,9,12.00
01/08/2002,15:52,1085.25,1085.50,1085.25,1085.50,4,19,23.00
01/08/2002,15:53,1085.25,1085.50,1085.25,1085.50,4,2,6.00
01/08/2002,15:54,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/08/2002,15:55,1085.50,1085.50,1085.50,1085.50,2,0,2.00
01/08/2002,15:56,1085.50,1085.75,1085.50,1085.50,13,2,15.00
01/08/2002,15:57,1085.25,1085.50,1085.25,1085.50,4,2,6.00
01/08/2002,15:58,1085.25,1085.25,1085.25,1085.25,0,19,19.00
01/08/2002,15:59,1085.50,1085.50,1085.50,1085.50,6,0,6.00
01/08/2002,16:00,1085.25,1085.25,1085.25,1085.25,0,28,28.00
01/08/2002,17:04,1085.75,1086.00,1085.75,1086.00,6,0,6.00
01/08/2002,17:06,1085.50,1085.50,1085.50,1085.50,0,5,5.00
01/08/2002,17:09,1085.75,1085.75,1085.50,1085.50,1,4,5.00
01/08/2002,17:11,1085.50,1085.50,1085.50,1085.50,0,5,5.00
01/08/2002,17:15,1085.25,1085.25,1085.25,1085.25,0,1,1.00
01/08/2002,17:19,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/08/2002,17:22,1085.75,1085.75,1085.75,1085.75,1,0,1.00
01/08/2002,17:26,1085.50,1085.50,1085.50,1085.50,0,1,1.00
01/08/2002,17:27,1085.50,1085.50,1085.50,1085.50,0,1,1.00
01/08/2002,17:34,1085.50,1085.50,1085.50,1085.50,0,2,2.00
01/08/2002,17:35,1085.50,1085.50,1085.50,1085.50,0,3,3.00
01/08/2002,17:38,1085.50,1085.75,1085.50,1085.75,1,1,2.00
01/08/2002,17:39,1085.50,1085.50,1085.50,1085.50,0,1,1.00
01/08/2002,17:40,1085.50,1085.50,1085.50,1085.50,0,1,1.00
01/08/2002,17:45,1085.25,1085.25,1085.25,1085.25,0,51,51.00
01/08/2002,17:46,1085.25,1085.25,1085.25,1085.25,0,3,3.00
01/08/2002,17:47,1085.25,1085.25,1085.25,1085.25,0,16,16.00
01/08/2002,17:50,1085.25,1085.25,1085.25,1085.25,0,18,18.00
01/08/2002,17:52,1085.25,1085.25,1085.25,1085.25,0,3,3.00
01/08/2002,17:54,1085.25,1085.25,1085.25,1085.25,0,1,1.00
01/08/2002,17:55,1085.25,1085.25,1085.25,1085.25,0,5,5.00
01/08/2002,17:57,1085.25,1085.25,1085.25,1085.25,0,3,3.00
01/08/2002,18:00,1085.25,1085.25,1085.25,1085.25,0,2,2.00
01/08/2002,18:01,1085.25,1085.25,1085.25,1085.25,0,1,1.00
01/08/2002,18:03,1085.25,1085.25,1085.25,1085.25,0,5,5.00
01/08/2002,18:04,1085.25,1085.25,1085.25,1085.25,0,5,5.00
01/08/2002,18:12,1085.00,1085.00,1085.00,1085.00,0,5,5.00
01/08/2002,18:18,1085.00,1085.00,1085.00,1085.00,0,16,16.00
01/08/2002,18:19,1084.75,1084.75,1084.75,1084.75,0,6,6.00
01/08/2002,18:20,1085.25,1085.25,1085.25,1085.25,2,0,2.00
01/08/2002,18:21,1085.00,1085.00,1085.00,1085.00,0,5,5.00
01/08/2002,18:22,1085.00,1085.00,1085.00,1085.00,0,4,4.00
01/08/2002,18:23,1085.00,1085.00,1085.00,1085.00,0,5,5.00
01/08/2002,18:24,1085.00,1085.00,1085.00,1085.00,0,2,2.00
01/08/2002,18:31,1085.00,1085.00,1085.00,1085.00,0,1,1.00
01/08/2002,18:36,1085.00,1085.00,1085.00,1085.00,0,15,15.00
01/08/2002,18:38,1084.75,1084.75,1084.75,1084.75,0,8,8.00
01/08/2002,18:40,1084.75,1084.75,1084.75,1084.75,0,3,3.00
01/08/2002,18:50,1085.00,1085.00,1085.00,1085.00,10,0,10.00
01/08/2002,18:51,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/08/2002,18:57,1085.00,1085.00,1085.00,1085.00,3,0,3.00
01/08/2002,18:58,1084.75,1084.75,1084.75,1084.75,0,2,2.00
01/08/2002,19:00,1084.75,1084.75,1084.75,1084.75,0,2,2.00
01/08/2002,19:01,1084.75,1084.75,1084.75,1084.75,0,3,3.00
01/08/2002,19:03,1084.75,1084.75,1084.75,1084.75,0,1,1.00
01/08/2002,19:05,1084.75,1084.75,1084.75,1084.75,0,1,1.00
01/08/2002,19:07,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/08/2002,19:12,1085.00,1085.00,1085.00,1085.00,2,0,2.00
01/08/2002,19:27,1085.00,1085.00,1085.00,1085.00,2,0,2.00
01/08/2002,19:30,1084.75,1084.75,1084.75,1084.75,0,1,1.00
01/08/2002,19:39,1084.75,1084.75,1084.75,1084.75,0,1,1.00
01/08/2002,19:45,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/08/2002,19:57,1085.00,1085.00,1085.00,1085.00,2,0,2.00
01/08/2002,20:01,1085.00,1085.00,1085.00,1085.00,4,0,4.00
01/08/2002,20:02,1085.25,1085.25,1085.25,1085.25,6,0,6.00
01/08/2002,20:03,1085.25,1085.25,1085.00,1085.00,1,5,6.00
01/08/2002,20:08,1085.00,1085.00,1084.75,1084.75,0,2,2.00
01/08/2002,20:09,1085.25,1085.25,1085.00,1085.25,3,1,4.00
01/08/2002,20:10,1085.50,1085.50,1085.50,1085.50,2,0,2.00
01/08/2002,20:11,1085.50,1085.50,1085.50,1085.50,2,0,2.00
01/08/2002,20:17,1085.50,1085.50,1085.50,1085.50,6,0,6.00
01/08/2002,20:23,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/08/2002,20:31,1085.25,1085.25,1085.25,1085.25,0,1,1.00
01/08/2002,20:33,1085.25,1085.25,1085.25,1085.25,0,1,1.00
01/08/2002,20:34,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/08/2002,20:36,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/08/2002,20:37,1085.25,1085.25,1085.25,1085.25,0,8,8.00
01/08/2002,20:38,1085.25,1085.25,1085.25,1085.25,0,5,5.00
01/08/2002,20:39,1085.50,1085.50,1085.50,1085.50,5,0,5.00
01/08/2002,20:41,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/08/2002,20:47,1085.50,1085.50,1085.50,1085.50,4,0,4.00
01/08/2002,20:56,1085.50,1085.50,1085.50,1085.50,2,0,2.00
01/08/2002,21:11,1085.50,1085.50,1085.50,1085.50,2,0,2.00
01/08/2002,21:12,1085.50,1085.50,1085.25,1085.25,2,1,3.00
01/08/2002,21:18,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/08/2002,21:19,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/08/2002,21:22,1085.50,1085.50,1085.50,1085.50,4,0,4.00
01/08/2002,21:23,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/08/2002,21:27,1085.25,1085.25,1085.25,1085.25,0,1,1.00
01/08/2002,21:33,1085.25,1085.25,1085.25,1085.25,0,21,21.00
01/08/2002,21:34,1085.00,1085.00,1085.00,1085.00,0,1,1.00
01/08/2002,21:38,1085.00,1085.00,1085.00,1085.00,0,2,2.00
01/08/2002,21:40,1085.00,1085.00,1085.00,1085.00,0,1,1.00
01/08/2002,21:42,1085.00,1085.00,1085.00,1085.00,0,2,2.00
01/08/2002,21:50,1085.00,1085.00,1085.00,1085.00,0,1,1.00
01/08/2002,21:51,1085.25,1085.25,1085.25,1085.25,5,0,5.00
01/08/2002,21:54,1085.25,1085.25,1085.25,1085.25,2,0,2.00
01/08/2002,21:55,1085.00,1085.00,1085.00,1085.00,0,5,5.00
01/08/2002,21:56,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/08/2002,21:58,1085.00,1085.00,1085.00,1085.00,0,1,1.00
01/08/2002,22:00,1085.00,1085.00,1085.00,1085.00,0,4,4.00
01/08/2002,23:01,1085.00,1085.00,1085.00,1085.00,0,1,1.00
01/08/2002,23:05,1084.75,1084.75,1084.75,1084.75,0,1,1.00
01/08/2002,23:06,1084.75,1084.75,1084.75,1084.75,0,6,6.00
01/08/2002,23:11,1085.00,1085.00,1085.00,1085.00,5,0,5.00
01/08/2002,23:12,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/08/2002,23:23,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/08/2002,23:29,1084.75,1084.75,1084.75,1084.75,0,1,1.00
01/08/2002,23:43,1085.25,1085.50,1085.25,1085.50,6,0,6.00
01/08/2002,23:55,1085.25,1085.25,1085.25,1085.25,0,1,1.00
01/08/2002,23:57,1085.25,1085.25,1085.25,1085.25,0,4,4.00
01/09/2002,00:05,1084.75,1085.00,1084.75,1085.00,1,3,4.00
01/09/2002,00:08,1084.75,1084.75,1084.75,1084.75,0,7,7.00
01/09/2002,00:11,1084.75,1084.75,1084.75,1084.75,0,3,3.00
01/09/2002,00:12,1084.50,1084.50,1084.50,1084.50,0,9,9.00
01/09/2002,00:17,1084.50,1084.50,1084.50,1084.50,0,1,1.00
01/09/2002,00:20,1084.50,1084.50,1084.50,1084.50,0,1,1.00
01/09/2002,00:29,1084.50,1084.50,1084.50,1084.50,0,1,1.00
01/09/2002,00:37,1084.75,1084.75,1084.75,1084.75,1,0,1.00
01/09/2002,00:38,1084.75,1084.75,1084.75,1084.75,2,0,2.00
01/09/2002,00:43,1084.75,1084.75,1084.75,1084.75,1,0,1.00
01/09/2002,00:56,1084.75,1084.75,1084.75,1084.75,1,0,1.00
01/09/2002,00:57,1084.50,1084.50,1084.50,1084.50,0,1,1.00
01/09/2002,01:05,1084.50,1084.50,1084.50,1084.50,0,5,5.00
01/09/2002,01:07,1084.50,1084.50,1084.50,1084.50,0,6,6.00
01/09/2002,01:17,1084.50,1084.50,1084.50,1084.50,0,1,1.00
01/09/2002,01:21,1085.00,1085.00,1085.00,1085.00,11,0,11.00
01/09/2002,01:26,1084.75,1084.75,1084.75,1084.75,0,1,1.00
01/09/2002,01:46,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/09/2002,01:48,1085.00,1085.00,1085.00,1085.00,1,0,1.00
01/09/2002,01:52,1085.25,1085.25,1085.25,1085.25,1,0,1.00
01/09/2002,02:01,1085.25,1085.25,1085.25,1085.25,2,0,2.00
01/09/2002,02:02,1084.75,1084.75,1084.75,1084.75,0,4,4.00
01/09/2002,02:04,1084.75,1084.75,1084.75,1084.75,0,1,1.00
01/09/2002,02:06,1085.00,1085.00,1085.00,1085.00,2,0,2.00
01/09/2002,02:08,1085.00,1085.00,1085.00,1085.00,4,0,4.00
01/09/2002,02:09,1084.75,1084.75,1084.75,1084.75,0,2,2.00
01/09/2002,02:12,1084.75,1085.00,1084.75,1085.00,1,6,7.00
01/09/2002,02:13,1085.00,1085.25,1085.00,1085.25,8,0,8.00
01/09/2002,02:14,1085.25,1085.50,1085.25,1085.50,9,0,9.00
01/09/2002,02:17,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/09/2002,02:18,1085.25,1085.50,1085.25,1085.50,1,2,3.00
01/09/2002,02:19,1085.50,1085.50,1085.25,1085.25,10,8,18.00
01/09/2002,02:20,1085.50,1085.50,1085.50,1085.50,1,0,1.00
01/09/2002,02:21,1085.25,1085.25,1085.25,1085.25,0,10,10.00
01/09/2002,02:22,1085.00,1085.00,1085.00,1085.00,0,1,1.00
01/09/2002,02:23,1085.00,1085.00,1085.00,1085.00,0,1,1.00
01/09/2002,02:24,1085.00,1085.00,1084.75,1085.00,1,6,7.00
01/09/2002,02:25,1084.75,1084.75,1084.50,1084.50,0,10,10.00
01/09/2002,02:26,1084.50,1084.75,1084.50,1084.75,2,3,5.00
01/09/2002,02:27,1084.50,1084.50,1084.50,1084.50,0,1,1.00
01/09/2002,02:30,1084.50,1084.75,1084.50,1084.75,17,1,18.00
01/09/2002,02:34,1084.50,1084.50,1084.50,1084.50,0,5,5.00
01/09/2002,02:36,1084.50,1084.50,1084.50,1084.50,0,2,2.00
01/09/2002,02:37,1084.50,1084.50,1084.50,1084.50,0,5,5.00
01/09/2002,02:38,1084.75,1084.75,1084.75,1084.75,2,0,2.00
01/09/2002,02:41,1084.50,1084.50,1084.50,1084.50,0,3,3.00
01/09/2002,02:43,1084.50,1084.50,1084.50,1084.50,0,1,1.00
01/09/2002,02:44,1084.25,1084.50,1084.25,1084.50,1,11,12.00
01/09/2002,02:45,1084.25,1084.25,1084.25,1084.25,0,2,2.00
01/09/2002,02:46,1084.25,1084.25,1084.25,1084.25,0,5,5.00
01/09/2002,02:48,1084.50,1084.50,1084.50,1084.50,6,0,6.00
01/09/2002,02:50,1084.25,1084.50,1084.25,1084.25,5,31,36.00
01/09/2002,02:51,1084.25,1084.25,1083.75,1083.75,0,33,33.00
01/09/2002,02:52,1083.50,1083.50,1083.50,1083.50,0,1,1.00
01/09/2002,02:53,1083.75,1084.00,1083.75,1084.00,15,0,15.00
01/09/2002,02:54,1084.00,1084.25,1083.75,1083.75,15,7,22.00
01/09/2002,02:55,1083.50,1083.50,1083.25,1083.25,0,18,18.00
01/09/2002,02:56,1083.50,1083.50,1083.50,1083.50,1,0,1.00
01/09/2002,02:57,1083.75,1084.00,1083.75,1084.00,17,0,17.00
01/09/2002,02:58,1083.75,1084.00,1083.75,1084.00,3,5,8.00
01/09/2002,03:01,1083.50,1083.50,1083.25,1083.25,0,8,8.00
01/09/2002,03:02,1083.25,1083.25,1083.00,1083.00,0,8,8.00
01/09/2002,03:03,1083.00,1083.00,1083.00,1083.00,0,5,5.00
01/09/2002,03:04,1083.00,1083.00,1083.00,1083.00,0,4,4.00
01/09/2002,03:05,1083.00,1083.00,1083.00,1083.00,0,1,1.00
01/09/2002,03:06,1083.25,1083.25,1083.25,1083.25,2,0,2.00
01/09/2002,03:07,1083.50,1083.50,1083.50,1083.50,5,0,5.00
01/09/2002,03:08,1083.50,1083.50,1083.25,1083.50,3,5,8.00
01/09/2002,03:09,1083.75,1083.75,1083.25,1083.25,1,6,7.00
01/09/2002,03:10,1083.25,1083.25,1083.25,1083.25,0,4,4.00
01/09/2002,03:11,1083.25,1083.25,1083.25,1083.25,0,1,1.00
01/09/2002,03:12,1083.00,1083.00,1083.00,1083.00,0,1,1.00
01/09/2002,03:13,1083.00,1083.00,1083.00,1083.00,0,3,3.00
01/09/2002,03:14,1083.25,1083.25,1083.25,1083.25,5,0,5.00
01/09/2002,03:15,1083.00,1083.00,1083.00,1083.00,0,2,2.00
01/09/2002,03:16,1083.25,1083.25,1083.25,1083.25,1,0,1.00
01/09/2002,03:17,1083.00,1083.00,1082.75,1082.75,0,17,17.00
01/09/2002,03:18,1082.50,1082.50,1082.50,1082.50,0,2,2.00
01/09/2002,03:20,1082.50,1082.50,1082.50,1082.50,0,3,3.00
01/09/2002,03:21,1082.25,1082.50,1082.25,1082.50,2,3,5.00
01/09/2002,03:22,1082.25,1082.25,1082.00,1082.00,0,16,16.00
01/09/2002,03:23,1082.25,1082.25,1082.25,1082.25,5,0,5.00
01/09/2002,03:26,1082.50,1082.50,1082.50,1082.50,10,0,10.00
01/09/2002,03:27,1082.25,1082.25,1082.00,1082.00,0,6,6.00
01/09/2002,03:28,1082.00,1082.00,1082.00,1082.00,0,1,1.00
01/09/2002,03:29,1081.75,1081.75,1081.75,1081.75,0,5,5.00
01/09/2002,03:30,1081.75,1081.75,1081.75,1081.75,0,8,8.00
01/09/2002,03:31,1081.75,1081.75,1081.75,1081.75,0,6,6.00
01/09/2002,03:32,1081.50,1081.75,1081.50,1081.75,3,1,4.00
01/09/2002,03:33,1081.75,1081.75,1081.75,1081.75,4,0,4.00
01/09/2002,03:35,1082.00,1082.00,1082.00,1082.00,3,0,3.00
01/09/2002,03:36,1082.00,1082.25,1082.00,1082.25,3,0,3.00
01/09/2002,03:37,1082.00,1082.00,1082.00,1082.00,0,4,4.00
01/09/2002,03:38,1082.00,1082.00,1082.00,1082.00,0,1,1.00
01/09/2002,03:39,1081.75,1081.75,1081.75,1081.75,0,5,5.00
01/09/2002,03:40,1082.00,1082.00,1082.00,1082.00,3,0,3.00
01/09/2002,03:41,1081.75,1081.75,1081.75,1081.75,0,2,2.00
01/09/2002,03:42,1081.75,1081.75,1081.75,1081.75,0,5,5.00
01/09/2002,03:45,1081.75,1082.00,1081.75,1082.00,2,1,3.00
01/09/2002,03:47,1082.25,1082.25,1082.25,1082.25,2,0,2.00
01/09/2002,03:48,1082.25,1082.25,1082.25,1082.25,10,0,10.00
01/09/2002,03:57,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/09/2002,04:01,1082.25,1082.25,1082.25,1082.25,5,0,5.00
01/09/2002,04:02,1082.00,1082.00,1082.00,1082.00,0,7,7.00
01/09/2002,04:03,1082.00,1082.00,1081.75,1081.75,0,11,11.00
01/09/2002,04:05,1082.00,1082.00,1082.00,1082.00,5,0,5.00
01/09/2002,04:06,1082.00,1082.00,1082.00,1082.00,2,0,2.00
01/09/2002,04:07,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/09/2002,04:09,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/09/2002,04:11,1082.50,1082.50,1082.50,1082.50,1,0,1.00
01/09/2002,04:15,1082.50,1082.50,1082.50,1082.50,2,0,2.00
01/09/2002,04:17,1082.75,1082.75,1082.75,1082.75,2,0,2.00
01/09/2002,04:18,1082.75,1082.75,1082.75,1082.75,2,0,2.00
01/09/2002,04:20,1082.75,1082.75,1082.75,1082.75,2,0,2.00
01/09/2002,04:21,1083.00,1083.00,1083.00,1083.00,4,0,4.00
01/09/2002,04:26,1082.75,1082.75,1082.75,1082.75,0,3,3.00
01/09/2002,04:27,1082.75,1083.00,1082.50,1082.50,8,4,12.00
01/09/2002,04:28,1082.75,1082.75,1082.75,1082.75,2,0,2.00
01/09/2002,04:30,1082.75,1082.75,1082.75,1082.75,3,0,3.00
01/09/2002,04:34,1082.75,1082.75,1082.75,1082.75,3,0,3.00
01/09/2002,04:35,1083.00,1083.00,1083.00,1083.00,1,0,1.00
01/09/2002,04:36,1083.25,1083.25,1083.25,1083.25,7,0,7.00
01/09/2002,04:37,1083.00,1083.00,1083.00,1083.00,0,1,1.00
01/09/2002,04:39,1083.25,1083.25,1083.25,1083.25,1,0,1.00
01/09/2002,04:42,1083.25,1083.25,1083.25,1083.25,1,0,1.00
01/09/2002,04:44,1083.00,1083.00,1083.00,1083.00,0,5,5.00
01/09/2002,04:46,1082.75,1082.75,1082.75,1082.75,0,1,1.00
01/09/2002,04:47,1082.75,1082.75,1082.75,1082.75,0,1,1.00
01/09/2002,04:48,1083.00,1083.00,1083.00,1083.00,4,0,4.00
01/09/2002,04:53,1083.25,1083.25,1083.25,1083.25,7,0,7.00
01/09/2002,04:54,1083.50,1083.50,1083.50,1083.50,1,0,1.00
01/09/2002,05:00,1082.75,1082.75,1082.75,1082.75,0,9,9.00
01/09/2002,05:01,1083.00,1083.00,1082.50,1082.50,1,3,4.00
01/09/2002,05:02,1082.25,1082.25,1082.25,1082.25,0,1,1.00
01/09/2002,05:03,1082.50,1082.50,1082.50,1082.50,1,0,1.00
01/09/2002,05:07,1082.50,1082.50,1082.50,1082.50,12,0,12.00
01/09/2002,05:08,1082.50,1082.75,1082.50,1082.75,12,0,12.00
01/09/2002,05:09,1082.50,1082.50,1082.50,1082.50,0,12,12.00
01/09/2002,05:11,1082.50,1082.50,1082.50,1082.50,0,2,2.00
01/09/2002,05:12,1082.75,1082.75,1082.75,1082.75,10,0,10.00
01/09/2002,05:13,1082.75,1082.75,1082.75,1082.75,1,0,1.00
01/09/2002,05:14,1082.75,1083.00,1082.75,1083.00,17,0,17.00
01/09/2002,05:15,1083.25,1083.25,1083.25,1083.25,9,0,9.00
01/09/2002,05:16,1083.25,1083.25,1083.25,1083.25,4,0,4.00
01/09/2002,05:17,1083.50,1083.50,1083.25,1083.25,1,13,14.00
01/09/2002,05:18,1083.25,1083.25,1083.25,1083.25,0,1,1.00
01/09/2002,05:19,1083.25,1083.25,1083.25,1083.25,0,4,4.00
01/09/2002,05:21,1083.25,1083.50,1083.25,1083.50,2,2,4.00
01/09/2002,05:22,1083.50,1083.75,1083.50,1083.75,6,0,6.00
01/09/2002,05:23,1083.75,1084.00,1083.75,1084.00,9,0,9.00
01/09/2002,05:24,1084.00,1084.00,1083.75,1083.75,1,4,5.00
01/09/2002,05:25,1083.50,1083.50,1083.50,1083.50,0,6,6.00
01/09/2002,05:26,1083.75,1083.75,1083.75,1083.75,1,0,1.00
01/09/2002,05:27,1083.50,1083.50,1083.50,1083.50,0,1,1.00
01/09/2002,05:28,1083.50,1083.50,1083.50,1083.50,0,1,1.00
01/09/2002,05:37,1083.25,1083.25,1083.25,1083.25,0,8,8.00
01/09/2002,05:38,1083.25,1083.25,1083.25,1083.25,0,1,1.00
01/09/2002,05:39,1083.25,1083.50,1083.25,1083.50,1,2,3.00
01/09/2002,05:40,1083.75,1083.75,1083.75,1083.75,2,0,2.00
01/09/2002,05:41,1083.75,1083.75,1083.75,1083.75,1,0,1.00
01/09/2002,05:42,1083.75,1084.00,1083.75,1084.00,3,0,3.00
01/09/2002,05:43,1084.00,1084.25,1084.00,1084.25,9,0,9.00
01/09/2002,05:44,1084.50,1084.50,1084.25,1084.25,1,4,5.00
01/09/2002,05:45,1084.50,1084.75,1084.50,1084.50,13,2,15.00
01/09/2002,05:46,1084.75,1084.75,1084.00,1084.25,4,16,20.00
01/09/2002,05:47,1084.25,1084.25,1084.25,1084.25,2,0,2.00
01/09/2002,05:49,1084.50,1084.50,1084.50,1084.50,1,0,1.00
01/09/2002,05:50,1084.25,1084.25,1084.00,1084.00,0,7,7.00
01/09/2002,05:51,1084.00,1084.00,1084.00,1084.00,0,4,4.00
01/09/2002,05:53,1084.00,1084.25,1084.00,1084.25,13,5,18.00
01/09/2002,05:54,1084.25,1084.50,1084.25,1084.50,2,0,2.00
01/09/2002,05:56,1084.25,1084.25,1084.25,1084.25,0,3,3.00
01/09/2002,05:57,1084.25,1084.25,1084.00,1084.00,0,4,4.00
01/09/2002,05:58,1084.00,1084.00,1083.75,1084.00,5,11,16.00
01/09/2002,05:59,1083.75,1083.75,1083.75,1083.75,0,1,1.00
01/09/2002,06:00,1084.00,1084.00,1084.00,1084.00,9,0,9.00
01/09/2002,06:01,1083.75,1083.75,1083.50,1083.50,0,10,10.00
01/09/2002,06:02,1083.25,1083.50,1083.25,1083.50,2,2,4.00
01/09/2002,06:04,1083.75,1083.75,1083.75,1083.75,3,0,3.00
01/09/2002,06:05,1083.75,1083.75,1083.75,1083.75,8,0,8.00
01/09/2002,06:06,1083.50,1083.50,1083.50,1083.50,0,11,11.00
01/09/2002,06:07,1083.50,1083.75,1083.50,1083.75,1,4,5.00
01/09/2002,06:08,1083.75,1083.75,1083.75,1083.75,2,0,2.00
01/09/2002,06:09,1083.50,1083.50,1083.50,1083.50,0,4,4.00
01/09/2002,06:10,1083.75,1083.75,1083.75,1083.75,3,0,3.00
01/09/2002,06:11,1083.75,1083.75,1083.75,1083.75,1,0,1.00
01/09/2002,06:12,1083.75,1083.75,1083.75,1083.75,1,0,1.00
01/09/2002,06:13,1084.00,1084.00,1084.00,1084.00,1,0,1.00
01/09/2002,06:14,1084.00,1084.00,1084.00,1084.00,3,0,3.00
01/09/2002,06:15,1084.00,1084.25,1084.00,1084.25,10,0,10.00
01/09/2002,06:16,1084.25,1084.50,1084.25,1084.50,9,0,9.00
01/09/2002,06:17,1084.75,1084.75,1084.75,1084.75,9,0,9.00
01/09/2002,06:18,1084.75,1084.75,1084.75,1084.75,2,0,2.00
01/09/2002,06:19,1084.75,1085.00,1084.50,1084.50,9,2,11.00
01/09/2002,06:20,1084.75,1085.00,1084.75,1084.75,2,3,5.00
01/09/2002,06:21,1084.75,1084.75,1084.75,1084.75,0,1,1.00
01/09/2002,06:22,1084.75,1084.75,1084.75,1084.75,0,7,7.00
01/09/2002,06:23,1084.75,1085.00,1084.75,1085.00,7,1,8.00
01/09/2002,06:24,1085.00,1085.00,1085.00,1085.00,5,0,5.00
01/09/2002,06:25,1084.75,1085.00,1084.75,1085.00,1,1,2.00
01/09/2002,06:26,1085.00,1085.00,1085.00,1085.00,5,0,5.00
01/09/2002,06:27,1085.25,1085.25,1085.25,1085.25,13,0,13.00
01/09/2002,06:28,1085.25,1085.50,1085.25,1085.50,9,0,9.00
01/09/2002,06:29,1085.25,1085.25,1085.25,1085.25,0,16,16.00
01/09/2002,06:30,1085.25,1085.25,1085.25,1085.25,0,9,9.00
01/09/2002,06:31,1085.25,1085.25,1085.25,1085.25,0,4,4.00
01/09/2002,06:32,1085.00,1085.50,1085.00,1085.50,1,2,3.00
01/09/2002,06:33,1085.50,1085.50,1085.25,1085.25,5,3,8.00
01/09/2002,06:35,1085.25,1085.25,1085.25,1085.25,0,9,9.00
01/09/2002,06:36,1085.25,1085.25,1085.25,1085.25,0,1,1.00
01/09/2002,06:37,1085.00,1085.00,1085.00,1085.00,0,4,4.00
01/09/2002,06:38,1085.00,1085.00,1084.75,1084.75,0,22,22.00
01/09/2002,06:39,1084.75,1084.75,1084.75,1084.75,0,6,6.00
01/09/2002,06:41,1085.00,1085.00,1085.00,1085.00,9,0,9.00
01/09/2002,06:42,1085.00,1085.00,1085.00,1085.00,2,0,2.00
01/09/2002,06:43,1085.00,1085.00,1085.00,1085.00,5,0,5.00
01/09/2002,06:45,1085.00,1085.00,1085.00,1085.00,2,0,2.00
01/09/2002,06:46,1085.25,1085.25,1085.25,1085.25,4,0,4.00
01/09/2002,06:47,1085.50,1085.75,1085.50,1085.75,27,0,27.00
01/09/2002,06:48,1085.50,1085.75,1085.50,1085.75,10,7,17.00
01/09/2002,06:49,1085.75,1086.00,1085.75,1085.75,8,1,9.00
01/09/2002,06:50,1085.75,1085.75,1085.75,1085.75,0,14,14.00
01/09/2002,06:51,1085.75,1085.75,1085.75,1085.75,0,1,1.00
01/09/2002,06:52,1085.75,1086.00,1085.50,1085.75,6,11,17.00
01/09/2002,06:53,1085.75,1085.75,1085.75,1085.75,16,0,16.00
01/09/2002,06:54,1085.75,1085.75,1085.50,1085.50,40,12,52.00
01/09/2002,06:55,1085.50,1085.75,1085.50,1085.75,16,9,25.00
01/09/2002,06:56,1086.00,1086.00,1085.75,1086.00,27,3,30.00
01/09/2002,06:57,1086.00,1086.00,1085.75,1086.00,6,1,7.00
01/09/2002,06:58,1086.00,1086.50,1086.00,1086.50,33,1,34.00
01/09/2002,06:59,1086.50,1087.00,1086.25,1087.00,39,2,41.00
01/09/2002,07:00,1087.00,1087.25,1086.75,1086.75,20,29,49.00
01/09/2002,07:01,1086.75,1087.00,1086.50,1086.75,7,7,14.00
01/09/2002,07:02,1086.75,1087.00,1086.75,1087.00,3,0,3.00
01/09/2002,07:03,1086.75,1087.50,1086.75,1087.50,29,12,41.00
01/09/2002,07:04,1087.50,1087.50,1087.50,1087.50,24,0,24.00
01/09/2002,07:05,1087.25,1087.50,1087.25,1087.25,3,9,12.00
01/09/2002,07:06,1087.25,1087.50,1087.00,1087.00,3,12,15.00
01/09/2002,07:07,1087.25,1087.50,1087.25,1087.50,9,0,9.00
01/09/2002,07:08,1087.50,1087.50,1087.25,1087.25,6,4,10.00
01/09/2002,07:09,1087.75,1087.75,1087.50,1087.50,6,8,14.00
01/09/2002,07:10,1087.25,1087.50,1087.25,1087.50,24,1,25.00
01/09/2002,07:11,1087.75,1087.75,1087.50,1087.50,35,1,36.00
01/09/2002,07:12,1087.75,1087.75,1087.50,1087.50,4,1,5.00
01/09/2002,07:13,1087.50,1087.75,1087.50,1087.75,26,1,27.00
01/09/2002,07:14,1088.00,1088.00,1087.75,1088.00,54,4,58.00
01/09/2002,07:15,1088.00,1088.00,1087.75,1087.75,12,44,56.00
01/09/2002,07:16,1088.00,1088.25,1088.00,1088.00,27,12,39.00
01/09/2002,07:17,1088.00,1088.00,1087.75,1088.00,3,4,7.00
01/09/2002,07:18,1088.00,1088.00,1088.00,1088.00,2,0,2.00
01/09/2002,07:19,1088.00,1088.25,1088.00,1088.00,12,1,13.00
01/09/2002,07:20,1088.00,1088.25,1088.00,1088.25,2,3,5.00
01/09/2002,07:21,1088.00,1088.25,1088.00,1088.00,3,7,10.00
01/09/2002,07:22,1088.25,1088.25,1087.75,1087.75,1,9,10.00
01/09/2002,07:23,1088.00,1088.25,1088.00,1088.00,11,2,13.00
01/09/2002,07:24,1087.75,1088.25,1087.75,1088.00,4,7,11.00
01/09/2002,07:25,1088.25,1088.25,1088.00,1088.00,7,4,11.00
01/09/2002,07:26,1088.00,1088.00,1087.50,1087.50,5,56,61.00
01/09/2002,07:27,1087.75,1088.00,1087.50,1088.00,65,2,67.00
01/09/2002,07:28,1087.75,1087.75,1087.50,1087.75,5,61,66.00
01/09/2002,07:29,1087.75,1087.75,1087.75,1087.75,41,0,41.00
01/09/2002,07:30,1087.75,1087.75,1087.75,1087.75,14,0,14.00
01/09/2002,07:31,1088.00,1088.25,1087.25,1087.25,31,126,157.00
01/09/2002,07:32,1087.25,1087.50,1087.25,1087.50,4,42,46.00
01/09/2002,07:33,1087.50,1087.50,1087.25,1087.25,7,5,12.00
01/09/2002,07:34,1087.50,1087.50,1087.50,1087.50,4,0,4.00
01/09/2002,07:35,1087.50,1087.50,1087.00,1087.00,3,24,27.00
01/09/2002,07:36,1087.00,1087.00,1086.75,1087.00,7,17,24.00
01/09/2002,07:37,1087.00,1087.00,1087.00,1087.00,1,0,1.00
01/09/2002,07:38,1087.25,1087.25,1087.25,1087.25,12,0,12.00
01/09/2002,07:39,1087.25,1087.50,1087.25,1087.25,20,22,42.00
01/09/2002,07:40,1087.50,1087.50,1087.50,1087.50,5,0,5.00
01/09/2002,07:41,1087.25,1087.25,1087.00,1087.00,0,7,7.00
01/09/2002,07:42,1087.25,1087.25,1087.25,1087.25,2,0,2.00
01/09/2002,07:43,1087.00,1087.25,1087.00,1087.25,7,16,23.00
01/09/2002,07:44,1087.25,1087.25,1087.00,1087.00,3,5,8.00
01/09/2002,07:45,1087.25,1087.25,1087.25,1087.25,4,0,4.00
01/09/2002,07:46,1087.25,1087.25,1087.25,1087.25,6,0,6.00
01/09/2002,07:47,1087.25,1087.50,1087.25,1087.50,4,0,4.00
01/09/2002,07:48,1087.25,1087.25,1087.00,1087.25,9,13,22.00
01/09/2002,07:49,1087.50,1087.50,1087.25,1087.25,3,2,5.00
01/09/2002,07:50,1087.50,1087.50,1087.50,1087.50,1,0,1.00
01/09/2002,07:51,1087.50,1087.75,1087.50,1087.75,3,0,3.00
01/09/2002,07:52,1087.75,1088.00,1087.75,1088.00,39,0,39.00
01/09/2002,07:53,1088.00,1088.25,1088.00,1088.25,32,0,32.00
01/09/2002,07:54,1088.25,1088.25,1088.00,1088.25,17,2,19.00
01/09/2002,07:55,1088.25,1088.75,1088.25,1088.75,132,2,134.00
01/09/2002,07:56,1088.75,1089.00,1088.50,1088.50,21,23,44.00
01/09/2002,07:57,1088.50,1088.75,1088.50,1088.75,8,8,16.00
01/09/2002,07:58,1088.75,1088.75,1088.50,1088.75,20,3,23.00
01/09/2002,07:59,1089.00,1089.00,1088.25,1088.75,53,6,59.00
01/09/2002,08:00,1088.50,1089.00,1088.50,1088.75,5,12,17.00
01/09/2002,08:01,1088.50,1088.75,1088.50,1088.50,4,70,74.00
01/09/2002,08:02,1088.75,1089.00,1088.50,1088.75,10,8,18.00
01/09/2002,08:03,1088.75,1088.75,1088.75,1088.75,0,9,9.00
01/09/2002,08:04,1088.50,1089.00,1088.50,1088.75,5,3,8.00
01/09/2002,08:05,1088.50,1088.75,1088.50,1088.75,3,17,20.00
01/09/2002,08:06,1088.75,1088.75,1088.75,1088.75,9,0,9.00
01/09/2002,08:07,1088.75,1089.00,1088.75,1089.00,33,8,41.00
01/09/2002,08:08,1089.00,1089.00,1089.00,1089.00,15,0,15.00
01/09/2002,08:09,1089.00,1089.00,1088.75,1088.75,10,1,11.00
01/09/2002,08:10,1088.75,1088.75,1088.50,1088.75,1,17,18.00
01/09/2002,08:11,1088.50,1088.75,1088.50,1088.50,10,11,21.00
01/09/2002,08:12,1088.50,1088.75,1088.25,1088.50,4,20,24.00
01/09/2002,08:13,1088.50,1088.50,1088.25,1088.25,0,3,3.00
01/09/2002,08:14,1088.25,1088.75,1088.25,1088.50,11,10,21.00
01/09/2002,08:15,1088.50,1088.75,1088.50,1088.75,29,18,47.00
01/09/2002,08:16,1088.50,1088.50,1088.50,1088.50,0,12,12.00
01/09/2002,08:17,1088.75,1088.75,1088.75,1088.75,1,0,1.00
01/09/2002,08:18,1088.50,1088.50,1088.25,1088.25,0,16,16.00
01/09/2002,08:19,1088.25,1088.50,1088.25,1088.25,8,8,16.00
01/09/2002,08:20,1088.25,1088.50,1088.00,1088.00,4,13,17.00
01/09/2002,08:21,1088.00,1088.25,1088.00,1088.00,15,2,17.00
01/09/2002,08:22,1088.25,1088.25,1088.00,1088.00,5,1,6.00
01/09/2002,08:23,1088.00,1088.25,1088.00,1088.25,1,5,6.00
01/09/2002,08:24,1088.25,1088.25,1088.00,1088.25,4,1,5.00
01/09/2002,08:25,1088.25,1088.50,1088.00,1088.25,22,13,35.00
01/09/2002,08:26,1088.50,1088.50,1088.25,1088.50,7,2,9.00
01/09/2002,08:27,1088.50,1088.50,1088.25,1088.25,12,4,16.00
01/09/2002,08:28,1088.25,1088.25,1088.00,1088.00,10,20,30.00
01/09/2002,08:29,1088.25,1088.25,1087.75,1088.00,12,14,26.00
01/09/2002,08:30,1087.75,1088.00,1087.25,1087.50,85,142,227.00
01/09/2002,08:31,1087.50,1088.25,1087.25,1088.25,353,414,767.00
01/09/2002,08:32,1088.00,1088.50,1087.75,1088.00,210,303,513.00
01/09/2002,08:33,1087.75,1088.75,1087.75,1088.50,369,165,534.00
01/09/2002,08:34,1088.50,1089.00,1088.00,1088.75,396,327,723.00
01/09/2002,08:35,1089.00,1090.00,1088.75,1089.25,939,475,1414.00
01/09/2002,08:36,1089.25,1090.00,1089.00,1089.75,651,370,1021.00
01/09/2002,08:37,1089.75,1091.50,1089.75,1091.00,923,563,1486.00
01/09/2002,08:38,1091.00,1091.25,1090.00,1090.50,551,662,1213.00
01/09/2002,08:39,1090.25,1090.75,1090.00,1090.00,589,622,1211.00
01/09/2002,08:40,1090.25,1090.50,1089.75,1090.00,383,439,822.00
01/09/2002,08:41,1090.00,1090.50,1089.75,1090.25,265,299,564.00
01/09/2002,08:42,1090.25,1090.75,1090.00,1090.50,463,339,802.00
01/09/2002,08:43,1090.25,1091.25,1090.00,1091.00,524,326,850.00
01/09/2002,08:44,1091.00,1091.25,1090.25,1090.25,273,539,812.00
01/09/2002,08:45,1090.25,1090.50,1089.75,1089.75,316,374,690.00
01/09/2002,08:46,1089.75,1090.50,1089.75,1089.75,447,573,1020.00
01/09/2002,08:47,1090.00,1090.50,1089.75,1089.75,452,274,726.00
01/09/2002,08:48,1090.00,1091.00,1089.50,1090.75,560,154,714.00
01/09/2002,08:49,1090.50,1090.75,1089.75,1090.25,313,332,645.00
01/09/2002,08:50,1090.00,1090.25,1089.25,1089.75,519,497,1016.00
01/09/2002,08:51,1089.75,1090.25,1089.50,1090.00,313,358,671.00
01/09/2002,08:52,1090.00,1090.75,1089.75,1090.50,713,518,1231.00
01/09/2002,08:53,1090.25,1090.75,1090.00,1090.00,195,315,510.00
01/09/2002,08:54,1090.25,1090.25,1089.75,1090.00,260,405,665.00
01/09/2002,08:55,1090.00,1090.25,1089.00,1089.25,502,699,1201.00
01/09/2002,08:56,1089.25,1089.75,1089.00,1089.50,470,198,668.00
01/09/2002,08:57,1089.50,1089.50,1088.75,1089.00,242,713,955.00
01/09/2002,08:58,1088.75,1089.25,1088.25,1089.25,533,763,1296.00
01/09/2002,08:59,1089.25,1089.75,1088.75,1089.75,499,391,890.00
01/09/2002,09:00,1089.75,1090.00,1089.25,1089.50,222,494,716.00
01/09/2002,09:01,1089.50,1090.50,1089.00,1090.50,782,259,1041.00
01/09/2002,09:02,1090.50,1091.00,1090.25,1090.50,415,483,898.00
01/09/2002,09:03,1090.50,1091.00,1090.50,1090.50,170,307,477.00
01/09/2002,09:04,1090.75,1092.00,1090.50,1091.75,1183,441,1624.00
01/09/2002,09:05,1091.75,1092.75,1091.50,1092.50,1080,688,1768.00
01/09/2002,09:06,1092.50,1093.25,1092.25,1092.50,784,637,1421.00
01/09/2002,09:07,1092.75,1092.75,1092.00,1092.25,419,434,853.00
01/09/2002,09:08,1092.25,1092.25,1091.75,1092.00,344,304,648.00
01/09/2002,09:09,1092.25,1092.50,1091.75,1092.00,286,170,456.00
01/09/2002,09:10,1092.00,1092.50,1091.75,1092.00,217,619,836.00
01/09/2002,09:11,1092.00,1093.00,1091.75,1093.00,704,186,890.00
01/09/2002,09:12,1093.00,1094.50,1092.75,1094.25,1489,732,2221.00
01/09/2002,09:13,1094.50,1095.50,1094.00,1095.00,1318,733,2051.00
01/09/2002,09:14,1095.25,1096.00,1094.75,1095.25,1112,775,1887.00
01/09/2002,09:15,1095.50,1095.50,1094.75,1095.00,613,470,1083.00
01/09/2002,09:16,1095.25,1095.50,1094.75,1094.75,575,460,1035.00
01/09/2002,09:17,1095.00,1096.00,1094.75,1096.00,906,486,1392.00
01/09/2002,09:18,1096.00,1096.75,1095.50,1096.25,1161,949,2110.00
01/09/2002,09:19,1096.25,1096.50,1095.50,1096.00,656,625,1281.00
01/09/2002,09:20,1096.00,1096.00,1095.50,1095.75,463,376,839.00
01/09/2002,09:21,1095.75,1096.00,1095.50,1095.75,377,476,853.00
01/09/2002,09:22,1095.50,1095.75,1095.25,1095.50,409,399,808.00
01/09/2002,09:23,1095.50,1095.75,1095.00,1095.25,421,362,783.00
01/09/2002,09:24,1095.50,1096.00,1095.25,1096.00,433,349,782.00
01/09/2002,09:25,1096.00,1096.25,1095.50,1095.50,342,555,897.00
01/09/2002,09:26,1095.25,1095.75,1095.00,1095.25,345,383,728.00
01/09/2002,09:27,1095.25,1095.25,1094.75,1095.00,219,210,429.00
01/09/2002,09:28,1095.00,1095.25,1094.50,1094.50,98,363,461.00
01/09/2002,09:29,1094.50,1095.25,1094.50,1095.00,349,117,466.00
01/09/2002,09:30,1095.25,1095.50,1095.00,1095.25,370,222,592.00
01/09/2002,09:31,1095.25,1095.75,1095.00,1095.25,240,487,727.00
01/09/2002,09:32,1095.25,1096.25,1095.25,1096.00,660,360,1020.00
01/09/2002,09:33,1096.00,1096.00,1095.00,1095.00,183,527,710.00
01/09/2002,09:34,1095.25,1095.50,1094.75,1095.00,243,200,443.00
01/09/2002,09:35,1095.25,1095.50,1094.75,1095.25,248,235,483.00
01/09/2002,09:36,1095.25,1096.00,1094.75,1095.00,519,551,1070.00
01/09/2002,09:37,1095.00,1095.25,1094.50,1094.75,298,569,867.00
01/09/2002,09:38,1094.75,1095.00,1094.50,1094.75,150,196,346.00
01/09/2002,09:39,1094.75,1095.25,1094.75,1095.00,202,72,274.00
01/09/2002,09:40,1095.00,1095.00,1094.75,1094.75,35,182,217.00
01/09/2002,09:41,1094.75,1095.50,1094.75,1095.00,227,387,614.00
01/09/2002,09:42,1095.25,1095.50,1094.75,1094.75,142,282,424.00
01/09/2002,09:43,1094.75,1095.25,1094.50,1095.00,168,253,421.00
01/09/2002,09:44,1095.25,1095.25,1094.75,1094.75,108,220,328.00
01/09/2002,09:45,1095.00,1095.50,1094.75,1095.50,277,94,371.00
01/09/2002,09:46,1095.50,1096.25,1095.25,1096.00,485,265,750.00
01/09/2002,09:47,1096.25,1097.00,1096.00,1096.75,890,389,1279.00
01/09/2002,09:48,1096.75,1097.50,1096.50,1097.00,835,389,1224.00
01/09/2002,09:49,1097.00,1097.50,1096.75,1097.00,576,673,1249.00
01/09/2002,09:50,1097.00,1098.00,1097.00,1098.00,892,370,1262.00
01/09/2002,09:51,1098.00,1098.00,1097.25,1097.50,364,279,643.00
01/09/2002,09:52,1097.50,1097.75,1097.00,1097.00,279,244,523.00
01/09/2002,09:53,1097.25,1097.25,1096.75,1097.25,201,202,403.00
01/09/2002,09:54,1097.00,1097.50,1096.75,1097.00,143,144,287.00
01/09/2002,09:55,1097.00,1097.25,1096.50,1096.75,91,131,222.00
01/09/2002,09:56,1096.75,1096.75,1096.50,1096.50,144,24,168.00
01/09/2002,09:57,1096.50,1096.50,1096.00,1096.00,194,504,698.00
01/09/2002,09:58,1096.00,1096.25,1095.75,1096.00,116,305,421.00
01/09/2002,09:59,1096.00,1096.25,1095.75,1096.00,56,161,217.00
01/09/2002,10:00,1096.00,1096.00,1095.75,1095.75,58,56,114.00
01/09/2002,10:01,1096.00,1096.50,1096.00,1096.25,525,101,626.00
01/09/2002,10:02,1096.50,1096.50,1096.00,1096.25,236,87,323.00
01/09/2002,10:03,1096.25,1096.50,1096.00,1096.25,88,217,305.00
01/09/2002,10:04,1096.25,1096.50,1096.00,1096.25,96,17,113.00
01/09/2002,10:05,1096.25,1096.75,1096.25,1096.25,421,210,631.00
01/09/2002,10:06,1096.00,1096.50,1096.00,1096.25,127,35,162.00
01/09/2002,10:07,1096.50,1097.00,1096.25,1097.00,455,270,725.00
01/09/2002,10:08,1097.00,1097.75,1096.75,1097.50,453,137,590.00
01/09/2002,10:09,1097.75,1098.00,1097.25,1097.25,423,327,750.00
01/09/2002,10:10,1097.50,1097.50,1096.75,1096.75,373,438,811.00
01/09/2002,10:11,1096.75,1097.25,1096.50,1096.75,92,168,260.00
01/09/2002,10:12,1096.75,1096.75,1096.00,1096.00,83,516,599.00
01/09/2002,10:13,1096.00,1096.00,1095.25,1095.75,660,688,1348.00
01/09/2002,10:14,1095.50,1096.00,1095.25,1096.00,235,80,315.00
01/09/2002,10:15,1095.75,1096.00,1095.50,1095.50,124,277,401.00
01/09/2002,10:16,1095.25,1095.50,1094.75,1094.75,200,778,978.00
01/09/2002,10:17,1094.75,1095.25,1094.75,1095.00,335,199,534.00
01/09/2002,10:18,1095.00,1095.25,1094.75,1095.25,127,62,189.00
01/09/2002,10:19,1095.00,1095.50,1094.75,1095.25,161,223,384.00
01/09/2002,10:20,1095.25,1095.75,1094.75,1095.50,240,213,453.00
01/09/2002,10:21,1095.50,1095.50,1095.00,1095.25,63,133,196.00
01/09/2002,10:22,1095.25,1095.25,1095.00,1095.00,69,93,162.00
01/09/2002,10:23,1095.25,1095.50,1095.00,1095.25,128,83,211.00
01/09/2002,10:24,1095.50,1095.75,1095.25,1095.75,139,99,238.00
01/09/2002,10:25,1095.50,1095.75,1095.00,1095.25,31,153,184.00
01/09/2002,10:26,1095.25,1095.50,1095.00,1095.25,134,56,190.00
01/09/2002,10:27,1095.25,1095.25,1094.50,1095.00,112,488,600.00
01/09/2002,10:28,1095.00,1095.00,1094.50,1094.75,192,264,456.00
01/09/2002,10:29,1095.00,1095.00,1094.75,1094.75,16,260,276.00
01/09/2002,10:30,1094.50,1094.75,1094.25,1094.50,188,453,641.00
01/09/2002,10:31,1094.50,1095.25,1094.50,1095.00,471,240,711.00
01/09/2002,10:32,1094.75,1095.25,1094.75,1095.00,289,124,413.00
01/09/2002,10:33,1095.00,1095.50,1094.75,1095.25,499,83,582.00
01/09/2002,10:34,1095.25,1095.50,1095.00,1095.00,53,125,178.00
01/09/2002,10:35,1095.25,1095.25,1094.50,1094.75,168,305,473.00
01/09/2002,10:36,1094.75,1094.75,1094.00,1094.25,194,401,595.00
01/09/2002,10:37,1094.25,1094.50,1094.00,1094.25,119,276,395.00
01/09/2002,10:38,1094.25,1094.50,1094.00,1094.50,194,289,483.00
01/09/2002,10:39,1094.25,1094.50,1094.25,1094.25,8,35,43.00
01/09/2002,10:40,1094.50,1094.75,1094.25,1094.50,286,77,363.00
01/09/2002,10:41,1094.25,1094.75,1094.25,1094.25,37,76,113.00
01/09/2002,10:42,1094.25,1094.50,1094.25,1094.25,11,127,138.00
01/09/2002,10:43,1094.25,1094.50,1094.25,1094.25,20,161,181.00
01/09/2002,10:44,1094.25,1094.75,1094.25,1094.25,81,112,193.00
01/09/2002,10:45,1094.25,1094.25,1093.75,1094.25,151,176,327.00
01/09/2002,10:46,1094.25,1094.75,1094.00,1094.75,447,233,680.00
01/09/2002,10:48,1095.00,1095.00,1094.75,1095.00,123,57,180.00
01/09/2002,10:49,1095.00,1095.00,1094.50,1094.50,8,400,408.00
01/09/2002,10:50,1094.50,1094.75,1094.25,1094.75,166,62,228.00
01/09/2002,10:51,1094.75,1094.75,1094.50,1094.50,252,15,267.00
01/09/2002,10:52,1094.50,1095.00,1094.50,1094.75,118,36,154.00
01/09/2002,10:53,1095.00,1095.25,1094.50,1094.75,178,134,312.00
01/09/2002,10:54,1094.75,1094.75,1094.00,1094.00,26,281,307.00
01/09/2002,10:55,1094.00,1094.50,1094.00,1094.50,171,79,250.00
01/09/2002,10:56,1094.50,1094.50,1094.00,1094.25,55,80,135.00
01/09/2002,10:57,1094.00,1094.25,1093.25,1093.25,362,733,1095.00
01/09/2002,10:58,1093.25,1093.50,1093.00,1093.25,114,327,441.00
01/09/2002,10:59,1093.25,1093.25,1092.50,1092.75,241,501,742.00
01/09/2002,11:00,1092.75,1093.25,1092.50,1093.25,386,205,591.00
01/09/2002,11:01,1093.25,1093.50,1093.00,1093.25,201,108,309.00
01/09/2002,11:02,1093.25,1093.75,1093.25,1093.50,139,124,263.00
01/09/2002,11:03,1093.50,1093.75,1093.25,1093.50,89,164,253.00
01/09/2002,11:04,1093.50,1093.50,1093.00,1093.25,89,182,271.00
01/09/2002,11:05,1093.00,1093.50,1093.00,1093.25,69,49,118.00
01/09/2002,11:06,1093.25,1093.75,1093.00,1093.25,160,145,305.00
01/09/2002,11:07,1093.00,1093.25,1092.75,1093.00,93,151,244.00
01/09/2002,11:08,1093.00,1093.25,1092.50,1092.75,64,145,209.00
01/09/2002,11:09,1092.75,1093.00,1092.50,1092.75,135,63,198.00
01/09/2002,11:10,1092.75,1093.25,1092.75,1093.25,113,5,118.00
01/09/2002,11:11,1093.25,1093.50,1093.00,1093.50,242,71,313.00
01/09/2002,11:12,1093.50,1093.75,1093.50,1093.50,34,59,93.00
01/09/2002,11:13,1093.50,1094.00,1093.50,1093.75,138,162,300.00
01/09/2002,11:14,1093.75,1093.75,1093.25,1093.75,62,97,159.00
01/09/2002,11:15,1093.75,1094.00,1093.75,1094.00,142,36,178.00
01/09/2002,11:16,1094.00,1094.25,1093.75,1094.00,84,92,176.00
01/09/2002,11:17,1094.00,1094.00,1093.50,1093.50,22,146,168.00
01/09/2002,11:18,1093.75,1094.00,1093.75,1094.00,58,2,60.00
01/09/2002,11:19,1094.00,1094.25,1093.75,1094.00,157,102,259.00
01/09/2002,11:20,1094.00,1094.25,1093.75,1094.00,76,19,95.00
01/09/2002,11:21,1094.25,1094.25,1094.00,1094.00,147,133,280.00
01/09/2002,11:22,1094.25,1094.75,1094.00,1094.75,254,23,277.00
01/09/2002,11:23,1094.75,1094.75,1094.25,1094.25,100,208,308.00
01/09/2002,11:24,1094.25,1094.25,1094.00,1094.25,141,23,164.00
01/09/2002,11:25,1094.25,1094.50,1093.75,1094.00,9,146,155.00
01/09/2002,11:26,1093.75,1094.00,1093.75,1094.00,153,5,158.00
01/09/2002,11:27,1094.00,1094.00,1093.75,1093.75,107,9,116.00
01/09/2002,11:28,1093.75,1094.00,1093.25,1093.25,16,189,205.00
01/09/2002,11:29,1093.25,1094.00,1093.25,1094.00,222,8,230.00
01/09/2002,11:30,1093.75,1094.00,1093.50,1093.75,74,47,121.00
01/09/2002,11:31,1093.75,1094.00,1093.75,1094.00,10,7,17.00
01/09/2002,11:32,1094.00,1094.00,1093.50,1093.50,7,54,61.00
01/09/2002,11:33,1093.50,1093.75,1093.25,1093.25,59,191,250.00
01/09/2002,11:34,1093.25,1093.75,1093.00,1093.50,82,31,113.00
01/09/2002,11:35,1093.75,1094.00,1093.50,1094.00,122,62,184.00
01/09/2002,11:36,1094.00,1094.50,1093.75,1094.50,225,31,256.00
01/09/2002,11:37,1094.50,1094.75,1094.25,1094.75,75,75,150.00
01/09/2002,11:38,1094.75,1095.00,1094.50,1094.75,180,165,345.00
01/09/2002,11:39,1095.00,1095.00,1094.50,1094.50,44,92,136.00
01/09/2002,11:40,1094.50,1095.00,1094.50,1094.50,50,134,184.00
01/09/2002,11:41,1094.50,1094.75,1094.25,1094.50,174,123,297.00
01/09/2002,11:42,1094.50,1095.25,1094.50,1094.75,175,40,215.00
01/09/2002,11:43,1095.00,1095.25,1094.75,1095.25,310,106,416.00
01/09/2002,11:44,1095.25,1095.50,1095.00,1095.00,45,79,124.00
01/09/2002,11:45,1094.75,1095.00,1094.50,1095.00,83,55,138.00
01/09/2002,11:46,1095.00,1095.25,1094.75,1095.00,72,54,126.00
01/09/2002,11:47,1095.00,1095.25,1094.75,1095.25,23,29,52.00
01/09/2002,11:48,1095.00,1095.50,1095.00,1095.25,140,90,230.00
01/09/2002,11:49,1095.50,1095.50,1095.00,1095.25,35,129,164.00
01/09/2002,11:50,1095.25,1095.25,1095.00,1095.25,15,94,109.00
01/09/2002,11:51,1095.25,1095.50,1094.75,1094.75,47,176,223.00
01/09/2002,11:52,1094.75,1095.00,1094.25,1094.50,81,363,444.00
01/09/2002,11:53,1094.50,1094.50,1094.00,1094.25,63,101,164.00
01/09/2002,11:54,1094.25,1094.50,1094.25,1094.25,28,78,106.00
01/09/2002,11:55,1094.25,1095.00,1094.25,1094.75,105,108,213.00
01/09/2002,11:56,1094.50,1095.00,1094.50,1095.00,135,66,201.00
01/09/2002,11:57,1095.00,1095.25,1094.75,1095.00,85,102,187.00
01/09/2002,11:58,1095.00,1095.00,1094.50,1094.75,12,42,54.00
01/09/2002,11:59,1094.50,1094.75,1094.50,1094.50,45,3,48.00
01/09/2002,12:00,1094.75,1094.75,1094.25,1094.50,15,61,76.00
01/09/2002,12:01,1094.50,1094.50,1093.75,1094.00,80,205,285.00
01/09/2002,12:02,1093.75,1094.00,1093.50,1093.50,68,227,295.00
01/09/2002,12:03,1093.75,1093.75,1093.50,1093.50,144,81,225.00
01/09/2002,12:04,1093.50,1093.50,1093.25,1093.50,180,189,369.00
01/09/2002,12:05,1093.50,1094.00,1093.50,1094.00,222,3,225.00
01/09/2002,12:06,1093.75,1094.00,1093.50,1093.75,146,42,188.00
01/09/2002,12:07,1093.75,1093.75,1093.50,1093.50,1,70,71.00
01/09/2002,12:08,1093.75,1094.00,1093.75,1093.75,71,38,109.00
01/09/2002,12:09,1093.75,1093.75,1093.50,1093.75,23,61,84.00
01/09/2002,12:10,1093.75,1094.25,1093.50,1094.25,151,42,193.00
01/09/2002,12:11,1094.00,1094.50,1094.00,1094.00,100,73,173.00
01/09/2002,12:12,1094.00,1094.25,1093.50,1093.50,12,129,141.00
01/09/2002,12:13,1093.75,1093.75,1093.50,1093.50,52,105,157.00
01/09/2002,12:14,1093.50,1094.25,1093.25,1094.00,126,55,181.00
01/09/2002,12:15,1093.75,1094.25,1093.75,1093.75,50,142,192.00
01/09/2002,12:16,1093.75,1094.00,1093.50,1094.00,55,4,59.00
01/09/2002,12:17,1094.00,1094.25,1093.75,1094.25,71,57,128.00
01/09/2002,12:18,1094.25,1094.25,1094.00,1094.25,157,61,218.00
01/09/2002,12:19,1094.25,1094.50,1094.00,1094.25,145,33,178.00
01/09/2002,12:20,1094.25,1094.75,1094.25,1094.50,147,75,222.00
01/09/2002,12:21,1094.50,1095.00,1094.50,1095.00,126,44,170.00
01/09/2002,12:22,1095.00,1095.00,1094.50,1094.50,143,246,389.00
01/09/2002,12:23,1094.50,1094.50,1093.75,1093.75,27,191,218.00
01/09/2002,12:24,1093.75,1094.00,1093.50,1094.00,83,167,250.00
01/09/2002,12:25,1094.25,1094.25,1093.75,1093.75,11,72,83.00
01/09/2002,12:26,1093.75,1094.00,1093.50,1093.75,77,56,133.00
01/09/2002,12:27,1093.75,1094.25,1093.75,1094.00,76,6,82.00
01/09/2002,12:28,1094.00,1094.50,1094.00,1094.25,139,29,168.00
01/09/2002,12:29,1094.25,1094.75,1094.25,1094.75,123,66,189.00
01/09/2002,12:30,1094.75,1095.00,1094.50,1094.50,161,30,191.00
01/09/2002,12:31,1094.75,1094.75,1094.25,1094.50,86,55,141.00
01/09/2002,12:32,1094.50,1094.75,1094.25,1094.50,73,6,79.00
01/09/2002,12:33,1094.50,1094.50,1093.75,1094.00,81,240,321.00
01/09/2002,12:34,1093.75,1094.50,1093.75,1094.50,189,99,288.00
01/09/2002,12:35,1094.25,1095.50,1094.25,1095.50,445,198,643.00
01/09/2002,12:36,1095.50,1096.00,1095.25,1095.50,588,236,824.00
01/09/2002,12:37,1095.50,1095.50,1094.50,1094.50,133,378,511.00
01/09/2002,12:38,1094.50,1094.75,1094.25,1094.50,87,278,365.00
01/09/2002,12:39,1094.25,1094.50,1094.00,1094.50,86,249,335.00
01/09/2002,12:40,1094.25,1094.75,1094.25,1094.50,127,10,137.00
01/09/2002,12:41,1094.50,1094.75,1094.25,1094.50,32,213,245.00
01/09/2002,12:42,1094.50,1094.50,1093.50,1093.50,100,550,650.00
01/09/2002,12:43,1093.25,1093.75,1093.00,1093.50,329,281,610.00
01/09/2002,12:44,1093.25,1093.50,1092.25,1092.50,171,637,808.00
01/09/2002,12:45,1092.50,1093.00,1092.25,1092.50,339,254,593.00
01/09/2002,12:46,1092.50,1093.00,1092.25,1092.75,309,136,445.00
01/09/2002,12:47,1092.75,1093.25,1092.50,1093.25,150,36,186.00
01/09/2002,12:48,1093.25,1093.25,1092.75,1093.00,86,50,136.00
01/09/2002,12:49,1092.75,1093.00,1092.50,1092.75,69,89,158.00
01/09/2002,12:50,1092.50,1092.75,1091.75,1091.75,69,765,834.00
01/09/2002,12:51,1091.75,1092.00,1091.25,1091.50,185,650,835.00
01/09/2002,12:52,1091.50,1092.00,1091.25,1092.00,248,92,340.00
01/09/2002,12:53,1091.75,1092.00,1091.50,1092.00,152,84,236.00
01/09/2002,12:54,1092.00,1092.00,1091.50,1091.75,24,153,177.00
01/09/2002,12:55,1091.75,1092.25,1091.25,1091.25,288,506,794.00
01/09/2002,12:56,1091.00,1091.50,1091.00,1091.00,271,477,748.00
01/09/2002,12:57,1091.00,1092.00,1091.00,1091.75,316,200,516.00
01/09/2002,12:58,1091.75,1091.75,1091.25,1091.75,133,155,288.00
01/09/2002,12:59,1091.75,1092.00,1091.25,1091.75,143,153,296.00
01/09/2002,13:00,1091.75,1092.50,1091.75,1092.25,399,132,531.00
01/09/2002,13:01,1092.25,1092.25,1091.25,1091.75,174,336,510.00
01/09/2002,13:02,1091.75,1092.00,1091.50,1091.50,39,192,231.00
01/09/2002,13:03,1091.25,1091.25,1090.50,1090.50,398,1015,1413.00
01/09/2002,13:04,1090.75,1091.25,1090.50,1090.75,306,373,679.00
01/09/2002,13:05,1090.75,1091.50,1090.75,1091.50,300,123,423.00
01/09/2002,13:06,1091.25,1091.50,1090.75,1091.00,251,288,539.00
01/09/2002,13:07,1091.00,1091.50,1090.75,1090.75,160,245,405.00
01/09/2002,13:08,1090.75,1091.00,1090.00,1090.00,281,661,942.00
01/09/2002,13:09,1090.00,1090.25,1089.25,1089.25,591,878,1469.00
01/09/2002,13:10,1089.25,1089.75,1088.75,1089.50,409,666,1075.00
01/09/2002,13:11,1089.50,1089.75,1088.75,1088.75,379,498,877.00
01/09/2002,13:12,1089.00,1089.75,1089.00,1089.50,589,138,727.00
01/09/2002,13:13,1089.50,1090.00,1089.50,1089.75,294,207,501.00
01/09/2002,13:14,1090.00,1090.00,1089.75,1089.75,63,107,170.00
01/09/2002,13:15,1089.75,1090.00,1089.00,1089.25,247,745,992.00
01/09/2002,13:16,1089.25,1090.25,1089.25,1090.00,375,188,563.00
01/09/2002,13:17,1090.00,1090.00,1089.25,1089.75,253,266,519.00
01/09/2002,13:18,1089.75,1090.25,1089.75,1090.25,191,38,229.00
01/09/2002,13:19,1090.25,1090.50,1090.00,1090.25,283,120,403.00
01/09/2002,13:20,1090.25,1090.75,1090.00,1090.75,304,40,344.00
01/09/2002,13:21,1090.75,1091.00,1090.25,1090.50,375,383,758.00
01/09/2002,13:22,1090.75,1090.75,1090.50,1090.50,153,61,214.00
01/09/2002,13:23,1090.50,1091.00,1090.25,1091.00,196,160,356.00
01/09/2002,13:24,1090.75,1091.00,1090.50,1090.50,119,72,191.00
01/09/2002,13:25,1090.50,1091.00,1090.50,1090.75,133,169,302.00
01/09/2002,13:26,1090.75,1090.75,1090.25,1090.25,46,152,198.00
01/09/2002,13:27,1090.25,1090.50,1090.00,1090.25,234,370,604.00
01/09/2002,13:28,1090.00,1090.25,1089.25,1089.50,155,469,624.00
01/09/2002,13:29,1089.50,1090.00,1089.25,1090.00,116,217,333.00
01/09/2002,13:30,1090.00,1090.25,1089.50,1089.50,140,404,544.00
01/09/2002,13:31,1089.50,1089.50,1088.25,1088.25,98,883,981.00
01/09/2002,13:32,1088.25,1088.75,1088.25,1088.75,656,336,992.00
01/09/2002,13:33,1088.75,1089.50,1088.75,1089.50,311,272,583.00
01/09/2002,13:34,1089.50,1089.75,1089.25,1089.25,277,229,506.00
01/09/2002,13:35,1089.25,1090.00,1089.25,1089.50,305,77,382.00
01/09/2002,13:36,1089.50,1090.00,1089.50,1089.75,144,272,416.00
01/09/2002,13:37,1089.75,1090.00,1089.50,1090.00,257,68,325.00
01/09/2002,13:38,1089.75,1090.25,1089.50,1090.00,189,193,382.00
01/09/2002,13:39,1090.00,1090.25,1090.00,1090.00,135,19,154.00
01/09/2002,13:40,1090.00,1090.25,1089.25,1089.25,40,421,461.00
01/09/2002,13:41,1089.25,1089.75,1089.25,1089.75,189,298,487.00
01/09/2002,13:42,1090.00,1091.00,1089.75,1091.00,771,100,871.00
01/09/2002,13:43,1091.00,1091.50,1090.75,1091.50,451,242,693.00
01/09/2002,13:44,1091.50,1092.00,1091.25,1091.75,446,318,764.00
01/09/2002,13:45,1091.50,1091.75,1091.00,1091.25,239,294,533.00
01/09/2002,13:46,1091.25,1091.75,1091.00,1091.25,366,451,817.00
01/09/2002,13:47,1091.25,1091.75,1091.00,1091.50,299,248,547.00
01/09/2002,13:48,1091.25,1091.50,1090.25,1090.50,177,454,631.00
01/09/2002,13:49,1090.25,1091.00,1090.00,1091.00,441,101,542.00
01/09/2002,13:50,1091.00,1091.50,1090.75,1091.25,335,37,372.00
01/09/2002,13:51,1091.25,1092.00,1091.25,1091.75,281,319,600.00
01/09/2002,13:52,1091.75,1091.75,1090.50,1090.50,104,645,749.00
01/09/2002,13:53,1090.25,1090.50,1090.00,1090.25,398,205,603.00
01/09/2002,13:54,1090.00,1090.75,1090.00,1090.50,322,13,335.00
01/09/2002,13:55,1090.75,1090.75,1089.75,1089.75,100,387,487.00
01/09/2002,13:56,1090.00,1090.75,1089.75,1090.75,360,66,426.00
01/09/2002,13:57,1090.50,1090.75,1090.25,1090.25,28,182,210.00
01/09/2002,13:58,1090.25,1090.75,1090.25,1090.50,152,229,381.00
01/09/2002,13:59,1090.75,1090.75,1089.25,1089.75,283,713,996.00
01/09/2002,14:00,1089.50,1089.50,1088.75,1089.00,282,453,735.00
01/09/2002,14:01,1089.00,1089.75,1089.00,1089.75,479,70,549.00
01/09/2002,14:02,1090.00,1090.00,1089.50,1089.75,121,127,248.00
01/09/2002,14:03,1089.75,1090.25,1088.75,1088.75,362,710,1072.00
01/09/2002,14:04,1088.75,1089.00,1088.25,1088.75,350,608,958.00
01/09/2002,14:05,1088.50,1089.00,1087.75,1088.00,437,672,1109.00
01/09/2002,14:06,1088.25,1088.25,1087.00,1087.75,510,1267,1777.00
01/09/2002,14:07,1087.50,1087.75,1086.75,1087.25,304,690,994.00
01/09/2002,14:08,1087.25,1087.75,1087.00,1087.50,410,463,873.00
01/09/2002,14:09,1087.50,1088.00,1087.50,1087.75,362,252,614.00
01/09/2002,14:10,1087.75,1088.25,1087.75,1088.00,254,215,469.00
01/09/2002,14:11,1088.25,1088.50,1088.00,1088.00,197,280,477.00
01/09/2002,14:12,1088.00,1088.25,1087.25,1087.50,120,563,683.00
01/09/2002,14:13,1087.50,1087.75,1087.25,1087.50,258,383,641.00
01/09/2002,14:14,1087.75,1087.75,1086.25,1086.50,367,931,1298.00
01/09/2002,14:15,1086.50,1086.50,1085.75,1086.25,441,650,1091.00
01/09/2002,14:16,1086.25,1086.50,1085.75,1086.25,453,292,745.00
01/09/2002,14:17,1086.25,1086.50,1084.75,1085.00,582,1117,1699.00
01/09/2002,14:18,1085.00,1085.75,1085.00,1085.50,668,543,1211.00
01/09/2002,14:19,1085.75,1086.25,1085.50,1086.00,429,111,540.00
01/09/2002,14:20,1086.00,1086.00,1085.25,1085.75,324,560,884.00
01/09/2002,14:21,1085.75,1086.25,1085.75,1085.75,348,278,626.00
01/09/2002,14:22,1086.00,1086.25,1085.50,1086.00,401,180,581.00
01/09/2002,14:23,1086.00,1086.00,1084.75,1085.00,290,699,989.00
01/09/2002,14:24,1085.25,1085.75,1085.00,1085.25,419,469,888.00
01/09/2002,14:25,1085.00,1085.50,1084.00,1084.00,418,1001,1419.00
01/09/2002,14:26,1084.00,1084.25,1083.25,1083.75,586,866,1452.00
01/09/2002,14:27,1083.75,1084.00,1083.25,1083.75,496,447,943.00
01/09/2002,14:28,1084.00,1084.25,1083.50,1083.50,591,664,1255.00
01/09/2002,14:29,1083.50,1083.50,1082.75,1082.75,297,659,956.00
01/09/2002,14:30,1082.75,1083.00,1082.00,1082.25,631,1226,1857.00
01/09/2002,14:31,1082.25,1082.50,1081.25,1082.00,700,1102,1802.00
01/09/2002,14:32,1082.00,1082.50,1081.25,1082.00,538,805,1343.00
01/09/2002,14:33,1081.75,1082.00,1081.25,1081.75,318,431,749.00
01/09/2002,14:34,1081.75,1082.00,1080.75,1080.75,354,791,1145.00
01/09/2002,14:35,1081.00,1081.00,1079.25,1079.25,806,1316,2122.00
01/09/2002,14:36,1079.25,1079.50,1078.25,1079.50,1012,1244,2256.00
01/09/2002,14:37,1079.50,1079.75,1078.50,1079.00,460,398,858.00
01/09/2002,14:38,1079.00,1079.25,1076.75,1076.75,644,1369,2013.00
01/09/2002,14:39,1076.75,1077.25,1075.50,1075.75,547,1023,1570.00
01/09/2002,14:40,1075.75,1075.75,1073.75,1074.75,1188,1528,2716.00
01/09/2002,14:41,1074.75,1076.75,1074.75,1076.75,1267,500,1767.00
01/09/2002,14:42,1076.75,1077.50,1076.50,1077.25,541,654,1195.00
01/09/2002,14:43,1077.00,1077.25,1076.50,1077.00,447,811,1258.00
01/09/2002,14:44,1076.75,1077.50,1076.75,1077.25,799,405,1204.00
01/09/2002,14:45,1077.25,1078.00,1077.25,1077.75,644,415,1059.00
01/09/2002,14:46,1078.00,1078.00,1077.50,1078.00,300,255,555.00
01/09/2002,14:47,1078.00,1078.75,1077.75,1078.50,890,188,1078.00
01/09/2002,14:48,1078.75,1079.00,1078.00,1078.00,407,661,1068.00
01/09/2002,14:49,1078.00,1078.50,1077.75,1078.25,343,325,668.00
01/09/2002,14:50,1078.25,1078.25,1077.25,1077.75,353,583,936.00
01/09/2002,14:51,1077.75,1078.00,1077.25,1077.75,360,363,723.00
01/09/2002,14:52,1077.75,1078.50,1077.25,1078.50,689,211,900.00
01/09/2002,14:53,1078.25,1079.00,1078.25,1078.75,369,244,613.00
01/09/2002,14:54,1078.75,1078.75,1077.75,1078.00,427,545,972.00
01/09/2002,14:55,1078.00,1078.25,1077.75,1077.75,169,452,621.00
01/09/2002,14:56,1078.00,1078.50,1077.75,1078.25,298,424,722.00
01/09/2002,14:57,1078.50,1078.50,1077.50,1078.00,189,283,472.00
01/09/2002,14:58,1077.75,1078.50,1077.75,1078.25,442,136,578.00
01/09/2002,14:59,1078.50,1078.50,1078.00,1078.25,379,127,506.00
01/09/2002,15:00,1078.25,1078.50,1076.75,1077.00,590,1062,1652.00
01/09/2002,15:01,1076.75,1077.25,1076.00,1076.50,967,1052,2019.00
01/09/2002,15:02,1076.50,1076.75,1076.25,1076.75,459,488,947.00
01/09/2002,15:03,1076.75,1076.75,1075.75,1075.75,254,971,1225.00
01/09/2002,15:04,1076.00,1076.25,1075.25,1075.50,292,479,771.00
01/09/2002,15:05,1075.50,1076.00,1075.50,1075.75,294,200,494.00
01/09/2002,15:06,1075.75,1076.00,1075.50,1076.00,146,192,338.00
01/09/2002,15:07,1076.00,1076.25,1075.75,1076.25,237,49,286.00
01/09/2002,15:08,1076.00,1076.50,1076.00,1076.00,244,362,606.00
01/09/2002,15:09,1076.00,1076.25,1075.50,1075.50,165,262,427.00
01/09/2002,15:10,1075.50,1075.50,1074.50,1074.75,136,563,699.00
01/09/2002,15:11,1074.75,1075.50,1074.75,1075.25,415,153,568.00
01/09/2002,15:12,1075.50,1075.75,1075.25,1075.50,147,172,319.00
01/09/2002,15:13,1075.75,1076.00,1075.50,1075.75,163,181,344.00
01/09/2002,15:14,1075.75,1076.00,1075.50,1075.75,268,89,357.00
01/09/2002,15:15,1075.75,1077.00,1075.50,1076.50,764,430,1194.00
01/09/2002,15:46,1076.00,1076.25,1076.00,1076.25,47,36,83.00
01/09/2002,15:47,1076.50,1076.50,1075.75,1076.25,30,41,71.00
01/09/2002,15:48,1076.25,1076.50,1076.25,1076.25,6,11,17.00
01/09/2002,15:49,1076.50,1076.50,1076.25,1076.50,92,6,98.00
01/09/2002,15:50,1076.50,1076.75,1076.50,1076.50,3,13,16.00
01/09/2002,15:51,1076.50,1076.75,1076.25,1076.50,4,13,17.00
01/09/2002,15:52,1076.50,1076.50,1076.50,1076.50,0,2,2.00
01/09/2002,15:53,1076.50,1076.75,1076.50,1076.50,2,7,9.00
01/09/2002,15:54,1076.25,1076.25,1076.00,1076.00,1,64,65.00
01/09/2002,15:55,1076.00,1076.00,1075.75,1075.75,0,69,69.00
01/09/2002,15:56,1075.75,1076.00,1075.75,1076.00,2,11,13.00
01/09/2002,15:57,1076.00,1076.00,1075.75,1075.75,8,1,9.00
01/09/2002,15:58,1076.00,1076.00,1076.00,1076.00,11,0,11.00
01/09/2002,15:59,1075.75,1076.00,1075.75,1075.75,1,28,29.00
01/09/2002,16:00,1075.75,1075.75,1075.50,1075.50,0,22,22.00
01/09/2002,17:01,1075.75,1075.75,1075.75,1075.75,10,0,10.00
01/09/2002,17:03,1075.75,1076.00,1075.75,1076.00,10,0,10.00
01/09/2002,17:05,1075.75,1075.75,1075.75,1075.75,0,1,1.00
01/09/2002,17:07,1075.50,1075.50,1075.25,1075.25,0,7,7.00
01/09/2002,17:08,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/09/2002,17:10,1075.25,1075.25,1075.00,1075.25,9,13,22.00
01/09/2002,17:12,1075.50,1075.50,1075.50,1075.50,5,0,5.00
01/09/2002,17:15,1075.25,1075.50,1075.25,1075.50,4,3,7.00
01/09/2002,17:21,1075.75,1075.75,1075.75,1075.75,11,0,11.00
01/09/2002,17:22,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/09/2002,17:23,1075.75,1075.75,1075.50,1075.50,1,2,3.00
01/09/2002,17:24,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/09/2002,17:25,1075.75,1075.75,1075.75,1075.75,3,0,3.00
01/09/2002,17:27,1075.75,1075.75,1075.75,1075.75,5,0,5.00
01/09/2002,17:28,1075.75,1075.75,1075.75,1075.75,5,0,5.00
01/09/2002,17:30,1075.25,1075.25,1075.25,1075.25,0,5,5.00
01/09/2002,17:32,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/09/2002,17:33,1075.50,1075.50,1075.50,1075.50,2,0,2.00
01/09/2002,17:34,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/09/2002,17:35,1075.50,1075.50,1075.50,1075.50,9,0,9.00
01/09/2002,17:36,1075.50,1075.75,1075.50,1075.50,2,1,3.00
01/09/2002,17:37,1075.25,1075.50,1075.25,1075.50,2,1,3.00
01/09/2002,17:40,1075.25,1075.25,1075.25,1075.25,0,2,2.00
01/09/2002,17:41,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/09/2002,17:42,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/09/2002,17:47,1075.25,1075.50,1075.25,1075.50,1,5,6.00
01/09/2002,17:49,1075.25,1075.50,1075.25,1075.50,2,1,3.00
01/09/2002,17:56,1075.25,1075.25,1075.25,1075.25,0,3,3.00
01/09/2002,18:04,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/09/2002,18:07,1075.50,1075.75,1075.50,1075.75,12,0,12.00
01/09/2002,18:08,1075.75,1075.75,1075.75,1075.75,3,0,3.00
01/09/2002,18:12,1075.75,1075.75,1075.75,1075.75,5,0,5.00
01/09/2002,18:13,1076.00,1076.00,1076.00,1076.00,2,0,2.00
01/09/2002,18:17,1076.25,1076.50,1076.25,1076.25,23,1,24.00
01/09/2002,18:18,1076.25,1076.50,1076.25,1076.50,5,2,7.00
01/09/2002,18:19,1076.50,1076.50,1076.50,1076.50,2,0,2.00
01/09/2002,18:20,1076.25,1076.75,1076.25,1076.75,1,1,2.00
01/09/2002,18:21,1076.50,1076.50,1076.50,1076.50,0,4,4.00
01/09/2002,18:23,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/09/2002,18:25,1076.25,1076.50,1076.25,1076.50,2,5,7.00
01/09/2002,18:26,1076.25,1076.50,1076.25,1076.50,2,1,3.00
01/09/2002,18:33,1076.75,1077.25,1076.75,1077.00,18,1,19.00
01/09/2002,18:34,1077.00,1077.25,1077.00,1077.25,3,5,8.00
01/09/2002,18:35,1076.75,1077.00,1076.75,1076.75,3,6,9.00
01/09/2002,18:43,1076.75,1076.75,1076.75,1076.75,0,2,2.00
01/09/2002,18:44,1076.50,1076.50,1076.50,1076.50,0,2,2.00
01/09/2002,18:45,1076.75,1076.75,1076.75,1076.75,3,0,3.00
01/09/2002,18:52,1076.75,1076.75,1076.75,1076.75,3,0,3.00
01/09/2002,18:57,1076.50,1076.50,1076.50,1076.50,0,2,2.00
01/09/2002,19:03,1076.50,1076.50,1076.50,1076.50,0,3,3.00
01/09/2002,19:05,1076.25,1076.25,1076.25,1076.25,0,2,2.00
01/09/2002,19:06,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/09/2002,19:08,1076.25,1076.25,1076.25,1076.25,0,6,6.00
01/09/2002,19:12,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/09/2002,19:13,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/09/2002,19:18,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/09/2002,19:19,1076.50,1076.50,1076.50,1076.50,5,0,5.00
01/09/2002,19:38,1076.50,1076.50,1076.50,1076.50,10,0,10.00
01/09/2002,19:41,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/09/2002,19:46,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/09/2002,19:51,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/09/2002,19:55,1076.50,1076.50,1076.50,1076.50,5,0,5.00
01/09/2002,19:57,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/09/2002,19:58,1076.50,1076.50,1076.50,1076.50,3,0,3.00
01/09/2002,20:00,1076.25,1076.75,1076.25,1076.75,14,1,15.00
01/09/2002,20:01,1076.50,1076.50,1076.50,1076.50,0,1,1.00
01/09/2002,20:02,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/09/2002,20:13,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/09/2002,20:20,1076.75,1076.75,1076.75,1076.75,2,0,2.00
01/09/2002,20:30,1076.75,1077.00,1076.75,1077.00,2,0,2.00
01/09/2002,20:32,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/09/2002,20:34,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/09/2002,20:45,1076.75,1076.75,1076.75,1076.75,0,2,2.00
01/09/2002,20:50,1076.50,1076.50,1076.50,1076.50,0,5,5.00
01/09/2002,20:51,1076.50,1076.50,1076.50,1076.50,0,2,2.00
01/09/2002,20:52,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/09/2002,20:53,1076.50,1076.50,1076.50,1076.50,0,9,9.00
01/09/2002,20:54,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/09/2002,20:55,1076.50,1076.50,1076.50,1076.50,0,4,4.00
01/09/2002,20:57,1076.75,1076.75,1076.75,1076.75,10,0,10.00
01/09/2002,20:59,1076.75,1076.75,1076.75,1076.75,5,0,5.00
01/09/2002,21:00,1076.50,1076.50,1076.50,1076.50,0,8,8.00
01/09/2002,21:01,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/09/2002,21:02,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/09/2002,21:05,1076.50,1076.50,1076.50,1076.50,2,0,2.00
01/09/2002,21:06,1076.75,1076.75,1076.75,1076.75,5,0,5.00
01/09/2002,21:11,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/09/2002,21:12,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/09/2002,21:15,1077.00,1077.00,1077.00,1077.00,2,0,2.00
01/09/2002,21:18,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/09/2002,21:21,1076.75,1077.00,1076.75,1077.00,5,5,10.00
01/09/2002,21:23,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/09/2002,21:25,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/09/2002,21:26,1077.25,1077.25,1077.25,1077.25,2,0,2.00
01/09/2002,21:28,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/09/2002,21:32,1077.25,1077.25,1077.00,1077.00,1,1,2.00
01/09/2002,21:37,1077.50,1077.50,1077.50,1077.50,3,0,3.00
01/09/2002,21:42,1077.50,1077.50,1077.50,1077.50,4,0,4.00
01/09/2002,21:49,1077.50,1077.50,1077.50,1077.50,2,0,2.00
01/09/2002,21:51,1077.75,1077.75,1077.75,1077.75,4,0,4.00
01/09/2002,21:53,1077.25,1077.25,1077.25,1077.25,0,2,2.00
01/09/2002,21:54,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/09/2002,21:57,1077.25,1077.25,1077.00,1077.00,0,4,4.00
01/09/2002,22:00,1077.25,1077.25,1077.00,1077.00,1,1,2.00
01/09/2002,23:01,1077.25,1077.25,1077.25,1077.25,22,0,22.00
01/09/2002,23:05,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/09/2002,23:07,1076.75,1076.75,1076.75,1076.75,0,2,2.00
01/09/2002,23:12,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/09/2002,23:15,1076.75,1076.75,1076.75,1076.75,0,2,2.00
01/09/2002,23:20,1077.25,1077.25,1077.25,1077.25,44,0,44.00
01/09/2002,23:22,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/09/2002,23:23,1077.25,1077.25,1077.25,1077.25,17,0,17.00
01/09/2002,23:24,1077.25,1077.50,1077.25,1077.50,2,0,2.00
01/09/2002,23:26,1077.25,1077.25,1077.25,1077.25,0,1,1.00
01/09/2002,23:27,1077.00,1077.00,1077.00,1077.00,0,1,1.00
01/09/2002,23:39,1077.00,1077.00,1077.00,1077.00,0,1,1.00
01/09/2002,23:40,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/09/2002,23:44,1077.00,1077.00,1077.00,1077.00,0,1,1.00
01/09/2002,23:45,1077.00,1077.00,1077.00,1077.00,0,1,1.00
01/09/2002,23:55,1077.00,1077.00,1077.00,1077.00,0,1,1.00
01/10/2002,00:06,1076.75,1076.75,1076.75,1076.75,0,3,3.00
01/10/2002,00:13,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/10/2002,00:14,1077.00,1077.00,1077.00,1077.00,6,0,6.00
01/10/2002,00:23,1077.00,1077.25,1077.00,1077.25,6,0,6.00
01/10/2002,00:30,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/10/2002,00:36,1077.25,1077.25,1077.25,1077.25,0,1,1.00
01/10/2002,00:39,1077.25,1077.25,1077.25,1077.25,0,1,1.00
01/10/2002,00:40,1077.25,1077.25,1077.25,1077.25,0,1,1.00
01/10/2002,00:48,1077.25,1077.25,1077.25,1077.25,0,1,1.00
01/10/2002,00:54,1077.50,1077.50,1077.50,1077.50,2,0,2.00
01/10/2002,01:00,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/10/2002,01:02,1077.75,1077.75,1077.75,1077.75,5,0,5.00
01/10/2002,01:08,1077.50,1077.50,1077.50,1077.50,0,2,2.00
01/10/2002,01:10,1077.50,1077.50,1077.50,1077.50,0,3,3.00
01/10/2002,01:11,1077.50,1077.50,1077.50,1077.50,0,2,2.00
01/10/2002,01:12,1077.50,1077.75,1077.50,1077.75,5,1,6.00
01/10/2002,01:16,1077.50,1077.75,1077.50,1077.75,1,1,2.00
01/10/2002,01:27,1078.00,1078.00,1077.75,1077.75,10,1,11.00
01/10/2002,01:28,1077.50,1077.50,1077.25,1077.25,0,2,2.00
01/10/2002,01:29,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/10/2002,01:35,1077.25,1077.25,1077.25,1077.25,0,1,1.00
01/10/2002,01:40,1077.50,1077.75,1077.50,1077.75,2,0,2.00
01/10/2002,01:45,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/10/2002,01:48,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/10/2002,01:51,1077.75,1077.75,1077.75,1077.75,0,5,5.00
01/10/2002,01:52,1077.75,1077.75,1077.75,1077.75,0,5,5.00
01/10/2002,01:53,1078.00,1078.00,1078.00,1078.00,6,0,6.00
01/10/2002,01:54,1078.25,1078.25,1078.25,1078.25,19,0,19.00
01/10/2002,01:55,1078.50,1078.50,1078.50,1078.50,4,0,4.00
01/10/2002,01:56,1078.25,1078.25,1078.25,1078.25,0,2,2.00
01/10/2002,01:57,1078.50,1078.75,1078.50,1078.75,9,0,9.00
01/10/2002,01:59,1078.25,1078.25,1078.25,1078.25,0,1,1.00
01/10/2002,02:02,1078.25,1078.25,1078.25,1078.25,0,10,10.00
01/10/2002,02:05,1077.75,1077.75,1077.50,1077.50,0,5,5.00
01/10/2002,02:06,1077.50,1077.50,1077.25,1077.25,0,3,3.00
01/10/2002,02:07,1077.25,1077.25,1077.25,1077.25,0,4,4.00
01/10/2002,02:08,1077.25,1077.75,1077.25,1077.75,7,1,8.00
01/10/2002,02:09,1078.00,1078.00,1077.75,1077.75,1,2,3.00
01/10/2002,02:10,1078.00,1078.00,1077.75,1077.75,1,2,3.00
01/10/2002,02:11,1077.50,1077.50,1077.50,1077.50,0,3,3.00
01/10/2002,02:12,1077.25,1077.25,1077.25,1077.25,0,2,2.00
01/10/2002,02:13,1077.25,1077.25,1077.25,1077.25,0,1,1.00
01/10/2002,02:14,1077.50,1078.00,1077.50,1078.00,11,0,11.00
01/10/2002,02:15,1078.00,1078.25,1078.00,1078.25,17,0,17.00
01/10/2002,02:16,1078.25,1078.25,1078.25,1078.25,14,0,14.00
01/10/2002,02:17,1078.25,1078.25,1078.25,1078.25,6,0,6.00
01/10/2002,02:18,1078.25,1078.25,1078.25,1078.25,10,0,10.00
01/10/2002,02:19,1078.00,1078.25,1078.00,1078.25,2,2,4.00
01/10/2002,02:20,1078.50,1078.50,1078.50,1078.50,10,0,10.00
01/10/2002,02:21,1078.00,1078.00,1078.00,1078.00,0,16,16.00
01/10/2002,02:22,1077.75,1078.00,1077.75,1078.00,13,6,19.00
01/10/2002,02:23,1078.00,1078.00,1078.00,1078.00,7,0,7.00
01/10/2002,02:24,1078.00,1078.00,1077.75,1077.75,1,6,7.00
01/10/2002,02:27,1077.75,1077.75,1077.75,1077.75,0,1,1.00
01/10/2002,02:28,1077.75,1077.75,1077.75,1077.75,0,1,1.00
01/10/2002,02:30,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/10/2002,02:32,1078.25,1078.25,1078.25,1078.25,5,0,5.00
01/10/2002,02:33,1078.25,1078.25,1078.00,1078.25,3,1,4.00
01/10/2002,02:34,1078.00,1078.00,1078.00,1078.00,0,1,1.00
01/10/2002,02:36,1077.75,1077.75,1077.75,1077.75,0,3,3.00
01/10/2002,02:37,1077.75,1077.75,1077.50,1077.50,0,3,3.00
01/10/2002,02:39,1077.75,1077.75,1077.75,1077.75,1,0,1.00
01/10/2002,02:42,1078.00,1078.00,1078.00,1078.00,2,0,2.00
01/10/2002,02:43,1078.25,1078.50,1078.25,1078.50,8,0,8.00
01/10/2002,02:44,1078.50,1078.50,1078.25,1078.25,10,1,11.00
01/10/2002,02:45,1078.50,1078.50,1078.50,1078.50,4,0,4.00
01/10/2002,02:46,1078.25,1078.25,1078.25,1078.25,0,7,7.00
01/10/2002,02:47,1078.25,1078.25,1078.00,1078.00,0,2,2.00
01/10/2002,02:48,1078.00,1078.00,1077.75,1077.75,0,13,13.00
01/10/2002,02:49,1077.75,1077.75,1077.50,1077.50,0,3,3.00
01/10/2002,02:50,1077.75,1077.75,1077.25,1077.25,2,15,17.00
01/10/2002,02:51,1077.50,1077.50,1077.25,1077.25,1,5,6.00
01/10/2002,02:52,1077.25,1077.25,1077.00,1077.00,0,20,20.00
01/10/2002,02:53,1076.75,1076.75,1076.50,1076.75,2,11,13.00
01/10/2002,02:54,1076.75,1077.00,1076.75,1077.00,5,0,5.00
01/10/2002,02:55,1077.25,1077.25,1077.25,1077.25,2,0,2.00
01/10/2002,02:56,1077.25,1077.25,1077.00,1077.00,1,1,2.00
01/10/2002,02:57,1076.75,1076.75,1076.75,1076.75,0,3,3.00
01/10/2002,02:59,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/10/2002,03:01,1077.25,1077.25,1077.25,1077.25,2,0,2.00
01/10/2002,03:02,1077.25,1077.25,1077.25,1077.25,2,0,2.00
01/10/2002,03:03,1077.00,1077.00,1077.00,1077.00,0,1,1.00
01/10/2002,03:07,1077.00,1077.00,1077.00,1077.00,0,2,2.00
01/10/2002,03:08,1077.00,1077.00,1077.00,1077.00,0,1,1.00
01/10/2002,03:09,1077.25,1077.25,1077.00,1077.00,5,1,6.00
01/10/2002,03:10,1077.25,1077.25,1077.25,1077.25,11,0,11.00
01/10/2002,03:11,1077.00,1077.00,1077.00,1077.00,0,2,2.00
01/10/2002,03:12,1077.50,1077.50,1077.50,1077.50,1,0,1.00
01/10/2002,03:14,1078.00,1078.00,1078.00,1078.00,3,0,3.00
01/10/2002,03:15,1077.75,1077.75,1077.75,1077.75,0,5,5.00
01/10/2002,03:17,1078.00,1078.25,1078.00,1078.25,3,0,3.00
01/10/2002,03:18,1078.25,1078.25,1078.25,1078.25,3,0,3.00
01/10/2002,03:21,1078.50,1078.75,1078.50,1078.50,7,1,8.00
01/10/2002,03:22,1078.75,1078.75,1078.75,1078.75,5,0,5.00
01/10/2002,03:23,1078.75,1078.75,1078.50,1078.75,8,3,11.00
01/10/2002,03:24,1078.75,1078.75,1078.75,1078.75,1,0,1.00
01/10/2002,03:25,1079.00,1079.00,1079.00,1079.00,7,0,7.00
01/10/2002,03:26,1079.00,1079.00,1079.00,1079.00,3,0,3.00
01/10/2002,03:27,1079.00,1079.00,1079.00,1079.00,2,0,2.00
01/10/2002,03:31,1079.00,1079.25,1079.00,1079.25,43,0,43.00
01/10/2002,03:32,1079.50,1079.50,1079.00,1079.00,1,2,3.00
01/10/2002,03:33,1078.75,1078.75,1078.75,1078.75,0,1,1.00
01/10/2002,03:35,1079.25,1079.75,1079.25,1079.75,17,1,18.00
01/10/2002,03:36,1079.75,1079.75,1079.75,1079.75,2,0,2.00
01/10/2002,03:37,1079.25,1079.25,1079.25,1079.25,0,3,3.00
01/10/2002,03:38,1079.25,1079.25,1078.75,1078.75,0,4,4.00
01/10/2002,03:39,1078.75,1078.75,1078.75,1078.75,0,6,6.00
01/10/2002,03:40,1078.50,1078.50,1078.50,1078.50,0,3,3.00
01/10/2002,03:41,1078.50,1078.50,1078.25,1078.50,1,6,7.00
01/10/2002,03:42,1078.50,1078.50,1078.25,1078.25,3,5,8.00
01/10/2002,03:43,1078.50,1078.50,1078.50,1078.50,8,0,8.00
01/10/2002,03:44,1078.75,1078.75,1078.75,1078.75,3,0,3.00
01/10/2002,03:46,1078.25,1078.25,1078.00,1078.00,0,11,11.00
01/10/2002,03:47,1078.00,1078.00,1078.00,1078.00,0,2,2.00
01/10/2002,03:48,1078.00,1078.00,1078.00,1078.00,0,2,2.00
01/10/2002,03:49,1077.75,1077.75,1077.75,1077.75,0,4,4.00
01/10/2002,03:51,1078.00,1078.00,1078.00,1078.00,3,0,3.00
01/10/2002,03:53,1077.75,1077.75,1077.75,1077.75,0,1,1.00
01/10/2002,03:54,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/10/2002,03:56,1078.25,1078.50,1078.25,1078.50,7,0,7.00
01/10/2002,03:58,1079.00,1079.00,1079.00,1079.00,2,0,2.00
01/10/2002,03:59,1078.50,1078.75,1078.50,1078.75,10,5,15.00
01/10/2002,04:00,1078.50,1078.50,1078.50,1078.50,0,2,2.00
01/10/2002,04:01,1078.50,1078.50,1078.50,1078.50,0,2,2.00
01/10/2002,04:02,1078.75,1078.75,1078.75,1078.75,1,0,1.00
01/10/2002,04:03,1079.00,1079.00,1079.00,1079.00,10,0,10.00
01/10/2002,04:04,1079.25,1079.75,1079.25,1079.50,18,2,20.00
01/10/2002,04:05,1079.50,1079.50,1079.25,1079.25,0,6,6.00
01/10/2002,04:06,1079.00,1079.00,1079.00,1079.00,0,4,4.00
01/10/2002,04:07,1079.00,1079.00,1079.00,1079.00,0,3,3.00
01/10/2002,04:08,1079.00,1079.00,1079.00,1079.00,0,2,2.00
01/10/2002,04:09,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/10/2002,04:10,1079.00,1079.00,1079.00,1079.00,0,3,3.00
01/10/2002,04:12,1079.25,1079.25,1079.25,1079.25,1,0,1.00
01/10/2002,04:15,1079.00,1079.00,1078.75,1078.75,0,2,2.00
01/10/2002,04:20,1078.75,1078.75,1078.50,1078.50,0,8,8.00
01/10/2002,04:22,1078.00,1078.00,1078.00,1078.00,0,4,4.00
01/10/2002,04:23,1077.75,1077.75,1077.75,1077.75,0,7,7.00
01/10/2002,04:24,1077.75,1077.75,1077.75,1077.75,0,2,2.00
01/10/2002,04:25,1077.75,1077.75,1077.75,1077.75,0,2,2.00
01/10/2002,04:26,1077.75,1077.75,1077.75,1077.75,0,2,2.00
01/10/2002,04:27,1077.75,1078.00,1077.75,1078.00,2,5,7.00
01/10/2002,04:28,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/10/2002,04:29,1078.00,1078.00,1078.00,1078.00,2,0,2.00
01/10/2002,04:30,1078.25,1078.25,1078.00,1078.00,3,1,4.00
01/10/2002,04:32,1078.50,1078.50,1078.50,1078.50,2,0,2.00
01/10/2002,04:33,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/10/2002,04:34,1078.25,1078.25,1078.25,1078.25,0,1,1.00
01/10/2002,04:36,1078.25,1078.50,1078.25,1078.50,1,1,2.00
01/10/2002,04:37,1078.00,1078.00,1078.00,1078.00,0,1,1.00
01/10/2002,04:38,1078.00,1078.00,1078.00,1078.00,0,1,1.00
01/10/2002,04:39,1077.75,1078.00,1077.75,1077.75,5,5,10.00
01/10/2002,04:40,1077.75,1077.75,1077.75,1077.75,0,1,1.00
01/10/2002,04:43,1078.00,1078.00,1078.00,1078.00,2,0,2.00
01/10/2002,04:45,1078.00,1078.00,1078.00,1078.00,1,0,1.00
01/10/2002,04:47,1077.75,1077.75,1077.75,1077.75,0,1,1.00
01/10/2002,04:50,1077.50,1077.50,1077.50,1077.50,0,2,2.00
01/10/2002,04:52,1077.50,1077.50,1077.25,1077.25,0,8,8.00
01/10/2002,04:53,1077.25,1077.25,1077.25,1077.25,0,4,4.00
01/10/2002,04:54,1077.50,1077.50,1077.25,1077.25,1,2,3.00
01/10/2002,04:55,1077.25,1077.25,1077.25,1077.25,0,2,2.00
01/10/2002,04:56,1077.25,1077.75,1077.25,1077.75,4,4,8.00
01/10/2002,05:01,1078.00,1078.00,1077.75,1077.75,1,2,3.00
01/10/2002,05:02,1077.75,1077.75,1077.75,1077.75,0,1,1.00
01/10/2002,05:04,1078.00,1078.00,1078.00,1078.00,2,0,2.00
01/10/2002,05:06,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/10/2002,05:07,1078.00,1078.00,1078.00,1078.00,0,2,2.00
01/10/2002,05:08,1077.75,1077.75,1077.75,1077.75,0,3,3.00
01/10/2002,05:09,1077.75,1077.75,1077.75,1077.75,0,3,3.00
01/10/2002,05:10,1077.75,1077.75,1077.75,1077.75,0,1,1.00
01/10/2002,05:14,1077.75,1077.75,1077.75,1077.75,0,2,2.00
01/10/2002,05:17,1078.00,1078.00,1078.00,1078.00,3,0,3.00
01/10/2002,05:19,1078.00,1078.00,1078.00,1078.00,4,0,4.00
01/10/2002,05:23,1078.25,1078.25,1078.25,1078.25,3,0,3.00
01/10/2002,05:26,1077.75,1077.75,1077.75,1077.75,0,8,8.00
01/10/2002,05:27,1077.50,1077.50,1077.50,1077.50,0,2,2.00
01/10/2002,05:28,1077.50,1077.50,1077.25,1077.25,2,5,7.00
01/10/2002,05:30,1077.25,1077.25,1077.00,1077.25,1,5,6.00
01/10/2002,05:31,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/10/2002,05:32,1077.25,1077.25,1077.25,1077.25,1,0,1.00
01/10/2002,05:33,1077.00,1077.00,1077.00,1077.00,0,3,3.00
01/10/2002,05:34,1077.25,1077.25,1077.25,1077.25,5,0,5.00
01/10/2002,05:35,1077.00,1077.00,1077.00,1077.00,0,1,1.00
01/10/2002,05:36,1077.25,1077.25,1077.00,1077.00,1,1,2.00
01/10/2002,05:37,1077.25,1077.25,1077.00,1077.00,1,8,9.00
01/10/2002,05:38,1077.00,1077.25,1077.00,1077.00,3,8,11.00
01/10/2002,05:39,1077.00,1077.00,1076.50,1076.50,0,20,20.00
01/10/2002,05:40,1076.50,1076.75,1076.50,1076.50,8,12,20.00
01/10/2002,05:41,1076.50,1077.00,1076.50,1077.00,7,1,8.00
01/10/2002,05:42,1077.25,1077.25,1077.25,1077.25,2,0,2.00
01/10/2002,05:43,1077.00,1077.00,1077.00,1077.00,0,1,1.00
01/10/2002,05:44,1077.00,1077.00,1077.00,1077.00,0,1,1.00
01/10/2002,05:46,1077.00,1077.00,1077.00,1077.00,0,2,2.00
01/10/2002,05:47,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/10/2002,05:48,1077.00,1077.25,1077.00,1077.25,3,0,3.00
01/10/2002,05:49,1077.00,1077.00,1077.00,1077.00,0,5,5.00
01/10/2002,05:50,1077.00,1077.00,1077.00,1077.00,0,2,2.00
01/10/2002,05:51,1076.75,1076.75,1076.75,1076.75,0,19,19.00
01/10/2002,05:52,1076.75,1076.75,1076.75,1076.75,0,3,3.00
01/10/2002,05:53,1076.75,1076.75,1076.75,1076.75,0,3,3.00
01/10/2002,05:55,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/10/2002,05:57,1076.50,1076.50,1076.50,1076.50,0,1,1.00
01/10/2002,06:04,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/10/2002,06:05,1076.75,1076.75,1076.75,1076.75,0,2,2.00
01/10/2002,06:06,1076.75,1076.75,1076.50,1076.50,0,17,17.00
01/10/2002,06:07,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/10/2002,06:09,1076.50,1076.75,1076.50,1076.75,5,1,6.00
01/10/2002,06:10,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/10/2002,06:12,1076.50,1076.50,1076.50,1076.50,0,2,2.00
01/10/2002,06:15,1076.25,1076.25,1075.75,1075.75,0,23,23.00
01/10/2002,06:16,1076.00,1076.25,1076.00,1076.25,2,0,2.00
01/10/2002,06:17,1076.00,1076.25,1076.00,1076.25,2,2,4.00
01/10/2002,06:18,1076.00,1076.00,1076.00,1076.00,0,5,5.00
01/10/2002,06:19,1076.00,1076.00,1076.00,1076.00,0,3,3.00
01/10/2002,06:21,1075.75,1076.00,1075.75,1076.00,1,3,4.00
01/10/2002,06:23,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/10/2002,06:24,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/10/2002,06:25,1076.50,1076.75,1076.50,1076.75,23,2,25.00
01/10/2002,06:27,1076.75,1077.00,1076.75,1077.00,7,0,7.00
01/10/2002,06:28,1077.00,1077.00,1077.00,1077.00,4,0,4.00
01/10/2002,06:29,1077.00,1077.00,1077.00,1077.00,2,0,2.00
01/10/2002,06:30,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/10/2002,06:31,1076.75,1077.00,1076.75,1077.00,1,9,10.00
01/10/2002,06:32,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/10/2002,06:33,1076.75,1076.75,1076.75,1076.75,0,1,1.00
01/10/2002,06:35,1076.50,1076.50,1076.50,1076.50,0,1,1.00
01/10/2002,06:36,1076.50,1076.50,1076.50,1076.50,0,5,5.00
01/10/2002,06:38,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/10/2002,06:39,1076.50,1076.75,1076.50,1076.75,5,0,5.00
01/10/2002,06:40,1076.75,1076.75,1076.75,1076.75,4,0,4.00
01/10/2002,06:41,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/10/2002,06:42,1077.25,1077.25,1077.25,1077.25,2,0,2.00
01/10/2002,06:43,1077.25,1077.50,1077.25,1077.50,4,0,4.00
01/10/2002,06:44,1077.25,1077.75,1077.25,1077.75,5,5,10.00
01/10/2002,06:45,1078.00,1078.25,1078.00,1078.00,10,4,14.00
01/10/2002,06:46,1078.00,1078.00,1078.00,1078.00,0,2,2.00
01/10/2002,06:47,1078.25,1078.50,1078.00,1078.50,14,5,19.00
01/10/2002,06:48,1078.50,1078.50,1078.50,1078.50,3,0,3.00
01/10/2002,06:49,1078.50,1078.50,1078.50,1078.50,1,0,1.00
01/10/2002,06:50,1078.25,1078.25,1078.00,1078.00,0,21,21.00
01/10/2002,06:51,1078.25,1078.25,1078.00,1078.00,2,5,7.00
01/10/2002,06:52,1078.25,1078.25,1078.25,1078.25,6,0,6.00
01/10/2002,06:53,1078.25,1078.50,1078.25,1078.50,7,0,7.00
01/10/2002,06:54,1078.00,1078.50,1078.00,1078.50,2,5,7.00
01/10/2002,06:55,1078.00,1078.00,1078.00,1078.00,0,1,1.00
01/10/2002,06:56,1078.00,1078.25,1078.00,1078.25,13,2,15.00
01/10/2002,06:58,1078.50,1078.75,1078.50,1078.75,22,0,22.00
01/10/2002,06:59,1079.00,1079.25,1079.00,1079.00,13,12,25.00
01/10/2002,07:00,1079.00,1079.25,1079.00,1079.00,6,7,13.00
01/10/2002,07:01,1078.75,1078.75,1078.75,1078.75,0,2,2.00
01/10/2002,07:02,1078.75,1078.75,1078.50,1078.75,5,3,8.00
01/10/2002,07:03,1078.75,1079.75,1078.50,1079.50,21,2,23.00
01/10/2002,07:04,1079.50,1079.50,1079.25,1079.25,1,12,13.00
01/10/2002,07:05,1079.25,1079.25,1079.25,1079.25,0,11,11.00
01/10/2002,07:06,1079.25,1079.25,1078.75,1078.75,0,3,3.00
01/10/2002,07:07,1079.25,1079.50,1079.25,1079.50,3,0,3.00
01/10/2002,07:08,1079.25,1079.50,1079.25,1079.50,1,3,4.00
01/10/2002,07:09,1079.50,1079.50,1079.50,1079.50,3,0,3.00
01/10/2002,07:10,1079.50,1079.50,1079.25,1079.50,4,1,5.00
01/10/2002,07:11,1079.25,1079.25,1079.25,1079.25,0,5,5.00
01/10/2002,07:12,1079.00,1079.25,1079.00,1079.25,2,1,3.00
01/10/2002,07:13,1079.00,1079.25,1079.00,1079.25,3,5,8.00
01/10/2002,07:14,1079.25,1079.50,1079.25,1079.50,5,0,5.00
01/10/2002,07:15,1079.50,1079.50,1079.25,1079.25,1,2,3.00
01/10/2002,07:16,1079.50,1079.50,1079.25,1079.50,6,15,21.00
01/10/2002,07:17,1079.50,1079.75,1079.50,1079.75,7,0,7.00
01/10/2002,07:18,1079.50,1079.50,1079.25,1079.25,1,5,6.00
01/10/2002,07:19,1079.50,1079.50,1079.25,1079.25,6,5,11.00
01/10/2002,07:20,1079.25,1079.25,1079.25,1079.25,0,9,9.00
01/10/2002,07:21,1079.25,1079.25,1079.25,1079.25,0,2,2.00
01/10/2002,07:22,1079.00,1079.25,1079.00,1079.00,1,7,8.00
01/10/2002,07:23,1078.75,1078.75,1078.50,1078.50,0,29,29.00
01/10/2002,07:24,1078.50,1078.50,1078.25,1078.25,0,21,21.00
01/10/2002,07:25,1078.50,1078.50,1078.25,1078.50,48,1,49.00
01/10/2002,07:26,1078.50,1078.75,1078.50,1078.50,3,11,14.00
01/10/2002,07:27,1078.50,1078.50,1078.25,1078.50,5,14,19.00
01/10/2002,07:28,1078.25,1078.50,1078.00,1078.25,20,31,51.00
01/10/2002,07:29,1078.00,1078.25,1077.75,1078.00,14,11,25.00
01/10/2002,07:30,1078.50,1078.50,1078.25,1078.50,3,3,6.00
01/10/2002,07:31,1078.75,1080.00,1078.50,1079.50,154,52,206.00
01/10/2002,07:32,1079.25,1079.50,1079.00,1079.00,4,28,32.00
01/10/2002,07:33,1079.00,1079.25,1078.75,1079.00,6,56,62.00
01/10/2002,07:34,1079.00,1079.50,1078.75,1079.50,48,11,59.00
01/10/2002,07:35,1079.25,1079.25,1079.00,1079.25,3,9,12.00
01/10/2002,07:36,1079.00,1079.00,1078.75,1079.00,1,8,9.00
01/10/2002,07:37,1079.00,1079.00,1078.50,1078.75,11,3,14.00
01/10/2002,07:38,1078.75,1079.00,1078.50,1078.75,11,5,16.00
01/10/2002,07:39,1078.75,1079.00,1078.75,1079.00,27,8,35.00
01/10/2002,07:40,1078.75,1078.75,1078.50,1078.75,4,6,10.00
01/10/2002,07:41,1078.75,1078.75,1078.75,1078.75,2,0,2.00
01/10/2002,07:42,1079.00,1079.00,1078.75,1079.00,6,11,17.00
01/10/2002,07:43,1079.00,1079.00,1078.50,1078.50,7,10,17.00
01/10/2002,07:44,1078.50,1078.50,1078.25,1078.25,0,19,19.00
01/10/2002,07:45,1078.25,1078.50,1078.00,1078.00,2,33,35.00
01/10/2002,07:46,1078.00,1078.25,1078.00,1078.25,16,7,23.00
01/10/2002,07:47,1078.00,1078.25,1078.00,1078.25,9,1,10.00
01/10/2002,07:48,1078.25,1078.25,1078.25,1078.25,6,0,6.00
01/10/2002,07:49,1078.25,1078.25,1077.25,1077.50,35,107,142.00
01/10/2002,07:50,1077.75,1077.75,1077.75,1077.75,46,0,46.00
01/10/2002,07:51,1077.75,1077.75,1077.50,1077.75,35,2,37.00
01/10/2002,07:52,1077.75,1078.00,1077.75,1078.00,20,7,27.00
01/10/2002,07:53,1078.00,1078.00,1077.75,1077.75,2,3,5.00
01/10/2002,07:54,1078.00,1078.25,1078.00,1078.00,19,1,20.00
01/10/2002,07:55,1078.00,1078.25,1078.00,1078.00,19,27,46.00
01/10/2002,07:56,1078.00,1078.00,1078.00,1078.00,0,5,5.00
01/10/2002,07:57,1078.00,1078.00,1077.75,1077.75,2,11,13.00
01/10/2002,07:58,1078.00,1078.25,1078.00,1078.25,7,0,7.00
01/10/2002,07:59,1078.25,1078.25,1078.25,1078.25,14,0,14.00
01/10/2002,08:00,1078.00,1078.00,1077.50,1077.50,0,47,47.00
01/10/2002,08:01,1077.50,1078.00,1077.50,1077.75,19,6,25.00
01/10/2002,08:02,1078.00,1078.00,1077.75,1077.75,23,12,35.00
01/10/2002,08:03,1077.75,1077.75,1077.00,1077.25,3,51,54.00
01/10/2002,08:04,1077.00,1077.25,1076.75,1076.75,9,28,37.00
01/10/2002,08:05,1077.00,1077.50,1077.00,1077.25,24,6,30.00
01/10/2002,08:06,1076.75,1077.00,1076.75,1077.00,6,33,39.00
01/10/2002,08:07,1077.00,1077.00,1076.00,1076.00,11,90,101.00
01/10/2002,08:08,1076.00,1076.50,1076.00,1076.50,23,16,39.00
01/10/2002,08:09,1076.25,1076.50,1076.25,1076.25,1,14,15.00
01/10/2002,08:10,1076.25,1076.25,1076.00,1076.00,2,13,15.00
01/10/2002,08:11,1076.00,1076.00,1076.00,1076.00,0,16,16.00
01/10/2002,08:12,1076.25,1076.75,1076.25,1076.75,25,1,26.00
01/10/2002,08:13,1076.75,1076.75,1076.25,1076.25,5,36,41.00
01/10/2002,08:14,1076.50,1076.50,1076.25,1076.50,15,5,20.00
01/10/2002,08:15,1076.50,1076.50,1076.25,1076.25,17,26,43.00
01/10/2002,08:16,1076.00,1076.25,1076.00,1076.25,3,8,11.00
01/10/2002,08:17,1076.50,1076.50,1076.25,1076.50,5,2,7.00
01/10/2002,08:18,1076.25,1077.00,1076.25,1077.00,22,10,32.00
01/10/2002,08:19,1076.75,1077.00,1076.25,1076.50,3,22,25.00
01/10/2002,08:20,1076.75,1077.00,1076.75,1077.00,8,0,8.00
01/10/2002,08:21,1077.00,1077.25,1076.75,1076.75,28,8,36.00
01/10/2002,08:22,1077.25,1077.25,1077.00,1077.25,4,3,7.00
01/10/2002,08:23,1077.25,1077.25,1077.25,1077.25,40,0,40.00
01/10/2002,08:24,1077.25,1077.25,1077.25,1077.25,12,0,12.00
01/10/2002,08:25,1077.25,1077.25,1077.00,1077.25,58,4,62.00
01/10/2002,08:26,1077.00,1077.00,1076.75,1076.75,3,11,14.00
01/10/2002,08:27,1076.75,1076.75,1076.75,1076.75,0,7,7.00
01/10/2002,08:28,1076.75,1077.00,1076.75,1077.00,12,6,18.00
01/10/2002,08:29,1077.00,1077.00,1076.75,1076.75,8,15,23.00
01/10/2002,08:30,1077.00,1077.75,1076.75,1077.50,74,39,113.00
01/10/2002,08:31,1077.50,1077.75,1076.50,1077.00,599,544,1143.00
01/10/2002,08:32,1076.75,1077.25,1075.75,1076.50,513,575,1088.00
01/10/2002,08:33,1076.25,1076.75,1076.00,1076.50,653,736,1389.00
01/10/2002,08:34,1076.50,1077.25,1076.25,1077.00,432,244,676.00
01/10/2002,08:35,1077.00,1077.00,1075.50,1076.00,559,804,1363.00
01/10/2002,08:36,1075.75,1076.00,1075.25,1075.25,424,584,1008.00
01/10/2002,08:37,1075.25,1075.75,1075.00,1075.00,438,568,1006.00
01/10/2002,08:38,1075.00,1075.50,1074.25,1074.50,669,934,1603.00
01/10/2002,08:39,1074.50,1075.00,1074.00,1074.50,467,673,1140.00
01/10/2002,08:40,1074.25,1075.75,1074.25,1075.75,705,395,1100.00
01/10/2002,08:41,1075.50,1076.00,1075.00,1076.00,473,626,1099.00
01/10/2002,08:42,1076.00,1076.75,1075.75,1076.25,527,641,1168.00
01/10/2002,08:43,1076.25,1078.25,1076.25,1078.25,1084,383,1467.00
01/10/2002,08:44,1078.25,1078.50,1077.25,1077.50,430,748,1178.00
01/10/2002,08:45,1077.75,1077.75,1077.00,1077.25,298,640,938.00
01/10/2002,08:46,1077.25,1077.75,1077.00,1077.75,376,442,818.00
01/10/2002,08:47,1077.75,1078.75,1077.50,1078.50,822,319,1141.00
01/10/2002,08:48,1078.75,1079.25,1077.75,1078.00,350,512,862.00
01/10/2002,08:49,1078.25,1078.50,1077.25,1077.25,267,875,1142.00
01/10/2002,08:50,1077.50,1078.50,1077.50,1077.75,675,519,1194.00
01/10/2002,08:51,1077.50,1077.75,1076.50,1076.75,370,679,1049.00
01/10/2002,08:52,1076.75,1077.25,1076.00,1076.25,703,588,1291.00
01/10/2002,08:53,1076.25,1077.75,1076.25,1077.75,563,394,957.00
01/10/2002,08:54,1077.75,1077.75,1077.00,1077.25,128,674,802.00
01/10/2002,08:55,1077.25,1078.50,1076.75,1078.50,764,218,982.00
01/10/2002,08:56,1078.50,1079.25,1078.25,1079.00,599,274,873.00
01/10/2002,08:57,1078.75,1079.75,1078.50,1079.25,632,423,1055.00
01/10/2002,08:58,1079.25,1079.25,1078.00,1078.25,231,451,682.00
01/10/2002,08:59,1078.00,1078.25,1077.25,1077.50,155,311,466.00
01/10/2002,09:00,1077.50,1077.50,1077.00,1077.00,165,334,499.00
01/10/2002,09:01,1077.25,1078.75,1077.00,1078.75,694,453,1147.00
01/10/2002,09:02,1078.75,1079.25,1076.75,1077.00,325,948,1273.00
01/10/2002,09:03,1077.00,1077.00,1075.75,1076.00,734,1152,1886.00
01/10/2002,09:04,1075.75,1077.00,1075.50,1075.75,820,657,1477.00
01/10/2002,09:05,1075.75,1077.25,1075.50,1077.00,630,404,1034.00
01/10/2002,09:06,1077.00,1077.50,1076.25,1076.75,470,684,1154.00
01/10/2002,09:07,1077.00,1077.75,1076.25,1076.25,389,655,1044.00
01/10/2002,09:08,1076.25,1077.75,1076.25,1077.50,380,284,664.00
01/10/2002,09:09,1077.25,1078.50,1076.50,1078.25,594,467,1061.00
01/10/2002,09:10,1078.25,1080.25,1078.00,1079.75,1236,570,1806.00
01/10/2002,09:11,1080.00,1080.75,1079.50,1080.50,654,588,1242.00
01/10/2002,09:12,1080.50,1080.50,1079.25,1079.50,257,1040,1297.00
01/10/2002,09:13,1079.25,1079.25,1078.00,1078.25,431,982,1413.00
01/10/2002,09:14,1078.25,1079.00,1077.75,1077.75,447,854,1301.00
01/10/2002,09:15,1077.75,1078.00,1077.00,1077.75,629,732,1361.00
01/10/2002,09:16,1077.75,1078.50,1077.50,1078.00,407,428,835.00
01/10/2002,09:17,1077.75,1077.75,1076.25,1076.75,553,1019,1572.00
01/10/2002,09:18,1076.75,1077.50,1076.25,1076.25,658,716,1374.00
01/10/2002,09:19,1076.25,1076.50,1075.75,1076.50,877,774,1651.00
01/10/2002,09:20,1076.50,1077.00,1076.00,1076.75,370,391,761.00
01/10/2002,09:21,1076.75,1078.00,1076.75,1078.00,471,370,841.00
01/10/2002,09:22,1078.00,1078.00,1077.25,1077.50,769,609,1378.00
01/10/2002,09:23,1077.50,1077.75,1076.25,1076.50,258,451,709.00
01/10/2002,09:24,1076.75,1077.00,1076.00,1076.75,711,431,1142.00
01/10/2002,09:25,1076.75,1078.00,1076.75,1077.50,511,472,983.00
01/10/2002,09:26,1077.75,1077.75,1076.00,1076.00,376,645,1021.00
01/10/2002,09:27,1076.00,1077.25,1076.00,1077.25,390,482,872.00
01/10/2002,09:28,1077.25,1077.75,1076.75,1077.25,370,246,616.00
01/10/2002,09:29,1077.50,1077.50,1076.50,1076.75,241,349,590.00
01/10/2002,09:30,1076.75,1077.50,1076.25,1077.00,329,562,891.00
01/10/2002,09:31,1077.00,1077.25,1075.50,1076.25,502,666,1168.00
01/10/2002,09:32,1076.00,1076.75,1075.50,1075.75,652,647,1299.00
01/10/2002,09:33,1075.75,1075.75,1074.50,1075.50,695,827,1522.00
01/10/2002,09:34,1075.50,1075.75,1075.00,1075.00,297,499,796.00
01/10/2002,09:35,1075.00,1075.75,1075.00,1075.25,408,444,852.00
01/10/2002,09:36,1075.00,1075.25,1073.25,1073.50,455,1444,1899.00
01/10/2002,09:37,1073.50,1074.75,1073.25,1074.75,651,540,1191.00
01/10/2002,09:38,1074.75,1075.00,1073.75,1074.00,463,520,983.00
01/10/2002,09:39,1074.00,1075.00,1074.00,1074.75,469,366,835.00
01/10/2002,09:40,1074.75,1075.25,1074.75,1075.00,367,289,656.00
01/10/2002,09:41,1075.00,1075.25,1074.00,1074.50,214,414,628.00
01/10/2002,09:42,1074.75,1075.00,1074.25,1074.50,202,310,512.00
01/10/2002,09:43,1074.75,1075.25,1074.50,1075.00,377,312,689.00
01/10/2002,09:44,1075.00,1075.75,1075.00,1075.50,322,376,698.00
01/10/2002,09:45,1075.50,1075.75,1074.75,1075.25,348,372,720.00
01/10/2002,09:46,1075.25,1075.75,1074.50,1074.75,200,350,550.00
01/10/2002,09:47,1074.75,1075.75,1074.50,1075.25,370,223,593.00
01/10/2002,09:48,1075.50,1075.50,1074.50,1074.75,130,316,446.00
01/10/2002,09:49,1074.75,1074.75,1073.75,1074.50,408,684,1092.00
01/10/2002,09:50,1074.50,1075.00,1074.50,1075.00,349,188,537.00
01/10/2002,09:51,1075.00,1076.00,1074.75,1076.00,555,436,991.00
01/10/2002,09:52,1075.75,1076.00,1075.00,1075.25,176,428,604.00
01/10/2002,09:53,1075.50,1075.75,1074.75,1075.50,244,457,701.00
01/10/2002,09:54,1075.50,1075.50,1075.00,1075.50,165,103,268.00
01/10/2002,09:55,1075.50,1076.25,1075.25,1076.00,453,287,740.00
01/10/2002,09:56,1076.00,1077.25,1075.75,1077.25,696,171,867.00
01/10/2002,09:57,1077.00,1078.00,1076.75,1077.50,984,995,1979.00
01/10/2002,09:58,1077.50,1078.00,1077.25,1077.50,553,229,782.00
01/10/2002,09:59,1077.50,1077.75,1076.75,1077.25,276,394,670.00
01/10/2002,10:00,1077.00,1077.50,1077.00,1077.50,159,273,432.00
01/10/2002,10:01,1077.50,1077.50,1077.00,1077.00,76,188,264.00
01/10/2002,10:02,1077.00,1078.25,1077.00,1078.00,558,161,719.00
01/10/2002,10:03,1078.00,1078.00,1077.25,1077.75,321,475,796.00
01/10/2002,10:04,1077.50,1077.75,1076.75,1077.25,262,533,795.00
01/10/2002,10:05,1077.25,1077.25,1076.25,1076.75,177,485,662.00
01/10/2002,10:06,1076.75,1077.50,1076.75,1077.50,467,104,571.00
01/10/2002,10:07,1077.25,1077.75,1077.00,1077.50,156,162,318.00
01/10/2002,10:08,1077.75,1077.75,1077.00,1077.50,305,266,571.00
01/10/2002,10:09,1077.75,1078.50,1077.75,1078.25,490,312,802.00
01/10/2002,10:10,1078.25,1078.75,1078.25,1078.75,403,385,788.00
01/10/2002,10:11,1078.75,1079.00,1078.50,1078.75,255,188,443.00
01/10/2002,10:12,1078.75,1078.75,1078.25,1078.25,172,263,435.00
01/10/2002,10:13,1078.50,1079.50,1078.25,1079.25,418,249,667.00
01/10/2002,10:14,1079.25,1079.25,1078.75,1079.00,104,381,485.00
01/10/2002,10:15,1078.75,1079.00,1078.25,1078.50,152,326,478.00
01/10/2002,10:16,1078.50,1078.50,1077.75,1078.50,196,347,543.00
01/10/2002,10:17,1078.25,1078.50,1078.00,1078.50,141,177,318.00
01/10/2002,10:18,1078.25,1078.75,1078.00,1078.50,116,172,288.00
01/10/2002,10:19,1078.75,1079.00,1078.25,1078.50,101,269,370.00
01/10/2002,10:20,1078.50,1078.50,1078.00,1078.50,136,235,371.00
01/10/2002,10:21,1078.50,1078.75,1077.75,1078.00,382,333,715.00
01/10/2002,10:22,1078.00,1078.50,1077.75,1078.25,313,156,469.00
01/10/2002,10:23,1078.25,1078.25,1077.00,1077.25,68,445,513.00
01/10/2002,10:24,1077.00,1077.75,1076.75,1077.50,337,374,711.00
01/10/2002,10:25,1077.50,1077.75,1077.50,1077.75,20,185,205.00
01/10/2002,10:26,1077.50,1077.50,1076.50,1077.00,466,487,953.00
01/10/2002,10:27,1076.75,1077.50,1076.75,1077.25,378,146,524.00
01/10/2002,10:28,1077.25,1077.50,1077.00,1077.50,192,236,428.00
01/10/2002,10:29,1077.50,1077.75,1077.25,1077.25,184,279,463.00
01/10/2002,10:30,1077.25,1077.75,1077.25,1077.75,121,145,266.00
01/10/2002,10:31,1077.75,1078.00,1077.25,1077.50,193,223,416.00
01/10/2002,10:32,1077.50,1077.75,1076.25,1076.75,153,455,608.00
01/10/2002,10:33,1076.50,1077.50,1076.50,1077.50,430,145,575.00
01/10/2002,10:34,1077.50,1078.00,1077.25,1077.75,431,184,615.00
01/10/2002,10:35,1077.75,1078.25,1077.50,1078.00,125,182,307.00
01/10/2002,10:36,1078.00,1078.25,1077.75,1078.00,38,120,158.00
01/10/2002,10:37,1078.00,1078.75,1078.00,1078.50,228,251,479.00
01/10/2002,10:38,1078.25,1078.50,1078.00,1078.00,4,402,406.00
01/10/2002,10:39,1078.25,1078.75,1077.75,1078.75,296,91,387.00
01/10/2002,10:40,1078.75,1079.00,1078.50,1078.75,158,253,411.00
01/10/2002,10:41,1079.00,1079.00,1078.50,1078.50,188,187,375.00
01/10/2002,10:42,1078.75,1079.00,1078.00,1078.25,213,326,539.00
01/10/2002,10:43,1078.25,1078.25,1077.75,1078.00,118,163,281.00
01/10/2002,10:44,1078.00,1078.25,1077.75,1077.75,42,276,318.00
01/10/2002,10:45,1077.75,1077.75,1077.25,1077.75,201,485,686.00
01/10/2002,10:46,1077.75,1078.25,1077.75,1078.00,208,30,238.00
01/10/2002,10:47,1078.25,1078.50,1077.75,1077.75,78,201,279.00
01/10/2002,10:48,1077.75,1078.00,1077.00,1077.00,96,461,557.00
01/10/2002,10:49,1077.00,1077.50,1076.75,1076.75,168,366,534.00
01/10/2002,10:50,1076.75,1077.25,1076.75,1076.75,78,140,218.00
01/10/2002,10:51,1076.75,1077.75,1076.75,1077.75,505,11,516.00
01/10/2002,10:52,1077.50,1078.50,1077.50,1078.25,323,58,381.00
01/10/2002,10:53,1078.25,1078.50,1078.00,1078.00,201,163,364.00
01/10/2002,10:54,1077.75,1078.00,1077.25,1077.50,114,234,348.00
01/10/2002,10:55,1077.75,1078.25,1077.50,1078.00,153,149,302.00
01/10/2002,10:56,1078.00,1079.00,1077.75,1079.00,645,60,705.00
01/10/2002,10:57,1078.75,1079.25,1078.50,1078.75,784,480,1264.00
01/10/2002,10:58,1078.75,1079.00,1078.25,1078.25,147,309,456.00
01/10/2002,10:59,1078.50,1078.75,1078.25,1078.75,163,170,333.00
01/10/2002,11:00,1078.75,1078.75,1078.25,1078.75,32,115,147.00
01/10/2002,11:01,1078.75,1079.50,1078.50,1079.25,631,151,782.00
01/10/2002,11:02,1079.25,1079.50,1078.75,1079.50,170,126,296.00
01/10/2002,11:03,1079.50,1080.00,1079.50,1079.75,414,317,731.00
01/10/2002,11:04,1079.75,1080.00,1079.25,1079.25,105,241,346.00
01/10/2002,11:05,1079.25,1079.50,1079.00,1079.25,217,175,392.00
01/10/2002,11:06,1079.25,1079.25,1078.50,1078.75,338,681,1019.00
01/10/2002,11:07,1078.75,1079.25,1078.75,1079.25,93,131,224.00
01/10/2002,11:08,1079.25,1079.25,1079.00,1079.25,30,158,188.00
01/10/2002,11:09,1079.25,1080.00,1078.75,1079.75,425,149,574.00
01/10/2002,11:10,1079.75,1080.00,1079.00,1079.25,119,472,591.00
01/10/2002,11:11,1079.25,1079.50,1078.25,1078.50,120,412,532.00
01/10/2002,11:12,1078.50,1078.75,1078.00,1078.25,193,256,449.00
01/10/2002,11:13,1078.25,1078.50,1078.25,1078.50,217,15,232.00
01/10/2002,11:14,1078.50,1078.50,1077.75,1078.00,48,249,297.00
01/10/2002,11:15,1078.00,1078.25,1077.50,1078.25,292,398,690.00
01/10/2002,11:16,1078.25,1078.25,1076.75,1077.00,227,972,1199.00
01/10/2002,11:17,1077.00,1077.25,1076.75,1076.75,58,494,552.00
01/10/2002,11:18,1076.75,1077.50,1076.75,1077.50,359,31,390.00
01/10/2002,11:19,1077.50,1078.00,1077.25,1078.00,223,92,315.00
01/10/2002,11:20,1078.00,1078.00,1077.50,1077.75,65,49,114.00
01/10/2002,11:21,1077.75,1078.00,1077.25,1077.75,284,345,629.00
01/10/2002,11:22,1077.75,1078.00,1077.50,1077.75,146,217,363.00
01/10/2002,11:23,1078.00,1078.00,1077.50,1077.75,113,117,230.00
01/10/2002,11:24,1077.75,1077.75,1077.50,1077.75,94,34,128.00
01/10/2002,11:25,1077.75,1078.00,1077.50,1078.00,149,1,150.00
01/10/2002,11:26,1078.25,1078.25,1078.00,1078.00,43,144,187.00
01/10/2002,11:27,1078.00,1078.00,1077.25,1077.50,124,253,377.00
01/10/2002,11:28,1077.50,1078.00,1077.00,1077.25,166,359,525.00
01/10/2002,11:29,1077.25,1077.25,1076.75,1077.25,58,115,173.00
01/10/2002,11:30,1077.25,1077.75,1077.00,1077.50,246,87,333.00
01/10/2002,11:31,1077.25,1077.50,1077.00,1077.25,71,178,249.00
01/10/2002,11:32,1077.25,1077.25,1076.50,1076.50,26,456,482.00
01/10/2002,11:33,1076.50,1076.75,1076.50,1076.75,64,156,220.00
01/10/2002,11:34,1076.50,1076.75,1076.00,1076.25,88,370,458.00
01/10/2002,11:35,1076.25,1076.75,1076.25,1076.75,78,25,103.00
01/10/2002,11:36,1076.75,1077.00,1076.50,1077.00,183,39,222.00
01/10/2002,11:37,1077.00,1077.00,1076.75,1077.00,178,201,379.00
01/10/2002,11:38,1077.00,1077.25,1076.75,1076.75,52,215,267.00
01/10/2002,11:39,1077.00,1077.00,1076.25,1076.25,66,250,316.00
01/10/2002,11:40,1076.50,1076.50,1075.50,1075.75,165,816,981.00
01/10/2002,11:41,1076.00,1076.50,1076.00,1076.25,172,85,257.00
01/10/2002,11:42,1076.50,1077.00,1076.25,1076.75,353,26,379.00
01/10/2002,11:43,1076.75,1076.75,1076.25,1076.25,26,175,201.00
01/10/2002,11:44,1076.25,1076.25,1075.50,1075.75,88,250,338.00
01/10/2002,11:45,1075.75,1076.50,1075.75,1076.50,296,29,325.00
01/10/2002,11:46,1076.50,1076.75,1076.50,1076.75,148,81,229.00
01/10/2002,11:47,1076.75,1076.75,1076.25,1076.50,152,148,300.00
01/10/2002,11:48,1076.50,1076.75,1076.25,1076.50,13,43,56.00
01/10/2002,11:49,1076.50,1076.50,1075.75,1076.50,178,147,325.00
01/10/2002,11:50,1076.50,1076.50,1076.25,1076.25,39,73,112.00
01/10/2002,11:51,1076.25,1076.50,1076.25,1076.50,91,33,124.00
01/10/2002,11:52,1076.25,1076.75,1076.00,1076.50,67,46,113.00
01/10/2002,11:53,1076.75,1077.00,1076.50,1077.00,174,39,213.00
01/10/2002,11:54,1077.00,1077.00,1076.75,1077.00,37,64,101.00
01/10/2002,11:55,1076.75,1077.00,1075.75,1075.75,6,235,241.00
01/10/2002,11:56,1076.00,1076.75,1076.00,1076.75,123,21,144.00
01/10/2002,11:57,1076.75,1077.00,1076.50,1076.50,59,106,165.00
01/10/2002,11:58,1076.25,1076.75,1076.25,1076.50,88,17,105.00
01/10/2002,11:59,1076.50,1077.25,1076.25,1077.00,139,4,143.00
01/10/2002,12:00,1077.00,1077.50,1077.00,1077.50,353,41,394.00
01/10/2002,12:01,1077.75,1077.75,1077.00,1077.25,105,207,312.00
01/10/2002,12:02,1077.50,1077.50,1076.75,1077.00,123,221,344.00
01/10/2002,12:03,1077.00,1077.25,1077.00,1077.00,48,44,92.00
01/10/2002,12:04,1076.75,1077.25,1076.50,1077.00,79,118,197.00
01/10/2002,12:05,1077.00,1077.25,1077.00,1077.25,2,33,35.00
01/10/2002,12:06,1077.25,1077.75,1077.00,1077.50,186,43,229.00
01/10/2002,12:07,1077.50,1077.75,1077.25,1077.75,150,7,157.00
01/10/2002,12:08,1077.75,1078.00,1077.25,1077.25,48,161,209.00
01/10/2002,12:09,1077.00,1077.25,1076.75,1076.75,43,188,231.00
01/10/2002,12:10,1076.75,1077.25,1076.50,1077.00,148,159,307.00
01/10/2002,12:11,1077.00,1077.00,1076.75,1077.00,20,125,145.00
01/10/2002,12:12,1076.75,1076.75,1076.75,1076.75,0,38,38.00
01/10/2002,12:13,1076.75,1076.75,1076.50,1076.50,99,75,174.00
01/10/2002,12:14,1076.50,1076.50,1076.25,1076.50,44,142,186.00
01/10/2002,12:15,1076.25,1076.50,1076.25,1076.25,11,142,153.00
01/10/2002,12:16,1076.50,1076.50,1076.00,1076.25,209,106,315.00
01/10/2002,12:17,1076.25,1076.75,1076.25,1076.50,34,21,55.00
01/10/2002,12:18,1076.50,1076.75,1076.50,1076.75,73,27,100.00
01/10/2002,12:19,1076.75,1077.00,1076.75,1077.00,120,15,135.00
01/10/2002,12:20,1077.00,1077.00,1076.75,1077.00,102,37,139.00
01/10/2002,12:21,1077.00,1077.25,1077.00,1077.00,54,33,87.00
01/10/2002,12:22,1077.00,1077.50,1077.00,1077.50,211,1,212.00
01/10/2002,12:23,1077.50,1078.00,1077.50,1078.00,273,137,410.00
01/10/2002,12:24,1078.00,1078.00,1077.50,1078.00,106,60,166.00
01/10/2002,12:25,1078.00,1078.00,1077.75,1078.00,115,34,149.00
01/10/2002,12:26,1077.75,1077.75,1077.50,1077.75,62,27,89.00
01/10/2002,12:27,1077.75,1078.00,1077.50,1077.75,158,30,188.00
01/10/2002,12:28,1077.75,1078.00,1077.75,1078.00,28,30,58.00
01/10/2002,12:29,1077.75,1078.50,1077.75,1078.50,290,37,327.00
01/10/2002,12:30,1078.75,1078.75,1078.00,1078.25,120,152,272.00
01/10/2002,12:31,1078.50,1078.75,1078.00,1078.75,233,68,301.00
01/10/2002,12:32,1078.75,1079.25,1078.75,1079.25,406,115,521.00
01/10/2002,12:33,1079.00,1079.50,1079.00,1079.50,239,92,331.00
01/10/2002,12:34,1079.50,1079.50,1079.00,1079.25,141,211,352.00
01/10/2002,12:35,1079.25,1079.25,1078.75,1078.75,53,292,345.00
01/10/2002,12:36,1078.75,1079.25,1078.75,1078.75,64,108,172.00
01/10/2002,12:37,1078.75,1078.75,1078.25,1078.75,191,305,496.00
01/10/2002,12:38,1078.75,1078.75,1078.50,1078.75,162,36,198.00
01/10/2002,12:39,1078.50,1079.00,1078.50,1079.00,57,187,244.00
01/10/2002,12:40,1078.75,1079.50,1078.75,1079.50,383,168,551.00
01/10/2002,12:41,1079.50,1079.50,1079.00,1079.00,55,237,292.00
01/10/2002,12:42,1079.00,1079.00,1078.75,1078.75,17,340,357.00
01/10/2002,12:43,1078.75,1078.75,1078.25,1078.50,161,228,389.00
01/10/2002,12:44,1078.75,1078.75,1078.25,1078.25,75,59,134.00
01/10/2002,12:45,1078.25,1078.75,1078.00,1078.00,101,242,343.00
01/10/2002,12:46,1078.00,1078.75,1078.00,1078.50,213,141,354.00
01/10/2002,12:47,1078.50,1078.75,1078.25,1078.25,15,41,56.00
01/10/2002,12:48,1078.25,1078.25,1078.00,1078.25,63,41,104.00
01/10/2002,12:49,1078.25,1078.50,1078.00,1078.50,276,273,549.00
01/10/2002,12:50,1078.50,1079.75,1078.50,1079.75,621,259,880.00
01/10/2002,12:51,1079.75,1080.00,1079.25,1079.50,379,320,699.00
01/10/2002,12:52,1079.50,1080.00,1079.50,1080.00,263,187,450.00
01/10/2002,12:53,1080.00,1080.00,1079.50,1079.75,355,203,558.00
01/10/2002,12:54,1079.75,1080.25,1079.50,1080.00,210,136,346.00
01/10/2002,12:55,1080.25,1081.00,1080.00,1081.00,1289,345,1634.00
01/10/2002,12:56,1080.75,1081.25,1080.50,1081.25,400,423,823.00
01/10/2002,12:57,1081.25,1081.25,1080.25,1080.50,286,684,970.00
01/10/2002,12:58,1080.75,1080.75,1080.25,1080.50,278,164,442.00
01/10/2002,12:59,1080.25,1080.75,1080.25,1080.75,222,177,399.00
01/10/2002,13:00,1080.75,1081.00,1080.25,1080.75,452,200,652.00
01/10/2002,13:01,1080.75,1081.75,1080.50,1081.50,747,488,1235.00
01/10/2002,13:02,1081.50,1081.75,1081.00,1081.25,236,203,439.00
01/10/2002,13:03,1081.00,1081.25,1080.50,1080.75,244,568,812.00
01/10/2002,13:04,1080.75,1080.75,1080.50,1080.75,110,220,330.00
01/10/2002,13:05,1080.75,1080.75,1080.50,1080.75,274,36,310.00
01/10/2002,13:06,1080.75,1081.00,1080.50,1080.50,186,133,319.00
01/10/2002,13:07,1080.75,1081.00,1080.50,1080.75,139,205,344.00
01/10/2002,13:08,1080.75,1081.75,1080.75,1081.25,697,318,1015.00
01/10/2002,13:09,1081.50,1081.75,1080.50,1080.50,274,402,676.00
01/10/2002,13:10,1080.50,1080.75,1080.25,1080.50,123,286,409.00
01/10/2002,13:11,1080.25,1080.75,1080.00,1080.50,199,155,354.00
01/10/2002,13:12,1080.50,1080.75,1080.25,1080.50,186,212,398.00
01/10/2002,13:13,1080.75,1080.75,1080.25,1080.50,149,114,263.00
01/10/2002,13:14,1080.50,1081.25,1080.25,1081.25,491,64,555.00
01/10/2002,13:15,1081.00,1081.25,1080.25,1080.25,169,303,472.00
01/10/2002,13:16,1080.50,1080.75,1080.25,1080.50,198,81,279.00
01/10/2002,13:17,1080.75,1080.75,1080.25,1080.25,107,280,387.00
01/10/2002,13:18,1080.25,1080.25,1079.50,1079.75,262,808,1070.00
01/10/2002,13:19,1079.75,1080.00,1079.25,1080.00,128,271,399.00
01/10/2002,13:20,1080.00,1080.50,1080.00,1080.00,338,154,492.00
01/10/2002,13:21,1080.00,1080.50,1079.75,1079.75,125,195,320.00
01/10/2002,13:22,1079.75,1080.25,1079.75,1080.00,124,89,213.00
01/10/2002,13:23,1080.00,1080.25,1080.00,1080.25,118,41,159.00
01/10/2002,13:24,1080.25,1080.25,1079.25,1079.50,135,351,486.00
01/10/2002,13:25,1079.50,1080.00,1079.25,1080.00,318,128,446.00
01/10/2002,13:26,1080.00,1080.00,1079.25,1079.50,199,216,415.00
01/10/2002,13:27,1079.25,1079.75,1079.00,1079.75,349,202,551.00
01/10/2002,13:28,1079.75,1080.25,1079.75,1079.75,140,197,337.00
01/10/2002,13:29,1080.00,1080.00,1079.50,1079.75,230,288,518.00
01/10/2002,13:30,1079.75,1080.25,1079.75,1079.75,129,205,334.00
01/10/2002,13:31,1079.75,1080.25,1079.50,1080.25,129,125,254.00
01/10/2002,13:32,1080.00,1080.75,1079.75,1080.75,559,89,648.00
01/10/2002,13:33,1080.75,1081.00,1080.25,1080.25,468,192,660.00
01/10/2002,13:34,1080.25,1080.75,1080.00,1080.25,273,382,655.00
01/10/2002,13:35,1080.25,1080.25,1079.75,1079.75,127,223,350.00
01/10/2002,13:36,1079.75,1080.50,1079.75,1080.25,269,203,472.00
01/10/2002,13:37,1080.25,1080.25,1079.75,1080.00,48,204,252.00
01/10/2002,13:38,1080.00,1080.00,1078.50,1078.50,164,556,720.00
01/10/2002,13:39,1078.50,1079.00,1078.50,1078.75,386,170,556.00
01/10/2002,13:40,1078.75,1079.25,1078.50,1079.25,167,67,234.00
01/10/2002,13:41,1079.00,1079.50,1079.00,1079.25,138,111,249.00
01/10/2002,13:42,1079.25,1079.50,1079.00,1079.25,74,13,87.00
01/10/2002,13:43,1079.50,1080.25,1079.25,1080.00,508,176,684.00
01/10/2002,13:44,1079.75,1080.50,1079.75,1080.50,183,109,292.00
01/10/2002,13:45,1080.50,1080.50,1079.75,1080.25,103,152,255.00
01/10/2002,13:46,1080.00,1080.25,1079.75,1080.00,93,126,219.00
01/10/2002,13:47,1080.00,1080.00,1079.50,1079.50,0,217,217.00
01/10/2002,13:48,1079.50,1079.75,1079.00,1079.50,153,225,378.00
01/10/2002,13:49,1079.50,1080.00,1079.25,1080.00,247,56,303.00
01/10/2002,13:50,1080.00,1080.00,1078.75,1078.75,187,414,601.00
01/10/2002,13:51,1078.75,1079.00,1078.50,1079.00,326,135,461.00
01/10/2002,13:52,1079.00,1079.50,1079.00,1079.50,142,90,232.00
01/10/2002,13:53,1079.25,1079.75,1079.00,1079.75,157,170,327.00
01/10/2002,13:54,1079.75,1080.50,1079.75,1080.25,367,187,554.00
01/10/2002,13:55,1080.25,1081.00,1080.25,1080.75,313,117,430.00
01/10/2002,13:56,1080.75,1081.00,1080.50,1081.00,238,105,343.00
01/10/2002,13:57,1081.00,1082.25,1080.75,1082.25,1203,217,1420.00
01/10/2002,13:58,1082.25,1083.50,1082.00,1083.00,2086,725,2811.00
01/10/2002,13:59,1083.25,1083.25,1082.75,1083.00,380,197,577.00
01/10/2002,14:00,1082.75,1083.75,1082.75,1083.25,505,492,997.00
01/10/2002,14:01,1083.25,1083.50,1082.75,1082.75,359,459,818.00
01/10/2002,14:02,1082.75,1083.00,1082.25,1082.25,106,425,531.00
01/10/2002,14:03,1082.25,1082.25,1081.75,1081.75,308,523,831.00
01/10/2002,14:04,1082.00,1082.25,1081.75,1082.00,187,166,353.00
01/10/2002,14:05,1082.00,1082.75,1081.75,1082.75,638,275,913.00
01/10/2002,14:06,1082.75,1083.00,1082.25,1082.25,270,278,548.00
01/10/2002,14:07,1082.50,1082.50,1081.75,1082.00,237,341,578.00
01/10/2002,14:08,1082.25,1083.00,1082.00,1082.50,299,249,548.00
01/10/2002,14:09,1082.50,1082.75,1082.00,1082.00,45,246,291.00
01/10/2002,14:10,1082.00,1082.50,1082.00,1082.25,235,82,317.00
01/10/2002,14:11,1082.25,1082.50,1082.00,1082.25,48,52,100.00
01/10/2002,14:12,1082.25,1082.50,1081.50,1081.50,188,376,564.00
01/10/2002,14:13,1081.25,1081.50,1080.75,1081.50,310,645,955.00
01/10/2002,14:14,1081.25,1081.75,1081.25,1081.75,425,67,492.00
01/10/2002,14:15,1081.50,1081.75,1080.75,1081.00,206,493,699.00
01/10/2002,14:16,1081.25,1081.25,1080.25,1080.50,264,379,643.00
01/10/2002,14:17,1080.50,1081.00,1079.75,1080.00,522,670,1192.00
01/10/2002,14:18,1080.25,1080.75,1080.00,1080.25,406,156,562.00
01/10/2002,14:19,1080.25,1081.00,1080.25,1080.75,224,249,473.00
01/10/2002,14:20,1080.75,1081.00,1080.25,1080.50,125,228,353.00
01/10/2002,14:21,1080.50,1080.75,1080.00,1080.25,240,221,461.00
01/10/2002,14:22,1080.25,1080.25,1079.25,1079.25,168,757,925.00
01/10/2002,14:23,1079.25,1080.00,1079.00,1079.50,394,425,819.00
01/10/2002,14:24,1079.50,1080.00,1079.25,1080.00,230,130,360.00
01/10/2002,14:25,1079.75,1080.25,1079.50,1080.00,157,137,294.00
01/10/2002,14:26,1080.00,1080.25,1079.75,1080.00,22,147,169.00
01/10/2002,14:27,1080.00,1080.75,1080.00,1080.50,449,219,668.00
01/10/2002,14:28,1080.50,1080.50,1079.25,1079.25,98,599,697.00
01/10/2002,14:29,1079.50,1079.75,1078.75,1079.00,683,345,1028.00
01/10/2002,14:30,1079.25,1080.00,1079.00,1079.75,436,161,597.00
01/10/2002,14:31,1079.75,1080.00,1079.00,1079.75,219,355,574.00
01/10/2002,14:32,1079.50,1079.75,1079.25,1079.50,174,307,481.00
01/10/2002,14:33,1079.50,1079.50,1078.50,1079.00,543,639,1182.00
01/10/2002,14:34,1079.00,1079.50,1078.75,1079.00,318,230,548.00
01/10/2002,14:35,1079.00,1079.25,1078.25,1078.50,180,1081,1261.00
01/10/2002,14:36,1078.50,1078.75,1078.25,1078.75,447,275,722.00
01/10/2002,14:37,1078.75,1079.50,1078.75,1079.25,434,281,715.00
01/10/2002,14:38,1079.25,1079.50,1078.75,1079.00,179,216,395.00
01/10/2002,14:39,1079.00,1079.25,1078.25,1078.25,407,436,843.00
01/10/2002,14:40,1078.50,1078.75,1077.50,1078.00,456,533,989.00
01/10/2002,14:41,1078.00,1078.75,1077.50,1078.50,583,351,934.00
01/10/2002,14:42,1078.50,1078.50,1078.00,1078.00,206,318,524.00
01/10/2002,14:43,1078.00,1078.75,1078.00,1078.50,266,208,474.00
01/10/2002,14:44,1078.50,1079.00,1078.25,1079.00,428,205,633.00
01/10/2002,14:45,1078.75,1079.00,1078.25,1078.50,174,329,503.00
01/10/2002,14:46,1078.75,1078.75,1078.00,1078.25,148,463,611.00
01/10/2002,14:47,1078.50,1079.25,1078.25,1079.00,447,224,671.00
01/10/2002,14:48,1079.25,1079.50,1078.75,1078.75,380,629,1009.00
01/10/2002,14:49,1079.00,1079.00,1078.75,1079.00,68,177,245.00
01/10/2002,14:50,1079.00,1079.00,1078.50,1078.50,108,35,143.00
01/10/2002,14:51,1078.50,1079.00,1078.50,1078.75,62,60,122.00
01/10/2002,14:52,1078.75,1079.25,1078.50,1078.75,279,225,504.00
01/10/2002,14:53,1078.50,1078.75,1077.50,1077.75,272,729,1001.00
01/10/2002,14:54,1077.75,1078.25,1077.50,1077.75,337,408,745.00
01/10/2002,14:55,1078.00,1078.25,1077.50,1078.25,258,202,460.00
01/10/2002,14:56,1078.25,1078.25,1077.75,1078.25,179,58,237.00
01/10/2002,14:57,1078.00,1079.00,1078.00,1078.75,424,272,696.00
01/10/2002,14:58,1079.00,1079.25,1078.50,1078.75,204,160,364.00
01/10/2002,14:59,1078.75,1080.00,1078.75,1079.50,642,419,1061.00
01/10/2002,15:00,1079.50,1080.00,1079.25,1079.75,458,249,707.00
01/10/2002,15:01,1079.50,1080.50,1079.50,1080.25,626,406,1032.00
01/10/2002,15:02,1080.25,1080.25,1080.00,1080.25,120,190,310.00
01/10/2002,15:03,1080.25,1080.75,1080.00,1080.50,213,155,368.00
01/10/2002,15:04,1080.50,1080.75,1080.25,1080.50,284,115,399.00
01/10/2002,15:05,1080.25,1081.25,1080.25,1081.00,446,70,516.00
01/10/2002,15:06,1081.00,1081.00,1080.50,1080.50,172,354,526.00
01/10/2002,15:07,1080.50,1080.75,1080.25,1080.50,220,136,356.00
01/10/2002,15:08,1080.50,1080.75,1080.25,1080.75,262,41,303.00
01/10/2002,15:09,1080.75,1081.00,1080.50,1081.00,156,165,321.00
01/10/2002,15:10,1081.00,1081.25,1080.75,1081.25,240,182,422.00
01/10/2002,15:11,1081.00,1081.25,1081.00,1081.00,33,155,188.00
01/10/2002,15:12,1081.00,1081.50,1080.75,1081.25,355,358,713.00
01/10/2002,15:13,1081.00,1081.75,1081.00,1081.25,242,169,411.00
01/10/2002,15:14,1081.25,1081.50,1081.00,1081.25,84,183,267.00
01/10/2002,15:15,1081.25,1081.75,1081.00,1081.75,289,301,590.00
01/10/2002,15:46,1081.25,1081.75,1081.25,1081.50,22,20,42.00
01/10/2002,15:47,1081.50,1081.50,1081.50,1081.50,4,0,4.00
01/10/2002,15:48,1081.25,1081.25,1081.25,1081.25,0,4,4.00
01/10/2002,15:49,1081.50,1081.50,1081.50,1081.50,9,0,9.00
01/10/2002,15:50,1081.50,1081.75,1081.50,1081.50,13,8,21.00
01/10/2002,15:51,1081.75,1081.75,1081.75,1081.75,4,0,4.00
01/10/2002,15:52,1081.25,1081.25,1081.25,1081.25,0,2,2.00
01/10/2002,15:53,1081.50,1081.50,1081.50,1081.50,3,0,3.00
01/10/2002,15:54,1081.50,1081.50,1081.50,1081.50,3,0,3.00
01/10/2002,15:55,1081.25,1081.25,1081.25,1081.25,0,20,20.00
01/10/2002,15:56,1081.00,1081.00,1080.75,1080.75,0,29,29.00
01/10/2002,15:57,1081.00,1081.25,1081.00,1081.25,7,0,7.00
01/10/2002,15:58,1081.50,1081.50,1081.50,1081.50,16,0,16.00
01/10/2002,15:59,1081.50,1081.50,1081.50,1081.50,3,0,3.00
01/10/2002,16:00,1081.50,1081.50,1081.50,1081.50,4,0,4.00
01/10/2002,17:06,1081.75,1081.75,1081.75,1081.75,0,3,3.00
01/10/2002,17:07,1081.50,1081.50,1081.50,1081.50,0,3,3.00
01/10/2002,17:08,1081.50,1081.50,1081.50,1081.50,0,2,2.00
01/10/2002,17:09,1081.25,1081.25,1081.25,1081.25,0,1,1.00
01/10/2002,17:12,1081.50,1081.50,1081.50,1081.50,6,0,6.00
01/10/2002,17:17,1081.25,1081.50,1081.25,1081.50,2,2,4.00
01/10/2002,17:21,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/10/2002,17:22,1081.25,1081.25,1081.25,1081.25,0,1,1.00
01/10/2002,17:24,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/10/2002,17:27,1081.25,1081.25,1081.25,1081.25,0,1,1.00
01/10/2002,17:34,1081.50,1081.50,1081.50,1081.50,3,0,3.00
01/10/2002,17:41,1081.25,1081.25,1081.25,1081.25,0,2,2.00
01/10/2002,17:43,1081.25,1081.50,1081.25,1081.50,1,1,2.00
01/10/2002,17:44,1081.50,1081.50,1081.50,1081.50,10,0,10.00
01/10/2002,17:46,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/10/2002,17:47,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/10/2002,17:51,1081.50,1081.50,1081.50,1081.50,6,0,6.00
01/10/2002,17:52,1081.50,1081.50,1081.50,1081.50,2,0,2.00
01/10/2002,17:53,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/10/2002,18:03,1081.25,1081.25,1081.25,1081.25,0,1,1.00
01/10/2002,18:04,1081.25,1081.25,1081.25,1081.25,0,5,5.00
01/10/2002,18:06,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/10/2002,18:07,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/10/2002,18:21,1081.25,1081.25,1081.25,1081.25,0,3,3.00
01/10/2002,18:36,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/10/2002,18:37,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/10/2002,18:41,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/10/2002,18:44,1081.50,1081.50,1081.25,1081.25,1,1,2.00
01/10/2002,18:55,1081.50,1081.50,1081.25,1081.25,2,1,3.00
01/10/2002,18:58,1081.25,1081.25,1081.25,1081.25,0,1,1.00
01/10/2002,19:01,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/10/2002,19:05,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/10/2002,19:09,1081.50,1081.50,1081.50,1081.50,2,0,2.00
01/10/2002,19:10,1081.25,1081.25,1081.00,1081.00,0,8,8.00
01/10/2002,19:14,1081.00,1081.25,1081.00,1081.25,1,5,6.00
01/10/2002,19:17,1081.00,1081.00,1081.00,1081.00,0,1,1.00
01/10/2002,19:18,1080.75,1080.75,1080.75,1080.75,0,2,2.00
01/10/2002,19:24,1081.00,1081.00,1081.00,1081.00,1,0,1.00
01/10/2002,19:29,1081.25,1081.25,1081.25,1081.25,6,0,6.00
01/10/2002,19:32,1081.00,1081.00,1081.00,1081.00,0,1,1.00
01/10/2002,19:40,1081.25,1081.25,1081.25,1081.25,4,0,4.00
01/10/2002,19:50,1081.00,1081.00,1081.00,1081.00,0,1,1.00
01/10/2002,20:03,1081.25,1081.25,1081.00,1081.00,2,1,3.00
01/10/2002,20:06,1081.25,1081.25,1081.25,1081.25,1,0,1.00
01/10/2002,20:14,1081.00,1081.00,1081.00,1081.00,0,4,4.00
01/10/2002,20:16,1081.00,1081.00,1081.00,1081.00,0,3,3.00
01/10/2002,20:27,1081.25,1081.25,1081.25,1081.25,2,0,2.00
01/10/2002,20:30,1081.00,1081.00,1081.00,1081.00,0,2,2.00
01/10/2002,20:43,1081.00,1081.00,1081.00,1081.00,0,1,1.00
01/10/2002,20:45,1080.75,1080.75,1080.75,1080.75,0,1,1.00
01/10/2002,20:48,1080.75,1080.75,1080.75,1080.75,0,1,1.00
01/10/2002,21:02,1081.00,1081.00,1081.00,1081.00,2,0,2.00
01/10/2002,21:19,1081.00,1081.00,1081.00,1081.00,4,0,4.00
01/10/2002,21:21,1081.00,1081.00,1081.00,1081.00,1,0,1.00
01/10/2002,21:25,1080.75,1080.75,1080.75,1080.75,0,1,1.00
01/10/2002,21:29,1081.00,1081.00,1081.00,1081.00,1,0,1.00
01/10/2002,21:30,1081.00,1081.00,1081.00,1081.00,7,0,7.00
01/10/2002,21:33,1081.00,1081.00,1081.00,1081.00,1,0,1.00
01/10/2002,21:34,1081.25,1081.25,1081.25,1081.25,6,0,6.00
01/10/2002,21:36,1081.50,1081.50,1081.50,1081.50,4,0,4.00
01/10/2002,21:43,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/10/2002,21:51,1082.00,1082.00,1082.00,1082.00,1,0,1.00
01/10/2002,21:55,1081.75,1081.75,1081.75,1081.75,0,1,1.00
01/10/2002,21:56,1082.00,1082.00,1082.00,1082.00,1,0,1.00
01/10/2002,22:00,1081.50,1081.50,1081.50,1081.50,0,1,1.00
01/10/2002,23:01,1081.25,1081.25,1081.25,1081.25,0,1,1.00
01/10/2002,23:03,1081.25,1081.25,1081.25,1081.25,0,2,2.00
01/10/2002,23:05,1081.00,1081.00,1081.00,1081.00,0,4,4.00
01/10/2002,23:06,1081.00,1081.00,1081.00,1081.00,0,3,3.00
01/10/2002,23:08,1080.75,1081.00,1080.75,1081.00,1,1,2.00
01/10/2002,23:13,1081.25,1081.25,1081.25,1081.25,3,0,3.00
01/10/2002,23:31,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/10/2002,23:36,1081.50,1081.50,1081.50,1081.50,0,2,2.00
01/10/2002,23:43,1081.50,1081.50,1081.50,1081.50,0,1,1.00
01/10/2002,23:45,1081.75,1081.75,1081.75,1081.75,2,0,2.00
01/10/2002,23:52,1081.25,1081.25,1081.25,1081.25,0,1,1.00
01/10/2002,23:53,1081.25,1081.25,1081.25,1081.25,0,5,5.00
01/10/2002,23:55,1081.25,1081.25,1081.25,1081.25,0,4,4.00
01/10/2002,23:57,1081.25,1081.25,1081.25,1081.25,0,4,4.00
01/11/2002,00:01,1081.00,1081.00,1080.75,1080.75,0,9,9.00
01/11/2002,00:05,1080.75,1080.75,1080.75,1080.75,0,1,1.00
01/11/2002,00:10,1080.50,1080.50,1080.25,1080.25,0,7,7.00
01/11/2002,00:17,1080.50,1080.50,1080.50,1080.50,1,0,1.00
01/11/2002,00:33,1080.50,1080.50,1080.50,1080.50,1,0,1.00
01/11/2002,00:34,1080.50,1080.50,1080.50,1080.50,1,0,1.00
01/11/2002,00:39,1080.25,1080.25,1080.25,1080.25,0,2,2.00
01/11/2002,00:40,1080.25,1080.25,1080.25,1080.25,0,1,1.00
01/11/2002,00:44,1080.50,1080.50,1080.50,1080.50,5,0,5.00
01/11/2002,00:58,1080.50,1080.50,1080.50,1080.50,1,0,1.00
01/11/2002,01:00,1080.50,1080.50,1080.50,1080.50,1,0,1.00
01/11/2002,01:12,1080.25,1080.25,1080.25,1080.25,0,1,1.00
01/11/2002,01:17,1080.25,1080.25,1080.25,1080.25,0,10,10.00
01/11/2002,01:20,1080.50,1080.50,1080.25,1080.25,1,1,2.00
01/11/2002,01:24,1080.25,1080.25,1080.25,1080.25,0,4,4.00
01/11/2002,01:26,1080.25,1080.25,1080.25,1080.25,0,1,1.00
01/11/2002,01:27,1080.25,1080.25,1080.25,1080.25,0,1,1.00
01/11/2002,01:29,1080.25,1080.25,1080.25,1080.25,0,1,1.00
01/11/2002,01:31,1080.50,1080.50,1080.50,1080.50,4,0,4.00
01/11/2002,01:32,1080.50,1080.50,1080.50,1080.50,1,0,1.00
01/11/2002,01:34,1080.50,1080.50,1080.50,1080.50,5,0,5.00
01/11/2002,01:35,1080.50,1080.50,1080.50,1080.50,3,0,3.00
01/11/2002,01:36,1080.75,1080.75,1080.75,1080.75,7,0,7.00
01/11/2002,01:38,1080.50,1080.50,1080.50,1080.50,0,1,1.00
01/11/2002,01:39,1080.75,1080.75,1080.75,1080.75,1,0,1.00
01/11/2002,01:42,1080.75,1080.75,1080.75,1080.75,1,0,1.00
01/11/2002,01:47,1080.50,1080.50,1080.50,1080.50,0,1,1.00
01/11/2002,01:48,1080.50,1080.50,1080.50,1080.50,0,1,1.00
01/11/2002,01:51,1080.75,1080.75,1080.75,1080.75,2,0,2.00
01/11/2002,01:58,1080.75,1080.75,1080.75,1080.75,2,0,2.00
01/11/2002,02:01,1080.50,1080.50,1080.50,1080.50,0,1,1.00
01/11/2002,02:03,1080.75,1080.75,1080.75,1080.75,3,0,3.00
01/11/2002,02:04,1081.00,1081.25,1081.00,1081.25,2,0,2.00
01/11/2002,02:05,1081.50,1081.75,1081.50,1081.75,5,0,5.00
01/11/2002,02:07,1081.75,1081.75,1081.75,1081.75,5,0,5.00
01/11/2002,02:08,1082.00,1082.00,1082.00,1082.00,3,0,3.00
01/11/2002,02:10,1082.25,1082.25,1082.00,1082.00,3,2,5.00
01/11/2002,02:14,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/11/2002,02:15,1082.25,1082.25,1081.75,1081.75,3,10,13.00
01/11/2002,02:16,1081.75,1081.75,1081.75,1081.75,0,10,10.00
01/11/2002,02:17,1082.00,1082.00,1082.00,1082.00,5,0,5.00
01/11/2002,02:18,1081.75,1081.75,1081.75,1081.75,0,3,3.00
01/11/2002,02:22,1081.75,1082.00,1081.75,1082.00,9,2,11.00
01/11/2002,02:23,1082.00,1082.00,1082.00,1082.00,3,0,3.00
01/11/2002,02:24,1082.25,1082.25,1082.25,1082.25,4,0,4.00
01/11/2002,02:25,1082.50,1082.75,1082.50,1082.75,14,0,14.00
01/11/2002,02:26,1082.75,1082.75,1082.50,1082.50,6,3,9.00
01/11/2002,02:27,1082.75,1082.75,1082.75,1082.75,2,0,2.00
01/11/2002,02:28,1082.75,1082.75,1082.50,1082.75,2,1,3.00
01/11/2002,02:29,1082.75,1083.00,1082.75,1083.00,15,0,15.00
01/11/2002,02:30,1082.75,1083.00,1082.75,1083.00,2,2,4.00
01/11/2002,02:31,1082.75,1083.25,1082.75,1083.25,8,6,14.00
01/11/2002,02:32,1083.25,1083.75,1083.00,1083.25,18,1,19.00
01/11/2002,02:33,1083.00,1083.00,1083.00,1083.00,0,2,2.00
01/11/2002,02:34,1082.75,1082.75,1082.75,1082.75,0,8,8.00
01/11/2002,02:36,1083.00,1083.00,1083.00,1083.00,2,0,2.00
01/11/2002,02:37,1083.00,1083.00,1083.00,1083.00,2,0,2.00
01/11/2002,02:38,1083.00,1083.25,1083.00,1083.25,2,0,2.00
01/11/2002,02:39,1083.00,1083.00,1083.00,1083.00,0,3,3.00
01/11/2002,02:40,1083.00,1083.00,1082.75,1082.75,0,20,20.00
01/11/2002,02:41,1082.50,1083.00,1082.25,1082.50,12,20,32.00
01/11/2002,02:43,1083.25,1083.25,1083.00,1083.25,8,5,13.00
01/11/2002,02:44,1083.75,1084.75,1083.75,1084.00,46,18,64.00
01/11/2002,02:45,1084.00,1084.50,1084.00,1084.50,7,1,8.00
01/11/2002,02:46,1084.75,1084.75,1084.75,1084.75,1,0,1.00
01/11/2002,02:47,1084.75,1084.75,1084.75,1084.75,10,0,10.00
01/11/2002,02:48,1084.75,1084.75,1084.75,1084.75,1,0,1.00
01/11/2002,02:49,1084.50,1084.75,1084.50,1084.75,2,2,4.00
01/11/2002,02:50,1084.75,1084.75,1084.50,1084.50,3,1,4.00
01/11/2002,02:51,1084.50,1084.50,1084.50,1084.50,0,2,2.00
01/11/2002,02:52,1084.50,1084.50,1084.25,1084.25,0,17,17.00
01/11/2002,02:53,1084.25,1084.50,1084.25,1084.50,1,3,4.00
01/11/2002,02:54,1084.25,1084.50,1084.25,1084.50,1,1,2.00
01/11/2002,02:55,1084.50,1085.50,1084.50,1085.00,41,2,43.00
01/11/2002,02:56,1085.00,1085.25,1085.00,1085.25,8,11,19.00
01/11/2002,02:57,1085.50,1085.50,1085.25,1085.25,7,4,11.00
01/11/2002,02:58,1085.25,1085.50,1085.00,1085.00,2,4,6.00
01/11/2002,02:59,1085.75,1085.75,1085.50,1085.50,11,4,15.00
01/11/2002,03:00,1085.50,1085.50,1085.25,1085.25,1,10,11.00
01/11/2002,03:01,1085.25,1085.25,1085.25,1085.25,0,4,4.00
01/11/2002,03:02,1085.25,1085.25,1085.25,1085.25,0,4,4.00
01/11/2002,03:03,1085.00,1085.00,1085.00,1085.00,0,11,11.00
01/11/2002,03:04,1084.75,1084.75,1084.50,1084.75,3,46,49.00
01/11/2002,03:05,1084.75,1084.75,1084.75,1084.75,1,0,1.00
01/11/2002,03:06,1085.00,1085.00,1084.50,1084.50,1,15,16.00
01/11/2002,03:07,1084.25,1084.50,1084.25,1084.25,7,14,21.00
01/11/2002,03:08,1084.25,1084.50,1084.25,1084.50,10,5,15.00
01/11/2002,03:09,1084.25,1084.25,1084.25,1084.25,0,3,3.00
01/11/2002,03:11,1084.25,1084.25,1084.00,1084.00,0,2,2.00
01/11/2002,03:15,1084.25,1084.25,1084.25,1084.25,2,0,2.00
01/11/2002,03:16,1084.50,1084.50,1084.25,1084.25,5,1,6.00
01/11/2002,03:17,1084.50,1084.50,1084.25,1084.25,1,10,11.00
01/11/2002,03:18,1084.50,1084.50,1084.50,1084.50,1,0,1.00
01/11/2002,03:20,1084.75,1084.75,1084.75,1084.75,2,0,2.00
01/11/2002,03:22,1084.50,1084.50,1084.25,1084.25,0,21,21.00
01/11/2002,03:23,1084.25,1084.25,1084.25,1084.25,0,5,5.00
01/11/2002,03:26,1084.50,1084.50,1084.50,1084.50,3,0,3.00
01/11/2002,03:27,1084.50,1084.50,1084.50,1084.50,2,0,2.00
01/11/2002,03:28,1084.25,1084.25,1083.75,1083.75,0,12,12.00
01/11/2002,03:29,1084.00,1084.00,1084.00,1084.00,2,0,2.00
01/11/2002,03:30,1084.00,1084.00,1084.00,1084.00,4,0,4.00
01/11/2002,03:31,1083.75,1083.75,1083.50,1083.75,1,6,7.00
01/11/2002,03:32,1083.50,1083.50,1083.25,1083.25,1,8,9.00
01/11/2002,03:33,1083.00,1083.00,1083.00,1083.00,0,6,6.00
01/11/2002,03:34,1083.00,1083.00,1083.00,1083.00,0,2,2.00
01/11/2002,03:35,1083.25,1083.25,1083.25,1083.25,9,0,9.00
01/11/2002,03:36,1083.25,1083.25,1083.25,1083.25,3,0,3.00
01/11/2002,03:38,1083.75,1083.75,1083.75,1083.75,2,0,2.00
01/11/2002,03:39,1084.00,1084.00,1084.00,1084.00,2,0,2.00
01/11/2002,03:40,1083.75,1083.75,1083.75,1083.75,0,2,2.00
01/11/2002,03:41,1083.75,1083.75,1083.50,1083.50,0,2,2.00
01/11/2002,03:42,1083.25,1083.25,1083.25,1083.25,0,5,5.00
01/11/2002,03:43,1083.50,1083.50,1083.50,1083.50,13,0,13.00
01/11/2002,03:46,1083.25,1083.25,1083.00,1083.00,0,6,6.00
01/11/2002,03:47,1082.75,1082.75,1082.25,1082.25,0,17,17.00
01/11/2002,03:48,1082.25,1082.50,1082.25,1082.25,4,10,14.00
01/11/2002,03:49,1082.00,1082.50,1082.00,1082.50,2,2,4.00
01/11/2002,03:50,1082.25,1082.25,1082.25,1082.25,0,13,13.00
01/11/2002,03:51,1082.50,1082.50,1082.50,1082.50,2,0,2.00
01/11/2002,03:52,1082.75,1082.75,1082.75,1082.75,1,0,1.00
01/11/2002,03:54,1082.25,1082.25,1082.25,1082.25,0,7,7.00
01/11/2002,03:55,1082.25,1082.25,1082.25,1082.25,0,2,2.00
01/11/2002,03:56,1082.25,1082.25,1082.25,1082.25,0,1,1.00
01/11/2002,03:58,1082.50,1082.50,1082.50,1082.50,1,0,1.00
01/11/2002,04:01,1082.75,1082.75,1082.75,1082.75,1,0,1.00
01/11/2002,04:02,1082.75,1083.00,1082.75,1083.00,8,0,8.00
01/11/2002,04:03,1083.25,1083.25,1083.25,1083.25,3,0,3.00
01/11/2002,04:04,1083.25,1083.25,1083.25,1083.25,5,0,5.00
01/11/2002,04:05,1083.25,1083.50,1083.25,1083.50,2,0,2.00
01/11/2002,04:06,1083.25,1083.25,1083.25,1083.25,0,1,1.00
01/11/2002,04:07,1083.25,1083.25,1083.00,1083.00,0,4,4.00
01/11/2002,04:09,1083.25,1083.25,1083.25,1083.25,1,0,1.00
01/11/2002,04:10,1083.50,1083.50,1083.50,1083.50,2,0,2.00
01/11/2002,04:11,1083.75,1083.75,1083.75,1083.75,1,0,1.00
01/11/2002,04:12,1083.50,1083.50,1083.25,1083.25,0,7,7.00
01/11/2002,04:13,1083.00,1083.00,1083.00,1083.00,0,4,4.00
01/11/2002,04:16,1082.75,1082.75,1082.75,1082.75,0,4,4.00
01/11/2002,04:17,1083.00,1083.00,1083.00,1083.00,5,0,5.00
01/11/2002,04:18,1083.00,1083.00,1083.00,1083.00,1,0,1.00
01/11/2002,04:19,1082.50,1083.00,1081.75,1081.75,1,22,23.00
01/11/2002,04:20,1081.50,1081.50,1081.50,1081.50,0,3,3.00
01/11/2002,04:21,1081.25,1081.50,1081.25,1081.50,1,1,2.00
01/11/2002,04:22,1081.75,1081.75,1080.75,1080.75,2,25,27.00
01/11/2002,04:23,1080.75,1080.75,1080.50,1080.75,2,4,6.00
01/11/2002,04:24,1080.75,1080.75,1080.50,1080.50,3,10,13.00
01/11/2002,04:26,1080.50,1080.50,1080.50,1080.50,0,2,2.00
01/11/2002,04:28,1081.00,1081.00,1081.00,1081.00,1,0,1.00
01/11/2002,04:29,1080.75,1080.75,1080.50,1080.50,0,9,9.00
01/11/2002,04:30,1080.50,1080.50,1080.50,1080.50,0,10,10.00
01/11/2002,04:32,1080.50,1080.50,1080.25,1080.25,0,4,4.00
01/11/2002,04:34,1081.00,1081.00,1081.00,1081.00,3,0,3.00
01/11/2002,04:35,1081.00,1081.00,1081.00,1081.00,3,0,3.00
01/11/2002,04:36,1080.75,1080.75,1080.75,1080.75,0,1,1.00
01/11/2002,04:37,1081.00,1081.00,1081.00,1081.00,2,0,2.00
01/11/2002,04:38,1081.25,1081.25,1081.25,1081.25,3,0,3.00
01/11/2002,04:39,1081.25,1081.25,1081.25,1081.25,2,0,2.00
01/11/2002,04:42,1081.50,1081.50,1081.50,1081.50,2,0,2.00
01/11/2002,04:46,1081.50,1081.50,1081.50,1081.50,2,0,2.00
01/11/2002,04:47,1081.25,1081.25,1081.25,1081.25,0,1,1.00
01/11/2002,04:48,1081.25,1081.25,1081.00,1081.00,0,6,6.00
01/11/2002,04:49,1081.50,1081.50,1081.00,1081.00,8,1,9.00
01/11/2002,04:50,1081.00,1081.25,1080.75,1080.75,1,15,16.00
01/11/2002,04:51,1080.75,1080.75,1080.50,1080.50,0,4,4.00
01/11/2002,04:52,1080.25,1080.50,1080.25,1080.50,2,5,7.00
01/11/2002,04:53,1080.75,1080.75,1080.75,1080.75,4,0,4.00
01/11/2002,05:00,1081.25,1081.25,1081.25,1081.25,2,0,2.00
01/11/2002,05:02,1081.50,1081.50,1081.50,1081.50,4,0,4.00
01/11/2002,05:03,1081.00,1081.00,1081.00,1081.00,0,5,5.00
01/11/2002,05:04,1081.00,1081.00,1081.00,1081.00,0,2,2.00
01/11/2002,05:05,1080.75,1080.75,1080.75,1080.75,0,1,1.00
01/11/2002,05:06,1080.75,1080.75,1080.75,1080.75,0,1,1.00
01/11/2002,05:08,1081.25,1081.25,1081.25,1081.25,1,0,1.00
01/11/2002,05:10,1081.25,1081.25,1081.25,1081.25,1,0,1.00
01/11/2002,05:12,1081.25,1081.50,1081.25,1081.50,3,0,3.00
01/11/2002,05:13,1081.75,1082.00,1081.75,1081.75,11,1,12.00
01/11/2002,05:14,1081.75,1082.00,1081.75,1082.00,4,2,6.00
01/11/2002,05:15,1082.00,1082.00,1082.00,1082.00,1,0,1.00
01/11/2002,05:16,1082.00,1082.25,1082.00,1082.25,21,0,21.00
01/11/2002,05:18,1082.50,1082.50,1081.75,1081.75,5,14,19.00
01/11/2002,05:19,1081.25,1081.25,1081.25,1081.25,0,4,4.00
01/11/2002,05:21,1081.75,1081.75,1081.75,1081.75,10,0,10.00
01/11/2002,05:23,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/11/2002,05:27,1081.50,1081.50,1081.50,1081.50,0,1,1.00
01/11/2002,05:29,1081.50,1081.50,1081.50,1081.50,0,1,1.00
01/11/2002,05:33,1081.50,1081.50,1081.50,1081.50,0,1,1.00
01/11/2002,05:39,1081.75,1081.75,1081.75,1081.75,2,0,2.00
01/11/2002,05:40,1081.75,1081.75,1081.75,1081.75,5,0,5.00
01/11/2002,05:41,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/11/2002,05:42,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/11/2002,05:44,1081.75,1081.75,1081.75,1081.75,4,0,4.00
01/11/2002,05:45,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/11/2002,05:47,1081.75,1081.75,1081.75,1081.75,2,0,2.00
01/11/2002,05:50,1081.75,1081.75,1081.75,1081.75,3,0,3.00
01/11/2002,05:51,1081.50,1081.50,1081.50,1081.50,0,7,7.00
01/11/2002,05:54,1081.25,1081.25,1081.25,1081.25,0,1,1.00
01/11/2002,05:56,1081.25,1081.25,1081.25,1081.25,0,1,1.00
01/11/2002,06:00,1081.50,1081.50,1081.50,1081.50,6,0,6.00
01/11/2002,06:01,1081.50,1081.50,1081.25,1081.25,1,10,11.00
01/11/2002,06:05,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/11/2002,06:08,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/11/2002,06:09,1081.50,1081.50,1081.50,1081.50,3,0,3.00
01/11/2002,06:10,1081.50,1081.50,1081.50,1081.50,13,0,13.00
01/11/2002,06:11,1081.75,1082.00,1081.75,1082.00,8,0,8.00
01/11/2002,06:13,1082.00,1082.25,1082.00,1082.25,2,0,2.00
01/11/2002,06:14,1081.75,1081.75,1081.75,1081.75,0,4,4.00
01/11/2002,06:15,1082.00,1082.25,1081.00,1081.00,4,26,30.00
01/11/2002,06:16,1081.00,1081.25,1080.50,1080.75,13,19,32.00
01/11/2002,06:17,1081.00,1081.00,1080.75,1080.75,2,3,5.00
01/11/2002,06:18,1081.25,1081.50,1081.25,1081.50,3,0,3.00
01/11/2002,06:20,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/11/2002,06:21,1081.50,1081.75,1081.50,1081.75,7,0,7.00
01/11/2002,06:22,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/11/2002,06:23,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/11/2002,06:24,1081.75,1081.75,1081.75,1081.75,2,0,2.00
01/11/2002,06:25,1081.75,1081.75,1081.75,1081.75,12,0,12.00
01/11/2002,06:26,1081.50,1081.75,1081.25,1081.25,1,4,5.00
01/11/2002,06:27,1081.00,1081.00,1080.50,1081.00,3,24,27.00
01/11/2002,06:29,1081.00,1081.25,1080.75,1080.75,3,4,7.00
01/11/2002,06:30,1080.75,1081.00,1080.75,1081.00,5,2,7.00
01/11/2002,06:31,1081.25,1081.25,1081.25,1081.25,4,0,4.00
01/11/2002,06:32,1081.00,1081.00,1081.00,1081.00,0,3,3.00
01/11/2002,06:33,1081.50,1081.50,1081.50,1081.50,2,0,2.00
01/11/2002,06:34,1081.75,1081.75,1081.75,1081.75,2,0,2.00
01/11/2002,06:35,1081.75,1082.00,1081.75,1082.00,3,0,3.00
01/11/2002,06:36,1081.75,1082.25,1081.75,1082.25,10,4,14.00
01/11/2002,06:37,1082.25,1082.25,1082.25,1082.25,7,0,7.00
01/11/2002,06:38,1082.00,1082.25,1082.00,1082.25,1,10,11.00
01/11/2002,06:40,1082.00,1082.00,1082.00,1082.00,0,2,2.00
01/11/2002,06:41,1082.00,1082.00,1082.00,1082.00,0,1,1.00
01/11/2002,06:42,1081.75,1082.25,1081.75,1082.25,4,4,8.00
01/11/2002,06:44,1081.75,1081.75,1081.50,1081.75,3,5,8.00
01/11/2002,06:45,1081.75,1081.75,1081.75,1081.75,2,0,2.00
01/11/2002,06:47,1081.75,1081.75,1081.75,1081.75,11,0,11.00
01/11/2002,06:48,1082.00,1082.00,1082.00,1082.00,8,0,8.00
01/11/2002,06:49,1082.00,1082.00,1082.00,1082.00,1,0,1.00
01/11/2002,06:50,1082.00,1082.00,1082.00,1082.00,11,0,11.00
01/11/2002,06:51,1082.00,1082.25,1082.00,1082.25,3,0,3.00
01/11/2002,06:52,1082.25,1082.25,1082.25,1082.25,1,0,1.00
01/11/2002,06:53,1082.25,1082.25,1082.25,1082.25,3,0,3.00
01/11/2002,06:54,1082.00,1082.00,1081.75,1081.75,0,16,16.00
01/11/2002,06:55,1082.00,1082.00,1081.75,1081.75,1,6,7.00
01/11/2002,06:56,1081.50,1081.50,1081.50,1081.50,0,1,1.00
01/11/2002,06:57,1081.50,1081.50,1081.50,1081.50,0,2,2.00
01/11/2002,06:58,1081.75,1081.75,1081.75,1081.75,4,0,4.00
01/11/2002,07:00,1081.75,1081.75,1081.75,1081.75,3,0,3.00
01/11/2002,07:01,1081.50,1081.50,1081.50,1081.50,0,2,2.00
01/11/2002,07:02,1081.50,1081.75,1081.50,1081.50,4,3,7.00
01/11/2002,07:03,1081.50,1081.75,1081.50,1081.75,1,5,6.00
01/11/2002,07:04,1081.75,1081.75,1081.75,1081.75,2,0,2.00
01/11/2002,07:05,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/11/2002,07:07,1081.75,1081.75,1081.75,1081.75,3,0,3.00
01/11/2002,07:08,1081.75,1081.75,1081.50,1081.50,5,3,8.00
01/11/2002,07:10,1081.50,1081.75,1081.50,1081.75,5,6,11.00
01/11/2002,07:12,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/11/2002,07:13,1082.00,1082.00,1081.75,1081.75,9,1,10.00
01/11/2002,07:14,1082.00,1082.00,1082.00,1082.00,1,0,1.00
01/11/2002,07:16,1082.25,1082.25,1082.00,1082.25,13,1,14.00
01/11/2002,07:17,1082.00,1082.00,1082.00,1082.00,0,1,1.00
01/11/2002,07:18,1081.75,1081.75,1081.75,1081.75,0,4,4.00
01/11/2002,07:19,1081.75,1081.75,1081.75,1081.75,0,1,1.00
01/11/2002,07:20,1082.00,1082.00,1081.75,1082.00,2,2,4.00
01/11/2002,07:21,1081.75,1082.00,1081.50,1081.50,9,45,54.00
01/11/2002,07:22,1081.50,1081.75,1081.50,1081.75,12,1,13.00
01/11/2002,07:23,1081.50,1081.50,1081.50,1081.50,0,2,2.00
01/11/2002,07:24,1081.75,1082.00,1081.75,1082.00,4,0,4.00
01/11/2002,07:25,1082.00,1082.00,1081.50,1081.50,5,5,10.00
01/11/2002,07:26,1082.00,1082.00,1082.00,1082.00,2,0,2.00
01/11/2002,07:27,1081.75,1081.75,1081.50,1081.50,0,5,5.00
01/11/2002,07:28,1081.50,1082.25,1081.50,1082.00,6,4,10.00
01/11/2002,07:29,1082.00,1082.50,1081.75,1082.00,13,25,38.00
01/11/2002,07:30,1082.00,1082.00,1082.00,1082.00,28,0,28.00
01/11/2002,07:31,1082.00,1083.00,1081.75,1081.75,119,59,178.00
01/11/2002,07:32,1081.75,1081.75,1081.25,1081.25,5,47,52.00
01/11/2002,07:33,1081.25,1082.25,1081.25,1082.00,37,40,77.00
01/11/2002,07:34,1082.00,1082.25,1081.75,1081.75,21,25,46.00
01/11/2002,07:35,1082.00,1082.00,1082.00,1082.00,3,0,3.00
01/11/2002,07:36,1081.75,1081.75,1081.75,1081.75,0,9,9.00
01/11/2002,07:37,1081.50,1081.75,1081.50,1081.75,2,1,3.00
01/11/2002,07:38,1081.50,1081.75,1081.50,1081.75,2,1,3.00
01/11/2002,07:39,1081.75,1081.75,1081.75,1081.75,13,0,13.00
01/11/2002,07:40,1081.75,1081.75,1081.75,1081.75,9,0,9.00
01/11/2002,07:41,1081.75,1081.75,1081.75,1081.75,32,0,32.00
01/11/2002,07:42,1081.50,1081.75,1081.50,1081.75,12,1,13.00
01/11/2002,07:43,1081.75,1082.25,1081.75,1082.00,11,14,25.00
01/11/2002,07:44,1082.25,1082.25,1082.00,1082.00,3,1,4.00
01/11/2002,07:45,1082.25,1082.25,1082.25,1082.25,12,0,12.00
01/11/2002,07:46,1082.25,1082.25,1082.00,1082.00,20,5,25.00
01/11/2002,07:47,1082.00,1082.25,1081.50,1081.50,31,38,69.00
01/11/2002,07:48,1081.75,1081.75,1081.50,1081.75,2,1,3.00
01/11/2002,07:49,1081.75,1082.00,1081.75,1081.75,10,1,11.00
01/11/2002,07:50,1081.75,1082.00,1081.50,1081.50,5,10,15.00
01/11/2002,07:51,1081.75,1082.00,1081.75,1082.00,2,0,2.00
01/11/2002,07:52,1082.00,1082.00,1081.75,1082.00,22,1,23.00
01/11/2002,07:53,1081.75,1082.00,1081.75,1082.00,1,2,3.00
01/11/2002,07:54,1081.75,1081.75,1081.50,1081.50,0,24,24.00
01/11/2002,07:55,1081.50,1081.75,1081.25,1081.25,1,51,52.00
01/11/2002,07:56,1081.50,1081.75,1081.25,1081.50,2,10,12.00
01/11/2002,07:57,1081.50,1081.50,1081.25,1081.50,1,7,8.00
01/11/2002,07:58,1081.25,1081.25,1081.00,1081.00,0,12,12.00
01/11/2002,07:59,1081.50,1081.50,1081.25,1081.50,6,2,8.00
01/11/2002,08:01,1081.25,1081.25,1081.25,1081.25,0,6,6.00
01/11/2002,08:02,1081.50,1081.50,1081.50,1081.50,1,0,1.00
01/11/2002,08:03,1081.25,1081.50,1081.25,1081.25,1,3,4.00
01/11/2002,08:04,1081.50,1081.50,1081.25,1081.25,2,3,5.00
01/11/2002,08:05,1081.50,1081.50,1081.50,1081.50,4,0,4.00
01/11/2002,08:06,1081.50,1081.50,1081.25,1081.50,8,1,9.00
01/11/2002,08:07,1081.50,1081.75,1081.50,1081.75,15,5,20.00
01/11/2002,08:08,1081.75,1081.75,1081.75,1081.75,32,0,32.00
01/11/2002,08:09,1082.00,1082.00,1081.75,1081.75,5,20,25.00
01/11/2002,08:11,1081.75,1081.75,1081.75,1081.75,0,22,22.00
01/11/2002,08:12,1081.75,1081.75,1081.50,1081.75,3,23,26.00
01/11/2002,08:13,1081.75,1082.00,1081.50,1081.50,24,4,28.00
01/11/2002,08:14,1082.00,1082.00,1081.75,1081.75,4,5,9.00
01/11/2002,08:15,1082.00,1082.25,1081.75,1081.75,9,4,13.00
01/11/2002,08:16,1082.00,1082.00,1081.75,1081.75,2,6,8.00
01/11/2002,08:17,1081.50,1081.50,1081.50,1081.50,0,1,1.00
01/11/2002,08:18,1081.50,1081.50,1081.50,1081.50,0,16,16.00
01/11/2002,08:19,1081.50,1081.75,1081.50,1081.75,2,1,3.00
01/11/2002,08:20,1081.75,1081.75,1081.50,1081.50,6,1,7.00
01/11/2002,08:21,1081.75,1081.75,1081.75,1081.75,7,0,7.00
01/11/2002,08:22,1081.75,1081.75,1081.75,1081.75,6,0,6.00
01/11/2002,08:23,1081.75,1081.75,1081.75,1081.75,1,0,1.00
01/11/2002,08:24,1081.75,1081.75,1081.50,1081.75,3,2,5.00
01/11/2002,08:25,1081.75,1081.75,1081.75,1081.75,10,0,10.00
01/11/2002,08:26,1081.75,1081.75,1081.25,1081.25,5,84,89.00
01/11/2002,08:27,1081.00,1081.25,1081.00,1081.25,38,28,66.00
01/11/2002,08:28,1081.25,1081.50,1081.25,1081.50,43,1,44.00
01/11/2002,08:29,1081.50,1081.75,1081.25,1081.50,108,9,117.00
01/11/2002,08:30,1081.50,1082.25,1081.25,1082.25,108,24,132.00
01/11/2002,08:31,1082.25,1082.25,1081.50,1081.75,386,237,623.00
01/11/2002,08:32,1082.00,1082.50,1081.50,1082.25,418,288,706.00
01/11/2002,08:33,1082.25,1082.75,1082.25,1082.75,211,343,554.00
01/11/2002,08:34,1082.50,1083.00,1082.00,1082.50,477,363,840.00
01/11/2002,08:35,1082.50,1082.75,1081.75,1082.00,251,436,687.00
01/11/2002,08:36,1082.00,1082.25,1080.75,1081.00,358,537,895.00
01/11/2002,08:37,1081.00,1081.25,1080.50,1080.50,98,479,577.00
01/11/2002,08:38,1080.50,1080.75,1080.25,1080.50,297,373,670.00
01/11/2002,08:39,1080.50,1080.75,1080.25,1080.75,600,541,1141.00
01/11/2002,08:40,1080.75,1081.00,1080.00,1080.75,484,468,952.00
01/11/2002,08:41,1080.50,1080.50,1079.25,1079.50,442,861,1303.00
01/11/2002,08:42,1079.50,1080.25,1079.25,1080.00,516,314,830.00
01/11/2002,08:43,1080.00,1080.00,1079.25,1079.50,278,374,652.00
01/11/2002,08:44,1079.75,1080.50,1079.75,1080.00,682,421,1103.00
01/11/2002,08:45,1079.75,1080.50,1079.75,1080.25,355,282,637.00
01/11/2002,08:46,1080.25,1080.75,1080.00,1080.50,321,232,553.00
01/11/2002,08:47,1080.50,1080.75,1080.25,1080.25,187,161,348.00
01/11/2002,08:48,1080.50,1080.50,1079.00,1079.25,315,665,980.00
01/11/2002,08:49,1079.25,1079.50,1078.00,1078.25,464,774,1238.00
01/11/2002,08:50,1078.50,1079.00,1078.25,1078.75,519,210,729.00
01/11/2002,08:51,1078.75,1079.00,1077.50,1078.00,567,657,1224.00
01/11/2002,08:52,1078.00,1078.75,1077.75,1078.25,636,442,1078.00
01/11/2002,08:53,1078.25,1078.50,1078.00,1078.50,317,325,642.00
01/11/2002,08:54,1078.50,1079.00,1078.25,1079.00,538,66,604.00
01/11/2002,08:55,1079.00,1079.25,1078.50,1078.75,407,246,653.00
01/11/2002,08:56,1078.75,1079.50,1078.75,1079.50,381,8,389.00
01/11/2002,08:57,1079.50,1079.50,1078.75,1078.75,273,487,760.00
01/11/2002,08:58,1079.00,1079.50,1078.00,1078.00,203,478,681.00
01/11/2002,08:59,1078.00,1078.25,1076.75,1077.25,526,1024,1550.00
01/11/2002,09:00,1077.25,1078.25,1077.25,1078.00,816,307,1123.00
01/11/2002,09:01,1078.00,1079.00,1077.75,1078.50,457,510,967.00
01/11/2002,09:02,1078.50,1079.25,1078.50,1078.75,365,544,909.00
01/11/2002,09:03,1079.00,1079.00,1078.00,1078.00,115,412,527.00
01/11/2002,09:04,1078.00,1079.00,1077.75,1078.75,437,315,752.00
01/11/2002,09:05,1078.75,1080.00,1078.50,1080.00,920,100,1020.00
01/11/2002,09:06,1080.00,1080.25,1079.50,1079.50,307,399,706.00
01/11/2002,09:07,1079.50,1080.75,1079.50,1080.00,697,391,1088.00
01/11/2002,09:08,1080.00,1080.50,1079.75,1080.00,327,388,715.00
01/11/2002,09:09,1080.00,1080.50,1079.75,1080.00,194,193,387.00
01/11/2002,09:10,1080.00,1080.00,1079.25,1079.75,323,474,797.00
01/11/2002,09:11,1079.50,1080.75,1079.50,1080.25,475,169,644.00
01/11/2002,09:12,1080.25,1080.75,1079.75,1080.50,437,247,684.00
01/11/2002,09:13,1080.25,1080.25,1078.75,1078.75,132,624,756.00
01/11/2002,09:14,1078.75,1079.25,1078.50,1079.25,292,249,541.00
01/11/2002,09:15,1079.00,1079.00,1078.25,1078.50,334,506,840.00
01/11/2002,09:16,1078.50,1079.25,1078.50,1078.75,223,220,443.00
01/11/2002,09:17,1079.00,1080.00,1078.75,1079.75,368,371,739.00
01/11/2002,09:18,1079.75,1080.00,1079.50,1079.75,316,400,716.00
01/11/2002,09:19,1079.75,1081.00,1079.75,1080.75,1077,431,1508.00
01/11/2002,09:20,1080.50,1081.50,1080.50,1081.00,550,496,1046.00
01/11/2002,09:21,1080.75,1081.50,1080.25,1081.25,741,270,1011.00
01/11/2002,09:22,1081.25,1081.75,1081.00,1081.00,611,737,1348.00
01/11/2002,09:23,1081.25,1081.75,1081.00,1081.25,446,468,914.00
01/11/2002,09:24,1081.00,1081.25,1080.50,1081.00,261,427,688.00
01/11/2002,09:25,1081.00,1081.25,1080.00,1080.00,366,602,968.00
01/11/2002,09:26,1080.25,1080.75,1080.00,1080.50,271,259,530.00
01/11/2002,09:27,1080.75,1081.00,1080.50,1081.00,271,145,416.00
01/11/2002,09:28,1081.00,1081.25,1080.25,1081.25,371,256,627.00
01/11/2002,09:29,1081.25,1081.75,1081.00,1081.50,412,217,629.00
01/11/2002,09:30,1081.50,1082.25,1081.25,1081.25,352,387,739.00
01/11/2002,09:31,1081.25,1081.75,1080.75,1081.00,227,407,634.00
01/11/2002,09:32,1081.00,1081.50,1081.00,1081.00,146,152,298.00
01/11/2002,09:33,1081.00,1081.25,1080.25,1081.00,345,421,766.00
01/11/2002,09:34,1081.00,1081.25,1080.50,1080.50,91,465,556.00
01/11/2002,09:35,1080.50,1081.50,1080.50,1081.25,427,72,499.00
01/11/2002,09:36,1081.25,1081.50,1080.75,1081.00,57,271,328.00
01/11/2002,09:37,1080.75,1080.75,1080.00,1080.25,191,377,568.00
01/11/2002,09:38,1080.25,1080.50,1079.75,1079.75,157,270,427.00
01/11/2002,09:39,1080.00,1080.50,1079.50,1080.00,272,230,502.00
01/11/2002,09:40,1080.25,1080.75,1080.00,1080.00,292,226,518.00
01/11/2002,09:41,1079.75,1080.50,1079.75,1080.00,38,146,184.00
01/11/2002,09:42,1080.00,1080.50,1079.75,1080.50,156,117,273.00
01/11/2002,09:43,1080.50,1081.25,1080.50,1081.00,209,69,278.00
01/11/2002,09:44,1081.00,1081.25,1080.75,1081.25,143,138,281.00
01/11/2002,09:45,1081.25,1081.50,1081.00,1081.25,152,124,276.00
01/11/2002,09:46,1081.25,1082.00,1080.75,1081.00,564,337,901.00
01/11/2002,09:47,1081.00,1081.50,1080.75,1081.00,185,298,483.00
01/11/2002,09:48,1081.00,1081.50,1080.75,1081.00,224,134,358.00
01/11/2002,09:49,1081.25,1082.00,1081.25,1082.00,296,166,462.00
01/11/2002,09:50,1082.00,1082.25,1081.50,1082.00,345,259,604.00
01/11/2002,09:51,1081.75,1082.50,1081.50,1082.50,403,312,715.00
01/11/2002,09:52,1082.50,1082.50,1081.50,1081.50,290,438,728.00
01/11/2002,09:53,1081.50,1081.75,1080.75,1081.00,125,449,574.00
01/11/2002,09:54,1081.00,1081.25,1080.50,1080.75,95,119,214.00
01/11/2002,09:55,1080.75,1081.25,1080.50,1080.50,195,151,346.00
01/11/2002,09:56,1080.75,1081.00,1080.50,1080.75,226,95,321.00
01/11/2002,09:57,1080.50,1080.75,1080.00,1080.25,244,442,686.00
01/11/2002,09:58,1080.50,1080.50,1080.25,1080.25,208,236,444.00
01/11/2002,09:59,1080.25,1080.50,1079.75,1080.00,231,330,561.00
01/11/2002,10:00,1080.00,1080.50,1079.75,1080.50,279,52,331.00
01/11/2002,10:01,1080.50,1080.50,1079.75,1080.25,262,325,587.00
01/11/2002,10:02,1080.25,1080.50,1080.00,1080.00,47,214,261.00
01/11/2002,10:03,1079.75,1080.25,1079.50,1079.75,60,354,414.00
01/11/2002,10:04,1079.50,1079.75,1079.00,1079.00,141,378,519.00
01/11/2002,10:05,1079.00,1079.50,1078.75,1079.25,332,216,548.00
01/11/2002,10:06,1079.50,1079.75,1079.25,1079.75,107,142,249.00
01/11/2002,10:07,1079.50,1079.75,1079.00,1079.25,95,204,299.00
01/11/2002,10:08,1079.25,1079.75,1079.00,1079.75,105,99,204.00
01/11/2002,10:09,1079.75,1080.00,1079.50,1079.75,187,183,370.00
01/11/2002,10:10,1079.50,1079.75,1079.50,1079.50,98,87,185.00
01/11/2002,10:11,1079.50,1080.25,1079.25,1079.75,199,109,308.00
01/11/2002,10:12,1080.00,1080.00,1079.50,1079.75,168,108,276.00
01/11/2002,10:13,1080.00,1080.00,1079.50,1079.50,85,78,163.00
01/11/2002,10:14,1079.50,1079.75,1079.25,1079.25,59,223,282.00
01/11/2002,10:15,1079.25,1079.75,1079.25,1079.25,90,38,128.00
01/11/2002,10:16,1079.25,1079.50,1078.75,1079.00,225,388,613.00
01/11/2002,10:17,1079.00,1079.25,1078.50,1078.75,122,312,434.00
01/11/2002,10:18,1078.50,1079.25,1078.50,1079.00,292,175,467.00
01/11/2002,10:19,1078.75,1079.25,1078.75,1079.25,181,57,238.00
01/11/2002,10:20,1079.25,1079.25,1078.75,1079.25,110,242,352.00
01/11/2002,10:21,1079.00,1079.25,1079.00,1079.25,8,38,46.00
01/11/2002,10:22,1079.00,1079.75,1079.00,1079.75,234,46,280.00
01/11/2002,10:23,1079.75,1080.00,1079.50,1079.75,201,114,315.00
01/11/2002,10:24,1079.50,1080.00,1079.50,1079.75,213,119,332.00
01/11/2002,10:25,1080.00,1080.50,1079.75,1080.00,289,120,409.00
01/11/2002,10:26,1079.75,1080.00,1079.75,1079.75,133,59,192.00
01/11/2002,10:27,1080.00,1080.00,1079.75,1080.00,86,197,283.00
01/11/2002,10:28,1079.75,1080.25,1079.75,1080.25,101,39,140.00
01/11/2002,10:29,1080.25,1080.50,1079.50,1079.50,327,355,682.00
01/11/2002,10:30,1079.50,1080.00,1079.25,1080.00,100,43,143.00
01/11/2002,10:31,1079.75,1080.00,1079.75,1080.00,73,83,156.00
01/11/2002,10:32,1079.75,1079.75,1079.25,1079.25,5,224,229.00
01/11/2002,10:33,1079.25,1079.50,1079.00,1079.50,121,39,160.00
01/11/2002,10:34,1079.25,1079.50,1079.25,1079.25,8,195,203.00
01/11/2002,10:35,1079.25,1079.75,1079.25,1079.50,42,50,92.00
01/11/2002,10:36,1079.25,1079.50,1079.00,1079.25,68,99,167.00
01/11/2002,10:37,1079.25,1079.50,1079.00,1079.50,140,59,199.00
01/11/2002,10:38,1079.50,1079.50,1079.00,1079.25,72,78,150.00
01/11/2002,10:39,1079.25,1079.50,1079.25,1079.50,76,0,76.00
01/11/2002,10:40,1079.50,1079.75,1079.25,1079.50,28,62,90.00
01/11/2002,10:41,1079.50,1080.00,1079.50,1080.00,168,71,239.00
01/11/2002,10:42,1079.75,1080.25,1079.75,1080.00,203,33,236.00
01/11/2002,10:43,1080.00,1080.25,1079.75,1079.75,15,86,101.00
01/11/2002,10:44,1080.00,1080.25,1079.75,1079.75,52,18,70.00
01/11/2002,10:45,1079.75,1080.00,1079.75,1079.75,62,15,77.00
01/11/2002,10:46,1080.00,1080.00,1079.75,1079.75,11,33,44.00
01/11/2002,10:47,1079.75,1079.75,1079.50,1079.50,94,193,287.00
01/11/2002,10:48,1079.50,1079.75,1079.25,1079.50,62,53,115.00
01/11/2002,10:49,1079.50,1080.00,1079.50,1079.50,54,84,138.00
01/11/2002,10:50,1079.50,1079.50,1079.50,1079.50,0,86,86.00
01/11/2002,10:51,1079.50,1079.50,1079.25,1079.25,29,161,190.00
01/11/2002,10:52,1079.00,1079.50,1079.00,1079.00,111,192,303.00
01/11/2002,10:53,1079.00,1079.25,1078.75,1078.75,96,102,198.00
01/11/2002,10:54,1079.00,1079.25,1079.00,1079.25,52,3,55.00
01/11/2002,10:55,1079.25,1079.25,1078.50,1079.00,126,157,283.00
01/11/2002,10:56,1079.00,1079.50,1078.75,1079.25,162,23,185.00
01/11/2002,10:57,1079.25,1079.75,1079.25,1079.50,174,16,190.00
01/11/2002,10:58,1079.75,1079.75,1079.50,1079.75,25,73,98.00
01/11/2002,10:59,1079.75,1079.75,1079.25,1079.50,5,53,58.00
01/11/2002,11:00,1079.25,1080.00,1079.25,1079.75,69,9,78.00
01/11/2002,11:01,1079.75,1080.00,1079.50,1079.50,3,62,65.00
01/11/2002,11:02,1079.75,1079.75,1079.25,1079.50,42,26,68.00
01/11/2002,11:03,1079.50,1079.50,1079.25,1079.25,28,11,39.00
01/11/2002,11:04,1079.25,1079.75,1079.25,1079.75,125,31,156.00
01/11/2002,11:05,1079.75,1080.00,1079.75,1080.00,43,0,43.00
01/11/2002,11:06,1080.00,1080.00,1079.50,1079.50,3,31,34.00
01/11/2002,11:07,1079.50,1079.75,1079.50,1079.75,30,6,36.00
01/11/2002,11:08,1079.75,1079.75,1079.50,1079.50,5,3,8.00
01/11/2002,11:09,1079.75,1080.00,1079.75,1080.00,61,0,61.00
01/11/2002,11:10,1080.00,1080.00,1079.75,1079.75,97,68,165.00
01/11/2002,11:11,1079.75,1079.75,1079.75,1079.75,0,33,33.00
01/11/2002,11:12,1079.75,1080.00,1079.75,1079.75,1,91,92.00
01/11/2002,11:13,1079.75,1080.00,1079.75,1079.75,2,31,33.00
01/11/2002,11:14,1079.75,1079.75,1079.25,1079.50,16,69,85.00
01/11/2002,11:15,1079.50,1079.50,1079.00,1079.00,55,285,340.00
01/11/2002,11:16,1078.75,1079.25,1078.75,1079.25,59,6,65.00
01/11/2002,11:17,1079.25,1079.25,1079.00,1079.25,45,32,77.00
01/11/2002,11:18,1079.25,1079.25,1078.75,1079.00,43,39,82.00
01/11/2002,11:19,1078.75,1079.25,1078.75,1079.25,86,3,89.00
01/11/2002,11:20,1079.25,1079.25,1079.00,1079.25,45,4,49.00
01/11/2002,11:21,1079.00,1079.25,1079.00,1079.00,2,82,84.00
01/11/2002,11:22,1079.00,1079.00,1079.00,1079.00,0,11,11.00
01/11/2002,11:23,1078.75,1079.00,1078.75,1078.75,3,149,152.00
01/11/2002,11:24,1078.75,1079.00,1078.75,1079.00,41,40,81.00
01/11/2002,11:25,1078.75,1079.00,1078.75,1079.00,143,3,146.00
01/11/2002,11:26,1079.25,1079.25,1079.00,1079.25,7,26,33.00
01/11/2002,11:27,1079.25,1079.25,1079.00,1079.00,9,35,44.00
01/11/2002,11:28,1079.00,1079.25,1079.00,1079.25,131,33,164.00
01/11/2002,11:29,1079.25,1079.25,1079.00,1079.25,42,2,44.00
01/11/2002,11:30,1079.25,1079.25,1079.25,1079.25,73,0,73.00
01/11/2002,11:31,1079.25,1079.50,1079.25,1079.25,84,5,89.00
01/11/2002,11:32,1079.25,1079.25,1079.00,1079.00,2,96,98.00
01/11/2002,11:33,1079.00,1079.50,1079.00,1079.25,113,23,136.00
01/11/2002,11:34,1079.25,1079.50,1079.00,1079.25,20,114,134.00
01/11/2002,11:35,1079.25,1079.25,1079.00,1079.00,0,74,74.00
01/11/2002,11:36,1078.75,1079.00,1078.50,1078.75,23,145,168.00
01/11/2002,11:37,1078.75,1078.75,1078.00,1078.00,12,451,463.00
01/11/2002,11:38,1078.00,1078.50,1078.00,1078.25,77,12,89.00
01/11/2002,11:39,1078.25,1078.25,1078.00,1078.25,54,149,203.00
01/11/2002,11:40,1078.25,1078.75,1078.25,1078.75,288,32,320.00
01/11/2002,11:41,1078.75,1079.00,1078.50,1078.50,75,158,233.00
01/11/2002,11:42,1078.50,1078.75,1078.50,1078.50,5,62,67.00
01/11/2002,11:43,1078.75,1078.75,1078.50,1078.75,65,10,75.00
01/11/2002,11:44,1078.50,1078.75,1078.25,1078.50,17,32,49.00
01/11/2002,11:45,1078.50,1078.50,1077.75,1077.75,53,278,331.00
01/11/2002,11:46,1077.75,1078.00,1077.25,1077.25,124,338,462.00
01/11/2002,11:47,1077.50,1077.50,1074.75,1076.50,560,1388,1948.00
01/11/2002,11:48,1076.75,1076.75,1076.25,1076.25,426,287,713.00
01/11/2002,11:49,1076.25,1076.50,1076.25,1076.25,145,256,401.00
01/11/2002,11:50,1076.50,1076.75,1076.25,1076.50,160,154,314.00
01/11/2002,11:51,1076.25,1077.00,1076.25,1076.75,221,121,342.00
01/11/2002,11:52,1076.75,1077.00,1076.50,1077.00,126,97,223.00
01/11/2002,11:53,1077.00,1077.00,1076.75,1076.75,22,140,162.00
01/11/2002,11:54,1076.75,1077.00,1076.50,1077.00,60,72,132.00
01/11/2002,11:55,1076.75,1077.25,1076.75,1076.75,106,64,170.00
01/11/2002,11:56,1076.75,1077.25,1076.75,1077.00,58,16,74.00
01/11/2002,11:57,1077.00,1077.25,1077.00,1077.25,164,69,233.00
01/11/2002,11:58,1077.25,1077.50,1077.00,1077.25,65,11,76.00
01/11/2002,11:59,1077.25,1077.50,1077.25,1077.50,45,58,103.00
01/11/2002,12:00,1077.25,1077.50,1077.25,1077.50,118,18,136.00
01/11/2002,12:01,1077.25,1077.50,1077.00,1077.25,17,100,117.00
01/11/2002,12:02,1077.00,1077.25,1076.75,1077.00,30,106,136.00
01/11/2002,12:03,1077.00,1077.00,1076.50,1076.75,69,135,204.00
01/11/2002,12:04,1077.00,1077.00,1076.50,1076.75,130,84,214.00
01/11/2002,12:05,1076.75,1077.25,1076.75,1076.75,73,101,174.00
01/11/2002,12:06,1076.75,1077.00,1076.50,1077.00,21,160,181.00
01/11/2002,12:07,1076.75,1077.00,1076.50,1076.50,30,36,66.00
01/11/2002,12:08,1076.75,1076.75,1076.00,1076.25,144,445,589.00
01/11/2002,12:09,1076.50,1077.00,1076.25,1076.75,221,24,245.00
01/11/2002,12:10,1076.75,1077.25,1076.75,1076.75,135,133,268.00
01/11/2002,12:11,1077.00,1077.25,1076.75,1077.00,75,41,116.00
01/11/2002,12:12,1077.00,1077.00,1076.50,1076.75,32,70,102.00
01/11/2002,12:13,1076.75,1077.00,1076.50,1077.00,80,2,82.00
01/11/2002,12:14,1077.00,1077.00,1076.75,1077.00,92,1,93.00
01/11/2002,12:15,1077.00,1077.25,1077.00,1077.00,62,17,79.00
01/11/2002,12:16,1077.25,1077.25,1077.00,1077.00,137,86,223.00
01/11/2002,12:17,1077.00,1077.00,1076.00,1076.00,36,253,289.00
01/11/2002,12:18,1076.00,1076.25,1075.50,1075.50,172,415,587.00
01/11/2002,12:19,1075.50,1075.75,1075.00,1075.25,129,423,552.00
01/11/2002,12:20,1075.25,1075.25,1074.25,1074.25,147,575,722.00
01/11/2002,12:21,1074.25,1074.75,1074.00,1074.00,420,425,845.00
01/11/2002,12:22,1074.00,1074.25,1073.00,1073.25,194,875,1069.00
01/11/2002,12:23,1073.00,1073.75,1072.75,1073.50,485,458,943.00
01/11/2002,12:24,1073.50,1074.25,1073.25,1074.00,273,407,680.00
01/11/2002,12:25,1074.00,1074.50,1073.75,1074.50,221,298,519.00
01/11/2002,12:26,1074.50,1074.75,1074.25,1074.50,155,183,338.00
01/11/2002,12:27,1074.50,1074.75,1074.25,1074.50,115,77,192.00
01/11/2002,12:28,1074.75,1074.75,1074.00,1074.00,54,184,238.00
01/11/2002,12:29,1074.00,1074.50,1074.00,1074.25,71,51,122.00
01/11/2002,12:30,1074.50,1075.00,1074.25,1075.00,210,32,242.00
01/11/2002,12:31,1074.75,1075.50,1074.25,1075.50,402,184,586.00
01/11/2002,12:32,1075.50,1075.50,1075.00,1075.25,168,194,362.00
01/11/2002,12:33,1075.25,1075.25,1074.75,1075.00,61,234,295.00
01/11/2002,12:34,1075.00,1075.25,1074.75,1075.00,71,43,114.00
01/11/2002,12:35,1075.00,1075.25,1074.75,1074.75,27,49,76.00
01/11/2002,12:36,1074.75,1075.25,1074.75,1075.25,224,27,251.00
01/11/2002,12:37,1075.25,1075.25,1075.00,1075.25,123,14,137.00
01/11/2002,12:38,1075.25,1076.00,1075.25,1075.75,180,108,288.00
01/11/2002,12:39,1075.75,1075.75,1075.50,1075.75,19,47,66.00
01/11/2002,12:40,1075.75,1075.75,1075.50,1075.75,34,11,45.00
01/11/2002,12:41,1075.75,1076.25,1075.75,1076.25,339,37,376.00
01/11/2002,12:42,1076.25,1076.50,1076.00,1076.25,90,57,147.00
01/11/2002,12:43,1076.25,1076.50,1076.00,1076.25,97,141,238.00
01/11/2002,12:44,1076.25,1076.50,1076.00,1076.25,100,93,193.00
01/11/2002,12:45,1076.25,1076.50,1076.00,1076.00,126,9,135.00
01/11/2002,12:46,1076.25,1076.25,1073.00,1073.25,717,1255,1972.00
01/11/2002,12:47,1073.25,1073.50,1070.50,1071.25,728,1289,2017.00
01/11/2002,12:48,1071.50,1072.25,1071.00,1072.25,818,560,1378.00
01/11/2002,12:49,1072.00,1072.50,1071.00,1072.50,718,664,1382.00
01/11/2002,12:50,1072.50,1073.75,1072.50,1073.25,681,490,1171.00
01/11/2002,12:51,1073.25,1073.25,1071.75,1072.25,655,707,1362.00
01/11/2002,12:52,1072.00,1072.50,1070.75,1072.00,641,763,1404.00
01/11/2002,12:53,1072.00,1073.25,1071.50,1073.25,493,247,740.00
01/11/2002,12:54,1073.00,1073.75,1073.00,1073.50,389,210,599.00
01/11/2002,12:55,1073.75,1074.50,1073.50,1074.50,712,201,913.00
01/11/2002,12:56,1074.50,1074.50,1073.50,1074.00,368,429,797.00
01/11/2002,12:57,1074.00,1074.25,1073.50,1074.00,181,335,516.00
01/11/2002,12:58,1073.75,1073.75,1073.00,1073.00,206,610,816.00
01/11/2002,12:59,1073.00,1074.25,1073.00,1074.00,248,236,484.00
01/11/2002,13:00,1074.00,1074.00,1072.75,1072.75,228,413,641.00
01/11/2002,13:01,1072.75,1073.50,1072.75,1073.00,335,228,563.00
01/11/2002,13:02,1073.25,1073.75,1072.75,1073.50,423,552,975.00
01/11/2002,13:03,1073.75,1074.50,1073.50,1074.25,598,322,920.00
01/11/2002,13:04,1074.00,1074.25,1072.25,1072.25,440,1024,1464.00
01/11/2002,13:05,1072.50,1074.00,1072.00,1073.50,1073,530,1603.00
01/11/2002,13:06,1073.25,1073.75,1073.00,1073.50,543,349,892.00
01/11/2002,13:07,1073.25,1073.50,1072.75,1073.50,460,310,770.00
01/11/2002,13:08,1073.50,1073.50,1072.00,1072.75,662,894,1556.00
01/11/2002,13:09,1072.75,1073.25,1072.75,1073.25,745,350,1095.00
01/11/2002,13:10,1073.25,1073.50,1072.50,1073.00,640,504,1144.00
01/11/2002,13:11,1073.00,1073.00,1072.00,1072.75,548,657,1205.00
01/11/2002,13:12,1073.00,1073.50,1072.75,1073.25,474,161,635.00
01/11/2002,13:13,1073.50,1073.75,1072.75,1073.00,197,257,454.00
01/11/2002,13:14,1073.00,1073.50,1072.00,1072.00,218,419,637.00
01/11/2002,13:15,1072.00,1072.25,1071.00,1071.25,449,910,1359.00
01/11/2002,13:16,1071.25,1072.50,1071.00,1072.50,489,211,700.00
01/11/2002,13:17,1072.50,1073.00,1071.75,1072.75,416,264,680.00
01/11/2002,13:18,1072.75,1072.75,1071.50,1072.25,260,481,741.00
01/11/2002,13:19,1072.25,1073.25,1071.75,1073.00,549,192,741.00
01/11/2002,13:20,1073.00,1073.25,1072.50,1073.25,504,476,980.00
01/11/2002,13:21,1073.25,1073.50,1072.75,1073.25,300,320,620.00
01/11/2002,13:22,1073.25,1073.25,1072.50,1072.75,113,188,301.00
01/11/2002,13:23,1072.75,1073.00,1072.25,1072.50,207,323,530.00
01/11/2002,13:24,1072.50,1073.25,1072.25,1072.75,255,114,369.00
01/11/2002,13:25,1072.75,1073.25,1072.50,1072.75,122,196,318.00
01/11/2002,13:26,1072.75,1073.25,1072.50,1072.75,156,188,344.00
01/11/2002,13:27,1072.50,1073.00,1072.25,1072.50,132,154,286.00
01/11/2002,13:28,1072.50,1072.50,1070.25,1070.25,325,1345,1670.00
01/11/2002,13:29,1070.00,1071.25,1069.75,1070.75,664,666,1330.00
01/11/2002,13:30,1070.75,1071.00,1069.50,1070.00,372,521,893.00
01/11/2002,13:31,1069.75,1070.00,1068.75,1069.25,611,1071,1682.00
01/11/2002,13:32,1069.25,1070.50,1069.25,1070.25,332,409,741.00
01/11/2002,13:33,1070.50,1070.75,1069.75,1069.75,465,591,1056.00
01/11/2002,13:34,1069.75,1070.50,1069.25,1070.50,814,576,1390.00
01/11/2002,13:35,1070.50,1070.75,1070.00,1070.75,329,350,679.00
01/11/2002,13:36,1070.75,1071.00,1070.25,1071.00,512,265,777.00
01/11/2002,13:37,1071.00,1071.25,1070.50,1070.75,157,343,500.00
01/11/2002,13:38,1070.75,1071.00,1070.50,1070.75,111,159,270.00
01/11/2002,13:39,1070.75,1071.00,1070.25,1070.50,325,239,564.00
01/11/2002,13:40,1070.50,1071.25,1070.50,1071.25,272,75,347.00
01/11/2002,13:41,1071.25,1072.50,1071.25,1072.25,874,154,1028.00
01/11/2002,13:42,1072.50,1073.00,1072.25,1072.50,543,473,1016.00
01/11/2002,13:43,1072.75,1072.75,1072.25,1072.75,268,253,521.00
01/11/2002,13:44,1072.75,1073.50,1072.50,1073.00,491,405,896.00
01/11/2002,13:45,1073.25,1073.50,1072.25,1072.50,241,398,639.00
01/11/2002,13:46,1072.50,1073.00,1072.25,1072.50,250,194,444.00
01/11/2002,13:47,1072.25,1072.75,1072.25,1072.50,198,125,323.00
01/11/2002,13:48,1072.50,1072.75,1072.00,1072.50,147,337,484.00
01/11/2002,13:49,1072.75,1073.25,1072.50,1072.75,159,305,464.00
01/11/2002,13:50,1072.50,1072.75,1072.00,1072.50,196,393,589.00
01/11/2002,13:51,1072.75,1072.75,1071.50,1071.75,149,511,660.00
01/11/2002,13:52,1072.00,1072.50,1071.75,1072.00,204,165,369.00
01/11/2002,13:53,1072.25,1073.00,1072.25,1072.75,338,88,426.00
01/11/2002,13:54,1073.00,1073.75,1073.00,1073.75,379,106,485.00
01/11/2002,13:55,1073.75,1074.25,1073.50,1073.75,258,170,428.00
01/11/2002,13:56,1073.50,1073.75,1073.25,1073.75,84,280,364.00
01/11/2002,13:57,1073.75,1074.00,1073.50,1073.75,248,226,474.00
01/11/2002,13:58,1073.50,1073.75,1073.25,1073.25,58,93,151.00
01/11/2002,13:59,1073.50,1073.50,1072.75,1073.00,184,233,417.00
01/11/2002,14:00,1073.00,1073.00,1072.75,1072.75,129,200,329.00
01/11/2002,14:01,1072.75,1073.50,1072.50,1073.25,122,190,312.00
01/11/2002,14:02,1073.00,1073.25,1072.25,1072.25,174,723,897.00
01/11/2002,14:03,1072.00,1072.25,1071.25,1071.50,428,853,1281.00
01/11/2002,14:04,1071.50,1071.75,1070.25,1070.75,342,703,1045.00
01/11/2002,14:05,1071.00,1071.75,1070.75,1071.75,460,285,745.00
01/11/2002,14:06,1071.75,1072.50,1071.75,1072.50,481,266,747.00
01/11/2002,14:07,1072.25,1073.00,1072.25,1072.50,275,122,397.00
01/11/2002,14:08,1072.50,1072.75,1072.25,1072.50,157,76,233.00
01/11/2002,14:09,1072.25,1072.75,1072.25,1072.50,117,188,305.00
01/11/2002,14:10,1072.50,1073.00,1072.25,1072.25,212,116,328.00
01/11/2002,14:11,1072.25,1072.50,1072.00,1072.25,231,286,517.00
01/11/2002,14:12,1072.25,1072.75,1072.25,1072.50,101,78,179.00
01/11/2002,14:13,1072.50,1073.00,1072.25,1072.75,142,89,231.00
01/11/2002,14:14,1073.00,1073.25,1072.75,1073.25,258,153,411.00
01/11/2002,14:15,1073.00,1073.50,1073.00,1073.25,228,313,541.00
01/11/2002,14:16,1073.25,1073.50,1072.75,1072.75,125,229,354.00
01/11/2002,14:17,1072.75,1073.25,1072.50,1073.25,172,182,354.00
01/11/2002,14:18,1073.25,1074.00,1073.25,1074.00,525,166,691.00
01/11/2002,14:19,1073.75,1074.50,1073.50,1073.50,350,277,627.00
01/11/2002,14:20,1073.50,1073.75,1072.50,1073.25,404,497,901.00
01/11/2002,14:21,1073.25,1073.75,1073.00,1073.25,330,63,393.00
01/11/2002,14:22,1073.50,1073.75,1073.25,1073.50,75,77,152.00
01/11/2002,14:23,1073.50,1074.00,1073.50,1074.00,378,79,457.00
01/11/2002,14:24,1074.25,1074.25,1073.75,1074.00,47,317,364.00
01/11/2002,14:25,1073.75,1074.00,1073.25,1073.25,58,270,328.00
01/11/2002,14:26,1073.25,1073.50,1072.75,1073.00,164,359,523.00
01/11/2002,14:27,1073.00,1073.75,1072.75,1073.25,177,205,382.00
01/11/2002,14:28,1073.25,1074.00,1073.25,1074.00,387,71,458.00
01/11/2002,14:29,1073.75,1074.00,1072.75,1073.25,82,437,519.00
01/11/2002,14:30,1073.00,1073.50,1072.75,1073.25,248,130,378.00
01/11/2002,14:31,1073.25,1074.25,1073.25,1073.75,592,379,971.00
01/11/2002,14:32,1073.75,1074.00,1073.25,1073.25,117,423,540.00
01/11/2002,14:33,1073.25,1073.25,1072.00,1072.25,242,666,908.00
01/11/2002,14:34,1072.25,1072.50,1071.50,1071.50,394,668,1062.00
01/11/2002,14:35,1071.50,1071.50,1070.25,1070.75,485,798,1283.00
01/11/2002,14:36,1070.25,1070.75,1069.75,1070.50,357,448,805.00
01/11/2002,14:37,1070.50,1071.00,1070.00,1070.50,278,351,629.00
01/11/2002,14:38,1070.50,1071.25,1070.00,1070.25,490,449,939.00
01/11/2002,14:39,1070.25,1070.75,1070.25,1070.75,190,176,366.00
01/11/2002,14:40,1070.50,1071.25,1070.50,1070.75,164,258,422.00
01/11/2002,14:41,1070.75,1070.75,1068.75,1069.50,474,942,1416.00
01/11/2002,14:42,1069.75,1070.25,1069.25,1070.00,367,211,578.00
01/11/2002,14:43,1070.00,1070.25,1069.25,1069.25,213,550,763.00
01/11/2002,14:44,1069.50,1070.00,1068.75,1069.00,384,563,947.00
01/11/2002,14:45,1069.25,1069.50,1068.75,1069.50,236,308,544.00
01/11/2002,14:46,1069.75,1069.75,1069.25,1069.25,222,89,311.00
01/11/2002,14:47,1069.50,1070.25,1069.25,1070.00,420,182,602.00
01/11/2002,14:48,1070.00,1070.50,1069.75,1070.50,271,138,409.00
01/11/2002,14:49,1070.50,1070.50,1069.50,1069.75,170,327,497.00
01/11/2002,14:50,1069.75,1070.00,1069.25,1069.50,168,223,391.00
01/11/2002,14:51,1069.50,1069.75,1069.25,1069.75,245,183,428.00
01/11/2002,14:52,1069.75,1070.50,1069.75,1069.75,293,141,434.00
01/11/2002,14:53,1069.75,1070.00,1069.50,1069.75,46,337,383.00
01/11/2002,14:54,1070.00,1070.25,1069.25,1069.50,176,410,586.00
01/11/2002,14:55,1069.50,1070.00,1069.25,1069.75,297,306,603.00
01/11/2002,14:56,1069.50,1069.75,1068.50,1068.75,424,943,1367.00
01/11/2002,14:57,1069.00,1069.25,1068.50,1068.75,229,488,717.00
01/11/2002,14:58,1068.75,1069.00,1068.25,1068.25,232,345,577.00
01/11/2002,14:59,1068.25,1068.50,1067.75,1067.75,271,753,1024.00
01/11/2002,15:00,1068.00,1068.25,1067.50,1067.75,663,763,1426.00
01/11/2002,15:01,1068.00,1068.75,1067.75,1068.25,621,556,1177.00
01/11/2002,15:02,1068.25,1068.50,1067.75,1068.25,358,364,722.00
01/11/2002,15:03,1068.25,1068.50,1067.75,1068.00,268,235,503.00
01/11/2002,15:04,1068.00,1068.00,1067.50,1067.75,218,543,761.00
01/11/2002,15:05,1067.75,1068.25,1067.50,1068.25,470,345,815.00
01/11/2002,15:06,1068.25,1068.75,1068.00,1068.50,288,148,436.00
01/11/2002,15:07,1068.75,1069.25,1068.75,1068.75,165,126,291.00
01/11/2002,15:08,1069.00,1069.00,1068.50,1068.75,107,100,207.00
01/11/2002,15:09,1068.75,1069.00,1068.50,1068.75,148,166,314.00
01/11/2002,15:10,1069.00,1069.25,1068.75,1069.25,155,35,190.00
01/11/2002,15:11,1069.00,1070.00,1069.00,1069.75,681,237,918.00
01/11/2002,15:12,1070.00,1070.25,1069.75,1069.75,472,102,574.00
01/11/2002,15:13,1070.00,1070.25,1069.50,1069.50,62,344,406.00
01/11/2002,15:14,1069.50,1070.25,1069.50,1070.00,237,166,403.00
01/11/2002,15:15,1070.00,1070.50,1069.75,1070.25,463,374,837.00
01/13/2002,17:31,1069.75,1069.75,1068.75,1069.25,14,74,88.00
01/13/2002,17:32,1069.00,1069.25,1069.00,1069.25,1,9,10.00
01/13/2002,17:33,1069.50,1069.75,1069.00,1069.25,9,4,13.00
01/13/2002,17:34,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/13/2002,17:35,1069.50,1069.75,1069.50,1069.75,4,0,4.00
01/13/2002,17:36,1069.50,1069.50,1069.50,1069.50,0,3,3.00
01/13/2002,17:37,1070.00,1070.00,1070.00,1070.00,2,0,2.00
01/13/2002,17:38,1069.75,1070.00,1069.75,1070.00,8,1,9.00
01/13/2002,17:39,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/13/2002,17:40,1070.00,1070.25,1070.00,1070.00,1,12,13.00
01/13/2002,17:41,1070.00,1070.00,1070.00,1070.00,0,1,1.00
01/13/2002,17:42,1070.00,1070.00,1070.00,1070.00,0,7,7.00
01/13/2002,17:44,1069.75,1070.00,1069.75,1070.00,22,4,26.00
01/13/2002,17:45,1070.00,1070.00,1070.00,1070.00,8,0,8.00
01/13/2002,17:46,1070.00,1070.00,1069.75,1069.75,1,11,12.00
01/13/2002,17:47,1069.75,1069.75,1069.75,1069.75,0,24,24.00
01/13/2002,17:48,1069.75,1070.00,1069.75,1070.00,3,2,5.00
01/13/2002,17:50,1070.00,1070.00,1069.75,1069.75,10,5,15.00
01/13/2002,17:51,1069.50,1069.50,1069.50,1069.50,0,7,7.00
01/13/2002,17:52,1069.50,1069.50,1069.25,1069.25,0,7,7.00
01/13/2002,17:53,1069.50,1069.50,1069.50,1069.50,2,0,2.00
01/13/2002,17:55,1069.75,1069.75,1069.50,1069.50,2,6,8.00
01/13/2002,17:57,1069.50,1069.50,1069.50,1069.50,0,5,5.00
01/13/2002,17:58,1069.25,1069.50,1069.25,1069.50,1,1,2.00
01/13/2002,17:59,1069.25,1069.25,1069.25,1069.25,0,27,27.00
01/13/2002,18:01,1069.25,1069.25,1069.25,1069.25,0,7,7.00
01/13/2002,18:02,1069.25,1069.25,1069.25,1069.25,0,11,11.00
01/13/2002,18:04,1069.00,1069.00,1069.00,1069.00,0,2,2.00
01/13/2002,18:05,1069.00,1069.00,1069.00,1069.00,0,10,10.00
01/13/2002,18:06,1069.00,1069.00,1069.00,1069.00,0,6,6.00
01/13/2002,18:09,1069.00,1069.00,1069.00,1069.00,0,3,3.00
01/13/2002,18:10,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/13/2002,18:11,1069.00,1069.00,1069.00,1069.00,0,5,5.00
01/13/2002,18:14,1068.75,1069.00,1068.75,1069.00,2,1,3.00
01/13/2002,18:16,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/13/2002,18:21,1069.00,1069.00,1069.00,1069.00,2,0,2.00
01/13/2002,18:23,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/13/2002,18:25,1069.25,1069.25,1069.25,1069.25,15,0,15.00
01/13/2002,18:26,1069.25,1069.25,1069.00,1069.25,12,1,13.00
01/13/2002,18:27,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/13/2002,18:28,1069.25,1069.25,1069.25,1069.25,5,0,5.00
01/13/2002,18:29,1069.00,1069.25,1069.00,1069.25,2,1,3.00
01/13/2002,18:30,1069.25,1069.25,1068.75,1068.75,1,10,11.00
01/13/2002,18:31,1068.75,1068.75,1068.75,1068.75,0,3,3.00
01/13/2002,18:32,1069.00,1069.00,1069.00,1069.00,2,0,2.00
01/13/2002,18:35,1069.00,1069.00,1069.00,1069.00,2,0,2.00
01/13/2002,18:36,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/13/2002,18:37,1069.00,1069.00,1069.00,1069.00,5,0,5.00
01/13/2002,18:38,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/13/2002,18:42,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/13/2002,18:44,1069.00,1069.00,1069.00,1069.00,0,28,28.00
01/13/2002,18:46,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/13/2002,18:47,1069.00,1069.00,1069.00,1069.00,0,7,7.00
01/13/2002,18:58,1069.00,1069.00,1069.00,1069.00,0,2,2.00
01/13/2002,19:05,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/13/2002,19:12,1068.75,1068.75,1068.75,1068.75,0,1,1.00
01/13/2002,19:15,1068.75,1068.75,1068.75,1068.75,0,1,1.00
01/13/2002,19:17,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/13/2002,19:20,1069.25,1069.25,1069.25,1069.25,4,0,4.00
01/13/2002,19:21,1068.75,1068.75,1068.75,1068.75,0,1,1.00
01/13/2002,19:28,1068.75,1068.75,1068.75,1068.75,0,2,2.00
01/13/2002,19:33,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/13/2002,19:36,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/13/2002,19:40,1068.75,1068.75,1068.75,1068.75,0,3,3.00
01/13/2002,19:43,1068.75,1068.75,1068.00,1068.00,0,21,21.00
01/13/2002,19:44,1068.00,1068.00,1068.00,1068.00,0,3,3.00
01/13/2002,19:45,1068.00,1068.00,1068.00,1068.00,0,2,2.00
01/13/2002,19:46,1067.75,1067.75,1067.75,1067.75,0,5,5.00
01/13/2002,19:47,1068.00,1068.25,1068.00,1068.25,3,0,3.00
01/13/2002,19:48,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/13/2002,19:53,1068.25,1068.25,1068.00,1068.25,13,1,14.00
01/13/2002,19:54,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/13/2002,19:56,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/13/2002,20:04,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/13/2002,20:06,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/13/2002,20:09,1068.25,1068.25,1068.25,1068.25,0,4,4.00
01/13/2002,20:10,1068.00,1068.00,1067.75,1067.75,0,12,12.00
01/13/2002,20:12,1068.00,1068.00,1068.00,1068.00,25,0,25.00
01/13/2002,20:13,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/13/2002,20:14,1068.25,1068.25,1068.25,1068.25,7,0,7.00
01/13/2002,20:18,1068.00,1068.00,1068.00,1068.00,0,2,2.00
01/13/2002,20:19,1068.25,1068.25,1068.25,1068.25,8,0,8.00
01/13/2002,20:20,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/13/2002,20:22,1068.25,1068.25,1068.25,1068.25,5,0,5.00
01/13/2002,20:24,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/13/2002,20:30,1068.00,1068.00,1068.00,1068.00,0,2,2.00
01/13/2002,20:41,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/13/2002,20:42,1068.25,1068.25,1068.25,1068.25,0,3,3.00
01/13/2002,20:43,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/13/2002,20:44,1068.00,1068.25,1068.00,1068.25,1,5,6.00
01/13/2002,20:46,1068.25,1068.25,1068.25,1068.25,4,0,4.00
01/13/2002,20:50,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/13/2002,20:56,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/13/2002,20:59,1068.00,1068.00,1068.00,1068.00,0,2,2.00
01/13/2002,21:00,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/13/2002,21:02,1067.75,1067.75,1067.75,1067.75,0,3,3.00
01/13/2002,21:04,1067.75,1068.00,1067.75,1068.00,9,1,10.00
01/13/2002,21:05,1068.00,1068.00,1068.00,1068.00,50,0,50.00
01/13/2002,21:06,1067.75,1067.75,1067.75,1067.75,0,30,30.00
01/13/2002,21:07,1067.75,1067.75,1067.75,1067.75,0,1,1.00
01/13/2002,21:08,1067.75,1067.75,1067.75,1067.75,0,6,6.00
01/13/2002,21:09,1067.75,1067.75,1067.75,1067.75,0,1,1.00
01/13/2002,21:11,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/13/2002,21:12,1068.00,1068.00,1068.00,1068.00,13,0,13.00
01/13/2002,21:16,1068.00,1068.00,1068.00,1068.00,6,0,6.00
01/13/2002,21:17,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/13/2002,21:18,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/13/2002,21:20,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/13/2002,21:22,1068.00,1068.00,1067.75,1067.75,1,1,2.00
01/13/2002,21:23,1068.00,1068.00,1068.00,1068.00,3,0,3.00
01/13/2002,21:25,1068.00,1068.00,1068.00,1068.00,15,0,15.00
01/13/2002,21:27,1068.25,1068.25,1068.25,1068.25,25,0,25.00
01/13/2002,21:28,1068.25,1068.25,1068.25,1068.25,3,0,3.00
01/13/2002,21:31,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/13/2002,21:33,1068.25,1068.25,1068.25,1068.25,5,0,5.00
01/13/2002,21:37,1068.50,1068.50,1068.50,1068.50,2,0,2.00
01/13/2002,21:39,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/13/2002,21:40,1068.25,1068.25,1068.25,1068.25,0,1,1.00
01/13/2002,21:41,1068.25,1068.25,1068.25,1068.25,0,5,5.00
01/13/2002,21:42,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/13/2002,21:49,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/13/2002,21:53,1068.25,1068.25,1068.25,1068.25,0,1,1.00
01/13/2002,21:54,1068.25,1068.25,1068.25,1068.25,0,2,2.00
01/13/2002,21:55,1068.25,1068.50,1068.25,1068.50,7,8,15.00
01/13/2002,21:56,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/13/2002,21:59,1068.25,1068.25,1068.25,1068.25,0,3,3.00
01/13/2002,22:00,1068.75,1068.75,1068.75,1068.75,2,0,2.00
01/13/2002,22:03,1068.50,1068.50,1068.50,1068.50,0,1,1.00
01/13/2002,22:13,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/13/2002,22:15,1068.50,1068.50,1068.50,1068.50,0,1,1.00
01/13/2002,22:19,1068.50,1068.50,1068.00,1068.00,0,8,8.00
01/13/2002,22:24,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/13/2002,22:28,1068.00,1068.00,1068.00,1068.00,0,3,3.00
01/13/2002,22:29,1068.00,1068.00,1068.00,1068.00,0,2,2.00
01/13/2002,22:57,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/13/2002,23:07,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/13/2002,23:08,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/13/2002,23:13,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/13/2002,23:24,1068.25,1068.50,1068.25,1068.50,5,0,5.00
01/13/2002,23:25,1068.50,1068.50,1068.50,1068.50,5,0,5.00
01/13/2002,23:28,1068.50,1068.50,1068.50,1068.50,3,0,3.00
01/13/2002,23:30,1068.25,1068.25,1068.25,1068.25,0,1,1.00
01/13/2002,23:32,1068.50,1068.50,1068.50,1068.50,2,0,2.00
01/13/2002,23:36,1068.25,1068.25,1068.25,1068.25,0,1,1.00
01/13/2002,23:37,1068.25,1068.25,1068.25,1068.25,0,2,2.00
01/13/2002,23:38,1068.25,1068.25,1068.25,1068.25,0,1,1.00
01/13/2002,23:47,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/13/2002,23:48,1068.00,1068.00,1068.00,1068.00,0,3,3.00
01/13/2002,23:52,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/13/2002,23:53,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/13/2002,23:56,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/14/2002,00:00,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/14/2002,00:11,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/14/2002,00:20,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/14/2002,00:21,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/14/2002,00:25,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/14/2002,00:41,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/14/2002,00:47,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/14/2002,00:48,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/14/2002,00:49,1069.00,1069.00,1069.00,1069.00,10,0,10.00
01/14/2002,00:50,1069.00,1069.00,1069.00,1069.00,3,0,3.00
01/14/2002,00:51,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/14/2002,00:53,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/14/2002,00:56,1069.25,1069.25,1069.25,1069.25,18,0,18.00
01/14/2002,00:57,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/14/2002,00:59,1069.25,1069.25,1069.25,1069.25,23,0,23.00
01/14/2002,01:04,1069.00,1069.00,1069.00,1069.00,0,3,3.00
01/14/2002,01:07,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/14/2002,01:08,1069.00,1069.00,1069.00,1069.00,0,19,19.00
01/14/2002,01:24,1069.00,1069.00,1069.00,1069.00,0,9,9.00
01/14/2002,01:26,1069.25,1069.25,1069.25,1069.25,6,0,6.00
01/14/2002,01:33,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/14/2002,01:54,1069.00,1069.00,1069.00,1069.00,0,2,2.00
01/14/2002,01:57,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/14/2002,02:01,1069.00,1069.00,1069.00,1069.00,0,3,3.00
01/14/2002,02:04,1069.00,1069.00,1069.00,1069.00,0,6,6.00
01/14/2002,02:05,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/14/2002,02:06,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/14/2002,02:07,1069.25,1069.25,1069.00,1069.00,1,3,4.00
01/14/2002,02:10,1069.00,1069.00,1069.00,1069.00,0,2,2.00
01/14/2002,02:11,1069.50,1069.50,1068.75,1068.75,8,4,12.00
01/14/2002,02:12,1068.50,1068.50,1068.25,1068.25,0,6,6.00
01/14/2002,02:13,1068.50,1068.50,1068.25,1068.50,2,1,3.00
01/14/2002,02:14,1068.75,1068.75,1068.75,1068.75,10,0,10.00
01/14/2002,02:15,1068.50,1068.50,1068.50,1068.50,0,2,2.00
01/14/2002,02:16,1068.25,1068.25,1068.25,1068.25,0,4,4.00
01/14/2002,02:17,1068.00,1068.00,1068.00,1068.00,0,13,13.00
01/14/2002,02:19,1068.00,1068.00,1068.00,1068.00,0,2,2.00
01/14/2002,02:21,1068.00,1068.00,1068.00,1068.00,0,3,3.00
01/14/2002,02:22,1067.75,1068.00,1067.75,1067.75,1,3,4.00
01/14/2002,02:23,1067.75,1067.75,1067.75,1067.75,0,4,4.00
01/14/2002,02:24,1067.75,1067.75,1067.50,1067.50,0,16,16.00
01/14/2002,02:26,1067.75,1067.75,1067.75,1067.75,5,0,5.00
01/14/2002,02:27,1067.75,1068.00,1067.75,1067.75,8,7,15.00
01/14/2002,02:28,1067.75,1068.00,1067.75,1067.75,2,5,7.00
01/14/2002,02:30,1068.00,1068.00,1067.50,1068.00,4,2,6.00
01/14/2002,02:31,1067.75,1067.75,1067.75,1067.75,0,1,1.00
01/14/2002,02:32,1067.50,1067.50,1067.50,1067.50,0,5,5.00
01/14/2002,02:33,1067.75,1067.75,1067.75,1067.75,2,0,2.00
01/14/2002,02:34,1068.00,1068.25,1068.00,1068.25,6,0,6.00
01/14/2002,02:36,1068.25,1068.25,1068.25,1068.25,4,0,4.00
01/14/2002,02:37,1068.25,1068.50,1068.25,1068.25,3,3,6.00
01/14/2002,02:38,1068.25,1068.25,1068.25,1068.25,0,1,1.00
01/14/2002,02:40,1068.00,1068.00,1067.75,1067.75,0,8,8.00
01/14/2002,02:41,1067.75,1067.75,1067.75,1067.75,0,8,8.00
01/14/2002,02:42,1067.75,1067.75,1067.75,1067.75,0,2,2.00
01/14/2002,02:43,1067.75,1067.75,1067.75,1067.75,0,1,1.00
01/14/2002,02:46,1067.75,1067.75,1067.50,1067.50,0,3,3.00
01/14/2002,02:47,1067.50,1067.50,1067.50,1067.50,0,2,2.00
01/14/2002,02:52,1067.50,1067.50,1067.50,1067.50,0,9,9.00
01/14/2002,02:55,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/14/2002,02:57,1067.75,1067.75,1067.75,1067.75,2,0,2.00
01/14/2002,02:59,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/14/2002,03:01,1067.50,1067.75,1067.50,1067.75,1,1,2.00
01/14/2002,03:06,1068.00,1068.00,1068.00,1068.00,3,0,3.00
01/14/2002,03:07,1068.00,1068.25,1068.00,1068.25,14,0,14.00
01/14/2002,03:08,1068.25,1068.50,1068.25,1068.50,18,0,18.00
01/14/2002,03:09,1068.75,1068.75,1068.75,1068.75,9,0,9.00
01/14/2002,03:10,1068.25,1068.75,1068.25,1068.75,9,1,10.00
01/14/2002,03:13,1068.50,1068.50,1068.25,1068.25,0,11,11.00
01/14/2002,03:14,1068.25,1068.25,1068.25,1068.25,0,3,3.00
01/14/2002,03:17,1068.25,1068.25,1068.00,1068.00,0,10,10.00
01/14/2002,03:18,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/14/2002,03:22,1068.25,1068.25,1068.25,1068.25,0,1,1.00
01/14/2002,03:23,1068.25,1068.25,1068.25,1068.25,0,1,1.00
01/14/2002,03:24,1068.25,1068.25,1068.25,1068.25,0,1,1.00
01/14/2002,03:25,1068.50,1068.50,1068.50,1068.50,3,0,3.00
01/14/2002,03:29,1068.25,1068.25,1068.25,1068.25,0,3,3.00
01/14/2002,03:30,1068.25,1068.25,1068.00,1068.00,0,8,8.00
01/14/2002,03:31,1067.75,1067.75,1067.75,1067.75,0,3,3.00
01/14/2002,03:32,1068.00,1068.25,1068.00,1068.00,8,1,9.00
01/14/2002,03:33,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/14/2002,03:34,1068.25,1068.25,1068.25,1068.25,12,0,12.00
01/14/2002,03:35,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/14/2002,03:37,1068.50,1068.50,1068.50,1068.50,6,0,6.00
01/14/2002,03:38,1068.50,1068.50,1068.50,1068.50,5,0,5.00
01/14/2002,03:40,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/14/2002,03:41,1068.50,1068.50,1068.50,1068.50,7,0,7.00
01/14/2002,03:42,1068.75,1068.75,1068.75,1068.75,13,0,13.00
01/14/2002,03:45,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/14/2002,03:46,1069.00,1069.00,1069.00,1069.00,2,0,2.00
01/14/2002,03:47,1069.00,1069.00,1069.00,1069.00,4,0,4.00
01/14/2002,03:48,1069.25,1069.50,1069.25,1069.25,12,4,16.00
01/14/2002,03:50,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/14/2002,03:51,1069.25,1069.25,1068.75,1068.75,0,4,4.00
01/14/2002,03:55,1069.00,1069.00,1069.00,1069.00,7,0,7.00
01/14/2002,03:58,1068.75,1068.75,1068.50,1068.50,0,9,9.00
01/14/2002,03:59,1068.50,1068.50,1067.75,1067.75,0,21,21.00
01/14/2002,04:00,1067.75,1067.75,1067.75,1067.75,0,3,3.00
01/14/2002,04:01,1067.75,1068.00,1067.75,1068.00,1,1,2.00
01/14/2002,04:03,1067.75,1067.75,1067.75,1067.75,0,2,2.00
01/14/2002,04:06,1067.75,1067.75,1067.75,1067.75,0,4,4.00
01/14/2002,04:07,1067.50,1067.50,1067.50,1067.50,0,2,2.00
01/14/2002,04:08,1067.50,1067.50,1067.00,1067.00,0,22,22.00
01/14/2002,04:09,1066.75,1066.75,1066.75,1066.75,0,21,21.00
01/14/2002,04:10,1066.75,1066.75,1066.50,1066.75,27,7,34.00
01/14/2002,04:11,1066.75,1066.75,1066.50,1066.75,10,1,11.00
01/14/2002,04:12,1066.75,1067.25,1066.75,1067.00,11,3,14.00
01/14/2002,04:13,1067.00,1067.25,1067.00,1067.00,18,31,49.00
01/14/2002,04:15,1067.25,1067.25,1066.75,1066.75,3,15,18.00
01/14/2002,04:16,1066.75,1067.25,1066.75,1067.25,20,5,25.00
01/14/2002,04:17,1067.25,1067.50,1067.25,1067.50,32,0,32.00
01/14/2002,04:18,1067.25,1067.75,1066.75,1066.75,21,41,62.00
01/14/2002,04:19,1066.50,1066.50,1065.50,1066.50,11,63,74.00
01/14/2002,04:20,1066.25,1067.00,1066.25,1067.00,9,1,10.00
01/14/2002,04:21,1066.75,1067.00,1066.50,1067.00,11,28,39.00
01/14/2002,04:22,1067.00,1067.25,1067.00,1067.00,22,6,28.00
01/14/2002,04:23,1067.25,1067.25,1067.00,1067.00,1,2,3.00
01/14/2002,04:24,1067.00,1067.00,1066.75,1066.75,0,19,19.00
01/14/2002,04:25,1067.00,1067.25,1066.75,1067.00,17,10,27.00
01/14/2002,04:26,1067.50,1067.50,1067.25,1067.25,3,7,10.00
01/14/2002,04:27,1067.25,1067.25,1066.75,1066.75,0,2,2.00
01/14/2002,04:28,1066.75,1067.25,1066.75,1067.00,5,6,11.00
01/14/2002,04:30,1067.00,1067.00,1067.00,1067.00,0,4,4.00
01/14/2002,04:31,1067.00,1067.00,1067.00,1067.00,0,2,2.00
01/14/2002,04:33,1067.50,1067.50,1067.50,1067.50,4,0,4.00
01/14/2002,04:35,1067.50,1067.50,1067.25,1067.25,2,5,7.00
01/14/2002,04:37,1067.50,1067.50,1067.50,1067.50,2,0,2.00
01/14/2002,04:38,1067.25,1067.25,1067.25,1067.25,0,1,1.00
01/14/2002,04:40,1067.25,1067.25,1067.25,1067.25,0,6,6.00
01/14/2002,04:41,1067.00,1067.00,1067.00,1067.00,0,1,1.00
01/14/2002,04:42,1067.00,1067.25,1067.00,1067.25,2,3,5.00
01/14/2002,04:43,1067.25,1067.50,1067.25,1067.50,3,0,3.00
01/14/2002,04:45,1067.25,1067.25,1067.25,1067.25,0,1,1.00
01/14/2002,04:46,1067.00,1067.00,1066.75,1066.75,0,16,16.00
01/14/2002,04:47,1066.75,1066.75,1066.75,1066.75,0,10,10.00
01/14/2002,04:49,1066.75,1066.75,1066.75,1066.75,0,9,9.00
01/14/2002,04:50,1066.75,1066.75,1066.75,1066.75,0,3,3.00
01/14/2002,04:51,1066.50,1066.50,1066.50,1066.50,0,3,3.00
01/14/2002,04:52,1066.50,1066.50,1066.50,1066.50,0,7,7.00
01/14/2002,04:53,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/14/2002,04:54,1066.50,1066.50,1066.50,1066.50,4,0,4.00
01/14/2002,04:55,1066.50,1066.50,1066.50,1066.50,6,0,6.00
01/14/2002,04:57,1066.75,1066.75,1066.75,1066.75,3,0,3.00
01/14/2002,04:58,1066.75,1067.00,1066.75,1067.00,4,0,4.00
01/14/2002,04:59,1066.75,1066.75,1066.75,1066.75,0,2,2.00
01/14/2002,05:00,1066.50,1066.50,1066.50,1066.50,0,8,8.00
01/14/2002,05:01,1066.75,1066.75,1066.75,1066.75,21,0,21.00
01/14/2002,05:02,1066.75,1067.50,1066.75,1067.00,23,29,52.00
01/14/2002,05:04,1067.50,1067.50,1067.00,1067.00,10,5,15.00
01/14/2002,05:05,1067.50,1067.50,1067.50,1067.50,11,0,11.00
01/14/2002,05:07,1067.25,1067.25,1067.00,1067.00,0,4,4.00
01/14/2002,05:08,1066.50,1066.50,1066.50,1066.50,0,3,3.00
01/14/2002,05:09,1066.75,1066.75,1066.75,1066.75,5,0,5.00
01/14/2002,05:10,1066.75,1067.00,1066.75,1066.75,10,12,22.00
01/14/2002,05:11,1066.50,1066.75,1066.50,1066.75,15,10,25.00
01/14/2002,05:12,1066.75,1066.75,1066.50,1066.50,3,8,11.00
01/14/2002,05:13,1066.75,1066.75,1066.75,1066.75,3,0,3.00
01/14/2002,05:14,1067.00,1067.00,1066.75,1066.75,3,25,28.00
01/14/2002,05:15,1067.00,1067.00,1066.75,1066.75,9,27,36.00
01/14/2002,05:16,1066.75,1066.75,1066.50,1066.50,0,6,6.00
01/14/2002,05:17,1066.50,1066.50,1066.50,1066.50,0,5,5.00
01/14/2002,05:18,1066.50,1066.50,1066.50,1066.50,0,12,12.00
01/14/2002,05:19,1066.50,1066.50,1066.50,1066.50,0,2,2.00
01/14/2002,05:21,1066.50,1066.50,1066.50,1066.50,0,27,27.00
01/14/2002,05:22,1066.50,1066.50,1066.50,1066.50,0,9,9.00
01/14/2002,05:23,1066.50,1066.50,1066.50,1066.50,0,7,7.00
01/14/2002,05:24,1066.50,1066.50,1066.50,1066.50,0,1,1.00
01/14/2002,05:25,1066.50,1066.50,1066.25,1066.25,0,5,5.00
01/14/2002,05:26,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/14/2002,05:27,1066.50,1066.50,1066.50,1066.50,5,0,5.00
01/14/2002,05:28,1066.25,1066.25,1065.50,1065.75,2,39,41.00
01/14/2002,05:30,1066.00,1066.00,1066.00,1066.00,5,0,5.00
01/14/2002,05:31,1066.25,1066.25,1066.25,1066.25,2,0,2.00
01/14/2002,05:32,1066.25,1066.25,1066.25,1066.25,6,0,6.00
01/14/2002,05:33,1066.50,1066.50,1066.50,1066.50,7,0,7.00
01/14/2002,05:34,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/14/2002,05:35,1066.50,1066.50,1066.50,1066.50,3,0,3.00
01/14/2002,05:36,1066.50,1066.50,1066.50,1066.50,2,0,2.00
01/14/2002,05:37,1066.50,1066.50,1066.50,1066.50,4,0,4.00
01/14/2002,05:38,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/14/2002,05:39,1066.50,1066.50,1066.50,1066.50,4,0,4.00
01/14/2002,05:40,1066.50,1066.50,1066.50,1066.50,10,0,10.00
01/14/2002,05:41,1066.50,1066.50,1066.25,1066.25,1,1,2.00
01/14/2002,05:42,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/14/2002,05:44,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/14/2002,05:45,1066.50,1066.50,1066.25,1066.25,6,3,9.00
01/14/2002,05:46,1066.50,1066.50,1066.50,1066.50,5,0,5.00
01/14/2002,05:48,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/14/2002,05:49,1066.50,1066.50,1066.50,1066.50,2,0,2.00
01/14/2002,05:50,1066.50,1066.50,1066.25,1066.25,5,1,6.00
01/14/2002,05:51,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/14/2002,05:59,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/14/2002,06:02,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/14/2002,06:03,1066.50,1066.75,1066.50,1066.75,15,0,15.00
01/14/2002,06:04,1066.75,1067.00,1066.75,1067.00,14,1,15.00
01/14/2002,06:05,1066.75,1066.75,1066.75,1066.75,0,3,3.00
01/14/2002,06:06,1066.75,1066.75,1066.75,1066.75,0,1,1.00
01/14/2002,06:08,1066.75,1066.75,1066.75,1066.75,0,2,2.00
01/14/2002,06:09,1066.50,1066.50,1066.50,1066.50,0,1,1.00
01/14/2002,06:10,1066.75,1066.75,1066.75,1066.75,4,0,4.00
01/14/2002,06:12,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/14/2002,06:13,1066.75,1066.75,1066.75,1066.75,4,0,4.00
01/14/2002,06:14,1066.50,1066.75,1066.50,1066.75,3,1,4.00
01/14/2002,06:15,1066.75,1066.75,1066.75,1066.75,7,0,7.00
01/14/2002,06:17,1066.50,1066.50,1066.50,1066.50,0,4,4.00
01/14/2002,06:18,1066.50,1066.50,1066.25,1066.25,0,11,11.00
01/14/2002,06:19,1066.25,1066.50,1066.25,1066.50,1,2,3.00
01/14/2002,06:20,1066.25,1066.25,1066.25,1066.25,0,4,4.00
01/14/2002,06:22,1066.00,1066.00,1065.75,1065.75,0,18,18.00
01/14/2002,06:23,1065.75,1065.75,1065.75,1065.75,0,1,1.00
01/14/2002,06:24,1065.75,1065.75,1065.75,1065.75,0,9,9.00
01/14/2002,06:25,1065.75,1065.75,1065.75,1065.75,0,25,25.00
01/14/2002,06:26,1065.75,1065.75,1065.75,1065.75,0,4,4.00
01/14/2002,06:28,1066.00,1066.00,1065.75,1065.75,6,2,8.00
01/14/2002,06:29,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/14/2002,06:30,1065.75,1065.75,1065.75,1065.75,0,1,1.00
01/14/2002,06:31,1066.00,1066.25,1066.00,1066.25,5,0,5.00
01/14/2002,06:32,1066.25,1066.25,1066.25,1066.25,3,0,3.00
01/14/2002,06:33,1066.25,1066.75,1066.00,1066.75,16,1,17.00
01/14/2002,06:34,1066.50,1066.50,1066.50,1066.50,0,5,5.00
01/14/2002,06:35,1066.75,1066.75,1066.75,1066.75,6,0,6.00
01/14/2002,06:36,1066.75,1066.75,1066.75,1066.75,7,0,7.00
01/14/2002,06:37,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/14/2002,06:38,1066.50,1066.75,1066.50,1066.50,1,7,8.00
01/14/2002,06:39,1066.00,1066.00,1066.00,1066.00,0,1,1.00
01/14/2002,06:40,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/14/2002,06:41,1066.00,1066.00,1066.00,1066.00,0,1,1.00
01/14/2002,06:42,1066.25,1066.25,1066.00,1066.00,1,2,3.00
01/14/2002,06:43,1066.00,1066.00,1066.00,1066.00,0,10,10.00
01/14/2002,06:44,1066.00,1066.25,1066.00,1066.25,5,38,43.00
01/14/2002,06:45,1066.25,1066.50,1066.25,1066.50,7,0,7.00
01/14/2002,06:46,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/14/2002,06:47,1066.75,1066.75,1066.75,1066.75,6,0,6.00
01/14/2002,06:48,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/14/2002,06:50,1067.00,1067.25,1066.75,1067.00,17,3,20.00
01/14/2002,06:51,1066.75,1066.75,1066.75,1066.75,0,1,1.00
01/14/2002,06:52,1066.50,1066.50,1066.50,1066.50,0,7,7.00
01/14/2002,06:53,1066.50,1066.50,1066.50,1066.50,0,1,1.00
01/14/2002,06:54,1066.50,1066.50,1066.25,1066.25,0,6,6.00
01/14/2002,06:55,1066.25,1066.25,1066.00,1066.25,3,14,17.00
01/14/2002,06:56,1066.00,1066.25,1066.00,1066.25,5,5,10.00
01/14/2002,06:57,1066.00,1066.00,1065.75,1065.75,0,8,8.00
01/14/2002,06:58,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/14/2002,06:59,1066.00,1066.00,1066.00,1066.00,2,0,2.00
01/14/2002,07:00,1066.00,1066.25,1066.00,1066.25,7,0,7.00
01/14/2002,07:01,1066.25,1066.50,1066.25,1066.25,3,3,6.00
01/14/2002,07:02,1066.50,1066.50,1066.00,1066.00,1,1,2.00
01/14/2002,07:03,1066.00,1066.00,1066.00,1066.00,0,8,8.00
01/14/2002,07:05,1066.25,1066.25,1066.25,1066.25,8,0,8.00
01/14/2002,07:06,1066.25,1066.25,1066.00,1066.25,2,2,4.00
01/14/2002,07:07,1066.00,1066.25,1066.00,1066.25,10,2,12.00
01/14/2002,07:08,1066.00,1066.00,1066.00,1066.00,0,3,3.00
01/14/2002,07:09,1066.25,1066.25,1066.25,1066.25,4,0,4.00
01/14/2002,07:10,1066.25,1066.50,1066.00,1066.50,12,1,13.00
01/14/2002,07:11,1066.50,1066.50,1066.25,1066.50,4,1,5.00
01/14/2002,07:12,1066.25,1066.25,1066.25,1066.25,0,5,5.00
01/14/2002,07:13,1066.50,1066.50,1066.25,1066.25,3,1,4.00
01/14/2002,07:16,1066.50,1066.50,1066.25,1066.25,1,8,9.00
01/14/2002,07:17,1066.25,1066.50,1066.00,1066.50,15,2,17.00
01/14/2002,07:18,1066.25,1066.25,1066.25,1066.25,0,8,8.00
01/14/2002,07:19,1066.50,1066.75,1066.50,1066.75,3,0,3.00
01/14/2002,07:20,1066.25,1066.25,1066.00,1066.00,0,6,6.00
01/14/2002,07:21,1066.00,1066.00,1066.00,1066.00,0,2,2.00
01/14/2002,07:22,1065.75,1065.75,1065.50,1065.75,6,40,46.00
01/14/2002,07:23,1065.50,1065.50,1065.50,1065.50,0,9,9.00
01/14/2002,07:24,1065.50,1065.75,1065.00,1065.00,32,61,93.00
01/14/2002,07:25,1065.00,1065.25,1065.00,1065.00,1,20,21.00
01/14/2002,07:26,1065.50,1065.75,1065.00,1065.50,11,10,21.00
01/14/2002,07:27,1065.50,1065.75,1065.50,1065.75,1,2,3.00
01/14/2002,07:28,1066.00,1066.00,1066.00,1066.00,18,0,18.00
01/14/2002,07:29,1066.00,1066.25,1066.00,1066.00,17,39,56.00
01/14/2002,07:30,1066.00,1066.25,1066.00,1066.00,5,9,14.00
01/14/2002,07:31,1065.75,1066.00,1065.75,1065.75,1,12,13.00
01/14/2002,07:32,1065.75,1065.75,1065.50,1065.75,1,15,16.00
01/14/2002,07:33,1065.75,1065.75,1065.50,1065.50,2,7,9.00
01/14/2002,07:34,1065.50,1066.00,1065.50,1066.00,6,4,10.00
01/14/2002,07:35,1065.75,1065.75,1065.50,1065.75,6,6,12.00
01/14/2002,07:36,1065.75,1065.75,1065.75,1065.75,6,0,6.00
01/14/2002,07:37,1065.75,1065.75,1065.75,1065.75,9,0,9.00
01/14/2002,07:38,1065.75,1065.75,1065.75,1065.75,19,0,19.00
01/14/2002,07:39,1065.75,1066.00,1065.75,1065.75,55,27,82.00
01/14/2002,07:40,1065.75,1065.75,1065.50,1065.50,0,12,12.00
01/14/2002,07:41,1065.75,1066.00,1065.75,1066.00,8,0,8.00
01/14/2002,07:42,1066.00,1066.25,1066.00,1066.25,19,0,19.00
01/14/2002,07:43,1066.25,1066.75,1066.25,1066.75,31,7,38.00
01/14/2002,07:44,1066.50,1066.50,1066.25,1066.25,0,22,22.00
01/14/2002,07:45,1066.25,1066.50,1066.25,1066.25,1,13,14.00
01/14/2002,07:46,1066.25,1066.50,1066.25,1066.50,9,7,16.00
01/14/2002,07:47,1066.50,1066.75,1066.50,1066.75,3,0,3.00
01/14/2002,07:48,1066.75,1067.00,1066.75,1066.75,29,18,47.00
01/14/2002,07:49,1067.00,1067.50,1067.00,1067.25,43,2,45.00
01/14/2002,07:50,1067.25,1067.50,1067.25,1067.50,15,11,26.00
01/14/2002,07:51,1067.50,1067.50,1066.75,1067.25,22,18,40.00
01/14/2002,07:52,1067.00,1067.25,1067.00,1067.25,21,4,25.00
01/14/2002,07:53,1067.25,1067.25,1067.00,1067.00,1,12,13.00
01/14/2002,07:54,1067.25,1067.75,1067.25,1067.75,34,11,45.00
01/14/2002,07:55,1067.50,1068.00,1067.50,1068.00,28,24,52.00
01/14/2002,07:56,1067.75,1067.75,1067.75,1067.75,0,24,24.00
01/14/2002,07:57,1067.75,1068.00,1067.75,1068.00,2,15,17.00
01/14/2002,07:58,1068.00,1068.00,1068.00,1068.00,15,0,15.00
01/14/2002,07:59,1067.75,1067.75,1067.50,1067.75,1,18,19.00
01/14/2002,08:00,1067.75,1067.75,1067.25,1067.50,16,21,37.00
01/14/2002,08:01,1067.75,1067.75,1067.25,1067.50,2,15,17.00
01/14/2002,08:02,1067.50,1067.50,1067.25,1067.25,1,13,14.00
01/14/2002,08:03,1067.25,1067.50,1067.25,1067.50,4,8,12.00
01/14/2002,08:04,1067.50,1067.50,1067.25,1067.25,16,42,58.00
01/14/2002,08:05,1067.25,1067.25,1067.25,1067.25,0,7,7.00
01/14/2002,08:06,1067.00,1067.25,1067.00,1067.25,1,20,21.00
01/14/2002,08:07,1067.25,1067.25,1067.00,1067.25,6,2,8.00
01/14/2002,08:08,1067.00,1067.00,1067.00,1067.00,0,1,1.00
01/14/2002,08:09,1067.00,1067.25,1067.00,1067.00,11,6,17.00
01/14/2002,08:10,1067.25,1067.25,1067.25,1067.25,3,0,3.00
01/14/2002,08:11,1067.00,1067.00,1067.00,1067.00,0,2,2.00
01/14/2002,08:12,1067.00,1067.25,1067.00,1067.25,7,1,8.00
01/14/2002,08:14,1067.00,1067.25,1067.00,1067.00,1,4,5.00
01/14/2002,08:15,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/14/2002,08:16,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/14/2002,08:17,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/14/2002,08:18,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/14/2002,08:19,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/14/2002,08:20,1067.00,1067.00,1066.75,1066.75,5,27,32.00
01/14/2002,08:21,1067.00,1067.25,1066.75,1067.25,15,2,17.00
01/14/2002,08:22,1067.25,1067.50,1067.00,1067.25,34,6,40.00
01/14/2002,08:23,1067.25,1067.50,1067.25,1067.50,1,4,5.00
01/14/2002,08:24,1067.50,1067.50,1067.25,1067.50,18,1,19.00
01/14/2002,08:25,1067.25,1067.25,1067.00,1067.00,0,7,7.00
01/14/2002,08:26,1067.00,1067.00,1067.00,1067.00,0,31,31.00
01/14/2002,08:27,1066.75,1066.75,1066.75,1066.75,0,29,29.00
01/14/2002,08:28,1066.50,1066.75,1066.00,1066.25,32,120,152.00
01/14/2002,08:29,1066.25,1066.25,1066.00,1066.00,14,53,67.00
01/14/2002,08:30,1066.25,1066.25,1065.50,1065.75,164,302,466.00
01/14/2002,08:31,1065.50,1066.75,1065.50,1066.25,461,513,974.00
01/14/2002,08:32,1066.50,1067.50,1066.25,1067.50,671,441,1112.00
01/14/2002,08:33,1067.50,1067.75,1066.50,1066.75,252,681,933.00
01/14/2002,08:34,1066.50,1067.25,1066.50,1066.75,619,324,943.00
01/14/2002,08:35,1066.75,1067.50,1066.50,1067.25,562,393,955.00
01/14/2002,08:36,1067.50,1067.50,1066.50,1066.50,262,448,710.00
01/14/2002,08:37,1066.50,1067.75,1066.50,1067.50,581,330,911.00
01/14/2002,08:38,1067.50,1067.75,1066.00,1066.25,299,922,1221.00
01/14/2002,08:39,1066.00,1066.25,1065.50,1065.75,500,520,1020.00
01/14/2002,08:40,1066.00,1066.50,1065.25,1066.25,441,383,824.00
01/14/2002,08:41,1066.25,1066.75,1066.00,1066.00,396,580,976.00
01/14/2002,08:42,1066.25,1066.50,1065.50,1066.00,529,389,918.00
01/14/2002,08:43,1065.75,1066.25,1065.25,1066.00,516,488,1004.00
01/14/2002,08:44,1066.00,1066.25,1065.50,1065.75,333,549,882.00
01/14/2002,08:45,1065.75,1066.25,1065.50,1066.00,331,548,879.00
01/14/2002,08:46,1066.00,1066.25,1065.75,1066.25,295,342,637.00
01/14/2002,08:47,1066.25,1066.75,1066.00,1066.25,807,732,1539.00
01/14/2002,08:48,1066.00,1066.25,1065.00,1065.25,494,854,1348.00
01/14/2002,08:49,1065.25,1065.75,1065.00,1065.50,271,493,764.00
01/14/2002,08:50,1065.75,1066.25,1065.50,1066.00,437,315,752.00
01/14/2002,08:51,1066.00,1066.75,1066.00,1066.75,800,494,1294.00
01/14/2002,08:52,1066.75,1067.50,1066.50,1067.50,794,445,1239.00
01/14/2002,08:53,1067.50,1067.50,1067.00,1067.50,396,428,824.00
01/14/2002,08:54,1067.50,1067.50,1066.50,1067.25,315,345,660.00
01/14/2002,08:55,1067.25,1067.50,1066.75,1067.00,328,495,823.00
01/14/2002,08:56,1067.25,1067.25,1066.50,1067.00,393,844,1237.00
01/14/2002,08:57,1067.25,1068.25,1067.00,1068.25,1224,317,1541.00
01/14/2002,08:58,1068.00,1068.50,1067.75,1068.00,634,510,1144.00
01/14/2002,08:59,1068.00,1068.50,1067.75,1067.75,499,443,942.00
01/14/2002,09:00,1067.75,1068.25,1067.00,1067.25,297,522,819.00
01/14/2002,09:01,1067.50,1068.00,1067.00,1067.50,199,293,492.00
01/14/2002,09:02,1067.25,1068.00,1067.25,1067.50,203,246,449.00
01/14/2002,09:03,1067.50,1067.50,1066.25,1066.50,446,806,1252.00
01/14/2002,09:04,1066.50,1067.25,1066.25,1067.00,402,576,978.00
01/14/2002,09:05,1067.00,1067.25,1066.00,1066.25,145,387,532.00
01/14/2002,09:06,1066.25,1066.75,1066.25,1066.50,376,206,582.00
01/14/2002,09:07,1066.50,1066.75,1066.00,1066.50,607,274,881.00
01/14/2002,09:08,1066.75,1067.50,1066.50,1067.25,710,321,1031.00
01/14/2002,09:09,1067.25,1067.50,1066.75,1067.25,177,271,448.00
01/14/2002,09:10,1067.50,1067.50,1066.75,1066.75,216,495,711.00
01/14/2002,09:11,1066.75,1067.50,1066.50,1067.00,470,400,870.00
01/14/2002,09:12,1067.00,1067.00,1066.25,1066.50,285,594,879.00
01/14/2002,09:13,1066.50,1067.50,1066.50,1067.00,476,346,822.00
01/14/2002,09:14,1067.00,1068.00,1067.00,1067.75,771,448,1219.00
01/14/2002,09:15,1067.75,1068.25,1067.50,1067.75,295,565,860.00
01/14/2002,09:16,1067.75,1068.25,1067.50,1068.25,335,306,641.00
01/14/2002,09:17,1068.25,1068.50,1067.75,1068.00,522,741,1263.00
01/14/2002,09:18,1068.00,1068.00,1066.75,1066.75,151,677,828.00
01/14/2002,09:19,1066.75,1066.75,1065.75,1066.25,687,1040,1727.00
01/14/2002,09:20,1066.25,1066.75,1065.75,1066.50,347,566,913.00
01/14/2002,09:21,1066.25,1066.25,1065.50,1065.50,423,866,1289.00
01/14/2002,09:22,1065.50,1066.25,1065.25,1066.00,449,326,775.00
01/14/2002,09:23,1066.00,1066.00,1064.50,1065.00,552,956,1508.00
01/14/2002,09:24,1064.75,1065.25,1064.50,1065.25,502,274,776.00
01/14/2002,09:25,1065.25,1065.50,1064.75,1064.75,281,376,657.00
01/14/2002,09:26,1064.75,1065.25,1064.25,1065.25,331,584,915.00
01/14/2002,09:27,1065.25,1065.75,1064.75,1065.50,427,312,739.00
01/14/2002,09:28,1065.50,1066.25,1065.50,1066.00,454,262,716.00
01/14/2002,09:29,1066.00,1066.25,1065.75,1066.00,326,393,719.00
01/14/2002,09:30,1065.75,1066.25,1065.75,1066.25,271,72,343.00
01/14/2002,09:31,1066.00,1066.25,1065.00,1065.25,260,696,956.00
01/14/2002,09:32,1065.25,1066.00,1065.25,1065.50,323,167,490.00
01/14/2002,09:33,1065.50,1065.50,1064.50,1064.50,374,674,1048.00
01/14/2002,09:34,1064.50,1065.25,1064.25,1064.75,384,266,650.00
01/14/2002,09:35,1064.75,1065.25,1064.25,1064.75,463,596,1059.00
01/14/2002,09:36,1065.00,1065.25,1064.25,1065.00,367,386,753.00
01/14/2002,09:37,1065.00,1065.25,1064.75,1065.00,351,234,585.00
01/14/2002,09:38,1065.00,1065.75,1064.50,1065.25,354,366,720.00
01/14/2002,09:39,1065.50,1066.00,1065.25,1065.75,325,286,611.00
01/14/2002,09:40,1065.75,1066.00,1065.00,1065.25,335,366,701.00
01/14/2002,09:41,1065.25,1065.50,1065.00,1065.50,336,113,449.00
01/14/2002,09:42,1065.50,1065.75,1065.00,1065.25,211,219,430.00
01/14/2002,09:43,1065.00,1065.25,1064.50,1064.75,374,358,732.00
01/14/2002,09:44,1064.75,1064.75,1063.25,1063.25,375,895,1270.00
01/14/2002,09:45,1063.25,1063.75,1063.25,1063.50,311,497,808.00
01/14/2002,09:46,1063.50,1063.75,1063.00,1063.50,558,683,1241.00
01/14/2002,09:47,1063.50,1064.00,1063.25,1063.75,243,316,559.00
01/14/2002,09:48,1063.50,1064.00,1063.25,1063.50,225,355,580.00
01/14/2002,09:49,1063.50,1063.75,1063.00,1063.00,309,516,825.00
01/14/2002,09:50,1063.00,1063.25,1062.75,1062.75,187,675,862.00
01/14/2002,09:51,1062.75,1063.25,1062.75,1063.00,229,374,603.00
01/14/2002,09:52,1063.00,1063.25,1062.50,1062.75,124,413,537.00
01/14/2002,09:53,1062.75,1063.50,1062.75,1063.00,638,295,933.00
01/14/2002,09:54,1063.00,1063.50,1062.75,1063.25,332,394,726.00
01/14/2002,09:55,1063.50,1063.50,1062.75,1062.75,222,549,771.00
01/14/2002,09:56,1062.75,1063.50,1062.75,1063.50,478,256,734.00
01/14/2002,09:57,1063.25,1063.25,1062.50,1062.50,360,703,1063.00
01/14/2002,09:58,1062.50,1062.75,1062.25,1062.50,353,821,1174.00
01/14/2002,09:59,1062.50,1063.50,1062.50,1063.50,722,383,1105.00
01/14/2002,10:00,1063.25,1064.00,1063.25,1063.75,505,241,746.00
01/14/2002,10:01,1063.75,1064.00,1063.50,1064.00,217,351,568.00
01/14/2002,10:02,1063.75,1064.00,1063.50,1064.00,273,136,409.00
01/14/2002,10:03,1064.00,1064.25,1063.75,1064.00,329,44,373.00
01/14/2002,10:04,1064.00,1064.25,1063.50,1063.75,380,444,824.00
01/14/2002,10:05,1063.75,1064.25,1063.75,1064.00,126,239,365.00
01/14/2002,10:06,1064.00,1064.00,1063.25,1063.50,165,346,511.00
01/14/2002,10:07,1063.50,1064.00,1063.25,1063.50,141,254,395.00
01/14/2002,10:08,1063.75,1063.75,1063.50,1063.75,196,11,207.00
01/14/2002,10:09,1063.75,1063.75,1063.25,1063.50,194,95,289.00
01/14/2002,10:10,1063.25,1063.75,1063.00,1063.75,163,280,443.00
01/14/2002,10:11,1063.50,1064.25,1063.50,1064.00,371,132,503.00
01/14/2002,10:12,1063.75,1064.00,1063.25,1063.25,149,316,465.00
01/14/2002,10:13,1063.25,1063.50,1062.25,1062.50,508,478,986.00
01/14/2002,10:14,1062.75,1062.75,1061.75,1062.25,294,566,860.00
01/14/2002,10:15,1062.25,1062.75,1062.00,1062.75,435,164,599.00
01/14/2002,10:16,1062.50,1063.00,1062.50,1062.75,237,160,397.00
01/14/2002,10:17,1062.75,1062.75,1062.50,1062.75,187,179,366.00
01/14/2002,10:18,1062.50,1063.00,1062.50,1062.75,279,189,468.00
01/14/2002,10:19,1062.75,1063.00,1062.25,1062.25,6,331,337.00
01/14/2002,10:20,1062.25,1063.25,1062.00,1063.00,361,164,525.00
01/14/2002,10:21,1063.25,1063.25,1062.75,1063.25,193,158,351.00
01/14/2002,10:22,1063.00,1063.25,1062.75,1063.00,79,241,320.00
01/14/2002,10:23,1063.00,1063.25,1063.00,1063.00,45,93,138.00
01/14/2002,10:24,1063.00,1063.00,1062.50,1062.75,261,140,401.00
01/14/2002,10:25,1062.75,1063.00,1062.50,1063.00,213,144,357.00
01/14/2002,10:26,1063.00,1063.75,1062.75,1063.75,620,86,706.00
01/14/2002,10:27,1063.75,1064.25,1063.75,1064.25,340,140,480.00
01/14/2002,10:28,1064.00,1064.25,1063.75,1064.25,222,214,436.00
01/14/2002,10:29,1064.00,1064.25,1063.75,1063.75,78,222,300.00
01/14/2002,10:30,1063.75,1064.25,1063.75,1063.75,408,147,555.00
01/14/2002,10:31,1063.75,1064.25,1063.75,1064.00,103,164,267.00
01/14/2002,10:32,1064.00,1064.50,1064.00,1064.00,398,247,645.00
01/14/2002,10:33,1064.00,1064.50,1064.00,1064.25,82,159,241.00
01/14/2002,10:34,1064.25,1064.75,1063.75,1063.75,221,345,566.00
01/14/2002,10:35,1063.75,1064.00,1063.50,1063.75,119,279,398.00
01/14/2002,10:36,1063.75,1064.00,1063.50,1063.50,77,274,351.00
01/14/2002,10:37,1063.50,1063.75,1063.25,1063.75,142,69,211.00
01/14/2002,10:38,1064.00,1064.00,1063.50,1064.00,184,192,376.00
01/14/2002,10:39,1064.00,1064.25,1063.75,1064.25,247,168,415.00
01/14/2002,10:40,1064.25,1064.75,1064.25,1064.25,522,387,909.00
01/14/2002,10:41,1064.00,1064.25,1063.25,1063.50,177,322,499.00
01/14/2002,10:42,1063.50,1063.75,1063.00,1063.50,161,270,431.00
01/14/2002,10:43,1063.75,1063.75,1063.50,1063.50,36,169,205.00
01/14/2002,10:44,1063.50,1063.75,1062.75,1063.00,52,440,492.00
01/14/2002,10:45,1063.00,1063.00,1062.50,1062.50,111,392,503.00
01/14/2002,10:46,1062.50,1063.25,1062.50,1063.00,255,70,325.00
01/14/2002,10:47,1063.25,1063.50,1063.00,1063.50,158,166,324.00
01/14/2002,10:48,1063.25,1063.75,1063.25,1063.75,299,62,361.00
01/14/2002,10:49,1063.75,1064.25,1063.75,1064.25,295,130,425.00
01/14/2002,10:50,1064.00,1064.25,1063.75,1064.00,82,204,286.00
01/14/2002,10:51,1064.00,1064.25,1063.75,1064.00,199,21,220.00
01/14/2002,10:52,1064.25,1064.25,1063.75,1063.75,86,245,331.00
01/14/2002,10:53,1064.00,1064.00,1063.25,1063.25,7,499,506.00
01/14/2002,10:54,1063.25,1063.50,1063.00,1063.25,80,303,383.00
01/14/2002,10:55,1063.25,1063.50,1062.75,1063.50,197,155,352.00
01/14/2002,10:56,1063.50,1064.00,1063.50,1064.00,303,9,312.00
01/14/2002,10:57,1064.00,1064.00,1063.75,1063.75,28,151,179.00
01/14/2002,10:58,1064.00,1064.25,1063.75,1064.00,147,117,264.00
01/14/2002,10:59,1064.00,1064.25,1063.75,1064.25,128,71,199.00
01/14/2002,11:00,1064.00,1064.25,1063.75,1064.00,17,94,111.00
01/14/2002,11:01,1064.00,1064.00,1063.00,1063.00,94,302,396.00
01/14/2002,11:02,1063.00,1063.25,1063.00,1063.00,52,83,135.00
01/14/2002,11:03,1063.00,1063.25,1062.25,1062.25,109,303,412.00
01/14/2002,11:04,1062.25,1062.75,1062.25,1062.25,142,287,429.00
01/14/2002,11:05,1062.50,1062.75,1062.00,1062.25,206,322,528.00
01/14/2002,11:06,1062.25,1062.50,1061.75,1062.00,249,269,518.00
01/14/2002,11:07,1062.00,1062.50,1061.75,1062.25,186,170,356.00
01/14/2002,11:08,1062.25,1062.50,1062.00,1062.25,88,57,145.00
01/14/2002,11:09,1062.25,1062.75,1062.25,1062.50,254,193,447.00
01/14/2002,11:10,1062.50,1062.75,1062.25,1062.75,229,82,311.00
01/14/2002,11:11,1062.75,1063.25,1062.50,1063.00,337,70,407.00
01/14/2002,11:12,1063.00,1063.25,1062.75,1063.00,10,119,129.00
01/14/2002,11:13,1063.25,1063.75,1063.25,1063.75,191,0,191.00
01/14/2002,11:14,1063.50,1063.50,1063.25,1063.25,83,114,197.00
01/14/2002,11:15,1063.50,1063.50,1063.00,1063.25,104,196,300.00
01/14/2002,11:16,1063.25,1063.75,1063.25,1063.50,224,63,287.00
01/14/2002,11:17,1063.50,1063.50,1063.25,1063.25,23,189,212.00
01/14/2002,11:18,1063.25,1063.25,1063.00,1063.25,5,205,210.00
01/14/2002,11:19,1063.00,1063.00,1062.75,1063.00,57,102,159.00
01/14/2002,11:20,1062.75,1063.50,1062.75,1063.50,74,2,76.00
01/14/2002,11:21,1063.25,1063.50,1062.50,1062.75,56,257,313.00
01/14/2002,11:22,1062.75,1063.00,1062.75,1062.75,149,78,227.00
01/14/2002,11:23,1062.75,1063.25,1062.75,1063.00,77,34,111.00
01/14/2002,11:24,1063.00,1063.25,1063.00,1063.00,220,75,295.00
01/14/2002,11:25,1063.00,1063.00,1062.25,1062.50,30,353,383.00
01/14/2002,11:26,1062.50,1062.50,1062.00,1062.25,201,409,610.00
01/14/2002,11:27,1062.25,1062.25,1061.75,1061.75,61,121,182.00
01/14/2002,11:28,1062.00,1062.25,1061.75,1062.25,168,146,314.00
01/14/2002,11:29,1062.25,1062.50,1062.00,1062.50,172,170,342.00
01/14/2002,11:30,1062.50,1062.75,1062.00,1062.50,108,159,267.00
01/14/2002,11:31,1062.50,1062.75,1062.25,1062.25,207,200,407.00
01/14/2002,11:32,1062.50,1062.50,1061.25,1061.25,403,933,1336.00
01/14/2002,11:33,1061.25,1061.75,1060.75,1061.75,317,418,735.00
01/14/2002,11:34,1061.75,1062.25,1061.75,1062.00,144,294,438.00
01/14/2002,11:35,1062.00,1062.25,1061.75,1061.75,129,102,231.00
01/14/2002,11:36,1061.75,1062.00,1061.25,1061.75,428,199,627.00
01/14/2002,11:37,1062.00,1062.25,1061.75,1062.00,112,152,264.00
01/14/2002,11:38,1062.25,1062.50,1061.75,1062.50,341,99,440.00
01/14/2002,11:39,1062.25,1062.50,1062.00,1062.25,34,152,186.00
01/14/2002,11:40,1062.25,1062.50,1062.25,1062.25,23,110,133.00
01/14/2002,11:41,1062.25,1062.75,1062.25,1062.50,140,13,153.00
01/14/2002,11:42,1062.75,1062.75,1062.25,1062.25,94,85,179.00
01/14/2002,11:43,1062.25,1062.75,1062.25,1062.50,52,86,138.00
01/14/2002,11:44,1062.50,1062.50,1062.00,1062.00,16,82,98.00
01/14/2002,11:45,1062.00,1062.50,1062.00,1062.25,65,40,105.00
01/14/2002,11:46,1062.00,1062.00,1061.75,1061.75,101,199,300.00
01/14/2002,11:47,1061.75,1061.75,1061.50,1061.75,66,318,384.00
01/14/2002,11:48,1061.75,1061.75,1061.50,1061.50,26,176,202.00
01/14/2002,11:49,1061.50,1062.00,1061.50,1062.00,243,64,307.00
01/14/2002,11:50,1061.75,1062.00,1061.75,1061.75,9,63,72.00
01/14/2002,11:51,1062.00,1062.75,1062.00,1062.75,428,119,547.00
01/14/2002,11:52,1062.75,1063.00,1062.50,1062.75,80,158,238.00
01/14/2002,11:53,1062.75,1063.00,1062.75,1063.00,229,8,237.00
01/14/2002,11:54,1063.25,1063.25,1062.75,1063.00,157,179,336.00
01/14/2002,11:55,1062.75,1063.25,1062.75,1063.00,214,118,332.00
01/14/2002,11:56,1063.00,1063.00,1062.50,1062.75,42,180,222.00
01/14/2002,11:57,1062.75,1063.00,1062.50,1063.00,226,5,231.00
01/14/2002,11:58,1063.00,1063.50,1063.00,1063.50,298,1,299.00
01/14/2002,11:59,1063.50,1063.75,1063.00,1063.25,103,230,333.00
01/14/2002,12:00,1063.25,1063.75,1063.25,1063.75,156,2,158.00
01/14/2002,12:01,1063.75,1064.00,1063.50,1064.00,199,83,282.00
01/14/2002,12:02,1063.75,1064.00,1063.75,1064.00,286,55,341.00
01/14/2002,12:03,1064.25,1064.25,1063.75,1063.75,120,128,248.00
01/14/2002,12:04,1063.75,1064.00,1063.75,1063.75,121,335,456.00
01/14/2002,12:05,1063.75,1064.25,1063.75,1064.25,330,81,411.00
01/14/2002,12:06,1064.00,1064.00,1063.75,1064.00,74,59,133.00
01/14/2002,12:07,1063.75,1064.00,1063.25,1063.25,53,326,379.00
01/14/2002,12:08,1063.25,1063.75,1063.25,1063.75,149,30,179.00
01/14/2002,12:09,1063.50,1063.50,1063.25,1063.25,43,76,119.00
01/14/2002,12:10,1063.25,1063.50,1063.25,1063.25,4,236,240.00
01/14/2002,12:11,1063.25,1063.25,1063.00,1063.00,107,24,131.00
01/14/2002,12:12,1063.25,1063.50,1063.25,1063.50,57,59,116.00
01/14/2002,12:13,1063.50,1063.50,1063.25,1063.50,13,30,43.00
01/14/2002,12:14,1063.50,1064.00,1063.50,1063.75,321,17,338.00
01/14/2002,12:15,1064.00,1064.00,1063.75,1064.00,18,43,61.00
01/14/2002,12:16,1064.00,1064.00,1063.50,1064.00,53,190,243.00
01/14/2002,12:17,1063.75,1063.75,1063.50,1063.75,8,60,68.00
01/14/2002,12:18,1063.75,1064.00,1063.25,1063.25,14,177,191.00
01/14/2002,12:19,1063.25,1063.75,1063.25,1063.75,134,17,151.00
01/14/2002,12:20,1063.75,1064.50,1063.75,1064.25,513,80,593.00
01/14/2002,12:21,1064.25,1064.50,1063.75,1064.00,16,128,144.00
01/14/2002,12:22,1064.00,1064.00,1063.75,1063.75,91,5,96.00
01/14/2002,12:23,1064.00,1064.00,1063.75,1064.00,61,3,64.00
01/14/2002,12:24,1063.75,1064.00,1063.75,1063.75,5,139,144.00
01/14/2002,12:25,1063.50,1063.75,1063.50,1063.75,14,214,228.00
01/14/2002,12:26,1063.75,1064.00,1063.50,1064.00,294,14,308.00
01/14/2002,12:27,1064.00,1064.00,1063.50,1063.50,285,311,596.00
01/14/2002,12:28,1063.50,1063.75,1063.25,1063.50,122,153,275.00
01/14/2002,12:29,1063.50,1063.75,1063.25,1063.50,79,170,249.00
01/14/2002,12:30,1063.25,1063.50,1063.00,1063.50,97,143,240.00
01/14/2002,12:31,1063.25,1064.00,1063.25,1064.00,253,7,260.00
01/14/2002,12:32,1064.00,1064.75,1064.00,1064.75,382,58,440.00
01/14/2002,12:33,1064.75,1065.25,1064.50,1064.75,258,332,590.00
01/14/2002,12:34,1064.75,1065.00,1064.25,1064.50,44,311,355.00
01/14/2002,12:35,1064.50,1064.75,1064.25,1064.50,67,133,200.00
01/14/2002,12:36,1064.50,1064.50,1064.25,1064.50,77,120,197.00
01/14/2002,12:37,1064.50,1065.00,1064.50,1064.75,253,82,335.00
01/14/2002,12:38,1065.00,1065.00,1064.75,1064.75,37,181,218.00
01/14/2002,12:39,1064.75,1065.25,1064.50,1064.75,264,141,405.00
01/14/2002,12:40,1065.00,1065.00,1064.25,1064.25,6,343,349.00
01/14/2002,12:41,1064.25,1064.75,1064.00,1064.25,172,108,280.00
01/14/2002,12:42,1064.50,1065.00,1064.25,1065.00,247,35,282.00
01/14/2002,12:43,1064.75,1065.75,1064.75,1065.50,498,314,812.00
01/14/2002,12:44,1065.50,1066.00,1065.25,1065.50,239,339,578.00
01/14/2002,12:45,1065.50,1065.50,1065.25,1065.25,159,238,397.00
01/14/2002,12:46,1065.50,1065.50,1065.00,1065.00,44,223,267.00
01/14/2002,12:47,1065.25,1065.75,1065.00,1065.50,228,56,284.00
01/14/2002,12:48,1065.50,1066.00,1065.50,1065.75,124,246,370.00
01/14/2002,12:49,1066.00,1066.00,1065.75,1065.75,86,320,406.00
01/14/2002,12:50,1065.75,1066.00,1065.50,1065.50,59,135,194.00
01/14/2002,12:51,1065.75,1065.75,1065.50,1065.50,12,209,221.00
01/14/2002,12:52,1065.50,1065.75,1065.25,1065.50,74,304,378.00
01/14/2002,12:53,1065.50,1065.50,1064.75,1064.75,50,459,509.00
01/14/2002,12:54,1064.75,1065.25,1064.75,1065.00,158,103,261.00
01/14/2002,12:55,1065.00,1065.50,1065.00,1065.25,222,24,246.00
01/14/2002,12:56,1065.25,1065.50,1065.00,1065.50,99,8,107.00
01/14/2002,12:57,1065.50,1065.75,1065.25,1065.50,210,218,428.00
01/14/2002,12:58,1065.75,1065.75,1065.50,1065.50,208,158,366.00
01/14/2002,12:59,1065.50,1065.75,1065.25,1065.75,281,240,521.00
01/14/2002,13:00,1065.75,1066.25,1065.50,1066.25,309,61,370.00
01/14/2002,13:01,1066.25,1066.50,1066.00,1066.25,367,155,522.00
01/14/2002,13:02,1066.25,1066.50,1066.00,1066.00,160,234,394.00
01/14/2002,13:03,1066.00,1066.25,1065.75,1065.75,115,88,203.00
01/14/2002,13:04,1066.00,1066.50,1066.00,1066.25,162,196,358.00
01/14/2002,13:05,1066.25,1066.50,1066.00,1066.00,62,194,256.00
01/14/2002,13:06,1066.00,1066.25,1065.75,1065.75,203,226,429.00
01/14/2002,13:07,1065.75,1066.00,1065.75,1065.75,2,222,224.00
01/14/2002,13:08,1065.75,1066.00,1065.50,1065.75,102,221,323.00
01/14/2002,13:09,1065.50,1065.75,1065.50,1065.50,2,346,348.00
01/14/2002,13:10,1065.50,1065.75,1065.25,1065.25,36,313,349.00
01/14/2002,13:11,1065.50,1065.50,1064.75,1065.00,220,388,608.00
01/14/2002,13:12,1065.00,1065.25,1064.75,1065.00,194,193,387.00
01/14/2002,13:13,1065.00,1065.00,1064.25,1064.25,21,291,312.00
01/14/2002,13:14,1064.25,1064.50,1064.00,1064.25,287,405,692.00
01/14/2002,13:15,1064.25,1064.75,1064.25,1064.50,173,140,313.00
01/14/2002,13:16,1064.50,1064.75,1064.25,1064.25,86,174,260.00
01/14/2002,13:17,1064.25,1064.25,1063.25,1063.50,209,450,659.00
01/14/2002,13:18,1063.50,1063.75,1063.25,1063.50,119,92,211.00
01/14/2002,13:19,1063.50,1063.75,1063.00,1063.50,277,263,540.00
01/14/2002,13:20,1063.75,1064.00,1063.50,1064.00,174,148,322.00
01/14/2002,13:21,1064.00,1064.00,1063.00,1063.25,179,449,628.00
01/14/2002,13:22,1063.25,1063.75,1063.25,1063.50,122,228,350.00
01/14/2002,13:23,1063.50,1063.75,1063.00,1063.25,93,153,246.00
01/14/2002,13:24,1063.25,1063.50,1063.25,1063.50,88,115,203.00
01/14/2002,13:25,1063.50,1064.00,1063.50,1063.75,193,114,307.00
01/14/2002,13:26,1063.75,1064.00,1063.50,1063.75,54,114,168.00
01/14/2002,13:27,1063.75,1064.00,1063.50,1063.75,46,40,86.00
01/14/2002,13:28,1063.75,1064.00,1063.75,1064.00,69,14,83.00
01/14/2002,13:29,1064.00,1064.25,1063.75,1063.75,177,119,296.00
01/14/2002,13:30,1064.00,1064.00,1063.50,1063.75,20,42,62.00
01/14/2002,13:31,1063.75,1063.75,1062.75,1062.75,143,391,534.00
01/14/2002,13:32,1063.00,1063.00,1062.75,1063.00,187,74,261.00
01/14/2002,13:33,1063.00,1063.50,1063.00,1063.25,192,112,304.00
01/14/2002,13:34,1063.25,1063.25,1063.00,1063.00,3,140,143.00
01/14/2002,13:35,1062.75,1063.25,1062.75,1063.00,55,105,160.00
01/14/2002,13:36,1063.00,1063.00,1062.25,1062.75,170,436,606.00
01/14/2002,13:37,1062.50,1063.25,1062.50,1063.25,297,73,370.00
01/14/2002,13:38,1063.25,1063.75,1063.00,1063.75,385,131,516.00
01/14/2002,13:39,1063.75,1064.00,1063.50,1064.00,425,54,479.00
01/14/2002,13:40,1064.00,1064.25,1063.75,1064.00,183,154,337.00
01/14/2002,13:41,1064.00,1064.50,1063.75,1064.25,537,141,678.00
01/14/2002,13:42,1064.50,1064.50,1064.00,1064.25,138,273,411.00
01/14/2002,13:43,1064.00,1064.50,1064.00,1064.00,401,106,507.00
01/14/2002,13:44,1064.25,1064.50,1064.00,1064.50,443,155,598.00
01/14/2002,13:45,1064.50,1064.50,1064.00,1064.00,136,213,349.00
01/14/2002,13:46,1064.00,1064.75,1064.00,1064.75,301,141,442.00
01/14/2002,13:47,1064.75,1065.50,1064.50,1065.50,602,263,865.00
01/14/2002,13:48,1065.50,1065.75,1065.25,1065.50,298,40,338.00
01/14/2002,13:49,1065.25,1065.50,1065.00,1065.50,224,296,520.00
01/14/2002,13:50,1065.25,1065.25,1064.75,1065.25,126,296,422.00
01/14/2002,13:51,1065.25,1065.75,1065.00,1065.75,353,101,454.00
01/14/2002,13:52,1065.75,1066.25,1065.50,1066.00,563,249,812.00
01/14/2002,13:53,1066.00,1066.25,1065.50,1065.75,216,364,580.00
01/14/2002,13:54,1065.50,1066.00,1065.50,1066.00,257,70,327.00
01/14/2002,13:55,1066.00,1066.00,1065.50,1065.75,418,173,591.00
01/14/2002,13:56,1065.75,1066.00,1065.25,1065.50,88,141,229.00
01/14/2002,13:57,1065.25,1065.75,1065.25,1065.25,41,157,198.00
01/14/2002,13:58,1065.25,1065.50,1065.00,1065.25,99,345,444.00
01/14/2002,13:59,1065.25,1065.50,1064.75,1065.00,107,166,273.00
01/14/2002,14:00,1064.75,1065.75,1064.75,1065.75,466,79,545.00
01/14/2002,14:01,1065.75,1066.75,1065.75,1066.75,964,99,1063.00
01/14/2002,14:02,1066.75,1067.00,1066.50,1066.75,380,325,705.00
01/14/2002,14:03,1066.75,1067.00,1066.50,1067.00,282,165,447.00
01/14/2002,14:04,1066.75,1067.25,1066.50,1067.25,571,412,983.00
01/14/2002,14:05,1067.25,1068.00,1067.00,1067.75,1023,350,1373.00
01/14/2002,14:06,1068.00,1068.25,1067.25,1068.00,462,335,797.00
01/14/2002,14:07,1068.00,1068.00,1067.50,1067.75,498,376,874.00
01/14/2002,14:08,1067.50,1067.75,1067.25,1067.50,94,293,387.00
01/14/2002,14:09,1067.50,1067.75,1067.00,1067.25,366,371,737.00
01/14/2002,14:10,1067.00,1067.25,1067.00,1067.00,156,333,489.00
01/14/2002,14:11,1067.25,1067.25,1066.50,1066.75,138,412,550.00
01/14/2002,14:12,1066.75,1067.25,1066.75,1067.00,210,66,276.00
01/14/2002,14:13,1067.00,1067.25,1066.75,1066.75,35,248,283.00
01/14/2002,14:14,1066.75,1067.00,1066.50,1066.75,227,136,363.00
01/14/2002,14:15,1066.75,1067.00,1066.50,1066.75,155,104,259.00
01/14/2002,14:16,1066.75,1066.75,1066.25,1066.50,238,176,414.00
01/14/2002,14:17,1066.50,1066.75,1066.25,1066.50,106,32,138.00
01/14/2002,14:18,1066.50,1067.50,1066.50,1067.25,464,169,633.00
01/14/2002,14:19,1067.25,1067.75,1067.25,1067.50,220,297,517.00
01/14/2002,14:20,1067.50,1068.25,1067.50,1067.75,449,352,801.00
01/14/2002,14:21,1067.50,1067.75,1067.00,1067.25,166,267,433.00
01/14/2002,14:22,1067.25,1067.25,1066.75,1067.00,100,296,396.00
01/14/2002,14:23,1067.00,1067.75,1067.00,1067.50,176,157,333.00
01/14/2002,14:24,1067.25,1067.25,1066.75,1066.75,30,323,353.00
01/14/2002,14:25,1066.75,1067.00,1066.50,1066.75,211,257,468.00
01/14/2002,14:26,1066.75,1067.00,1066.50,1066.75,204,191,395.00
01/14/2002,14:27,1066.75,1066.75,1066.00,1066.00,151,642,793.00
01/14/2002,14:28,1066.00,1066.50,1065.75,1066.00,232,186,418.00
01/14/2002,14:29,1066.00,1066.50,1066.00,1066.25,101,156,257.00
01/14/2002,14:30,1066.25,1066.50,1066.00,1066.25,223,168,391.00
01/14/2002,14:31,1066.25,1066.50,1066.25,1066.25,8,284,292.00
01/14/2002,14:32,1066.50,1066.50,1065.75,1065.75,64,390,454.00
01/14/2002,14:33,1066.00,1066.00,1065.50,1065.75,311,404,715.00
01/14/2002,14:34,1065.50,1065.75,1064.75,1065.00,51,594,645.00
01/14/2002,14:35,1065.00,1065.75,1064.75,1065.50,406,154,560.00
01/14/2002,14:36,1065.50,1065.75,1065.50,1065.50,8,337,345.00
01/14/2002,14:37,1065.50,1065.75,1065.25,1065.75,64,92,156.00
01/14/2002,14:38,1065.75,1065.75,1065.00,1065.00,119,326,445.00
01/14/2002,14:39,1065.25,1065.25,1064.50,1064.75,269,465,734.00
01/14/2002,14:40,1064.75,1065.00,1064.50,1064.50,203,289,492.00
01/14/2002,14:41,1064.50,1064.50,1063.00,1063.00,205,990,1195.00
01/14/2002,14:42,1063.00,1063.75,1063.00,1063.50,248,245,493.00
01/14/2002,14:43,1063.50,1063.75,1063.00,1063.25,266,637,903.00
01/14/2002,14:44,1063.00,1063.75,1063.00,1063.75,469,188,657.00
01/14/2002,14:45,1063.50,1063.75,1063.25,1063.75,191,167,358.00
01/14/2002,14:46,1063.75,1063.75,1062.75,1063.00,468,498,966.00
01/14/2002,14:47,1063.00,1063.50,1062.75,1063.25,165,373,538.00
01/14/2002,14:48,1063.25,1063.50,1063.00,1063.25,128,295,423.00
01/14/2002,14:49,1063.50,1063.50,1063.00,1063.25,45,163,208.00
01/14/2002,14:50,1063.25,1063.25,1062.50,1062.75,31,376,407.00
01/14/2002,14:51,1062.75,1062.75,1062.25,1062.50,349,555,904.00
01/14/2002,14:52,1062.50,1062.50,1062.00,1062.25,212,162,374.00
01/14/2002,14:53,1062.50,1062.75,1062.00,1062.50,406,315,721.00
01/14/2002,14:54,1062.50,1062.75,1062.25,1062.25,196,556,752.00
01/14/2002,14:55,1062.25,1062.25,1061.50,1061.75,242,583,825.00
01/14/2002,14:56,1061.75,1061.75,1061.25,1061.75,276,262,538.00
01/14/2002,14:57,1061.75,1062.25,1061.25,1062.00,330,432,762.00
01/14/2002,14:58,1062.00,1062.00,1061.00,1061.00,113,459,572.00
01/14/2002,14:59,1061.00,1061.75,1061.00,1061.50,233,409,642.00
01/14/2002,15:00,1061.25,1061.75,1060.75,1060.75,116,666,782.00
01/14/2002,15:01,1060.50,1060.75,1059.75,1060.00,545,980,1525.00
01/14/2002,15:02,1060.00,1061.00,1060.00,1060.75,417,136,553.00
01/14/2002,15:03,1060.50,1061.25,1060.50,1061.25,396,107,503.00
01/14/2002,15:04,1061.00,1061.75,1060.75,1061.50,385,518,903.00
01/14/2002,15:05,1061.50,1061.75,1061.00,1061.25,518,354,872.00
01/14/2002,15:06,1061.50,1061.75,1061.00,1061.50,225,177,402.00
01/14/2002,15:07,1061.50,1061.75,1061.50,1061.50,87,111,198.00
01/14/2002,15:08,1061.50,1062.00,1061.50,1061.50,164,94,258.00
01/14/2002,15:09,1061.75,1061.75,1061.25,1061.50,188,198,386.00
01/14/2002,15:10,1061.50,1061.75,1061.00,1061.50,242,187,429.00
01/14/2002,15:11,1061.50,1061.75,1061.25,1061.75,111,165,276.00
01/14/2002,15:12,1061.50,1062.25,1061.50,1062.00,185,90,275.00
01/14/2002,15:13,1062.00,1062.25,1061.75,1062.00,27,167,194.00
01/14/2002,15:14,1061.75,1062.25,1061.75,1062.00,145,112,257.00
01/14/2002,15:15,1062.25,1062.75,1061.75,1062.75,533,499,1032.00
01/14/2002,15:46,1062.50,1062.75,1062.50,1062.50,3,42,45.00
01/14/2002,15:47,1062.50,1062.50,1062.50,1062.50,0,4,4.00
01/14/2002,15:48,1062.75,1062.75,1062.75,1062.75,32,0,32.00
01/14/2002,15:49,1062.75,1062.75,1062.75,1062.75,1,0,1.00
01/14/2002,15:50,1062.75,1063.00,1062.75,1063.00,4,0,4.00
01/14/2002,15:51,1062.75,1062.75,1062.75,1062.75,0,3,3.00
01/14/2002,15:52,1062.50,1062.50,1062.50,1062.50,0,31,31.00
01/14/2002,15:53,1062.25,1062.50,1062.25,1062.50,2,11,13.00
01/14/2002,15:54,1062.50,1062.50,1062.50,1062.50,2,0,2.00
01/14/2002,15:55,1062.50,1062.50,1062.50,1062.50,6,0,6.00
01/14/2002,15:56,1062.50,1062.50,1062.50,1062.50,1,0,1.00
01/14/2002,15:57,1062.50,1062.50,1062.50,1062.50,3,0,3.00
01/14/2002,15:58,1062.50,1062.50,1062.50,1062.50,1,0,1.00
01/14/2002,15:59,1062.25,1062.25,1062.25,1062.25,0,25,25.00
01/14/2002,16:00,1062.25,1062.50,1062.25,1062.50,13,7,20.00
01/14/2002,17:01,1062.50,1062.50,1062.50,1062.50,2,0,2.00
01/14/2002,17:05,1062.50,1062.75,1062.50,1062.75,2,0,2.00
01/14/2002,17:06,1062.25,1062.25,1062.25,1062.25,0,2,2.00
01/14/2002,17:07,1062.25,1062.25,1062.25,1062.25,0,1,1.00
01/14/2002,17:08,1062.25,1062.25,1062.25,1062.25,0,7,7.00
01/14/2002,17:10,1062.00,1062.25,1062.00,1062.25,2,6,8.00
01/14/2002,17:14,1062.00,1062.00,1062.00,1062.00,0,10,10.00
01/14/2002,17:16,1062.25,1062.25,1062.25,1062.25,4,0,4.00
01/14/2002,17:17,1062.00,1062.00,1062.00,1062.00,0,5,5.00
01/14/2002,17:18,1062.00,1062.00,1062.00,1062.00,0,1,1.00
01/14/2002,17:19,1062.00,1062.00,1061.75,1061.75,0,2,2.00
01/14/2002,17:27,1061.75,1061.75,1061.75,1061.75,0,2,2.00
01/14/2002,17:30,1062.00,1062.00,1062.00,1062.00,1,0,1.00
01/14/2002,17:34,1061.75,1061.75,1061.75,1061.75,0,13,13.00
01/14/2002,17:37,1062.00,1062.00,1062.00,1062.00,4,0,4.00
01/14/2002,17:42,1062.00,1062.00,1062.00,1062.00,1,0,1.00
01/14/2002,17:44,1062.00,1062.00,1062.00,1062.00,1,0,1.00
01/14/2002,17:45,1062.00,1062.25,1062.00,1062.25,2,0,2.00
01/14/2002,17:48,1062.25,1062.25,1062.25,1062.25,7,0,7.00
01/14/2002,17:57,1062.25,1062.25,1062.00,1062.00,5,4,9.00
01/14/2002,17:58,1062.00,1062.00,1062.00,1062.00,0,10,10.00
01/14/2002,17:59,1062.00,1062.00,1062.00,1062.00,0,1,1.00
01/14/2002,18:03,1062.25,1062.25,1062.25,1062.25,1,0,1.00
01/14/2002,18:06,1062.25,1062.25,1062.25,1062.25,8,0,8.00
01/14/2002,18:07,1062.25,1062.25,1062.25,1062.25,2,0,2.00
01/14/2002,18:08,1062.50,1062.50,1062.25,1062.50,7,1,8.00
01/14/2002,18:09,1062.50,1062.50,1062.25,1062.25,4,1,5.00
01/14/2002,18:13,1062.50,1062.50,1062.50,1062.50,1,0,1.00
01/14/2002,18:17,1062.25,1062.25,1062.25,1062.25,0,6,6.00
01/14/2002,18:22,1062.25,1062.25,1062.25,1062.25,0,4,4.00
01/14/2002,18:25,1062.00,1062.00,1062.00,1062.00,0,1,1.00
01/14/2002,18:27,1062.00,1062.00,1062.00,1062.00,0,1,1.00
01/14/2002,18:29,1062.25,1062.25,1062.25,1062.25,2,0,2.00
01/14/2002,18:31,1062.50,1062.75,1062.50,1062.75,15,0,15.00
01/14/2002,18:32,1062.75,1062.75,1062.75,1062.75,5,0,5.00
01/14/2002,18:33,1062.75,1062.75,1062.75,1062.75,1,0,1.00
01/14/2002,18:38,1062.75,1062.75,1062.75,1062.75,2,0,2.00
01/14/2002,18:39,1062.75,1062.75,1062.75,1062.75,2,0,2.00
01/14/2002,18:42,1062.75,1062.75,1062.75,1062.75,3,0,3.00
01/14/2002,18:44,1062.75,1062.75,1062.75,1062.75,4,0,4.00
01/14/2002,18:47,1062.75,1062.75,1062.75,1062.75,1,0,1.00
01/14/2002,18:50,1062.75,1062.75,1062.75,1062.75,7,0,7.00
01/14/2002,18:58,1062.75,1062.75,1062.75,1062.75,1,0,1.00
01/14/2002,19:02,1062.50,1062.50,1062.50,1062.50,0,1,1.00
01/14/2002,19:04,1062.75,1062.75,1062.75,1062.75,2,0,2.00
01/14/2002,19:07,1062.75,1063.00,1062.50,1062.50,2,1,3.00
01/14/2002,19:12,1062.75,1062.75,1062.75,1062.75,1,0,1.00
01/14/2002,19:21,1063.00,1063.00,1063.00,1063.00,1,0,1.00
01/14/2002,19:29,1063.00,1063.00,1063.00,1063.00,5,0,5.00
01/14/2002,19:33,1063.00,1063.00,1063.00,1063.00,2,0,2.00
01/14/2002,19:34,1063.00,1063.00,1063.00,1063.00,1,0,1.00
01/14/2002,19:38,1063.00,1063.00,1063.00,1063.00,2,0,2.00
01/14/2002,19:51,1063.00,1063.00,1063.00,1063.00,6,0,6.00
01/14/2002,19:52,1063.00,1063.00,1063.00,1063.00,2,0,2.00
01/14/2002,19:53,1063.25,1063.25,1063.25,1063.25,3,0,3.00
01/14/2002,19:57,1063.00,1063.00,1063.00,1063.00,0,15,15.00
01/14/2002,19:58,1063.00,1063.75,1063.00,1063.50,11,3,14.00
01/14/2002,20:00,1063.75,1063.75,1063.75,1063.75,5,0,5.00
01/14/2002,20:01,1063.75,1063.75,1063.75,1063.75,2,0,2.00
01/14/2002,20:02,1063.75,1063.75,1063.75,1063.75,6,0,6.00
01/14/2002,20:03,1063.75,1063.75,1063.75,1063.75,1,0,1.00
01/14/2002,20:04,1063.75,1063.75,1063.75,1063.75,2,0,2.00
01/14/2002,20:05,1064.00,1064.00,1064.00,1064.00,10,0,10.00
01/14/2002,20:06,1063.75,1063.75,1063.75,1063.75,0,1,1.00
01/14/2002,20:07,1064.00,1064.00,1064.00,1064.00,2,0,2.00
01/14/2002,20:09,1064.00,1064.00,1064.00,1064.00,12,0,12.00
01/14/2002,20:11,1064.25,1064.25,1064.25,1064.25,4,0,4.00
01/14/2002,20:13,1064.00,1064.00,1064.00,1064.00,0,3,3.00
01/14/2002,20:14,1064.00,1064.00,1064.00,1064.00,0,10,10.00
01/14/2002,20:15,1063.75,1063.75,1063.75,1063.75,0,3,3.00
01/14/2002,20:16,1063.75,1063.75,1063.75,1063.75,0,1,1.00
01/14/2002,20:17,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/14/2002,20:19,1063.50,1063.50,1063.50,1063.50,0,1,1.00
01/14/2002,20:27,1063.75,1063.75,1063.75,1063.75,2,0,2.00
01/14/2002,20:30,1064.00,1064.00,1064.00,1064.00,5,0,5.00
01/14/2002,20:35,1063.75,1064.00,1063.75,1064.00,7,5,12.00
01/14/2002,20:37,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/14/2002,20:38,1064.00,1064.00,1064.00,1064.00,3,0,3.00
01/14/2002,20:40,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/14/2002,20:41,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/14/2002,20:42,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/14/2002,20:44,1064.00,1064.00,1064.00,1064.00,2,0,2.00
01/14/2002,20:45,1064.00,1064.00,1064.00,1064.00,14,0,14.00
01/14/2002,20:46,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/14/2002,20:47,1064.00,1064.00,1064.00,1064.00,5,0,5.00
01/14/2002,20:48,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/14/2002,20:49,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/14/2002,20:52,1064.00,1064.00,1064.00,1064.00,2,0,2.00
01/14/2002,21:00,1064.00,1064.00,1064.00,1064.00,4,0,4.00
01/14/2002,21:01,1064.00,1064.00,1064.00,1064.00,6,0,6.00
01/14/2002,21:02,1064.00,1064.00,1064.00,1064.00,2,0,2.00
01/14/2002,21:03,1063.75,1063.75,1063.75,1063.75,0,1,1.00
01/14/2002,21:06,1063.75,1063.75,1063.75,1063.75,0,1,1.00
01/14/2002,21:20,1064.00,1064.25,1064.00,1064.25,15,0,15.00
01/14/2002,21:22,1064.25,1064.25,1064.25,1064.25,1,0,1.00
01/14/2002,21:28,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/14/2002,21:29,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/14/2002,21:37,1064.25,1064.25,1064.25,1064.25,4,0,4.00
01/14/2002,21:40,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/14/2002,21:41,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/14/2002,21:43,1064.00,1064.00,1064.00,1064.00,0,2,2.00
01/14/2002,21:48,1064.00,1064.00,1064.00,1064.00,0,10,10.00
01/14/2002,21:49,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/14/2002,21:51,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/14/2002,21:52,1063.75,1063.75,1063.75,1063.75,0,5,5.00
01/14/2002,21:53,1063.75,1063.75,1063.75,1063.75,0,1,1.00
01/14/2002,21:56,1063.75,1063.75,1063.75,1063.75,0,10,10.00
01/14/2002,21:57,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/14/2002,21:58,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/14/2002,21:59,1063.75,1063.75,1063.75,1063.75,0,4,4.00
01/14/2002,22:00,1063.75,1063.75,1063.75,1063.75,0,1,1.00
01/14/2002,23:01,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/14/2002,23:05,1064.00,1064.25,1064.00,1064.25,2,0,2.00
01/14/2002,23:14,1064.25,1064.25,1064.25,1064.25,2,0,2.00
01/14/2002,23:17,1064.25,1064.25,1064.25,1064.25,2,0,2.00
01/14/2002,23:18,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/14/2002,23:23,1064.00,1064.00,1064.00,1064.00,0,3,3.00
01/14/2002,23:24,1063.75,1063.75,1063.75,1063.75,0,2,2.00
01/14/2002,23:26,1063.75,1063.75,1063.75,1063.75,0,3,3.00
01/14/2002,23:27,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/14/2002,23:31,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/14/2002,23:34,1063.75,1063.75,1063.75,1063.75,0,2,2.00
01/14/2002,23:35,1064.25,1064.25,1064.25,1064.25,10,0,10.00
01/14/2002,23:38,1064.25,1064.25,1064.25,1064.25,3,0,3.00
01/14/2002,23:45,1064.50,1064.75,1064.50,1064.75,4,0,4.00
01/14/2002,23:47,1064.75,1064.75,1064.75,1064.75,2,0,2.00
01/14/2002,23:53,1064.50,1064.50,1064.50,1064.50,0,5,5.00
01/14/2002,23:57,1064.25,1064.25,1064.25,1064.25,0,1,1.00
01/15/2002,00:06,1064.00,1064.00,1064.00,1064.00,0,5,5.00
01/15/2002,00:08,1064.00,1064.25,1064.00,1064.25,1,1,2.00
01/15/2002,00:18,1064.25,1064.50,1064.25,1064.50,5,0,5.00
01/15/2002,00:27,1064.25,1064.50,1064.25,1064.50,10,1,11.00
01/15/2002,00:29,1064.50,1064.50,1064.25,1064.25,3,6,9.00
01/15/2002,00:37,1064.50,1064.50,1064.25,1064.25,2,2,4.00
01/15/2002,00:41,1063.75,1063.75,1063.75,1063.75,0,3,3.00
01/15/2002,00:42,1063.75,1063.75,1063.75,1063.75,0,1,1.00
01/15/2002,00:43,1063.75,1063.75,1063.75,1063.75,0,1,1.00
01/15/2002,00:52,1064.00,1064.00,1064.00,1064.00,2,0,2.00
01/15/2002,00:55,1063.75,1063.75,1063.75,1063.75,0,2,2.00
01/15/2002,01:01,1063.75,1063.75,1063.25,1063.25,0,13,13.00
01/15/2002,01:07,1063.25,1063.25,1063.25,1063.25,0,1,1.00
01/15/2002,01:08,1063.25,1063.25,1063.00,1063.00,0,4,4.00
01/15/2002,01:20,1063.00,1063.00,1063.00,1063.00,0,1,1.00
01/15/2002,01:21,1063.00,1063.00,1063.00,1063.00,0,1,1.00
01/15/2002,01:25,1063.00,1063.00,1063.00,1063.00,0,2,2.00
01/15/2002,01:27,1063.00,1063.00,1063.00,1063.00,0,1,1.00
01/15/2002,01:38,1063.25,1063.25,1063.00,1063.00,2,1,3.00
01/15/2002,01:57,1063.25,1063.25,1063.25,1063.25,2,0,2.00
01/15/2002,01:58,1063.00,1063.00,1063.00,1063.00,0,5,5.00
01/15/2002,02:00,1062.75,1062.75,1062.75,1062.75,0,1,1.00
01/15/2002,02:01,1062.50,1062.50,1062.50,1062.50,0,6,6.00
01/15/2002,02:02,1062.50,1062.50,1062.50,1062.50,0,1,1.00
01/15/2002,02:05,1062.50,1062.50,1062.50,1062.50,0,2,2.00
01/15/2002,02:06,1062.75,1062.75,1062.75,1062.75,2,0,2.00
01/15/2002,02:08,1063.00,1063.00,1062.75,1062.75,1,1,2.00
01/15/2002,02:11,1063.00,1063.25,1063.00,1063.25,3,0,3.00
01/15/2002,02:12,1063.25,1063.50,1063.25,1063.50,58,5,63.00
01/15/2002,02:13,1063.50,1063.50,1063.50,1063.50,4,0,4.00
01/15/2002,02:15,1063.50,1063.75,1063.50,1063.75,6,0,6.00
01/15/2002,02:16,1063.75,1064.00,1063.75,1064.00,6,0,6.00
01/15/2002,02:17,1064.25,1064.25,1064.25,1064.25,6,0,6.00
01/15/2002,02:18,1064.25,1064.25,1064.25,1064.25,1,0,1.00
01/15/2002,02:19,1064.50,1064.50,1064.50,1064.50,1,0,1.00
01/15/2002,02:20,1064.25,1064.25,1064.25,1064.25,0,2,2.00
01/15/2002,02:21,1064.25,1064.25,1064.25,1064.25,0,4,4.00
01/15/2002,02:22,1064.50,1064.75,1064.50,1064.75,9,0,9.00
01/15/2002,02:23,1065.00,1065.00,1065.00,1065.00,5,0,5.00
01/15/2002,02:26,1065.25,1065.25,1065.25,1065.25,2,0,2.00
01/15/2002,02:27,1064.75,1064.75,1064.75,1064.75,0,3,3.00
01/15/2002,02:28,1064.75,1064.75,1064.75,1064.75,0,3,3.00
01/15/2002,02:32,1064.50,1064.50,1064.50,1064.50,0,2,2.00
01/15/2002,02:33,1064.25,1064.25,1064.25,1064.25,0,2,2.00
01/15/2002,02:35,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/15/2002,02:36,1064.50,1064.50,1064.50,1064.50,1,0,1.00
01/15/2002,02:37,1064.50,1064.50,1064.50,1064.50,2,0,2.00
01/15/2002,02:38,1064.50,1064.50,1064.50,1064.50,6,0,6.00
01/15/2002,02:39,1064.50,1064.75,1064.50,1064.75,3,0,3.00
01/15/2002,02:41,1064.75,1064.75,1064.75,1064.75,1,0,1.00
01/15/2002,02:42,1064.75,1064.75,1064.75,1064.75,1,0,1.00
01/15/2002,02:43,1064.50,1064.50,1064.50,1064.50,0,1,1.00
01/15/2002,02:44,1064.75,1064.75,1064.75,1064.75,8,0,8.00
01/15/2002,02:45,1064.75,1064.75,1064.75,1064.75,5,0,5.00
01/15/2002,02:46,1064.75,1064.75,1064.75,1064.75,5,0,5.00
01/15/2002,02:47,1064.50,1064.50,1064.00,1064.25,5,20,25.00
01/15/2002,02:48,1064.00,1064.25,1064.00,1064.00,65,6,71.00
01/15/2002,02:49,1063.75,1063.75,1063.75,1063.75,0,8,8.00
01/15/2002,02:50,1063.75,1063.75,1063.75,1063.75,0,1,1.00
01/15/2002,02:51,1064.00,1064.25,1063.50,1063.50,4,6,10.00
01/15/2002,02:52,1063.50,1063.50,1063.50,1063.50,0,3,3.00
01/15/2002,02:53,1063.75,1063.75,1063.75,1063.75,5,0,5.00
01/15/2002,02:54,1063.50,1063.50,1063.50,1063.50,0,11,11.00
01/15/2002,02:55,1063.50,1063.50,1063.50,1063.50,0,2,2.00
01/15/2002,02:56,1063.50,1063.75,1063.50,1063.75,3,5,8.00
01/15/2002,02:59,1063.50,1063.50,1063.00,1063.00,0,8,8.00
01/15/2002,03:00,1063.00,1063.00,1063.00,1063.00,0,2,2.00
01/15/2002,03:01,1063.00,1063.00,1063.00,1063.00,0,2,2.00
01/15/2002,03:02,1063.00,1063.00,1063.00,1063.00,0,1,1.00
01/15/2002,03:03,1063.25,1063.50,1063.25,1063.50,4,0,4.00
01/15/2002,03:04,1063.00,1063.00,1063.00,1063.00,0,8,8.00
01/15/2002,03:05,1062.75,1062.75,1062.50,1062.50,0,19,19.00
01/15/2002,03:06,1062.50,1062.50,1062.50,1062.50,0,2,2.00
01/15/2002,03:07,1062.25,1062.25,1062.25,1062.25,0,5,5.00
01/15/2002,03:08,1062.25,1062.25,1062.00,1062.25,1,15,16.00
01/15/2002,03:09,1062.25,1062.25,1062.25,1062.25,7,0,7.00
01/15/2002,03:10,1062.25,1062.50,1062.25,1062.50,11,0,11.00
01/15/2002,03:11,1062.75,1062.75,1062.50,1062.50,3,1,4.00
01/15/2002,03:12,1062.50,1062.50,1062.50,1062.50,0,2,2.00
01/15/2002,03:13,1062.50,1062.50,1062.50,1062.50,0,1,1.00
01/15/2002,03:14,1062.75,1062.75,1062.25,1062.25,10,3,13.00
01/15/2002,03:16,1062.25,1062.25,1062.00,1062.00,0,13,13.00
01/15/2002,03:17,1062.25,1062.25,1062.25,1062.25,3,0,3.00
01/15/2002,03:18,1062.00,1062.00,1062.00,1062.00,0,5,5.00
01/15/2002,03:19,1062.25,1062.25,1062.25,1062.25,2,0,2.00
01/15/2002,03:20,1062.25,1062.75,1062.25,1062.75,7,0,7.00
01/15/2002,03:21,1062.50,1062.50,1062.50,1062.50,0,6,6.00
01/15/2002,03:22,1062.25,1062.25,1062.25,1062.25,0,2,2.00
01/15/2002,03:24,1062.25,1062.25,1062.00,1062.00,0,2,2.00
01/15/2002,03:25,1062.00,1062.00,1061.75,1061.75,0,2,2.00
01/15/2002,03:26,1062.00,1062.00,1062.00,1062.00,1,0,1.00
01/15/2002,03:27,1062.50,1062.50,1062.50,1062.50,6,0,6.00
01/15/2002,03:28,1062.75,1062.75,1062.50,1062.50,1,1,2.00
01/15/2002,03:29,1062.75,1062.75,1062.75,1062.75,2,0,2.00
01/15/2002,03:30,1063.00,1063.00,1063.00,1063.00,2,0,2.00
01/15/2002,03:31,1063.00,1063.00,1063.00,1063.00,2,0,2.00
01/15/2002,03:34,1063.00,1063.00,1063.00,1063.00,2,0,2.00
01/15/2002,03:36,1063.00,1063.25,1063.00,1063.25,6,0,6.00
01/15/2002,03:37,1063.00,1063.00,1063.00,1063.00,0,2,2.00
01/15/2002,03:38,1063.00,1063.00,1063.00,1063.00,0,2,2.00
01/15/2002,03:41,1063.50,1063.50,1063.50,1063.50,1,0,1.00
01/15/2002,03:42,1063.75,1063.75,1063.75,1063.75,7,0,7.00
01/15/2002,03:43,1063.50,1063.50,1063.50,1063.50,0,1,1.00
01/15/2002,03:44,1063.50,1063.50,1063.50,1063.50,0,2,2.00
01/15/2002,03:45,1063.50,1063.75,1063.50,1063.75,1,3,4.00
01/15/2002,03:46,1063.75,1063.75,1063.75,1063.75,2,0,2.00
01/15/2002,03:47,1063.75,1063.75,1063.75,1063.75,1,0,1.00
01/15/2002,03:49,1063.75,1063.75,1063.50,1063.50,4,1,5.00
01/15/2002,03:50,1063.50,1063.50,1063.50,1063.50,0,5,5.00
01/15/2002,03:51,1063.25,1063.25,1063.25,1063.25,0,2,2.00
01/15/2002,03:52,1063.25,1063.25,1063.25,1063.25,0,4,4.00
01/15/2002,03:53,1063.50,1063.50,1063.50,1063.50,4,0,4.00
01/15/2002,03:54,1064.00,1064.25,1064.00,1064.25,3,0,3.00
01/15/2002,03:55,1064.25,1064.25,1064.25,1064.25,6,0,6.00
01/15/2002,03:56,1064.75,1065.25,1064.75,1065.25,19,0,19.00
01/15/2002,03:57,1065.00,1065.25,1065.00,1065.25,4,2,6.00
01/15/2002,03:58,1065.00,1065.00,1064.75,1065.00,1,4,5.00
01/15/2002,03:59,1064.75,1065.00,1064.75,1064.75,2,3,5.00
01/15/2002,04:00,1065.00,1065.00,1064.75,1064.75,5,1,6.00
01/15/2002,04:03,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/15/2002,04:04,1064.75,1065.00,1064.75,1064.75,3,7,10.00
01/15/2002,04:05,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/15/2002,04:07,1065.00,1065.00,1065.00,1065.00,0,2,2.00
01/15/2002,04:08,1065.00,1065.00,1065.00,1065.00,0,6,6.00
01/15/2002,04:09,1065.00,1065.00,1065.00,1065.00,0,1,1.00
01/15/2002,04:10,1064.75,1065.00,1064.50,1065.00,5,2,7.00
01/15/2002,04:11,1065.00,1065.00,1065.00,1065.00,5,0,5.00
01/15/2002,04:12,1065.00,1065.00,1064.75,1065.00,6,1,7.00
01/15/2002,04:13,1065.00,1065.00,1065.00,1065.00,5,0,5.00
01/15/2002,04:14,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/15/2002,04:15,1064.75,1065.00,1064.75,1065.00,1,1,2.00
01/15/2002,04:16,1065.25,1065.50,1065.00,1065.50,12,1,13.00
01/15/2002,04:17,1065.25,1065.25,1065.00,1065.00,0,4,4.00
01/15/2002,04:18,1064.75,1065.25,1064.75,1065.25,1,1,2.00
01/15/2002,04:19,1065.25,1065.25,1064.50,1064.50,5,4,9.00
01/15/2002,04:20,1065.00,1065.00,1064.75,1064.75,2,1,3.00
01/15/2002,04:21,1065.50,1065.50,1065.25,1065.25,1,3,4.00
01/15/2002,04:22,1065.25,1065.25,1065.25,1065.25,0,3,3.00
01/15/2002,04:23,1065.25,1065.25,1065.25,1065.25,0,2,2.00
01/15/2002,04:25,1065.50,1065.75,1065.50,1065.75,6,0,6.00
01/15/2002,04:26,1065.75,1065.75,1065.50,1065.50,2,2,4.00
01/15/2002,04:27,1065.75,1065.75,1065.75,1065.75,4,0,4.00
01/15/2002,04:28,1065.75,1065.75,1065.75,1065.75,2,0,2.00
01/15/2002,04:29,1065.50,1065.50,1065.50,1065.50,0,3,3.00
01/15/2002,04:30,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/15/2002,04:31,1065.75,1065.75,1065.50,1065.50,2,1,3.00
01/15/2002,04:32,1065.75,1065.75,1065.50,1065.50,1,4,5.00
01/15/2002,04:33,1065.75,1065.75,1065.50,1065.50,2,1,3.00
01/15/2002,04:34,1065.50,1065.50,1065.50,1065.50,0,1,1.00
01/15/2002,04:35,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/15/2002,04:36,1065.50,1065.50,1065.50,1065.50,0,10,10.00
01/15/2002,04:37,1065.25,1065.25,1065.25,1065.25,0,2,2.00
01/15/2002,04:38,1065.00,1065.00,1064.75,1065.00,7,11,18.00
01/15/2002,04:39,1065.25,1065.25,1065.00,1065.00,1,1,2.00
01/15/2002,04:40,1065.00,1065.00,1065.00,1065.00,0,2,2.00
01/15/2002,04:41,1065.00,1065.25,1065.00,1065.25,6,5,11.00
01/15/2002,04:42,1065.50,1065.75,1065.50,1065.75,14,0,14.00
01/15/2002,04:43,1065.50,1066.00,1065.50,1066.00,4,1,5.00
01/15/2002,04:44,1065.75,1066.00,1065.75,1066.00,9,3,12.00
01/15/2002,04:45,1066.00,1066.00,1066.00,1066.00,10,0,10.00
01/15/2002,04:46,1065.75,1065.75,1065.50,1065.50,0,2,2.00
01/15/2002,04:47,1065.75,1065.75,1065.75,1065.75,5,0,5.00
01/15/2002,04:48,1066.00,1066.00,1066.00,1066.00,6,0,6.00
01/15/2002,04:49,1066.00,1066.00,1066.00,1066.00,5,0,5.00
01/15/2002,04:50,1066.00,1066.25,1065.75,1065.75,6,2,8.00
01/15/2002,04:51,1065.75,1065.75,1065.75,1065.75,0,3,3.00
01/15/2002,04:53,1066.00,1066.00,1066.00,1066.00,3,0,3.00
01/15/2002,04:55,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/15/2002,04:56,1066.00,1066.00,1066.00,1066.00,5,0,5.00
01/15/2002,04:57,1066.00,1066.00,1066.00,1066.00,10,0,10.00
01/15/2002,04:58,1066.00,1066.00,1066.00,1066.00,5,0,5.00
01/15/2002,04:59,1065.75,1065.75,1065.75,1065.75,0,1,1.00
01/15/2002,05:00,1065.75,1066.00,1065.75,1066.00,1,1,2.00
01/15/2002,05:01,1065.50,1065.50,1065.50,1065.50,0,2,2.00
01/15/2002,05:02,1065.50,1065.50,1065.50,1065.50,0,5,5.00
01/15/2002,05:03,1065.50,1065.75,1065.50,1065.75,1,3,4.00
01/15/2002,05:04,1065.75,1065.75,1065.75,1065.75,2,0,2.00
01/15/2002,05:06,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/15/2002,05:07,1065.75,1065.75,1065.50,1065.50,1,2,3.00
01/15/2002,05:08,1065.75,1065.75,1065.75,1065.75,3,0,3.00
01/15/2002,05:09,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/15/2002,05:10,1066.25,1066.25,1065.75,1065.75,1,3,4.00
01/15/2002,05:11,1065.75,1065.75,1065.75,1065.75,0,2,2.00
01/15/2002,05:13,1065.50,1065.50,1065.50,1065.50,0,2,2.00
01/15/2002,05:14,1065.50,1065.75,1065.50,1065.75,1,3,4.00
01/15/2002,05:15,1065.75,1065.75,1065.50,1065.50,1,4,5.00
01/15/2002,05:16,1066.00,1066.00,1066.00,1066.00,3,0,3.00
01/15/2002,05:17,1066.00,1066.25,1066.00,1066.00,31,3,34.00
01/15/2002,05:18,1066.25,1066.25,1066.00,1066.00,5,1,6.00
01/15/2002,05:20,1066.25,1066.25,1066.25,1066.25,31,0,31.00
01/15/2002,05:22,1066.00,1066.00,1065.00,1065.75,1,12,13.00
01/15/2002,05:23,1065.25,1065.50,1064.75,1065.50,4,8,12.00
01/15/2002,05:24,1065.25,1065.25,1064.75,1065.00,1,21,22.00
01/15/2002,05:25,1065.00,1065.00,1064.50,1065.00,8,19,27.00
01/15/2002,05:26,1065.00,1065.00,1065.00,1065.00,2,0,2.00
01/15/2002,05:27,1064.75,1065.00,1064.50,1064.75,3,16,19.00
01/15/2002,05:28,1064.75,1064.75,1064.75,1064.75,0,2,2.00
01/15/2002,05:29,1064.75,1064.75,1064.75,1064.75,0,6,6.00
01/15/2002,05:30,1064.75,1064.75,1064.75,1064.75,0,4,4.00
01/15/2002,05:31,1065.00,1065.00,1065.00,1065.00,2,0,2.00
01/15/2002,05:32,1065.00,1065.50,1065.00,1065.50,12,0,12.00
01/15/2002,05:33,1065.75,1065.75,1065.75,1065.75,2,0,2.00
01/15/2002,05:34,1065.50,1065.50,1065.50,1065.50,0,4,4.00
01/15/2002,05:35,1065.50,1065.50,1065.50,1065.50,0,1,1.00
01/15/2002,05:36,1065.50,1065.75,1065.50,1065.75,1,2,3.00
01/15/2002,05:37,1065.75,1065.75,1065.75,1065.75,8,0,8.00
01/15/2002,05:38,1065.50,1065.50,1065.25,1065.25,0,9,9.00
01/15/2002,05:39,1065.00,1065.00,1065.00,1065.00,0,1,1.00
01/15/2002,05:40,1065.00,1065.00,1065.00,1065.00,0,1,1.00
01/15/2002,05:41,1065.25,1065.25,1065.25,1065.25,3,0,3.00
01/15/2002,05:42,1065.50,1065.50,1065.25,1065.25,6,2,8.00
01/15/2002,05:43,1065.25,1065.25,1065.25,1065.25,0,2,2.00
01/15/2002,05:44,1065.50,1065.50,1065.50,1065.50,1,0,1.00
01/15/2002,05:45,1065.50,1065.50,1065.25,1065.25,1,1,2.00
01/15/2002,05:46,1065.25,1065.50,1065.25,1065.25,3,5,8.00
01/15/2002,05:47,1065.25,1065.25,1065.25,1065.25,0,4,4.00
01/15/2002,05:51,1065.25,1065.25,1065.25,1065.25,0,1,1.00
01/15/2002,05:52,1065.25,1065.25,1065.25,1065.25,0,1,1.00
01/15/2002,05:54,1065.25,1065.25,1065.25,1065.25,0,1,1.00
01/15/2002,05:55,1065.25,1065.25,1065.00,1065.00,0,7,7.00
01/15/2002,05:56,1065.00,1065.00,1064.75,1064.75,0,4,4.00
01/15/2002,05:57,1065.00,1065.00,1065.00,1065.00,13,0,13.00
01/15/2002,05:58,1064.75,1064.75,1064.25,1064.25,0,23,23.00
01/15/2002,05:59,1064.25,1064.25,1064.25,1064.25,0,40,40.00
01/15/2002,06:00,1064.25,1064.50,1064.25,1064.50,1,3,4.00
01/15/2002,06:01,1064.50,1064.50,1064.25,1064.50,4,5,9.00
01/15/2002,06:02,1064.50,1064.50,1064.50,1064.50,2,0,2.00
01/15/2002,06:03,1064.75,1064.75,1064.25,1064.25,4,16,20.00
01/15/2002,06:04,1064.25,1064.75,1064.25,1064.75,2,1,3.00
01/15/2002,06:05,1064.75,1064.75,1064.50,1064.50,1,14,15.00
01/15/2002,06:07,1064.50,1064.75,1064.50,1064.75,1,11,12.00
01/15/2002,06:08,1064.50,1064.75,1064.50,1064.75,5,2,7.00
01/15/2002,06:09,1064.75,1064.75,1064.25,1064.25,2,3,5.00
01/15/2002,06:10,1064.25,1064.25,1064.25,1064.25,0,11,11.00
01/15/2002,06:11,1064.00,1064.00,1064.00,1064.00,0,18,18.00
01/15/2002,06:12,1064.25,1064.25,1064.25,1064.25,3,0,3.00
01/15/2002,06:13,1064.25,1064.25,1064.25,1064.25,1,0,1.00
01/15/2002,06:14,1064.25,1064.25,1064.00,1064.00,3,1,4.00
01/15/2002,06:16,1064.25,1064.25,1064.25,1064.25,20,0,20.00
01/15/2002,06:17,1064.25,1064.25,1064.25,1064.25,2,0,2.00
01/15/2002,06:18,1064.25,1064.25,1064.25,1064.25,25,0,25.00
01/15/2002,06:19,1064.25,1064.25,1064.25,1064.25,2,0,2.00
01/15/2002,06:20,1064.25,1064.25,1064.25,1064.25,2,0,2.00
01/15/2002,06:21,1064.00,1064.00,1064.00,1064.00,0,10,10.00
01/15/2002,06:22,1063.75,1063.75,1063.25,1063.25,1,16,17.00
01/15/2002,06:23,1063.25,1063.75,1063.25,1063.75,4,1,5.00
01/15/2002,06:24,1063.50,1063.75,1063.50,1063.75,4,21,25.00
01/15/2002,06:25,1063.75,1063.75,1063.50,1063.50,8,1,9.00
01/15/2002,06:26,1063.50,1063.50,1063.50,1063.50,0,1,1.00
01/15/2002,06:27,1063.75,1063.75,1063.75,1063.75,3,0,3.00
01/15/2002,06:28,1063.75,1063.75,1063.75,1063.75,2,0,2.00
01/15/2002,06:29,1064.00,1064.00,1064.00,1064.00,2,0,2.00
01/15/2002,06:30,1064.00,1064.00,1063.75,1063.75,2,6,8.00
01/15/2002,06:31,1063.75,1063.75,1063.75,1063.75,0,3,3.00
01/15/2002,06:32,1064.00,1064.00,1063.75,1064.00,2,9,11.00
01/15/2002,06:33,1064.25,1064.25,1063.75,1063.75,2,8,10.00
01/15/2002,06:34,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/15/2002,06:35,1064.00,1064.00,1064.00,1064.00,3,0,3.00
01/15/2002,06:36,1064.25,1064.25,1064.25,1064.25,2,0,2.00
01/15/2002,06:37,1064.25,1064.25,1064.00,1064.25,16,6,22.00
01/15/2002,06:38,1064.25,1064.75,1064.25,1064.75,21,0,21.00
01/15/2002,06:39,1064.75,1065.00,1064.75,1064.75,2,11,13.00
01/15/2002,06:40,1065.00,1065.00,1065.00,1065.00,12,0,12.00
01/15/2002,06:41,1064.75,1065.00,1064.50,1064.50,1,6,7.00
01/15/2002,06:42,1065.00,1065.25,1064.75,1065.25,24,2,26.00
01/15/2002,06:43,1064.75,1065.25,1064.75,1065.00,8,4,12.00
01/15/2002,06:44,1065.25,1065.50,1065.00,1065.25,15,7,22.00
01/15/2002,06:45,1065.00,1065.25,1065.00,1065.25,7,3,10.00
01/15/2002,06:46,1065.25,1065.25,1065.00,1065.00,1,1,2.00
01/15/2002,06:47,1065.25,1065.25,1065.00,1065.25,12,2,14.00
01/15/2002,06:48,1065.00,1065.00,1065.00,1065.00,0,4,4.00
01/15/2002,06:49,1065.00,1065.00,1064.75,1064.75,0,7,7.00
01/15/2002,06:50,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/15/2002,06:51,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/15/2002,06:52,1065.00,1065.00,1065.00,1065.00,4,0,4.00
01/15/2002,06:53,1064.75,1064.75,1064.75,1064.75,0,19,19.00
01/15/2002,06:54,1064.75,1065.00,1064.75,1065.00,1,9,10.00
01/15/2002,06:55,1065.00,1065.25,1065.00,1065.25,19,4,23.00
01/15/2002,06:56,1065.25,1065.25,1065.25,1065.25,4,0,4.00
01/15/2002,06:57,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/15/2002,06:58,1065.00,1065.00,1065.00,1065.00,0,1,1.00
01/15/2002,06:59,1065.25,1065.25,1065.25,1065.25,7,0,7.00
01/15/2002,07:00,1065.25,1065.50,1065.25,1065.50,4,0,4.00
01/15/2002,07:01,1065.50,1065.50,1065.25,1065.50,10,2,12.00
01/15/2002,07:02,1065.50,1065.50,1065.50,1065.50,4,0,4.00
01/15/2002,07:03,1065.25,1065.50,1065.25,1065.25,5,6,11.00
01/15/2002,07:04,1065.50,1065.75,1065.50,1065.50,9,1,10.00
01/15/2002,07:05,1065.75,1065.75,1065.75,1065.75,2,0,2.00
01/15/2002,07:06,1065.50,1065.75,1065.50,1065.50,13,5,18.00
01/15/2002,07:07,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/15/2002,07:08,1065.50,1065.50,1065.25,1065.25,0,3,3.00
01/15/2002,07:09,1065.25,1065.75,1065.25,1065.75,36,1,37.00
01/15/2002,07:10,1065.75,1065.75,1065.75,1065.75,10,0,10.00
01/15/2002,07:11,1065.50,1065.50,1065.50,1065.50,0,5,5.00
01/15/2002,07:12,1065.75,1066.00,1065.75,1066.00,21,0,21.00
01/15/2002,07:13,1066.00,1066.00,1066.00,1066.00,13,0,13.00
01/15/2002,07:14,1066.00,1066.00,1066.00,1066.00,15,0,15.00
01/15/2002,07:15,1066.00,1066.00,1065.75,1065.75,5,14,19.00
01/15/2002,07:16,1065.50,1065.75,1065.50,1065.75,1,2,3.00
01/15/2002,07:17,1065.75,1065.75,1065.50,1065.75,6,1,7.00
01/15/2002,07:18,1066.00,1066.00,1066.00,1066.00,3,0,3.00
01/15/2002,07:19,1066.00,1066.00,1065.75,1065.75,6,2,8.00
01/15/2002,07:20,1066.00,1066.00,1066.00,1066.00,7,0,7.00
01/15/2002,07:21,1065.75,1065.75,1065.75,1065.75,0,5,5.00
01/15/2002,07:22,1065.75,1066.25,1065.50,1065.50,9,10,19.00
01/15/2002,07:23,1065.50,1065.50,1065.50,1065.50,0,5,5.00
01/15/2002,07:24,1065.50,1065.50,1065.00,1065.00,6,27,33.00
01/15/2002,07:25,1065.00,1065.00,1064.75,1064.75,5,20,25.00
01/15/2002,07:27,1065.00,1065.00,1064.25,1064.50,5,26,31.00
01/15/2002,07:28,1064.50,1065.00,1064.50,1065.00,7,0,7.00
01/15/2002,07:29,1065.00,1065.75,1065.00,1065.75,24,4,28.00
01/15/2002,07:30,1065.75,1066.50,1065.75,1066.50,30,1,31.00
01/15/2002,07:31,1066.50,1067.25,1065.00,1066.25,112,38,150.00
01/15/2002,07:32,1066.00,1066.50,1065.75,1066.50,30,8,38.00
01/15/2002,07:33,1066.25,1067.25,1066.25,1066.75,131,19,150.00
01/15/2002,07:34,1066.75,1066.75,1065.50,1066.00,34,37,71.00
01/15/2002,07:35,1066.25,1066.25,1066.25,1066.25,18,0,18.00
01/15/2002,07:36,1066.00,1066.00,1065.25,1065.50,21,44,65.00
01/15/2002,07:37,1065.75,1066.00,1065.50,1065.75,7,34,41.00
01/15/2002,07:38,1065.75,1066.00,1065.75,1066.00,5,1,6.00
01/15/2002,07:39,1066.00,1066.00,1066.00,1066.00,39,0,39.00
01/15/2002,07:40,1066.25,1066.50,1066.00,1066.00,24,11,35.00
01/15/2002,07:41,1066.25,1066.25,1066.25,1066.25,13,0,13.00
01/15/2002,07:42,1066.25,1066.50,1066.00,1066.00,33,22,55.00
01/15/2002,07:43,1066.25,1066.50,1066.00,1066.50,12,8,20.00
01/15/2002,07:44,1066.50,1066.50,1066.25,1066.25,1,17,18.00
01/15/2002,07:45,1066.25,1066.50,1066.25,1066.50,29,8,37.00
01/15/2002,07:46,1066.50,1066.50,1066.50,1066.50,76,0,76.00
01/15/2002,07:47,1066.50,1066.50,1066.25,1066.50,8,20,28.00
01/15/2002,07:48,1066.25,1066.25,1066.25,1066.25,0,15,15.00
01/15/2002,07:49,1066.25,1066.50,1066.00,1066.25,2,19,21.00
01/15/2002,07:50,1066.00,1066.25,1066.00,1066.25,7,2,9.00
01/15/2002,07:51,1066.25,1066.25,1066.00,1066.00,5,2,7.00
01/15/2002,07:52,1066.00,1066.00,1066.00,1066.00,0,59,59.00
01/15/2002,07:53,1065.75,1066.00,1065.75,1066.00,1,7,8.00
01/15/2002,07:54,1066.25,1066.25,1066.25,1066.25,9,0,9.00
01/15/2002,07:55,1066.00,1066.00,1066.00,1066.00,0,6,6.00
01/15/2002,07:56,1066.00,1066.25,1065.75,1066.00,13,34,47.00
01/15/2002,07:57,1066.00,1066.00,1066.00,1066.00,0,25,25.00
01/15/2002,07:58,1066.00,1066.00,1065.75,1065.75,0,28,28.00
01/15/2002,07:59,1066.00,1066.00,1065.75,1066.00,8,1,9.00
01/15/2002,08:00,1066.00,1066.25,1066.00,1066.25,3,11,14.00
01/15/2002,08:01,1066.00,1066.00,1066.00,1066.00,0,25,25.00
01/15/2002,08:02,1066.00,1066.00,1065.50,1065.75,1,53,54.00
01/15/2002,08:03,1065.50,1065.75,1065.50,1065.75,13,1,14.00
01/15/2002,08:04,1065.75,1065.75,1065.50,1065.50,6,26,32.00
01/15/2002,08:05,1065.50,1065.75,1065.50,1065.75,1,13,14.00
01/15/2002,08:06,1065.75,1065.75,1065.75,1065.75,15,0,15.00
01/15/2002,08:07,1066.00,1066.00,1066.00,1066.00,3,0,3.00
01/15/2002,08:08,1065.75,1066.00,1065.50,1065.50,2,35,37.00
01/15/2002,08:09,1065.50,1065.75,1065.50,1065.50,10,20,30.00
01/15/2002,08:10,1065.50,1065.50,1065.25,1065.50,5,15,20.00
01/15/2002,08:12,1065.50,1065.50,1065.25,1065.25,8,8,16.00
01/15/2002,08:13,1065.50,1065.50,1065.50,1065.50,1,0,1.00
01/15/2002,08:14,1065.25,1065.50,1065.25,1065.25,26,57,83.00
01/15/2002,08:15,1065.50,1065.50,1065.25,1065.25,1,5,6.00
01/15/2002,08:16,1065.50,1065.75,1065.25,1065.50,51,39,90.00
01/15/2002,08:17,1065.25,1065.50,1065.25,1065.50,1,9,10.00
01/15/2002,08:18,1065.50,1065.50,1065.50,1065.50,23,0,23.00
01/15/2002,08:19,1065.75,1065.75,1065.50,1065.50,7,3,10.00
01/15/2002,08:20,1065.50,1065.50,1065.25,1065.25,0,33,33.00
01/15/2002,08:21,1065.50,1065.50,1065.00,1065.00,2,20,22.00
01/15/2002,08:22,1065.00,1065.00,1065.00,1065.00,0,5,5.00
01/15/2002,08:23,1065.00,1065.00,1064.25,1064.50,51,104,155.00
01/15/2002,08:24,1064.75,1064.75,1064.25,1064.25,3,115,118.00
01/15/2002,08:25,1064.00,1064.25,1064.00,1064.25,69,4,73.00
01/15/2002,08:26,1064.25,1064.50,1064.25,1064.50,36,0,36.00
01/15/2002,08:27,1064.75,1065.00,1064.50,1065.00,37,2,39.00
01/15/2002,08:28,1065.25,1065.50,1065.00,1065.50,169,9,178.00
01/15/2002,08:29,1065.25,1065.25,1065.25,1065.25,0,25,25.00
01/15/2002,08:30,1065.00,1065.25,1064.25,1065.00,104,154,258.00
01/15/2002,08:31,1065.00,1065.25,1063.75,1064.00,298,421,719.00
01/15/2002,08:32,1064.00,1064.50,1063.00,1063.50,529,638,1167.00
01/15/2002,08:33,1063.50,1064.00,1063.00,1063.75,415,409,824.00
01/15/2002,08:34,1063.75,1064.50,1063.50,1064.25,722,520,1242.00
01/15/2002,08:35,1064.25,1064.75,1063.75,1064.25,354,446,800.00
01/15/2002,08:36,1064.50,1064.50,1063.25,1063.75,451,791,1242.00
01/15/2002,08:37,1063.75,1064.00,1063.00,1063.50,1054,826,1880.00
01/15/2002,08:38,1063.75,1064.50,1063.25,1064.25,403,310,713.00
01/15/2002,08:39,1064.25,1064.50,1063.50,1063.75,346,450,796.00
01/15/2002,08:40,1063.75,1064.00,1063.25,1064.00,445,344,789.00
01/15/2002,08:41,1064.00,1065.25,1064.00,1065.25,965,447,1412.00
01/15/2002,08:42,1065.25,1065.50,1064.75,1065.25,618,715,1333.00
01/15/2002,08:43,1065.25,1065.75,1065.00,1065.25,635,516,1151.00
01/15/2002,08:44,1065.00,1065.75,1064.75,1065.25,400,246,646.00
01/15/2002,08:45,1065.25,1065.75,1064.75,1065.00,462,359,821.00
01/15/2002,08:46,1065.00,1065.25,1064.50,1065.00,295,434,729.00
01/15/2002,08:47,1065.00,1065.00,1064.25,1065.00,484,457,941.00
01/15/2002,08:48,1065.00,1066.00,1064.75,1066.00,901,461,1362.00
01/15/2002,08:49,1066.00,1066.25,1065.25,1065.50,391,415,806.00
01/15/2002,08:50,1065.50,1066.00,1065.00,1065.75,489,437,926.00
01/15/2002,08:51,1065.75,1066.50,1065.75,1066.00,578,616,1194.00
01/15/2002,08:52,1066.25,1067.00,1066.00,1067.00,778,215,993.00
01/15/2002,08:53,1067.00,1067.75,1066.75,1067.50,867,387,1254.00
01/15/2002,08:54,1067.50,1067.75,1067.00,1067.75,495,439,934.00
01/15/2002,08:55,1067.75,1068.00,1067.25,1067.50,715,731,1446.00
01/15/2002,08:56,1067.50,1067.50,1067.00,1067.00,530,707,1237.00
01/15/2002,08:57,1067.00,1067.50,1067.00,1067.25,504,328,832.00
01/15/2002,08:58,1067.25,1068.00,1067.25,1067.50,330,401,731.00
01/15/2002,08:59,1067.50,1067.75,1067.00,1067.50,202,573,775.00
01/15/2002,09:00,1067.50,1068.75,1067.25,1068.75,1026,231,1257.00
01/15/2002,09:01,1068.75,1069.50,1068.50,1069.00,1014,615,1629.00
01/15/2002,09:02,1069.00,1070.00,1069.00,1070.00,1202,651,1853.00
01/15/2002,09:03,1070.00,1071.00,1069.75,1070.75,1445,490,1935.00
01/15/2002,09:04,1071.00,1071.50,1070.75,1071.00,972,683,1655.00
01/15/2002,09:05,1071.00,1071.25,1070.50,1070.50,498,492,990.00
01/15/2002,09:06,1070.50,1071.00,1070.25,1070.25,301,477,778.00
01/15/2002,09:07,1070.25,1070.75,1070.25,1070.50,469,237,706.00
01/15/2002,09:08,1070.50,1070.75,1070.00,1070.25,303,833,1136.00
01/15/2002,09:09,1070.25,1071.25,1070.00,1071.00,834,411,1245.00
01/15/2002,09:10,1071.25,1072.00,1070.75,1071.50,1243,892,2135.00
01/15/2002,09:11,1071.25,1072.00,1071.25,1071.50,539,319,858.00
01/15/2002,09:12,1071.50,1071.50,1070.25,1070.50,386,718,1104.00
01/15/2002,09:13,1070.25,1071.00,1070.00,1070.75,824,502,1326.00
01/15/2002,09:14,1070.75,1071.00,1070.00,1070.25,329,476,805.00
01/15/2002,09:15,1070.25,1070.25,1069.75,1070.00,429,425,854.00
01/15/2002,09:16,1070.25,1070.75,1070.00,1070.50,735,611,1346.00
01/15/2002,09:17,1070.50,1070.75,1070.25,1070.25,199,293,492.00
01/15/2002,09:18,1070.50,1070.50,1070.00,1070.50,311,510,821.00
01/15/2002,09:19,1070.50,1071.00,1070.00,1070.75,719,325,1044.00
01/15/2002,09:20,1071.00,1071.50,1070.75,1071.50,571,282,853.00
01/15/2002,09:21,1071.50,1071.75,1071.00,1071.25,453,223,676.00
01/15/2002,09:22,1071.25,1071.25,1070.25,1070.25,353,476,829.00
01/15/2002,09:23,1070.25,1071.00,1070.00,1070.50,341,336,677.00
01/15/2002,09:24,1070.50,1070.75,1070.00,1070.25,210,348,558.00
01/15/2002,09:25,1070.00,1070.50,1069.75,1070.25,375,417,792.00
01/15/2002,09:26,1070.00,1070.75,1070.00,1070.75,409,149,558.00
01/15/2002,09:27,1070.75,1071.00,1070.00,1070.25,245,499,744.00
01/15/2002,09:28,1070.00,1070.25,1069.75,1070.00,186,372,558.00
01/15/2002,09:29,1070.00,1070.50,1069.75,1070.25,360,344,704.00
01/15/2002,09:30,1070.25,1070.25,1070.00,1070.25,264,322,586.00
01/15/2002,09:31,1070.25,1070.50,1069.75,1069.75,153,421,574.00
01/15/2002,09:32,1069.75,1070.00,1069.50,1069.75,482,481,963.00
01/15/2002,09:33,1069.75,1069.75,1069.25,1069.50,155,360,515.00
01/15/2002,09:34,1069.50,1070.00,1069.50,1069.75,365,337,702.00
01/15/2002,09:35,1069.75,1070.25,1069.50,1069.75,185,451,636.00
01/15/2002,09:36,1069.75,1070.00,1069.50,1069.75,173,16,189.00
01/15/2002,09:37,1070.00,1070.00,1069.50,1069.75,37,281,318.00
01/15/2002,09:38,1069.75,1069.75,1069.25,1069.50,232,379,611.00
01/15/2002,09:39,1069.50,1069.75,1069.00,1069.50,427,452,879.00
01/15/2002,09:40,1069.50,1069.75,1069.25,1069.25,68,372,440.00
01/15/2002,09:41,1069.50,1070.00,1069.25,1070.00,435,182,617.00
01/15/2002,09:42,1070.00,1070.50,1069.75,1070.50,604,317,921.00
01/15/2002,09:43,1070.50,1071.00,1070.25,1070.75,1001,266,1267.00
01/15/2002,09:44,1070.75,1071.00,1070.25,1070.25,403,620,1023.00
01/15/2002,09:45,1070.25,1070.50,1069.75,1070.00,285,334,619.00
01/15/2002,09:46,1070.00,1070.25,1069.75,1069.75,140,155,295.00
01/15/2002,09:47,1069.75,1069.75,1069.50,1069.75,439,219,658.00
01/15/2002,09:48,1069.75,1070.00,1069.25,1069.75,415,277,692.00
01/15/2002,09:49,1069.75,1070.00,1069.50,1069.75,162,72,234.00
01/15/2002,09:50,1069.50,1069.75,1069.00,1069.00,143,398,541.00
01/15/2002,09:51,1069.00,1069.25,1068.50,1069.00,559,613,1172.00
01/15/2002,09:52,1069.00,1069.50,1068.75,1069.50,274,201,475.00
01/15/2002,09:53,1069.50,1069.50,1069.00,1069.50,280,204,484.00
01/15/2002,09:54,1069.50,1070.50,1069.50,1070.50,887,174,1061.00
01/15/2002,09:55,1070.50,1070.75,1070.00,1070.25,243,333,576.00
01/15/2002,09:56,1070.25,1070.25,1069.50,1069.75,138,349,487.00
01/15/2002,09:57,1070.00,1070.00,1069.75,1069.75,110,131,241.00
01/15/2002,09:58,1070.00,1070.00,1069.00,1069.25,185,310,495.00
01/15/2002,09:59,1069.50,1069.75,1069.00,1069.50,252,147,399.00
01/15/2002,10:00,1069.25,1069.50,1069.00,1069.25,87,213,300.00
01/15/2002,10:01,1069.25,1069.50,1069.00,1069.50,216,117,333.00
01/15/2002,10:02,1069.25,1069.75,1069.25,1069.50,107,183,290.00
01/15/2002,10:03,1069.50,1071.00,1069.25,1071.00,980,114,1094.00
01/15/2002,10:04,1071.00,1072.00,1070.50,1072.00,1248,761,2009.00
01/15/2002,10:05,1072.00,1072.25,1070.25,1070.25,298,724,1022.00
01/15/2002,10:06,1070.25,1070.75,1069.75,1070.25,278,595,873.00
01/15/2002,10:07,1070.00,1070.75,1069.50,1070.75,354,199,553.00
01/15/2002,10:08,1070.50,1070.50,1070.00,1070.25,203,104,307.00
01/15/2002,10:09,1070.25,1070.50,1070.00,1070.25,107,90,197.00
01/15/2002,10:10,1070.25,1070.50,1070.25,1070.50,121,75,196.00
01/15/2002,10:11,1070.25,1071.50,1070.00,1070.75,634,384,1018.00
01/15/2002,10:12,1070.75,1071.00,1069.75,1069.75,73,349,422.00
01/15/2002,10:13,1070.00,1070.25,1069.75,1070.00,158,89,247.00
01/15/2002,10:14,1070.25,1071.00,1070.25,1071.00,383,27,410.00
01/15/2002,10:15,1071.25,1071.25,1070.25,1070.25,71,358,429.00
01/15/2002,10:16,1070.25,1070.50,1070.00,1070.25,44,122,166.00
01/15/2002,10:17,1070.00,1070.25,1069.75,1069.75,112,81,193.00
01/15/2002,10:18,1069.75,1070.00,1069.50,1070.00,137,260,397.00
01/15/2002,10:19,1070.00,1070.25,1070.00,1070.00,39,97,136.00
01/15/2002,10:20,1070.00,1070.25,1069.75,1070.00,17,123,140.00
01/15/2002,10:21,1069.75,1070.00,1069.50,1069.75,211,262,473.00
01/15/2002,10:22,1069.75,1070.25,1069.75,1070.00,151,46,197.00
01/15/2002,10:23,1070.00,1070.75,1070.00,1070.75,715,84,799.00
01/15/2002,10:24,1070.75,1071.00,1070.00,1070.25,112,277,389.00
01/15/2002,10:25,1070.25,1070.50,1070.00,1070.25,66,202,268.00
01/15/2002,10:26,1070.25,1070.25,1070.00,1070.00,67,247,314.00
01/15/2002,10:27,1070.00,1070.25,1069.75,1070.00,302,166,468.00
01/15/2002,10:28,1070.00,1070.25,1070.00,1070.00,21,128,149.00
01/15/2002,10:29,1069.75,1070.00,1069.25,1069.50,51,235,286.00
01/15/2002,10:30,1069.50,1069.75,1069.25,1069.50,158,108,266.00
01/15/2002,10:31,1069.50,1069.75,1069.25,1069.50,210,253,463.00
01/15/2002,10:32,1069.50,1069.75,1069.25,1069.50,111,77,188.00
01/15/2002,10:33,1069.50,1069.75,1069.00,1069.25,156,722,878.00
01/15/2002,10:34,1069.25,1069.50,1069.00,1069.25,180,186,366.00
01/15/2002,10:35,1069.25,1069.50,1069.00,1069.00,119,281,400.00
01/15/2002,10:36,1069.25,1069.50,1069.00,1069.50,267,80,347.00
01/15/2002,10:37,1069.50,1069.75,1069.50,1069.75,213,5,218.00
01/15/2002,10:38,1069.75,1070.00,1069.50,1069.50,115,181,296.00
01/15/2002,10:39,1069.50,1069.50,1069.00,1069.00,29,176,205.00
01/15/2002,10:40,1069.25,1069.50,1069.00,1069.25,96,16,112.00
01/15/2002,10:41,1069.50,1069.50,1069.00,1069.25,95,200,295.00
01/15/2002,10:42,1069.25,1069.50,1069.00,1069.00,23,124,147.00
01/15/2002,10:43,1069.25,1069.75,1069.25,1069.75,369,228,597.00
01/15/2002,10:44,1069.75,1070.00,1069.50,1069.50,136,292,428.00
01/15/2002,10:45,1069.25,1069.50,1069.00,1069.00,43,294,337.00
01/15/2002,10:46,1069.00,1069.50,1069.00,1069.00,358,178,536.00
01/15/2002,10:47,1069.00,1069.00,1068.50,1068.75,273,614,887.00
01/15/2002,10:48,1069.00,1069.00,1068.75,1068.75,85,190,275.00
01/15/2002,10:49,1069.00,1069.50,1068.75,1069.25,423,34,457.00
01/15/2002,10:50,1069.25,1069.50,1069.25,1069.50,381,142,523.00
01/15/2002,10:51,1069.25,1069.25,1069.00,1069.25,129,171,300.00
01/15/2002,10:52,1069.25,1069.25,1068.75,1069.00,103,105,208.00
01/15/2002,10:53,1069.00,1069.25,1068.50,1068.75,43,181,224.00
01/15/2002,10:54,1068.75,1068.75,1068.25,1068.25,1,441,442.00
01/15/2002,10:55,1068.25,1069.00,1068.25,1068.75,372,157,529.00
01/15/2002,10:56,1068.50,1069.00,1068.25,1068.75,191,157,348.00
01/15/2002,10:57,1068.75,1069.00,1068.50,1068.75,195,153,348.00
01/15/2002,10:58,1068.75,1068.75,1068.75,1068.75,0,114,114.00
01/15/2002,10:59,1068.75,1069.00,1068.50,1068.75,41,116,157.00
01/15/2002,11:00,1068.75,1069.25,1068.75,1069.00,127,45,172.00
01/15/2002,11:01,1069.25,1069.50,1069.00,1069.50,260,16,276.00
01/15/2002,11:02,1069.25,1069.50,1069.00,1069.25,107,82,189.00
01/15/2002,11:03,1069.25,1069.25,1069.25,1069.25,0,74,74.00
01/15/2002,11:04,1069.25,1069.50,1068.75,1068.75,2,291,293.00
01/15/2002,11:05,1068.75,1069.00,1068.50,1069.00,134,120,254.00
01/15/2002,11:06,1069.00,1069.00,1068.25,1068.75,137,230,367.00
01/15/2002,11:07,1068.75,1069.00,1068.75,1069.00,31,49,80.00
01/15/2002,11:08,1069.00,1069.25,1068.75,1068.75,115,128,243.00
01/15/2002,11:09,1069.00,1069.25,1068.75,1068.75,129,91,220.00
01/15/2002,11:10,1068.75,1069.00,1068.75,1069.00,135,4,139.00
01/15/2002,11:11,1069.00,1069.00,1068.75,1068.75,73,2,75.00
01/15/2002,11:12,1069.00,1069.00,1068.75,1068.75,3,194,197.00
01/15/2002,11:13,1068.75,1069.00,1068.50,1068.50,2,250,252.00
01/15/2002,11:14,1068.50,1068.75,1068.25,1068.50,91,99,190.00
01/15/2002,11:15,1068.50,1068.50,1068.00,1068.25,199,267,466.00
01/15/2002,11:16,1068.50,1068.50,1068.00,1068.00,38,197,235.00
01/15/2002,11:17,1068.25,1068.25,1068.00,1068.00,173,70,243.00
01/15/2002,11:18,1068.00,1068.25,1067.75,1068.00,257,129,386.00
01/15/2002,11:19,1068.00,1068.25,1068.00,1068.25,60,47,107.00
01/15/2002,11:20,1068.00,1068.25,1068.00,1068.00,8,182,190.00
01/15/2002,11:21,1068.00,1068.25,1067.75,1068.00,32,159,191.00
01/15/2002,11:22,1068.25,1068.25,1068.00,1068.25,35,56,91.00
01/15/2002,11:23,1068.25,1068.50,1068.00,1068.25,245,41,286.00
01/15/2002,11:24,1068.25,1068.25,1067.75,1068.00,63,154,217.00
01/15/2002,11:25,1068.00,1068.00,1067.75,1068.00,190,7,197.00
01/15/2002,11:26,1068.00,1068.25,1068.00,1068.00,72,2,74.00
01/15/2002,11:27,1068.25,1068.25,1068.00,1068.25,100,11,111.00
01/15/2002,11:28,1068.25,1068.50,1068.00,1068.25,79,20,99.00
01/15/2002,11:29,1068.25,1068.25,1068.00,1068.00,14,150,164.00
01/15/2002,11:30,1068.00,1068.25,1067.75,1068.00,17,50,67.00
01/15/2002,11:31,1067.75,1068.00,1067.25,1067.25,70,561,631.00
01/15/2002,11:32,1067.25,1067.50,1067.00,1067.25,358,405,763.00
01/15/2002,11:33,1067.25,1067.50,1067.00,1067.00,77,146,223.00
01/15/2002,11:34,1067.00,1067.25,1066.50,1067.00,317,455,772.00
01/15/2002,11:35,1067.00,1067.00,1066.75,1066.75,151,11,162.00
01/15/2002,11:36,1067.00,1067.25,1066.50,1066.75,57,276,333.00
01/15/2002,11:37,1067.00,1067.25,1066.75,1067.25,63,18,81.00
01/15/2002,11:38,1067.00,1067.50,1067.00,1067.00,244,210,454.00
01/15/2002,11:39,1067.00,1067.25,1067.00,1067.25,183,196,379.00
01/15/2002,11:40,1067.25,1067.75,1067.25,1067.50,226,68,294.00
01/15/2002,11:41,1067.50,1068.00,1067.50,1067.75,318,224,542.00
01/15/2002,11:42,1068.00,1068.00,1067.50,1067.50,37,251,288.00
01/15/2002,11:43,1067.50,1067.75,1067.00,1067.00,132,243,375.00
01/15/2002,11:44,1067.25,1067.25,1067.00,1067.00,92,7,99.00
01/15/2002,11:45,1067.25,1067.25,1066.75,1067.00,103,214,317.00
01/15/2002,11:46,1067.00,1067.50,1067.00,1067.00,120,167,287.00
01/15/2002,11:47,1067.00,1067.25,1067.00,1067.25,154,68,222.00
01/15/2002,11:48,1067.25,1067.25,1067.00,1067.00,61,65,126.00
01/15/2002,11:49,1067.00,1067.00,1066.50,1066.75,119,251,370.00
01/15/2002,11:50,1066.75,1067.00,1066.50,1066.75,88,52,140.00
01/15/2002,11:51,1066.75,1067.00,1066.50,1066.75,129,91,220.00
01/15/2002,11:52,1066.75,1067.25,1066.75,1067.25,145,59,204.00
01/15/2002,11:53,1067.00,1067.25,1067.00,1067.25,13,4,17.00
01/15/2002,11:54,1067.25,1067.75,1067.25,1067.75,350,54,404.00
01/15/2002,11:55,1067.75,1068.00,1067.50,1067.50,123,135,258.00
01/15/2002,11:56,1067.50,1067.50,1067.25,1067.50,39,94,133.00
01/15/2002,11:57,1067.25,1067.75,1067.25,1067.50,69,23,92.00
01/15/2002,11:58,1067.50,1067.75,1067.25,1067.50,25,76,101.00
01/15/2002,11:59,1067.50,1067.75,1067.50,1067.75,35,15,50.00
01/15/2002,12:00,1067.75,1068.00,1067.75,1068.00,136,6,142.00
01/15/2002,12:01,1068.00,1068.50,1068.00,1068.00,365,191,556.00
01/15/2002,12:02,1068.25,1068.50,1068.00,1068.00,131,153,284.00
01/15/2002,12:03,1068.00,1068.00,1067.75,1068.00,135,20,155.00
01/15/2002,12:04,1068.00,1068.00,1067.75,1067.75,38,5,43.00
01/15/2002,12:05,1068.00,1068.25,1067.75,1068.25,135,24,159.00
01/15/2002,12:06,1068.25,1068.75,1068.25,1068.50,301,56,357.00
01/15/2002,12:07,1068.50,1068.50,1068.00,1068.25,30,285,315.00
01/15/2002,12:08,1068.50,1068.50,1068.00,1068.25,136,57,193.00
01/15/2002,12:09,1068.00,1068.25,1067.75,1067.75,23,121,144.00
01/15/2002,12:10,1067.75,1068.00,1067.75,1068.00,31,186,217.00
01/15/2002,12:11,1067.75,1067.75,1067.50,1067.50,78,80,158.00
01/15/2002,12:12,1067.75,1067.75,1067.50,1067.50,7,13,20.00
01/15/2002,12:13,1067.50,1068.00,1067.50,1067.75,105,36,141.00
01/15/2002,12:14,1068.00,1068.25,1067.75,1068.25,190,2,192.00
01/15/2002,12:15,1068.25,1068.50,1067.75,1068.25,325,89,414.00
01/15/2002,12:16,1068.25,1068.25,1067.75,1067.75,1,135,136.00
01/15/2002,12:17,1067.50,1068.00,1067.50,1067.75,81,39,120.00
01/15/2002,12:18,1067.75,1067.75,1067.50,1067.50,11,5,16.00
01/15/2002,12:19,1067.50,1067.75,1067.25,1067.25,5,216,221.00
01/15/2002,12:20,1067.50,1067.75,1067.25,1067.75,114,6,120.00
01/15/2002,12:21,1067.75,1068.00,1067.50,1068.00,147,97,244.00
01/15/2002,12:22,1068.00,1068.00,1067.50,1067.50,40,84,124.00
01/15/2002,12:23,1067.75,1068.00,1067.50,1067.75,87,20,107.00
01/15/2002,12:24,1067.75,1067.75,1067.50,1067.50,99,3,102.00
01/15/2002,12:25,1067.50,1067.50,1067.00,1067.00,6,455,461.00
01/15/2002,12:26,1067.00,1067.25,1066.75,1067.00,88,231,319.00
01/15/2002,12:27,1066.75,1067.00,1066.75,1066.75,234,111,345.00
01/15/2002,12:28,1067.00,1067.00,1066.50,1066.50,93,96,189.00
01/15/2002,12:29,1066.50,1066.75,1066.00,1066.25,208,588,796.00
01/15/2002,12:30,1066.25,1066.25,1065.50,1065.50,71,273,344.00
01/15/2002,12:31,1065.50,1065.75,1065.00,1065.00,28,518,546.00
01/15/2002,12:32,1065.00,1065.25,1064.75,1064.75,430,592,1022.00
01/15/2002,12:33,1064.75,1065.25,1064.75,1065.00,207,253,460.00
01/15/2002,12:34,1065.00,1065.25,1065.00,1065.00,64,92,156.00
01/15/2002,12:35,1065.00,1065.25,1064.50,1064.75,239,305,544.00
01/15/2002,12:36,1065.00,1065.25,1064.75,1065.00,345,290,635.00
01/15/2002,12:37,1065.00,1065.25,1064.75,1064.75,139,115,254.00
01/15/2002,12:38,1064.75,1065.25,1064.75,1064.75,50,82,132.00
01/15/2002,12:39,1065.00,1065.25,1064.75,1065.00,89,142,231.00
01/15/2002,12:40,1065.25,1065.25,1064.50,1064.75,50,140,190.00
01/15/2002,12:41,1064.50,1065.00,1064.50,1064.75,186,123,309.00
01/15/2002,12:42,1064.75,1064.75,1064.25,1064.50,184,220,404.00
01/15/2002,12:43,1064.25,1064.75,1064.25,1064.75,243,200,443.00
01/15/2002,12:44,1064.50,1065.00,1064.50,1065.00,184,157,341.00
01/15/2002,12:45,1065.00,1065.25,1064.75,1065.00,162,98,260.00
01/15/2002,12:46,1065.00,1065.50,1065.00,1065.50,213,66,279.00
01/15/2002,12:47,1065.50,1065.50,1065.00,1065.00,68,114,182.00
01/15/2002,12:48,1065.25,1065.50,1065.00,1065.50,131,65,196.00
01/15/2002,12:49,1065.50,1065.50,1065.25,1065.50,59,126,185.00
01/15/2002,12:50,1065.25,1065.50,1064.75,1064.75,158,338,496.00
01/15/2002,12:51,1064.75,1064.75,1064.25,1064.50,406,223,629.00
01/15/2002,12:52,1064.75,1064.75,1063.75,1063.75,139,680,819.00
01/15/2002,12:53,1063.75,1063.75,1063.25,1063.50,241,441,682.00
01/15/2002,12:54,1063.50,1063.75,1063.25,1063.25,113,289,402.00
01/15/2002,12:55,1063.50,1063.50,1062.75,1062.75,329,446,775.00
01/15/2002,12:56,1063.00,1063.25,1062.50,1063.00,498,548,1046.00
01/15/2002,12:57,1063.25,1063.25,1061.75,1062.25,283,1086,1369.00
01/15/2002,12:58,1062.25,1062.25,1061.50,1062.00,163,601,764.00
01/15/2002,12:59,1061.75,1061.75,1061.25,1061.50,439,424,863.00
01/15/2002,13:00,1061.50,1061.75,1060.75,1061.00,302,836,1138.00
01/15/2002,13:01,1061.25,1061.25,1060.00,1060.50,353,740,1093.00
01/15/2002,13:02,1060.50,1061.00,1060.25,1060.75,398,261,659.00
01/15/2002,13:03,1060.50,1061.25,1060.50,1061.00,278,72,350.00
01/15/2002,13:04,1061.00,1061.25,1060.75,1061.25,326,157,483.00
01/15/2002,13:05,1061.25,1061.50,1061.00,1061.25,347,319,666.00
01/15/2002,13:06,1061.25,1061.50,1061.00,1061.50,165,45,210.00
01/15/2002,13:07,1061.25,1061.50,1061.00,1061.50,495,191,686.00
01/15/2002,13:08,1061.50,1061.75,1061.00,1061.50,275,145,420.00
01/15/2002,13:09,1061.50,1062.00,1061.50,1061.75,501,364,865.00
01/15/2002,13:10,1061.75,1061.75,1061.00,1061.00,171,460,631.00
01/15/2002,13:11,1061.00,1061.25,1060.50,1061.00,370,734,1104.00
01/15/2002,13:12,1061.00,1061.50,1060.75,1061.25,401,94,495.00
01/15/2002,13:13,1061.25,1061.25,1060.75,1060.75,306,141,447.00
01/15/2002,13:14,1060.75,1061.25,1060.75,1060.75,222,162,384.00
01/15/2002,13:15,1061.00,1061.25,1060.75,1061.00,84,91,175.00
01/15/2002,13:16,1061.25,1061.25,1060.50,1060.50,18,318,336.00
01/15/2002,13:17,1060.50,1060.75,1059.00,1059.25,340,1054,1394.00
01/15/2002,13:18,1059.25,1059.75,1059.00,1059.50,454,497,951.00
01/15/2002,13:19,1059.50,1060.75,1059.50,1060.50,660,271,931.00
01/15/2002,13:20,1060.50,1061.00,1060.25,1061.00,217,199,416.00
01/15/2002,13:21,1060.75,1061.25,1060.75,1061.00,348,294,642.00
01/15/2002,13:22,1061.25,1061.75,1061.00,1061.75,411,163,574.00
01/15/2002,13:23,1061.75,1062.00,1061.50,1062.00,523,124,647.00
01/15/2002,13:24,1062.00,1062.50,1061.75,1062.25,459,274,733.00
01/15/2002,13:25,1062.25,1062.50,1061.50,1061.75,186,481,667.00
01/15/2002,13:26,1061.50,1062.00,1061.25,1061.75,180,386,566.00
01/15/2002,13:27,1062.00,1062.00,1061.50,1061.75,52,129,181.00
01/15/2002,13:28,1062.00,1062.50,1062.00,1062.25,271,251,522.00
01/15/2002,13:29,1062.25,1062.50,1061.75,1061.75,242,396,638.00
01/15/2002,13:30,1062.00,1062.75,1061.75,1062.75,417,254,671.00
01/15/2002,13:31,1062.50,1063.25,1062.50,1063.00,685,297,982.00
01/15/2002,13:32,1063.00,1063.50,1062.75,1063.25,362,371,733.00
01/15/2002,13:33,1063.25,1063.75,1063.25,1063.50,377,246,623.00
01/15/2002,13:34,1063.50,1063.50,1063.00,1063.25,138,153,291.00
01/15/2002,13:35,1063.50,1063.75,1063.25,1063.25,216,208,424.00
01/15/2002,13:36,1063.50,1063.50,1063.00,1063.00,159,230,389.00
01/15/2002,13:37,1063.00,1063.50,1062.75,1063.00,266,288,554.00
01/15/2002,13:38,1063.00,1063.50,1063.00,1063.25,182,111,293.00
01/15/2002,13:39,1063.25,1063.25,1062.50,1062.50,29,546,575.00
01/15/2002,13:40,1062.50,1063.25,1062.50,1063.00,377,250,627.00
01/15/2002,13:41,1063.00,1063.25,1062.75,1063.00,210,113,323.00
01/15/2002,13:42,1063.00,1063.25,1062.50,1062.75,131,150,281.00
01/15/2002,13:43,1062.50,1063.25,1062.50,1063.00,254,240,494.00
01/15/2002,13:44,1063.00,1063.25,1063.00,1063.25,21,225,246.00
01/15/2002,13:45,1063.25,1064.00,1063.25,1064.00,926,284,1210.00
01/15/2002,13:46,1063.75,1064.00,1063.50,1063.50,100,463,563.00
01/15/2002,13:47,1063.50,1063.75,1063.00,1063.25,251,448,699.00
01/15/2002,13:48,1063.00,1063.25,1061.75,1061.75,441,1269,1710.00
01/15/2002,13:49,1062.00,1062.75,1061.75,1062.50,396,145,541.00
01/15/2002,13:50,1062.25,1062.50,1062.00,1062.50,115,365,480.00
01/15/2002,13:51,1062.25,1062.50,1061.50,1062.00,261,396,657.00
01/15/2002,13:52,1061.75,1063.00,1061.75,1062.50,697,238,935.00
01/15/2002,13:53,1062.50,1062.75,1062.00,1062.25,229,224,453.00
01/15/2002,13:54,1062.00,1062.25,1061.75,1062.00,273,213,486.00
01/15/2002,13:55,1062.00,1062.00,1061.00,1061.50,480,800,1280.00
01/15/2002,13:56,1061.50,1061.75,1060.75,1060.75,286,436,722.00
01/15/2002,13:57,1061.00,1061.25,1060.50,1060.75,229,683,912.00
01/15/2002,13:58,1061.00,1061.50,1060.50,1061.25,382,347,729.00
01/15/2002,13:59,1061.25,1061.75,1061.00,1061.25,207,244,451.00
01/15/2002,14:00,1061.25,1062.25,1061.25,1062.25,570,212,782.00
01/15/2002,14:01,1062.25,1063.00,1061.75,1062.75,580,171,751.00
01/15/2002,14:02,1062.75,1063.00,1062.50,1062.50,281,266,547.00
01/15/2002,14:03,1062.75,1062.75,1062.50,1062.75,171,80,251.00
01/15/2002,14:04,1062.75,1063.25,1062.50,1062.75,382,203,585.00
01/15/2002,14:05,1062.75,1063.50,1062.75,1063.50,330,279,609.00
01/15/2002,14:06,1063.50,1064.00,1063.00,1063.75,640,576,1216.00
01/15/2002,14:07,1063.75,1064.25,1063.50,1064.25,308,152,460.00
01/15/2002,14:08,1064.00,1064.50,1063.75,1064.50,385,256,641.00
01/15/2002,14:09,1064.50,1064.50,1064.00,1064.00,433,408,841.00
01/15/2002,14:10,1064.25,1064.25,1063.75,1064.00,156,92,248.00
01/15/2002,14:11,1063.75,1064.00,1063.50,1063.50,223,169,392.00
01/15/2002,14:12,1063.75,1063.75,1063.25,1063.75,174,105,279.00
01/15/2002,14:13,1063.75,1064.25,1063.50,1064.25,366,83,449.00
01/15/2002,14:14,1064.00,1064.50,1063.75,1063.75,70,175,245.00
01/15/2002,14:15,1064.00,1064.50,1063.75,1064.00,234,94,328.00
01/15/2002,14:16,1063.75,1064.00,1063.00,1063.00,30,472,502.00
01/15/2002,14:17,1063.00,1063.50,1062.75,1063.25,301,505,806.00
01/15/2002,14:18,1063.25,1063.25,1062.75,1063.25,141,294,435.00
01/15/2002,14:19,1063.00,1063.00,1062.00,1062.00,101,747,848.00
01/15/2002,14:20,1062.25,1062.50,1061.75,1062.25,320,397,717.00
01/15/2002,14:21,1062.25,1062.50,1062.00,1062.25,214,206,420.00
01/15/2002,14:22,1062.25,1063.00,1062.00,1063.00,235,63,298.00
01/15/2002,14:23,1062.75,1063.50,1062.75,1063.50,202,85,287.00
01/15/2002,14:24,1063.25,1063.75,1063.00,1063.75,219,286,505.00
01/15/2002,14:25,1063.75,1064.50,1063.75,1064.25,622,266,888.00
01/15/2002,14:26,1064.50,1064.75,1063.75,1064.50,492,284,776.00
01/15/2002,14:27,1064.25,1065.00,1064.25,1065.00,199,306,505.00
01/15/2002,14:28,1065.00,1065.25,1064.50,1065.25,534,215,749.00
01/15/2002,14:29,1065.00,1066.00,1065.00,1066.00,836,388,1224.00
01/15/2002,14:30,1066.00,1066.00,1065.50,1065.75,253,465,718.00
01/15/2002,14:31,1065.75,1066.00,1065.25,1065.50,147,377,524.00
01/15/2002,14:32,1065.75,1065.75,1065.25,1065.50,146,259,405.00
01/15/2002,14:33,1065.50,1065.75,1065.25,1065.25,230,85,315.00
01/15/2002,14:34,1065.50,1065.50,1064.75,1064.75,88,764,852.00
01/15/2002,14:35,1065.00,1065.00,1064.75,1065.00,232,38,270.00
01/15/2002,14:36,1064.75,1066.00,1064.75,1065.75,397,276,673.00
01/15/2002,14:37,1066.00,1066.50,1065.75,1066.25,843,471,1314.00
01/15/2002,14:38,1066.00,1067.25,1065.75,1067.00,871,520,1391.00
01/15/2002,14:39,1067.00,1067.75,1066.50,1067.50,635,393,1028.00
01/15/2002,14:40,1067.50,1068.25,1067.50,1068.25,523,476,999.00
01/15/2002,14:41,1068.00,1069.00,1067.75,1068.75,969,548,1517.00
01/15/2002,14:42,1068.75,1069.00,1068.00,1068.50,416,606,1022.00
01/15/2002,14:43,1068.75,1069.00,1068.00,1068.25,302,547,849.00
01/15/2002,14:44,1068.00,1068.25,1067.75,1067.75,211,466,677.00
01/15/2002,14:45,1067.50,1068.00,1067.50,1067.75,139,212,351.00
01/15/2002,14:46,1067.75,1068.25,1067.50,1068.00,471,142,613.00
01/15/2002,14:47,1068.00,1068.25,1067.75,1068.00,192,342,534.00
01/15/2002,14:48,1068.00,1068.25,1067.75,1067.75,280,421,701.00
01/15/2002,14:49,1067.75,1068.25,1067.50,1068.00,416,243,659.00
01/15/2002,14:50,1068.00,1069.25,1068.00,1069.00,583,90,673.00
01/15/2002,14:51,1069.25,1070.25,1069.00,1070.00,1061,779,1840.00
01/15/2002,14:52,1069.75,1070.25,1069.25,1069.25,605,528,1133.00
01/15/2002,14:53,1069.50,1069.75,1069.00,1069.50,356,437,793.00
01/15/2002,14:54,1069.50,1069.50,1069.00,1069.25,308,271,579.00
01/15/2002,14:55,1069.25,1069.50,1069.00,1069.50,321,242,563.00
01/15/2002,14:56,1069.50,1069.75,1068.75,1069.00,387,540,927.00
01/15/2002,14:57,1068.75,1069.25,1068.75,1069.25,387,46,433.00
01/15/2002,14:58,1069.25,1069.25,1068.75,1068.75,179,515,694.00
01/15/2002,14:59,1068.75,1069.00,1068.50,1068.75,333,447,780.00
01/15/2002,15:00,1069.00,1069.50,1068.25,1068.25,499,971,1470.00
01/15/2002,15:01,1068.50,1069.00,1068.25,1069.00,407,450,857.00
01/15/2002,15:02,1069.00,1069.50,1069.00,1069.25,339,404,743.00
01/15/2002,15:03,1069.25,1070.00,1069.25,1069.75,510,325,835.00
01/15/2002,15:04,1069.75,1070.75,1069.75,1070.75,1100,330,1430.00
01/15/2002,15:05,1070.75,1071.00,1069.75,1070.00,406,337,743.00
01/15/2002,15:06,1070.00,1070.00,1069.25,1070.00,219,203,422.00
01/15/2002,15:07,1070.00,1070.25,1069.75,1070.00,187,180,367.00
01/15/2002,15:08,1070.25,1070.50,1070.00,1070.50,165,165,330.00
01/15/2002,15:09,1070.25,1070.50,1070.00,1070.25,62,120,182.00
01/15/2002,15:10,1070.50,1071.50,1070.50,1071.25,481,204,685.00
01/15/2002,15:11,1071.25,1071.75,1071.00,1071.25,408,362,770.00
01/15/2002,15:12,1071.00,1071.50,1070.75,1070.75,399,373,772.00
01/15/2002,15:13,1071.00,1071.25,1070.25,1070.50,136,299,435.00
01/15/2002,15:14,1070.25,1070.25,1069.75,1070.00,142,335,477.00
01/15/2002,15:15,1070.25,1071.75,1070.00,1070.75,643,551,1194.00
01/15/2002,15:46,1066.25,1067.00,1065.50,1066.00,118,193,311.00
01/15/2002,15:47,1066.00,1067.25,1066.00,1066.50,202,129,331.00
01/15/2002,15:48,1066.75,1067.00,1066.25,1066.50,47,43,90.00
01/15/2002,15:49,1066.25,1066.75,1066.00,1066.75,88,70,158.00
01/15/2002,15:50,1066.50,1066.75,1066.25,1066.50,35,17,52.00
01/15/2002,15:51,1066.50,1066.50,1066.00,1066.25,7,148,155.00
01/15/2002,15:52,1066.00,1066.25,1066.00,1066.00,5,12,17.00
01/15/2002,15:53,1066.25,1066.25,1065.75,1066.25,26,20,46.00
01/15/2002,15:54,1066.00,1066.00,1065.75,1066.00,5,35,40.00
01/15/2002,15:55,1066.00,1066.00,1065.75,1066.00,7,1,8.00
01/15/2002,15:56,1066.00,1066.00,1065.75,1065.75,6,16,22.00
01/15/2002,15:57,1066.00,1066.00,1065.75,1065.75,3,2,5.00
01/15/2002,15:58,1066.00,1066.25,1066.00,1066.25,36,0,36.00
01/15/2002,15:59,1066.25,1066.50,1066.25,1066.50,120,0,120.00
01/15/2002,16:00,1066.50,1066.75,1066.25,1066.50,25,15,40.00
01/15/2002,17:02,1066.25,1066.50,1066.25,1066.50,2,1,3.00
01/15/2002,17:03,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/2002,17:04,1066.25,1066.25,1066.25,1066.25,0,5,5.00
01/15/2002,17:05,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,17:06,1066.25,1066.25,1066.25,1066.25,0,5,5.00
01/15/2002,17:07,1066.25,1066.25,1066.25,1066.25,0,35,35.00
01/15/2002,17:09,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/15/2002,17:11,1066.25,1066.25,1066.25,1066.25,0,6,6.00
01/15/2002,17:13,1066.25,1066.25,1066.25,1066.25,0,5,5.00
01/15/2002,17:14,1066.25,1066.50,1066.25,1066.25,1,2,3.00
01/15/2002,17:15,1066.25,1066.25,1066.25,1066.25,0,4,4.00
01/15/2002,17:18,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/2002,17:20,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/15/2002,17:24,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/15/2002,17:25,1066.25,1066.25,1066.25,1066.25,0,8,8.00
01/15/2002,17:29,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/2002,17:30,1066.50,1066.50,1066.25,1066.25,1,3,4.00
01/15/2002,17:31,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/15/2002,17:32,1066.50,1066.50,1066.50,1066.50,2,0,2.00
01/15/2002,17:34,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/15/2002,17:35,1066.50,1066.50,1066.50,1066.50,2,0,2.00
01/15/2002,17:43,1066.50,1066.50,1066.50,1066.50,5,0,5.00
01/15/2002,17:47,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,17:52,1066.25,1066.25,1066.25,1066.25,0,11,11.00
01/15/2002,17:54,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/15/2002,17:57,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/15/2002,17:58,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,17:59,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,18:05,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,18:06,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,18:13,1066.00,1066.00,1066.00,1066.00,0,1,1.00
01/15/2002,18:17,1066.25,1066.50,1066.25,1066.50,8,0,8.00
01/15/2002,18:18,1066.50,1066.50,1066.50,1066.50,6,0,6.00
01/15/2002,18:20,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/2002,18:22,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/2002,18:25,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,18:27,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,18:33,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,18:37,1066.25,1066.25,1066.25,1066.25,0,8,8.00
01/15/2002,18:40,1066.25,1066.25,1066.00,1066.00,0,2,2.00
01/15/2002,18:43,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/2002,18:44,1066.00,1066.00,1066.00,1066.00,0,2,2.00
01/15/2002,18:48,1066.25,1066.25,1066.25,1066.25,2,0,2.00
01/15/2002,18:50,1066.25,1066.50,1066.25,1066.50,2,0,2.00
01/15/2002,18:51,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,18:52,1066.25,1066.25,1066.00,1066.25,1,2,3.00
01/15/2002,18:53,1066.25,1066.25,1066.25,1066.25,4,0,4.00
01/15/2002,18:54,1066.25,1066.25,1066.25,1066.25,2,0,2.00
01/15/2002,18:55,1066.25,1066.25,1066.25,1066.25,3,0,3.00
01/15/2002,18:56,1066.50,1066.50,1066.25,1066.50,4,2,6.00
01/15/2002,18:57,1066.50,1066.75,1066.50,1066.75,3,0,3.00
01/15/2002,19:00,1066.50,1066.50,1066.50,1066.50,0,1,1.00
01/15/2002,19:01,1066.50,1066.50,1066.50,1066.50,0,4,4.00
01/15/2002,19:02,1066.50,1066.50,1066.50,1066.50,0,1,1.00
01/15/2002,19:03,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,19:05,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,19:09,1066.50,1066.75,1066.50,1066.75,3,0,3.00
01/15/2002,19:10,1066.50,1066.50,1066.50,1066.50,0,2,2.00
01/15/2002,19:13,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/15/2002,19:20,1066.50,1066.50,1066.50,1066.50,0,10,10.00
01/15/2002,19:21,1066.75,1066.75,1066.75,1066.75,2,0,2.00
01/15/2002,19:23,1066.75,1066.75,1066.75,1066.75,2,0,2.00
01/15/2002,19:30,1066.50,1066.50,1066.50,1066.50,0,3,3.00
01/15/2002,19:35,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,19:36,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,19:37,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/15/2002,19:41,1066.50,1066.50,1066.50,1066.50,5,0,5.00
01/15/2002,19:42,1066.25,1066.25,1066.00,1066.00,0,26,26.00
01/15/2002,19:46,1066.25,1066.25,1066.25,1066.25,7,0,7.00
01/15/2002,19:49,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/2002,19:50,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/2002,19:52,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/2002,19:55,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/2002,19:57,1066.50,1066.75,1066.50,1066.50,9,1,10.00
01/15/2002,19:59,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/15/2002,20:05,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/15/2002,20:09,1066.50,1066.50,1066.50,1066.50,6,0,6.00
01/15/2002,20:13,1066.50,1066.75,1066.50,1066.75,4,0,4.00
01/15/2002,20:16,1066.50,1066.50,1066.50,1066.50,0,2,2.00
01/15/2002,20:17,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,20:19,1066.25,1066.25,1066.25,1066.25,0,20,20.00
01/15/2002,20:29,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,20:33,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,20:34,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/15/2002,20:37,1066.25,1066.25,1066.25,1066.25,0,20,20.00
01/15/2002,20:39,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,20:42,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,20:46,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,20:48,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,20:57,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,21:03,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,21:04,1066.00,1066.00,1066.00,1066.00,0,5,5.00
01/15/2002,21:07,1066.25,1066.25,1066.25,1066.25,5,0,5.00
01/15/2002,21:11,1066.00,1066.00,1066.00,1066.00,0,1,1.00
01/15/2002,21:12,1066.00,1066.00,1066.00,1066.00,0,6,6.00
01/15/2002,21:16,1066.00,1066.00,1065.75,1065.75,0,3,3.00
01/15/2002,21:24,1065.75,1065.75,1065.75,1065.75,0,3,3.00
01/15/2002,21:28,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/15/2002,21:29,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/2002,21:36,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/15/2002,21:38,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/2002,21:39,1066.50,1066.50,1066.50,1066.50,2,0,2.00
01/15/2002,21:40,1066.50,1066.50,1066.50,1066.50,3,0,3.00
01/15/2002,21:45,1066.25,1066.25,1066.25,1066.25,0,3,3.00
01/15/2002,21:48,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,21:50,1066.50,1066.50,1066.50,1066.50,2,0,2.00
01/15/2002,21:51,1066.25,1066.25,1066.25,1066.25,0,6,6.00
01/15/2002,23:01,1066.25,1066.25,1066.00,1066.25,3,7,10.00
01/15/2002,23:02,1066.25,1066.75,1066.25,1066.75,58,0,58.00
01/15/2002,23:03,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/15/2002,23:04,1066.75,1066.75,1066.75,1066.75,30,0,30.00
01/15/2002,23:05,1066.75,1066.75,1066.75,1066.75,5,0,5.00
01/15/2002,23:06,1066.75,1066.75,1066.75,1066.75,1,0,1.00
01/15/2002,23:07,1067.00,1067.00,1067.00,1067.00,2,0,2.00
01/15/2002,23:09,1067.00,1067.00,1067.00,1067.00,4,0,4.00
01/15/2002,23:10,1066.75,1066.75,1066.75,1066.75,0,3,3.00
01/15/2002,23:12,1066.50,1066.50,1066.25,1066.25,0,6,6.00
01/15/2002,23:14,1066.25,1066.25,1066.25,1066.25,0,12,12.00
01/15/2002,23:17,1066.25,1066.25,1066.25,1066.25,0,1,1.00
01/15/2002,23:19,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/15/2002,23:22,1066.50,1066.50,1066.50,1066.50,6,0,6.00
01/15/2002,23:23,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/15/2002,23:38,1066.25,1066.25,1066.25,1066.25,0,5,5.00
01/15/2002,23:47,1066.00,1066.00,1066.00,1066.00,0,6,6.00
01/15/2002,23:49,1065.75,1065.75,1065.75,1065.75,0,2,2.00
01/15/2002,23:58,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/16/2002,00:00,1066.00,1066.00,1066.00,1066.00,2,0,2.00
01/16/2002,00:01,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/16/2002,00:03,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/16/2002,00:04,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/16/2002,00:05,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/16/2002,00:08,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/16/2002,00:18,1066.00,1066.00,1066.00,1066.00,0,4,4.00
01/16/2002,00:23,1065.75,1065.75,1065.75,1065.75,0,2,2.00
01/16/2002,00:29,1065.75,1065.75,1065.75,1065.75,0,5,5.00
01/16/2002,00:30,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/16/2002,00:33,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/16/2002,00:34,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/16/2002,00:35,1065.75,1065.75,1065.75,1065.75,0,1,1.00
01/16/2002,01:02,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/16/2002,01:07,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/16/2002,01:14,1066.00,1066.00,1066.00,1066.00,2,0,2.00
01/16/2002,01:19,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/16/2002,01:37,1066.00,1066.00,1066.00,1066.00,2,0,2.00
01/16/2002,01:44,1065.75,1065.75,1065.75,1065.75,0,2,2.00
01/16/2002,01:48,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/16/2002,01:50,1065.75,1065.75,1065.75,1065.75,0,1,1.00
01/16/2002,01:51,1065.75,1065.75,1065.75,1065.75,0,10,10.00
01/16/2002,02:06,1065.75,1065.75,1065.50,1065.50,2,5,7.00
01/16/2002,02:07,1065.75,1065.75,1065.50,1065.50,6,7,13.00
01/16/2002,02:08,1065.50,1065.50,1065.50,1065.50,0,1,1.00
01/16/2002,02:09,1065.50,1065.50,1065.50,1065.50,0,2,2.00
01/16/2002,02:10,1065.50,1065.50,1065.25,1065.25,0,20,20.00
01/16/2002,02:11,1065.50,1065.50,1065.00,1065.25,7,11,18.00
01/16/2002,02:12,1065.25,1065.50,1065.25,1065.25,8,1,9.00
01/16/2002,02:13,1065.25,1065.25,1065.25,1065.25,0,6,6.00
01/16/2002,02:14,1065.25,1065.50,1065.25,1065.25,1,2,3.00
01/16/2002,02:15,1065.50,1065.75,1065.50,1065.50,6,1,7.00
01/16/2002,02:16,1065.75,1065.75,1065.75,1065.75,10,0,10.00
01/16/2002,02:17,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/16/2002,02:18,1065.50,1065.50,1065.50,1065.50,0,7,7.00
01/16/2002,02:20,1065.75,1065.75,1065.75,1065.75,6,0,6.00
01/16/2002,02:21,1065.75,1066.00,1065.75,1065.75,7,6,13.00
01/16/2002,02:25,1065.75,1065.75,1065.75,1065.75,0,2,2.00
01/16/2002,02:26,1065.75,1065.75,1065.75,1065.75,0,1,1.00
01/16/2002,02:27,1065.50,1065.50,1065.50,1065.50,0,2,2.00
01/16/2002,02:30,1065.25,1065.25,1065.25,1065.25,0,1,1.00
01/16/2002,02:34,1065.25,1065.25,1065.00,1065.00,0,22,22.00
01/16/2002,02:35,1065.00,1065.00,1064.75,1064.75,0,6,6.00
01/16/2002,02:36,1065.00,1065.00,1064.75,1064.75,1,14,15.00
01/16/2002,02:37,1064.75,1064.75,1064.75,1064.75,0,8,8.00
01/16/2002,02:38,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/16/2002,02:39,1064.75,1064.75,1064.75,1064.75,0,3,3.00
01/16/2002,02:40,1064.75,1064.75,1064.75,1064.75,0,6,6.00
01/16/2002,02:41,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/16/2002,02:42,1064.75,1064.75,1064.25,1064.25,0,10,10.00
01/16/2002,02:44,1064.50,1064.50,1064.50,1064.50,2,0,2.00
01/16/2002,02:45,1064.75,1064.75,1064.75,1064.75,1,0,1.00
01/16/2002,02:46,1065.00,1065.00,1064.75,1064.75,10,1,11.00
01/16/2002,02:47,1065.00,1065.00,1065.00,1065.00,2,0,2.00
01/16/2002,02:48,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/16/2002,02:49,1064.50,1064.50,1064.50,1064.50,0,2,2.00
01/16/2002,02:50,1064.50,1064.50,1064.50,1064.50,0,2,2.00
01/16/2002,02:51,1064.75,1064.75,1064.75,1064.75,1,0,1.00
01/16/2002,02:54,1064.75,1064.75,1064.75,1064.75,3,0,3.00
01/16/2002,02:56,1065.00,1065.00,1064.75,1064.75,1,2,3.00
01/16/2002,02:57,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/16/2002,02:59,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/16/2002,03:00,1064.50,1064.50,1064.50,1064.50,0,4,4.00
01/16/2002,03:03,1064.50,1064.50,1064.50,1064.50,0,2,2.00
01/16/2002,03:04,1064.50,1064.50,1064.50,1064.50,0,4,4.00
01/16/2002,03:05,1064.50,1064.50,1064.50,1064.50,0,4,4.00
01/16/2002,03:06,1064.50,1064.50,1064.50,1064.50,0,3,3.00
01/16/2002,03:07,1064.50,1064.50,1064.50,1064.50,0,3,3.00
01/16/2002,03:08,1064.75,1064.75,1064.75,1064.75,2,0,2.00
01/16/2002,03:09,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/16/2002,03:11,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/16/2002,03:12,1064.75,1064.75,1064.75,1064.75,0,11,11.00
01/16/2002,03:13,1065.25,1065.50,1065.25,1065.25,10,62,72.00
01/16/2002,03:14,1065.00,1065.50,1065.00,1065.25,4,4,8.00
01/16/2002,03:18,1065.25,1065.25,1065.00,1065.00,0,2,2.00
01/16/2002,03:19,1065.25,1065.25,1065.25,1065.25,3,0,3.00
01/16/2002,03:20,1065.00,1065.00,1065.00,1065.00,0,1,1.00
01/16/2002,03:22,1065.50,1065.50,1065.50,1065.50,1,0,1.00
01/16/2002,03:23,1065.50,1065.50,1065.50,1065.50,2,0,2.00
01/16/2002,03:24,1065.50,1065.50,1065.50,1065.50,2,0,2.00
01/16/2002,03:25,1065.75,1066.00,1065.75,1065.75,4,3,7.00
01/16/2002,03:27,1065.75,1065.75,1065.75,1065.75,0,1,1.00
01/16/2002,03:29,1065.75,1065.75,1065.75,1065.75,0,2,2.00
01/16/2002,03:30,1066.00,1066.00,1066.00,1066.00,3,0,3.00
01/16/2002,03:31,1065.50,1065.50,1065.50,1065.50,0,1,1.00
01/16/2002,03:34,1065.75,1065.75,1065.25,1065.25,3,10,13.00
01/16/2002,03:35,1065.25,1065.25,1065.25,1065.25,0,5,5.00
01/16/2002,03:38,1065.75,1065.75,1065.75,1065.75,2,0,2.00
01/16/2002,03:39,1066.00,1066.25,1066.00,1066.25,8,0,8.00
01/16/2002,03:40,1066.25,1066.25,1066.25,1066.25,7,0,7.00
01/16/2002,03:41,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/16/2002,03:42,1066.50,1066.50,1066.50,1066.50,2,0,2.00
01/16/2002,03:43,1066.75,1066.75,1066.75,1066.75,2,0,2.00
01/16/2002,03:45,1066.75,1067.00,1066.75,1067.00,5,0,5.00
01/16/2002,03:46,1067.00,1067.00,1066.75,1066.75,5,5,10.00
01/16/2002,03:47,1066.50,1066.50,1066.25,1066.25,0,8,8.00
01/16/2002,03:48,1066.25,1066.25,1066.25,1066.25,0,3,3.00
01/16/2002,03:49,1066.25,1066.25,1066.25,1066.25,0,14,14.00
01/16/2002,03:52,1066.25,1066.25,1066.25,1066.25,0,3,3.00
01/16/2002,03:54,1066.25,1066.25,1066.25,1066.25,0,2,2.00
01/16/2002,03:55,1066.00,1066.00,1066.00,1066.00,0,3,3.00
01/16/2002,03:56,1066.00,1066.00,1065.75,1065.75,0,7,7.00
01/16/2002,04:02,1065.75,1065.75,1065.75,1065.75,0,3,3.00
01/16/2002,04:03,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/16/2002,04:04,1065.75,1065.75,1065.75,1065.75,0,2,2.00
01/16/2002,04:05,1065.50,1065.50,1065.50,1065.50,0,8,8.00
01/16/2002,04:07,1065.50,1065.50,1065.50,1065.50,0,13,13.00
01/16/2002,04:08,1065.50,1066.00,1065.50,1066.00,2,2,4.00
01/16/2002,04:10,1065.50,1065.50,1065.25,1065.25,0,16,16.00
01/16/2002,04:11,1064.75,1064.75,1064.75,1064.75,0,6,6.00
01/16/2002,04:12,1064.75,1064.75,1064.50,1064.50,0,8,8.00
01/16/2002,04:13,1064.50,1064.75,1064.50,1064.50,1,2,3.00
01/16/2002,04:14,1064.50,1064.50,1064.50,1064.50,0,5,5.00
01/16/2002,04:15,1064.75,1064.75,1064.75,1064.75,6,0,6.00
01/16/2002,04:16,1065.00,1065.00,1065.00,1065.00,3,0,3.00
01/16/2002,04:19,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/16/2002,04:20,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/16/2002,04:22,1065.00,1065.00,1065.00,1065.00,3,0,3.00
01/16/2002,04:24,1065.00,1065.00,1064.75,1065.00,3,1,4.00
01/16/2002,04:25,1065.00,1065.00,1064.75,1064.75,3,1,4.00
01/16/2002,04:26,1064.75,1064.75,1064.50,1064.75,1,7,8.00
01/16/2002,04:27,1064.75,1064.75,1064.75,1064.75,5,0,5.00
01/16/2002,04:28,1064.75,1065.00,1064.75,1065.00,28,0,28.00
01/16/2002,04:29,1065.25,1065.50,1065.25,1065.50,13,0,13.00
01/16/2002,04:30,1065.25,1065.25,1065.00,1065.00,0,3,3.00
01/16/2002,04:31,1065.00,1065.00,1065.00,1065.00,0,3,3.00
01/16/2002,04:32,1065.00,1065.00,1065.00,1065.00,0,6,6.00
01/16/2002,04:33,1064.75,1064.75,1064.75,1064.75,0,2,2.00
01/16/2002,04:34,1064.50,1064.50,1064.50,1064.50,0,6,6.00
01/16/2002,04:35,1064.50,1064.50,1064.25,1064.25,0,11,11.00
01/16/2002,04:36,1064.25,1064.50,1064.25,1064.50,5,2,7.00
01/16/2002,04:37,1064.75,1064.75,1064.75,1064.75,7,0,7.00
01/16/2002,04:38,1064.75,1064.75,1064.75,1064.75,2,0,2.00
01/16/2002,04:39,1064.75,1064.75,1064.75,1064.75,1,0,1.00
01/16/2002,04:40,1064.50,1064.50,1064.25,1064.25,0,6,6.00
01/16/2002,04:41,1064.50,1064.75,1064.50,1064.75,2,0,2.00
01/16/2002,04:42,1064.50,1064.50,1064.50,1064.50,0,1,1.00
01/16/2002,04:44,1064.50,1064.50,1064.50,1064.50,0,7,7.00
01/16/2002,04:45,1064.75,1064.75,1064.75,1064.75,1,0,1.00
01/16/2002,04:46,1064.75,1064.75,1064.75,1064.75,1,0,1.00
01/16/2002,04:47,1064.50,1064.50,1064.50,1064.50,0,5,5.00
01/16/2002,04:48,1064.50,1064.75,1064.50,1064.75,1,1,2.00
01/16/2002,04:49,1065.00,1065.00,1065.00,1065.00,4,0,4.00
01/16/2002,04:50,1065.25,1065.75,1065.25,1065.25,6,2,8.00
01/16/2002,04:51,1065.25,1065.50,1065.25,1065.50,1,2,3.00
01/16/2002,04:53,1065.75,1065.75,1065.50,1065.50,8,1,9.00
01/16/2002,04:56,1065.75,1065.75,1065.75,1065.75,3,0,3.00
01/16/2002,04:57,1065.75,1065.75,1065.75,1065.75,3,0,3.00
01/16/2002,05:00,1065.75,1066.00,1065.75,1066.00,11,0,11.00
01/16/2002,05:01,1066.25,1066.50,1066.25,1066.50,25,9,34.00
01/16/2002,05:02,1066.25,1066.50,1066.25,1066.50,4,1,5.00
01/16/2002,05:03,1066.75,1066.75,1066.75,1066.75,2,0,2.00
01/16/2002,05:04,1066.75,1066.75,1066.50,1066.50,3,1,4.00
01/16/2002,05:05,1066.50,1066.50,1066.50,1066.50,0,2,2.00
01/16/2002,05:07,1066.50,1066.50,1066.00,1066.00,3,17,20.00
01/16/2002,05:08,1066.25,1066.25,1066.00,1066.00,1,7,8.00
01/16/2002,05:09,1066.00,1066.00,1066.00,1066.00,0,5,5.00
01/16/2002,05:10,1066.25,1066.25,1066.25,1066.25,11,0,11.00
01/16/2002,05:11,1066.25,1066.25,1066.00,1066.00,4,6,10.00
01/16/2002,05:12,1066.00,1066.00,1066.00,1066.00,0,3,3.00
01/16/2002,05:13,1065.75,1066.00,1065.75,1066.00,1,1,2.00
01/16/2002,05:14,1066.00,1066.00,1066.00,1066.00,1,0,1.00
01/16/2002,05:15,1066.25,1066.25,1066.25,1066.25,2,0,2.00
01/16/2002,05:16,1066.25,1066.50,1066.25,1066.50,6,0,6.00
01/16/2002,05:19,1066.25,1066.25,1066.25,1066.25,0,5,5.00
01/16/2002,05:20,1066.00,1066.00,1066.00,1066.00,0,1,1.00
01/16/2002,05:21,1066.00,1066.00,1066.00,1066.00,0,22,22.00
01/16/2002,05:22,1066.00,1066.00,1065.50,1066.00,1,7,8.00
01/16/2002,05:23,1065.75,1066.00,1065.75,1066.00,1,1,2.00
01/16/2002,05:24,1065.75,1065.75,1065.50,1065.50,0,3,3.00
01/16/2002,05:25,1066.00,1066.25,1066.00,1066.25,2,0,2.00
01/16/2002,05:26,1066.25,1066.25,1066.25,1066.25,1,0,1.00
01/16/2002,05:28,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/16/2002,05:30,1066.50,1066.50,1066.50,1066.50,6,0,6.00
01/16/2002,05:31,1066.50,1066.75,1066.50,1066.75,7,0,7.00
01/16/2002,05:32,1066.00,1066.00,1066.00,1066.00,0,1,1.00
01/16/2002,05:33,1065.75,1066.00,1065.75,1066.00,3,1,4.00
01/16/2002,05:34,1066.00,1066.00,1066.00,1066.00,5,0,5.00
01/16/2002,05:35,1066.00,1066.00,1066.00,1066.00,5,0,5.00
01/16/2002,05:37,1066.00,1066.25,1066.00,1066.25,2,0,2.00
01/16/2002,05:38,1066.25,1066.25,1066.25,1066.25,2,0,2.00
01/16/2002,05:39,1066.00,1066.25,1066.00,1066.25,1,3,4.00
01/16/2002,05:40,1066.25,1066.25,1066.25,1066.25,5,0,5.00
01/16/2002,05:41,1066.00,1066.00,1066.00,1066.00,0,2,2.00
01/16/2002,05:45,1066.00,1066.00,1066.00,1066.00,0,6,6.00
01/16/2002,05:46,1065.75,1065.75,1065.75,1065.75,0,3,3.00
01/16/2002,05:49,1066.00,1066.00,1066.00,1066.00,5,0,5.00
01/16/2002,05:50,1066.25,1066.25,1066.00,1066.25,11,1,12.00
01/16/2002,05:51,1066.00,1066.00,1066.00,1066.00,0,2,2.00
01/16/2002,05:52,1066.00,1066.00,1066.00,1066.00,0,3,3.00
01/16/2002,05:55,1066.00,1066.00,1066.00,1066.00,0,2,2.00
01/16/2002,05:57,1066.00,1066.00,1066.00,1066.00,0,1,1.00
01/16/2002,05:58,1065.75,1065.75,1065.50,1065.50,0,7,7.00
01/16/2002,05:59,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/16/2002,06:00,1065.75,1065.75,1065.75,1065.75,1,0,1.00
01/16/2002,06:01,1065.50,1065.50,1065.50,1065.50,0,2,2.00
01/16/2002,06:02,1065.50,1065.50,1065.50,1065.50,0,1,1.00
01/16/2002,06:03,1065.50,1065.50,1065.25,1065.25,0,5,5.00
01/16/2002,06:04,1065.25,1065.50,1065.00,1065.50,26,6,32.00
01/16/2002,06:05,1065.50,1065.50,1064.50,1064.50,1,31,32.00
01/16/2002,06:06,1064.50,1064.75,1064.50,1064.75,6,3,9.00
01/16/2002,06:07,1064.75,1064.75,1064.75,1064.75,19,0,19.00
01/16/2002,06:08,1064.75,1064.75,1064.75,1064.75,6,0,6.00
01/16/2002,06:09,1064.50,1064.50,1064.50,1064.50,0,1,1.00
01/16/2002,06:10,1064.75,1065.25,1064.75,1065.25,4,0,4.00
01/16/2002,06:11,1065.50,1065.50,1065.25,1065.25,1,2,3.00
01/16/2002,06:13,1065.25,1065.25,1065.25,1065.25,0,2,2.00
01/16/2002,06:14,1065.00,1065.00,1064.75,1065.00,1,2,3.00
01/16/2002,06:15,1064.75,1064.75,1064.75,1064.75,0,6,6.00
01/16/2002,06:17,1064.50,1064.50,1064.25,1064.25,5,13,18.00
01/16/2002,06:18,1064.50,1064.50,1064.25,1064.25,1,75,76.00
01/16/2002,06:19,1064.50,1064.75,1064.50,1064.75,8,0,8.00
01/16/2002,06:20,1064.75,1064.75,1064.50,1064.75,16,2,18.00
01/16/2002,06:21,1064.75,1064.75,1064.75,1064.75,6,0,6.00
01/16/2002,06:22,1064.50,1064.50,1064.50,1064.50,0,11,11.00
01/16/2002,06:23,1064.25,1064.25,1063.75,1063.75,8,23,31.00
01/16/2002,06:24,1063.75,1063.75,1063.75,1063.75,0,9,9.00
01/16/2002,06:25,1064.00,1064.50,1064.00,1064.50,28,1,29.00
01/16/2002,06:26,1064.25,1064.50,1064.00,1064.25,2,7,9.00
01/16/2002,06:27,1064.25,1064.50,1063.75,1064.00,2,4,6.00
01/16/2002,06:28,1064.00,1064.25,1064.00,1064.25,18,0,18.00
01/16/2002,06:29,1064.25,1064.25,1064.25,1064.25,3,0,3.00
01/16/2002,06:30,1064.25,1064.25,1064.25,1064.25,5,0,5.00
01/16/2002,06:31,1064.25,1064.25,1064.25,1064.25,105,0,105.00
01/16/2002,06:32,1064.25,1064.25,1063.75,1064.00,3,7,10.00
01/16/2002,06:33,1064.00,1064.00,1063.75,1063.75,5,10,15.00
01/16/2002,06:34,1063.75,1064.00,1063.75,1063.75,1,6,7.00
01/16/2002,06:35,1063.75,1063.75,1063.75,1063.75,0,5,5.00
01/16/2002,06:36,1064.00,1064.00,1064.00,1064.00,7,0,7.00
01/16/2002,06:37,1064.00,1064.25,1064.00,1064.00,4,3,7.00
01/16/2002,06:38,1063.75,1063.75,1063.50,1063.50,0,10,10.00
01/16/2002,06:39,1063.50,1063.50,1063.50,1063.50,0,33,33.00
01/16/2002,06:40,1063.75,1063.75,1063.50,1063.50,8,1,9.00
01/16/2002,06:41,1063.75,1063.75,1063.75,1063.75,12,0,12.00
01/16/2002,06:42,1063.75,1063.75,1063.50,1063.50,6,4,10.00
01/16/2002,06:43,1063.75,1063.75,1063.75,1063.75,3,0,3.00
01/16/2002,06:44,1063.75,1064.00,1063.75,1064.00,3,0,3.00
01/16/2002,06:45,1064.25,1064.25,1064.00,1064.00,1,1,2.00
01/16/2002,06:46,1064.25,1064.25,1063.50,1063.50,15,25,40.00
01/16/2002,06:47,1063.50,1063.75,1063.50,1063.75,4,1,5.00
01/16/2002,06:48,1063.50,1063.75,1063.50,1063.75,16,1,17.00
01/16/2002,06:49,1063.75,1063.75,1063.25,1063.75,8,11,19.00
01/16/2002,06:50,1064.00,1064.00,1063.75,1063.75,1,2,3.00
01/16/2002,06:51,1064.00,1064.00,1063.25,1063.75,29,187,216.00
01/16/2002,06:52,1063.25,1063.50,1063.00,1063.25,61,57,118.00
01/16/2002,06:53,1063.25,1063.50,1063.25,1063.50,43,0,43.00
01/16/2002,06:54,1063.25,1063.25,1063.00,1063.00,5,18,23.00
01/16/2002,06:55,1062.75,1063.00,1062.50,1062.75,2,49,51.00
01/16/2002,06:56,1062.75,1062.75,1062.50,1062.50,14,11,25.00
01/16/2002,06:57,1062.50,1062.50,1062.00,1062.50,28,49,77.00
01/16/2002,06:58,1062.50,1062.75,1062.50,1062.50,23,4,27.00
01/16/2002,06:59,1062.50,1062.75,1062.50,1062.75,21,3,24.00
01/16/2002,07:01,1062.75,1063.25,1062.75,1063.00,38,5,43.00
01/16/2002,07:02,1063.00,1063.00,1062.75,1063.00,1,9,10.00
01/16/2002,07:03,1063.00,1063.00,1063.00,1063.00,7,0,7.00
01/16/2002,07:04,1063.00,1063.00,1063.00,1063.00,8,0,8.00
01/16/2002,07:05,1063.25,1063.25,1063.25,1063.25,51,0,51.00
01/16/2002,07:06,1063.00,1063.25,1063.00,1063.25,10,10,20.00
01/16/2002,07:07,1063.00,1063.00,1062.75,1062.75,0,6,6.00
01/16/2002,07:08,1062.50,1062.75,1062.50,1062.50,1,4,5.00
01/16/2002,07:09,1062.50,1062.75,1062.50,1062.50,2,7,9.00
01/16/2002,07:10,1062.75,1062.75,1062.50,1062.75,5,34,39.00
01/16/2002,07:11,1062.75,1062.75,1062.50,1062.75,9,2,11.00
01/16/2002,07:12,1062.50,1062.75,1062.50,1062.75,5,3,8.00
01/16/2002,07:13,1062.75,1062.75,1062.50,1062.50,1,8,9.00
01/16/2002,07:14,1062.75,1062.75,1062.50,1062.50,1,1,2.00
01/16/2002,07:15,1062.75,1063.00,1062.75,1063.00,32,0,32.00
01/16/2002,07:16,1063.00,1063.25,1063.00,1063.25,63,0,63.00
01/16/2002,07:17,1063.25,1063.25,1063.25,1063.25,16,0,16.00
01/16/2002,07:18,1063.00,1063.00,1063.00,1063.00,0,9,9.00
01/16/2002,07:19,1063.25,1063.25,1063.25,1063.25,25,0,25.00
01/16/2002,07:20,1063.25,1063.25,1063.25,1063.25,21,0,21.00
01/16/2002,07:21,1063.50,1063.75,1063.50,1063.50,55,18,73.00
01/16/2002,07:22,1063.50,1063.50,1063.25,1063.25,1,25,26.00
01/16/2002,07:23,1063.25,1063.25,1063.00,1063.00,0,20,20.00
01/16/2002,07:24,1063.00,1063.00,1063.00,1063.00,0,5,5.00
01/16/2002,07:25,1063.00,1063.00,1062.75,1063.00,1,17,18.00
01/16/2002,07:26,1063.00,1063.00,1062.75,1062.75,2,23,25.00
01/16/2002,07:27,1063.00,1063.00,1063.00,1063.00,1,0,1.00
01/16/2002,07:28,1063.00,1063.00,1062.75,1063.00,30,1,31.00
01/16/2002,07:29,1063.00,1063.25,1063.00,1063.25,8,0,8.00
01/16/2002,07:30,1063.00,1063.25,1062.75,1062.75,1,18,19.00
01/16/2002,07:31,1063.25,1063.75,1062.25,1063.75,80,44,124.00
01/16/2002,07:32,1063.75,1063.75,1063.25,1063.25,89,14,103.00
01/16/2002,07:33,1063.25,1063.25,1062.75,1062.75,4,38,42.00
01/16/2002,07:34,1063.00,1063.25,1063.00,1063.25,24,5,29.00
01/16/2002,07:35,1063.25,1063.75,1063.25,1063.50,86,17,103.00
01/16/2002,07:36,1063.50,1063.75,1063.50,1063.50,2,20,22.00
01/16/2002,07:37,1063.50,1063.75,1063.50,1063.50,1,11,12.00
01/16/2002,07:38,1063.50,1063.50,1063.25,1063.25,2,29,31.00
01/16/2002,07:39,1063.25,1063.25,1063.00,1063.25,1,4,5.00
01/16/2002,07:40,1063.25,1063.25,1063.00,1063.00,6,5,11.00
01/16/2002,07:41,1063.25,1063.50,1063.25,1063.50,10,0,10.00
01/16/2002,07:42,1063.50,1063.75,1063.50,1063.75,8,0,8.00
01/16/2002,07:43,1063.50,1063.75,1063.50,1063.75,36,3,39.00
01/16/2002,07:44,1063.75,1064.00,1063.75,1064.00,13,7,20.00
01/16/2002,07:45,1064.00,1064.25,1063.75,1064.25,61,1,62.00
01/16/2002,07:46,1064.25,1064.25,1064.25,1064.25,103,0,103.00
01/16/2002,07:47,1064.25,1064.50,1064.25,1064.25,6,20,26.00
01/16/2002,07:48,1064.25,1064.25,1064.00,1064.25,5,8,13.00
01/16/2002,07:49,1064.25,1064.50,1064.25,1064.50,26,0,26.00
01/16/2002,07:50,1064.25,1064.25,1064.00,1064.00,0,36,36.00
01/16/2002,07:51,1064.00,1064.00,1063.75,1063.75,0,67,67.00
01/16/2002,07:52,1063.50,1063.75,1063.50,1063.75,22,1,23.00
01/16/2002,07:53,1063.75,1063.75,1063.75,1063.75,16,0,16.00
01/16/2002,07:54,1063.50,1063.50,1063.50,1063.50,0,5,5.00
01/16/2002,07:55,1063.50,1063.50,1063.25,1063.25,2,13,15.00
01/16/2002,07:56,1063.50,1063.75,1063.25,1063.75,18,1,19.00
01/16/2002,07:57,1063.75,1064.00,1063.75,1064.00,41,0,41.00
01/16/2002,07:58,1064.00,1064.00,1063.75,1063.75,5,23,28.00
01/16/2002,07:59,1064.00,1064.00,1063.50,1063.75,3,9,12.00
01/16/2002,08:00,1063.75,1063.75,1063.75,1063.75,6,0,6.00
01/16/2002,08:01,1063.75,1064.00,1063.75,1063.75,9,11,20.00
01/16/2002,08:02,1063.75,1064.00,1063.50,1063.75,3,13,16.00
01/16/2002,08:03,1063.75,1063.75,1063.75,1063.75,6,0,6.00
01/16/2002,08:04,1063.75,1063.75,1063.50,1063.50,1,11,12.00
01/16/2002,08:05,1063.75,1063.75,1063.50,1063.75,2,16,18.00
01/16/2002,08:06,1063.50,1063.50,1063.50,1063.50,0,2,2.00
01/16/2002,08:07,1063.50,1063.75,1063.50,1063.75,1,2,3.00
01/16/2002,08:08,1063.75,1063.75,1063.50,1063.50,2,4,6.00
01/16/2002,08:09,1063.75,1063.75,1063.75,1063.75,1,0,1.00
01/16/2002,08:10,1063.50,1063.50,1063.50,1063.50,0,2,2.00
01/16/2002,08:11,1063.75,1063.75,1063.75,1063.75,1,0,1.00
01/16/2002,08:12,1063.50,1063.75,1063.50,1063.75,4,5,9.00
01/16/2002,08:13,1063.75,1063.75,1063.75,1063.75,6,0,6.00
01/16/2002,08:14,1063.50,1063.50,1063.25,1063.25,0,16,16.00
01/16/2002,08:15,1063.25,1063.25,1062.75,1063.00,9,87,96.00
01/16/2002,08:16,1063.00,1063.25,1062.25,1062.25,24,88,112.00
01/16/2002,08:17,1062.25,1062.75,1062.00,1062.75,48,30,78.00
01/16/2002,08:18,1062.75,1062.75,1062.50,1062.75,18,14,32.00
01/16/2002,08:19,1063.00,1063.00,1063.00,1063.00,23,0,23.00
01/16/2002,08:20,1063.00,1063.00,1062.75,1063.00,6,12,18.00
01/16/2002,08:21,1063.00,1063.25,1062.75,1063.25,7,1,8.00
01/16/2002,08:22,1062.75,1063.50,1062.75,1063.25,22,24,46.00
01/16/2002,08:23,1063.00,1063.75,1063.00,1063.75,11,1,12.00
01/16/2002,08:24,1063.50,1063.75,1063.50,1063.75,17,7,24.00
01/16/2002,08:25,1063.75,1063.75,1063.25,1063.25,5,12,17.00
01/16/2002,08:26,1063.00,1063.25,1062.00,1062.00,54,95,149.00
01/16/2002,08:27,1062.25,1062.50,1062.00,1062.25,75,26,101.00
01/16/2002,08:28,1062.25,1062.50,1062.00,1062.25,26,20,46.00
01/16/2002,08:29,1062.25,1062.25,1061.75,1062.25,71,79,150.00
01/16/2002,08:30,1062.25,1062.50,1062.00,1062.50,222,93,315.00
01/16/2002,08:31,1062.50,1063.00,1062.00,1062.50,269,380,649.00
01/16/2002,08:32,1062.75,1063.25,1062.50,1062.75,418,235,653.00
01/16/2002,08:33,1062.75,1062.75,1061.75,1062.50,564,726,1290.00
01/16/2002,08:34,1062.25,1062.50,1061.75,1062.00,358,493,851.00
01/16/2002,08:35,1062.00,1062.00,1061.00,1061.25,606,817,1423.00
01/16/2002,08:36,1061.00,1061.75,1061.00,1061.50,446,303,749.00
01/16/2002,08:37,1061.25,1062.50,1061.25,1062.00,848,441,1289.00
01/16/2002,08:38,1061.75,1062.00,1061.00,1061.00,278,605,883.00
01/16/2002,08:39,1061.00,1061.25,1060.25,1060.50,505,687,1192.00
01/16/2002,08:40,1060.50,1060.50,1059.75,1060.00,539,875,1414.00
01/16/2002,08:41,1060.00,1060.25,1059.50,1059.75,473,679,1152.00
01/16/2002,08:42,1059.50,1059.75,1058.25,1059.25,952,1168,2120.00
01/16/2002,08:43,1059.25,1060.00,1059.00,1059.25,638,686,1324.00
01/16/2002,08:44,1059.25,1059.50,1058.75,1059.00,560,896,1456.00
01/16/2002,08:45,1058.75,1058.75,1057.50,1058.00,789,1969,2758.00
01/16/2002,08:46,1057.75,1058.75,1057.50,1058.50,918,511,1429.00
01/16/2002,08:47,1058.25,1059.25,1058.25,1059.25,697,573,1270.00
01/16/2002,08:48,1059.25,1059.25,1058.50,1059.25,610,534,1144.00
01/16/2002,08:49,1059.00,1059.25,1058.50,1059.00,578,297,875.00
01/16/2002,08:50,1058.75,1059.25,1058.25,1058.50,633,779,1412.00
01/16/2002,08:51,1058.50,1059.00,1057.75,1058.75,567,883,1450.00
01/16/2002,08:52,1058.75,1059.50,1058.75,1059.25,618,530,1148.00
01/16/2002,08:53,1059.25,1059.50,1058.75,1059.50,651,465,1116.00
01/16/2002,08:54,1059.25,1060.50,1059.25,1060.25,784,295,1079.00
01/16/2002,08:55,1060.25,1060.50,1059.50,1060.25,569,387,956.00
01/16/2002,08:56,1060.25,1061.00,1060.00,1060.50,723,508,1231.00
01/16/2002,08:57,1060.50,1060.50,1059.75,1060.50,445,427,872.00
01/16/2002,08:58,1060.50,1060.50,1060.00,1060.50,581,266,847.00
01/16/2002,08:59,1060.25,1061.25,1060.00,1061.25,588,600,1188.00
01/16/2002,09:00,1061.25,1061.75,1061.00,1061.25,517,781,1298.00
01/16/2002,09:01,1061.25,1061.50,1060.75,1061.25,332,586,918.00
01/16/2002,09:02,1061.25,1061.75,1060.50,1061.00,526,843,1369.00
01/16/2002,09:03,1061.00,1061.50,1060.75,1060.75,690,438,1128.00
01/16/2002,09:04,1061.00,1061.00,1060.00,1060.50,455,590,1045.00
01/16/2002,09:05,1060.75,1061.25,1060.25,1060.75,507,248,755.00
01/16/2002,09:06,1060.50,1061.75,1060.50,1061.75,642,207,849.00
01/16/2002,09:07,1061.75,1062.00,1061.25,1062.00,667,606,1273.00
01/16/2002,09:08,1061.75,1063.25,1061.50,1063.00,1169,690,1859.00
01/16/2002,09:09,1063.00,1063.75,1062.75,1063.25,809,872,1681.00
01/16/2002,09:10,1063.25,1063.25,1062.00,1062.00,382,868,1250.00
01/16/2002,09:11,1062.25,1062.50,1061.50,1062.00,673,847,1520.00
01/16/2002,09:12,1062.00,1062.25,1061.00,1061.00,704,784,1488.00
01/16/2002,09:13,1061.00,1061.25,1060.75,1061.25,387,497,884.00
01/16/2002,09:14,1061.00,1061.50,1060.75,1061.25,427,293,720.00
01/16/2002,09:15,1061.25,1062.00,1061.25,1061.75,454,393,847.00
01/16/2002,09:16,1061.50,1061.50,1061.00,1061.00,352,569,921.00
01/16/2002,09:17,1061.25,1061.25,1060.25,1060.25,222,361,583.00
01/16/2002,09:18,1060.50,1060.75,1060.25,1060.25,287,496,783.00
01/16/2002,09:19,1060.00,1060.50,1059.75,1059.75,310,630,940.00
01/16/2002,09:20,1059.50,1060.50,1059.50,1060.25,553,337,890.00
01/16/2002,09:21,1060.25,1060.50,1059.25,1059.25,68,903,971.00
01/16/2002,09:22,1059.25,1060.75,1059.25,1060.75,771,330,1101.00
01/16/2002,09:23,1060.75,1061.00,1060.50,1061.00,575,574,1149.00
01/16/2002,09:24,1060.75,1061.25,1060.50,1060.75,298,289,587.00
01/16/2002,09:25,1060.50,1061.00,1059.75,1060.25,575,751,1326.00
01/16/2002,09:26,1060.25,1060.75,1060.00,1060.25,451,351,802.00
01/16/2002,09:27,1060.50,1061.75,1060.25,1061.75,927,353,1280.00
01/16/2002,09:28,1062.00,1062.00,1061.25,1061.50,447,654,1101.00
01/16/2002,09:29,1061.50,1062.00,1061.00,1061.50,247,491,738.00
01/16/2002,09:30,1061.50,1061.50,1060.75,1061.00,448,500,948.00
01/16/2002,09:31,1061.00,1061.00,1059.50,1059.50,293,1353,1646.00
01/16/2002,09:32,1059.50,1060.25,1059.00,1060.25,859,1034,1893.00
01/16/2002,09:33,1060.25,1061.25,1060.00,1060.75,755,559,1314.00
01/16/2002,09:34,1060.75,1062.00,1060.50,1061.75,1092,551,1643.00
01/16/2002,09:35,1061.75,1061.75,1061.00,1061.00,320,648,968.00
01/16/2002,09:36,1061.00,1061.75,1060.75,1061.25,575,733,1308.00
01/16/2002,09:37,1061.25,1061.50,1060.50,1060.75,248,446,694.00
01/16/2002,09:38,1060.75,1062.75,1060.50,1062.75,1279,253,1532.00
01/16/2002,09:39,1062.50,1063.50,1062.25,1063.25,877,388,1265.00
01/16/2002,09:40,1063.25,1063.50,1062.75,1062.75,439,500,939.00
01/16/2002,09:41,1062.75,1063.25,1062.75,1063.00,308,142,450.00
01/16/2002,09:42,1062.75,1063.25,1061.75,1062.00,186,957,1143.00
01/16/2002,09:43,1062.00,1062.00,1060.50,1060.75,711,918,1629.00
01/16/2002,09:44,1061.00,1061.25,1060.75,1061.25,341,466,807.00
01/16/2002,09:45,1061.50,1061.50,1060.50,1060.50,318,721,1039.00
01/16/2002,09:46,1060.75,1061.25,1060.50,1060.75,533,252,785.00
01/16/2002,09:47,1060.75,1060.75,1059.00,1059.50,545,1224,1769.00
01/16/2002,09:48,1059.50,1060.25,1059.00,1059.75,438,247,685.00
01/16/2002,09:49,1060.00,1060.50,1059.75,1060.00,387,481,868.00
01/16/2002,09:50,1060.00,1060.75,1060.00,1060.50,280,126,406.00
01/16/2002,09:51,1060.75,1061.25,1060.00,1060.25,613,393,1006.00
01/16/2002,09:52,1060.25,1060.75,1060.25,1060.50,410,237,647.00
01/16/2002,09:53,1060.50,1061.25,1060.25,1061.00,307,320,627.00
01/16/2002,09:54,1061.00,1061.25,1060.25,1060.75,175,243,418.00
01/16/2002,09:55,1060.75,1061.00,1060.00,1060.00,112,379,491.00
01/16/2002,09:56,1060.25,1060.50,1059.50,1060.25,319,470,789.00
01/16/2002,09:57,1060.25,1060.50,1059.50,1059.50,164,422,586.00
01/16/2002,09:58,1060.00,1060.25,1059.50,1059.50,65,341,406.00
01/16/2002,09:59,1059.50,1060.25,1059.00,1059.25,243,456,699.00
01/16/2002,10:00,1059.25,1059.75,1059.00,1059.75,491,375,866.00
01/16/2002,10:01,1059.75,1060.00,1058.50,1059.00,438,720,1158.00
01/16/2002,10:02,1059.00,1059.00,1058.00,1058.00,502,789,1291.00
01/16/2002,10:03,1058.25,1058.75,1057.50,1058.50,743,411,1154.00
01/16/2002,10:04,1058.50,1058.75,1057.75,1058.00,348,611,959.00
01/16/2002,10:05,1058.00,1058.50,1057.50,1057.50,195,661,856.00
01/16/2002,10:06,1057.50,1058.25,1057.50,1058.00,334,651,985.00
01/16/2002,10:07,1057.75,1058.00,1055.50,1056.00,568,1839,2407.00
01/16/2002,10:08,1056.25,1056.25,1055.50,1056.00,1381,1011,2392.00
01/16/2002,10:09,1055.75,1056.25,1055.50,1056.25,776,462,1238.00
01/16/2002,10:10,1056.50,1056.75,1056.00,1056.25,553,353,906.00
01/16/2002,10:11,1056.50,1056.75,1056.25,1056.75,304,388,692.00
01/16/2002,10:12,1056.50,1056.75,1056.25,1056.50,184,280,464.00
01/16/2002,10:13,1056.50,1056.75,1056.25,1056.50,608,150,758.00
01/16/2002,10:14,1056.50,1057.00,1056.50,1057.00,381,160,541.00
01/16/2002,10:15,1056.75,1057.50,1056.75,1057.50,665,95,760.00
01/16/2002,10:16,1057.50,1057.50,1056.75,1057.00,197,415,612.00
01/16/2002,10:17,1057.25,1057.25,1056.50,1057.00,416,390,806.00
01/16/2002,10:18,1057.00,1057.25,1056.75,1057.00,200,286,486.00
01/16/2002,10:19,1057.00,1057.75,1056.75,1057.75,480,69,549.00
01/16/2002,10:20,1057.50,1057.75,1057.25,1057.50,112,260,372.00
01/16/2002,10:21,1057.50,1058.75,1057.50,1058.25,816,138,954.00
01/16/2002,10:22,1058.25,1058.50,1058.00,1058.25,220,168,388.00
01/16/2002,10:23,1058.25,1058.50,1057.75,1058.00,120,271,391.00
01/16/2002,10:24,1058.25,1058.25,1057.75,1058.25,208,103,311.00
01/16/2002,10:25,1058.25,1058.50,1058.00,1058.25,205,160,365.00
01/16/2002,10:26,1058.25,1058.50,1057.75,1057.75,152,279,431.00
01/16/2002,10:27,1057.75,1058.00,1057.25,1057.75,325,406,731.00
01/16/2002,10:28,1057.75,1058.25,1057.75,1058.25,121,126,247.00
01/16/2002,10:29,1058.25,1058.50,1058.00,1058.50,480,86,566.00
01/16/2002,10:30,1058.50,1058.75,1058.00,1058.00,102,192,294.00
01/16/2002,10:31,1058.25,1058.50,1057.50,1057.75,225,525,750.00
01/16/2002,10:32,1058.00,1058.25,1057.75,1058.00,168,110,278.00
01/16/2002,10:33,1058.00,1058.25,1057.75,1057.75,107,216,323.00
01/16/2002,10:34,1057.50,1058.25,1057.50,1058.25,237,142,379.00
01/16/2002,10:35,1058.25,1058.75,1058.00,1058.75,270,261,531.00
01/16/2002,10:36,1058.75,1059.00,1058.25,1058.75,435,203,638.00
01/16/2002,10:37,1058.50,1058.75,1058.00,1058.25,37,250,287.00
01/16/2002,10:38,1058.25,1058.50,1057.75,1058.00,212,151,363.00
01/16/2002,10:39,1058.25,1058.50,1058.00,1058.25,269,12,281.00
01/16/2002,10:40,1058.25,1058.75,1058.25,1058.25,127,127,254.00
01/16/2002,10:41,1058.25,1058.25,1057.75,1057.75,55,252,307.00
01/16/2002,10:42,1057.75,1058.00,1057.50,1057.50,218,171,389.00
01/16/2002,10:43,1057.50,1057.75,1057.50,1057.75,121,179,300.00
01/16/2002,10:44,1057.75,1058.25,1057.75,1058.00,169,137,306.00
01/16/2002,10:45,1058.00,1058.00,1057.75,1058.00,117,31,148.00
01/16/2002,10:46,1058.00,1058.75,1058.00,1058.75,382,147,529.00
01/16/2002,10:47,1058.75,1058.75,1058.00,1058.25,171,198,369.00
01/16/2002,10:48,1058.50,1059.25,1058.50,1059.00,444,115,559.00
01/16/2002,10:49,1059.00,1059.50,1058.75,1059.25,274,177,451.00
01/16/2002,10:50,1059.25,1059.25,1058.50,1058.75,127,393,520.00
01/16/2002,10:51,1058.75,1059.00,1058.25,1058.50,115,127,242.00
01/16/2002,10:52,1058.25,1059.00,1058.25,1058.50,145,191,336.00
01/16/2002,10:53,1058.75,1058.75,1058.25,1058.25,2,79,81.00
01/16/2002,10:54,1058.50,1059.00,1058.25,1058.75,352,60,412.00
01/16/2002,10:55,1059.00,1059.25,1058.75,1058.75,169,104,273.00
01/16/2002,10:56,1059.00,1059.00,1058.50,1058.75,31,125,156.00
01/16/2002,10:57,1059.00,1059.25,1058.75,1059.25,164,36,200.00
01/16/2002,10:58,1059.25,1059.25,1058.75,1059.25,129,36,165.00
01/16/2002,10:59,1059.25,1059.50,1058.75,1059.00,41,93,134.00
01/16/2002,11:00,1059.00,1059.25,1058.75,1059.00,192,105,297.00
01/16/2002,11:01,1058.75,1059.50,1058.75,1059.25,99,147,246.00
01/16/2002,11:02,1059.50,1059.75,1059.00,1059.00,192,128,320.00
01/16/2002,11:03,1059.25,1059.50,1059.00,1059.25,43,18,61.00
01/16/2002,11:04,1059.25,1059.50,1059.25,1059.25,5,100,105.00
01/16/2002,11:05,1059.25,1059.25,1058.75,1059.00,54,121,175.00
01/16/2002,11:06,1059.00,1059.50,1059.00,1059.00,142,80,222.00
01/16/2002,11:07,1059.25,1059.25,1058.50,1058.75,48,154,202.00
01/16/2002,11:08,1058.75,1058.75,1058.50,1058.75,73,45,118.00
01/16/2002,11:09,1059.00,1059.00,1058.75,1059.00,95,14,109.00
01/16/2002,11:10,1059.00,1059.00,1058.75,1058.75,201,103,304.00
01/16/2002,11:11,1058.75,1059.00,1058.50,1058.75,13,72,85.00
01/16/2002,11:12,1058.75,1058.75,1058.50,1058.75,59,173,232.00
01/16/2002,11:13,1058.75,1058.75,1058.25,1058.25,75,93,168.00
01/16/2002,11:14,1058.25,1058.50,1058.25,1058.50,130,8,138.00
01/16/2002,11:15,1058.50,1058.50,1058.00,1058.25,217,353,570.00
01/16/2002,11:16,1058.00,1058.50,1058.00,1058.25,193,74,267.00
01/16/2002,11:17,1058.25,1058.50,1058.00,1058.25,10,71,81.00
01/16/2002,11:18,1058.00,1058.25,1057.75,1058.25,94,58,152.00
01/16/2002,11:19,1058.25,1058.25,1058.00,1058.00,60,25,85.00
01/16/2002,11:20,1058.00,1058.00,1057.25,1057.50,70,342,412.00
01/16/2002,11:21,1057.50,1058.25,1057.25,1058.00,251,114,365.00
01/16/2002,11:22,1058.00,1058.25,1057.75,1058.00,51,48,99.00
01/16/2002,11:23,1058.00,1058.50,1058.00,1058.50,77,38,115.00
01/16/2002,11:24,1058.25,1058.50,1058.00,1058.00,70,228,298.00
01/16/2002,11:25,1058.25,1058.50,1057.50,1057.75,198,246,444.00
01/16/2002,11:26,1057.75,1058.00,1057.50,1057.75,27,143,170.00
01/16/2002,11:27,1057.75,1058.25,1057.75,1058.00,112,57,169.00
01/16/2002,11:28,1058.25,1058.50,1058.00,1058.25,103,114,217.00
01/16/2002,11:29,1058.25,1058.25,1058.00,1058.00,24,54,78.00
01/16/2002,11:30,1058.00,1058.50,1058.00,1058.25,41,30,71.00
01/16/2002,11:31,1058.25,1058.50,1057.50,1057.50,83,316,399.00
01/16/2002,11:32,1057.50,1057.50,1057.00,1057.00,129,341,470.00
01/16/2002,11:33,1057.00,1057.50,1057.00,1057.50,167,115,282.00
01/16/2002,11:34,1057.50,1057.50,1057.25,1057.50,90,8,98.00
01/16/2002,11:35,1057.75,1058.00,1057.50,1057.75,125,100,225.00
01/16/2002,11:36,1058.00,1058.00,1057.75,1057.75,97,89,186.00
01/16/2002,11:37,1057.75,1058.00,1057.50,1058.00,26,4,30.00
01/16/2002,11:38,1057.75,1058.00,1057.50,1058.00,61,145,206.00
01/16/2002,11:39,1058.00,1058.25,1057.75,1058.25,80,42,122.00
01/16/2002,11:40,1058.25,1059.00,1058.25,1059.00,532,30,562.00
01/16/2002,11:41,1059.00,1059.00,1058.75,1059.00,64,64,128.00
01/16/2002,11:42,1059.00,1059.00,1058.50,1058.75,12,159,171.00
01/16/2002,11:43,1058.75,1059.00,1058.50,1059.00,121,24,145.00
01/16/2002,11:44,1059.00,1059.25,1058.75,1059.25,159,152,311.00
01/16/2002,11:45,1059.25,1059.75,1059.00,1059.50,334,33,367.00
01/16/2002,11:46,1059.75,1059.75,1059.00,1059.00,107,347,454.00
01/16/2002,11:47,1059.00,1059.25,1058.50,1058.75,149,190,339.00
01/16/2002,11:48,1059.00,1059.00,1058.75,1059.00,73,3,76.00
01/16/2002,11:49,1059.00,1059.25,1059.00,1059.00,46,83,129.00
01/16/2002,11:50,1059.25,1059.25,1058.50,1058.50,2,283,285.00
01/16/2002,11:51,1058.50,1059.00,1058.50,1058.75,55,62,117.00
01/16/2002,11:52,1059.00,1059.00,1058.75,1058.75,17,113,130.00
01/16/2002,11:53,1058.50,1059.00,1058.50,1058.75,49,123,172.00
01/16/2002,11:54,1058.75,1059.00,1058.50,1058.75,58,116,174.00
01/16/2002,11:55,1058.50,1058.50,1058.25,1058.50,24,47,71.00
01/16/2002,11:56,1058.75,1058.75,1058.00,1058.25,72,199,271.00
01/16/2002,11:57,1058.25,1058.75,1058.25,1058.75,126,0,126.00
01/16/2002,11:58,1058.75,1059.00,1058.50,1059.00,92,71,163.00
01/16/2002,11:59,1059.00,1059.25,1058.50,1059.00,161,118,279.00
01/16/2002,12:00,1059.00,1059.25,1058.75,1059.25,49,12,61.00
01/16/2002,12:01,1059.25,1059.50,1059.00,1059.25,215,117,332.00
01/16/2002,12:02,1059.25,1059.25,1058.75,1059.00,33,59,92.00
01/16/2002,12:03,1058.75,1059.00,1058.25,1058.50,119,274,393.00
01/16/2002,12:04,1058.50,1058.75,1058.50,1058.75,139,3,142.00
01/16/2002,12:05,1058.75,1059.00,1058.50,1058.50,29,130,159.00
01/16/2002,12:06,1058.50,1058.75,1058.50,1058.75,37,205,242.00
01/16/2002,12:07,1059.00,1059.00,1058.00,1058.00,16,437,453.00
01/16/2002,12:08,1058.25,1058.25,1058.00,1058.00,36,224,260.00
01/16/2002,12:09,1058.00,1058.25,1058.00,1058.25,82,76,158.00
01/16/2002,12:10,1058.25,1058.50,1058.25,1058.25,42,152,194.00
01/16/2002,12:11,1058.50,1058.75,1058.25,1058.75,247,140,387.00
01/16/2002,12:12,1058.75,1058.75,1058.75,1058.75,159,0,159.00
01/16/2002,12:13,1058.75,1059.00,1058.25,1058.50,45,53,98.00
01/16/2002,12:14,1058.50,1058.75,1058.00,1058.25,115,102,217.00
01/16/2002,12:15,1058.25,1058.50,1057.50,1057.50,90,362,452.00
01/16/2002,12:16,1057.50,1057.75,1057.25,1057.75,175,176,351.00
01/16/2002,12:17,1057.75,1058.00,1057.50,1057.75,166,38,204.00
01/16/2002,12:18,1057.75,1058.00,1057.50,1057.75,11,120,131.00
01/16/2002,12:19,1057.75,1057.75,1057.50,1057.75,97,18,115.00
01/16/2002,12:20,1057.75,1058.25,1057.75,1057.75,101,82,183.00
01/16/2002,12:21,1057.75,1058.00,1057.75,1058.00,2,12,14.00
01/16/2002,12:22,1058.00,1058.50,1057.75,1058.25,222,33,255.00
01/16/2002,12:23,1058.25,1058.50,1058.25,1058.50,14,26,40.00
01/16/2002,12:24,1058.50,1059.00,1058.25,1058.75,276,22,298.00
01/16/2002,12:25,1059.00,1059.00,1058.50,1058.50,53,199,252.00
01/16/2002,12:26,1058.50,1058.75,1058.00,1058.00,20,274,294.00
01/16/2002,12:27,1058.00,1058.25,1057.50,1057.50,116,317,433.00
01/16/2002,12:28,1057.50,1057.75,1057.00,1057.00,141,414,555.00
01/16/2002,12:29,1057.00,1057.25,1056.75,1057.00,365,405,770.00
01/16/2002,12:30,1057.25,1058.00,1057.00,1058.00,621,157,778.00
01/16/2002,12:31,1057.75,1058.00,1057.75,1058.00,44,106,150.00
01/16/2002,12:32,1058.00,1058.25,1057.75,1058.25,317,198,515.00
01/16/2002,12:33,1058.25,1058.75,1058.00,1058.50,337,120,457.00
01/16/2002,12:34,1058.50,1058.75,1058.25,1058.50,172,70,242.00
01/16/2002,12:35,1058.50,1059.00,1058.50,1059.00,107,5,112.00
01/16/2002,12:36,1059.00,1059.50,1059.00,1059.25,563,338,901.00
01/16/2002,12:37,1059.00,1059.25,1058.75,1058.75,93,120,213.00
01/16/2002,12:38,1059.00,1059.00,1058.50,1058.75,85,204,289.00
01/16/2002,12:39,1058.75,1059.25,1058.75,1059.00,71,83,154.00
01/16/2002,12:40,1059.00,1059.25,1058.75,1059.25,44,42,86.00
01/16/2002,12:41,1059.25,1059.50,1059.00,1059.00,131,108,239.00
01/16/2002,12:42,1059.00,1059.50,1059.00,1059.00,89,132,221.00
01/16/2002,12:43,1058.75,1059.00,1058.50,1058.75,226,86,312.00
01/16/2002,12:44,1058.75,1059.00,1058.25,1058.75,140,155,295.00
01/16/2002,12:45,1058.75,1059.00,1058.50,1058.75,42,85,127.00
01/16/2002,12:46,1058.75,1059.00,1058.50,1058.50,45,113,158.00
01/16/2002,12:47,1058.50,1058.75,1058.00,1058.25,93,255,348.00
01/16/2002,12:48,1058.00,1058.25,1057.50,1058.00,227,395,622.00
01/16/2002,12:49,1058.00,1058.00,1057.75,1057.75,26,311,337.00
01/16/2002,12:50,1057.75,1057.75,1056.75,1057.00,212,795,1007.00
01/16/2002,12:51,1057.00,1057.25,1056.50,1057.00,216,434,650.00
01/16/2002,12:52,1056.75,1057.25,1056.75,1057.00,156,130,286.00
01/16/2002,12:53,1057.00,1057.50,1056.75,1057.50,235,111,346.00
01/16/2002,12:54,1057.25,1057.25,1056.50,1056.75,210,420,630.00
01/16/2002,12:55,1057.00,1057.25,1056.75,1057.00,161,92,253.00
01/16/2002,12:56,1057.00,1057.75,1057.00,1057.75,719,121,840.00
01/16/2002,12:57,1057.50,1057.75,1057.25,1057.25,54,197,251.00
01/16/2002,12:58,1057.50,1057.75,1057.25,1057.50,151,61,212.00
01/16/2002,12:59,1057.75,1057.75,1057.00,1057.25,83,229,312.00
01/16/2002,13:00,1057.25,1057.50,1057.00,1057.25,151,100,251.00
01/16/2002,13:01,1057.25,1059.00,1056.75,1058.00,1119,617,1736.00
01/16/2002,13:02,1058.00,1058.00,1056.50,1058.00,640,614,1254.00
01/16/2002,13:03,1058.00,1058.00,1057.25,1057.25,400,397,797.00
01/16/2002,13:04,1057.50,1057.50,1056.50,1056.50,349,1027,1376.00
01/16/2002,13:05,1056.50,1056.75,1055.75,1056.25,870,773,1643.00
01/16/2002,13:06,1056.00,1057.00,1056.00,1056.50,350,440,790.00
01/16/2002,13:07,1056.50,1057.25,1056.25,1057.00,508,159,667.00
01/16/2002,13:08,1057.00,1057.75,1056.75,1057.75,366,217,583.00
01/16/2002,13:09,1057.75,1057.75,1056.75,1057.50,266,265,531.00
01/16/2002,13:10,1057.50,1057.50,1057.00,1057.25,129,294,423.00
01/16/2002,13:11,1057.25,1057.75,1056.75,1057.00,346,341,687.00
01/16/2002,13:12,1057.00,1057.50,1057.00,1057.25,182,128,310.00
01/16/2002,13:13,1057.25,1057.50,1056.75,1057.00,77,388,465.00
01/16/2002,13:14,1057.00,1057.50,1056.75,1057.50,293,240,533.00
01/16/2002,13:15,1057.50,1058.50,1057.50,1058.50,820,499,1319.00
01/16/2002,13:16,1058.50,1058.75,1058.00,1058.50,342,413,755.00
01/16/2002,13:17,1058.25,1058.75,1058.00,1058.75,405,290,695.00
01/16/2002,13:18,1058.75,1059.25,1058.25,1058.25,437,475,912.00
01/16/2002,13:19,1058.25,1058.75,1058.00,1058.75,460,173,633.00
01/16/2002,13:20,1059.00,1059.00,1058.00,1058.00,191,632,823.00
01/16/2002,13:21,1058.00,1058.50,1057.75,1058.25,259,299,558.00
01/16/2002,13:22,1058.25,1059.75,1058.25,1059.75,910,413,1323.00
01/16/2002,13:23,1059.75,1060.25,1059.50,1060.00,636,301,937.00
01/16/2002,13:24,1060.00,1060.00,1059.00,1059.25,142,374,516.00
01/16/2002,13:25,1059.25,1059.75,1059.00,1059.75,337,73,410.00
01/16/2002,13:26,1059.75,1059.75,1058.75,1059.00,317,338,655.00
01/16/2002,13:27,1058.75,1059.50,1058.50,1058.50,239,417,656.00
01/16/2002,13:28,1058.50,1060.00,1058.25,1059.75,867,735,1602.00
01/16/2002,13:29,1059.75,1060.00,1059.25,1059.50,529,503,1032.00
01/16/2002,13:30,1059.50,1060.25,1059.00,1060.25,558,562,1120.00
01/16/2002,13:31,1060.00,1061.50,1060.00,1061.25,1604,993,2597.00
01/16/2002,13:32,1061.25,1061.50,1060.75,1060.75,566,594,1160.00
01/16/2002,13:33,1061.00,1061.75,1060.75,1061.25,355,356,711.00
01/16/2002,13:34,1061.00,1061.50,1060.50,1060.75,708,426,1134.00
01/16/2002,13:35,1061.00,1061.25,1060.75,1061.25,428,158,586.00
01/16/2002,13:36,1061.25,1062.25,1061.25,1061.75,1021,537,1558.00
01/16/2002,13:37,1061.75,1062.00,1061.25,1061.50,346,404,750.00
01/16/2002,13:38,1061.50,1062.75,1061.50,1062.00,699,449,1148.00
01/16/2002,13:39,1062.00,1062.00,1061.00,1061.50,94,615,709.00
01/16/2002,13:40,1061.25,1061.75,1061.00,1061.50,249,414,663.00
01/16/2002,13:41,1061.50,1061.50,1061.00,1061.25,140,196,336.00
01/16/2002,13:42,1061.25,1061.75,1061.00,1061.25,337,228,565.00
01/16/2002,13:43,1061.25,1061.50,1060.50,1060.50,160,475,635.00
01/16/2002,13:44,1060.50,1061.00,1060.50,1060.75,270,281,551.00
01/16/2002,13:45,1060.75,1061.25,1060.75,1060.75,89,178,267.00
01/16/2002,13:46,1060.75,1061.75,1060.75,1061.75,368,203,571.00
01/16/2002,13:47,1061.75,1061.75,1061.00,1061.25,337,394,731.00
01/16/2002,13:48,1061.25,1062.25,1061.00,1062.00,771,532,1303.00
01/16/2002,13:49,1062.00,1062.25,1061.50,1061.75,175,316,491.00
01/16/2002,13:50,1061.75,1061.75,1060.75,1061.00,238,612,850.00
01/16/2002,13:51,1061.00,1061.25,1060.75,1061.25,355,244,599.00
01/16/2002,13:52,1061.50,1062.25,1061.25,1062.00,434,340,774.00
01/16/2002,13:53,1062.25,1062.25,1061.50,1061.75,305,300,605.00
01/16/2002,13:54,1061.75,1061.75,1061.00,1061.00,515,265,780.00
01/16/2002,13:55,1061.00,1061.25,1061.00,1061.25,93,176,269.00
01/16/2002,13:56,1061.00,1061.25,1060.75,1061.25,166,130,296.00
01/16/2002,13:57,1061.25,1062.00,1061.25,1061.50,262,248,510.00
01/16/2002,13:58,1061.25,1061.75,1061.25,1061.25,76,202,278.00
01/16/2002,13:59,1061.25,1061.75,1061.00,1061.25,326,392,718.00
01/16/2002,14:01,1061.25,1062.25,1061.25,1062.00,442,409,851.00
01/16/2002,14:02,1061.75,1062.00,1061.25,1061.75,212,397,609.00
01/16/2002,14:03,1062.00,1062.75,1061.75,1062.25,997,488,1485.00
01/16/2002,14:04,1062.50,1062.50,1062.00,1062.00,378,450,828.00
01/16/2002,14:05,1062.00,1062.75,1061.75,1062.50,486,156,642.00
01/16/2002,14:06,1062.50,1062.50,1061.75,1062.25,377,453,830.00
01/16/2002,14:07,1062.00,1062.00,1060.75,1061.00,157,584,741.00
01/16/2002,14:08,1061.00,1061.50,1060.50,1060.75,295,313,608.00
01/16/2002,14:09,1060.75,1061.00,1059.50,1060.00,266,848,1114.00
01/16/2002,14:10,1059.75,1060.00,1059.00,1059.00,755,890,1645.00
01/16/2002,14:11,1059.00,1060.00,1059.00,1059.50,516,247,763.00
01/16/2002,14:12,1059.50,1060.00,1059.25,1059.50,432,504,936.00
01/16/2002,14:13,1059.50,1060.00,1059.25,1059.25,280,513,793.00
01/16/2002,14:14,1059.25,1060.00,1059.25,1059.50,292,327,619.00
01/16/2002,14:15,1059.50,1060.00,1059.00,1059.25,205,242,447.00
01/16/2002,14:16,1059.25,1059.25,1057.75,1057.75,455,989,1444.00
01/16/2002,14:17,1057.75,1058.25,1057.25,1057.25,760,722,1482.00
01/16/2002,14:18,1057.50,1058.25,1057.50,1058.00,498,257,755.00
01/16/2002,14:19,1058.00,1058.25,1057.25,1057.50,202,486,688.00
01/16/2002,14:20,1057.75,1058.25,1057.50,1058.00,232,353,585.00
01/16/2002,14:21,1058.25,1058.75,1057.75,1058.75,740,188,928.00
01/16/2002,14:22,1058.75,1059.00,1058.50,1058.75,163,290,453.00
01/16/2002,14:23,1058.75,1059.25,1058.50,1059.00,722,368,1090.00
01/16/2002,14:24,1058.75,1059.00,1058.50,1058.75,155,189,344.00
01/16/2002,14:25,1058.75,1059.50,1058.75,1059.00,351,296,647.00
01/16/2002,14:26,1059.00,1059.25,1059.00,1059.25,187,247,434.00
01/16/2002,14:27,1059.25,1059.50,1059.00,1059.50,136,100,236.00
01/16/2002,14:28,1059.25,1059.25,1058.50,1059.00,244,207,451.00
01/16/2002,14:29,1059.00,1059.00,1058.00,1058.50,588,513,1101.00
01/16/2002,14:30,1058.50,1058.50,1057.75,1057.75,203,394,597.00
01/16/2002,14:31,1057.75,1058.00,1057.00,1057.25,333,753,1086.00
01/16/2002,14:32,1057.25,1057.25,1056.25,1056.50,604,948,1552.00
01/16/2002,14:33,1056.50,1056.50,1055.00,1055.50,528,1283,1811.00
01/16/2002,14:34,1055.25,1055.75,1055.00,1055.50,602,829,1431.00
01/16/2002,14:35,1055.50,1055.50,1054.50,1055.00,621,1295,1916.00
01/16/2002,14:36,1055.00,1055.50,1054.75,1055.25,555,372,927.00
01/16/2002,14:37,1055.25,1055.50,1054.00,1054.00,276,1101,1377.00
01/16/2002,14:38,1054.00,1054.00,1053.00,1053.50,782,1012,1794.00
01/16/2002,14:39,1053.50,1054.00,1053.50,1053.75,347,362,709.00
01/16/2002,14:40,1053.75,1054.25,1053.50,1054.00,395,293,688.00
01/16/2002,14:41,1054.00,1054.25,1053.50,1053.75,149,236,385.00
01/16/2002,14:42,1053.75,1053.75,1053.00,1053.25,459,559,1018.00
01/16/2002,14:43,1053.25,1053.50,1052.25,1052.25,533,1026,1559.00
01/16/2002,14:44,1052.25,1052.50,1051.25,1051.50,595,897,1492.00
01/16/2002,14:45,1051.50,1051.75,1050.75,1051.50,592,803,1395.00
01/16/2002,14:46,1051.50,1052.00,1051.00,1051.25,647,673,1320.00
01/16/2002,14:47,1051.25,1051.50,1050.75,1051.00,432,631,1063.00
01/16/2002,14:48,1051.25,1051.50,1050.75,1051.00,119,484,603.00
01/16/2002,14:49,1051.00,1051.75,1051.00,1051.75,363,128,491.00
01/16/2002,14:50,1051.75,1052.00,1051.25,1051.50,622,505,1127.00
01/16/2002,14:51,1051.75,1051.75,1051.25,1051.50,297,246,543.00
01/16/2002,14:52,1051.25,1051.75,1050.25,1050.75,491,1016,1507.00
01/16/2002,14:53,1050.50,1051.75,1050.25,1051.75,637,460,1097.00
01/16/2002,14:54,1051.50,1051.75,1051.00,1051.25,105,441,546.00
01/16/2002,14:55,1051.00,1051.50,1050.75,1051.00,147,323,470.00
01/16/2002,14:56,1051.25,1051.50,1051.00,1051.25,246,132,378.00
01/16/2002,14:57,1051.00,1051.25,1049.75,1050.00,324,1064,1388.00
01/16/2002,14:58,1050.00,1050.75,1049.50,1050.50,592,645,1237.00
01/16/2002,14:59,1050.50,1051.00,1050.00,1050.00,286,526,812.00
01/16/2002,15:00,1050.00,1051.00,1049.75,1050.75,858,541,1399.00
01/16/2002,15:01,1050.50,1051.75,1050.25,1050.25,518,909,1427.00
01/16/2002,15:02,1050.50,1050.50,1049.25,1050.00,321,594,915.00
01/16/2002,15:03,1050.00,1050.00,1049.50,1049.75,247,151,398.00
01/16/2002,15:04,1049.75,1050.00,1049.25,1049.75,187,248,435.00
01/16/2002,15:05,1049.50,1049.75,1049.00,1049.50,264,436,700.00
01/16/2002,15:06,1049.50,1049.75,1049.25,1049.50,161,128,289.00
01/16/2002,15:07,1049.50,1049.75,1049.25,1049.50,54,125,179.00
01/16/2002,15:08,1049.75,1049.75,1048.75,1048.75,123,381,504.00
01/16/2002,15:09,1049.00,1049.00,1048.00,1048.25,278,500,778.00
01/16/2002,15:10,1048.25,1048.50,1047.00,1047.25,121,913,1034.00
01/16/2002,15:11,1047.00,1048.50,1047.00,1048.50,488,234,722.00
01/16/2002,15:12,1048.50,1049.25,1048.25,1049.00,414,237,651.00
01/16/2002,15:13,1049.00,1049.25,1048.25,1048.50,105,323,428.00
01/16/2002,15:14,1048.50,1048.75,1048.00,1048.50,249,148,397.00
01/16/2002,15:15,1048.50,1048.75,1048.00,1048.00,301,400,701.00
01/16/2002,15:46,1048.75,1049.75,1048.75,1049.25,70,85,155.00
01/16/2002,15:47,1049.00,1049.50,1049.00,1049.50,48,8,56.00
01/16/2002,15:48,1049.25,1049.75,1049.25,1049.75,29,50,79.00
01/16/2002,15:49,1049.75,1050.00,1049.25,1049.25,38,52,90.00
01/16/2002,15:50,1049.00,1049.50,1049.00,1049.50,13,1,14.00
01/16/2002,15:51,1049.50,1049.75,1049.50,1049.50,18,8,26.00
01/16/2002,15:52,1049.75,1049.75,1049.50,1049.50,1,10,11.00
01/16/2002,15:53,1049.75,1049.75,1049.25,1049.50,7,3,10.00
01/16/2002,15:54,1049.25,1049.50,1049.25,1049.50,3,5,8.00
01/16/2002,15:55,1049.50,1049.50,1049.25,1049.25,47,15,62.00
01/16/2002,15:56,1049.50,1049.50,1049.50,1049.50,46,0,46.00
01/16/2002,15:57,1049.50,1049.75,1049.50,1049.75,2,0,2.00
01/16/2002,15:58,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/16/2002,15:59,1049.75,1049.75,1049.75,1049.75,13,0,13.00
01/16/2002,16:00,1050.00,1050.00,1049.75,1050.00,5,1,6.00
01/16/2002,17:01,1050.50,1050.50,1050.50,1050.50,7,0,7.00
01/16/2002,17:02,1050.25,1050.25,1050.25,1050.25,0,2,2.00
01/16/2002,17:03,1050.50,1050.50,1050.50,1050.50,7,0,7.00
01/16/2002,17:04,1050.50,1050.50,1050.50,1050.50,6,0,6.00
01/16/2002,17:05,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/16/2002,17:06,1050.50,1050.50,1050.50,1050.50,5,0,5.00
01/16/2002,17:07,1050.50,1050.50,1050.50,1050.50,10,0,10.00
01/16/2002,17:08,1050.50,1050.50,1050.50,1050.50,18,0,18.00
01/16/2002,17:12,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,17:13,1050.50,1050.75,1050.50,1050.75,2,0,2.00
01/16/2002,17:14,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,17:16,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,17:17,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/16/2002,17:21,1050.75,1050.75,1050.75,1050.75,2,0,2.00
01/16/2002,17:22,1050.50,1050.50,1050.50,1050.50,0,5,5.00
01/16/2002,17:24,1050.25,1050.25,1050.25,1050.25,0,7,7.00
01/16/2002,17:25,1050.25,1050.25,1050.25,1050.25,0,2,2.00
01/16/2002,17:26,1050.25,1050.25,1050.25,1050.25,0,2,2.00
01/16/2002,17:27,1050.25,1050.50,1050.25,1050.50,2,2,4.00
01/16/2002,17:28,1050.75,1050.75,1050.25,1050.25,1,5,6.00
01/16/2002,17:29,1050.25,1050.25,1050.25,1050.25,0,6,6.00
01/16/2002,17:30,1050.25,1050.25,1050.25,1050.25,0,4,4.00
01/16/2002,17:32,1050.25,1050.50,1050.25,1050.50,3,1,4.00
01/16/2002,17:36,1050.50,1050.50,1050.50,1050.50,4,0,4.00
01/16/2002,17:38,1050.50,1050.50,1050.50,1050.50,3,0,3.00
01/16/2002,17:39,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,17:40,1050.50,1050.50,1050.50,1050.50,2,0,2.00
01/16/2002,17:46,1050.75,1050.75,1050.75,1050.75,2,0,2.00
01/16/2002,17:48,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/16/2002,17:49,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/16/2002,17:50,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,17:54,1050.50,1050.50,1050.50,1050.50,0,4,4.00
01/16/2002,17:55,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,17:57,1050.50,1050.50,1050.50,1050.50,0,2,2.00
01/16/2002,17:58,1050.50,1050.50,1050.50,1050.50,0,4,4.00
01/16/2002,17:59,1050.50,1050.50,1050.50,1050.50,0,3,3.00
01/16/2002,18:02,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/16/2002,18:03,1050.25,1050.25,1050.25,1050.25,0,2,2.00
01/16/2002,18:04,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/16/2002,18:05,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,18:06,1050.50,1050.50,1050.50,1050.50,7,0,7.00
01/16/2002,18:08,1050.50,1050.50,1050.50,1050.50,4,0,4.00
01/16/2002,18:12,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,18:13,1050.50,1050.75,1050.50,1050.75,20,0,20.00
01/16/2002,18:14,1051.00,1051.00,1050.75,1050.75,2,1,3.00
01/16/2002,18:15,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/16/2002,18:19,1050.75,1051.00,1050.75,1050.75,1,6,7.00
01/16/2002,18:21,1050.75,1050.75,1050.50,1050.50,0,2,2.00
01/16/2002,18:22,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/16/2002,18:26,1050.50,1050.50,1050.50,1050.50,0,13,13.00
01/16/2002,18:27,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,18:28,1050.50,1050.50,1050.50,1050.50,0,2,2.00
01/16/2002,18:30,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,18:39,1050.25,1050.25,1050.25,1050.25,0,4,4.00
01/16/2002,18:40,1050.50,1050.50,1050.25,1050.25,1,1,2.00
01/16/2002,18:42,1050.50,1050.50,1050.50,1050.50,2,0,2.00
01/16/2002,18:43,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,18:44,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,18:59,1050.50,1050.50,1050.50,1050.50,2,0,2.00
01/16/2002,19:00,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,19:04,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/16/2002,19:05,1050.25,1050.25,1050.25,1050.25,0,5,5.00
01/16/2002,19:06,1050.25,1050.25,1050.25,1050.25,0,2,2.00
01/16/2002,19:07,1050.25,1050.25,1050.25,1050.25,0,2,2.00
01/16/2002,19:09,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,19:12,1050.25,1050.50,1050.25,1050.50,5,1,6.00
01/16/2002,19:13,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,19:14,1050.50,1050.50,1050.50,1050.50,2,0,2.00
01/16/2002,19:16,1050.50,1050.50,1050.50,1050.50,2,0,2.00
01/16/2002,19:20,1050.25,1050.25,1050.25,1050.25,0,3,3.00
01/16/2002,19:25,1050.25,1050.25,1050.25,1050.25,0,2,2.00
01/16/2002,19:29,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/16/2002,19:35,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/16/2002,19:36,1050.25,1050.25,1050.25,1050.25,0,7,7.00
01/16/2002,19:42,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/16/2002,19:46,1050.50,1050.50,1050.25,1050.25,2,2,4.00
01/16/2002,19:48,1050.25,1050.25,1050.25,1050.25,0,4,4.00
01/16/2002,19:51,1050.25,1050.25,1050.25,1050.25,0,2,2.00
01/16/2002,19:55,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/16/2002,19:58,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,19:59,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,20:00,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,20:05,1050.50,1050.50,1050.50,1050.50,2,0,2.00
01/16/2002,20:06,1050.50,1050.50,1050.50,1050.50,2,0,2.00
01/16/2002,20:24,1050.50,1050.50,1050.50,1050.50,2,0,2.00
01/16/2002,20:25,1050.50,1050.50,1050.50,1050.50,3,0,3.00
01/16/2002,20:26,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/16/2002,20:27,1050.50,1050.50,1050.50,1050.50,3,0,3.00
01/16/2002,20:28,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,20:33,1050.50,1050.50,1050.50,1050.50,3,0,3.00
01/16/2002,20:41,1050.50,1050.50,1050.50,1050.50,2,0,2.00
01/16/2002,20:48,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,20:50,1050.50,1050.50,1050.50,1050.50,0,5,5.00
01/16/2002,20:51,1050.75,1050.75,1050.75,1050.75,4,0,4.00
01/16/2002,20:53,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,20:55,1050.50,1050.50,1050.50,1050.50,0,8,8.00
01/16/2002,21:03,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,21:06,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/16/2002,21:10,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/16/2002,21:11,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,21:17,1050.75,1050.75,1050.75,1050.75,2,0,2.00
01/16/2002,21:19,1050.75,1050.75,1050.75,1050.75,2,0,2.00
01/16/2002,21:31,1050.50,1050.50,1050.50,1050.50,0,5,5.00
01/16/2002,21:32,1050.50,1050.50,1050.50,1050.50,0,2,2.00
01/16/2002,21:33,1050.50,1050.50,1050.50,1050.50,0,3,3.00
01/16/2002,21:38,1050.75,1050.75,1050.75,1050.75,2,0,2.00
01/16/2002,21:43,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,21:44,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,21:51,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,21:53,1051.00,1051.00,1051.00,1051.00,1,0,1.00
01/16/2002,21:54,1051.00,1051.00,1050.75,1050.75,1,1,2.00
01/16/2002,21:58,1050.75,1050.75,1050.75,1050.75,0,3,3.00
01/16/2002,22:00,1050.75,1050.75,1050.75,1050.75,0,3,3.00
01/16/2002,23:01,1050.75,1050.75,1050.50,1050.75,1,2,3.00
01/16/2002,23:03,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/16/2002,23:06,1050.50,1050.50,1050.50,1050.50,0,2,2.00
01/16/2002,23:11,1050.50,1050.75,1050.50,1050.75,1,6,7.00
01/16/2002,23:14,1050.50,1050.75,1050.50,1050.75,3,1,4.00
01/16/2002,23:19,1051.00,1051.00,1051.00,1051.00,1,0,1.00
01/16/2002,23:23,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/16/2002,23:29,1050.50,1050.50,1050.50,1050.50,0,3,3.00
01/16/2002,23:35,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/16/2002,23:36,1050.25,1050.25,1050.25,1050.25,0,3,3.00
01/16/2002,23:37,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/16/2002,23:41,1050.50,1050.50,1050.50,1050.50,2,0,2.00
01/16/2002,23:47,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,23:49,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/16/2002,23:50,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,23:53,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/16/2002,23:54,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/17/2002,00:11,1050.75,1050.75,1050.75,1050.75,2,0,2.00
01/17/2002,00:17,1050.75,1050.75,1050.75,1050.75,4,0,4.00
01/17/2002,00:30,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/17/2002,00:44,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/17/2002,00:47,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/17/2002,00:48,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/17/2002,00:49,1051.00,1051.00,1051.00,1051.00,1,0,1.00
01/17/2002,00:53,1050.75,1051.00,1050.75,1051.00,1,1,2.00
01/17/2002,01:07,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/17/2002,01:11,1050.75,1050.75,1050.75,1050.75,0,2,2.00
01/17/2002,01:13,1050.75,1050.75,1050.75,1050.75,0,2,2.00
01/17/2002,01:16,1050.75,1050.75,1050.75,1050.75,0,3,3.00
01/17/2002,01:20,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/17/2002,01:22,1051.00,1051.00,1051.00,1051.00,5,0,5.00
01/17/2002,01:23,1051.00,1051.00,1051.00,1051.00,1,0,1.00
01/17/2002,01:32,1051.00,1051.00,1051.00,1051.00,2,0,2.00
01/17/2002,01:34,1051.00,1051.00,1051.00,1051.00,2,0,2.00
01/17/2002,01:35,1051.00,1051.00,1051.00,1051.00,1,0,1.00
01/17/2002,01:36,1051.25,1051.25,1051.25,1051.25,1,0,1.00
01/17/2002,01:37,1051.25,1051.25,1051.00,1051.00,1,1,2.00
01/17/2002,01:38,1051.25,1051.25,1051.25,1051.25,11,0,11.00
01/17/2002,01:39,1051.25,1051.25,1051.25,1051.25,7,0,7.00
01/17/2002,01:42,1051.50,1051.50,1051.25,1051.25,8,5,13.00
01/17/2002,01:43,1051.25,1051.25,1051.25,1051.25,0,15,15.00
01/17/2002,01:45,1051.25,1051.50,1051.25,1051.50,6,1,7.00
01/17/2002,01:47,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/17/2002,01:50,1051.75,1051.75,1051.75,1051.75,2,0,2.00
01/17/2002,01:51,1051.75,1051.75,1051.75,1051.75,7,0,7.00
01/17/2002,01:54,1051.75,1051.75,1051.75,1051.75,9,0,9.00
01/17/2002,01:55,1051.75,1051.75,1051.75,1051.75,1,0,1.00
01/17/2002,01:56,1051.75,1051.75,1051.75,1051.75,7,0,7.00
01/17/2002,01:57,1051.75,1052.00,1051.75,1052.00,28,1,29.00
01/17/2002,01:58,1052.00,1052.00,1052.00,1052.00,2,0,2.00
01/17/2002,01:59,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/17/2002,02:00,1052.00,1052.00,1052.00,1052.00,5,0,5.00
01/17/2002,02:02,1052.00,1052.25,1052.00,1052.25,9,0,9.00
01/17/2002,02:03,1052.25,1052.25,1052.25,1052.25,18,0,18.00
01/17/2002,02:04,1052.50,1052.75,1052.25,1052.75,31,2,33.00
01/17/2002,02:05,1053.00,1053.00,1052.75,1053.00,36,2,38.00
01/17/2002,02:06,1053.00,1053.00,1053.00,1053.00,7,0,7.00
01/17/2002,02:07,1053.25,1053.50,1053.25,1053.50,84,0,84.00
01/17/2002,02:08,1053.25,1053.50,1053.00,1053.50,36,8,44.00
01/17/2002,02:09,1053.50,1053.75,1053.50,1053.75,8,0,8.00
01/17/2002,02:10,1053.50,1053.75,1053.50,1053.75,1,2,3.00
01/17/2002,02:11,1053.75,1053.75,1053.75,1053.75,54,0,54.00
01/17/2002,02:12,1053.75,1054.00,1053.75,1054.00,5,1,6.00
01/17/2002,02:13,1054.00,1054.00,1053.75,1054.00,14,5,19.00
01/17/2002,02:14,1054.00,1054.00,1054.00,1054.00,4,0,4.00
01/17/2002,02:15,1054.25,1054.25,1053.75,1053.75,1,2,3.00
01/17/2002,02:16,1053.75,1054.00,1053.75,1054.00,3,5,8.00
01/17/2002,02:17,1054.00,1054.00,1053.75,1054.00,3,4,7.00
01/17/2002,02:19,1054.00,1054.00,1053.75,1054.00,8,1,9.00
01/17/2002,02:21,1053.75,1054.00,1053.50,1053.50,2,6,8.00
01/17/2002,02:22,1053.50,1053.50,1053.50,1053.50,0,5,5.00
01/17/2002,02:23,1053.25,1053.25,1053.25,1053.25,0,6,6.00
01/17/2002,02:24,1053.25,1053.25,1053.00,1053.00,0,7,7.00
01/17/2002,02:25,1053.00,1053.25,1053.00,1053.25,4,4,8.00
01/17/2002,02:26,1053.50,1053.50,1053.25,1053.25,5,1,6.00
01/17/2002,02:27,1053.50,1053.50,1053.25,1053.25,2,2,4.00
01/17/2002,02:28,1053.25,1053.50,1053.00,1053.50,5,5,10.00
01/17/2002,02:29,1053.25,1053.25,1053.25,1053.25,0,1,1.00
01/17/2002,02:30,1053.50,1053.50,1053.50,1053.50,1,0,1.00
01/17/2002,02:31,1053.75,1053.75,1053.75,1053.75,12,0,12.00
01/17/2002,02:32,1053.75,1054.00,1053.75,1054.00,2,0,2.00
01/17/2002,02:33,1054.00,1054.00,1054.00,1054.00,2,0,2.00
01/17/2002,02:34,1054.00,1054.25,1054.00,1054.25,35,0,35.00
01/17/2002,02:35,1054.25,1054.25,1054.25,1054.25,22,0,22.00
01/17/2002,02:36,1054.50,1055.00,1054.25,1054.25,48,1,49.00
01/17/2002,02:37,1054.50,1054.50,1054.50,1054.50,3,0,3.00
01/17/2002,02:38,1054.25,1054.25,1054.00,1054.00,0,8,8.00
01/17/2002,02:40,1054.00,1054.00,1054.00,1054.00,0,1,1.00
01/17/2002,02:41,1054.25,1054.25,1054.00,1054.00,4,1,5.00
01/17/2002,02:42,1054.25,1054.25,1054.25,1054.25,5,0,5.00
01/17/2002,02:43,1054.25,1054.25,1054.00,1054.00,19,10,29.00
01/17/2002,02:44,1054.00,1054.00,1054.00,1054.00,0,2,2.00
01/17/2002,02:45,1054.00,1054.00,1054.00,1054.00,0,2,2.00
01/17/2002,02:47,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/17/2002,02:48,1054.00,1054.25,1054.00,1054.00,1,5,6.00
01/17/2002,02:50,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/17/2002,02:51,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/17/2002,02:52,1054.00,1054.00,1054.00,1054.00,6,0,6.00
01/17/2002,02:53,1053.75,1054.00,1053.75,1054.00,1,5,6.00
01/17/2002,02:54,1054.25,1054.50,1054.25,1054.50,12,0,12.00
01/17/2002,02:55,1054.25,1054.25,1054.25,1054.25,0,3,3.00
01/17/2002,02:56,1054.00,1054.25,1054.00,1054.00,5,5,10.00
01/17/2002,02:58,1054.00,1054.00,1054.00,1054.00,0,6,6.00
01/17/2002,02:59,1054.00,1054.25,1054.00,1054.00,15,31,46.00
01/17/2002,03:00,1054.00,1054.00,1053.75,1053.75,0,18,18.00
01/17/2002,03:01,1054.00,1054.00,1054.00,1054.00,2,0,2.00
01/17/2002,03:03,1054.00,1054.00,1054.00,1054.00,2,0,2.00
01/17/2002,03:04,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/17/2002,03:05,1054.25,1054.25,1054.25,1054.25,6,0,6.00
01/17/2002,03:06,1054.25,1054.25,1054.25,1054.25,9,0,9.00
01/17/2002,03:09,1054.00,1054.00,1054.00,1054.00,0,1,1.00
01/17/2002,03:10,1054.00,1054.00,1054.00,1054.00,0,5,5.00
01/17/2002,03:13,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/17/2002,03:14,1053.50,1053.50,1053.50,1053.50,0,20,20.00
01/17/2002,03:15,1053.25,1053.50,1053.25,1053.50,5,5,10.00
01/17/2002,03:16,1053.75,1053.75,1053.75,1053.75,1,0,1.00
01/17/2002,03:19,1053.50,1053.50,1053.50,1053.50,0,1,1.00
01/17/2002,03:23,1053.50,1053.50,1053.50,1053.50,0,10,10.00
01/17/2002,03:25,1053.75,1053.75,1053.75,1053.75,1,0,1.00
01/17/2002,03:28,1053.75,1053.75,1053.75,1053.75,7,0,7.00
01/17/2002,03:29,1053.75,1053.75,1053.75,1053.75,2,0,2.00
01/17/2002,03:30,1053.75,1053.75,1053.75,1053.75,1,0,1.00
01/17/2002,03:32,1053.75,1053.75,1053.75,1053.75,8,0,8.00
01/17/2002,03:34,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/17/2002,03:35,1054.00,1054.00,1054.00,1054.00,4,0,4.00
01/17/2002,03:36,1053.75,1053.75,1053.75,1053.75,0,3,3.00
01/17/2002,03:37,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/17/2002,03:39,1054.00,1054.00,1054.00,1054.00,2,0,2.00
01/17/2002,03:41,1054.00,1054.00,1054.00,1054.00,4,0,4.00
01/17/2002,03:42,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/17/2002,03:43,1054.00,1054.00,1053.75,1053.75,1,1,2.00
01/17/2002,03:44,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/17/2002,03:45,1053.75,1053.75,1053.75,1053.75,0,5,5.00
01/17/2002,03:46,1053.75,1053.75,1053.75,1053.75,0,3,3.00
01/17/2002,03:47,1053.50,1053.75,1053.50,1053.50,5,6,11.00
01/17/2002,03:48,1053.50,1053.50,1053.50,1053.50,0,2,2.00
01/17/2002,03:49,1053.50,1053.50,1053.50,1053.50,0,1,1.00
01/17/2002,03:51,1053.50,1053.50,1053.50,1053.50,0,4,4.00
01/17/2002,03:52,1053.50,1053.50,1053.50,1053.50,0,8,8.00
01/17/2002,03:54,1053.50,1053.50,1053.50,1053.50,0,7,7.00
01/17/2002,03:55,1053.50,1053.50,1053.25,1053.25,0,3,3.00
01/17/2002,03:56,1053.50,1053.50,1053.50,1053.50,1,0,1.00
01/17/2002,03:57,1053.50,1053.50,1053.50,1053.50,3,0,3.00
01/17/2002,03:58,1053.50,1053.50,1053.50,1053.50,1,0,1.00
01/17/2002,03:59,1053.75,1053.75,1053.50,1053.50,1,1,2.00
01/17/2002,04:00,1053.75,1053.75,1053.75,1053.75,12,0,12.00
01/17/2002,04:03,1053.75,1053.75,1053.75,1053.75,3,0,3.00
01/17/2002,04:04,1053.75,1053.75,1053.50,1053.50,1,2,3.00
01/17/2002,04:05,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/17/2002,04:06,1054.00,1054.00,1053.75,1053.75,2,1,3.00
01/17/2002,04:07,1054.00,1054.00,1054.00,1054.00,2,0,2.00
01/17/2002,04:08,1054.00,1054.00,1054.00,1054.00,2,0,2.00
01/17/2002,04:10,1053.75,1053.75,1053.75,1053.75,0,10,10.00
01/17/2002,04:11,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/17/2002,04:13,1054.25,1054.25,1054.25,1054.25,16,0,16.00
01/17/2002,04:14,1054.25,1054.25,1054.25,1054.25,2,0,2.00
01/17/2002,04:15,1054.25,1054.25,1054.25,1054.25,3,0,3.00
01/17/2002,04:16,1054.25,1054.25,1054.25,1054.25,8,0,8.00
01/17/2002,04:17,1054.00,1054.25,1054.00,1054.00,5,3,8.00
01/17/2002,04:19,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/17/2002,04:20,1054.50,1054.50,1054.50,1054.50,1,0,1.00
01/17/2002,04:21,1054.25,1054.25,1054.25,1054.25,0,1,1.00
01/17/2002,04:23,1054.25,1054.25,1054.25,1054.25,0,2,2.00
01/17/2002,04:24,1054.25,1054.50,1054.25,1054.50,5,2,7.00
01/17/2002,04:25,1054.25,1054.50,1054.25,1054.50,5,1,6.00
01/17/2002,04:26,1054.25,1054.25,1054.25,1054.25,0,2,2.00
01/17/2002,04:27,1054.25,1054.25,1054.25,1054.25,0,7,7.00
01/17/2002,04:28,1054.50,1054.50,1054.25,1054.50,6,17,23.00
01/17/2002,04:29,1054.50,1054.75,1054.50,1054.50,10,1,11.00
01/17/2002,04:30,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/17/2002,04:31,1054.50,1054.75,1054.50,1054.75,2,1,3.00
01/17/2002,04:32,1054.75,1054.75,1054.50,1054.75,9,1,10.00
01/17/2002,04:33,1054.75,1054.75,1054.50,1054.50,3,1,4.00
01/17/2002,04:34,1054.50,1054.75,1054.25,1054.75,3,10,13.00
01/17/2002,04:35,1054.50,1054.50,1054.50,1054.50,0,12,12.00
01/17/2002,04:36,1054.75,1054.75,1054.75,1054.75,6,0,6.00
01/17/2002,04:37,1055.00,1055.00,1054.75,1054.75,2,1,3.00
01/17/2002,04:38,1055.00,1055.00,1054.75,1054.75,5,2,7.00
01/17/2002,04:40,1054.25,1054.25,1054.25,1054.25,0,2,2.00
01/17/2002,04:41,1054.50,1054.50,1054.50,1054.50,9,0,9.00
01/17/2002,04:42,1054.50,1054.50,1054.50,1054.50,1,0,1.00
01/17/2002,04:44,1054.75,1054.75,1054.75,1054.75,5,0,5.00
01/17/2002,04:45,1054.50,1054.50,1054.50,1054.50,0,6,6.00
01/17/2002,04:46,1054.50,1054.50,1054.50,1054.50,0,15,15.00
01/17/2002,04:47,1054.50,1054.50,1054.50,1054.50,0,3,3.00
01/17/2002,04:48,1054.75,1054.75,1054.75,1054.75,25,0,25.00
01/17/2002,04:49,1054.50,1054.75,1054.50,1054.75,2,1,3.00
01/17/2002,04:50,1054.50,1054.50,1054.50,1054.50,0,1,1.00
01/17/2002,04:51,1054.75,1054.75,1054.75,1054.75,7,0,7.00
01/17/2002,04:52,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/17/2002,04:53,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/17/2002,04:55,1054.75,1054.75,1054.75,1054.75,6,0,6.00
01/17/2002,04:56,1054.50,1054.75,1054.50,1054.75,7,5,12.00
01/17/2002,04:57,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/17/2002,04:58,1054.75,1054.75,1054.75,1054.75,7,0,7.00
01/17/2002,04:59,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/17/2002,05:00,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/17/2002,05:01,1054.75,1054.75,1054.75,1054.75,4,0,4.00
01/17/2002,05:02,1055.00,1055.00,1055.00,1055.00,4,0,4.00
01/17/2002,05:03,1055.00,1055.00,1054.50,1054.50,1,5,6.00
01/17/2002,05:04,1054.75,1054.75,1054.75,1054.75,4,0,4.00
01/17/2002,05:05,1055.00,1055.50,1055.00,1055.00,62,10,72.00
01/17/2002,05:06,1055.25,1055.25,1055.25,1055.25,4,0,4.00
01/17/2002,05:07,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/17/2002,05:08,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/17/2002,05:09,1055.00,1055.00,1054.75,1054.75,0,20,20.00
01/17/2002,05:10,1054.75,1054.75,1054.75,1054.75,0,25,25.00
01/17/2002,05:11,1054.75,1054.75,1054.75,1054.75,0,5,5.00
01/17/2002,05:12,1054.50,1054.50,1054.50,1054.50,0,15,15.00
01/17/2002,05:13,1054.25,1054.25,1054.00,1054.00,0,16,16.00
01/17/2002,05:14,1054.00,1054.00,1054.00,1054.00,0,4,4.00
01/17/2002,05:15,1054.00,1054.25,1053.75,1054.25,2,6,8.00
01/17/2002,05:16,1054.25,1054.25,1054.00,1054.25,5,10,15.00
01/17/2002,05:17,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/17/2002,05:18,1054.50,1054.50,1054.50,1054.50,4,0,4.00
01/17/2002,05:19,1054.50,1054.50,1054.50,1054.50,5,0,5.00
01/17/2002,05:20,1054.50,1054.50,1054.50,1054.50,1,0,1.00
01/17/2002,05:21,1054.75,1054.75,1054.75,1054.75,27,0,27.00
01/17/2002,05:22,1054.75,1055.00,1054.75,1055.00,2,0,2.00
01/17/2002,05:23,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/17/2002,05:24,1054.75,1054.75,1054.75,1054.75,0,4,4.00
01/17/2002,05:25,1054.75,1055.00,1054.75,1054.75,1,5,6.00
01/17/2002,05:26,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/17/2002,05:27,1054.75,1054.75,1054.75,1054.75,0,3,3.00
01/17/2002,05:28,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/17/2002,05:29,1054.50,1054.50,1054.50,1054.50,0,2,2.00
01/17/2002,05:30,1054.75,1054.75,1054.25,1054.25,1,10,11.00
01/17/2002,05:31,1054.50,1054.50,1054.25,1054.25,1,1,2.00
01/17/2002,05:32,1054.75,1054.75,1054.25,1054.50,2,3,5.00
01/17/2002,05:34,1054.50,1054.75,1054.50,1054.75,5,0,5.00
01/17/2002,05:35,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/17/2002,05:36,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/17/2002,05:38,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/17/2002,05:39,1054.75,1054.75,1054.25,1054.25,1,2,3.00
01/17/2002,05:40,1054.50,1054.50,1054.00,1054.25,3,11,14.00
01/17/2002,05:41,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/17/2002,05:42,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/17/2002,05:43,1054.00,1054.25,1054.00,1054.25,1,1,2.00
01/17/2002,05:44,1054.25,1054.25,1054.25,1054.25,4,0,4.00
01/17/2002,05:45,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/17/2002,05:47,1054.00,1054.00,1053.75,1053.75,0,15,15.00
01/17/2002,05:48,1053.75,1053.75,1053.50,1053.50,1,14,15.00
01/17/2002,05:49,1053.50,1053.75,1053.50,1053.75,3,3,6.00
01/17/2002,05:50,1053.75,1053.75,1053.75,1053.75,1,0,1.00
01/17/2002,05:51,1053.75,1053.75,1053.75,1053.75,1,0,1.00
01/17/2002,05:52,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/17/2002,05:53,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/17/2002,05:54,1053.75,1053.75,1053.75,1053.75,0,17,17.00
01/17/2002,05:56,1054.00,1054.00,1054.00,1054.00,2,0,2.00
01/17/2002,05:58,1054.00,1054.00,1053.75,1053.75,1,1,2.00
01/17/2002,05:59,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/17/2002,06:00,1054.00,1054.00,1054.00,1054.00,3,0,3.00
01/17/2002,06:01,1054.00,1054.25,1053.75,1054.25,19,2,21.00
01/17/2002,06:02,1054.25,1054.25,1054.25,1054.25,3,0,3.00
01/17/2002,06:03,1054.25,1054.75,1054.25,1054.75,17,0,17.00
01/17/2002,06:04,1054.50,1054.50,1054.25,1054.25,0,21,21.00
01/17/2002,06:05,1054.25,1054.25,1054.25,1054.25,0,2,2.00
01/17/2002,06:06,1054.00,1054.00,1054.00,1054.00,0,13,13.00
01/17/2002,06:07,1054.25,1054.25,1054.25,1054.25,2,0,2.00
01/17/2002,06:08,1054.00,1054.25,1054.00,1054.25,1,2,3.00
01/17/2002,06:09,1054.25,1054.50,1054.25,1054.50,8,0,8.00
01/17/2002,06:10,1054.50,1054.75,1054.50,1054.75,4,0,4.00
01/17/2002,06:11,1054.75,1054.75,1054.75,1054.75,7,0,7.00
01/17/2002,06:12,1054.75,1054.75,1054.75,1054.75,4,0,4.00
01/17/2002,06:13,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/17/2002,06:14,1054.75,1054.75,1054.75,1054.75,8,0,8.00
01/17/2002,06:15,1054.75,1054.75,1054.50,1054.75,17,2,19.00
01/17/2002,06:16,1054.75,1054.75,1054.75,1054.75,3,0,3.00
01/17/2002,06:17,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/17/2002,06:18,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/17/2002,06:19,1054.75,1055.00,1054.50,1055.00,11,1,12.00
01/17/2002,06:20,1055.00,1055.00,1055.00,1055.00,10,0,10.00
01/17/2002,06:21,1055.00,1055.00,1054.75,1054.75,1,3,4.00
01/17/2002,06:22,1054.75,1054.75,1054.50,1054.50,0,8,8.00
01/17/2002,06:23,1054.50,1054.50,1054.25,1054.25,0,6,6.00
01/17/2002,06:24,1054.50,1054.50,1054.00,1054.00,1,20,21.00
01/17/2002,06:25,1054.50,1054.50,1054.25,1054.25,4,10,14.00
01/17/2002,06:26,1054.25,1054.25,1054.25,1054.25,0,1,1.00
01/17/2002,06:27,1054.50,1054.75,1054.50,1054.75,11,0,11.00
01/17/2002,06:28,1054.50,1054.50,1054.50,1054.50,0,2,2.00
01/17/2002,06:30,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/17/2002,06:31,1054.75,1054.75,1054.75,1054.75,5,0,5.00
01/17/2002,06:32,1054.50,1054.50,1054.50,1054.50,0,4,4.00
01/17/2002,06:33,1054.25,1054.25,1054.25,1054.25,0,1,1.00
01/17/2002,06:34,1054.50,1054.50,1054.00,1054.00,2,1,3.00
01/17/2002,06:35,1054.00,1054.00,1053.75,1054.00,1,20,21.00
01/17/2002,06:36,1054.25,1054.25,1054.00,1054.25,13,2,15.00
01/17/2002,06:37,1054.25,1054.25,1054.00,1054.00,4,1,5.00
01/17/2002,06:38,1054.00,1054.25,1054.00,1054.25,4,1,5.00
01/17/2002,06:39,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/17/2002,06:40,1054.00,1054.00,1054.00,1054.00,0,18,18.00
01/17/2002,06:41,1054.00,1054.00,1054.00,1054.00,0,2,2.00
01/17/2002,06:42,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/17/2002,06:43,1054.00,1054.00,1054.00,1054.00,3,0,3.00
01/17/2002,06:47,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/17/2002,06:48,1054.00,1054.25,1054.00,1054.25,2,0,2.00
01/17/2002,06:49,1054.25,1054.50,1054.25,1054.50,11,0,11.00
01/17/2002,06:50,1054.50,1054.50,1054.50,1054.50,8,0,8.00
01/17/2002,06:52,1054.50,1054.75,1054.50,1054.75,19,0,19.00
01/17/2002,06:53,1054.75,1055.00,1054.50,1055.00,28,2,30.00
01/17/2002,06:54,1054.75,1054.75,1054.50,1054.50,0,14,14.00
01/17/2002,06:55,1054.75,1055.00,1054.75,1055.00,6,0,6.00
01/17/2002,06:56,1055.00,1055.00,1055.00,1055.00,53,0,53.00
01/17/2002,06:57,1054.75,1055.00,1054.75,1055.00,1,2,3.00
01/17/2002,06:58,1055.25,1055.50,1055.25,1055.25,26,6,32.00
01/17/2002,06:59,1055.25,1055.25,1055.25,1055.25,0,20,20.00
01/17/2002,07:00,1055.50,1055.50,1055.25,1055.50,11,1,12.00
01/17/2002,07:01,1055.25,1055.50,1055.00,1055.50,21,18,39.00
01/17/2002,07:02,1055.50,1055.50,1055.25,1055.25,2,29,31.00
01/17/2002,07:03,1055.25,1055.25,1055.00,1055.25,1,11,12.00
01/17/2002,07:04,1055.00,1055.00,1054.75,1054.75,0,16,16.00
01/17/2002,07:05,1054.75,1055.25,1054.75,1055.00,26,8,34.00
01/17/2002,07:06,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/17/2002,07:07,1055.00,1055.00,1054.75,1054.75,0,9,9.00
01/17/2002,07:08,1054.75,1054.75,1054.75,1054.75,0,21,21.00
01/17/2002,07:09,1055.00,1055.00,1054.75,1055.00,7,1,8.00
01/17/2002,07:10,1055.25,1055.25,1055.00,1055.00,4,8,12.00
01/17/2002,07:11,1055.25,1055.25,1055.00,1055.25,21,2,23.00
01/17/2002,07:12,1055.50,1055.75,1055.50,1055.50,37,11,48.00
01/17/2002,07:13,1055.50,1055.75,1055.50,1055.75,1,7,8.00
01/17/2002,07:14,1055.50,1055.75,1055.50,1055.50,37,4,41.00
01/17/2002,07:15,1055.50,1056.00,1055.50,1055.75,8,5,13.00
01/17/2002,07:16,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/17/2002,07:17,1055.75,1055.75,1055.50,1055.50,0,25,25.00
01/17/2002,07:18,1055.75,1056.00,1055.75,1056.00,41,0,41.00
01/17/2002,07:19,1056.00,1056.25,1056.00,1056.25,14,0,14.00
01/17/2002,07:20,1056.00,1056.00,1056.00,1056.00,0,8,8.00
01/17/2002,07:21,1056.00,1056.25,1055.75,1056.00,5,19,24.00
01/17/2002,07:22,1056.00,1056.25,1055.75,1056.00,19,4,23.00
01/17/2002,07:23,1056.00,1056.25,1056.00,1056.00,5,42,47.00
01/17/2002,07:24,1056.00,1056.00,1056.00,1056.00,0,20,20.00
01/17/2002,07:25,1056.00,1056.00,1055.75,1055.75,0,57,57.00
01/17/2002,07:26,1055.75,1056.00,1055.75,1056.00,28,7,35.00
01/17/2002,07:27,1056.00,1056.25,1056.00,1056.25,12,22,34.00
01/17/2002,07:28,1056.00,1056.25,1056.00,1056.25,13,2,15.00
01/17/2002,07:29,1056.00,1056.00,1056.00,1056.00,0,5,5.00
01/17/2002,07:30,1056.00,1056.00,1056.00,1056.00,0,18,18.00
01/17/2002,07:31,1055.75,1056.25,1055.75,1056.00,33,54,87.00
01/17/2002,07:32,1056.25,1056.25,1056.00,1056.00,4,9,13.00
01/17/2002,07:33,1056.00,1056.25,1055.75,1056.00,20,18,38.00
01/17/2002,07:34,1056.25,1056.50,1056.00,1056.50,33,18,51.00
01/17/2002,07:35,1056.50,1056.50,1056.00,1056.00,29,44,73.00
01/17/2002,07:36,1056.00,1056.25,1055.75,1056.00,8,30,38.00
01/17/2002,07:37,1056.00,1056.00,1055.75,1055.75,6,11,17.00
01/17/2002,07:38,1056.00,1056.00,1056.00,1056.00,6,0,6.00
01/17/2002,07:39,1055.75,1056.00,1055.75,1056.00,10,31,41.00
01/17/2002,07:40,1055.75,1056.00,1055.75,1056.00,9,2,11.00
01/17/2002,07:41,1055.75,1055.75,1055.75,1055.75,0,72,72.00
01/17/2002,07:42,1055.75,1055.75,1055.75,1055.75,0,20,20.00
01/17/2002,07:43,1055.75,1056.00,1055.75,1055.75,2,14,16.00
01/17/2002,07:44,1055.75,1056.25,1055.75,1056.25,93,6,99.00
01/17/2002,07:45,1056.25,1056.50,1056.25,1056.50,53,11,64.00
01/17/2002,07:46,1056.25,1056.50,1056.25,1056.50,1,13,14.00
01/17/2002,07:47,1056.25,1056.25,1056.00,1056.25,8,6,14.00
01/17/2002,07:48,1056.25,1056.25,1056.25,1056.25,17,0,17.00
01/17/2002,07:49,1056.00,1056.25,1056.00,1056.25,7,3,10.00
01/17/2002,07:50,1056.50,1056.50,1056.50,1056.50,79,0,79.00
01/17/2002,07:51,1056.50,1056.75,1056.50,1056.50,18,8,26.00
01/17/2002,07:52,1056.50,1056.75,1056.50,1056.75,5,32,37.00
01/17/2002,07:53,1056.75,1056.75,1056.50,1056.75,3,1,4.00
01/17/2002,07:54,1056.50,1056.75,1056.50,1056.75,5,5,10.00
01/17/2002,07:55,1056.50,1056.50,1056.00,1056.50,12,48,60.00
01/17/2002,07:56,1056.25,1056.25,1056.00,1056.00,0,16,16.00
01/17/2002,07:57,1056.25,1056.25,1056.00,1056.25,13,2,15.00
01/17/2002,07:58,1056.50,1056.50,1056.25,1056.25,2,11,13.00
01/17/2002,07:59,1056.25,1056.50,1056.25,1056.25,1,6,7.00
01/17/2002,08:00,1056.25,1056.25,1056.00,1056.00,26,24,50.00
01/17/2002,08:01,1056.25,1056.75,1056.00,1056.00,53,18,71.00
01/17/2002,08:02,1056.00,1056.25,1055.75,1056.00,2,12,14.00
01/17/2002,08:03,1056.00,1056.50,1056.00,1056.25,36,10,46.00
01/17/2002,08:04,1056.50,1056.50,1056.25,1056.50,4,28,32.00
01/17/2002,08:05,1056.25,1056.50,1056.25,1056.50,4,5,9.00
01/17/2002,08:06,1056.50,1056.75,1056.25,1056.50,34,6,40.00
01/17/2002,08:07,1056.75,1056.75,1056.50,1056.75,9,5,14.00
01/17/2002,08:08,1056.50,1056.75,1056.50,1056.75,8,3,11.00
01/17/2002,08:09,1056.75,1056.75,1056.50,1056.50,3,1,4.00
01/17/2002,08:10,1056.50,1056.50,1056.50,1056.50,0,7,7.00
01/17/2002,08:11,1056.50,1056.75,1056.50,1056.75,7,3,10.00
01/17/2002,08:12,1056.75,1056.75,1056.50,1056.50,9,13,22.00
01/17/2002,08:13,1056.50,1056.75,1056.50,1056.50,11,8,19.00
01/17/2002,08:14,1056.50,1056.75,1056.50,1056.75,1,3,4.00
01/17/2002,08:15,1056.75,1056.75,1056.50,1056.50,1,7,8.00
01/17/2002,08:16,1056.50,1056.50,1056.50,1056.50,0,16,16.00
01/17/2002,08:17,1056.50,1056.50,1056.25,1056.50,2,9,11.00
01/17/2002,08:18,1056.50,1056.50,1056.25,1056.25,7,22,29.00
01/17/2002,08:19,1056.25,1056.25,1056.00,1056.00,0,103,103.00
01/17/2002,08:20,1056.25,1056.50,1056.25,1056.50,20,0,20.00
01/17/2002,08:21,1056.25,1056.25,1056.25,1056.25,0,12,12.00
01/17/2002,08:22,1056.50,1056.50,1056.50,1056.50,9,0,9.00
01/17/2002,08:23,1056.50,1056.50,1056.25,1056.25,8,9,17.00
01/17/2002,08:24,1056.25,1056.50,1056.25,1056.25,1,8,9.00
01/17/2002,08:25,1056.25,1056.50,1056.25,1056.50,7,13,20.00
01/17/2002,08:26,1056.25,1056.75,1056.25,1056.25,24,31,55.00
01/17/2002,08:27,1056.25,1057.25,1056.25,1057.00,121,12,133.00
01/17/2002,08:28,1057.00,1057.50,1057.00,1057.50,78,18,96.00
01/17/2002,08:29,1057.50,1057.50,1057.00,1057.25,13,12,25.00
01/17/2002,08:30,1057.00,1057.50,1057.00,1057.50,398,88,486.00
01/17/2002,08:31,1057.50,1058.00,1056.75,1057.00,545,474,1019.00
01/17/2002,08:32,1057.00,1057.50,1057.00,1057.25,722,475,1197.00
01/17/2002,08:33,1057.25,1057.75,1057.00,1057.75,747,406,1153.00
01/17/2002,08:34,1057.75,1058.25,1057.25,1057.50,524,833,1357.00
01/17/2002,08:35,1057.50,1058.00,1057.50,1057.75,298,370,668.00
01/17/2002,08:36,1058.00,1058.75,1057.75,1058.50,866,295,1161.00
01/17/2002,08:37,1058.25,1058.75,1057.75,1058.00,676,598,1274.00
01/17/2002,08:38,1057.75,1058.00,1057.00,1057.50,433,895,1328.00
01/17/2002,08:39,1057.25,1057.75,1057.25,1057.50,460,334,794.00
01/17/2002,08:40,1057.50,1057.75,1056.75,1057.00,447,614,1061.00
01/17/2002,08:41,1057.25,1057.25,1056.75,1057.00,276,407,683.00
01/17/2002,08:42,1057.00,1057.75,1057.00,1057.75,652,349,1001.00
01/17/2002,08:43,1057.75,1058.00,1057.25,1057.75,353,220,573.00
01/17/2002,08:44,1057.50,1057.75,1056.50,1056.75,450,904,1354.00
01/17/2002,08:45,1056.50,1057.25,1056.25,1057.25,615,600,1215.00
01/17/2002,08:46,1057.25,1058.25,1057.00,1057.75,852,409,1261.00
01/17/2002,08:47,1057.75,1058.00,1057.75,1058.00,345,173,518.00
01/17/2002,08:48,1057.75,1058.00,1057.00,1057.00,204,469,673.00
01/17/2002,08:49,1056.75,1057.00,1056.00,1056.25,259,966,1225.00
01/17/2002,08:50,1056.25,1056.50,1055.50,1055.75,417,954,1371.00
01/17/2002,08:51,1056.00,1056.50,1055.75,1056.00,359,412,771.00
01/17/2002,08:52,1056.00,1056.50,1055.75,1056.25,305,266,571.00
01/17/2002,08:53,1056.25,1056.75,1056.25,1056.25,413,271,684.00
01/17/2002,08:54,1056.25,1056.75,1056.00,1056.50,356,213,569.00
01/17/2002,08:55,1056.75,1057.00,1056.75,1056.75,123,246,369.00
01/17/2002,08:56,1056.75,1057.00,1056.25,1056.75,355,115,470.00
01/17/2002,08:57,1056.75,1056.75,1055.75,1056.00,347,907,1254.00
01/17/2002,08:58,1056.00,1056.50,1055.25,1055.25,403,921,1324.00
01/17/2002,08:59,1055.25,1055.75,1055.00,1055.50,460,327,787.00
01/17/2002,09:00,1055.50,1056.25,1055.25,1055.75,482,235,717.00
01/17/2002,09:01,1055.75,1056.25,1055.50,1055.75,326,418,744.00
01/17/2002,09:02,1055.75,1056.75,1055.75,1056.75,716,193,909.00
01/17/2002,09:03,1056.50,1056.75,1056.00,1056.25,251,428,679.00
01/17/2002,09:04,1056.00,1056.75,1055.75,1056.50,487,192,679.00
01/17/2002,09:05,1056.50,1057.25,1056.50,1057.00,323,383,706.00
01/17/2002,09:06,1057.00,1057.25,1055.75,1055.75,201,675,876.00
01/17/2002,09:07,1055.75,1056.50,1055.75,1056.00,460,376,836.00
01/17/2002,09:08,1056.00,1057.00,1055.75,1056.75,369,150,519.00
01/17/2002,09:09,1056.75,1057.00,1055.75,1055.75,276,504,780.00
01/17/2002,09:10,1055.75,1056.00,1054.75,1055.00,431,981,1412.00
01/17/2002,09:11,1054.75,1055.25,1054.50,1054.75,470,668,1138.00
01/17/2002,09:12,1054.75,1055.25,1054.50,1055.25,453,198,651.00
01/17/2002,09:13,1055.25,1055.25,1053.50,1054.00,366,932,1298.00
01/17/2002,09:14,1054.00,1054.50,1053.75,1054.25,396,256,652.00
01/17/2002,09:15,1054.50,1054.75,1054.25,1054.75,374,385,759.00
01/17/2002,09:16,1054.75,1054.75,1054.00,1054.00,176,467,643.00
01/17/2002,09:17,1054.25,1054.50,1054.00,1054.00,430,496,926.00
01/17/2002,09:18,1054.25,1054.75,1054.00,1054.50,481,478,959.00
01/17/2002,09:19,1054.50,1054.75,1054.25,1054.50,582,639,1221.00
01/17/2002,09:20,1054.50,1054.75,1054.00,1054.25,418,420,838.00
01/17/2002,09:21,1054.25,1054.50,1054.00,1054.25,177,260,437.00
01/17/2002,09:22,1054.25,1054.50,1054.00,1054.50,270,469,739.00
01/17/2002,09:23,1054.50,1054.75,1054.25,1054.75,673,270,943.00
01/17/2002,09:24,1054.75,1055.00,1054.50,1054.75,360,462,822.00
01/17/2002,09:25,1054.75,1055.25,1054.50,1055.25,254,239,493.00
01/17/2002,09:26,1055.00,1055.25,1054.75,1055.25,322,181,503.00
01/17/2002,09:27,1055.25,1055.25,1054.50,1054.75,125,385,510.00
01/17/2002,09:28,1054.50,1055.00,1054.25,1054.75,323,358,681.00
01/17/2002,09:29,1055.00,1055.50,1054.75,1054.75,420,391,811.00
01/17/2002,09:30,1055.00,1055.25,1054.75,1054.75,198,91,289.00
01/17/2002,09:31,1054.75,1055.50,1054.75,1055.25,311,348,659.00
01/17/2002,09:32,1055.25,1055.50,1055.00,1055.50,417,231,648.00
01/17/2002,09:33,1055.50,1055.50,1054.75,1055.25,528,658,1186.00
01/17/2002,09:34,1055.00,1055.25,1054.25,1054.50,366,754,1120.00
01/17/2002,09:35,1054.50,1055.00,1054.25,1054.75,410,348,758.00
01/17/2002,09:36,1055.00,1055.25,1054.50,1054.50,293,295,588.00
01/17/2002,09:37,1054.75,1055.00,1054.50,1055.00,422,232,654.00
01/17/2002,09:38,1055.00,1055.75,1055.00,1055.50,593,426,1019.00
01/17/2002,09:39,1055.75,1056.25,1055.50,1056.00,526,452,978.00
01/17/2002,09:40,1056.00,1056.25,1055.50,1055.50,277,398,675.00
01/17/2002,09:41,1055.50,1056.00,1055.25,1055.50,144,243,387.00
01/17/2002,09:42,1055.50,1056.25,1055.50,1056.00,225,186,411.00
01/17/2002,09:43,1056.00,1056.00,1055.25,1055.50,57,266,323.00
01/17/2002,09:44,1055.50,1055.75,1055.25,1055.50,260,155,415.00
01/17/2002,09:45,1055.50,1055.75,1055.00,1055.25,186,167,353.00
01/17/2002,09:46,1055.50,1056.00,1055.00,1055.75,264,304,568.00
01/17/2002,09:47,1055.75,1056.25,1055.75,1056.00,184,137,321.00
01/17/2002,09:48,1056.00,1056.00,1055.75,1055.75,127,129,256.00
01/17/2002,09:49,1055.75,1055.75,1054.75,1054.75,119,668,787.00
01/17/2002,09:50,1054.75,1055.00,1054.00,1054.50,429,780,1209.00
01/17/2002,09:51,1054.50,1054.50,1054.00,1054.25,286,212,498.00
01/17/2002,09:52,1054.25,1054.75,1054.00,1054.50,102,219,321.00
01/17/2002,09:53,1054.50,1055.00,1054.50,1055.00,105,55,160.00
01/17/2002,09:54,1055.00,1055.50,1054.75,1055.50,520,115,635.00
01/17/2002,09:55,1055.50,1055.75,1055.25,1055.50,239,102,341.00
01/17/2002,09:56,1055.50,1055.75,1055.25,1055.50,239,359,598.00
01/17/2002,09:57,1055.50,1056.75,1055.50,1056.50,839,311,1150.00
01/17/2002,09:58,1056.75,1056.75,1056.25,1056.25,237,291,528.00
01/17/2002,09:59,1056.25,1056.50,1056.00,1056.25,171,364,535.00
01/17/2002,10:00,1056.25,1056.25,1056.00,1056.25,95,35,130.00
01/17/2002,10:01,1056.25,1057.25,1056.25,1057.00,685,82,767.00
01/17/2002,10:02,1057.25,1057.25,1056.75,1057.25,447,194,641.00
01/17/2002,10:03,1057.00,1057.25,1056.50,1056.75,176,412,588.00
01/17/2002,10:04,1056.75,1057.00,1056.50,1056.50,63,132,195.00
01/17/2002,10:05,1056.50,1057.00,1056.50,1056.75,59,65,124.00
01/17/2002,10:06,1056.75,1056.75,1056.25,1056.75,160,315,475.00
01/17/2002,10:07,1056.75,1057.75,1056.75,1057.75,968,255,1223.00
01/17/2002,10:08,1057.75,1057.75,1057.00,1057.25,201,225,426.00
01/17/2002,10:09,1057.25,1057.50,1056.75,1056.75,44,402,446.00
01/17/2002,10:10,1056.75,1057.00,1056.25,1056.50,84,374,458.00
01/17/2002,10:11,1056.75,1056.75,1056.00,1056.00,122,298,420.00
01/17/2002,10:12,1056.00,1056.50,1056.00,1056.25,201,162,363.00
01/17/2002,10:13,1056.50,1056.50,1055.25,1055.50,365,698,1063.00
01/17/2002,10:14,1055.25,1055.50,1054.75,1055.25,246,440,686.00
01/17/2002,10:15,1055.25,1055.50,1055.00,1055.50,289,118,407.00
01/17/2002,10:16,1055.50,1055.50,1054.75,1054.75,29,321,350.00
01/17/2002,10:17,1054.75,1055.25,1054.50,1054.75,336,499,835.00
01/17/2002,10:18,1055.00,1055.25,1054.75,1055.25,149,79,228.00
01/17/2002,10:19,1055.25,1055.50,1055.00,1055.50,383,168,551.00
01/17/2002,10:20,1055.50,1055.75,1055.25,1055.50,104,89,193.00
01/17/2002,10:21,1055.50,1055.50,1055.00,1055.25,102,142,244.00
01/17/2002,10:22,1055.25,1055.25,1055.00,1055.25,62,125,187.00
01/17/2002,10:23,1055.25,1055.50,1055.25,1055.50,244,2,246.00
01/17/2002,10:24,1055.50,1055.50,1055.25,1055.50,87,19,106.00
01/17/2002,10:25,1055.50,1056.00,1055.25,1056.00,394,134,528.00
01/17/2002,10:26,1056.00,1056.00,1055.25,1055.50,96,176,272.00
01/17/2002,10:27,1055.50,1055.50,1055.00,1055.25,161,206,367.00
01/17/2002,10:28,1055.25,1055.50,1055.00,1055.25,187,387,574.00
01/17/2002,10:29,1055.25,1055.50,1055.00,1055.25,80,129,209.00
01/17/2002,10:30,1055.25,1055.25,1054.75,1055.00,83,373,456.00
01/17/2002,10:31,1054.75,1055.00,1054.00,1054.25,74,532,606.00
01/17/2002,10:32,1054.25,1054.75,1054.25,1054.50,191,43,234.00
01/17/2002,10:33,1054.75,1055.25,1054.50,1055.25,374,132,506.00
01/17/2002,10:34,1055.25,1055.50,1055.00,1055.00,181,252,433.00
01/17/2002,10:35,1055.25,1056.00,1055.00,1055.75,527,377,904.00
01/17/2002,10:36,1055.75,1056.00,1055.50,1055.50,153,197,350.00
01/17/2002,10:37,1055.50,1055.75,1055.25,1055.50,91,157,248.00
01/17/2002,10:38,1055.50,1055.50,1055.00,1055.25,136,155,291.00
01/17/2002,10:39,1055.25,1055.50,1054.75,1055.25,198,300,498.00
01/17/2002,10:40,1055.25,1055.75,1055.25,1055.50,61,194,255.00
01/17/2002,10:41,1055.50,1056.00,1055.50,1056.00,174,130,304.00
01/17/2002,10:42,1056.00,1056.50,1055.75,1056.50,446,54,500.00
01/17/2002,10:43,1056.50,1056.75,1056.25,1056.25,188,317,505.00
01/17/2002,10:44,1056.25,1057.00,1056.00,1057.00,630,54,684.00
01/17/2002,10:45,1056.75,1057.25,1056.75,1057.00,303,125,428.00
01/17/2002,10:46,1056.75,1057.50,1056.75,1057.50,676,239,915.00
01/17/2002,10:47,1057.50,1057.50,1057.00,1057.25,194,349,543.00
01/17/2002,10:48,1057.25,1057.25,1057.00,1057.00,153,213,366.00
01/17/2002,10:49,1057.25,1057.25,1056.75,1057.00,161,222,383.00
01/17/2002,10:50,1057.00,1057.50,1057.00,1057.25,206,97,303.00
01/17/2002,10:51,1057.25,1057.75,1057.25,1057.75,305,307,612.00
01/17/2002,10:52,1057.75,1058.25,1057.25,1058.00,851,225,1076.00
01/17/2002,10:53,1058.00,1058.25,1057.25,1057.25,142,441,583.00
01/17/2002,10:54,1057.25,1057.50,1057.00,1057.25,363,325,688.00
01/17/2002,10:55,1057.00,1057.25,1056.75,1056.75,77,327,404.00
01/17/2002,10:56,1056.75,1057.00,1056.75,1057.00,30,110,140.00
01/17/2002,10:57,1057.00,1057.00,1056.75,1056.75,103,223,326.00
01/17/2002,10:58,1057.00,1057.00,1056.50,1056.75,43,189,232.00
01/17/2002,10:59,1056.50,1056.75,1056.25,1056.25,14,240,254.00
01/17/2002,11:00,1056.25,1056.50,1056.00,1056.25,97,174,271.00
01/17/2002,11:01,1056.50,1058.50,1056.00,1056.25,1402,586,1988.00
01/17/2002,11:02,1056.75,1057.25,1056.00,1057.25,487,575,1062.00
01/17/2002,11:03,1057.00,1058.25,1057.00,1058.25,693,235,928.00
01/17/2002,11:04,1058.25,1058.50,1057.75,1058.00,502,600,1102.00
01/17/2002,11:05,1058.00,1058.75,1057.75,1058.25,561,195,756.00
01/17/2002,11:06,1058.50,1058.75,1057.75,1057.75,239,325,564.00
01/17/2002,11:07,1057.75,1058.75,1057.75,1058.75,379,100,479.00
01/17/2002,11:08,1058.75,1060.00,1058.75,1059.25,1501,719,2220.00
01/17/2002,11:09,1059.25,1059.25,1058.50,1059.00,631,638,1269.00
01/17/2002,11:10,1058.75,1059.75,1058.75,1059.50,442,216,658.00
01/17/2002,11:11,1059.75,1059.75,1059.00,1059.25,409,431,840.00
01/17/2002,11:12,1059.50,1059.50,1058.75,1058.75,108,500,608.00
01/17/2002,11:13,1058.75,1059.00,1057.75,1058.25,280,782,1062.00
01/17/2002,11:14,1058.25,1058.25,1057.50,1058.00,419,466,885.00
01/17/2002,11:15,1058.00,1058.00,1057.50,1057.75,143,185,328.00
01/17/2002,11:16,1058.00,1058.00,1057.50,1057.75,73,166,239.00
01/17/2002,11:17,1058.00,1058.25,1057.75,1058.00,141,150,291.00
01/17/2002,11:18,1058.25,1058.50,1058.00,1058.25,185,153,338.00
01/17/2002,11:19,1058.25,1058.25,1057.75,1057.75,80,117,197.00
01/17/2002,11:20,1057.75,1058.25,1057.75,1057.75,44,48,92.00
01/17/2002,11:21,1057.75,1058.00,1057.75,1058.00,102,85,187.00
01/17/2002,11:22,1058.00,1058.25,1057.75,1058.25,156,11,167.00
01/17/2002,11:23,1058.25,1058.50,1058.00,1058.25,77,51,128.00
01/17/2002,11:24,1058.25,1058.50,1058.25,1058.25,93,27,120.00
01/17/2002,11:25,1058.50,1058.50,1058.00,1058.25,146,88,234.00
01/17/2002,11:26,1058.50,1058.75,1058.00,1058.25,224,440,664.00
01/17/2002,11:27,1058.25,1058.25,1057.50,1057.75,117,218,335.00
01/17/2002,11:28,1057.75,1058.25,1057.75,1058.00,70,111,181.00
01/17/2002,11:29,1058.00,1058.25,1057.75,1058.25,65,90,155.00
01/17/2002,11:30,1058.25,1059.25,1058.25,1059.00,390,197,587.00
01/17/2002,11:31,1059.00,1059.50,1058.75,1059.50,403,191,594.00
01/17/2002,11:32,1059.75,1060.75,1059.50,1060.50,872,448,1320.00
01/17/2002,11:33,1060.75,1060.75,1060.00,1060.25,309,372,681.00
01/17/2002,11:34,1060.25,1060.50,1060.00,1060.25,378,83,461.00
01/17/2002,11:35,1060.25,1060.50,1060.00,1060.25,21,220,241.00
01/17/2002,11:36,1060.00,1061.25,1060.00,1060.50,652,359,1011.00
01/17/2002,11:37,1060.50,1060.75,1060.50,1060.75,89,199,288.00
01/17/2002,11:38,1060.75,1060.75,1060.50,1060.75,190,31,221.00
01/17/2002,11:39,1060.75,1061.75,1060.75,1061.50,674,432,1106.00
01/17/2002,11:40,1061.50,1061.75,1061.00,1061.25,326,364,690.00
01/17/2002,11:41,1061.25,1061.25,1060.50,1060.75,219,319,538.00
01/17/2002,11:42,1060.75,1061.00,1060.25,1061.00,180,190,370.00
01/17/2002,11:43,1060.75,1060.75,1060.50,1060.50,65,165,230.00
01/17/2002,11:44,1060.50,1060.50,1060.00,1060.50,92,349,441.00
01/17/2002,11:45,1060.25,1060.75,1060.25,1060.75,91,33,124.00
01/17/2002,11:46,1060.75,1060.75,1060.25,1060.50,160,186,346.00
01/17/2002,11:47,1060.50,1060.50,1060.00,1060.25,80,281,361.00
01/17/2002,11:48,1060.50,1060.50,1060.00,1060.00,73,109,182.00
01/17/2002,11:49,1060.25,1060.25,1059.50,1060.00,167,278,445.00
01/17/2002,11:50,1060.00,1060.25,1060.00,1060.00,54,63,117.00
01/17/2002,11:51,1060.00,1060.50,1060.00,1060.25,96,72,168.00
01/17/2002,11:52,1060.00,1060.25,1059.75,1059.75,62,170,232.00
01/17/2002,11:53,1059.75,1060.00,1059.75,1060.00,105,68,173.00
01/17/2002,11:54,1060.00,1060.00,1059.50,1059.75,12,100,112.00
01/17/2002,11:55,1059.75,1059.75,1059.50,1059.50,114,148,262.00
01/17/2002,11:56,1059.50,1060.00,1059.50,1059.75,88,75,163.00
01/17/2002,11:57,1059.75,1060.00,1059.50,1059.75,18,94,112.00
01/17/2002,11:58,1059.75,1060.25,1059.75,1060.25,107,18,125.00
01/17/2002,11:59,1060.25,1060.25,1059.50,1059.75,18,173,191.00
01/17/2002,12:00,1059.75,1059.75,1059.50,1059.75,17,43,60.00
01/17/2002,12:01,1059.75,1060.25,1059.75,1060.25,175,100,275.00
01/17/2002,12:02,1060.25,1060.50,1059.75,1060.25,237,103,340.00
01/17/2002,12:03,1060.25,1060.25,1059.50,1059.75,48,272,320.00
01/17/2002,12:04,1059.75,1060.00,1059.50,1059.50,8,112,120.00
01/17/2002,12:05,1059.25,1059.50,1058.75,1058.75,132,354,486.00
01/17/2002,12:06,1058.75,1059.00,1058.75,1058.75,175,18,193.00
01/17/2002,12:07,1059.00,1059.25,1058.75,1059.00,115,99,214.00
01/17/2002,12:08,1059.25,1059.25,1059.00,1059.00,63,79,142.00
01/17/2002,12:09,1059.25,1059.50,1059.25,1059.25,159,132,291.00
01/17/2002,12:10,1059.25,1059.50,1059.25,1059.50,267,27,294.00
01/17/2002,12:11,1059.50,1059.75,1058.75,1059.25,65,245,310.00
01/17/2002,12:12,1059.00,1059.50,1059.00,1059.00,95,94,189.00
01/17/2002,12:13,1059.25,1059.25,1058.50,1058.50,8,420,428.00
01/17/2002,12:14,1058.75,1059.00,1058.50,1059.00,75,28,103.00
01/17/2002,12:15,1059.00,1059.25,1059.00,1059.00,130,28,158.00
01/17/2002,12:16,1059.00,1059.25,1059.00,1059.25,131,41,172.00
01/17/2002,12:17,1059.00,1059.25,1058.75,1059.00,4,78,82.00
01/17/2002,12:18,1058.75,1059.00,1058.75,1058.75,4,131,135.00
01/17/2002,12:19,1058.75,1058.75,1058.50,1058.75,31,149,180.00
01/17/2002,12:20,1058.75,1058.75,1058.75,1058.75,152,0,152.00
01/17/2002,12:21,1058.75,1059.25,1058.75,1059.00,91,20,111.00
01/17/2002,12:22,1059.00,1059.25,1058.75,1058.75,58,70,128.00
01/17/2002,12:23,1058.75,1059.00,1058.50,1058.75,80,169,249.00
01/17/2002,12:24,1058.75,1058.75,1058.50,1058.75,95,17,112.00
01/17/2002,12:25,1058.50,1058.50,1058.00,1058.25,121,441,562.00
01/17/2002,12:26,1058.00,1058.25,1058.00,1058.00,167,25,192.00
01/17/2002,12:27,1058.25,1058.50,1058.00,1058.00,95,175,270.00
01/17/2002,12:28,1058.00,1058.50,1058.00,1058.25,158,24,182.00
01/17/2002,12:29,1058.25,1058.75,1058.25,1058.75,204,90,294.00
01/17/2002,12:30,1058.50,1058.75,1058.50,1058.50,36,110,146.00
01/17/2002,12:31,1058.75,1058.75,1058.50,1058.50,85,43,128.00
01/17/2002,12:32,1058.75,1059.00,1058.50,1059.00,305,41,346.00
01/17/2002,12:33,1058.75,1059.00,1058.75,1058.75,1,148,149.00
01/17/2002,12:34,1058.75,1058.75,1058.25,1058.75,26,121,147.00
01/17/2002,12:35,1058.75,1058.75,1058.25,1058.50,86,130,216.00
01/17/2002,12:36,1058.50,1059.00,1058.50,1059.00,230,2,232.00
01/17/2002,12:37,1058.75,1059.00,1058.75,1059.00,113,35,148.00
01/17/2002,12:38,1059.25,1059.50,1059.00,1059.25,205,168,373.00
01/17/2002,12:39,1059.25,1059.75,1059.25,1059.25,88,234,322.00
01/17/2002,12:40,1059.25,1059.50,1058.75,1059.00,38,192,230.00
01/17/2002,12:41,1059.00,1059.25,1059.00,1059.25,111,1,112.00
01/17/2002,12:42,1059.50,1059.50,1059.25,1059.25,68,166,234.00
01/17/2002,12:43,1059.25,1059.25,1059.00,1059.00,46,69,115.00
01/17/2002,12:44,1059.00,1059.25,1058.75,1059.00,73,119,192.00
01/17/2002,12:45,1059.00,1059.00,1058.75,1059.00,46,13,59.00
01/17/2002,12:46,1059.25,1059.25,1059.00,1059.25,6,67,73.00
01/17/2002,12:47,1059.00,1059.25,1058.75,1059.00,13,39,52.00
01/17/2002,12:48,1059.00,1059.00,1058.50,1058.50,47,99,146.00
01/17/2002,12:49,1058.75,1058.75,1058.25,1058.25,102,205,307.00
01/17/2002,12:50,1058.25,1058.25,1058.00,1058.00,8,496,504.00
01/17/2002,12:51,1058.00,1058.50,1058.00,1058.25,157,35,192.00
01/17/2002,12:52,1058.25,1058.50,1058.25,1058.25,3,21,24.00
01/17/2002,12:53,1058.25,1058.50,1058.25,1058.25,1,18,19.00
01/17/2002,12:54,1058.25,1058.50,1058.00,1058.00,4,110,114.00
01/17/2002,12:55,1058.00,1058.00,1057.50,1057.75,8,417,425.00
01/17/2002,12:56,1057.75,1057.75,1057.50,1057.50,74,28,102.00
01/17/2002,12:57,1057.50,1058.00,1057.50,1058.00,226,15,241.00
01/17/2002,12:58,1058.00,1058.25,1057.75,1058.25,172,126,298.00
01/17/2002,12:59,1058.25,1058.50,1058.00,1058.25,141,100,241.00
01/17/2002,13:00,1058.25,1058.50,1058.25,1058.50,195,85,280.00
01/17/2002,13:01,1058.50,1058.75,1058.25,1058.75,102,20,122.00
01/17/2002,13:02,1058.75,1059.00,1058.25,1059.00,271,117,388.00
01/17/2002,13:03,1059.00,1059.00,1058.50,1058.75,51,169,220.00
01/17/2002,13:04,1059.00,1059.25,1058.75,1058.75,152,80,232.00
01/17/2002,13:05,1059.00,1059.00,1058.50,1058.50,7,209,216.00
01/17/2002,13:06,1058.50,1058.50,1058.00,1058.25,80,167,247.00
01/17/2002,13:07,1058.25,1058.50,1058.25,1058.25,37,73,110.00
01/17/2002,13:08,1058.25,1058.50,1058.00,1058.50,132,45,177.00
01/17/2002,13:09,1058.50,1058.50,1058.25,1058.25,54,61,115.00
01/17/2002,13:10,1058.50,1058.75,1058.50,1058.75,252,7,259.00
01/17/2002,13:11,1058.75,1058.75,1058.50,1058.50,96,134,230.00
01/17/2002,13:12,1058.50,1058.50,1057.75,1057.75,83,293,376.00
01/17/2002,13:13,1057.75,1058.00,1056.75,1057.00,253,934,1187.00
01/17/2002,13:14,1057.00,1057.25,1056.75,1056.75,64,352,416.00
01/17/2002,13:15,1056.75,1056.75,1056.25,1056.50,312,467,779.00
01/17/2002,13:16,1056.50,1056.75,1056.25,1056.75,106,155,261.00
01/17/2002,13:17,1056.50,1056.75,1056.50,1056.75,166,163,329.00
01/17/2002,13:18,1056.75,1056.75,1056.00,1056.00,399,505,904.00
01/17/2002,13:19,1056.25,1056.75,1056.00,1056.50,308,83,391.00
01/17/2002,13:20,1056.50,1057.00,1056.50,1056.75,127,160,287.00
01/17/2002,13:21,1056.75,1057.25,1056.75,1057.00,228,26,254.00
01/17/2002,13:22,1057.00,1057.25,1056.25,1056.50,55,297,352.00
01/17/2002,13:23,1056.50,1056.75,1056.25,1056.75,154,66,220.00
01/17/2002,13:24,1056.50,1056.75,1056.00,1056.25,130,155,285.00
01/17/2002,13:25,1056.25,1056.50,1055.75,1055.75,286,479,765.00
01/17/2002,13:26,1056.00,1056.75,1055.75,1056.50,470,161,631.00
01/17/2002,13:27,1056.50,1056.75,1055.75,1055.75,145,594,739.00
01/17/2002,13:28,1055.75,1056.25,1055.50,1056.00,275,410,685.00
01/17/2002,13:29,1056.00,1056.25,1055.75,1056.00,25,194,219.00
01/17/2002,13:30,1056.00,1056.25,1055.50,1055.50,307,385,692.00
01/17/2002,13:31,1055.50,1056.00,1055.50,1056.00,200,83,283.00
01/17/2002,13:32,1056.00,1056.25,1055.75,1055.75,189,141,330.00
01/17/2002,13:33,1056.00,1056.50,1055.75,1056.50,215,6,221.00
01/17/2002,13:34,1056.50,1056.75,1056.25,1056.50,122,47,169.00
01/17/2002,13:35,1056.25,1056.50,1055.75,1055.75,208,543,751.00
01/17/2002,13:36,1055.75,1056.25,1055.50,1056.25,294,32,326.00
01/17/2002,13:37,1056.25,1056.50,1056.00,1056.25,70,74,144.00
01/17/2002,13:38,1056.25,1057.00,1056.25,1056.75,292,70,362.00
01/17/2002,13:39,1056.75,1057.25,1056.50,1057.00,237,94,331.00
01/17/2002,13:40,1057.25,1057.25,1057.00,1057.25,202,179,381.00
01/17/2002,13:41,1057.25,1057.50,1056.75,1057.00,89,281,370.00
01/17/2002,13:42,1057.00,1057.00,1056.75,1057.00,154,38,192.00
01/17/2002,13:43,1057.25,1057.25,1056.75,1057.00,28,103,131.00
01/17/2002,13:44,1057.00,1057.25,1056.75,1057.25,103,1,104.00
01/17/2002,13:45,1057.25,1057.50,1057.00,1057.50,338,103,441.00
01/17/2002,13:46,1057.50,1058.00,1057.25,1057.75,253,88,341.00
01/17/2002,13:47,1058.00,1058.00,1057.50,1057.50,154,177,331.00
01/17/2002,13:48,1057.50,1057.50,1057.00,1057.50,146,264,410.00
01/17/2002,13:49,1057.50,1057.75,1057.00,1057.25,328,427,755.00
01/17/2002,13:50,1057.25,1057.75,1057.25,1057.75,296,33,329.00
01/17/2002,13:51,1057.75,1058.00,1057.50,1057.75,330,70,400.00
01/17/2002,13:52,1057.75,1058.25,1057.50,1058.25,278,109,387.00
01/17/2002,13:53,1058.00,1058.75,1058.00,1058.75,614,278,892.00
01/17/2002,13:54,1058.75,1059.00,1058.50,1058.75,311,329,640.00
01/17/2002,13:55,1058.75,1059.00,1058.25,1058.50,128,289,417.00
01/17/2002,13:56,1058.50,1058.75,1058.00,1058.25,109,402,511.00
01/17/2002,13:57,1058.25,1058.25,1058.00,1058.00,58,285,343.00
01/17/2002,13:58,1058.25,1058.75,1058.25,1058.50,316,43,359.00
01/17/2002,13:59,1058.50,1058.50,1058.00,1058.50,179,60,239.00
01/17/2002,14:00,1058.50,1059.00,1058.50,1058.75,242,259,501.00
01/17/2002,14:01,1058.75,1059.25,1058.75,1059.00,694,263,957.00
01/17/2002,14:02,1059.00,1059.50,1059.00,1059.50,308,173,481.00
01/17/2002,14:03,1059.75,1060.25,1059.50,1060.25,878,251,1129.00
01/17/2002,14:04,1060.50,1060.50,1059.50,1059.75,183,547,730.00
01/17/2002,14:05,1059.75,1060.00,1059.50,1060.00,262,292,554.00
01/17/2002,14:06,1060.00,1060.25,1059.75,1059.75,399,136,535.00
01/17/2002,14:07,1059.50,1060.00,1059.25,1059.50,132,141,273.00
01/17/2002,14:08,1059.50,1059.75,1059.00,1059.25,126,223,349.00
01/17/2002,14:09,1059.50,1060.25,1059.50,1059.50,370,421,791.00
01/17/2002,14:10,1059.50,1059.50,1058.50,1058.50,226,645,871.00
01/17/2002,14:11,1058.50,1058.75,1058.25,1058.50,309,511,820.00
01/17/2002,14:12,1058.50,1059.00,1058.25,1058.75,304,84,388.00
01/17/2002,14:13,1058.75,1059.25,1058.25,1059.00,242,313,555.00
01/17/2002,14:14,1059.25,1059.25,1058.75,1059.25,175,163,338.00
01/17/2002,14:15,1059.00,1059.25,1057.75,1058.00,72,653,725.00
01/17/2002,14:16,1058.00,1059.00,1058.00,1058.75,394,95,489.00
01/17/2002,14:17,1058.50,1059.00,1058.25,1059.00,319,109,428.00
01/17/2002,14:18,1058.75,1059.00,1058.50,1058.50,156,178,334.00
01/17/2002,14:19,1058.50,1058.50,1057.75,1057.75,78,662,740.00
01/17/2002,14:20,1057.75,1058.25,1057.50,1058.00,261,537,798.00
01/17/2002,14:21,1057.75,1058.25,1057.75,1058.00,121,198,319.00
01/17/2002,14:22,1058.00,1058.75,1058.00,1058.50,295,143,438.00
01/17/2002,14:23,1058.50,1059.00,1058.25,1058.75,301,160,461.00
01/17/2002,14:24,1058.75,1058.75,1058.25,1058.75,125,205,330.00
01/17/2002,14:25,1059.00,1059.50,1059.00,1059.25,423,267,690.00
01/17/2002,14:26,1059.25,1060.00,1059.00,1060.00,661,499,1160.00
01/17/2002,14:27,1060.00,1060.75,1059.75,1060.00,860,427,1287.00
01/17/2002,14:28,1060.00,1060.50,1059.75,1060.25,451,135,586.00
01/17/2002,14:29,1060.25,1060.75,1060.00,1060.50,427,169,596.00
01/17/2002,14:30,1060.25,1060.50,1060.00,1060.25,311,536,847.00
01/17/2002,14:31,1060.25,1060.50,1059.75,1060.00,119,204,323.00
01/17/2002,14:32,1059.75,1060.25,1059.75,1059.75,184,131,315.00
01/17/2002,14:33,1059.75,1060.00,1059.50,1059.50,144,269,413.00
01/17/2002,14:34,1059.75,1060.00,1059.25,1060.00,359,155,514.00
01/17/2002,14:35,1060.00,1061.50,1059.75,1061.00,1359,793,2152.00
01/17/2002,14:36,1061.00,1062.00,1061.00,1061.75,837,368,1205.00
01/17/2002,14:37,1061.50,1062.25,1061.25,1062.00,658,461,1119.00
01/17/2002,14:38,1062.00,1062.00,1061.50,1061.50,194,325,519.00
01/17/2002,14:39,1061.50,1061.75,1061.00,1061.00,269,475,744.00
01/17/2002,14:40,1061.00,1061.25,1060.75,1060.75,341,284,625.00
01/17/2002,14:41,1061.00,1061.50,1060.75,1061.25,296,80,376.00
01/17/2002,14:42,1061.25,1061.75,1061.00,1061.00,266,355,621.00
01/17/2002,14:43,1061.25,1061.50,1060.75,1061.00,163,228,391.00
01/17/2002,14:44,1061.25,1061.25,1060.50,1061.00,213,299,512.00
01/17/2002,14:45,1061.00,1061.00,1060.00,1060.00,412,717,1129.00
01/17/2002,14:46,1060.00,1060.25,1059.75,1059.75,332,385,717.00
01/17/2002,14:47,1059.75,1060.00,1059.50,1059.75,465,463,928.00
01/17/2002,14:48,1059.75,1060.25,1059.75,1060.25,275,116,391.00
01/17/2002,14:49,1060.25,1061.00,1060.00,1061.00,517,430,947.00
01/17/2002,14:50,1061.00,1061.25,1060.75,1061.00,418,568,986.00
01/17/2002,14:51,1061.00,1061.50,1060.75,1061.00,574,452,1026.00
01/17/2002,14:52,1061.00,1061.25,1060.25,1061.00,506,568,1074.00
01/17/2002,14:53,1060.75,1061.00,1060.25,1060.50,531,823,1354.00
01/17/2002,14:54,1060.50,1060.75,1060.25,1060.50,351,68,419.00
01/17/2002,14:55,1060.50,1061.00,1060.25,1061.00,315,103,418.00
01/17/2002,14:56,1061.00,1061.00,1060.50,1060.75,406,199,605.00
01/17/2002,14:57,1060.50,1061.50,1060.50,1061.50,529,495,1024.00
01/17/2002,14:58,1061.25,1061.50,1060.75,1061.00,266,261,527.00
01/17/2002,14:59,1060.75,1061.25,1060.75,1061.25,523,168,691.00
01/17/2002,15:00,1061.25,1061.75,1060.75,1061.00,469,639,1108.00
01/17/2002,15:01,1061.00,1061.25,1060.00,1060.75,512,1102,1614.00
01/17/2002,15:02,1060.50,1061.25,1060.25,1061.00,302,222,524.00
01/17/2002,15:03,1061.25,1061.50,1061.00,1061.50,488,284,772.00
01/17/2002,15:04,1061.50,1061.75,1060.75,1061.00,127,419,546.00
01/17/2002,15:05,1060.75,1061.25,1060.50,1060.75,206,495,701.00
01/17/2002,15:06,1060.75,1061.00,1060.50,1060.50,462,519,981.00
01/17/2002,15:07,1060.50,1060.75,1060.25,1060.25,67,385,452.00
01/17/2002,15:08,1060.25,1060.75,1060.25,1060.50,256,372,628.00
01/17/2002,15:09,1060.00,1060.50,1059.75,1059.75,341,702,1043.00
01/17/2002,15:10,1059.75,1060.00,1058.50,1058.50,645,1159,1804.00
01/17/2002,15:11,1058.75,1058.75,1058.00,1058.25,688,1261,1949.00
01/17/2002,15:12,1058.00,1058.25,1057.50,1057.75,375,817,1192.00
01/17/2002,15:13,1057.75,1058.00,1057.25,1058.00,494,510,1004.00
01/17/2002,15:14,1058.00,1058.00,1057.25,1057.25,182,411,593.00
01/17/2002,15:15,1057.25,1057.75,1056.25,1056.75,609,991,1600.00
01/17/2002,15:46,1053.50,1054.25,1053.00,1053.00,32,162,194.00
01/17/2002,15:47,1053.00,1053.00,1052.50,1053.00,32,91,123.00
01/17/2002,15:48,1053.25,1053.75,1053.00,1053.25,45,31,76.00
01/17/2002,15:49,1053.50,1053.50,1052.75,1052.75,4,53,57.00
01/17/2002,15:50,1052.75,1053.25,1052.75,1053.25,6,9,15.00
01/17/2002,15:51,1053.25,1053.25,1052.75,1053.25,26,33,59.00
01/17/2002,15:52,1053.25,1053.25,1052.75,1053.25,21,9,30.00
01/17/2002,15:53,1053.00,1053.25,1053.00,1053.25,68,2,70.00
01/17/2002,15:54,1053.25,1053.75,1053.25,1053.50,57,20,77.00
01/17/2002,15:55,1053.50,1053.75,1053.25,1053.50,17,5,22.00
01/17/2002,15:56,1053.50,1053.75,1053.00,1053.25,19,46,65.00
01/17/2002,15:57,1053.25,1053.50,1053.00,1053.25,9,24,33.00
01/17/2002,15:58,1053.00,1053.25,1053.00,1053.00,32,8,40.00
01/17/2002,15:59,1053.25,1053.25,1052.50,1052.75,8,53,61.00
01/17/2002,16:00,1052.50,1052.75,1051.50,1051.75,52,100,152.00
01/17/2002,17:01,1053.00,1053.50,1052.75,1052.75,3,19,22.00
01/17/2002,17:02,1053.00,1053.00,1052.50,1052.75,16,9,25.00
01/17/2002,17:03,1053.00,1053.25,1053.00,1053.25,12,0,12.00
01/17/2002,17:04,1053.25,1053.25,1053.25,1053.25,3,0,3.00
01/17/2002,17:05,1053.25,1053.25,1053.25,1053.25,2,0,2.00
01/17/2002,17:06,1053.50,1054.00,1053.50,1054.00,17,1,18.00
01/17/2002,17:07,1054.00,1054.00,1053.25,1053.25,2,12,14.00
01/17/2002,17:08,1053.25,1053.25,1053.00,1053.00,0,12,12.00
01/17/2002,17:09,1053.00,1053.00,1053.00,1053.00,0,12,12.00
01/17/2002,17:10,1052.75,1053.00,1052.50,1052.75,3,42,45.00
01/17/2002,17:11,1052.25,1052.25,1052.00,1052.25,7,8,15.00
01/17/2002,17:12,1052.25,1052.25,1051.75,1051.75,3,10,13.00
01/17/2002,17:13,1052.00,1052.00,1051.75,1051.75,1,48,49.00
01/17/2002,17:14,1051.75,1051.75,1051.75,1051.75,0,30,30.00
01/17/2002,17:15,1051.50,1051.75,1051.50,1051.75,10,7,17.00
01/17/2002,17:16,1052.00,1052.50,1052.00,1052.25,45,1,46.00
01/17/2002,17:17,1052.25,1052.25,1051.50,1051.75,9,21,30.00
01/17/2002,17:18,1051.75,1051.75,1051.00,1051.00,20,20,40.00
01/17/2002,17:19,1051.00,1051.00,1050.75,1050.75,14,93,107.00
01/17/2002,17:20,1050.75,1050.75,1050.25,1050.25,7,71,78.00
01/17/2002,17:21,1050.50,1050.50,1050.50,1050.50,5,0,5.00
01/17/2002,17:22,1050.50,1050.50,1050.25,1050.50,5,3,8.00
01/17/2002,17:23,1050.75,1050.75,1050.25,1050.50,4,3,7.00
01/17/2002,17:24,1050.50,1050.50,1050.25,1050.50,1,3,4.00
01/17/2002,17:25,1050.75,1050.75,1050.50,1050.50,2,1,3.00
01/17/2002,17:26,1050.50,1050.50,1050.50,1050.50,0,5,5.00
01/17/2002,17:27,1050.50,1050.50,1050.50,1050.50,0,13,13.00
01/17/2002,17:28,1050.50,1050.50,1050.25,1050.25,0,11,11.00
01/17/2002,17:29,1050.25,1050.25,1049.75,1049.75,0,40,40.00
01/17/2002,17:30,1049.50,1049.75,1049.50,1049.75,11,1,12.00
01/17/2002,17:31,1049.75,1050.25,1049.75,1050.25,7,1,8.00
01/17/2002,17:32,1050.00,1050.25,1050.00,1050.25,6,1,7.00
01/17/2002,17:33,1050.00,1050.00,1050.00,1050.00,0,6,6.00
01/17/2002,17:34,1050.00,1050.25,1049.75,1050.25,4,84,88.00
01/17/2002,17:37,1049.75,1049.75,1049.75,1049.75,0,6,6.00
01/17/2002,17:38,1049.75,1049.75,1049.75,1049.75,0,7,7.00
01/17/2002,17:39,1049.75,1049.75,1049.75,1049.75,0,7,7.00
01/17/2002,17:40,1049.50,1049.50,1049.50,1049.50,0,2,2.00
01/17/2002,17:41,1049.75,1049.75,1049.50,1049.50,1,15,16.00
01/17/2002,17:42,1049.25,1049.25,1049.25,1049.25,0,3,3.00
01/17/2002,17:44,1049.50,1049.50,1049.25,1049.25,5,21,26.00
01/17/2002,17:45,1049.25,1049.25,1049.25,1049.25,0,26,26.00
01/17/2002,17:46,1049.25,1049.25,1049.25,1049.25,0,4,4.00
01/17/2002,17:47,1049.00,1049.50,1049.00,1049.50,11,2,13.00
01/17/2002,17:48,1049.50,1049.50,1049.50,1049.50,7,0,7.00
01/17/2002,17:49,1049.50,1049.50,1049.50,1049.50,6,0,6.00
01/17/2002,17:50,1049.50,1049.50,1049.50,1049.50,2,0,2.00
01/17/2002,17:51,1049.50,1049.50,1049.50,1049.50,3,0,3.00
01/17/2002,17:52,1049.50,1049.75,1049.25,1049.25,4,10,14.00
01/17/2002,17:54,1049.50,1049.50,1049.25,1049.50,2,23,25.00
01/17/2002,17:55,1049.50,1049.50,1049.25,1049.25,4,1,5.00
01/17/2002,17:56,1049.50,1049.50,1049.25,1049.25,6,5,11.00
01/17/2002,17:57,1049.25,1049.50,1049.25,1049.25,9,17,26.00
01/17/2002,17:58,1049.25,1049.25,1049.25,1049.25,0,1,1.00
01/17/2002,17:59,1049.25,1049.25,1049.25,1049.25,0,6,6.00
01/17/2002,18:02,1049.00,1049.25,1049.00,1049.25,4,1,5.00
01/17/2002,18:04,1049.00,1049.25,1048.75,1048.75,1,14,15.00
01/17/2002,18:05,1048.75,1048.75,1048.75,1048.75,0,24,24.00
01/17/2002,18:06,1048.75,1048.75,1048.75,1048.75,0,8,8.00
01/17/2002,18:07,1048.75,1049.00,1048.50,1049.00,1,3,4.00
01/17/2002,18:08,1048.75,1048.75,1048.75,1048.75,0,22,22.00
01/17/2002,18:09,1048.75,1048.75,1048.75,1048.75,0,45,45.00
01/17/2002,18:10,1049.00,1049.00,1048.75,1048.75,1,6,7.00
01/17/2002,18:11,1049.00,1049.00,1049.00,1049.00,17,0,17.00
01/17/2002,18:12,1049.25,1049.50,1049.25,1049.50,22,4,26.00
01/17/2002,18:13,1049.50,1049.75,1049.25,1049.50,9,5,14.00
01/17/2002,18:14,1049.25,1049.50,1049.25,1049.50,1,3,4.00
01/17/2002,18:15,1049.50,1049.50,1049.25,1049.50,10,12,22.00
01/17/2002,18:16,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/17/2002,18:17,1049.25,1049.25,1049.25,1049.25,0,6,6.00
01/17/2002,18:18,1049.00,1049.00,1049.00,1049.00,0,1,1.00
01/17/2002,18:19,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/17/2002,18:20,1049.50,1049.50,1049.50,1049.50,5,0,5.00
01/17/2002,18:22,1049.25,1049.25,1049.25,1049.25,0,4,4.00
01/17/2002,18:23,1049.25,1049.50,1049.25,1049.25,5,13,18.00
01/17/2002,18:24,1049.50,1049.50,1049.25,1049.50,8,8,16.00
01/17/2002,18:25,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/17/2002,18:26,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/17/2002,18:27,1049.75,1050.00,1049.75,1050.00,10,0,10.00
01/17/2002,18:28,1050.00,1050.25,1050.00,1050.25,7,0,7.00
01/17/2002,18:30,1050.00,1050.00,1050.00,1050.00,0,1,1.00
01/17/2002,18:33,1050.00,1050.00,1050.00,1050.00,0,2,2.00
01/17/2002,18:34,1050.00,1050.00,1050.00,1050.00,0,2,2.00
01/17/2002,18:35,1050.00,1050.00,1050.00,1050.00,0,2,2.00
01/17/2002,18:36,1050.00,1050.00,1050.00,1050.00,0,1,1.00
01/17/2002,18:37,1050.00,1050.00,1049.75,1049.75,0,11,11.00
01/17/2002,18:39,1049.75,1049.75,1049.75,1049.75,0,1,1.00
01/17/2002,18:40,1049.50,1049.75,1049.50,1049.75,16,1,17.00
01/17/2002,18:42,1049.50,1050.00,1049.50,1050.00,1,2,3.00
01/17/2002,18:44,1049.75,1049.75,1049.75,1049.75,0,3,3.00
01/17/2002,18:46,1050.00,1050.00,1050.00,1050.00,2,0,2.00
01/17/2002,18:47,1050.00,1050.00,1050.00,1050.00,2,0,2.00
01/17/2002,18:49,1050.00,1050.00,1050.00,1050.00,1,0,1.00
01/17/2002,18:51,1049.75,1049.75,1049.75,1049.75,0,1,1.00
01/17/2002,18:52,1050.00,1050.00,1049.75,1049.75,1,2,3.00
01/17/2002,18:55,1049.50,1049.50,1049.50,1049.50,0,18,18.00
01/17/2002,18:58,1049.75,1049.75,1049.75,1049.75,2,0,2.00
01/17/2002,18:59,1049.75,1049.75,1049.75,1049.75,2,0,2.00
01/17/2002,19:02,1049.50,1049.50,1049.50,1049.50,0,1,1.00
01/17/2002,19:04,1049.50,1049.50,1049.25,1049.25,0,20,20.00
01/17/2002,19:05,1049.50,1049.50,1049.25,1049.25,2,15,17.00
01/17/2002,19:06,1049.25,1049.25,1049.25,1049.25,0,8,8.00
01/17/2002,19:07,1049.25,1049.25,1049.25,1049.25,0,4,4.00
01/17/2002,19:10,1049.00,1049.00,1049.00,1049.00,0,8,8.00
01/17/2002,19:11,1049.00,1049.00,1049.00,1049.00,0,7,7.00
01/17/2002,19:13,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,19:14,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/17/2002,19:16,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/17/2002,19:17,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,19:18,1049.25,1049.25,1049.25,1049.25,6,0,6.00
01/17/2002,19:25,1049.00,1049.00,1049.00,1049.00,0,4,4.00
01/17/2002,19:26,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,19:27,1049.00,1049.00,1049.00,1049.00,0,1,1.00
01/17/2002,19:29,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,19:30,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,19:33,1049.00,1049.25,1049.00,1049.25,1,2,3.00
01/17/2002,19:34,1049.00,1049.00,1049.00,1049.00,0,3,3.00
01/17/2002,19:37,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,19:38,1049.25,1049.25,1049.25,1049.25,32,0,32.00
01/17/2002,19:41,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,19:45,1049.25,1049.50,1049.25,1049.50,3,0,3.00
01/17/2002,19:48,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/17/2002,19:50,1049.50,1049.75,1049.50,1049.75,1,3,4.00
01/17/2002,19:51,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/17/2002,19:52,1049.50,1049.50,1049.50,1049.50,0,4,4.00
01/17/2002,19:53,1049.50,1049.50,1049.50,1049.50,0,1,1.00
01/17/2002,19:55,1049.25,1049.25,1049.25,1049.25,0,2,2.00
01/17/2002,19:56,1049.25,1049.25,1049.25,1049.25,0,2,2.00
01/17/2002,19:57,1049.25,1049.25,1049.25,1049.25,0,2,2.00
01/17/2002,20:01,1049.25,1049.25,1049.25,1049.25,0,2,2.00
01/17/2002,20:02,1049.00,1049.00,1049.00,1049.00,0,1,1.00
01/17/2002,20:03,1049.00,1049.25,1049.00,1049.25,1,7,8.00
01/17/2002,20:04,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,20:06,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/17/2002,20:07,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,20:08,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,20:09,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,20:14,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,20:16,1049.25,1049.25,1049.25,1049.25,10,0,10.00
01/17/2002,20:20,1049.00,1049.25,1049.00,1049.25,2,1,3.00
01/17/2002,20:25,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,20:26,1049.00,1049.00,1049.00,1049.00,0,3,3.00
01/17/2002,20:30,1049.00,1049.00,1049.00,1049.00,0,1,1.00
01/17/2002,20:31,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/17/2002,20:35,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,20:36,1049.25,1049.25,1049.25,1049.25,4,0,4.00
01/17/2002,20:37,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/17/2002,20:38,1049.00,1049.00,1049.00,1049.00,0,23,23.00
01/17/2002,20:39,1048.75,1048.75,1048.75,1048.75,0,10,10.00
01/17/2002,20:42,1048.75,1048.75,1048.75,1048.75,0,1,1.00
01/17/2002,20:44,1049.00,1049.00,1049.00,1049.00,3,0,3.00
01/17/2002,20:45,1049.00,1049.00,1049.00,1049.00,1,0,1.00
01/17/2002,20:46,1049.00,1049.00,1049.00,1049.00,1,0,1.00
01/17/2002,20:48,1048.75,1048.75,1048.75,1048.75,0,2,2.00
01/17/2002,20:49,1049.00,1049.00,1049.00,1049.00,1,0,1.00
01/17/2002,20:50,1048.75,1048.75,1048.75,1048.75,0,1,1.00
01/17/2002,20:51,1048.75,1048.75,1048.75,1048.75,0,2,2.00
01/17/2002,20:55,1049.00,1049.00,1049.00,1049.00,1,0,1.00
01/17/2002,20:59,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/17/2002,21:00,1049.00,1049.00,1049.00,1049.00,0,1,1.00
01/17/2002,21:01,1049.00,1049.00,1049.00,1049.00,0,1,1.00
01/17/2002,21:03,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,21:04,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,21:05,1049.00,1049.00,1049.00,1049.00,0,1,1.00
01/17/2002,21:06,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,21:10,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/17/2002,21:12,1049.00,1049.00,1049.00,1049.00,0,1,1.00
01/17/2002,21:13,1049.25,1049.25,1049.25,1049.25,8,0,8.00
01/17/2002,21:14,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/17/2002,21:15,1049.50,1049.50,1049.25,1049.25,3,1,4.00
01/17/2002,21:16,1049.25,1049.25,1049.25,1049.25,0,1,1.00
01/17/2002,21:17,1049.25,1049.50,1049.25,1049.50,1,3,4.00
01/17/2002,21:20,1049.50,1049.50,1049.25,1049.50,6,8,14.00
01/17/2002,21:24,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/17/2002,21:26,1049.50,1049.50,1049.50,1049.50,5,0,5.00
01/17/2002,21:28,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/17/2002,21:29,1049.50,1049.50,1049.50,1049.50,2,0,2.00
01/17/2002,21:31,1049.25,1049.25,1049.25,1049.25,0,3,3.00
01/17/2002,21:32,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/17/2002,21:37,1049.50,1049.75,1049.50,1049.75,18,0,18.00
01/17/2002,21:38,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/17/2002,21:41,1049.50,1049.50,1049.50,1049.50,0,10,10.00
01/17/2002,21:42,1049.75,1049.75,1049.50,1049.50,2,1,3.00
01/17/2002,21:43,1049.75,1049.75,1049.75,1049.75,3,0,3.00
01/17/2002,21:44,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/17/2002,21:45,1049.75,1049.75,1049.75,1049.75,2,0,2.00
01/17/2002,21:46,1049.75,1049.75,1049.75,1049.75,25,0,25.00
01/17/2002,21:47,1049.75,1049.75,1049.75,1049.75,11,0,11.00
01/17/2002,21:48,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/17/2002,21:49,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/17/2002,22:00,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/17/2002,22:01,1049.50,1049.50,1049.50,1049.50,0,1,1.00
01/17/2002,23:01,1049.50,1049.50,1049.50,1049.50,0,7,7.00
01/17/2002,23:02,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/17/2002,23:03,1049.25,1049.25,1049.00,1049.00,0,4,4.00
01/17/2002,23:06,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/17/2002,23:07,1049.25,1049.25,1049.25,1049.25,3,0,3.00
01/17/2002,23:09,1049.00,1049.00,1049.00,1049.00,0,1,1.00
01/17/2002,23:12,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,23:14,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/17/2002,23:15,1049.25,1049.25,1049.25,1049.25,6,0,6.00
01/17/2002,23:16,1049.25,1049.25,1049.25,1049.25,5,0,5.00
01/17/2002,23:18,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,23:24,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,23:28,1049.00,1049.00,1049.00,1049.00,0,2,2.00
01/17/2002,23:31,1049.00,1049.00,1049.00,1049.00,0,4,4.00
01/17/2002,23:34,1049.00,1049.00,1049.00,1049.00,0,1,1.00
01/17/2002,23:36,1048.75,1048.75,1048.75,1048.75,0,2,2.00
01/17/2002,23:37,1048.75,1048.75,1048.25,1048.25,0,22,22.00
01/17/2002,23:38,1048.75,1048.75,1048.75,1048.75,2,0,2.00
01/17/2002,23:39,1048.75,1048.75,1048.75,1048.75,1,0,1.00
01/17/2002,23:40,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/17/2002,23:44,1049.25,1049.50,1049.25,1049.50,21,0,21.00
01/17/2002,23:46,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/17/2002,23:47,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/17/2002,23:52,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/17/2002,23:53,1049.25,1049.25,1049.25,1049.25,0,1,1.00
01/17/2002,23:57,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/17/2002,23:58,1049.25,1049.25,1049.25,1049.25,0,11,11.00
01/17/2002,23:59,1049.25,1049.25,1049.25,1049.25,0,5,5.00
01/18/2002,00:00,1049.25,1049.25,1049.25,1049.25,0,1,1.00
01/18/2002,00:04,1049.25,1049.25,1049.25,1049.25,0,1,1.00
01/18/2002,00:05,1049.00,1049.00,1049.00,1049.00,0,3,3.00
01/18/2002,00:07,1049.25,1049.25,1049.25,1049.25,10,0,10.00
01/18/2002,00:08,1049.25,1049.25,1049.25,1049.25,4,0,4.00
01/18/2002,00:09,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/18/2002,00:13,1049.25,1049.25,1049.25,1049.25,0,3,3.00
01/18/2002,00:17,1049.25,1049.25,1049.25,1049.25,0,1,1.00
01/18/2002,00:19,1049.00,1049.00,1049.00,1049.00,0,1,1.00
01/18/2002,00:21,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/18/2002,00:24,1049.75,1049.75,1049.75,1049.75,10,0,10.00
01/18/2002,00:29,1050.00,1050.00,1050.00,1050.00,1,0,1.00
01/18/2002,00:39,1049.75,1049.75,1049.50,1049.50,0,3,3.00
01/18/2002,00:40,1049.50,1049.50,1049.25,1049.25,0,19,19.00
01/18/2002,00:41,1049.50,1049.50,1049.50,1049.50,2,0,2.00
01/18/2002,00:42,1049.25,1049.25,1049.25,1049.25,0,1,1.00
01/18/2002,00:44,1049.25,1049.25,1049.25,1049.25,0,1,1.00
01/18/2002,00:47,1049.00,1049.00,1049.00,1049.00,0,2,2.00
01/18/2002,00:50,1049.25,1049.25,1049.25,1049.25,25,0,25.00
01/18/2002,00:53,1049.25,1049.25,1049.25,1049.25,10,0,10.00
01/18/2002,00:54,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/18/2002,00:55,1049.00,1049.00,1049.00,1049.00,0,2,2.00
01/18/2002,00:57,1049.25,1049.25,1048.75,1048.75,3,1,4.00
01/18/2002,00:58,1049.00,1049.00,1049.00,1049.00,4,0,4.00
01/18/2002,00:59,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/18/2002,01:00,1049.25,1049.25,1049.25,1049.25,4,0,4.00
01/18/2002,01:03,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/18/2002,01:04,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/18/2002,01:05,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/18/2002,01:06,1049.25,1049.25,1049.25,1049.25,5,0,5.00
01/18/2002,01:07,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/18/2002,01:09,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/18/2002,01:12,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/18/2002,01:15,1049.25,1049.25,1049.25,1049.25,0,1,1.00
01/18/2002,01:18,1049.50,1049.50,1049.00,1049.00,1,4,5.00
01/18/2002,01:21,1049.25,1049.25,1049.25,1049.25,3,0,3.00
01/18/2002,01:22,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/18/2002,01:23,1049.25,1049.25,1049.25,1049.25,2,0,2.00
01/18/2002,01:31,1049.00,1049.00,1049.00,1049.00,0,2,2.00
01/18/2002,01:38,1049.00,1049.00,1049.00,1049.00,0,2,2.00
01/18/2002,01:41,1049.00,1049.00,1049.00,1049.00,0,3,3.00
01/18/2002,01:45,1049.00,1049.00,1049.00,1049.00,0,3,3.00
01/18/2002,01:48,1049.25,1049.25,1049.25,1049.25,5,0,5.00
01/18/2002,01:49,1049.00,1049.00,1049.00,1049.00,0,3,3.00
01/18/2002,01:52,1049.00,1049.00,1049.00,1049.00,0,2,2.00
01/18/2002,01:53,1049.00,1049.00,1049.00,1049.00,0,1,1.00
01/18/2002,01:54,1049.00,1049.00,1049.00,1049.00,0,2,2.00
01/18/2002,01:57,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/18/2002,01:59,1049.25,1049.25,1049.25,1049.25,1,0,1.00
01/18/2002,02:04,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/18/2002,02:05,1049.50,1049.50,1049.50,1049.50,1,0,1.00
01/18/2002,02:06,1049.25,1049.50,1049.25,1049.50,1,1,2.00
01/18/2002,02:08,1049.50,1049.75,1049.50,1049.75,9,0,9.00
01/18/2002,02:09,1050.00,1050.00,1049.50,1049.75,16,26,42.00
01/18/2002,02:10,1050.00,1050.00,1049.50,1049.50,3,3,6.00
01/18/2002,02:12,1049.25,1049.50,1049.25,1049.50,8,7,15.00
01/18/2002,02:14,1049.75,1049.75,1049.75,1049.75,2,0,2.00
01/18/2002,02:15,1050.25,1050.25,1050.25,1050.25,3,0,3.00
01/18/2002,02:17,1050.50,1050.50,1050.25,1050.25,13,3,16.00
01/18/2002,02:18,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/18/2002,02:19,1050.25,1050.25,1050.25,1050.25,0,4,4.00
01/18/2002,02:20,1050.25,1050.50,1050.00,1050.00,1,11,12.00
01/18/2002,02:21,1050.00,1050.00,1050.00,1050.00,0,1,1.00
01/18/2002,02:22,1050.25,1050.25,1050.25,1050.25,6,0,6.00
01/18/2002,02:23,1050.50,1050.50,1050.25,1050.25,1,6,7.00
01/18/2002,02:25,1050.50,1050.50,1050.25,1050.50,8,2,10.00
01/18/2002,02:26,1050.50,1050.75,1050.50,1050.75,6,0,6.00
01/18/2002,02:27,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/18/2002,02:28,1050.50,1050.75,1050.50,1050.50,3,3,6.00
01/18/2002,02:30,1050.50,1050.50,1050.50,1050.50,0,2,2.00
01/18/2002,02:31,1050.75,1050.75,1050.75,1050.75,21,0,21.00
01/18/2002,02:32,1050.75,1050.75,1050.75,1050.75,4,0,4.00
01/18/2002,02:33,1050.50,1050.75,1050.50,1050.75,1,1,2.00
01/18/2002,02:34,1050.25,1050.25,1050.25,1050.25,0,5,5.00
01/18/2002,02:35,1050.00,1050.00,1050.00,1050.00,0,2,2.00
01/18/2002,02:37,1050.00,1050.00,1050.00,1050.00,0,1,1.00
01/18/2002,02:39,1050.00,1050.00,1050.00,1050.00,0,2,2.00
01/18/2002,02:40,1049.75,1050.25,1049.75,1050.25,6,5,11.00
01/18/2002,02:42,1050.25,1050.25,1050.25,1050.25,9,0,9.00
01/18/2002,02:43,1050.25,1050.25,1050.25,1050.25,1,0,1.00
01/18/2002,02:44,1050.50,1050.50,1050.50,1050.50,8,0,8.00
01/18/2002,02:48,1050.75,1050.75,1050.75,1050.75,5,0,5.00
01/18/2002,02:49,1050.75,1050.75,1050.75,1050.75,4,0,4.00
01/18/2002,02:51,1051.00,1051.25,1051.00,1051.25,26,2,28.00
01/18/2002,02:52,1051.50,1051.50,1051.50,1051.50,6,0,6.00
01/18/2002,02:53,1051.25,1051.50,1051.25,1051.50,3,2,5.00
01/18/2002,02:54,1051.25,1051.25,1051.25,1051.25,0,2,2.00
01/18/2002,02:56,1051.25,1051.25,1051.25,1051.25,0,7,7.00
01/18/2002,02:57,1051.25,1051.25,1051.00,1051.25,3,7,10.00
01/18/2002,02:58,1051.25,1051.25,1051.25,1051.25,1,0,1.00
01/18/2002,02:59,1051.50,1051.50,1051.25,1051.50,7,1,8.00
01/18/2002,03:00,1051.25,1051.50,1051.25,1051.50,2,1,3.00
01/18/2002,03:01,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/18/2002,03:02,1051.25,1051.25,1051.25,1051.25,0,7,7.00
01/18/2002,03:03,1051.25,1051.50,1051.25,1051.50,5,2,7.00
01/18/2002,03:04,1051.50,1051.50,1051.50,1051.50,5,0,5.00
01/18/2002,03:06,1051.75,1052.00,1051.75,1052.00,12,1,13.00
01/18/2002,03:07,1051.75,1052.25,1051.75,1052.00,28,4,32.00
01/18/2002,03:08,1051.75,1051.75,1051.75,1051.75,0,9,9.00
01/18/2002,03:09,1051.75,1051.75,1051.75,1051.75,0,2,2.00
01/18/2002,03:11,1051.75,1052.00,1051.75,1052.00,2,1,3.00
01/18/2002,03:12,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/18/2002,03:13,1052.00,1052.00,1051.50,1051.50,2,1,3.00
01/18/2002,03:14,1051.75,1052.00,1051.75,1052.00,2,0,2.00
01/18/2002,03:15,1051.75,1051.75,1051.75,1051.75,0,10,10.00
01/18/2002,03:16,1051.75,1051.75,1051.75,1051.75,0,3,3.00
01/18/2002,03:17,1051.75,1051.75,1051.75,1051.75,0,1,1.00
01/18/2002,03:18,1051.75,1051.75,1051.75,1051.75,0,8,8.00
01/18/2002,03:19,1052.00,1052.00,1052.00,1052.00,3,0,3.00
01/18/2002,03:21,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/18/2002,03:22,1051.75,1051.75,1051.75,1051.75,0,7,7.00
01/18/2002,03:24,1051.75,1051.75,1051.50,1051.50,0,5,5.00
01/18/2002,03:25,1051.75,1051.75,1051.75,1051.75,3,0,3.00
01/18/2002,03:26,1051.50,1051.50,1051.50,1051.50,0,8,8.00
01/18/2002,03:27,1051.50,1051.50,1051.50,1051.50,0,1,1.00
01/18/2002,03:28,1051.25,1051.50,1051.25,1051.50,7,1,8.00
01/18/2002,03:29,1051.50,1051.50,1050.75,1051.00,2,9,11.00
01/18/2002,03:30,1051.00,1051.00,1050.75,1051.00,2,1,3.00
01/18/2002,03:31,1051.00,1051.00,1051.00,1051.00,6,0,6.00
01/18/2002,03:32,1050.75,1050.75,1050.75,1050.75,0,21,21.00
01/18/2002,03:33,1050.75,1050.75,1050.75,1050.75,0,2,2.00
01/18/2002,03:34,1050.75,1051.00,1050.75,1051.00,11,2,13.00
01/18/2002,03:36,1050.75,1051.25,1050.75,1051.25,4,2,6.00
01/18/2002,03:37,1051.00,1051.00,1051.00,1051.00,0,1,1.00
01/18/2002,03:38,1051.00,1051.00,1051.00,1051.00,0,3,3.00
01/18/2002,03:39,1051.00,1051.25,1051.00,1051.25,2,4,6.00
01/18/2002,03:40,1051.50,1051.50,1051.50,1051.50,2,0,2.00
01/18/2002,03:41,1051.25,1051.25,1051.25,1051.25,0,2,2.00
01/18/2002,03:44,1051.50,1051.50,1051.00,1051.00,2,4,6.00
01/18/2002,03:45,1051.00,1051.00,1051.00,1051.00,0,6,6.00
01/18/2002,03:48,1050.75,1050.75,1050.75,1050.75,0,3,3.00
01/18/2002,03:49,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/18/2002,03:50,1050.75,1051.00,1050.75,1051.00,1,5,6.00
01/18/2002,03:52,1051.00,1051.00,1051.00,1051.00,1,0,1.00
01/18/2002,03:53,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/18/2002,03:54,1050.75,1050.75,1050.75,1050.75,0,5,5.00
01/18/2002,03:56,1050.75,1050.75,1050.75,1050.75,0,3,3.00
01/18/2002,03:57,1050.50,1050.50,1050.50,1050.50,0,4,4.00
01/18/2002,03:58,1051.00,1051.00,1051.00,1051.00,2,0,2.00
01/18/2002,04:00,1051.25,1051.25,1051.25,1051.25,12,0,12.00
01/18/2002,04:01,1051.50,1051.50,1051.50,1051.50,2,0,2.00
01/18/2002,04:02,1051.25,1051.25,1051.25,1051.25,0,9,9.00
01/18/2002,04:04,1051.00,1051.00,1050.75,1050.75,0,12,12.00
01/18/2002,04:06,1050.75,1050.75,1050.75,1050.75,0,7,7.00
01/18/2002,04:08,1050.50,1050.50,1050.25,1050.25,0,16,16.00
01/18/2002,04:09,1050.25,1050.25,1050.25,1050.25,0,5,5.00
01/18/2002,04:10,1050.50,1050.50,1050.50,1050.50,2,0,2.00
01/18/2002,04:11,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/18/2002,04:12,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/18/2002,04:13,1050.50,1050.75,1050.50,1050.75,2,1,3.00
01/18/2002,04:14,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/18/2002,04:16,1051.00,1051.00,1051.00,1051.00,5,0,5.00
01/18/2002,04:17,1051.00,1051.00,1050.75,1050.75,4,2,6.00
01/18/2002,04:19,1050.25,1050.50,1050.25,1050.50,1,16,17.00
01/18/2002,04:21,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/18/2002,04:23,1050.25,1050.25,1050.00,1050.00,0,5,5.00
01/18/2002,04:24,1049.75,1049.75,1049.50,1049.50,0,3,3.00
01/18/2002,04:25,1049.75,1050.00,1049.75,1050.00,12,0,12.00
01/18/2002,04:26,1050.25,1050.25,1050.25,1050.25,3,0,3.00
01/18/2002,04:27,1050.25,1050.25,1050.25,1050.25,1,0,1.00
01/18/2002,04:30,1050.25,1050.25,1050.25,1050.25,4,0,4.00
01/18/2002,04:31,1050.25,1050.25,1050.25,1050.25,28,0,28.00
01/18/2002,04:33,1050.50,1050.50,1050.50,1050.50,4,0,4.00
01/18/2002,04:34,1050.75,1050.75,1050.75,1050.75,2,0,2.00
01/18/2002,04:38,1050.50,1050.50,1050.50,1050.50,0,2,2.00
01/18/2002,04:39,1050.75,1050.75,1050.75,1050.75,2,0,2.00
01/18/2002,04:43,1050.75,1050.75,1050.75,1050.75,4,0,4.00
01/18/2002,04:44,1050.75,1050.75,1050.75,1050.75,3,0,3.00
01/18/2002,04:45,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/18/2002,04:48,1051.00,1051.00,1051.00,1051.00,1,0,1.00
01/18/2002,04:50,1050.75,1050.75,1050.50,1050.50,0,22,22.00
01/18/2002,04:51,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/18/2002,04:54,1050.75,1051.00,1050.75,1051.00,8,0,8.00
01/18/2002,04:56,1051.00,1051.00,1051.00,1051.00,1,0,1.00
01/18/2002,04:58,1051.25,1051.25,1051.00,1051.25,8,1,9.00
01/18/2002,04:59,1051.00,1051.00,1051.00,1051.00,0,1,1.00
01/18/2002,05:00,1051.25,1051.25,1051.25,1051.25,1,0,1.00
01/18/2002,05:01,1051.25,1051.25,1051.00,1051.00,4,2,6.00
01/18/2002,05:02,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/18/2002,05:04,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/18/2002,05:05,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/18/2002,05:06,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/18/2002,05:07,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/18/2002,05:08,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/18/2002,05:11,1050.50,1050.50,1050.50,1050.50,0,3,3.00
01/18/2002,05:12,1050.25,1050.25,1050.25,1050.25,0,12,12.00
01/18/2002,05:13,1050.25,1050.25,1050.25,1050.25,0,2,2.00
01/18/2002,05:14,1050.25,1050.25,1050.00,1050.00,0,10,10.00
01/18/2002,05:15,1050.00,1050.00,1050.00,1050.00,0,3,3.00
01/18/2002,05:16,1050.00,1050.00,1049.75,1049.75,0,7,7.00
01/18/2002,05:17,1049.75,1049.75,1049.75,1049.75,0,5,5.00
01/18/2002,05:19,1050.00,1050.00,1050.00,1050.00,8,0,8.00
01/18/2002,05:20,1050.25,1050.25,1050.25,1050.25,6,0,6.00
01/18/2002,05:22,1050.25,1050.25,1050.25,1050.25,2,0,2.00
01/18/2002,05:23,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/18/2002,05:24,1050.50,1050.50,1050.50,1050.50,3,0,3.00
01/18/2002,05:25,1050.50,1050.50,1050.50,1050.50,5,0,5.00
01/18/2002,05:26,1050.25,1050.25,1050.25,1050.25,0,3,3.00
01/18/2002,05:28,1050.25,1050.25,1050.25,1050.25,0,5,5.00
01/18/2002,05:29,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/18/2002,05:32,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/18/2002,05:34,1050.25,1050.25,1050.00,1050.00,0,6,6.00
01/18/2002,05:35,1050.25,1050.25,1050.25,1050.25,2,0,2.00
01/18/2002,05:36,1050.25,1050.25,1050.25,1050.25,1,0,1.00
01/18/2002,05:37,1050.25,1050.25,1050.25,1050.25,1,0,1.00
01/18/2002,05:39,1050.25,1050.25,1050.25,1050.25,1,0,1.00
01/18/2002,05:40,1050.25,1050.25,1050.25,1050.25,1,0,1.00
01/18/2002,05:42,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/18/2002,05:43,1050.50,1050.75,1050.50,1050.75,6,0,6.00
01/18/2002,05:44,1050.75,1050.75,1050.75,1050.75,7,0,7.00
01/18/2002,05:48,1051.00,1051.00,1051.00,1051.00,3,0,3.00
01/18/2002,05:51,1050.75,1050.75,1050.50,1050.50,0,4,4.00
01/18/2002,05:52,1050.75,1050.75,1050.50,1050.50,1,7,8.00
01/18/2002,05:53,1050.25,1050.50,1050.25,1050.50,1,8,9.00
01/18/2002,05:54,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/18/2002,05:56,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/18/2002,05:57,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/18/2002,05:58,1050.75,1050.75,1050.75,1050.75,7,0,7.00
01/18/2002,05:59,1051.00,1051.25,1051.00,1051.25,7,0,7.00
01/18/2002,06:00,1051.50,1051.50,1051.00,1051.00,1,5,6.00
01/18/2002,06:01,1051.25,1051.25,1051.00,1051.00,8,2,10.00
01/18/2002,06:02,1051.00,1051.00,1051.00,1051.00,0,1,1.00
01/18/2002,06:03,1051.00,1051.00,1050.75,1051.00,1,5,6.00
01/18/2002,06:04,1051.00,1051.00,1050.75,1050.75,1,4,5.00
01/18/2002,06:05,1051.00,1051.50,1051.00,1051.50,20,0,20.00
01/18/2002,06:06,1051.50,1052.25,1051.50,1052.25,25,0,25.00
01/18/2002,06:07,1052.00,1052.00,1052.00,1052.00,0,4,4.00
01/18/2002,06:08,1051.75,1051.75,1051.75,1051.75,0,15,15.00
01/18/2002,06:09,1051.50,1051.50,1051.50,1051.50,0,1,1.00
01/18/2002,06:10,1051.50,1051.50,1051.25,1051.25,0,3,3.00
01/18/2002,06:11,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/18/2002,06:12,1051.25,1051.25,1051.00,1051.00,0,5,5.00
01/18/2002,06:13,1050.75,1051.25,1050.75,1051.25,6,1,7.00
01/18/2002,06:15,1050.75,1051.00,1050.50,1050.50,1,10,11.00
01/18/2002,06:16,1050.75,1050.75,1050.75,1050.75,12,0,12.00
01/18/2002,06:18,1050.75,1050.75,1050.75,1050.75,3,0,3.00
01/18/2002,06:19,1050.75,1050.75,1050.75,1050.75,2,0,2.00
01/18/2002,06:22,1050.75,1050.75,1050.75,1050.75,4,0,4.00
01/18/2002,06:24,1050.75,1050.75,1050.50,1050.50,1,8,9.00
01/18/2002,06:25,1050.75,1051.00,1050.75,1051.00,6,0,6.00
01/18/2002,06:26,1051.00,1051.00,1051.00,1051.00,2,0,2.00
01/18/2002,06:27,1051.25,1051.25,1051.00,1051.00,1,1,2.00
01/18/2002,06:28,1051.00,1051.00,1051.00,1051.00,0,1,1.00
01/18/2002,06:29,1051.00,1051.00,1050.75,1050.75,0,22,22.00
01/18/2002,06:30,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/18/2002,06:31,1050.50,1050.50,1050.00,1050.00,3,19,22.00
01/18/2002,06:32,1050.25,1050.25,1049.75,1049.75,1,1,2.00
01/18/2002,06:33,1049.75,1049.75,1049.75,1049.75,0,25,25.00
01/18/2002,06:34,1049.75,1050.00,1049.75,1050.00,5,5,10.00
01/18/2002,06:35,1050.00,1050.00,1050.00,1050.00,6,0,6.00
01/18/2002,06:36,1050.25,1050.25,1050.00,1050.25,3,1,4.00
01/18/2002,06:37,1050.25,1050.50,1050.00,1050.50,7,7,14.00
01/18/2002,06:38,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/18/2002,06:39,1050.50,1050.50,1050.50,1050.50,2,0,2.00
01/18/2002,06:40,1050.25,1050.25,1050.25,1050.25,0,2,2.00
01/18/2002,06:41,1050.50,1051.00,1050.50,1051.00,32,7,39.00
01/18/2002,06:42,1051.00,1051.00,1051.00,1051.00,5,0,5.00
01/18/2002,06:43,1051.00,1051.25,1051.00,1051.25,4,0,4.00
01/18/2002,06:44,1051.25,1051.50,1051.00,1051.00,9,2,11.00
01/18/2002,06:45,1051.25,1051.25,1051.25,1051.25,2,0,2.00
01/18/2002,06:46,1051.00,1051.25,1051.00,1051.00,1,10,11.00
01/18/2002,06:47,1051.00,1051.00,1051.00,1051.00,0,1,1.00
01/18/2002,06:48,1051.25,1051.50,1051.00,1051.00,5,8,13.00
01/18/2002,06:49,1051.25,1051.25,1051.25,1051.25,3,0,3.00
01/18/2002,06:50,1051.00,1051.00,1050.75,1050.75,0,7,7.00
01/18/2002,06:51,1050.75,1050.75,1050.75,1050.75,0,3,3.00
01/18/2002,06:53,1050.75,1050.75,1050.50,1050.75,1,6,7.00
01/18/2002,06:54,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/18/2002,06:55,1050.75,1050.75,1050.50,1050.50,2,11,13.00
01/18/2002,06:56,1050.50,1050.50,1050.00,1050.25,13,8,21.00
01/18/2002,06:57,1050.25,1050.50,1050.25,1050.25,6,10,16.00
01/18/2002,06:58,1050.50,1050.50,1050.25,1050.25,2,1,3.00
01/18/2002,06:59,1050.50,1050.50,1050.50,1050.50,6,0,6.00
01/18/2002,07:01,1050.75,1051.00,1050.75,1051.00,7,0,7.00
01/18/2002,07:02,1050.75,1050.75,1050.75,1050.75,0,4,4.00
01/18/2002,07:03,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/18/2002,07:04,1050.25,1050.25,1050.25,1050.25,0,8,8.00
01/18/2002,07:05,1050.00,1050.50,1050.00,1050.50,2,10,12.00
01/18/2002,07:06,1050.50,1050.50,1050.25,1050.25,3,1,4.00
01/18/2002,07:07,1050.25,1050.25,1050.00,1050.25,1,4,5.00
01/18/2002,07:08,1050.00,1050.25,1050.00,1050.00,1,3,4.00
01/18/2002,07:09,1050.25,1050.50,1050.25,1050.50,2,0,2.00
01/18/2002,07:10,1050.50,1051.50,1050.50,1051.25,48,1,49.00
01/18/2002,07:11,1051.25,1051.50,1051.25,1051.25,4,11,15.00
01/18/2002,07:12,1051.25,1051.25,1050.75,1051.25,9,12,21.00
01/18/2002,07:13,1051.00,1051.50,1050.75,1051.50,27,12,39.00
01/18/2002,07:14,1051.25,1051.50,1051.25,1051.50,9,3,12.00
01/18/2002,07:15,1051.50,1051.50,1051.25,1051.50,14,2,16.00
01/18/2002,07:16,1051.50,1051.75,1051.25,1051.50,29,24,53.00
01/18/2002,07:17,1051.50,1051.50,1051.25,1051.25,5,6,11.00
01/18/2002,07:18,1051.25,1051.25,1051.25,1051.25,0,6,6.00
01/18/2002,07:19,1051.50,1051.75,1051.50,1051.75,35,0,35.00
01/18/2002,07:20,1051.50,1051.75,1051.25,1051.50,3,7,10.00
01/18/2002,07:21,1051.25,1051.25,1051.25,1051.25,0,29,29.00
01/18/2002,07:22,1051.25,1051.25,1051.25,1051.25,0,3,3.00
01/18/2002,07:23,1051.25,1051.25,1050.75,1050.75,0,21,21.00
01/18/2002,07:24,1050.75,1051.00,1050.50,1050.50,2,11,13.00
01/18/2002,07:25,1050.75,1050.75,1050.50,1050.50,1,6,7.00
01/18/2002,07:26,1050.50,1050.75,1050.50,1050.50,2,11,13.00
01/18/2002,07:27,1050.50,1050.75,1050.50,1050.75,9,4,13.00
01/18/2002,07:28,1050.75,1050.75,1050.25,1050.75,7,8,15.00
01/18/2002,07:29,1050.75,1051.00,1050.75,1051.00,2,0,2.00
01/18/2002,07:30,1051.00,1051.00,1051.00,1051.00,1,0,1.00
01/18/2002,07:31,1051.00,1051.00,1051.00,1051.00,21,0,21.00
01/18/2002,07:32,1051.00,1051.50,1051.00,1051.25,26,4,30.00
01/18/2002,07:33,1051.25,1051.25,1051.00,1051.00,0,23,23.00
01/18/2002,07:34,1051.00,1051.00,1050.75,1050.75,0,23,23.00
01/18/2002,07:35,1051.00,1051.00,1050.75,1050.75,7,20,27.00
01/18/2002,07:36,1050.75,1051.00,1050.75,1051.00,11,2,13.00
01/18/2002,07:37,1051.00,1051.25,1051.00,1051.25,3,0,3.00
01/18/2002,07:38,1051.25,1051.25,1051.00,1051.00,4,17,21.00
01/18/2002,07:39,1051.00,1051.00,1050.75,1050.75,0,2,2.00
01/18/2002,07:40,1051.00,1051.25,1051.00,1051.00,10,4,14.00
01/18/2002,07:41,1051.00,1051.00,1050.75,1050.75,1,5,6.00
01/18/2002,07:42,1051.00,1051.25,1051.00,1051.25,4,0,4.00
01/18/2002,07:43,1051.00,1051.00,1050.75,1050.75,0,4,4.00
01/18/2002,07:44,1051.00,1051.00,1050.50,1050.75,7,14,21.00
01/18/2002,07:45,1050.50,1050.50,1050.50,1050.50,0,5,5.00
01/18/2002,07:46,1050.50,1050.50,1050.50,1050.50,0,4,4.00
01/18/2002,07:47,1050.50,1050.50,1050.50,1050.50,0,11,11.00
01/18/2002,07:48,1050.50,1050.50,1050.50,1050.50,0,4,4.00
01/18/2002,07:49,1050.50,1050.50,1050.50,1050.50,0,9,9.00
01/18/2002,07:50,1050.50,1050.50,1050.25,1050.25,6,4,10.00
01/18/2002,07:51,1050.25,1051.00,1050.25,1051.00,16,1,17.00
01/18/2002,07:52,1050.75,1050.75,1050.75,1050.75,0,6,6.00
01/18/2002,07:53,1050.75,1050.75,1050.75,1050.75,0,3,3.00
01/18/2002,07:54,1050.50,1051.00,1050.25,1051.00,21,12,33.00
01/18/2002,07:55,1051.00,1051.00,1051.00,1051.00,3,0,3.00
01/18/2002,07:56,1051.25,1051.25,1051.25,1051.25,11,0,11.00
01/18/2002,07:57,1051.25,1051.25,1051.25,1051.25,18,0,18.00
01/18/2002,07:58,1051.25,1051.50,1050.75,1051.00,7,15,22.00
01/18/2002,07:59,1051.25,1051.25,1051.25,1051.25,75,0,75.00
01/18/2002,08:00,1051.25,1051.50,1051.00,1051.50,18,2,20.00
01/18/2002,08:01,1051.50,1051.50,1050.25,1050.50,24,82,106.00
01/18/2002,08:02,1050.75,1050.75,1050.00,1050.25,27,58,85.00
01/18/2002,08:03,1050.00,1050.25,1050.00,1050.25,19,1,20.00
01/18/2002,08:04,1050.00,1050.25,1050.00,1050.25,11,12,23.00
01/18/2002,08:05,1050.25,1050.50,1050.25,1050.50,14,2,16.00
01/18/2002,08:06,1050.25,1050.50,1050.25,1050.50,11,1,12.00
01/18/2002,08:07,1050.50,1050.50,1050.25,1050.50,2,1,3.00
01/18/2002,08:08,1050.50,1050.75,1050.50,1050.75,4,0,4.00
01/18/2002,08:09,1050.50,1050.50,1050.50,1050.50,0,11,11.00
01/18/2002,08:10,1050.50,1050.50,1050.50,1050.50,0,3,3.00
01/18/2002,08:11,1050.50,1050.50,1050.25,1050.25,1,9,10.00
01/18/2002,08:12,1050.25,1050.50,1050.25,1050.25,8,7,15.00
01/18/2002,08:13,1050.50,1050.50,1050.00,1050.00,3,12,15.00
01/18/2002,08:14,1050.00,1050.25,1050.00,1050.25,8,4,12.00
01/18/2002,08:15,1050.00,1050.25,1050.00,1050.00,2,4,6.00
01/18/2002,08:16,1050.25,1050.25,1049.75,1050.25,5,5,10.00
01/18/2002,08:17,1049.75,1050.00,1049.75,1050.00,4,1,5.00
01/18/2002,08:18,1050.00,1050.25,1049.75,1050.25,25,1,26.00
01/18/2002,08:20,1050.50,1050.50,1050.25,1050.50,23,1,24.00
01/18/2002,08:21,1050.50,1050.75,1050.50,1050.75,36,0,36.00
01/18/2002,08:22,1050.75,1051.00,1050.75,1050.75,33,3,36.00
01/18/2002,08:23,1050.75,1050.75,1050.25,1050.25,0,11,11.00
01/18/2002,08:24,1050.50,1050.75,1050.50,1050.75,3,0,3.00
01/18/2002,08:25,1050.75,1050.75,1050.50,1050.50,5,6,11.00
01/18/2002,08:26,1050.50,1050.75,1050.25,1050.25,52,42,94.00
01/18/2002,08:27,1050.00,1050.00,1049.75,1049.75,1,35,36.00
01/18/2002,08:28,1050.00,1050.00,1049.50,1050.00,45,33,78.00
01/18/2002,08:29,1049.75,1050.00,1049.50,1049.50,8,84,92.00
01/18/2002,08:30,1049.75,1050.50,1049.50,1050.50,149,14,163.00
01/18/2002,08:31,1050.50,1051.50,1049.75,1051.00,529,377,906.00
01/18/2002,08:32,1051.00,1051.00,1050.25,1050.75,633,250,883.00
01/18/2002,08:33,1050.50,1051.75,1050.50,1051.50,638,266,904.00
01/18/2002,08:34,1051.50,1052.75,1051.50,1052.75,974,225,1199.00
01/18/2002,08:35,1052.75,1053.00,1051.75,1051.75,268,468,736.00
01/18/2002,08:36,1051.75,1052.00,1051.50,1051.75,418,757,1175.00
01/18/2002,08:37,1052.00,1052.25,1051.75,1052.00,644,230,874.00
01/18/2002,08:38,1051.75,1052.75,1051.50,1052.00,539,736,1275.00
01/18/2002,08:39,1051.75,1053.00,1051.50,1053.00,607,457,1064.00
01/18/2002,08:40,1052.75,1053.25,1052.25,1053.00,480,471,951.00
01/18/2002,08:41,1053.00,1053.25,1052.50,1052.50,455,307,762.00
01/18/2002,08:42,1052.75,1053.25,1052.00,1053.25,669,547,1216.00
01/18/2002,08:43,1053.25,1053.75,1053.00,1053.50,531,398,929.00
01/18/2002,08:44,1053.25,1053.50,1052.75,1053.00,157,450,607.00
01/18/2002,08:45,1053.25,1053.25,1052.25,1052.50,140,285,425.00
01/18/2002,08:46,1052.75,1053.50,1052.50,1053.00,304,144,448.00
01/18/2002,08:47,1053.00,1053.00,1052.75,1052.75,107,167,274.00
01/18/2002,08:48,1052.75,1052.75,1051.25,1051.50,259,605,864.00
01/18/2002,08:49,1051.25,1053.50,1051.25,1052.75,960,551,1511.00
01/18/2002,08:50,1052.75,1054.00,1052.50,1053.50,1102,611,1713.00
01/18/2002,08:51,1053.75,1053.75,1052.75,1053.25,335,650,985.00
01/18/2002,08:52,1053.00,1053.75,1053.00,1053.25,339,664,1003.00
01/18/2002,08:53,1053.50,1053.75,1053.00,1053.25,370,567,937.00
01/18/2002,08:54,1053.00,1053.25,1051.75,1052.00,566,1066,1632.00
01/18/2002,08:55,1052.00,1052.25,1051.00,1051.50,538,807,1345.00
01/18/2002,08:56,1051.75,1051.75,1051.00,1051.75,415,637,1052.00
01/18/2002,08:57,1051.75,1052.75,1051.75,1052.50,345,396,741.00
01/18/2002,08:58,1052.75,1052.75,1052.00,1052.50,245,170,415.00
01/18/2002,08:59,1052.50,1053.00,1052.25,1052.50,404,345,749.00
01/18/2002,09:00,1052.50,1052.75,1051.75,1052.00,161,359,520.00
01/18/2002,09:01,1052.00,1052.00,1050.75,1051.00,523,777,1300.00
01/18/2002,09:02,1051.00,1051.50,1050.50,1051.25,489,730,1219.00
01/18/2002,09:03,1051.25,1051.75,1051.00,1051.75,352,258,610.00
01/18/2002,09:04,1051.50,1052.25,1051.25,1052.00,345,418,763.00
01/18/2002,09:05,1052.00,1052.00,1051.25,1051.50,197,343,540.00
01/18/2002,09:06,1051.50,1052.00,1051.25,1051.75,250,301,551.00
01/18/2002,09:07,1051.75,1052.00,1051.50,1052.00,310,122,432.00
01/18/2002,09:08,1051.75,1052.00,1051.75,1051.75,237,162,399.00
01/18/2002,09:09,1051.75,1052.00,1051.50,1052.00,123,100,223.00
01/18/2002,09:10,1052.00,1052.75,1051.75,1052.75,696,270,966.00
01/18/2002,09:11,1052.75,1052.75,1051.75,1051.75,143,389,532.00
01/18/2002,09:12,1052.00,1052.25,1051.50,1052.25,503,323,826.00
01/18/2002,09:13,1052.25,1052.25,1051.00,1051.00,128,577,705.00
01/18/2002,09:14,1051.00,1051.25,1050.75,1051.00,247,219,466.00
01/18/2002,09:15,1050.75,1051.50,1050.75,1051.25,303,232,535.00
01/18/2002,09:16,1051.25,1051.75,1051.25,1051.50,357,348,705.00
01/18/2002,09:17,1051.75,1052.75,1051.50,1052.75,549,152,701.00
01/18/2002,09:18,1052.75,1053.25,1052.50,1053.00,600,269,869.00
01/18/2002,09:19,1053.00,1053.00,1052.25,1052.50,262,292,554.00
01/18/2002,09:20,1052.75,1053.50,1052.50,1053.25,672,368,1040.00
01/18/2002,09:21,1053.25,1053.75,1053.00,1053.75,322,155,477.00
01/18/2002,09:22,1053.75,1054.50,1053.50,1054.00,725,461,1186.00
01/18/2002,09:23,1053.75,1054.00,1053.25,1053.75,434,379,813.00
01/18/2002,09:24,1053.75,1054.00,1053.50,1054.00,132,183,315.00
01/18/2002,09:25,1054.00,1055.00,1053.75,1054.50,816,506,1322.00
01/18/2002,09:26,1054.75,1055.50,1054.25,1055.50,944,444,1388.00
01/18/2002,09:27,1055.50,1055.50,1054.25,1054.25,359,599,958.00
01/18/2002,09:28,1054.25,1054.75,1054.00,1054.00,344,260,604.00
01/18/2002,09:29,1054.25,1054.25,1053.50,1053.75,125,381,506.00
01/18/2002,09:30,1053.75,1054.50,1053.50,1054.00,514,197,711.00
01/18/2002,09:31,1054.25,1054.50,1053.75,1054.00,189,364,553.00
01/18/2002,09:32,1054.00,1054.25,1053.75,1054.00,211,403,614.00
01/18/2002,09:33,1054.00,1054.00,1053.25,1053.75,244,389,633.00
01/18/2002,09:34,1053.75,1054.00,1053.00,1053.25,468,392,860.00
01/18/2002,09:35,1053.25,1054.00,1053.25,1053.75,370,277,647.00
01/18/2002,09:36,1054.00,1054.25,1053.75,1054.00,185,216,401.00
01/18/2002,09:37,1054.00,1054.50,1053.75,1054.25,363,408,771.00
01/18/2002,09:38,1054.25,1054.75,1054.25,1054.25,227,139,366.00
01/18/2002,09:39,1054.25,1054.75,1054.25,1054.50,66,292,358.00
01/18/2002,09:40,1054.25,1054.75,1053.50,1054.00,189,457,646.00
01/18/2002,09:41,1053.75,1054.00,1053.25,1053.50,261,242,503.00
01/18/2002,09:42,1053.50,1054.00,1053.25,1054.00,352,33,385.00
01/18/2002,09:43,1054.00,1054.25,1053.50,1054.00,250,269,519.00
01/18/2002,09:44,1054.25,1054.50,1053.75,1054.25,306,168,474.00
01/18/2002,09:45,1054.25,1054.50,1053.50,1053.50,353,381,734.00
01/18/2002,09:46,1053.50,1054.00,1053.25,1054.00,170,301,471.00
01/18/2002,09:47,1054.00,1054.50,1053.25,1054.50,578,352,930.00
01/18/2002,09:48,1054.50,1056.50,1054.50,1056.25,1561,688,2249.00
01/18/2002,09:49,1056.25,1058.00,1056.25,1057.50,1474,758,2232.00
01/18/2002,09:50,1057.50,1058.25,1057.25,1057.50,914,718,1632.00
01/18/2002,09:51,1057.75,1057.75,1056.75,1057.00,734,895,1629.00
01/18/2002,09:52,1056.75,1057.25,1056.25,1056.25,325,592,917.00
01/18/2002,09:53,1056.25,1056.50,1056.00,1056.25,473,658,1131.00
01/18/2002,09:54,1056.25,1056.50,1056.00,1056.25,315,246,561.00
01/18/2002,09:55,1056.25,1056.50,1055.75,1056.00,207,403,610.00
01/18/2002,09:56,1056.25,1056.25,1055.25,1055.50,349,1065,1414.00
01/18/2002,09:57,1055.75,1056.00,1054.75,1055.00,547,1339,1886.00
01/18/2002,09:58,1055.00,1055.00,1054.00,1054.25,575,725,1300.00
01/18/2002,09:59,1054.50,1055.00,1054.25,1055.00,494,147,641.00
01/18/2002,10:00,1055.00,1055.00,1054.25,1054.75,261,429,690.00
01/18/2002,10:01,1054.50,1055.00,1054.50,1054.75,239,176,415.00
01/18/2002,10:02,1055.00,1055.00,1053.75,1053.75,178,455,633.00
01/18/2002,10:03,1053.75,1054.25,1053.75,1053.75,199,201,400.00
01/18/2002,10:04,1053.75,1054.00,1053.50,1053.50,139,443,582.00
01/18/2002,10:05,1053.50,1054.50,1053.25,1054.00,349,190,539.00
01/18/2002,10:06,1054.25,1054.25,1052.25,1052.25,293,942,1235.00
01/18/2002,10:07,1052.50,1052.75,1051.75,1052.00,620,710,1330.00
01/18/2002,10:08,1052.00,1053.00,1051.75,1052.75,661,273,934.00
01/18/2002,10:09,1052.75,1053.00,1051.50,1051.75,341,978,1319.00
01/18/2002,10:10,1051.75,1052.75,1051.75,1052.50,437,136,573.00
01/18/2002,10:11,1052.50,1053.00,1052.25,1053.00,285,197,482.00
01/18/2002,10:12,1053.00,1053.00,1052.50,1053.00,323,83,406.00
01/18/2002,10:13,1053.00,1053.25,1052.75,1052.75,284,236,520.00
01/18/2002,10:14,1052.75,1053.00,1052.50,1052.75,263,135,398.00
01/18/2002,10:15,1052.75,1052.75,1052.00,1052.25,230,272,502.00
01/18/2002,10:16,1052.25,1053.25,1052.00,1053.00,511,383,894.00
01/18/2002,10:17,1053.00,1053.50,1052.75,1053.50,485,273,758.00
01/18/2002,10:18,1053.50,1053.75,1053.25,1053.25,229,294,523.00
01/18/2002,10:19,1053.25,1053.75,1053.25,1053.50,183,243,426.00
01/18/2002,10:20,1053.50,1053.75,1053.00,1053.25,81,285,366.00
01/18/2002,10:21,1053.25,1053.75,1053.25,1053.50,193,106,299.00
01/18/2002,10:22,1053.75,1053.75,1052.50,1052.50,233,364,597.00
01/18/2002,10:23,1052.75,1053.25,1052.50,1053.25,282,102,384.00
01/18/2002,10:24,1053.00,1053.25,1052.50,1053.00,180,222,402.00
01/18/2002,10:25,1053.00,1053.00,1052.00,1052.50,234,450,684.00
01/18/2002,10:26,1052.75,1053.00,1052.50,1053.00,336,163,499.00
01/18/2002,10:27,1053.00,1053.75,1053.00,1053.75,254,131,385.00
01/18/2002,10:28,1053.50,1053.75,1053.00,1053.50,268,105,373.00
01/18/2002,10:29,1053.50,1053.75,1053.25,1053.25,117,71,188.00
01/18/2002,10:30,1053.00,1053.50,1053.00,1053.50,176,115,291.00
01/18/2002,10:31,1053.50,1053.75,1053.25,1053.50,85,158,243.00
01/18/2002,10:32,1053.50,1053.75,1053.25,1053.25,78,148,226.00
01/18/2002,10:33,1053.25,1054.25,1053.25,1053.75,410,255,665.00
01/18/2002,10:34,1054.00,1054.00,1052.75,1052.75,97,391,488.00
01/18/2002,10:35,1052.75,1053.00,1052.50,1052.75,221,253,474.00
01/18/2002,10:36,1052.75,1053.25,1052.75,1053.00,98,80,178.00
01/18/2002,10:37,1053.25,1053.50,1053.00,1053.00,115,162,277.00
01/18/2002,10:38,1053.00,1053.25,1052.75,1053.00,90,22,112.00
01/18/2002,10:39,1053.00,1053.25,1052.50,1052.50,87,253,340.00
01/18/2002,10:40,1052.75,1053.00,1052.50,1052.50,99,194,293.00
01/18/2002,10:41,1052.50,1053.00,1052.00,1052.25,130,315,445.00
01/18/2002,10:42,1052.50,1053.00,1052.25,1052.50,296,115,411.00
01/18/2002,10:43,1052.25,1053.25,1052.25,1052.75,302,241,543.00
01/18/2002,10:44,1052.75,1052.75,1052.00,1052.25,85,322,407.00
01/18/2002,10:45,1052.00,1052.50,1051.50,1052.50,249,467,716.00
01/18/2002,10:46,1052.25,1052.25,1051.75,1052.00,112,133,245.00
01/18/2002,10:47,1052.00,1052.00,1051.50,1052.00,62,120,182.00
01/18/2002,10:48,1052.00,1052.00,1050.50,1050.50,245,806,1051.00
01/18/2002,10:49,1050.75,1050.75,1049.75,1050.00,425,957,1382.00
01/18/2002,10:50,1049.75,1050.25,1049.75,1050.25,415,424,839.00
01/18/2002,10:51,1050.25,1051.00,1050.25,1051.00,448,199,647.00
01/18/2002,10:52,1050.75,1051.25,1050.50,1051.00,336,182,518.00
01/18/2002,10:53,1051.00,1051.50,1050.75,1051.25,245,227,472.00
01/18/2002,10:54,1051.25,1051.50,1051.00,1051.00,231,183,414.00
01/18/2002,10:55,1051.00,1051.50,1051.00,1051.50,99,68,167.00
01/18/2002,10:56,1051.25,1052.00,1051.25,1051.75,315,130,445.00
01/18/2002,10:57,1051.50,1051.75,1051.25,1051.75,72,105,177.00
01/18/2002,10:58,1051.75,1051.75,1051.25,1051.50,63,168,231.00
01/18/2002,10:59,1051.25,1051.50,1050.75,1051.00,254,309,563.00
01/18/2002,11:00,1050.75,1051.50,1050.75,1051.25,104,64,168.00
01/18/2002,11:01,1051.25,1052.00,1051.00,1051.50,203,88,291.00
01/18/2002,11:02,1051.50,1052.00,1051.50,1051.50,141,52,193.00
01/18/2002,11:03,1051.75,1052.25,1051.50,1052.00,190,41,231.00
01/18/2002,11:04,1051.75,1052.50,1051.75,1052.00,114,248,362.00
01/18/2002,11:05,1052.00,1052.00,1051.75,1052.00,97,7,104.00
01/18/2002,11:06,1052.00,1052.00,1051.50,1051.75,64,97,161.00
01/18/2002,11:07,1051.75,1052.00,1051.00,1051.00,44,261,305.00
01/18/2002,11:08,1051.00,1051.25,1050.50,1050.75,325,513,838.00
01/18/2002,11:09,1050.75,1051.25,1050.50,1051.00,178,361,539.00
01/18/2002,11:10,1050.75,1051.25,1050.50,1050.50,88,111,199.00
01/18/2002,11:11,1050.50,1051.00,1050.00,1050.00,326,488,814.00
01/18/2002,11:12,1050.25,1051.00,1050.25,1050.75,373,14,387.00
01/18/2002,11:13,1050.75,1051.25,1050.50,1051.25,150,97,247.00
01/18/2002,11:14,1051.00,1051.00,1050.75,1051.00,141,52,193.00
01/18/2002,11:15,1050.75,1051.00,1050.50,1050.75,83,145,228.00
01/18/2002,11:16,1050.75,1051.00,1050.50,1051.00,99,210,309.00
01/18/2002,11:17,1050.75,1051.50,1050.75,1051.25,419,221,640.00
01/18/2002,11:18,1051.25,1051.50,1051.00,1051.25,197,152,349.00
01/18/2002,11:19,1051.25,1051.50,1051.00,1051.50,142,65,207.00
01/18/2002,11:20,1051.50,1052.50,1051.25,1052.25,593,218,811.00
01/18/2002,11:21,1052.50,1053.00,1052.25,1052.75,495,143,638.00
01/18/2002,11:22,1053.00,1053.50,1052.75,1053.50,501,349,850.00
01/18/2002,11:23,1053.25,1053.50,1052.75,1053.00,411,345,756.00
01/18/2002,11:24,1053.25,1053.25,1052.75,1053.00,162,308,470.00
01/18/2002,11:25,1053.00,1053.00,1052.50,1052.75,185,358,543.00
01/18/2002,11:26,1053.00,1053.00,1052.50,1052.75,132,177,309.00
01/18/2002,11:27,1052.75,1052.75,1051.75,1051.75,98,456,554.00
01/18/2002,11:28,1051.75,1052.00,1051.50,1051.75,255,246,501.00
01/18/2002,11:29,1052.00,1052.00,1051.50,1051.75,48,91,139.00
01/18/2002,11:30,1051.75,1052.25,1051.75,1052.25,171,39,210.00
01/18/2002,11:31,1052.25,1052.25,1051.75,1052.00,44,43,87.00
01/18/2002,11:32,1051.75,1052.00,1051.75,1052.00,85,3,88.00
01/18/2002,11:33,1052.00,1052.25,1051.75,1051.75,40,204,244.00
01/18/2002,11:34,1051.75,1052.25,1051.75,1052.25,72,14,86.00
01/18/2002,11:35,1052.25,1052.50,1052.00,1052.00,75,154,229.00
01/18/2002,11:36,1052.25,1052.25,1051.50,1051.50,54,163,217.00
01/18/2002,11:37,1051.50,1051.50,1051.00,1051.25,109,256,365.00
01/18/2002,11:38,1051.50,1051.50,1051.25,1051.50,93,68,161.00
01/18/2002,11:39,1051.50,1052.00,1051.50,1052.00,97,9,106.00
01/18/2002,11:40,1051.75,1052.50,1051.75,1052.50,187,74,261.00
01/18/2002,11:41,1052.25,1052.50,1052.00,1052.25,42,76,118.00
01/18/2002,11:42,1052.00,1052.25,1051.75,1052.00,72,87,159.00
01/18/2002,11:43,1052.25,1052.25,1052.00,1052.25,82,5,87.00
01/18/2002,11:44,1052.25,1052.50,1052.00,1052.50,108,9,117.00
01/18/2002,11:45,1052.50,1052.50,1052.25,1052.50,34,12,46.00
01/18/2002,11:46,1052.50,1053.00,1052.25,1052.75,242,137,379.00
01/18/2002,11:47,1052.75,1053.00,1052.50,1052.50,68,24,92.00
01/18/2002,11:48,1052.50,1052.50,1051.75,1052.00,94,113,207.00
01/18/2002,11:49,1052.00,1052.25,1052.00,1052.25,64,18,82.00
01/18/2002,11:50,1052.25,1052.25,1051.75,1051.75,7,72,79.00
01/18/2002,11:51,1051.75,1051.75,1051.50,1051.75,73,183,256.00
01/18/2002,11:52,1052.00,1052.00,1051.50,1051.50,15,103,118.00
01/18/2002,11:53,1051.25,1051.50,1051.00,1051.00,92,109,201.00
01/18/2002,11:54,1051.00,1051.75,1051.00,1051.50,142,12,154.00
01/18/2002,11:55,1051.75,1051.75,1051.50,1051.50,2,56,58.00
01/18/2002,11:56,1051.50,1051.75,1051.50,1051.50,8,36,44.00
01/18/2002,11:57,1051.75,1052.25,1051.50,1052.25,180,21,201.00
01/18/2002,11:58,1052.00,1052.25,1051.75,1052.25,31,60,91.00
01/18/2002,11:59,1052.00,1052.25,1052.00,1052.00,2,21,23.00
01/18/2002,12:00,1052.00,1052.50,1052.00,1052.25,335,10,345.00
01/18/2002,12:01,1052.25,1052.50,1052.25,1052.50,38,7,45.00
01/18/2002,12:02,1052.50,1052.50,1052.00,1052.25,105,117,222.00
01/18/2002,12:03,1052.25,1052.50,1052.00,1052.00,7,178,185.00
01/18/2002,12:04,1051.75,1052.00,1051.75,1051.75,2,258,260.00
01/18/2002,12:05,1051.75,1052.25,1051.75,1052.00,42,99,141.00
01/18/2002,12:06,1052.00,1052.50,1052.00,1052.50,149,77,226.00
01/18/2002,12:07,1052.50,1052.75,1052.50,1052.75,198,62,260.00
01/18/2002,12:08,1052.75,1053.00,1052.50,1052.50,49,145,194.00
01/18/2002,12:09,1052.50,1052.50,1052.25,1052.25,3,128,131.00
01/18/2002,12:10,1052.25,1052.50,1052.25,1052.25,64,108,172.00
01/18/2002,12:11,1052.25,1052.50,1052.00,1052.25,47,112,159.00
01/18/2002,12:12,1052.25,1052.50,1052.25,1052.50,142,28,170.00
01/18/2002,12:13,1052.50,1052.75,1052.50,1052.75,50,1,51.00
01/18/2002,12:14,1052.75,1053.00,1052.50,1052.50,74,85,159.00
01/18/2002,12:15,1052.50,1052.75,1052.50,1052.50,5,113,118.00
01/18/2002,12:16,1052.50,1052.50,1052.50,1052.50,0,50,50.00
01/18/2002,12:17,1052.25,1052.50,1052.00,1052.25,73,155,228.00
01/18/2002,12:18,1052.00,1052.25,1052.00,1052.00,9,45,54.00
01/18/2002,12:19,1052.00,1052.25,1052.00,1052.25,104,32,136.00
01/18/2002,12:20,1052.50,1052.50,1052.25,1052.25,2,187,189.00
01/18/2002,12:21,1052.25,1052.75,1052.25,1052.75,399,57,456.00
01/18/2002,12:22,1052.75,1053.00,1052.50,1052.50,60,59,119.00
01/18/2002,12:23,1052.75,1052.75,1052.50,1052.50,2,137,139.00
01/18/2002,12:24,1052.75,1052.75,1052.50,1052.75,9,3,12.00
01/18/2002,12:25,1052.75,1052.75,1052.50,1052.75,8,94,102.00
01/18/2002,12:26,1052.75,1053.25,1052.75,1053.00,224,38,262.00
01/18/2002,12:27,1053.00,1053.00,1052.50,1052.50,88,122,210.00
01/18/2002,12:28,1052.50,1052.75,1052.25,1052.50,122,56,178.00
01/18/2002,12:29,1052.50,1052.75,1052.25,1052.50,123,7,130.00
01/18/2002,12:30,1052.50,1052.75,1052.50,1052.50,161,13,174.00
01/18/2002,12:31,1052.75,1053.25,1052.75,1053.00,194,70,264.00
01/18/2002,12:32,1053.00,1053.00,1052.75,1053.00,88,125,213.00
01/18/2002,12:33,1053.00,1054.00,1053.00,1054.00,502,92,594.00
01/18/2002,12:34,1054.00,1054.25,1053.75,1053.75,372,308,680.00
01/18/2002,12:35,1054.00,1054.25,1053.50,1054.00,121,90,211.00
01/18/2002,12:36,1054.00,1054.25,1053.75,1054.00,104,91,195.00
01/18/2002,12:37,1054.25,1054.25,1054.00,1054.25,248,65,313.00
01/18/2002,12:38,1054.25,1054.50,1054.00,1054.25,101,94,195.00
01/18/2002,12:39,1054.25,1054.25,1054.00,1054.25,14,146,160.00
01/18/2002,12:40,1054.00,1054.25,1054.00,1054.00,68,24,92.00
01/18/2002,12:41,1054.00,1054.25,1053.50,1053.50,58,404,462.00
01/18/2002,12:42,1053.50,1053.75,1053.00,1053.25,186,319,505.00
01/18/2002,12:43,1053.25,1053.25,1052.75,1053.00,105,106,211.00
01/18/2002,12:44,1053.00,1053.50,1052.75,1053.25,140,67,207.00
01/18/2002,12:45,1053.25,1053.25,1053.00,1053.00,27,37,64.00
01/18/2002,12:46,1053.00,1053.50,1053.00,1053.50,57,7,64.00
01/18/2002,12:47,1053.50,1053.50,1053.25,1053.25,9,10,19.00
01/18/2002,12:48,1053.50,1053.50,1053.25,1053.25,5,17,22.00
01/18/2002,12:49,1053.25,1053.50,1053.25,1053.25,132,119,251.00
01/18/2002,12:50,1053.25,1053.25,1053.00,1053.00,47,226,273.00
01/18/2002,12:51,1052.75,1053.50,1052.75,1053.50,250,40,290.00
01/18/2002,12:52,1053.50,1054.00,1053.50,1054.00,240,32,272.00
01/18/2002,12:53,1053.75,1054.00,1053.75,1053.75,223,70,293.00
01/18/2002,12:54,1053.50,1053.75,1053.00,1053.25,4,207,211.00
01/18/2002,12:55,1053.00,1053.25,1052.75,1053.25,157,151,308.00
01/18/2002,12:56,1052.75,1053.25,1052.75,1053.25,85,71,156.00
01/18/2002,12:57,1053.25,1054.00,1053.25,1054.00,296,15,311.00
01/18/2002,12:58,1054.00,1054.50,1053.75,1054.00,395,247,642.00
01/18/2002,12:59,1053.75,1054.00,1053.50,1053.50,10,227,237.00
01/18/2002,13:00,1053.50,1054.00,1053.25,1053.75,99,265,364.00
01/18/2002,13:01,1053.75,1054.25,1053.50,1054.00,181,37,218.00
01/18/2002,13:02,1054.00,1054.00,1053.75,1053.75,12,84,96.00
01/18/2002,13:03,1054.00,1054.00,1053.50,1053.50,6,115,121.00
01/18/2002,13:04,1053.50,1053.50,1053.00,1053.25,89,243,332.00
01/18/2002,13:05,1053.00,1053.50,1053.00,1053.25,87,195,282.00
01/18/2002,13:06,1053.25,1053.25,1052.25,1052.50,154,535,689.00
01/18/2002,13:07,1052.50,1052.75,1052.25,1052.50,210,118,328.00
01/18/2002,13:08,1052.50,1053.00,1052.50,1053.00,214,23,237.00
01/18/2002,13:09,1053.00,1053.25,1052.75,1052.75,60,9,69.00
01/18/2002,13:10,1053.00,1053.00,1052.50,1052.50,2,106,108.00
01/18/2002,13:11,1052.50,1052.50,1052.25,1052.25,97,52,149.00
01/18/2002,13:12,1052.50,1052.50,1051.75,1051.75,120,320,440.00
01/18/2002,13:13,1051.75,1052.25,1051.75,1052.00,113,127,240.00
01/18/2002,13:14,1052.00,1052.25,1051.75,1052.00,132,53,185.00
01/18/2002,13:15,1052.00,1052.50,1052.00,1052.00,179,72,251.00
01/18/2002,13:16,1052.00,1052.25,1050.75,1051.00,86,761,847.00
01/18/2002,13:17,1051.00,1051.25,1050.75,1051.25,365,171,536.00
01/18/2002,13:18,1051.25,1051.50,1051.00,1051.50,133,130,263.00
01/18/2002,13:19,1051.50,1052.00,1051.50,1051.50,491,182,673.00
01/18/2002,13:20,1051.50,1051.75,1051.25,1051.25,13,217,230.00
01/18/2002,13:21,1051.25,1051.50,1051.25,1051.25,52,139,191.00
01/18/2002,13:22,1051.50,1051.50,1051.00,1051.50,51,84,135.00
01/18/2002,13:23,1051.25,1051.75,1051.25,1051.75,128,44,172.00
01/18/2002,13:24,1051.75,1052.00,1051.50,1051.50,44,83,127.00
01/18/2002,13:25,1051.50,1052.00,1051.50,1051.75,192,117,309.00
01/18/2002,13:26,1051.75,1052.00,1051.50,1052.00,225,23,248.00
01/18/2002,13:27,1051.75,1052.50,1051.75,1052.25,285,170,455.00
01/18/2002,13:28,1052.25,1052.50,1052.00,1052.25,75,108,183.00
01/18/2002,13:29,1052.00,1052.25,1052.00,1052.00,59,31,90.00
01/18/2002,13:30,1052.25,1052.25,1052.00,1052.25,22,9,31.00
01/18/2002,13:31,1052.00,1052.00,1051.50,1051.75,124,193,317.00
01/18/2002,13:32,1051.75,1051.75,1051.25,1051.75,98,233,331.00
01/18/2002,13:33,1051.50,1051.75,1051.50,1051.50,31,14,45.00
01/18/2002,13:34,1051.50,1051.75,1051.25,1051.75,192,178,370.00
01/18/2002,13:35,1051.75,1051.75,1051.50,1051.75,157,7,164.00
01/18/2002,13:36,1051.75,1052.25,1051.50,1051.50,90,119,209.00
01/18/2002,13:37,1051.50,1051.75,1051.25,1051.25,3,159,162.00
01/18/2002,13:38,1051.25,1051.25,1050.75,1051.25,100,248,348.00
01/18/2002,13:39,1051.50,1051.75,1051.00,1051.50,331,222,553.00
01/18/2002,13:40,1051.25,1051.50,1050.50,1050.50,81,408,489.00
01/18/2002,13:41,1050.50,1051.00,1050.25,1050.50,133,459,592.00
01/18/2002,13:42,1050.50,1050.75,1050.00,1050.25,298,539,837.00
01/18/2002,13:43,1050.50,1050.50,1049.75,1050.50,403,268,671.00
01/18/2002,13:44,1050.50,1051.00,1050.25,1050.75,265,253,518.00
01/18/2002,13:45,1050.75,1051.00,1050.50,1050.75,109,408,517.00
01/18/2002,13:46,1050.50,1051.00,1050.25,1050.75,339,310,649.00
01/18/2002,13:47,1050.75,1051.25,1050.75,1051.00,295,209,504.00
01/18/2002,13:48,1051.00,1051.00,1050.50,1050.50,0,216,216.00
01/18/2002,13:49,1050.50,1050.75,1050.25,1050.50,178,68,246.00
01/18/2002,13:50,1050.50,1050.75,1050.50,1050.75,180,12,192.00
01/18/2002,13:51,1050.75,1050.75,1050.50,1050.75,125,8,133.00
01/18/2002,13:52,1050.75,1050.75,1050.25,1050.25,142,223,365.00
01/18/2002,13:53,1050.50,1050.50,1049.50,1049.50,104,492,596.00
01/18/2002,13:54,1049.50,1049.75,1048.00,1048.00,584,1511,2095.00
01/18/2002,13:55,1048.25,1048.50,1047.75,1048.00,481,569,1050.00
01/18/2002,13:56,1048.00,1048.50,1048.00,1048.00,206,357,563.00
01/18/2002,13:57,1048.00,1048.75,1047.75,1048.75,602,321,923.00
01/18/2002,13:58,1048.75,1049.50,1048.50,1049.25,586,200,786.00
01/18/2002,13:59,1049.25,1049.50,1049.00,1049.25,316,188,504.00
01/18/2002,14:00,1049.25,1049.50,1049.00,1049.00,277,205,482.00
01/18/2002,14:01,1049.25,1049.50,1049.00,1049.25,152,103,255.00
01/18/2002,14:02,1049.25,1049.50,1049.25,1049.50,17,119,136.00
01/18/2002,14:03,1049.50,1049.75,1049.25,1049.25,240,263,503.00
01/18/2002,14:04,1049.25,1049.50,1048.50,1048.50,153,550,703.00
01/18/2002,14:05,1048.25,1049.25,1048.25,1048.50,329,204,533.00
01/18/2002,14:06,1048.50,1049.00,1048.00,1048.50,245,330,575.00
01/18/2002,14:07,1048.50,1048.50,1048.00,1048.25,328,127,455.00
01/18/2002,14:08,1048.25,1048.75,1048.25,1048.25,133,380,513.00
01/18/2002,14:09,1048.25,1048.25,1047.25,1047.50,346,801,1147.00
01/18/2002,14:10,1047.75,1047.75,1047.25,1047.50,351,569,920.00
01/18/2002,14:11,1047.75,1047.75,1047.00,1047.00,246,473,719.00
01/18/2002,14:12,1047.00,1047.50,1046.50,1047.50,546,792,1338.00
01/18/2002,14:13,1047.50,1047.75,1047.00,1047.50,243,342,585.00
01/18/2002,14:14,1047.75,1048.75,1047.50,1048.50,577,98,675.00
01/18/2002,14:15,1048.75,1048.75,1048.50,1048.50,155,165,320.00
01/18/2002,14:16,1048.75,1049.00,1048.25,1048.50,135,174,309.00
01/18/2002,14:17,1048.50,1048.75,1048.25,1048.75,283,111,394.00
01/18/2002,14:18,1048.75,1049.00,1048.50,1049.00,216,46,262.00
01/18/2002,14:19,1049.00,1049.25,1048.75,1049.00,119,161,280.00
01/18/2002,14:20,1048.75,1049.00,1048.75,1048.75,79,208,287.00
01/18/2002,14:21,1048.75,1049.25,1048.50,1049.00,280,157,437.00
01/18/2002,14:22,1048.75,1048.75,1048.50,1048.50,107,34,141.00
01/18/2002,14:23,1048.75,1048.75,1048.25,1048.50,79,181,260.00
01/18/2002,14:24,1048.50,1048.75,1048.25,1048.75,197,11,208.00
01/18/2002,14:25,1048.75,1049.00,1048.50,1048.75,167,10,177.00
01/18/2002,14:26,1049.00,1049.25,1048.75,1049.25,403,160,563.00
01/18/2002,14:27,1049.25,1049.25,1048.50,1048.75,144,372,516.00
01/18/2002,14:28,1048.50,1049.00,1048.25,1048.75,247,185,432.00
01/18/2002,14:29,1048.75,1049.00,1048.50,1048.50,154,158,312.00
01/18/2002,14:30,1048.50,1048.50,1048.00,1048.25,199,264,463.00
01/18/2002,14:31,1048.25,1048.75,1048.25,1048.50,154,168,322.00
01/18/2002,14:32,1048.50,1049.25,1048.50,1049.00,402,129,531.00
01/18/2002,14:33,1049.00,1049.00,1048.00,1048.50,252,313,565.00
01/18/2002,14:34,1048.50,1048.75,1047.75,1047.75,294,271,565.00
01/18/2002,14:35,1048.00,1048.25,1046.75,1047.50,480,734,1214.00
01/18/2002,14:36,1047.75,1048.00,1047.50,1047.75,174,255,429.00
01/18/2002,14:37,1047.75,1048.00,1047.25,1047.75,148,272,420.00
01/18/2002,14:38,1048.00,1048.50,1047.75,1048.00,476,351,827.00
01/18/2002,14:39,1048.00,1048.50,1047.75,1048.50,97,236,333.00
01/18/2002,14:40,1048.50,1048.75,1048.25,1048.75,195,100,295.00
01/18/2002,14:41,1048.75,1049.25,1048.50,1048.50,311,273,584.00
01/18/2002,14:42,1048.75,1049.00,1048.00,1049.00,532,252,784.00
01/18/2002,14:43,1049.00,1049.25,1048.50,1049.25,224,230,454.00
01/18/2002,14:44,1049.25,1050.00,1049.00,1050.00,341,223,564.00
01/18/2002,14:45,1050.00,1050.25,1049.50,1049.75,371,326,697.00
01/18/2002,14:46,1049.75,1050.00,1049.25,1049.25,351,161,512.00
01/18/2002,14:47,1049.50,1049.50,1049.00,1049.25,149,271,420.00
01/18/2002,14:48,1049.50,1049.50,1049.00,1049.25,53,64,117.00
01/18/2002,14:49,1049.25,1049.75,1049.25,1049.25,104,52,156.00
01/18/2002,14:50,1049.25,1050.00,1049.25,1049.75,348,111,459.00
01/18/2002,14:51,1050.00,1051.00,1049.75,1050.50,735,622,1357.00
01/18/2002,14:52,1050.75,1051.75,1050.75,1051.50,414,366,780.00
01/18/2002,14:53,1051.75,1052.25,1051.25,1051.75,555,359,914.00
01/18/2002,14:54,1051.75,1052.25,1051.50,1052.00,732,201,933.00
01/18/2002,14:55,1052.00,1052.25,1051.75,1051.75,257,268,525.00
01/18/2002,14:56,1051.75,1052.00,1051.00,1051.00,268,548,816.00
01/18/2002,14:57,1051.25,1051.50,1050.75,1050.75,288,470,758.00
01/18/2002,14:58,1050.75,1051.00,1050.00,1050.25,350,974,1324.00
01/18/2002,14:59,1050.25,1050.75,1050.00,1050.00,166,176,342.00
01/18/2002,15:00,1050.00,1050.50,1050.00,1050.25,427,401,828.00
01/18/2002,15:01,1050.25,1051.75,1050.25,1051.50,623,375,998.00
01/18/2002,15:02,1051.50,1051.75,1051.25,1051.50,310,376,686.00
01/18/2002,15:03,1051.75,1052.00,1051.50,1051.75,413,126,539.00
01/18/2002,15:04,1051.75,1051.75,1051.25,1051.50,223,90,313.00
01/18/2002,15:05,1051.50,1051.75,1051.25,1051.25,98,69,167.00
01/18/2002,15:06,1051.25,1051.75,1051.25,1051.75,220,94,314.00
01/18/2002,15:07,1051.50,1051.75,1051.00,1051.25,164,296,460.00
01/18/2002,15:08,1051.00,1051.25,1050.75,1050.75,8,206,214.00
01/18/2002,15:09,1050.75,1051.00,1050.75,1051.00,75,29,104.00
01/18/2002,15:10,1051.00,1051.25,1050.75,1051.00,80,6,86.00
01/18/2002,15:11,1051.25,1051.50,1051.00,1051.25,116,56,172.00
01/18/2002,15:12,1051.25,1051.75,1051.00,1051.75,183,81,264.00
01/18/2002,15:13,1051.75,1052.00,1051.50,1051.75,199,110,309.00
01/18/2002,15:14,1051.75,1052.00,1051.75,1052.00,255,74,329.00
01/18/2002,15:15,1052.00,1052.25,1051.25,1051.75,359,414,773.00
01/20/2002,17:31,1051.50,1052.75,1051.50,1051.75,5,7,12.00
01/20/2002,17:32,1052.00,1052.25,1051.75,1052.00,7,4,11.00
01/20/2002,17:33,1051.75,1052.50,1051.50,1051.50,19,12,31.00
01/20/2002,17:34,1052.00,1052.00,1052.00,1052.00,7,0,7.00
01/20/2002,17:35,1052.25,1052.25,1051.75,1052.00,8,6,14.00
01/20/2002,17:36,1052.25,1053.75,1052.25,1053.75,20,0,20.00
01/20/2002,17:37,1052.75,1053.00,1052.75,1052.75,1,2,3.00
01/20/2002,17:38,1052.75,1053.00,1052.75,1053.00,3,1,4.00
01/20/2002,17:39,1053.00,1053.00,1053.00,1053.00,2,0,2.00
01/20/2002,17:40,1053.00,1053.00,1052.75,1052.75,1,3,4.00
01/20/2002,17:42,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/20/2002,17:43,1052.75,1052.75,1052.50,1052.50,6,3,9.00
01/20/2002,17:44,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/20/2002,17:46,1052.50,1053.00,1052.50,1052.50,1,3,4.00
01/20/2002,17:48,1052.75,1052.75,1052.75,1052.75,5,0,5.00
01/20/2002,17:52,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/20/2002,17:53,1052.75,1053.00,1052.75,1053.00,2,0,2.00
01/20/2002,17:54,1052.75,1052.75,1052.75,1052.75,0,1,1.00
01/20/2002,18:05,1052.75,1052.75,1052.75,1052.75,0,2,2.00
01/20/2002,18:06,1052.75,1052.75,1052.75,1052.75,0,1,1.00
01/20/2002,18:11,1052.75,1052.75,1052.75,1052.75,0,2,2.00
01/20/2002,18:12,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/20/2002,18:13,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/20/2002,18:19,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/20/2002,18:20,1052.75,1053.00,1052.25,1052.25,3,7,10.00
01/20/2002,18:21,1052.00,1052.00,1052.00,1052.00,0,1,1.00
01/20/2002,18:25,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/20/2002,18:34,1052.25,1052.25,1052.25,1052.25,3,0,3.00
01/20/2002,18:35,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/20/2002,18:37,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/20/2002,18:45,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/20/2002,18:50,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/20/2002,18:54,1052.50,1052.50,1052.00,1052.00,1,1,2.00
01/20/2002,18:55,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/20/2002,19:00,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/20/2002,19:02,1052.00,1052.00,1052.00,1052.00,0,6,6.00
01/20/2002,19:06,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/20/2002,19:08,1052.00,1052.00,1052.00,1052.00,0,1,1.00
01/20/2002,19:10,1052.00,1052.00,1052.00,1052.00,0,1,1.00
01/20/2002,19:30,1051.75,1051.75,1051.75,1051.75,0,2,2.00
01/20/2002,19:31,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/20/2002,19:38,1052.00,1052.00,1052.00,1052.00,0,1,1.00
01/20/2002,19:40,1052.00,1052.50,1052.00,1052.50,5,1,6.00
01/20/2002,19:41,1052.75,1052.75,1052.75,1052.75,2,0,2.00
01/20/2002,19:42,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/20/2002,19:52,1053.25,1053.25,1053.25,1053.25,1,0,1.00
01/20/2002,19:56,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/20/2002,19:58,1053.00,1053.00,1053.00,1053.00,2,0,2.00
01/20/2002,19:59,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/20/2002,20:01,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/20/2002,20:04,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/20/2002,20:16,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/20/2002,20:18,1052.75,1052.75,1052.75,1052.75,0,5,5.00
01/20/2002,20:19,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/20/2002,20:23,1053.00,1053.00,1053.00,1053.00,5,0,5.00
01/20/2002,20:24,1053.25,1054.00,1053.25,1054.00,12,0,12.00
01/20/2002,20:25,1053.75,1053.75,1053.50,1053.50,0,9,9.00
01/20/2002,20:26,1053.25,1053.75,1053.25,1053.75,4,5,9.00
01/20/2002,20:28,1053.75,1054.50,1053.75,1054.50,12,0,12.00
01/20/2002,20:29,1054.50,1054.50,1054.00,1054.25,2,2,4.00
01/20/2002,20:33,1054.50,1054.50,1054.50,1054.50,2,0,2.00
01/20/2002,20:35,1054.50,1054.75,1054.50,1054.50,4,2,6.00
01/20/2002,20:37,1054.25,1054.25,1054.00,1054.00,0,2,2.00
01/20/2002,20:38,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/20/2002,20:46,1054.00,1054.00,1054.00,1054.00,0,6,6.00
01/20/2002,20:48,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/20/2002,20:50,1054.00,1054.00,1054.00,1054.00,0,1,1.00
01/20/2002,20:51,1054.00,1054.00,1054.00,1054.00,0,4,4.00
01/20/2002,20:56,1054.00,1054.00,1053.50,1053.50,0,7,7.00
01/20/2002,20:59,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/20/2002,21:09,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/20/2002,21:16,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/20/2002,21:18,1053.75,1053.75,1053.75,1053.75,0,2,2.00
01/20/2002,21:23,1054.25,1054.25,1053.75,1053.75,1,1,2.00
01/20/2002,21:24,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/20/2002,21:31,1054.00,1054.00,1053.75,1053.75,1,2,3.00
01/20/2002,21:45,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/20/2002,21:49,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/20/2002,21:51,1053.50,1053.50,1053.50,1053.50,0,1,1.00
01/20/2002,21:56,1053.50,1053.50,1053.50,1053.50,0,3,3.00
01/20/2002,21:57,1053.50,1053.50,1053.50,1053.50,0,2,2.00
01/20/2002,21:59,1053.75,1054.25,1053.75,1054.25,4,0,4.00
01/20/2002,22:03,1054.00,1054.25,1054.00,1054.25,6,3,9.00
01/20/2002,22:04,1054.50,1054.50,1054.50,1054.50,1,0,1.00
01/20/2002,22:10,1054.25,1054.25,1054.25,1054.25,0,1,1.00
01/20/2002,22:14,1054.25,1054.25,1054.25,1054.25,0,1,1.00
01/20/2002,22:31,1054.25,1054.25,1054.25,1054.25,0,1,1.00
01/20/2002,22:34,1054.50,1054.50,1054.50,1054.50,1,0,1.00
01/20/2002,22:42,1054.25,1054.25,1054.25,1054.25,0,3,3.00
01/20/2002,22:59,1054.25,1054.25,1054.25,1054.25,0,2,2.00
01/20/2002,23:02,1054.00,1054.00,1054.00,1054.00,0,1,1.00
01/20/2002,23:09,1054.00,1054.00,1054.00,1054.00,0,1,1.00
01/20/2002,23:11,1054.00,1054.00,1054.00,1054.00,0,1,1.00
01/20/2002,23:14,1053.75,1053.75,1053.75,1053.75,0,2,2.00
01/20/2002,23:23,1054.00,1054.25,1054.00,1054.25,3,0,3.00
01/20/2002,23:26,1054.00,1054.00,1054.00,1054.00,0,2,2.00
01/20/2002,23:29,1054.25,1054.75,1054.25,1054.75,6,0,6.00
01/20/2002,23:30,1055.00,1055.00,1054.75,1054.75,1,1,2.00
01/20/2002,23:32,1054.50,1054.50,1054.50,1054.50,0,1,1.00
01/20/2002,23:41,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/20/2002,23:46,1055.25,1055.25,1055.25,1055.25,5,0,5.00
01/20/2002,23:47,1055.00,1055.00,1055.00,1055.00,0,4,4.00
01/20/2002,23:48,1054.50,1055.00,1054.50,1055.00,1,1,2.00
01/20/2002,23:50,1055.25,1055.25,1054.75,1055.25,6,1,7.00
01/20/2002,23:52,1055.50,1056.00,1055.50,1056.00,10,0,10.00
01/20/2002,23:54,1055.75,1055.75,1055.50,1055.50,0,2,2.00
01/20/2002,23:55,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/20/2002,23:56,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/20/2002,23:57,1055.50,1056.00,1055.50,1056.00,3,5,8.00
01/21/2002,00:02,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/21/2002,00:03,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/21/2002,00:05,1055.25,1055.50,1055.25,1055.50,6,1,7.00
01/21/2002,00:08,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/21/2002,00:11,1055.50,1055.50,1055.50,1055.50,2,0,2.00
01/21/2002,00:14,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/21/2002,00:16,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/21/2002,00:17,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/21/2002,00:24,1055.25,1055.25,1055.25,1055.25,0,2,2.00
01/21/2002,00:25,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/21/2002,00:26,1055.00,1055.00,1055.00,1055.00,0,6,6.00
01/21/2002,00:27,1055.00,1055.00,1054.75,1054.75,0,2,2.00
01/21/2002,00:37,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/21/2002,00:48,1055.00,1055.00,1055.00,1055.00,2,0,2.00
01/21/2002,00:52,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/21/2002,00:54,1054.75,1055.25,1054.75,1055.25,5,1,6.00
01/21/2002,01:00,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/21/2002,01:01,1054.75,1054.75,1054.75,1054.75,0,3,3.00
01/21/2002,01:02,1054.75,1054.75,1054.50,1054.50,0,2,2.00
01/21/2002,01:06,1054.75,1054.75,1054.75,1054.75,3,0,3.00
01/21/2002,01:19,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/21/2002,01:20,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/21/2002,01:30,1054.50,1054.50,1054.50,1054.50,0,11,11.00
01/21/2002,01:33,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/21/2002,01:36,1055.00,1055.00,1055.00,1055.00,5,0,5.00
01/21/2002,01:37,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/21/2002,01:38,1055.00,1055.00,1055.00,1055.00,8,0,8.00
01/21/2002,01:39,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/21/2002,01:40,1054.75,1054.75,1054.50,1054.50,0,7,7.00
01/21/2002,01:41,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/21/2002,01:58,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/21/2002,01:59,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/21/2002,02:03,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/21/2002,02:06,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/21/2002,02:07,1055.00,1055.00,1055.00,1055.00,2,0,2.00
01/21/2002,02:08,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/21/2002,02:11,1055.00,1055.00,1055.00,1055.00,3,0,3.00
01/21/2002,02:12,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/21/2002,02:14,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/21/2002,02:15,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/21/2002,02:19,1055.00,1055.00,1055.00,1055.00,0,8,8.00
01/21/2002,02:20,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/21/2002,02:21,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/21/2002,02:22,1054.50,1054.50,1054.50,1054.50,0,1,1.00
01/21/2002,02:23,1054.50,1054.50,1054.50,1054.50,0,1,1.00
01/21/2002,02:24,1054.25,1054.25,1053.75,1053.75,0,7,7.00
01/21/2002,02:26,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/21/2002,02:28,1054.00,1054.00,1053.75,1053.75,2,3,5.00
01/21/2002,02:29,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/21/2002,02:31,1053.50,1053.50,1053.50,1053.50,0,1,1.00
01/21/2002,02:33,1053.00,1053.25,1053.00,1053.25,2,3,5.00
01/21/2002,02:34,1053.00,1053.00,1053.00,1053.00,0,1,1.00
01/21/2002,02:35,1053.25,1053.25,1053.25,1053.25,8,0,8.00
01/21/2002,02:36,1053.25,1053.25,1053.25,1053.25,6,0,6.00
01/21/2002,02:40,1053.00,1053.00,1053.00,1053.00,0,1,1.00
01/21/2002,02:41,1053.25,1053.25,1053.25,1053.25,1,0,1.00
01/21/2002,02:42,1053.25,1053.25,1053.25,1053.25,5,0,5.00
01/21/2002,02:43,1053.00,1053.00,1052.75,1052.75,0,21,21.00
01/21/2002,02:44,1052.50,1052.50,1052.50,1052.50,0,6,6.00
01/21/2002,02:47,1052.75,1052.75,1052.75,1052.75,4,0,4.00
01/21/2002,02:48,1052.50,1052.50,1052.50,1052.50,0,6,6.00
01/21/2002,02:50,1052.25,1052.25,1052.25,1052.25,0,2,2.00
01/21/2002,02:51,1052.25,1052.25,1052.00,1052.00,0,9,9.00
01/21/2002,02:52,1052.00,1052.00,1052.00,1052.00,0,3,3.00
01/21/2002,02:53,1052.00,1052.00,1052.00,1052.00,0,1,1.00
01/21/2002,02:54,1051.75,1051.75,1051.75,1051.75,0,11,11.00
01/21/2002,02:55,1051.75,1051.75,1051.75,1051.75,0,10,10.00
01/21/2002,02:56,1051.75,1051.75,1051.75,1051.75,0,3,3.00
01/21/2002,02:58,1051.75,1051.75,1051.50,1051.50,0,5,5.00
01/21/2002,02:59,1051.25,1051.25,1051.25,1051.25,0,5,5.00
01/21/2002,03:00,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/21/2002,03:01,1051.75,1051.75,1051.75,1051.75,2,0,2.00
01/21/2002,03:02,1051.75,1051.75,1051.75,1051.75,6,0,6.00
01/21/2002,03:03,1051.75,1051.75,1051.75,1051.75,2,0,2.00
01/21/2002,03:04,1051.75,1051.75,1051.75,1051.75,7,0,7.00
01/21/2002,03:05,1051.75,1051.75,1051.75,1051.75,7,0,7.00
01/21/2002,03:06,1051.75,1051.75,1051.75,1051.75,1,0,1.00
01/21/2002,03:07,1051.75,1051.75,1051.75,1051.75,9,0,9.00
01/21/2002,03:11,1051.75,1051.75,1051.75,1051.75,3,0,3.00
01/21/2002,03:12,1051.75,1051.75,1051.75,1051.75,2,0,2.00
01/21/2002,03:13,1051.75,1051.75,1051.75,1051.75,10,0,10.00
01/21/2002,03:15,1051.75,1051.75,1051.50,1051.50,1,1,2.00
01/21/2002,03:16,1051.25,1051.25,1051.25,1051.25,0,4,4.00
01/21/2002,03:17,1051.25,1051.25,1051.25,1051.25,0,7,7.00
01/21/2002,03:19,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/21/2002,03:20,1051.50,1051.50,1051.25,1051.25,1,1,2.00
01/21/2002,03:21,1051.50,1051.50,1051.50,1051.50,3,0,3.00
01/21/2002,03:25,1051.25,1051.25,1051.25,1051.25,0,1,1.00
01/21/2002,03:26,1051.00,1051.00,1051.00,1051.00,0,4,4.00
01/21/2002,03:29,1051.25,1051.25,1051.25,1051.25,3,0,3.00
01/21/2002,03:32,1051.50,1051.50,1051.50,1051.50,4,0,4.00
01/21/2002,03:34,1051.50,1051.50,1051.50,1051.50,5,0,5.00
01/21/2002,03:37,1051.50,1051.50,1051.50,1051.50,5,0,5.00
01/21/2002,03:38,1051.25,1051.25,1051.25,1051.25,0,2,2.00
01/21/2002,03:41,1051.50,1051.50,1051.50,1051.50,3,0,3.00
01/21/2002,03:44,1051.75,1051.75,1051.75,1051.75,1,0,1.00
01/21/2002,03:57,1051.25,1051.25,1051.25,1051.25,0,3,3.00
01/21/2002,03:59,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/21/2002,04:00,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/21/2002,04:02,1051.25,1051.25,1051.25,1051.25,0,1,1.00
01/21/2002,04:03,1051.25,1051.25,1051.25,1051.25,0,2,2.00
01/21/2002,04:04,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/21/2002,04:07,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/21/2002,04:10,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/21/2002,04:12,1051.25,1051.25,1051.25,1051.25,0,1,1.00
01/21/2002,04:16,1051.00,1051.00,1051.00,1051.00,0,2,2.00
01/21/2002,04:18,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/21/2002,04:27,1051.25,1051.25,1051.25,1051.25,2,0,2.00
01/21/2002,04:39,1051.50,1051.50,1051.50,1051.50,2,0,2.00
01/21/2002,04:43,1051.50,1051.50,1051.50,1051.50,2,0,2.00
01/21/2002,04:45,1051.25,1051.25,1051.25,1051.25,0,1,1.00
01/21/2002,04:50,1051.25,1051.25,1051.25,1051.25,0,1,1.00
01/21/2002,04:54,1051.00,1051.25,1051.00,1051.25,2,3,5.00
01/21/2002,05:00,1051.00,1051.00,1051.00,1051.00,0,2,2.00
01/21/2002,05:01,1051.00,1051.00,1051.00,1051.00,0,2,2.00
01/21/2002,05:05,1051.00,1051.00,1051.00,1051.00,0,2,2.00
01/21/2002,05:08,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/21/2002,05:10,1050.75,1050.75,1050.50,1050.50,0,5,5.00
01/21/2002,05:11,1050.50,1050.75,1050.50,1050.75,1,1,2.00
01/21/2002,05:12,1051.00,1051.00,1051.00,1051.00,3,0,3.00
01/21/2002,05:16,1051.00,1051.00,1051.00,1051.00,1,0,1.00
01/21/2002,05:17,1051.00,1051.00,1051.00,1051.00,1,0,1.00
01/21/2002,05:19,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/21/2002,05:20,1051.00,1051.00,1051.00,1051.00,3,0,3.00
01/21/2002,05:21,1051.00,1051.00,1051.00,1051.00,2,0,2.00
01/21/2002,05:22,1051.00,1051.00,1050.75,1050.75,3,1,4.00
01/21/2002,05:27,1050.75,1050.75,1050.75,1050.75,0,2,2.00
01/21/2002,05:28,1050.50,1050.75,1050.50,1050.75,1,3,4.00
01/21/2002,05:32,1050.50,1050.50,1050.50,1050.50,0,3,3.00
01/21/2002,05:34,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/21/2002,05:36,1050.50,1050.50,1050.50,1050.50,0,2,2.00
01/21/2002,05:40,1050.50,1050.50,1050.00,1050.25,3,12,15.00
01/21/2002,05:41,1050.25,1050.25,1050.25,1050.25,1,0,1.00
01/21/2002,05:48,1051.00,1051.25,1051.00,1051.25,2,0,2.00
01/21/2002,05:49,1050.50,1050.75,1050.50,1050.75,4,1,5.00
01/21/2002,06:13,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/21/2002,06:15,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/21/2002,06:18,1051.25,1051.25,1051.25,1051.25,2,0,2.00
01/21/2002,06:19,1051.25,1051.25,1051.25,1051.25,1,0,1.00
01/21/2002,06:23,1051.25,1051.25,1051.25,1051.25,1,0,1.00
01/21/2002,06:25,1051.50,1051.75,1051.50,1051.75,3,0,3.00
01/21/2002,06:35,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/21/2002,06:47,1051.50,1051.50,1051.50,1051.50,0,1,1.00
01/21/2002,06:50,1051.50,1051.50,1051.50,1051.50,0,4,4.00
01/21/2002,06:52,1051.50,1051.50,1051.25,1051.25,0,2,2.00
01/21/2002,06:56,1051.25,1051.25,1051.25,1051.25,0,1,1.00
01/21/2002,06:57,1051.50,1051.50,1051.50,1051.50,3,0,3.00
01/21/2002,07:02,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/21/2002,07:05,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/21/2002,07:08,1051.50,1051.50,1051.50,1051.50,3,0,3.00
01/21/2002,07:10,1051.75,1051.75,1051.75,1051.75,5,0,5.00
01/21/2002,07:11,1051.75,1051.75,1051.75,1051.75,1,0,1.00
01/21/2002,07:12,1051.75,1051.75,1051.75,1051.75,1,0,1.00
01/21/2002,07:15,1052.00,1052.00,1052.00,1052.00,2,0,2.00
01/21/2002,07:17,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/21/2002,07:19,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/21/2002,07:20,1052.25,1052.25,1052.25,1052.25,7,0,7.00
01/21/2002,07:27,1052.25,1052.25,1052.25,1052.25,5,0,5.00
01/21/2002,07:33,1052.50,1052.50,1052.50,1052.50,3,0,3.00
01/21/2002,07:38,1052.00,1052.00,1051.75,1051.75,0,5,5.00
01/21/2002,07:39,1051.75,1051.75,1051.75,1051.75,0,1,1.00
01/21/2002,07:41,1051.75,1051.75,1051.75,1051.75,0,2,2.00
01/21/2002,07:42,1052.00,1052.50,1052.00,1052.50,8,0,8.00
01/21/2002,07:43,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/21/2002,07:49,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/21/2002,07:51,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/21/2002,07:52,1052.50,1052.50,1052.50,1052.50,6,0,6.00
01/21/2002,07:54,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/21/2002,07:59,1052.50,1052.50,1052.50,1052.50,11,0,11.00
01/21/2002,08:00,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/21/2002,08:02,1052.50,1052.50,1052.50,1052.50,5,0,5.00
01/21/2002,08:04,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/21/2002,08:06,1052.25,1052.25,1052.25,1052.25,0,2,2.00
01/21/2002,08:09,1052.00,1052.00,1052.00,1052.00,0,1,1.00
01/21/2002,08:13,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/21/2002,08:14,1052.25,1052.25,1052.25,1052.25,2,0,2.00
01/21/2002,08:16,1052.25,1052.25,1052.25,1052.25,22,0,22.00
01/21/2002,08:19,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/21/2002,08:28,1052.25,1052.25,1052.25,1052.25,4,0,4.00
01/21/2002,08:30,1052.50,1052.50,1052.50,1052.50,4,0,4.00
01/21/2002,08:35,1052.50,1052.75,1052.50,1052.75,2,0,2.00
01/21/2002,08:36,1052.75,1052.75,1052.75,1052.75,3,0,3.00
01/21/2002,08:38,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/21/2002,08:39,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/21/2002,08:40,1052.25,1052.25,1052.25,1052.25,0,3,3.00
01/21/2002,08:41,1052.25,1052.25,1052.25,1052.25,0,2,2.00
01/21/2002,08:42,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/21/2002,08:44,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/21/2002,08:45,1052.25,1052.50,1052.25,1052.50,2,2,4.00
01/21/2002,08:46,1052.00,1052.00,1052.00,1052.00,0,1,1.00
01/21/2002,08:47,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/21/2002,08:48,1052.75,1052.75,1052.75,1052.75,2,0,2.00
01/21/2002,08:52,1052.75,1052.75,1052.75,1052.75,4,0,4.00
01/21/2002,08:57,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/21/2002,08:58,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/21/2002,09:00,1053.00,1053.00,1052.75,1052.75,1,1,2.00
01/21/2002,09:01,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/21/2002,09:02,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/21/2002,09:04,1053.00,1053.00,1053.00,1053.00,21,0,21.00
01/21/2002,09:05,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/21/2002,09:06,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/21/2002,09:08,1053.25,1053.25,1053.25,1053.25,8,0,8.00
01/21/2002,09:09,1053.25,1053.50,1053.25,1053.50,8,0,8.00
01/21/2002,09:11,1053.50,1053.50,1053.50,1053.50,1,0,1.00
01/21/2002,09:12,1053.50,1053.50,1053.50,1053.50,6,0,6.00
01/21/2002,09:16,1053.25,1053.25,1053.25,1053.25,0,6,6.00
01/21/2002,09:17,1053.25,1053.25,1053.25,1053.25,0,1,1.00
01/21/2002,09:18,1053.50,1053.50,1053.50,1053.50,6,0,6.00
01/21/2002,09:23,1053.50,1053.50,1053.50,1053.50,7,0,7.00
01/21/2002,09:24,1053.50,1053.50,1053.50,1053.50,16,0,16.00
01/21/2002,09:25,1053.75,1054.00,1053.75,1054.00,21,0,21.00
01/21/2002,09:26,1054.00,1054.00,1054.00,1054.00,11,0,11.00
01/21/2002,09:27,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/21/2002,09:28,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/21/2002,09:29,1054.25,1054.25,1054.25,1054.25,9,0,9.00
01/21/2002,09:30,1054.00,1054.00,1054.00,1054.00,0,9,9.00
01/21/2002,09:34,1054.25,1054.25,1054.25,1054.25,10,0,10.00
01/21/2002,09:36,1053.75,1054.00,1053.75,1054.00,1,1,2.00
01/21/2002,09:41,1053.75,1053.75,1053.75,1053.75,0,7,7.00
01/21/2002,09:42,1053.75,1053.75,1053.75,1053.75,0,5,5.00
01/21/2002,09:46,1053.25,1053.25,1053.25,1053.25,0,4,4.00
01/21/2002,09:47,1053.25,1053.50,1053.00,1053.50,2,6,8.00
01/21/2002,09:48,1053.50,1053.75,1053.50,1053.75,6,0,6.00
01/21/2002,09:50,1053.25,1053.25,1053.25,1053.25,0,1,1.00
01/21/2002,09:51,1053.75,1053.75,1053.75,1053.75,1,0,1.00
01/21/2002,09:52,1053.25,1053.25,1053.25,1053.25,0,8,8.00
01/21/2002,09:55,1053.00,1053.00,1053.00,1053.00,0,1,1.00
01/21/2002,09:56,1053.25,1053.25,1053.25,1053.25,1,0,1.00
01/21/2002,10:07,1053.50,1053.50,1053.50,1053.50,1,0,1.00
01/21/2002,10:12,1053.25,1053.50,1053.25,1053.50,1,6,7.00
01/21/2002,10:13,1053.25,1053.25,1053.25,1053.25,0,1,1.00
01/21/2002,10:14,1053.25,1053.25,1053.25,1053.25,0,1,1.00
01/21/2002,10:17,1053.50,1053.50,1053.50,1053.50,5,0,5.00
01/21/2002,10:18,1053.50,1053.75,1053.50,1053.75,9,0,9.00
01/21/2002,10:19,1054.00,1054.00,1053.75,1053.75,4,1,5.00
01/21/2002,10:20,1054.00,1054.00,1054.00,1054.00,4,0,4.00
01/21/2002,10:23,1054.25,1054.25,1054.25,1054.25,3,0,3.00
01/21/2002,10:24,1054.25,1054.25,1054.25,1054.25,2,0,2.00
01/21/2002,10:25,1054.25,1054.25,1054.25,1054.25,4,0,4.00
01/21/2002,10:27,1054.00,1054.00,1054.00,1054.00,0,5,5.00
01/21/2002,10:29,1054.00,1054.00,1054.00,1054.00,0,1,1.00
01/21/2002,10:30,1054.25,1054.25,1054.00,1054.00,20,3,23.00
01/21/2002,10:31,1054.00,1054.00,1054.00,1054.00,0,2,2.00
01/21/2002,17:31,1053.25,1053.25,1053.25,1053.25,0,30,30.00
01/21/2002,17:32,1053.50,1053.50,1053.50,1053.50,4,0,4.00
01/21/2002,17:34,1053.00,1053.00,1052.50,1052.75,5,30,35.00
01/21/2002,17:35,1053.00,1053.00,1053.00,1053.00,4,0,4.00
01/21/2002,17:38,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/21/2002,17:39,1052.75,1052.75,1052.75,1052.75,0,3,3.00
01/21/2002,17:40,1053.00,1053.00,1053.00,1053.00,3,0,3.00
01/21/2002,17:49,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/21/2002,17:56,1053.00,1053.00,1053.00,1053.00,8,0,8.00
01/21/2002,17:57,1053.00,1053.00,1053.00,1053.00,3,0,3.00
01/21/2002,17:58,1052.75,1052.75,1052.75,1052.75,0,10,10.00
01/21/2002,18:03,1053.00,1053.00,1052.75,1052.75,2,1,3.00
01/21/2002,18:05,1053.00,1053.00,1053.00,1053.00,2,0,2.00
01/21/2002,18:06,1053.25,1053.25,1053.25,1053.25,16,0,16.00
01/21/2002,18:08,1053.50,1054.00,1053.50,1054.00,9,0,9.00
01/21/2002,18:09,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/21/2002,18:11,1053.75,1054.00,1053.75,1054.00,2,1,3.00
01/21/2002,18:15,1054.25,1054.25,1054.25,1054.25,15,0,15.00
01/21/2002,18:17,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/21/2002,18:18,1054.00,1054.00,1054.00,1054.00,0,8,8.00
01/21/2002,18:19,1054.50,1054.50,1054.50,1054.50,1,0,1.00
01/21/2002,18:21,1054.25,1054.25,1054.25,1054.25,0,1,1.00
01/21/2002,18:23,1054.25,1054.25,1054.25,1054.25,0,3,3.00
01/21/2002,18:25,1054.25,1054.25,1054.25,1054.25,0,1,1.00
01/21/2002,18:28,1054.00,1054.00,1054.00,1054.00,0,2,2.00
01/21/2002,18:29,1054.25,1054.50,1054.25,1054.50,2,0,2.00
01/21/2002,18:30,1054.25,1054.25,1054.25,1054.25,0,1,1.00
01/21/2002,18:32,1054.00,1054.00,1054.00,1054.00,0,3,3.00
01/21/2002,18:35,1053.75,1054.00,1053.75,1053.75,1,2,3.00
01/21/2002,18:36,1053.75,1053.75,1053.75,1053.75,0,2,2.00
01/21/2002,18:37,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/21/2002,18:39,1053.75,1054.00,1053.75,1054.00,1,4,5.00
01/21/2002,18:43,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/21/2002,18:44,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/21/2002,18:47,1053.75,1053.75,1053.75,1053.75,0,5,5.00
01/21/2002,18:49,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/21/2002,18:51,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/21/2002,18:52,1054.25,1054.25,1054.25,1054.25,2,0,2.00
01/21/2002,18:57,1054.25,1054.25,1054.00,1054.00,1,1,2.00
01/21/2002,19:01,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/21/2002,19:04,1054.25,1054.25,1054.25,1054.25,2,0,2.00
01/21/2002,19:09,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/21/2002,19:11,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/21/2002,19:14,1053.75,1053.75,1053.75,1053.75,0,4,4.00
01/21/2002,19:15,1054.00,1054.00,1054.00,1054.00,2,0,2.00
01/21/2002,19:18,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/21/2002,19:19,1053.75,1054.00,1053.50,1053.50,1,2,3.00
01/21/2002,19:24,1053.50,1053.50,1053.50,1053.50,0,2,2.00
01/21/2002,19:25,1053.50,1053.50,1053.50,1053.50,0,2,2.00
01/21/2002,19:26,1053.25,1053.25,1053.25,1053.25,0,1,1.00
01/21/2002,19:27,1053.50,1053.50,1053.50,1053.50,1,0,1.00
01/21/2002,19:29,1053.50,1053.50,1053.25,1053.25,1,1,2.00
01/21/2002,19:36,1053.25,1053.25,1053.00,1053.00,0,21,21.00
01/21/2002,19:41,1053.00,1053.00,1053.00,1053.00,0,1,1.00
01/21/2002,20:02,1053.00,1053.00,1053.00,1053.00,0,1,1.00
01/21/2002,20:04,1053.25,1053.25,1053.25,1053.25,1,0,1.00
01/21/2002,20:07,1053.00,1053.00,1053.00,1053.00,0,2,2.00
01/21/2002,20:09,1053.00,1053.00,1053.00,1053.00,0,1,1.00
01/21/2002,20:10,1053.00,1053.00,1052.75,1053.00,3,5,8.00
01/21/2002,20:11,1053.00,1053.00,1052.75,1052.75,1,1,2.00
01/21/2002,20:16,1052.75,1052.75,1052.75,1052.75,0,1,1.00
01/21/2002,20:17,1052.50,1052.75,1052.50,1052.75,2,2,4.00
01/21/2002,20:18,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/21/2002,20:20,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/21/2002,20:28,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/21/2002,20:36,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/21/2002,20:38,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/21/2002,20:39,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/21/2002,20:40,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/21/2002,20:44,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/21/2002,20:45,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/21/2002,20:46,1053.00,1053.00,1053.00,1053.00,2,0,2.00
01/21/2002,20:47,1052.75,1052.75,1052.75,1052.75,0,1,1.00
01/21/2002,20:48,1052.75,1052.75,1052.75,1052.75,0,2,2.00
01/21/2002,20:55,1052.75,1052.75,1052.75,1052.75,0,1,1.00
01/21/2002,20:56,1052.50,1052.50,1052.50,1052.50,0,3,3.00
01/21/2002,20:57,1052.75,1052.75,1052.50,1052.75,9,3,12.00
01/21/2002,20:58,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/21/2002,20:59,1053.00,1053.00,1053.00,1053.00,6,0,6.00
01/21/2002,21:00,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/21/2002,21:02,1052.75,1052.75,1052.75,1052.75,0,10,10.00
01/21/2002,21:10,1052.75,1052.75,1052.75,1052.75,0,3,3.00
01/21/2002,21:14,1052.75,1052.75,1052.75,1052.75,0,2,2.00
01/21/2002,21:20,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/21/2002,21:22,1052.75,1052.75,1052.50,1052.50,0,5,5.00
01/21/2002,21:23,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/21/2002,21:28,1052.50,1052.50,1052.50,1052.50,0,9,9.00
01/21/2002,21:29,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/21/2002,21:31,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/21/2002,21:32,1052.25,1052.25,1052.25,1052.25,0,18,18.00
01/21/2002,21:34,1052.00,1052.00,1052.00,1052.00,0,8,8.00
01/21/2002,21:35,1052.00,1052.00,1052.00,1052.00,0,2,2.00
01/21/2002,21:36,1051.75,1051.75,1051.75,1051.75,0,4,4.00
01/21/2002,21:37,1051.75,1051.75,1051.75,1051.75,0,1,1.00
01/21/2002,21:42,1051.75,1052.25,1051.75,1052.25,1,7,8.00
01/21/2002,21:43,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/21/2002,21:47,1051.75,1051.75,1051.75,1051.75,0,1,1.00
01/21/2002,21:48,1051.75,1051.75,1051.75,1051.75,0,1,1.00
01/21/2002,21:49,1051.75,1052.00,1051.75,1051.75,1,3,4.00
01/21/2002,21:52,1051.75,1051.75,1051.75,1051.75,0,1,1.00
01/21/2002,21:53,1052.00,1052.00,1052.00,1052.00,2,0,2.00
01/21/2002,21:54,1051.75,1052.00,1051.75,1052.00,1,1,2.00
01/21/2002,22:00,1051.75,1051.75,1051.75,1051.75,0,1,1.00
01/21/2002,23:01,1051.50,1051.50,1051.50,1051.50,0,1,1.00
01/21/2002,23:02,1051.75,1051.75,1051.75,1051.75,6,0,6.00
01/21/2002,23:03,1051.75,1051.75,1051.75,1051.75,2,0,2.00
01/21/2002,23:05,1051.50,1051.50,1051.50,1051.50,0,1,1.00
01/21/2002,23:09,1051.75,1051.75,1051.75,1051.75,1,0,1.00
01/21/2002,23:15,1052.25,1052.25,1052.25,1052.25,5,0,5.00
01/21/2002,23:16,1051.75,1052.25,1051.75,1052.25,1,5,6.00
01/21/2002,23:20,1052.50,1052.75,1052.50,1052.50,2,1,3.00
01/21/2002,23:21,1052.25,1052.25,1052.25,1052.25,0,2,2.00
01/21/2002,23:27,1052.00,1052.00,1052.00,1052.00,0,1,1.00
01/21/2002,23:28,1051.50,1051.50,1051.50,1051.50,0,4,4.00
01/21/2002,23:31,1051.50,1051.50,1051.50,1051.50,0,1,1.00
01/21/2002,23:33,1051.50,1051.50,1051.00,1051.00,0,26,26.00
01/21/2002,23:34,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/21/2002,23:35,1051.00,1051.00,1051.00,1051.00,2,0,2.00
01/21/2002,23:36,1051.00,1051.25,1051.00,1051.25,2,0,2.00
01/21/2002,23:37,1051.00,1051.00,1051.00,1051.00,0,1,1.00
01/21/2002,23:44,1051.00,1051.00,1051.00,1051.00,0,1,1.00
01/21/2002,23:47,1050.75,1050.75,1050.75,1050.75,0,2,2.00
01/21/2002,23:49,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/21/2002,23:50,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/21/2002,23:56,1050.75,1050.75,1050.50,1050.50,6,5,11.00
01/22/2002,00:00,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/22/2002,00:02,1050.50,1050.75,1050.50,1050.75,1,1,2.00
01/22/2002,00:05,1050.25,1050.25,1050.25,1050.25,0,12,12.00
01/22/2002,00:12,1050.00,1050.00,1049.75,1049.75,0,8,8.00
01/22/2002,00:13,1050.00,1050.00,1050.00,1050.00,1,0,1.00
01/22/2002,00:18,1049.75,1049.75,1049.75,1049.75,0,1,1.00
01/22/2002,00:24,1049.75,1049.75,1049.75,1049.75,0,1,1.00
01/22/2002,00:32,1049.75,1049.75,1049.75,1049.75,0,1,1.00
01/22/2002,00:35,1049.75,1049.75,1049.75,1049.75,0,2,2.00
01/22/2002,00:41,1049.75,1049.75,1049.75,1049.75,0,2,2.00
01/22/2002,00:43,1049.75,1049.75,1049.75,1049.75,0,1,1.00
01/22/2002,00:47,1050.00,1050.00,1050.00,1050.00,2,0,2.00
01/22/2002,00:49,1049.75,1049.75,1049.75,1049.75,0,3,3.00
01/22/2002,00:51,1049.75,1049.75,1049.75,1049.75,0,2,2.00
01/22/2002,00:52,1049.75,1049.75,1049.75,1049.75,0,1,1.00
01/22/2002,01:02,1050.00,1050.00,1050.00,1050.00,1,0,1.00
01/22/2002,01:08,1049.75,1049.75,1049.75,1049.75,0,2,2.00
01/22/2002,01:10,1050.25,1050.25,1050.25,1050.25,5,0,5.00
01/22/2002,01:11,1050.50,1050.75,1050.25,1050.75,2,1,3.00
01/22/2002,01:18,1050.75,1050.75,1050.75,1050.75,2,0,2.00
01/22/2002,01:20,1050.75,1050.75,1050.50,1050.50,2,6,8.00
01/22/2002,01:21,1050.00,1050.00,1049.75,1049.75,0,5,5.00
01/22/2002,01:24,1049.75,1049.75,1049.75,1049.75,0,5,5.00
01/22/2002,01:25,1050.00,1050.00,1050.00,1050.00,9,0,9.00
01/22/2002,01:27,1050.25,1050.50,1050.25,1050.50,8,0,8.00
01/22/2002,01:35,1050.25,1050.25,1050.25,1050.25,0,2,2.00
01/22/2002,01:38,1050.00,1050.00,1050.00,1050.00,0,3,3.00
01/22/2002,01:50,1049.75,1049.75,1049.75,1049.75,0,1,1.00
01/22/2002,01:52,1050.00,1050.00,1050.00,1050.00,1,0,1.00
01/22/2002,02:00,1049.75,1049.75,1049.25,1049.25,0,9,9.00
01/22/2002,02:01,1049.50,1049.50,1049.50,1049.50,3,0,3.00
01/22/2002,02:02,1049.75,1049.75,1049.75,1049.75,3,0,3.00
01/22/2002,02:04,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/22/2002,02:06,1049.50,1049.50,1049.50,1049.50,0,2,2.00
01/22/2002,02:07,1049.50,1049.50,1049.50,1049.50,0,1,1.00
01/22/2002,02:08,1049.25,1049.75,1049.25,1049.75,1,5,6.00
01/22/2002,02:09,1049.75,1049.75,1049.75,1049.75,3,0,3.00
01/22/2002,02:11,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/22/2002,02:16,1049.75,1050.25,1049.75,1050.25,5,0,5.00
01/22/2002,02:17,1050.25,1050.25,1049.75,1049.75,1,4,5.00
01/22/2002,02:19,1049.75,1049.75,1049.75,1049.75,0,1,1.00
01/22/2002,02:20,1049.75,1049.75,1049.50,1049.50,0,11,11.00
01/22/2002,02:21,1049.50,1049.50,1049.50,1049.50,0,7,7.00
01/22/2002,02:22,1049.50,1049.50,1049.50,1049.50,0,4,4.00
01/22/2002,02:23,1049.50,1049.50,1049.50,1049.50,0,3,3.00
01/22/2002,02:24,1049.75,1050.00,1049.75,1050.00,6,0,6.00
01/22/2002,02:25,1050.00,1050.00,1050.00,1050.00,4,0,4.00
01/22/2002,02:26,1050.25,1050.25,1050.25,1050.25,15,0,15.00
01/22/2002,02:27,1050.25,1050.25,1050.25,1050.25,5,0,5.00
01/22/2002,02:28,1050.50,1050.50,1050.50,1050.50,5,0,5.00
01/22/2002,02:29,1050.50,1050.75,1050.50,1050.75,25,0,25.00
01/22/2002,02:30,1050.75,1050.75,1050.75,1050.75,1,0,1.00
01/22/2002,02:31,1050.50,1050.75,1050.50,1050.75,3,1,4.00
01/22/2002,02:32,1050.75,1050.75,1050.75,1050.75,2,0,2.00
01/22/2002,02:33,1050.75,1050.75,1050.75,1050.75,3,0,3.00
01/22/2002,02:34,1050.50,1050.50,1050.25,1050.50,10,15,25.00
01/22/2002,02:35,1050.50,1050.75,1050.25,1050.25,7,2,9.00
01/22/2002,02:36,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/22/2002,02:37,1050.25,1050.25,1050.25,1050.25,0,3,3.00
01/22/2002,02:38,1049.75,1050.00,1049.75,1050.00,2,7,9.00
01/22/2002,02:39,1049.75,1050.00,1049.75,1049.75,1,6,7.00
01/22/2002,02:40,1049.75,1049.75,1049.75,1049.75,0,10,10.00
01/22/2002,02:41,1049.75,1050.00,1049.75,1050.00,9,10,19.00
01/22/2002,02:42,1050.25,1050.25,1050.25,1050.25,12,0,12.00
01/22/2002,02:43,1050.50,1050.50,1050.50,1050.50,6,0,6.00
01/22/2002,02:44,1050.50,1050.50,1050.50,1050.50,3,0,3.00
01/22/2002,02:45,1050.50,1050.50,1050.25,1050.50,8,9,17.00
01/22/2002,02:46,1050.50,1050.75,1050.25,1050.50,6,18,24.00
01/22/2002,02:47,1050.50,1050.75,1050.50,1050.75,2,2,4.00
01/22/2002,02:48,1050.50,1050.50,1050.50,1050.50,0,3,3.00
01/22/2002,02:49,1050.25,1050.25,1050.25,1050.25,0,12,12.00
01/22/2002,02:50,1050.25,1050.25,1050.25,1050.25,0,7,7.00
01/22/2002,02:51,1050.25,1050.25,1050.25,1050.25,0,3,3.00
01/22/2002,02:52,1050.00,1050.00,1050.00,1050.00,0,2,2.00
01/22/2002,02:53,1050.00,1050.50,1050.00,1050.50,5,8,13.00
01/22/2002,02:55,1050.75,1050.75,1050.75,1050.75,6,0,6.00
01/22/2002,02:57,1051.00,1051.00,1051.00,1051.00,2,0,2.00
01/22/2002,02:58,1051.25,1051.75,1051.00,1051.75,12,3,15.00
01/22/2002,02:59,1052.00,1052.00,1051.75,1051.75,2,5,7.00
01/22/2002,03:00,1052.00,1052.00,1052.00,1052.00,5,0,5.00
01/22/2002,03:01,1052.00,1052.25,1052.00,1052.00,5,1,6.00
01/22/2002,03:02,1051.75,1051.75,1051.75,1051.75,0,6,6.00
01/22/2002,03:03,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/22/2002,03:04,1051.75,1051.75,1051.75,1051.75,0,4,4.00
01/22/2002,03:06,1051.50,1051.50,1051.50,1051.50,0,2,2.00
01/22/2002,03:11,1051.25,1051.25,1051.25,1051.25,0,2,2.00
01/22/2002,03:12,1051.25,1051.50,1051.25,1051.25,1,8,9.00
01/22/2002,03:14,1051.50,1051.50,1051.50,1051.50,2,0,2.00
01/22/2002,03:16,1051.50,1051.50,1051.00,1051.00,1,5,6.00
01/22/2002,03:17,1051.00,1051.00,1051.00,1051.00,0,1,1.00
01/22/2002,03:18,1051.25,1051.25,1051.25,1051.25,11,0,11.00
01/22/2002,03:19,1051.25,1051.25,1051.25,1051.25,1,0,1.00
01/22/2002,03:27,1051.25,1051.25,1051.25,1051.25,1,0,1.00
01/22/2002,03:28,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/22/2002,03:29,1051.25,1051.25,1051.25,1051.25,0,3,3.00
01/22/2002,03:30,1051.25,1051.25,1050.75,1050.75,0,6,6.00
01/22/2002,03:31,1050.75,1050.75,1050.75,1050.75,0,2,2.00
01/22/2002,03:32,1051.00,1051.00,1051.00,1051.00,1,0,1.00
01/22/2002,03:35,1051.00,1051.00,1051.00,1051.00,1,0,1.00
01/22/2002,03:40,1051.25,1051.25,1051.25,1051.25,3,0,3.00
01/22/2002,03:41,1051.50,1051.75,1051.50,1051.50,11,2,13.00
01/22/2002,03:43,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/22/2002,03:45,1052.00,1052.25,1052.00,1052.25,11,0,11.00
01/22/2002,03:46,1052.25,1052.50,1052.25,1052.50,8,0,8.00
01/22/2002,03:47,1052.75,1053.00,1052.75,1053.00,6,0,6.00
01/22/2002,03:48,1052.75,1052.75,1052.75,1052.75,0,1,1.00
01/22/2002,03:50,1052.75,1053.00,1052.75,1053.00,1,4,5.00
01/22/2002,03:54,1052.75,1052.75,1052.75,1052.75,0,1,1.00
01/22/2002,03:55,1052.75,1052.75,1052.75,1052.75,0,1,1.00
01/22/2002,03:56,1052.75,1052.75,1052.75,1052.75,0,6,6.00
01/22/2002,03:57,1052.75,1052.75,1052.50,1052.50,0,3,3.00
01/22/2002,03:58,1052.75,1052.75,1052.75,1052.75,2,0,2.00
01/22/2002,03:59,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/22/2002,04:07,1052.25,1052.25,1052.25,1052.25,0,5,5.00
01/22/2002,04:08,1052.25,1052.25,1052.00,1052.25,12,7,19.00
01/22/2002,04:09,1052.25,1052.25,1052.00,1052.25,21,4,25.00
01/22/2002,04:10,1052.25,1052.25,1052.00,1052.25,15,1,16.00
01/22/2002,04:11,1052.50,1052.50,1052.25,1052.25,1,10,11.00
01/22/2002,04:12,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/22/2002,04:14,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/22/2002,04:15,1052.25,1052.25,1052.25,1052.25,0,7,7.00
01/22/2002,04:16,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/22/2002,04:19,1051.75,1051.75,1051.75,1051.75,0,1,1.00
01/22/2002,04:21,1051.75,1051.75,1051.75,1051.75,0,2,2.00
01/22/2002,04:22,1052.00,1052.00,1052.00,1052.00,2,0,2.00
01/22/2002,04:25,1052.25,1052.25,1052.25,1052.25,2,0,2.00
01/22/2002,04:26,1052.00,1052.00,1052.00,1052.00,0,6,6.00
01/22/2002,04:27,1052.00,1052.25,1052.00,1052.25,1,1,2.00
01/22/2002,04:29,1052.50,1052.50,1052.50,1052.50,2,0,2.00
01/22/2002,04:31,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/22/2002,04:33,1052.50,1052.75,1052.25,1052.75,6,1,7.00
01/22/2002,04:35,1052.50,1052.75,1052.50,1052.75,1,4,5.00
01/22/2002,04:37,1053.00,1053.25,1053.00,1053.00,11,1,12.00
01/22/2002,04:38,1053.00,1053.50,1053.00,1053.50,9,1,10.00
01/22/2002,04:40,1053.75,1053.75,1053.50,1053.75,7,5,12.00
01/22/2002,04:41,1053.75,1053.75,1053.75,1053.75,8,0,8.00
01/22/2002,04:42,1053.50,1053.75,1053.50,1053.75,1,1,2.00
01/22/2002,04:43,1053.75,1053.75,1053.75,1053.75,3,0,3.00
01/22/2002,04:45,1053.75,1053.75,1053.75,1053.75,5,0,5.00
01/22/2002,04:46,1053.75,1053.75,1053.75,1053.75,1,0,1.00
01/22/2002,04:47,1053.75,1053.75,1053.75,1053.75,4,0,4.00
01/22/2002,04:48,1053.75,1053.75,1053.75,1053.75,1,0,1.00
01/22/2002,04:49,1054.00,1054.00,1054.00,1054.00,2,0,2.00
01/22/2002,04:50,1053.75,1054.00,1053.75,1054.00,17,2,19.00
01/22/2002,04:51,1054.00,1054.25,1054.00,1054.25,5,0,5.00
01/22/2002,04:52,1054.00,1054.00,1054.00,1054.00,0,1,1.00
01/22/2002,04:53,1053.75,1053.75,1053.75,1053.75,0,9,9.00
01/22/2002,04:54,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/22/2002,04:57,1054.00,1054.00,1054.00,1054.00,7,0,7.00
01/22/2002,04:58,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/22/2002,04:59,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/22/2002,05:01,1054.00,1054.00,1054.00,1054.00,1,0,1.00
01/22/2002,05:02,1054.25,1054.50,1054.25,1054.50,20,0,20.00
01/22/2002,05:03,1054.50,1054.75,1054.50,1054.75,8,0,8.00
01/22/2002,05:04,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/22/2002,05:05,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/22/2002,05:06,1054.75,1054.75,1054.50,1054.50,1,4,5.00
01/22/2002,05:07,1054.25,1054.25,1054.25,1054.25,0,3,3.00
01/22/2002,05:08,1054.50,1054.50,1054.50,1054.50,5,0,5.00
01/22/2002,05:09,1054.75,1054.75,1054.75,1054.75,10,0,10.00
01/22/2002,05:10,1054.75,1054.75,1054.25,1054.75,3,5,8.00
01/22/2002,05:11,1054.75,1055.00,1054.75,1055.00,10,0,10.00
01/22/2002,05:12,1055.00,1055.25,1055.00,1055.25,12,0,12.00
01/22/2002,05:13,1055.25,1055.25,1054.75,1054.75,1,5,6.00
01/22/2002,05:14,1055.00,1055.25,1055.00,1055.25,14,0,14.00
01/22/2002,05:15,1054.75,1054.75,1054.75,1054.75,0,5,5.00
01/22/2002,05:16,1055.00,1055.25,1055.00,1055.25,7,0,7.00
01/22/2002,05:17,1055.50,1055.50,1055.25,1055.50,11,1,12.00
01/22/2002,05:18,1055.50,1056.00,1055.50,1055.75,24,2,26.00
01/22/2002,05:19,1056.00,1056.00,1055.75,1055.75,16,3,19.00
01/22/2002,05:20,1055.75,1056.00,1055.75,1056.00,9,5,14.00
01/22/2002,05:22,1055.75,1056.00,1055.75,1056.00,4,4,8.00
01/22/2002,05:23,1056.00,1056.00,1055.75,1055.75,7,1,8.00
01/22/2002,05:24,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/22/2002,05:25,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/22/2002,05:26,1055.75,1055.75,1055.75,1055.75,0,2,2.00
01/22/2002,05:27,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/22/2002,05:28,1055.25,1055.25,1055.25,1055.25,0,11,11.00
01/22/2002,05:29,1055.25,1055.25,1055.25,1055.25,0,6,6.00
01/22/2002,05:31,1055.50,1055.50,1055.25,1055.25,6,1,7.00
01/22/2002,05:32,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/22/2002,05:33,1055.75,1055.75,1055.75,1055.75,2,0,2.00
01/22/2002,05:34,1056.00,1056.00,1055.75,1055.75,8,7,15.00
01/22/2002,05:35,1055.75,1055.75,1055.75,1055.75,0,2,2.00
01/22/2002,05:36,1055.75,1056.00,1055.75,1056.00,3,1,4.00
01/22/2002,05:37,1056.00,1056.25,1056.00,1056.25,38,0,38.00
01/22/2002,05:38,1056.50,1056.75,1056.50,1056.50,28,7,35.00
01/22/2002,05:39,1056.50,1056.50,1056.25,1056.50,3,2,5.00
01/22/2002,05:40,1056.00,1056.00,1056.00,1056.00,0,1,1.00
01/22/2002,05:41,1056.25,1056.25,1055.75,1056.00,2,3,5.00
01/22/2002,05:42,1055.75,1055.75,1055.75,1055.75,0,5,5.00
01/22/2002,05:43,1055.75,1055.75,1055.75,1055.75,0,5,5.00
01/22/2002,05:46,1055.75,1055.75,1055.75,1055.75,0,3,3.00
01/22/2002,05:47,1055.50,1055.50,1055.50,1055.50,0,3,3.00
01/22/2002,05:48,1055.50,1055.50,1055.25,1055.25,0,9,9.00
01/22/2002,05:49,1055.25,1055.25,1055.25,1055.25,0,4,4.00
01/22/2002,05:50,1055.25,1055.50,1055.25,1055.50,1,10,11.00
01/22/2002,05:51,1055.25,1055.50,1055.25,1055.25,1,4,5.00
01/22/2002,05:52,1055.50,1056.25,1055.50,1056.25,17,0,17.00
01/22/2002,05:53,1056.25,1056.25,1056.00,1056.00,5,1,6.00
01/22/2002,05:54,1056.25,1056.25,1056.25,1056.25,2,0,2.00
01/22/2002,05:55,1056.25,1056.50,1056.25,1056.25,13,1,14.00
01/22/2002,05:56,1056.25,1056.25,1056.25,1056.25,0,3,3.00
01/22/2002,05:57,1056.25,1056.25,1056.25,1056.25,0,2,2.00
01/22/2002,05:58,1056.00,1056.25,1055.75,1056.25,6,6,12.00
01/22/2002,06:00,1055.75,1055.75,1055.75,1055.75,0,5,5.00
01/22/2002,06:01,1056.25,1056.25,1056.25,1056.25,3,0,3.00
01/22/2002,06:02,1056.25,1056.50,1056.25,1056.50,9,0,9.00
01/22/2002,06:03,1056.50,1056.75,1056.50,1056.50,4,10,14.00
01/22/2002,06:04,1056.25,1056.25,1055.75,1056.00,1,4,5.00
01/22/2002,06:05,1056.00,1056.25,1056.00,1056.00,14,1,15.00
01/22/2002,06:06,1056.25,1056.25,1056.25,1056.25,7,0,7.00
01/22/2002,06:07,1056.00,1056.00,1055.75,1056.00,4,4,8.00
01/22/2002,06:08,1056.00,1056.25,1055.75,1056.25,2,11,13.00
01/22/2002,06:09,1056.25,1056.25,1056.25,1056.25,4,0,4.00
01/22/2002,06:11,1056.00,1056.25,1056.00,1056.25,30,1,31.00
01/22/2002,06:12,1056.25,1056.50,1056.25,1056.50,16,0,16.00
01/22/2002,06:13,1056.25,1056.75,1056.25,1056.75,32,8,40.00
01/22/2002,06:14,1056.75,1056.75,1056.75,1056.75,26,0,26.00
01/22/2002,06:15,1056.50,1057.00,1056.50,1057.00,8,3,11.00
01/22/2002,06:16,1056.75,1056.75,1056.75,1056.75,0,3,3.00
01/22/2002,06:17,1056.75,1056.75,1056.75,1056.75,0,16,16.00
01/22/2002,06:18,1056.75,1056.75,1056.75,1056.75,0,5,5.00
01/22/2002,06:19,1056.75,1056.75,1056.75,1056.75,0,3,3.00
01/22/2002,06:20,1057.00,1057.00,1057.00,1057.00,9,0,9.00
01/22/2002,06:21,1057.00,1057.00,1057.00,1057.00,10,0,10.00
01/22/2002,06:22,1057.25,1057.25,1057.00,1057.00,6,12,18.00
01/22/2002,06:23,1057.00,1057.25,1057.00,1057.25,18,5,23.00
01/22/2002,06:24,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/22/2002,06:25,1057.00,1057.25,1057.00,1057.25,1,5,6.00
01/22/2002,06:26,1057.25,1057.25,1057.00,1057.00,9,3,12.00
01/22/2002,06:27,1057.00,1057.00,1057.00,1057.00,0,4,4.00
01/22/2002,06:28,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/22/2002,06:30,1056.75,1056.75,1056.75,1056.75,0,7,7.00
01/22/2002,06:31,1056.75,1057.00,1056.75,1056.75,3,4,7.00
01/22/2002,06:32,1057.00,1057.00,1056.75,1056.75,5,4,9.00
01/22/2002,06:33,1057.00,1057.00,1057.00,1057.00,3,0,3.00
01/22/2002,06:34,1057.00,1057.00,1056.50,1056.50,2,14,16.00
01/22/2002,06:35,1056.75,1056.75,1056.75,1056.75,8,0,8.00
01/22/2002,06:36,1056.75,1056.75,1056.50,1056.50,55,3,58.00
01/22/2002,06:37,1056.50,1056.75,1056.50,1056.75,2,12,14.00
01/22/2002,06:38,1056.75,1056.75,1056.75,1056.75,17,0,17.00
01/22/2002,06:39,1056.75,1056.75,1056.75,1056.75,5,0,5.00
01/22/2002,06:40,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/22/2002,06:41,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/22/2002,06:42,1056.75,1056.75,1056.75,1056.75,7,0,7.00
01/22/2002,06:43,1056.75,1056.75,1056.50,1056.75,3,3,6.00
01/22/2002,06:44,1056.50,1056.75,1056.50,1056.75,9,12,21.00
01/22/2002,06:45,1056.75,1056.75,1056.75,1056.75,10,0,10.00
01/22/2002,06:46,1056.75,1057.00,1056.75,1057.00,7,0,7.00
01/22/2002,06:47,1057.00,1057.25,1057.00,1057.00,7,1,8.00
01/22/2002,06:48,1057.00,1057.00,1057.00,1057.00,0,3,3.00
01/22/2002,06:49,1057.25,1057.25,1057.25,1057.25,12,0,12.00
01/22/2002,06:50,1057.25,1057.25,1057.25,1057.25,12,0,12.00
01/22/2002,06:51,1057.25,1057.25,1057.25,1057.25,4,0,4.00
01/22/2002,06:52,1057.25,1057.50,1057.25,1057.25,3,1,4.00
01/22/2002,06:53,1057.00,1057.00,1056.75,1056.75,0,5,5.00
01/22/2002,06:55,1057.00,1057.00,1057.00,1057.00,3,0,3.00
01/22/2002,06:56,1057.00,1057.25,1056.75,1056.75,10,2,12.00
01/22/2002,07:01,1057.00,1057.00,1056.75,1056.75,5,13,18.00
01/22/2002,07:02,1057.00,1057.00,1056.75,1057.00,12,1,13.00
01/22/2002,07:03,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/22/2002,07:04,1057.25,1057.25,1057.25,1057.25,2,0,2.00
01/22/2002,07:05,1057.00,1057.00,1057.00,1057.00,0,10,10.00
01/22/2002,07:06,1057.25,1057.25,1057.25,1057.25,5,0,5.00
01/22/2002,07:07,1057.00,1057.25,1057.00,1057.25,2,1,3.00
01/22/2002,07:08,1057.00,1057.25,1057.00,1057.25,14,2,16.00
01/22/2002,07:09,1057.25,1057.25,1057.25,1057.25,3,0,3.00
01/22/2002,07:10,1057.00,1057.00,1056.75,1056.75,0,21,21.00
01/22/2002,07:11,1057.00,1057.25,1056.75,1057.25,23,3,26.00
01/22/2002,07:12,1057.25,1057.25,1057.00,1057.25,5,1,6.00
01/22/2002,07:13,1057.25,1057.25,1057.00,1057.00,5,3,8.00
01/22/2002,07:14,1057.00,1057.00,1057.00,1057.00,0,7,7.00
01/22/2002,07:15,1057.00,1057.00,1057.00,1057.00,0,3,3.00
01/22/2002,07:18,1057.00,1057.00,1057.00,1057.00,0,7,7.00
01/22/2002,07:19,1057.00,1057.00,1057.00,1057.00,0,3,3.00
01/22/2002,07:20,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/22/2002,07:21,1057.00,1057.25,1056.75,1057.00,4,12,16.00
01/22/2002,07:22,1057.00,1057.00,1057.00,1057.00,5,0,5.00
01/22/2002,07:23,1057.00,1057.25,1057.00,1057.25,7,0,7.00
01/22/2002,07:24,1057.00,1057.50,1057.00,1057.25,21,33,54.00
01/22/2002,07:25,1057.25,1057.50,1057.00,1057.50,14,8,22.00
01/22/2002,07:26,1057.75,1057.75,1057.50,1057.75,20,1,21.00
01/22/2002,07:28,1057.75,1058.00,1057.50,1057.75,14,14,28.00
01/22/2002,07:29,1057.75,1058.00,1057.50,1058.00,7,7,14.00
01/22/2002,07:30,1058.00,1058.00,1057.75,1058.00,21,3,24.00
01/22/2002,07:31,1057.75,1058.00,1057.75,1057.75,2,10,12.00
01/22/2002,07:32,1057.50,1058.00,1057.50,1057.75,12,4,16.00
01/22/2002,07:33,1057.50,1058.00,1057.50,1058.00,20,5,25.00
01/22/2002,07:34,1058.00,1058.00,1058.00,1058.00,26,0,26.00
01/22/2002,07:35,1058.00,1058.25,1058.00,1058.00,15,1,16.00
01/22/2002,07:36,1057.75,1057.75,1057.75,1057.75,0,8,8.00
01/22/2002,07:37,1057.75,1058.00,1057.75,1058.00,22,6,28.00
01/22/2002,07:38,1058.00,1058.00,1058.00,1058.00,16,0,16.00
01/22/2002,07:39,1058.00,1058.00,1057.75,1057.75,1,1,2.00
01/22/2002,07:40,1057.75,1057.75,1057.75,1057.75,0,1,1.00
01/22/2002,07:41,1058.00,1058.00,1057.50,1057.50,4,13,17.00
01/22/2002,07:42,1057.50,1057.75,1057.50,1057.50,46,10,56.00
01/22/2002,07:43,1057.50,1057.50,1057.50,1057.50,0,10,10.00
01/22/2002,07:44,1057.50,1057.50,1057.50,1057.50,0,1,1.00
01/22/2002,07:45,1057.50,1057.75,1057.50,1057.75,2,1,3.00
01/22/2002,07:46,1057.50,1057.75,1057.50,1057.75,2,10,12.00
01/22/2002,07:47,1057.50,1057.50,1057.25,1057.50,5,9,14.00
01/22/2002,07:48,1057.50,1057.75,1057.50,1057.50,7,5,12.00
01/22/2002,07:49,1057.50,1057.50,1057.50,1057.50,0,3,3.00
01/22/2002,07:50,1057.50,1057.75,1057.50,1057.75,13,1,14.00
01/22/2002,07:51,1058.00,1058.00,1057.75,1057.75,6,2,8.00
01/22/2002,07:52,1057.75,1058.00,1057.75,1057.75,2,16,18.00
01/22/2002,07:53,1057.75,1058.00,1057.75,1057.75,2,26,28.00
01/22/2002,07:54,1058.00,1058.00,1057.75,1057.75,2,1,3.00
01/22/2002,07:56,1057.75,1057.75,1057.75,1057.75,0,9,9.00
01/22/2002,07:57,1058.00,1058.00,1057.50,1057.50,1,13,14.00
01/22/2002,07:58,1057.75,1058.00,1057.75,1057.75,12,1,13.00
01/22/2002,07:59,1057.75,1057.75,1057.50,1057.75,2,10,12.00
01/22/2002,08:00,1057.75,1057.75,1057.75,1057.75,5,0,5.00
01/22/2002,08:01,1057.50,1057.50,1057.50,1057.50,0,7,7.00
01/22/2002,08:02,1057.75,1057.75,1057.75,1057.75,2,0,2.00
01/22/2002,08:03,1057.50,1057.50,1057.50,1057.50,0,14,14.00
01/22/2002,08:04,1057.25,1057.75,1057.25,1057.25,6,12,18.00
01/22/2002,08:06,1057.50,1057.50,1057.50,1057.50,7,0,7.00
01/22/2002,08:07,1057.50,1057.50,1057.25,1057.25,10,41,51.00
01/22/2002,08:08,1057.25,1057.50,1057.25,1057.25,5,8,13.00
01/22/2002,08:09,1057.25,1057.25,1057.00,1057.25,5,91,96.00
01/22/2002,08:10,1057.00,1057.00,1057.00,1057.00,0,28,28.00
01/22/2002,08:11,1057.00,1057.25,1057.00,1057.25,16,5,21.00
01/22/2002,08:12,1057.00,1057.00,1056.75,1056.75,7,8,15.00
01/22/2002,08:13,1057.00,1057.00,1057.00,1057.00,2,0,2.00
01/22/2002,08:14,1057.00,1057.00,1057.00,1057.00,3,0,3.00
01/22/2002,08:15,1057.25,1057.25,1056.75,1057.00,16,10,26.00
01/22/2002,08:16,1057.00,1057.00,1057.00,1057.00,2,0,2.00
01/22/2002,08:17,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/22/2002,08:19,1057.00,1057.00,1057.00,1057.00,0,2,2.00
01/22/2002,08:20,1057.00,1057.00,1057.00,1057.00,0,8,8.00
01/22/2002,08:21,1057.25,1057.25,1057.00,1057.00,1,1,2.00
01/22/2002,08:22,1057.00,1057.25,1057.00,1057.00,3,13,16.00
01/22/2002,08:23,1057.00,1057.25,1057.00,1057.25,1,5,6.00
01/22/2002,08:24,1057.25,1057.25,1057.00,1057.00,51,3,54.00
01/22/2002,08:25,1057.25,1057.25,1056.75,1056.75,2,117,119.00
01/22/2002,08:26,1057.25,1057.25,1057.00,1057.00,5,13,18.00
01/22/2002,08:27,1057.25,1058.00,1057.25,1057.75,103,21,124.00
01/22/2002,08:28,1057.75,1058.00,1057.75,1058.00,4,4,8.00
01/22/2002,08:29,1058.00,1058.00,1057.50,1057.75,19,30,49.00
01/22/2002,08:30,1057.50,1057.75,1057.25,1057.75,27,55,82.00
01/22/2002,08:31,1057.75,1058.00,1057.00,1057.75,466,420,886.00
01/22/2002,08:32,1057.75,1058.25,1057.75,1058.25,421,328,749.00
01/22/2002,08:33,1058.25,1058.50,1057.25,1057.25,392,479,871.00
01/22/2002,08:34,1057.25,1058.00,1057.25,1058.00,395,247,642.00
01/22/2002,08:35,1057.75,1058.00,1056.75,1057.00,227,722,949.00
01/22/2002,08:36,1057.00,1057.50,1056.75,1057.25,377,456,833.00
01/22/2002,08:37,1057.25,1057.50,1056.75,1057.25,287,295,582.00
01/22/2002,08:38,1057.25,1057.50,1056.75,1057.00,341,533,874.00
01/22/2002,08:39,1057.00,1057.00,1056.25,1056.50,227,503,730.00
01/22/2002,08:40,1056.25,1057.25,1056.25,1057.00,395,242,637.00
01/22/2002,08:41,1057.00,1057.50,1057.00,1057.00,257,223,480.00
01/22/2002,08:42,1057.00,1057.25,1056.50,1056.75,258,255,513.00
01/22/2002,08:43,1056.75,1057.25,1056.00,1056.25,93,573,666.00
01/22/2002,08:44,1056.00,1056.25,1055.75,1056.00,620,396,1016.00
01/22/2002,08:45,1056.00,1056.50,1056.00,1056.50,305,324,629.00
01/22/2002,08:46,1056.50,1056.75,1055.75,1056.50,595,230,825.00
01/22/2002,08:47,1056.75,1056.75,1056.25,1056.50,140,312,452.00
01/22/2002,08:48,1056.50,1057.00,1056.25,1056.25,297,281,578.00
01/22/2002,08:49,1056.50,1056.50,1055.75,1056.00,393,690,1083.00
01/22/2002,08:50,1055.75,1056.25,1055.25,1055.50,358,524,882.00
01/22/2002,08:51,1055.50,1056.00,1055.50,1056.00,313,273,586.00
01/22/2002,08:52,1056.00,1056.25,1056.00,1056.00,133,384,517.00
01/22/2002,08:53,1056.25,1056.50,1056.00,1056.50,483,93,576.00
01/22/2002,08:54,1056.50,1056.75,1056.50,1056.75,285,14,299.00
01/22/2002,08:55,1056.75,1056.75,1056.25,1056.50,113,275,388.00
01/22/2002,08:56,1056.50,1057.00,1056.25,1057.00,278,95,373.00
01/22/2002,08:57,1057.00,1057.00,1056.50,1057.00,164,103,267.00
01/22/2002,08:58,1057.00,1057.00,1056.50,1056.75,122,82,204.00
01/22/2002,08:59,1056.75,1057.00,1056.75,1056.75,19,84,103.00
01/22/2002,09:00,1056.75,1057.00,1056.75,1056.75,39,88,127.00
01/22/2002,09:01,1057.00,1058.50,1056.75,1058.50,1119,551,1670.00
01/22/2002,09:02,1058.50,1059.00,1057.50,1058.25,601,596,1197.00
01/22/2002,09:03,1058.25,1058.75,1057.25,1057.25,379,787,1166.00
01/22/2002,09:04,1057.25,1057.50,1056.75,1057.25,576,440,1016.00
01/22/2002,09:05,1057.25,1058.00,1057.00,1057.25,397,222,619.00
01/22/2002,09:06,1057.00,1057.50,1056.75,1057.00,178,219,397.00
01/22/2002,09:07,1057.00,1057.25,1056.50,1057.00,375,678,1053.00
01/22/2002,09:08,1057.00,1057.25,1056.50,1056.75,346,287,633.00
01/22/2002,09:09,1056.75,1057.00,1056.50,1056.75,311,229,540.00
01/22/2002,09:10,1056.75,1056.75,1056.00,1056.25,212,399,611.00
01/22/2002,09:11,1056.25,1056.75,1056.25,1056.50,317,263,580.00
01/22/2002,09:12,1056.50,1057.00,1056.25,1057.00,360,272,632.00
01/22/2002,09:13,1057.00,1057.25,1056.50,1056.75,266,267,533.00
01/22/2002,09:14,1056.50,1057.00,1055.75,1055.75,100,661,761.00
01/22/2002,09:15,1055.75,1056.50,1055.75,1056.25,250,247,497.00
01/22/2002,09:16,1056.25,1056.50,1055.75,1056.00,186,334,520.00
01/22/2002,09:17,1056.00,1056.00,1055.00,1055.75,286,724,1010.00
01/22/2002,09:18,1055.50,1056.00,1055.25,1055.75,525,241,766.00
01/22/2002,09:19,1055.50,1056.00,1055.25,1055.75,358,239,597.00
01/22/2002,09:20,1056.00,1056.00,1055.50,1055.50,48,299,347.00
01/22/2002,09:21,1055.50,1056.50,1055.50,1056.50,501,137,638.00
01/22/2002,09:22,1056.50,1056.50,1056.00,1056.50,180,318,498.00
01/22/2002,09:23,1056.50,1056.75,1056.00,1056.00,177,350,527.00
01/22/2002,09:24,1056.00,1056.00,1055.50,1055.75,192,328,520.00
01/22/2002,09:25,1055.50,1055.50,1054.25,1054.25,299,973,1272.00
01/22/2002,09:26,1054.50,1054.75,1054.25,1054.25,391,382,773.00
01/22/2002,09:27,1054.50,1054.50,1054.00,1054.50,408,380,788.00
01/22/2002,09:28,1054.50,1054.75,1054.25,1054.75,127,83,210.00
01/22/2002,09:29,1054.50,1054.75,1054.00,1054.25,215,343,558.00
01/22/2002,09:30,1054.00,1054.50,1053.75,1053.75,367,346,713.00
01/22/2002,09:31,1054.00,1054.00,1053.50,1053.75,290,504,794.00
01/22/2002,09:32,1053.75,1054.00,1053.25,1053.75,157,493,650.00
01/22/2002,09:33,1053.50,1054.00,1053.50,1054.00,398,49,447.00
01/22/2002,09:34,1054.00,1054.25,1053.50,1053.75,236,413,649.00
01/22/2002,09:35,1053.75,1054.00,1053.00,1053.25,105,330,435.00
01/22/2002,09:36,1053.00,1053.25,1052.75,1053.25,485,483,968.00
01/22/2002,09:37,1053.25,1053.50,1052.50,1053.25,348,523,871.00
01/22/2002,09:38,1053.00,1053.75,1052.75,1053.75,465,131,596.00
01/22/2002,09:39,1053.75,1054.00,1053.50,1054.00,414,128,542.00
01/22/2002,09:40,1054.00,1054.00,1053.50,1053.75,205,123,328.00
01/22/2002,09:41,1053.75,1054.00,1053.50,1054.00,173,230,403.00
01/22/2002,09:42,1053.75,1054.00,1053.50,1053.75,290,168,458.00
01/22/2002,09:43,1053.75,1054.25,1053.75,1054.00,242,327,569.00
01/22/2002,09:44,1054.00,1054.25,1053.75,1053.75,91,445,536.00
01/22/2002,09:45,1053.75,1054.00,1053.25,1053.25,65,345,410.00
01/22/2002,09:46,1053.50,1053.50,1053.00,1053.25,398,258,656.00
01/22/2002,09:47,1053.50,1053.50,1052.25,1052.25,271,882,1153.00
01/22/2002,09:48,1052.50,1052.75,1052.25,1052.75,340,246,586.00
01/22/2002,09:49,1052.75,1052.75,1052.00,1052.25,441,737,1178.00
01/22/2002,09:50,1052.25,1052.25,1051.75,1052.25,360,237,597.00
01/22/2002,09:51,1052.25,1052.50,1052.00,1052.25,436,305,741.00
01/22/2002,09:52,1052.25,1052.50,1052.00,1052.25,399,455,854.00
01/22/2002,09:53,1052.25,1052.50,1052.00,1052.25,91,399,490.00
01/22/2002,09:54,1052.00,1052.00,1051.50,1051.75,474,346,820.00
01/22/2002,09:55,1051.50,1051.50,1051.00,1051.25,572,709,1281.00
01/22/2002,09:56,1051.25,1051.50,1050.50,1050.50,466,872,1338.00
01/22/2002,09:57,1050.50,1050.75,1050.25,1050.75,414,742,1156.00
01/22/2002,09:58,1050.50,1051.00,1050.50,1051.00,263,273,536.00
01/22/2002,09:59,1051.00,1051.25,1050.75,1051.25,417,282,699.00
01/22/2002,10:00,1051.50,1051.50,1051.00,1051.50,102,165,267.00
01/22/2002,10:01,1051.50,1051.50,1051.00,1051.50,345,262,607.00
01/22/2002,10:02,1051.50,1051.50,1051.00,1051.00,100,359,459.00
01/22/2002,10:03,1051.00,1051.50,1051.00,1051.25,369,130,499.00
01/22/2002,10:04,1051.25,1051.50,1051.00,1051.25,228,203,431.00
01/22/2002,10:05,1051.00,1051.25,1050.75,1050.75,105,144,249.00
01/22/2002,10:06,1051.00,1051.00,1050.25,1050.25,159,775,934.00
01/22/2002,10:07,1050.25,1050.25,1049.25,1049.25,110,773,883.00
01/22/2002,10:08,1049.25,1050.00,1049.25,1049.75,349,325,674.00
01/22/2002,10:09,1049.75,1050.00,1049.50,1049.50,182,471,653.00
01/22/2002,10:10,1049.50,1049.50,1048.50,1048.50,328,857,1185.00
01/22/2002,10:11,1048.50,1049.00,1048.25,1048.75,507,307,814.00
01/22/2002,10:12,1048.75,1049.25,1048.75,1049.25,259,229,488.00
01/22/2002,10:13,1049.00,1049.25,1048.75,1049.00,162,320,482.00
01/22/2002,10:14,1049.00,1049.25,1048.25,1049.00,242,555,797.00
01/22/2002,10:15,1049.00,1049.25,1048.75,1049.25,218,99,317.00
01/22/2002,10:16,1049.00,1049.75,1048.75,1049.75,382,225,607.00
01/22/2002,10:17,1049.50,1049.75,1049.25,1049.50,194,307,501.00
01/22/2002,10:18,1049.50,1050.00,1049.25,1049.75,371,38,409.00
01/22/2002,10:19,1050.00,1050.00,1049.75,1050.00,436,19,455.00
01/22/2002,10:20,1050.00,1050.25,1049.75,1050.00,467,202,669.00
01/22/2002,10:21,1050.25,1051.00,1050.00,1050.50,775,216,991.00
01/22/2002,10:22,1050.75,1051.00,1050.25,1050.75,288,175,463.00
01/22/2002,10:23,1050.50,1050.75,1050.25,1050.25,189,193,382.00
01/22/2002,10:24,1050.25,1050.75,1050.25,1050.50,177,199,376.00
01/22/2002,10:25,1050.50,1051.00,1050.50,1051.00,184,128,312.00
01/22/2002,10:26,1050.75,1051.25,1050.75,1050.75,180,354,534.00
01/22/2002,10:27,1051.00,1051.00,1050.50,1050.50,118,184,302.00
01/22/2002,10:28,1050.75,1050.75,1050.25,1050.25,29,190,219.00
01/22/2002,10:29,1050.25,1050.50,1050.00,1050.00,168,321,489.00
01/22/2002,10:30,1050.25,1050.25,1049.50,1049.50,118,322,440.00
01/22/2002,10:31,1049.50,1050.25,1049.50,1049.75,278,223,501.00
01/22/2002,10:32,1049.75,1050.00,1049.50,1049.75,244,162,406.00
01/22/2002,10:33,1049.75,1050.00,1049.25,1049.50,73,596,669.00
01/22/2002,10:34,1049.25,1050.00,1049.25,1050.00,246,236,482.00
01/22/2002,10:35,1050.00,1050.25,1049.75,1049.75,259,306,565.00
01/22/2002,10:36,1050.00,1050.25,1049.75,1050.25,195,172,367.00
01/22/2002,10:37,1050.25,1050.25,1049.75,1050.00,72,67,139.00
01/22/2002,10:38,1050.25,1050.25,1049.75,1049.75,71,122,193.00
01/22/2002,10:39,1049.75,1050.00,1049.75,1050.00,121,58,179.00
01/22/2002,10:40,1050.00,1050.75,1050.00,1050.75,374,96,470.00
01/22/2002,10:41,1050.75,1051.00,1050.50,1051.00,125,82,207.00
01/22/2002,10:42,1051.00,1051.25,1050.75,1051.00,215,235,450.00
01/22/2002,10:43,1051.00,1051.25,1050.75,1051.00,120,140,260.00
01/22/2002,10:44,1051.00,1051.25,1050.75,1051.00,129,107,236.00
01/22/2002,10:45,1051.00,1051.50,1050.75,1050.75,269,173,442.00
01/22/2002,10:46,1050.75,1051.25,1050.75,1051.00,115,51,166.00
01/22/2002,10:47,1050.75,1051.00,1050.25,1050.50,194,280,474.00
01/22/2002,10:48,1050.50,1050.50,1050.25,1050.25,97,33,130.00
01/22/2002,10:49,1050.25,1050.50,1050.25,1050.50,118,12,130.00
01/22/2002,10:50,1050.50,1050.75,1050.00,1050.75,147,229,376.00
01/22/2002,10:51,1050.75,1051.00,1050.75,1050.75,40,74,114.00
01/22/2002,10:52,1050.50,1050.50,1050.25,1050.50,69,74,143.00
01/22/2002,10:53,1050.75,1050.75,1050.25,1050.50,83,76,159.00
01/22/2002,10:54,1050.50,1050.50,1049.75,1049.75,42,207,249.00
01/22/2002,10:55,1049.75,1050.25,1049.75,1049.75,50,117,167.00
01/22/2002,10:56,1049.75,1049.75,1049.25,1049.25,17,418,435.00
01/22/2002,10:57,1049.25,1049.50,1049.00,1049.00,211,184,395.00
01/22/2002,10:58,1049.00,1049.25,1048.75,1048.75,99,486,585.00
01/22/2002,10:59,1049.00,1049.00,1048.00,1048.25,206,746,952.00
01/22/2002,11:00,1048.25,1048.50,1047.50,1047.50,135,693,828.00
01/22/2002,11:01,1047.50,1048.00,1047.25,1047.50,438,361,799.00
01/22/2002,11:02,1047.50,1048.00,1047.25,1047.50,146,377,523.00
01/22/2002,11:03,1047.50,1048.50,1047.50,1048.50,343,56,399.00
01/22/2002,11:04,1048.50,1048.50,1048.25,1048.25,65,345,410.00
01/22/2002,11:05,1048.00,1048.25,1048.00,1048.25,180,150,330.00
01/22/2002,11:06,1048.25,1048.25,1047.50,1047.50,69,390,459.00
01/22/2002,11:07,1047.50,1047.50,1046.25,1046.75,505,875,1380.00
01/22/2002,11:08,1046.50,1046.75,1046.00,1046.25,348,545,893.00
01/22/2002,11:09,1046.25,1047.00,1046.00,1047.00,400,165,565.00
01/22/2002,11:10,1047.00,1047.25,1046.50,1046.50,87,401,488.00
01/22/2002,11:11,1046.50,1046.75,1046.00,1046.25,364,532,896.00
01/22/2002,11:12,1046.00,1046.75,1046.00,1046.50,387,196,583.00
01/22/2002,11:13,1046.50,1046.75,1046.00,1046.75,249,179,428.00
01/22/2002,11:14,1046.75,1047.25,1046.50,1047.25,443,175,618.00
01/22/2002,11:15,1047.25,1047.50,1046.75,1047.00,190,291,481.00
01/22/2002,11:16,1047.00,1047.50,1046.75,1047.00,183,186,369.00
01/22/2002,11:17,1047.25,1047.25,1047.00,1047.25,10,167,177.00
01/22/2002,11:18,1047.25,1047.25,1046.50,1046.50,38,456,494.00
01/22/2002,11:19,1046.50,1046.75,1045.25,1045.25,323,1225,1548.00
01/22/2002,11:20,1045.25,1045.75,1045.00,1045.50,303,402,705.00
01/22/2002,11:21,1045.75,1045.75,1045.25,1045.50,198,142,340.00
01/22/2002,11:22,1045.75,1046.00,1045.00,1045.50,645,363,1008.00
01/22/2002,11:23,1045.25,1046.00,1045.25,1046.00,271,148,419.00
01/22/2002,11:24,1046.00,1046.50,1046.00,1046.25,346,79,425.00
01/22/2002,11:25,1046.00,1046.50,1046.00,1046.00,241,144,385.00
01/22/2002,11:26,1046.00,1047.00,1046.00,1047.00,479,43,522.00
01/22/2002,11:27,1047.00,1047.00,1046.75,1047.00,217,54,271.00
01/22/2002,11:28,1047.00,1047.00,1046.50,1046.50,88,296,384.00
01/22/2002,11:29,1046.50,1046.75,1046.25,1046.75,68,99,167.00
01/22/2002,11:30,1046.50,1046.75,1046.25,1046.50,51,155,206.00
01/22/2002,11:31,1046.75,1047.00,1046.25,1046.75,116,130,246.00
01/22/2002,11:32,1046.75,1046.75,1046.00,1046.00,20,255,275.00
01/22/2002,11:33,1046.00,1046.75,1045.75,1046.50,341,85,426.00
01/22/2002,11:34,1046.50,1046.75,1046.50,1046.50,7,170,177.00
01/22/2002,11:35,1046.50,1047.00,1046.50,1046.75,129,126,255.00
01/22/2002,11:36,1046.75,1047.25,1046.75,1047.00,119,89,208.00
01/22/2002,11:37,1047.25,1047.75,1047.25,1047.25,606,263,869.00
01/22/2002,11:38,1047.25,1047.50,1047.00,1047.25,26,130,156.00
01/22/2002,11:39,1047.50,1047.50,1047.00,1047.50,19,48,67.00
01/22/2002,11:40,1047.50,1047.50,1047.00,1047.25,168,91,259.00
01/22/2002,11:41,1047.25,1047.50,1047.00,1047.25,187,176,363.00
01/22/2002,11:42,1047.25,1047.50,1047.00,1047.00,119,53,172.00
01/22/2002,11:43,1047.00,1047.00,1046.50,1046.50,17,511,528.00
01/22/2002,11:44,1046.50,1047.00,1046.25,1047.00,114,143,257.00
01/22/2002,11:45,1046.75,1046.75,1046.25,1046.25,46,329,375.00
01/22/2002,11:46,1046.25,1046.50,1046.00,1046.25,91,46,137.00
01/22/2002,11:47,1046.25,1046.50,1046.00,1046.25,68,126,194.00
01/22/2002,11:48,1046.00,1046.50,1046.00,1046.50,116,73,189.00
01/22/2002,11:49,1046.50,1046.75,1046.25,1046.50,26,25,51.00
01/22/2002,11:50,1046.25,1046.50,1046.00,1046.00,85,104,189.00
01/22/2002,11:51,1046.25,1047.00,1046.25,1047.00,202,7,209.00
01/22/2002,11:52,1047.00,1047.50,1047.00,1047.25,415,9,424.00
01/22/2002,11:53,1047.50,1047.75,1047.25,1047.75,103,72,175.00
01/22/2002,11:54,1047.75,1048.00,1047.50,1047.75,245,150,395.00
01/22/2002,11:55,1047.75,1048.25,1047.75,1047.75,347,178,525.00
01/22/2002,11:56,1048.00,1048.25,1047.75,1048.25,223,150,373.00
01/22/2002,11:57,1048.50,1048.50,1048.00,1048.25,122,179,301.00
01/22/2002,11:58,1048.25,1048.50,1048.00,1048.50,218,63,281.00
01/22/2002,11:59,1048.50,1049.00,1048.25,1049.00,320,94,414.00
01/22/2002,12:00,1049.00,1049.50,1048.75,1049.25,380,272,652.00
01/22/2002,12:01,1049.25,1049.25,1048.50,1048.50,47,420,467.00
01/22/2002,12:02,1048.50,1048.75,1048.00,1048.25,183,395,578.00
01/22/2002,12:03,1048.25,1048.25,1047.00,1047.00,132,582,714.00
01/22/2002,12:04,1047.25,1047.50,1046.50,1046.50,197,448,645.00
01/22/2002,12:05,1046.75,1047.00,1046.25,1046.25,230,261,491.00
01/22/2002,12:06,1046.50,1046.75,1046.00,1046.00,164,585,749.00
01/22/2002,12:07,1046.25,1046.75,1046.00,1046.50,175,141,316.00
01/22/2002,12:08,1046.50,1047.00,1046.50,1047.00,179,51,230.00
01/22/2002,12:09,1047.00,1047.00,1046.00,1046.50,113,219,332.00
01/22/2002,12:10,1046.50,1046.75,1046.25,1046.50,47,72,119.00
01/22/2002,12:11,1046.50,1046.50,1046.25,1046.50,92,50,142.00
01/22/2002,12:12,1046.50,1046.75,1046.25,1046.25,17,91,108.00
01/22/2002,12:13,1046.25,1046.50,1045.50,1045.50,254,568,822.00
01/22/2002,12:14,1045.50,1045.75,1045.25,1045.50,253,85,338.00
01/22/2002,12:15,1045.75,1046.25,1045.50,1046.25,561,10,571.00
01/22/2002,12:16,1046.25,1046.50,1046.25,1046.50,244,57,301.00
01/22/2002,12:17,1046.50,1046.75,1046.50,1046.50,32,29,61.00
01/22/2002,12:18,1046.50,1046.50,1045.75,1045.75,147,391,538.00
01/22/2002,12:19,1045.75,1046.25,1045.25,1046.25,320,338,658.00
01/22/2002,12:20,1045.75,1046.25,1045.50,1045.75,202,214,416.00
01/22/2002,12:21,1045.50,1046.00,1045.00,1045.25,115,443,558.00
01/22/2002,12:22,1045.00,1045.50,1044.50,1044.75,196,650,846.00
01/22/2002,12:23,1044.75,1044.75,1043.75,1044.00,368,613,981.00
01/22/2002,12:24,1044.00,1044.50,1043.75,1044.25,343,304,647.00
01/22/2002,12:25,1044.25,1044.50,1043.25,1043.25,41,722,763.00
01/22/2002,12:26,1043.25,1044.00,1043.25,1043.75,318,315,633.00
01/22/2002,12:27,1043.75,1044.25,1043.75,1044.00,167,84,251.00
01/22/2002,12:28,1044.00,1044.25,1043.75,1044.00,65,196,261.00
01/22/2002,12:29,1044.00,1044.50,1044.00,1044.00,281,284,565.00
01/22/2002,12:30,1044.00,1044.50,1043.75,1044.50,204,76,280.00
01/22/2002,12:31,1044.50,1044.50,1043.75,1044.25,186,190,376.00
01/22/2002,12:32,1044.50,1045.00,1044.50,1044.75,328,175,503.00
01/22/2002,12:33,1044.75,1045.00,1044.75,1044.75,193,31,224.00
01/22/2002,12:34,1044.75,1045.25,1044.50,1045.00,239,96,335.00
01/22/2002,12:35,1045.00,1045.00,1044.50,1044.75,122,50,172.00
01/22/2002,12:36,1045.00,1045.00,1044.00,1044.00,159,484,643.00
01/22/2002,12:37,1044.00,1044.50,1043.75,1044.00,195,425,620.00
01/22/2002,12:38,1044.00,1044.75,1044.00,1044.75,398,86,484.00
01/22/2002,12:39,1044.75,1044.75,1044.25,1044.75,170,75,245.00
01/22/2002,12:40,1044.75,1044.75,1044.25,1044.50,131,284,415.00
01/22/2002,12:41,1044.25,1044.50,1044.00,1044.50,197,67,264.00
01/22/2002,12:42,1044.50,1044.75,1044.25,1044.50,140,90,230.00
01/22/2002,12:43,1044.50,1045.00,1044.25,1044.75,136,68,204.00
01/22/2002,12:44,1044.75,1044.75,1044.00,1044.00,67,267,334.00
01/22/2002,12:45,1044.00,1044.00,1043.00,1043.50,275,983,1258.00
01/22/2002,12:46,1043.50,1043.50,1042.50,1042.75,195,582,777.00
01/22/2002,12:47,1042.75,1043.00,1042.25,1042.50,441,460,901.00
01/22/2002,12:48,1042.75,1043.25,1042.50,1042.75,260,183,443.00
01/22/2002,12:49,1043.00,1043.75,1042.75,1043.75,392,204,596.00
01/22/2002,12:50,1043.75,1044.00,1043.50,1043.50,280,139,419.00
01/22/2002,12:51,1043.75,1044.50,1043.75,1044.25,378,132,510.00
01/22/2002,12:52,1044.25,1044.75,1044.25,1044.75,265,160,425.00
01/22/2002,12:53,1044.75,1045.00,1044.25,1044.25,174,150,324.00
01/22/2002,12:54,1044.50,1044.75,1044.50,1044.75,69,150,219.00
01/22/2002,12:55,1044.50,1044.50,1044.00,1044.25,53,150,203.00
01/22/2002,12:56,1044.50,1044.75,1043.75,1044.00,281,298,579.00
01/22/2002,12:57,1044.25,1044.75,1044.00,1044.50,204,55,259.00
01/22/2002,12:58,1044.50,1044.75,1044.00,1044.50,87,129,216.00
01/22/2002,12:59,1044.50,1044.75,1044.25,1044.50,58,45,103.00
01/22/2002,13:00,1044.50,1045.00,1044.50,1044.75,347,207,554.00
01/22/2002,13:01,1044.75,1045.00,1044.50,1044.50,169,143,312.00
01/22/2002,13:02,1044.50,1045.00,1044.00,1045.00,350,92,442.00
01/22/2002,13:03,1045.00,1045.00,1044.25,1044.50,67,143,210.00
01/22/2002,13:04,1044.50,1044.75,1044.25,1044.50,53,42,95.00
01/22/2002,13:05,1044.50,1045.00,1044.25,1044.50,250,117,367.00
01/22/2002,13:06,1044.50,1044.50,1043.50,1043.75,274,445,719.00
01/22/2002,13:07,1044.00,1045.25,1043.75,1045.25,846,69,915.00
01/22/2002,13:08,1045.25,1046.25,1045.25,1046.25,619,242,861.00
01/22/2002,13:09,1046.25,1046.25,1045.50,1045.50,234,390,624.00
01/22/2002,13:10,1045.50,1045.50,1045.00,1045.25,335,350,685.00
01/22/2002,13:11,1045.50,1045.50,1044.25,1044.50,145,579,724.00
01/22/2002,13:12,1044.50,1045.00,1044.25,1044.75,208,132,340.00
01/22/2002,13:13,1044.75,1045.25,1044.50,1044.50,470,354,824.00
01/22/2002,13:14,1044.50,1045.25,1044.50,1044.75,786,100,886.00
01/22/2002,13:15,1044.75,1045.00,1044.50,1044.75,55,109,164.00
01/22/2002,13:16,1045.00,1045.25,1044.75,1045.00,205,176,381.00
01/22/2002,13:17,1045.00,1045.00,1043.75,1044.00,305,496,801.00
01/22/2002,13:18,1044.00,1044.75,1043.75,1043.75,166,567,733.00
01/22/2002,13:19,1043.75,1044.00,1043.25,1044.00,248,253,501.00
01/22/2002,13:20,1044.00,1044.75,1043.75,1044.25,335,244,579.00
01/22/2002,13:21,1044.25,1044.50,1043.75,1044.50,114,212,326.00
01/22/2002,13:22,1044.25,1044.50,1044.00,1044.00,202,178,380.00
01/22/2002,13:23,1044.00,1044.75,1044.00,1044.25,440,285,725.00
01/22/2002,13:24,1044.25,1044.75,1042.75,1043.00,492,984,1476.00
01/22/2002,13:25,1043.00,1044.25,1042.75,1044.00,619,273,892.00
01/22/2002,13:26,1044.00,1044.00,1043.00,1043.25,152,522,674.00
01/22/2002,13:27,1043.25,1044.00,1043.00,1043.25,184,200,384.00
01/22/2002,13:28,1043.25,1043.50,1042.75,1043.25,340,380,720.00
01/22/2002,13:29,1043.25,1043.25,1041.75,1042.50,857,1068,1925.00
01/22/2002,13:30,1042.75,1043.00,1042.25,1042.75,347,293,640.00
01/22/2002,13:31,1042.75,1043.25,1042.75,1043.00,238,136,374.00
01/22/2002,13:32,1043.00,1043.75,1042.75,1043.50,244,125,369.00
01/22/2002,13:33,1043.50,1044.25,1043.50,1044.25,250,342,592.00
01/22/2002,13:34,1044.25,1044.50,1043.75,1043.75,330,209,539.00
01/22/2002,13:35,1044.00,1044.25,1043.00,1043.75,218,543,761.00
01/22/2002,13:36,1043.50,1044.25,1043.50,1044.00,468,149,617.00
01/22/2002,13:37,1044.00,1044.25,1043.75,1044.25,108,56,164.00
01/22/2002,13:38,1044.50,1045.25,1044.25,1045.25,669,203,872.00
01/22/2002,13:39,1045.25,1045.25,1044.25,1044.50,177,335,512.00
01/22/2002,13:40,1044.75,1045.00,1044.50,1044.75,285,81,366.00
01/22/2002,13:41,1044.75,1045.25,1044.75,1044.75,92,45,137.00
01/22/2002,13:42,1044.75,1045.00,1044.00,1044.25,79,267,346.00
01/22/2002,13:43,1044.25,1044.50,1043.75,1044.25,104,238,342.00
01/22/2002,13:44,1044.25,1044.50,1044.00,1044.50,44,100,144.00
01/22/2002,13:45,1044.50,1044.50,1043.75,1044.00,82,243,325.00
01/22/2002,13:46,1044.00,1044.25,1043.75,1044.25,184,103,287.00
01/22/2002,13:47,1044.25,1044.75,1043.75,1044.25,315,242,557.00
01/22/2002,13:48,1044.25,1045.00,1044.25,1044.75,412,103,515.00
01/22/2002,13:49,1044.75,1045.25,1044.75,1044.75,95,83,178.00
01/22/2002,13:50,1044.75,1045.00,1044.25,1044.75,115,198,313.00
01/22/2002,13:51,1044.75,1044.75,1044.00,1044.25,431,384,815.00
01/22/2002,13:52,1044.25,1044.50,1043.75,1043.75,18,370,388.00
01/22/2002,13:53,1043.75,1044.25,1043.50,1043.75,671,523,1194.00
01/22/2002,13:54,1043.75,1044.00,1043.50,1043.50,168,312,480.00
01/22/2002,13:55,1043.50,1044.25,1043.50,1043.75,197,220,417.00
01/22/2002,13:56,1043.75,1044.00,1043.50,1043.75,148,121,269.00
01/22/2002,13:57,1044.00,1044.00,1043.50,1043.50,47,234,281.00
01/22/2002,13:58,1043.50,1043.50,1042.75,1043.00,134,642,776.00
01/22/2002,13:59,1043.00,1044.00,1043.00,1044.00,489,180,669.00
01/22/2002,14:00,1044.00,1044.00,1043.00,1043.50,188,596,784.00
01/22/2002,14:01,1043.50,1044.00,1043.25,1043.75,296,139,435.00
01/22/2002,14:02,1043.75,1044.00,1043.50,1043.75,176,157,333.00
01/22/2002,14:03,1043.75,1044.00,1043.50,1044.00,57,144,201.00
01/22/2002,14:04,1044.00,1044.75,1044.00,1044.50,655,196,851.00
01/22/2002,14:05,1044.75,1045.00,1044.50,1045.00,173,60,233.00
01/22/2002,14:06,1045.00,1045.00,1044.25,1044.50,121,322,443.00
01/22/2002,14:07,1044.50,1044.50,1044.00,1044.00,109,222,331.00
01/22/2002,14:08,1044.00,1044.50,1043.75,1044.25,109,155,264.00
01/22/2002,14:09,1044.25,1044.25,1043.50,1044.00,214,298,512.00
01/22/2002,14:10,1044.00,1045.25,1044.00,1044.75,480,181,661.00
01/22/2002,14:11,1044.75,1045.00,1044.50,1044.50,73,120,193.00
01/22/2002,14:12,1044.50,1044.75,1044.00,1044.00,155,321,476.00
01/22/2002,14:13,1044.00,1045.50,1044.00,1045.50,616,60,676.00
01/22/2002,14:14,1045.50,1045.75,1045.00,1045.00,327,331,658.00
01/22/2002,14:15,1045.00,1045.25,1044.75,1045.00,192,220,412.00
01/22/2002,14:16,1044.75,1045.25,1044.25,1044.25,323,647,970.00
01/22/2002,14:17,1044.25,1044.50,1043.25,1043.25,241,867,1108.00
01/22/2002,14:18,1043.50,1044.00,1043.25,1043.50,357,268,625.00
01/22/2002,14:19,1043.75,1043.75,1043.00,1043.25,569,508,1077.00
01/22/2002,14:20,1043.25,1043.25,1042.50,1043.00,442,700,1142.00
01/22/2002,14:21,1042.75,1043.50,1042.75,1043.50,596,189,785.00
01/22/2002,14:22,1043.75,1043.75,1042.50,1042.75,363,563,926.00
01/22/2002,14:23,1042.50,1042.75,1041.75,1042.25,332,813,1145.00
01/22/2002,14:24,1042.00,1042.50,1041.00,1041.00,598,1303,1901.00
01/22/2002,14:25,1041.00,1041.50,1040.50,1040.75,609,545,1154.00
01/22/2002,14:26,1040.75,1041.75,1040.50,1041.75,465,321,786.00
01/22/2002,14:27,1041.75,1042.00,1040.75,1041.75,610,375,985.00
01/22/2002,14:28,1041.75,1042.00,1041.25,1041.50,200,346,546.00
01/22/2002,14:29,1041.25,1041.75,1041.00,1041.25,292,552,844.00
01/22/2002,14:30,1041.25,1041.50,1040.75,1041.25,342,476,818.00
01/22/2002,14:31,1041.50,1041.50,1040.25,1040.75,340,661,1001.00
01/22/2002,14:32,1040.75,1041.75,1040.75,1041.50,480,302,782.00
01/22/2002,14:33,1041.50,1041.75,1041.00,1041.25,201,266,467.00
01/22/2002,14:34,1041.50,1041.75,1041.25,1041.75,114,174,288.00
01/22/2002,14:35,1041.50,1041.75,1041.00,1041.25,541,634,1175.00
01/22/2002,14:36,1041.25,1042.00,1041.25,1042.00,490,216,706.00
01/22/2002,14:37,1042.00,1042.00,1041.00,1041.25,176,435,611.00
01/22/2002,14:38,1041.25,1041.50,1040.75,1041.25,246,349,595.00
01/22/2002,14:39,1041.25,1041.50,1040.50,1041.25,620,428,1048.00
01/22/2002,14:40,1041.25,1041.50,1041.00,1041.50,282,153,435.00
01/22/2002,14:41,1041.25,1041.50,1040.25,1040.75,404,779,1183.00
01/22/2002,14:42,1040.75,1040.75,1040.00,1040.50,349,942,1291.00
01/22/2002,14:43,1040.50,1041.50,1040.50,1041.25,831,619,1450.00
01/22/2002,14:44,1041.25,1041.50,1041.00,1041.00,522,692,1214.00
01/22/2002,14:45,1041.00,1041.50,1041.00,1041.25,775,305,1080.00
01/22/2002,14:46,1041.25,1041.50,1040.75,1041.25,258,232,490.00
01/22/2002,14:47,1041.50,1042.00,1041.25,1041.75,315,209,524.00
01/22/2002,14:48,1041.75,1042.50,1041.50,1042.25,574,234,808.00
01/22/2002,14:49,1042.25,1042.75,1042.00,1042.75,294,268,562.00
01/22/2002,14:50,1042.75,1043.50,1042.50,1043.25,540,231,771.00
01/22/2002,14:51,1043.25,1043.50,1043.00,1043.00,267,430,697.00
01/22/2002,14:52,1043.25,1043.25,1042.75,1042.75,93,361,454.00
01/22/2002,14:53,1042.75,1043.25,1042.50,1043.00,189,226,415.00
01/22/2002,14:54,1043.00,1043.25,1042.75,1042.75,126,160,286.00
01/22/2002,14:55,1042.75,1043.00,1042.75,1042.75,50,262,312.00
01/22/2002,14:56,1043.00,1043.25,1042.75,1042.75,175,404,579.00
01/22/2002,14:57,1043.00,1043.00,1042.50,1042.75,95,401,496.00
01/22/2002,14:58,1042.75,1043.00,1042.50,1042.50,321,527,848.00
01/22/2002,14:59,1042.25,1042.75,1042.00,1042.50,563,795,1358.00
01/22/2002,15:00,1042.50,1042.75,1041.75,1042.25,366,710,1076.00
01/22/2002,15:01,1042.25,1042.50,1041.75,1042.00,582,673,1255.00
01/22/2002,15:02,1042.00,1042.25,1042.00,1042.25,408,86,494.00
01/22/2002,15:03,1042.50,1043.00,1042.00,1042.50,208,253,461.00
01/22/2002,15:04,1042.50,1042.75,1042.25,1042.50,74,143,217.00
01/22/2002,15:05,1042.75,1042.75,1042.25,1042.50,81,92,173.00
01/22/2002,15:06,1042.50,1042.75,1042.00,1042.50,98,199,297.00
01/22/2002,15:07,1042.25,1042.50,1042.00,1042.25,179,275,454.00
01/22/2002,15:08,1042.25,1042.50,1042.25,1042.25,16,73,89.00
01/22/2002,15:09,1042.25,1043.00,1042.25,1042.75,371,182,553.00
01/22/2002,15:10,1043.00,1043.00,1042.75,1042.75,137,65,202.00
01/22/2002,15:11,1043.00,1043.50,1042.75,1042.75,489,447,936.00
01/22/2002,15:12,1042.75,1043.00,1041.75,1042.25,216,499,715.00
01/22/2002,15:13,1042.00,1042.50,1042.00,1042.25,270,166,436.00
01/22/2002,15:14,1042.50,1042.75,1042.00,1042.75,325,127,452.00
01/22/2002,15:15,1042.75,1043.75,1042.75,1043.75,685,455,1140.00
01/22/2002,15:46,1044.75,1044.75,1044.00,1044.00,23,39,62.00
01/22/2002,15:47,1044.00,1044.25,1044.00,1044.00,1,10,11.00
01/22/2002,15:48,1044.00,1044.00,1043.75,1043.75,0,6,6.00
01/22/2002,15:49,1044.00,1044.25,1044.00,1044.25,10,0,10.00
01/22/2002,15:50,1044.00,1044.25,1044.00,1044.00,5,18,23.00
01/22/2002,15:52,1044.00,1044.00,1044.00,1044.00,0,14,14.00
01/22/2002,15:53,1044.25,1044.25,1044.25,1044.25,9,0,9.00
01/22/2002,15:54,1044.25,1044.25,1044.25,1044.25,3,0,3.00
01/22/2002,15:55,1044.25,1044.50,1044.25,1044.50,12,0,12.00
01/22/2002,15:56,1044.50,1044.75,1044.50,1044.75,7,0,7.00
01/22/2002,15:57,1044.75,1044.75,1044.50,1044.75,2,1,3.00
01/22/2002,15:58,1044.50,1044.50,1044.50,1044.50,0,1,1.00
01/22/2002,15:59,1044.50,1044.50,1044.50,1044.50,0,1,1.00
01/22/2002,16:00,1044.50,1045.00,1044.50,1044.50,23,20,43.00
01/22/2002,17:02,1044.50,1044.50,1044.50,1044.50,1,0,1.00
01/22/2002,17:03,1044.50,1044.50,1044.50,1044.50,7,0,7.00
01/22/2002,17:09,1044.25,1044.25,1044.25,1044.25,0,10,10.00
01/22/2002,17:11,1044.25,1044.25,1044.25,1044.25,0,7,7.00
01/22/2002,17:14,1044.50,1044.50,1044.25,1044.25,1,5,6.00
01/22/2002,17:18,1044.25,1044.25,1044.25,1044.25,0,3,3.00
01/22/2002,17:20,1044.25,1044.25,1044.25,1044.25,0,1,1.00
01/22/2002,17:22,1044.25,1044.25,1044.25,1044.25,0,1,1.00
01/22/2002,17:26,1044.00,1044.00,1044.00,1044.00,0,6,6.00
01/22/2002,17:27,1044.25,1044.25,1044.25,1044.25,1,0,1.00
01/22/2002,17:29,1044.00,1044.00,1044.00,1044.00,0,3,3.00
01/22/2002,17:31,1043.75,1043.75,1043.75,1043.75,0,1,1.00
01/22/2002,17:34,1044.00,1044.00,1044.00,1044.00,1,0,1.00
01/22/2002,17:40,1044.00,1044.00,1044.00,1044.00,3,0,3.00
01/22/2002,17:47,1044.25,1044.25,1044.25,1044.25,3,0,3.00
01/22/2002,17:48,1044.50,1044.50,1044.50,1044.50,2,0,2.00
01/22/2002,17:49,1044.75,1044.75,1044.75,1044.75,1,0,1.00
01/22/2002,17:51,1044.50,1044.50,1044.50,1044.50,0,2,2.00
01/22/2002,17:52,1044.75,1044.75,1044.75,1044.75,10,0,10.00
01/22/2002,17:54,1044.75,1044.75,1044.75,1044.75,1,0,1.00
01/22/2002,17:55,1044.75,1044.75,1044.75,1044.75,1,0,1.00
01/22/2002,17:58,1044.75,1044.75,1044.75,1044.75,1,0,1.00
01/22/2002,17:59,1044.75,1044.75,1044.75,1044.75,1,0,1.00
01/22/2002,18:02,1044.75,1044.75,1044.75,1044.75,3,0,3.00
01/22/2002,18:08,1044.50,1044.50,1044.50,1044.50,0,1,1.00
01/22/2002,18:12,1044.75,1044.75,1044.75,1044.75,3,0,3.00
01/22/2002,18:13,1044.75,1044.75,1044.75,1044.75,5,0,5.00
01/22/2002,18:19,1045.00,1045.00,1044.75,1044.75,1,1,2.00
01/22/2002,18:23,1044.75,1044.75,1044.75,1044.75,0,3,3.00
01/22/2002,18:25,1045.00,1045.00,1045.00,1045.00,2,0,2.00
01/22/2002,18:27,1045.00,1045.00,1045.00,1045.00,2,0,2.00
01/22/2002,18:31,1044.75,1044.75,1044.75,1044.75,0,2,2.00
01/22/2002,18:33,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/22/2002,18:37,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/22/2002,18:39,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/22/2002,18:47,1044.50,1044.75,1044.50,1044.75,2,1,3.00
01/22/2002,18:53,1044.50,1044.50,1044.50,1044.50,0,1,1.00
01/22/2002,18:55,1044.25,1044.25,1044.25,1044.25,0,2,2.00
01/22/2002,18:56,1044.25,1044.25,1044.25,1044.25,0,1,1.00
01/22/2002,18:58,1044.25,1044.25,1044.25,1044.25,0,1,1.00
01/22/2002,18:59,1044.50,1044.75,1044.50,1044.75,4,0,4.00
01/22/2002,19:02,1044.50,1044.50,1044.50,1044.50,0,2,2.00
01/22/2002,19:04,1044.75,1044.75,1044.75,1044.75,6,0,6.00
01/22/2002,19:05,1045.00,1045.00,1045.00,1045.00,1,0,1.00
01/22/2002,19:06,1045.00,1045.00,1045.00,1045.00,1,0,1.00
01/22/2002,19:17,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/22/2002,19:23,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/22/2002,19:24,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/22/2002,19:29,1045.00,1045.00,1044.75,1044.75,5,1,6.00
01/22/2002,19:30,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/22/2002,19:32,1045.00,1045.00,1045.00,1045.00,1,0,1.00
01/22/2002,19:33,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/22/2002,19:34,1045.00,1045.00,1044.50,1044.50,4,1,5.00
01/22/2002,19:36,1044.75,1044.75,1044.75,1044.75,1,0,1.00
01/22/2002,19:38,1045.00,1045.00,1045.00,1045.00,2,0,2.00
01/22/2002,19:40,1045.00,1045.00,1045.00,1045.00,1,0,1.00
01/22/2002,19:53,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/22/2002,19:58,1045.00,1045.00,1045.00,1045.00,3,0,3.00
01/22/2002,20:02,1045.00,1045.00,1045.00,1045.00,1,0,1.00
01/22/2002,20:05,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/22/2002,20:06,1044.75,1044.75,1044.75,1044.75,0,5,5.00
01/22/2002,20:14,1044.75,1044.75,1044.75,1044.75,0,5,5.00
01/22/2002,20:17,1045.00,1045.00,1045.00,1045.00,2,0,2.00
01/22/2002,20:21,1044.75,1044.75,1044.75,1044.75,0,10,10.00
01/22/2002,20:28,1045.00,1045.00,1045.00,1045.00,6,0,6.00
01/22/2002,20:29,1045.00,1045.00,1045.00,1045.00,5,0,5.00
01/22/2002,20:30,1045.00,1045.00,1045.00,1045.00,1,0,1.00
01/22/2002,20:32,1045.00,1045.00,1045.00,1045.00,4,0,4.00
01/22/2002,20:33,1045.00,1045.00,1045.00,1045.00,1,0,1.00
01/22/2002,20:41,1045.25,1045.25,1045.25,1045.25,19,0,19.00
01/22/2002,20:48,1045.25,1045.50,1045.25,1045.50,17,0,17.00
01/22/2002,20:52,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/22/2002,20:53,1045.75,1045.75,1045.75,1045.75,13,0,13.00
01/22/2002,20:54,1046.00,1046.00,1046.00,1046.00,5,0,5.00
01/22/2002,20:55,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/22/2002,20:56,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/22/2002,20:58,1046.00,1046.00,1046.00,1046.00,6,0,6.00
01/22/2002,20:59,1046.00,1046.00,1046.00,1046.00,2,0,2.00
01/22/2002,21:00,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/22/2002,21:02,1046.00,1046.00,1046.00,1046.00,3,0,3.00
01/22/2002,21:03,1046.00,1046.00,1046.00,1046.00,3,0,3.00
01/22/2002,21:04,1046.00,1046.00,1045.75,1045.75,6,3,9.00
01/22/2002,21:07,1045.75,1045.75,1045.75,1045.75,0,5,5.00
01/22/2002,21:11,1046.00,1046.25,1046.00,1046.25,3,0,3.00
01/22/2002,21:14,1046.00,1046.00,1046.00,1046.00,0,1,1.00
01/22/2002,21:20,1046.00,1046.00,1046.00,1046.00,0,6,6.00
01/22/2002,21:29,1046.00,1046.00,1046.00,1046.00,0,7,7.00
01/22/2002,21:30,1046.25,1046.50,1045.75,1045.75,96,5,101.00
01/22/2002,21:31,1046.25,1046.25,1046.25,1046.25,2,0,2.00
01/22/2002,21:32,1046.25,1046.50,1046.25,1046.50,7,0,7.00
01/22/2002,21:33,1046.25,1046.25,1046.25,1046.25,0,3,3.00
01/22/2002,21:34,1046.50,1046.75,1046.50,1046.50,50,5,55.00
01/22/2002,21:35,1046.50,1046.50,1046.25,1046.25,0,3,3.00
01/22/2002,21:36,1046.25,1046.25,1046.25,1046.25,0,1,1.00
01/22/2002,21:37,1046.25,1046.25,1046.25,1046.25,0,1,1.00
01/22/2002,21:43,1046.50,1046.50,1046.50,1046.50,2,0,2.00
01/22/2002,21:44,1046.50,1046.50,1046.50,1046.50,1,0,1.00
01/22/2002,21:47,1046.50,1046.50,1046.50,1046.50,5,0,5.00
01/22/2002,21:50,1046.25,1046.50,1046.25,1046.50,6,1,7.00
01/22/2002,21:53,1046.50,1046.50,1046.50,1046.50,1,0,1.00
01/22/2002,21:54,1046.50,1046.50,1046.50,1046.50,1,0,1.00
01/22/2002,21:55,1046.50,1046.50,1046.25,1046.25,1,5,6.00
01/22/2002,21:56,1046.25,1046.50,1046.25,1046.50,2,2,4.00
01/22/2002,21:57,1046.50,1046.50,1046.50,1046.50,5,0,5.00
01/22/2002,23:01,1046.50,1046.50,1046.50,1046.50,3,0,3.00
01/22/2002,23:03,1046.25,1046.25,1046.25,1046.25,0,1,1.00
01/22/2002,23:07,1046.50,1046.50,1046.50,1046.50,1,0,1.00
01/22/2002,23:08,1046.50,1046.50,1046.50,1046.50,1,0,1.00
01/22/2002,23:14,1046.00,1046.00,1046.00,1046.00,0,4,4.00
01/22/2002,23:16,1046.25,1046.25,1046.25,1046.25,2,0,2.00
01/22/2002,23:17,1046.25,1046.25,1046.25,1046.25,1,0,1.00
01/22/2002,23:20,1046.00,1046.00,1046.00,1046.00,0,2,2.00
01/22/2002,23:25,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/22/2002,23:30,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/22/2002,23:41,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/22/2002,23:43,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/22/2002,23:44,1045.75,1045.75,1045.75,1045.75,0,5,5.00
01/22/2002,23:49,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/22/2002,23:51,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/22/2002,23:52,1045.50,1045.50,1045.50,1045.50,0,1,1.00
01/22/2002,23:56,1045.75,1045.75,1045.75,1045.75,3,0,3.00
01/22/2002,23:57,1045.75,1045.75,1045.75,1045.75,5,0,5.00
01/22/2002,23:59,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/23/2002,00:16,1045.25,1045.25,1045.25,1045.25,0,2,2.00
01/23/2002,00:25,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/23/2002,00:26,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/23/2002,00:29,1045.25,1045.25,1045.25,1045.25,0,2,2.00
01/23/2002,00:31,1045.25,1045.25,1045.25,1045.25,0,3,3.00
01/23/2002,00:33,1045.00,1045.00,1045.00,1045.00,0,2,2.00
01/23/2002,00:34,1045.25,1045.25,1045.25,1045.25,1,0,1.00
01/23/2002,00:36,1045.00,1045.00,1045.00,1045.00,0,2,2.00
01/23/2002,00:41,1045.25,1045.25,1045.25,1045.25,1,0,1.00
01/23/2002,00:44,1045.25,1045.25,1045.25,1045.25,3,0,3.00
01/23/2002,00:52,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/23/2002,01:00,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/23/2002,01:06,1045.25,1045.25,1045.25,1045.25,0,2,2.00
01/23/2002,01:17,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/23/2002,01:20,1045.50,1045.50,1045.25,1045.25,1,3,4.00
01/23/2002,01:24,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/23/2002,01:27,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/23/2002,01:35,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/23/2002,01:39,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/23/2002,01:41,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/23/2002,01:45,1045.50,1045.50,1045.50,1045.50,2,0,2.00
01/23/2002,01:47,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/23/2002,01:49,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/23/2002,01:50,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/23/2002,01:51,1045.00,1045.00,1045.00,1045.00,0,1,1.00
01/23/2002,01:54,1045.00,1045.00,1045.00,1045.00,0,2,2.00
01/23/2002,01:57,1045.25,1045.25,1045.25,1045.25,1,0,1.00
01/23/2002,02:02,1045.25,1045.25,1045.25,1045.25,1,0,1.00
01/23/2002,02:04,1045.25,1045.25,1045.00,1045.00,1,4,5.00
01/23/2002,02:05,1044.75,1044.75,1044.75,1044.75,0,2,2.00
01/23/2002,02:08,1045.00,1045.00,1045.00,1045.00,7,0,7.00
01/23/2002,02:10,1045.25,1045.25,1044.75,1045.25,6,4,10.00
01/23/2002,02:11,1045.25,1045.25,1045.25,1045.25,5,0,5.00
01/23/2002,02:12,1045.50,1045.50,1045.50,1045.50,11,0,11.00
01/23/2002,02:15,1045.75,1046.00,1045.75,1046.00,6,0,6.00
01/23/2002,02:19,1045.75,1046.25,1045.75,1046.25,16,3,19.00
01/23/2002,02:20,1046.00,1046.00,1046.00,1046.00,0,3,3.00
01/23/2002,02:21,1046.25,1046.25,1046.25,1046.25,10,0,10.00
01/23/2002,02:22,1046.50,1046.50,1046.25,1046.25,3,5,8.00
01/23/2002,02:23,1046.25,1046.50,1046.25,1046.50,4,1,5.00
01/23/2002,02:24,1046.25,1046.25,1046.25,1046.25,0,3,3.00
01/23/2002,02:25,1046.00,1046.00,1046.00,1046.00,0,10,10.00
01/23/2002,02:26,1045.75,1045.75,1045.75,1045.75,0,3,3.00
01/23/2002,02:27,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/23/2002,02:28,1046.00,1046.25,1046.00,1046.25,7,0,7.00
01/23/2002,02:29,1046.25,1046.25,1046.25,1046.25,25,0,25.00
01/23/2002,02:31,1046.00,1046.00,1046.00,1046.00,0,5,5.00
01/23/2002,02:33,1045.75,1045.75,1045.50,1045.50,0,10,10.00
01/23/2002,02:35,1045.25,1045.25,1045.25,1045.25,0,2,2.00
01/23/2002,02:36,1045.50,1045.75,1045.50,1045.75,7,0,7.00
01/23/2002,02:37,1045.75,1046.25,1045.75,1046.25,7,0,7.00
01/23/2002,02:38,1046.25,1046.50,1046.25,1046.50,16,0,16.00
01/23/2002,02:39,1046.25,1046.25,1046.25,1046.25,0,2,2.00
01/23/2002,02:41,1046.00,1046.00,1046.00,1046.00,0,1,1.00
01/23/2002,02:42,1046.00,1046.00,1046.00,1046.00,0,3,3.00
01/23/2002,02:43,1046.25,1046.25,1046.25,1046.25,4,0,4.00
01/23/2002,02:44,1046.50,1046.50,1046.25,1046.25,11,1,12.00
01/23/2002,02:45,1046.25,1046.25,1046.25,1046.25,0,5,5.00
01/23/2002,02:46,1046.50,1046.75,1046.50,1046.75,16,0,16.00
01/23/2002,02:47,1046.75,1047.00,1046.75,1047.00,7,0,7.00
01/23/2002,02:48,1047.00,1047.00,1047.00,1047.00,5,0,5.00
01/23/2002,02:49,1046.75,1046.75,1046.75,1046.75,0,9,9.00
01/23/2002,02:52,1046.50,1046.50,1046.50,1046.50,0,3,3.00
01/23/2002,02:55,1046.25,1046.25,1046.25,1046.25,0,5,5.00
01/23/2002,02:56,1046.50,1046.50,1046.50,1046.50,5,0,5.00
01/23/2002,02:59,1046.25,1046.25,1046.25,1046.25,0,1,1.00
01/23/2002,03:02,1046.50,1046.50,1046.25,1046.25,2,2,4.00
01/23/2002,03:04,1046.25,1046.25,1046.00,1046.00,0,4,4.00
01/23/2002,03:05,1046.25,1046.25,1046.00,1046.00,2,2,4.00
01/23/2002,03:08,1046.25,1046.25,1046.25,1046.25,4,0,4.00
01/23/2002,03:09,1046.25,1046.25,1046.25,1046.25,6,0,6.00
01/23/2002,03:11,1046.25,1046.25,1046.00,1046.00,3,13,16.00
01/23/2002,03:12,1045.75,1045.75,1045.75,1045.75,0,3,3.00
01/23/2002,03:14,1045.75,1046.00,1045.75,1046.00,6,11,17.00
01/23/2002,03:15,1046.00,1046.00,1046.00,1046.00,5,0,5.00
01/23/2002,03:16,1046.25,1046.25,1046.25,1046.25,1,0,1.00
01/23/2002,03:21,1046.00,1046.00,1046.00,1046.00,0,1,1.00
01/23/2002,03:22,1045.75,1045.75,1045.75,1045.75,0,4,4.00
01/23/2002,03:23,1045.75,1045.75,1045.75,1045.75,0,4,4.00
01/23/2002,03:24,1045.50,1045.50,1045.50,1045.50,0,1,1.00
01/23/2002,03:25,1045.50,1045.50,1045.25,1045.25,0,7,7.00
01/23/2002,03:27,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/23/2002,03:28,1045.75,1045.75,1045.50,1045.50,6,2,8.00
01/23/2002,03:29,1045.25,1045.25,1045.25,1045.25,0,4,4.00
01/23/2002,03:30,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/23/2002,03:31,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/23/2002,03:33,1045.50,1045.50,1045.50,1045.50,0,2,2.00
01/23/2002,03:34,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/23/2002,03:36,1046.00,1046.00,1046.00,1046.00,2,0,2.00
01/23/2002,03:41,1046.00,1046.25,1046.00,1046.25,10,0,10.00
01/23/2002,03:44,1046.25,1046.25,1046.00,1046.00,2,1,3.00
01/23/2002,03:45,1046.00,1046.00,1046.00,1046.00,0,5,5.00
01/23/2002,03:46,1046.00,1046.00,1046.00,1046.00,0,1,1.00
01/23/2002,03:47,1046.25,1046.25,1046.25,1046.25,4,0,4.00
01/23/2002,03:49,1046.25,1046.25,1046.25,1046.25,1,0,1.00
01/23/2002,03:50,1046.25,1046.25,1046.25,1046.25,2,0,2.00
01/23/2002,03:53,1046.25,1046.25,1046.25,1046.25,2,0,2.00
01/23/2002,03:54,1046.25,1046.25,1046.25,1046.25,2,0,2.00
01/23/2002,03:55,1046.50,1046.50,1046.50,1046.50,1,0,1.00
01/23/2002,04:02,1046.25,1046.25,1046.25,1046.25,0,1,1.00
01/23/2002,04:03,1046.00,1046.00,1046.00,1046.00,0,2,2.00
01/23/2002,04:06,1046.00,1046.00,1046.00,1046.00,0,2,2.00
01/23/2002,04:07,1046.25,1046.25,1046.00,1046.00,1,1,2.00
01/23/2002,04:09,1046.00,1046.00,1046.00,1046.00,0,4,4.00
01/23/2002,04:11,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/23/2002,04:13,1046.00,1046.00,1045.75,1045.75,4,1,5.00
01/23/2002,04:15,1045.75,1045.75,1045.75,1045.75,0,8,8.00
01/23/2002,04:16,1045.75,1045.75,1045.75,1045.75,0,3,3.00
01/23/2002,04:17,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/23/2002,04:18,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/23/2002,04:23,1046.00,1046.00,1046.00,1046.00,5,0,5.00
01/23/2002,04:24,1046.25,1046.25,1046.25,1046.25,2,0,2.00
01/23/2002,04:27,1046.50,1046.50,1046.50,1046.50,1,0,1.00
01/23/2002,04:28,1046.25,1046.25,1046.25,1046.25,0,3,3.00
01/23/2002,04:30,1046.25,1046.25,1046.25,1046.25,0,2,2.00
01/23/2002,04:31,1046.25,1046.25,1046.25,1046.25,0,6,6.00
01/23/2002,04:35,1046.00,1046.00,1046.00,1046.00,0,3,3.00
01/23/2002,04:41,1046.25,1046.25,1046.25,1046.25,1,0,1.00
01/23/2002,04:44,1046.25,1046.25,1046.25,1046.25,1,0,1.00
01/23/2002,04:45,1046.25,1046.50,1046.25,1046.50,4,0,4.00
01/23/2002,04:46,1046.50,1046.50,1046.50,1046.50,1,0,1.00
01/23/2002,04:47,1046.50,1046.50,1046.50,1046.50,3,0,3.00
01/23/2002,04:49,1046.50,1046.50,1046.50,1046.50,2,0,2.00
01/23/2002,04:51,1046.50,1046.50,1046.50,1046.50,2,0,2.00
01/23/2002,04:52,1046.75,1046.75,1046.75,1046.75,11,0,11.00
01/23/2002,04:53,1046.75,1046.75,1046.75,1046.75,2,0,2.00
01/23/2002,04:55,1046.75,1046.75,1046.75,1046.75,1,0,1.00
01/23/2002,05:00,1046.75,1046.75,1046.75,1046.75,8,0,8.00
01/23/2002,05:01,1047.00,1047.00,1047.00,1047.00,1,0,1.00
01/23/2002,05:02,1046.75,1046.75,1046.75,1046.75,0,2,2.00
01/23/2002,05:03,1046.75,1046.75,1046.50,1046.50,0,2,2.00
01/23/2002,05:06,1047.00,1047.00,1047.00,1047.00,1,0,1.00
01/23/2002,05:07,1046.75,1046.75,1046.75,1046.75,0,2,2.00
01/23/2002,05:10,1046.75,1046.75,1046.50,1046.50,0,4,4.00
01/23/2002,05:11,1046.25,1046.25,1046.25,1046.25,0,7,7.00
01/23/2002,05:15,1046.50,1046.50,1046.50,1046.50,3,0,3.00
01/23/2002,05:17,1046.50,1046.50,1046.50,1046.50,1,0,1.00
01/23/2002,05:18,1046.50,1046.50,1046.50,1046.50,1,0,1.00
01/23/2002,05:25,1046.25,1046.25,1046.25,1046.25,0,7,7.00
01/23/2002,05:26,1046.00,1046.00,1045.75,1045.75,0,9,9.00
01/23/2002,05:27,1045.75,1045.75,1045.75,1045.75,0,9,9.00
01/23/2002,05:29,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/23/2002,05:30,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/23/2002,05:31,1045.75,1045.75,1045.75,1045.75,0,5,5.00
01/23/2002,05:32,1045.50,1045.50,1045.50,1045.50,0,9,9.00
01/23/2002,05:33,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/23/2002,05:35,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/23/2002,05:36,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/23/2002,05:38,1045.75,1045.75,1045.75,1045.75,23,0,23.00
01/23/2002,05:39,1046.00,1046.00,1046.00,1046.00,5,0,5.00
01/23/2002,05:42,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/23/2002,05:43,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/23/2002,05:45,1045.50,1045.75,1045.50,1045.50,1,11,12.00
01/23/2002,05:46,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/23/2002,05:47,1045.50,1045.50,1045.50,1045.50,6,0,6.00
01/23/2002,05:48,1045.50,1045.50,1045.50,1045.50,4,0,4.00
01/23/2002,05:49,1045.50,1045.50,1045.50,1045.50,2,0,2.00
01/23/2002,05:52,1045.75,1045.75,1045.75,1045.75,10,0,10.00
01/23/2002,05:54,1046.00,1046.00,1046.00,1046.00,5,0,5.00
01/23/2002,05:57,1046.25,1046.25,1046.25,1046.25,6,0,6.00
01/23/2002,05:58,1046.25,1046.50,1046.25,1046.25,4,6,10.00
01/23/2002,06:00,1046.25,1046.25,1046.25,1046.25,0,1,1.00
01/23/2002,06:01,1046.25,1046.25,1046.25,1046.25,0,8,8.00
01/23/2002,06:04,1046.25,1046.25,1046.25,1046.25,0,3,3.00
01/23/2002,06:05,1046.25,1046.25,1046.25,1046.25,0,1,1.00
01/23/2002,06:06,1046.25,1046.25,1046.25,1046.25,0,2,2.00
01/23/2002,06:07,1046.25,1046.25,1046.25,1046.25,0,1,1.00
01/23/2002,06:08,1046.50,1046.50,1046.25,1046.25,1,3,4.00
01/23/2002,06:09,1046.50,1046.50,1046.50,1046.50,11,0,11.00
01/23/2002,06:11,1046.25,1046.25,1046.25,1046.25,0,1,1.00
01/23/2002,06:12,1046.75,1047.00,1046.75,1046.75,12,5,17.00
01/23/2002,06:13,1047.00,1047.50,1047.00,1047.50,60,0,60.00
01/23/2002,06:14,1047.50,1047.50,1047.50,1047.50,4,0,4.00
01/23/2002,06:15,1047.25,1047.25,1047.25,1047.25,0,3,3.00
01/23/2002,06:16,1047.25,1047.25,1047.25,1047.25,0,19,19.00
01/23/2002,06:18,1047.25,1047.25,1047.00,1047.00,0,11,11.00
01/23/2002,06:19,1047.00,1047.25,1047.00,1047.00,5,2,7.00
01/23/2002,06:20,1047.00,1047.00,1047.00,1047.00,0,1,1.00
01/23/2002,06:21,1047.00,1047.00,1046.75,1046.75,0,3,3.00
01/23/2002,06:23,1047.00,1047.25,1047.00,1047.25,8,0,8.00
01/23/2002,06:24,1047.50,1047.50,1047.50,1047.50,8,0,8.00
01/23/2002,06:25,1047.50,1047.50,1047.50,1047.50,12,0,12.00
01/23/2002,06:27,1047.25,1047.25,1047.25,1047.25,0,3,3.00
01/23/2002,06:28,1047.25,1047.25,1047.25,1047.25,0,1,1.00
01/23/2002,06:29,1047.25,1047.25,1047.25,1047.25,0,5,5.00
01/23/2002,06:31,1047.50,1047.50,1047.50,1047.50,5,0,5.00
01/23/2002,06:32,1047.50,1047.50,1047.50,1047.50,12,0,12.00
01/23/2002,06:34,1047.75,1048.00,1047.75,1048.00,28,0,28.00
01/23/2002,06:35,1048.00,1048.00,1047.75,1047.75,8,3,11.00
01/23/2002,06:36,1048.00,1048.00,1047.50,1047.75,27,2,29.00
01/23/2002,06:37,1047.50,1047.75,1047.25,1047.50,8,18,26.00
01/23/2002,06:38,1047.50,1047.50,1047.25,1047.25,3,31,34.00
01/23/2002,06:39,1047.25,1047.25,1047.00,1047.00,0,4,4.00
01/23/2002,06:40,1047.00,1047.00,1047.00,1047.00,0,16,16.00
01/23/2002,06:41,1046.75,1046.75,1046.50,1046.50,0,46,46.00
01/23/2002,06:42,1046.50,1046.75,1046.50,1046.75,15,10,25.00
01/23/2002,06:43,1046.75,1046.75,1046.75,1046.75,1,0,1.00
01/23/2002,06:44,1046.75,1046.75,1046.50,1046.50,8,1,9.00
01/23/2002,06:45,1047.00,1047.00,1046.75,1046.75,1,7,8.00
01/23/2002,06:46,1046.75,1047.00,1046.75,1047.00,6,4,10.00
01/23/2002,06:47,1047.00,1047.25,1047.00,1047.25,5,0,5.00
01/23/2002,06:49,1047.25,1047.25,1047.25,1047.25,16,0,16.00
01/23/2002,06:50,1047.25,1047.25,1047.25,1047.25,13,0,13.00
01/23/2002,06:52,1047.00,1047.00,1047.00,1047.00,0,5,5.00
01/23/2002,06:53,1046.75,1046.75,1046.50,1046.50,0,29,29.00
01/23/2002,06:54,1046.75,1046.75,1046.75,1046.75,22,0,22.00
01/23/2002,06:55,1047.00,1047.00,1046.75,1047.00,2,30,32.00
01/23/2002,06:56,1047.00,1047.00,1046.75,1046.75,32,1,33.00
01/23/2002,06:59,1047.00,1047.00,1047.00,1047.00,5,0,5.00
01/23/2002,07:00,1047.25,1047.25,1047.00,1047.00,1,10,11.00
01/23/2002,07:01,1047.25,1047.25,1047.25,1047.25,5,0,5.00
01/23/2002,07:02,1047.25,1047.25,1047.25,1047.25,16,0,16.00
01/23/2002,07:03,1047.25,1047.50,1047.25,1047.50,33,0,33.00
01/23/2002,07:04,1047.25,1047.25,1047.25,1047.25,0,2,2.00
01/23/2002,07:05,1047.25,1047.25,1047.00,1047.25,3,25,28.00
01/23/2002,07:06,1047.00,1047.25,1047.00,1047.25,6,7,13.00
01/23/2002,07:07,1047.50,1047.50,1047.50,1047.50,14,0,14.00
01/23/2002,07:08,1047.50,1047.75,1047.25,1047.75,27,28,55.00
01/23/2002,07:09,1047.50,1047.50,1047.50,1047.50,0,23,23.00
01/23/2002,07:10,1047.50,1047.50,1047.50,1047.50,0,15,15.00
01/23/2002,07:11,1047.75,1047.75,1047.50,1047.50,1,1,2.00
01/23/2002,07:12,1047.50,1047.50,1047.50,1047.50,0,6,6.00
01/23/2002,07:13,1047.50,1047.50,1047.50,1047.50,0,20,20.00
01/23/2002,07:14,1047.75,1047.75,1047.75,1047.75,1,0,1.00
01/23/2002,07:15,1047.75,1047.75,1047.75,1047.75,15,0,15.00
01/23/2002,07:16,1047.50,1047.50,1047.50,1047.50,0,15,15.00
01/23/2002,07:17,1047.50,1047.50,1047.25,1047.50,17,10,27.00
01/23/2002,07:18,1047.25,1047.50,1047.25,1047.50,6,1,7.00
01/23/2002,07:19,1047.50,1047.50,1047.50,1047.50,4,0,4.00
01/23/2002,07:20,1047.50,1047.75,1047.50,1047.75,11,0,11.00
01/23/2002,07:21,1047.75,1048.00,1047.75,1047.75,66,9,75.00
01/23/2002,07:22,1047.75,1048.00,1047.75,1048.00,4,28,32.00
01/23/2002,07:23,1048.00,1048.00,1048.00,1048.00,1,0,1.00
01/23/2002,07:24,1047.75,1047.75,1047.75,1047.75,0,7,7.00
01/23/2002,07:25,1048.00,1048.00,1047.75,1048.00,3,1,4.00
01/23/2002,07:26,1047.75,1047.75,1047.50,1047.75,31,6,37.00
01/23/2002,07:27,1047.50,1047.75,1047.50,1047.50,1,8,9.00
01/23/2002,07:28,1047.50,1047.50,1047.50,1047.50,0,1,1.00
01/23/2002,07:29,1047.50,1047.75,1047.25,1047.75,16,34,50.00
01/23/2002,07:30,1047.50,1047.75,1047.50,1047.75,7,1,8.00
01/23/2002,07:31,1047.75,1047.75,1047.25,1047.50,19,9,28.00
01/23/2002,07:32,1047.50,1047.75,1047.50,1047.50,12,4,16.00
01/23/2002,07:33,1047.50,1047.50,1047.50,1047.50,0,5,5.00
01/23/2002,07:34,1047.50,1047.50,1047.00,1047.00,0,18,18.00
01/23/2002,07:35,1047.25,1047.25,1047.25,1047.25,1,0,1.00
01/23/2002,07:36,1047.00,1047.25,1047.00,1047.25,10,2,12.00
01/23/2002,07:37,1047.25,1047.25,1047.00,1047.00,2,1,3.00
01/23/2002,07:38,1047.25,1047.25,1047.00,1047.00,1,1,2.00
01/23/2002,07:39,1047.00,1048.00,1047.00,1047.25,104,6,110.00
01/23/2002,07:41,1047.25,1047.50,1047.25,1047.50,1,11,12.00
01/23/2002,07:42,1047.00,1047.75,1047.00,1047.25,2,13,15.00
01/23/2002,07:43,1047.25,1047.50,1047.25,1047.25,1,4,5.00
01/23/2002,07:44,1047.50,1047.50,1047.00,1047.00,2,8,10.00
01/23/2002,07:45,1047.00,1047.00,1047.00,1047.00,0,2,2.00
01/23/2002,07:46,1047.00,1047.00,1047.00,1047.00,0,8,8.00
01/23/2002,07:47,1046.75,1047.00,1046.75,1047.00,2,2,4.00
01/23/2002,07:48,1047.00,1047.25,1047.00,1047.25,3,0,3.00
01/23/2002,07:49,1047.25,1047.25,1047.25,1047.25,2,0,2.00
01/23/2002,07:50,1047.00,1047.00,1047.00,1047.00,0,8,8.00
01/23/2002,07:51,1047.25,1047.25,1047.25,1047.25,1,0,1.00
01/23/2002,07:52,1047.25,1047.25,1047.00,1047.00,1,21,22.00
01/23/2002,07:53,1046.75,1046.75,1046.50,1046.75,3,12,15.00
01/23/2002,07:54,1046.75,1046.75,1046.50,1046.75,16,1,17.00
01/23/2002,07:55,1047.00,1047.00,1046.50,1046.50,7,18,25.00
01/23/2002,07:56,1046.75,1046.75,1046.75,1046.75,7,0,7.00
01/23/2002,07:57,1046.75,1046.75,1046.50,1046.50,14,11,25.00
01/23/2002,07:58,1046.25,1046.25,1046.00,1046.25,12,43,55.00
01/23/2002,07:59,1046.25,1046.25,1045.75,1046.00,20,52,72.00
01/23/2002,08:00,1045.75,1045.75,1045.75,1045.75,0,31,31.00
01/23/2002,08:01,1046.00,1046.00,1045.50,1045.50,8,30,38.00
01/23/2002,08:02,1045.50,1045.50,1045.00,1045.25,21,109,130.00
01/23/2002,08:03,1045.25,1045.50,1045.25,1045.50,22,6,28.00
01/23/2002,08:04,1045.50,1045.50,1045.25,1045.50,7,10,17.00
01/23/2002,08:05,1045.25,1045.50,1045.00,1045.25,8,24,32.00
01/23/2002,08:06,1045.25,1045.25,1045.00,1045.25,10,20,30.00
01/23/2002,08:07,1045.00,1045.50,1045.00,1045.25,19,3,22.00
01/23/2002,08:08,1045.50,1045.75,1045.50,1045.50,3,6,9.00
01/23/2002,08:09,1045.50,1045.50,1045.25,1045.50,7,17,24.00
01/23/2002,08:10,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/23/2002,08:11,1045.25,1045.75,1045.25,1045.75,24,34,58.00
01/23/2002,08:12,1045.50,1045.50,1045.25,1045.50,7,22,29.00
01/23/2002,08:14,1045.25,1045.50,1045.25,1045.50,5,3,8.00
01/23/2002,08:15,1045.50,1045.50,1045.50,1045.50,20,0,20.00
01/23/2002,08:16,1045.25,1045.50,1045.25,1045.50,16,26,42.00
01/23/2002,08:17,1045.50,1045.50,1045.50,1045.50,8,0,8.00
01/23/2002,08:18,1045.50,1045.50,1045.25,1045.25,10,13,23.00
01/23/2002,08:19,1045.25,1045.25,1045.25,1045.25,0,12,12.00
01/23/2002,08:20,1045.25,1045.50,1045.25,1045.50,6,2,8.00
01/23/2002,08:21,1045.50,1045.75,1045.50,1045.75,5,0,5.00
01/23/2002,08:22,1045.50,1045.75,1045.50,1045.50,10,7,17.00
01/23/2002,08:23,1045.75,1045.75,1045.50,1045.50,1,5,6.00
01/23/2002,08:24,1045.50,1045.50,1045.25,1045.25,0,14,14.00
01/23/2002,08:25,1045.25,1045.25,1045.00,1045.00,0,103,103.00
01/23/2002,08:26,1045.25,1045.50,1045.25,1045.50,22,0,22.00
01/23/2002,08:27,1045.00,1045.25,1045.00,1045.25,1,1,2.00
01/23/2002,08:28,1045.50,1045.50,1045.00,1045.25,5,20,25.00
01/23/2002,08:29,1045.00,1045.25,1045.00,1045.25,8,2,10.00
01/23/2002,08:30,1045.25,1045.50,1044.75,1045.00,117,76,193.00
01/23/2002,08:31,1045.00,1045.25,1044.50,1045.00,247,257,504.00
01/23/2002,08:32,1045.00,1045.25,1044.50,1045.00,176,226,402.00
01/23/2002,08:33,1045.00,1045.75,1044.75,1045.25,287,412,699.00
01/23/2002,08:34,1045.25,1045.75,1045.00,1045.00,156,401,557.00
01/23/2002,08:35,1045.00,1045.50,1045.00,1045.00,270,421,691.00
01/23/2002,08:36,1045.00,1045.50,1044.75,1045.50,192,132,324.00
01/23/2002,08:37,1045.25,1045.75,1045.25,1045.50,265,312,577.00
01/23/2002,08:38,1045.50,1046.00,1045.50,1045.50,408,372,780.00
01/23/2002,08:39,1045.50,1045.75,1045.25,1045.25,162,385,547.00
01/23/2002,08:40,1045.50,1045.75,1044.50,1044.50,97,550,647.00
01/23/2002,08:41,1044.75,1045.00,1044.25,1044.75,394,412,806.00
01/23/2002,08:42,1044.75,1045.50,1044.75,1045.00,456,433,889.00
01/23/2002,08:43,1045.00,1045.25,1044.50,1044.75,125,507,632.00
01/23/2002,08:44,1044.75,1045.50,1044.50,1045.50,485,141,626.00
01/23/2002,08:45,1045.25,1045.50,1044.50,1045.00,211,426,637.00
01/23/2002,08:46,1044.75,1044.75,1044.00,1044.25,198,776,974.00
01/23/2002,08:47,1044.50,1044.75,1044.25,1044.50,589,89,678.00
01/23/2002,08:48,1044.75,1045.00,1044.50,1044.75,289,198,487.00
01/23/2002,08:49,1044.50,1045.75,1044.25,1045.50,915,393,1308.00
01/23/2002,08:50,1045.75,1046.00,1045.25,1045.75,281,468,749.00
01/23/2002,08:51,1045.50,1046.00,1045.50,1045.75,410,405,815.00
01/23/2002,08:52,1046.00,1046.25,1045.75,1046.00,561,579,1140.00
01/23/2002,08:53,1046.00,1046.00,1044.75,1044.75,230,1121,1351.00
01/23/2002,08:54,1044.75,1045.00,1044.00,1044.25,197,836,1033.00
01/23/2002,08:55,1044.25,1044.50,1044.00,1044.25,410,378,788.00
01/23/2002,08:56,1044.25,1044.25,1043.50,1043.75,634,467,1101.00
01/23/2002,08:57,1043.75,1044.50,1043.75,1044.50,619,454,1073.00
01/23/2002,08:58,1044.50,1044.50,1043.50,1043.50,324,1022,1346.00
01/23/2002,08:59,1043.50,1043.75,1043.00,1043.75,446,871,1317.00
01/23/2002,09:00,1043.75,1043.75,1043.00,1043.25,390,519,909.00
01/23/2002,09:01,1043.25,1043.75,1043.00,1043.25,378,478,856.00
01/23/2002,09:02,1043.25,1043.25,1042.25,1042.50,298,625,923.00
01/23/2002,09:03,1042.50,1042.50,1042.00,1042.25,322,512,834.00
01/23/2002,09:04,1042.25,1042.50,1041.75,1041.75,617,594,1211.00
01/23/2002,09:05,1041.75,1042.00,1040.50,1040.75,365,1052,1417.00
01/23/2002,09:06,1040.75,1041.25,1040.50,1041.25,530,447,977.00
01/23/2002,09:07,1041.00,1041.50,1040.25,1040.50,474,984,1458.00
01/23/2002,09:08,1040.50,1040.75,1039.75,1040.50,544,866,1410.00
01/23/2002,09:09,1040.50,1041.25,1040.25,1041.00,553,254,807.00
01/23/2002,09:10,1041.00,1041.50,1040.50,1041.25,462,404,866.00
01/23/2002,09:11,1041.25,1042.00,1041.25,1041.50,661,455,1116.00
01/23/2002,09:12,1041.75,1041.75,1040.25,1040.50,436,919,1355.00
01/23/2002,09:13,1040.75,1041.50,1040.50,1041.50,487,506,993.00
01/23/2002,09:14,1041.25,1041.50,1041.00,1041.00,91,341,432.00
01/23/2002,09:15,1041.00,1041.75,1041.00,1041.50,739,459,1198.00
01/23/2002,09:16,1041.50,1041.75,1040.75,1040.75,169,585,754.00
01/23/2002,09:17,1040.75,1041.25,1040.50,1041.00,297,422,719.00
01/23/2002,09:18,1041.00,1041.50,1041.00,1041.50,357,150,507.00
01/23/2002,09:19,1041.50,1042.00,1041.25,1041.75,514,320,834.00
01/23/2002,09:20,1042.00,1042.25,1041.50,1041.50,303,415,718.00
01/23/2002,09:21,1041.50,1042.00,1041.25,1041.75,440,378,818.00
01/23/2002,09:22,1041.75,1042.00,1041.25,1041.25,360,472,832.00
01/23/2002,09:23,1041.25,1042.00,1041.00,1041.25,359,575,934.00
01/23/2002,09:24,1041.50,1042.00,1041.00,1041.75,400,366,766.00
01/23/2002,09:25,1042.00,1042.00,1041.00,1041.50,280,350,630.00
01/23/2002,09:26,1041.50,1041.50,1041.25,1041.50,154,252,406.00
01/23/2002,09:27,1041.25,1041.50,1040.50,1040.75,509,596,1105.00
01/23/2002,09:28,1040.50,1040.75,1039.75,1040.00,444,717,1161.00
01/23/2002,09:29,1040.00,1040.75,1039.75,1040.25,555,469,1024.00
01/23/2002,09:30,1040.50,1040.75,1040.25,1040.50,432,330,762.00
01/23/2002,09:31,1040.50,1042.00,1040.25,1042.00,926,414,1340.00
01/23/2002,09:32,1041.75,1042.25,1041.50,1042.25,393,325,718.00
01/23/2002,09:33,1042.25,1042.50,1042.00,1042.50,301,409,710.00
01/23/2002,09:34,1042.25,1042.75,1042.00,1042.75,447,208,655.00
01/23/2002,09:35,1043.00,1043.25,1042.75,1043.00,246,395,641.00
01/23/2002,09:36,1043.00,1043.00,1042.50,1042.75,245,282,527.00
01/23/2002,09:37,1043.00,1043.75,1042.75,1043.50,756,462,1218.00
01/23/2002,09:38,1043.75,1044.00,1043.25,1043.50,448,343,791.00
01/23/2002,09:39,1043.50,1044.00,1043.00,1043.75,329,385,714.00
01/23/2002,09:40,1043.50,1044.00,1043.50,1044.00,516,43,559.00
01/23/2002,09:41,1044.25,1045.00,1044.00,1044.75,928,574,1502.00
01/23/2002,09:42,1044.50,1045.25,1044.50,1045.00,616,485,1101.00
01/23/2002,09:43,1045.00,1045.75,1044.75,1045.75,696,269,965.00
01/23/2002,09:44,1045.50,1046.25,1045.25,1045.50,490,552,1042.00
01/23/2002,09:45,1045.50,1046.00,1045.25,1045.50,481,404,885.00
01/23/2002,09:46,1045.50,1046.50,1045.50,1046.50,698,316,1014.00
01/23/2002,09:47,1046.50,1047.00,1046.25,1046.75,653,355,1008.00
01/23/2002,09:48,1046.50,1046.75,1045.50,1045.75,115,513,628.00
01/23/2002,09:49,1045.75,1045.75,1045.25,1045.50,258,484,742.00
01/23/2002,09:50,1045.50,1046.00,1045.25,1045.75,317,254,571.00
01/23/2002,09:51,1046.00,1046.25,1045.50,1045.50,132,379,511.00
01/23/2002,09:52,1045.50,1045.75,1045.00,1045.25,122,427,549.00
01/23/2002,09:53,1045.25,1045.50,1044.75,1044.75,269,452,721.00
01/23/2002,09:54,1045.00,1045.50,1045.00,1045.50,654,133,787.00
01/23/2002,09:55,1045.50,1045.50,1045.00,1045.50,178,230,408.00
01/23/2002,09:56,1045.50,1045.75,1045.00,1045.75,178,107,285.00
01/23/2002,09:57,1045.75,1046.25,1045.50,1046.25,523,166,689.00
01/23/2002,09:58,1046.25,1046.25,1045.75,1046.00,181,209,390.00
01/23/2002,09:59,1046.00,1047.00,1046.00,1046.75,507,207,714.00
01/23/2002,10:00,1046.75,1047.00,1046.25,1046.50,360,324,684.00
01/23/2002,10:01,1046.50,1046.75,1046.00,1046.00,259,452,711.00
01/23/2002,10:02,1046.00,1046.75,1046.00,1046.25,253,319,572.00
01/23/2002,10:03,1046.25,1046.50,1045.50,1045.50,184,310,494.00
01/23/2002,10:04,1045.50,1046.00,1045.50,1046.00,263,17,280.00
01/23/2002,10:05,1046.00,1046.00,1045.50,1046.00,129,75,204.00
01/23/2002,10:06,1045.75,1046.25,1045.75,1046.00,82,172,254.00
01/23/2002,10:07,1046.00,1046.00,1045.50,1045.75,198,87,285.00
01/23/2002,10:08,1045.75,1046.25,1045.50,1046.00,264,136,400.00
01/23/2002,10:09,1046.00,1046.50,1045.75,1046.25,422,294,716.00
01/23/2002,10:10,1046.50,1046.50,1045.25,1045.25,41,616,657.00
01/23/2002,10:11,1045.50,1045.50,1045.00,1045.25,359,404,763.00
01/23/2002,10:12,1045.50,1045.75,1045.25,1045.75,329,149,478.00
01/23/2002,10:13,1045.75,1046.00,1045.00,1045.25,276,392,668.00
01/23/2002,10:14,1045.00,1045.25,1044.75,1044.75,171,445,616.00
01/23/2002,10:15,1044.75,1045.50,1044.75,1045.25,279,112,391.00
01/23/2002,10:16,1045.25,1045.25,1044.50,1044.50,7,386,393.00
01/23/2002,10:17,1044.50,1044.75,1044.25,1044.75,411,205,616.00
01/23/2002,10:18,1044.75,1045.00,1044.50,1045.00,207,46,253.00
01/23/2002,10:19,1045.00,1045.50,1045.00,1045.50,210,110,320.00
01/23/2002,10:20,1045.25,1045.50,1044.00,1044.25,263,543,806.00
01/23/2002,10:21,1044.00,1044.50,1043.75,1043.75,112,613,725.00
01/23/2002,10:22,1043.75,1044.50,1043.75,1044.50,272,396,668.00
01/23/2002,10:23,1044.50,1044.50,1044.00,1044.25,185,134,319.00
01/23/2002,10:24,1044.50,1044.75,1044.25,1044.50,158,138,296.00
01/23/2002,10:25,1044.50,1044.75,1044.25,1044.50,106,74,180.00
01/23/2002,10:26,1044.50,1045.00,1044.50,1044.75,247,125,372.00
01/23/2002,10:27,1044.75,1045.00,1044.50,1045.00,143,81,224.00
01/23/2002,10:28,1045.00,1045.50,1045.00,1045.50,461,205,666.00
01/23/2002,10:29,1045.75,1045.75,1045.25,1045.25,339,271,610.00
01/23/2002,10:30,1045.25,1046.00,1045.00,1045.75,283,192,475.00
01/23/2002,10:31,1045.75,1046.00,1045.50,1046.00,183,145,328.00
01/23/2002,10:32,1046.25,1046.25,1045.75,1045.75,222,263,485.00
01/23/2002,10:33,1046.00,1047.00,1045.75,1047.00,746,189,935.00
01/23/2002,10:34,1047.00,1047.00,1046.25,1046.50,295,561,856.00
01/23/2002,10:35,1046.75,1046.75,1046.25,1046.25,28,290,318.00
01/23/2002,10:36,1046.25,1047.50,1046.25,1047.50,767,157,924.00
01/23/2002,10:37,1047.50,1048.00,1047.25,1047.50,393,212,605.00
01/23/2002,10:38,1047.50,1048.00,1047.50,1047.50,327,323,650.00
01/23/2002,10:39,1047.75,1048.00,1047.25,1048.00,488,163,651.00
01/23/2002,10:40,1048.00,1048.00,1047.50,1047.50,196,224,420.00
01/23/2002,10:41,1047.50,1047.75,1047.00,1047.00,88,345,433.00
01/23/2002,10:42,1047.00,1047.50,1047.00,1047.25,334,110,444.00
01/23/2002,10:43,1047.25,1047.25,1046.75,1047.00,240,195,435.00
01/23/2002,10:44,1047.00,1047.25,1047.00,1047.00,17,254,271.00
01/23/2002,10:45,1047.25,1047.25,1046.75,1047.00,57,227,284.00
01/23/2002,10:46,1047.00,1047.25,1046.75,1047.25,114,17,131.00
01/23/2002,10:47,1047.00,1047.75,1047.00,1047.50,215,177,392.00
01/23/2002,10:48,1047.50,1047.75,1047.25,1047.50,120,100,220.00
01/23/2002,10:49,1047.50,1047.75,1047.00,1047.00,29,306,335.00
01/23/2002,10:50,1047.00,1047.00,1046.50,1046.75,102,253,355.00
01/23/2002,10:51,1046.75,1047.00,1046.25,1046.75,141,329,470.00
01/23/2002,10:52,1046.75,1048.25,1046.75,1048.25,852,90,942.00
01/23/2002,10:53,1048.00,1048.50,1048.00,1048.25,512,352,864.00
01/23/2002,10:54,1048.00,1048.25,1047.50,1047.75,93,180,273.00
01/23/2002,10:55,1047.75,1048.50,1047.50,1048.50,342,86,428.00
01/23/2002,10:56,1048.50,1049.00,1048.25,1048.75,660,263,923.00
01/23/2002,10:57,1048.50,1048.75,1047.75,1048.00,161,305,466.00
01/23/2002,10:58,1048.00,1048.50,1047.75,1048.00,332,313,645.00
01/23/2002,10:59,1047.75,1048.00,1047.25,1047.25,202,281,483.00
01/23/2002,11:00,1047.25,1048.25,1047.25,1047.75,496,49,545.00
01/23/2002,11:01,1048.00,1048.25,1047.50,1047.75,115,353,468.00
01/23/2002,11:02,1047.75,1047.75,1047.50,1047.50,108,189,297.00
01/23/2002,11:03,1047.25,1047.50,1046.75,1047.00,113,251,364.00
01/23/2002,11:04,1047.25,1047.25,1046.50,1046.50,660,399,1059.00
01/23/2002,11:05,1046.50,1046.50,1046.00,1046.00,48,256,304.00
01/23/2002,11:06,1046.00,1046.25,1045.75,1046.00,148,323,471.00
01/23/2002,11:07,1046.00,1046.25,1045.75,1046.25,189,177,366.00
01/23/2002,11:08,1046.25,1046.75,1046.25,1046.75,252,154,406.00
01/23/2002,11:09,1046.75,1046.75,1046.25,1046.25,16,138,154.00
01/23/2002,11:10,1046.50,1047.00,1046.50,1046.75,218,116,334.00
01/23/2002,11:11,1046.50,1046.75,1046.25,1046.50,101,94,195.00
01/23/2002,11:12,1046.50,1046.50,1046.00,1046.25,87,117,204.00
01/23/2002,11:13,1046.25,1046.75,1046.25,1046.75,195,33,228.00
01/23/2002,11:14,1046.75,1047.25,1046.75,1047.00,152,144,296.00
01/23/2002,11:15,1047.00,1047.25,1047.00,1047.00,6,96,102.00
01/23/2002,11:16,1047.25,1047.25,1046.50,1046.75,76,199,275.00
01/23/2002,11:17,1046.75,1046.75,1045.50,1045.75,173,740,913.00
01/23/2002,11:18,1045.75,1046.00,1045.50,1046.00,121,25,146.00
01/23/2002,11:19,1046.25,1047.00,1046.00,1046.75,167,37,204.00
01/23/2002,11:20,1047.00,1047.50,1046.75,1047.50,357,157,514.00
01/23/2002,11:21,1047.50,1048.25,1047.25,1048.25,453,261,714.00
01/23/2002,11:22,1048.00,1048.50,1047.75,1048.50,304,253,557.00
01/23/2002,11:23,1048.50,1048.50,1047.75,1048.00,80,205,285.00
01/23/2002,11:24,1048.00,1048.00,1047.75,1047.75,42,63,105.00
01/23/2002,11:25,1048.00,1048.00,1047.50,1047.75,99,110,209.00
01/23/2002,11:26,1047.50,1047.75,1047.25,1047.25,33,178,211.00
01/23/2002,11:27,1047.25,1047.50,1047.00,1047.25,157,166,323.00
01/23/2002,11:28,1047.25,1047.75,1047.00,1047.75,379,24,403.00
01/23/2002,11:29,1047.75,1048.00,1047.50,1047.75,92,210,302.00
01/23/2002,11:30,1047.50,1048.25,1047.50,1047.75,374,59,433.00
01/23/2002,11:31,1047.75,1048.00,1047.50,1047.75,82,165,247.00
01/23/2002,11:32,1047.75,1048.25,1047.75,1048.00,170,64,234.00
01/23/2002,11:33,1048.00,1048.75,1048.00,1048.75,295,103,398.00
01/23/2002,11:34,1049.00,1049.00,1048.50,1048.75,242,102,344.00
01/23/2002,11:35,1048.75,1048.75,1048.25,1048.50,153,105,258.00
01/23/2002,11:36,1048.75,1048.75,1048.25,1048.50,225,456,681.00
01/23/2002,11:37,1048.25,1048.50,1047.75,1048.00,59,320,379.00
01/23/2002,11:38,1048.00,1048.25,1047.75,1048.00,168,30,198.00
01/23/2002,11:39,1048.00,1048.75,1047.75,1048.50,257,73,330.00
01/23/2002,11:40,1048.50,1048.75,1047.75,1047.75,101,152,253.00
01/23/2002,11:41,1047.75,1048.00,1047.50,1047.75,53,184,237.00
01/23/2002,11:42,1048.00,1048.25,1048.00,1048.00,113,97,210.00
01/23/2002,11:43,1048.00,1048.00,1046.75,1046.75,31,449,480.00
01/23/2002,11:44,1046.75,1047.25,1046.00,1046.25,125,580,705.00
01/23/2002,11:45,1046.00,1046.25,1045.75,1045.75,178,404,582.00
01/23/2002,11:46,1046.00,1046.25,1045.75,1046.00,119,130,249.00
01/23/2002,11:47,1046.00,1046.25,1045.75,1046.25,150,241,391.00
01/23/2002,11:48,1046.25,1047.00,1046.25,1046.75,355,105,460.00
01/23/2002,11:49,1046.75,1046.75,1046.50,1046.75,129,58,187.00
01/23/2002,11:50,1046.75,1047.00,1046.75,1047.00,95,188,283.00
01/23/2002,11:51,1047.00,1048.00,1046.75,1047.50,431,90,521.00
01/23/2002,11:52,1047.50,1048.00,1047.50,1047.75,140,92,232.00
01/23/2002,11:53,1047.50,1048.25,1047.25,1048.25,398,55,453.00
01/23/2002,11:54,1048.25,1048.50,1047.75,1048.50,161,221,382.00
01/23/2002,11:55,1048.50,1049.00,1048.25,1048.75,329,190,519.00
01/23/2002,11:56,1048.75,1050.25,1048.75,1050.00,1757,274,2031.00
01/23/2002,11:57,1050.00,1051.00,1049.75,1050.25,557,347,904.00
01/23/2002,11:58,1050.00,1050.50,1050.00,1050.25,149,171,320.00
01/23/2002,11:59,1050.00,1050.25,1049.50,1049.50,46,222,268.00
01/23/2002,12:00,1049.50,1050.00,1049.50,1050.00,68,33,101.00
01/23/2002,12:01,1050.00,1050.00,1049.75,1049.75,43,64,107.00
01/23/2002,12:02,1049.75,1050.00,1049.25,1049.25,7,153,160.00
01/23/2002,12:03,1049.50,1049.75,1049.50,1049.50,90,2,92.00
01/23/2002,12:04,1049.50,1050.00,1049.25,1050.00,66,41,107.00
01/23/2002,12:05,1050.00,1050.50,1049.75,1050.50,139,63,202.00
01/23/2002,12:06,1050.50,1050.50,1049.75,1049.75,128,205,333.00
01/23/2002,12:07,1049.75,1050.00,1049.25,1049.25,146,107,253.00
01/23/2002,12:08,1049.25,1050.00,1049.25,1049.75,253,126,379.00
01/23/2002,12:09,1049.75,1050.25,1049.50,1050.25,253,183,436.00
01/23/2002,12:10,1050.25,1051.00,1050.25,1051.00,237,180,417.00
01/23/2002,12:11,1051.00,1051.50,1050.75,1051.50,400,157,557.00
01/23/2002,12:12,1051.50,1051.50,1050.75,1051.25,273,229,502.00
01/23/2002,12:13,1051.00,1051.25,1050.50,1051.25,245,306,551.00
01/23/2002,12:14,1051.25,1051.25,1050.75,1050.75,191,160,351.00
01/23/2002,12:15,1051.00,1051.25,1050.50,1051.25,221,83,304.00
01/23/2002,12:16,1051.50,1052.00,1051.25,1051.25,451,306,757.00
01/23/2002,12:17,1051.25,1051.50,1050.75,1050.75,31,268,299.00
01/23/2002,12:18,1051.00,1051.50,1050.75,1051.50,93,20,113.00
01/23/2002,12:19,1051.25,1052.00,1051.25,1051.75,177,66,243.00
01/23/2002,12:20,1051.50,1051.75,1051.25,1051.50,49,123,172.00
01/23/2002,12:21,1051.50,1051.50,1050.75,1051.25,179,133,312.00
01/23/2002,12:22,1051.25,1051.75,1051.00,1051.50,457,127,584.00
01/23/2002,12:23,1051.25,1051.50,1051.00,1051.50,194,99,293.00
01/23/2002,12:24,1051.75,1051.75,1051.25,1051.25,122,97,219.00
01/23/2002,12:25,1051.25,1051.25,1050.75,1051.00,55,262,317.00
01/23/2002,12:26,1050.75,1050.75,1050.50,1050.75,112,103,215.00
01/23/2002,12:27,1050.75,1050.75,1050.50,1050.75,157,109,266.00
01/23/2002,12:28,1050.50,1050.75,1050.25,1050.25,49,219,268.00
01/23/2002,12:29,1050.50,1050.75,1050.25,1050.75,97,83,180.00
01/23/2002,12:30,1050.50,1050.75,1050.25,1050.50,77,56,133.00
01/23/2002,12:31,1050.75,1051.00,1050.50,1050.75,168,46,214.00
01/23/2002,12:32,1050.75,1050.75,1050.25,1050.50,82,99,181.00
01/23/2002,12:33,1050.50,1051.25,1050.50,1050.75,248,141,389.00
01/23/2002,12:34,1051.00,1052.00,1051.00,1051.75,792,94,886.00
01/23/2002,12:35,1051.75,1052.00,1051.25,1051.50,29,186,215.00
01/23/2002,12:36,1051.50,1051.50,1051.25,1051.25,46,183,229.00
01/23/2002,12:37,1051.50,1051.75,1051.00,1051.00,65,180,245.00
01/23/2002,12:38,1051.00,1051.50,1051.00,1051.25,77,90,167.00
01/23/2002,12:39,1051.25,1051.75,1050.75,1051.50,228,151,379.00
01/23/2002,12:40,1051.50,1052.50,1051.25,1052.50,590,152,742.00
01/23/2002,12:41,1052.50,1053.00,1052.50,1052.75,568,169,737.00
01/23/2002,12:42,1053.00,1053.75,1052.75,1053.50,682,336,1018.00
01/23/2002,12:43,1053.50,1053.50,1053.00,1053.25,161,237,398.00
01/23/2002,12:44,1053.25,1053.50,1052.75,1053.00,162,165,327.00
01/23/2002,12:45,1053.00,1053.25,1052.50,1052.75,155,257,412.00
01/23/2002,12:46,1052.75,1053.00,1052.50,1053.00,80,56,136.00
01/23/2002,12:47,1053.00,1053.00,1052.50,1053.00,221,40,261.00
01/23/2002,12:48,1053.00,1053.75,1053.00,1053.75,467,61,528.00
01/23/2002,12:49,1053.75,1054.00,1053.50,1053.75,138,373,511.00
01/23/2002,12:50,1053.75,1054.00,1053.50,1053.75,369,42,411.00
01/23/2002,12:51,1053.75,1054.25,1053.50,1054.25,191,128,319.00
01/23/2002,12:52,1054.25,1054.25,1053.75,1054.00,149,180,329.00
01/23/2002,12:53,1054.00,1054.75,1053.75,1054.25,478,209,687.00
01/23/2002,12:54,1054.50,1054.50,1054.00,1054.25,226,183,409.00
01/23/2002,12:55,1054.50,1055.00,1054.25,1054.50,716,295,1011.00
01/23/2002,12:56,1054.25,1054.75,1054.00,1054.50,303,199,502.00
01/23/2002,12:57,1054.50,1054.50,1053.75,1053.75,59,327,386.00
01/23/2002,12:58,1053.75,1054.00,1053.25,1053.75,370,371,741.00
01/23/2002,12:59,1053.75,1053.75,1053.50,1053.75,161,108,269.00
01/23/2002,13:00,1053.75,1053.75,1053.25,1053.25,51,166,217.00
01/23/2002,13:01,1053.25,1053.50,1052.75,1052.75,260,407,667.00
01/23/2002,13:02,1053.00,1053.25,1052.75,1053.00,265,319,584.00
01/23/2002,13:03,1053.00,1053.25,1052.50,1052.75,50,307,357.00
01/23/2002,13:04,1052.75,1052.75,1052.50,1052.50,79,147,226.00
01/23/2002,13:05,1052.50,1052.75,1052.00,1052.50,149,247,396.00
01/23/2002,13:06,1052.25,1052.75,1052.25,1052.75,242,181,423.00
01/23/2002,13:07,1052.50,1053.25,1052.50,1053.25,239,130,369.00
01/23/2002,13:08,1053.25,1053.50,1052.75,1053.25,172,205,377.00
01/23/2002,13:09,1053.25,1053.50,1053.00,1053.25,45,131,176.00
01/23/2002,13:10,1053.25,1053.50,1053.25,1053.50,6,133,139.00
01/23/2002,13:11,1053.25,1054.00,1053.25,1054.00,346,81,427.00
01/23/2002,13:12,1053.75,1054.00,1053.50,1053.75,99,126,225.00
01/23/2002,13:13,1053.75,1054.00,1053.25,1053.50,91,121,212.00
01/23/2002,13:14,1053.25,1053.50,1053.25,1053.25,50,113,163.00
01/23/2002,13:15,1053.25,1054.50,1053.25,1054.25,474,90,564.00
01/23/2002,13:16,1054.00,1054.25,1053.00,1053.25,153,419,572.00
01/23/2002,13:17,1053.25,1054.00,1053.25,1053.75,271,53,324.00
01/23/2002,13:18,1053.75,1054.00,1053.50,1054.00,221,75,296.00
01/23/2002,13:19,1054.00,1054.50,1053.75,1053.75,190,311,501.00
01/23/2002,13:20,1054.00,1054.00,1053.25,1053.75,49,191,240.00
01/23/2002,13:21,1053.75,1054.00,1053.25,1053.25,104,48,152.00
01/23/2002,13:22,1053.50,1054.00,1053.50,1054.00,225,71,296.00
01/23/2002,13:23,1054.00,1054.50,1053.75,1054.25,425,46,471.00
01/23/2002,13:24,1054.25,1054.25,1053.75,1054.00,131,280,411.00
01/23/2002,13:25,1054.00,1054.50,1054.00,1054.25,142,99,241.00
01/23/2002,13:26,1054.00,1054.75,1054.00,1054.75,263,79,342.00
01/23/2002,13:27,1054.50,1054.75,1054.00,1054.25,254,369,623.00
01/23/2002,13:28,1054.25,1054.25,1053.50,1053.75,166,311,477.00
01/23/2002,13:29,1053.75,1053.75,1053.00,1053.00,283,267,550.00
01/23/2002,13:30,1053.25,1053.75,1053.00,1053.00,74,202,276.00
01/23/2002,13:31,1053.00,1053.75,1053.00,1053.75,390,74,464.00
01/23/2002,13:32,1053.50,1053.75,1052.75,1052.75,126,356,482.00
01/23/2002,13:33,1052.75,1053.25,1052.50,1052.75,169,192,361.00
01/23/2002,13:34,1052.75,1053.25,1052.75,1053.25,198,63,261.00
01/23/2002,13:35,1053.25,1053.75,1053.25,1053.75,204,6,210.00
01/23/2002,13:36,1053.50,1053.50,1053.00,1053.25,30,212,242.00
01/23/2002,13:37,1053.25,1053.50,1053.00,1053.25,185,13,198.00
01/23/2002,13:38,1053.00,1053.00,1052.75,1052.75,71,215,286.00
01/23/2002,13:39,1052.75,1052.75,1052.25,1052.25,126,360,486.00
01/23/2002,13:40,1052.25,1052.25,1051.75,1052.00,228,433,661.00
01/23/2002,13:41,1052.25,1052.50,1052.00,1052.25,228,68,296.00
01/23/2002,13:42,1052.25,1052.75,1052.00,1052.25,89,284,373.00
01/23/2002,13:43,1052.25,1052.75,1052.00,1052.25,87,434,521.00
01/23/2002,13:44,1052.25,1052.25,1051.50,1051.75,193,724,917.00
01/23/2002,13:45,1051.50,1052.25,1051.50,1052.25,251,125,376.00
01/23/2002,13:46,1052.25,1052.75,1052.00,1052.75,180,127,307.00
01/23/2002,13:47,1052.50,1052.75,1052.25,1052.25,54,143,197.00
01/23/2002,13:48,1052.25,1052.50,1051.75,1051.75,28,305,333.00
01/23/2002,13:49,1052.00,1052.00,1051.50,1051.75,127,184,311.00
01/23/2002,13:50,1051.75,1052.00,1050.75,1051.00,391,699,1090.00
01/23/2002,13:51,1050.75,1051.50,1050.75,1051.25,290,237,527.00
01/23/2002,13:52,1051.25,1051.25,1050.75,1051.00,101,249,350.00
01/23/2002,13:53,1051.00,1051.25,1050.75,1051.00,165,58,223.00
01/23/2002,13:54,1051.00,1051.25,1050.25,1051.00,498,334,832.00
01/23/2002,13:55,1051.00,1051.25,1050.75,1050.75,97,149,246.00
01/23/2002,13:56,1051.00,1051.50,1050.75,1051.25,344,127,471.00
01/23/2002,13:57,1051.00,1051.50,1051.00,1051.50,256,52,308.00
01/23/2002,13:58,1051.50,1051.50,1051.25,1051.50,140,5,145.00
01/23/2002,13:59,1051.25,1052.00,1051.00,1051.75,223,186,409.00
01/23/2002,14:00,1051.75,1052.00,1051.25,1051.50,120,174,294.00
01/23/2002,14:01,1051.50,1052.25,1051.50,1052.25,267,69,336.00
01/23/2002,14:02,1052.00,1052.25,1051.75,1052.00,216,69,285.00
01/23/2002,14:03,1052.00,1052.25,1051.25,1051.25,49,274,323.00
01/23/2002,14:04,1051.25,1051.50,1051.00,1051.25,76,314,390.00
01/23/2002,14:05,1051.00,1051.00,1050.75,1051.00,172,128,300.00
01/23/2002,14:06,1051.00,1051.50,1051.00,1051.25,328,169,497.00
01/23/2002,14:07,1051.00,1051.50,1050.75,1051.25,253,199,452.00
01/23/2002,14:08,1051.25,1051.50,1050.75,1051.00,85,154,239.00
01/23/2002,14:09,1051.00,1051.25,1050.25,1050.50,156,425,581.00
01/23/2002,14:10,1050.50,1050.50,1049.50,1050.00,381,874,1255.00
01/23/2002,14:11,1050.00,1050.50,1049.75,1050.50,407,348,755.00
01/23/2002,14:12,1050.50,1051.25,1050.50,1051.00,755,411,1166.00
01/23/2002,14:13,1051.00,1051.50,1051.00,1051.00,167,115,282.00
01/23/2002,14:14,1051.25,1052.00,1051.25,1052.00,428,275,703.00
01/23/2002,14:15,1051.75,1052.50,1051.75,1052.25,547,335,882.00
01/23/2002,14:16,1052.00,1053.50,1052.00,1053.00,995,324,1319.00
01/23/2002,14:17,1053.00,1053.25,1052.50,1052.75,199,455,654.00
01/23/2002,14:18,1053.00,1053.00,1052.25,1052.50,107,378,485.00
01/23/2002,14:19,1052.50,1053.00,1052.25,1053.00,339,124,463.00
01/23/2002,14:20,1053.00,1053.00,1052.25,1052.25,67,275,342.00
01/23/2002,14:21,1052.50,1052.75,1052.25,1052.25,139,70,209.00
01/23/2002,14:22,1052.50,1053.25,1052.25,1053.00,707,249,956.00
01/23/2002,14:23,1053.25,1053.25,1052.75,1053.00,286,268,554.00
01/23/2002,14:24,1052.75,1053.50,1052.75,1053.25,216,162,378.00
01/23/2002,14:25,1053.25,1053.25,1052.50,1052.75,172,399,571.00
01/23/2002,14:26,1052.50,1053.00,1052.50,1052.75,207,216,423.00
01/23/2002,14:27,1052.75,1053.50,1052.75,1053.00,424,480,904.00
01/23/2002,14:28,1053.25,1053.50,1052.50,1052.75,161,260,421.00
01/23/2002,14:29,1053.00,1053.25,1052.75,1053.00,240,209,449.00
01/23/2002,14:30,1053.00,1053.75,1052.75,1053.50,464,329,793.00
01/23/2002,14:31,1053.50,1053.75,1053.25,1053.50,445,467,912.00
01/23/2002,14:32,1053.25,1053.75,1053.25,1053.25,329,187,516.00
01/23/2002,14:33,1053.25,1053.50,1052.25,1052.50,235,625,860.00
01/23/2002,14:34,1052.50,1052.75,1051.75,1052.25,254,518,772.00
01/23/2002,14:35,1052.25,1052.50,1052.00,1052.25,525,286,811.00
01/23/2002,14:36,1052.25,1052.75,1052.00,1052.50,357,182,539.00
01/23/2002,14:37,1052.50,1053.00,1052.50,1052.50,296,149,445.00
01/23/2002,14:38,1052.75,1052.75,1052.25,1052.50,100,232,332.00
01/23/2002,14:39,1052.50,1052.75,1051.75,1051.75,219,378,597.00
01/23/2002,14:40,1051.75,1052.00,1051.25,1051.75,555,415,970.00
01/23/2002,14:41,1051.75,1051.75,1050.50,1050.50,284,788,1072.00
01/23/2002,14:42,1050.50,1050.75,1050.25,1050.25,616,720,1336.00
01/23/2002,14:43,1050.50,1051.00,1050.25,1051.00,403,89,492.00
01/23/2002,14:44,1050.75,1051.00,1050.50,1050.50,291,226,517.00
01/23/2002,14:45,1050.75,1051.00,1050.25,1050.50,391,375,766.00
01/23/2002,14:46,1050.50,1050.50,1049.75,1050.00,516,393,909.00
01/23/2002,14:47,1050.00,1050.75,1049.75,1050.75,444,62,506.00
01/23/2002,14:48,1050.75,1051.25,1050.50,1050.75,617,411,1028.00
01/23/2002,14:49,1050.75,1051.00,1050.25,1051.00,192,229,421.00
01/23/2002,14:50,1051.00,1051.25,1050.50,1050.75,214,170,384.00
01/23/2002,14:51,1050.75,1050.75,1050.00,1050.25,191,473,664.00
01/23/2002,14:52,1050.25,1050.25,1049.00,1049.50,430,1221,1651.00
01/23/2002,14:53,1049.50,1049.75,1048.75,1049.25,330,728,1058.00
01/23/2002,14:54,1049.50,1050.00,1049.25,1049.75,326,239,565.00
01/23/2002,14:55,1049.50,1050.75,1049.50,1050.50,648,140,788.00
01/23/2002,14:56,1050.25,1050.75,1050.25,1050.50,186,284,470.00
01/23/2002,14:57,1050.25,1051.25,1050.25,1050.50,371,270,641.00
01/23/2002,14:58,1050.75,1051.25,1050.50,1051.00,185,224,409.00
01/23/2002,14:59,1051.25,1051.50,1050.75,1051.25,254,248,502.00
01/23/2002,15:00,1051.50,1051.50,1050.25,1051.00,457,1155,1612.00
01/23/2002,15:01,1051.00,1051.25,1050.25,1050.75,482,488,970.00
01/23/2002,15:02,1050.75,1051.00,1050.50,1050.75,344,76,420.00
01/23/2002,15:03,1051.00,1051.25,1050.50,1051.00,289,341,630.00
01/23/2002,15:04,1050.75,1051.25,1050.50,1051.00,180,131,311.00
01/23/2002,15:05,1051.00,1051.00,1050.75,1050.75,77,52,129.00
01/23/2002,15:06,1050.75,1051.25,1050.75,1051.00,189,311,500.00
01/23/2002,15:07,1051.25,1051.50,1051.00,1051.00,177,311,488.00
01/23/2002,15:08,1051.00,1051.25,1050.50,1050.75,39,268,307.00
01/23/2002,15:09,1050.75,1051.00,1050.75,1050.75,46,473,519.00
01/23/2002,15:10,1050.75,1051.00,1050.75,1050.75,66,159,225.00
01/23/2002,15:11,1050.75,1051.00,1050.75,1050.75,31,113,144.00
01/23/2002,15:12,1051.00,1051.00,1050.75,1050.75,63,331,394.00
01/23/2002,15:13,1050.75,1051.00,1050.50,1050.75,194,304,498.00
01/23/2002,15:14,1050.75,1051.00,1050.75,1050.75,288,101,389.00
01/23/2002,15:15,1050.75,1052.00,1050.25,1051.75,609,630,1239.00
01/23/2002,15:46,1051.50,1052.00,1051.50,1052.00,20,22,42.00
01/23/2002,15:47,1052.00,1052.00,1051.75,1052.00,10,1,11.00
01/23/2002,15:48,1052.00,1052.00,1052.00,1052.00,2,0,2.00
01/23/2002,15:49,1052.00,1052.00,1051.75,1051.75,8,7,15.00
01/23/2002,15:50,1052.00,1052.00,1052.00,1052.00,2,0,2.00
01/23/2002,15:51,1052.00,1052.25,1051.75,1052.25,22,8,30.00
01/23/2002,15:52,1052.25,1052.25,1052.00,1052.00,28,2,30.00
01/23/2002,15:53,1052.25,1052.25,1052.00,1052.00,2,3,5.00
01/23/2002,15:54,1052.00,1052.00,1052.00,1052.00,0,2,2.00
01/23/2002,15:55,1052.00,1052.00,1051.75,1051.75,0,12,12.00
01/23/2002,15:56,1052.00,1052.00,1051.75,1051.75,1,11,12.00
01/23/2002,15:57,1052.00,1052.00,1052.00,1052.00,5,0,5.00
01/23/2002,15:58,1052.00,1052.00,1052.00,1052.00,3,0,3.00
01/23/2002,15:59,1052.25,1052.25,1052.00,1052.00,9,2,11.00
01/23/2002,16:00,1052.25,1052.25,1052.00,1052.00,11,2,13.00
01/23/2002,17:01,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/23/2002,17:02,1051.50,1051.50,1051.50,1051.50,4,0,4.00
01/23/2002,17:07,1051.75,1051.75,1051.75,1051.75,4,0,4.00
01/23/2002,17:08,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/23/2002,17:11,1051.75,1051.75,1051.75,1051.75,0,1,1.00
01/23/2002,17:12,1051.75,1051.75,1051.75,1051.75,0,3,3.00
01/23/2002,17:14,1051.75,1052.00,1051.75,1052.00,1,1,2.00
01/23/2002,17:15,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/23/2002,17:16,1052.00,1052.00,1052.00,1052.00,2,0,2.00
01/23/2002,17:17,1052.00,1052.00,1052.00,1052.00,2,0,2.00
01/23/2002,17:20,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/23/2002,17:21,1052.00,1052.00,1052.00,1052.00,2,0,2.00
01/23/2002,17:22,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/23/2002,17:23,1052.25,1052.25,1052.25,1052.25,6,0,6.00
01/23/2002,17:24,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/23/2002,17:28,1052.00,1052.00,1052.00,1052.00,0,2,2.00
01/23/2002,17:29,1051.75,1051.75,1051.75,1051.75,0,2,2.00
01/23/2002,17:30,1051.75,1051.75,1051.75,1051.75,0,1,1.00
01/23/2002,17:31,1051.75,1051.75,1051.75,1051.75,0,1,1.00
01/23/2002,17:32,1051.75,1051.75,1051.75,1051.75,0,3,3.00
01/23/2002,17:33,1051.75,1051.75,1051.75,1051.75,0,3,3.00
01/23/2002,17:36,1051.75,1051.75,1051.75,1051.75,0,1,1.00
01/23/2002,17:38,1052.00,1052.00,1052.00,1052.00,3,0,3.00
01/23/2002,17:48,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/23/2002,17:52,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/23/2002,17:55,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/23/2002,17:58,1052.25,1052.25,1052.25,1052.25,2,0,2.00
01/23/2002,18:01,1052.00,1052.00,1051.75,1052.00,10,11,21.00
01/23/2002,18:02,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/23/2002,18:03,1051.75,1051.75,1051.75,1051.75,0,1,1.00
01/23/2002,18:04,1051.75,1051.75,1051.25,1051.25,0,28,28.00
01/23/2002,18:05,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/23/2002,18:07,1051.50,1051.50,1051.50,1051.50,5,0,5.00
01/23/2002,18:08,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/23/2002,18:11,1051.50,1051.50,1051.50,1051.50,3,0,3.00
01/23/2002,18:13,1051.50,1051.50,1051.50,1051.50,3,0,3.00
01/23/2002,18:17,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/23/2002,18:18,1051.75,1051.75,1051.75,1051.75,1,0,1.00
01/23/2002,18:20,1051.50,1051.50,1051.50,1051.50,0,1,1.00
01/23/2002,18:22,1051.75,1051.75,1051.50,1051.50,5,4,9.00
01/23/2002,18:27,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/23/2002,18:28,1051.75,1051.75,1051.50,1051.75,2,17,19.00
01/23/2002,18:29,1051.50,1051.50,1051.50,1051.50,0,3,3.00
01/23/2002,18:30,1051.25,1051.50,1051.25,1051.50,7,1,8.00
01/23/2002,18:34,1051.25,1051.25,1051.25,1051.25,0,9,9.00
01/23/2002,18:36,1051.25,1051.50,1051.25,1051.50,6,20,26.00
01/23/2002,18:38,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/23/2002,18:43,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/23/2002,18:56,1051.75,1051.75,1051.75,1051.75,4,0,4.00
01/23/2002,18:59,1051.75,1051.75,1051.75,1051.75,1,0,1.00
01/23/2002,19:00,1051.50,1051.50,1051.50,1051.50,0,1,1.00
01/23/2002,19:01,1051.75,1051.75,1051.75,1051.75,1,0,1.00
01/23/2002,19:06,1051.75,1051.75,1051.75,1051.75,2,0,2.00
01/23/2002,19:08,1052.00,1052.00,1052.00,1052.00,2,0,2.00
01/23/2002,19:12,1052.25,1052.25,1052.25,1052.25,10,0,10.00
01/23/2002,19:13,1052.00,1052.25,1052.00,1052.25,15,1,16.00
01/23/2002,19:17,1052.25,1052.25,1052.25,1052.25,2,0,2.00
01/23/2002,19:20,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/23/2002,19:27,1052.25,1052.25,1052.00,1052.00,7,1,8.00
01/23/2002,19:33,1052.25,1052.25,1052.25,1052.25,2,0,2.00
01/23/2002,19:34,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/23/2002,19:35,1052.50,1052.50,1052.50,1052.50,4,0,4.00
01/23/2002,19:37,1052.75,1052.75,1052.75,1052.75,4,0,4.00
01/23/2002,19:39,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/23/2002,19:40,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/23/2002,19:42,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/23/2002,19:45,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/23/2002,19:47,1052.25,1052.25,1052.25,1052.25,0,8,8.00
01/23/2002,19:49,1052.25,1052.25,1052.25,1052.25,0,5,5.00
01/23/2002,19:50,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/23/2002,19:53,1052.25,1052.25,1052.25,1052.25,0,2,2.00
01/23/2002,19:55,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/23/2002,19:57,1052.00,1052.00,1051.75,1051.75,0,5,5.00
01/23/2002,19:58,1052.25,1052.25,1052.25,1052.25,4,0,4.00
01/23/2002,20:01,1052.25,1052.25,1052.25,1052.25,4,0,4.00
01/23/2002,20:04,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/23/2002,20:06,1052.50,1052.50,1052.50,1052.50,6,0,6.00
01/23/2002,20:07,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/23/2002,20:09,1052.75,1052.75,1052.50,1052.50,1,1,2.00
01/23/2002,20:14,1052.50,1052.75,1052.50,1052.75,5,1,6.00
01/23/2002,20:15,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/23/2002,20:18,1052.50,1052.50,1052.50,1052.50,0,8,8.00
01/23/2002,20:20,1052.75,1052.75,1052.75,1052.75,4,0,4.00
01/23/2002,20:21,1052.75,1052.75,1052.75,1052.75,2,0,2.00
01/23/2002,20:35,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/23/2002,20:37,1052.75,1052.75,1052.75,1052.75,2,0,2.00
01/23/2002,20:38,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/23/2002,20:42,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/23/2002,20:43,1052.75,1052.75,1052.75,1052.75,4,0,4.00
01/23/2002,20:50,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/23/2002,20:51,1052.75,1053.00,1052.75,1053.00,2,1,3.00
01/23/2002,20:56,1053.00,1053.00,1053.00,1053.00,3,0,3.00
01/23/2002,20:58,1052.75,1052.75,1052.75,1052.75,0,11,11.00
01/23/2002,21:00,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/23/2002,21:06,1053.00,1053.00,1053.00,1053.00,3,0,3.00
01/23/2002,21:09,1053.00,1053.00,1053.00,1053.00,2,0,2.00
01/23/2002,21:23,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/23/2002,21:29,1053.25,1053.25,1053.25,1053.25,7,0,7.00
01/23/2002,21:34,1053.00,1053.00,1053.00,1053.00,0,2,2.00
01/23/2002,21:35,1053.00,1053.00,1053.00,1053.00,0,5,5.00
01/23/2002,21:37,1053.00,1053.00,1052.75,1052.75,0,7,7.00
01/23/2002,21:38,1053.00,1053.00,1053.00,1053.00,2,0,2.00
01/23/2002,21:47,1052.75,1052.75,1052.75,1052.75,0,2,2.00
01/23/2002,21:48,1052.75,1052.75,1052.50,1052.50,0,2,2.00
01/23/2002,21:49,1052.50,1052.50,1052.25,1052.25,0,4,4.00
01/23/2002,21:51,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/23/2002,21:53,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/23/2002,21:55,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/23/2002,22:00,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/23/2002,23:01,1052.25,1052.25,1052.25,1052.25,0,14,14.00
01/23/2002,23:03,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/23/2002,23:04,1052.25,1052.25,1052.25,1052.25,0,2,2.00
01/23/2002,23:06,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/23/2002,23:09,1052.25,1052.25,1052.25,1052.25,0,3,3.00
01/23/2002,23:10,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/23/2002,23:12,1052.50,1052.50,1052.50,1052.50,2,0,2.00
01/23/2002,23:18,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/23/2002,23:23,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/23/2002,23:25,1052.25,1052.25,1052.25,1052.25,0,10,10.00
01/23/2002,23:26,1052.25,1052.25,1052.25,1052.25,0,9,9.00
01/23/2002,23:27,1052.25,1052.25,1052.25,1052.25,0,3,3.00
01/23/2002,23:31,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/23/2002,23:33,1052.25,1052.25,1052.25,1052.25,0,2,2.00
01/23/2002,23:36,1052.25,1052.25,1052.25,1052.25,0,2,2.00
01/23/2002,23:38,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/23/2002,23:39,1052.50,1052.50,1052.25,1052.25,1,1,2.00
01/23/2002,23:41,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/23/2002,23:44,1052.25,1052.25,1052.25,1052.25,0,17,17.00
01/23/2002,23:54,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/23/2002,23:55,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/24/2002,00:04,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/24/2002,00:06,1052.50,1052.75,1052.50,1052.75,11,0,11.00
01/24/2002,00:09,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/24/2002,00:10,1052.25,1052.25,1052.25,1052.25,0,2,2.00
01/24/2002,00:17,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/24/2002,00:24,1052.50,1052.50,1052.50,1052.50,5,0,5.00
01/24/2002,00:31,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/24/2002,00:32,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/24/2002,00:40,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/24/2002,00:41,1052.25,1052.25,1052.25,1052.25,0,2,2.00
01/24/2002,00:42,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/24/2002,00:43,1052.50,1052.75,1052.50,1052.75,3,0,3.00
01/24/2002,00:47,1052.75,1052.75,1052.75,1052.75,2,0,2.00
01/24/2002,00:48,1052.25,1052.25,1052.25,1052.25,0,3,3.00
01/24/2002,00:53,1052.50,1052.75,1052.50,1052.75,2,0,2.00
01/24/2002,00:54,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/24/2002,01:05,1052.75,1052.75,1052.75,1052.75,2,0,2.00
01/24/2002,01:07,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/24/2002,01:21,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/24/2002,01:22,1052.75,1052.75,1052.75,1052.75,2,0,2.00
01/24/2002,01:24,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/24/2002,01:38,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/24/2002,01:43,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/24/2002,01:45,1053.00,1053.00,1053.00,1053.00,2,0,2.00
01/24/2002,01:47,1053.00,1053.00,1053.00,1053.00,25,0,25.00
01/24/2002,01:48,1053.00,1053.00,1053.00,1053.00,2,0,2.00
01/24/2002,01:50,1053.00,1053.00,1053.00,1053.00,4,0,4.00
01/24/2002,01:52,1053.25,1053.25,1053.25,1053.25,1,0,1.00
01/24/2002,01:53,1053.00,1053.00,1053.00,1053.00,0,2,2.00
01/24/2002,01:54,1052.75,1052.75,1052.75,1052.75,0,1,1.00
01/24/2002,01:55,1052.75,1052.75,1052.75,1052.75,0,17,17.00
01/24/2002,01:56,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/24/2002,01:57,1052.75,1052.75,1052.75,1052.75,2,0,2.00
01/24/2002,02:01,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/24/2002,02:02,1052.75,1053.00,1052.75,1053.00,30,0,30.00
01/24/2002,02:03,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/24/2002,02:04,1052.75,1052.75,1052.75,1052.75,0,1,1.00
01/24/2002,02:05,1052.75,1052.75,1052.75,1052.75,0,1,1.00
01/24/2002,02:06,1052.75,1052.75,1052.75,1052.75,0,10,10.00
01/24/2002,02:07,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/24/2002,02:09,1053.00,1053.00,1053.00,1053.00,10,0,10.00
01/24/2002,02:13,1052.75,1052.75,1052.75,1052.75,0,1,1.00
01/24/2002,02:14,1052.50,1052.50,1052.50,1052.50,0,7,7.00
01/24/2002,02:15,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/24/2002,02:16,1052.50,1052.50,1052.25,1052.25,1,10,11.00
01/24/2002,02:17,1052.25,1052.25,1052.25,1052.25,0,12,12.00
01/24/2002,02:18,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/24/2002,02:19,1052.00,1052.00,1051.75,1052.00,1,16,17.00
01/24/2002,02:20,1052.00,1052.25,1052.00,1052.25,3,0,3.00
01/24/2002,02:22,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/24/2002,02:23,1052.50,1052.50,1052.25,1052.25,5,2,7.00
01/24/2002,02:24,1052.25,1052.25,1052.25,1052.25,0,4,4.00
01/24/2002,02:25,1052.25,1052.25,1052.25,1052.25,0,11,11.00
01/24/2002,02:26,1052.25,1052.25,1052.25,1052.25,0,4,4.00
01/24/2002,02:27,1052.00,1052.00,1052.00,1052.00,0,4,4.00
01/24/2002,02:28,1052.00,1052.25,1052.00,1052.25,5,1,6.00
01/24/2002,02:29,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/24/2002,02:30,1052.00,1052.75,1052.00,1052.50,12,3,15.00
01/24/2002,02:31,1052.75,1052.75,1052.50,1052.50,6,1,7.00
01/24/2002,02:32,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/24/2002,02:33,1053.00,1053.00,1053.00,1053.00,6,0,6.00
01/24/2002,02:35,1053.00,1053.00,1053.00,1053.00,18,0,18.00
01/24/2002,02:36,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/24/2002,02:37,1053.00,1053.25,1053.00,1053.25,3,0,3.00
01/24/2002,02:40,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/24/2002,02:41,1052.75,1052.75,1052.75,1052.75,5,0,5.00
01/24/2002,02:43,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/24/2002,02:44,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/24/2002,02:45,1052.00,1052.25,1052.00,1052.25,1,1,2.00
01/24/2002,02:46,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/24/2002,02:47,1052.50,1052.50,1052.50,1052.50,2,0,2.00
01/24/2002,02:50,1052.75,1053.00,1052.75,1053.00,4,0,4.00
01/24/2002,02:51,1053.00,1053.25,1053.00,1053.00,2,1,3.00
01/24/2002,02:52,1053.25,1053.25,1053.00,1053.00,1,6,7.00
01/24/2002,02:53,1053.00,1053.00,1053.00,1053.00,0,2,2.00
01/24/2002,02:54,1053.00,1053.00,1053.00,1053.00,0,1,1.00
01/24/2002,02:55,1052.75,1052.75,1052.75,1052.75,0,1,1.00
01/24/2002,02:56,1052.75,1052.75,1052.75,1052.75,0,2,2.00
01/24/2002,02:57,1053.00,1053.00,1053.00,1053.00,1,0,1.00
01/24/2002,02:58,1053.00,1053.00,1053.00,1053.00,5,0,5.00
01/24/2002,03:00,1053.00,1053.25,1053.00,1053.25,21,0,21.00
01/24/2002,03:01,1053.25,1053.50,1053.25,1053.50,6,0,6.00
01/24/2002,03:03,1053.25,1053.25,1053.00,1053.00,0,2,2.00
01/24/2002,03:04,1053.00,1053.00,1053.00,1053.00,0,1,1.00
01/24/2002,03:05,1052.75,1054.25,1052.75,1053.75,53,22,75.00
01/24/2002,03:06,1053.75,1053.75,1053.25,1053.25,1,25,26.00
01/24/2002,03:07,1053.25,1053.25,1053.00,1053.00,0,17,17.00
01/24/2002,03:08,1053.00,1053.00,1053.00,1053.00,0,4,4.00
01/24/2002,03:09,1052.75,1052.75,1052.75,1052.75,0,9,9.00
01/24/2002,03:10,1053.00,1053.00,1052.75,1052.75,2,2,4.00
01/24/2002,03:11,1052.75,1052.75,1052.75,1052.75,0,24,24.00
01/24/2002,03:12,1053.00,1053.00,1053.00,1053.00,5,0,5.00
01/24/2002,03:15,1052.75,1052.75,1052.75,1052.75,0,5,5.00
01/24/2002,03:16,1052.75,1053.00,1052.75,1053.00,2,1,3.00
01/24/2002,03:18,1052.75,1052.75,1052.75,1052.75,0,5,5.00
01/24/2002,03:22,1052.75,1052.75,1052.50,1052.75,1,9,10.00
01/24/2002,03:24,1052.50,1052.75,1052.50,1052.75,10,5,15.00
01/24/2002,03:26,1052.75,1052.75,1052.75,1052.75,7,0,7.00
01/24/2002,03:27,1053.00,1053.00,1053.00,1053.00,7,0,7.00
01/24/2002,03:30,1052.50,1052.50,1052.25,1052.25,0,3,3.00
01/24/2002,03:35,1052.25,1052.25,1052.25,1052.25,0,6,6.00
01/24/2002,03:38,1052.75,1052.75,1052.75,1052.75,2,0,2.00
01/24/2002,03:39,1052.75,1053.00,1052.75,1052.75,6,1,7.00
01/24/2002,03:40,1053.00,1053.00,1053.00,1053.00,2,0,2.00
01/24/2002,03:43,1053.25,1053.25,1053.25,1053.25,4,0,4.00
01/24/2002,03:44,1053.00,1053.00,1053.00,1053.00,0,1,1.00
01/24/2002,03:46,1053.25,1053.25,1053.25,1053.25,2,0,2.00
01/24/2002,03:48,1053.25,1053.25,1053.25,1053.25,5,0,5.00
01/24/2002,03:49,1053.25,1053.25,1053.25,1053.25,15,0,15.00
01/24/2002,03:50,1053.25,1053.25,1053.25,1053.25,2,0,2.00
01/24/2002,03:51,1053.50,1053.50,1053.50,1053.50,3,0,3.00
01/24/2002,03:52,1053.50,1053.75,1053.50,1053.75,6,0,6.00
01/24/2002,03:53,1053.50,1053.50,1053.50,1053.50,0,1,1.00
01/24/2002,03:57,1053.25,1053.25,1053.25,1053.25,0,3,3.00
01/24/2002,03:59,1053.50,1053.50,1053.50,1053.50,2,0,2.00
01/24/2002,04:00,1053.75,1053.75,1053.75,1053.75,1,0,1.00
01/24/2002,04:01,1053.50,1054.00,1053.50,1054.00,20,1,21.00
01/24/2002,04:02,1054.00,1054.75,1054.00,1054.75,35,4,39.00
01/24/2002,04:03,1054.75,1054.75,1054.25,1054.25,25,4,29.00
01/24/2002,04:04,1054.00,1054.00,1054.00,1054.00,0,3,3.00
01/24/2002,04:05,1053.75,1054.00,1053.75,1054.00,2,11,13.00
01/24/2002,04:06,1053.75,1053.75,1053.00,1053.00,2,10,12.00
01/24/2002,04:07,1053.00,1053.25,1052.75,1052.75,9,8,17.00
01/24/2002,04:08,1052.75,1053.25,1052.75,1053.25,11,1,12.00
01/24/2002,04:09,1053.25,1053.50,1053.25,1053.25,12,2,14.00
01/24/2002,04:10,1053.50,1053.50,1053.50,1053.50,7,0,7.00
01/24/2002,04:11,1053.50,1053.50,1053.50,1053.50,21,0,21.00
01/24/2002,04:12,1053.25,1053.50,1053.00,1053.00,1,19,20.00
01/24/2002,04:13,1053.50,1053.50,1053.50,1053.50,6,0,6.00
01/24/2002,04:14,1053.75,1053.75,1053.75,1053.75,10,0,10.00
01/24/2002,04:15,1053.75,1053.75,1053.75,1053.75,3,0,3.00
01/24/2002,04:16,1053.50,1053.50,1053.50,1053.50,0,5,5.00
01/24/2002,04:19,1053.50,1053.50,1053.50,1053.50,0,2,2.00
01/24/2002,04:20,1053.50,1053.50,1053.50,1053.50,0,1,1.00
01/24/2002,04:22,1054.25,1054.25,1054.25,1054.25,2,0,2.00
01/24/2002,04:23,1054.25,1054.75,1054.25,1054.50,19,10,29.00
01/24/2002,04:24,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/24/2002,04:25,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/24/2002,04:26,1054.75,1054.75,1054.75,1054.75,0,7,7.00
01/24/2002,04:27,1054.75,1054.75,1054.75,1054.75,0,3,3.00
01/24/2002,04:28,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/24/2002,04:29,1054.75,1054.75,1054.25,1054.25,0,11,11.00
01/24/2002,04:30,1054.25,1054.25,1054.00,1054.00,0,15,15.00
01/24/2002,04:32,1054.00,1054.00,1053.75,1053.75,0,4,4.00
01/24/2002,04:35,1054.25,1054.25,1054.25,1054.25,2,0,2.00
01/24/2002,04:36,1054.25,1054.25,1054.25,1054.25,2,0,2.00
01/24/2002,04:37,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/24/2002,04:38,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/24/2002,04:39,1054.75,1055.00,1054.75,1055.00,24,0,24.00
01/24/2002,04:40,1055.00,1055.00,1055.00,1055.00,8,0,8.00
01/24/2002,04:41,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/24/2002,04:42,1054.75,1054.75,1054.75,1054.75,0,6,6.00
01/24/2002,04:43,1054.75,1055.00,1054.75,1055.00,8,3,11.00
01/24/2002,04:45,1055.00,1055.00,1055.00,1055.00,2,0,2.00
01/24/2002,04:46,1054.75,1054.75,1054.75,1054.75,0,3,3.00
01/24/2002,04:47,1054.75,1055.25,1054.75,1055.25,24,3,27.00
01/24/2002,04:48,1054.75,1055.00,1054.75,1055.00,5,43,48.00
01/24/2002,04:49,1055.25,1055.25,1055.25,1055.25,5,0,5.00
01/24/2002,04:50,1055.25,1055.75,1055.25,1055.50,17,1,18.00
01/24/2002,04:51,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/24/2002,04:52,1055.25,1055.50,1055.25,1055.50,1,4,5.00
01/24/2002,04:53,1055.50,1055.50,1055.00,1055.00,2,15,17.00
01/24/2002,04:54,1055.00,1055.00,1055.00,1055.00,0,3,3.00
01/24/2002,04:55,1055.00,1055.00,1055.00,1055.00,0,6,6.00
01/24/2002,04:56,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/24/2002,04:57,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/24/2002,04:58,1055.00,1055.00,1055.00,1055.00,5,0,5.00
01/24/2002,04:59,1054.75,1054.75,1054.25,1054.75,2,10,12.00
01/24/2002,05:00,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/24/2002,05:02,1055.00,1055.25,1055.00,1055.25,42,0,42.00
01/24/2002,05:03,1055.25,1055.25,1054.75,1055.00,7,2,9.00
01/24/2002,05:04,1055.00,1055.25,1055.00,1055.00,15,1,16.00
01/24/2002,05:05,1055.25,1055.25,1055.25,1055.25,13,0,13.00
01/24/2002,05:06,1055.50,1055.50,1055.50,1055.50,4,0,4.00
01/24/2002,05:07,1055.25,1055.25,1055.25,1055.25,0,12,12.00
01/24/2002,05:08,1055.25,1055.25,1055.25,1055.25,0,5,5.00
01/24/2002,05:09,1055.25,1055.25,1055.25,1055.25,0,5,5.00
01/24/2002,05:10,1055.25,1055.25,1055.25,1055.25,0,4,4.00
01/24/2002,05:11,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/24/2002,05:12,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/24/2002,05:13,1055.25,1055.25,1055.25,1055.25,0,2,2.00
01/24/2002,05:14,1055.50,1055.75,1055.25,1055.75,6,2,8.00
01/24/2002,05:15,1055.75,1055.75,1055.75,1055.75,15,0,15.00
01/24/2002,05:16,1055.50,1055.75,1055.50,1055.50,8,6,14.00
01/24/2002,05:17,1055.75,1055.75,1055.75,1055.75,5,0,5.00
01/24/2002,05:18,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/24/2002,05:19,1055.75,1055.75,1055.75,1055.75,32,0,32.00
01/24/2002,05:20,1055.75,1055.75,1055.75,1055.75,9,0,9.00
01/24/2002,05:21,1055.50,1055.50,1055.50,1055.50,0,13,13.00
01/24/2002,05:22,1055.75,1055.75,1055.75,1055.75,5,0,5.00
01/24/2002,05:23,1055.75,1055.75,1055.50,1055.50,1,1,2.00
01/24/2002,05:25,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/24/2002,05:26,1055.75,1055.75,1055.50,1055.50,1,12,13.00
01/24/2002,05:27,1055.50,1055.75,1055.25,1055.25,4,17,21.00
01/24/2002,05:28,1055.75,1055.75,1055.50,1055.75,3,1,4.00
01/24/2002,05:29,1055.50,1055.75,1055.50,1055.75,10,1,11.00
01/24/2002,05:30,1055.75,1056.00,1055.75,1056.00,21,0,21.00
01/24/2002,05:31,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/24/2002,05:32,1055.75,1055.75,1055.75,1055.75,0,5,5.00
01/24/2002,05:34,1055.75,1055.75,1055.75,1055.75,0,3,3.00
01/24/2002,05:36,1055.75,1055.75,1055.50,1055.50,0,2,2.00
01/24/2002,05:37,1055.75,1056.00,1055.50,1056.00,17,2,19.00
01/24/2002,05:38,1056.25,1056.25,1055.75,1055.75,6,15,21.00
01/24/2002,05:39,1055.75,1056.00,1055.75,1056.00,3,33,36.00
01/24/2002,05:41,1056.00,1056.50,1056.00,1056.00,26,2,28.00
01/24/2002,05:42,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/24/2002,05:43,1056.25,1056.25,1056.25,1056.25,2,0,2.00
01/24/2002,05:45,1056.50,1056.50,1056.25,1056.50,11,1,12.00
01/24/2002,05:46,1056.50,1056.50,1056.50,1056.50,7,0,7.00
01/24/2002,05:47,1056.25,1056.25,1056.25,1056.25,0,2,2.00
01/24/2002,05:49,1056.25,1056.25,1056.25,1056.25,0,2,2.00
01/24/2002,05:50,1056.25,1056.25,1056.25,1056.25,0,6,6.00
01/24/2002,05:51,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/24/2002,05:52,1056.25,1056.50,1056.25,1056.50,2,1,3.00
01/24/2002,05:53,1056.25,1056.50,1056.25,1056.50,2,2,4.00
01/24/2002,05:54,1056.50,1056.50,1056.50,1056.50,5,0,5.00
01/24/2002,05:55,1056.25,1056.25,1056.25,1056.25,0,3,3.00
01/24/2002,05:56,1056.25,1056.25,1056.25,1056.25,0,3,3.00
01/24/2002,05:57,1056.50,1056.50,1056.50,1056.50,8,0,8.00
01/24/2002,05:58,1056.50,1057.00,1056.50,1057.00,116,0,116.00
01/24/2002,05:59,1057.00,1057.25,1056.75,1057.25,38,1,39.00
01/24/2002,06:00,1057.00,1057.00,1056.75,1056.75,0,55,55.00
01/24/2002,06:01,1056.75,1056.75,1056.75,1056.75,0,16,16.00
01/24/2002,06:02,1056.75,1056.75,1056.50,1056.75,1,7,8.00
01/24/2002,06:03,1056.50,1056.50,1056.50,1056.50,0,30,30.00
01/24/2002,06:04,1056.50,1057.00,1056.50,1056.75,18,53,71.00
01/24/2002,06:05,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/24/2002,06:06,1056.75,1056.75,1056.00,1056.00,1,30,31.00
01/24/2002,06:07,1055.75,1055.75,1055.50,1055.75,2,11,13.00
01/24/2002,06:08,1055.75,1056.25,1055.75,1056.25,23,0,23.00
01/24/2002,06:09,1056.00,1056.25,1056.00,1056.25,1,1,2.00
01/24/2002,06:10,1056.25,1056.25,1056.00,1056.00,3,3,6.00
01/24/2002,06:11,1056.00,1056.25,1056.00,1056.25,7,1,8.00
01/24/2002,06:12,1056.50,1056.50,1056.25,1056.25,1,13,14.00
01/24/2002,06:13,1056.25,1056.25,1056.00,1056.00,0,8,8.00
01/24/2002,06:15,1056.25,1056.25,1056.25,1056.25,23,0,23.00
01/24/2002,06:16,1056.25,1056.25,1056.25,1056.25,6,0,6.00
01/24/2002,06:17,1056.50,1056.50,1056.50,1056.50,21,0,21.00
01/24/2002,06:18,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/24/2002,06:19,1057.00,1057.00,1057.00,1057.00,5,0,5.00
01/24/2002,06:20,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/24/2002,06:21,1056.50,1056.50,1056.50,1056.50,0,2,2.00
01/24/2002,06:22,1056.25,1056.25,1056.25,1056.25,0,10,10.00
01/24/2002,06:23,1056.00,1056.00,1056.00,1056.00,0,1,1.00
01/24/2002,06:24,1056.00,1056.25,1056.00,1056.25,2,1,3.00
01/24/2002,06:25,1056.25,1056.50,1056.25,1056.50,5,0,5.00
01/24/2002,06:26,1056.50,1056.50,1056.50,1056.50,2,0,2.00
01/24/2002,06:27,1056.50,1056.50,1056.25,1056.25,3,4,7.00
01/24/2002,06:28,1056.50,1056.50,1056.50,1056.50,3,0,3.00
01/24/2002,06:29,1056.50,1056.50,1056.25,1056.25,3,6,9.00
01/24/2002,06:30,1056.50,1056.50,1056.50,1056.50,2,0,2.00
01/24/2002,06:31,1056.50,1056.75,1056.50,1056.50,11,8,19.00
01/24/2002,06:32,1056.50,1056.50,1056.25,1056.50,2,19,21.00
01/24/2002,06:33,1056.50,1056.50,1056.50,1056.50,3,0,3.00
01/24/2002,06:34,1056.50,1056.75,1056.50,1056.75,6,0,6.00
01/24/2002,06:35,1056.75,1056.75,1056.75,1056.75,11,0,11.00
01/24/2002,06:37,1056.75,1057.00,1056.75,1057.00,2,0,2.00
01/24/2002,06:38,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/24/2002,06:39,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/24/2002,06:41,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/24/2002,06:42,1056.50,1056.50,1056.25,1056.25,0,34,34.00
01/24/2002,06:43,1056.00,1056.25,1056.00,1056.00,1,16,17.00
01/24/2002,06:44,1056.00,1056.00,1056.00,1056.00,0,11,11.00
01/24/2002,06:45,1056.25,1056.25,1056.00,1056.25,2,1,3.00
01/24/2002,06:46,1056.00,1056.00,1056.00,1056.00,0,9,9.00
01/24/2002,06:47,1055.75,1056.00,1055.75,1056.00,1,1,2.00
01/24/2002,06:48,1056.00,1056.00,1056.00,1056.00,6,0,6.00
01/24/2002,06:49,1056.00,1056.00,1056.00,1056.00,3,0,3.00
01/24/2002,06:51,1056.00,1056.00,1056.00,1056.00,3,0,3.00
01/24/2002,06:52,1056.25,1056.25,1056.25,1056.25,3,0,3.00
01/24/2002,06:53,1056.25,1056.25,1056.25,1056.25,2,0,2.00
01/24/2002,06:54,1056.25,1056.25,1056.25,1056.25,6,0,6.00
01/24/2002,06:55,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/24/2002,06:56,1056.25,1056.50,1056.25,1056.50,5,0,5.00
01/24/2002,06:57,1056.50,1056.50,1056.25,1056.25,5,2,7.00
01/24/2002,06:58,1056.25,1056.50,1056.00,1056.25,3,5,8.00
01/24/2002,06:59,1056.00,1056.00,1056.00,1056.00,0,22,22.00
01/24/2002,07:00,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/24/2002,07:01,1056.00,1056.25,1056.00,1056.25,11,1,12.00
01/24/2002,07:02,1056.25,1056.50,1056.00,1056.25,15,31,46.00
01/24/2002,07:03,1056.25,1056.25,1056.25,1056.25,2,0,2.00
01/24/2002,07:04,1056.00,1056.25,1056.00,1056.00,9,4,13.00
01/24/2002,07:05,1056.25,1056.50,1056.25,1056.50,5,6,11.00
01/24/2002,07:06,1056.50,1056.50,1056.50,1056.50,14,0,14.00
01/24/2002,07:07,1056.50,1056.75,1056.25,1056.75,9,4,13.00
01/24/2002,07:08,1056.75,1056.75,1056.25,1056.50,7,10,17.00
01/24/2002,07:09,1056.50,1056.75,1056.25,1056.75,12,2,14.00
01/24/2002,07:10,1056.75,1057.00,1056.50,1057.00,25,1,26.00
01/24/2002,07:11,1057.00,1057.00,1057.00,1057.00,17,0,17.00
01/24/2002,07:12,1057.00,1057.00,1056.75,1056.75,2,9,11.00
01/24/2002,07:13,1056.75,1056.75,1056.50,1056.50,0,9,9.00
01/24/2002,07:14,1056.50,1056.75,1056.25,1056.50,1,7,8.00
01/24/2002,07:15,1056.50,1056.75,1056.50,1056.75,10,2,12.00
01/24/2002,07:16,1056.50,1056.50,1056.25,1056.50,1,6,7.00
01/24/2002,07:17,1056.50,1056.50,1056.50,1056.50,14,0,14.00
01/24/2002,07:18,1056.50,1056.50,1056.25,1056.50,6,12,18.00
01/24/2002,07:19,1056.50,1056.50,1056.50,1056.50,7,0,7.00
01/24/2002,07:20,1056.50,1056.75,1056.50,1056.75,5,0,5.00
01/24/2002,07:21,1056.75,1056.75,1056.25,1056.50,6,16,22.00
01/24/2002,07:22,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/24/2002,07:23,1056.75,1056.75,1056.50,1056.50,3,13,16.00
01/24/2002,07:24,1056.50,1056.50,1056.50,1056.50,0,9,9.00
01/24/2002,07:25,1056.50,1056.50,1056.25,1056.50,20,14,34.00
01/24/2002,07:26,1056.50,1056.50,1056.25,1056.50,48,1,49.00
01/24/2002,07:27,1056.50,1056.50,1056.25,1056.25,5,53,58.00
01/24/2002,07:28,1056.25,1056.50,1056.25,1056.25,6,5,11.00
01/24/2002,07:29,1056.25,1056.25,1056.25,1056.25,0,33,33.00
01/24/2002,07:30,1056.00,1056.25,1056.00,1056.25,13,7,20.00
01/24/2002,07:31,1056.25,1057.00,1056.25,1057.00,14,20,34.00
01/24/2002,07:32,1056.75,1057.00,1056.75,1056.75,25,7,32.00
01/24/2002,07:33,1056.75,1056.75,1056.50,1056.75,2,7,9.00
01/24/2002,07:34,1056.75,1057.00,1056.75,1057.00,57,1,58.00
01/24/2002,07:35,1057.00,1057.25,1057.00,1057.00,13,24,37.00
01/24/2002,07:36,1057.25,1057.50,1057.00,1057.25,105,24,129.00
01/24/2002,07:37,1057.25,1057.25,1057.00,1057.00,6,20,26.00
01/24/2002,07:38,1057.00,1057.25,1056.75,1056.75,3,32,35.00
01/24/2002,07:39,1056.75,1056.75,1056.25,1056.25,0,33,33.00
01/24/2002,07:40,1056.50,1056.75,1056.25,1056.75,25,5,30.00
01/24/2002,07:41,1057.00,1057.00,1057.00,1057.00,6,0,6.00
01/24/2002,07:42,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/24/2002,07:43,1056.50,1056.50,1056.25,1056.25,0,16,16.00
01/24/2002,07:44,1056.25,1056.25,1056.00,1056.00,0,15,15.00
01/24/2002,07:45,1056.25,1056.50,1056.25,1056.25,23,8,31.00
01/24/2002,07:46,1056.25,1056.25,1056.00,1056.25,1,22,23.00
01/24/2002,07:47,1056.25,1056.50,1056.25,1056.25,6,33,39.00
01/24/2002,07:48,1056.25,1056.25,1056.00,1056.25,1,42,43.00
01/24/2002,07:49,1056.25,1056.25,1056.25,1056.25,24,0,24.00
01/24/2002,07:50,1056.25,1056.50,1056.25,1056.25,7,46,53.00
01/24/2002,07:51,1056.25,1056.25,1056.25,1056.25,0,3,3.00
01/24/2002,07:52,1056.25,1056.50,1056.25,1056.25,2,7,9.00
01/24/2002,07:53,1056.25,1056.25,1056.00,1056.00,0,48,48.00
01/24/2002,07:54,1056.00,1056.25,1055.75,1055.75,1,100,101.00
01/24/2002,07:55,1055.75,1055.75,1055.50,1055.75,15,3,18.00
01/24/2002,07:57,1055.75,1056.00,1055.75,1056.00,11,0,11.00
01/24/2002,07:58,1055.75,1055.75,1055.50,1055.75,1,5,6.00
01/24/2002,07:59,1055.75,1055.75,1055.75,1055.75,2,0,2.00
01/24/2002,08:00,1055.75,1056.00,1055.75,1056.00,11,1,12.00
01/24/2002,08:01,1055.75,1056.00,1055.75,1056.00,23,2,25.00
01/24/2002,08:02,1055.75,1056.00,1055.75,1055.75,5,6,11.00
01/24/2002,08:03,1055.75,1056.00,1055.75,1055.75,1,31,32.00
01/24/2002,08:04,1055.75,1055.75,1055.50,1055.50,15,11,26.00
01/24/2002,08:05,1055.75,1055.75,1055.50,1055.75,5,1,6.00
01/24/2002,08:06,1055.75,1056.00,1055.75,1055.75,16,10,26.00
01/24/2002,08:07,1055.75,1055.75,1055.50,1055.75,1,3,4.00
01/24/2002,08:08,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/24/2002,08:09,1055.75,1055.75,1055.50,1055.50,1,1,2.00
01/24/2002,08:10,1055.75,1055.75,1055.50,1055.75,6,1,7.00
01/24/2002,08:11,1055.75,1055.75,1055.50,1055.50,30,4,34.00
01/24/2002,08:13,1055.75,1055.75,1055.50,1055.50,9,15,24.00
01/24/2002,08:14,1055.75,1056.00,1055.75,1055.75,24,6,30.00
01/24/2002,08:15,1055.75,1056.00,1055.75,1056.00,6,5,11.00
01/24/2002,08:16,1056.00,1056.00,1055.75,1055.75,4,1,5.00
01/24/2002,08:17,1055.75,1056.00,1055.75,1056.00,4,5,9.00
01/24/2002,08:18,1056.00,1056.00,1056.00,1056.00,3,0,3.00
01/24/2002,08:19,1056.00,1056.25,1056.00,1056.25,23,3,26.00
01/24/2002,08:20,1056.25,1056.50,1056.25,1056.50,7,0,7.00
01/24/2002,08:21,1056.50,1056.50,1056.50,1056.50,6,0,6.00
01/24/2002,08:22,1056.50,1056.75,1056.25,1056.25,23,36,59.00
01/24/2002,08:23,1056.00,1056.25,1055.75,1055.75,15,60,75.00
01/24/2002,08:24,1055.75,1056.00,1055.75,1056.00,2,20,22.00
01/24/2002,08:25,1055.75,1056.00,1055.75,1055.75,4,14,18.00
01/24/2002,08:26,1055.75,1056.00,1055.75,1056.00,1,3,4.00
01/24/2002,08:27,1055.75,1056.25,1055.75,1056.25,45,2,47.00
01/24/2002,08:28,1056.00,1056.25,1056.00,1056.00,2,17,19.00
01/24/2002,08:29,1056.00,1056.25,1055.75,1055.75,10,103,113.00
01/24/2002,08:30,1056.00,1056.50,1055.75,1056.00,111,82,193.00
01/24/2002,08:31,1056.25,1056.50,1055.75,1055.75,415,254,669.00
01/24/2002,08:32,1055.75,1055.75,1054.50,1054.75,149,970,1119.00
01/24/2002,08:33,1055.00,1055.00,1054.25,1054.25,212,287,499.00
01/24/2002,08:34,1054.50,1054.75,1054.25,1054.50,425,347,772.00
01/24/2002,08:35,1054.50,1055.00,1054.50,1055.00,498,270,768.00
01/24/2002,08:36,1055.00,1055.25,1054.75,1055.00,405,255,660.00
01/24/2002,08:37,1055.25,1055.50,1055.00,1055.25,358,310,668.00
01/24/2002,08:38,1055.25,1055.75,1055.00,1055.50,616,264,880.00
01/24/2002,08:39,1055.50,1056.00,1055.50,1055.50,541,216,757.00
01/24/2002,08:40,1055.50,1056.00,1055.50,1055.50,183,344,527.00
01/24/2002,08:41,1055.75,1056.75,1055.50,1056.25,836,323,1159.00
01/24/2002,08:42,1056.25,1056.75,1056.25,1056.75,226,308,534.00
01/24/2002,08:43,1056.50,1057.00,1056.25,1057.00,644,426,1070.00
01/24/2002,08:44,1056.75,1057.50,1056.50,1057.25,801,356,1157.00
01/24/2002,08:45,1057.25,1058.50,1057.25,1058.25,932,514,1446.00
01/24/2002,08:46,1058.25,1058.75,1058.00,1058.25,704,460,1164.00
01/24/2002,08:47,1058.50,1058.75,1058.00,1058.00,495,442,937.00
01/24/2002,08:48,1058.00,1058.25,1057.75,1058.00,223,306,529.00
01/24/2002,08:49,1058.25,1058.25,1057.75,1058.00,89,147,236.00
01/24/2002,08:50,1058.00,1058.00,1057.50,1057.75,299,186,485.00
01/24/2002,08:51,1057.75,1058.25,1057.50,1057.75,353,266,619.00
01/24/2002,08:52,1057.75,1058.00,1057.50,1057.75,298,217,515.00
01/24/2002,08:53,1057.75,1058.00,1057.50,1057.75,318,249,567.00
01/24/2002,08:54,1057.75,1058.25,1057.50,1058.25,424,36,460.00
01/24/2002,08:55,1058.25,1058.50,1058.00,1058.25,474,316,790.00
01/24/2002,08:56,1058.25,1058.50,1057.50,1057.75,161,287,448.00
01/24/2002,08:57,1057.50,1058.00,1057.50,1057.50,68,124,192.00
01/24/2002,08:58,1057.50,1057.75,1057.00,1057.00,182,525,707.00
01/24/2002,08:59,1057.00,1057.50,1057.00,1057.50,374,125,499.00
01/24/2002,09:00,1057.50,1058.00,1057.50,1057.50,194,151,345.00
01/24/2002,09:01,1057.75,1060.25,1057.50,1059.50,1204,564,1768.00
01/24/2002,09:02,1059.50,1059.50,1058.00,1058.75,637,642,1279.00
01/24/2002,09:03,1059.00,1060.75,1058.75,1060.25,1375,580,1955.00
01/24/2002,09:04,1060.25,1060.75,1059.75,1060.25,389,522,911.00
01/24/2002,09:05,1060.25,1060.75,1060.00,1060.75,559,507,1066.00
01/24/2002,09:06,1060.75,1062.00,1060.50,1061.50,908,523,1431.00
01/24/2002,09:07,1061.50,1061.75,1060.75,1061.00,221,504,725.00
01/24/2002,09:08,1061.00,1061.50,1060.50,1060.75,241,592,833.00
01/24/2002,09:09,1060.50,1061.00,1060.25,1060.75,570,290,860.00
01/24/2002,09:10,1060.75,1060.75,1059.75,1060.25,288,472,760.00
01/24/2002,09:11,1060.00,1060.25,1059.75,1060.00,304,248,552.00
01/24/2002,09:12,1060.00,1060.00,1059.25,1059.50,266,590,856.00
01/24/2002,09:13,1059.50,1059.50,1058.75,1059.25,118,682,800.00
01/24/2002,09:14,1059.00,1059.75,1059.00,1059.25,531,335,866.00
01/24/2002,09:15,1059.25,1060.00,1059.00,1059.50,335,220,555.00
01/24/2002,09:16,1059.50,1059.75,1059.25,1059.25,61,380,441.00
01/24/2002,09:17,1059.25,1060.00,1059.25,1059.75,487,160,647.00
01/24/2002,09:18,1059.75,1059.75,1058.75,1059.00,224,427,651.00
01/24/2002,09:19,1058.75,1059.50,1058.75,1059.25,330,264,594.00
01/24/2002,09:20,1059.50,1059.75,1059.25,1059.50,276,191,467.00
01/24/2002,09:21,1059.50,1059.75,1059.00,1059.50,220,209,429.00
01/24/2002,09:22,1059.75,1061.25,1059.50,1061.00,1126,306,1432.00
01/24/2002,09:23,1060.75,1061.00,1060.25,1060.25,479,469,948.00
01/24/2002,09:24,1060.25,1060.50,1059.25,1059.50,74,644,718.00
01/24/2002,09:25,1059.25,1060.00,1058.25,1058.25,438,933,1371.00
01/24/2002,09:26,1058.50,1058.75,1057.75,1058.00,323,419,742.00
01/24/2002,09:27,1058.25,1058.75,1057.75,1058.50,450,269,719.00
01/24/2002,09:28,1058.50,1058.75,1058.25,1058.25,120,328,448.00
01/24/2002,09:29,1058.25,1059.00,1058.00,1058.00,354,423,777.00
01/24/2002,09:30,1058.00,1058.25,1057.25,1057.75,356,534,890.00
01/24/2002,09:31,1057.75,1058.50,1057.75,1058.25,215,318,533.00
01/24/2002,09:32,1058.00,1058.50,1057.75,1058.00,200,215,415.00
01/24/2002,09:33,1058.00,1058.00,1057.00,1057.25,319,629,948.00
01/24/2002,09:34,1057.25,1057.50,1056.50,1056.75,253,820,1073.00
01/24/2002,09:35,1056.25,1057.00,1056.25,1056.50,452,371,823.00
01/24/2002,09:36,1056.50,1057.00,1056.00,1056.50,516,594,1110.00
01/24/2002,09:37,1056.50,1057.00,1056.25,1056.75,353,264,617.00
01/24/2002,09:38,1056.75,1057.25,1056.75,1056.75,248,248,496.00
01/24/2002,09:39,1056.75,1057.00,1056.50,1057.00,252,222,474.00
01/24/2002,09:40,1057.00,1057.50,1057.00,1057.25,357,362,719.00
01/24/2002,09:41,1057.25,1057.75,1057.25,1057.50,233,236,469.00
01/24/2002,09:42,1057.50,1058.00,1057.25,1058.00,218,113,331.00
01/24/2002,09:43,1058.00,1058.00,1057.00,1057.50,176,293,469.00
01/24/2002,09:44,1057.50,1057.75,1057.25,1057.75,194,119,313.00
01/24/2002,09:45,1057.50,1058.00,1057.25,1058.00,251,54,305.00
01/24/2002,09:46,1057.75,1058.75,1057.50,1058.50,568,239,807.00
01/24/2002,09:47,1058.50,1058.75,1058.00,1058.00,77,281,358.00
01/24/2002,09:48,1058.00,1058.50,1058.00,1058.00,150,44,194.00
01/24/2002,09:49,1058.25,1058.50,1058.00,1058.00,78,97,175.00
01/24/2002,09:50,1058.00,1058.00,1057.50,1057.50,142,248,390.00
01/24/2002,09:51,1057.50,1057.75,1057.25,1057.50,189,142,331.00
01/24/2002,09:52,1057.50,1058.00,1057.50,1058.00,227,90,317.00
01/24/2002,09:53,1057.75,1058.75,1057.75,1058.75,328,277,605.00
01/24/2002,09:54,1058.50,1058.75,1057.75,1058.00,50,325,375.00
01/24/2002,09:55,1057.75,1058.75,1057.75,1058.75,446,171,617.00
01/24/2002,09:56,1058.75,1059.25,1058.75,1058.75,284,361,645.00
01/24/2002,09:57,1058.75,1059.00,1058.50,1058.75,159,165,324.00
01/24/2002,09:58,1058.75,1059.00,1058.25,1058.50,129,146,275.00
01/24/2002,09:59,1058.50,1059.00,1058.25,1058.75,174,49,223.00
01/24/2002,10:00,1058.50,1059.00,1058.25,1058.25,96,70,166.00
01/24/2002,10:01,1058.25,1058.50,1057.75,1058.00,122,285,407.00
01/24/2002,10:02,1058.00,1058.25,1058.00,1058.25,188,69,257.00
01/24/2002,10:03,1058.25,1058.50,1058.00,1058.50,97,24,121.00
01/24/2002,10:04,1058.25,1058.50,1057.00,1057.25,70,586,656.00
01/24/2002,10:05,1057.25,1057.75,1057.00,1057.50,326,190,516.00
01/24/2002,10:06,1057.25,1057.50,1057.00,1057.25,209,171,380.00
01/24/2002,10:07,1057.00,1057.50,1056.75,1057.25,251,416,667.00
01/24/2002,10:08,1057.50,1058.00,1057.25,1058.00,404,92,496.00
01/24/2002,10:09,1057.75,1058.00,1057.50,1057.50,77,235,312.00
01/24/2002,10:10,1057.50,1058.00,1057.50,1058.00,202,61,263.00
01/24/2002,10:11,1058.00,1058.50,1057.75,1058.25,246,52,298.00
01/24/2002,10:12,1058.50,1058.50,1058.00,1058.00,201,195,396.00
01/24/2002,10:13,1058.00,1058.75,1058.00,1058.75,397,138,535.00
01/24/2002,10:14,1058.75,1058.75,1058.25,1058.25,26,139,165.00
01/24/2002,10:15,1058.50,1059.00,1058.00,1059.00,225,148,373.00
01/24/2002,10:16,1058.75,1059.00,1058.50,1058.50,57,305,362.00
01/24/2002,10:17,1058.75,1058.75,1057.75,1057.75,35,290,325.00
01/24/2002,10:18,1058.00,1058.00,1057.25,1057.50,269,504,773.00
01/24/2002,10:19,1057.50,1057.75,1057.00,1057.00,79,338,417.00
01/24/2002,10:20,1057.25,1057.75,1057.25,1057.50,214,60,274.00
01/24/2002,10:21,1057.25,1057.75,1057.25,1057.25,139,422,561.00
01/24/2002,10:22,1057.25,1057.50,1056.25,1056.50,281,629,910.00
01/24/2002,10:23,1056.50,1057.25,1056.50,1056.75,370,295,665.00
01/24/2002,10:24,1056.75,1057.00,1056.25,1057.00,204,149,353.00
01/24/2002,10:25,1057.25,1057.50,1057.00,1057.25,171,215,386.00
01/24/2002,10:26,1057.25,1057.25,1056.75,1057.00,178,75,253.00
01/24/2002,10:27,1057.00,1057.25,1057.00,1057.25,164,32,196.00
01/24/2002,10:28,1057.25,1057.75,1057.25,1057.50,256,238,494.00
01/24/2002,10:29,1057.50,1057.75,1057.00,1057.75,145,84,229.00
01/24/2002,10:30,1057.75,1058.25,1057.75,1058.00,181,79,260.00
01/24/2002,10:31,1057.75,1057.75,1057.50,1057.50,45,124,169.00
01/24/2002,10:32,1057.50,1057.75,1057.25,1057.25,95,230,325.00
01/24/2002,10:33,1057.25,1057.50,1057.00,1057.25,93,77,170.00
01/24/2002,10:34,1057.25,1057.50,1057.00,1057.00,76,161,237.00
01/24/2002,10:35,1057.00,1057.50,1057.00,1057.00,52,167,219.00
01/24/2002,10:36,1057.00,1057.25,1056.75,1056.75,79,114,193.00
01/24/2002,10:37,1057.00,1057.00,1056.50,1057.00,106,212,318.00
01/24/2002,10:38,1057.00,1057.25,1056.75,1057.25,229,31,260.00
01/24/2002,10:39,1057.50,1058.25,1057.50,1058.00,349,94,443.00
01/24/2002,10:40,1058.00,1058.50,1058.00,1058.25,324,308,632.00
01/24/2002,10:41,1058.00,1058.25,1057.75,1058.25,167,400,567.00
01/24/2002,10:42,1058.25,1058.50,1058.00,1058.00,73,254,327.00
01/24/2002,10:43,1058.25,1058.50,1058.00,1058.25,183,146,329.00
01/24/2002,10:44,1058.25,1058.75,1058.25,1058.75,452,32,484.00
01/24/2002,10:45,1058.75,1058.75,1058.25,1058.75,161,87,248.00
01/24/2002,10:46,1058.50,1058.75,1058.00,1058.25,111,303,414.00
01/24/2002,10:47,1058.25,1058.75,1058.25,1058.75,112,51,163.00
01/24/2002,10:48,1058.50,1059.50,1058.50,1059.25,447,153,600.00
01/24/2002,10:49,1059.25,1059.50,1058.75,1059.25,327,173,500.00
01/24/2002,10:50,1059.50,1060.00,1059.25,1059.50,418,123,541.00
01/24/2002,10:51,1059.50,1059.75,1059.25,1059.25,115,40,155.00
01/24/2002,10:52,1059.25,1059.75,1059.25,1059.75,269,136,405.00
01/24/2002,10:53,1059.50,1060.00,1059.50,1059.50,260,243,503.00
01/24/2002,10:54,1059.75,1060.50,1059.75,1060.50,583,324,907.00
01/24/2002,10:55,1060.25,1060.75,1060.25,1060.50,195,165,360.00
01/24/2002,10:56,1060.50,1060.50,1059.75,1059.75,30,430,460.00
01/24/2002,10:57,1059.75,1060.00,1059.50,1059.75,74,163,237.00
01/24/2002,10:58,1059.75,1060.00,1059.50,1059.50,25,207,232.00
01/24/2002,10:59,1059.50,1060.00,1059.50,1060.00,71,97,168.00
01/24/2002,11:00,1059.75,1060.00,1059.50,1059.50,7,67,74.00
01/24/2002,11:01,1059.75,1060.25,1059.25,1059.50,203,268,471.00
01/24/2002,11:02,1059.50,1059.75,1059.25,1059.75,97,82,179.00
01/24/2002,11:03,1059.75,1060.50,1059.75,1060.50,341,11,352.00
01/24/2002,11:04,1060.50,1061.00,1060.00,1061.00,707,432,1139.00
01/24/2002,11:05,1060.75,1061.00,1060.50,1060.50,152,425,577.00
01/24/2002,11:06,1060.75,1061.75,1060.75,1061.25,518,152,670.00
01/24/2002,11:07,1061.00,1061.25,1060.50,1060.50,46,406,452.00
01/24/2002,11:08,1060.50,1060.50,1060.00,1060.25,131,219,350.00
01/24/2002,11:09,1060.25,1060.50,1059.50,1059.50,131,557,688.00
01/24/2002,11:10,1059.75,1060.00,1059.25,1059.50,77,173,250.00
01/24/2002,11:11,1059.50,1059.50,1058.75,1059.00,61,345,406.00
01/24/2002,11:12,1059.00,1059.50,1059.00,1059.25,99,37,136.00
01/24/2002,11:13,1059.25,1059.50,1059.00,1059.25,77,90,167.00
01/24/2002,11:14,1059.50,1059.50,1059.00,1059.25,57,117,174.00
01/24/2002,11:15,1059.25,1059.50,1058.75,1059.25,194,316,510.00
01/24/2002,11:16,1059.25,1059.25,1058.25,1058.25,244,670,914.00
01/24/2002,11:17,1058.25,1058.75,1057.75,1058.50,326,341,667.00
01/24/2002,11:18,1058.50,1058.75,1058.25,1058.50,5,259,264.00
01/24/2002,11:19,1058.50,1058.75,1058.25,1058.25,74,63,137.00
01/24/2002,11:20,1058.50,1058.75,1058.25,1058.50,89,59,148.00
01/24/2002,11:21,1058.50,1059.00,1058.25,1058.25,114,102,216.00
01/24/2002,11:22,1058.50,1058.75,1058.00,1058.75,266,90,356.00
01/24/2002,11:23,1059.00,1059.00,1058.50,1058.75,235,175,410.00
01/24/2002,11:24,1058.75,1059.75,1058.50,1059.25,359,284,643.00
01/24/2002,11:25,1059.25,1060.25,1059.25,1059.75,389,310,699.00
01/24/2002,11:26,1060.00,1060.25,1059.50,1059.50,43,174,217.00
01/24/2002,11:27,1059.50,1060.00,1059.50,1059.75,163,12,175.00
01/24/2002,11:28,1059.75,1060.00,1059.50,1059.50,22,219,241.00
01/24/2002,11:29,1059.50,1059.75,1059.25,1059.25,27,143,170.00
01/24/2002,11:30,1059.25,1059.75,1059.25,1059.25,30,82,112.00
01/24/2002,11:31,1059.25,1060.00,1059.25,1059.25,143,274,417.00
01/24/2002,11:32,1059.25,1059.25,1058.50,1059.25,154,310,464.00
01/24/2002,11:33,1059.00,1059.00,1058.50,1058.75,33,71,104.00
01/24/2002,11:34,1058.75,1059.00,1058.50,1058.75,82,18,100.00
01/24/2002,11:35,1059.00,1059.25,1059.00,1059.25,88,71,159.00
01/24/2002,11:36,1059.25,1060.50,1059.25,1060.50,526,189,715.00
01/24/2002,11:37,1060.50,1060.50,1060.00,1060.25,78,185,263.00
01/24/2002,11:38,1060.25,1060.25,1059.50,1059.50,122,147,269.00
01/24/2002,11:39,1059.50,1059.75,1059.25,1059.75,75,92,167.00
01/24/2002,11:40,1059.75,1059.75,1059.00,1059.00,38,144,182.00
01/24/2002,11:41,1059.00,1059.75,1059.00,1059.75,145,21,166.00
01/24/2002,11:42,1059.75,1060.75,1059.50,1060.25,676,404,1080.00
01/24/2002,11:43,1060.00,1060.50,1060.00,1060.00,65,131,196.00
01/24/2002,11:44,1060.00,1061.00,1059.50,1061.00,459,192,651.00
01/24/2002,11:45,1061.00,1061.00,1060.25,1060.25,243,229,472.00
01/24/2002,11:46,1060.50,1060.75,1060.25,1060.50,75,28,103.00
01/24/2002,11:47,1060.75,1061.00,1060.25,1060.75,239,233,472.00
01/24/2002,11:48,1060.50,1061.00,1060.50,1060.50,80,79,159.00
01/24/2002,11:49,1060.50,1060.75,1060.00,1060.00,80,169,249.00
01/24/2002,11:50,1060.00,1060.25,1059.75,1059.75,32,201,233.00
01/24/2002,11:51,1059.75,1060.00,1059.50,1059.75,53,127,180.00
01/24/2002,11:52,1059.75,1060.00,1059.50,1059.75,74,11,85.00
01/24/2002,11:53,1059.75,1060.25,1059.75,1060.00,343,111,454.00
01/24/2002,11:54,1060.00,1060.25,1059.75,1060.00,123,149,272.00
01/24/2002,11:55,1059.75,1060.00,1059.25,1059.25,121,465,586.00
01/24/2002,11:56,1059.25,1059.50,1058.50,1058.75,99,602,701.00
01/24/2002,11:57,1058.75,1059.50,1058.50,1059.25,351,27,378.00
01/24/2002,11:58,1059.25,1059.25,1059.00,1059.25,26,179,205.00
01/24/2002,11:59,1059.50,1060.00,1059.25,1059.75,394,122,516.00
01/24/2002,12:00,1060.00,1060.25,1059.50,1059.50,62,76,138.00
01/24/2002,12:01,1059.50,1059.75,1059.50,1059.50,65,110,175.00
01/24/2002,12:02,1059.50,1059.50,1059.25,1059.50,87,39,126.00
01/24/2002,12:03,1059.50,1059.75,1058.50,1058.50,75,730,805.00
01/24/2002,12:04,1058.50,1058.75,1057.75,1058.00,221,877,1098.00
01/24/2002,12:05,1058.25,1058.50,1057.75,1058.25,374,226,600.00
01/24/2002,12:06,1058.50,1058.75,1058.25,1058.50,93,67,160.00
01/24/2002,12:07,1058.50,1058.75,1058.25,1058.25,90,189,279.00
01/24/2002,12:08,1058.50,1058.75,1057.75,1058.00,124,272,396.00
01/24/2002,12:09,1058.00,1058.50,1058.00,1058.25,44,69,113.00
01/24/2002,12:10,1058.25,1058.25,1058.00,1058.00,109,41,150.00
01/24/2002,12:11,1058.25,1058.75,1058.25,1058.50,141,120,261.00
01/24/2002,12:12,1058.50,1058.75,1058.50,1058.50,195,61,256.00
01/24/2002,12:13,1058.75,1058.75,1058.25,1058.50,32,20,52.00
01/24/2002,12:14,1058.50,1058.50,1057.75,1058.00,93,164,257.00
01/24/2002,12:15,1057.75,1058.25,1057.25,1058.00,392,399,791.00
01/24/2002,12:16,1058.00,1058.25,1057.75,1058.00,137,60,197.00
01/24/2002,12:17,1058.00,1058.50,1057.75,1058.50,230,172,402.00
01/24/2002,12:18,1058.25,1058.50,1057.75,1058.00,9,158,167.00
01/24/2002,12:19,1057.75,1058.25,1057.75,1058.25,256,133,389.00
01/24/2002,12:20,1058.25,1058.75,1058.25,1058.75,232,47,279.00
01/24/2002,12:21,1058.75,1059.00,1058.25,1058.75,145,155,300.00
01/24/2002,12:22,1058.75,1059.25,1058.50,1058.50,210,66,276.00
01/24/2002,12:23,1058.50,1058.75,1058.50,1058.75,87,133,220.00
01/24/2002,12:24,1058.75,1058.75,1058.50,1058.50,82,136,218.00
01/24/2002,12:25,1058.50,1058.50,1057.75,1057.75,2,177,179.00
01/24/2002,12:26,1057.75,1058.00,1057.75,1057.75,141,46,187.00
01/24/2002,12:27,1057.75,1057.75,1057.00,1057.50,88,432,520.00
01/24/2002,12:28,1057.25,1057.75,1057.25,1057.50,92,85,177.00
01/24/2002,12:29,1057.50,1057.75,1057.25,1057.25,31,42,73.00
01/24/2002,12:30,1057.25,1057.50,1057.00,1057.25,118,159,277.00
01/24/2002,12:31,1057.25,1057.75,1057.25,1057.50,226,78,304.00
01/24/2002,12:32,1057.50,1057.75,1057.25,1057.50,165,192,357.00
01/24/2002,12:33,1057.50,1058.50,1057.25,1058.50,882,106,988.00
01/24/2002,12:34,1058.25,1058.75,1058.25,1058.25,129,149,278.00
01/24/2002,12:35,1058.25,1058.50,1058.00,1058.25,122,117,239.00
01/24/2002,12:36,1058.50,1058.75,1058.25,1058.50,117,57,174.00
01/24/2002,12:37,1058.25,1058.75,1058.25,1058.50,73,141,214.00
01/24/2002,12:38,1058.25,1059.25,1058.25,1059.25,605,146,751.00
01/24/2002,12:39,1059.25,1059.25,1058.25,1058.75,102,376,478.00
01/24/2002,12:40,1058.75,1059.25,1058.75,1058.75,86,46,132.00
01/24/2002,12:41,1058.75,1058.75,1058.25,1058.25,62,266,328.00
01/24/2002,12:42,1058.25,1058.75,1058.25,1058.25,161,160,321.00
01/24/2002,12:43,1058.50,1058.50,1058.00,1058.00,58,82,140.00
01/24/2002,12:44,1058.25,1058.50,1057.75,1057.75,22,252,274.00
01/24/2002,12:45,1057.75,1058.25,1057.50,1057.50,75,380,455.00
01/24/2002,12:46,1057.50,1057.50,1056.75,1057.00,238,406,644.00
01/24/2002,12:47,1056.75,1057.00,1055.75,1056.00,538,1176,1714.00
01/24/2002,12:48,1056.00,1056.25,1055.50,1055.50,458,509,967.00
01/24/2002,12:49,1055.50,1055.50,1054.75,1055.00,432,688,1120.00
01/24/2002,12:50,1055.25,1055.25,1054.25,1054.75,417,810,1227.00
01/24/2002,12:51,1055.00,1055.25,1054.75,1055.00,215,222,437.00
01/24/2002,12:52,1054.75,1055.25,1054.50,1055.25,460,170,630.00
01/24/2002,12:53,1055.25,1055.50,1054.25,1054.75,64,467,531.00
01/24/2002,12:54,1054.75,1055.25,1054.50,1055.00,336,100,436.00
01/24/2002,12:55,1054.75,1055.25,1054.75,1055.25,276,90,366.00
01/24/2002,12:56,1055.25,1055.50,1055.00,1055.50,328,28,356.00
01/24/2002,12:57,1055.25,1055.75,1055.00,1055.25,203,377,580.00
01/24/2002,12:58,1055.00,1055.25,1054.25,1054.50,120,628,748.00
01/24/2002,12:59,1054.50,1054.75,1053.75,1053.75,456,1004,1460.00
01/24/2002,13:00,1053.75,1054.50,1053.50,1054.25,499,308,807.00
01/24/2002,13:01,1054.25,1054.25,1053.25,1054.00,559,595,1154.00
01/24/2002,13:02,1054.00,1054.25,1053.75,1054.25,470,293,763.00
01/24/2002,13:03,1054.25,1054.50,1054.00,1054.50,366,289,655.00
01/24/2002,13:04,1054.25,1054.75,1054.25,1054.25,167,225,392.00
01/24/2002,13:05,1054.25,1054.50,1054.25,1054.50,179,75,254.00
01/24/2002,13:06,1054.25,1054.50,1054.00,1054.25,164,154,318.00
01/24/2002,13:07,1054.25,1054.50,1054.00,1054.25,111,311,422.00
01/24/2002,13:08,1054.25,1054.75,1054.00,1054.50,262,269,531.00
01/24/2002,13:09,1054.50,1054.75,1054.00,1054.25,263,228,491.00
01/24/2002,13:10,1054.25,1055.00,1054.25,1055.00,519,92,611.00
01/24/2002,13:11,1055.00,1055.50,1054.75,1055.25,535,284,819.00
01/24/2002,13:12,1055.50,1055.75,1055.00,1055.50,242,279,521.00
01/24/2002,13:13,1055.50,1055.75,1055.00,1055.50,170,186,356.00
01/24/2002,13:14,1055.25,1055.50,1055.25,1055.50,10,145,155.00
01/24/2002,13:15,1055.50,1055.50,1054.50,1054.75,228,306,534.00
01/24/2002,13:16,1054.75,1055.25,1054.50,1055.25,262,87,349.00
01/24/2002,13:17,1055.25,1055.50,1054.75,1055.50,226,157,383.00
01/24/2002,13:18,1055.50,1056.00,1055.25,1055.75,349,74,423.00
01/24/2002,13:19,1055.75,1056.00,1055.00,1055.50,181,199,380.00
01/24/2002,13:20,1055.75,1055.75,1054.75,1054.75,91,437,528.00
01/24/2002,13:21,1054.75,1055.00,1054.00,1054.00,300,624,924.00
01/24/2002,13:22,1053.75,1054.75,1053.75,1054.50,301,126,427.00
01/24/2002,13:23,1054.75,1055.50,1054.75,1055.25,296,117,413.00
01/24/2002,13:24,1055.50,1055.75,1055.00,1055.75,200,176,376.00
01/24/2002,13:25,1055.75,1055.75,1055.25,1055.25,101,241,342.00
01/24/2002,13:26,1055.25,1055.75,1055.00,1055.50,175,177,352.00
01/24/2002,13:27,1055.75,1056.25,1055.25,1056.00,522,162,684.00
01/24/2002,13:28,1056.00,1056.50,1056.00,1056.25,334,321,655.00
01/24/2002,13:29,1056.25,1056.50,1056.00,1056.00,215,189,404.00
01/24/2002,13:30,1056.25,1056.50,1056.00,1056.00,126,156,282.00
01/24/2002,13:31,1056.00,1056.25,1055.75,1056.00,152,152,304.00
01/24/2002,13:32,1056.00,1056.25,1055.50,1055.75,92,245,337.00
01/24/2002,13:33,1056.00,1056.00,1055.25,1055.50,170,279,449.00
01/24/2002,13:34,1055.50,1056.50,1055.50,1055.50,401,300,701.00
01/24/2002,13:35,1055.75,1056.25,1055.25,1055.50,174,416,590.00
01/24/2002,13:36,1055.50,1055.75,1054.75,1054.75,150,810,960.00
01/24/2002,13:37,1054.75,1055.50,1054.75,1055.50,312,271,583.00
01/24/2002,13:38,1055.25,1056.00,1055.00,1055.75,384,140,524.00
01/24/2002,13:39,1056.00,1056.00,1055.50,1055.75,181,284,465.00
01/24/2002,13:40,1055.75,1056.50,1055.50,1055.75,409,561,970.00
01/24/2002,13:41,1056.00,1056.50,1055.50,1056.50,433,112,545.00
01/24/2002,13:42,1056.50,1057.00,1056.25,1056.75,495,414,909.00
01/24/2002,13:43,1056.75,1057.00,1056.25,1056.75,271,243,514.00
01/24/2002,13:44,1056.75,1057.00,1056.50,1057.00,323,42,365.00
01/24/2002,13:45,1057.00,1057.50,1056.75,1057.00,326,333,659.00
01/24/2002,13:46,1057.00,1057.25,1056.25,1056.75,298,444,742.00
01/24/2002,13:47,1056.75,1057.00,1056.25,1056.50,220,172,392.00
01/24/2002,13:48,1056.50,1056.75,1056.50,1056.75,247,14,261.00
01/24/2002,13:49,1056.75,1057.50,1056.50,1057.25,317,166,483.00
01/24/2002,13:50,1057.25,1057.25,1056.25,1056.50,57,477,534.00
01/24/2002,13:51,1056.25,1056.25,1055.75,1055.75,119,295,414.00
01/24/2002,13:52,1056.00,1056.50,1055.75,1056.00,194,80,274.00
01/24/2002,13:53,1056.00,1056.00,1055.50,1056.00,229,284,513.00
01/24/2002,13:54,1056.00,1056.25,1056.00,1056.25,245,96,341.00
01/24/2002,13:55,1056.25,1056.50,1056.00,1056.25,138,178,316.00
01/24/2002,13:56,1056.00,1056.50,1056.00,1056.00,108,171,279.00
01/24/2002,13:57,1056.00,1056.50,1055.50,1055.50,32,281,313.00
01/24/2002,13:58,1055.50,1056.00,1055.25,1055.75,259,430,689.00
01/24/2002,13:59,1055.50,1056.25,1055.50,1056.00,333,105,438.00
01/24/2002,14:00,1056.00,1056.25,1055.75,1056.00,158,92,250.00
01/24/2002,14:01,1056.00,1057.50,1056.00,1057.50,868,281,1149.00
01/24/2002,14:02,1057.25,1057.50,1056.75,1057.25,369,305,674.00
01/24/2002,14:03,1057.50,1057.75,1057.25,1057.50,294,302,596.00
01/24/2002,14:04,1057.75,1057.75,1057.25,1057.50,164,150,314.00
01/24/2002,14:05,1057.25,1057.50,1057.00,1057.50,229,113,342.00
01/24/2002,14:06,1057.50,1057.50,1057.00,1057.00,161,100,261.00
01/24/2002,14:07,1057.25,1058.00,1057.25,1057.50,319,183,502.00
01/24/2002,14:08,1057.50,1057.75,1057.25,1057.25,65,165,230.00
01/24/2002,14:09,1057.25,1057.25,1056.75,1056.75,169,303,472.00
01/24/2002,14:10,1056.75,1057.50,1056.50,1057.50,385,187,572.00
01/24/2002,14:11,1057.50,1058.00,1057.25,1057.25,506,644,1150.00
01/24/2002,14:12,1057.25,1057.50,1057.00,1057.25,90,282,372.00
01/24/2002,14:13,1057.25,1057.75,1057.25,1057.50,291,81,372.00
01/24/2002,14:14,1057.50,1057.50,1057.00,1057.00,53,137,190.00
01/24/2002,14:15,1057.00,1057.00,1055.75,1056.00,442,896,1338.00
01/24/2002,14:16,1056.00,1056.75,1056.00,1056.50,268,169,437.00
01/24/2002,14:17,1056.50,1056.50,1055.75,1056.00,275,547,822.00
01/24/2002,14:18,1056.00,1056.25,1055.50,1055.75,257,310,567.00
01/24/2002,14:19,1055.75,1056.50,1055.75,1056.50,318,102,420.00
01/24/2002,14:20,1056.50,1057.00,1056.25,1056.75,331,149,480.00
01/24/2002,14:21,1056.75,1056.75,1055.75,1055.75,167,320,487.00
01/24/2002,14:22,1055.75,1055.75,1054.75,1054.75,256,557,813.00
01/24/2002,14:23,1054.50,1055.25,1054.50,1055.00,486,439,925.00
01/24/2002,14:24,1055.00,1055.25,1053.75,1054.00,280,820,1100.00
01/24/2002,14:25,1054.00,1055.00,1053.75,1055.00,626,130,756.00
01/24/2002,14:26,1055.00,1055.00,1054.50,1055.00,138,140,278.00
01/24/2002,14:27,1055.00,1055.50,1054.75,1055.50,387,38,425.00
01/24/2002,14:28,1055.50,1055.50,1055.00,1055.50,105,239,344.00
01/24/2002,14:29,1055.25,1055.50,1054.75,1055.00,208,220,428.00
01/24/2002,14:30,1055.00,1056.00,1054.75,1055.75,469,192,661.00
01/24/2002,14:31,1055.75,1056.25,1055.25,1056.00,317,243,560.00
01/24/2002,14:32,1056.00,1056.75,1056.00,1056.50,636,254,890.00
01/24/2002,14:33,1056.50,1057.00,1056.25,1056.50,471,487,958.00
01/24/2002,14:34,1056.75,1057.25,1056.50,1056.75,418,103,521.00
01/24/2002,14:35,1056.75,1057.00,1056.00,1056.50,222,332,554.00
01/24/2002,14:36,1056.50,1056.50,1056.00,1056.25,125,127,252.00
01/24/2002,14:37,1056.25,1056.50,1055.75,1055.75,40,194,234.00
01/24/2002,14:38,1055.75,1056.25,1055.50,1055.75,154,262,416.00
01/24/2002,14:39,1056.00,1056.25,1055.25,1055.25,77,529,606.00
01/24/2002,14:40,1055.25,1055.50,1054.75,1055.00,241,412,653.00
01/24/2002,14:41,1055.00,1055.50,1054.75,1055.00,151,292,443.00
01/24/2002,14:42,1055.00,1055.25,1054.50,1055.25,277,220,497.00
01/24/2002,14:43,1055.25,1055.75,1055.00,1055.25,288,230,518.00
01/24/2002,14:44,1055.25,1055.75,1055.00,1055.00,144,279,423.00
01/24/2002,14:45,1054.75,1054.75,1053.75,1054.25,440,944,1384.00
01/24/2002,14:46,1054.25,1054.50,1053.25,1053.50,347,717,1064.00
01/24/2002,14:47,1053.25,1053.50,1052.50,1053.00,862,1415,2277.00
01/24/2002,14:48,1053.00,1053.50,1052.75,1053.25,408,371,779.00
01/24/2002,14:49,1053.25,1053.50,1052.75,1053.50,234,316,550.00
01/24/2002,14:50,1053.50,1054.00,1053.00,1054.00,553,268,821.00
01/24/2002,14:51,1054.00,1054.25,1053.75,1054.25,385,158,543.00
01/24/2002,14:52,1054.25,1054.75,1054.00,1054.50,380,190,570.00
01/24/2002,14:53,1054.50,1054.50,1054.25,1054.25,93,276,369.00
01/24/2002,14:54,1054.25,1054.50,1054.00,1054.25,103,89,192.00
01/24/2002,14:55,1054.00,1054.25,1053.75,1053.75,111,439,550.00
01/24/2002,14:56,1053.75,1053.75,1052.75,1053.25,259,418,677.00
01/24/2002,14:57,1053.25,1054.00,1053.25,1054.00,369,85,454.00
01/24/2002,14:58,1053.75,1054.00,1053.50,1053.50,136,108,244.00
01/24/2002,14:59,1053.75,1054.25,1053.75,1054.00,156,54,210.00
01/24/2002,15:00,1054.25,1054.75,1054.00,1054.75,550,302,852.00
01/24/2002,15:01,1054.75,1055.75,1054.50,1055.50,676,597,1273.00
01/24/2002,15:02,1055.50,1056.00,1055.00,1055.75,363,235,598.00
01/24/2002,15:03,1055.75,1056.25,1055.50,1055.50,295,281,576.00
01/24/2002,15:04,1055.50,1055.75,1055.25,1055.50,76,217,293.00
01/24/2002,15:05,1055.50,1055.75,1055.25,1055.50,62,210,272.00
01/24/2002,15:06,1055.50,1056.00,1055.50,1056.00,113,90,203.00
01/24/2002,15:07,1056.00,1056.00,1055.75,1055.75,78,29,107.00
01/24/2002,15:08,1055.75,1056.00,1055.75,1055.75,2,135,137.00
01/24/2002,15:09,1055.75,1056.25,1055.75,1056.25,257,126,383.00
01/24/2002,15:10,1056.00,1056.50,1056.00,1056.25,212,61,273.00
01/24/2002,15:11,1056.00,1056.75,1056.00,1056.50,344,127,471.00
01/24/2002,15:12,1056.50,1056.50,1055.75,1055.75,40,346,386.00
01/24/2002,15:13,1055.75,1056.00,1055.50,1055.75,188,205,393.00
01/24/2002,15:14,1055.75,1056.00,1055.25,1055.50,111,401,512.00
01/24/2002,15:15,1055.50,1055.75,1055.25,1055.75,393,269,662.00
01/24/2002,15:46,1055.00,1055.00,1054.00,1054.50,28,145,173.00
01/24/2002,15:47,1054.50,1054.75,1054.25,1054.50,14,101,115.00
01/24/2002,15:48,1054.50,1054.50,1054.25,1054.25,42,2,44.00
01/24/2002,15:49,1054.25,1054.50,1054.25,1054.25,29,66,95.00
01/24/2002,15:50,1054.25,1054.50,1054.00,1054.00,6,69,75.00
01/24/2002,15:51,1054.00,1054.00,1054.00,1054.00,0,19,19.00
01/24/2002,15:52,1054.25,1054.25,1054.25,1054.25,14,0,14.00
01/24/2002,15:53,1054.25,1054.25,1054.25,1054.25,21,0,21.00
01/24/2002,15:54,1054.25,1054.50,1054.25,1054.50,9,0,9.00
01/24/2002,15:55,1054.50,1054.50,1054.50,1054.50,20,0,20.00
01/24/2002,15:56,1054.50,1054.50,1054.25,1054.50,8,7,15.00
01/24/2002,15:57,1054.25,1054.25,1054.25,1054.25,0,26,26.00
01/24/2002,15:58,1054.25,1054.25,1054.00,1054.00,0,4,4.00
01/24/2002,15:59,1054.25,1054.25,1054.25,1054.25,5,0,5.00
01/24/2002,16:00,1054.25,1054.25,1054.25,1054.25,10,0,10.00
01/24/2002,17:02,1055.00,1055.00,1055.00,1055.00,8,0,8.00
01/24/2002,17:04,1055.00,1055.00,1054.75,1054.75,4,18,22.00
01/24/2002,17:05,1055.00,1055.00,1054.50,1054.50,1,38,39.00
01/24/2002,17:06,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/24/2002,17:08,1054.75,1055.00,1054.75,1055.00,3,0,3.00
01/24/2002,17:09,1054.75,1054.75,1054.75,1054.75,0,3,3.00
01/24/2002,17:15,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/24/2002,17:19,1055.00,1055.00,1054.75,1054.75,2,1,3.00
01/24/2002,17:23,1054.75,1054.75,1054.50,1054.50,0,4,4.00
01/24/2002,17:26,1054.50,1054.50,1054.50,1054.50,0,1,1.00
01/24/2002,17:30,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/24/2002,17:31,1054.75,1054.75,1054.75,1054.75,3,0,3.00
01/24/2002,17:33,1054.50,1054.50,1054.50,1054.50,0,3,3.00
01/24/2002,17:35,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/24/2002,17:38,1054.50,1054.50,1054.50,1054.50,0,1,1.00
01/24/2002,17:39,1054.50,1054.50,1054.50,1054.50,0,1,1.00
01/24/2002,17:40,1054.50,1054.50,1054.50,1054.50,0,2,2.00
01/24/2002,17:47,1054.50,1054.50,1054.50,1054.50,0,1,1.00
01/24/2002,17:48,1054.50,1054.50,1054.50,1054.50,0,1,1.00
01/24/2002,17:49,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/24/2002,17:55,1054.50,1054.50,1054.50,1054.50,0,1,1.00
01/24/2002,18:01,1054.50,1054.50,1054.50,1054.50,0,2,2.00
01/24/2002,18:03,1054.25,1054.25,1054.25,1054.25,0,22,22.00
01/24/2002,18:04,1054.75,1054.75,1054.75,1054.75,54,0,54.00
01/24/2002,18:06,1054.75,1054.75,1054.75,1054.75,3,0,3.00
01/24/2002,18:08,1055.00,1055.25,1055.00,1055.25,5,0,5.00
01/24/2002,18:09,1055.00,1055.00,1055.00,1055.00,0,2,2.00
01/24/2002,18:10,1055.00,1055.00,1055.00,1055.00,0,3,3.00
01/24/2002,18:17,1055.00,1055.00,1054.75,1054.75,0,2,2.00
01/24/2002,18:18,1055.00,1055.00,1055.00,1055.00,7,0,7.00
01/24/2002,18:20,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/24/2002,18:23,1055.00,1055.25,1055.00,1055.25,1,1,2.00
01/24/2002,18:26,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/24/2002,18:29,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/24/2002,18:33,1055.00,1055.00,1055.00,1055.00,0,11,11.00
01/24/2002,18:37,1055.00,1055.00,1055.00,1055.00,0,2,2.00
01/24/2002,18:41,1055.00,1055.00,1055.00,1055.00,0,3,3.00
01/24/2002,18:43,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/24/2002,18:45,1055.00,1055.00,1055.00,1055.00,0,2,2.00
01/24/2002,18:46,1055.00,1055.00,1055.00,1055.00,0,4,4.00
01/24/2002,18:50,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/24/2002,18:52,1055.00,1055.00,1055.00,1055.00,0,15,15.00
01/24/2002,18:55,1055.00,1055.00,1055.00,1055.00,0,5,5.00
01/24/2002,19:04,1055.25,1056.00,1055.25,1056.00,13,0,13.00
01/24/2002,19:05,1055.25,1055.75,1055.25,1055.25,1,12,13.00
01/24/2002,19:07,1055.25,1055.25,1055.25,1055.25,0,3,3.00
01/24/2002,19:08,1055.25,1055.25,1055.25,1055.25,0,2,2.00
01/24/2002,19:10,1055.00,1055.00,1055.00,1055.00,0,5,5.00
01/24/2002,19:12,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/24/2002,19:14,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/24/2002,19:15,1055.00,1055.00,1055.00,1055.00,15,0,15.00
01/24/2002,19:16,1055.00,1055.00,1055.00,1055.00,5,0,5.00
01/24/2002,19:17,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/24/2002,19:18,1055.00,1055.00,1055.00,1055.00,9,0,9.00
01/24/2002,19:19,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/24/2002,19:23,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/24/2002,19:25,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/24/2002,19:26,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/24/2002,19:35,1055.25,1056.00,1055.25,1056.00,19,0,19.00
01/24/2002,19:36,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/24/2002,19:37,1055.75,1056.00,1055.75,1056.00,1,1,2.00
01/24/2002,19:40,1056.00,1056.00,1056.00,1056.00,7,0,7.00
01/24/2002,19:41,1056.00,1056.00,1056.00,1056.00,3,0,3.00
01/24/2002,19:42,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/24/2002,19:43,1055.75,1055.75,1055.75,1055.75,0,5,5.00
01/24/2002,19:45,1055.75,1055.75,1055.75,1055.75,0,3,3.00
01/24/2002,19:46,1056.00,1056.00,1056.00,1056.00,6,0,6.00
01/24/2002,19:47,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/24/2002,19:48,1055.75,1055.75,1055.75,1055.75,0,3,3.00
01/24/2002,19:53,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/24/2002,19:54,1055.50,1055.50,1055.50,1055.50,0,5,5.00
01/24/2002,20:02,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/24/2002,20:06,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/24/2002,20:07,1055.50,1055.50,1055.25,1055.25,1,3,4.00
01/24/2002,20:08,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/24/2002,20:09,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/24/2002,20:10,1055.50,1055.50,1055.50,1055.50,0,2,2.00
01/24/2002,20:15,1055.25,1055.25,1055.25,1055.25,0,3,3.00
01/24/2002,20:28,1055.25,1055.25,1055.25,1055.25,0,2,2.00
01/24/2002,20:30,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/24/2002,20:33,1055.25,1055.25,1055.00,1055.00,0,2,2.00
01/24/2002,20:34,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/24/2002,20:36,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/24/2002,20:50,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/24/2002,20:51,1055.00,1055.00,1055.00,1055.00,0,3,3.00
01/24/2002,20:52,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/24/2002,20:57,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/24/2002,20:58,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/24/2002,21:02,1055.00,1055.00,1055.00,1055.00,0,3,3.00
01/24/2002,21:15,1054.75,1054.75,1054.75,1054.75,0,3,3.00
01/24/2002,21:16,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/24/2002,21:19,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/24/2002,21:20,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/24/2002,21:34,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/24/2002,21:40,1055.00,1055.00,1055.00,1055.00,2,0,2.00
01/24/2002,21:53,1055.25,1055.25,1054.75,1054.75,1,1,2.00
01/24/2002,21:54,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/24/2002,21:55,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/24/2002,21:58,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/24/2002,22:00,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/24/2002,23:01,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/24/2002,23:02,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/24/2002,23:03,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/24/2002,23:04,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/24/2002,23:08,1055.50,1055.75,1055.50,1055.75,8,0,8.00
01/24/2002,23:10,1055.75,1056.00,1055.75,1056.00,6,0,6.00
01/24/2002,23:11,1056.00,1056.00,1056.00,1056.00,5,0,5.00
01/24/2002,23:13,1056.00,1056.00,1056.00,1056.00,6,0,6.00
01/24/2002,23:14,1056.00,1056.25,1056.00,1056.25,4,0,4.00
01/24/2002,23:18,1056.00,1056.00,1056.00,1056.00,0,2,2.00
01/24/2002,23:23,1056.00,1056.00,1056.00,1056.00,0,6,6.00
01/24/2002,23:25,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/24/2002,23:27,1055.75,1055.75,1055.75,1055.75,0,4,4.00
01/24/2002,23:37,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/24/2002,23:53,1056.00,1056.00,1056.00,1056.00,5,0,5.00
01/24/2002,23:54,1056.00,1056.00,1056.00,1056.00,3,0,3.00
01/24/2002,23:57,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/25/2002,00:02,1056.00,1056.25,1056.00,1056.25,7,4,11.00
01/25/2002,00:05,1056.50,1057.00,1056.50,1057.00,9,0,9.00
01/25/2002,00:10,1056.75,1056.75,1056.75,1056.75,0,5,5.00
01/25/2002,00:12,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/25/2002,00:13,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/25/2002,00:14,1057.00,1057.00,1057.00,1057.00,5,0,5.00
01/25/2002,00:17,1057.00,1057.00,1057.00,1057.00,5,0,5.00
01/25/2002,00:18,1057.00,1057.25,1057.00,1057.25,4,0,4.00
01/25/2002,00:19,1057.00,1057.00,1057.00,1057.00,0,2,2.00
01/25/2002,00:22,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/25/2002,00:24,1056.75,1056.75,1056.75,1056.75,0,5,5.00
01/25/2002,00:26,1057.00,1057.00,1056.75,1056.75,5,1,6.00
01/25/2002,00:31,1056.75,1056.75,1056.75,1056.75,0,5,5.00
01/25/2002,00:32,1056.75,1056.75,1056.75,1056.75,0,5,5.00
01/25/2002,00:35,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/25/2002,00:39,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/25/2002,00:40,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/25/2002,00:45,1057.00,1057.00,1057.00,1057.00,2,0,2.00
01/25/2002,00:58,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/25/2002,01:03,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/25/2002,01:11,1057.25,1057.25,1057.25,1057.25,2,0,2.00
01/25/2002,01:13,1057.25,1057.25,1057.25,1057.25,33,0,33.00
01/25/2002,01:14,1057.50,1057.75,1057.50,1057.50,15,5,20.00
01/25/2002,01:15,1057.75,1057.75,1057.25,1057.25,1,1,2.00
01/25/2002,01:16,1057.75,1057.75,1057.75,1057.75,1,0,1.00
01/25/2002,01:18,1057.50,1057.50,1057.50,1057.50,0,2,2.00
01/25/2002,01:21,1057.25,1057.25,1057.00,1057.00,0,4,4.00
01/25/2002,01:27,1057.00,1057.00,1057.00,1057.00,0,3,3.00
01/25/2002,01:28,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/25/2002,01:35,1056.75,1056.75,1056.75,1056.75,0,3,3.00
01/25/2002,01:42,1057.25,1057.25,1057.25,1057.25,5,0,5.00
01/25/2002,01:45,1057.50,1057.50,1057.50,1057.50,1,0,1.00
01/25/2002,01:46,1057.25,1057.25,1057.25,1057.25,0,3,3.00
01/25/2002,01:48,1057.25,1057.25,1057.25,1057.25,0,2,2.00
01/25/2002,01:50,1057.25,1057.25,1057.25,1057.25,0,1,1.00
01/25/2002,01:53,1057.00,1057.00,1057.00,1057.00,0,5,5.00
01/25/2002,01:54,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/25/2002,01:55,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/25/2002,01:56,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/25/2002,01:57,1057.00,1057.00,1057.00,1057.00,3,0,3.00
01/25/2002,02:00,1057.25,1057.25,1057.25,1057.25,3,0,3.00
01/25/2002,02:01,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/25/2002,02:02,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/25/2002,02:03,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/25/2002,02:04,1057.25,1057.25,1057.25,1057.25,5,0,5.00
01/25/2002,02:06,1057.25,1057.25,1057.00,1057.00,2,2,4.00
01/25/2002,02:07,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/25/2002,02:08,1057.00,1057.00,1056.75,1056.75,0,6,6.00
01/25/2002,02:09,1056.50,1056.50,1056.50,1056.50,0,2,2.00
01/25/2002,02:10,1056.50,1056.50,1056.50,1056.50,0,2,2.00
01/25/2002,02:11,1056.50,1056.50,1056.50,1056.50,0,8,8.00
01/25/2002,02:12,1056.50,1056.50,1056.25,1056.25,0,9,9.00
01/25/2002,02:13,1056.00,1056.25,1055.75,1056.00,1,13,14.00
01/25/2002,02:14,1055.75,1055.75,1055.75,1055.75,0,5,5.00
01/25/2002,02:15,1055.75,1055.75,1055.75,1055.75,0,6,6.00
01/25/2002,02:16,1056.00,1056.00,1055.75,1055.75,1,2,3.00
01/25/2002,02:17,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/25/2002,02:18,1056.25,1056.25,1056.25,1056.25,3,0,3.00
01/25/2002,02:20,1056.25,1056.25,1056.25,1056.25,3,0,3.00
01/25/2002,02:21,1056.00,1056.00,1055.75,1055.75,0,14,14.00
01/25/2002,02:22,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/25/2002,02:23,1056.00,1056.00,1056.00,1056.00,3,0,3.00
01/25/2002,02:24,1056.00,1056.00,1056.00,1056.00,4,0,4.00
01/25/2002,02:25,1056.00,1056.00,1055.75,1055.75,1,4,5.00
01/25/2002,02:26,1055.75,1055.75,1055.75,1055.75,0,4,4.00
01/25/2002,02:28,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/25/2002,02:29,1055.50,1055.50,1055.50,1055.50,0,5,5.00
01/25/2002,02:30,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/25/2002,02:31,1055.75,1056.00,1055.50,1056.00,5,1,6.00
01/25/2002,02:34,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/25/2002,02:37,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/25/2002,02:38,1055.75,1055.75,1055.75,1055.75,0,2,2.00
01/25/2002,02:40,1055.75,1055.75,1055.50,1055.75,1,3,4.00
01/25/2002,02:41,1055.75,1055.75,1055.75,1055.75,4,0,4.00
01/25/2002,02:42,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/25/2002,02:43,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/25/2002,02:45,1056.00,1056.00,1056.00,1056.00,4,0,4.00
01/25/2002,02:46,1055.50,1055.50,1055.25,1055.25,0,3,3.00
01/25/2002,02:48,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/25/2002,02:49,1055.25,1055.25,1055.25,1055.25,0,8,8.00
01/25/2002,02:51,1055.25,1055.25,1055.25,1055.25,0,11,11.00
01/25/2002,02:53,1055.25,1055.25,1055.00,1055.25,1,8,9.00
01/25/2002,02:54,1055.25,1055.25,1055.00,1055.25,3,2,5.00
01/25/2002,02:56,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/25/2002,02:57,1055.25,1055.50,1055.25,1055.25,6,1,7.00
01/25/2002,02:58,1055.25,1055.25,1055.25,1055.25,0,7,7.00
01/25/2002,03:00,1055.50,1055.50,1055.25,1055.25,3,5,8.00
01/25/2002,03:01,1055.50,1055.75,1055.50,1055.75,5,0,5.00
01/25/2002,03:02,1055.25,1055.25,1055.25,1055.25,0,10,10.00
01/25/2002,03:03,1055.25,1055.25,1055.00,1055.00,0,19,19.00
01/25/2002,03:04,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/25/2002,03:05,1054.75,1055.25,1054.75,1055.25,5,11,16.00
01/25/2002,03:06,1055.25,1055.25,1055.25,1055.25,13,0,13.00
01/25/2002,03:07,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/25/2002,03:08,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/25/2002,03:09,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/25/2002,03:12,1055.00,1055.00,1055.00,1055.00,0,5,5.00
01/25/2002,03:13,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/25/2002,03:14,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/25/2002,03:15,1055.50,1055.50,1055.50,1055.50,7,0,7.00
01/25/2002,03:16,1055.25,1055.25,1055.25,1055.25,0,2,2.00
01/25/2002,03:18,1055.25,1055.25,1055.25,1055.25,0,5,5.00
01/25/2002,03:23,1055.25,1055.25,1055.25,1055.25,0,25,25.00
01/25/2002,03:24,1055.00,1055.00,1055.00,1055.00,0,5,5.00
01/25/2002,03:26,1055.25,1055.25,1055.00,1055.00,5,1,6.00
01/25/2002,03:27,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/25/2002,03:30,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/25/2002,03:31,1055.00,1055.00,1055.00,1055.00,0,8,8.00
01/25/2002,03:35,1054.75,1054.75,1054.75,1054.75,0,4,4.00
01/25/2002,03:36,1054.50,1054.75,1054.50,1054.75,3,1,4.00
01/25/2002,03:37,1054.75,1054.75,1054.50,1054.50,4,2,6.00
01/25/2002,03:38,1054.75,1054.75,1054.50,1054.50,4,2,6.00
01/25/2002,03:39,1054.75,1054.75,1054.75,1054.75,20,0,20.00
01/25/2002,03:40,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/25/2002,03:41,1054.75,1054.75,1054.75,1054.75,8,0,8.00
01/25/2002,03:42,1054.75,1054.75,1054.75,1054.75,2,0,2.00
01/25/2002,03:50,1055.00,1055.00,1055.00,1055.00,5,0,5.00
01/25/2002,03:54,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/25/2002,03:55,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/25/2002,03:56,1055.00,1055.00,1055.00,1055.00,0,3,3.00
01/25/2002,03:58,1055.00,1055.00,1054.75,1054.75,0,4,4.00
01/25/2002,03:59,1054.50,1054.75,1054.50,1054.75,1,5,6.00
01/25/2002,04:00,1054.75,1054.75,1054.75,1054.75,10,0,10.00
01/25/2002,04:04,1055.00,1055.00,1055.00,1055.00,4,0,4.00
01/25/2002,04:06,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/25/2002,04:09,1055.25,1055.25,1055.25,1055.25,4,0,4.00
01/25/2002,04:12,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/25/2002,04:14,1055.00,1055.25,1055.00,1055.25,4,1,5.00
01/25/2002,04:15,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/25/2002,04:16,1055.50,1055.50,1055.50,1055.50,4,0,4.00
01/25/2002,04:20,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/25/2002,04:21,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/25/2002,04:22,1055.75,1056.25,1055.75,1056.25,6,0,6.00
01/25/2002,04:23,1055.75,1055.75,1055.75,1055.75,0,6,6.00
01/25/2002,04:25,1055.75,1055.75,1055.50,1055.75,1,4,5.00
01/25/2002,04:27,1055.75,1055.75,1055.75,1055.75,2,0,2.00
01/25/2002,04:29,1055.50,1055.50,1055.50,1055.50,0,4,4.00
01/25/2002,04:30,1055.50,1055.50,1055.50,1055.50,0,2,2.00
01/25/2002,04:31,1055.75,1055.75,1055.75,1055.75,3,0,3.00
01/25/2002,04:32,1055.25,1055.50,1055.25,1055.50,5,1,6.00
01/25/2002,04:33,1055.25,1055.25,1055.25,1055.25,0,2,2.00
01/25/2002,04:36,1055.00,1055.00,1055.00,1055.00,0,5,5.00
01/25/2002,04:37,1055.00,1055.25,1055.00,1055.25,3,4,7.00
01/25/2002,04:38,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/25/2002,04:39,1055.25,1055.25,1055.25,1055.25,4,0,4.00
01/25/2002,04:40,1055.50,1055.50,1055.25,1055.25,10,2,12.00
01/25/2002,04:41,1055.75,1055.75,1055.50,1055.50,1,11,12.00
01/25/2002,04:42,1055.25,1055.25,1055.25,1055.25,0,7,7.00
01/25/2002,04:43,1055.25,1055.25,1055.25,1055.25,0,3,3.00
01/25/2002,04:44,1055.50,1055.50,1055.50,1055.50,5,0,5.00
01/25/2002,04:47,1055.75,1055.75,1055.75,1055.75,9,0,9.00
01/25/2002,04:48,1055.75,1056.00,1055.75,1056.00,6,0,6.00
01/25/2002,04:49,1055.75,1055.75,1055.75,1055.75,0,3,3.00
01/25/2002,04:50,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/25/2002,04:54,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/25/2002,04:55,1055.25,1055.50,1055.25,1055.50,9,6,15.00
01/25/2002,04:56,1055.75,1055.75,1055.75,1055.75,4,0,4.00
01/25/2002,04:59,1055.50,1055.50,1055.50,1055.50,0,3,3.00
01/25/2002,05:00,1055.50,1055.50,1055.50,1055.50,0,2,2.00
01/25/2002,05:01,1055.50,1055.50,1055.50,1055.50,0,2,2.00
01/25/2002,05:02,1055.50,1055.50,1055.25,1055.25,0,7,7.00
01/25/2002,05:03,1055.00,1055.50,1055.00,1055.50,1,1,2.00
01/25/2002,05:04,1055.25,1055.25,1055.00,1055.00,0,8,8.00
01/25/2002,05:06,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/25/2002,05:07,1054.75,1054.75,1054.75,1054.75,0,5,5.00
01/25/2002,05:09,1055.00,1055.00,1055.00,1055.00,2,0,2.00
01/25/2002,05:13,1054.75,1054.75,1054.75,1054.75,0,3,3.00
01/25/2002,05:14,1054.50,1054.50,1054.25,1054.25,1,12,13.00
01/25/2002,05:15,1054.50,1054.75,1054.25,1054.75,16,2,18.00
01/25/2002,05:17,1054.75,1054.75,1054.75,1054.75,3,0,3.00
01/25/2002,05:18,1054.75,1054.75,1054.75,1054.75,5,0,5.00
01/25/2002,05:19,1054.50,1054.75,1054.50,1054.75,6,12,18.00
01/25/2002,05:23,1055.00,1055.00,1054.50,1054.50,1,6,7.00
01/25/2002,05:25,1054.75,1054.75,1054.75,1054.75,6,0,6.00
01/25/2002,05:26,1054.50,1054.50,1054.50,1054.50,0,5,5.00
01/25/2002,05:27,1054.50,1054.50,1054.25,1054.25,1,25,26.00
01/25/2002,05:28,1054.25,1054.25,1054.25,1054.25,0,2,2.00
01/25/2002,05:29,1054.25,1054.25,1054.25,1054.25,0,1,1.00
01/25/2002,05:30,1054.50,1054.50,1054.50,1054.50,2,0,2.00
01/25/2002,05:31,1054.50,1054.50,1054.50,1054.50,2,0,2.00
01/25/2002,05:33,1054.25,1054.50,1054.25,1054.50,1,5,6.00
01/25/2002,05:36,1054.50,1054.75,1054.50,1054.75,7,0,7.00
01/25/2002,05:40,1054.75,1055.00,1054.75,1054.75,5,2,7.00
01/25/2002,05:41,1054.75,1054.75,1054.75,1054.75,0,3,3.00
01/25/2002,05:42,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/25/2002,05:43,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/25/2002,05:45,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/25/2002,05:46,1054.75,1054.75,1054.50,1054.75,3,16,19.00
01/25/2002,05:47,1054.75,1054.75,1054.50,1054.50,3,1,4.00
01/25/2002,05:49,1054.50,1054.50,1054.50,1054.50,0,1,1.00
01/25/2002,05:53,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/25/2002,05:59,1054.75,1055.00,1054.75,1055.00,3,0,3.00
01/25/2002,06:01,1055.00,1055.00,1055.00,1055.00,3,0,3.00
01/25/2002,06:04,1055.00,1055.00,1055.00,1055.00,5,0,5.00
01/25/2002,06:05,1055.00,1055.00,1054.75,1054.75,1,6,7.00
01/25/2002,06:06,1054.50,1054.50,1054.50,1054.50,0,10,10.00
01/25/2002,06:07,1054.75,1055.00,1054.75,1055.00,20,0,20.00
01/25/2002,06:08,1054.75,1055.00,1054.75,1055.00,1,3,4.00
01/25/2002,06:09,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/25/2002,06:14,1054.75,1054.75,1054.75,1054.75,0,10,10.00
01/25/2002,06:15,1055.00,1055.00,1055.00,1055.00,3,0,3.00
01/25/2002,06:16,1055.25,1055.25,1055.25,1055.25,4,0,4.00
01/25/2002,06:17,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/25/2002,06:18,1055.00,1055.00,1054.75,1054.75,0,4,4.00
01/25/2002,06:22,1055.00,1055.00,1054.75,1054.75,5,1,6.00
01/25/2002,06:23,1055.00,1055.00,1055.00,1055.00,2,0,2.00
01/25/2002,06:25,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/25/2002,06:26,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/25/2002,06:27,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/25/2002,06:28,1054.75,1054.75,1054.75,1054.75,0,11,11.00
01/25/2002,06:31,1054.75,1054.75,1054.75,1054.75,0,17,17.00
01/25/2002,06:32,1055.00,1055.00,1055.00,1055.00,9,0,9.00
01/25/2002,06:33,1055.00,1055.00,1054.75,1054.75,1,2,3.00
01/25/2002,06:34,1055.00,1055.00,1055.00,1055.00,2,0,2.00
01/25/2002,06:35,1055.00,1055.00,1055.00,1055.00,4,0,4.00
01/25/2002,06:36,1055.00,1055.00,1055.00,1055.00,6,0,6.00
01/25/2002,06:37,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/25/2002,06:38,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/25/2002,06:39,1054.75,1054.75,1054.75,1054.75,0,12,12.00
01/25/2002,06:40,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/25/2002,06:41,1054.50,1054.50,1054.50,1054.50,0,1,1.00
01/25/2002,06:42,1054.75,1054.75,1054.75,1054.75,4,0,4.00
01/25/2002,06:43,1054.75,1054.75,1054.50,1054.50,9,1,10.00
01/25/2002,06:44,1054.75,1054.75,1054.75,1054.75,5,0,5.00
01/25/2002,06:45,1054.75,1055.00,1054.75,1055.00,9,0,9.00
01/25/2002,06:46,1055.00,1055.00,1055.00,1055.00,5,0,5.00
01/25/2002,06:48,1055.25,1055.25,1055.00,1055.25,27,10,37.00
01/25/2002,06:49,1055.25,1055.25,1055.25,1055.25,4,0,4.00
01/25/2002,06:50,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/25/2002,06:51,1055.25,1055.25,1055.25,1055.25,6,0,6.00
01/25/2002,06:52,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/25/2002,06:53,1055.25,1055.25,1055.25,1055.25,5,0,5.00
01/25/2002,06:54,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/25/2002,06:55,1055.50,1055.50,1055.50,1055.50,8,0,8.00
01/25/2002,06:56,1055.75,1056.00,1055.75,1056.00,4,0,4.00
01/25/2002,06:58,1055.50,1055.50,1055.50,1055.50,0,2,2.00
01/25/2002,06:59,1055.75,1055.75,1055.75,1055.75,5,0,5.00
01/25/2002,07:00,1055.75,1055.75,1055.50,1055.50,5,6,11.00
01/25/2002,07:01,1055.50,1055.50,1055.50,1055.50,0,5,5.00
01/25/2002,07:02,1055.50,1055.50,1055.50,1055.50,0,6,6.00
01/25/2002,07:03,1055.50,1055.75,1055.50,1055.75,2,1,3.00
01/25/2002,07:04,1055.75,1055.75,1055.50,1055.50,5,6,11.00
01/25/2002,07:05,1055.50,1055.50,1055.50,1055.50,0,12,12.00
01/25/2002,07:06,1055.75,1056.00,1055.75,1056.00,28,0,28.00
01/25/2002,07:07,1055.75,1055.75,1055.75,1055.75,0,12,12.00
01/25/2002,07:09,1055.75,1055.75,1055.75,1055.75,0,3,3.00
01/25/2002,07:12,1056.00,1056.00,1055.75,1056.00,6,2,8.00
01/25/2002,07:13,1055.75,1055.75,1055.75,1055.75,0,5,5.00
01/25/2002,07:14,1055.75,1056.00,1055.75,1056.00,1,25,26.00
01/25/2002,07:15,1056.00,1056.00,1055.75,1055.75,1,6,7.00
01/25/2002,07:16,1055.50,1055.75,1055.50,1055.50,1,20,21.00
01/25/2002,07:17,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/25/2002,07:21,1055.50,1055.50,1055.50,1055.50,0,8,8.00
01/25/2002,07:22,1055.50,1055.75,1055.50,1055.50,6,5,11.00
01/25/2002,07:23,1055.50,1055.50,1055.25,1055.25,0,6,6.00
01/25/2002,07:24,1055.25,1055.25,1055.25,1055.25,0,6,6.00
01/25/2002,07:25,1055.50,1055.50,1055.50,1055.50,12,0,12.00
01/25/2002,07:27,1055.50,1055.50,1055.50,1055.50,6,0,6.00
01/25/2002,07:28,1055.50,1055.50,1055.50,1055.50,11,0,11.00
01/25/2002,07:29,1055.50,1055.75,1055.50,1055.75,2,0,2.00
01/25/2002,07:30,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/25/2002,07:33,1055.50,1055.50,1055.50,1055.50,0,2,2.00
01/25/2002,07:34,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/25/2002,07:35,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/25/2002,07:36,1055.50,1055.50,1055.25,1055.25,0,7,7.00
01/25/2002,07:37,1055.25,1055.50,1055.25,1055.50,17,6,23.00
01/25/2002,07:38,1055.50,1055.50,1055.50,1055.50,3,0,3.00
01/25/2002,07:39,1055.50,1055.50,1055.50,1055.50,3,0,3.00
01/25/2002,07:40,1055.50,1055.50,1055.25,1055.25,4,22,26.00
01/25/2002,07:41,1055.25,1055.25,1054.75,1054.75,0,38,38.00
01/25/2002,07:42,1054.75,1054.75,1054.50,1054.75,5,13,18.00
01/25/2002,07:43,1054.75,1055.00,1054.75,1055.00,11,0,11.00
01/25/2002,07:44,1054.75,1055.00,1054.25,1054.50,8,30,38.00
01/25/2002,07:45,1054.50,1054.50,1054.25,1054.25,5,4,9.00
01/25/2002,07:46,1054.25,1054.50,1054.25,1054.25,1,35,36.00
01/25/2002,07:47,1054.25,1054.25,1054.00,1054.00,14,18,32.00
01/25/2002,07:48,1054.25,1054.25,1053.75,1053.75,18,56,74.00
01/25/2002,07:49,1053.75,1053.75,1053.25,1053.25,16,67,83.00
01/25/2002,07:50,1053.25,1053.50,1053.25,1053.25,12,8,20.00
01/25/2002,07:51,1053.50,1054.00,1053.50,1054.00,23,5,28.00
01/25/2002,07:52,1053.75,1053.75,1053.50,1053.75,14,2,16.00
01/25/2002,07:53,1053.75,1054.00,1053.50,1053.50,18,7,25.00
01/25/2002,07:54,1053.75,1053.75,1053.25,1053.25,3,42,45.00
01/25/2002,07:55,1053.25,1053.75,1053.25,1053.75,16,51,67.00
01/25/2002,07:56,1053.75,1053.75,1053.75,1053.75,5,0,5.00
01/25/2002,07:57,1053.75,1054.00,1053.50,1053.50,3,7,10.00
01/25/2002,07:58,1053.75,1054.00,1053.75,1053.75,4,5,9.00
01/25/2002,07:59,1053.75,1053.75,1053.50,1053.50,4,12,16.00
01/25/2002,08:00,1053.75,1053.75,1053.75,1053.75,12,0,12.00
01/25/2002,08:01,1053.50,1053.50,1053.25,1053.25,0,18,18.00
01/25/2002,08:02,1053.25,1053.25,1053.00,1053.00,2,15,17.00
01/25/2002,08:03,1052.75,1053.00,1052.50,1052.75,37,40,77.00
01/25/2002,08:04,1052.75,1053.00,1052.25,1052.50,28,46,74.00
01/25/2002,08:05,1052.50,1052.75,1052.25,1052.25,11,23,34.00
01/25/2002,08:06,1052.25,1052.50,1052.00,1052.00,2,45,47.00
01/25/2002,08:07,1052.00,1052.25,1052.00,1052.00,3,48,51.00
01/25/2002,08:08,1052.00,1052.25,1052.00,1052.25,54,11,65.00
01/25/2002,08:09,1052.25,1052.50,1052.25,1052.50,12,30,42.00
01/25/2002,08:10,1052.25,1052.50,1052.00,1052.25,21,27,48.00
01/25/2002,08:11,1052.25,1052.75,1052.25,1052.50,30,15,45.00
01/25/2002,08:12,1052.75,1052.75,1052.25,1052.50,11,19,30.00
01/25/2002,08:13,1052.50,1052.75,1052.50,1052.50,57,4,61.00
01/25/2002,08:14,1052.75,1053.00,1052.75,1052.75,13,12,25.00
01/25/2002,08:15,1052.75,1052.75,1052.25,1052.50,4,42,46.00
01/25/2002,08:16,1052.75,1053.00,1052.75,1052.75,12,2,14.00
01/25/2002,08:17,1052.75,1052.75,1052.50,1052.75,13,9,22.00
01/25/2002,08:20,1052.75,1052.75,1052.50,1052.50,1,1,2.00
01/25/2002,08:21,1052.50,1052.50,1052.00,1052.25,10,53,63.00
01/25/2002,08:22,1052.25,1052.25,1052.00,1052.00,5,8,13.00
01/25/2002,08:23,1052.25,1052.75,1052.00,1052.75,52,5,57.00
01/25/2002,08:24,1052.75,1052.75,1052.00,1052.00,9,38,47.00
01/25/2002,08:25,1052.00,1052.25,1052.00,1052.25,1,1,2.00
01/25/2002,08:26,1052.25,1052.25,1051.50,1051.50,10,258,268.00
01/25/2002,08:27,1051.50,1052.00,1051.50,1051.50,40,42,82.00
01/25/2002,08:28,1051.50,1051.75,1051.25,1051.50,66,21,87.00
01/25/2002,08:29,1051.50,1051.75,1051.50,1051.50,5,6,11.00
01/25/2002,08:30,1051.50,1051.75,1051.00,1051.25,17,100,117.00
01/25/2002,08:31,1051.00,1051.25,1050.00,1050.00,353,662,1015.00
01/25/2002,08:32,1050.00,1051.00,1050.00,1050.75,442,501,943.00
01/25/2002,08:33,1050.75,1051.50,1050.50,1051.50,738,247,985.00
01/25/2002,08:34,1051.50,1051.50,1051.00,1051.50,461,225,686.00
01/25/2002,08:35,1051.25,1051.50,1050.50,1050.50,411,419,830.00
01/25/2002,08:36,1050.50,1051.50,1050.25,1051.50,718,192,910.00
01/25/2002,08:37,1051.25,1052.00,1051.25,1052.00,515,104,619.00
01/25/2002,08:38,1051.75,1052.00,1051.25,1051.75,395,367,762.00
01/25/2002,08:39,1051.50,1052.25,1051.50,1051.75,558,404,962.00
01/25/2002,08:40,1052.00,1052.25,1051.50,1051.75,206,249,455.00
01/25/2002,08:41,1051.75,1052.75,1051.75,1052.25,527,249,776.00
01/25/2002,08:42,1052.50,1052.75,1052.00,1052.50,271,336,607.00
01/25/2002,08:43,1052.50,1052.50,1051.50,1051.75,234,431,665.00
01/25/2002,08:44,1051.75,1051.75,1051.00,1051.25,453,682,1135.00
01/25/2002,08:45,1051.00,1051.00,1050.00,1050.25,598,903,1501.00
01/25/2002,08:46,1050.25,1050.50,1049.75,1050.25,733,505,1238.00
01/25/2002,08:47,1050.25,1051.00,1050.00,1050.75,479,280,759.00
01/25/2002,08:48,1050.75,1051.25,1050.50,1050.75,267,362,629.00
01/25/2002,08:49,1050.75,1051.50,1050.50,1051.25,693,478,1171.00
01/25/2002,08:50,1051.25,1051.50,1050.75,1051.25,306,315,621.00
01/25/2002,08:51,1051.00,1052.00,1051.00,1052.00,879,111,990.00
01/25/2002,08:52,1052.00,1053.00,1052.00,1052.75,804,471,1275.00
01/25/2002,08:53,1052.75,1053.25,1052.50,1052.75,365,348,713.00
01/25/2002,08:54,1053.00,1053.75,1052.75,1053.25,712,427,1139.00
01/25/2002,08:55,1053.25,1053.50,1052.75,1053.00,193,306,499.00
01/25/2002,08:56,1052.75,1053.25,1052.50,1053.00,251,354,605.00
01/25/2002,08:57,1052.75,1053.00,1052.75,1052.75,239,271,510.00
01/25/2002,08:58,1052.75,1053.25,1052.50,1053.25,213,147,360.00
01/25/2002,08:59,1053.00,1054.00,1053.00,1053.00,482,260,742.00
01/25/2002,09:00,1053.00,1054.00,1053.00,1053.75,334,277,611.00
01/25/2002,09:01,1054.00,1054.75,1052.75,1053.50,890,602,1492.00
01/25/2002,09:02,1053.50,1054.50,1053.00,1054.50,572,393,965.00
01/25/2002,09:03,1054.50,1055.00,1054.00,1054.50,577,627,1204.00
01/25/2002,09:04,1054.75,1055.25,1054.00,1054.25,659,819,1478.00
01/25/2002,09:05,1054.25,1054.75,1054.00,1054.75,714,231,945.00
01/25/2002,09:06,1054.75,1055.50,1054.50,1055.25,889,312,1201.00
01/25/2002,09:07,1055.25,1055.50,1054.75,1055.00,466,461,927.00
01/25/2002,09:08,1055.00,1055.75,1055.00,1055.25,736,254,990.00
01/25/2002,09:09,1055.25,1055.25,1054.50,1054.50,257,294,551.00
01/25/2002,09:10,1054.50,1055.25,1054.50,1055.00,284,300,584.00
01/25/2002,09:11,1054.75,1055.50,1054.75,1055.00,528,317,845.00
01/25/2002,09:12,1055.00,1055.25,1053.75,1053.75,394,619,1013.00
01/25/2002,09:13,1054.00,1054.00,1053.25,1053.25,386,763,1149.00
01/25/2002,09:14,1053.25,1053.50,1052.75,1053.00,375,717,1092.00
01/25/2002,09:15,1053.00,1053.25,1052.50,1053.25,395,492,887.00
01/25/2002,09:16,1053.25,1053.50,1052.00,1052.00,170,1056,1226.00
01/25/2002,09:17,1052.25,1053.00,1052.25,1052.75,461,286,747.00
01/25/2002,09:18,1052.75,1053.00,1052.50,1053.00,418,482,900.00
01/25/2002,09:19,1052.75,1053.00,1052.75,1052.75,274,295,569.00
01/25/2002,09:20,1052.75,1053.50,1052.50,1053.25,537,284,821.00
01/25/2002,09:21,1053.25,1054.00,1053.00,1053.75,535,117,652.00
01/25/2002,09:22,1053.75,1053.75,1053.25,1053.50,143,184,327.00
01/25/2002,09:23,1053.50,1054.25,1053.25,1054.25,370,84,454.00
01/25/2002,09:24,1054.00,1055.25,1053.75,1055.25,953,370,1323.00
01/25/2002,09:25,1055.25,1055.25,1054.25,1054.75,317,320,637.00
01/25/2002,09:26,1054.75,1054.75,1054.00,1054.50,150,288,438.00
01/25/2002,09:27,1054.50,1054.75,1054.25,1054.50,105,199,304.00
01/25/2002,09:28,1054.25,1054.75,1053.75,1053.75,224,525,749.00
01/25/2002,09:29,1053.75,1053.75,1053.00,1053.00,284,849,1133.00
01/25/2002,09:30,1053.00,1053.25,1052.50,1053.00,330,445,775.00
01/25/2002,09:31,1053.00,1053.00,1052.25,1052.50,200,387,587.00
01/25/2002,09:32,1052.50,1053.25,1052.50,1053.00,311,139,450.00
01/25/2002,09:33,1053.00,1053.00,1052.25,1052.50,280,373,653.00
01/25/2002,09:34,1052.75,1053.75,1052.75,1053.75,596,164,760.00
01/25/2002,09:35,1053.50,1054.25,1053.50,1054.00,385,272,657.00
01/25/2002,09:36,1054.00,1054.50,1053.50,1054.00,402,444,846.00
01/25/2002,09:37,1054.00,1054.50,1054.00,1054.00,326,338,664.00
01/25/2002,09:38,1054.00,1054.50,1053.25,1053.25,131,819,950.00
01/25/2002,09:39,1053.25,1053.75,1053.00,1053.50,444,351,795.00
01/25/2002,09:40,1053.25,1054.50,1053.25,1054.00,395,310,705.00
01/25/2002,09:41,1054.00,1055.25,1054.00,1055.25,1058,312,1370.00
01/25/2002,09:42,1055.00,1055.50,1054.75,1055.00,379,281,660.00
01/25/2002,09:43,1054.75,1055.50,1054.75,1055.25,261,239,500.00
01/25/2002,09:44,1055.25,1056.25,1055.00,1056.25,1240,259,1499.00
01/25/2002,09:45,1056.25,1056.75,1056.00,1056.00,997,697,1694.00
01/25/2002,09:46,1056.25,1057.25,1056.25,1056.75,739,421,1160.00
01/25/2002,09:47,1057.00,1057.00,1056.50,1056.50,404,304,708.00
01/25/2002,09:48,1056.75,1057.00,1056.50,1056.75,381,584,965.00
01/25/2002,09:49,1056.50,1057.75,1056.50,1057.75,979,137,1116.00
01/25/2002,09:50,1057.75,1058.00,1057.00,1057.50,429,794,1223.00
01/25/2002,09:51,1057.50,1057.50,1057.25,1057.25,373,207,580.00
01/25/2002,09:52,1057.25,1057.75,1057.00,1057.25,186,142,328.00
01/25/2002,09:53,1057.25,1057.25,1056.50,1056.75,223,581,804.00
01/25/2002,09:54,1056.50,1057.25,1056.50,1056.75,319,221,540.00
01/25/2002,09:55,1057.00,1057.00,1056.50,1056.50,33,309,342.00
01/25/2002,09:56,1056.50,1057.00,1056.25,1056.50,189,379,568.00
01/25/2002,09:57,1056.50,1056.75,1056.00,1056.50,397,480,877.00
01/25/2002,09:58,1056.50,1057.00,1056.25,1056.50,688,234,922.00
01/25/2002,09:59,1056.75,1057.50,1056.75,1057.00,453,165,618.00
01/25/2002,10:00,1057.25,1057.50,1057.00,1057.00,146,108,254.00
01/25/2002,10:01,1057.00,1057.75,1056.75,1057.75,399,121,520.00
01/25/2002,10:02,1057.75,1058.00,1057.50,1057.75,231,346,577.00
01/25/2002,10:03,1057.50,1057.75,1057.00,1057.00,69,265,334.00
01/25/2002,10:04,1057.00,1057.00,1056.25,1056.25,100,726,826.00
01/25/2002,10:05,1056.25,1056.25,1055.75,1056.00,363,478,841.00
01/25/2002,10:06,1056.25,1056.50,1056.00,1056.25,388,325,713.00
01/25/2002,10:07,1056.00,1056.50,1055.75,1056.25,293,253,546.00
01/25/2002,10:08,1056.25,1056.50,1056.00,1056.25,181,111,292.00
01/25/2002,10:09,1056.00,1056.25,1055.00,1055.25,235,868,1103.00
01/25/2002,10:10,1055.25,1055.75,1055.25,1055.50,166,213,379.00
01/25/2002,10:11,1055.50,1056.25,1055.50,1056.00,337,104,441.00
01/25/2002,10:12,1056.00,1056.25,1055.75,1056.00,90,161,251.00
01/25/2002,10:13,1056.25,1056.75,1056.00,1056.50,358,206,564.00
01/25/2002,10:14,1056.50,1056.50,1056.25,1056.50,151,81,232.00
01/25/2002,10:15,1056.50,1056.75,1056.25,1056.25,228,187,415.00
01/25/2002,10:16,1056.50,1057.50,1056.25,1057.25,650,89,739.00
01/25/2002,10:17,1057.25,1057.50,1057.00,1057.00,83,226,309.00
01/25/2002,10:18,1057.25,1057.25,1056.25,1056.25,194,558,752.00
01/25/2002,10:19,1056.75,1056.75,1056.00,1056.00,173,436,609.00
01/25/2002,10:20,1056.25,1056.25,1055.75,1055.75,338,114,452.00
01/25/2002,10:21,1056.00,1056.75,1056.00,1056.25,291,105,396.00
01/25/2002,10:22,1056.25,1056.25,1056.25,1056.25,137,0,137.00
01/25/2002,10:23,1056.25,1056.25,1055.75,1055.75,90,274,364.00
01/25/2002,10:24,1055.75,1056.25,1055.50,1056.00,131,200,331.00
01/25/2002,10:25,1056.00,1056.25,1055.75,1055.75,14,89,103.00
01/25/2002,10:26,1056.00,1056.50,1055.75,1056.50,171,13,184.00
01/25/2002,10:27,1056.50,1057.00,1056.25,1057.00,709,151,860.00
01/25/2002,10:28,1057.00,1057.00,1056.25,1056.50,145,271,416.00
01/25/2002,10:29,1056.50,1056.75,1056.25,1056.75,75,81,156.00
01/25/2002,10:30,1056.50,1056.75,1056.50,1056.75,157,95,252.00
01/25/2002,10:31,1056.75,1057.00,1056.25,1056.25,61,163,224.00
01/25/2002,10:32,1056.50,1056.50,1055.50,1055.75,152,464,616.00
01/25/2002,10:33,1056.00,1056.00,1055.00,1055.25,430,660,1090.00
01/25/2002,10:34,1055.25,1055.50,1055.25,1055.50,67,139,206.00
01/25/2002,10:35,1055.25,1055.75,1055.25,1055.50,217,102,319.00
01/25/2002,10:36,1055.75,1055.75,1055.50,1055.75,177,49,226.00
01/25/2002,10:37,1055.75,1056.00,1054.75,1055.00,260,579,839.00
01/25/2002,10:38,1055.00,1055.50,1055.00,1055.25,157,86,243.00
01/25/2002,10:39,1055.25,1055.25,1054.75,1055.25,178,353,531.00
01/25/2002,10:40,1055.25,1055.25,1054.75,1054.75,142,253,395.00
01/25/2002,10:41,1054.75,1055.00,1054.00,1054.00,84,748,832.00
01/25/2002,10:42,1054.00,1054.50,1054.00,1054.50,367,74,441.00
01/25/2002,10:43,1054.25,1054.75,1054.25,1054.75,306,389,695.00
01/25/2002,10:44,1054.50,1055.00,1054.50,1054.75,165,127,292.00
01/25/2002,10:45,1054.75,1054.75,1054.50,1054.75,24,30,54.00
01/25/2002,10:46,1054.75,1054.75,1054.00,1054.50,201,301,502.00
01/25/2002,10:47,1054.25,1054.50,1053.75,1054.00,169,349,518.00
01/25/2002,10:48,1053.75,1054.25,1053.25,1054.25,265,627,892.00
01/25/2002,10:49,1054.25,1054.25,1053.50,1054.25,111,313,424.00
01/25/2002,10:50,1054.00,1054.50,1054.00,1054.25,252,54,306.00
01/25/2002,10:51,1054.25,1054.50,1054.25,1054.50,297,43,340.00
01/25/2002,10:52,1054.50,1054.75,1054.25,1054.50,113,75,188.00
01/25/2002,10:53,1054.50,1054.50,1054.25,1054.50,197,103,300.00
01/25/2002,10:54,1054.50,1055.00,1054.50,1054.75,282,294,576.00
01/25/2002,10:55,1054.75,1055.00,1054.50,1054.75,80,72,152.00
01/25/2002,10:56,1054.50,1054.75,1054.00,1054.00,39,302,341.00
01/25/2002,10:57,1054.25,1054.25,1053.75,1054.00,122,256,378.00
01/25/2002,10:58,1054.00,1054.50,1054.00,1054.00,105,113,218.00
01/25/2002,10:59,1054.00,1054.50,1054.00,1054.25,92,38,130.00
01/25/2002,11:00,1054.00,1054.25,1054.00,1054.25,23,95,118.00
01/25/2002,11:01,1053.75,1054.00,1053.50,1053.75,91,199,290.00
01/25/2002,11:02,1053.75,1054.50,1053.75,1054.50,287,30,317.00
01/25/2002,11:03,1054.50,1054.75,1054.25,1054.50,109,166,275.00
01/25/2002,11:04,1054.50,1055.00,1054.50,1054.75,236,137,373.00
01/25/2002,11:05,1054.75,1055.00,1054.25,1054.50,66,96,162.00
01/25/2002,11:06,1054.50,1055.00,1054.50,1054.75,75,27,102.00
01/25/2002,11:07,1054.75,1055.50,1054.50,1055.25,523,181,704.00
01/25/2002,11:08,1055.25,1055.75,1055.25,1055.75,523,134,657.00
01/25/2002,11:09,1055.75,1056.25,1055.50,1056.25,678,265,943.00
01/25/2002,11:10,1056.00,1056.25,1055.75,1056.00,142,114,256.00
01/25/2002,11:11,1056.00,1056.75,1056.00,1056.25,272,296,568.00
01/25/2002,11:12,1056.00,1056.25,1055.50,1055.75,25,298,323.00
01/25/2002,11:13,1055.75,1056.00,1055.50,1055.50,37,46,83.00
01/25/2002,11:14,1055.75,1056.00,1055.50,1055.75,56,63,119.00
01/25/2002,11:15,1055.75,1056.25,1055.75,1056.25,107,89,196.00
01/25/2002,11:16,1056.25,1056.25,1056.25,1056.25,287,0,287.00
01/25/2002,11:17,1056.25,1056.25,1055.75,1056.00,70,105,175.00
01/25/2002,11:18,1056.00,1056.25,1055.75,1055.75,61,61,122.00
01/25/2002,11:19,1056.00,1056.75,1056.00,1056.50,276,228,504.00
01/25/2002,11:20,1056.75,1057.00,1056.50,1056.75,234,147,381.00
01/25/2002,11:21,1056.75,1057.00,1056.25,1056.25,57,168,225.00
01/25/2002,11:22,1056.50,1056.75,1056.25,1056.50,65,58,123.00
01/25/2002,11:23,1056.75,1056.75,1056.25,1056.25,101,52,153.00
01/25/2002,11:24,1056.25,1056.75,1056.25,1056.50,42,44,86.00
01/25/2002,11:25,1056.50,1056.75,1056.50,1056.50,3,141,144.00
01/25/2002,11:26,1056.50,1056.75,1056.50,1056.50,3,89,92.00
01/25/2002,11:27,1056.50,1057.00,1056.50,1056.75,107,85,192.00
01/25/2002,11:28,1056.75,1057.75,1056.50,1057.75,523,116,639.00
01/25/2002,11:29,1057.75,1058.00,1057.50,1058.00,354,99,453.00
01/25/2002,11:30,1058.00,1058.50,1057.75,1058.50,594,404,998.00
01/25/2002,11:31,1058.25,1059.25,1058.25,1059.00,636,384,1020.00
01/25/2002,11:32,1059.00,1059.25,1058.75,1059.00,129,183,312.00
01/25/2002,11:33,1058.75,1059.25,1058.50,1059.25,176,242,418.00
01/25/2002,11:34,1059.25,1060.00,1059.25,1060.00,837,203,1040.00
01/25/2002,11:35,1060.00,1061.00,1060.00,1060.50,592,595,1187.00
01/25/2002,11:36,1060.25,1060.75,1060.00,1060.25,368,343,711.00
01/25/2002,11:37,1060.25,1060.25,1059.50,1059.75,144,290,434.00
01/25/2002,11:38,1059.75,1060.00,1059.50,1059.75,229,45,274.00
01/25/2002,11:39,1059.75,1059.75,1059.50,1059.50,121,180,301.00
01/25/2002,11:40,1059.50,1059.75,1059.00,1059.50,300,299,599.00
01/25/2002,11:41,1059.25,1059.50,1059.00,1059.25,72,187,259.00
01/25/2002,11:42,1059.50,1059.50,1059.00,1059.00,22,198,220.00
01/25/2002,11:43,1059.25,1059.50,1059.00,1059.25,217,46,263.00
01/25/2002,11:44,1059.25,1059.75,1059.25,1059.25,171,169,340.00
01/25/2002,11:45,1059.25,1059.50,1059.00,1059.25,65,332,397.00
01/25/2002,11:46,1059.25,1059.75,1059.25,1059.50,65,179,244.00
01/25/2002,11:47,1059.25,1059.75,1059.25,1059.75,243,30,273.00
01/25/2002,11:48,1059.75,1059.75,1059.25,1059.25,21,207,228.00
01/25/2002,11:49,1059.25,1060.00,1059.00,1059.50,316,170,486.00
01/25/2002,11:50,1059.75,1060.00,1059.50,1059.75,179,77,256.00
01/25/2002,11:51,1059.75,1060.50,1059.50,1060.50,339,59,398.00
01/25/2002,11:52,1060.25,1061.00,1060.25,1060.75,515,183,698.00
01/25/2002,11:53,1060.75,1061.00,1059.75,1059.75,195,475,670.00
01/25/2002,11:54,1059.75,1060.25,1059.50,1060.00,264,190,454.00
01/25/2002,11:55,1060.00,1060.00,1059.75,1059.75,134,226,360.00
01/25/2002,11:56,1059.75,1060.00,1059.50,1060.00,174,234,408.00
01/25/2002,11:57,1059.75,1060.25,1059.75,1060.00,105,27,132.00
01/25/2002,11:58,1060.25,1060.50,1059.75,1060.00,93,83,176.00
01/25/2002,11:59,1060.00,1060.00,1059.75,1060.00,66,62,128.00
01/25/2002,12:00,1060.00,1060.00,1059.25,1059.50,188,205,393.00
01/25/2002,12:01,1059.75,1059.75,1059.25,1059.50,81,93,174.00
01/25/2002,12:02,1059.75,1060.00,1059.25,1059.25,63,173,236.00
01/25/2002,12:03,1059.50,1059.50,1058.75,1059.25,168,257,425.00
01/25/2002,12:04,1059.00,1059.50,1059.00,1059.25,89,38,127.00
01/25/2002,12:05,1059.25,1059.75,1059.25,1059.50,216,243,459.00
01/25/2002,12:06,1059.25,1059.50,1059.00,1059.00,71,52,123.00
01/25/2002,12:07,1059.00,1059.25,1058.75,1059.00,64,156,220.00
01/25/2002,12:08,1059.00,1059.50,1059.00,1059.50,211,51,262.00
01/25/2002,12:09,1059.50,1060.00,1059.50,1060.00,126,158,284.00
01/25/2002,12:10,1059.75,1060.00,1059.25,1059.50,59,133,192.00
01/25/2002,12:11,1059.25,1059.50,1059.00,1059.00,16,136,152.00
01/25/2002,12:12,1059.25,1059.25,1058.50,1058.50,74,257,331.00
01/25/2002,12:13,1058.50,1059.00,1058.50,1058.75,92,75,167.00
01/25/2002,12:14,1058.75,1059.00,1058.50,1058.75,84,16,100.00
01/25/2002,12:15,1059.00,1059.25,1058.75,1059.00,28,143,171.00
01/25/2002,12:16,1059.00,1059.25,1058.75,1058.75,4,66,70.00
01/25/2002,12:17,1058.75,1059.00,1058.50,1058.50,14,87,101.00
01/25/2002,12:18,1058.50,1059.00,1058.50,1058.75,87,74,161.00
01/25/2002,12:19,1058.75,1059.25,1058.75,1059.25,94,26,120.00
01/25/2002,12:20,1059.25,1059.25,1058.75,1059.00,81,65,146.00
01/25/2002,12:21,1059.00,1059.50,1059.00,1059.50,184,13,197.00
01/25/2002,12:22,1059.25,1059.75,1059.25,1059.75,233,22,255.00
01/25/2002,12:23,1059.75,1060.00,1059.50,1059.75,147,154,301.00
01/25/2002,12:24,1059.75,1060.00,1059.50,1059.50,78,122,200.00
01/25/2002,12:25,1059.75,1059.75,1059.50,1059.75,94,28,122.00
01/25/2002,12:26,1059.75,1060.00,1059.75,1059.75,6,47,53.00
01/25/2002,12:27,1059.75,1059.75,1059.50,1059.50,4,131,135.00
01/25/2002,12:28,1059.50,1059.75,1059.50,1059.75,1,65,66.00
01/25/2002,12:29,1059.75,1059.75,1059.25,1059.50,93,46,139.00
01/25/2002,12:30,1059.25,1059.50,1059.00,1059.00,73,146,219.00
01/25/2002,12:31,1059.00,1059.75,1059.00,1059.50,127,64,191.00
01/25/2002,12:32,1059.50,1060.50,1059.25,1060.50,310,43,353.00
01/25/2002,12:33,1060.25,1060.75,1060.00,1060.50,129,69,198.00
01/25/2002,12:34,1060.50,1061.00,1060.50,1060.75,164,134,298.00
01/25/2002,12:35,1060.50,1061.00,1060.50,1060.75,248,120,368.00
01/25/2002,12:36,1060.75,1060.75,1060.25,1060.50,62,178,240.00
01/25/2002,12:37,1060.50,1060.75,1060.50,1060.75,7,57,64.00
01/25/2002,12:38,1060.50,1061.25,1060.25,1061.25,324,61,385.00
01/25/2002,12:39,1061.25,1061.25,1060.50,1060.50,105,173,278.00
01/25/2002,12:40,1060.50,1061.00,1060.50,1060.75,170,134,304.00
01/25/2002,12:41,1060.75,1060.75,1060.25,1060.25,20,130,150.00
01/25/2002,12:42,1060.25,1060.75,1060.25,1060.25,19,29,48.00
01/25/2002,12:43,1060.25,1060.50,1060.00,1060.25,96,143,239.00
01/25/2002,12:44,1060.25,1060.50,1060.00,1060.25,42,65,107.00
01/25/2002,12:45,1060.00,1060.25,1060.00,1060.00,9,123,132.00
01/25/2002,12:46,1060.00,1060.25,1060.00,1060.00,10,164,174.00
01/25/2002,12:47,1060.00,1060.00,1059.75,1059.75,112,136,248.00
01/25/2002,12:48,1059.75,1060.00,1059.75,1059.75,6,150,156.00
01/25/2002,12:49,1059.50,1059.75,1059.00,1059.25,37,369,406.00
01/25/2002,12:50,1059.00,1059.50,1059.00,1059.00,75,38,113.00
01/25/2002,12:51,1059.25,1059.75,1059.00,1059.25,268,23,291.00
01/25/2002,12:52,1059.50,1059.50,1059.00,1059.50,47,78,125.00
01/25/2002,12:53,1059.50,1059.50,1059.00,1059.25,22,49,71.00
01/25/2002,12:54,1059.25,1059.50,1059.25,1059.50,34,0,34.00
01/25/2002,12:55,1059.50,1059.50,1059.00,1059.25,27,54,81.00
01/25/2002,12:56,1059.25,1059.25,1058.75,1059.00,153,147,300.00
01/25/2002,12:57,1059.00,1059.25,1058.75,1059.25,95,35,130.00
01/25/2002,12:58,1059.25,1059.25,1058.75,1058.75,83,156,239.00
01/25/2002,12:59,1059.00,1059.00,1058.50,1058.50,206,185,391.00
01/25/2002,13:00,1058.75,1059.00,1058.75,1058.75,94,25,119.00
01/25/2002,13:01,1058.75,1059.00,1058.50,1059.00,133,42,175.00
01/25/2002,13:02,1059.00,1059.25,1058.75,1059.25,95,117,212.00
01/25/2002,13:03,1059.25,1059.25,1059.00,1059.25,44,35,79.00
01/25/2002,13:04,1059.00,1059.25,1058.75,1059.00,48,18,66.00
01/25/2002,13:05,1058.75,1059.25,1058.75,1059.00,54,16,70.00
01/25/2002,13:06,1059.00,1059.25,1058.25,1058.50,48,236,284.00
01/25/2002,13:07,1058.25,1059.00,1058.25,1058.75,132,99,231.00
01/25/2002,13:08,1058.75,1059.25,1058.75,1059.25,307,47,354.00
01/25/2002,13:09,1059.25,1059.75,1059.00,1059.50,200,103,303.00
01/25/2002,13:10,1059.25,1059.50,1059.00,1059.00,13,97,110.00
01/25/2002,13:11,1059.00,1059.25,1059.00,1059.00,26,32,58.00
01/25/2002,13:12,1059.00,1059.00,1058.25,1058.50,37,398,435.00
01/25/2002,13:13,1058.25,1058.75,1057.75,1057.75,127,478,605.00
01/25/2002,13:14,1057.75,1058.00,1057.50,1058.00,250,172,422.00
01/25/2002,13:15,1058.00,1058.00,1057.75,1058.00,45,84,129.00
01/25/2002,13:16,1057.75,1058.00,1057.75,1057.75,31,121,152.00
01/25/2002,13:17,1057.75,1057.75,1057.50,1057.50,44,273,317.00
01/25/2002,13:18,1057.50,1057.75,1057.50,1057.75,209,43,252.00
01/25/2002,13:19,1057.75,1058.00,1057.50,1057.50,54,309,363.00
01/25/2002,13:20,1057.50,1057.75,1057.00,1057.25,145,438,583.00
01/25/2002,13:21,1057.25,1057.25,1056.50,1057.00,287,344,631.00
01/25/2002,13:22,1057.00,1057.25,1056.75,1056.75,165,107,272.00
01/25/2002,13:23,1057.00,1057.25,1056.75,1057.00,247,68,315.00
01/25/2002,13:24,1057.00,1057.25,1056.75,1057.00,61,11,72.00
01/25/2002,13:25,1057.00,1057.00,1056.50,1057.00,46,290,336.00
01/25/2002,13:26,1057.00,1057.50,1056.75,1057.25,262,37,299.00
01/25/2002,13:27,1057.25,1057.50,1057.25,1057.25,4,105,109.00
01/25/2002,13:28,1057.25,1057.50,1057.00,1057.50,32,24,56.00
01/25/2002,13:29,1057.25,1057.50,1057.00,1057.25,11,98,109.00
01/25/2002,13:30,1057.25,1057.25,1056.75,1056.75,11,70,81.00
01/25/2002,13:31,1057.00,1057.50,1057.00,1057.25,95,39,134.00
01/25/2002,13:32,1057.25,1057.50,1057.00,1057.25,52,24,76.00
01/25/2002,13:33,1057.25,1057.50,1057.00,1057.25,31,48,79.00
01/25/2002,13:34,1057.25,1057.50,1057.00,1057.25,37,74,111.00
01/25/2002,13:35,1057.25,1057.25,1056.75,1056.75,7,163,170.00
01/25/2002,13:36,1056.75,1056.75,1056.25,1056.50,270,346,616.00
01/25/2002,13:37,1056.50,1056.75,1056.25,1056.25,41,151,192.00
01/25/2002,13:38,1056.25,1056.50,1056.00,1056.25,404,231,635.00
01/25/2002,13:39,1056.50,1056.50,1056.25,1056.50,8,178,186.00
01/25/2002,13:40,1056.25,1056.50,1056.00,1056.25,70,288,358.00
01/25/2002,13:41,1056.25,1056.25,1055.75,1056.00,162,173,335.00
01/25/2002,13:42,1056.25,1056.75,1056.00,1056.50,310,48,358.00
01/25/2002,13:43,1056.75,1057.25,1056.50,1057.00,148,32,180.00
01/25/2002,13:44,1057.00,1057.25,1056.50,1056.75,31,233,264.00
01/25/2002,13:45,1056.75,1057.00,1056.50,1057.00,67,46,113.00
01/25/2002,13:46,1056.75,1057.00,1056.25,1056.50,124,264,388.00
01/25/2002,13:47,1056.50,1056.75,1056.25,1056.50,111,86,197.00
01/25/2002,13:48,1056.75,1056.75,1056.00,1056.00,63,362,425.00
01/25/2002,13:49,1056.00,1056.75,1056.00,1056.75,191,16,207.00
01/25/2002,13:50,1056.50,1056.75,1055.75,1055.75,18,263,281.00
01/25/2002,13:51,1056.00,1056.25,1055.50,1056.25,169,258,427.00
01/25/2002,13:52,1056.25,1057.00,1056.25,1056.75,274,166,440.00
01/25/2002,13:53,1056.75,1057.00,1056.50,1056.75,120,101,221.00
01/25/2002,13:54,1056.50,1056.75,1056.50,1056.75,16,13,29.00
01/25/2002,13:55,1056.75,1057.50,1056.75,1057.25,310,54,364.00
01/25/2002,13:56,1057.25,1057.25,1057.00,1057.25,61,13,74.00
01/25/2002,13:57,1057.25,1057.50,1057.00,1057.50,158,54,212.00
01/25/2002,13:58,1057.50,1057.75,1057.00,1057.25,213,192,405.00
01/25/2002,13:59,1057.25,1057.25,1056.25,1056.50,114,325,439.00
01/25/2002,14:00,1056.25,1056.50,1056.00,1056.50,183,112,295.00
01/25/2002,14:01,1056.50,1057.00,1056.50,1056.75,250,39,289.00
01/25/2002,14:02,1056.75,1056.75,1056.25,1056.25,32,220,252.00
01/25/2002,14:03,1056.25,1056.50,1055.25,1055.25,133,805,938.00
01/25/2002,14:04,1055.50,1056.00,1055.25,1056.00,267,108,375.00
01/25/2002,14:05,1056.00,1056.25,1055.75,1055.75,40,209,249.00
01/25/2002,14:06,1055.75,1056.00,1055.50,1056.00,116,71,187.00
01/25/2002,14:07,1055.75,1056.00,1055.00,1055.00,247,657,904.00
01/25/2002,14:08,1055.00,1055.25,1054.50,1054.50,226,726,952.00
01/25/2002,14:09,1054.50,1055.25,1054.50,1054.75,166,184,350.00
01/25/2002,14:10,1055.00,1055.00,1054.50,1055.00,200,185,385.00
01/25/2002,14:11,1055.25,1055.50,1054.75,1055.00,267,162,429.00
01/25/2002,14:12,1054.75,1055.50,1054.75,1055.25,172,125,297.00
01/25/2002,14:13,1055.25,1055.75,1054.75,1055.25,279,218,497.00
01/25/2002,14:14,1055.50,1055.75,1055.25,1055.50,153,37,190.00
01/25/2002,14:15,1055.75,1055.75,1054.75,1054.75,108,226,334.00
01/25/2002,14:16,1055.00,1055.75,1054.75,1055.50,303,43,346.00
01/25/2002,14:17,1055.50,1055.50,1054.50,1054.75,171,359,530.00
01/25/2002,14:18,1054.75,1055.50,1054.25,1055.25,211,272,483.00
01/25/2002,14:19,1055.25,1055.50,1055.00,1055.25,285,132,417.00
01/25/2002,14:20,1055.25,1055.75,1055.00,1055.75,122,76,198.00
01/25/2002,14:21,1055.75,1056.00,1055.00,1055.50,156,330,486.00
01/25/2002,14:22,1055.25,1055.25,1054.50,1054.75,155,231,386.00
01/25/2002,14:23,1054.75,1055.50,1054.25,1054.50,312,327,639.00
01/25/2002,14:24,1054.75,1055.00,1054.50,1055.00,164,7,171.00
01/25/2002,14:25,1055.00,1056.25,1055.00,1056.25,396,32,428.00
01/25/2002,14:26,1056.00,1056.50,1055.75,1056.25,252,222,474.00
01/25/2002,14:27,1056.25,1056.50,1055.75,1056.00,111,210,321.00
01/25/2002,14:28,1055.75,1056.25,1055.50,1056.00,177,195,372.00
01/25/2002,14:29,1055.75,1056.25,1055.75,1055.75,171,164,335.00
01/25/2002,14:30,1055.75,1055.75,1055.00,1055.50,180,303,483.00
01/25/2002,14:31,1055.50,1055.75,1055.50,1055.75,249,55,304.00
01/25/2002,14:32,1055.75,1056.50,1055.50,1056.50,328,58,386.00
01/25/2002,14:33,1056.50,1056.75,1056.25,1056.25,136,193,329.00
01/25/2002,14:34,1056.25,1056.25,1055.75,1056.00,36,240,276.00
01/25/2002,14:35,1056.00,1056.75,1056.00,1056.25,144,145,289.00
01/25/2002,14:36,1056.25,1057.00,1056.25,1057.00,202,90,292.00
01/25/2002,14:37,1057.00,1057.25,1056.75,1057.00,375,199,574.00
01/25/2002,14:38,1057.00,1057.25,1057.00,1057.00,55,89,144.00
01/25/2002,14:39,1057.25,1057.50,1057.00,1057.25,262,257,519.00
01/25/2002,14:40,1057.25,1057.50,1057.00,1057.25,204,103,307.00
01/25/2002,14:41,1057.25,1057.75,1057.00,1057.50,366,193,559.00
01/25/2002,14:42,1057.50,1058.00,1057.50,1057.75,451,141,592.00
01/25/2002,14:43,1057.75,1058.25,1057.50,1057.75,138,215,353.00
01/25/2002,14:44,1057.75,1057.75,1056.75,1057.00,45,398,443.00
01/25/2002,14:45,1057.00,1057.50,1056.75,1057.00,221,80,301.00
01/25/2002,14:46,1057.25,1057.50,1057.00,1057.25,99,96,195.00
01/25/2002,14:47,1057.25,1057.75,1057.00,1057.75,82,59,141.00
01/25/2002,14:48,1057.50,1057.75,1057.25,1057.50,207,125,332.00
01/25/2002,14:49,1057.50,1057.50,1057.00,1057.25,153,100,253.00
01/25/2002,14:50,1057.00,1057.50,1057.00,1057.00,84,90,174.00
01/25/2002,14:51,1057.00,1057.00,1056.50,1056.75,123,408,531.00
01/25/2002,14:52,1056.75,1057.25,1056.75,1057.00,112,104,216.00
01/25/2002,14:53,1056.75,1057.00,1056.75,1056.75,234,48,282.00
01/25/2002,14:54,1057.00,1057.00,1056.50,1056.50,218,267,485.00
01/25/2002,14:55,1056.50,1057.00,1056.50,1056.50,105,234,339.00
01/25/2002,14:56,1056.50,1056.50,1056.00,1056.00,39,478,517.00
01/25/2002,14:57,1056.00,1056.50,1055.75,1055.75,196,339,535.00
01/25/2002,14:58,1055.75,1056.00,1055.50,1055.75,238,533,771.00
01/25/2002,14:59,1055.50,1055.75,1054.75,1055.00,421,521,942.00
01/25/2002,15:00,1055.25,1055.50,1054.75,1055.25,322,594,916.00
01/25/2002,15:01,1055.25,1055.25,1054.50,1054.75,347,637,984.00
01/25/2002,15:02,1055.00,1055.00,1054.75,1054.75,198,26,224.00
01/25/2002,15:03,1055.00,1055.25,1054.75,1055.00,59,117,176.00
01/25/2002,15:04,1054.75,1055.00,1054.25,1054.50,160,329,489.00
01/25/2002,15:05,1054.75,1055.00,1054.50,1054.50,314,56,370.00
01/25/2002,15:06,1054.50,1055.00,1054.50,1055.00,122,86,208.00
01/25/2002,15:07,1055.00,1055.00,1054.50,1055.00,77,204,281.00
01/25/2002,15:08,1054.75,1055.00,1054.50,1054.75,84,265,349.00
01/25/2002,15:09,1055.00,1055.25,1054.75,1054.75,181,112,293.00
01/25/2002,15:10,1054.75,1055.00,1054.50,1054.75,129,273,402.00
01/25/2002,15:11,1054.50,1054.75,1054.50,1054.50,79,208,287.00
01/25/2002,15:12,1054.50,1055.00,1054.25,1055.00,166,61,227.00
01/25/2002,15:13,1054.75,1055.25,1054.75,1055.25,252,62,314.00
01/25/2002,15:14,1055.00,1055.50,1055.00,1055.00,211,144,355.00
01/25/2002,15:15,1055.00,1055.50,1055.00,1055.00,411,529,940.00
01/27/2002,17:31,1054.75,1054.75,1054.75,1054.75,0,23,23.00
01/27/2002,17:32,1054.75,1055.00,1054.75,1055.00,2,3,5.00
01/27/2002,17:33,1055.00,1055.00,1054.75,1054.75,1,20,21.00
01/27/2002,17:35,1055.00,1055.00,1054.50,1054.50,1,13,14.00
01/27/2002,17:36,1054.50,1054.75,1054.50,1054.75,1,1,2.00
01/27/2002,17:37,1054.50,1054.50,1053.75,1053.75,1,8,9.00
01/27/2002,17:38,1054.25,1054.50,1053.50,1053.50,5,33,38.00
01/27/2002,17:40,1054.00,1054.00,1054.00,1054.00,27,0,27.00
01/27/2002,17:41,1054.00,1054.00,1053.75,1053.75,5,1,6.00
01/27/2002,17:42,1054.00,1054.25,1054.00,1054.00,25,2,27.00
01/27/2002,17:43,1054.00,1054.00,1053.75,1053.75,0,11,11.00
01/27/2002,17:44,1053.75,1053.75,1053.75,1053.75,0,4,4.00
01/27/2002,17:45,1053.75,1053.75,1053.75,1053.75,0,1,1.00
01/27/2002,17:48,1053.75,1054.00,1053.75,1054.00,4,2,6.00
01/27/2002,17:49,1054.00,1054.25,1054.00,1054.25,4,0,4.00
01/27/2002,17:51,1054.25,1054.75,1054.25,1054.75,20,0,20.00
01/27/2002,17:52,1054.75,1054.75,1054.75,1054.75,4,0,4.00
01/27/2002,17:53,1055.00,1055.25,1054.75,1054.75,2,6,8.00
01/27/2002,17:54,1055.25,1055.25,1055.00,1055.00,1,1,2.00
01/27/2002,17:56,1054.50,1054.50,1054.50,1054.50,0,5,5.00
01/27/2002,18:01,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/27/2002,18:04,1055.00,1055.00,1055.00,1055.00,0,7,7.00
01/27/2002,18:05,1055.25,1055.25,1055.25,1055.25,5,0,5.00
01/27/2002,18:08,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/27/2002,18:09,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/27/2002,18:13,1055.25,1055.25,1055.00,1055.00,11,4,15.00
01/27/2002,18:14,1055.25,1055.25,1055.00,1055.25,6,1,7.00
01/27/2002,18:15,1055.25,1055.25,1055.25,1055.25,7,0,7.00
01/27/2002,18:16,1055.25,1055.25,1055.25,1055.25,11,0,11.00
01/27/2002,18:17,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/27/2002,18:18,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/27/2002,18:20,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/27/2002,18:23,1055.50,1055.50,1055.50,1055.50,20,0,20.00
01/27/2002,18:25,1055.75,1055.75,1055.50,1055.75,17,1,18.00
01/27/2002,18:26,1055.75,1056.00,1055.75,1056.00,9,0,9.00
01/27/2002,18:29,1055.75,1055.75,1055.75,1055.75,0,4,4.00
01/27/2002,18:32,1055.25,1055.25,1055.25,1055.25,0,2,2.00
01/27/2002,18:34,1055.50,1055.50,1055.50,1055.50,2,0,2.00
01/27/2002,18:35,1055.50,1055.50,1055.50,1055.50,3,0,3.00
01/27/2002,18:36,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/27/2002,18:37,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/27/2002,18:38,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/27/2002,18:39,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/27/2002,18:40,1055.75,1055.75,1055.25,1055.25,0,19,19.00
01/27/2002,18:41,1055.25,1055.25,1055.25,1055.25,0,34,34.00
01/27/2002,18:42,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/27/2002,18:43,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/27/2002,18:44,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/27/2002,18:45,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/27/2002,18:48,1055.25,1055.25,1055.00,1055.00,0,3,3.00
01/27/2002,18:49,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/27/2002,18:53,1055.25,1055.25,1055.00,1055.00,1,1,2.00
01/27/2002,19:06,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/27/2002,19:10,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/27/2002,19:12,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/27/2002,19:16,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/27/2002,19:19,1055.25,1055.25,1055.25,1055.25,0,2,2.00
01/27/2002,19:24,1055.25,1055.25,1055.25,1055.25,0,2,2.00
01/27/2002,19:32,1055.25,1055.25,1055.25,1055.25,0,2,2.00
01/27/2002,19:36,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/27/2002,19:37,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/27/2002,19:40,1055.25,1055.25,1055.25,1055.25,0,3,3.00
01/27/2002,19:41,1055.25,1055.25,1055.25,1055.25,0,3,3.00
01/27/2002,19:42,1055.00,1055.00,1054.75,1055.00,4,5,9.00
01/27/2002,19:44,1055.00,1055.00,1055.00,1055.00,2,0,2.00
01/27/2002,19:49,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/27/2002,19:50,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/27/2002,19:51,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/27/2002,19:52,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/27/2002,19:59,1055.25,1055.25,1055.00,1055.00,2,3,5.00
01/27/2002,20:02,1055.00,1055.00,1055.00,1055.00,0,6,6.00
01/27/2002,20:11,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/27/2002,20:14,1055.25,1055.50,1055.25,1055.50,12,0,12.00
01/27/2002,20:15,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/27/2002,20:19,1055.50,1055.50,1055.25,1055.25,0,3,3.00
01/27/2002,20:30,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/27/2002,20:33,1055.50,1055.75,1055.50,1055.75,2,0,2.00
01/27/2002,20:37,1055.50,1055.50,1055.50,1055.50,0,2,2.00
01/27/2002,20:38,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/27/2002,20:39,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/27/2002,20:40,1055.50,1055.50,1055.50,1055.50,0,2,2.00
01/27/2002,20:41,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/27/2002,20:46,1055.50,1055.50,1055.50,1055.50,0,3,3.00
01/27/2002,21:02,1055.25,1055.50,1055.25,1055.50,1,7,8.00
01/27/2002,21:05,1055.25,1055.25,1055.25,1055.25,0,4,4.00
01/27/2002,21:07,1055.25,1055.50,1055.25,1055.50,2,2,4.00
01/27/2002,21:10,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/27/2002,21:11,1055.50,1055.50,1055.25,1055.25,5,4,9.00
01/27/2002,21:13,1055.00,1055.00,1054.75,1054.75,0,6,6.00
01/27/2002,21:14,1054.75,1054.75,1054.75,1054.75,0,3,3.00
01/27/2002,21:16,1054.75,1054.75,1054.75,1054.75,0,8,8.00
01/27/2002,21:17,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/27/2002,21:26,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/27/2002,21:27,1055.00,1055.00,1055.00,1055.00,3,0,3.00
01/27/2002,21:28,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/27/2002,21:30,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/27/2002,21:32,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/27/2002,21:34,1055.00,1055.00,1055.00,1055.00,0,3,3.00
01/27/2002,21:37,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/27/2002,21:38,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/27/2002,21:41,1054.75,1054.75,1054.75,1054.75,0,13,13.00
01/27/2002,21:43,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/27/2002,21:51,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/27/2002,22:00,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/27/2002,22:13,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/27/2002,22:56,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/27/2002,23:02,1054.75,1054.75,1054.75,1054.75,0,3,3.00
01/27/2002,23:10,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/27/2002,23:24,1054.50,1054.50,1054.50,1054.50,0,2,2.00
01/27/2002,23:33,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/27/2002,23:46,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/27/2002,23:48,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/28/2002,00:03,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/28/2002,00:05,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/28/2002,00:10,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/28/2002,00:11,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/28/2002,00:12,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/28/2002,00:27,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/28/2002,00:36,1055.75,1055.75,1055.25,1055.25,1,2,3.00
01/28/2002,00:58,1055.50,1055.50,1055.50,1055.50,5,0,5.00
01/28/2002,00:59,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/28/2002,01:01,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/28/2002,01:11,1055.25,1055.25,1055.25,1055.25,0,7,7.00
01/28/2002,01:16,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/28/2002,01:33,1055.50,1055.50,1055.50,1055.50,2,0,2.00
01/28/2002,01:47,1055.75,1055.75,1055.75,1055.75,2,0,2.00
01/28/2002,01:49,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/28/2002,01:52,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/28/2002,02:01,1056.00,1056.00,1056.00,1056.00,5,0,5.00
01/28/2002,02:02,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/28/2002,02:04,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/28/2002,02:07,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/28/2002,02:08,1056.25,1056.50,1056.25,1056.50,106,0,106.00
01/28/2002,02:09,1056.50,1056.50,1056.50,1056.50,2,0,2.00
01/28/2002,02:10,1056.50,1056.50,1056.50,1056.50,5,0,5.00
01/28/2002,02:11,1056.50,1056.50,1056.25,1056.25,3,6,9.00
01/28/2002,02:12,1056.50,1056.50,1056.25,1056.50,4,4,8.00
01/28/2002,02:13,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/28/2002,02:14,1056.75,1056.75,1056.75,1056.75,3,0,3.00
01/28/2002,02:15,1057.00,1057.00,1057.00,1057.00,10,0,10.00
01/28/2002,02:16,1057.00,1057.00,1057.00,1057.00,2,0,2.00
01/28/2002,02:18,1056.75,1056.75,1056.75,1056.75,0,7,7.00
01/28/2002,02:20,1056.75,1056.75,1056.75,1056.75,0,5,5.00
01/28/2002,02:21,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/28/2002,02:23,1057.00,1057.00,1057.00,1057.00,2,0,2.00
01/28/2002,02:24,1056.75,1056.75,1056.75,1056.75,0,4,4.00
01/28/2002,02:26,1056.75,1057.00,1056.75,1057.00,2,1,3.00
01/28/2002,02:27,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/28/2002,02:29,1057.25,1057.25,1057.25,1057.25,8,0,8.00
01/28/2002,02:30,1057.00,1057.25,1056.75,1057.25,3,6,9.00
01/28/2002,02:31,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/28/2002,02:32,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/28/2002,02:34,1057.00,1057.00,1057.00,1057.00,2,0,2.00
01/28/2002,02:36,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/28/2002,02:38,1056.75,1056.75,1056.50,1056.50,0,5,5.00
01/28/2002,02:39,1056.25,1056.25,1056.25,1056.25,0,3,3.00
01/28/2002,02:40,1056.25,1056.25,1056.25,1056.25,0,3,3.00
01/28/2002,02:42,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/28/2002,02:43,1056.25,1056.25,1056.00,1056.00,0,5,5.00
01/28/2002,02:44,1056.00,1056.25,1055.75,1055.75,1,4,5.00
01/28/2002,02:45,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/28/2002,02:48,1056.50,1056.50,1056.50,1056.50,8,0,8.00
01/28/2002,02:49,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/28/2002,02:51,1056.50,1056.75,1056.50,1056.75,8,1,9.00
01/28/2002,02:54,1056.75,1056.75,1056.75,1056.75,6,0,6.00
01/28/2002,02:55,1056.75,1056.75,1056.75,1056.75,3,0,3.00
01/28/2002,02:57,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/28/2002,02:59,1057.25,1057.25,1057.00,1057.00,4,1,5.00
01/28/2002,03:01,1057.25,1058.75,1057.25,1058.00,67,24,91.00
01/28/2002,03:02,1057.25,1057.25,1057.25,1057.25,0,6,6.00
01/28/2002,03:03,1057.50,1057.75,1057.50,1057.75,17,0,17.00
01/28/2002,03:05,1057.25,1057.25,1057.25,1057.25,0,8,8.00
01/28/2002,03:06,1057.25,1057.25,1057.25,1057.25,0,2,2.00
01/28/2002,03:09,1057.50,1057.50,1057.50,1057.50,7,0,7.00
01/28/2002,03:12,1057.50,1057.50,1057.25,1057.25,4,3,7.00
01/28/2002,03:13,1057.00,1057.25,1057.00,1057.25,6,3,9.00
01/28/2002,03:16,1057.25,1057.50,1057.25,1057.25,10,3,13.00
01/28/2002,03:22,1057.25,1057.25,1057.25,1057.25,0,6,6.00
01/28/2002,03:23,1057.50,1057.50,1057.25,1057.50,8,4,12.00
01/28/2002,03:24,1057.50,1057.50,1057.50,1057.50,4,0,4.00
01/28/2002,03:26,1057.25,1057.50,1057.25,1057.50,5,19,24.00
01/28/2002,03:27,1057.75,1057.75,1057.75,1057.75,10,0,10.00
01/28/2002,03:29,1057.50,1057.50,1057.25,1057.25,0,4,4.00
01/28/2002,03:30,1057.25,1057.25,1057.25,1057.25,0,1,1.00
01/28/2002,03:34,1057.25,1057.25,1057.25,1057.25,0,1,1.00
01/28/2002,03:35,1057.25,1057.25,1057.25,1057.25,0,3,3.00
01/28/2002,03:37,1057.25,1057.25,1057.00,1057.00,0,5,5.00
01/28/2002,03:40,1057.00,1057.00,1057.00,1057.00,0,2,2.00
01/28/2002,03:43,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/28/2002,03:44,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/28/2002,03:49,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/28/2002,03:50,1057.00,1057.00,1057.00,1057.00,0,2,2.00
01/28/2002,03:52,1057.00,1057.00,1057.00,1057.00,0,5,5.00
01/28/2002,03:53,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/28/2002,03:58,1057.00,1057.00,1057.00,1057.00,0,3,3.00
01/28/2002,04:00,1057.25,1057.25,1057.25,1057.25,35,0,35.00
01/28/2002,04:01,1057.75,1057.75,1057.75,1057.75,2,0,2.00
01/28/2002,04:05,1057.75,1057.75,1057.75,1057.75,7,0,7.00
01/28/2002,04:07,1057.75,1058.00,1057.75,1057.75,7,5,12.00
01/28/2002,04:10,1057.50,1057.50,1057.50,1057.50,0,5,5.00
01/28/2002,04:12,1057.50,1058.00,1057.50,1058.00,17,1,18.00
01/28/2002,04:13,1058.00,1058.00,1057.75,1057.75,5,1,6.00
01/28/2002,04:14,1057.75,1058.00,1057.75,1058.00,1,1,2.00
01/28/2002,04:15,1057.75,1058.00,1057.75,1058.00,5,1,6.00
01/28/2002,04:23,1057.75,1057.75,1057.75,1057.75,0,5,5.00
01/28/2002,04:24,1057.75,1057.75,1057.75,1057.75,0,1,1.00
01/28/2002,04:25,1057.75,1057.75,1057.75,1057.75,0,1,1.00
01/28/2002,04:27,1058.00,1058.00,1058.00,1058.00,2,0,2.00
01/28/2002,04:29,1058.00,1058.00,1058.00,1058.00,2,0,2.00
01/28/2002,04:32,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/28/2002,04:37,1058.25,1058.25,1058.25,1058.25,1,0,1.00
01/28/2002,04:39,1058.00,1058.00,1058.00,1058.00,0,5,5.00
01/28/2002,04:40,1058.00,1058.00,1058.00,1058.00,0,1,1.00
01/28/2002,04:42,1058.00,1058.00,1058.00,1058.00,0,2,2.00
01/28/2002,04:46,1058.00,1058.00,1058.00,1058.00,0,2,2.00
01/28/2002,04:47,1058.00,1058.00,1058.00,1058.00,0,3,3.00
01/28/2002,04:49,1057.75,1057.75,1057.75,1057.75,0,3,3.00
01/28/2002,04:51,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/28/2002,04:52,1058.25,1058.25,1058.25,1058.25,1,0,1.00
01/28/2002,04:54,1058.00,1058.00,1058.00,1058.00,0,1,1.00
01/28/2002,04:55,1058.25,1058.25,1058.00,1058.00,5,10,15.00
01/28/2002,04:57,1058.25,1058.25,1058.25,1058.25,10,0,10.00
01/28/2002,04:58,1058.50,1058.50,1058.25,1058.25,6,5,11.00
01/28/2002,04:59,1058.50,1058.50,1058.50,1058.50,6,0,6.00
01/28/2002,05:00,1058.50,1058.50,1058.50,1058.50,1,0,1.00
01/28/2002,05:01,1058.50,1058.75,1058.50,1058.75,8,0,8.00
01/28/2002,05:03,1059.00,1059.00,1059.00,1059.00,2,0,2.00
01/28/2002,05:05,1059.00,1059.00,1059.00,1059.00,3,0,3.00
01/28/2002,05:07,1058.50,1058.50,1058.50,1058.50,0,1,1.00
01/28/2002,05:08,1059.00,1059.00,1059.00,1059.00,1,0,1.00
01/28/2002,05:09,1058.75,1058.75,1058.75,1058.75,0,1,1.00
01/28/2002,05:10,1059.25,1059.50,1059.25,1059.50,17,0,17.00
01/28/2002,05:11,1059.50,1059.75,1059.50,1059.75,6,0,6.00
01/28/2002,05:14,1059.25,1059.25,1059.25,1059.25,0,4,4.00
01/28/2002,05:15,1059.50,1059.50,1059.25,1059.25,15,7,22.00
01/28/2002,05:16,1059.25,1059.25,1059.00,1059.00,0,24,24.00
01/28/2002,05:17,1059.25,1059.25,1058.75,1058.75,4,17,21.00
01/28/2002,05:18,1058.75,1058.75,1058.75,1058.75,0,1,1.00
01/28/2002,05:19,1058.75,1058.75,1058.75,1058.75,0,1,1.00
01/28/2002,05:20,1059.00,1059.00,1059.00,1059.00,2,0,2.00
01/28/2002,05:21,1058.75,1059.00,1058.75,1059.00,1,3,4.00
01/28/2002,05:23,1058.75,1059.00,1058.75,1059.00,4,1,5.00
01/28/2002,05:24,1059.00,1059.00,1058.75,1058.75,2,1,3.00
01/28/2002,05:25,1059.00,1059.00,1059.00,1059.00,4,0,4.00
01/28/2002,05:28,1058.50,1058.50,1058.50,1058.50,0,11,11.00
01/28/2002,05:29,1058.50,1058.50,1058.50,1058.50,0,3,3.00
01/28/2002,05:30,1058.25,1058.25,1058.25,1058.25,0,4,4.00
01/28/2002,05:31,1058.50,1058.50,1058.25,1058.25,1,1,2.00
01/28/2002,05:32,1058.75,1058.75,1058.75,1058.75,7,0,7.00
01/28/2002,05:37,1058.50,1058.50,1058.50,1058.50,0,1,1.00
01/28/2002,05:41,1058.75,1058.75,1058.75,1058.75,7,0,7.00
01/28/2002,05:42,1058.50,1058.50,1058.50,1058.50,0,25,25.00
01/28/2002,05:44,1058.50,1058.50,1058.50,1058.50,0,24,24.00
01/28/2002,05:45,1058.50,1058.50,1058.50,1058.50,0,3,3.00
01/28/2002,05:46,1058.50,1058.50,1058.50,1058.50,0,25,25.00
01/28/2002,05:47,1058.50,1058.50,1058.50,1058.50,0,5,5.00
01/28/2002,05:49,1058.50,1058.50,1058.50,1058.50,0,4,4.00
01/28/2002,05:50,1058.50,1058.50,1058.50,1058.50,0,1,1.00
01/28/2002,05:53,1058.50,1058.50,1058.50,1058.50,0,16,16.00
01/28/2002,05:54,1058.25,1058.25,1058.00,1058.00,0,25,25.00
01/28/2002,05:55,1058.00,1058.00,1058.00,1058.00,0,7,7.00
01/28/2002,05:56,1058.00,1058.00,1057.75,1057.75,0,2,2.00
01/28/2002,05:57,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/28/2002,05:58,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/28/2002,05:59,1058.00,1058.25,1058.00,1058.25,2,0,2.00
01/28/2002,06:00,1058.00,1058.00,1058.00,1058.00,0,2,2.00
01/28/2002,06:01,1058.00,1058.00,1058.00,1058.00,0,6,6.00
01/28/2002,06:03,1058.00,1058.00,1058.00,1058.00,0,1,1.00
01/28/2002,06:04,1058.00,1058.00,1057.75,1057.75,0,14,14.00
01/28/2002,06:06,1058.00,1058.00,1058.00,1058.00,5,0,5.00
01/28/2002,06:07,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/28/2002,06:09,1058.25,1058.25,1058.25,1058.25,24,0,24.00
01/28/2002,06:10,1058.25,1058.25,1058.25,1058.25,4,0,4.00
01/28/2002,06:11,1058.25,1058.25,1058.25,1058.25,1,0,1.00
01/28/2002,06:12,1058.50,1058.50,1058.50,1058.50,28,0,28.00
01/28/2002,06:13,1058.75,1058.75,1058.50,1058.50,4,2,6.00
01/28/2002,06:14,1058.75,1058.75,1058.75,1058.75,3,0,3.00
01/28/2002,06:15,1058.50,1058.50,1058.25,1058.25,0,2,2.00
01/28/2002,06:16,1058.75,1058.75,1058.75,1058.75,7,0,7.00
01/28/2002,06:17,1059.00,1059.00,1059.00,1059.00,1,0,1.00
01/28/2002,06:20,1058.50,1058.50,1058.25,1058.25,0,18,18.00
01/28/2002,06:21,1058.25,1058.25,1058.25,1058.25,0,4,4.00
01/28/2002,06:22,1058.50,1058.50,1058.50,1058.50,10,0,10.00
01/28/2002,06:23,1058.25,1058.50,1058.25,1058.50,1,13,14.00
01/28/2002,06:24,1058.25,1058.50,1058.25,1058.50,1,1,2.00
01/28/2002,06:26,1058.50,1058.50,1058.25,1058.25,3,11,14.00
01/28/2002,06:27,1058.00,1058.25,1058.00,1058.25,16,1,17.00
01/28/2002,06:28,1058.00,1058.00,1058.00,1058.00,0,1,1.00
01/28/2002,06:29,1057.75,1058.00,1057.75,1058.00,1,5,6.00
01/28/2002,06:32,1057.75,1057.75,1057.75,1057.75,0,2,2.00
01/28/2002,06:33,1057.75,1057.75,1057.75,1057.75,0,2,2.00
01/28/2002,06:34,1057.75,1057.75,1057.75,1057.75,0,1,1.00
01/28/2002,06:35,1057.75,1057.75,1057.50,1057.50,0,4,4.00
01/28/2002,06:36,1057.75,1057.75,1057.50,1057.50,9,1,10.00
01/28/2002,06:37,1057.50,1057.50,1057.25,1057.50,4,2,6.00
01/28/2002,06:39,1057.75,1058.00,1057.50,1058.00,5,1,6.00
01/28/2002,06:41,1058.00,1058.25,1058.00,1058.25,8,1,9.00
01/28/2002,06:42,1058.25,1058.25,1058.00,1058.25,25,1,26.00
01/28/2002,06:43,1058.50,1058.50,1058.25,1058.25,1,4,5.00
01/28/2002,06:44,1058.25,1058.25,1058.25,1058.25,0,4,4.00
01/28/2002,06:45,1058.25,1058.25,1058.25,1058.25,0,1,1.00
01/28/2002,06:46,1058.25,1058.25,1058.25,1058.25,0,1,1.00
01/28/2002,06:47,1058.25,1058.25,1058.25,1058.25,0,10,10.00
01/28/2002,06:48,1058.00,1058.25,1058.00,1058.25,1,7,8.00
01/28/2002,06:50,1057.75,1057.75,1057.75,1057.75,0,5,5.00
01/28/2002,06:51,1058.00,1058.00,1058.00,1058.00,5,0,5.00
01/28/2002,06:52,1058.25,1058.25,1058.25,1058.25,7,0,7.00
01/28/2002,06:53,1058.50,1058.50,1058.25,1058.25,7,4,11.00
01/28/2002,06:54,1058.25,1058.25,1058.25,1058.25,0,1,1.00
01/28/2002,06:56,1058.50,1058.50,1058.50,1058.50,13,0,13.00
01/28/2002,06:57,1058.75,1058.75,1058.75,1058.75,12,0,12.00
01/28/2002,06:58,1058.75,1058.75,1058.75,1058.75,1,0,1.00
01/28/2002,06:59,1058.50,1058.50,1058.50,1058.50,0,4,4.00
01/28/2002,07:00,1058.25,1058.25,1058.25,1058.25,0,2,2.00
01/28/2002,07:01,1058.50,1058.50,1058.50,1058.50,2,0,2.00
01/28/2002,07:02,1058.25,1058.50,1058.25,1058.50,5,7,12.00
01/28/2002,07:03,1058.50,1058.75,1058.50,1058.75,8,0,8.00
01/28/2002,07:04,1058.50,1058.75,1058.25,1058.25,3,52,55.00
01/28/2002,07:05,1058.50,1058.50,1058.50,1058.50,23,0,23.00
01/28/2002,07:06,1058.50,1058.75,1058.50,1058.75,15,0,15.00
01/28/2002,07:07,1058.75,1058.75,1058.50,1058.50,7,2,9.00
01/28/2002,07:08,1058.50,1058.75,1058.50,1058.75,5,1,6.00
01/28/2002,07:10,1058.50,1058.50,1058.25,1058.25,0,2,2.00
01/28/2002,07:11,1058.25,1058.50,1058.25,1058.25,1,3,4.00
01/28/2002,07:12,1058.50,1058.75,1058.50,1058.75,8,0,8.00
01/28/2002,07:13,1058.50,1058.50,1058.50,1058.50,0,1,1.00
01/28/2002,07:14,1058.50,1058.50,1058.25,1058.25,0,8,8.00
01/28/2002,07:15,1058.25,1058.25,1058.25,1058.25,0,9,9.00
01/28/2002,07:16,1058.50,1058.50,1058.50,1058.50,1,0,1.00
01/28/2002,07:17,1058.25,1058.25,1058.25,1058.25,0,10,10.00
01/28/2002,07:18,1058.25,1058.25,1058.25,1058.25,0,7,7.00
01/28/2002,07:19,1058.00,1058.00,1058.00,1058.00,0,1,1.00
01/28/2002,07:20,1058.25,1058.25,1058.25,1058.25,1,0,1.00
01/28/2002,07:21,1058.50,1058.50,1058.50,1058.50,57,0,57.00
01/28/2002,07:22,1058.50,1058.50,1058.25,1058.25,8,1,9.00
01/28/2002,07:23,1058.50,1058.50,1058.50,1058.50,1,0,1.00
01/28/2002,07:25,1058.75,1058.75,1058.50,1058.50,3,7,10.00
01/28/2002,07:26,1058.25,1058.25,1058.25,1058.25,0,5,5.00
01/28/2002,07:27,1058.50,1058.50,1058.50,1058.50,8,0,8.00
01/28/2002,07:28,1058.50,1058.50,1058.50,1058.50,2,0,2.00
01/28/2002,07:29,1058.50,1058.50,1058.50,1058.50,5,0,5.00
01/28/2002,07:30,1058.50,1058.75,1058.50,1058.50,4,2,6.00
01/28/2002,07:31,1058.50,1058.50,1058.50,1058.50,0,1,1.00
01/28/2002,07:32,1058.50,1058.75,1058.50,1058.75,1,2,3.00
01/28/2002,07:33,1058.25,1058.25,1058.00,1058.00,0,33,33.00
01/28/2002,07:34,1058.25,1058.25,1058.25,1058.25,5,0,5.00
01/28/2002,07:35,1058.50,1058.50,1058.00,1058.00,1,10,11.00
01/28/2002,07:36,1058.00,1058.00,1057.75,1057.75,0,4,4.00
01/28/2002,07:37,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/28/2002,07:38,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/28/2002,07:39,1058.00,1058.00,1058.00,1058.00,24,0,24.00
01/28/2002,07:40,1058.00,1058.00,1058.00,1058.00,16,0,16.00
01/28/2002,07:43,1058.25,1058.25,1058.25,1058.25,11,0,11.00
01/28/2002,07:44,1058.25,1058.25,1058.00,1058.00,1,5,6.00
01/28/2002,07:45,1058.25,1058.25,1058.00,1058.25,30,11,41.00
01/28/2002,07:46,1058.25,1058.25,1058.25,1058.25,13,0,13.00
01/28/2002,07:47,1058.25,1058.50,1058.25,1058.50,2,0,2.00
01/28/2002,07:48,1058.50,1058.50,1058.25,1058.25,1,1,2.00
01/28/2002,07:49,1058.50,1058.50,1058.50,1058.50,2,0,2.00
01/28/2002,07:50,1058.25,1058.50,1058.25,1058.50,31,1,32.00
01/28/2002,07:51,1058.50,1058.75,1058.50,1058.75,12,0,12.00
01/28/2002,07:52,1058.75,1058.75,1058.50,1058.50,3,6,9.00
01/28/2002,07:53,1058.50,1058.50,1058.25,1058.25,0,16,16.00
01/28/2002,07:54,1058.50,1058.50,1058.50,1058.50,2,0,2.00
01/28/2002,07:55,1058.25,1058.25,1058.25,1058.25,0,2,2.00
01/28/2002,07:56,1058.25,1058.25,1058.25,1058.25,0,2,2.00
01/28/2002,07:57,1058.25,1058.25,1058.00,1058.00,1,20,21.00
01/28/2002,07:58,1058.00,1058.00,1058.00,1058.00,0,3,3.00
01/28/2002,07:59,1058.00,1058.25,1058.00,1058.25,1,9,10.00
01/28/2002,08:00,1058.25,1058.25,1058.25,1058.25,56,0,56.00
01/28/2002,08:01,1058.25,1058.25,1058.25,1058.25,12,0,12.00
01/28/2002,08:02,1058.25,1058.50,1058.25,1058.25,10,1,11.00
01/28/2002,08:03,1058.25,1058.25,1058.25,1058.25,0,7,7.00
01/28/2002,08:04,1058.25,1058.25,1058.25,1058.25,0,1,1.00
01/28/2002,08:06,1058.25,1058.25,1058.25,1058.25,0,5,5.00
01/28/2002,08:07,1058.25,1058.25,1058.25,1058.25,0,14,14.00
01/28/2002,08:08,1058.25,1058.25,1058.25,1058.25,0,8,8.00
01/28/2002,08:09,1058.25,1058.25,1058.25,1058.25,0,5,5.00
01/28/2002,08:10,1058.25,1058.25,1058.00,1058.00,0,12,12.00
01/28/2002,08:11,1058.25,1058.50,1058.25,1058.50,42,5,47.00
01/28/2002,08:12,1058.50,1058.75,1058.50,1058.75,26,0,26.00
01/28/2002,08:13,1058.75,1058.75,1058.75,1058.75,74,0,74.00
01/28/2002,08:14,1058.75,1059.00,1058.50,1059.00,9,5,14.00
01/28/2002,08:15,1059.00,1059.00,1059.00,1059.00,24,0,24.00
01/28/2002,08:16,1058.75,1059.00,1058.75,1059.00,16,30,46.00
01/28/2002,08:17,1058.75,1059.00,1058.75,1058.75,1,4,5.00
01/28/2002,08:18,1059.00,1059.00,1059.00,1059.00,2,0,2.00
01/28/2002,08:19,1058.75,1059.00,1058.75,1058.75,1,6,7.00
01/28/2002,08:20,1059.00,1059.00,1059.00,1059.00,6,0,6.00
01/28/2002,08:21,1058.75,1059.00,1058.50,1058.75,8,6,14.00
01/28/2002,08:22,1059.00,1059.00,1058.75,1058.75,1,5,6.00
01/28/2002,08:23,1058.75,1058.75,1058.50,1058.50,1,9,10.00
01/28/2002,08:24,1058.50,1058.75,1058.50,1058.75,3,3,6.00
01/28/2002,08:25,1058.50,1058.75,1058.50,1058.50,1,5,6.00
01/28/2002,08:26,1058.75,1058.75,1058.50,1058.50,16,6,22.00
01/28/2002,08:27,1058.50,1059.00,1058.50,1059.00,47,6,53.00
01/28/2002,08:28,1058.75,1059.00,1058.75,1059.00,5,5,10.00
01/28/2002,08:29,1059.00,1059.00,1058.75,1059.00,21,1,22.00
01/28/2002,08:30,1058.75,1059.00,1057.75,1058.25,47,375,422.00
01/28/2002,08:31,1058.50,1059.00,1058.25,1058.25,265,302,567.00
01/28/2002,08:32,1058.25,1058.75,1058.00,1058.50,282,504,786.00
01/28/2002,08:33,1058.50,1059.00,1058.50,1058.75,360,386,746.00
01/28/2002,08:34,1058.75,1059.00,1058.25,1058.50,233,474,707.00
01/28/2002,08:35,1058.75,1059.00,1058.25,1058.50,285,348,633.00
01/28/2002,08:36,1058.50,1058.75,1058.00,1058.25,335,473,808.00
01/28/2002,08:37,1058.25,1058.50,1058.00,1058.25,157,228,385.00
01/28/2002,08:38,1058.25,1059.00,1058.25,1058.75,196,195,391.00
01/28/2002,08:39,1059.00,1059.00,1058.50,1058.50,197,166,363.00
01/28/2002,08:40,1058.50,1059.25,1058.25,1059.25,340,104,444.00
01/28/2002,08:41,1059.25,1059.75,1059.00,1059.75,738,318,1056.00
01/28/2002,08:42,1059.75,1060.75,1059.50,1060.50,1021,547,1568.00
01/28/2002,08:43,1060.50,1061.25,1060.25,1061.00,562,367,929.00
01/28/2002,08:44,1061.00,1061.25,1060.25,1060.25,267,625,892.00
01/28/2002,08:45,1060.25,1060.50,1060.00,1060.00,361,432,793.00
01/28/2002,08:46,1060.25,1060.50,1059.75,1060.25,573,438,1011.00
01/28/2002,08:47,1060.25,1060.25,1059.50,1059.75,205,629,834.00
01/28/2002,08:48,1060.00,1060.25,1059.50,1059.75,554,348,902.00
01/28/2002,08:49,1059.75,1059.75,1059.25,1059.50,180,255,435.00
01/28/2002,08:50,1059.50,1060.25,1059.25,1060.25,512,125,637.00
01/28/2002,08:51,1060.00,1060.25,1059.75,1059.75,207,245,452.00
01/28/2002,08:52,1060.00,1060.50,1059.75,1060.00,458,244,702.00
01/28/2002,08:53,1060.00,1060.00,1059.25,1059.50,155,410,565.00
01/28/2002,08:54,1059.50,1059.75,1059.25,1059.25,204,454,658.00
01/28/2002,08:55,1059.25,1059.50,1058.75,1059.25,584,471,1055.00
01/28/2002,08:56,1059.50,1059.75,1059.00,1059.00,265,216,481.00
01/28/2002,08:57,1059.00,1059.50,1059.00,1059.50,245,290,535.00
01/28/2002,08:58,1059.25,1059.50,1059.00,1059.25,117,247,364.00
01/28/2002,08:59,1059.25,1059.50,1059.00,1059.25,158,184,342.00
01/28/2002,09:00,1059.25,1059.50,1059.00,1059.00,104,131,235.00
01/28/2002,09:01,1058.75,1060.50,1058.50,1058.75,787,667,1454.00
01/28/2002,09:02,1058.75,1059.25,1058.50,1059.25,495,461,956.00
01/28/2002,09:03,1059.00,1059.25,1057.75,1058.25,288,733,1021.00
01/28/2002,09:04,1058.25,1058.50,1058.00,1058.50,478,333,811.00
01/28/2002,09:05,1058.50,1058.75,1057.25,1057.50,535,569,1104.00
01/28/2002,09:06,1057.50,1058.50,1057.50,1058.25,589,253,842.00
01/28/2002,09:07,1058.25,1058.75,1058.00,1058.50,412,573,985.00
01/28/2002,09:08,1058.75,1058.75,1058.00,1058.75,637,207,844.00
01/28/2002,09:09,1058.50,1058.50,1058.25,1058.50,239,107,346.00
01/28/2002,09:10,1058.50,1059.25,1058.50,1058.50,648,209,857.00
01/28/2002,09:11,1058.75,1058.75,1057.50,1057.50,352,1087,1439.00
01/28/2002,09:12,1057.50,1058.00,1057.25,1057.25,314,560,874.00
01/28/2002,09:13,1057.25,1057.75,1057.25,1057.25,400,290,690.00
01/28/2002,09:14,1057.25,1057.25,1056.50,1056.75,313,689,1002.00
01/28/2002,09:15,1057.00,1057.25,1056.75,1057.00,312,170,482.00
01/28/2002,09:16,1057.00,1057.25,1056.75,1057.25,237,124,361.00
01/28/2002,09:17,1057.25,1057.50,1056.50,1056.50,233,432,665.00
01/28/2002,09:18,1056.50,1057.25,1056.50,1057.25,388,348,736.00
01/28/2002,09:19,1057.25,1057.75,1057.00,1057.00,363,409,772.00
01/28/2002,09:20,1057.00,1057.50,1057.00,1057.50,160,43,203.00
01/28/2002,09:21,1057.25,1057.50,1057.00,1057.50,153,216,369.00
01/28/2002,09:22,1057.50,1057.75,1057.00,1057.00,199,321,520.00
01/28/2002,09:23,1057.00,1057.50,1057.00,1057.25,120,342,462.00
01/28/2002,09:24,1057.25,1057.75,1057.25,1057.50,248,183,431.00
01/28/2002,09:25,1057.75,1057.75,1057.00,1057.50,50,234,284.00
01/28/2002,09:26,1057.50,1057.75,1057.25,1057.25,144,190,334.00
01/28/2002,09:27,1057.25,1057.25,1056.75,1057.00,120,232,352.00
01/28/2002,09:28,1056.75,1057.00,1056.25,1056.75,439,289,728.00
01/28/2002,09:29,1057.00,1057.50,1056.75,1057.00,198,138,336.00
01/28/2002,09:30,1057.00,1057.75,1056.75,1057.25,605,351,956.00
01/28/2002,09:31,1057.25,1057.25,1056.25,1056.50,134,674,808.00
01/28/2002,09:32,1056.25,1056.50,1055.75,1056.25,400,794,1194.00
01/28/2002,09:33,1056.25,1056.75,1056.00,1056.25,448,332,780.00
01/28/2002,09:34,1056.25,1056.50,1056.25,1056.50,139,239,378.00
01/28/2002,09:35,1056.50,1056.50,1056.00,1056.25,120,254,374.00
01/28/2002,09:36,1056.50,1056.75,1056.25,1056.75,241,187,428.00
01/28/2002,09:37,1056.25,1057.00,1056.25,1056.75,158,83,241.00
01/28/2002,09:38,1057.00,1057.00,1056.75,1057.00,61,295,356.00
01/28/2002,09:39,1057.00,1057.25,1056.75,1057.00,146,255,401.00
01/28/2002,09:40,1057.00,1057.00,1056.50,1056.50,68,335,403.00
01/28/2002,09:41,1056.50,1056.75,1056.25,1056.50,48,141,189.00
01/28/2002,09:42,1056.50,1057.00,1056.50,1057.00,86,137,223.00
01/28/2002,09:43,1057.00,1057.00,1056.50,1056.75,69,173,242.00
01/28/2002,09:44,1057.00,1057.50,1057.00,1057.25,668,152,820.00
01/28/2002,09:45,1057.25,1057.25,1056.50,1056.75,230,232,462.00
01/28/2002,09:46,1056.75,1057.25,1056.50,1057.00,393,270,663.00
01/28/2002,09:47,1057.00,1057.00,1056.50,1056.50,38,250,288.00
01/28/2002,09:48,1056.50,1057.00,1056.00,1056.25,218,212,430.00
01/28/2002,09:49,1056.25,1056.75,1056.00,1056.75,447,27,474.00
01/28/2002,09:50,1056.75,1056.75,1056.00,1056.25,45,147,192.00
01/28/2002,09:51,1056.25,1056.75,1056.25,1056.75,57,73,130.00
01/28/2002,09:52,1056.75,1056.75,1056.25,1056.25,28,216,244.00
01/28/2002,09:53,1056.25,1056.25,1055.25,1056.00,374,770,1144.00
01/28/2002,09:54,1055.75,1056.00,1055.50,1055.75,195,654,849.00
01/28/2002,09:55,1055.75,1056.25,1055.75,1055.75,303,156,459.00
01/28/2002,09:56,1056.00,1056.25,1055.75,1056.00,285,66,351.00
01/28/2002,09:57,1056.00,1056.25,1056.00,1056.00,131,198,329.00
01/28/2002,09:58,1055.75,1056.50,1055.75,1056.00,133,85,218.00
01/28/2002,09:59,1056.00,1056.50,1056.00,1056.50,91,42,133.00
01/28/2002,10:00,1056.50,1056.50,1056.25,1056.50,120,33,153.00
01/28/2002,10:01,1056.25,1056.75,1056.00,1056.75,256,50,306.00
01/28/2002,10:02,1057.00,1057.00,1056.75,1057.00,305,146,451.00
01/28/2002,10:03,1057.00,1057.00,1056.75,1057.00,64,20,84.00
01/28/2002,10:04,1057.00,1057.25,1056.75,1057.00,51,124,175.00
01/28/2002,10:05,1057.00,1057.25,1056.75,1056.75,152,176,328.00
01/28/2002,10:06,1056.75,1057.75,1056.75,1057.75,474,88,562.00
01/28/2002,10:07,1057.75,1058.00,1057.50,1057.75,250,164,414.00
01/28/2002,10:08,1057.50,1057.50,1056.75,1057.00,79,449,528.00
01/28/2002,10:09,1056.75,1057.25,1056.75,1057.25,312,32,344.00
01/28/2002,10:10,1057.25,1057.50,1057.00,1057.25,51,88,139.00
01/28/2002,10:11,1057.25,1057.50,1057.00,1057.00,119,187,306.00
01/28/2002,10:12,1057.00,1057.50,1057.00,1057.00,86,177,263.00
01/28/2002,10:13,1056.75,1057.25,1056.75,1057.00,54,53,107.00
01/28/2002,10:14,1057.00,1057.75,1057.00,1057.75,434,148,582.00
01/28/2002,10:15,1057.75,1058.00,1057.75,1058.00,259,59,318.00
01/28/2002,10:16,1058.00,1058.00,1057.00,1057.25,18,256,274.00
01/28/2002,10:17,1057.00,1057.25,1057.00,1057.00,103,229,332.00
01/28/2002,10:18,1057.00,1057.50,1056.75,1057.25,150,40,190.00
01/28/2002,10:19,1057.25,1057.50,1056.75,1056.75,9,139,148.00
01/28/2002,10:20,1056.75,1057.00,1056.50,1056.75,152,218,370.00
01/28/2002,10:21,1056.50,1057.00,1056.50,1057.00,175,111,286.00
01/28/2002,10:22,1057.00,1057.25,1056.75,1057.00,181,85,266.00
01/28/2002,10:23,1057.00,1057.25,1056.75,1057.00,6,48,54.00
01/28/2002,10:24,1057.00,1057.25,1056.50,1056.75,58,124,182.00
01/28/2002,10:25,1056.75,1057.00,1056.50,1057.00,137,18,155.00
01/28/2002,10:26,1057.25,1057.50,1056.75,1057.50,290,127,417.00
01/28/2002,10:27,1057.50,1057.75,1057.25,1057.50,302,83,385.00
01/28/2002,10:28,1057.25,1057.50,1057.25,1057.50,97,4,101.00
01/28/2002,10:29,1057.50,1057.50,1056.50,1056.50,81,416,497.00
01/28/2002,10:30,1056.75,1056.75,1055.75,1056.00,242,520,762.00
01/28/2002,10:31,1055.75,1056.50,1055.75,1056.25,97,159,256.00
01/28/2002,10:32,1056.25,1056.50,1056.25,1056.25,128,58,186.00
01/28/2002,10:33,1056.50,1056.75,1056.50,1056.75,45,0,45.00
01/28/2002,10:34,1056.75,1056.75,1056.25,1056.75,33,70,103.00
01/28/2002,10:35,1056.50,1056.75,1056.25,1056.50,33,124,157.00
01/28/2002,10:36,1056.50,1056.75,1056.25,1056.75,131,5,136.00
01/28/2002,10:37,1056.75,1057.00,1056.00,1056.25,184,169,353.00
01/28/2002,10:38,1056.25,1056.25,1056.00,1056.25,90,34,124.00
01/28/2002,10:39,1056.25,1056.50,1056.25,1056.25,13,93,106.00
01/28/2002,10:40,1056.00,1056.25,1055.50,1056.00,193,341,534.00
01/28/2002,10:41,1056.00,1056.25,1055.75,1055.75,64,44,108.00
01/28/2002,10:42,1056.00,1056.00,1054.75,1055.00,110,658,768.00
01/28/2002,10:43,1055.00,1055.25,1054.75,1054.75,378,276,654.00
01/28/2002,10:44,1054.75,1055.50,1054.75,1055.25,219,173,392.00
01/28/2002,10:45,1055.25,1055.50,1054.75,1055.25,325,235,560.00
01/28/2002,10:46,1055.25,1055.50,1055.00,1055.25,126,95,221.00
01/28/2002,10:47,1055.00,1055.50,1054.75,1054.75,147,165,312.00
01/28/2002,10:48,1054.75,1055.25,1054.50,1055.00,413,430,843.00
01/28/2002,10:49,1055.00,1055.00,1054.50,1054.75,287,236,523.00
01/28/2002,10:50,1055.00,1055.50,1054.75,1055.50,604,254,858.00
01/28/2002,10:51,1055.50,1055.50,1055.00,1055.25,72,368,440.00
01/28/2002,10:52,1055.25,1055.50,1055.00,1055.25,6,230,236.00
01/28/2002,10:53,1055.25,1055.50,1055.25,1055.50,277,10,287.00
01/28/2002,10:54,1055.50,1055.50,1055.00,1055.25,164,187,351.00
01/28/2002,10:55,1055.25,1055.50,1055.25,1055.25,111,194,305.00
01/28/2002,10:56,1055.25,1055.25,1054.75,1054.75,33,322,355.00
01/28/2002,10:57,1054.75,1055.00,1054.75,1054.75,195,130,325.00
01/28/2002,10:58,1054.75,1054.75,1054.00,1054.00,57,635,692.00
01/28/2002,10:59,1054.00,1054.25,1054.00,1054.25,167,370,537.00
01/28/2002,11:00,1054.00,1054.00,1053.25,1053.50,186,809,995.00
01/28/2002,11:01,1053.25,1053.75,1053.00,1053.50,400,1208,1608.00
01/28/2002,11:02,1053.25,1054.00,1053.25,1054.00,452,270,722.00
01/28/2002,11:03,1053.75,1053.75,1053.25,1053.25,78,337,415.00
01/28/2002,11:04,1053.25,1053.50,1052.50,1053.00,194,930,1124.00
01/28/2002,11:05,1053.00,1053.00,1052.50,1052.75,216,269,485.00
01/28/2002,11:06,1053.00,1053.00,1052.25,1052.25,181,584,765.00
01/28/2002,11:07,1052.50,1052.50,1052.00,1052.50,490,217,707.00
01/28/2002,11:08,1052.50,1052.75,1052.00,1052.75,275,193,468.00
01/28/2002,11:09,1052.50,1052.75,1052.50,1052.50,12,218,230.00
01/28/2002,11:10,1052.75,1053.00,1052.75,1053.00,254,312,566.00
01/28/2002,11:11,1053.00,1053.25,1052.75,1053.25,176,204,380.00
01/28/2002,11:12,1053.00,1053.25,1053.00,1053.00,33,136,169.00
01/28/2002,11:13,1052.75,1053.00,1052.50,1052.75,91,205,296.00
01/28/2002,11:14,1053.00,1053.00,1052.25,1052.50,116,195,311.00
01/28/2002,11:15,1052.50,1053.00,1052.50,1052.75,151,7,158.00
01/28/2002,11:16,1053.00,1053.00,1052.50,1053.00,105,82,187.00
01/28/2002,11:17,1052.75,1053.00,1052.50,1052.50,22,157,179.00
01/28/2002,11:18,1052.25,1052.25,1051.25,1051.50,336,930,1266.00
01/28/2002,11:19,1051.50,1051.75,1051.00,1051.25,266,488,754.00
01/28/2002,11:20,1051.25,1051.25,1050.25,1050.50,371,703,1074.00
01/28/2002,11:21,1050.50,1051.00,1050.25,1050.75,522,203,725.00
01/28/2002,11:22,1051.00,1051.00,1050.50,1051.00,346,77,423.00
01/28/2002,11:23,1051.00,1051.00,1050.75,1051.00,169,2,171.00
01/28/2002,11:24,1051.00,1051.25,1050.75,1051.25,315,66,381.00
01/28/2002,11:25,1051.00,1051.50,1050.75,1051.25,126,229,355.00
01/28/2002,11:26,1051.25,1051.50,1050.75,1050.75,276,479,755.00
01/28/2002,11:27,1050.75,1051.25,1050.75,1051.00,70,81,151.00
01/28/2002,11:28,1050.75,1051.00,1050.75,1050.75,10,201,211.00
01/28/2002,11:29,1051.00,1051.00,1050.00,1050.25,69,536,605.00
01/28/2002,11:30,1050.25,1050.75,1050.00,1050.75,412,113,525.00
01/28/2002,11:31,1050.75,1051.25,1050.50,1051.00,117,228,345.00
01/28/2002,11:32,1051.25,1051.50,1051.00,1051.25,144,79,223.00
01/28/2002,11:33,1051.50,1051.50,1051.25,1051.50,28,142,170.00
01/28/2002,11:34,1051.25,1051.50,1051.25,1051.50,113,227,340.00
01/28/2002,11:35,1051.50,1051.75,1051.25,1051.75,170,5,175.00
01/28/2002,11:36,1051.50,1051.75,1051.25,1051.25,17,84,101.00
01/28/2002,11:37,1051.25,1051.50,1050.75,1051.00,133,268,401.00
01/28/2002,11:38,1050.75,1051.25,1050.75,1051.25,93,129,222.00
01/28/2002,11:39,1051.25,1051.25,1050.75,1051.00,64,114,178.00
01/28/2002,11:40,1051.00,1051.50,1050.75,1051.25,117,72,189.00
01/28/2002,11:41,1051.25,1051.75,1051.25,1051.50,175,187,362.00
01/28/2002,11:42,1051.50,1051.50,1051.00,1051.50,129,67,196.00
01/28/2002,11:43,1051.50,1051.50,1051.00,1051.25,84,129,213.00
01/28/2002,11:44,1051.50,1052.00,1051.25,1052.00,373,103,476.00
01/28/2002,11:45,1052.00,1052.00,1051.50,1051.75,22,92,114.00
01/28/2002,11:46,1051.75,1052.00,1051.25,1051.25,128,214,342.00
01/28/2002,11:47,1051.25,1051.50,1051.00,1051.25,32,123,155.00
01/28/2002,11:48,1051.25,1051.25,1050.75,1050.75,46,168,214.00
01/28/2002,11:49,1050.75,1051.50,1050.75,1051.25,225,48,273.00
01/28/2002,11:50,1051.25,1051.50,1051.00,1051.25,71,116,187.00
01/28/2002,11:51,1051.00,1051.25,1051.00,1051.00,111,258,369.00
01/28/2002,11:52,1051.00,1051.25,1051.00,1051.25,91,56,147.00
01/28/2002,11:53,1051.25,1051.25,1050.75,1050.75,90,90,180.00
01/28/2002,11:54,1050.75,1051.75,1050.75,1051.00,385,129,514.00
01/28/2002,11:55,1051.00,1051.75,1051.00,1051.50,163,21,184.00
01/28/2002,11:56,1051.25,1051.25,1051.00,1051.00,18,136,154.00
01/28/2002,11:57,1051.00,1051.00,1050.25,1050.25,34,557,591.00
01/28/2002,11:58,1050.25,1050.75,1050.00,1050.50,228,288,516.00
01/28/2002,11:59,1050.25,1050.75,1050.25,1050.25,190,71,261.00
01/28/2002,12:00,1050.25,1050.75,1050.00,1050.75,106,100,206.00
01/28/2002,12:01,1050.75,1050.75,1050.25,1050.50,110,62,172.00
01/28/2002,12:02,1050.50,1050.50,1049.00,1049.00,320,1019,1339.00
01/28/2002,12:03,1049.25,1049.25,1048.50,1048.75,341,686,1027.00
01/28/2002,12:04,1048.75,1049.25,1048.75,1049.00,170,143,313.00
01/28/2002,12:05,1049.00,1049.25,1049.00,1049.00,92,271,363.00
01/28/2002,12:06,1049.00,1049.25,1048.75,1049.25,294,186,480.00
01/28/2002,12:07,1049.25,1049.50,1049.00,1049.25,154,28,182.00
01/28/2002,12:08,1049.00,1049.25,1048.75,1049.00,7,164,171.00
01/28/2002,12:09,1049.25,1050.00,1049.25,1050.00,335,21,356.00
01/28/2002,12:10,1050.00,1050.00,1049.50,1049.75,39,151,190.00
01/28/2002,12:11,1050.00,1050.25,1049.75,1049.75,177,163,340.00
01/28/2002,12:12,1049.75,1050.00,1049.50,1050.00,167,191,358.00
01/28/2002,12:13,1049.75,1050.25,1049.50,1049.50,153,202,355.00
01/28/2002,12:14,1049.50,1050.00,1049.50,1049.75,97,76,173.00
01/28/2002,12:15,1050.00,1050.25,1050.00,1050.25,122,10,132.00
01/28/2002,12:16,1050.00,1050.25,1050.00,1050.25,12,44,56.00
01/28/2002,12:17,1050.25,1050.50,1050.25,1050.25,163,48,211.00
01/28/2002,12:18,1050.25,1050.75,1050.25,1050.75,154,28,182.00
01/28/2002,12:19,1050.50,1050.75,1050.50,1050.50,8,103,111.00
01/28/2002,12:20,1050.75,1050.75,1050.25,1050.50,27,57,84.00
01/28/2002,12:21,1050.75,1050.75,1050.50,1050.50,10,75,85.00
01/28/2002,12:22,1050.50,1050.50,1050.00,1050.25,79,113,192.00
01/28/2002,12:23,1050.50,1050.75,1050.25,1050.75,115,37,152.00
01/28/2002,12:24,1050.50,1050.50,1050.25,1050.50,1,112,113.00
01/28/2002,12:25,1050.25,1050.75,1050.00,1050.25,296,236,532.00
01/28/2002,12:26,1050.25,1050.25,1050.00,1050.00,52,200,252.00
01/28/2002,12:27,1050.00,1050.00,1049.50,1049.50,99,339,438.00
01/28/2002,12:28,1049.50,1050.50,1049.50,1050.50,283,148,431.00
01/28/2002,12:29,1050.50,1050.75,1050.25,1050.75,376,88,464.00
01/28/2002,12:30,1050.75,1051.00,1050.50,1051.00,146,149,295.00
01/28/2002,12:31,1050.75,1051.25,1050.75,1051.00,144,42,186.00
01/28/2002,12:32,1051.00,1051.25,1050.75,1050.75,14,138,152.00
01/28/2002,12:33,1050.75,1051.75,1050.75,1051.50,346,66,412.00
01/28/2002,12:34,1051.50,1052.00,1051.00,1052.00,330,136,466.00
01/28/2002,12:35,1052.00,1052.00,1051.50,1051.75,278,188,466.00
01/28/2002,12:36,1051.75,1052.25,1051.75,1051.75,291,219,510.00
01/28/2002,12:37,1051.75,1052.00,1051.50,1051.75,17,129,146.00
01/28/2002,12:38,1051.75,1051.75,1051.25,1051.50,209,199,408.00
01/28/2002,12:39,1051.25,1051.75,1051.25,1051.50,113,77,190.00
01/28/2002,12:40,1051.50,1051.50,1050.75,1051.00,180,430,610.00
01/28/2002,12:41,1051.00,1051.25,1050.75,1051.00,243,218,461.00
01/28/2002,12:42,1051.00,1051.00,1050.75,1050.75,128,119,247.00
01/28/2002,12:43,1050.75,1051.25,1050.75,1051.25,215,186,401.00
01/28/2002,12:44,1051.00,1051.25,1051.00,1051.25,92,83,175.00
01/28/2002,12:45,1051.25,1051.50,1051.00,1051.00,49,61,110.00
01/28/2002,12:46,1051.00,1051.00,1050.50,1050.75,159,121,280.00
01/28/2002,12:47,1050.50,1051.00,1050.50,1050.50,96,277,373.00
01/28/2002,12:48,1050.25,1050.50,1049.75,1050.00,294,558,852.00
01/28/2002,12:49,1050.25,1050.25,1049.75,1050.00,62,203,265.00
01/28/2002,12:50,1050.00,1050.25,1049.50,1049.50,127,261,388.00
01/28/2002,12:51,1049.50,1050.25,1049.50,1050.25,131,58,189.00
01/28/2002,12:52,1050.25,1050.25,1050.00,1050.25,38,81,119.00
01/28/2002,12:53,1050.00,1050.25,1050.00,1050.00,4,62,66.00
01/28/2002,12:54,1050.00,1050.25,1050.00,1050.25,39,90,129.00
01/28/2002,12:55,1050.25,1050.50,1050.00,1050.25,142,46,188.00
01/28/2002,12:56,1050.25,1050.50,1050.00,1050.00,37,77,114.00
01/28/2002,12:57,1050.00,1050.25,1049.50,1049.50,101,479,580.00
01/28/2002,12:58,1049.50,1049.50,1049.00,1049.50,228,459,687.00
01/28/2002,12:59,1049.50,1049.75,1049.00,1049.00,71,572,643.00
01/28/2002,13:00,1049.25,1049.25,1048.75,1049.25,158,173,331.00
01/28/2002,13:01,1049.25,1049.75,1049.00,1049.50,200,74,274.00
01/28/2002,13:02,1049.50,1050.25,1049.50,1050.25,208,18,226.00
01/28/2002,13:03,1050.00,1050.25,1050.00,1050.25,53,181,234.00
01/28/2002,13:04,1050.25,1050.50,1049.75,1049.75,142,237,379.00
01/28/2002,13:05,1050.25,1050.25,1049.75,1050.00,97,194,291.00
01/28/2002,13:06,1050.00,1050.00,1049.75,1050.00,84,63,147.00
01/28/2002,13:07,1049.75,1050.25,1049.75,1050.00,91,87,178.00
01/28/2002,13:08,1050.25,1050.25,1049.75,1050.25,162,143,305.00
01/28/2002,13:09,1050.25,1050.50,1050.00,1050.25,310,178,488.00
01/28/2002,13:10,1050.25,1050.25,1049.25,1049.50,245,618,863.00
01/28/2002,13:11,1049.50,1050.00,1049.25,1049.75,306,19,325.00
01/28/2002,13:12,1049.75,1050.00,1049.75,1050.00,3,92,95.00
01/28/2002,13:13,1050.00,1050.25,1049.75,1050.25,282,33,315.00
01/28/2002,13:14,1050.25,1050.75,1050.25,1050.50,329,299,628.00
01/28/2002,13:15,1050.50,1051.25,1050.50,1051.00,472,322,794.00
01/28/2002,13:16,1051.00,1051.25,1050.75,1051.25,142,73,215.00
01/28/2002,13:17,1051.25,1051.25,1050.50,1050.50,52,371,423.00
01/28/2002,13:18,1050.50,1051.00,1050.50,1050.75,263,268,531.00
01/28/2002,13:19,1050.75,1051.00,1050.75,1050.75,4,234,238.00
01/28/2002,13:20,1050.50,1050.75,1050.00,1050.00,3,269,272.00
01/28/2002,13:21,1050.00,1050.75,1050.00,1050.75,148,6,154.00
01/28/2002,13:22,1050.50,1050.75,1050.50,1050.75,104,151,255.00
01/28/2002,13:23,1050.75,1051.00,1050.50,1050.50,166,246,412.00
01/28/2002,13:24,1050.50,1050.75,1050.00,1050.50,168,228,396.00
01/28/2002,13:25,1050.50,1050.75,1050.25,1050.50,300,145,445.00
01/28/2002,13:26,1050.25,1050.75,1050.25,1050.75,132,203,335.00
01/28/2002,13:27,1050.50,1050.75,1049.75,1049.75,113,379,492.00
01/28/2002,13:28,1049.75,1050.75,1049.75,1050.50,321,65,386.00
01/28/2002,13:29,1050.50,1051.00,1050.25,1050.75,223,143,366.00
01/28/2002,13:30,1050.75,1051.00,1050.50,1050.50,56,127,183.00
01/28/2002,13:31,1050.50,1050.75,1050.25,1050.50,141,436,577.00
01/28/2002,13:32,1050.25,1050.75,1050.25,1050.75,162,48,210.00
01/28/2002,13:33,1050.75,1051.25,1050.75,1051.25,408,36,444.00
01/28/2002,13:34,1051.25,1051.75,1051.00,1051.50,1182,320,1502.00
01/28/2002,13:35,1052.00,1052.00,1051.25,1051.75,272,394,666.00
01/28/2002,13:36,1051.50,1051.50,1051.00,1051.25,92,368,460.00
01/28/2002,13:37,1051.00,1051.50,1051.00,1051.25,98,78,176.00
01/28/2002,13:38,1051.25,1051.50,1051.00,1051.25,210,20,230.00
01/28/2002,13:39,1051.25,1051.75,1051.00,1051.50,126,91,217.00
01/28/2002,13:40,1051.50,1051.50,1051.25,1051.50,17,258,275.00
01/28/2002,13:41,1051.50,1051.75,1051.25,1051.75,499,109,608.00
01/28/2002,13:42,1051.75,1051.75,1051.00,1051.25,157,346,503.00
01/28/2002,13:43,1051.25,1051.75,1051.25,1051.75,415,276,691.00
01/28/2002,13:44,1051.75,1052.50,1051.50,1052.25,746,570,1316.00
01/28/2002,13:45,1052.00,1052.25,1052.00,1052.25,401,131,532.00
01/28/2002,13:46,1052.25,1052.25,1051.75,1052.25,162,132,294.00
01/28/2002,13:47,1052.00,1052.50,1052.00,1052.25,181,209,390.00
01/28/2002,13:48,1052.25,1052.75,1052.25,1052.25,220,353,573.00
01/28/2002,13:49,1052.25,1052.25,1051.75,1052.00,298,153,451.00
01/28/2002,13:50,1052.00,1052.00,1051.50,1051.50,45,449,494.00
01/28/2002,13:51,1051.50,1052.25,1051.50,1052.00,248,204,452.00
01/28/2002,13:52,1052.00,1052.25,1051.50,1051.75,91,200,291.00
01/28/2002,13:53,1051.75,1051.75,1051.00,1051.25,188,412,600.00
01/28/2002,13:54,1051.25,1051.50,1051.00,1051.50,248,103,351.00
01/28/2002,13:55,1051.50,1051.50,1051.25,1051.25,14,150,164.00
01/28/2002,13:56,1051.00,1051.25,1050.75,1051.25,119,249,368.00
01/28/2002,13:57,1051.25,1051.25,1050.50,1050.75,133,366,499.00
01/28/2002,13:58,1050.75,1051.00,1050.25,1050.25,136,314,450.00
01/28/2002,13:59,1050.25,1050.50,1050.00,1050.25,458,397,855.00
01/28/2002,14:00,1050.25,1050.25,1049.75,1050.00,112,155,267.00
01/28/2002,14:01,1050.00,1050.25,1050.00,1050.25,211,83,294.00
01/28/2002,14:02,1050.25,1050.50,1050.25,1050.50,336,51,387.00
01/28/2002,14:03,1050.50,1051.00,1050.25,1050.75,224,50,274.00
01/28/2002,14:04,1050.75,1051.00,1050.50,1050.75,45,87,132.00
01/28/2002,14:05,1050.50,1051.00,1050.50,1051.00,332,32,364.00
01/28/2002,14:06,1051.25,1051.25,1050.75,1051.00,85,54,139.00
01/28/2002,14:07,1051.00,1051.00,1050.50,1050.50,90,277,367.00
01/28/2002,14:08,1050.50,1051.00,1050.50,1051.00,240,90,330.00
01/28/2002,14:09,1051.00,1051.25,1050.75,1051.00,208,14,222.00
01/28/2002,14:10,1051.00,1051.50,1051.00,1051.25,240,168,408.00
01/28/2002,14:11,1051.50,1051.50,1051.00,1051.25,38,112,150.00
01/28/2002,14:12,1051.00,1051.25,1050.75,1051.00,226,221,447.00
01/28/2002,14:13,1051.00,1051.25,1050.25,1050.50,252,455,707.00
01/28/2002,14:14,1050.25,1050.50,1050.00,1050.25,328,213,541.00
01/28/2002,14:15,1050.25,1051.75,1050.25,1051.75,514,177,691.00
01/28/2002,14:16,1051.75,1052.50,1051.50,1052.25,765,368,1133.00
01/28/2002,14:17,1052.25,1052.25,1051.75,1052.00,574,411,985.00
01/28/2002,14:18,1051.75,1052.25,1051.50,1051.75,284,335,619.00
01/28/2002,14:19,1051.75,1052.25,1051.75,1052.00,228,161,389.00
01/28/2002,14:20,1052.00,1053.25,1052.00,1052.75,900,427,1327.00
01/28/2002,14:21,1053.00,1053.25,1052.75,1053.00,281,99,380.00
01/28/2002,14:22,1052.75,1053.00,1052.50,1053.00,271,287,558.00
01/28/2002,14:23,1053.00,1053.00,1052.50,1052.75,222,263,485.00
01/28/2002,14:24,1053.00,1053.00,1052.50,1053.00,284,138,422.00
01/28/2002,14:25,1053.00,1053.50,1052.50,1053.25,768,417,1185.00
01/28/2002,14:26,1053.25,1053.50,1052.75,1053.00,159,264,423.00
01/28/2002,14:27,1053.00,1053.25,1053.00,1053.00,111,126,237.00
01/28/2002,14:28,1053.25,1054.25,1053.25,1054.00,899,194,1093.00
01/28/2002,14:29,1054.25,1054.50,1054.00,1054.50,997,340,1337.00
01/28/2002,14:30,1054.50,1054.75,1054.25,1054.50,482,461,943.00
01/28/2002,14:31,1054.25,1055.50,1054.00,1055.50,992,374,1366.00
01/28/2002,14:32,1055.50,1055.50,1054.50,1054.50,114,529,643.00
01/28/2002,14:33,1054.50,1054.75,1054.25,1054.50,116,617,733.00
01/28/2002,14:34,1054.50,1054.75,1054.25,1054.50,301,147,448.00
01/28/2002,14:35,1054.50,1055.00,1054.25,1054.25,354,164,518.00
01/28/2002,14:36,1054.50,1054.75,1054.25,1054.25,62,47,109.00
01/28/2002,14:37,1054.50,1054.75,1054.25,1054.50,337,234,571.00
01/28/2002,14:38,1054.50,1054.75,1054.00,1054.25,95,518,613.00
01/28/2002,14:39,1054.25,1054.50,1054.00,1054.25,120,139,259.00
01/28/2002,14:40,1054.25,1054.50,1054.25,1054.50,485,190,675.00
01/28/2002,14:41,1054.25,1054.75,1054.25,1054.75,366,82,448.00
01/28/2002,14:42,1054.75,1055.25,1054.50,1054.75,535,231,766.00
01/28/2002,14:43,1055.00,1055.50,1054.75,1055.00,512,362,874.00
01/28/2002,14:44,1055.00,1055.50,1054.75,1054.75,253,413,666.00
01/28/2002,14:45,1055.00,1055.00,1054.50,1054.75,145,205,350.00
01/28/2002,14:46,1054.75,1054.75,1054.00,1054.25,148,854,1002.00
01/28/2002,14:47,1054.25,1054.25,1053.75,1054.00,343,198,541.00
01/28/2002,14:48,1054.00,1054.25,1053.50,1053.75,288,433,721.00
01/28/2002,14:49,1053.75,1054.00,1053.50,1053.50,146,171,317.00
01/28/2002,14:50,1053.50,1053.75,1053.50,1053.50,50,254,304.00
01/28/2002,14:51,1053.50,1054.25,1053.50,1054.00,276,166,442.00
01/28/2002,14:52,1054.00,1055.25,1053.75,1055.00,907,97,1004.00
01/28/2002,14:53,1055.00,1055.25,1054.75,1055.25,371,288,659.00
01/28/2002,14:54,1055.25,1055.25,1054.50,1055.00,125,314,439.00
01/28/2002,14:55,1055.00,1055.25,1054.75,1054.75,274,343,617.00
01/28/2002,14:56,1054.75,1055.25,1054.50,1055.25,378,132,510.00
01/28/2002,14:57,1055.25,1055.50,1054.75,1055.00,176,227,403.00
01/28/2002,14:58,1055.00,1055.50,1054.75,1055.00,245,167,412.00
01/28/2002,14:59,1055.00,1055.25,1055.00,1055.00,132,168,300.00
01/28/2002,15:00,1055.25,1055.75,1054.75,1055.75,800,209,1009.00
01/28/2002,15:01,1056.00,1056.75,1055.75,1056.75,1095,535,1630.00
01/28/2002,15:02,1056.75,1056.75,1056.25,1056.50,411,329,740.00
01/28/2002,15:03,1056.25,1056.75,1056.25,1056.50,184,182,366.00
01/28/2002,15:04,1056.50,1056.75,1056.25,1056.75,267,24,291.00
01/28/2002,15:05,1056.75,1057.25,1056.75,1056.75,544,587,1131.00
01/28/2002,15:06,1057.00,1057.00,1056.50,1056.75,258,206,464.00
01/28/2002,15:07,1056.75,1056.75,1056.25,1056.50,218,163,381.00
01/28/2002,15:08,1056.50,1056.75,1056.50,1056.75,32,83,115.00
01/28/2002,15:09,1056.50,1056.75,1056.50,1056.50,21,66,87.00
01/28/2002,15:10,1056.75,1057.00,1056.50,1056.75,313,69,382.00
01/28/2002,15:11,1057.00,1057.00,1056.50,1057.00,145,183,328.00
01/28/2002,15:12,1056.75,1057.25,1056.75,1057.00,258,85,343.00
01/28/2002,15:13,1057.25,1057.25,1057.00,1057.25,306,185,491.00
01/28/2002,15:14,1057.25,1057.50,1057.00,1057.25,459,105,564.00
01/28/2002,15:15,1057.50,1058.25,1057.00,1058.00,939,390,1329.00
01/28/2002,15:46,1058.25,1058.75,1058.25,1058.50,190,2,192.00
01/28/2002,15:47,1058.50,1058.50,1058.50,1058.50,0,9,9.00
01/28/2002,15:48,1058.50,1058.75,1058.25,1058.25,13,61,74.00
01/28/2002,15:49,1058.50,1058.50,1058.00,1058.50,6,16,22.00
01/28/2002,15:50,1058.25,1058.25,1058.00,1058.00,0,9,9.00
01/28/2002,15:51,1058.00,1058.25,1058.00,1058.25,16,2,18.00
01/28/2002,15:52,1058.25,1058.50,1058.25,1058.25,3,1,4.00
01/28/2002,15:53,1058.25,1058.25,1058.25,1058.25,0,21,21.00
01/28/2002,15:54,1058.25,1058.25,1058.00,1058.00,0,4,4.00
01/28/2002,15:55,1058.00,1058.00,1058.00,1058.00,0,1,1.00
01/28/2002,15:56,1058.25,1058.25,1058.25,1058.25,6,0,6.00
01/28/2002,15:58,1058.25,1058.25,1058.25,1058.25,5,0,5.00
01/28/2002,15:59,1058.25,1058.25,1058.25,1058.25,1,0,1.00
01/28/2002,16:00,1058.25,1058.50,1058.25,1058.25,6,2,8.00
01/28/2002,17:01,1058.25,1058.25,1058.25,1058.25,0,3,3.00
01/28/2002,17:02,1058.00,1058.25,1058.00,1058.25,1,1,2.00
01/28/2002,17:07,1058.25,1058.25,1058.25,1058.25,2,0,2.00
01/28/2002,17:08,1058.50,1058.50,1058.50,1058.50,2,0,2.00
01/28/2002,17:10,1058.25,1058.25,1058.25,1058.25,0,6,6.00
01/28/2002,17:13,1058.25,1058.25,1058.25,1058.25,0,3,3.00
01/28/2002,17:16,1058.00,1058.00,1057.75,1057.75,0,6,6.00
01/28/2002,17:19,1058.25,1058.25,1058.25,1058.25,13,0,13.00
01/28/2002,17:20,1058.25,1058.25,1058.25,1058.25,5,0,5.00
01/28/2002,17:21,1058.25,1058.25,1058.25,1058.25,1,0,1.00
01/28/2002,17:24,1058.25,1058.25,1058.25,1058.25,3,0,3.00
01/28/2002,17:26,1058.25,1058.25,1058.25,1058.25,2,0,2.00
01/28/2002,17:27,1058.25,1058.25,1058.25,1058.25,2,0,2.00
01/28/2002,17:40,1058.25,1058.25,1058.25,1058.25,3,0,3.00
01/28/2002,17:46,1058.00,1058.25,1058.00,1058.25,1,1,2.00
01/28/2002,17:51,1058.00,1058.00,1058.00,1058.00,0,10,10.00
01/28/2002,17:58,1058.00,1058.00,1058.00,1058.00,0,1,1.00
01/28/2002,17:59,1058.00,1058.00,1058.00,1058.00,0,1,1.00
01/28/2002,18:01,1057.75,1057.75,1057.75,1057.75,0,7,7.00
01/28/2002,18:05,1057.75,1057.75,1057.75,1057.75,0,6,6.00
01/28/2002,18:09,1057.75,1057.75,1057.75,1057.75,0,1,1.00
01/28/2002,18:11,1057.50,1057.50,1057.50,1057.50,0,14,14.00
01/28/2002,18:21,1057.50,1057.50,1057.50,1057.50,0,1,1.00
01/28/2002,18:22,1057.75,1057.75,1057.75,1057.75,1,0,1.00
01/28/2002,18:25,1057.75,1057.75,1057.75,1057.75,9,0,9.00
01/28/2002,18:31,1057.75,1057.75,1057.75,1057.75,1,0,1.00
01/28/2002,18:35,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/28/2002,18:37,1058.00,1058.00,1058.00,1058.00,7,0,7.00
01/28/2002,18:41,1058.25,1058.25,1058.25,1058.25,13,0,13.00
01/28/2002,18:42,1058.50,1058.50,1058.50,1058.50,6,0,6.00
01/28/2002,18:43,1058.50,1058.75,1058.50,1058.75,6,0,6.00
01/28/2002,18:44,1059.00,1059.25,1059.00,1059.25,16,0,16.00
01/28/2002,18:45,1059.00,1059.00,1059.00,1059.00,0,5,5.00
01/28/2002,18:46,1059.25,1059.25,1059.25,1059.25,1,0,1.00
01/28/2002,18:47,1059.00,1059.75,1059.00,1059.75,24,1,25.00
01/28/2002,18:48,1059.25,1059.50,1059.25,1059.50,1,1,2.00
01/28/2002,18:49,1059.50,1059.50,1059.50,1059.50,6,0,6.00
01/28/2002,18:50,1059.50,1059.50,1059.50,1059.50,1,0,1.00
01/28/2002,18:52,1059.50,1059.75,1059.50,1059.75,2,0,2.00
01/28/2002,18:55,1059.50,1059.50,1059.50,1059.50,0,1,1.00
01/28/2002,18:58,1059.50,1059.50,1059.50,1059.50,0,1,1.00
01/28/2002,19:00,1059.75,1059.75,1059.75,1059.75,2,0,2.00
01/28/2002,19:01,1059.50,1059.50,1059.50,1059.50,0,1,1.00
01/28/2002,19:03,1059.50,1059.50,1059.25,1059.25,0,4,4.00
01/28/2002,19:04,1059.50,1059.50,1059.25,1059.25,4,1,5.00
01/28/2002,19:11,1059.50,1059.50,1059.50,1059.50,3,0,3.00
01/28/2002,19:12,1059.50,1059.50,1059.50,1059.50,1,0,1.00
01/28/2002,19:13,1059.50,1059.50,1059.50,1059.50,1,0,1.00
01/28/2002,19:16,1059.50,1059.50,1059.50,1059.50,1,0,1.00
01/28/2002,19:17,1059.75,1059.75,1059.75,1059.75,10,0,10.00
01/28/2002,19:21,1059.50,1059.50,1059.50,1059.50,0,1,1.00
01/28/2002,19:22,1059.25,1059.25,1059.25,1059.25,0,6,6.00
01/28/2002,19:23,1059.25,1059.25,1059.00,1059.00,0,13,13.00
01/28/2002,19:24,1059.00,1059.25,1059.00,1059.25,1,1,2.00
01/28/2002,19:25,1059.00,1059.00,1059.00,1059.00,0,1,1.00
01/28/2002,19:27,1059.00,1059.00,1059.00,1059.00,0,2,2.00
01/28/2002,19:40,1059.00,1059.00,1059.00,1059.00,0,3,3.00
01/28/2002,19:41,1059.00,1059.00,1059.00,1059.00,0,3,3.00
01/28/2002,19:44,1058.75,1058.75,1058.75,1058.75,0,3,3.00
01/28/2002,19:45,1059.00,1059.25,1058.75,1059.25,11,2,13.00
01/28/2002,19:47,1059.25,1059.25,1059.25,1059.25,1,0,1.00
01/28/2002,19:50,1059.25,1059.25,1059.25,1059.25,1,0,1.00
01/28/2002,19:56,1059.00,1059.00,1059.00,1059.00,0,1,1.00
01/28/2002,20:01,1059.25,1059.25,1059.25,1059.25,2,0,2.00
01/28/2002,20:02,1059.50,1059.50,1059.50,1059.50,2,0,2.00
01/28/2002,20:06,1059.25,1059.25,1059.25,1059.25,0,1,1.00
01/28/2002,20:08,1059.25,1059.25,1059.25,1059.25,0,2,2.00
01/28/2002,20:10,1059.50,1059.50,1059.50,1059.50,2,0,2.00
01/28/2002,20:14,1059.50,1059.50,1059.50,1059.50,1,0,1.00
01/28/2002,20:21,1059.25,1059.50,1059.25,1059.50,2,1,3.00
01/28/2002,20:22,1059.50,1059.50,1059.50,1059.50,2,0,2.00
01/28/2002,20:26,1059.25,1059.25,1059.25,1059.25,0,9,9.00
01/28/2002,20:30,1059.25,1059.25,1059.00,1059.00,0,2,2.00
01/28/2002,20:32,1059.25,1059.25,1059.25,1059.25,1,0,1.00
01/28/2002,20:34,1059.25,1059.25,1059.25,1059.25,1,0,1.00
01/28/2002,20:36,1059.00,1059.00,1059.00,1059.00,0,3,3.00
01/28/2002,20:37,1059.25,1059.25,1059.25,1059.25,1,0,1.00
01/28/2002,20:42,1059.25,1059.25,1059.25,1059.25,1,0,1.00
01/28/2002,20:47,1059.25,1059.25,1059.25,1059.25,2,0,2.00
01/28/2002,20:50,1059.00,1059.00,1059.00,1059.00,0,1,1.00
01/28/2002,20:56,1059.00,1059.00,1059.00,1059.00,0,2,2.00
01/28/2002,21:00,1059.25,1059.25,1059.25,1059.25,1,0,1.00
01/28/2002,21:07,1059.50,1059.50,1059.50,1059.50,1,0,1.00
01/28/2002,21:09,1059.25,1059.25,1059.25,1059.25,0,1,1.00
01/28/2002,21:19,1059.25,1059.25,1059.25,1059.25,0,1,1.00
01/28/2002,21:22,1059.25,1059.25,1059.25,1059.25,0,4,4.00
01/28/2002,21:30,1059.50,1059.50,1059.50,1059.50,8,0,8.00
01/28/2002,21:32,1059.50,1059.50,1059.50,1059.50,5,0,5.00
01/28/2002,21:34,1059.50,1059.50,1059.50,1059.50,1,0,1.00
01/28/2002,21:35,1059.50,1059.50,1059.50,1059.50,1,0,1.00
01/28/2002,21:37,1059.75,1060.00,1059.75,1060.00,15,0,15.00
01/28/2002,21:38,1059.75,1059.75,1059.75,1059.75,0,2,2.00
01/28/2002,21:39,1059.50,1059.50,1059.50,1059.50,0,7,7.00
01/28/2002,21:40,1059.25,1059.50,1059.25,1059.50,1,1,2.00
01/28/2002,21:41,1059.25,1059.25,1059.25,1059.25,0,1,1.00
01/28/2002,21:46,1059.25,1059.25,1059.25,1059.25,0,1,1.00
01/28/2002,21:49,1059.25,1059.25,1059.25,1059.25,0,1,1.00
01/28/2002,21:52,1059.50,1059.50,1059.50,1059.50,1,0,1.00
01/28/2002,21:54,1059.50,1059.50,1059.50,1059.50,1,0,1.00
01/28/2002,21:57,1059.75,1059.75,1059.50,1059.50,3,1,4.00
01/28/2002,21:59,1059.75,1059.75,1059.75,1059.75,1,0,1.00
01/28/2002,23:01,1059.50,1059.50,1059.50,1059.50,0,1,1.00
01/28/2002,23:03,1059.50,1059.50,1059.25,1059.25,0,3,3.00
01/28/2002,23:04,1059.75,1060.00,1059.75,1060.00,5,0,5.00
01/28/2002,23:09,1059.75,1060.00,1059.75,1060.00,2,1,3.00
01/28/2002,23:11,1059.75,1059.75,1059.75,1059.75,0,5,5.00
01/28/2002,23:12,1060.00,1060.00,1059.75,1059.75,1,2,3.00
01/28/2002,23:13,1059.75,1059.75,1059.75,1059.75,0,10,10.00
01/28/2002,23:15,1059.25,1059.25,1059.25,1059.25,0,3,3.00
01/28/2002,23:23,1059.25,1059.25,1059.25,1059.25,0,1,1.00
01/28/2002,23:28,1059.25,1059.25,1059.25,1059.25,0,2,2.00
01/28/2002,23:30,1059.25,1059.25,1059.00,1059.00,0,5,5.00
01/28/2002,23:35,1059.00,1059.00,1059.00,1059.00,0,1,1.00
01/29/2002,00:01,1059.25,1059.50,1059.25,1059.50,2,0,2.00
01/29/2002,00:02,1059.75,1059.75,1059.75,1059.75,1,0,1.00
01/29/2002,00:03,1059.75,1059.75,1059.75,1059.75,2,0,2.00
01/29/2002,00:06,1059.50,1059.50,1059.25,1059.25,0,4,4.00
01/29/2002,00:07,1059.25,1059.50,1059.25,1059.50,1,1,2.00
01/29/2002,00:09,1059.00,1059.00,1058.50,1058.50,0,10,10.00
01/29/2002,00:10,1058.75,1058.75,1058.75,1058.75,4,0,4.00
01/29/2002,00:11,1058.50,1058.50,1058.25,1058.25,0,8,8.00
01/29/2002,00:17,1058.25,1058.25,1058.25,1058.25,0,5,5.00
01/29/2002,00:19,1058.50,1058.50,1058.25,1058.25,5,3,8.00
01/29/2002,00:26,1058.00,1058.00,1058.00,1058.00,0,5,5.00
01/29/2002,00:29,1058.00,1058.00,1058.00,1058.00,0,1,1.00
01/29/2002,00:34,1058.00,1058.00,1058.00,1058.00,0,14,14.00
01/29/2002,00:35,1057.75,1057.75,1057.75,1057.75,0,6,6.00
01/29/2002,00:46,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/29/2002,00:51,1058.25,1058.25,1058.25,1058.25,1,0,1.00
01/29/2002,00:53,1058.50,1058.75,1058.50,1058.75,4,0,4.00
01/29/2002,00:54,1058.50,1058.50,1058.50,1058.50,0,3,3.00
01/29/2002,01:07,1058.25,1058.25,1058.25,1058.25,0,2,2.00
01/29/2002,01:13,1058.50,1058.50,1058.50,1058.50,1,0,1.00
01/29/2002,01:14,1058.50,1058.50,1058.50,1058.50,1,0,1.00
01/29/2002,01:15,1058.50,1058.50,1058.25,1058.25,1,2,3.00
01/29/2002,01:19,1058.50,1058.50,1058.50,1058.50,1,0,1.00
01/29/2002,01:20,1058.75,1058.75,1058.75,1058.75,2,0,2.00
01/29/2002,01:30,1058.75,1058.75,1058.75,1058.75,2,0,2.00
01/29/2002,01:32,1058.75,1058.75,1058.75,1058.75,8,0,8.00
01/29/2002,01:37,1058.75,1058.75,1058.75,1058.75,1,0,1.00
01/29/2002,01:42,1058.50,1058.50,1058.50,1058.50,0,1,1.00
01/29/2002,01:44,1058.25,1058.25,1058.25,1058.25,0,1,1.00
01/29/2002,01:45,1058.25,1058.25,1058.25,1058.25,0,1,1.00
01/29/2002,01:49,1058.00,1058.00,1058.00,1058.00,0,5,5.00
01/29/2002,02:01,1058.00,1058.00,1058.00,1058.00,0,5,5.00
01/29/2002,02:03,1058.00,1058.00,1058.00,1058.00,0,1,1.00
01/29/2002,02:04,1058.00,1058.25,1058.00,1058.25,4,1,5.00
01/29/2002,02:06,1058.25,1058.25,1058.25,1058.25,1,0,1.00
01/29/2002,02:07,1058.25,1058.25,1058.25,1058.25,8,0,8.00
01/29/2002,02:08,1058.25,1058.50,1058.25,1058.25,3,1,4.00
01/29/2002,02:09,1058.00,1058.00,1058.00,1058.00,0,2,2.00
01/29/2002,02:10,1058.00,1058.00,1058.00,1058.00,0,7,7.00
01/29/2002,02:11,1058.00,1058.00,1058.00,1058.00,0,1,1.00
01/29/2002,02:13,1058.25,1058.25,1058.25,1058.25,2,0,2.00
01/29/2002,02:14,1058.25,1058.50,1058.25,1058.50,3,0,3.00
01/29/2002,02:16,1058.50,1058.50,1058.25,1058.25,2,1,3.00
01/29/2002,02:17,1058.50,1058.75,1058.50,1058.75,6,0,6.00
01/29/2002,02:21,1058.50,1058.50,1058.50,1058.50,0,2,2.00
01/29/2002,02:22,1058.25,1058.25,1058.25,1058.25,0,2,2.00
01/29/2002,02:24,1058.00,1058.00,1058.00,1058.00,0,5,5.00
01/29/2002,02:25,1057.75,1057.75,1057.75,1057.75,0,5,5.00
01/29/2002,02:26,1058.00,1058.00,1057.75,1057.75,9,23,32.00
01/29/2002,02:27,1057.50,1057.50,1057.50,1057.50,0,2,2.00
01/29/2002,02:28,1057.50,1057.50,1057.25,1057.50,10,26,36.00
01/29/2002,02:29,1057.25,1057.50,1057.25,1057.50,8,32,40.00
01/29/2002,02:30,1057.50,1057.50,1057.50,1057.50,1,0,1.00
01/29/2002,02:31,1057.50,1057.75,1057.50,1057.50,7,1,8.00
01/29/2002,02:32,1057.25,1057.25,1057.00,1057.00,0,18,18.00
01/29/2002,02:33,1057.00,1057.25,1057.00,1057.25,6,4,10.00
01/29/2002,02:34,1057.00,1057.00,1057.00,1057.00,0,6,6.00
01/29/2002,02:35,1057.25,1057.25,1057.25,1057.25,5,0,5.00
01/29/2002,02:38,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/29/2002,02:40,1057.25,1057.25,1057.25,1057.25,4,0,4.00
01/29/2002,02:41,1057.25,1057.25,1057.25,1057.25,5,0,5.00
01/29/2002,02:43,1057.25,1057.25,1057.25,1057.25,2,0,2.00
01/29/2002,02:44,1057.25,1057.25,1057.25,1057.25,4,0,4.00
01/29/2002,02:45,1057.25,1057.25,1057.25,1057.25,3,0,3.00
01/29/2002,02:46,1057.25,1057.25,1057.25,1057.25,2,0,2.00
01/29/2002,02:49,1057.00,1057.00,1056.75,1056.75,0,45,45.00
01/29/2002,02:50,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/29/2002,02:51,1056.75,1056.75,1056.75,1056.75,0,4,4.00
01/29/2002,02:52,1056.75,1056.75,1056.75,1056.75,0,6,6.00
01/29/2002,02:54,1056.75,1056.75,1056.75,1056.75,0,7,7.00
01/29/2002,02:55,1056.50,1056.50,1056.25,1056.25,0,47,47.00
01/29/2002,02:56,1056.25,1056.25,1056.25,1056.25,0,56,56.00
01/29/2002,02:57,1056.00,1056.00,1056.00,1056.00,0,20,20.00
01/29/2002,02:58,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/29/2002,02:59,1056.25,1056.25,1056.25,1056.25,5,0,5.00
01/29/2002,03:00,1056.25,1056.25,1056.25,1056.25,13,0,13.00
01/29/2002,03:02,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/29/2002,03:03,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/29/2002,03:04,1056.00,1056.00,1056.00,1056.00,0,5,5.00
01/29/2002,03:07,1056.00,1056.00,1056.00,1056.00,0,1,1.00
01/29/2002,03:08,1056.00,1056.00,1056.00,1056.00,0,2,2.00
01/29/2002,03:09,1056.00,1056.00,1056.00,1056.00,0,1,1.00
01/29/2002,03:11,1056.00,1056.25,1056.00,1056.25,1,5,6.00
01/29/2002,03:12,1055.75,1055.75,1055.75,1055.75,0,40,40.00
01/29/2002,03:13,1056.00,1056.00,1056.00,1056.00,4,0,4.00
01/29/2002,03:14,1055.75,1055.75,1055.75,1055.75,0,10,10.00
01/29/2002,03:16,1056.00,1056.00,1056.00,1056.00,6,0,6.00
01/29/2002,03:17,1056.25,1056.25,1056.25,1056.25,3,0,3.00
01/29/2002,03:18,1056.25,1056.25,1056.00,1056.00,3,5,8.00
01/29/2002,03:20,1056.50,1056.50,1056.25,1056.25,5,2,7.00
01/29/2002,03:21,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/29/2002,03:22,1056.25,1056.25,1056.00,1056.00,0,6,6.00
01/29/2002,03:23,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/29/2002,03:24,1056.00,1056.00,1056.00,1056.00,0,6,6.00
01/29/2002,03:29,1055.75,1055.75,1055.75,1055.75,0,3,3.00
01/29/2002,03:30,1055.75,1056.00,1055.75,1056.00,1,10,11.00
01/29/2002,03:31,1055.75,1055.75,1055.75,1055.75,0,2,2.00
01/29/2002,03:32,1055.50,1055.50,1055.50,1055.50,0,6,6.00
01/29/2002,03:34,1056.00,1056.00,1055.50,1055.50,3,2,5.00
01/29/2002,03:39,1056.00,1056.00,1056.00,1056.00,4,0,4.00
01/29/2002,03:40,1056.25,1056.25,1056.25,1056.25,5,0,5.00
01/29/2002,03:43,1056.50,1056.50,1056.50,1056.50,4,0,4.00
01/29/2002,03:44,1056.25,1056.25,1056.25,1056.25,0,5,5.00
01/29/2002,03:46,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/29/2002,03:47,1056.50,1056.50,1056.50,1056.50,5,0,5.00
01/29/2002,03:48,1056.25,1056.50,1056.25,1056.25,7,8,15.00
01/29/2002,03:50,1056.50,1056.50,1056.50,1056.50,3,0,3.00
01/29/2002,03:52,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/29/2002,03:53,1056.25,1056.25,1056.25,1056.25,0,3,3.00
01/29/2002,03:54,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/29/2002,03:59,1056.50,1056.75,1056.50,1056.75,2,0,2.00
01/29/2002,04:02,1056.75,1056.75,1056.75,1056.75,6,0,6.00
01/29/2002,04:03,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/29/2002,04:04,1056.50,1056.50,1056.50,1056.50,0,2,2.00
01/29/2002,04:06,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/29/2002,04:11,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/29/2002,04:12,1056.75,1056.75,1056.75,1056.75,0,6,6.00
01/29/2002,04:13,1057.00,1057.00,1057.00,1057.00,11,0,11.00
01/29/2002,04:14,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/29/2002,04:15,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/29/2002,04:16,1057.00,1057.00,1057.00,1057.00,2,0,2.00
01/29/2002,04:17,1057.25,1057.25,1057.25,1057.25,5,0,5.00
01/29/2002,04:19,1057.00,1057.25,1057.00,1057.25,2,5,7.00
01/29/2002,04:20,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/29/2002,04:21,1057.00,1057.00,1057.00,1057.00,0,9,9.00
01/29/2002,04:22,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/29/2002,04:23,1057.00,1057.25,1057.00,1057.25,2,2,4.00
01/29/2002,04:25,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/29/2002,04:27,1057.25,1057.25,1057.25,1057.25,3,0,3.00
01/29/2002,04:30,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/29/2002,04:31,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/29/2002,04:33,1057.00,1057.00,1056.75,1056.75,0,4,4.00
01/29/2002,04:34,1056.75,1057.00,1056.75,1056.75,1,6,7.00
01/29/2002,04:35,1056.75,1056.75,1056.75,1056.75,0,4,4.00
01/29/2002,04:40,1056.50,1056.50,1056.50,1056.50,0,5,5.00
01/29/2002,04:45,1056.75,1057.00,1056.75,1057.00,3,0,3.00
01/29/2002,04:46,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/29/2002,04:48,1057.00,1057.25,1057.00,1057.00,4,2,6.00
01/29/2002,04:49,1057.00,1057.00,1056.75,1056.75,0,2,2.00
01/29/2002,04:52,1056.75,1057.00,1056.75,1057.00,1,5,6.00
01/29/2002,04:54,1057.00,1057.00,1057.00,1057.00,5,0,5.00
01/29/2002,04:56,1057.00,1057.00,1057.00,1057.00,7,0,7.00
01/29/2002,05:01,1057.00,1057.00,1057.00,1057.00,3,0,3.00
01/29/2002,05:10,1057.00,1057.00,1057.00,1057.00,5,0,5.00
01/29/2002,05:11,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/29/2002,05:13,1056.75,1056.75,1056.75,1056.75,0,6,6.00
01/29/2002,05:14,1056.50,1056.50,1056.50,1056.50,0,12,12.00
01/29/2002,05:15,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/29/2002,05:17,1056.50,1056.50,1056.50,1056.50,0,2,2.00
01/29/2002,05:18,1056.50,1056.50,1056.50,1056.50,0,2,2.00
01/29/2002,05:20,1056.75,1056.75,1056.75,1056.75,4,0,4.00
01/29/2002,05:22,1057.00,1057.00,1056.75,1056.75,1,3,4.00
01/29/2002,05:24,1056.50,1056.50,1056.50,1056.50,0,4,4.00
01/29/2002,05:25,1056.50,1056.50,1056.50,1056.50,0,2,2.00
01/29/2002,05:27,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/29/2002,05:32,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/29/2002,05:35,1056.75,1056.75,1056.75,1056.75,3,0,3.00
01/29/2002,05:38,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/29/2002,05:39,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/29/2002,05:40,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/29/2002,05:41,1056.75,1056.75,1056.75,1056.75,5,0,5.00
01/29/2002,05:42,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/29/2002,05:44,1056.75,1056.75,1056.75,1056.75,8,0,8.00
01/29/2002,05:45,1057.00,1057.00,1057.00,1057.00,3,0,3.00
01/29/2002,05:46,1057.00,1057.25,1057.00,1057.25,5,0,5.00
01/29/2002,05:47,1057.25,1057.50,1057.25,1057.50,33,0,33.00
01/29/2002,05:48,1057.25,1057.50,1057.25,1057.25,23,8,31.00
01/29/2002,05:50,1057.25,1057.75,1057.25,1057.50,18,14,32.00
01/29/2002,05:51,1057.50,1057.50,1057.25,1057.50,18,6,24.00
01/29/2002,05:52,1057.75,1057.75,1057.75,1057.75,1,0,1.00
01/29/2002,05:53,1057.75,1057.75,1057.75,1057.75,2,0,2.00
01/29/2002,05:54,1057.75,1057.75,1057.50,1057.50,1,1,2.00
01/29/2002,05:55,1057.50,1057.50,1057.50,1057.50,0,4,4.00
01/29/2002,05:56,1057.50,1057.50,1057.50,1057.50,0,8,8.00
01/29/2002,05:57,1057.50,1057.50,1057.50,1057.50,0,20,20.00
01/29/2002,05:58,1057.75,1058.00,1057.75,1058.00,6,0,6.00
01/29/2002,05:59,1058.00,1058.25,1058.00,1058.00,4,2,6.00
01/29/2002,06:00,1057.75,1057.75,1057.50,1057.50,0,3,3.00
01/29/2002,06:01,1057.50,1057.50,1057.50,1057.50,0,5,5.00
01/29/2002,06:02,1057.75,1057.75,1057.75,1057.75,23,0,23.00
01/29/2002,06:04,1057.50,1057.50,1057.50,1057.50,0,1,1.00
01/29/2002,06:05,1057.50,1057.50,1057.50,1057.50,0,7,7.00
01/29/2002,06:06,1057.50,1057.50,1057.50,1057.50,0,1,1.00
01/29/2002,06:07,1057.50,1057.75,1057.50,1057.75,10,1,11.00
01/29/2002,06:10,1058.00,1058.00,1057.75,1058.00,4,1,5.00
01/29/2002,06:11,1058.00,1058.00,1057.75,1057.75,1,2,3.00
01/29/2002,06:13,1057.75,1057.75,1057.75,1057.75,0,1,1.00
01/29/2002,06:14,1057.75,1058.00,1057.75,1058.00,1,2,3.00
01/29/2002,06:15,1058.25,1058.50,1058.25,1058.50,18,1,19.00
01/29/2002,06:16,1058.25,1058.25,1058.00,1058.00,1,8,9.00
01/29/2002,06:17,1057.75,1057.75,1057.50,1057.75,1,6,7.00
01/29/2002,06:19,1057.75,1057.75,1057.25,1057.25,1,32,33.00
01/29/2002,06:20,1057.50,1057.50,1057.50,1057.50,1,0,1.00
01/29/2002,06:21,1057.25,1057.50,1057.25,1057.25,3,12,15.00
01/29/2002,06:22,1057.50,1057.75,1057.25,1057.25,10,4,14.00
01/29/2002,06:24,1057.25,1057.25,1057.25,1057.25,0,2,2.00
01/29/2002,06:25,1057.25,1057.25,1057.00,1057.00,0,23,23.00
01/29/2002,06:26,1057.00,1057.00,1057.00,1057.00,0,4,4.00
01/29/2002,06:27,1057.00,1057.00,1057.00,1057.00,0,14,14.00
01/29/2002,06:28,1056.75,1057.25,1056.75,1057.00,7,3,10.00
01/29/2002,06:29,1057.00,1057.00,1056.75,1057.00,2,10,12.00
01/29/2002,06:30,1057.00,1057.00,1057.00,1057.00,3,0,3.00
01/29/2002,06:32,1057.00,1057.00,1056.75,1056.75,4,7,11.00
01/29/2002,06:33,1056.50,1056.75,1056.50,1056.75,11,2,13.00
01/29/2002,06:35,1056.75,1056.75,1056.50,1056.50,3,1,4.00
01/29/2002,06:36,1056.75,1056.75,1056.75,1056.75,3,0,3.00
01/29/2002,06:37,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/29/2002,06:38,1056.75,1056.75,1056.75,1056.75,5,0,5.00
01/29/2002,06:40,1057.00,1057.00,1057.00,1057.00,2,0,2.00
01/29/2002,06:41,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/29/2002,06:42,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/29/2002,06:43,1056.50,1056.50,1056.50,1056.50,0,5,5.00
01/29/2002,06:44,1056.50,1056.75,1056.50,1056.75,10,1,11.00
01/29/2002,06:45,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/29/2002,06:47,1056.50,1056.50,1056.50,1056.50,0,3,3.00
01/29/2002,06:48,1056.50,1056.50,1056.50,1056.50,0,9,9.00
01/29/2002,06:49,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/29/2002,06:50,1056.50,1056.50,1056.50,1056.50,0,2,2.00
01/29/2002,06:51,1056.50,1056.50,1056.25,1056.25,0,11,11.00
01/29/2002,06:52,1056.25,1056.50,1056.25,1056.50,1,1,2.00
01/29/2002,06:53,1056.75,1056.75,1056.75,1056.75,15,0,15.00
01/29/2002,06:57,1056.75,1056.75,1056.50,1056.50,1,8,9.00
01/29/2002,06:58,1056.50,1057.00,1056.50,1057.00,42,15,57.00
01/29/2002,06:59,1056.75,1056.75,1056.75,1056.75,0,16,16.00
01/29/2002,07:01,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/29/2002,07:02,1057.25,1057.25,1057.00,1057.00,1,3,4.00
01/29/2002,07:03,1057.00,1057.00,1057.00,1057.00,0,2,2.00
01/29/2002,07:04,1057.00,1057.00,1057.00,1057.00,0,4,4.00
01/29/2002,07:05,1057.00,1057.00,1057.00,1057.00,0,1,1.00
01/29/2002,07:06,1057.00,1057.00,1057.00,1057.00,0,4,4.00
01/29/2002,07:08,1057.00,1057.00,1057.00,1057.00,0,5,5.00
01/29/2002,07:09,1057.25,1057.25,1057.00,1057.00,1,1,2.00
01/29/2002,07:10,1057.00,1057.00,1056.75,1056.75,0,4,4.00
01/29/2002,07:11,1057.00,1057.00,1056.75,1056.75,2,5,7.00
01/29/2002,07:12,1056.50,1056.75,1056.50,1056.75,3,3,6.00
01/29/2002,07:13,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/29/2002,07:14,1056.50,1057.25,1056.50,1057.25,25,3,28.00
01/29/2002,07:15,1056.75,1057.00,1056.75,1057.00,4,3,7.00
01/29/2002,07:16,1057.00,1057.25,1057.00,1057.25,9,0,9.00
01/29/2002,07:17,1057.25,1057.50,1057.25,1057.50,15,0,15.00
01/29/2002,07:18,1057.50,1057.50,1057.00,1057.25,10,16,26.00
01/29/2002,07:19,1057.25,1057.25,1057.25,1057.25,3,0,3.00
01/29/2002,07:20,1057.25,1057.25,1057.25,1057.25,12,0,12.00
01/29/2002,07:21,1057.00,1057.00,1057.00,1057.00,0,11,11.00
01/29/2002,07:22,1057.25,1057.25,1057.00,1057.25,3,16,19.00
01/29/2002,07:23,1057.00,1057.00,1057.00,1057.00,0,2,2.00
01/29/2002,07:24,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/29/2002,07:25,1057.25,1057.25,1057.25,1057.25,11,0,11.00
01/29/2002,07:27,1057.25,1057.25,1057.00,1057.00,7,1,8.00
01/29/2002,07:28,1057.25,1057.50,1057.25,1057.50,28,0,28.00
01/29/2002,07:29,1057.50,1057.50,1057.50,1057.50,11,0,11.00
01/29/2002,07:30,1057.50,1057.75,1057.50,1057.75,14,0,14.00
01/29/2002,07:31,1057.75,1058.00,1057.25,1057.25,56,27,83.00
01/29/2002,07:32,1057.25,1057.50,1057.00,1057.50,46,41,87.00
01/29/2002,07:33,1057.50,1057.75,1057.25,1057.75,25,2,27.00
01/29/2002,07:34,1057.75,1057.75,1057.50,1057.50,22,35,57.00
01/29/2002,07:35,1057.75,1058.00,1057.50,1058.00,14,1,15.00
01/29/2002,07:36,1057.75,1058.00,1057.75,1057.75,1,18,19.00
01/29/2002,07:37,1057.75,1057.75,1057.25,1057.50,2,25,27.00
01/29/2002,07:38,1057.50,1057.75,1057.50,1057.75,10,0,10.00
01/29/2002,07:39,1057.75,1058.00,1057.75,1058.00,38,0,38.00
01/29/2002,07:40,1058.25,1058.25,1058.00,1058.00,27,43,70.00
01/29/2002,07:41,1058.00,1058.00,1058.00,1058.00,0,15,15.00
01/29/2002,07:42,1058.00,1058.00,1057.75,1057.75,0,20,20.00
01/29/2002,07:43,1057.75,1058.00,1057.75,1058.00,1,2,3.00
01/29/2002,07:44,1058.00,1058.00,1057.75,1057.75,1,1,2.00
01/29/2002,07:46,1058.00,1058.00,1057.75,1057.75,1,1,2.00
01/29/2002,07:47,1058.00,1058.00,1058.00,1058.00,10,0,10.00
01/29/2002,07:48,1058.00,1058.00,1058.00,1058.00,15,0,15.00
01/29/2002,07:49,1058.00,1058.00,1058.00,1058.00,6,0,6.00
01/29/2002,07:50,1058.00,1058.00,1058.00,1058.00,10,0,10.00
01/29/2002,07:51,1058.00,1058.00,1058.00,1058.00,2,0,2.00
01/29/2002,07:52,1058.00,1058.00,1057.75,1058.00,4,1,5.00
01/29/2002,07:53,1058.00,1058.25,1058.00,1058.25,4,0,4.00
01/29/2002,07:54,1058.00,1058.00,1057.75,1057.75,0,10,10.00
01/29/2002,07:55,1058.00,1058.00,1058.00,1058.00,4,0,4.00
01/29/2002,07:56,1058.00,1058.00,1058.00,1058.00,7,0,7.00
01/29/2002,07:57,1058.00,1058.00,1057.75,1057.75,7,31,38.00
01/29/2002,07:58,1057.75,1057.75,1057.75,1057.75,0,19,19.00
01/29/2002,07:59,1057.75,1057.75,1057.75,1057.75,0,5,5.00
01/29/2002,08:00,1057.75,1057.75,1057.75,1057.75,0,5,5.00
01/29/2002,08:01,1058.00,1058.00,1058.00,1058.00,5,0,5.00
01/29/2002,08:02,1058.00,1058.00,1057.75,1058.00,14,1,15.00
01/29/2002,08:03,1058.00,1058.00,1058.00,1058.00,6,0,6.00
01/29/2002,08:04,1058.00,1058.25,1058.00,1058.25,8,0,8.00
01/29/2002,08:05,1058.00,1058.25,1058.00,1058.25,3,3,6.00
01/29/2002,08:06,1058.25,1058.25,1058.25,1058.25,4,0,4.00
01/29/2002,08:07,1058.00,1058.25,1058.00,1058.25,5,2,7.00
01/29/2002,08:08,1058.00,1058.00,1058.00,1058.00,0,2,2.00
01/29/2002,08:09,1058.00,1058.25,1058.00,1058.25,13,2,15.00
01/29/2002,08:10,1058.00,1058.25,1058.00,1058.25,1,11,12.00
01/29/2002,08:11,1058.25,1058.25,1058.25,1058.25,2,0,2.00
01/29/2002,08:12,1058.00,1058.00,1057.75,1058.00,2,26,28.00
01/29/2002,08:13,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/29/2002,08:14,1058.00,1058.00,1057.75,1057.75,2,1,3.00
01/29/2002,08:15,1057.75,1057.75,1057.75,1057.75,0,2,2.00
01/29/2002,08:16,1057.75,1057.75,1057.75,1057.75,0,2,2.00
01/29/2002,08:17,1058.00,1058.00,1058.00,1058.00,20,0,20.00
01/29/2002,08:18,1058.00,1058.00,1057.75,1057.75,1,2,3.00
01/29/2002,08:19,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/29/2002,08:20,1057.75,1057.75,1057.50,1057.50,0,30,30.00
01/29/2002,08:21,1057.75,1057.75,1057.50,1057.75,2,6,8.00
01/29/2002,08:22,1057.50,1057.50,1057.50,1057.50,0,8,8.00
01/29/2002,08:23,1057.75,1057.75,1057.75,1057.75,5,0,5.00
01/29/2002,08:24,1057.75,1057.75,1057.75,1057.75,10,0,10.00
01/29/2002,08:25,1057.75,1057.75,1057.75,1057.75,2,0,2.00
01/29/2002,08:26,1057.75,1058.00,1057.75,1057.75,22,4,26.00
01/29/2002,08:27,1057.75,1057.75,1057.75,1057.75,0,17,17.00
01/29/2002,08:28,1057.75,1058.00,1057.75,1058.00,2,7,9.00
01/29/2002,08:29,1058.00,1058.00,1057.50,1057.75,83,125,208.00
01/29/2002,08:30,1058.00,1058.25,1057.25,1058.00,360,227,587.00
01/29/2002,08:31,1058.25,1058.50,1057.75,1058.00,275,260,535.00
01/29/2002,08:32,1058.00,1058.50,1058.00,1058.50,372,54,426.00
01/29/2002,08:33,1058.50,1058.50,1058.00,1058.25,220,329,549.00
01/29/2002,08:34,1058.25,1058.50,1058.00,1058.25,260,255,515.00
01/29/2002,08:35,1058.25,1058.25,1057.75,1058.00,77,322,399.00
01/29/2002,08:36,1057.75,1058.00,1057.00,1057.25,265,756,1021.00
01/29/2002,08:37,1057.50,1057.50,1057.00,1057.00,271,367,638.00
01/29/2002,08:38,1057.00,1057.25,1056.75,1057.00,250,365,615.00
01/29/2002,08:39,1057.00,1057.25,1056.50,1056.75,190,393,583.00
01/29/2002,08:40,1056.75,1057.50,1056.75,1057.25,692,338,1030.00
01/29/2002,08:41,1057.25,1057.75,1057.00,1057.50,441,314,755.00
01/29/2002,08:42,1057.50,1057.75,1057.25,1057.25,98,156,254.00
01/29/2002,08:43,1057.50,1057.50,1057.00,1057.25,63,364,427.00
01/29/2002,08:44,1057.25,1057.75,1057.25,1057.50,441,309,750.00
01/29/2002,08:45,1057.50,1058.25,1057.25,1058.25,593,204,797.00
01/29/2002,08:46,1058.25,1058.50,1058.00,1058.00,514,378,892.00
01/29/2002,08:47,1058.00,1059.00,1058.00,1058.25,258,485,743.00
01/29/2002,08:48,1058.50,1058.75,1058.25,1058.75,313,195,508.00
01/29/2002,08:49,1058.75,1059.00,1058.25,1058.25,364,431,795.00
01/29/2002,08:50,1058.25,1058.25,1057.75,1058.25,334,388,722.00
01/29/2002,08:51,1058.00,1058.25,1057.75,1058.25,109,304,413.00
01/29/2002,08:52,1058.25,1059.50,1058.25,1059.00,815,369,1184.00
01/29/2002,08:53,1059.25,1059.75,1058.75,1059.00,546,603,1149.00
01/29/2002,08:54,1058.75,1059.75,1058.75,1059.50,704,458,1162.00
01/29/2002,08:55,1059.50,1060.00,1059.25,1059.75,525,530,1055.00
01/29/2002,08:56,1059.75,1060.50,1059.75,1060.25,725,733,1458.00
01/29/2002,08:57,1060.00,1060.50,1058.25,1058.25,801,1223,2024.00
01/29/2002,08:58,1058.25,1059.00,1057.75,1057.75,471,685,1156.00
01/29/2002,08:59,1058.00,1058.50,1057.50,1057.75,423,437,860.00
01/29/2002,09:00,1057.75,1058.25,1057.25,1057.50,451,510,961.00
01/29/2002,09:01,1057.50,1057.75,1056.25,1056.75,535,913,1448.00
01/29/2002,09:02,1056.75,1057.25,1056.25,1056.75,567,519,1086.00
01/29/2002,09:03,1056.75,1057.50,1056.50,1057.50,498,305,803.00
01/29/2002,09:04,1057.25,1057.75,1057.25,1057.25,196,341,537.00
01/29/2002,09:05,1057.25,1058.00,1057.25,1058.00,291,225,516.00
01/29/2002,09:06,1058.00,1058.50,1057.75,1057.75,423,397,820.00
01/29/2002,09:07,1057.75,1057.75,1057.25,1057.25,260,370,630.00
01/29/2002,09:08,1057.25,1057.50,1056.50,1057.25,537,497,1034.00
01/29/2002,09:09,1057.00,1057.00,1056.25,1056.50,551,650,1201.00
01/29/2002,09:10,1056.50,1056.75,1056.00,1056.00,351,627,978.00
01/29/2002,09:11,1056.00,1056.00,1055.25,1055.25,453,907,1360.00
01/29/2002,09:12,1055.25,1055.75,1054.75,1055.50,625,843,1468.00
01/29/2002,09:13,1055.50,1055.50,1054.75,1054.75,528,720,1248.00
01/29/2002,09:14,1055.00,1055.25,1054.75,1055.25,507,323,830.00
01/29/2002,09:15,1055.25,1055.50,1054.25,1054.50,321,416,737.00
01/29/2002,09:16,1054.50,1054.75,1053.75,1054.25,421,689,1110.00
01/29/2002,09:17,1054.50,1054.75,1054.25,1054.25,406,305,711.00
01/29/2002,09:18,1054.25,1055.00,1054.25,1054.50,480,337,817.00
01/29/2002,09:19,1054.50,1054.75,1054.25,1054.75,68,288,356.00
01/29/2002,09:20,1054.75,1055.00,1054.25,1054.50,211,320,531.00
01/29/2002,09:21,1054.50,1055.00,1054.50,1055.00,290,111,401.00
01/29/2002,09:22,1055.00,1055.50,1054.75,1055.25,344,264,608.00
01/29/2002,09:23,1055.25,1055.25,1054.75,1054.75,117,325,442.00
01/29/2002,09:24,1055.00,1055.00,1054.25,1054.75,173,343,516.00
01/29/2002,09:25,1054.50,1054.50,1053.00,1053.25,585,1362,1947.00
01/29/2002,09:26,1053.25,1053.25,1052.25,1052.50,705,1155,1860.00
01/29/2002,09:27,1052.50,1052.75,1052.25,1052.25,237,713,950.00
01/29/2002,09:28,1052.25,1052.50,1051.50,1051.75,483,918,1401.00
01/29/2002,09:29,1051.75,1052.00,1051.00,1051.50,423,1012,1435.00
01/29/2002,09:30,1051.50,1052.00,1051.25,1052.00,480,339,819.00
01/29/2002,09:31,1051.75,1052.25,1051.50,1052.00,244,390,634.00
01/29/2002,09:32,1052.00,1052.25,1051.50,1051.75,183,328,511.00
01/29/2002,09:33,1052.00,1052.25,1051.75,1051.75,199,197,396.00
01/29/2002,09:34,1051.75,1052.25,1051.00,1051.25,409,562,971.00
01/29/2002,09:35,1051.25,1051.75,1051.25,1051.50,341,237,578.00
01/29/2002,09:36,1051.75,1052.00,1051.25,1051.50,263,363,626.00
01/29/2002,09:37,1051.50,1051.75,1050.25,1050.50,205,895,1100.00
01/29/2002,09:38,1050.50,1050.75,1049.75,1050.50,717,831,1548.00
01/29/2002,09:39,1050.50,1050.75,1050.25,1050.75,470,401,871.00
01/29/2002,09:40,1050.75,1051.00,1050.50,1050.75,272,201,473.00
01/29/2002,09:41,1050.75,1050.75,1050.25,1050.50,206,195,401.00
01/29/2002,09:42,1050.50,1051.25,1050.50,1051.00,467,119,586.00
01/29/2002,09:43,1051.25,1051.25,1050.75,1051.00,324,465,789.00
01/29/2002,09:44,1051.00,1051.50,1050.75,1051.25,247,102,349.00
01/29/2002,09:45,1051.25,1051.50,1051.00,1051.25,170,365,535.00
01/29/2002,09:46,1051.25,1052.00,1051.25,1052.00,445,219,664.00
01/29/2002,09:47,1052.00,1052.00,1051.50,1051.75,226,274,500.00
01/29/2002,09:48,1051.75,1052.00,1051.50,1051.75,96,155,251.00
01/29/2002,09:49,1051.75,1051.75,1051.50,1051.50,62,310,372.00
01/29/2002,09:50,1051.50,1051.75,1051.00,1051.25,239,330,569.00
01/29/2002,09:51,1051.25,1051.75,1051.00,1051.75,223,15,238.00
01/29/2002,09:52,1051.50,1051.75,1050.75,1051.00,77,356,433.00
01/29/2002,09:53,1051.00,1051.50,1050.50,1051.50,504,328,832.00
01/29/2002,09:54,1051.25,1051.25,1050.75,1051.00,123,289,412.00
01/29/2002,09:55,1051.00,1051.50,1051.00,1051.50,294,91,385.00
01/29/2002,09:56,1051.50,1051.75,1050.50,1050.50,78,655,733.00
01/29/2002,09:57,1050.50,1050.50,1049.75,1050.00,162,603,765.00
01/29/2002,09:58,1050.25,1050.50,1049.50,1049.50,176,652,828.00
01/29/2002,09:59,1049.50,1049.75,1049.00,1049.50,416,745,1161.00
01/29/2002,10:00,1049.25,1049.50,1048.50,1048.75,113,646,759.00
01/29/2002,10:01,1048.50,1048.75,1048.00,1048.00,431,930,1361.00
01/29/2002,10:02,1048.25,1048.50,1047.25,1047.75,444,732,1176.00
01/29/2002,10:03,1048.00,1048.00,1047.50,1047.75,256,378,634.00
01/29/2002,10:04,1047.75,1048.25,1047.25,1048.25,659,344,1003.00
01/29/2002,10:05,1048.00,1048.25,1047.75,1048.00,271,367,638.00
01/29/2002,10:06,1048.00,1048.25,1047.50,1047.50,97,534,631.00
01/29/2002,10:07,1047.75,1047.75,1047.25,1047.50,124,501,625.00
01/29/2002,10:08,1047.50,1047.50,1045.75,1046.00,426,1408,1834.00
01/29/2002,10:09,1045.75,1046.25,1045.50,1045.75,717,810,1527.00
01/29/2002,10:10,1045.50,1046.00,1045.50,1045.75,538,569,1107.00
01/29/2002,10:11,1045.75,1045.75,1045.00,1045.50,557,825,1382.00
01/29/2002,10:12,1045.50,1046.25,1045.50,1046.00,696,535,1231.00
01/29/2002,10:13,1045.75,1046.50,1045.50,1046.50,806,303,1109.00
01/29/2002,10:14,1046.50,1046.50,1046.00,1046.00,273,624,897.00
01/29/2002,10:15,1046.25,1046.25,1045.75,1046.00,176,200,376.00
01/29/2002,10:16,1045.75,1046.00,1045.50,1045.50,266,320,586.00
01/29/2002,10:17,1045.50,1045.75,1045.00,1045.00,252,356,608.00
01/29/2002,10:18,1045.00,1045.50,1044.25,1044.50,369,904,1273.00
01/29/2002,10:19,1044.50,1045.00,1043.25,1043.50,375,884,1259.00
01/29/2002,10:20,1043.50,1044.00,1042.50,1042.75,784,1031,1815.00
01/29/2002,10:21,1042.50,1042.75,1041.25,1042.00,785,1145,1930.00
01/29/2002,10:22,1042.00,1042.50,1041.75,1042.00,524,445,969.00
01/29/2002,10:23,1042.00,1042.75,1041.75,1042.50,477,361,838.00
01/29/2002,10:24,1042.50,1043.00,1042.00,1043.00,717,317,1034.00
01/29/2002,10:25,1042.75,1043.00,1042.75,1043.00,267,108,375.00
01/29/2002,10:26,1043.00,1043.25,1042.50,1042.75,254,229,483.00
01/29/2002,10:27,1042.75,1043.25,1042.50,1043.00,339,132,471.00
01/29/2002,10:28,1043.00,1043.50,1042.50,1043.50,735,307,1042.00
01/29/2002,10:29,1043.50,1043.75,1042.75,1043.00,415,864,1279.00
01/29/2002,10:30,1043.00,1043.25,1042.75,1043.25,258,143,401.00
01/29/2002,10:31,1043.00,1043.25,1042.50,1043.00,534,432,966.00
01/29/2002,10:32,1043.00,1043.00,1042.50,1043.00,296,316,612.00
01/29/2002,10:33,1043.00,1043.50,1042.75,1043.00,261,229,490.00
01/29/2002,10:34,1043.00,1043.25,1042.25,1042.25,308,746,1054.00
01/29/2002,10:35,1042.25,1042.75,1042.00,1042.50,467,441,908.00
01/29/2002,10:36,1042.25,1042.25,1040.50,1040.75,450,1532,1982.00
01/29/2002,10:37,1040.50,1041.25,1040.50,1041.00,572,356,928.00
01/29/2002,10:38,1041.00,1041.50,1040.75,1041.25,316,245,561.00
01/29/2002,10:39,1041.25,1042.50,1041.25,1042.50,738,189,927.00
01/29/2002,10:40,1042.50,1042.50,1041.75,1042.25,130,433,563.00
01/29/2002,10:41,1042.50,1043.00,1042.25,1042.75,487,133,620.00
01/29/2002,10:42,1042.75,1043.00,1042.25,1042.50,183,281,464.00
01/29/2002,10:43,1042.75,1043.00,1042.50,1042.75,139,98,237.00
01/29/2002,10:44,1042.75,1043.25,1042.50,1043.00,281,154,435.00
01/29/2002,10:45,1043.00,1043.25,1042.75,1042.75,250,185,435.00
01/29/2002,10:46,1042.75,1043.25,1042.75,1042.75,168,262,430.00
01/29/2002,10:47,1042.75,1043.00,1042.50,1042.75,172,125,297.00
01/29/2002,10:48,1042.75,1043.00,1042.50,1042.75,127,109,236.00
01/29/2002,10:49,1043.00,1043.00,1042.25,1042.25,39,316,355.00
01/29/2002,10:50,1042.25,1043.00,1042.25,1042.50,462,430,892.00
01/29/2002,10:51,1042.50,1042.50,1042.00,1042.50,295,242,537.00
01/29/2002,10:52,1042.25,1043.00,1042.25,1042.25,256,258,514.00
01/29/2002,10:53,1042.25,1042.25,1041.50,1041.75,117,371,488.00
01/29/2002,10:54,1041.75,1042.50,1041.75,1042.50,184,126,310.00
01/29/2002,10:55,1042.50,1042.50,1041.75,1041.75,20,171,191.00
01/29/2002,10:56,1042.00,1042.50,1041.75,1042.50,337,19,356.00
01/29/2002,10:57,1042.50,1042.50,1042.00,1042.25,239,398,637.00
01/29/2002,10:58,1042.25,1042.25,1041.75,1042.00,83,61,144.00
01/29/2002,10:59,1042.00,1042.25,1041.25,1041.25,36,408,444.00
01/29/2002,11:00,1041.50,1041.50,1040.75,1041.00,218,448,666.00
01/29/2002,11:01,1041.00,1041.25,1040.50,1040.75,187,206,393.00
01/29/2002,11:02,1040.75,1040.75,1039.00,1039.25,829,1299,2128.00
01/29/2002,11:03,1039.00,1039.25,1038.50,1038.75,404,775,1179.00
01/29/2002,11:04,1039.00,1039.75,1038.75,1039.25,467,372,839.00
01/29/2002,11:05,1039.25,1039.50,1039.00,1039.25,191,147,338.00
01/29/2002,11:06,1039.25,1039.50,1039.00,1039.50,116,218,334.00
01/29/2002,11:07,1039.25,1039.50,1037.75,1038.00,320,992,1312.00
01/29/2002,11:08,1038.25,1038.50,1037.50,1038.25,661,488,1149.00
01/29/2002,11:09,1038.00,1038.25,1037.25,1037.50,331,797,1128.00
01/29/2002,11:10,1037.25,1037.75,1036.75,1037.25,642,962,1604.00
01/29/2002,11:11,1037.25,1037.75,1037.00,1037.75,482,239,721.00
01/29/2002,11:12,1037.75,1038.00,1037.50,1037.75,228,297,525.00
01/29/2002,11:13,1037.75,1038.00,1037.50,1038.00,207,173,380.00
01/29/2002,11:14,1037.75,1038.00,1037.50,1037.75,297,218,515.00
01/29/2002,11:15,1037.75,1038.50,1037.75,1038.25,529,253,782.00
01/29/2002,11:16,1038.50,1038.75,1038.00,1038.25,396,404,800.00
01/29/2002,11:17,1038.25,1038.50,1038.00,1038.50,186,10,196.00
01/29/2002,11:18,1038.25,1038.50,1038.00,1038.25,46,138,184.00
01/29/2002,11:19,1038.25,1038.75,1038.25,1038.75,506,171,677.00
01/29/2002,11:20,1038.50,1038.75,1037.75,1038.00,111,504,615.00
01/29/2002,11:21,1038.00,1038.25,1037.50,1037.50,184,303,487.00
01/29/2002,11:22,1037.75,1037.75,1036.75,1037.00,197,442,639.00
01/29/2002,11:23,1037.25,1037.25,1035.75,1036.00,471,720,1191.00
01/29/2002,11:24,1036.00,1036.25,1034.25,1034.75,675,1165,1840.00
01/29/2002,11:25,1034.75,1035.00,1034.50,1034.75,269,379,648.00
01/29/2002,11:26,1034.50,1035.00,1033.50,1033.50,309,805,1114.00
01/29/2002,11:27,1033.75,1034.50,1033.50,1034.25,373,442,815.00
01/29/2002,11:28,1034.00,1034.25,1032.75,1033.25,624,790,1414.00
01/29/2002,11:29,1033.25,1034.00,1033.25,1033.75,367,401,768.00
01/29/2002,11:30,1033.50,1034.00,1033.50,1033.75,193,282,475.00
01/29/2002,11:31,1033.75,1034.00,1033.25,1033.25,78,355,433.00
01/29/2002,11:32,1033.50,1034.25,1033.25,1034.25,441,155,596.00
01/29/2002,11:33,1034.25,1034.75,1034.25,1034.75,338,193,531.00
01/29/2002,11:34,1034.75,1034.75,1034.00,1034.50,218,427,645.00
01/29/2002,11:35,1034.25,1034.75,1034.00,1034.50,114,67,181.00
01/29/2002,11:36,1034.75,1035.00,1034.50,1035.00,337,54,391.00
01/29/2002,11:37,1035.00,1035.25,1034.75,1035.00,194,162,356.00
01/29/2002,11:38,1035.00,1035.00,1034.75,1035.00,300,217,517.00
01/29/2002,11:39,1034.75,1035.25,1034.75,1035.00,305,400,705.00
01/29/2002,11:40,1035.00,1035.25,1034.50,1034.75,91,187,278.00
01/29/2002,11:41,1034.75,1035.00,1034.50,1034.75,112,77,189.00
01/29/2002,11:42,1034.75,1035.25,1034.50,1035.00,243,245,488.00
01/29/2002,11:43,1035.00,1035.50,1034.75,1035.25,230,151,381.00
01/29/2002,11:44,1035.50,1036.25,1035.00,1036.00,770,306,1076.00
01/29/2002,11:45,1036.00,1036.50,1035.75,1036.25,560,307,867.00
01/29/2002,11:46,1036.50,1037.25,1036.50,1037.00,629,329,958.00
01/29/2002,11:47,1036.75,1037.00,1036.00,1036.25,191,629,820.00
01/29/2002,11:48,1036.25,1036.25,1035.50,1035.50,197,494,691.00
01/29/2002,11:49,1035.75,1035.75,1035.25,1035.25,90,361,451.00
01/29/2002,11:50,1035.25,1035.75,1034.75,1035.25,629,775,1404.00
01/29/2002,11:51,1035.25,1035.50,1035.00,1035.25,48,160,208.00
01/29/2002,11:52,1035.00,1035.00,1034.50,1034.75,145,208,353.00
01/29/2002,11:53,1034.75,1035.25,1034.75,1035.25,194,126,320.00
01/29/2002,11:54,1035.25,1035.50,1034.75,1035.50,379,114,493.00
01/29/2002,11:55,1035.25,1036.00,1035.25,1036.00,159,105,264.00
01/29/2002,11:56,1036.00,1036.25,1035.50,1035.75,199,116,315.00
01/29/2002,11:57,1035.75,1035.75,1035.25,1035.75,174,247,421.00
01/29/2002,11:58,1035.75,1036.25,1035.75,1035.75,216,70,286.00
01/29/2002,11:59,1035.75,1036.00,1035.75,1036.00,165,15,180.00
01/29/2002,12:00,1036.00,1036.25,1035.75,1036.25,362,85,447.00
01/29/2002,12:01,1036.25,1036.50,1035.75,1035.75,121,146,267.00
01/29/2002,12:02,1035.75,1036.00,1035.25,1035.50,152,299,451.00
01/29/2002,12:03,1035.75,1036.00,1035.25,1035.75,157,52,209.00
01/29/2002,12:04,1035.75,1036.00,1035.50,1035.50,7,166,173.00
01/29/2002,12:05,1035.75,1035.75,1035.00,1035.00,48,317,365.00
01/29/2002,12:06,1035.25,1035.50,1035.00,1035.50,326,147,473.00
01/29/2002,12:07,1035.25,1035.75,1035.00,1035.75,144,41,185.00
01/29/2002,12:08,1035.75,1035.75,1034.75,1034.75,84,286,370.00
01/29/2002,12:09,1034.75,1035.50,1034.75,1035.25,225,104,329.00
01/29/2002,12:10,1035.25,1035.50,1035.00,1035.00,108,290,398.00
01/29/2002,12:11,1035.00,1035.00,1034.75,1034.75,14,201,215.00
01/29/2002,12:12,1035.00,1035.25,1034.50,1035.00,179,104,283.00
01/29/2002,12:13,1035.00,1035.25,1033.75,1034.00,209,611,820.00
01/29/2002,12:14,1033.75,1034.00,1033.75,1033.75,148,212,360.00
01/29/2002,12:15,1033.50,1033.75,1033.00,1033.25,212,336,548.00
01/29/2002,12:16,1033.00,1033.50,1032.25,1032.50,295,771,1066.00
01/29/2002,12:17,1032.75,1032.75,1032.25,1032.50,318,520,838.00
01/29/2002,12:18,1032.50,1033.50,1032.00,1033.25,589,549,1138.00
01/29/2002,12:19,1033.25,1033.50,1032.75,1033.50,159,125,284.00
01/29/2002,12:20,1033.25,1033.50,1032.75,1033.00,88,178,266.00
01/29/2002,12:21,1033.00,1033.75,1033.00,1033.75,219,62,281.00
01/29/2002,12:22,1033.75,1034.25,1033.75,1034.00,187,251,438.00
01/29/2002,12:23,1034.00,1034.25,1033.75,1033.75,31,170,201.00
01/29/2002,12:24,1034.00,1034.00,1033.25,1033.25,25,302,327.00
01/29/2002,12:25,1033.25,1033.75,1033.25,1033.25,81,296,377.00
01/29/2002,12:26,1033.50,1034.25,1033.25,1034.00,333,24,357.00
01/29/2002,12:27,1034.00,1034.75,1034.00,1034.50,278,179,457.00
01/29/2002,12:28,1034.50,1035.50,1034.50,1035.50,347,57,404.00
01/29/2002,12:29,1035.50,1036.00,1035.25,1035.75,363,131,494.00
01/29/2002,12:30,1035.75,1036.50,1035.75,1036.25,251,187,438.00
01/29/2002,12:31,1036.25,1036.25,1035.50,1035.75,27,387,414.00
01/29/2002,12:32,1035.50,1036.25,1035.50,1035.75,212,243,455.00
01/29/2002,12:33,1035.50,1036.50,1035.50,1036.25,195,92,287.00
01/29/2002,12:34,1036.00,1036.50,1035.75,1036.50,179,110,289.00
01/29/2002,12:35,1036.50,1036.75,1035.75,1036.00,154,268,422.00
01/29/2002,12:36,1036.00,1036.25,1035.25,1035.50,156,291,447.00
01/29/2002,12:37,1035.75,1035.75,1035.25,1035.50,157,129,286.00
01/29/2002,12:38,1035.25,1035.50,1035.00,1035.50,262,341,603.00
01/29/2002,12:39,1035.50,1035.75,1035.25,1035.25,123,291,414.00
01/29/2002,12:40,1035.25,1036.00,1035.25,1035.75,182,27,209.00
01/29/2002,12:41,1035.75,1035.75,1035.25,1035.75,122,116,238.00
01/29/2002,12:42,1035.75,1036.50,1035.25,1036.25,515,288,803.00
01/29/2002,12:43,1036.25,1037.00,1036.00,1036.25,348,231,579.00
01/29/2002,12:44,1036.25,1036.75,1036.25,1036.25,119,196,315.00
01/29/2002,12:45,1036.25,1037.00,1036.25,1036.75,365,251,616.00
01/29/2002,12:46,1036.75,1037.00,1036.25,1036.50,151,259,410.00
01/29/2002,12:47,1036.50,1036.75,1035.75,1036.00,142,295,437.00
01/29/2002,12:48,1036.00,1036.25,1035.75,1036.25,148,21,169.00
01/29/2002,12:49,1036.00,1036.25,1035.00,1035.00,131,408,539.00
01/29/2002,12:50,1035.25,1035.25,1035.00,1035.00,252,180,432.00
01/29/2002,12:51,1035.00,1035.25,1034.75,1035.25,116,312,428.00
01/29/2002,12:52,1035.25,1035.75,1035.00,1035.50,137,27,164.00
01/29/2002,12:53,1035.25,1035.50,1034.50,1034.75,38,334,372.00
01/29/2002,12:54,1034.75,1035.25,1034.50,1034.75,177,140,317.00
01/29/2002,12:55,1034.75,1034.75,1034.25,1034.75,198,204,402.00
01/29/2002,12:56,1034.75,1034.75,1034.25,1034.75,129,78,207.00
01/29/2002,12:57,1034.75,1035.00,1034.00,1034.00,102,501,603.00
01/29/2002,12:58,1034.00,1034.00,1033.50,1034.00,294,226,520.00
01/29/2002,12:59,1033.75,1034.50,1033.75,1034.25,184,201,385.00
01/29/2002,13:00,1034.50,1035.00,1034.25,1034.75,405,131,536.00
01/29/2002,13:01,1034.50,1034.75,1034.25,1034.75,171,282,453.00
01/29/2002,13:02,1034.75,1035.00,1034.00,1034.25,82,467,549.00
01/29/2002,13:03,1034.50,1034.75,1034.00,1034.50,281,217,498.00
01/29/2002,13:04,1034.50,1034.75,1034.50,1034.50,248,187,435.00
01/29/2002,13:05,1034.75,1034.75,1034.25,1034.25,83,437,520.00
01/29/2002,13:06,1034.25,1034.50,1033.25,1033.50,215,607,822.00
01/29/2002,13:07,1033.25,1033.75,1033.25,1033.50,183,217,400.00
01/29/2002,13:08,1033.50,1034.50,1033.50,1034.25,402,153,555.00
01/29/2002,13:09,1034.00,1034.25,1033.00,1033.00,123,610,733.00
01/29/2002,13:10,1033.00,1033.25,1032.75,1033.00,119,348,467.00
01/29/2002,13:11,1032.75,1033.50,1032.75,1033.50,344,142,486.00
01/29/2002,13:12,1033.75,1034.00,1033.50,1033.75,207,179,386.00
01/29/2002,13:13,1033.75,1034.00,1032.75,1032.75,152,521,673.00
01/29/2002,13:14,1033.00,1033.50,1033.00,1033.50,230,279,509.00
01/29/2002,13:15,1033.50,1033.50,1031.75,1032.25,396,769,1165.00
01/29/2002,13:16,1032.25,1032.25,1031.00,1031.00,610,863,1473.00
01/29/2002,13:17,1031.00,1031.25,1030.50,1030.75,514,674,1188.00
01/29/2002,13:18,1030.50,1031.25,1030.25,1030.75,357,460,817.00
01/29/2002,13:19,1031.00,1031.00,1030.50,1031.00,377,176,553.00
01/29/2002,13:20,1030.75,1031.00,1030.00,1030.50,436,404,840.00
01/29/2002,13:21,1030.75,1031.00,1029.75,1029.75,467,599,1066.00
01/29/2002,13:22,1030.00,1030.00,1028.50,1029.00,672,1167,1839.00
01/29/2002,13:23,1029.00,1029.50,1028.75,1028.75,397,404,801.00
01/29/2002,13:24,1029.00,1029.00,1027.50,1028.00,865,1209,2074.00
01/29/2002,13:25,1028.25,1028.50,1027.75,1028.50,266,394,660.00
01/29/2002,13:26,1028.25,1029.00,1028.00,1029.00,487,324,811.00
01/29/2002,13:27,1028.75,1029.25,1028.50,1029.25,375,258,633.00
01/29/2002,13:28,1029.25,1030.00,1029.00,1029.25,1074,699,1773.00
01/29/2002,13:29,1029.50,1030.00,1029.25,1029.25,375,404,779.00
01/29/2002,13:30,1029.50,1029.50,1029.00,1029.25,134,212,346.00
01/29/2002,13:31,1029.00,1029.25,1028.50,1028.75,398,440,838.00
01/29/2002,13:32,1029.00,1029.50,1028.50,1029.50,551,173,724.00
01/29/2002,13:33,1029.50,1029.50,1028.75,1028.75,151,447,598.00
01/29/2002,13:34,1028.75,1029.00,1028.50,1029.00,152,168,320.00
01/29/2002,13:35,1029.00,1029.25,1028.25,1029.00,246,233,479.00
01/29/2002,13:36,1029.00,1029.25,1028.00,1028.50,358,649,1007.00
01/29/2002,13:37,1028.25,1028.25,1026.50,1026.75,569,1027,1596.00
01/29/2002,13:38,1026.50,1026.75,1025.50,1025.50,866,1433,2299.00
01/29/2002,13:39,1025.75,1026.25,1025.50,1026.00,390,484,874.00
01/29/2002,13:40,1026.00,1026.00,1024.50,1025.00,608,772,1380.00
01/29/2002,13:41,1025.25,1026.25,1025.00,1026.00,541,184,725.00
01/29/2002,13:42,1026.00,1026.25,1025.75,1026.00,171,309,480.00
01/29/2002,13:43,1026.00,1026.25,1025.25,1026.00,379,344,723.00
01/29/2002,13:44,1026.00,1026.00,1024.00,1024.00,612,904,1516.00
01/29/2002,13:45,1024.00,1026.00,1024.00,1025.75,1012,470,1482.00
01/29/2002,13:46,1025.75,1026.25,1025.50,1026.00,817,485,1302.00
01/29/2002,13:47,1026.00,1026.50,1025.75,1026.00,329,422,751.00
01/29/2002,13:48,1026.00,1026.25,1025.50,1026.00,492,389,881.00
01/29/2002,13:49,1026.00,1026.50,1025.50,1026.25,538,402,940.00
01/29/2002,13:50,1026.25,1027.25,1026.25,1027.00,1010,480,1490.00
01/29/2002,13:51,1027.00,1027.50,1026.75,1027.00,476,583,1059.00
01/29/2002,13:52,1027.00,1027.25,1026.50,1027.00,269,562,831.00
01/29/2002,13:53,1027.00,1027.50,1026.50,1027.25,358,271,629.00
01/29/2002,13:54,1027.25,1027.25,1026.75,1026.75,260,357,617.00
01/29/2002,13:55,1027.00,1027.25,1026.75,1027.00,227,125,352.00
01/29/2002,13:56,1026.75,1027.00,1025.75,1026.00,396,872,1268.00
01/29/2002,13:57,1025.75,1026.50,1025.25,1026.25,475,499,974.00
01/29/2002,13:58,1026.25,1026.75,1025.75,1026.00,266,448,714.00
01/29/2002,13:59,1026.00,1027.25,1025.50,1027.25,948,390,1338.00
01/29/2002,14:00,1027.25,1027.75,1026.75,1026.75,1071,1214,2285.00
01/29/2002,14:01,1026.75,1027.00,1025.25,1025.50,309,906,1215.00
01/29/2002,14:02,1025.50,1025.75,1025.00,1025.25,614,706,1320.00
01/29/2002,14:03,1025.25,1025.25,1024.00,1024.75,519,1036,1555.00
01/29/2002,14:04,1024.75,1025.00,1024.25,1024.75,235,406,641.00
01/29/2002,14:05,1024.50,1024.75,1023.50,1023.75,288,878,1166.00
01/29/2002,14:06,1023.75,1024.00,1022.25,1022.25,1046,1547,2593.00
01/29/2002,14:07,1022.25,1022.75,1021.75,1022.00,741,770,1511.00
01/29/2002,14:08,1022.25,1023.75,1022.00,1023.50,877,297,1174.00
01/29/2002,14:09,1023.50,1023.75,1022.50,1023.25,403,549,952.00
01/29/2002,14:10,1023.00,1023.50,1022.00,1022.25,412,602,1014.00
01/29/2002,14:11,1022.00,1022.75,1020.75,1021.00,520,1196,1716.00
01/29/2002,14:12,1020.75,1021.50,1020.25,1020.75,749,1146,1895.00
01/29/2002,14:13,1020.75,1021.25,1019.75,1021.25,474,734,1208.00
01/29/2002,14:14,1021.00,1022.00,1021.00,1022.00,591,357,948.00
01/29/2002,14:15,1021.75,1023.25,1021.75,1023.00,1121,406,1527.00
01/29/2002,14:16,1023.00,1023.00,1022.25,1022.25,123,553,676.00
01/29/2002,14:17,1022.25,1022.75,1022.25,1022.50,495,422,917.00
01/29/2002,14:18,1022.75,1022.75,1021.50,1022.00,414,437,851.00
01/29/2002,14:19,1022.00,1022.25,1020.75,1021.50,416,415,831.00
01/29/2002,14:20,1021.50,1022.75,1021.50,1022.50,514,347,861.00
01/29/2002,14:21,1022.50,1023.00,1022.25,1022.50,366,405,771.00
01/29/2002,14:22,1022.75,1023.00,1022.25,1022.75,452,345,797.00
01/29/2002,14:23,1022.75,1023.50,1022.75,1023.00,569,299,868.00
01/29/2002,14:24,1023.00,1023.75,1023.00,1023.75,466,304,770.00
01/29/2002,14:25,1023.50,1024.25,1023.50,1023.75,480,311,791.00
01/29/2002,14:26,1024.00,1024.00,1023.25,1023.50,230,526,756.00
01/29/2002,14:27,1023.75,1024.25,1023.50,1024.25,316,193,509.00
01/29/2002,14:28,1024.00,1024.00,1023.50,1024.00,383,401,784.00
01/29/2002,14:29,1023.75,1024.00,1022.25,1022.50,483,842,1325.00
01/29/2002,14:30,1022.50,1023.00,1022.25,1022.75,409,297,706.00
01/29/2002,14:31,1022.50,1022.75,1021.75,1022.25,331,592,923.00
01/29/2002,14:32,1022.25,1023.75,1022.25,1023.75,550,271,821.00
01/29/2002,14:33,1023.75,1024.50,1023.50,1024.25,753,324,1077.00
01/29/2002,14:34,1024.50,1024.50,1024.00,1024.25,454,380,834.00
01/29/2002,14:35,1024.00,1024.25,1022.75,1023.00,527,1196,1723.00
01/29/2002,14:36,1023.00,1023.50,1022.00,1023.25,677,947,1624.00
01/29/2002,14:37,1023.25,1023.25,1022.00,1022.75,384,352,736.00
01/29/2002,14:38,1022.75,1023.25,1022.00,1022.50,526,433,959.00
01/29/2002,14:39,1022.50,1023.00,1022.25,1022.50,266,342,608.00
01/29/2002,14:40,1022.50,1023.25,1021.75,1021.75,304,662,966.00
01/29/2002,14:41,1022.00,1022.25,1020.75,1021.50,668,957,1625.00
01/29/2002,14:42,1021.50,1022.50,1021.25,1022.50,390,132,522.00
01/29/2002,14:43,1022.25,1022.50,1021.75,1022.25,173,337,510.00
01/29/2002,14:44,1022.25,1022.50,1022.00,1022.25,514,302,816.00
01/29/2002,14:45,1022.25,1022.75,1022.25,1022.75,437,353,790.00
01/29/2002,14:46,1022.75,1023.00,1022.25,1022.50,171,191,362.00
01/29/2002,14:47,1022.50,1023.00,1022.00,1022.25,313,573,886.00
01/29/2002,14:48,1022.25,1022.50,1021.75,1022.25,244,313,557.00
01/29/2002,14:49,1022.25,1022.75,1022.00,1022.50,446,511,957.00
01/29/2002,14:50,1022.50,1022.50,1021.50,1022.00,329,808,1137.00
01/29/2002,14:51,1022.00,1022.50,1021.75,1022.25,438,241,679.00
01/29/2002,14:52,1022.50,1023.75,1022.25,1023.75,708,236,944.00
01/29/2002,14:53,1023.75,1024.25,1023.50,1023.75,785,615,1400.00
01/29/2002,14:54,1023.75,1024.75,1023.50,1024.00,719,659,1378.00
01/29/2002,14:55,1024.25,1024.50,1023.75,1024.00,270,375,645.00
01/29/2002,14:56,1023.75,1024.00,1023.25,1023.75,471,308,779.00
01/29/2002,14:57,1023.75,1023.75,1022.75,1023.25,508,518,1026.00
01/29/2002,14:58,1023.00,1024.25,1023.00,1024.00,839,434,1273.00
01/29/2002,14:59,1024.00,1024.00,1023.00,1023.25,494,438,932.00
01/29/2002,15:00,1023.25,1024.00,1022.00,1022.00,628,1105,1733.00
01/29/2002,15:01,1022.00,1022.00,1021.00,1021.25,749,1060,1809.00
01/29/2002,15:02,1021.25,1021.75,1020.75,1021.50,486,541,1027.00
01/29/2002,15:03,1021.50,1022.50,1021.25,1022.50,730,355,1085.00
01/29/2002,15:04,1022.75,1022.75,1021.75,1022.00,234,496,730.00
01/29/2002,15:05,1022.00,1022.25,1021.25,1021.50,299,504,803.00
01/29/2002,15:06,1021.25,1022.00,1021.25,1021.75,260,219,479.00
01/29/2002,15:07,1021.75,1021.75,1021.50,1021.75,181,182,363.00
01/29/2002,15:08,1021.75,1021.75,1021.25,1021.50,200,161,361.00
01/29/2002,15:09,1021.75,1022.00,1021.50,1021.50,179,283,462.00
01/29/2002,15:10,1021.50,1022.00,1021.25,1022.00,338,48,386.00
01/29/2002,15:11,1021.75,1022.50,1021.75,1022.00,330,238,568.00
01/29/2002,15:12,1022.00,1023.00,1022.00,1023.00,544,132,676.00
01/29/2002,15:13,1023.00,1023.50,1022.75,1022.75,451,212,663.00
01/29/2002,15:14,1023.00,1023.25,1022.50,1023.00,225,259,484.00
01/29/2002,15:15,1023.00,1023.25,1022.25,1022.75,515,489,1004.00
01/29/2002,15:46,1022.75,1023.25,1022.50,1023.00,16,58,74.00
01/29/2002,15:47,1023.00,1023.25,1023.00,1023.00,1,16,17.00
01/29/2002,15:48,1023.00,1023.25,1023.00,1023.25,3,5,8.00
01/29/2002,15:49,1023.00,1023.25,1023.00,1023.25,7,18,25.00
01/29/2002,15:50,1023.00,1023.50,1023.00,1023.50,32,4,36.00
01/29/2002,15:51,1023.25,1023.50,1023.25,1023.50,1,2,3.00
01/29/2002,15:52,1023.25,1023.50,1023.25,1023.50,20,1,21.00
01/29/2002,15:53,1023.50,1023.50,1023.00,1023.00,11,37,48.00
01/29/2002,15:54,1022.75,1022.75,1022.75,1022.75,0,38,38.00
01/29/2002,15:55,1022.75,1023.00,1022.75,1023.00,16,5,21.00
01/29/2002,15:56,1022.75,1023.00,1022.75,1023.00,1,1,2.00
01/29/2002,15:57,1023.00,1023.00,1022.75,1023.00,2,1,3.00
01/29/2002,15:58,1022.75,1022.75,1022.75,1022.75,0,26,26.00
01/29/2002,15:59,1022.75,1022.75,1022.50,1022.75,6,5,11.00
01/29/2002,16:00,1022.50,1022.75,1022.50,1022.50,5,6,11.00
01/29/2002,17:03,1022.50,1022.75,1022.50,1022.75,4,0,4.00
01/29/2002,17:04,1022.50,1022.50,1022.50,1022.50,0,1,1.00
01/29/2002,17:07,1022.50,1022.50,1022.25,1022.50,1,7,8.00
01/29/2002,17:08,1022.25,1022.25,1022.25,1022.25,0,15,15.00
01/29/2002,17:09,1022.25,1022.25,1022.25,1022.25,0,1,1.00
01/29/2002,17:10,1022.25,1022.25,1022.25,1022.25,0,4,4.00
01/29/2002,17:11,1022.25,1022.25,1022.00,1022.25,4,3,7.00
01/29/2002,17:12,1022.25,1022.25,1022.25,1022.25,2,0,2.00
01/29/2002,17:13,1022.25,1022.25,1022.25,1022.25,4,0,4.00
01/29/2002,17:14,1022.25,1022.25,1022.00,1022.00,1,5,6.00
01/29/2002,17:15,1022.00,1022.00,1021.75,1022.00,5,9,14.00
01/29/2002,17:16,1021.75,1021.75,1021.75,1021.75,0,6,6.00
01/29/2002,17:18,1021.75,1021.75,1021.75,1021.75,0,10,10.00
01/29/2002,17:19,1021.75,1021.75,1021.75,1021.75,0,2,2.00
01/29/2002,17:20,1021.75,1021.75,1021.75,1021.75,0,3,3.00
01/29/2002,17:22,1021.75,1021.75,1021.75,1021.75,0,2,2.00
01/29/2002,17:24,1022.00,1022.00,1022.00,1022.00,3,0,3.00
01/29/2002,17:25,1022.00,1022.25,1022.00,1022.25,5,0,5.00
01/29/2002,17:26,1022.25,1022.25,1022.25,1022.25,2,0,2.00
01/29/2002,17:29,1022.00,1022.25,1022.00,1022.25,1,7,8.00
01/29/2002,17:30,1022.50,1022.75,1022.50,1022.75,2,0,2.00
01/29/2002,17:33,1022.00,1022.00,1022.00,1022.00,0,6,6.00
01/29/2002,17:34,1021.75,1022.00,1021.75,1022.00,2,26,28.00
01/29/2002,17:35,1021.75,1021.75,1021.75,1021.75,0,1,1.00
01/29/2002,17:36,1021.75,1022.00,1021.75,1022.00,10,1,11.00
01/29/2002,17:37,1022.00,1022.25,1022.00,1022.25,9,0,9.00
01/29/2002,17:39,1022.25,1022.25,1022.25,1022.25,1,0,1.00
01/29/2002,17:40,1022.25,1022.25,1022.25,1022.25,4,0,4.00
01/29/2002,17:41,1022.25,1022.25,1022.25,1022.25,4,0,4.00
01/29/2002,17:42,1022.50,1022.50,1022.50,1022.50,3,0,3.00
01/29/2002,17:43,1022.50,1022.50,1022.50,1022.50,4,0,4.00
01/29/2002,17:45,1022.75,1022.75,1022.50,1022.75,13,2,15.00
01/29/2002,17:46,1022.75,1022.75,1022.75,1022.75,3,0,3.00
01/29/2002,17:47,1022.75,1022.75,1022.75,1022.75,4,0,4.00
01/29/2002,17:48,1022.75,1022.75,1022.50,1022.50,1,1,2.00
01/29/2002,17:52,1023.00,1023.00,1023.00,1023.00,1,0,1.00
01/29/2002,17:53,1023.00,1023.00,1023.00,1023.00,4,0,4.00
01/29/2002,17:54,1023.00,1023.00,1022.75,1022.75,2,3,5.00
01/29/2002,17:55,1022.75,1022.75,1022.75,1022.75,0,4,4.00
01/29/2002,17:56,1023.00,1023.00,1023.00,1023.00,2,0,2.00
01/29/2002,17:58,1023.00,1023.00,1023.00,1023.00,1,0,1.00
01/29/2002,18:04,1023.25,1023.25,1023.25,1023.25,1,0,1.00
01/29/2002,18:05,1023.25,1023.25,1023.25,1023.25,1,0,1.00
01/29/2002,18:07,1023.00,1023.00,1023.00,1023.00,0,6,6.00
01/29/2002,18:08,1023.00,1023.00,1023.00,1023.00,0,3,3.00
01/29/2002,18:09,1023.25,1023.25,1023.00,1023.25,2,1,3.00
01/29/2002,18:12,1023.00,1023.00,1023.00,1023.00,0,1,1.00
01/29/2002,18:14,1023.00,1023.00,1023.00,1023.00,0,4,4.00
01/29/2002,18:16,1023.00,1023.00,1023.00,1023.00,0,2,2.00
01/29/2002,18:17,1022.75,1023.25,1022.75,1023.25,1,1,2.00
01/29/2002,18:18,1023.25,1023.25,1023.25,1023.25,5,0,5.00
01/29/2002,18:19,1023.25,1023.25,1023.25,1023.25,3,0,3.00
01/29/2002,18:20,1023.25,1023.25,1023.25,1023.25,3,0,3.00
01/29/2002,18:22,1023.50,1023.50,1023.25,1023.25,1,1,2.00
01/29/2002,18:23,1023.25,1023.25,1023.25,1023.25,0,1,1.00
01/29/2002,18:25,1023.25,1023.25,1023.25,1023.25,0,1,1.00
01/29/2002,18:27,1023.00,1023.00,1023.00,1023.00,0,1,1.00
01/29/2002,18:30,1023.00,1023.25,1023.00,1023.25,7,5,12.00
01/29/2002,18:33,1023.25,1023.25,1023.25,1023.25,1,0,1.00
01/29/2002,18:34,1023.25,1023.25,1023.25,1023.25,1,0,1.00
01/29/2002,18:36,1023.25,1023.25,1023.25,1023.25,1,0,1.00
01/29/2002,18:39,1023.25,1023.25,1023.25,1023.25,6,0,6.00
01/29/2002,18:42,1023.75,1023.75,1023.75,1023.75,2,0,2.00
01/29/2002,18:43,1023.75,1023.75,1023.75,1023.75,5,0,5.00
01/29/2002,18:44,1024.00,1024.00,1024.00,1024.00,1,0,1.00
01/29/2002,18:45,1023.75,1023.75,1023.75,1023.75,0,1,1.00
01/29/2002,18:46,1023.75,1023.75,1023.75,1023.75,0,2,2.00
01/29/2002,18:49,1024.00,1024.00,1024.00,1024.00,2,0,2.00
01/29/2002,18:51,1024.00,1024.00,1024.00,1024.00,10,0,10.00
01/29/2002,18:52,1024.00,1024.25,1024.00,1024.25,18,0,18.00
01/29/2002,18:53,1024.00,1024.00,1024.00,1024.00,0,2,2.00
01/29/2002,18:54,1024.00,1024.00,1024.00,1024.00,0,2,2.00
01/29/2002,18:56,1024.00,1024.00,1024.00,1024.00,0,2,2.00
01/29/2002,18:59,1024.25,1024.25,1024.25,1024.25,6,0,6.00
01/29/2002,19:00,1024.25,1024.50,1024.25,1024.50,7,0,7.00
01/29/2002,19:01,1024.50,1024.50,1024.25,1024.25,1,6,7.00
01/29/2002,19:02,1024.25,1024.25,1024.25,1024.25,0,13,13.00
01/29/2002,19:04,1024.25,1024.25,1024.25,1024.25,0,17,17.00
01/29/2002,19:05,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/29/2002,19:07,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/29/2002,19:08,1024.25,1024.25,1024.25,1024.25,0,2,2.00
01/29/2002,19:09,1024.00,1024.00,1024.00,1024.00,0,1,1.00
01/29/2002,19:12,1024.25,1024.25,1024.25,1024.25,2,0,2.00
01/29/2002,19:13,1024.00,1024.00,1024.00,1024.00,0,2,2.00
01/29/2002,19:14,1024.00,1024.00,1024.00,1024.00,0,2,2.00
01/29/2002,19:18,1024.25,1024.50,1024.25,1024.50,4,0,4.00
01/29/2002,19:24,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/29/2002,19:26,1024.25,1024.50,1024.25,1024.50,9,12,21.00
01/29/2002,19:28,1024.50,1024.50,1024.50,1024.50,4,0,4.00
01/29/2002,19:34,1024.50,1024.50,1024.50,1024.50,2,0,2.00
01/29/2002,19:35,1024.50,1024.50,1024.50,1024.50,8,0,8.00
01/29/2002,19:36,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/29/2002,19:38,1024.50,1024.50,1024.25,1024.50,3,1,4.00
01/29/2002,19:39,1024.50,1024.50,1024.50,1024.50,7,0,7.00
01/29/2002,19:40,1024.50,1024.75,1024.50,1024.75,20,0,20.00
01/29/2002,19:44,1024.50,1024.50,1024.50,1024.50,0,5,5.00
01/29/2002,19:45,1024.50,1024.50,1024.50,1024.50,0,1,1.00
01/29/2002,19:48,1024.75,1024.75,1024.75,1024.75,1,0,1.00
01/29/2002,19:51,1024.25,1024.25,1024.25,1024.25,0,25,25.00
01/29/2002,19:52,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/29/2002,19:54,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/29/2002,19:59,1024.25,1024.75,1024.25,1024.25,14,7,21.00
01/29/2002,20:01,1024.75,1025.00,1024.75,1025.00,7,0,7.00
01/29/2002,20:02,1025.25,1025.25,1025.25,1025.25,1,0,1.00
01/29/2002,20:03,1025.00,1025.00,1025.00,1025.00,0,2,2.00
01/29/2002,20:04,1025.00,1025.00,1025.00,1025.00,0,1,1.00
01/29/2002,20:05,1025.00,1025.00,1025.00,1025.00,0,1,1.00
01/29/2002,20:07,1025.00,1025.00,1025.00,1025.00,0,1,1.00
01/29/2002,20:08,1024.75,1025.00,1024.75,1024.75,1,3,4.00
01/29/2002,20:09,1025.00,1025.00,1025.00,1025.00,1,0,1.00
01/29/2002,20:10,1025.00,1025.00,1025.00,1025.00,1,0,1.00
01/29/2002,20:13,1025.25,1025.25,1025.25,1025.25,2,0,2.00
01/29/2002,20:16,1025.00,1025.00,1025.00,1025.00,0,8,8.00
01/29/2002,20:17,1025.00,1025.00,1024.75,1024.75,0,12,12.00
01/29/2002,20:18,1024.50,1024.75,1024.50,1024.50,3,16,19.00
01/29/2002,20:19,1024.50,1024.50,1024.50,1024.50,0,5,5.00
01/29/2002,20:20,1024.75,1024.75,1024.75,1024.75,3,0,3.00
01/29/2002,20:22,1024.75,1025.00,1024.75,1025.00,11,1,12.00
01/29/2002,20:23,1024.50,1024.50,1024.50,1024.50,0,2,2.00
01/29/2002,20:24,1024.50,1024.75,1024.50,1024.75,2,2,4.00
01/29/2002,20:25,1024.50,1024.75,1024.50,1024.75,1,1,2.00
01/29/2002,20:26,1024.75,1024.75,1024.75,1024.75,1,0,1.00
01/29/2002,20:28,1025.00,1025.00,1024.75,1024.75,3,1,4.00
01/29/2002,20:29,1025.00,1025.00,1025.00,1025.00,3,0,3.00
01/29/2002,20:30,1024.75,1025.25,1024.75,1025.25,5,1,6.00
01/29/2002,20:31,1025.00,1025.00,1025.00,1025.00,0,1,1.00
01/29/2002,20:32,1025.00,1025.00,1025.00,1025.00,0,2,2.00
01/29/2002,20:34,1025.00,1025.25,1025.00,1025.25,2,2,4.00
01/29/2002,20:37,1025.25,1025.25,1025.00,1025.00,4,4,8.00
01/29/2002,20:38,1024.75,1024.75,1024.75,1024.75,0,6,6.00
01/29/2002,20:39,1024.75,1024.75,1024.75,1024.75,0,4,4.00
01/29/2002,20:40,1024.50,1024.75,1024.50,1024.75,1,3,4.00
01/29/2002,20:42,1024.75,1024.75,1024.75,1024.75,2,0,2.00
01/29/2002,20:46,1024.75,1024.75,1024.75,1024.75,5,0,5.00
01/29/2002,20:47,1024.50,1024.50,1024.50,1024.50,0,6,6.00
01/29/2002,20:48,1024.25,1024.25,1024.00,1024.25,5,25,30.00
01/29/2002,20:49,1024.25,1024.25,1023.75,1023.75,1,20,21.00
01/29/2002,20:50,1023.75,1024.00,1023.50,1024.00,4,3,7.00
01/29/2002,20:51,1023.75,1023.75,1023.75,1023.75,0,4,4.00
01/29/2002,20:52,1023.75,1023.75,1023.75,1023.75,0,3,3.00
01/29/2002,20:53,1023.75,1024.00,1023.75,1024.00,4,1,5.00
01/29/2002,20:55,1023.75,1023.75,1023.75,1023.75,0,5,5.00
01/29/2002,20:56,1023.75,1023.75,1023.75,1023.75,0,10,10.00
01/29/2002,20:58,1023.75,1023.75,1023.50,1023.50,0,25,25.00
01/29/2002,20:59,1023.25,1023.50,1023.25,1023.25,6,27,33.00
01/29/2002,21:00,1023.50,1023.75,1023.50,1023.75,3,0,3.00
01/29/2002,21:01,1023.50,1023.50,1023.50,1023.50,0,10,10.00
01/29/2002,21:03,1023.50,1023.50,1023.50,1023.50,0,5,5.00
01/29/2002,21:04,1023.50,1023.75,1023.50,1023.75,1,1,2.00
01/29/2002,21:06,1023.25,1023.25,1023.25,1023.25,0,10,10.00
01/29/2002,21:07,1023.00,1023.00,1023.00,1023.00,0,3,3.00
01/29/2002,21:08,1022.75,1022.75,1022.50,1022.50,0,18,18.00
01/29/2002,21:09,1022.50,1022.75,1022.50,1022.50,7,5,12.00
01/29/2002,21:10,1022.50,1022.75,1022.50,1022.75,5,5,10.00
01/29/2002,21:11,1023.00,1023.25,1023.00,1023.25,2,0,2.00
01/29/2002,21:13,1023.50,1023.50,1023.50,1023.50,6,0,6.00
01/29/2002,21:17,1023.50,1023.50,1023.00,1023.00,1,7,8.00
01/29/2002,21:18,1023.00,1023.00,1022.75,1022.75,0,6,6.00
01/29/2002,21:19,1022.75,1022.75,1022.50,1022.75,5,10,15.00
01/29/2002,21:22,1022.75,1022.75,1022.75,1022.75,2,0,2.00
01/29/2002,21:23,1022.75,1022.75,1022.75,1022.75,2,0,2.00
01/29/2002,21:26,1023.00,1023.25,1023.00,1023.00,3,2,5.00
01/29/2002,21:27,1022.75,1023.00,1022.75,1023.00,2,5,7.00
01/29/2002,21:28,1022.75,1023.00,1022.75,1022.75,1,3,4.00
01/29/2002,21:31,1022.50,1022.50,1022.50,1022.50,0,2,2.00
01/29/2002,21:32,1022.75,1022.75,1022.75,1022.75,1,0,1.00
01/29/2002,21:34,1022.75,1023.00,1022.75,1023.00,2,0,2.00
01/29/2002,21:36,1022.75,1022.75,1022.50,1022.50,1,6,7.00
01/29/2002,21:37,1022.75,1022.75,1022.75,1022.75,1,0,1.00
01/29/2002,21:38,1023.00,1023.00,1023.00,1023.00,1,0,1.00
01/29/2002,21:39,1022.75,1022.75,1022.75,1022.75,0,5,5.00
01/29/2002,21:40,1022.75,1022.75,1022.75,1022.75,0,2,2.00
01/29/2002,21:41,1022.75,1023.00,1022.75,1023.00,1,1,2.00
01/29/2002,21:51,1023.00,1023.00,1023.00,1023.00,4,0,4.00
01/29/2002,21:52,1023.00,1023.00,1023.00,1023.00,2,0,2.00
01/29/2002,21:54,1023.00,1023.00,1023.00,1023.00,2,0,2.00
01/29/2002,21:55,1023.00,1023.00,1023.00,1023.00,2,0,2.00
01/29/2002,21:57,1023.00,1023.00,1023.00,1023.00,1,0,1.00
01/29/2002,22:00,1023.25,1023.25,1023.25,1023.25,1,0,1.00
01/29/2002,23:01,1023.00,1023.25,1023.00,1023.25,1,5,6.00
01/29/2002,23:02,1022.75,1022.75,1022.75,1022.75,0,1,1.00
01/29/2002,23:03,1022.75,1022.75,1022.75,1022.75,0,1,1.00
01/29/2002,23:06,1022.75,1022.75,1022.75,1022.75,0,2,2.00
01/29/2002,23:07,1022.75,1022.75,1022.75,1022.75,0,1,1.00
01/29/2002,23:08,1022.75,1022.75,1022.75,1022.75,0,1,1.00
01/29/2002,23:11,1023.00,1023.00,1023.00,1023.00,1,0,1.00
01/29/2002,23:12,1023.25,1023.25,1023.25,1023.25,1,0,1.00
01/29/2002,23:15,1023.50,1023.50,1023.50,1023.50,1,0,1.00
01/29/2002,23:18,1024.00,1024.00,1024.00,1024.00,1,0,1.00
01/29/2002,23:19,1023.75,1023.75,1023.75,1023.75,0,1,1.00
01/29/2002,23:20,1023.75,1024.25,1023.75,1024.25,9,1,10.00
01/29/2002,23:21,1024.00,1024.00,1024.00,1024.00,0,1,1.00
01/29/2002,23:24,1024.25,1024.25,1024.25,1024.25,1,0,1.00
01/29/2002,23:29,1024.00,1024.00,1024.00,1024.00,0,2,2.00
01/29/2002,23:30,1024.25,1024.25,1024.25,1024.25,1,0,1.00
01/29/2002,23:32,1024.00,1024.25,1024.00,1024.25,3,5,8.00
01/29/2002,23:34,1024.25,1024.25,1024.25,1024.25,3,0,3.00
01/29/2002,23:37,1024.00,1024.00,1024.00,1024.00,0,2,2.00
01/29/2002,23:47,1023.75,1023.75,1023.75,1023.75,0,1,1.00
01/29/2002,23:49,1024.00,1024.00,1024.00,1024.00,5,0,5.00
01/29/2002,23:52,1024.00,1024.00,1024.00,1024.00,1,0,1.00
01/30/2002,00:05,1023.75,1023.75,1023.75,1023.75,0,6,6.00
01/30/2002,00:07,1024.00,1024.00,1024.00,1024.00,1,0,1.00
01/30/2002,00:11,1024.25,1024.25,1024.25,1024.25,2,0,2.00
01/30/2002,00:12,1024.25,1024.25,1024.00,1024.25,3,3,6.00
01/30/2002,00:17,1024.25,1024.25,1024.00,1024.00,1,1,2.00
01/30/2002,00:19,1023.75,1023.75,1023.75,1023.75,0,2,2.00
01/30/2002,00:22,1023.50,1023.50,1023.50,1023.50,0,5,5.00
01/30/2002,00:23,1024.00,1024.00,1024.00,1024.00,2,0,2.00
01/30/2002,00:24,1024.00,1024.00,1023.75,1023.75,2,1,3.00
01/30/2002,00:26,1023.75,1023.75,1023.75,1023.75,0,2,2.00
01/30/2002,00:27,1023.75,1023.75,1023.75,1023.75,0,7,7.00
01/30/2002,00:31,1024.00,1024.25,1024.00,1024.25,8,0,8.00
01/30/2002,00:32,1024.25,1024.50,1024.25,1024.50,6,0,6.00
01/30/2002,00:33,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/30/2002,00:34,1024.75,1024.75,1024.75,1024.75,2,0,2.00
01/30/2002,00:35,1024.50,1024.50,1024.50,1024.50,0,1,1.00
01/30/2002,00:38,1024.25,1024.25,1024.25,1024.25,0,7,7.00
01/30/2002,00:41,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/30/2002,00:42,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/30/2002,00:46,1024.00,1024.00,1024.00,1024.00,0,1,1.00
01/30/2002,00:47,1024.25,1024.25,1024.25,1024.25,2,0,2.00
01/30/2002,00:52,1024.25,1024.25,1024.25,1024.25,1,0,1.00
01/30/2002,00:53,1024.25,1024.25,1024.25,1024.25,2,0,2.00
01/30/2002,00:54,1024.25,1024.25,1024.25,1024.25,1,0,1.00
01/30/2002,00:55,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/30/2002,01:01,1024.75,1024.75,1024.75,1024.75,76,0,76.00
01/30/2002,01:04,1024.75,1024.75,1024.75,1024.75,2,0,2.00
01/30/2002,01:08,1025.00,1025.00,1024.75,1024.75,3,1,4.00
01/30/2002,01:09,1024.75,1024.75,1024.75,1024.75,0,1,1.00
01/30/2002,01:15,1024.75,1024.75,1024.75,1024.75,0,1,1.00
01/30/2002,01:17,1024.50,1024.50,1024.50,1024.50,0,2,2.00
01/30/2002,01:26,1024.25,1024.25,1024.25,1024.25,0,2,2.00
01/30/2002,01:30,1024.25,1024.25,1024.25,1024.25,0,5,5.00
01/30/2002,01:31,1024.25,1024.25,1024.25,1024.25,0,2,2.00
01/30/2002,01:40,1024.50,1024.75,1024.50,1024.75,3,0,3.00
01/30/2002,01:41,1024.50,1024.50,1024.50,1024.50,0,2,2.00
01/30/2002,01:42,1024.50,1024.50,1024.50,1024.50,0,1,1.00
01/30/2002,01:43,1024.50,1024.50,1024.50,1024.50,0,3,3.00
01/30/2002,01:48,1024.50,1024.50,1024.50,1024.50,0,2,2.00
01/30/2002,01:49,1024.75,1024.75,1024.75,1024.75,4,0,4.00
01/30/2002,01:50,1024.75,1024.75,1024.75,1024.75,1,0,1.00
01/30/2002,01:51,1024.75,1024.75,1024.75,1024.75,3,0,3.00
01/30/2002,01:55,1024.75,1024.75,1024.75,1024.75,1,0,1.00
01/30/2002,01:56,1024.75,1024.75,1024.75,1024.75,1,0,1.00
01/30/2002,01:57,1025.00,1025.00,1025.00,1025.00,1,0,1.00
01/30/2002,01:58,1024.75,1024.75,1024.50,1024.50,0,3,3.00
01/30/2002,02:00,1024.50,1024.75,1024.50,1024.75,1,4,5.00
01/30/2002,02:01,1024.25,1024.25,1024.25,1024.25,0,2,2.00
01/30/2002,02:02,1024.25,1024.25,1024.25,1024.25,0,5,5.00
01/30/2002,02:03,1024.50,1024.50,1024.50,1024.50,2,0,2.00
01/30/2002,02:04,1024.50,1024.50,1024.25,1024.25,2,2,4.00
01/30/2002,02:05,1024.25,1024.75,1024.25,1024.50,4,10,14.00
01/30/2002,02:06,1024.50,1024.50,1024.50,1024.50,0,5,5.00
01/30/2002,02:07,1024.25,1024.25,1024.25,1024.25,0,2,2.00
01/30/2002,02:08,1024.50,1024.50,1024.50,1024.50,3,0,3.00
01/30/2002,02:09,1024.50,1024.50,1024.50,1024.50,7,0,7.00
01/30/2002,02:10,1024.50,1024.50,1024.25,1024.25,3,7,10.00
01/30/2002,02:11,1024.25,1024.25,1024.25,1024.25,0,23,23.00
01/30/2002,02:12,1024.00,1024.00,1023.75,1023.75,0,53,53.00
01/30/2002,02:13,1023.75,1024.00,1023.75,1023.75,5,19,24.00
01/30/2002,02:14,1023.50,1023.50,1023.25,1023.50,3,42,45.00
01/30/2002,02:15,1023.50,1023.75,1023.50,1023.75,6,0,6.00
01/30/2002,02:16,1023.75,1023.75,1023.75,1023.75,16,0,16.00
01/30/2002,02:17,1024.25,1024.25,1024.25,1024.25,9,0,9.00
01/30/2002,02:18,1024.50,1024.75,1024.50,1024.75,17,0,17.00
01/30/2002,02:19,1024.50,1024.75,1024.50,1024.75,3,1,4.00
01/30/2002,02:20,1024.75,1024.75,1024.50,1024.50,13,1,14.00
01/30/2002,02:21,1024.50,1024.50,1024.00,1024.00,0,4,4.00
01/30/2002,02:22,1024.00,1024.00,1024.00,1024.00,0,4,4.00
01/30/2002,02:23,1024.00,1024.00,1023.75,1023.75,0,11,11.00
01/30/2002,02:24,1023.00,1023.25,1023.00,1023.25,1,1,2.00
01/30/2002,02:25,1023.75,1023.75,1023.75,1023.75,3,0,3.00
01/30/2002,02:26,1024.00,1024.00,1024.00,1024.00,5,0,5.00
01/30/2002,02:28,1024.00,1024.00,1023.75,1023.75,4,1,5.00
01/30/2002,02:29,1023.50,1023.75,1023.25,1023.75,5,5,10.00
01/30/2002,02:30,1023.50,1023.50,1023.00,1023.00,12,9,21.00
01/30/2002,02:31,1023.25,1023.25,1023.00,1023.25,6,4,10.00
01/30/2002,02:32,1023.50,1023.50,1023.00,1023.00,1,2,3.00
01/30/2002,02:33,1023.00,1023.00,1023.00,1023.00,0,1,1.00
01/30/2002,02:34,1023.25,1023.25,1023.25,1023.25,8,0,8.00
01/30/2002,02:35,1023.50,1023.75,1023.50,1023.50,4,1,5.00
01/30/2002,02:36,1023.75,1023.75,1023.75,1023.75,1,0,1.00
01/30/2002,02:37,1023.75,1023.75,1023.75,1023.75,4,0,4.00
01/30/2002,02:38,1023.50,1023.75,1023.50,1023.75,4,3,7.00
01/30/2002,02:39,1023.50,1023.50,1023.25,1023.25,0,12,12.00
01/30/2002,02:40,1023.00,1023.25,1023.00,1023.25,3,9,12.00
01/30/2002,02:41,1023.25,1023.25,1023.25,1023.25,2,0,2.00
01/30/2002,02:42,1023.50,1023.50,1023.25,1023.25,1,10,11.00
01/30/2002,02:43,1023.25,1023.25,1023.25,1023.25,0,2,2.00
01/30/2002,02:44,1023.75,1023.75,1023.75,1023.75,6,0,6.00
01/30/2002,02:46,1024.25,1024.50,1024.25,1024.25,9,12,21.00
01/30/2002,02:47,1024.25,1024.50,1024.25,1024.25,5,8,13.00
01/30/2002,02:48,1024.00,1024.00,1024.00,1024.00,0,4,4.00
01/30/2002,02:49,1024.00,1024.00,1023.75,1024.00,1,2,3.00
01/30/2002,02:50,1024.00,1024.00,1024.00,1024.00,3,0,3.00
01/30/2002,02:51,1024.00,1024.00,1024.00,1024.00,1,0,1.00
01/30/2002,02:52,1024.00,1024.00,1024.00,1024.00,1,0,1.00
01/30/2002,02:53,1024.00,1024.00,1024.00,1024.00,1,0,1.00
01/30/2002,02:54,1024.25,1024.25,1024.25,1024.25,2,0,2.00
01/30/2002,02:55,1024.25,1024.75,1024.25,1024.75,12,0,12.00
01/30/2002,02:56,1024.75,1024.75,1024.25,1024.25,1,7,8.00
01/30/2002,02:57,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/30/2002,02:58,1024.00,1024.00,1023.75,1023.75,0,18,18.00
01/30/2002,02:59,1023.75,1023.75,1023.75,1023.75,0,4,4.00
01/30/2002,03:00,1023.75,1023.75,1023.75,1023.75,0,5,5.00
01/30/2002,03:01,1023.50,1023.50,1023.50,1023.50,0,6,6.00
01/30/2002,03:02,1023.50,1023.50,1023.50,1023.50,0,4,4.00
01/30/2002,03:05,1023.50,1023.50,1023.50,1023.50,0,1,1.00
01/30/2002,03:06,1023.75,1023.75,1023.75,1023.75,1,0,1.00
01/30/2002,03:07,1024.00,1024.25,1024.00,1024.00,6,1,7.00
01/30/2002,03:08,1024.00,1024.25,1024.00,1024.25,2,4,6.00
01/30/2002,03:09,1024.25,1024.25,1024.25,1024.25,1,0,1.00
01/30/2002,03:10,1024.25,1024.25,1024.25,1024.25,3,0,3.00
01/30/2002,03:11,1024.25,1024.25,1024.25,1024.25,2,0,2.00
01/30/2002,03:12,1024.25,1024.50,1024.25,1024.50,6,1,7.00
01/30/2002,03:13,1024.50,1024.50,1024.50,1024.50,2,0,2.00
01/30/2002,03:14,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/30/2002,03:15,1024.50,1024.50,1024.50,1024.50,11,0,11.00
01/30/2002,03:17,1024.50,1024.50,1024.25,1024.25,5,1,6.00
01/30/2002,03:18,1024.25,1024.25,1024.25,1024.25,0,5,5.00
01/30/2002,03:19,1023.75,1024.50,1023.75,1024.50,11,1,12.00
01/30/2002,03:20,1024.50,1024.50,1024.50,1024.50,15,0,15.00
01/30/2002,03:21,1024.50,1024.50,1024.50,1024.50,2,0,2.00
01/30/2002,03:22,1024.50,1024.50,1024.50,1024.50,6,0,6.00
01/30/2002,03:24,1024.50,1024.50,1024.50,1024.50,10,0,10.00
01/30/2002,03:25,1024.50,1024.75,1024.50,1024.75,9,0,9.00
01/30/2002,03:26,1025.00,1025.00,1025.00,1025.00,5,0,5.00
01/30/2002,03:27,1025.00,1025.25,1025.00,1025.25,12,3,15.00
01/30/2002,03:28,1025.00,1025.00,1025.00,1025.00,0,1,1.00
01/30/2002,03:30,1025.00,1025.00,1025.00,1025.00,0,2,2.00
01/30/2002,03:31,1025.25,1025.25,1025.25,1025.25,10,0,10.00
01/30/2002,03:35,1024.75,1024.75,1024.75,1024.75,0,3,3.00
01/30/2002,03:36,1024.50,1024.75,1024.50,1024.75,2,2,4.00
01/30/2002,03:37,1025.00,1025.25,1025.00,1025.25,13,0,13.00
01/30/2002,03:39,1025.25,1025.25,1025.25,1025.25,3,0,3.00
01/30/2002,03:40,1025.00,1025.00,1025.00,1025.00,0,6,6.00
01/30/2002,03:41,1025.00,1025.00,1024.75,1024.75,0,3,3.00
01/30/2002,03:42,1024.75,1024.75,1024.75,1024.75,0,2,2.00
01/30/2002,03:43,1025.00,1025.00,1025.00,1025.00,6,0,6.00
01/30/2002,03:45,1024.75,1024.75,1024.75,1024.75,0,2,2.00
01/30/2002,03:46,1024.50,1024.50,1024.25,1024.25,1,9,10.00
01/30/2002,03:48,1024.25,1024.25,1024.25,1024.25,0,7,7.00
01/30/2002,03:50,1024.25,1024.25,1024.25,1024.25,0,4,4.00
01/30/2002,03:53,1024.25,1024.25,1024.25,1024.25,0,5,5.00
01/30/2002,03:54,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/30/2002,03:57,1024.50,1024.50,1024.50,1024.50,5,0,5.00
01/30/2002,03:58,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/30/2002,04:01,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/30/2002,04:03,1024.50,1024.50,1024.50,1024.50,4,0,4.00
01/30/2002,04:04,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/30/2002,04:07,1024.50,1024.50,1024.25,1024.25,1,5,6.00
01/30/2002,04:08,1024.25,1024.25,1024.00,1024.25,2,14,16.00
01/30/2002,04:09,1024.00,1024.00,1024.00,1024.00,0,1,1.00
01/30/2002,04:10,1024.25,1024.50,1024.25,1024.50,19,0,19.00
01/30/2002,04:11,1024.25,1024.50,1024.00,1024.50,1,2,3.00
01/30/2002,04:15,1024.75,1024.75,1024.75,1024.75,2,0,2.00
01/30/2002,04:16,1024.75,1024.75,1024.75,1024.75,3,0,3.00
01/30/2002,04:17,1024.75,1025.00,1024.75,1025.00,6,0,6.00
01/30/2002,04:18,1024.25,1024.50,1024.25,1024.50,4,1,5.00
01/30/2002,04:19,1024.25,1024.25,1024.25,1024.25,0,2,2.00
01/30/2002,04:20,1024.50,1024.75,1024.50,1024.75,4,0,4.00
01/30/2002,04:23,1024.25,1024.25,1024.00,1024.00,0,6,6.00
01/30/2002,04:24,1024.00,1024.00,1024.00,1024.00,0,1,1.00
01/30/2002,04:26,1024.00,1024.00,1024.00,1024.00,0,3,3.00
01/30/2002,04:27,1024.00,1024.00,1024.00,1024.00,0,1,1.00
01/30/2002,04:28,1023.75,1024.00,1023.75,1024.00,2,1,3.00
01/30/2002,04:29,1023.75,1023.75,1023.75,1023.75,0,6,6.00
01/30/2002,04:31,1023.75,1023.75,1023.50,1023.50,0,4,4.00
01/30/2002,04:32,1023.75,1023.75,1023.75,1023.75,5,0,5.00
01/30/2002,04:33,1023.50,1023.50,1023.50,1023.50,0,2,2.00
01/30/2002,04:34,1023.50,1023.50,1023.50,1023.50,0,5,5.00
01/30/2002,04:35,1023.50,1023.50,1023.25,1023.50,1,18,19.00
01/30/2002,04:38,1023.25,1023.25,1023.00,1023.00,0,37,37.00
01/30/2002,04:39,1022.75,1022.75,1022.75,1022.75,0,1,1.00
01/30/2002,04:40,1022.75,1022.75,1022.75,1022.75,0,20,20.00
01/30/2002,04:42,1022.75,1022.75,1022.75,1022.75,0,13,13.00
01/30/2002,04:43,1022.75,1022.75,1022.75,1022.75,0,11,11.00
01/30/2002,04:44,1022.50,1022.50,1022.50,1022.50,0,2,2.00
01/30/2002,04:45,1022.50,1022.50,1022.50,1022.50,0,5,5.00
01/30/2002,04:46,1022.50,1022.50,1022.50,1022.50,0,8,8.00
01/30/2002,04:47,1022.25,1022.25,1022.25,1022.25,0,2,2.00
01/30/2002,04:48,1022.25,1022.50,1022.25,1022.25,1,3,4.00
01/30/2002,04:49,1022.25,1022.50,1022.25,1022.50,1,8,9.00
01/30/2002,04:50,1022.50,1022.50,1022.25,1022.25,2,1,3.00
01/30/2002,04:51,1022.50,1022.50,1022.25,1022.25,5,5,10.00
01/30/2002,04:52,1022.25,1022.50,1022.25,1022.25,10,3,13.00
01/30/2002,04:53,1022.50,1022.50,1022.50,1022.50,4,0,4.00
01/30/2002,04:54,1022.50,1022.75,1022.50,1022.75,26,0,26.00
01/30/2002,04:55,1023.00,1023.00,1022.75,1022.75,2,2,4.00
01/30/2002,04:56,1023.00,1023.00,1023.00,1023.00,1,0,1.00
01/30/2002,04:57,1023.00,1023.25,1023.00,1023.25,15,0,15.00
01/30/2002,04:58,1023.25,1023.25,1023.25,1023.25,3,0,3.00
01/30/2002,04:59,1023.25,1023.25,1023.00,1023.00,1,8,9.00
01/30/2002,05:00,1023.00,1023.00,1022.75,1022.75,0,6,6.00
01/30/2002,05:01,1022.75,1022.75,1022.75,1022.75,0,2,2.00
01/30/2002,05:02,1022.50,1022.50,1022.25,1022.25,0,20,20.00
01/30/2002,05:03,1022.25,1022.50,1022.25,1022.50,3,1,4.00
01/30/2002,05:04,1022.50,1022.50,1022.25,1022.25,4,4,8.00
01/30/2002,05:05,1022.50,1022.50,1022.50,1022.50,4,0,4.00
01/30/2002,05:06,1022.50,1022.50,1022.25,1022.25,1,5,6.00
01/30/2002,05:07,1022.25,1022.25,1022.25,1022.25,0,1,1.00
01/30/2002,05:08,1022.25,1022.25,1022.25,1022.25,0,2,2.00
01/30/2002,05:09,1022.25,1022.25,1022.25,1022.25,0,7,7.00
01/30/2002,05:10,1022.25,1022.25,1022.25,1022.25,0,6,6.00
01/30/2002,05:11,1022.00,1022.00,1022.00,1022.00,0,19,19.00
01/30/2002,05:12,1022.00,1022.00,1021.75,1021.75,0,14,14.00
01/30/2002,05:13,1021.75,1021.75,1021.25,1021.25,0,19,19.00
01/30/2002,05:14,1021.50,1021.50,1020.75,1020.75,3,36,39.00
01/30/2002,05:15,1021.25,1021.50,1021.25,1021.25,4,1,5.00
01/30/2002,05:16,1021.75,1021.75,1021.75,1021.75,3,0,3.00
01/30/2002,05:17,1021.75,1021.75,1021.75,1021.75,9,0,9.00
01/30/2002,05:19,1021.75,1021.75,1021.75,1021.75,2,0,2.00
01/30/2002,05:21,1021.75,1022.00,1021.75,1022.00,2,0,2.00
01/30/2002,05:24,1021.75,1022.00,1021.75,1022.00,4,5,9.00
01/30/2002,05:25,1022.00,1022.00,1022.00,1022.00,2,0,2.00
01/30/2002,05:26,1022.25,1022.25,1022.00,1022.00,6,1,7.00
01/30/2002,05:27,1022.25,1022.50,1022.25,1022.50,2,0,2.00
01/30/2002,05:29,1022.50,1022.50,1022.25,1022.25,1,2,3.00
01/30/2002,05:30,1022.25,1022.25,1022.25,1022.25,0,2,2.00
01/30/2002,05:31,1022.25,1022.25,1022.25,1022.25,0,1,1.00
01/30/2002,05:32,1022.25,1022.25,1022.25,1022.25,0,10,10.00
01/30/2002,05:33,1022.50,1022.50,1022.50,1022.50,1,0,1.00
01/30/2002,05:34,1022.50,1022.75,1022.50,1022.75,11,0,11.00
01/30/2002,05:35,1023.25,1023.25,1023.25,1023.25,1,0,1.00
01/30/2002,05:36,1023.25,1023.25,1023.00,1023.00,1,1,2.00
01/30/2002,05:39,1022.75,1022.75,1022.50,1022.50,0,3,3.00
01/30/2002,05:40,1022.50,1022.75,1022.50,1022.75,1,3,4.00
01/30/2002,05:41,1022.75,1022.75,1022.75,1022.75,1,0,1.00
01/30/2002,05:44,1022.50,1022.50,1022.50,1022.50,0,3,3.00
01/30/2002,05:45,1022.50,1022.50,1022.50,1022.50,0,4,4.00
01/30/2002,05:47,1022.50,1022.50,1022.50,1022.50,0,1,1.00
01/30/2002,05:49,1022.50,1022.50,1022.50,1022.50,0,9,9.00
01/30/2002,05:50,1022.25,1022.25,1022.00,1022.00,0,3,3.00
01/30/2002,05:51,1022.00,1022.25,1022.00,1022.25,1,1,2.00
01/30/2002,05:52,1022.25,1022.25,1022.25,1022.25,1,0,1.00
01/30/2002,05:53,1022.50,1022.50,1022.25,1022.25,5,2,7.00
01/30/2002,05:54,1022.25,1022.50,1022.25,1022.50,2,2,4.00
01/30/2002,05:55,1022.75,1022.75,1022.75,1022.75,7,0,7.00
01/30/2002,05:56,1022.75,1022.75,1022.75,1022.75,1,0,1.00
01/30/2002,05:57,1022.50,1022.50,1022.50,1022.50,0,4,4.00
01/30/2002,05:59,1022.25,1022.25,1022.00,1022.00,0,6,6.00
01/30/2002,06:01,1022.25,1022.50,1022.25,1022.50,3,0,3.00
01/30/2002,06:02,1022.50,1022.50,1022.25,1022.50,6,1,7.00
01/30/2002,06:04,1022.25,1022.25,1022.25,1022.25,0,2,2.00
01/30/2002,06:06,1022.25,1022.25,1022.25,1022.25,0,5,5.00
01/30/2002,06:08,1022.00,1022.00,1021.75,1021.75,1,10,11.00
01/30/2002,06:09,1021.50,1021.50,1021.50,1021.50,0,5,5.00
01/30/2002,06:10,1021.50,1021.50,1021.00,1021.00,0,24,24.00
01/30/2002,06:11,1021.25,1021.25,1020.75,1020.75,1,3,4.00
01/30/2002,06:12,1020.75,1021.00,1020.75,1020.75,1,2,3.00
01/30/2002,06:13,1020.75,1021.25,1020.75,1021.00,7,6,13.00
01/30/2002,06:14,1021.25,1021.50,1021.25,1021.50,15,0,15.00
01/30/2002,06:15,1021.50,1021.50,1021.25,1021.25,3,6,9.00
01/30/2002,06:16,1021.25,1021.25,1021.25,1021.25,0,1,1.00
01/30/2002,06:17,1021.25,1021.25,1021.25,1021.25,0,1,1.00
01/30/2002,06:18,1021.25,1021.25,1021.25,1021.25,0,4,4.00
01/30/2002,06:19,1021.25,1021.50,1021.25,1021.50,2,1,3.00
01/30/2002,06:20,1021.50,1021.50,1021.50,1021.50,1,0,1.00
01/30/2002,06:21,1021.50,1021.50,1021.50,1021.50,6,0,6.00
01/30/2002,06:22,1021.75,1021.75,1021.75,1021.75,5,0,5.00
01/30/2002,06:24,1021.50,1021.50,1021.50,1021.50,0,2,2.00
01/30/2002,06:25,1021.25,1021.50,1021.25,1021.50,5,1,6.00
01/30/2002,06:27,1021.25,1021.50,1021.25,1021.25,1,18,19.00
01/30/2002,06:29,1021.50,1021.75,1021.50,1021.75,13,0,13.00
01/30/2002,06:30,1021.50,1021.50,1021.50,1021.50,0,5,5.00
01/30/2002,06:31,1021.50,1021.75,1021.25,1021.75,38,3,41.00
01/30/2002,06:32,1022.00,1022.00,1021.75,1021.75,6,38,44.00
01/30/2002,06:33,1021.75,1022.00,1021.75,1022.00,5,25,30.00
01/30/2002,06:34,1021.75,1022.00,1021.75,1021.75,1,22,23.00
01/30/2002,06:35,1021.75,1021.75,1021.50,1021.50,0,12,12.00
01/30/2002,06:36,1021.50,1021.50,1021.25,1021.25,0,5,5.00
01/30/2002,06:37,1021.25,1021.25,1021.00,1021.25,1,24,25.00
01/30/2002,06:39,1021.00,1021.00,1020.75,1021.00,5,10,15.00
01/30/2002,06:40,1020.75,1020.75,1020.75,1020.75,0,4,4.00
01/30/2002,06:41,1020.75,1021.25,1020.75,1021.25,37,3,40.00
01/30/2002,06:42,1021.00,1021.00,1021.00,1021.00,0,10,10.00
01/30/2002,06:43,1021.25,1021.25,1021.00,1021.00,10,3,13.00
01/30/2002,06:44,1021.00,1021.00,1021.00,1021.00,0,8,8.00
01/30/2002,06:45,1021.25,1021.25,1021.25,1021.25,23,0,23.00
01/30/2002,06:46,1021.25,1021.50,1021.25,1021.50,2,0,2.00
01/30/2002,06:47,1021.50,1021.50,1021.50,1021.50,34,0,34.00
01/30/2002,06:48,1021.75,1021.75,1021.75,1021.75,23,0,23.00
01/30/2002,06:49,1021.50,1021.50,1021.50,1021.50,0,7,7.00
01/30/2002,06:50,1021.75,1022.00,1021.75,1021.75,35,2,37.00
01/30/2002,06:51,1021.50,1021.75,1021.50,1021.75,8,50,58.00
01/30/2002,06:52,1021.75,1021.75,1021.75,1021.75,16,0,16.00
01/30/2002,06:53,1021.75,1021.75,1021.75,1021.75,1,0,1.00
01/30/2002,06:54,1022.00,1022.00,1022.00,1022.00,1,0,1.00
01/30/2002,06:55,1022.00,1022.00,1022.00,1022.00,1,0,1.00
01/30/2002,06:56,1021.75,1022.00,1021.75,1022.00,1,3,4.00
01/30/2002,06:57,1021.75,1022.00,1021.75,1022.00,3,1,4.00
01/30/2002,06:58,1021.75,1021.75,1021.75,1021.75,0,7,7.00
01/30/2002,06:59,1021.75,1021.75,1021.75,1021.75,0,7,7.00
01/30/2002,07:00,1021.75,1022.50,1021.75,1022.50,19,5,24.00
01/30/2002,07:01,1022.50,1023.25,1022.50,1023.00,14,11,25.00
01/30/2002,07:02,1022.75,1023.00,1022.75,1023.00,1,5,6.00
01/30/2002,07:03,1022.75,1023.00,1022.50,1022.75,10,9,19.00
01/30/2002,07:04,1023.00,1023.00,1023.00,1023.00,2,0,2.00
01/30/2002,07:05,1023.00,1023.25,1023.00,1023.00,9,1,10.00
01/30/2002,07:06,1022.75,1022.75,1022.75,1022.75,0,7,7.00
01/30/2002,07:07,1022.75,1022.75,1022.75,1022.75,0,6,6.00
01/30/2002,07:08,1022.75,1023.00,1022.75,1023.00,6,12,18.00
01/30/2002,07:09,1023.00,1023.00,1023.00,1023.00,1,0,1.00
01/30/2002,07:10,1023.25,1023.25,1023.25,1023.25,1,0,1.00
01/30/2002,07:11,1023.00,1023.00,1022.50,1022.50,0,16,16.00
01/30/2002,07:12,1023.00,1023.00,1022.75,1022.75,2,1,3.00
01/30/2002,07:13,1023.00,1023.00,1022.75,1022.75,1,3,4.00
01/30/2002,07:14,1023.00,1023.25,1023.00,1023.25,26,0,26.00
01/30/2002,07:15,1023.50,1023.50,1023.25,1023.25,4,12,16.00
01/30/2002,07:16,1023.25,1023.25,1023.25,1023.25,0,20,20.00
01/30/2002,07:17,1023.25,1024.25,1023.25,1023.75,26,9,35.00
01/30/2002,07:18,1023.50,1024.25,1023.50,1024.25,28,6,34.00
01/30/2002,07:19,1024.25,1024.25,1024.00,1024.25,4,4,8.00
01/30/2002,07:20,1024.25,1024.25,1023.75,1023.75,1,14,15.00
01/30/2002,07:21,1023.75,1024.00,1023.50,1023.75,6,4,10.00
01/30/2002,07:22,1024.00,1024.25,1024.00,1024.25,19,0,19.00
01/30/2002,07:23,1024.25,1024.50,1024.25,1024.50,22,1,23.00
01/30/2002,07:24,1024.25,1024.50,1024.00,1024.25,12,33,45.00
01/30/2002,07:25,1024.50,1024.50,1024.00,1024.00,26,3,29.00
01/30/2002,07:26,1024.00,1024.25,1024.00,1024.25,3,1,4.00
01/30/2002,07:27,1024.00,1024.25,1024.00,1024.25,19,9,28.00
01/30/2002,07:28,1024.00,1024.25,1024.00,1024.00,6,8,14.00
01/30/2002,07:29,1024.25,1024.25,1024.25,1024.25,1,0,1.00
01/30/2002,07:30,1024.00,1024.25,1023.75,1024.25,30,17,47.00
01/30/2002,07:31,1024.25,1026.25,1024.25,1025.50,147,106,253.00
01/30/2002,07:32,1025.50,1026.00,1025.25,1026.00,56,38,94.00
01/30/2002,07:33,1026.25,1027.50,1026.25,1027.00,237,65,302.00
01/30/2002,07:34,1027.00,1027.25,1026.50,1027.00,37,71,108.00
01/30/2002,07:35,1027.00,1027.75,1027.00,1027.25,106,24,130.00
01/30/2002,07:36,1027.25,1027.75,1027.25,1027.50,58,22,80.00
01/30/2002,07:37,1027.50,1027.50,1027.25,1027.50,46,20,66.00
01/30/2002,07:38,1027.75,1027.75,1027.00,1027.25,87,17,104.00
01/30/2002,07:39,1027.00,1027.25,1026.50,1026.75,10,54,64.00
01/30/2002,07:40,1026.75,1027.50,1026.50,1027.25,54,16,70.00
01/30/2002,07:41,1027.25,1027.25,1026.75,1027.00,10,61,71.00
01/30/2002,07:42,1027.00,1027.00,1026.75,1026.75,21,66,87.00
01/30/2002,07:43,1026.75,1027.00,1026.50,1026.50,6,51,57.00
01/30/2002,07:44,1026.50,1026.75,1026.50,1026.50,38,29,67.00
01/30/2002,07:45,1026.75,1026.75,1026.25,1026.50,6,50,56.00
01/30/2002,07:46,1026.50,1026.75,1026.25,1026.50,33,9,42.00
01/30/2002,07:47,1026.50,1026.75,1026.25,1026.75,20,8,28.00
01/30/2002,07:48,1026.50,1027.00,1026.50,1026.75,68,5,73.00
01/30/2002,07:49,1026.75,1027.00,1026.75,1026.75,36,6,42.00
01/30/2002,07:50,1027.00,1027.00,1026.75,1027.00,3,32,35.00
01/30/2002,07:51,1026.75,1027.00,1026.50,1026.50,3,70,73.00
01/30/2002,07:52,1026.75,1026.75,1026.00,1026.00,6,90,96.00
01/30/2002,07:53,1026.00,1026.25,1025.75,1026.00,9,46,55.00
01/30/2002,07:54,1025.75,1026.00,1025.75,1025.75,4,65,69.00
01/30/2002,07:55,1025.75,1026.00,1025.50,1025.75,30,10,40.00
01/30/2002,07:56,1026.00,1026.00,1025.75,1026.00,133,5,138.00
01/30/2002,07:57,1025.75,1025.75,1025.50,1025.50,4,71,75.00
01/30/2002,07:58,1025.50,1025.50,1025.00,1025.25,17,175,192.00
01/30/2002,07:59,1025.25,1025.25,1025.00,1025.25,18,4,22.00
01/30/2002,08:00,1025.25,1025.25,1025.25,1025.25,9,0,9.00
01/30/2002,08:01,1025.25,1025.25,1025.00,1025.00,68,37,105.00
01/30/2002,08:02,1025.00,1025.00,1024.75,1025.00,4,17,21.00
01/30/2002,08:03,1025.00,1025.25,1024.75,1025.00,92,3,95.00
01/30/2002,08:04,1025.00,1025.25,1024.75,1025.00,12,45,57.00
01/30/2002,08:05,1025.00,1025.25,1024.50,1024.75,23,8,31.00
01/30/2002,08:06,1024.50,1024.75,1023.75,1024.00,18,96,114.00
01/30/2002,08:07,1024.25,1024.25,1023.75,1024.00,44,23,67.00
01/30/2002,08:08,1023.75,1024.25,1023.75,1024.25,38,21,59.00
01/30/2002,08:09,1024.25,1024.50,1024.25,1024.50,21,22,43.00
01/30/2002,08:10,1024.25,1024.25,1024.00,1024.25,21,8,29.00
01/30/2002,08:11,1024.25,1024.50,1024.00,1024.00,22,14,36.00
01/30/2002,08:12,1023.75,1024.00,1023.50,1024.00,21,53,74.00
01/30/2002,08:13,1023.75,1023.75,1023.25,1023.25,6,70,76.00
01/30/2002,08:14,1023.50,1023.50,1023.25,1023.50,29,13,42.00
01/30/2002,08:15,1023.75,1024.00,1023.75,1024.00,50,0,50.00
01/30/2002,08:16,1024.25,1024.25,1024.25,1024.25,26,0,26.00
01/30/2002,08:17,1024.00,1024.25,1024.00,1024.00,4,27,31.00
01/30/2002,08:18,1024.00,1024.00,1023.75,1023.75,0,41,41.00
01/30/2002,08:19,1023.75,1024.00,1023.75,1024.00,5,1,6.00
01/30/2002,08:20,1023.75,1024.00,1023.75,1024.00,6,2,8.00
01/30/2002,08:21,1024.00,1024.00,1023.75,1024.00,12,5,17.00
01/30/2002,08:22,1024.00,1024.25,1024.00,1024.00,4,2,6.00
01/30/2002,08:23,1024.00,1024.25,1023.25,1023.25,2,55,57.00
01/30/2002,08:24,1023.50,1023.75,1023.00,1023.25,20,112,132.00
01/30/2002,08:25,1023.25,1023.50,1023.00,1023.00,8,13,21.00
01/30/2002,08:26,1023.00,1023.50,1023.00,1023.00,32,9,41.00
01/30/2002,08:27,1023.00,1023.50,1022.75,1023.25,15,10,25.00
01/30/2002,08:28,1023.50,1023.75,1023.25,1023.75,14,3,17.00
01/30/2002,08:29,1023.75,1024.00,1023.50,1023.50,7,3,10.00
01/30/2002,08:30,1023.75,1023.75,1023.25,1023.25,11,34,45.00
01/30/2002,08:31,1023.25,1023.50,1022.75,1022.75,528,726,1254.00
01/30/2002,08:32,1023.00,1023.00,1021.50,1021.50,179,831,1010.00
01/30/2002,08:33,1021.50,1021.75,1021.00,1021.50,737,739,1476.00
01/30/2002,08:34,1021.50,1021.75,1020.75,1020.75,464,711,1175.00
01/30/2002,08:35,1021.00,1021.50,1020.50,1021.25,925,943,1868.00
01/30/2002,08:36,1021.25,1021.25,1020.00,1020.75,949,808,1757.00
01/30/2002,08:37,1020.75,1021.25,1020.50,1020.50,693,1060,1753.00
01/30/2002,08:38,1020.50,1020.75,1019.75,1019.75,521,628,1149.00
01/30/2002,08:39,1019.75,1020.00,1019.00,1019.50,682,1301,1983.00
01/30/2002,08:40,1019.75,1020.50,1019.50,1020.50,974,399,1373.00
01/30/2002,08:41,1020.75,1021.50,1020.50,1021.00,807,652,1459.00
01/30/2002,08:42,1021.00,1022.00,1020.75,1021.75,706,407,1113.00
01/30/2002,08:43,1022.00,1022.75,1021.75,1022.25,800,570,1370.00
01/30/2002,08:44,1022.25,1023.25,1022.00,1023.00,771,317,1088.00
01/30/2002,08:45,1023.00,1024.25,1022.75,1024.00,1055,836,1891.00
01/30/2002,08:46,1024.00,1024.50,1023.50,1023.75,871,849,1720.00
01/30/2002,08:47,1024.00,1024.50,1023.25,1024.50,994,422,1416.00
01/30/2002,08:48,1024.50,1025.00,1024.00,1025.00,830,446,1276.00
01/30/2002,08:49,1025.00,1025.50,1024.25,1024.75,777,870,1647.00
01/30/2002,08:50,1025.00,1025.00,1024.00,1024.50,595,588,1183.00
01/30/2002,08:51,1024.50,1024.75,1024.00,1024.75,423,526,949.00
01/30/2002,08:52,1024.50,1026.50,1024.50,1026.50,1345,525,1870.00
01/30/2002,08:53,1026.25,1026.75,1025.50,1025.50,745,776,1521.00
01/30/2002,08:54,1025.50,1026.25,1025.25,1025.75,636,455,1091.00
01/30/2002,08:55,1025.75,1027.25,1025.75,1027.00,885,321,1206.00
01/30/2002,08:56,1027.00,1027.50,1026.25,1026.25,406,661,1067.00
01/30/2002,08:57,1026.25,1026.50,1025.75,1026.25,486,646,1132.00
01/30/2002,08:58,1026.25,1026.75,1025.25,1025.50,443,742,1185.00
01/30/2002,08:59,1025.50,1026.25,1025.25,1025.75,587,326,913.00
01/30/2002,09:00,1025.75,1026.00,1025.00,1025.25,295,1050,1345.00
01/30/2002,09:01,1025.00,1025.25,1024.75,1025.00,249,508,757.00
01/30/2002,09:02,1025.00,1025.75,1024.75,1024.75,594,621,1215.00
01/30/2002,09:03,1025.00,1025.00,1023.00,1023.25,661,1308,1969.00
01/30/2002,09:04,1023.25,1023.75,1023.00,1023.25,405,329,734.00
01/30/2002,09:05,1023.50,1024.00,1023.00,1023.00,458,694,1152.00
01/30/2002,09:06,1023.00,1023.25,1022.00,1022.25,537,788,1325.00
01/30/2002,09:07,1022.25,1022.75,1021.50,1021.75,292,874,1166.00
01/30/2002,09:08,1021.75,1021.75,1020.50,1021.00,585,889,1474.00
01/30/2002,09:09,1021.00,1021.25,1019.00,1019.50,863,955,1818.00
01/30/2002,09:10,1019.50,1020.25,1019.25,1020.00,742,463,1205.00
01/30/2002,09:11,1020.25,1020.50,1018.50,1019.00,429,871,1300.00
01/30/2002,09:12,1019.00,1019.00,1017.25,1018.00,810,1368,2178.00
01/30/2002,09:13,1018.00,1018.50,1017.50,1017.50,892,989,1881.00
01/30/2002,09:14,1017.75,1017.75,1014.50,1015.00,971,1976,2947.00
01/30/2002,09:15,1015.25,1016.25,1015.25,1016.00,1068,1123,2191.00
01/30/2002,09:16,1016.25,1016.75,1015.75,1016.25,1036,810,1846.00
01/30/2002,09:17,1016.50,1016.75,1016.00,1016.00,403,951,1354.00
01/30/2002,09:18,1016.25,1017.75,1016.25,1017.00,885,445,1330.00
01/30/2002,09:19,1017.00,1017.75,1016.75,1017.25,481,665,1146.00
01/30/2002,09:20,1017.25,1017.25,1016.75,1017.25,301,531,832.00
01/30/2002,09:21,1017.00,1017.50,1016.25,1016.50,381,625,1006.00
01/30/2002,09:22,1016.50,1017.75,1016.50,1017.25,439,530,969.00
01/30/2002,09:23,1017.25,1017.75,1016.75,1017.00,216,498,714.00
01/30/2002,09:24,1017.00,1017.00,1015.25,1016.25,466,843,1309.00
01/30/2002,09:25,1016.25,1016.50,1016.00,1016.25,657,329,986.00
01/30/2002,09:26,1016.25,1016.25,1013.75,1014.00,559,1091,1650.00
01/30/2002,09:27,1014.00,1014.25,1012.75,1013.50,989,1014,2003.00
01/30/2002,09:28,1013.50,1014.25,1012.75,1014.00,845,855,1700.00
01/30/2002,09:29,1014.25,1014.25,1013.25,1013.75,459,603,1062.00
01/30/2002,09:30,1013.75,1014.75,1013.75,1014.75,752,490,1242.00
01/30/2002,09:31,1014.75,1015.50,1014.50,1015.00,516,429,945.00
01/30/2002,09:32,1015.00,1015.75,1014.75,1015.25,604,487,1091.00
01/30/2002,09:33,1015.25,1015.75,1015.25,1015.75,251,79,330.00
01/30/2002,09:34,1015.75,1016.00,1015.50,1015.50,129,233,362.00
01/30/2002,09:35,1015.50,1015.75,1015.00,1015.25,186,313,499.00
01/30/2002,09:36,1015.25,1015.50,1015.00,1015.50,238,132,370.00
01/30/2002,09:37,1015.50,1015.50,1014.75,1015.25,145,630,775.00
01/30/2002,09:38,1014.75,1015.25,1014.50,1015.00,221,616,837.00
01/30/2002,09:39,1015.00,1015.00,1014.25,1014.50,217,570,787.00
01/30/2002,09:40,1014.50,1016.00,1014.25,1016.00,1115,496,1611.00
01/30/2002,09:41,1015.75,1016.00,1015.50,1015.75,401,326,727.00
01/30/2002,09:42,1015.75,1016.50,1015.75,1016.25,663,311,974.00
01/30/2002,09:43,1016.25,1017.25,1016.25,1016.75,491,276,767.00
01/30/2002,09:44,1016.75,1017.00,1016.25,1016.75,172,389,561.00
01/30/2002,09:45,1016.75,1017.50,1016.50,1017.50,569,309,878.00
01/30/2002,09:46,1017.50,1018.00,1017.25,1018.00,368,396,764.00
01/30/2002,09:47,1018.00,1018.25,1017.50,1018.00,355,427,782.00
01/30/2002,09:48,1018.00,1018.50,1017.75,1018.25,530,426,956.00
01/30/2002,09:49,1018.25,1018.50,1018.00,1018.25,399,358,757.00
01/30/2002,09:50,1018.50,1019.50,1018.25,1019.25,836,398,1234.00
01/30/2002,09:51,1019.25,1019.75,1018.75,1019.00,336,485,821.00
01/30/2002,09:52,1019.00,1019.00,1018.25,1018.50,183,415,598.00
01/30/2002,09:53,1018.75,1019.00,1018.50,1018.75,219,58,277.00
01/30/2002,09:54,1018.50,1018.75,1018.25,1018.50,78,141,219.00
01/30/2002,09:55,1018.75,1019.00,1018.00,1018.00,227,420,647.00
01/30/2002,09:56,1018.25,1018.50,1017.75,1017.75,242,420,662.00
01/30/2002,09:57,1018.00,1018.00,1017.50,1017.50,197,238,435.00
01/30/2002,09:58,1017.50,1017.75,1017.00,1017.25,329,747,1076.00
01/30/2002,09:59,1017.50,1018.00,1017.25,1017.50,370,233,603.00
01/30/2002,10:00,1017.50,1018.00,1017.25,1017.50,149,218,367.00
01/30/2002,10:01,1017.50,1018.00,1017.25,1017.75,304,409,713.00
01/30/2002,10:02,1018.00,1019.00,1018.00,1018.75,587,161,748.00
01/30/2002,10:03,1019.00,1020.50,1018.75,1020.00,1125,519,1644.00
01/30/2002,10:04,1019.75,1021.00,1019.75,1021.00,567,524,1091.00
01/30/2002,10:05,1020.75,1021.00,1020.25,1020.25,170,313,483.00
01/30/2002,10:06,1020.25,1021.00,1020.25,1021.00,1042,738,1780.00
01/30/2002,10:07,1021.00,1021.75,1021.00,1021.25,997,364,1361.00
01/30/2002,10:08,1021.25,1021.75,1020.75,1021.00,369,356,725.00
01/30/2002,10:09,1021.00,1021.00,1020.25,1020.50,234,440,674.00
01/30/2002,10:10,1020.50,1020.50,1019.75,1020.00,164,414,578.00
01/30/2002,10:11,1020.00,1020.25,1019.50,1019.50,190,470,660.00
01/30/2002,10:12,1019.50,1019.75,1018.75,1019.00,678,708,1386.00
01/30/2002,10:13,1018.75,1019.00,1017.75,1018.00,193,807,1000.00
01/30/2002,10:14,1018.25,1018.50,1017.75,1018.50,289,144,433.00
01/30/2002,10:15,1018.50,1018.50,1016.50,1016.75,388,906,1294.00
01/30/2002,10:16,1016.75,1017.25,1015.25,1015.25,540,1001,1541.00
01/30/2002,10:17,1015.00,1016.25,1015.00,1015.75,610,512,1122.00
01/30/2002,10:18,1016.00,1016.25,1015.25,1016.25,655,435,1090.00
01/30/2002,10:19,1016.25,1017.00,1016.00,1016.25,287,516,803.00
01/30/2002,10:20,1016.25,1016.50,1015.75,1016.25,158,304,462.00
01/30/2002,10:21,1016.50,1016.50,1015.50,1015.50,143,643,786.00
01/30/2002,10:22,1015.50,1016.25,1015.50,1016.00,238,404,642.00
01/30/2002,10:23,1016.00,1016.25,1015.75,1016.00,108,196,304.00
01/30/2002,10:24,1016.00,1016.75,1016.00,1016.75,453,82,535.00
01/30/2002,10:25,1016.75,1017.25,1016.50,1016.50,369,361,730.00
01/30/2002,10:26,1016.25,1016.50,1015.50,1015.50,234,661,895.00
01/30/2002,10:27,1015.25,1016.25,1015.25,1016.00,396,231,627.00
01/30/2002,10:28,1016.00,1016.00,1015.50,1016.00,193,88,281.00
01/30/2002,10:29,1015.75,1016.25,1015.00,1015.00,169,499,668.00
01/30/2002,10:30,1015.00,1015.75,1014.75,1015.25,408,358,766.00
01/30/2002,10:31,1015.25,1015.50,1014.50,1015.50,304,420,724.00
01/30/2002,10:32,1015.50,1016.25,1015.25,1016.00,567,239,806.00
01/30/2002,10:33,1016.00,1016.00,1015.75,1016.00,177,138,315.00
01/30/2002,10:34,1016.00,1016.75,1015.75,1016.75,368,175,543.00
01/30/2002,10:35,1016.75,1016.75,1016.00,1016.75,328,337,665.00
01/30/2002,10:36,1016.50,1016.75,1016.00,1016.00,101,234,335.00
01/30/2002,10:37,1016.00,1016.50,1016.00,1016.25,288,139,427.00
01/30/2002,10:38,1016.25,1016.75,1015.75,1016.25,128,305,433.00
01/30/2002,10:39,1016.00,1016.00,1015.25,1015.50,63,335,398.00
01/30/2002,10:40,1015.50,1016.00,1015.50,1016.00,152,211,363.00
01/30/2002,10:41,1016.00,1016.00,1015.50,1016.00,27,190,217.00
01/30/2002,10:42,1016.00,1016.25,1015.75,1016.00,193,162,355.00
01/30/2002,10:43,1016.00,1016.25,1015.50,1015.50,28,543,571.00
01/30/2002,10:44,1015.50,1015.50,1014.25,1014.75,213,856,1069.00
01/30/2002,10:45,1014.50,1014.50,1014.00,1014.25,308,365,673.00
01/30/2002,10:46,1014.25,1014.25,1013.50,1013.50,332,640,972.00
01/30/2002,10:47,1013.75,1014.25,1013.75,1014.00,323,161,484.00
01/30/2002,10:48,1014.00,1014.25,1014.00,1014.00,209,81,290.00
01/30/2002,10:49,1014.00,1014.25,1013.50,1013.75,155,345,500.00
01/30/2002,10:50,1014.00,1014.25,1013.50,1013.75,144,138,282.00
01/30/2002,10:51,1013.50,1013.75,1013.00,1013.00,188,282,470.00
01/30/2002,10:52,1013.00,1013.25,1012.25,1012.25,112,527,639.00
01/30/2002,10:53,1012.25,1012.75,1012.00,1012.50,218,232,450.00
01/30/2002,10:54,1012.50,1012.50,1011.50,1012.00,119,446,565.00
01/30/2002,10:55,1012.00,1012.50,1011.00,1011.00,525,827,1352.00
01/30/2002,10:56,1011.00,1011.25,1010.00,1010.25,340,1050,1390.00
01/30/2002,10:57,1010.25,1010.75,1010.00,1010.25,300,540,840.00
01/30/2002,10:58,1010.00,1010.25,1009.50,1009.75,276,450,726.00
01/30/2002,10:59,1009.75,1010.00,1008.25,1008.25,349,1159,1508.00
01/30/2002,11:00,1008.25,1008.50,1006.50,1006.75,557,1052,1609.00
01/30/2002,11:01,1006.75,1006.75,1005.75,1006.25,617,839,1456.00
01/30/2002,11:02,1006.25,1007.00,1006.00,1006.00,449,673,1122.00
01/30/2002,11:03,1006.00,1006.25,1005.00,1005.00,535,792,1327.00
01/30/2002,11:04,1005.00,1005.25,1003.50,1004.00,719,970,1689.00
01/30/2002,11:05,1004.00,1004.75,1003.00,1004.75,804,592,1396.00
01/30/2002,11:06,1005.00,1005.75,1004.25,1005.50,916,716,1632.00
01/30/2002,11:07,1005.50,1007.00,1005.50,1006.50,937,379,1316.00
01/30/2002,11:08,1006.50,1008.25,1006.25,1008.00,1062,436,1498.00
01/30/2002,11:09,1007.75,1009.25,1007.75,1009.25,907,456,1363.00
01/30/2002,11:10,1009.25,1009.25,1008.25,1008.25,395,495,890.00
01/30/2002,11:11,1008.25,1009.00,1008.25,1008.50,371,471,842.00
01/30/2002,11:12,1008.25,1008.50,1008.00,1008.00,105,393,498.00
01/30/2002,11:13,1008.00,1008.25,1007.25,1008.00,250,591,841.00
01/30/2002,11:14,1007.75,1008.00,1007.50,1008.00,189,118,307.00
01/30/2002,11:15,1008.00,1008.50,1007.75,1008.25,157,255,412.00
01/30/2002,11:16,1008.25,1009.25,1008.00,1009.25,603,214,817.00
01/30/2002,11:17,1009.25,1010.25,1009.25,1010.25,508,211,719.00
01/30/2002,11:18,1010.00,1010.75,1009.75,1009.75,454,371,825.00
01/30/2002,11:19,1009.50,1010.50,1009.50,1010.25,532,392,924.00
01/30/2002,11:20,1010.25,1011.00,1010.25,1010.75,371,151,522.00
01/30/2002,11:21,1010.75,1011.00,1009.50,1009.50,227,478,705.00
01/30/2002,11:22,1009.50,1010.00,1009.00,1009.75,434,366,800.00
01/30/2002,11:23,1009.75,1010.00,1009.25,1009.25,129,397,526.00
01/30/2002,11:24,1009.25,1010.00,1009.00,1010.00,402,136,538.00
01/30/2002,11:25,1010.00,1010.50,1009.50,1009.75,252,247,499.00
01/30/2002,11:26,1009.50,1010.50,1009.50,1010.25,334,147,481.00
01/30/2002,11:27,1010.50,1011.75,1010.25,1011.50,988,355,1343.00
01/30/2002,11:28,1011.25,1011.50,1011.25,1011.50,250,90,340.00
01/30/2002,11:29,1011.50,1012.25,1011.25,1011.50,442,253,695.00
01/30/2002,11:30,1011.50,1011.75,1011.25,1011.50,180,313,493.00
01/30/2002,11:31,1011.25,1011.50,1010.50,1010.50,269,811,1080.00
01/30/2002,11:32,1010.50,1011.00,1010.00,1010.00,160,434,594.00
01/30/2002,11:33,1010.00,1010.50,1009.25,1009.25,325,700,1025.00
01/30/2002,11:34,1009.50,1010.00,1009.25,1010.00,242,115,357.00
01/30/2002,11:35,1010.00,1010.00,1009.50,1010.00,156,149,305.00
01/30/2002,11:36,1010.00,1010.00,1008.75,1009.00,164,376,540.00
01/30/2002,11:37,1009.00,1010.25,1008.75,1010.00,292,128,420.00
01/30/2002,11:38,1010.25,1010.25,1009.00,1009.00,139,398,537.00
01/30/2002,11:39,1009.00,1009.50,1008.75,1009.00,248,339,587.00
01/30/2002,11:40,1009.25,1009.50,1009.00,1009.25,217,61,278.00
01/30/2002,11:41,1009.25,1009.75,1009.25,1009.75,97,97,194.00
01/30/2002,11:42,1009.50,1010.25,1009.50,1010.25,278,23,301.00
01/30/2002,11:43,1010.25,1011.25,1010.25,1011.00,422,45,467.00
01/30/2002,11:44,1011.00,1011.50,1011.00,1011.00,182,247,429.00
01/30/2002,11:45,1011.00,1012.00,1011.00,1011.75,211,239,450.00
01/30/2002,11:46,1011.75,1012.00,1011.50,1012.00,144,79,223.00
01/30/2002,11:47,1011.75,1012.50,1011.75,1012.00,177,139,316.00
01/30/2002,11:48,1011.75,1012.00,1011.00,1011.50,385,552,937.00
01/30/2002,11:49,1011.50,1011.75,1011.25,1011.75,227,94,321.00
01/30/2002,11:50,1012.00,1012.25,1011.50,1011.75,199,181,380.00
01/30/2002,11:51,1011.75,1011.75,1010.75,1011.25,142,286,428.00
01/30/2002,11:52,1011.25,1011.25,1010.75,1010.75,126,274,400.00
01/30/2002,11:53,1010.75,1010.75,1009.25,1009.50,276,721,997.00
01/30/2002,11:54,1009.25,1010.00,1009.25,1009.50,348,309,657.00
01/30/2002,11:55,1009.50,1010.25,1009.50,1010.25,140,177,317.00
01/30/2002,11:56,1010.25,1010.75,1010.00,1010.75,260,110,370.00
01/30/2002,11:57,1010.50,1010.50,1009.75,1010.00,47,325,372.00
01/30/2002,11:58,1010.25,1010.50,1010.00,1010.25,108,99,207.00
01/30/2002,11:59,1010.25,1011.00,1010.25,1010.75,127,60,187.00
01/30/2002,12:00,1010.75,1011.00,1010.50,1010.50,53,96,149.00
01/30/2002,12:01,1010.75,1011.50,1010.50,1011.50,303,58,361.00
01/30/2002,12:02,1011.50,1012.25,1011.25,1012.00,305,170,475.00
01/30/2002,12:03,1012.25,1012.50,1012.00,1012.50,171,209,380.00
01/30/2002,12:04,1012.25,1012.25,1011.75,1012.00,51,389,440.00
01/30/2002,12:05,1012.00,1013.25,1012.00,1013.00,463,85,548.00
01/30/2002,12:06,1013.25,1013.75,1012.75,1013.75,276,105,381.00
01/30/2002,12:07,1013.75,1014.00,1013.50,1014.00,240,181,421.00
01/30/2002,12:08,1014.00,1014.00,1013.50,1013.75,138,189,327.00
01/30/2002,12:09,1013.75,1014.50,1013.75,1014.00,179,116,295.00
01/30/2002,12:10,1014.00,1014.50,1014.00,1014.25,181,191,372.00
01/30/2002,12:11,1014.25,1014.25,1013.50,1013.50,91,183,274.00
01/30/2002,12:12,1013.75,1013.75,1012.50,1012.75,64,502,566.00
01/30/2002,12:13,1012.50,1013.00,1012.00,1012.50,342,415,757.00
01/30/2002,12:14,1012.75,1013.25,1012.50,1013.25,109,42,151.00
01/30/2002,12:15,1013.00,1013.25,1012.75,1013.25,141,202,343.00
01/30/2002,12:16,1013.25,1014.00,1013.25,1014.00,350,32,382.00
01/30/2002,12:17,1013.75,1014.50,1013.75,1014.50,193,317,510.00
01/30/2002,12:18,1014.50,1015.00,1014.25,1014.50,175,123,298.00
01/30/2002,12:19,1014.25,1014.50,1013.50,1014.00,112,233,345.00
01/30/2002,12:20,1014.25,1014.25,1013.75,1014.00,98,120,218.00
01/30/2002,12:21,1014.00,1015.75,1013.75,1015.50,521,130,651.00
01/30/2002,12:22,1015.50,1015.75,1014.50,1014.75,143,473,616.00
01/30/2002,12:23,1014.75,1016.00,1014.75,1015.25,387,231,618.00
01/30/2002,12:24,1015.00,1016.00,1015.00,1016.00,277,95,372.00
01/30/2002,12:25,1016.00,1016.00,1015.25,1015.25,47,258,305.00
01/30/2002,12:26,1015.25,1016.50,1015.25,1016.00,342,201,543.00
01/30/2002,12:27,1015.75,1016.50,1015.50,1015.75,50,232,282.00
01/30/2002,12:28,1015.50,1016.00,1015.50,1015.50,105,52,157.00
01/30/2002,12:29,1015.50,1015.50,1015.00,1015.00,47,355,402.00
01/30/2002,12:30,1015.00,1015.25,1014.50,1014.50,53,341,394.00
01/30/2002,12:31,1014.50,1015.00,1014.25,1014.50,79,173,252.00
01/30/2002,12:32,1014.50,1015.25,1014.50,1014.75,133,118,251.00
01/30/2002,12:33,1014.75,1015.25,1014.75,1015.25,163,20,183.00
01/30/2002,12:34,1015.25,1016.50,1015.25,1016.25,348,114,462.00
01/30/2002,12:35,1016.50,1016.50,1015.75,1016.25,289,85,374.00
01/30/2002,12:36,1016.25,1017.50,1016.25,1017.50,621,92,713.00
01/30/2002,12:37,1017.25,1017.50,1017.00,1017.25,210,362,572.00
01/30/2002,12:38,1017.00,1017.50,1016.50,1017.00,158,325,483.00
01/30/2002,12:39,1017.00,1017.25,1016.75,1017.25,92,28,120.00
01/30/2002,12:40,1017.25,1017.25,1016.75,1016.75,125,202,327.00
01/30/2002,12:41,1016.75,1016.75,1016.50,1016.75,27,153,180.00
01/30/2002,12:42,1016.50,1017.25,1016.25,1017.25,245,60,305.00
01/30/2002,12:43,1017.50,1018.75,1017.25,1018.75,571,149,720.00
01/30/2002,12:44,1019.00,1019.50,1018.75,1019.00,622,349,971.00
01/30/2002,12:45,1019.00,1019.50,1018.75,1019.25,222,299,521.00
01/30/2002,12:46,1019.50,1020.25,1019.25,1019.75,425,381,806.00
01/30/2002,12:47,1019.75,1020.00,1019.25,1019.25,191,410,601.00
01/30/2002,12:48,1019.25,1019.75,1019.00,1019.50,113,190,303.00
01/30/2002,12:49,1019.25,1019.75,1019.00,1019.25,75,212,287.00
01/30/2002,12:50,1019.25,1019.50,1019.00,1019.00,123,64,187.00
01/30/2002,12:51,1019.00,1019.50,1019.00,1019.25,312,124,436.00
01/30/2002,12:52,1019.25,1019.50,1018.75,1019.00,185,195,380.00
01/30/2002,12:53,1019.00,1019.25,1018.50,1018.50,46,417,463.00
01/30/2002,12:54,1018.50,1019.00,1018.50,1019.00,176,45,221.00
01/30/2002,12:55,1019.00,1019.00,1018.25,1018.25,70,142,212.00
01/30/2002,12:56,1018.25,1018.25,1018.00,1018.25,98,310,408.00
01/30/2002,12:57,1018.00,1019.25,1018.00,1019.00,165,107,272.00
01/30/2002,12:58,1019.00,1019.25,1018.50,1019.25,96,61,157.00
01/30/2002,12:59,1019.25,1019.25,1018.75,1019.00,31,56,87.00
01/30/2002,13:00,1019.00,1019.50,1018.75,1019.25,65,68,133.00
01/30/2002,13:01,1019.25,1020.25,1019.00,1019.75,224,176,400.00
01/30/2002,13:02,1020.00,1020.50,1019.75,1020.00,130,199,329.00
01/30/2002,13:03,1020.25,1020.25,1019.50,1020.00,99,102,201.00
01/30/2002,13:04,1020.25,1020.25,1019.50,1020.25,312,126,438.00
01/30/2002,13:05,1020.00,1020.50,1019.75,1020.25,105,161,266.00
01/30/2002,13:06,1020.25,1020.50,1020.00,1020.50,103,286,389.00
01/30/2002,13:07,1020.25,1020.50,1019.75,1019.75,61,232,293.00
01/30/2002,13:08,1020.00,1020.25,1019.75,1019.75,163,108,271.00
01/30/2002,13:09,1019.75,1020.25,1019.75,1019.75,98,116,214.00
01/30/2002,13:10,1019.75,1020.25,1019.00,1020.00,89,196,285.00
01/30/2002,13:11,1019.75,1021.25,1019.75,1020.75,245,73,318.00
01/30/2002,13:12,1020.75,1022.00,1020.50,1021.75,401,282,683.00
01/30/2002,13:13,1021.75,1022.00,1021.50,1022.00,192,195,387.00
01/30/2002,13:14,1021.75,1023.50,1021.50,1022.75,321,123,444.00
01/30/2002,13:15,1022.75,1023.50,1022.50,1023.25,220,155,375.00
01/30/2002,13:16,1023.00,1024.00,1022.75,1023.25,100,95,195.00
01/30/2002,13:17,1023.25,1023.75,1020.25,1022.25,558,588,1146.00
01/30/2002,13:18,1022.25,1022.25,1018.00,1018.25,631,1238,1869.00
01/30/2002,13:19,1018.25,1019.25,1018.00,1019.25,655,545,1200.00
01/30/2002,13:20,1019.25,1020.00,1018.75,1019.50,672,520,1192.00
01/30/2002,13:21,1019.50,1020.00,1018.50,1020.00,407,467,874.00
01/30/2002,13:22,1019.75,1021.75,1019.25,1021.50,731,570,1301.00
01/30/2002,13:23,1021.75,1024.00,1021.25,1023.75,798,518,1316.00
01/30/2002,13:24,1024.00,1026.50,1023.75,1026.25,1530,460,1990.00
01/30/2002,13:25,1026.50,1026.75,1025.00,1025.00,960,1143,2103.00
01/30/2002,13:26,1025.25,1026.50,1025.00,1025.50,812,758,1570.00
01/30/2002,13:27,1025.75,1025.75,1024.00,1024.00,287,1068,1355.00
01/30/2002,13:28,1024.25,1024.25,1022.75,1023.00,351,761,1112.00
01/30/2002,13:29,1022.75,1023.00,1021.50,1022.00,503,967,1470.00
01/30/2002,13:30,1022.25,1022.75,1020.75,1020.75,335,486,821.00
01/30/2002,13:31,1020.75,1021.75,1020.00,1020.25,862,899,1761.00
01/30/2002,13:32,1020.00,1020.00,1018.75,1019.00,409,1146,1555.00
01/30/2002,13:33,1019.00,1019.00,1017.75,1018.50,646,763,1409.00
01/30/2002,13:34,1018.75,1019.75,1018.75,1019.50,583,438,1021.00
01/30/2002,13:35,1019.25,1019.75,1018.50,1018.75,444,616,1060.00
01/30/2002,13:36,1019.00,1019.25,1018.00,1019.00,686,603,1289.00
01/30/2002,13:37,1019.00,1020.75,1019.00,1020.75,574,386,960.00
01/30/2002,13:38,1020.75,1022.00,1020.50,1021.25,640,466,1106.00
01/30/2002,13:39,1021.00,1021.75,1019.50,1019.75,399,536,935.00
01/30/2002,13:40,1019.50,1019.75,1018.50,1019.50,470,722,1192.00
01/30/2002,13:41,1019.25,1020.75,1019.25,1020.50,462,194,656.00
01/30/2002,13:42,1020.50,1020.50,1019.00,1020.50,483,516,999.00
01/30/2002,13:43,1020.25,1020.75,1019.25,1020.50,350,544,894.00
01/30/2002,13:44,1020.50,1022.25,1020.00,1022.25,730,375,1105.00
01/30/2002,13:45,1022.25,1022.75,1021.00,1021.00,621,666,1287.00
01/30/2002,13:46,1021.00,1022.25,1020.75,1022.00,481,278,759.00
01/30/2002,13:47,1022.25,1023.00,1021.75,1022.00,600,493,1093.00
01/30/2002,13:48,1022.00,1023.25,1021.50,1023.25,676,227,903.00
01/30/2002,13:49,1023.25,1023.75,1022.50,1023.25,604,476,1080.00
01/30/2002,13:50,1023.00,1023.75,1022.75,1023.25,509,306,815.00
01/30/2002,13:51,1023.25,1023.50,1022.50,1023.50,250,309,559.00
01/30/2002,13:52,1023.50,1023.50,1021.75,1021.75,266,750,1016.00
01/30/2002,13:53,1022.00,1022.25,1020.25,1020.25,512,1000,1512.00
01/30/2002,13:54,1020.25,1021.00,1020.25,1020.50,378,577,955.00
01/30/2002,13:55,1020.50,1022.00,1019.75,1021.50,583,281,864.00
01/30/2002,13:56,1021.50,1022.25,1021.50,1021.75,292,329,621.00
01/30/2002,13:57,1021.75,1022.50,1021.50,1021.50,142,275,417.00
01/30/2002,13:58,1021.75,1024.50,1021.50,1024.00,945,342,1287.00
01/30/2002,13:59,1023.75,1025.50,1023.25,1025.25,833,565,1398.00
01/30/2002,14:00,1025.25,1026.25,1025.00,1026.25,573,422,995.00
01/30/2002,14:01,1026.25,1028.00,1026.00,1026.75,1092,508,1600.00
01/30/2002,14:02,1026.75,1029.75,1026.75,1029.50,970,470,1440.00
01/30/2002,14:03,1029.50,1030.25,1029.00,1030.25,881,793,1674.00
01/30/2002,14:04,1030.00,1032.00,1030.00,1031.75,938,717,1655.00
01/30/2002,14:05,1031.75,1032.00,1030.50,1030.75,703,747,1450.00
01/30/2002,14:06,1031.00,1031.50,1030.25,1031.00,513,516,1029.00
01/30/2002,14:07,1031.25,1031.25,1030.00,1030.25,337,508,845.00
01/30/2002,14:08,1030.25,1030.75,1030.00,1030.50,314,410,724.00
01/30/2002,14:09,1030.25,1030.75,1029.50,1029.50,356,507,863.00
01/30/2002,14:10,1029.75,1030.00,1029.00,1029.50,355,509,864.00
01/30/2002,14:11,1029.50,1029.75,1028.50,1028.75,468,570,1038.00
01/30/2002,14:12,1028.50,1029.50,1028.50,1029.50,357,176,533.00
01/30/2002,14:13,1029.50,1029.50,1028.75,1028.75,330,406,736.00
01/30/2002,14:14,1028.75,1029.50,1028.50,1029.25,172,456,628.00
01/30/2002,14:15,1029.00,1030.25,1029.00,1030.25,518,205,723.00
01/30/2002,14:16,1030.25,1031.25,1030.00,1031.00,543,464,1007.00
01/30/2002,14:17,1031.00,1031.00,1030.00,1030.00,191,285,476.00
01/30/2002,14:18,1030.00,1030.00,1028.50,1028.75,397,458,855.00
01/30/2002,14:19,1028.75,1029.25,1028.25,1028.75,371,383,754.00
01/30/2002,14:20,1028.75,1029.75,1028.50,1029.00,370,164,534.00
01/30/2002,14:21,1029.00,1029.25,1028.00,1028.25,251,594,845.00
01/30/2002,14:22,1028.00,1028.25,1026.75,1027.00,508,818,1326.00
01/30/2002,14:23,1027.00,1028.00,1027.00,1027.25,468,413,881.00
01/30/2002,14:24,1027.50,1029.00,1027.50,1028.50,416,278,694.00
01/30/2002,14:25,1028.50,1030.25,1028.00,1029.75,626,458,1084.00
01/30/2002,14:26,1030.00,1030.50,1029.25,1029.25,238,336,574.00
01/30/2002,14:27,1029.25,1029.50,1028.75,1029.25,319,475,794.00
01/30/2002,14:28,1029.25,1029.25,1027.25,1027.50,302,727,1029.00
01/30/2002,14:29,1027.50,1028.25,1027.50,1028.25,543,205,748.00
01/30/2002,14:30,1028.25,1028.75,1028.00,1028.25,384,274,658.00
01/30/2002,14:31,1028.25,1030.00,1028.25,1029.75,630,270,900.00
01/30/2002,14:32,1029.75,1031.00,1029.75,1030.00,588,569,1157.00
01/30/2002,14:33,1029.75,1031.25,1029.75,1030.75,711,136,847.00
01/30/2002,14:34,1031.00,1032.50,1030.75,1032.50,1150,553,1703.00
01/30/2002,14:35,1032.25,1033.25,1031.75,1033.00,956,845,1801.00
01/30/2002,14:36,1032.75,1034.00,1032.75,1033.50,943,499,1442.00
01/30/2002,14:37,1033.50,1034.75,1033.25,1034.50,904,461,1365.00
01/30/2002,14:38,1034.25,1035.25,1033.75,1035.00,1030,534,1564.00
01/30/2002,14:39,1035.00,1035.25,1034.25,1034.25,350,449,799.00
01/30/2002,14:40,1034.25,1034.75,1033.75,1033.75,292,413,705.00
01/30/2002,14:41,1033.75,1035.25,1033.75,1034.75,615,397,1012.00
01/30/2002,14:42,1034.75,1036.25,1034.75,1036.00,1181,471,1652.00
01/30/2002,14:43,1036.25,1036.25,1034.75,1034.75,445,854,1299.00
01/30/2002,14:44,1034.75,1036.00,1034.75,1035.75,707,305,1012.00
01/30/2002,14:45,1035.75,1036.00,1035.25,1035.25,299,686,985.00
01/30/2002,14:46,1035.25,1037.00,1035.25,1035.75,638,622,1260.00
01/30/2002,14:47,1036.00,1036.50,1035.25,1035.25,502,512,1014.00
01/30/2002,14:48,1035.25,1035.75,1035.00,1035.25,432,387,819.00
01/30/2002,14:49,1035.25,1035.50,1034.25,1034.50,395,760,1155.00
01/30/2002,14:50,1034.50,1035.00,1034.25,1034.50,593,417,1010.00
01/30/2002,14:51,1034.75,1035.00,1034.25,1034.75,587,404,991.00
01/30/2002,14:52,1034.75,1035.00,1034.00,1034.25,273,797,1070.00
01/30/2002,14:53,1034.00,1034.25,1033.50,1033.75,294,483,777.00
01/30/2002,14:54,1034.00,1034.00,1033.25,1033.75,434,313,747.00
01/30/2002,14:55,1033.50,1034.00,1033.25,1033.50,514,278,792.00
01/30/2002,14:56,1033.50,1034.00,1033.25,1034.00,299,123,422.00
01/30/2002,14:57,1034.25,1034.50,1034.00,1034.25,427,498,925.00
01/30/2002,14:58,1034.25,1034.75,1034.00,1034.50,434,247,681.00
01/30/2002,14:59,1034.50,1035.75,1034.25,1035.25,483,256,739.00
01/30/2002,15:00,1035.25,1035.75,1034.50,1035.75,902,659,1561.00
01/30/2002,15:01,1035.75,1035.75,1034.50,1035.25,669,698,1367.00
01/30/2002,15:02,1035.25,1035.75,1035.00,1035.50,388,287,675.00
01/30/2002,15:03,1035.50,1036.00,1035.25,1035.75,322,357,679.00
01/30/2002,15:04,1035.75,1036.25,1035.50,1036.00,467,396,863.00
01/30/2002,15:05,1036.00,1036.50,1035.75,1036.50,473,137,610.00
01/30/2002,15:06,1036.25,1036.75,1036.00,1036.50,431,580,1011.00
01/30/2002,15:07,1036.50,1036.50,1036.00,1036.25,52,278,330.00
01/30/2002,15:08,1036.25,1036.75,1036.00,1036.50,241,117,358.00
01/30/2002,15:09,1036.50,1037.00,1036.00,1036.00,553,540,1093.00
01/30/2002,15:10,1036.00,1036.50,1036.00,1036.25,280,208,488.00
01/30/2002,15:11,1036.25,1036.50,1035.75,1035.75,167,195,362.00
01/30/2002,15:12,1036.00,1036.50,1035.75,1036.25,481,203,684.00
01/30/2002,15:13,1036.25,1037.00,1036.00,1036.50,379,451,830.00
01/30/2002,15:14,1036.50,1037.00,1036.25,1037.00,281,158,439.00
01/30/2002,15:15,1037.00,1038.00,1036.50,1037.50,879,445,1324.00
01/30/2002,15:46,1037.75,1038.25,1037.75,1038.00,36,7,43.00
01/30/2002,15:47,1038.00,1038.25,1038.00,1038.00,25,55,80.00
01/30/2002,15:48,1038.00,1038.25,1038.00,1038.25,2,2,4.00
01/30/2002,15:49,1038.25,1038.25,1038.00,1038.25,45,7,52.00
01/30/2002,15:50,1038.25,1038.25,1038.00,1038.25,47,1,48.00
01/30/2002,15:51,1038.50,1038.50,1038.25,1038.25,1,5,6.00
01/30/2002,15:52,1038.25,1038.25,1038.00,1038.00,0,23,23.00
01/30/2002,15:53,1038.00,1038.00,1037.75,1037.75,0,17,17.00
01/30/2002,15:54,1038.00,1038.25,1037.75,1037.75,3,7,10.00
01/30/2002,15:55,1038.00,1038.00,1038.00,1038.00,6,0,6.00
01/30/2002,15:56,1038.25,1038.50,1038.00,1038.25,20,12,32.00
01/30/2002,15:57,1038.25,1038.25,1038.25,1038.25,4,0,4.00
01/30/2002,15:58,1038.00,1038.50,1038.00,1038.50,4,6,10.00
01/30/2002,15:59,1038.25,1038.25,1038.25,1038.25,0,7,7.00
01/30/2002,16:00,1038.25,1038.75,1038.25,1038.75,77,5,82.00
01/30/2002,17:02,1039.25,1039.25,1039.25,1039.25,2,0,2.00
01/30/2002,17:04,1039.50,1039.50,1039.50,1039.50,1,0,1.00
01/30/2002,17:07,1039.25,1039.25,1039.25,1039.25,0,2,2.00
01/30/2002,17:08,1039.50,1039.50,1039.50,1039.50,2,0,2.00
01/30/2002,17:11,1039.25,1039.25,1039.25,1039.25,0,7,7.00
01/30/2002,17:12,1039.25,1039.25,1039.25,1039.25,0,6,6.00
01/30/2002,17:14,1039.50,1039.50,1039.50,1039.50,11,0,11.00
01/30/2002,17:17,1039.25,1039.25,1039.25,1039.25,0,2,2.00
01/30/2002,17:18,1039.25,1039.50,1039.25,1039.50,3,1,4.00
01/30/2002,17:20,1039.25,1039.25,1039.25,1039.25,0,3,3.00
01/30/2002,17:21,1039.25,1039.25,1039.25,1039.25,0,1,1.00
01/30/2002,17:23,1039.50,1039.50,1039.25,1039.25,2,4,6.00
01/30/2002,17:24,1039.50,1039.50,1039.25,1039.25,1,1,2.00
01/30/2002,17:27,1039.25,1039.25,1039.25,1039.25,0,1,1.00
01/30/2002,17:31,1039.25,1039.25,1039.25,1039.25,0,2,2.00
01/30/2002,17:32,1039.50,1039.50,1039.50,1039.50,2,0,2.00
01/30/2002,17:33,1039.75,1039.75,1039.75,1039.75,129,0,129.00
01/30/2002,17:35,1039.75,1039.75,1039.75,1039.75,1,0,1.00
01/30/2002,17:36,1039.50,1039.50,1039.50,1039.50,0,6,6.00
01/30/2002,17:37,1039.50,1039.50,1039.50,1039.50,0,4,4.00
01/30/2002,17:39,1039.25,1039.25,1039.25,1039.25,0,1,1.00
01/30/2002,17:40,1039.25,1039.25,1039.25,1039.25,0,2,2.00
01/30/2002,17:41,1039.25,1039.25,1039.25,1039.25,0,1,1.00
01/30/2002,17:45,1039.00,1039.00,1039.00,1039.00,0,5,5.00
01/30/2002,17:46,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/30/2002,17:47,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/30/2002,17:48,1039.25,1039.25,1039.25,1039.25,2,0,2.00
01/30/2002,17:54,1039.25,1039.25,1039.25,1039.25,2,0,2.00
01/30/2002,17:55,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/30/2002,17:56,1039.25,1039.25,1039.25,1039.25,3,0,3.00
01/30/2002,17:58,1039.25,1039.25,1039.25,1039.25,3,0,3.00
01/30/2002,17:59,1039.25,1039.25,1039.25,1039.25,10,0,10.00
01/30/2002,18:02,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/30/2002,18:03,1039.00,1039.00,1039.00,1039.00,0,2,2.00
01/30/2002,18:06,1039.25,1039.25,1039.25,1039.25,7,0,7.00
01/30/2002,18:07,1039.25,1039.25,1039.25,1039.25,2,0,2.00
01/30/2002,18:08,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/30/2002,18:15,1039.00,1039.00,1039.00,1039.00,0,2,2.00
01/30/2002,18:17,1039.00,1039.00,1039.00,1039.00,0,5,5.00
01/30/2002,18:18,1039.25,1039.25,1039.25,1039.25,2,0,2.00
01/30/2002,18:21,1039.25,1039.25,1039.25,1039.25,3,0,3.00
01/30/2002,18:23,1039.50,1039.50,1039.50,1039.50,1,0,1.00
01/30/2002,18:25,1039.25,1039.25,1039.25,1039.25,0,2,2.00
01/30/2002,18:26,1039.00,1039.25,1039.00,1039.25,1,1,2.00
01/30/2002,18:31,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/30/2002,18:37,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/30/2002,18:38,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/30/2002,18:40,1039.25,1039.25,1039.00,1039.00,1,3,4.00
01/30/2002,18:42,1039.25,1039.25,1039.25,1039.25,2,0,2.00
01/30/2002,18:44,1039.00,1039.00,1039.00,1039.00,0,3,3.00
01/30/2002,18:45,1039.00,1039.00,1039.00,1039.00,0,1,1.00
01/30/2002,18:51,1039.00,1039.00,1039.00,1039.00,0,3,3.00
01/30/2002,18:54,1038.75,1038.75,1038.75,1038.75,0,4,4.00
01/30/2002,18:58,1038.75,1038.75,1038.50,1038.50,0,9,9.00
01/30/2002,18:59,1038.75,1038.75,1038.75,1038.75,4,0,4.00
01/30/2002,19:01,1038.75,1038.75,1038.75,1038.75,3,0,3.00
01/30/2002,19:04,1038.75,1038.75,1038.75,1038.75,1,0,1.00
01/30/2002,19:05,1038.75,1038.75,1038.75,1038.75,2,0,2.00
01/30/2002,19:07,1038.50,1038.50,1038.50,1038.50,0,6,6.00
01/30/2002,19:09,1038.50,1038.50,1038.50,1038.50,0,1,1.00
01/30/2002,19:10,1038.75,1038.75,1038.75,1038.75,1,0,1.00
01/30/2002,19:12,1038.75,1038.75,1038.75,1038.75,3,0,3.00
01/30/2002,19:13,1038.75,1038.75,1038.75,1038.75,2,0,2.00
01/30/2002,19:16,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/30/2002,19:17,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/30/2002,19:24,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/30/2002,19:26,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/30/2002,19:30,1039.25,1039.25,1039.25,1039.25,6,0,6.00
01/30/2002,19:32,1039.25,1039.25,1039.25,1039.25,5,0,5.00
01/30/2002,19:33,1039.25,1039.25,1039.25,1039.25,2,0,2.00
01/30/2002,19:34,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/30/2002,19:35,1039.25,1039.25,1039.25,1039.25,3,0,3.00
01/30/2002,19:36,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/30/2002,19:38,1039.50,1039.50,1039.50,1039.50,1,0,1.00
01/30/2002,19:40,1039.25,1039.25,1039.25,1039.25,0,8,8.00
01/30/2002,19:43,1039.00,1039.00,1038.75,1038.75,0,7,7.00
01/30/2002,19:44,1038.75,1038.75,1038.75,1038.75,0,2,2.00
01/30/2002,19:45,1038.75,1039.00,1038.75,1039.00,2,1,3.00
01/30/2002,19:46,1038.75,1038.75,1038.75,1038.75,0,9,9.00
01/30/2002,19:47,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/30/2002,19:50,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/30/2002,19:57,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/30/2002,19:59,1039.00,1039.00,1039.00,1039.00,6,0,6.00
01/30/2002,20:01,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/30/2002,20:02,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/30/2002,20:05,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/30/2002,20:08,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/30/2002,20:12,1038.75,1038.75,1038.75,1038.75,0,5,5.00
01/30/2002,20:13,1039.00,1039.00,1039.00,1039.00,3,0,3.00
01/30/2002,20:18,1038.75,1039.00,1038.75,1039.00,1,1,2.00
01/30/2002,20:19,1039.00,1039.00,1039.00,1039.00,3,0,3.00
01/30/2002,20:21,1039.25,1039.25,1039.25,1039.25,2,0,2.00
01/30/2002,20:23,1039.00,1039.00,1039.00,1039.00,0,1,1.00
01/30/2002,20:29,1039.00,1039.00,1039.00,1039.00,0,3,3.00
01/30/2002,20:38,1039.00,1039.00,1038.75,1038.75,0,6,6.00
01/30/2002,20:40,1039.00,1039.00,1039.00,1039.00,3,0,3.00
01/30/2002,20:47,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/30/2002,20:51,1039.25,1039.25,1038.75,1038.75,1,5,6.00
01/30/2002,21:05,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/30/2002,21:09,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/30/2002,21:15,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/30/2002,21:20,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/30/2002,21:23,1038.75,1039.00,1038.75,1039.00,1,5,6.00
01/30/2002,21:35,1038.75,1038.75,1038.75,1038.75,0,4,4.00
01/30/2002,21:37,1039.00,1039.25,1039.00,1039.00,14,2,16.00
01/30/2002,21:39,1039.25,1039.25,1039.00,1039.00,1,3,4.00
01/30/2002,21:40,1039.00,1039.00,1039.00,1039.00,0,3,3.00
01/30/2002,21:50,1039.00,1039.25,1039.00,1039.25,1,3,4.00
01/30/2002,21:52,1039.00,1039.00,1039.00,1039.00,0,18,18.00
01/30/2002,21:55,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/30/2002,21:56,1038.75,1038.75,1038.75,1038.75,0,2,2.00
01/30/2002,21:59,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/30/2002,23:01,1038.75,1038.75,1038.75,1038.75,0,4,4.00
01/30/2002,23:02,1039.00,1039.00,1039.00,1039.00,2,0,2.00
01/30/2002,23:06,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/30/2002,23:08,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/30/2002,23:10,1038.50,1038.50,1038.50,1038.50,0,6,6.00
01/30/2002,23:17,1038.75,1038.75,1038.75,1038.75,4,0,4.00
01/30/2002,23:23,1038.50,1038.50,1038.50,1038.50,0,2,2.00
01/30/2002,23:25,1038.50,1038.50,1038.50,1038.50,0,1,1.00
01/30/2002,23:26,1038.75,1038.75,1038.75,1038.75,6,0,6.00
01/30/2002,23:29,1038.75,1038.75,1038.75,1038.75,2,0,2.00
01/30/2002,23:35,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/30/2002,23:38,1038.75,1038.75,1038.75,1038.75,0,2,2.00
01/30/2002,23:47,1038.75,1038.75,1038.75,1038.75,0,3,3.00
01/31/2002,00:00,1038.50,1038.50,1038.50,1038.50,0,1,1.00
01/31/2002,00:01,1038.75,1038.75,1038.75,1038.75,1,0,1.00
01/31/2002,00:02,1038.75,1038.75,1038.75,1038.75,2,0,2.00
01/31/2002,00:06,1038.75,1038.75,1038.75,1038.75,1,0,1.00
01/31/2002,00:22,1038.50,1038.50,1038.50,1038.50,0,4,4.00
01/31/2002,00:23,1038.25,1038.25,1038.25,1038.25,0,5,5.00
01/31/2002,00:24,1038.25,1038.50,1038.25,1038.50,1,3,4.00
01/31/2002,00:37,1038.50,1038.50,1038.50,1038.50,3,0,3.00
01/31/2002,00:45,1038.75,1038.75,1038.75,1038.75,1,0,1.00
01/31/2002,00:51,1038.50,1038.50,1038.50,1038.50,0,1,1.00
01/31/2002,00:52,1038.50,1038.50,1038.25,1038.25,0,2,2.00
01/31/2002,01:00,1038.50,1038.50,1038.50,1038.50,1,0,1.00
01/31/2002,01:02,1038.25,1038.25,1038.25,1038.25,0,2,2.00
01/31/2002,01:04,1038.25,1038.25,1038.25,1038.25,0,1,1.00
01/31/2002,01:06,1038.25,1038.25,1038.25,1038.25,0,5,5.00
01/31/2002,01:07,1038.00,1038.00,1038.00,1038.00,0,8,8.00
01/31/2002,01:08,1038.00,1038.00,1038.00,1038.00,0,5,5.00
01/31/2002,01:13,1038.00,1038.00,1038.00,1038.00,0,8,8.00
01/31/2002,01:14,1038.25,1038.25,1038.25,1038.25,4,0,4.00
01/31/2002,01:16,1038.25,1038.25,1038.25,1038.25,1,0,1.00
01/31/2002,01:23,1038.25,1038.25,1038.25,1038.25,1,0,1.00
01/31/2002,01:24,1038.50,1038.50,1038.50,1038.50,1,0,1.00
01/31/2002,01:26,1038.25,1038.25,1038.25,1038.25,0,4,4.00
01/31/2002,01:27,1038.00,1038.00,1038.00,1038.00,0,1,1.00
01/31/2002,01:28,1037.75,1037.75,1037.75,1037.75,0,9,9.00
01/31/2002,01:29,1037.50,1037.50,1037.25,1037.25,0,20,20.00
01/31/2002,01:31,1037.50,1037.50,1037.50,1037.50,5,0,5.00
01/31/2002,01:34,1037.50,1037.50,1037.50,1037.50,8,0,8.00
01/31/2002,01:36,1037.75,1037.75,1037.75,1037.75,4,0,4.00
01/31/2002,01:38,1037.50,1037.50,1037.50,1037.50,0,3,3.00
01/31/2002,01:39,1037.50,1037.50,1037.25,1037.50,1,4,5.00
01/31/2002,01:41,1037.25,1037.50,1037.25,1037.50,2,14,16.00
01/31/2002,01:42,1037.25,1037.25,1037.25,1037.25,0,2,2.00
01/31/2002,01:43,1037.25,1037.25,1037.25,1037.25,0,1,1.00
01/31/2002,01:44,1037.25,1037.25,1037.25,1037.25,0,1,1.00
01/31/2002,01:48,1037.25,1037.25,1037.25,1037.25,0,10,10.00
01/31/2002,01:49,1037.25,1037.25,1037.25,1037.25,0,13,13.00
01/31/2002,01:50,1037.25,1037.25,1037.25,1037.25,0,6,6.00
01/31/2002,01:51,1037.50,1037.50,1037.50,1037.50,6,0,6.00
01/31/2002,01:52,1037.50,1037.50,1037.50,1037.50,3,0,3.00
01/31/2002,01:54,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/31/2002,01:56,1037.25,1037.25,1037.25,1037.25,0,21,21.00
01/31/2002,01:57,1037.25,1037.50,1037.25,1037.50,4,6,10.00
01/31/2002,01:58,1037.50,1037.50,1037.50,1037.50,6,0,6.00
01/31/2002,01:59,1037.50,1037.50,1037.50,1037.50,5,0,5.00
01/31/2002,02:01,1037.75,1037.75,1037.75,1037.75,3,0,3.00
01/31/2002,02:02,1037.50,1037.50,1037.50,1037.50,0,3,3.00
01/31/2002,02:03,1037.50,1037.50,1037.50,1037.50,0,8,8.00
01/31/2002,02:04,1037.75,1037.75,1037.75,1037.75,4,0,4.00
01/31/2002,02:05,1037.50,1037.75,1037.50,1037.75,3,5,8.00
01/31/2002,02:06,1037.50,1037.50,1037.50,1037.50,0,2,2.00
01/31/2002,02:07,1037.25,1037.25,1037.25,1037.25,0,43,43.00
01/31/2002,02:08,1037.25,1037.25,1037.00,1037.25,15,6,21.00
01/31/2002,02:09,1037.25,1037.25,1037.25,1037.25,8,0,8.00
01/31/2002,02:10,1037.25,1037.25,1037.25,1037.25,4,0,4.00
01/31/2002,02:11,1037.25,1037.25,1037.25,1037.25,12,0,12.00
01/31/2002,02:12,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/31/2002,02:13,1037.50,1037.75,1037.50,1037.75,7,0,7.00
01/31/2002,02:14,1037.75,1037.75,1037.75,1037.75,1,0,1.00
01/31/2002,02:15,1037.75,1038.00,1037.75,1038.00,11,0,11.00
01/31/2002,02:16,1037.75,1037.75,1037.50,1037.50,0,12,12.00
01/31/2002,02:17,1037.50,1037.75,1037.50,1037.50,5,13,18.00
01/31/2002,02:18,1037.50,1037.50,1037.50,1037.50,0,5,5.00
01/31/2002,02:19,1037.75,1037.75,1037.25,1037.25,1,5,6.00
01/31/2002,02:22,1037.50,1037.50,1037.25,1037.25,2,1,3.00
01/31/2002,02:23,1037.25,1037.75,1037.25,1037.75,8,2,10.00
01/31/2002,02:24,1037.75,1037.75,1037.75,1037.75,1,0,1.00
01/31/2002,02:25,1037.50,1037.50,1037.25,1037.25,0,9,9.00
01/31/2002,02:26,1037.00,1037.00,1037.00,1037.00,0,30,30.00
01/31/2002,02:27,1037.00,1037.00,1037.00,1037.00,0,2,2.00
01/31/2002,02:28,1037.00,1037.00,1037.00,1037.00,0,20,20.00
01/31/2002,02:30,1036.75,1036.75,1036.75,1036.75,0,26,26.00
01/31/2002,02:32,1036.50,1036.50,1036.50,1036.50,0,17,17.00
01/31/2002,02:33,1036.25,1036.25,1036.25,1036.25,0,19,19.00
01/31/2002,02:34,1036.50,1036.50,1036.50,1036.50,6,0,6.00
01/31/2002,02:35,1036.50,1036.50,1036.50,1036.50,7,0,7.00
01/31/2002,02:36,1036.25,1036.25,1036.25,1036.25,0,2,2.00
01/31/2002,02:37,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/31/2002,02:40,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/31/2002,02:41,1036.50,1036.50,1036.50,1036.50,3,0,3.00
01/31/2002,02:42,1036.75,1036.75,1036.75,1036.75,1,0,1.00
01/31/2002,02:43,1037.25,1037.25,1037.25,1037.25,1,0,1.00
01/31/2002,02:44,1037.25,1037.25,1037.25,1037.25,1,0,1.00
01/31/2002,02:45,1037.50,1037.50,1037.25,1037.25,1,1,2.00
01/31/2002,02:47,1037.75,1037.75,1037.75,1037.75,11,0,11.00
01/31/2002,02:48,1038.00,1038.00,1038.00,1038.00,16,0,16.00
01/31/2002,02:49,1038.00,1038.00,1037.75,1037.75,1,1,2.00
01/31/2002,02:50,1037.75,1037.75,1037.75,1037.75,0,5,5.00
01/31/2002,02:51,1037.25,1037.25,1037.25,1037.25,0,6,6.00
01/31/2002,02:52,1037.25,1037.25,1037.25,1037.25,0,6,6.00
01/31/2002,02:54,1037.25,1037.25,1037.25,1037.25,0,1,1.00
01/31/2002,02:58,1036.75,1036.75,1036.50,1036.50,0,3,3.00
01/31/2002,02:59,1036.50,1036.50,1036.50,1036.50,0,5,5.00
01/31/2002,03:02,1036.50,1036.75,1036.50,1036.75,3,1,4.00
01/31/2002,03:03,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/31/2002,03:04,1036.50,1036.50,1036.25,1036.25,0,12,12.00
01/31/2002,03:05,1036.00,1036.50,1036.00,1036.50,5,1,6.00
01/31/2002,03:07,1036.00,1036.00,1036.00,1036.00,0,5,5.00
01/31/2002,03:08,1036.00,1036.00,1035.75,1036.00,9,19,28.00
01/31/2002,03:09,1036.00,1036.00,1036.00,1036.00,1,0,1.00
01/31/2002,03:10,1035.75,1035.75,1035.75,1035.75,0,24,24.00
01/31/2002,03:11,1035.75,1035.75,1035.75,1035.75,0,5,5.00
01/31/2002,03:12,1035.75,1036.00,1035.75,1036.00,1,3,4.00
01/31/2002,03:14,1036.25,1036.25,1036.25,1036.25,4,0,4.00
01/31/2002,03:17,1036.00,1036.25,1036.00,1036.25,1,1,2.00
01/31/2002,03:18,1036.25,1036.25,1036.25,1036.25,1,0,1.00
01/31/2002,03:20,1036.25,1036.25,1036.25,1036.25,2,0,2.00
01/31/2002,03:22,1036.00,1036.00,1036.00,1036.00,0,1,1.00
01/31/2002,03:23,1036.25,1036.25,1036.25,1036.25,4,0,4.00
01/31/2002,03:24,1036.00,1036.25,1036.00,1036.25,3,1,4.00
01/31/2002,03:26,1036.50,1036.50,1036.50,1036.50,6,0,6.00
01/31/2002,03:28,1036.50,1036.50,1036.50,1036.50,2,0,2.00
01/31/2002,03:29,1036.25,1036.25,1036.25,1036.25,0,5,5.00
01/31/2002,03:34,1036.50,1036.50,1036.50,1036.50,6,0,6.00
01/31/2002,03:37,1036.50,1036.50,1036.50,1036.50,2,0,2.00
01/31/2002,03:38,1036.50,1036.50,1036.50,1036.50,5,0,5.00
01/31/2002,03:41,1036.75,1036.75,1036.50,1036.50,1,1,2.00
01/31/2002,03:45,1036.75,1036.75,1036.75,1036.75,1,0,1.00
01/31/2002,03:46,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/31/2002,03:47,1036.50,1036.50,1036.25,1036.25,0,2,2.00
01/31/2002,03:48,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/31/2002,03:49,1036.25,1036.50,1036.25,1036.50,7,2,9.00
01/31/2002,03:50,1036.50,1036.50,1036.50,1036.50,3,0,3.00
01/31/2002,03:52,1036.50,1036.50,1036.50,1036.50,2,0,2.00
01/31/2002,03:53,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/31/2002,03:55,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/31/2002,03:57,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/31/2002,03:59,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/31/2002,04:01,1036.00,1036.25,1035.75,1035.75,1,2,3.00
01/31/2002,04:02,1035.75,1035.75,1035.75,1035.75,0,1,1.00
01/31/2002,04:03,1036.00,1036.00,1036.00,1036.00,1,0,1.00
01/31/2002,04:04,1036.00,1036.50,1036.00,1036.50,9,0,9.00
01/31/2002,04:06,1036.25,1036.25,1036.25,1036.25,0,10,10.00
01/31/2002,04:08,1036.50,1036.50,1036.50,1036.50,8,0,8.00
01/31/2002,04:09,1036.75,1036.75,1036.75,1036.75,14,0,14.00
01/31/2002,04:13,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/31/2002,04:15,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/31/2002,04:17,1036.75,1037.00,1036.75,1037.00,4,0,4.00
01/31/2002,04:20,1037.00,1037.00,1037.00,1037.00,1,0,1.00
01/31/2002,04:21,1037.00,1037.00,1037.00,1037.00,2,0,2.00
01/31/2002,04:22,1037.00,1037.50,1037.00,1037.50,8,0,8.00
01/31/2002,04:24,1037.50,1037.50,1037.25,1037.25,5,6,11.00
01/31/2002,04:25,1037.00,1037.00,1037.00,1037.00,0,4,4.00
01/31/2002,04:26,1037.00,1037.25,1037.00,1037.25,1,1,2.00
01/31/2002,04:29,1037.25,1037.25,1037.25,1037.25,9,0,9.00
01/31/2002,04:30,1037.25,1037.25,1037.25,1037.25,4,0,4.00
01/31/2002,04:32,1037.25,1037.50,1037.25,1037.50,7,0,7.00
01/31/2002,04:34,1037.50,1037.50,1037.25,1037.25,1,2,3.00
01/31/2002,04:36,1037.25,1037.25,1037.25,1037.25,0,4,4.00
01/31/2002,04:39,1037.25,1037.25,1037.25,1037.25,0,1,1.00
01/31/2002,04:40,1037.00,1037.00,1037.00,1037.00,0,5,5.00
01/31/2002,04:41,1036.75,1036.75,1036.50,1036.75,9,7,16.00
01/31/2002,04:42,1037.00,1037.00,1037.00,1037.00,1,0,1.00
01/31/2002,04:43,1037.25,1037.25,1037.25,1037.25,1,0,1.00
01/31/2002,04:44,1037.25,1037.25,1037.25,1037.25,3,0,3.00
01/31/2002,04:45,1037.25,1037.25,1037.25,1037.25,8,0,8.00
01/31/2002,04:46,1037.25,1037.25,1037.25,1037.25,17,0,17.00
01/31/2002,04:47,1037.50,1037.75,1037.50,1037.75,13,0,13.00
01/31/2002,04:48,1038.00,1038.00,1038.00,1038.00,4,0,4.00
01/31/2002,04:49,1038.25,1038.25,1038.25,1038.25,8,0,8.00
01/31/2002,04:50,1038.50,1039.00,1038.50,1038.75,20,6,26.00
01/31/2002,04:51,1038.75,1038.75,1038.50,1038.50,0,9,9.00
01/31/2002,04:52,1038.25,1038.25,1038.25,1038.25,0,5,5.00
01/31/2002,04:53,1038.25,1038.25,1038.00,1038.00,0,3,3.00
01/31/2002,04:55,1038.00,1038.25,1038.00,1038.25,2,2,4.00
01/31/2002,04:58,1038.00,1038.00,1038.00,1038.00,0,1,1.00
01/31/2002,05:00,1038.00,1038.00,1038.00,1038.00,0,1,1.00
01/31/2002,05:02,1038.25,1038.25,1038.25,1038.25,2,0,2.00
01/31/2002,05:03,1038.25,1038.50,1038.25,1038.50,3,0,3.00
01/31/2002,05:04,1038.25,1038.25,1038.25,1038.25,0,11,11.00
01/31/2002,05:07,1038.00,1038.00,1038.00,1038.00,0,2,2.00
01/31/2002,05:08,1038.00,1038.00,1038.00,1038.00,0,27,27.00
01/31/2002,05:09,1038.00,1038.00,1038.00,1038.00,0,10,10.00
01/31/2002,05:10,1037.75,1037.75,1037.75,1037.75,0,4,4.00
01/31/2002,05:11,1037.50,1037.50,1037.50,1037.50,0,2,2.00
01/31/2002,05:12,1037.50,1037.50,1037.25,1037.25,0,21,21.00
01/31/2002,05:15,1037.50,1037.50,1037.50,1037.50,6,0,6.00
01/31/2002,05:18,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/31/2002,05:19,1037.50,1037.75,1037.50,1037.50,2,3,5.00
01/31/2002,05:20,1037.25,1037.25,1037.25,1037.25,0,2,2.00
01/31/2002,05:21,1037.50,1037.50,1037.25,1037.25,1,2,3.00
01/31/2002,05:24,1037.50,1037.50,1037.50,1037.50,11,0,11.00
01/31/2002,05:25,1038.00,1038.00,1038.00,1038.00,1,0,1.00
01/31/2002,05:26,1038.25,1038.25,1038.00,1038.00,10,2,12.00
01/31/2002,05:27,1037.75,1037.75,1037.75,1037.75,0,5,5.00
01/31/2002,05:28,1038.25,1038.25,1038.25,1038.25,3,0,3.00
01/31/2002,05:29,1038.50,1038.50,1038.50,1038.50,1,0,1.00
01/31/2002,05:30,1038.25,1038.25,1038.25,1038.25,0,7,7.00
01/31/2002,05:31,1038.00,1038.00,1038.00,1038.00,0,1,1.00
01/31/2002,05:32,1037.75,1037.75,1037.75,1037.75,0,1,1.00
01/31/2002,05:33,1037.50,1037.75,1037.50,1037.75,1,2,3.00
01/31/2002,05:37,1037.50,1037.50,1037.50,1037.50,0,5,5.00
01/31/2002,05:38,1037.50,1037.50,1037.50,1037.50,0,12,12.00
01/31/2002,05:40,1037.25,1037.25,1037.25,1037.25,0,5,5.00
01/31/2002,05:41,1037.25,1037.75,1037.25,1037.75,3,29,32.00
01/31/2002,05:43,1037.75,1037.75,1037.75,1037.75,2,0,2.00
01/31/2002,05:44,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/31/2002,05:45,1037.25,1037.25,1037.25,1037.25,0,1,1.00
01/31/2002,05:46,1037.50,1037.50,1037.25,1037.50,7,6,13.00
01/31/2002,05:47,1037.25,1037.25,1037.25,1037.25,0,2,2.00
01/31/2002,05:49,1037.25,1037.50,1037.25,1037.50,1,1,2.00
01/31/2002,05:50,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/31/2002,05:51,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/31/2002,05:52,1037.75,1037.75,1037.75,1037.75,1,0,1.00
01/31/2002,05:54,1038.00,1038.00,1038.00,1038.00,1,0,1.00
01/31/2002,05:56,1037.75,1037.75,1037.75,1037.75,0,1,1.00
01/31/2002,05:57,1037.75,1037.75,1037.50,1037.50,0,5,5.00
01/31/2002,05:58,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/31/2002,05:59,1037.50,1037.50,1037.50,1037.50,0,3,3.00
01/31/2002,06:01,1037.75,1037.75,1037.75,1037.75,17,0,17.00
01/31/2002,06:03,1037.75,1037.75,1037.75,1037.75,6,0,6.00
01/31/2002,06:06,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/31/2002,06:07,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/31/2002,06:10,1037.75,1037.75,1037.75,1037.75,1,0,1.00
01/31/2002,06:11,1038.00,1038.00,1038.00,1038.00,2,0,2.00
01/31/2002,06:13,1038.00,1038.00,1038.00,1038.00,1,0,1.00
01/31/2002,06:14,1038.00,1038.00,1038.00,1038.00,1,0,1.00
01/31/2002,06:16,1038.00,1038.00,1037.75,1037.75,2,1,3.00
01/31/2002,06:17,1038.25,1038.25,1038.00,1038.00,2,1,3.00
01/31/2002,06:18,1038.50,1038.50,1038.50,1038.50,12,0,12.00
01/31/2002,06:19,1038.50,1038.50,1038.50,1038.50,1,0,1.00
01/31/2002,06:20,1038.25,1038.25,1038.00,1038.25,3,4,7.00
01/31/2002,06:21,1038.00,1038.00,1038.00,1038.00,0,1,1.00
01/31/2002,06:22,1038.25,1038.50,1038.25,1038.50,7,0,7.00
01/31/2002,06:23,1038.50,1038.50,1038.50,1038.50,10,0,10.00
01/31/2002,06:25,1038.75,1038.75,1038.75,1038.75,2,0,2.00
01/31/2002,06:26,1038.75,1038.75,1038.75,1038.75,7,0,7.00
01/31/2002,06:27,1038.50,1038.50,1038.50,1038.50,0,5,5.00
01/31/2002,06:28,1038.50,1038.50,1038.50,1038.50,0,3,3.00
01/31/2002,06:29,1038.75,1039.25,1038.75,1039.00,12,23,35.00
01/31/2002,06:30,1039.25,1039.25,1038.75,1038.75,1,11,12.00
01/31/2002,06:31,1039.00,1039.25,1039.00,1039.00,10,1,11.00
01/31/2002,06:32,1038.75,1039.00,1038.75,1039.00,4,1,5.00
01/31/2002,06:34,1039.25,1039.25,1039.25,1039.25,25,0,25.00
01/31/2002,06:35,1039.25,1039.25,1039.25,1039.25,6,0,6.00
01/31/2002,06:36,1039.25,1039.25,1039.25,1039.25,13,0,13.00
01/31/2002,06:37,1039.25,1039.75,1039.25,1039.50,16,2,18.00
01/31/2002,06:38,1039.50,1039.50,1039.25,1039.50,2,3,5.00
01/31/2002,06:39,1039.50,1039.50,1039.50,1039.50,3,0,3.00
01/31/2002,06:40,1039.75,1039.75,1039.75,1039.75,2,0,2.00
01/31/2002,06:41,1039.75,1040.25,1039.75,1040.00,31,5,36.00
01/31/2002,06:42,1040.00,1040.25,1039.75,1039.75,4,18,22.00
01/31/2002,06:43,1039.50,1039.50,1039.50,1039.50,0,5,5.00
01/31/2002,06:46,1039.75,1039.75,1039.75,1039.75,16,0,16.00
01/31/2002,06:47,1039.75,1040.00,1039.50,1040.00,22,66,88.00
01/31/2002,06:48,1039.75,1039.75,1039.75,1039.75,0,3,3.00
01/31/2002,06:49,1039.50,1039.75,1039.50,1039.75,5,1,6.00
01/31/2002,06:50,1039.50,1039.50,1039.25,1039.50,60,15,75.00
01/31/2002,06:51,1039.25,1039.25,1039.00,1039.00,1,28,29.00
01/31/2002,06:52,1039.00,1039.00,1039.00,1039.00,0,3,3.00
01/31/2002,06:53,1039.00,1039.00,1038.75,1038.75,0,46,46.00
01/31/2002,06:54,1039.00,1039.00,1039.00,1039.00,12,0,12.00
01/31/2002,06:55,1039.00,1039.00,1039.00,1039.00,18,0,18.00
01/31/2002,06:56,1039.00,1039.25,1039.00,1039.25,7,0,7.00
01/31/2002,06:57,1038.75,1039.00,1038.75,1039.00,1,10,11.00
01/31/2002,06:58,1039.00,1039.25,1039.00,1039.25,21,0,21.00
01/31/2002,06:59,1039.25,1039.25,1039.25,1039.25,30,0,30.00
01/31/2002,07:00,1039.00,1039.25,1039.00,1039.00,10,4,14.00
01/31/2002,07:01,1039.00,1039.00,1038.75,1039.00,1,6,7.00
01/31/2002,07:02,1038.75,1038.75,1038.75,1038.75,0,10,10.00
01/31/2002,07:04,1039.00,1039.50,1039.00,1039.50,8,0,8.00
01/31/2002,07:05,1039.50,1039.50,1038.75,1038.75,2,9,11.00
01/31/2002,07:07,1039.25,1039.25,1039.25,1039.25,5,0,5.00
01/31/2002,07:09,1039.00,1039.25,1039.00,1039.25,6,6,12.00
01/31/2002,07:10,1039.25,1039.25,1039.25,1039.25,5,0,5.00
01/31/2002,07:11,1039.50,1039.50,1039.50,1039.50,3,0,3.00
01/31/2002,07:12,1039.50,1039.50,1039.25,1039.25,5,5,10.00
01/31/2002,07:14,1039.50,1039.75,1039.50,1039.50,3,2,5.00
01/31/2002,07:16,1039.25,1039.25,1039.25,1039.25,0,3,3.00
01/31/2002,07:17,1039.00,1039.00,1039.00,1039.00,0,18,18.00
01/31/2002,07:18,1038.75,1038.75,1038.75,1038.75,0,2,2.00
01/31/2002,07:19,1038.75,1038.75,1038.50,1038.75,12,14,26.00
01/31/2002,07:20,1038.75,1039.00,1038.75,1039.00,3,0,3.00
01/31/2002,07:22,1038.75,1038.75,1038.75,1038.75,0,4,4.00
01/31/2002,07:23,1038.75,1038.75,1038.50,1038.75,3,5,8.00
01/31/2002,07:24,1038.50,1038.50,1038.25,1038.50,9,6,15.00
01/31/2002,07:25,1038.50,1038.50,1038.50,1038.50,3,0,3.00
01/31/2002,07:26,1038.50,1038.50,1038.50,1038.50,19,0,19.00
01/31/2002,07:27,1038.75,1038.75,1038.50,1038.50,1,1,2.00
01/31/2002,07:28,1038.50,1039.00,1038.50,1039.00,13,3,16.00
01/31/2002,07:29,1039.00,1039.00,1039.00,1039.00,6,0,6.00
01/31/2002,07:30,1038.75,1039.00,1038.50,1038.50,1,4,5.00
01/31/2002,07:31,1038.50,1039.00,1038.50,1039.00,17,4,21.00
01/31/2002,07:32,1039.00,1039.25,1039.00,1039.25,3,0,3.00
01/31/2002,07:33,1039.00,1039.00,1038.50,1038.50,0,14,14.00
01/31/2002,07:34,1038.50,1038.50,1038.00,1038.50,38,19,57.00
01/31/2002,07:35,1038.75,1038.75,1038.50,1038.50,1,1,2.00
01/31/2002,07:36,1038.75,1038.75,1038.25,1038.25,11,13,24.00
01/31/2002,07:37,1038.50,1038.50,1038.00,1038.00,1,11,12.00
01/31/2002,07:38,1038.00,1038.00,1037.75,1038.00,6,8,14.00
01/31/2002,07:39,1038.25,1038.25,1038.25,1038.25,9,0,9.00
01/31/2002,07:40,1038.50,1038.75,1038.50,1038.75,19,8,27.00
01/31/2002,07:41,1038.75,1038.75,1038.50,1038.50,1,1,2.00
01/31/2002,07:42,1038.75,1038.75,1038.25,1038.50,3,24,27.00
01/31/2002,07:43,1038.25,1038.25,1038.00,1038.25,1,25,26.00
01/31/2002,07:44,1038.25,1038.25,1037.75,1038.00,13,5,18.00
01/31/2002,07:45,1038.00,1038.00,1037.50,1037.75,18,48,66.00
01/31/2002,07:46,1038.00,1038.00,1037.75,1038.00,3,1,4.00
01/31/2002,07:47,1038.00,1038.50,1038.00,1038.25,9,6,15.00
01/31/2002,07:48,1038.25,1038.50,1038.25,1038.50,4,4,8.00
01/31/2002,07:49,1038.50,1038.75,1038.50,1038.75,13,0,13.00
01/31/2002,07:50,1038.75,1038.75,1038.50,1038.50,5,5,10.00
01/31/2002,07:51,1038.50,1038.50,1038.50,1038.50,0,5,5.00
01/31/2002,07:52,1038.50,1038.50,1038.50,1038.50,0,4,4.00
01/31/2002,07:53,1038.50,1038.50,1038.50,1038.50,0,3,3.00
01/31/2002,07:54,1038.25,1038.50,1038.25,1038.50,6,1,7.00
01/31/2002,07:55,1038.25,1038.50,1038.25,1038.50,2,1,3.00
01/31/2002,07:56,1038.50,1038.50,1038.25,1038.50,26,5,31.00
01/31/2002,07:57,1038.50,1038.50,1038.50,1038.50,2,0,2.00
01/31/2002,07:58,1038.25,1038.25,1038.25,1038.25,0,1,1.00
01/31/2002,07:59,1038.50,1038.50,1038.50,1038.50,13,0,13.00
01/31/2002,08:00,1038.75,1039.00,1038.75,1038.75,16,13,29.00
01/31/2002,08:01,1038.75,1039.00,1038.75,1039.00,4,14,18.00
01/31/2002,08:02,1039.00,1039.00,1039.00,1039.00,31,0,31.00
01/31/2002,08:03,1038.75,1038.75,1038.75,1038.75,0,12,12.00
01/31/2002,08:04,1039.00,1039.00,1039.00,1039.00,8,0,8.00
01/31/2002,08:05,1039.00,1039.00,1038.75,1039.00,3,5,8.00
01/31/2002,08:06,1039.00,1039.00,1038.75,1038.75,2,10,12.00
01/31/2002,08:07,1038.50,1038.50,1038.50,1038.50,0,5,5.00
01/31/2002,08:08,1038.75,1039.00,1038.75,1039.00,8,0,8.00
01/31/2002,08:09,1039.00,1039.00,1038.75,1038.75,27,18,45.00
01/31/2002,08:10,1038.75,1038.75,1038.50,1038.75,1,17,18.00
01/31/2002,08:11,1038.50,1038.50,1038.50,1038.50,0,18,18.00
01/31/2002,08:12,1038.50,1038.75,1038.50,1038.75,2,3,5.00
01/31/2002,08:13,1038.75,1039.00,1038.50,1038.50,5,32,37.00
01/31/2002,08:14,1038.75,1038.75,1038.50,1038.75,18,11,29.00
01/31/2002,08:15,1038.75,1039.25,1038.75,1039.25,19,0,19.00
01/31/2002,08:16,1039.00,1039.25,1039.00,1039.25,7,5,12.00
01/31/2002,08:17,1039.25,1039.25,1039.00,1039.25,5,1,6.00
01/31/2002,08:18,1039.25,1039.25,1039.00,1039.25,9,2,11.00
01/31/2002,08:19,1039.00,1039.00,1039.00,1039.00,0,11,11.00
01/31/2002,08:20,1039.00,1039.25,1039.00,1039.25,6,2,8.00
01/31/2002,08:21,1039.00,1039.00,1039.00,1039.00,0,7,7.00
01/31/2002,08:22,1039.25,1039.25,1038.75,1038.75,1,3,4.00
01/31/2002,08:23,1038.75,1038.75,1038.75,1038.75,0,15,15.00
01/31/2002,08:24,1039.00,1039.00,1039.00,1039.00,4,0,4.00
01/31/2002,08:25,1038.75,1039.25,1038.75,1039.25,13,1,14.00
01/31/2002,08:26,1039.25,1039.25,1039.00,1039.00,6,9,15.00
01/31/2002,08:27,1039.25,1039.50,1039.00,1039.50,20,2,22.00
01/31/2002,08:28,1039.25,1039.75,1039.25,1039.50,126,17,143.00
01/31/2002,08:29,1039.75,1040.00,1039.50,1039.75,23,45,68.00
01/31/2002,08:30,1039.75,1040.75,1039.75,1040.75,212,69,281.00
01/31/2002,08:31,1040.75,1040.75,1039.25,1039.75,482,669,1151.00
01/31/2002,08:32,1040.00,1040.00,1038.75,1039.25,434,579,1013.00
01/31/2002,08:33,1039.25,1040.25,1039.25,1040.25,600,227,827.00
01/31/2002,08:34,1040.25,1040.50,1039.50,1039.75,469,570,1039.00
01/31/2002,08:35,1039.75,1039.75,1039.50,1039.50,336,266,602.00
01/31/2002,08:36,1039.50,1039.50,1038.50,1039.00,439,453,892.00
01/31/2002,08:37,1038.75,1039.00,1038.25,1038.75,279,400,679.00
01/31/2002,08:38,1038.75,1039.25,1038.75,1039.00,314,187,501.00
01/31/2002,08:39,1039.00,1039.25,1038.75,1039.00,451,208,659.00
01/31/2002,08:40,1039.00,1039.50,1038.75,1039.00,554,829,1383.00
01/31/2002,08:41,1039.00,1039.50,1038.75,1039.25,535,502,1037.00
01/31/2002,08:42,1039.25,1039.50,1039.00,1039.25,287,343,630.00
01/31/2002,08:43,1039.25,1039.25,1038.25,1038.75,304,767,1071.00
01/31/2002,08:44,1038.50,1039.25,1038.50,1039.00,329,342,671.00
01/31/2002,08:45,1038.75,1039.00,1038.00,1038.25,289,548,837.00
01/31/2002,08:46,1038.25,1038.75,1038.00,1038.50,388,227,615.00
01/31/2002,08:47,1038.50,1039.25,1038.00,1039.25,418,264,682.00
01/31/2002,08:48,1039.25,1039.75,1039.00,1039.00,269,308,577.00
01/31/2002,08:49,1039.00,1039.50,1038.50,1038.75,328,382,710.00
01/31/2002,08:50,1039.00,1039.00,1038.50,1038.75,282,139,421.00
01/31/2002,08:51,1038.50,1038.75,1037.00,1037.25,409,816,1225.00
01/31/2002,08:52,1037.00,1037.25,1036.00,1036.50,750,731,1481.00
01/31/2002,08:53,1036.75,1037.25,1036.25,1037.00,608,325,933.00
01/31/2002,08:54,1037.00,1037.75,1037.00,1037.75,661,451,1112.00
01/31/2002,08:55,1037.50,1038.50,1037.50,1038.00,699,215,914.00
01/31/2002,08:56,1038.25,1038.50,1037.75,1037.75,465,410,875.00
01/31/2002,08:57,1037.75,1039.00,1037.75,1039.00,588,425,1013.00
01/31/2002,08:58,1039.00,1039.50,1038.75,1039.25,643,345,988.00
01/31/2002,08:59,1039.50,1039.75,1039.00,1039.50,351,238,589.00
01/31/2002,09:00,1039.25,1040.25,1039.00,1039.75,470,579,1049.00
01/31/2002,09:01,1039.75,1041.75,1039.50,1041.25,1085,716,1801.00
01/31/2002,09:02,1041.00,1041.25,1040.00,1040.25,510,859,1369.00
01/31/2002,09:03,1040.50,1040.75,1039.75,1040.75,575,242,817.00
01/31/2002,09:04,1041.00,1041.00,1040.00,1040.25,400,594,994.00
01/31/2002,09:05,1040.00,1041.25,1040.00,1041.25,811,294,1105.00
01/31/2002,09:06,1041.00,1042.00,1041.00,1041.50,981,793,1774.00
01/31/2002,09:07,1041.50,1041.75,1040.00,1040.25,389,1060,1449.00
01/31/2002,09:08,1040.00,1040.75,1039.75,1040.75,1056,724,1780.00
01/31/2002,09:09,1040.50,1040.75,1039.25,1039.75,467,697,1164.00
01/31/2002,09:10,1039.50,1039.50,1038.25,1038.75,761,965,1726.00
01/31/2002,09:11,1038.75,1039.25,1038.25,1039.00,312,463,775.00
01/31/2002,09:12,1039.00,1039.50,1038.75,1039.00,366,374,740.00
01/31/2002,09:13,1039.00,1040.00,1038.75,1040.00,612,364,976.00
01/31/2002,09:14,1039.75,1040.00,1039.25,1039.25,254,428,682.00
01/31/2002,09:15,1039.25,1039.50,1038.50,1039.00,381,692,1073.00
01/31/2002,09:16,1039.00,1039.50,1038.75,1038.75,412,355,767.00
01/31/2002,09:17,1039.00,1040.25,1038.75,1040.25,763,226,989.00
01/31/2002,09:18,1040.50,1041.25,1040.25,1040.75,920,422,1342.00
01/31/2002,09:19,1040.50,1042.75,1040.50,1042.50,1210,531,1741.00
01/31/2002,09:20,1042.50,1042.75,1042.00,1042.25,748,460,1208.00
01/31/2002,09:21,1042.25,1042.75,1041.75,1041.75,376,378,754.00
01/31/2002,09:22,1041.75,1042.00,1041.25,1041.50,438,333,771.00
01/31/2002,09:23,1041.50,1042.00,1041.25,1041.25,215,398,613.00
01/31/2002,09:24,1041.25,1041.75,1040.50,1040.75,276,456,732.00
01/31/2002,09:25,1040.75,1040.75,1039.00,1039.25,450,1352,1802.00
01/31/2002,09:26,1039.25,1039.25,1038.25,1038.25,554,938,1492.00
01/31/2002,09:27,1038.50,1038.75,1037.50,1038.25,549,972,1521.00
01/31/2002,09:28,1038.25,1038.50,1037.75,1038.00,581,817,1398.00
01/31/2002,09:29,1038.25,1038.50,1037.00,1037.00,489,845,1334.00
01/31/2002,09:30,1037.00,1038.25,1037.00,1038.25,720,400,1120.00
01/31/2002,09:31,1038.00,1038.50,1037.50,1038.00,668,563,1231.00
01/31/2002,09:32,1038.00,1038.50,1037.50,1038.25,259,224,483.00
01/31/2002,09:33,1038.25,1039.00,1038.25,1038.75,505,390,895.00
01/31/2002,09:34,1038.75,1039.50,1038.25,1039.00,480,427,907.00
01/31/2002,09:35,1039.00,1039.50,1039.00,1039.25,271,328,599.00
01/31/2002,09:36,1039.25,1040.00,1038.50,1039.00,414,538,952.00
01/31/2002,09:37,1038.75,1039.00,1038.50,1039.00,270,180,450.00
01/31/2002,09:38,1039.00,1039.75,1039.00,1039.25,390,168,558.00
01/31/2002,09:39,1039.25,1040.00,1039.00,1039.25,176,160,336.00
01/31/2002,09:40,1039.50,1040.00,1039.25,1039.50,633,308,941.00
01/31/2002,09:41,1039.50,1040.50,1039.25,1040.50,721,260,981.00
01/31/2002,09:42,1040.25,1040.50,1039.50,1039.75,233,488,721.00
01/31/2002,09:43,1040.00,1040.00,1039.00,1039.25,334,453,787.00
01/31/2002,09:44,1039.25,1039.50,1038.00,1038.25,257,852,1109.00
01/31/2002,09:45,1038.25,1038.75,1037.25,1037.50,443,772,1215.00
01/31/2002,09:46,1037.25,1037.75,1036.75,1037.50,679,552,1231.00
01/31/2002,09:47,1037.50,1038.00,1037.00,1037.50,297,293,590.00
01/31/2002,09:48,1037.50,1037.50,1036.50,1037.25,302,581,883.00
01/31/2002,09:49,1037.00,1037.25,1036.75,1036.75,221,340,561.00
01/31/2002,09:50,1037.00,1037.50,1036.50,1036.50,431,458,889.00
01/31/2002,09:51,1036.50,1036.50,1035.75,1036.25,436,683,1119.00
01/31/2002,09:52,1036.25,1036.75,1036.00,1036.75,239,249,488.00
01/31/2002,09:53,1036.75,1036.75,1035.50,1035.50,151,615,766.00
01/31/2002,09:54,1035.50,1036.00,1035.25,1036.00,505,424,929.00
01/31/2002,09:55,1036.25,1036.50,1035.75,1036.50,264,222,486.00
01/31/2002,09:56,1036.25,1036.75,1036.00,1036.50,183,147,330.00
01/31/2002,09:57,1036.50,1036.75,1036.25,1036.75,127,124,251.00
01/31/2002,09:58,1036.75,1036.75,1036.00,1036.50,311,267,578.00
01/31/2002,09:59,1036.50,1036.75,1036.00,1036.25,334,441,775.00
01/31/2002,10:00,1036.25,1037.25,1036.25,1037.00,509,311,820.00
01/31/2002,10:01,1037.00,1037.50,1036.75,1037.25,417,242,659.00
01/31/2002,10:02,1037.25,1037.50,1037.00,1037.50,235,194,429.00
01/31/2002,10:03,1037.50,1038.00,1037.25,1038.00,385,246,631.00
01/31/2002,10:04,1038.00,1038.25,1037.75,1038.00,302,346,648.00
01/31/2002,10:05,1038.00,1038.25,1037.75,1038.25,257,439,696.00
01/31/2002,10:06,1038.00,1038.75,1038.00,1038.25,481,366,847.00
01/31/2002,10:07,1038.25,1038.50,1037.75,1037.75,121,192,313.00
01/31/2002,10:08,1037.75,1038.00,1037.25,1037.75,122,343,465.00
01/31/2002,10:09,1037.75,1037.75,1037.50,1037.75,59,109,168.00
01/31/2002,10:10,1037.75,1037.75,1037.25,1037.75,246,189,435.00
01/31/2002,10:11,1037.75,1038.75,1037.50,1038.50,420,183,603.00
01/31/2002,10:12,1038.25,1038.75,1038.25,1038.75,246,269,515.00
01/31/2002,10:13,1038.75,1039.75,1038.50,1039.75,881,320,1201.00
01/31/2002,10:14,1039.75,1040.00,1039.50,1039.75,298,236,534.00
01/31/2002,10:15,1039.75,1040.25,1039.50,1040.00,286,269,555.00
01/31/2002,10:16,1040.00,1040.00,1038.75,1038.75,80,596,676.00
01/31/2002,10:17,1038.75,1039.50,1038.75,1039.50,385,133,518.00
01/31/2002,10:18,1039.25,1039.50,1038.50,1038.75,222,296,518.00
01/31/2002,10:19,1038.75,1039.00,1038.50,1038.75,49,124,173.00
01/31/2002,10:20,1039.00,1039.00,1038.25,1038.25,104,313,417.00
01/31/2002,10:21,1038.50,1039.00,1038.25,1038.75,289,124,413.00
01/31/2002,10:22,1039.00,1039.75,1038.75,1039.50,362,166,528.00
01/31/2002,10:23,1039.50,1041.00,1039.25,1040.75,992,405,1397.00
01/31/2002,10:24,1040.75,1040.75,1039.75,1040.00,197,409,606.00
01/31/2002,10:25,1040.00,1040.25,1039.75,1039.75,128,292,420.00
01/31/2002,10:26,1040.00,1040.00,1039.25,1039.50,96,279,375.00
01/31/2002,10:27,1039.50,1039.50,1038.50,1038.50,102,252,354.00
01/31/2002,10:28,1038.50,1039.00,1038.25,1038.75,291,186,477.00
01/31/2002,10:29,1038.75,1039.00,1038.25,1039.00,171,118,289.00
01/31/2002,10:30,1039.00,1039.00,1038.00,1038.25,304,529,833.00
01/31/2002,10:31,1038.00,1039.00,1038.00,1038.50,456,98,554.00
01/31/2002,10:32,1038.50,1038.50,1038.00,1038.00,202,263,465.00
01/31/2002,10:33,1038.00,1038.50,1037.75,1038.25,195,211,406.00
01/31/2002,10:34,1038.25,1039.00,1038.25,1039.00,247,79,326.00
01/31/2002,10:35,1039.00,1039.25,1038.75,1038.75,145,78,223.00
01/31/2002,10:36,1038.75,1039.25,1038.25,1039.25,160,135,295.00
01/31/2002,10:37,1039.25,1039.50,1039.00,1039.50,201,60,261.00
01/31/2002,10:38,1039.50,1039.75,1039.50,1039.75,453,126,579.00
01/31/2002,10:39,1039.75,1040.50,1039.75,1040.00,351,305,656.00
01/31/2002,10:40,1040.00,1040.25,1039.75,1040.25,121,71,192.00
01/31/2002,10:41,1040.25,1040.25,1039.75,1040.00,309,377,686.00
01/31/2002,10:42,1040.00,1040.50,1039.50,1040.25,375,435,810.00
01/31/2002,10:43,1040.25,1041.50,1040.25,1040.50,821,615,1436.00
01/31/2002,10:44,1040.50,1041.00,1040.25,1040.50,326,456,782.00
01/31/2002,10:45,1040.50,1040.75,1040.25,1040.25,41,276,317.00
01/31/2002,10:46,1040.50,1040.50,1039.50,1039.75,94,450,544.00
01/31/2002,10:47,1039.75,1040.25,1039.75,1040.25,145,74,219.00
01/31/2002,10:48,1040.25,1040.25,1039.00,1039.00,61,389,450.00
01/31/2002,10:49,1039.00,1039.25,1038.50,1038.75,177,424,601.00
01/31/2002,10:50,1038.75,1039.00,1038.50,1038.75,170,318,488.00
01/31/2002,10:51,1038.50,1039.25,1038.50,1039.00,243,257,500.00
01/31/2002,10:52,1039.00,1039.25,1037.75,1038.25,333,486,819.00
01/31/2002,10:53,1038.25,1038.50,1038.00,1038.50,220,125,345.00
01/31/2002,10:54,1038.75,1039.50,1038.50,1039.50,232,122,354.00
01/31/2002,10:55,1039.25,1040.00,1039.00,1039.75,276,193,469.00
01/31/2002,10:56,1040.00,1040.50,1039.25,1039.50,261,349,610.00
01/31/2002,10:57,1039.50,1039.50,1039.25,1039.50,100,56,156.00
01/31/2002,10:58,1039.50,1039.50,1039.00,1039.25,40,141,181.00
01/31/2002,10:59,1039.25,1039.75,1039.25,1039.75,165,86,251.00
01/31/2002,11:00,1040.00,1040.50,1039.75,1040.25,151,104,255.00
01/31/2002,11:01,1040.25,1040.25,1039.75,1039.75,66,152,218.00
01/31/2002,11:02,1040.00,1040.25,1039.75,1039.75,89,137,226.00
01/31/2002,11:03,1039.75,1041.00,1039.75,1041.00,266,66,332.00
01/31/2002,11:04,1041.00,1041.50,1040.50,1041.50,414,94,508.00
01/31/2002,11:05,1041.50,1041.75,1040.75,1040.75,188,246,434.00
01/31/2002,11:06,1041.00,1041.00,1040.75,1040.75,109,50,159.00
01/31/2002,11:07,1041.00,1042.00,1041.00,1041.75,533,141,674.00
01/31/2002,11:08,1041.50,1042.00,1041.50,1041.50,191,191,382.00
01/31/2002,11:09,1041.50,1042.25,1041.50,1042.00,225,55,280.00
01/31/2002,11:10,1042.00,1042.25,1042.00,1042.00,27,323,350.00
01/31/2002,11:11,1041.75,1041.75,1041.50,1041.75,63,277,340.00
01/31/2002,11:12,1041.75,1042.00,1041.50,1041.75,220,68,288.00
01/31/2002,11:13,1041.75,1042.00,1041.50,1042.00,82,90,172.00
01/31/2002,11:14,1041.75,1042.00,1041.50,1041.75,33,74,107.00
01/31/2002,11:15,1041.75,1041.75,1041.00,1041.25,45,482,527.00
01/31/2002,11:16,1041.00,1041.75,1041.00,1041.75,106,49,155.00
01/31/2002,11:17,1042.00,1042.00,1041.75,1042.00,66,92,158.00
01/31/2002,11:18,1042.00,1042.75,1042.00,1042.50,404,136,540.00
01/31/2002,11:19,1042.25,1043.25,1042.25,1043.00,484,192,676.00
01/31/2002,11:20,1043.00,1043.25,1042.50,1043.00,168,215,383.00
01/31/2002,11:21,1042.75,1043.00,1042.75,1042.75,7,183,190.00
01/31/2002,11:22,1042.75,1042.75,1042.25,1042.25,159,380,539.00
01/31/2002,11:23,1042.25,1042.50,1042.25,1042.25,221,47,268.00
01/31/2002,11:24,1042.25,1042.75,1042.25,1042.75,236,64,300.00
01/31/2002,11:25,1042.75,1043.00,1042.00,1042.00,46,316,362.00
01/31/2002,11:26,1042.00,1042.25,1041.50,1041.50,130,310,440.00
01/31/2002,11:27,1041.75,1042.00,1041.00,1041.00,170,525,695.00
01/31/2002,11:28,1041.25,1041.75,1041.00,1041.50,124,193,317.00
01/31/2002,11:29,1041.25,1041.75,1041.25,1041.75,74,9,83.00
01/31/2002,11:30,1041.50,1041.75,1041.00,1041.25,63,221,284.00
01/31/2002,11:31,1041.25,1041.25,1040.50,1040.50,98,315,413.00
01/31/2002,11:32,1040.50,1040.50,1039.75,1040.00,89,715,804.00
01/31/2002,11:33,1039.75,1040.25,1039.75,1040.25,97,58,155.00
01/31/2002,11:34,1040.00,1040.25,1039.25,1039.50,53,672,725.00
01/31/2002,11:35,1039.25,1039.75,1039.25,1039.50,108,115,223.00
01/31/2002,11:36,1039.75,1039.75,1039.00,1039.00,222,360,582.00
01/31/2002,11:37,1039.00,1039.50,1039.00,1039.50,263,120,383.00
01/31/2002,11:38,1039.50,1039.75,1039.25,1039.75,117,90,207.00
01/31/2002,11:39,1039.50,1040.00,1039.50,1040.00,173,7,180.00
01/31/2002,11:40,1040.00,1040.00,1039.75,1040.00,79,11,90.00
01/31/2002,11:41,1040.00,1040.50,1040.00,1040.50,188,7,195.00
01/31/2002,11:42,1040.25,1040.50,1040.00,1040.25,37,98,135.00
01/31/2002,11:43,1040.25,1040.25,1039.75,1040.00,104,113,217.00
01/31/2002,11:44,1040.00,1040.50,1040.00,1040.50,127,3,130.00
01/31/2002,11:45,1040.50,1041.00,1040.25,1041.00,201,87,288.00
01/31/2002,11:46,1041.00,1041.00,1040.50,1040.50,27,81,108.00
01/31/2002,11:47,1040.75,1041.00,1040.50,1040.50,70,133,203.00
01/31/2002,11:48,1040.50,1040.50,1040.00,1040.00,164,217,381.00
01/31/2002,11:49,1040.25,1040.25,1039.75,1039.75,6,390,396.00
01/31/2002,11:50,1039.75,1039.75,1039.25,1039.25,60,312,372.00
01/31/2002,11:51,1039.25,1039.75,1039.00,1039.75,116,133,249.00
01/31/2002,11:52,1039.50,1040.00,1039.50,1040.00,92,82,174.00
01/31/2002,11:53,1039.75,1040.00,1039.50,1039.75,166,111,277.00
01/31/2002,11:54,1039.75,1040.25,1039.75,1040.25,230,81,311.00
01/31/2002,11:55,1040.25,1040.75,1040.25,1040.25,203,103,306.00
01/31/2002,11:56,1040.25,1040.50,1040.25,1040.50,61,96,157.00
01/31/2002,11:57,1040.75,1041.25,1040.50,1041.00,194,35,229.00
01/31/2002,11:58,1041.00,1042.00,1040.75,1042.00,418,182,600.00
01/31/2002,11:59,1042.00,1042.25,1041.75,1042.25,124,43,167.00
01/31/2002,12:00,1042.25,1042.25,1041.50,1042.00,104,121,225.00
01/31/2002,12:01,1042.00,1042.25,1041.75,1041.75,40,159,199.00
01/31/2002,12:02,1041.75,1042.00,1041.50,1041.75,90,29,119.00
01/31/2002,12:03,1041.75,1042.00,1041.50,1041.75,8,98,106.00
01/31/2002,12:04,1041.50,1042.00,1041.50,1041.75,48,28,76.00
01/31/2002,12:05,1041.75,1042.75,1041.75,1042.25,309,119,428.00
01/31/2002,12:06,1042.50,1042.50,1042.00,1042.25,183,119,302.00
01/31/2002,12:07,1042.00,1042.75,1042.00,1042.75,153,29,182.00
01/31/2002,12:08,1042.50,1042.75,1042.25,1042.75,121,91,212.00
01/31/2002,12:09,1042.75,1043.00,1042.50,1042.50,76,93,169.00
01/31/2002,12:10,1042.50,1042.50,1041.75,1042.00,81,341,422.00
01/31/2002,12:11,1042.00,1042.00,1041.25,1041.50,156,392,548.00
01/31/2002,12:12,1041.50,1041.75,1041.25,1041.50,160,42,202.00
01/31/2002,12:13,1041.75,1041.75,1040.75,1041.00,116,343,459.00
01/31/2002,12:14,1041.00,1041.25,1040.75,1040.75,152,131,283.00
01/31/2002,12:15,1041.00,1041.50,1041.00,1041.50,232,8,240.00
01/31/2002,12:16,1041.50,1042.00,1041.50,1042.00,266,56,322.00
01/31/2002,12:17,1042.00,1042.00,1041.50,1041.50,2,76,78.00
01/31/2002,12:18,1041.50,1041.50,1041.00,1041.25,37,93,130.00
01/31/2002,12:19,1041.25,1041.50,1041.00,1041.50,111,42,153.00
01/31/2002,12:20,1041.50,1042.00,1041.50,1041.75,93,52,145.00
01/31/2002,12:21,1041.50,1042.00,1041.50,1042.00,68,5,73.00
01/31/2002,12:22,1042.00,1043.00,1042.00,1042.75,468,138,606.00
01/31/2002,12:23,1043.00,1044.00,1043.00,1044.00,785,177,962.00
01/31/2002,12:24,1043.75,1044.50,1043.50,1044.50,579,279,858.00
01/31/2002,12:25,1044.50,1044.50,1043.75,1044.00,262,278,540.00
01/31/2002,12:26,1044.00,1044.00,1043.50,1043.50,192,265,457.00
01/31/2002,12:27,1043.50,1044.00,1043.50,1044.00,187,177,364.00
01/31/2002,12:28,1044.00,1044.75,1043.75,1044.50,405,240,645.00
01/31/2002,12:29,1044.25,1044.75,1044.25,1044.50,184,69,253.00
01/31/2002,12:30,1044.50,1044.50,1043.75,1043.75,105,143,248.00
01/31/2002,12:31,1043.75,1044.00,1043.50,1043.50,70,186,256.00
01/31/2002,12:32,1043.50,1043.75,1043.25,1043.25,90,85,175.00
01/31/2002,12:33,1043.50,1043.50,1042.75,1043.00,109,261,370.00
01/31/2002,12:34,1042.75,1043.00,1042.75,1042.75,71,207,278.00
01/31/2002,12:35,1042.75,1043.00,1042.50,1042.50,115,159,274.00
01/31/2002,12:36,1042.25,1042.50,1041.75,1042.00,64,505,569.00
01/31/2002,12:37,1041.75,1042.25,1041.50,1041.75,170,355,525.00
01/31/2002,12:38,1041.75,1042.25,1041.50,1042.00,109,46,155.00
01/31/2002,12:39,1042.25,1042.50,1042.00,1042.25,58,78,136.00
01/31/2002,12:40,1042.25,1043.00,1042.25,1043.00,269,130,399.00
01/31/2002,12:41,1042.75,1043.25,1042.75,1042.75,174,72,246.00
01/31/2002,12:42,1042.75,1043.00,1042.50,1042.75,110,151,261.00
01/31/2002,12:43,1042.75,1042.75,1041.75,1041.75,174,398,572.00
01/31/2002,12:44,1042.00,1042.00,1041.25,1041.50,194,355,549.00
01/31/2002,12:45,1041.75,1041.75,1041.25,1041.50,43,211,254.00
01/31/2002,12:46,1041.50,1041.75,1041.25,1041.75,117,193,310.00
01/31/2002,12:47,1041.50,1042.00,1041.50,1042.00,105,77,182.00
01/31/2002,12:48,1042.00,1042.50,1041.75,1042.50,187,86,273.00
01/31/2002,12:49,1042.50,1042.50,1042.00,1042.00,93,197,290.00
01/31/2002,12:50,1042.00,1042.25,1041.50,1042.00,113,116,229.00
01/31/2002,12:51,1042.25,1042.25,1041.50,1041.50,84,187,271.00
01/31/2002,12:52,1041.75,1042.50,1041.50,1042.25,176,51,227.00
01/31/2002,12:53,1042.00,1042.25,1041.75,1041.75,6,121,127.00
01/31/2002,12:54,1041.75,1042.75,1041.75,1042.75,176,82,258.00
01/31/2002,12:55,1042.75,1043.50,1042.50,1043.00,369,209,578.00
01/31/2002,12:56,1043.00,1043.25,1042.25,1042.25,151,219,370.00
01/31/2002,12:57,1042.25,1042.50,1041.50,1041.75,153,304,457.00
01/31/2002,12:58,1041.75,1042.00,1041.25,1041.50,103,180,283.00
01/31/2002,12:59,1041.25,1042.00,1041.25,1042.00,205,44,249.00
01/31/2002,13:00,1042.00,1042.75,1041.75,1042.75,129,23,152.00
01/31/2002,13:01,1042.75,1042.75,1040.75,1041.00,306,794,1100.00
01/31/2002,13:02,1041.25,1041.75,1040.75,1041.00,501,416,917.00
01/31/2002,13:03,1041.00,1042.25,1040.75,1041.75,462,504,966.00
01/31/2002,13:04,1041.75,1042.75,1041.50,1042.75,534,151,685.00
01/31/2002,13:05,1042.50,1043.75,1042.25,1043.25,425,307,732.00
01/31/2002,13:06,1043.25,1044.00,1043.25,1043.25,349,278,627.00
01/31/2002,13:07,1043.25,1043.25,1042.50,1042.50,86,241,327.00
01/31/2002,13:08,1042.50,1043.50,1042.50,1043.00,294,194,488.00
01/31/2002,13:09,1043.00,1043.50,1042.75,1043.25,210,88,298.00
01/31/2002,13:10,1043.25,1043.50,1042.75,1043.25,93,241,334.00
01/31/2002,13:11,1043.25,1043.25,1042.75,1043.00,63,155,218.00
01/31/2002,13:12,1043.00,1043.50,1042.75,1043.25,119,45,164.00
01/31/2002,13:13,1043.00,1043.50,1043.00,1043.25,140,93,233.00
01/31/2002,13:14,1043.25,1044.25,1043.25,1044.25,415,190,605.00
01/31/2002,13:15,1044.25,1044.50,1044.00,1044.00,179,239,418.00
01/31/2002,13:16,1044.00,1044.25,1043.25,1043.50,162,379,541.00
01/31/2002,13:17,1043.50,1044.00,1043.25,1043.75,111,136,247.00
01/31/2002,13:18,1043.75,1044.25,1043.75,1044.00,182,193,375.00
01/31/2002,13:19,1044.00,1044.75,1043.75,1044.50,390,106,496.00
01/31/2002,13:20,1044.50,1044.75,1043.75,1044.25,119,204,323.00
01/31/2002,13:21,1044.25,1044.25,1043.50,1043.75,105,127,232.00
01/31/2002,13:22,1043.75,1043.75,1043.25,1043.75,165,199,364.00
01/31/2002,13:23,1043.75,1044.00,1043.25,1043.50,97,118,215.00
01/31/2002,13:24,1043.75,1043.75,1043.00,1043.50,219,145,364.00
01/31/2002,13:25,1043.50,1043.75,1043.25,1043.50,109,62,171.00
01/31/2002,13:26,1043.75,1044.25,1043.50,1044.00,190,112,302.00
01/31/2002,13:27,1043.75,1045.50,1043.75,1045.50,884,178,1062.00
01/31/2002,13:28,1045.25,1045.50,1044.75,1045.00,407,431,838.00
01/31/2002,13:29,1045.25,1045.25,1044.75,1045.00,86,154,240.00
01/31/2002,13:30,1044.75,1045.25,1044.50,1044.50,408,379,787.00
01/31/2002,13:31,1044.50,1044.75,1043.75,1044.25,218,335,553.00
01/31/2002,13:32,1044.50,1044.75,1044.25,1044.50,289,476,765.00
01/31/2002,13:33,1044.25,1045.00,1044.25,1044.75,273,46,319.00
01/31/2002,13:34,1044.75,1045.00,1043.75,1044.00,166,344,510.00
01/31/2002,13:35,1044.00,1044.75,1043.75,1044.25,186,146,332.00
01/31/2002,13:36,1044.25,1044.75,1044.00,1044.50,186,56,242.00
01/31/2002,13:37,1044.50,1044.75,1044.25,1044.75,109,55,164.00
01/31/2002,13:38,1044.50,1045.00,1044.50,1044.75,244,124,368.00
01/31/2002,13:39,1044.50,1044.75,1043.25,1043.25,147,777,924.00
01/31/2002,13:40,1043.25,1043.50,1042.75,1042.75,250,508,758.00
01/31/2002,13:41,1042.75,1043.50,1042.50,1043.50,258,93,351.00
01/31/2002,13:42,1043.50,1043.50,1043.25,1043.25,246,154,400.00
01/31/2002,13:43,1043.25,1043.50,1042.75,1043.50,183,112,295.00
01/31/2002,13:44,1043.25,1043.75,1043.25,1043.50,86,115,201.00
01/31/2002,13:45,1043.25,1043.25,1042.50,1042.75,191,414,605.00
01/31/2002,13:46,1042.75,1043.00,1042.25,1042.50,227,379,606.00
01/31/2002,13:47,1042.50,1042.75,1042.25,1042.50,175,227,402.00
01/31/2002,13:48,1042.50,1043.00,1042.50,1042.75,151,156,307.00
01/31/2002,13:49,1042.75,1043.00,1042.50,1043.00,140,15,155.00
01/31/2002,13:50,1042.75,1043.25,1042.75,1042.75,155,157,312.00
01/31/2002,13:51,1042.75,1042.75,1042.00,1042.25,131,244,375.00
01/31/2002,13:52,1042.25,1042.50,1041.75,1042.00,289,238,527.00
01/31/2002,13:53,1042.00,1042.25,1041.75,1042.00,28,71,99.00
01/31/2002,13:54,1041.75,1042.25,1041.50,1042.25,363,267,630.00
01/31/2002,13:55,1042.50,1043.00,1042.25,1042.75,357,204,561.00
01/31/2002,13:56,1042.75,1043.50,1042.75,1043.50,394,75,469.00
01/31/2002,13:57,1043.50,1043.75,1043.25,1043.25,283,417,700.00
01/31/2002,13:58,1043.25,1043.75,1043.25,1043.25,235,217,452.00
01/31/2002,13:59,1043.50,1044.25,1043.25,1044.25,235,55,290.00
01/31/2002,14:00,1044.25,1044.50,1044.00,1044.25,332,250,582.00
01/31/2002,14:01,1044.00,1044.25,1043.50,1044.25,226,215,441.00
01/31/2002,14:02,1044.25,1044.50,1043.75,1044.25,325,246,571.00
01/31/2002,14:03,1044.25,1045.25,1044.25,1045.00,409,301,710.00
01/31/2002,14:04,1044.75,1045.50,1044.50,1045.50,288,51,339.00
01/31/2002,14:05,1045.50,1045.75,1045.00,1045.50,349,264,613.00
01/31/2002,14:06,1045.75,1046.00,1045.00,1045.25,366,368,734.00
01/31/2002,14:07,1045.00,1045.50,1045.00,1045.25,169,233,402.00
01/31/2002,14:08,1045.25,1046.00,1045.00,1045.25,493,362,855.00
01/31/2002,14:09,1045.25,1045.50,1044.75,1045.25,73,236,309.00
01/31/2002,14:10,1045.00,1045.50,1044.75,1045.50,214,91,305.00
01/31/2002,14:11,1045.50,1045.50,1045.00,1045.25,185,221,406.00
01/31/2002,14:12,1045.25,1045.50,1045.25,1045.25,34,132,166.00
01/31/2002,14:13,1045.25,1045.50,1045.00,1045.50,55,136,191.00
01/31/2002,14:14,1045.50,1045.75,1045.25,1045.50,134,183,317.00
01/31/2002,14:15,1045.50,1046.25,1045.50,1046.00,291,311,602.00
01/31/2002,14:16,1045.75,1046.00,1045.00,1045.25,274,794,1068.00
01/31/2002,14:17,1045.25,1045.25,1044.75,1044.75,190,242,432.00
01/31/2002,14:18,1044.75,1045.00,1044.75,1045.00,68,227,295.00
01/31/2002,14:19,1045.00,1045.50,1045.00,1045.50,313,29,342.00
01/31/2002,14:20,1045.50,1045.50,1045.25,1045.50,174,238,412.00
01/31/2002,14:21,1045.25,1045.75,1045.25,1045.75,170,164,334.00
01/31/2002,14:22,1045.75,1046.25,1045.50,1046.00,452,198,650.00
01/31/2002,14:23,1046.25,1046.75,1046.00,1046.50,391,232,623.00
01/31/2002,14:24,1046.50,1047.00,1046.50,1046.75,541,135,676.00
01/31/2002,14:25,1046.75,1047.00,1046.50,1046.75,209,356,565.00
01/31/2002,14:26,1046.75,1047.00,1046.50,1047.00,413,119,532.00
01/31/2002,14:27,1047.00,1047.50,1047.00,1047.25,618,259,877.00
01/31/2002,14:28,1047.25,1048.00,1047.25,1048.00,473,158,631.00
01/31/2002,14:29,1047.75,1048.00,1047.50,1047.50,215,162,377.00
01/31/2002,14:30,1047.75,1048.25,1047.50,1047.75,317,307,624.00
01/31/2002,14:31,1047.75,1048.75,1047.25,1048.75,649,96,745.00
01/31/2002,14:32,1048.75,1049.25,1048.25,1048.50,705,718,1423.00
01/31/2002,14:33,1048.50,1048.75,1048.00,1048.25,413,442,855.00
01/31/2002,14:34,1048.00,1048.25,1047.75,1047.75,259,361,620.00
01/31/2002,14:35,1047.75,1048.50,1047.75,1048.50,259,156,415.00
01/31/2002,14:36,1048.50,1049.25,1048.25,1049.25,532,329,861.00
01/31/2002,14:37,1049.00,1050.25,1049.00,1050.00,849,458,1307.00
01/31/2002,14:38,1050.00,1050.50,1049.75,1049.75,585,475,1060.00
01/31/2002,14:39,1049.75,1050.25,1049.75,1050.00,189,377,566.00
01/31/2002,14:40,1050.00,1050.25,1049.50,1049.75,217,269,486.00
01/31/2002,14:41,1049.75,1051.00,1049.75,1050.75,568,289,857.00
01/31/2002,14:42,1050.75,1051.50,1050.50,1051.00,311,493,804.00
01/31/2002,14:43,1051.00,1051.50,1050.75,1050.75,388,567,955.00
01/31/2002,14:44,1050.75,1051.25,1050.25,1050.25,176,532,708.00
01/31/2002,14:45,1050.25,1050.50,1050.00,1050.25,311,278,589.00
01/31/2002,14:46,1050.25,1051.00,1050.25,1050.50,319,137,456.00
01/31/2002,14:47,1050.75,1051.00,1050.50,1050.75,310,211,521.00
01/31/2002,14:48,1051.00,1051.00,1050.50,1050.75,230,83,313.00
01/31/2002,14:49,1050.50,1050.75,1050.00,1050.50,275,389,664.00
01/31/2002,14:50,1050.50,1051.00,1050.25,1050.75,262,87,349.00
01/31/2002,14:51,1050.75,1051.00,1050.25,1050.75,390,139,529.00
01/31/2002,14:52,1050.50,1051.00,1050.50,1051.00,175,88,263.00
01/31/2002,14:53,1051.00,1051.00,1050.50,1051.00,369,587,956.00
01/31/2002,14:54,1050.75,1051.00,1050.50,1050.75,59,498,557.00
01/31/2002,14:55,1051.00,1051.25,1050.25,1050.25,286,671,957.00
01/31/2002,14:56,1050.50,1050.75,1050.00,1050.25,661,509,1170.00
01/31/2002,14:57,1050.25,1051.00,1050.00,1050.50,505,300,805.00
01/31/2002,14:58,1050.75,1051.25,1050.50,1050.75,512,232,744.00
01/31/2002,14:59,1051.00,1051.25,1050.75,1051.00,282,234,516.00
01/31/2002,15:00,1051.25,1051.75,1051.00,1051.00,918,404,1322.00
01/31/2002,15:01,1051.00,1051.25,1050.00,1050.50,752,653,1405.00
01/31/2002,15:02,1050.50,1050.50,1050.00,1050.50,315,354,669.00
01/31/2002,15:03,1050.50,1051.00,1050.25,1051.00,442,146,588.00
01/31/2002,15:04,1051.00,1051.25,1050.75,1051.00,361,225,586.00
01/31/2002,15:05,1051.00,1051.25,1050.75,1051.00,199,162,361.00
01/31/2002,15:06,1051.00,1051.50,1051.00,1051.25,386,203,589.00
01/31/2002,15:07,1051.25,1051.75,1051.00,1051.50,226,238,464.00
01/31/2002,15:08,1051.75,1052.00,1051.25,1051.50,121,203,324.00
01/31/2002,15:09,1051.25,1051.50,1051.25,1051.25,77,332,409.00
01/31/2002,15:10,1051.25,1051.50,1051.00,1051.25,124,184,308.00
01/31/2002,15:11,1051.50,1051.75,1051.50,1051.75,127,11,138.00
01/31/2002,15:12,1051.75,1052.00,1051.50,1052.00,247,82,329.00
01/31/2002,15:13,1052.00,1052.25,1051.50,1052.25,326,122,448.00
01/31/2002,15:14,1052.00,1052.25,1051.50,1051.75,156,296,452.00
01/31/2002,15:15,1051.75,1052.25,1050.75,1051.75,455,732,1187.00
01/31/2002,15:46,1051.00,1051.25,1050.50,1050.75,9,118,127.00
01/31/2002,15:47,1050.75,1050.75,1050.50,1050.75,34,3,37.00
01/31/2002,15:48,1050.75,1051.00,1050.75,1050.75,49,8,57.00
01/31/2002,15:49,1051.00,1051.00,1051.00,1051.00,19,0,19.00
01/31/2002,15:50,1051.25,1051.25,1051.00,1051.00,28,21,49.00
01/31/2002,15:51,1051.25,1051.25,1050.75,1051.00,19,28,47.00
01/31/2002,15:52,1051.00,1051.25,1051.00,1051.25,50,0,50.00
01/31/2002,15:53,1051.25,1051.25,1051.25,1051.25,21,0,21.00
01/31/2002,15:54,1051.25,1051.25,1051.25,1051.25,12,0,12.00
01/31/2002,15:55,1051.25,1051.25,1051.25,1051.25,3,0,3.00
01/31/2002,15:56,1051.25,1051.25,1051.25,1051.25,16,0,16.00
01/31/2002,15:57,1051.00,1051.25,1051.00,1051.25,9,2,11.00
01/31/2002,15:58,1051.50,1051.50,1051.25,1051.25,1,7,8.00
01/31/2002,15:59,1051.25,1051.25,1051.25,1051.25,0,8,8.00
01/31/2002,16:00,1051.25,1051.25,1051.00,1051.00,0,21,21.00
01/31/2002,17:02,1051.50,1051.50,1051.50,1051.50,2,0,2.00
01/31/2002,17:03,1051.50,1051.50,1051.50,1051.50,35,0,35.00
01/31/2002,17:04,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/31/2002,17:05,1051.75,1051.75,1051.75,1051.75,9,0,9.00
01/31/2002,17:09,1052.00,1052.00,1052.00,1052.00,3,0,3.00
01/31/2002,17:11,1052.00,1052.00,1052.00,1052.00,5,0,5.00
01/31/2002,17:16,1052.00,1052.25,1052.00,1052.25,26,0,26.00
01/31/2002,17:17,1052.25,1052.25,1052.25,1052.25,1,0,1.00
01/31/2002,17:18,1052.50,1052.75,1052.50,1052.50,7,1,8.00
01/31/2002,17:21,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/31/2002,17:22,1052.50,1052.50,1052.50,1052.50,0,3,3.00
01/31/2002,17:24,1052.75,1052.75,1052.75,1052.75,33,0,33.00
01/31/2002,17:25,1052.75,1052.75,1052.75,1052.75,3,0,3.00
01/31/2002,17:27,1052.50,1052.50,1052.50,1052.50,0,5,5.00
01/31/2002,17:28,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/31/2002,17:29,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/31/2002,17:31,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/31/2002,17:32,1052.50,1052.50,1052.50,1052.50,0,5,5.00
01/31/2002,17:33,1052.50,1052.50,1052.25,1052.50,2,2,4.00
01/31/2002,17:35,1052.25,1052.25,1052.25,1052.25,0,4,4.00
01/31/2002,17:36,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/31/2002,17:37,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/31/2002,17:38,1052.25,1052.25,1052.25,1052.25,0,2,2.00
01/31/2002,17:41,1052.50,1052.50,1052.50,1052.50,2,0,2.00
01/31/2002,17:42,1052.25,1052.25,1052.25,1052.25,0,2,2.00
01/31/2002,17:43,1052.50,1052.50,1052.50,1052.50,2,0,2.00
01/31/2002,17:45,1052.75,1052.75,1052.50,1052.50,1,5,6.00
01/31/2002,17:48,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/31/2002,17:49,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/31/2002,17:51,1052.75,1052.75,1052.75,1052.75,16,0,16.00
01/31/2002,17:52,1052.75,1052.75,1052.75,1052.75,3,0,3.00
01/31/2002,17:53,1052.75,1052.75,1052.75,1052.75,3,0,3.00
01/31/2002,17:54,1052.50,1052.50,1052.50,1052.50,0,10,10.00
01/31/2002,17:56,1052.75,1052.75,1052.50,1052.50,2,5,7.00
01/31/2002,17:57,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/31/2002,17:58,1052.50,1052.50,1052.50,1052.50,0,3,3.00
01/31/2002,18:00,1052.75,1052.75,1052.75,1052.75,2,0,2.00
01/31/2002,18:02,1052.75,1052.75,1052.75,1052.75,1,0,1.00
01/31/2002,18:06,1052.50,1052.50,1052.50,1052.50,0,12,12.00
01/31/2002,18:07,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/31/2002,18:08,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/31/2002,18:09,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/31/2002,18:10,1052.50,1052.50,1052.50,1052.50,0,2,2.00
01/31/2002,18:11,1052.50,1052.50,1052.50,1052.50,0,35,35.00
01/31/2002,18:12,1052.50,1052.50,1052.50,1052.50,0,1,1.00
01/31/2002,18:19,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/31/2002,18:20,1052.25,1052.50,1052.25,1052.50,1,6,7.00
01/31/2002,18:23,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/31/2002,18:25,1052.25,1052.25,1052.25,1052.25,0,1,1.00
01/31/2002,18:26,1052.50,1052.50,1052.50,1052.50,8,0,8.00
01/31/2002,18:27,1052.50,1052.50,1052.50,1052.50,25,0,25.00
01/31/2002,18:34,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/31/2002,18:35,1052.50,1052.50,1052.50,1052.50,1,0,1.00
01/31/2002,18:36,1052.25,1052.25,1052.25,1052.25,0,10,10.00
01/31/2002,18:37,1052.00,1052.00,1051.75,1051.75,0,13,13.00
01/31/2002,18:39,1051.75,1051.75,1051.75,1051.75,0,6,6.00
01/31/2002,18:43,1052.00,1052.00,1052.00,1052.00,3,0,3.00
01/31/2002,18:48,1052.00,1052.00,1052.00,1052.00,1,0,1.00
01/31/2002,18:49,1051.75,1051.75,1051.75,1051.75,0,7,7.00
01/31/2002,18:50,1051.50,1051.50,1051.50,1051.50,0,6,6.00
01/31/2002,18:51,1051.50,1051.50,1051.50,1051.50,0,1,1.00
01/31/2002,18:52,1051.50,1051.50,1051.25,1051.50,2,2,4.00
01/31/2002,18:53,1051.25,1051.25,1051.25,1051.25,0,9,9.00
01/31/2002,18:55,1051.25,1051.25,1051.25,1051.25,0,1,1.00
01/31/2002,18:56,1051.50,1051.50,1051.50,1051.50,2,0,2.00
01/31/2002,19:01,1051.50,1051.50,1051.50,1051.50,2,0,2.00
01/31/2002,19:03,1051.50,1051.50,1051.50,1051.50,20,0,20.00
01/31/2002,19:10,1051.50,1051.50,1051.50,1051.50,1,0,1.00
01/31/2002,19:11,1051.75,1051.75,1051.75,1051.75,1,0,1.00
01/31/2002,19:21,1051.50,1051.50,1051.50,1051.50,0,21,21.00
01/31/2002,19:22,1051.25,1051.25,1051.25,1051.25,0,1,1.00
01/31/2002,19:28,1051.25,1051.25,1051.25,1051.25,0,1,1.00
01/31/2002,19:32,1051.25,1051.25,1051.25,1051.25,0,1,1.00
01/31/2002,19:33,1051.00,1051.00,1051.00,1051.00,0,5,5.00
01/31/2002,19:34,1051.00,1051.00,1051.00,1051.00,0,2,2.00
01/31/2002,19:36,1050.75,1050.75,1050.75,1050.75,0,8,8.00
01/31/2002,19:37,1050.75,1050.75,1050.75,1050.75,0,10,10.00
01/31/2002,19:39,1050.50,1050.50,1050.25,1050.25,0,55,55.00
01/31/2002,19:41,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/31/2002,19:42,1050.75,1050.75,1050.75,1050.75,3,0,3.00
01/31/2002,19:43,1051.00,1051.00,1051.00,1051.00,3,0,3.00
01/31/2002,19:50,1051.00,1051.00,1051.00,1051.00,2,0,2.00
01/31/2002,19:57,1051.00,1051.00,1051.00,1051.00,2,0,2.00
01/31/2002,19:58,1051.00,1051.00,1050.75,1050.75,2,1,3.00
01/31/2002,20:03,1050.75,1050.75,1050.75,1050.75,0,4,4.00
01/31/2002,20:06,1051.00,1051.00,1051.00,1051.00,3,0,3.00
01/31/2002,20:11,1051.25,1051.25,1051.25,1051.25,1,0,1.00
01/31/2002,20:18,1051.25,1051.25,1051.00,1051.00,6,2,8.00
01/31/2002,20:24,1051.25,1051.50,1051.25,1051.50,2,0,2.00
01/31/2002,20:26,1051.25,1051.25,1051.25,1051.25,0,3,3.00
01/31/2002,20:28,1051.25,1051.25,1051.25,1051.25,0,2,2.00
01/31/2002,20:29,1051.25,1051.25,1051.25,1051.25,0,1,1.00
01/31/2002,20:31,1051.25,1051.25,1051.25,1051.25,0,1,1.00
01/31/2002,20:32,1051.00,1051.00,1051.00,1051.00,0,1,1.00
01/31/2002,20:33,1051.00,1051.00,1051.00,1051.00,0,3,3.00
01/31/2002,20:38,1051.25,1051.25,1051.25,1051.25,10,0,10.00
01/31/2002,20:39,1051.00,1051.25,1051.00,1051.25,4,2,6.00
01/31/2002,20:41,1051.25,1051.25,1051.25,1051.25,14,0,14.00
01/31/2002,20:42,1051.25,1051.25,1051.25,1051.25,1,0,1.00
01/31/2002,20:47,1051.25,1051.25,1051.25,1051.25,1,0,1.00
01/31/2002,20:48,1051.50,1051.50,1051.50,1051.50,19,0,19.00
01/31/2002,20:52,1051.75,1051.75,1051.75,1051.75,3,0,3.00
01/31/2002,20:54,1051.75,1052.00,1051.75,1052.00,105,0,105.00
01/31/2002,20:56,1051.75,1051.75,1051.75,1051.75,0,2,2.00
01/31/2002,20:57,1051.75,1051.75,1051.75,1051.75,0,4,4.00
01/31/2002,21:01,1052.00,1052.00,1052.00,1052.00,2,0,2.00
01/31/2002,21:10,1051.50,1051.50,1051.50,1051.50,0,6,6.00
01/31/2002,21:12,1051.50,1051.50,1051.50,1051.50,0,2,2.00
01/31/2002,21:15,1051.50,1051.75,1051.50,1051.75,4,3,7.00
01/31/2002,21:16,1051.25,1051.25,1051.25,1051.25,0,1,1.00
01/31/2002,21:32,1051.25,1051.25,1051.25,1051.25,0,5,5.00
01/31/2002,21:33,1051.00,1051.00,1051.00,1051.00,0,5,5.00
01/31/2002,21:34,1051.00,1051.00,1051.00,1051.00,0,25,25.00
01/31/2002,21:36,1051.00,1051.00,1050.75,1050.75,0,15,15.00
01/31/2002,21:37,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/31/2002,21:38,1050.75,1050.75,1050.75,1050.75,0,1,1.00
01/31/2002,21:40,1050.50,1050.50,1050.50,1050.50,0,19,19.00
01/31/2002,21:42,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/31/2002,21:46,1050.75,1050.75,1050.50,1050.50,1,2,3.00
01/31/2002,21:48,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/31/2002,21:49,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/31/2002,21:50,1050.50,1050.50,1050.50,1050.50,0,2,2.00
01/31/2002,21:51,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/31/2002,21:53,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/31/2002,21:54,1050.25,1050.25,1050.25,1050.25,0,10,10.00
01/31/2002,21:55,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/31/2002,21:56,1050.25,1050.25,1050.25,1050.25,0,8,8.00
01/31/2002,21:57,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/31/2002,21:58,1050.50,1050.50,1050.50,1050.50,5,0,5.00
01/31/2002,22:00,1050.25,1050.25,1050.25,1050.25,0,18,18.00
01/31/2002,22:01,1050.00,1050.00,1049.75,1049.75,0,16,16.00
01/31/2002,23:01,1050.25,1050.25,1050.25,1050.25,4,0,4.00
01/31/2002,23:02,1050.25,1050.25,1050.25,1050.25,6,0,6.00
01/31/2002,23:04,1050.25,1050.25,1050.25,1050.25,8,0,8.00
01/31/2002,23:09,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/31/2002,23:10,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/31/2002,23:12,1050.50,1050.50,1050.50,1050.50,2,0,2.00
01/31/2002,23:13,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/31/2002,23:15,1050.50,1050.50,1050.50,1050.50,1,0,1.00
01/31/2002,23:16,1050.50,1050.50,1050.50,1050.50,5,0,5.00
01/31/2002,23:21,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/31/2002,23:22,1050.25,1050.25,1050.25,1050.25,0,1,1.00
01/31/2002,23:23,1050.25,1050.75,1050.25,1050.75,2,5,7.00
01/31/2002,23:28,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/31/2002,23:46,1050.50,1050.50,1050.50,1050.50,0,1,1.00
01/31/2002,23:55,1050.75,1050.75,1050.75,1050.75,1,0,1.00
02/01/2002,00:05,1050.50,1050.50,1050.50,1050.50,0,1,1.00
02/01/2002,00:10,1050.75,1050.75,1050.75,1050.75,1,0,1.00
02/01/2002,00:11,1050.25,1050.25,1050.25,1050.25,0,1,1.00
02/01/2002,00:13,1050.25,1050.25,1050.25,1050.25,0,1,1.00
02/01/2002,00:15,1050.50,1050.50,1050.50,1050.50,1,0,1.00
02/01/2002,00:17,1050.25,1050.25,1050.25,1050.25,0,7,7.00
02/01/2002,00:19,1050.25,1050.25,1050.25,1050.25,0,11,11.00
02/01/2002,00:21,1050.50,1050.50,1050.50,1050.50,2,0,2.00
02/01/2002,00:25,1050.75,1050.75,1050.50,1050.75,8,2,10.00
02/01/2002,00:27,1050.25,1050.25,1050.25,1050.25,0,9,9.00
02/01/2002,00:32,1050.25,1050.25,1050.25,1050.25,0,2,2.00
02/01/2002,00:33,1050.00,1050.00,1050.00,1050.00,0,5,5.00
02/01/2002,00:37,1049.75,1049.75,1049.75,1049.75,0,1,1.00
02/01/2002,00:40,1049.75,1049.75,1049.75,1049.75,0,4,4.00
02/01/2002,00:43,1049.75,1049.75,1049.75,1049.75,0,1,1.00
02/01/2002,00:48,1050.00,1050.00,1050.00,1050.00,1,0,1.00
02/01/2002,00:49,1050.25,1050.25,1050.25,1050.25,1,0,1.00
02/01/2002,00:54,1050.25,1050.25,1050.25,1050.25,1,0,1.00
02/01/2002,00:56,1050.25,1050.25,1050.25,1050.25,2,0,2.00
02/01/2002,01:00,1050.25,1050.25,1050.25,1050.25,1,0,1.00
02/01/2002,01:01,1050.25,1050.25,1050.25,1050.25,1,0,1.00
02/01/2002,01:02,1050.25,1050.25,1050.25,1050.25,4,0,4.00
02/01/2002,01:05,1050.50,1050.50,1050.50,1050.50,2,0,2.00
02/01/2002,01:10,1050.75,1050.75,1050.75,1050.75,2,0,2.00
02/01/2002,01:13,1050.25,1050.25,1050.25,1050.25,0,3,3.00
02/01/2002,01:17,1050.25,1050.25,1050.25,1050.25,0,1,1.00
02/01/2002,01:32,1050.25,1050.25,1050.25,1050.25,0,1,1.00
02/01/2002,01:33,1050.50,1050.50,1050.50,1050.50,2,0,2.00
02/01/2002,01:34,1050.75,1050.75,1050.75,1050.75,1,0,1.00
02/01/2002,01:37,1050.75,1050.75,1050.75,1050.75,1,0,1.00
02/01/2002,01:51,1050.50,1050.50,1050.50,1050.50,0,1,1.00
02/01/2002,01:52,1050.75,1050.75,1050.75,1050.75,4,0,4.00
02/01/2002,01:53,1051.00,1051.00,1051.00,1051.00,2,0,2.00
02/01/2002,01:54,1050.75,1050.75,1050.75,1050.75,0,1,1.00
02/01/2002,01:57,1050.75,1050.75,1050.75,1050.75,0,2,2.00
02/01/2002,02:04,1050.75,1050.75,1050.75,1050.75,0,1,1.00
02/01/2002,02:06,1050.75,1050.75,1050.50,1050.50,0,2,2.00
02/01/2002,02:08,1050.25,1050.50,1050.25,1050.50,5,5,10.00
02/01/2002,02:09,1050.25,1050.25,1050.25,1050.25,0,1,1.00
02/01/2002,02:11,1050.00,1050.25,1050.00,1050.25,1,5,6.00
02/01/2002,02:12,1050.25,1050.25,1050.00,1050.00,4,4,8.00
02/01/2002,02:13,1050.25,1050.50,1050.25,1050.50,26,5,31.00
02/01/2002,02:14,1050.25,1050.25,1050.25,1050.25,0,3,3.00
02/01/2002,02:15,1050.25,1050.25,1050.00,1050.00,0,2,2.00
02/01/2002,02:16,1050.25,1050.25,1050.25,1050.25,4,0,4.00
02/01/2002,02:19,1050.00,1050.00,1050.00,1050.00,0,5,5.00
02/01/2002,02:21,1050.00,1050.00,1050.00,1050.00,0,10,10.00
02/01/2002,02:23,1050.00,1050.00,1050.00,1050.00,0,1,1.00
02/01/2002,02:24,1050.00,1050.00,1050.00,1050.00,0,1,1.00
02/01/2002,02:26,1049.75,1049.75,1049.75,1049.75,0,3,3.00
02/01/2002,02:27,1049.75,1049.75,1049.75,1049.75,0,5,5.00
02/01/2002,02:28,1049.75,1049.75,1049.75,1049.75,0,3,3.00
02/01/2002,02:29,1049.50,1049.50,1049.50,1049.50,0,4,4.00
02/01/2002,02:30,1049.50,1049.50,1049.25,1049.25,0,26,26.00
02/01/2002,02:32,1049.75,1049.75,1049.50,1049.50,1,3,4.00
02/01/2002,02:33,1049.50,1049.50,1049.50,1049.50,0,2,2.00
02/01/2002,02:34,1049.50,1049.50,1049.25,1049.25,0,5,5.00
02/01/2002,02:35,1049.25,1049.25,1049.00,1049.00,0,47,47.00
02/01/2002,02:36,1049.25,1049.50,1049.25,1049.50,43,0,43.00
02/01/2002,02:37,1049.50,1049.50,1049.25,1049.25,41,3,44.00
02/01/2002,02:38,1049.25,1049.25,1049.25,1049.25,0,8,8.00
02/01/2002,02:39,1049.75,1049.75,1049.75,1049.75,4,0,4.00
02/01/2002,02:40,1049.25,1049.25,1049.25,1049.25,0,1,1.00
02/01/2002,02:41,1049.25,1049.25,1049.00,1049.00,0,10,10.00
02/01/2002,02:43,1049.50,1049.50,1049.50,1049.50,3,0,3.00
02/01/2002,02:44,1049.25,1049.25,1049.25,1049.25,0,1,1.00
02/01/2002,02:45,1049.75,1049.75,1049.75,1049.75,4,0,4.00
02/01/2002,02:47,1049.75,1049.75,1049.75,1049.75,1,0,1.00
02/01/2002,02:51,1049.75,1049.75,1049.75,1049.75,3,0,3.00
02/01/2002,02:52,1049.75,1049.75,1049.75,1049.75,2,0,2.00
02/01/2002,02:54,1049.75,1049.75,1049.75,1049.75,1,0,1.00
02/01/2002,02:56,1049.50,1049.50,1049.25,1049.25,0,2,2.00
02/01/2002,02:57,1049.25,1049.25,1049.00,1049.00,0,12,12.00
02/01/2002,02:58,1049.25,1049.25,1049.25,1049.25,19,0,19.00
02/01/2002,02:59,1049.25,1049.50,1049.25,1049.25,7,3,10.00
02/01/2002,03:00,1049.50,1049.50,1049.50,1049.50,1,0,1.00
02/01/2002,03:06,1049.25,1049.25,1049.25,1049.25,0,10,10.00
02/01/2002,03:07,1049.25,1049.25,1049.25,1049.25,0,1,1.00
02/01/2002,03:08,1049.25,1049.25,1049.00,1049.25,7,11,18.00
02/01/2002,03:09,1049.25,1049.25,1049.25,1049.25,2,0,2.00
02/01/2002,03:11,1049.25,1049.25,1049.25,1049.25,4,0,4.00
02/01/2002,03:12,1049.25,1049.25,1049.25,1049.25,6,0,6.00
02/01/2002,03:14,1049.00,1049.00,1049.00,1049.00,0,20,20.00
02/01/2002,03:15,1049.00,1049.00,1049.00,1049.00,0,1,1.00
02/01/2002,03:16,1049.25,1049.25,1049.25,1049.25,1,0,1.00
02/01/2002,03:17,1049.25,1049.25,1049.00,1049.00,3,10,13.00
02/01/2002,03:19,1049.00,1049.25,1049.00,1049.25,5,5,10.00
02/01/2002,03:20,1049.25,1049.25,1049.25,1049.25,1,0,1.00
02/01/2002,03:23,1049.00,1049.00,1049.00,1049.00,0,1,1.00
02/01/2002,03:25,1049.00,1049.00,1049.00,1049.00,0,1,1.00
02/01/2002,03:26,1049.00,1049.00,1049.00,1049.00,0,1,1.00
02/01/2002,03:28,1049.25,1049.25,1049.25,1049.25,1,0,1.00
02/01/2002,03:30,1049.25,1049.25,1049.25,1049.25,2,0,2.00
02/01/2002,03:31,1049.00,1049.00,1049.00,1049.00,0,13,13.00
02/01/2002,03:32,1049.00,1049.00,1049.00,1049.00,0,9,9.00
02/01/2002,03:34,1049.00,1049.00,1049.00,1049.00,0,3,3.00
02/01/2002,03:35,1049.00,1049.00,1049.00,1049.00,0,1,1.00
02/01/2002,03:36,1049.50,1049.50,1049.50,1049.50,5,0,5.00
02/01/2002,03:37,1049.75,1049.75,1049.75,1049.75,16,0,16.00
02/01/2002,03:38,1049.50,1049.50,1049.50,1049.50,0,7,7.00
02/01/2002,03:39,1049.25,1049.25,1049.25,1049.25,0,20,20.00
02/01/2002,03:40,1049.50,1049.50,1049.50,1049.50,5,0,5.00
02/01/2002,03:41,1049.50,1049.50,1049.50,1049.50,3,0,3.00
02/01/2002,03:44,1049.50,1049.50,1049.50,1049.50,4,0,4.00
02/01/2002,03:45,1049.50,1049.50,1049.50,1049.50,2,0,2.00
02/01/2002,03:46,1049.75,1049.75,1049.75,1049.75,2,0,2.00
02/01/2002,03:47,1049.75,1049.75,1049.75,1049.75,1,0,1.00
02/01/2002,03:49,1049.75,1049.75,1049.75,1049.75,5,0,5.00
02/01/2002,03:51,1049.75,1049.75,1049.75,1049.75,1,0,1.00
02/01/2002,03:54,1049.50,1049.50,1049.50,1049.50,0,1,1.00
02/01/2002,03:56,1049.50,1049.50,1049.25,1049.25,0,2,2.00
02/01/2002,03:57,1049.50,1049.50,1049.50,1049.50,2,0,2.00
02/01/2002,04:00,1049.75,1049.75,1049.75,1049.75,2,0,2.00
02/01/2002,04:01,1049.75,1049.75,1049.75,1049.75,5,0,5.00
02/01/2002,04:02,1049.75,1049.75,1049.75,1049.75,15,0,15.00
02/01/2002,04:03,1049.75,1049.75,1049.75,1049.75,4,0,4.00
02/01/2002,04:06,1049.75,1049.75,1049.75,1049.75,11,0,11.00
02/01/2002,04:07,1049.75,1050.00,1049.75,1049.75,6,1,7.00
02/01/2002,04:09,1049.75,1049.75,1049.75,1049.75,0,6,6.00
02/01/2002,04:11,1049.75,1050.00,1049.75,1050.00,1,5,6.00
02/01/2002,04:12,1049.75,1049.75,1049.50,1049.50,0,7,7.00
02/01/2002,04:14,1049.75,1050.25,1049.75,1049.75,27,13,40.00
02/01/2002,04:15,1049.75,1049.75,1049.75,1049.75,0,8,8.00
02/01/2002,04:16,1049.75,1050.00,1049.75,1050.00,7,1,8.00
02/01/2002,04:17,1050.00,1050.00,1049.75,1049.75,14,6,20.00
02/01/2002,04:18,1050.00,1050.00,1050.00,1050.00,2,0,2.00
02/01/2002,04:20,1050.00,1050.25,1050.00,1050.00,17,2,19.00
02/01/2002,04:21,1050.25,1050.25,1050.25,1050.25,5,0,5.00
02/01/2002,04:23,1050.00,1050.00,1050.00,1050.00,0,5,5.00
02/01/2002,04:24,1049.75,1049.75,1049.75,1049.75,0,3,3.00
02/01/2002,04:26,1050.00,1050.00,1050.00,1050.00,2,0,2.00
02/01/2002,04:27,1049.75,1049.75,1049.75,1049.75,0,2,2.00
02/01/2002,04:35,1049.75,1049.75,1049.75,1049.75,0,2,2.00
02/01/2002,04:37,1049.75,1049.75,1049.75,1049.75,0,1,1.00
02/01/2002,04:39,1049.75,1049.75,1049.75,1049.75,0,2,2.00
02/01/2002,04:40,1049.75,1049.75,1049.75,1049.75,0,1,1.00
02/01/2002,04:45,1049.75,1049.75,1049.75,1049.75,0,5,5.00
02/01/2002,04:47,1049.75,1050.00,1049.75,1050.00,1,2,3.00
02/01/2002,04:48,1050.25,1050.25,1050.25,1050.25,4,0,4.00
02/01/2002,04:51,1050.50,1050.50,1050.50,1050.50,2,0,2.00
02/01/2002,04:52,1050.50,1050.50,1050.50,1050.50,2,0,2.00
02/01/2002,04:53,1050.50,1050.50,1050.50,1050.50,3,0,3.00
02/01/2002,04:54,1050.75,1050.75,1050.75,1050.75,2,0,2.00
02/01/2002,04:55,1050.75,1050.75,1050.75,1050.75,2,0,2.00
02/01/2002,04:56,1050.75,1050.75,1050.75,1050.75,1,0,1.00
02/01/2002,04:58,1050.50,1050.50,1050.50,1050.50,0,3,3.00
02/01/2002,04:59,1050.50,1050.50,1050.50,1050.50,0,9,9.00
02/01/2002,05:00,1050.75,1050.75,1050.75,1050.75,2,0,2.00
02/01/2002,05:01,1050.75,1051.00,1050.75,1051.00,10,0,10.00
02/01/2002,05:02,1051.25,1051.25,1051.25,1051.25,5,0,5.00
02/01/2002,05:03,1051.25,1051.25,1051.25,1051.25,9,0,9.00
02/01/2002,05:05,1051.25,1051.25,1051.25,1051.25,2,0,2.00
02/01/2002,05:06,1051.50,1052.00,1051.50,1052.00,29,6,35.00
02/01/2002,05:07,1052.00,1052.00,1051.75,1051.75,2,4,6.00
02/01/2002,05:08,1052.00,1052.00,1051.50,1051.75,3,5,8.00
02/01/2002,05:10,1051.75,1051.75,1051.75,1051.75,2,0,2.00
02/01/2002,05:11,1051.75,1051.75,1051.75,1051.75,2,0,2.00
02/01/2002,05:15,1052.00,1052.00,1052.00,1052.00,3,0,3.00
02/01/2002,05:17,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/01/2002,05:18,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/01/2002,05:19,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/01/2002,05:20,1052.00,1052.25,1052.00,1052.25,12,0,12.00
02/01/2002,05:21,1052.25,1052.25,1052.00,1052.25,23,2,25.00
02/01/2002,05:22,1052.25,1052.25,1052.25,1052.25,11,0,11.00
02/01/2002,05:23,1052.25,1052.25,1052.25,1052.25,4,0,4.00
02/01/2002,05:24,1051.75,1051.75,1051.75,1051.75,0,5,5.00
02/01/2002,05:25,1051.75,1051.75,1051.75,1051.75,0,13,13.00
02/01/2002,05:26,1052.00,1052.00,1052.00,1052.00,2,0,2.00
02/01/2002,05:27,1051.75,1052.00,1051.75,1052.00,3,31,34.00
02/01/2002,05:28,1051.75,1051.75,1051.75,1051.75,0,3,3.00
02/01/2002,05:29,1051.75,1051.75,1051.50,1051.50,0,6,6.00
02/01/2002,05:30,1051.50,1051.50,1051.50,1051.50,0,1,1.00
02/01/2002,05:33,1051.50,1051.50,1051.50,1051.50,0,1,1.00
02/01/2002,05:34,1051.50,1051.50,1051.50,1051.50,0,5,5.00
02/01/2002,05:36,1051.50,1051.50,1051.50,1051.50,0,1,1.00
02/01/2002,05:38,1051.50,1051.50,1051.50,1051.50,0,1,1.00
02/01/2002,05:39,1051.50,1051.50,1051.50,1051.50,0,1,1.00
02/01/2002,05:40,1051.50,1051.50,1051.50,1051.50,0,4,4.00
02/01/2002,05:44,1051.75,1051.75,1051.75,1051.75,2,0,2.00
02/01/2002,05:46,1051.75,1051.75,1051.75,1051.75,9,0,9.00
02/01/2002,05:47,1051.75,1051.75,1051.75,1051.75,1,0,1.00
02/01/2002,05:50,1051.75,1052.00,1051.75,1052.00,7,0,7.00
02/01/2002,05:51,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/01/2002,05:52,1052.00,1052.00,1052.00,1052.00,2,0,2.00
02/01/2002,05:57,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/01/2002,05:58,1052.25,1052.25,1052.25,1052.25,1,0,1.00
02/01/2002,05:59,1052.00,1052.00,1052.00,1052.00,0,1,1.00
02/01/2002,06:04,1052.00,1052.00,1052.00,1052.00,0,2,2.00
02/01/2002,06:05,1052.00,1052.00,1052.00,1052.00,0,5,5.00
02/01/2002,06:08,1052.25,1052.25,1052.25,1052.25,2,0,2.00
02/01/2002,06:09,1052.25,1052.25,1052.25,1052.25,47,0,47.00
02/01/2002,06:10,1052.50,1053.00,1052.50,1053.00,34,4,38.00
02/01/2002,06:11,1053.25,1053.25,1053.00,1053.00,8,2,10.00
02/01/2002,06:12,1052.75,1053.00,1052.75,1053.00,10,2,12.00
02/01/2002,06:13,1053.00,1053.00,1053.00,1053.00,7,0,7.00
02/01/2002,06:14,1053.00,1053.25,1053.00,1053.25,6,0,6.00
02/01/2002,06:15,1053.25,1053.25,1053.25,1053.25,1,0,1.00
02/01/2002,06:16,1053.25,1053.25,1053.00,1053.00,2,3,5.00
02/01/2002,06:17,1052.75,1052.75,1052.75,1052.75,0,2,2.00
02/01/2002,06:18,1053.00,1053.00,1053.00,1053.00,2,0,2.00
02/01/2002,06:20,1053.00,1053.00,1052.75,1052.75,2,1,3.00
02/01/2002,06:21,1052.75,1053.25,1052.75,1053.00,5,9,14.00
02/01/2002,06:22,1053.00,1053.00,1053.00,1053.00,0,2,2.00
02/01/2002,06:23,1053.00,1053.00,1053.00,1053.00,0,1,1.00
02/01/2002,06:24,1053.00,1053.00,1053.00,1053.00,0,1,1.00
02/01/2002,06:25,1053.00,1053.00,1053.00,1053.00,0,4,4.00
02/01/2002,06:26,1053.00,1053.00,1053.00,1053.00,0,1,1.00
02/01/2002,06:27,1053.00,1053.00,1053.00,1053.00,0,2,2.00
02/01/2002,06:28,1053.00,1053.00,1052.75,1052.75,0,24,24.00
02/01/2002,06:29,1052.75,1052.75,1052.75,1052.75,0,2,2.00
02/01/2002,06:30,1052.50,1052.50,1052.50,1052.50,0,2,2.00
02/01/2002,06:34,1052.50,1052.50,1052.50,1052.50,0,12,12.00
02/01/2002,06:35,1052.50,1052.75,1052.50,1052.75,26,1,27.00
02/01/2002,06:36,1052.75,1052.75,1052.75,1052.75,4,0,4.00
02/01/2002,06:37,1052.75,1053.50,1052.75,1053.00,28,8,36.00
02/01/2002,06:38,1053.25,1053.25,1053.25,1053.25,1,0,1.00
02/01/2002,06:39,1053.25,1053.75,1053.25,1053.50,8,2,10.00
02/01/2002,06:40,1053.50,1053.50,1053.50,1053.50,0,2,2.00
02/01/2002,06:41,1053.50,1053.75,1053.50,1053.75,4,5,9.00
02/01/2002,06:42,1053.75,1054.50,1053.75,1054.25,42,2,44.00
02/01/2002,06:43,1054.25,1054.50,1054.00,1054.25,10,10,20.00
02/01/2002,06:44,1054.25,1054.50,1054.00,1054.00,26,30,56.00
02/01/2002,06:45,1054.00,1054.00,1053.75,1053.75,0,2,2.00
02/01/2002,06:46,1053.75,1053.75,1053.75,1053.75,0,11,11.00
02/01/2002,06:47,1053.75,1053.75,1053.50,1053.50,0,16,16.00
02/01/2002,06:48,1053.50,1053.50,1053.50,1053.50,0,5,5.00
02/01/2002,06:49,1053.75,1053.75,1053.75,1053.75,4,0,4.00
02/01/2002,06:50,1053.75,1053.75,1053.25,1053.25,4,12,16.00
02/01/2002,06:51,1053.25,1053.25,1053.25,1053.25,0,1,1.00
02/01/2002,06:52,1053.25,1053.25,1053.25,1053.25,0,2,2.00
02/01/2002,06:55,1053.75,1053.75,1053.75,1053.75,2,0,2.00
02/01/2002,06:56,1053.75,1053.75,1053.75,1053.75,2,0,2.00
02/01/2002,06:57,1053.75,1053.75,1053.00,1053.00,7,16,23.00
02/01/2002,06:58,1053.25,1053.50,1053.00,1053.50,16,4,20.00
02/01/2002,06:59,1053.25,1053.25,1053.00,1053.00,0,18,18.00
02/01/2002,07:00,1053.25,1053.25,1052.25,1052.50,6,25,31.00
02/01/2002,07:01,1052.50,1052.75,1052.50,1052.75,7,0,7.00
02/01/2002,07:02,1052.75,1052.75,1052.75,1052.75,6,0,6.00
02/01/2002,07:03,1052.75,1053.00,1052.75,1053.00,3,0,3.00
02/01/2002,07:04,1052.75,1052.75,1052.50,1052.75,1,3,4.00
02/01/2002,07:05,1052.50,1052.50,1052.50,1052.50,0,3,3.00
02/01/2002,07:06,1052.75,1052.75,1052.75,1052.75,2,0,2.00
02/01/2002,07:07,1053.00,1053.00,1052.75,1052.75,1,1,2.00
02/01/2002,07:08,1052.75,1053.25,1052.75,1053.25,1,5,6.00
02/01/2002,07:09,1053.25,1053.25,1053.25,1053.25,2,0,2.00
02/01/2002,07:10,1053.50,1053.50,1053.25,1053.25,6,5,11.00
02/01/2002,07:11,1053.25,1053.25,1053.25,1053.25,0,2,2.00
02/01/2002,07:12,1053.50,1053.50,1053.00,1053.25,8,9,17.00
02/01/2002,07:13,1053.00,1053.00,1053.00,1053.00,0,1,1.00
02/01/2002,07:14,1053.00,1053.25,1053.00,1053.25,1,2,3.00
02/01/2002,07:15,1053.25,1053.25,1053.25,1053.25,1,0,1.00
02/01/2002,07:17,1053.25,1053.25,1053.25,1053.25,1,0,1.00
02/01/2002,07:18,1053.25,1053.50,1053.00,1053.00,8,5,13.00
02/01/2002,07:19,1053.50,1053.50,1053.25,1053.50,3,1,4.00
02/01/2002,07:20,1053.75,1053.75,1053.50,1053.75,4,1,5.00
02/01/2002,07:21,1053.50,1053.75,1053.25,1053.25,6,32,38.00
02/01/2002,07:22,1053.25,1053.50,1053.25,1053.25,3,8,11.00
02/01/2002,07:23,1053.00,1053.25,1052.75,1053.00,24,17,41.00
02/01/2002,07:25,1053.00,1053.00,1052.50,1052.50,5,47,52.00
02/01/2002,07:26,1052.50,1052.50,1052.00,1052.50,3,17,20.00
02/01/2002,07:27,1052.50,1052.75,1052.25,1052.50,16,13,29.00
02/01/2002,07:28,1052.75,1052.75,1051.75,1052.00,21,47,68.00
02/01/2002,07:29,1051.75,1051.75,1051.00,1051.50,41,43,84.00
02/01/2002,07:30,1051.50,1051.50,1049.25,1050.75,41,92,133.00
02/01/2002,07:31,1050.75,1053.00,1050.50,1051.75,91,108,199.00
02/01/2002,07:32,1051.75,1053.00,1051.75,1053.00,92,16,108.00
02/01/2002,07:33,1053.00,1053.25,1052.75,1053.25,107,51,158.00
02/01/2002,07:34,1053.00,1053.25,1052.50,1052.75,32,87,119.00
02/01/2002,07:35,1052.50,1052.75,1052.00,1052.00,65,143,208.00
02/01/2002,07:36,1052.25,1052.25,1051.50,1051.50,16,52,68.00
02/01/2002,07:37,1051.25,1052.00,1051.25,1052.00,23,22,45.00
02/01/2002,07:38,1052.25,1052.50,1051.75,1051.75,29,43,72.00
02/01/2002,07:39,1052.00,1052.00,1051.75,1051.75,2,4,6.00
02/01/2002,07:40,1051.75,1052.00,1051.75,1052.00,8,15,23.00
02/01/2002,07:41,1052.00,1052.00,1051.25,1051.25,5,46,51.00
02/01/2002,07:42,1051.25,1051.50,1050.75,1050.75,4,57,61.00
02/01/2002,07:43,1050.75,1050.75,1050.50,1050.50,3,43,46.00
02/01/2002,07:44,1050.50,1051.25,1050.25,1051.00,35,21,56.00
02/01/2002,07:45,1051.00,1051.00,1050.50,1050.75,21,13,34.00
02/01/2002,07:46,1050.50,1051.00,1050.50,1050.50,11,100,111.00
02/01/2002,07:47,1050.25,1050.50,1050.25,1050.25,6,22,28.00
02/01/2002,07:48,1050.25,1050.50,1050.25,1050.25,15,7,22.00
02/01/2002,07:49,1050.50,1050.75,1050.25,1050.50,22,9,31.00
02/01/2002,07:50,1050.75,1050.75,1050.25,1050.25,20,14,34.00
02/01/2002,07:51,1050.25,1050.25,1049.75,1050.00,13,18,31.00
02/01/2002,07:52,1050.25,1050.25,1050.25,1050.25,32,0,32.00
02/01/2002,07:53,1050.50,1050.50,1049.25,1049.25,13,124,137.00
02/01/2002,07:54,1049.50,1049.75,1049.25,1049.50,46,43,89.00
02/01/2002,07:55,1049.25,1049.75,1049.25,1049.75,28,5,33.00
02/01/2002,07:56,1050.00,1050.25,1049.75,1050.00,40,7,47.00
02/01/2002,07:57,1050.00,1050.25,1050.00,1050.25,7,28,35.00
02/01/2002,07:58,1050.00,1050.00,1049.25,1049.25,0,27,27.00
02/01/2002,07:59,1049.75,1049.75,1049.50,1049.75,18,6,24.00
02/01/2002,08:00,1049.75,1050.00,1049.75,1050.00,9,0,9.00
02/01/2002,08:01,1050.00,1050.00,1050.00,1050.00,27,0,27.00
02/01/2002,08:02,1050.00,1050.25,1049.75,1049.75,25,22,47.00
02/01/2002,08:03,1049.75,1049.75,1049.25,1049.25,1,105,106.00
02/01/2002,08:04,1049.00,1049.50,1049.00,1049.50,28,72,100.00
02/01/2002,08:05,1049.50,1049.75,1049.25,1049.50,30,18,48.00
02/01/2002,08:06,1049.50,1049.50,1049.25,1049.50,4,1,5.00
02/01/2002,08:07,1049.25,1049.75,1049.25,1049.25,4,7,11.00
02/01/2002,08:08,1049.25,1049.50,1049.25,1049.50,5,4,9.00
02/01/2002,08:09,1049.25,1049.50,1049.25,1049.50,8,30,38.00
02/01/2002,08:10,1049.50,1049.50,1049.25,1049.50,15,1,16.00
02/01/2002,08:11,1049.50,1049.75,1049.25,1049.25,27,17,44.00
02/01/2002,08:12,1049.25,1049.25,1049.00,1049.25,1,33,34.00
02/01/2002,08:13,1049.50,1049.50,1049.25,1049.50,12,3,15.00
02/01/2002,08:14,1049.50,1049.75,1049.50,1049.50,20,19,39.00
02/01/2002,08:15,1049.75,1049.75,1049.50,1049.75,17,1,18.00
02/01/2002,08:16,1049.75,1049.75,1049.50,1049.50,7,3,10.00
02/01/2002,08:17,1049.50,1049.50,1049.50,1049.50,0,23,23.00
02/01/2002,08:18,1049.75,1050.00,1049.75,1049.75,4,1,5.00
02/01/2002,08:19,1049.75,1049.75,1049.50,1049.75,3,6,9.00
02/01/2002,08:20,1049.75,1050.00,1049.75,1050.00,5,0,5.00
02/01/2002,08:21,1050.00,1050.25,1050.00,1050.00,21,5,26.00
02/01/2002,08:22,1050.25,1050.25,1050.00,1050.00,1,4,5.00
02/01/2002,08:23,1050.25,1050.25,1050.00,1050.25,7,2,9.00
02/01/2002,08:24,1050.25,1050.25,1050.25,1050.25,15,0,15.00
02/01/2002,08:25,1050.00,1050.25,1049.75,1050.25,6,29,35.00
02/01/2002,08:26,1050.00,1050.00,1049.75,1049.75,6,6,12.00
02/01/2002,08:27,1050.00,1050.25,1049.75,1050.25,44,43,87.00
02/01/2002,08:28,1050.00,1050.75,1050.00,1050.25,34,12,46.00
02/01/2002,08:29,1050.25,1050.75,1050.25,1050.75,11,23,34.00
02/01/2002,08:30,1050.50,1050.75,1050.25,1050.50,40,40,80.00
02/01/2002,08:31,1050.75,1051.25,1050.25,1050.75,220,260,480.00
02/01/2002,08:32,1050.75,1051.00,1050.00,1050.25,182,256,438.00
02/01/2002,08:33,1050.50,1050.50,1050.00,1050.25,144,283,427.00
02/01/2002,08:34,1050.25,1051.00,1050.25,1050.25,174,438,612.00
02/01/2002,08:35,1050.00,1050.75,1050.00,1050.25,393,227,620.00
02/01/2002,08:36,1050.00,1050.25,1049.75,1049.75,148,184,332.00
02/01/2002,08:37,1049.75,1049.75,1049.00,1049.00,157,443,600.00
02/01/2002,08:38,1049.00,1049.25,1048.75,1048.75,380,329,709.00
02/01/2002,08:39,1048.50,1049.00,1048.25,1048.75,652,429,1081.00
02/01/2002,08:40,1049.00,1049.50,1048.75,1049.25,574,370,944.00
02/01/2002,08:41,1049.25,1049.50,1048.75,1049.25,435,288,723.00
02/01/2002,08:42,1049.00,1049.50,1048.75,1049.00,116,250,366.00
02/01/2002,08:43,1049.00,1049.00,1048.25,1048.75,398,653,1051.00
02/01/2002,08:44,1048.50,1049.00,1048.25,1048.75,208,274,482.00
02/01/2002,08:45,1048.75,1049.50,1048.75,1049.25,374,253,627.00
02/01/2002,08:46,1049.25,1050.00,1049.00,1050.00,337,167,504.00
02/01/2002,08:47,1049.75,1050.25,1049.75,1050.00,307,117,424.00
02/01/2002,08:48,1050.00,1050.00,1049.00,1049.50,68,201,269.00
02/01/2002,08:49,1049.25,1050.00,1049.25,1050.00,197,47,244.00
02/01/2002,08:50,1049.75,1050.00,1049.50,1049.50,55,121,176.00
02/01/2002,08:51,1049.50,1049.50,1048.00,1048.00,206,796,1002.00
02/01/2002,08:52,1048.00,1049.50,1047.75,1048.75,399,474,873.00
02/01/2002,08:53,1048.50,1049.25,1048.50,1049.25,171,116,287.00
02/01/2002,08:54,1049.25,1050.00,1048.75,1050.00,530,342,872.00
02/01/2002,08:55,1050.00,1051.00,1049.75,1050.50,580,360,940.00
02/01/2002,08:56,1050.50,1051.00,1050.25,1050.50,345,333,678.00
02/01/2002,08:57,1050.50,1051.25,1050.50,1051.00,300,81,381.00
02/01/2002,08:58,1051.25,1051.50,1050.75,1050.75,283,204,487.00
02/01/2002,08:59,1050.75,1051.00,1050.00,1050.00,106,421,527.00
02/01/2002,09:00,1050.00,1050.50,1049.75,1050.25,214,169,383.00
02/01/2002,09:01,1050.25,1050.75,1048.50,1050.25,355,582,937.00
02/01/2002,09:02,1050.50,1050.75,1049.25,1049.25,819,673,1492.00
02/01/2002,09:03,1049.25,1050.00,1049.25,1049.50,329,207,536.00
02/01/2002,09:04,1049.50,1049.50,1047.75,1048.50,393,789,1182.00
02/01/2002,09:05,1048.25,1048.50,1047.25,1048.00,545,701,1246.00
02/01/2002,09:06,1048.00,1048.00,1046.50,1046.75,481,1029,1510.00
02/01/2002,09:07,1046.75,1047.75,1046.75,1047.25,574,251,825.00
02/01/2002,09:08,1047.25,1047.75,1046.50,1046.75,288,544,832.00
02/01/2002,09:09,1047.00,1047.50,1046.75,1047.25,554,94,648.00
02/01/2002,09:10,1047.25,1048.00,1047.00,1047.75,592,180,772.00
02/01/2002,09:11,1047.75,1049.00,1047.50,1048.75,667,241,908.00
02/01/2002,09:12,1048.75,1049.50,1048.50,1049.50,926,517,1443.00
02/01/2002,09:13,1049.25,1049.50,1048.75,1049.25,451,404,855.00
02/01/2002,09:14,1049.25,1050.50,1048.75,1050.50,1036,309,1345.00
02/01/2002,09:15,1050.25,1050.75,1049.75,1050.25,571,699,1270.00
02/01/2002,09:16,1050.25,1051.75,1050.00,1051.75,881,593,1474.00
02/01/2002,09:17,1051.50,1052.00,1051.00,1051.25,510,471,981.00
02/01/2002,09:18,1051.25,1052.00,1051.00,1051.25,534,582,1116.00
02/01/2002,09:19,1051.25,1051.50,1050.50,1050.50,186,467,653.00
02/01/2002,09:20,1050.50,1051.00,1050.50,1050.50,321,415,736.00
02/01/2002,09:21,1050.50,1051.75,1050.25,1051.25,782,406,1188.00
02/01/2002,09:22,1051.25,1052.00,1050.75,1051.75,802,348,1150.00
02/01/2002,09:23,1051.75,1051.75,1050.50,1050.75,418,545,963.00
02/01/2002,09:24,1050.75,1050.75,1049.75,1050.00,282,438,720.00
02/01/2002,09:25,1050.00,1050.50,1049.75,1050.25,193,344,537.00
02/01/2002,09:26,1050.25,1051.00,1050.25,1050.75,501,216,717.00
02/01/2002,09:27,1050.75,1050.75,1050.00,1050.50,304,290,594.00
02/01/2002,09:28,1050.50,1051.00,1050.25,1050.75,224,142,366.00
02/01/2002,09:29,1050.75,1050.75,1050.00,1050.25,179,303,482.00
02/01/2002,09:30,1050.50,1050.75,1049.25,1049.25,108,693,801.00
02/01/2002,09:31,1049.25,1049.50,1048.75,1049.25,560,467,1027.00
02/01/2002,09:32,1049.25,1049.50,1049.00,1049.25,176,131,307.00
02/01/2002,09:33,1049.25,1049.25,1048.25,1048.50,282,590,872.00
02/01/2002,09:34,1048.25,1049.00,1048.00,1049.00,403,216,619.00
02/01/2002,09:35,1049.00,1049.25,1048.25,1049.00,202,365,567.00
02/01/2002,09:36,1049.00,1049.25,1048.75,1049.25,266,235,501.00
02/01/2002,09:37,1049.00,1050.00,1048.75,1050.00,348,138,486.00
02/01/2002,09:38,1050.00,1050.00,1049.25,1049.50,164,287,451.00
02/01/2002,09:39,1049.50,1049.50,1048.25,1048.25,85,522,607.00
02/01/2002,09:40,1048.25,1049.00,1048.00,1048.75,458,393,851.00
02/01/2002,09:41,1048.75,1049.00,1048.25,1048.50,82,213,295.00
02/01/2002,09:42,1048.50,1049.25,1048.25,1048.75,319,272,591.00
02/01/2002,09:43,1048.75,1049.75,1048.75,1049.25,254,282,536.00
02/01/2002,09:44,1049.25,1050.25,1049.00,1050.00,333,126,459.00
02/01/2002,09:45,1050.00,1050.75,1049.75,1049.75,285,425,710.00
02/01/2002,09:46,1050.00,1050.00,1048.25,1048.25,306,1019,1325.00
02/01/2002,09:47,1048.25,1048.50,1047.00,1047.00,317,631,948.00
02/01/2002,09:48,1047.00,1047.50,1046.50,1046.75,554,547,1101.00
02/01/2002,09:49,1047.00,1047.50,1046.75,1047.50,362,104,466.00
02/01/2002,09:50,1047.50,1047.75,1047.25,1047.50,148,177,325.00
02/01/2002,09:51,1047.50,1048.00,1047.25,1047.75,193,183,376.00
02/01/2002,09:52,1047.75,1048.25,1047.50,1047.75,165,120,285.00
02/01/2002,09:53,1047.50,1048.00,1047.50,1047.75,122,65,187.00
02/01/2002,09:54,1047.75,1048.00,1046.00,1046.00,102,842,944.00
02/01/2002,09:55,1046.00,1046.50,1045.50,1046.00,673,604,1277.00
02/01/2002,09:56,1046.00,1046.25,1045.50,1046.00,221,457,678.00
02/01/2002,09:57,1046.00,1046.50,1045.75,1046.00,299,493,792.00
02/01/2002,09:58,1046.25,1046.50,1046.00,1046.00,135,330,465.00
02/01/2002,09:59,1045.75,1046.25,1045.50,1045.75,175,635,810.00
02/01/2002,10:00,1045.75,1046.00,1044.75,1045.50,323,656,979.00
02/01/2002,10:01,1045.50,1045.75,1045.00,1045.50,298,421,719.00
02/01/2002,10:02,1045.50,1046.00,1045.25,1046.00,348,64,412.00
02/01/2002,10:03,1046.00,1046.25,1045.75,1046.00,151,123,274.00
02/01/2002,10:04,1046.00,1046.25,1045.50,1046.00,134,108,242.00
02/01/2002,10:05,1045.75,1046.00,1045.75,1045.75,76,272,348.00
02/01/2002,10:06,1045.75,1046.25,1045.75,1046.00,84,173,257.00
02/01/2002,10:07,1046.00,1046.25,1045.75,1046.00,65,111,176.00
02/01/2002,10:08,1046.00,1046.25,1045.75,1046.00,70,146,216.00
02/01/2002,10:09,1046.00,1046.75,1046.00,1046.00,269,134,403.00
02/01/2002,10:10,1046.25,1046.25,1045.50,1045.50,116,358,474.00
02/01/2002,10:11,1045.50,1045.50,1044.75,1045.00,328,593,921.00
02/01/2002,10:12,1045.25,1045.75,1044.25,1044.50,337,609,946.00
02/01/2002,10:13,1044.50,1045.50,1044.25,1045.50,388,235,623.00
02/01/2002,10:14,1045.50,1045.50,1045.00,1045.00,174,307,481.00
02/01/2002,10:15,1045.00,1045.50,1044.50,1045.25,313,313,626.00
02/01/2002,10:16,1045.25,1045.75,1045.00,1045.50,438,482,920.00
02/01/2002,10:17,1045.50,1046.00,1045.25,1045.50,364,333,697.00
02/01/2002,10:18,1045.25,1045.50,1044.25,1044.25,75,585,660.00
02/01/2002,10:19,1044.50,1045.00,1044.25,1044.50,427,196,623.00
02/01/2002,10:20,1044.50,1044.75,1044.25,1044.50,293,230,523.00
02/01/2002,10:21,1044.50,1045.00,1044.25,1045.00,233,94,327.00
02/01/2002,10:22,1044.75,1045.25,1044.75,1045.25,180,187,367.00
02/01/2002,10:23,1045.25,1045.50,1045.00,1045.50,173,151,324.00
02/01/2002,10:24,1045.25,1045.50,1044.50,1044.75,193,558,751.00
02/01/2002,10:25,1044.75,1045.25,1044.50,1045.00,187,211,398.00
02/01/2002,10:26,1045.00,1045.00,1043.75,1044.25,277,700,977.00
02/01/2002,10:27,1044.25,1045.00,1044.00,1045.00,306,151,457.00
02/01/2002,10:28,1044.75,1044.75,1044.25,1044.50,131,253,384.00
02/01/2002,10:29,1044.50,1044.75,1044.00,1044.25,319,430,749.00
02/01/2002,10:30,1044.25,1044.75,1044.25,1044.50,208,192,400.00
02/01/2002,10:31,1044.75,1045.50,1044.75,1045.50,519,103,622.00
02/01/2002,10:32,1045.50,1046.00,1045.00,1045.75,245,152,397.00
02/01/2002,10:33,1045.75,1046.00,1045.50,1045.75,96,91,187.00
02/01/2002,10:34,1045.75,1046.00,1045.50,1045.75,119,163,282.00
02/01/2002,10:35,1045.75,1045.75,1045.25,1045.25,120,85,205.00
02/01/2002,10:36,1045.25,1045.75,1045.00,1045.75,179,152,331.00
02/01/2002,10:37,1045.75,1045.75,1045.25,1045.50,121,88,209.00
02/01/2002,10:38,1045.50,1045.50,1044.50,1044.50,63,355,418.00
02/01/2002,10:39,1044.50,1045.25,1044.25,1045.00,268,212,480.00
02/01/2002,10:40,1045.25,1045.75,1045.00,1045.75,214,117,331.00
02/01/2002,10:41,1045.75,1046.00,1045.50,1045.75,419,144,563.00
02/01/2002,10:42,1045.75,1046.25,1045.50,1045.75,186,169,355.00
02/01/2002,10:43,1045.75,1046.00,1045.50,1045.50,159,241,400.00
02/01/2002,10:44,1045.50,1046.00,1045.25,1045.75,227,400,627.00
02/01/2002,10:45,1046.00,1046.25,1045.00,1045.00,166,310,476.00
02/01/2002,10:46,1045.00,1045.25,1044.50,1044.75,277,384,661.00
02/01/2002,10:47,1044.75,1044.75,1044.00,1044.25,250,501,751.00
02/01/2002,10:48,1044.00,1044.25,1043.50,1043.50,256,512,768.00
02/01/2002,10:49,1043.75,1044.25,1043.50,1044.00,204,243,447.00
02/01/2002,10:50,1044.00,1044.50,1044.00,1044.25,304,139,443.00
02/01/2002,10:51,1044.50,1044.50,1044.00,1044.25,139,214,353.00
02/01/2002,10:52,1044.25,1045.00,1044.25,1044.50,313,258,571.00
02/01/2002,10:53,1044.50,1044.75,1044.25,1044.50,61,80,141.00
02/01/2002,10:54,1044.50,1045.00,1044.50,1044.75,80,37,117.00
02/01/2002,10:55,1044.75,1045.00,1044.50,1044.50,15,96,111.00
02/01/2002,10:56,1044.50,1045.50,1044.25,1045.50,256,70,326.00
02/01/2002,10:57,1045.25,1045.50,1045.00,1045.25,66,121,187.00
02/01/2002,10:58,1045.25,1045.25,1044.50,1044.50,47,132,179.00
02/01/2002,10:59,1044.50,1044.75,1044.25,1044.75,123,190,313.00
02/01/2002,11:00,1044.75,1044.75,1043.50,1044.00,165,253,418.00
02/01/2002,11:01,1044.00,1044.50,1043.75,1044.25,477,166,643.00
02/01/2002,11:02,1044.25,1044.50,1044.00,1044.25,44,211,255.00
02/01/2002,11:03,1044.25,1044.25,1043.50,1043.75,55,263,318.00
02/01/2002,11:04,1043.75,1043.75,1043.00,1043.00,126,294,420.00
02/01/2002,11:05,1043.00,1043.25,1042.75,1043.25,179,279,458.00
02/01/2002,11:06,1043.00,1043.25,1042.75,1042.75,236,228,464.00
02/01/2002,11:07,1042.75,1043.25,1042.50,1043.00,268,203,471.00
02/01/2002,11:08,1043.00,1043.25,1042.25,1042.50,106,286,392.00
02/01/2002,11:09,1042.25,1042.75,1042.00,1042.50,331,482,813.00
02/01/2002,11:10,1042.50,1042.75,1042.00,1042.75,342,117,459.00
02/01/2002,11:11,1042.75,1043.00,1042.50,1042.50,163,173,336.00
02/01/2002,11:12,1042.75,1042.75,1042.50,1042.75,150,5,155.00
02/01/2002,11:13,1042.75,1042.75,1042.50,1042.75,114,244,358.00
02/01/2002,11:14,1042.75,1043.00,1042.50,1042.50,95,143,238.00
02/01/2002,11:15,1042.75,1043.25,1042.75,1043.25,127,57,184.00
02/01/2002,11:16,1043.00,1043.25,1043.00,1043.00,55,39,94.00
02/01/2002,11:17,1043.25,1043.50,1043.00,1043.25,237,77,314.00
02/01/2002,11:18,1043.25,1043.50,1043.00,1043.50,179,15,194.00
02/01/2002,11:19,1043.50,1043.75,1043.50,1043.50,48,63,111.00
02/01/2002,11:20,1043.25,1043.75,1043.00,1043.00,68,216,284.00
02/01/2002,11:21,1043.00,1043.25,1042.75,1042.75,73,176,249.00
02/01/2002,11:22,1042.50,1043.00,1042.50,1042.75,80,63,143.00
02/01/2002,11:23,1042.75,1043.00,1042.25,1042.25,76,178,254.00
02/01/2002,11:24,1042.25,1043.00,1042.25,1042.25,134,256,390.00
02/01/2002,11:25,1042.50,1042.50,1041.25,1041.75,134,713,847.00
02/01/2002,11:26,1041.50,1042.25,1041.50,1042.00,221,155,376.00
02/01/2002,11:27,1042.00,1042.25,1041.75,1042.25,99,72,171.00
02/01/2002,11:28,1042.25,1042.50,1042.00,1042.50,199,61,260.00
02/01/2002,11:29,1042.50,1042.50,1042.00,1042.00,45,156,201.00
02/01/2002,11:30,1041.75,1042.50,1041.75,1042.50,101,24,125.00
02/01/2002,11:31,1042.50,1042.75,1042.50,1042.50,124,92,216.00
02/01/2002,11:32,1042.50,1042.75,1042.25,1042.50,53,101,154.00
02/01/2002,11:33,1042.25,1042.50,1042.25,1042.50,28,21,49.00
02/01/2002,11:34,1042.50,1043.00,1042.00,1042.75,434,344,778.00
02/01/2002,11:35,1043.00,1043.25,1042.50,1042.75,284,114,398.00
02/01/2002,11:36,1042.50,1043.00,1042.00,1042.00,96,338,434.00
02/01/2002,11:37,1042.00,1042.00,1041.25,1041.50,238,516,754.00
02/01/2002,11:38,1041.50,1041.75,1041.25,1041.75,290,137,427.00
02/01/2002,11:39,1041.50,1042.00,1041.25,1042.00,187,133,320.00
02/01/2002,11:40,1042.00,1042.00,1041.50,1041.75,28,212,240.00
02/01/2002,11:41,1041.75,1042.00,1041.50,1041.50,34,54,88.00
02/01/2002,11:42,1041.75,1042.00,1041.25,1041.25,161,289,450.00
02/01/2002,11:43,1041.50,1041.50,1041.00,1041.00,93,284,377.00
02/01/2002,11:44,1041.00,1041.25,1040.75,1040.75,223,186,409.00
02/01/2002,11:45,1040.75,1041.50,1040.75,1041.25,222,28,250.00
02/01/2002,11:46,1041.25,1041.50,1041.25,1041.25,83,61,144.00
02/01/2002,11:47,1041.50,1041.75,1041.25,1041.75,269,106,375.00
02/01/2002,11:48,1041.75,1042.00,1041.50,1042.00,228,162,390.00
02/01/2002,11:49,1041.75,1042.00,1041.50,1042.00,77,19,96.00
02/01/2002,11:50,1042.00,1042.25,1041.75,1042.00,47,100,147.00
02/01/2002,11:51,1041.75,1042.00,1041.75,1042.00,76,7,83.00
02/01/2002,11:52,1042.00,1042.00,1041.75,1042.00,100,3,103.00
02/01/2002,11:53,1041.75,1043.00,1041.75,1043.00,475,9,484.00
02/01/2002,11:54,1043.00,1043.25,1042.50,1042.75,84,77,161.00
02/01/2002,11:55,1042.75,1043.00,1042.00,1042.25,102,162,264.00
02/01/2002,11:56,1042.25,1043.00,1042.00,1042.75,160,89,249.00
02/01/2002,11:57,1042.75,1043.25,1042.50,1043.00,123,57,180.00
02/01/2002,11:58,1043.00,1043.25,1043.00,1043.25,119,74,193.00
02/01/2002,11:59,1043.25,1043.25,1042.75,1043.00,102,161,263.00
02/01/2002,12:00,1042.75,1042.75,1042.25,1042.75,178,238,416.00
02/01/2002,12:01,1042.75,1042.75,1042.25,1042.25,97,79,176.00
02/01/2002,12:02,1042.25,1042.75,1042.25,1042.50,139,55,194.00
02/01/2002,12:03,1042.50,1042.50,1042.25,1042.25,21,133,154.00
02/01/2002,12:04,1042.00,1043.00,1042.00,1043.00,132,12,144.00
02/01/2002,12:05,1043.00,1043.00,1042.50,1042.50,23,91,114.00
02/01/2002,12:06,1042.50,1043.00,1042.50,1043.00,64,12,76.00
02/01/2002,12:07,1043.00,1043.00,1042.75,1042.75,117,63,180.00
02/01/2002,12:08,1043.00,1043.25,1042.75,1043.00,103,65,168.00
02/01/2002,12:09,1043.00,1043.25,1042.75,1043.00,92,115,207.00
02/01/2002,12:10,1043.00,1043.00,1042.50,1042.75,14,134,148.00
02/01/2002,12:11,1042.50,1043.00,1042.50,1043.00,84,110,194.00
02/01/2002,12:12,1043.00,1043.50,1042.75,1043.50,128,81,209.00
02/01/2002,12:13,1043.25,1044.00,1043.25,1044.00,426,40,466.00
02/01/2002,12:14,1044.00,1044.25,1043.75,1044.00,240,108,348.00
02/01/2002,12:15,1043.75,1044.50,1043.75,1044.50,261,28,289.00
02/01/2002,12:16,1044.50,1044.50,1044.25,1044.50,264,175,439.00
02/01/2002,12:17,1044.50,1044.75,1044.25,1044.50,162,155,317.00
02/01/2002,12:18,1044.25,1044.75,1044.25,1044.50,40,54,94.00
02/01/2002,12:19,1044.50,1044.50,1044.00,1044.25,31,139,170.00
02/01/2002,12:20,1044.50,1044.50,1044.25,1044.25,56,10,66.00
02/01/2002,12:21,1044.25,1044.75,1044.25,1044.50,28,31,59.00
02/01/2002,12:22,1044.50,1044.75,1044.00,1044.25,177,272,449.00
02/01/2002,12:23,1044.25,1044.75,1044.00,1044.00,507,253,760.00
02/01/2002,12:24,1044.25,1044.50,1044.00,1044.25,100,59,159.00
02/01/2002,12:25,1044.00,1044.25,1043.50,1043.50,29,308,337.00
02/01/2002,12:26,1043.75,1044.00,1043.50,1043.50,89,136,225.00
02/01/2002,12:27,1043.50,1043.50,1043.25,1043.50,129,147,276.00
02/01/2002,12:28,1043.50,1044.25,1043.50,1044.00,234,127,361.00
02/01/2002,12:29,1044.00,1044.25,1043.50,1043.50,60,187,247.00
02/01/2002,12:30,1043.50,1044.25,1043.50,1044.25,211,221,432.00
02/01/2002,12:31,1044.25,1045.00,1044.00,1045.00,265,123,388.00
02/01/2002,12:32,1044.75,1044.75,1044.25,1044.75,113,133,246.00
02/01/2002,12:33,1044.75,1045.50,1044.75,1045.25,295,207,502.00
02/01/2002,12:34,1045.25,1045.25,1044.75,1045.00,99,135,234.00
02/01/2002,12:35,1044.75,1045.25,1044.75,1045.00,55,43,98.00
02/01/2002,12:36,1045.25,1045.25,1044.75,1045.00,65,71,136.00
02/01/2002,12:37,1045.25,1045.25,1044.25,1044.50,22,298,320.00
02/01/2002,12:38,1044.50,1044.75,1044.00,1044.25,146,123,269.00
02/01/2002,12:39,1044.25,1044.50,1044.00,1044.25,44,57,101.00
02/01/2002,12:40,1044.25,1044.50,1044.00,1044.25,19,29,48.00
02/01/2002,12:41,1044.50,1044.75,1044.25,1044.25,78,89,167.00
02/01/2002,12:42,1044.50,1044.50,1044.25,1044.25,28,9,37.00
02/01/2002,12:43,1044.25,1044.75,1043.75,1044.00,120,637,757.00
02/01/2002,12:44,1043.75,1044.00,1043.00,1043.00,90,499,589.00
02/01/2002,12:45,1043.00,1043.25,1042.75,1043.25,92,306,398.00
02/01/2002,12:46,1043.25,1043.50,1043.00,1043.25,120,78,198.00
02/01/2002,12:47,1043.00,1043.50,1043.00,1043.25,46,24,70.00
02/01/2002,12:48,1043.25,1043.25,1043.00,1043.00,7,159,166.00
02/01/2002,12:49,1043.00,1043.25,1042.50,1042.75,153,192,345.00
02/01/2002,12:50,1042.75,1043.25,1042.75,1043.25,148,11,159.00
02/01/2002,12:51,1043.00,1043.50,1043.00,1043.25,147,105,252.00
02/01/2002,12:52,1043.50,1043.75,1043.25,1043.50,194,91,285.00
02/01/2002,12:53,1043.50,1044.00,1043.25,1043.75,179,73,252.00
02/01/2002,12:54,1043.75,1044.00,1043.50,1043.75,83,93,176.00
02/01/2002,12:55,1043.75,1044.00,1043.50,1043.75,38,59,97.00
02/01/2002,12:56,1043.75,1044.00,1043.50,1043.50,2,154,156.00
02/01/2002,12:57,1043.50,1043.75,1043.25,1043.50,70,75,145.00
02/01/2002,12:58,1043.25,1043.50,1043.00,1043.25,154,144,298.00
02/01/2002,12:59,1043.25,1043.75,1043.00,1043.50,114,88,202.00
02/01/2002,13:00,1043.50,1043.50,1043.00,1043.00,49,233,282.00
02/01/2002,13:01,1043.00,1043.25,1042.50,1043.00,240,262,502.00
02/01/2002,13:02,1043.00,1043.50,1042.50,1043.00,183,184,367.00
02/01/2002,13:03,1042.75,1043.25,1042.75,1043.00,210,167,377.00
02/01/2002,13:04,1043.00,1043.25,1042.75,1043.25,86,92,178.00
02/01/2002,13:05,1043.25,1044.00,1043.25,1044.00,464,126,590.00
02/01/2002,13:06,1044.00,1044.50,1044.00,1044.50,261,167,428.00
02/01/2002,13:07,1044.50,1045.00,1044.50,1044.50,213,121,334.00
02/01/2002,13:08,1044.50,1044.75,1044.25,1044.75,159,101,260.00
02/01/2002,13:09,1044.75,1045.00,1044.50,1044.50,170,89,259.00
02/01/2002,13:10,1044.75,1045.25,1044.75,1045.00,188,95,283.00
02/01/2002,13:11,1045.00,1045.75,1045.00,1045.50,411,266,677.00
02/01/2002,13:12,1045.25,1045.50,1045.00,1045.25,72,63,135.00
02/01/2002,13:13,1045.25,1045.25,1044.75,1044.75,175,178,353.00
02/01/2002,13:14,1045.25,1045.75,1044.75,1045.50,234,53,287.00
02/01/2002,13:15,1045.50,1045.75,1044.75,1044.75,52,274,326.00
02/01/2002,13:16,1044.75,1045.00,1044.50,1044.75,148,290,438.00
02/01/2002,13:17,1044.75,1044.75,1044.25,1044.50,82,191,273.00
02/01/2002,13:18,1044.75,1045.50,1044.75,1045.50,465,68,533.00
02/01/2002,13:19,1045.25,1046.00,1045.25,1045.50,231,292,523.00
02/01/2002,13:20,1045.50,1046.00,1045.50,1045.75,134,198,332.00
02/01/2002,13:21,1045.75,1046.00,1045.50,1045.75,26,171,197.00
02/01/2002,13:22,1045.75,1045.75,1045.00,1045.25,183,430,613.00
02/01/2002,13:23,1045.25,1045.50,1045.00,1045.25,102,206,308.00
02/01/2002,13:24,1045.25,1045.25,1045.00,1045.00,70,31,101.00
02/01/2002,13:25,1045.00,1045.25,1044.75,1045.25,111,134,245.00
02/01/2002,13:26,1045.25,1046.00,1045.25,1045.50,264,152,416.00
02/01/2002,13:27,1045.25,1045.50,1044.75,1045.00,144,460,604.00
02/01/2002,13:28,1045.00,1045.25,1044.75,1045.00,102,188,290.00
02/01/2002,13:29,1045.00,1045.50,1045.00,1045.25,312,41,353.00
02/01/2002,13:30,1045.25,1045.50,1045.00,1045.50,118,162,280.00
02/01/2002,13:31,1045.50,1046.25,1045.25,1046.00,442,110,552.00
02/01/2002,13:32,1046.00,1046.50,1045.50,1045.75,542,440,982.00
02/01/2002,13:33,1045.75,1046.75,1045.75,1046.75,571,189,760.00
02/01/2002,13:34,1046.50,1046.75,1046.00,1046.25,326,261,587.00
02/01/2002,13:35,1046.25,1046.75,1046.25,1046.50,256,62,318.00
02/01/2002,13:36,1046.50,1046.75,1045.75,1046.00,175,427,602.00
02/01/2002,13:37,1046.00,1046.00,1045.00,1045.25,320,654,974.00
02/01/2002,13:38,1045.25,1045.75,1045.25,1045.25,181,57,238.00
02/01/2002,13:39,1045.50,1045.50,1045.25,1045.25,179,324,503.00
02/01/2002,13:40,1045.00,1045.50,1045.00,1045.25,206,233,439.00
02/01/2002,13:41,1045.00,1045.00,1044.50,1045.00,141,415,556.00
02/01/2002,13:42,1045.00,1045.00,1044.50,1044.75,126,313,439.00
02/01/2002,13:43,1044.75,1044.75,1044.50,1044.75,103,19,122.00
02/01/2002,13:44,1044.50,1045.00,1044.50,1044.75,39,33,72.00
02/01/2002,13:45,1044.75,1045.00,1044.25,1044.25,81,384,465.00
02/01/2002,13:46,1044.25,1044.25,1043.25,1043.25,180,648,828.00
02/01/2002,13:47,1043.25,1043.75,1043.25,1043.50,247,135,382.00
02/01/2002,13:48,1043.75,1044.50,1043.50,1044.25,257,74,331.00
02/01/2002,13:49,1044.25,1044.50,1043.75,1044.00,191,152,343.00
02/01/2002,13:50,1044.00,1044.25,1043.75,1044.00,117,73,190.00
02/01/2002,13:51,1044.00,1044.50,1044.00,1044.50,132,105,237.00
02/01/2002,13:52,1044.50,1044.50,1044.00,1044.25,70,68,138.00
02/01/2002,13:53,1044.25,1044.50,1043.25,1043.50,70,532,602.00
02/01/2002,13:54,1043.50,1043.50,1043.00,1043.00,371,437,808.00
02/01/2002,13:55,1043.00,1043.25,1042.75,1043.25,121,367,488.00
02/01/2002,13:56,1043.00,1043.25,1042.75,1043.00,47,130,177.00
02/01/2002,13:57,1042.75,1043.00,1042.00,1042.25,311,835,1146.00
02/01/2002,13:58,1042.25,1042.75,1042.00,1042.25,219,458,677.00
02/01/2002,13:59,1042.50,1043.50,1042.25,1043.50,616,110,726.00
02/01/2002,14:00,1043.50,1043.75,1043.00,1043.00,156,450,606.00
02/01/2002,14:01,1043.25,1043.75,1043.00,1043.25,419,188,607.00
02/01/2002,14:02,1043.25,1043.50,1042.75,1042.75,216,187,403.00
02/01/2002,14:03,1043.00,1043.25,1042.75,1043.00,151,126,277.00
02/01/2002,14:04,1043.00,1043.25,1042.75,1043.00,60,74,134.00
02/01/2002,14:05,1042.75,1043.75,1042.50,1043.75,444,142,586.00
02/01/2002,14:06,1043.75,1044.25,1043.50,1044.00,275,240,515.00
02/01/2002,14:07,1044.00,1044.00,1043.50,1043.75,102,65,167.00
02/01/2002,14:08,1044.00,1044.00,1043.25,1043.75,158,208,366.00
02/01/2002,14:09,1044.00,1045.00,1044.00,1044.75,602,177,779.00
02/01/2002,14:10,1044.75,1044.75,1044.25,1044.50,195,231,426.00
02/01/2002,14:11,1044.50,1044.75,1043.75,1044.00,60,204,264.00
02/01/2002,14:12,1043.75,1044.00,1043.25,1044.00,206,392,598.00
02/01/2002,14:13,1043.75,1043.75,1043.50,1043.75,76,139,215.00
02/01/2002,14:14,1043.75,1044.25,1043.50,1043.75,185,189,374.00
02/01/2002,14:15,1043.75,1044.50,1043.75,1044.50,236,108,344.00
02/01/2002,14:16,1044.50,1045.00,1044.50,1044.75,174,174,348.00
02/01/2002,14:17,1044.50,1044.75,1043.75,1043.75,64,238,302.00
02/01/2002,14:18,1043.75,1043.75,1043.00,1043.00,237,261,498.00
02/01/2002,14:19,1043.00,1043.75,1043.00,1043.50,303,70,373.00
02/01/2002,14:20,1043.75,1044.00,1043.50,1044.00,42,93,135.00
02/01/2002,14:21,1044.00,1044.50,1043.75,1044.25,182,52,234.00
02/01/2002,14:22,1044.25,1044.50,1043.75,1043.75,38,141,179.00
02/01/2002,14:23,1044.00,1044.50,1043.50,1044.50,316,89,405.00
02/01/2002,14:24,1044.25,1044.75,1044.25,1044.50,175,87,262.00
02/01/2002,14:25,1044.50,1044.50,1043.75,1044.00,79,381,460.00
02/01/2002,14:26,1044.00,1044.75,1044.00,1044.75,173,45,218.00
02/01/2002,14:27,1044.75,1044.75,1044.25,1044.25,28,121,149.00
02/01/2002,14:28,1044.25,1044.50,1044.00,1044.50,207,154,361.00
02/01/2002,14:29,1044.50,1045.00,1044.25,1044.25,92,276,368.00
02/01/2002,14:30,1044.00,1044.50,1044.00,1044.25,132,67,199.00
02/01/2002,14:31,1044.25,1044.75,1044.25,1044.25,121,85,206.00
02/01/2002,14:32,1044.25,1044.25,1043.75,1044.00,45,183,228.00
02/01/2002,14:33,1044.00,1044.00,1042.75,1043.00,291,602,893.00
02/01/2002,14:34,1043.00,1043.25,1042.75,1043.00,99,121,220.00
02/01/2002,14:35,1043.00,1043.25,1042.25,1042.50,152,343,495.00
02/01/2002,14:36,1042.50,1043.25,1042.50,1042.75,326,372,698.00
02/01/2002,14:37,1042.75,1043.00,1042.50,1043.00,144,42,186.00
02/01/2002,14:38,1043.00,1043.50,1043.00,1043.25,229,31,260.00
02/01/2002,14:39,1043.50,1043.75,1043.25,1043.50,97,102,199.00
02/01/2002,14:40,1043.25,1043.75,1043.25,1043.25,101,183,284.00
02/01/2002,14:41,1043.25,1044.50,1043.25,1044.50,387,173,560.00
02/01/2002,14:42,1044.50,1044.75,1044.00,1044.50,232,342,574.00
02/01/2002,14:43,1044.50,1045.50,1044.25,1045.25,631,359,990.00
02/01/2002,14:44,1045.25,1045.25,1044.75,1045.25,325,225,550.00
02/01/2002,14:45,1045.25,1045.25,1044.50,1044.75,224,392,616.00
02/01/2002,14:46,1045.00,1045.50,1044.75,1045.00,401,370,771.00
02/01/2002,14:47,1045.25,1045.25,1044.50,1045.00,218,151,369.00
02/01/2002,14:48,1045.00,1045.25,1044.75,1044.75,48,168,216.00
02/01/2002,14:49,1045.00,1045.25,1044.50,1044.50,192,149,341.00
02/01/2002,14:50,1044.75,1045.00,1044.75,1045.00,44,119,163.00
02/01/2002,14:51,1044.75,1044.75,1044.50,1044.75,146,49,195.00
02/01/2002,14:52,1044.75,1044.75,1044.25,1044.25,172,272,444.00
02/01/2002,14:53,1044.25,1044.50,1044.00,1044.00,304,136,440.00
02/01/2002,14:54,1044.00,1044.00,1043.50,1043.75,554,462,1016.00
02/01/2002,14:55,1043.50,1044.50,1043.50,1044.50,369,77,446.00
02/01/2002,14:56,1044.25,1045.00,1044.00,1044.25,312,172,484.00
02/01/2002,14:57,1044.50,1044.50,1043.50,1044.25,293,636,929.00
02/01/2002,14:58,1044.00,1044.50,1044.00,1044.25,381,521,902.00
02/01/2002,14:59,1044.00,1044.50,1044.00,1044.25,562,597,1159.00
02/01/2002,15:00,1044.25,1045.50,1044.25,1045.25,830,267,1097.00
02/01/2002,15:01,1045.50,1046.25,1045.00,1045.25,578,490,1068.00
02/01/2002,15:02,1045.00,1045.25,1044.75,1045.00,284,245,529.00
02/01/2002,15:03,1045.00,1045.25,1044.50,1044.75,186,210,396.00
02/01/2002,15:04,1045.00,1045.25,1044.75,1045.00,184,52,236.00
02/01/2002,15:05,1045.00,1045.25,1045.00,1045.25,101,236,337.00
02/01/2002,15:06,1045.00,1045.25,1044.75,1045.00,30,336,366.00
02/01/2002,15:07,1045.00,1045.25,1045.00,1045.00,45,172,217.00
02/01/2002,15:08,1045.00,1045.25,1044.75,1045.00,130,32,162.00
02/01/2002,15:09,1045.00,1045.25,1044.75,1045.00,61,158,219.00
02/01/2002,15:10,1045.00,1045.50,1044.75,1045.25,246,141,387.00
02/01/2002,15:11,1045.25,1046.25,1045.25,1046.25,388,197,585.00
02/01/2002,15:12,1046.00,1046.75,1046.00,1046.50,417,173,590.00
02/01/2002,15:13,1046.50,1046.75,1046.50,1046.50,198,126,324.00
02/01/2002,15:14,1046.75,1046.75,1046.50,1046.50,192,74,266.00
02/01/2002,15:15,1046.50,1047.00,1045.50,1045.50,550,700,1250.00
02/03/2002,17:31,1045.50,1046.25,1045.50,1045.75,6,76,82.00
02/03/2002,17:32,1045.75,1046.00,1045.75,1045.75,2,13,15.00
02/03/2002,17:33,1045.50,1045.50,1045.50,1045.50,0,4,4.00
02/03/2002,17:34,1045.50,1045.50,1044.75,1045.25,4,18,22.00
02/03/2002,17:35,1045.00,1045.00,1045.00,1045.00,0,1,1.00
02/03/2002,17:36,1045.00,1045.00,1044.75,1045.00,1,9,10.00
02/03/2002,17:37,1044.75,1044.75,1044.50,1044.50,0,12,12.00
02/03/2002,17:38,1044.25,1044.75,1044.25,1044.75,11,13,24.00
02/03/2002,17:39,1044.75,1044.75,1044.75,1044.75,4,0,4.00
02/03/2002,17:40,1044.75,1044.75,1044.75,1044.75,10,0,10.00
02/03/2002,17:44,1044.75,1044.75,1044.75,1044.75,6,0,6.00
02/03/2002,17:45,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/03/2002,17:47,1044.75,1044.75,1044.75,1044.75,5,0,5.00
02/03/2002,17:48,1044.75,1045.25,1044.75,1045.25,18,0,18.00
02/03/2002,17:49,1045.25,1045.25,1045.25,1045.25,4,0,4.00
02/03/2002,17:50,1044.75,1044.75,1044.75,1044.75,0,1,1.00
02/03/2002,17:51,1045.25,1045.25,1045.25,1045.25,1,0,1.00
02/03/2002,17:53,1045.25,1045.75,1045.25,1045.75,10,0,10.00
02/03/2002,17:54,1045.50,1045.50,1045.25,1045.25,0,8,8.00
02/03/2002,17:55,1045.00,1045.00,1045.00,1045.00,0,2,2.00
02/03/2002,17:57,1045.25,1045.25,1045.25,1045.25,2,0,2.00
02/03/2002,17:58,1045.25,1045.25,1045.25,1045.25,2,0,2.00
02/03/2002,17:59,1045.00,1045.00,1045.00,1045.00,0,15,15.00
02/03/2002,18:02,1045.00,1045.00,1045.00,1045.00,0,1,1.00
02/03/2002,18:04,1045.25,1045.25,1045.25,1045.25,5,0,5.00
02/03/2002,18:08,1045.25,1045.25,1045.25,1045.25,1,0,1.00
02/03/2002,18:11,1045.50,1045.50,1045.25,1045.25,1,11,12.00
02/03/2002,18:12,1045.25,1045.25,1045.25,1045.25,0,1,1.00
02/03/2002,18:14,1045.25,1045.25,1045.25,1045.25,0,10,10.00
02/03/2002,18:18,1045.25,1045.25,1045.25,1045.25,0,4,4.00
02/03/2002,18:20,1045.25,1045.25,1045.25,1045.25,0,5,5.00
02/03/2002,18:21,1045.00,1045.00,1045.00,1045.00,0,5,5.00
02/03/2002,18:24,1045.25,1045.25,1045.25,1045.25,3,0,3.00
02/03/2002,18:28,1045.25,1045.25,1045.25,1045.25,2,0,2.00
02/03/2002,18:35,1045.25,1045.25,1045.25,1045.25,3,0,3.00
02/03/2002,18:37,1045.00,1045.00,1044.75,1044.75,0,16,16.00
02/03/2002,18:39,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/03/2002,18:40,1044.75,1044.75,1044.75,1044.75,0,1,1.00
02/03/2002,18:41,1044.75,1044.75,1044.75,1044.75,0,4,4.00
02/03/2002,18:45,1044.75,1044.75,1044.25,1044.25,0,5,5.00
02/03/2002,18:47,1044.50,1044.50,1044.25,1044.50,47,5,52.00
02/03/2002,18:48,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/03/2002,18:49,1044.25,1044.25,1044.25,1044.25,0,4,4.00
02/03/2002,18:50,1044.00,1044.00,1043.75,1043.75,0,6,6.00
02/03/2002,18:51,1044.25,1044.25,1044.25,1044.25,10,0,10.00
02/03/2002,18:52,1044.00,1044.00,1044.00,1044.00,0,11,11.00
02/03/2002,18:53,1043.75,1043.75,1043.75,1043.75,0,1,1.00
02/03/2002,18:54,1044.00,1044.00,1044.00,1044.00,5,0,5.00
02/03/2002,18:55,1044.00,1044.25,1043.75,1044.25,7,5,12.00
02/03/2002,18:58,1044.50,1044.50,1044.50,1044.50,30,0,30.00
02/03/2002,19:04,1044.50,1044.50,1044.50,1044.50,13,0,13.00
02/03/2002,19:06,1044.75,1045.00,1044.75,1044.75,7,5,12.00
02/03/2002,19:08,1044.75,1044.75,1044.75,1044.75,0,2,2.00
02/03/2002,19:10,1044.75,1044.75,1044.50,1044.50,0,2,2.00
02/03/2002,19:13,1044.50,1044.50,1044.50,1044.50,0,1,1.00
02/03/2002,19:16,1044.50,1044.50,1044.50,1044.50,0,2,2.00
02/03/2002,19:17,1044.50,1044.50,1044.50,1044.50,0,1,1.00
02/03/2002,19:18,1044.50,1044.50,1044.50,1044.50,0,13,13.00
02/03/2002,19:19,1044.50,1044.50,1044.25,1044.25,0,8,8.00
02/03/2002,19:20,1044.25,1044.50,1044.25,1044.50,2,4,6.00
02/03/2002,19:24,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/03/2002,19:28,1044.50,1044.50,1044.50,1044.50,2,0,2.00
02/03/2002,19:31,1044.50,1044.75,1044.50,1044.75,3,0,3.00
02/03/2002,19:33,1044.50,1044.50,1044.50,1044.50,0,1,1.00
02/03/2002,19:49,1044.75,1044.75,1044.75,1044.75,2,0,2.00
02/03/2002,19:52,1045.00,1045.00,1045.00,1045.00,2,0,2.00
02/03/2002,19:54,1044.75,1044.75,1044.75,1044.75,0,1,1.00
02/03/2002,19:55,1044.75,1044.75,1044.75,1044.75,0,1,1.00
02/03/2002,19:57,1044.50,1044.50,1044.50,1044.50,0,1,1.00
02/03/2002,19:59,1044.75,1044.75,1044.75,1044.75,2,0,2.00
02/03/2002,20:10,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/03/2002,20:11,1045.00,1045.00,1045.00,1045.00,2,0,2.00
02/03/2002,20:15,1044.75,1044.75,1044.75,1044.75,0,1,1.00
02/03/2002,20:16,1044.75,1044.75,1044.75,1044.75,0,9,9.00
02/03/2002,20:17,1044.75,1045.00,1044.75,1045.00,1,3,4.00
02/03/2002,20:21,1044.50,1044.50,1044.50,1044.50,0,2,2.00
02/03/2002,20:24,1044.50,1044.50,1044.50,1044.50,0,2,2.00
02/03/2002,20:30,1044.50,1044.50,1044.25,1044.25,0,6,6.00
02/03/2002,20:31,1044.50,1044.50,1044.50,1044.50,2,0,2.00
02/03/2002,20:32,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/03/2002,20:34,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/03/2002,20:38,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/03/2002,20:39,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/03/2002,20:50,1044.50,1044.50,1044.50,1044.50,4,0,4.00
02/03/2002,20:57,1044.50,1044.75,1044.50,1044.75,2,0,2.00
02/03/2002,21:06,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/03/2002,21:10,1044.50,1044.50,1044.50,1044.50,0,1,1.00
02/03/2002,21:11,1044.25,1044.25,1044.25,1044.25,0,1,1.00
02/03/2002,21:13,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/03/2002,21:16,1044.50,1044.50,1044.50,1044.50,4,0,4.00
02/03/2002,21:22,1044.50,1044.50,1044.50,1044.50,2,0,2.00
02/03/2002,21:23,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/03/2002,21:26,1044.50,1044.50,1044.50,1044.50,0,2,2.00
02/03/2002,21:27,1044.25,1044.25,1044.25,1044.25,0,1,1.00
02/03/2002,21:28,1044.25,1044.25,1044.25,1044.25,0,1,1.00
02/03/2002,21:30,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/03/2002,21:31,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/03/2002,21:32,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/03/2002,21:35,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/03/2002,21:37,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/03/2002,21:41,1044.75,1044.75,1044.75,1044.75,2,0,2.00
02/03/2002,21:44,1044.50,1044.50,1044.50,1044.50,0,1,1.00
02/03/2002,21:45,1044.25,1044.25,1044.25,1044.25,0,1,1.00
02/03/2002,21:46,1044.50,1044.75,1044.50,1044.75,2,0,2.00
02/03/2002,21:58,1044.25,1044.25,1044.25,1044.25,0,3,3.00
02/03/2002,22:00,1044.00,1044.25,1044.00,1044.25,1,1,2.00
02/03/2002,22:03,1044.00,1044.00,1044.00,1044.00,0,1,1.00
02/03/2002,22:08,1044.00,1044.00,1044.00,1044.00,0,3,3.00
02/03/2002,22:10,1044.00,1044.00,1044.00,1044.00,0,2,2.00
02/03/2002,22:12,1043.75,1043.75,1043.75,1043.75,0,3,3.00
02/03/2002,22:16,1044.00,1044.00,1043.50,1043.50,2,1,3.00
02/03/2002,22:17,1043.50,1043.50,1043.50,1043.50,0,3,3.00
02/03/2002,22:19,1043.50,1043.50,1043.25,1043.25,0,2,2.00
02/03/2002,22:23,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/03/2002,22:25,1043.75,1043.75,1043.75,1043.75,0,1,1.00
02/03/2002,22:27,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/03/2002,22:28,1043.75,1044.00,1043.75,1044.00,2,1,3.00
02/03/2002,22:29,1043.75,1043.75,1043.75,1043.75,0,1,1.00
02/03/2002,22:33,1043.50,1043.50,1043.50,1043.50,0,1,1.00
02/03/2002,22:37,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/03/2002,22:38,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/03/2002,22:41,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/03/2002,22:49,1044.00,1044.25,1044.00,1044.25,3,0,3.00
02/03/2002,22:50,1044.25,1044.25,1044.25,1044.25,4,0,4.00
02/03/2002,22:55,1044.00,1044.00,1044.00,1044.00,0,1,1.00
02/03/2002,22:56,1043.75,1043.75,1043.75,1043.75,0,2,2.00
02/03/2002,22:58,1044.00,1044.00,1044.00,1044.00,3,0,3.00
02/03/2002,23:00,1043.75,1043.75,1043.75,1043.75,0,4,4.00
02/03/2002,23:12,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/03/2002,23:16,1044.00,1044.00,1044.00,1044.00,0,3,3.00
02/03/2002,23:17,1043.25,1043.25,1043.25,1043.25,0,2,2.00
02/03/2002,23:18,1043.25,1043.25,1043.25,1043.25,0,2,2.00
02/03/2002,23:36,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/03/2002,23:42,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/03/2002,23:44,1043.25,1043.25,1043.25,1043.25,0,1,1.00
02/04/2002,00:10,1043.25,1043.25,1043.00,1043.00,0,3,3.00
02/04/2002,00:12,1043.25,1043.25,1043.25,1043.25,2,0,2.00
02/04/2002,00:13,1043.00,1043.00,1042.75,1042.75,0,8,8.00
02/04/2002,00:14,1043.00,1043.00,1043.00,1043.00,3,0,3.00
02/04/2002,00:15,1043.00,1043.25,1043.00,1043.25,3,0,3.00
02/04/2002,00:16,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/04/2002,00:25,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/04/2002,00:29,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/04/2002,00:32,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/04/2002,00:33,1043.25,1043.25,1043.25,1043.25,0,1,1.00
02/04/2002,00:34,1043.00,1043.00,1043.00,1043.00,0,1,1.00
02/04/2002,00:36,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/04/2002,00:37,1043.50,1043.50,1043.50,1043.50,2,0,2.00
02/04/2002,00:38,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/04/2002,00:46,1043.25,1043.25,1043.25,1043.25,0,2,2.00
02/04/2002,01:01,1043.25,1043.25,1043.25,1043.25,0,1,1.00
02/04/2002,01:02,1043.25,1043.25,1043.25,1043.25,0,1,1.00
02/04/2002,01:03,1043.25,1043.25,1043.25,1043.25,0,2,2.00
02/04/2002,01:05,1043.00,1043.00,1042.75,1042.75,0,10,10.00
02/04/2002,01:06,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/04/2002,01:16,1043.25,1043.25,1043.25,1043.25,7,0,7.00
02/04/2002,01:17,1043.50,1043.50,1043.50,1043.50,3,0,3.00
02/04/2002,01:18,1043.50,1043.50,1043.25,1043.25,2,9,11.00
02/04/2002,01:22,1043.00,1043.00,1043.00,1043.00,0,1,1.00
02/04/2002,01:23,1043.00,1043.00,1043.00,1043.00,0,1,1.00
02/04/2002,01:34,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/04/2002,01:37,1043.00,1043.00,1043.00,1043.00,0,2,2.00
02/04/2002,01:38,1043.00,1043.00,1043.00,1043.00,0,5,5.00
02/04/2002,01:40,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/04/2002,01:41,1043.25,1043.25,1043.25,1043.25,10,0,10.00
02/04/2002,01:44,1043.25,1043.25,1043.25,1043.25,2,0,2.00
02/04/2002,01:46,1043.25,1043.25,1043.25,1043.25,5,0,5.00
02/04/2002,01:48,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/04/2002,02:01,1043.25,1043.50,1043.25,1043.50,2,0,2.00
02/04/2002,02:03,1043.50,1043.75,1043.50,1043.75,13,0,13.00
02/04/2002,02:07,1043.25,1043.50,1043.25,1043.50,7,2,9.00
02/04/2002,02:08,1043.75,1043.75,1043.75,1043.75,5,0,5.00
02/04/2002,02:10,1043.25,1043.25,1043.25,1043.25,0,8,8.00
02/04/2002,02:11,1043.25,1043.25,1043.25,1043.25,0,5,5.00
02/04/2002,02:13,1043.25,1043.25,1043.25,1043.25,0,10,10.00
02/04/2002,02:14,1043.25,1043.25,1043.25,1043.25,0,2,2.00
02/04/2002,02:15,1043.50,1043.75,1043.50,1043.75,4,0,4.00
02/04/2002,02:16,1044.00,1044.00,1044.00,1044.00,29,0,29.00
02/04/2002,02:17,1044.00,1044.00,1043.75,1043.75,1,1,2.00
02/04/2002,02:18,1043.75,1044.25,1043.75,1044.25,3,1,4.00
02/04/2002,02:20,1043.50,1043.50,1043.50,1043.50,0,2,2.00
02/04/2002,02:21,1043.50,1043.50,1043.25,1043.25,0,6,6.00
02/04/2002,02:22,1043.25,1043.25,1043.00,1043.00,0,16,16.00
02/04/2002,02:23,1043.00,1043.00,1043.00,1043.00,0,12,12.00
02/04/2002,02:26,1043.00,1043.00,1042.75,1042.75,0,2,2.00
02/04/2002,02:27,1043.00,1043.00,1042.75,1042.75,1,1,2.00
02/04/2002,02:28,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/04/2002,02:38,1042.75,1042.75,1042.25,1042.25,0,31,31.00
02/04/2002,02:39,1042.00,1042.00,1041.75,1042.00,1,11,12.00
02/04/2002,02:40,1042.25,1042.25,1042.25,1042.25,2,0,2.00
02/04/2002,02:41,1042.50,1042.50,1042.50,1042.50,2,0,2.00
02/04/2002,02:42,1042.75,1042.75,1042.75,1042.75,2,0,2.00
02/04/2002,02:43,1042.50,1042.50,1042.50,1042.50,0,2,2.00
02/04/2002,02:44,1042.50,1042.50,1042.50,1042.50,0,1,1.00
02/04/2002,02:47,1042.75,1042.75,1041.75,1041.75,8,23,31.00
02/04/2002,02:48,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/04/2002,02:50,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/04/2002,02:52,1042.00,1042.00,1042.00,1042.00,2,0,2.00
02/04/2002,02:53,1042.25,1042.25,1042.00,1042.00,4,4,8.00
02/04/2002,02:54,1041.75,1041.75,1041.75,1041.75,0,7,7.00
02/04/2002,02:55,1042.00,1042.00,1042.00,1042.00,2,0,2.00
02/04/2002,02:56,1042.00,1042.25,1042.00,1042.25,10,0,10.00
02/04/2002,02:57,1042.25,1042.25,1042.00,1042.00,10,7,17.00
02/04/2002,03:00,1042.00,1042.00,1042.00,1042.00,0,1,1.00
02/04/2002,03:01,1041.75,1041.75,1041.75,1041.75,0,137,137.00
02/04/2002,03:02,1041.50,1041.50,1041.25,1041.25,0,4,4.00
02/04/2002,03:04,1041.25,1041.25,1041.25,1041.25,0,8,8.00
02/04/2002,03:05,1041.25,1041.25,1041.25,1041.25,0,2,2.00
02/04/2002,03:08,1041.25,1041.25,1040.75,1040.75,0,13,13.00
02/04/2002,03:10,1040.75,1040.75,1040.75,1040.75,0,5,5.00
02/04/2002,03:11,1040.75,1041.00,1040.75,1041.00,5,2,7.00
02/04/2002,03:12,1040.75,1040.75,1040.75,1040.75,0,4,4.00
02/04/2002,03:13,1040.75,1040.75,1040.75,1040.75,0,2,2.00
02/04/2002,03:15,1040.75,1040.75,1040.75,1040.75,0,1,1.00
02/04/2002,03:16,1040.50,1040.50,1039.75,1039.75,0,43,43.00
02/04/2002,03:17,1040.50,1040.75,1040.25,1040.25,9,6,15.00
02/04/2002,03:18,1040.25,1040.25,1040.25,1040.25,0,8,8.00
02/04/2002,03:19,1040.25,1040.25,1040.25,1040.25,0,12,12.00
02/04/2002,03:20,1040.25,1040.25,1040.25,1040.25,0,1,1.00
02/04/2002,03:21,1040.00,1040.25,1039.75,1040.25,1,8,9.00
02/04/2002,03:22,1040.25,1040.50,1040.25,1040.50,23,0,23.00
02/04/2002,03:23,1040.50,1040.50,1040.50,1040.50,1,0,1.00
02/04/2002,03:25,1040.75,1041.00,1040.75,1041.00,15,0,15.00
02/04/2002,03:26,1041.25,1041.25,1041.25,1041.25,22,0,22.00
02/04/2002,03:27,1040.75,1040.75,1040.75,1040.75,0,5,5.00
02/04/2002,03:28,1040.50,1040.75,1040.50,1040.75,1,8,9.00
02/04/2002,03:29,1040.75,1040.75,1040.75,1040.75,5,0,5.00
02/04/2002,03:31,1041.00,1041.00,1041.00,1041.00,3,0,3.00
02/04/2002,03:33,1041.00,1041.00,1041.00,1041.00,1,0,1.00
02/04/2002,03:34,1040.75,1040.75,1040.75,1040.75,0,9,9.00
02/04/2002,03:36,1040.75,1040.75,1040.75,1040.75,0,10,10.00
02/04/2002,03:37,1041.00,1041.00,1041.00,1041.00,2,0,2.00
02/04/2002,03:38,1041.00,1041.00,1041.00,1041.00,8,0,8.00
02/04/2002,03:41,1040.75,1040.75,1040.75,1040.75,0,1,1.00
02/04/2002,03:42,1041.25,1041.25,1041.00,1041.00,1,1,2.00
02/04/2002,03:45,1041.00,1041.00,1041.00,1041.00,0,1,1.00
02/04/2002,03:46,1041.25,1041.25,1041.00,1041.00,2,1,3.00
02/04/2002,03:47,1041.25,1041.25,1041.25,1041.25,2,0,2.00
02/04/2002,03:53,1041.00,1041.00,1041.00,1041.00,0,2,2.00
02/04/2002,03:54,1040.75,1040.75,1040.75,1040.75,0,2,2.00
02/04/2002,03:57,1041.00,1041.00,1041.00,1041.00,4,0,4.00
02/04/2002,03:58,1041.25,1041.25,1041.25,1041.25,6,0,6.00
02/04/2002,03:59,1041.25,1041.25,1041.25,1041.25,1,0,1.00
02/04/2002,04:00,1041.25,1041.25,1041.25,1041.25,3,0,3.00
02/04/2002,04:01,1041.25,1041.50,1041.25,1041.50,5,0,5.00
02/04/2002,04:02,1041.25,1041.25,1041.25,1041.25,0,7,7.00
02/04/2002,04:03,1041.50,1041.50,1041.25,1041.25,1,8,9.00
02/04/2002,04:04,1041.50,1041.50,1041.50,1041.50,1,0,1.00
02/04/2002,04:06,1041.25,1041.25,1041.25,1041.25,0,2,2.00
02/04/2002,04:11,1040.75,1040.75,1040.75,1040.75,0,4,4.00
02/04/2002,04:12,1040.75,1040.75,1040.75,1040.75,0,1,1.00
02/04/2002,04:13,1040.75,1040.75,1040.75,1040.75,0,1,1.00
02/04/2002,04:16,1040.75,1040.75,1040.75,1040.75,0,2,2.00
02/04/2002,04:17,1040.75,1040.75,1040.75,1040.75,0,2,2.00
02/04/2002,04:18,1040.75,1040.75,1040.75,1040.75,0,5,5.00
02/04/2002,04:20,1040.75,1040.75,1040.75,1040.75,0,6,6.00
02/04/2002,04:23,1041.00,1041.25,1041.00,1041.25,7,0,7.00
02/04/2002,04:25,1041.25,1041.50,1041.25,1041.50,2,0,2.00
02/04/2002,04:26,1041.50,1041.50,1041.50,1041.50,1,0,1.00
02/04/2002,04:27,1041.75,1041.75,1041.75,1041.75,6,0,6.00
02/04/2002,04:30,1042.00,1042.00,1042.00,1042.00,3,0,3.00
02/04/2002,04:31,1042.00,1042.00,1041.75,1041.75,1,1,2.00
02/04/2002,04:32,1041.75,1041.75,1041.75,1041.75,0,4,4.00
02/04/2002,04:33,1041.50,1041.50,1041.50,1041.50,0,3,3.00
02/04/2002,04:34,1041.25,1041.25,1041.25,1041.25,0,2,2.00
02/04/2002,04:35,1041.25,1041.25,1041.25,1041.25,0,1,1.00
02/04/2002,04:36,1041.50,1041.50,1041.50,1041.50,1,0,1.00
02/04/2002,04:38,1041.50,1041.50,1041.50,1041.50,2,0,2.00
02/04/2002,04:43,1041.75,1041.75,1041.75,1041.75,4,0,4.00
02/04/2002,04:44,1041.50,1041.50,1041.50,1041.50,0,3,3.00
02/04/2002,04:45,1041.25,1041.25,1041.25,1041.25,0,3,3.00
02/04/2002,04:46,1041.25,1041.25,1041.25,1041.25,0,1,1.00
02/04/2002,04:47,1041.25,1041.50,1041.25,1041.50,1,1,2.00
02/04/2002,04:52,1041.50,1041.50,1041.50,1041.50,1,0,1.00
02/04/2002,04:54,1041.75,1042.00,1041.75,1042.00,7,0,7.00
02/04/2002,04:55,1042.00,1042.00,1042.00,1042.00,3,0,3.00
02/04/2002,04:58,1041.75,1041.75,1041.75,1041.75,0,1,1.00
02/04/2002,05:00,1041.75,1041.75,1041.75,1041.75,0,2,2.00
02/04/2002,05:04,1041.75,1041.75,1041.75,1041.75,0,1,1.00
02/04/2002,05:05,1041.75,1041.75,1041.75,1041.75,0,1,1.00
02/04/2002,05:10,1042.00,1042.00,1042.00,1042.00,8,0,8.00
02/04/2002,05:11,1042.00,1042.00,1041.75,1041.75,5,1,6.00
02/04/2002,05:12,1041.75,1041.75,1041.50,1041.50,10,19,29.00
02/04/2002,05:13,1041.50,1041.50,1041.25,1041.50,30,8,38.00
02/04/2002,05:14,1041.25,1041.25,1041.25,1041.25,0,11,11.00
02/04/2002,05:16,1041.50,1041.50,1041.50,1041.50,4,0,4.00
02/04/2002,05:17,1041.50,1041.50,1041.50,1041.50,1,0,1.00
02/04/2002,05:18,1041.50,1041.50,1041.25,1041.25,1,9,10.00
02/04/2002,05:22,1041.50,1041.75,1041.25,1041.25,25,11,36.00
02/04/2002,05:23,1041.25,1041.25,1041.25,1041.25,0,1,1.00
02/04/2002,05:24,1041.25,1041.25,1041.25,1041.25,0,2,2.00
02/04/2002,05:25,1041.25,1041.25,1041.25,1041.25,0,1,1.00
02/04/2002,05:26,1041.00,1041.25,1041.00,1041.25,1,5,6.00
02/04/2002,05:28,1041.25,1041.25,1041.25,1041.25,6,0,6.00
02/04/2002,05:31,1041.50,1041.50,1041.50,1041.50,2,0,2.00
02/04/2002,05:33,1041.25,1041.25,1041.25,1041.25,0,2,2.00
02/04/2002,05:38,1041.25,1041.25,1041.25,1041.25,0,5,5.00
02/04/2002,05:40,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/04/2002,05:41,1042.00,1042.00,1042.00,1042.00,6,0,6.00
02/04/2002,05:42,1042.00,1042.25,1042.00,1042.25,12,0,12.00
02/04/2002,05:43,1042.25,1042.25,1042.25,1042.25,4,0,4.00
02/04/2002,05:44,1042.00,1042.00,1041.75,1041.75,0,21,21.00
02/04/2002,05:45,1042.00,1042.00,1041.75,1041.75,7,5,12.00
02/04/2002,05:46,1041.75,1041.75,1041.75,1041.75,0,8,8.00
02/04/2002,05:47,1041.75,1042.00,1041.75,1041.75,5,17,22.00
02/04/2002,05:49,1041.75,1041.75,1041.75,1041.75,0,10,10.00
02/04/2002,05:50,1041.75,1041.75,1041.75,1041.75,0,3,3.00
02/04/2002,05:55,1041.75,1041.75,1041.75,1041.75,0,1,1.00
02/04/2002,05:58,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/04/2002,05:59,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/04/2002,06:00,1041.75,1041.75,1041.75,1041.75,0,22,22.00
02/04/2002,06:02,1041.50,1041.50,1041.50,1041.50,0,1,1.00
02/04/2002,06:04,1041.50,1041.50,1041.50,1041.50,0,1,1.00
02/04/2002,06:05,1041.50,1041.50,1041.50,1041.50,0,1,1.00
02/04/2002,06:08,1041.50,1041.50,1041.50,1041.50,0,1,1.00
02/04/2002,06:13,1041.25,1041.25,1041.25,1041.25,0,21,21.00
02/04/2002,06:14,1041.00,1041.00,1041.00,1041.00,0,1,1.00
02/04/2002,06:15,1041.00,1041.00,1041.00,1041.00,0,1,1.00
02/04/2002,06:16,1040.75,1041.00,1040.75,1041.00,1,3,4.00
02/04/2002,06:17,1041.00,1041.00,1041.00,1041.00,1,0,1.00
02/04/2002,06:18,1041.00,1041.00,1041.00,1041.00,2,0,2.00
02/04/2002,06:19,1041.25,1041.25,1041.25,1041.25,5,0,5.00
02/04/2002,06:20,1041.25,1041.50,1041.25,1041.50,5,0,5.00
02/04/2002,06:23,1041.25,1041.25,1041.25,1041.25,0,1,1.00
02/04/2002,06:24,1041.00,1041.00,1041.00,1041.00,0,4,4.00
02/04/2002,06:26,1041.25,1041.25,1041.25,1041.25,3,0,3.00
02/04/2002,06:27,1041.00,1041.00,1041.00,1041.00,0,1,1.00
02/04/2002,06:28,1041.00,1041.00,1041.00,1041.00,0,3,3.00
02/04/2002,06:29,1041.25,1041.25,1041.25,1041.25,6,0,6.00
02/04/2002,06:31,1041.25,1041.25,1040.75,1040.75,5,18,23.00
02/04/2002,06:32,1041.00,1041.00,1041.00,1041.00,6,0,6.00
02/04/2002,06:34,1041.00,1041.00,1041.00,1041.00,1,0,1.00
02/04/2002,06:35,1041.00,1041.00,1041.00,1041.00,3,0,3.00
02/04/2002,06:36,1041.00,1041.00,1041.00,1041.00,3,0,3.00
02/04/2002,06:37,1041.00,1041.00,1041.00,1041.00,2,0,2.00
02/04/2002,06:38,1040.75,1041.00,1040.75,1041.00,1,2,3.00
02/04/2002,06:39,1041.00,1041.00,1041.00,1041.00,1,0,1.00
02/04/2002,06:40,1041.00,1041.00,1041.00,1041.00,1,0,1.00
02/04/2002,06:41,1040.75,1041.00,1040.75,1040.75,4,17,21.00
02/04/2002,06:42,1040.75,1041.00,1040.50,1040.75,4,4,8.00
02/04/2002,06:43,1040.75,1040.75,1040.75,1040.75,0,9,9.00
02/04/2002,06:44,1040.75,1040.75,1040.75,1040.75,0,9,9.00
02/04/2002,06:45,1041.00,1041.00,1041.00,1041.00,4,0,4.00
02/04/2002,06:46,1040.75,1040.75,1040.75,1040.75,0,1,1.00
02/04/2002,06:47,1040.75,1040.75,1040.75,1040.75,0,4,4.00
02/04/2002,06:48,1040.75,1040.75,1040.75,1040.75,0,2,2.00
02/04/2002,06:50,1040.75,1040.75,1040.75,1040.75,0,2,2.00
02/04/2002,06:51,1040.75,1040.75,1040.50,1040.50,0,10,10.00
02/04/2002,06:52,1040.50,1040.50,1040.25,1040.50,1,15,16.00
02/04/2002,06:53,1040.50,1040.50,1040.25,1040.50,2,3,5.00
02/04/2002,06:54,1040.25,1040.25,1039.50,1039.75,3,26,29.00
02/04/2002,06:55,1039.75,1040.00,1039.75,1039.75,1,6,7.00
02/04/2002,06:56,1039.75,1039.75,1039.75,1039.75,0,7,7.00
02/04/2002,06:57,1039.75,1039.75,1039.50,1039.75,19,8,27.00
02/04/2002,06:58,1039.75,1039.75,1039.75,1039.75,23,0,23.00
02/04/2002,06:59,1039.75,1039.75,1039.75,1039.75,11,0,11.00
02/04/2002,07:01,1039.75,1039.75,1039.75,1039.75,4,0,4.00
02/04/2002,07:02,1039.75,1040.00,1039.75,1040.00,9,0,9.00
02/04/2002,07:03,1039.75,1039.75,1039.50,1039.75,2,11,13.00
02/04/2002,07:04,1039.75,1039.75,1039.50,1039.50,5,9,14.00
02/04/2002,07:05,1039.25,1039.25,1038.75,1039.25,19,31,50.00
02/04/2002,07:06,1039.50,1039.50,1039.25,1039.25,5,4,9.00
02/04/2002,07:07,1039.25,1039.50,1039.25,1039.50,1,15,16.00
02/04/2002,07:08,1039.50,1039.50,1039.25,1039.50,7,4,11.00
02/04/2002,07:09,1039.50,1039.50,1039.00,1039.00,11,6,17.00
02/04/2002,07:10,1039.25,1039.25,1039.00,1039.25,13,2,15.00
02/04/2002,07:11,1039.00,1039.25,1038.75,1039.00,10,15,25.00
02/04/2002,07:12,1039.00,1039.00,1039.00,1039.00,2,0,2.00
02/04/2002,07:13,1039.00,1039.00,1039.00,1039.00,2,0,2.00
02/04/2002,07:14,1039.00,1039.25,1039.00,1039.25,6,0,6.00
02/04/2002,07:16,1039.25,1039.25,1039.00,1039.25,13,1,14.00
02/04/2002,07:17,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/04/2002,07:18,1039.00,1039.00,1039.00,1039.00,0,7,7.00
02/04/2002,07:19,1039.25,1039.25,1039.25,1039.25,3,0,3.00
02/04/2002,07:20,1039.25,1039.50,1039.25,1039.25,5,2,7.00
02/04/2002,07:21,1039.25,1039.75,1039.00,1039.25,11,9,20.00
02/04/2002,07:22,1039.50,1039.50,1039.25,1039.50,10,2,12.00
02/04/2002,07:23,1039.50,1039.75,1039.50,1039.75,16,0,16.00
02/04/2002,07:24,1039.75,1039.75,1039.50,1039.50,3,5,8.00
02/04/2002,07:25,1039.50,1039.50,1039.50,1039.50,0,4,4.00
02/04/2002,07:26,1039.50,1039.75,1039.50,1039.75,2,3,5.00
02/04/2002,07:27,1039.75,1039.75,1039.50,1039.50,1,2,3.00
02/04/2002,07:28,1039.75,1039.75,1039.50,1039.50,11,3,14.00
02/04/2002,07:29,1039.75,1039.75,1039.75,1039.75,7,0,7.00
02/04/2002,07:30,1039.75,1040.25,1039.75,1039.75,15,12,27.00
02/04/2002,07:31,1040.00,1040.50,1040.00,1040.50,38,0,38.00
02/04/2002,07:32,1040.75,1041.00,1040.50,1041.00,10,4,14.00
02/04/2002,07:33,1041.00,1041.00,1040.75,1040.75,1,1,2.00
02/04/2002,07:34,1040.75,1040.75,1040.75,1040.75,0,1,1.00
02/04/2002,07:35,1040.75,1040.75,1040.50,1040.50,0,6,6.00
02/04/2002,07:36,1040.50,1040.50,1040.25,1040.25,0,16,16.00
02/04/2002,07:37,1040.25,1040.25,1040.00,1040.00,0,34,34.00
02/04/2002,07:38,1040.25,1040.25,1040.25,1040.25,1,0,1.00
02/04/2002,07:39,1040.25,1040.25,1040.25,1040.25,17,0,17.00
02/04/2002,07:41,1040.25,1040.75,1040.00,1040.50,28,5,33.00
02/04/2002,07:42,1040.50,1040.50,1040.50,1040.50,0,8,8.00
02/04/2002,07:43,1040.50,1040.75,1040.50,1040.75,2,3,5.00
02/04/2002,07:44,1040.75,1040.75,1040.50,1040.50,1,4,5.00
02/04/2002,07:45,1040.75,1040.75,1040.50,1040.50,15,2,17.00
02/04/2002,07:46,1040.75,1040.75,1040.50,1040.50,6,13,19.00
02/04/2002,07:47,1040.50,1040.75,1040.25,1040.25,1,12,13.00
02/04/2002,07:48,1040.25,1040.50,1040.25,1040.50,4,11,15.00
02/04/2002,07:49,1040.50,1040.50,1040.25,1040.25,11,5,16.00
02/04/2002,07:50,1040.75,1040.75,1040.75,1040.75,8,0,8.00
02/04/2002,07:51,1040.50,1040.50,1040.25,1040.25,0,37,37.00
02/04/2002,07:52,1040.25,1040.25,1040.00,1040.25,14,10,24.00
02/04/2002,07:53,1040.00,1040.25,1040.00,1040.25,27,2,29.00
02/04/2002,07:54,1040.25,1040.25,1040.00,1040.25,25,8,33.00
02/04/2002,07:55,1040.25,1040.75,1040.25,1040.50,38,10,48.00
02/04/2002,07:56,1040.50,1040.50,1040.00,1040.00,5,46,51.00
02/04/2002,07:57,1040.00,1040.00,1040.00,1040.00,0,22,22.00
02/04/2002,07:58,1040.00,1040.00,1039.75,1040.00,4,28,32.00
02/04/2002,07:59,1040.00,1040.00,1040.00,1040.00,16,0,16.00
02/04/2002,08:00,1040.00,1040.00,1040.00,1040.00,3,0,3.00
02/04/2002,08:01,1040.00,1040.25,1040.00,1040.00,4,1,5.00
02/04/2002,08:02,1040.00,1040.00,1039.75,1039.75,0,13,13.00
02/04/2002,08:03,1040.00,1040.25,1040.00,1040.25,47,0,47.00
02/04/2002,08:04,1040.25,1040.75,1040.25,1040.75,49,14,63.00
02/04/2002,08:05,1041.00,1041.25,1041.00,1041.25,106,4,110.00
02/04/2002,08:06,1041.50,1041.75,1041.50,1041.75,46,7,53.00
02/04/2002,08:07,1041.75,1041.75,1041.50,1041.50,5,1,6.00
02/04/2002,08:08,1041.50,1041.50,1041.00,1041.00,30,32,62.00
02/04/2002,08:09,1041.50,1042.25,1041.50,1042.25,79,5,84.00
02/04/2002,08:10,1042.50,1042.75,1042.50,1042.50,66,12,78.00
02/04/2002,08:11,1042.50,1042.50,1041.75,1042.00,6,20,26.00
02/04/2002,08:12,1041.75,1041.75,1041.50,1041.75,12,17,29.00
02/04/2002,08:13,1041.75,1041.75,1041.25,1041.25,29,47,76.00
02/04/2002,08:14,1041.25,1041.50,1041.00,1041.50,21,27,48.00
02/04/2002,08:15,1041.50,1042.00,1041.50,1042.00,41,0,41.00
02/04/2002,08:16,1042.00,1042.25,1041.75,1041.75,6,17,23.00
02/04/2002,08:17,1041.50,1041.75,1041.50,1041.75,8,2,10.00
02/04/2002,08:18,1041.50,1041.50,1041.25,1041.25,2,85,87.00
02/04/2002,08:19,1041.25,1041.50,1041.00,1041.25,43,19,62.00
02/04/2002,08:20,1041.25,1041.50,1041.25,1041.25,6,4,10.00
02/04/2002,08:21,1041.50,1041.75,1041.50,1041.50,9,1,10.00
02/04/2002,08:22,1041.50,1041.75,1041.50,1041.75,14,1,15.00
02/04/2002,08:23,1042.00,1042.00,1042.00,1042.00,10,0,10.00
02/04/2002,08:24,1042.00,1042.00,1042.00,1042.00,22,0,22.00
02/04/2002,08:25,1042.00,1042.00,1041.75,1042.00,5,3,8.00
02/04/2002,08:26,1042.00,1042.25,1041.75,1042.00,12,3,15.00
02/04/2002,08:27,1042.00,1042.00,1041.25,1041.25,0,31,31.00
02/04/2002,08:28,1041.25,1041.25,1040.25,1040.50,75,51,126.00
02/04/2002,08:29,1040.50,1040.75,1040.50,1040.75,81,5,86.00
02/04/2002,08:30,1040.50,1041.00,1040.50,1040.75,43,102,145.00
02/04/2002,08:31,1040.75,1041.00,1039.75,1040.00,297,602,899.00
02/04/2002,08:32,1040.00,1040.25,1039.25,1039.75,290,655,945.00
02/04/2002,08:33,1039.50,1039.75,1039.00,1039.75,496,483,979.00
02/04/2002,08:34,1039.75,1040.00,1039.25,1039.25,376,410,786.00
02/04/2002,08:35,1039.25,1039.50,1038.25,1038.50,455,1023,1478.00
02/04/2002,08:36,1038.50,1038.75,1037.50,1037.75,314,778,1092.00
02/04/2002,08:37,1037.75,1037.75,1036.25,1037.00,681,741,1422.00
02/04/2002,08:38,1037.00,1038.00,1036.75,1037.25,627,436,1063.00
02/04/2002,08:39,1037.25,1037.75,1037.25,1037.50,320,455,775.00
02/04/2002,08:40,1037.50,1037.50,1037.00,1037.50,333,540,873.00
02/04/2002,08:41,1037.25,1037.50,1036.00,1036.25,592,1088,1680.00
02/04/2002,08:42,1036.25,1038.25,1036.25,1038.25,966,347,1313.00
02/04/2002,08:43,1038.00,1038.25,1037.50,1037.50,263,391,654.00
02/04/2002,08:44,1037.75,1038.00,1037.25,1037.75,208,260,468.00
02/04/2002,08:45,1037.75,1037.75,1037.25,1037.75,339,216,555.00
02/04/2002,08:46,1037.75,1038.00,1035.75,1035.75,422,1075,1497.00
02/04/2002,08:47,1035.75,1036.00,1034.50,1034.50,714,1459,2173.00
02/04/2002,08:48,1034.75,1035.00,1034.00,1034.00,518,1366,1884.00
02/04/2002,08:49,1034.00,1035.25,1033.75,1035.00,723,820,1543.00
02/04/2002,08:50,1035.00,1035.75,1034.75,1035.50,1047,162,1209.00
02/04/2002,08:51,1035.50,1035.75,1034.75,1035.00,438,960,1398.00
02/04/2002,08:52,1035.00,1035.50,1034.75,1035.25,486,790,1276.00
02/04/2002,08:53,1035.25,1036.25,1035.25,1036.00,618,366,984.00
02/04/2002,08:54,1036.00,1036.00,1035.25,1035.50,219,451,670.00
02/04/2002,08:55,1035.50,1035.50,1033.75,1034.50,446,1096,1542.00
02/04/2002,08:56,1034.50,1035.00,1034.25,1034.75,585,556,1141.00
02/04/2002,08:57,1034.75,1035.50,1034.75,1035.00,474,382,856.00
02/04/2002,08:58,1035.25,1036.00,1035.00,1036.00,510,261,771.00
02/04/2002,08:59,1036.00,1036.50,1035.75,1036.00,381,272,653.00
02/04/2002,09:00,1036.00,1036.50,1036.00,1036.50,628,305,933.00
02/04/2002,09:01,1036.75,1036.75,1035.75,1036.25,470,503,973.00
02/04/2002,09:02,1036.00,1036.50,1035.75,1036.00,685,432,1117.00
02/04/2002,09:03,1036.00,1036.25,1035.25,1036.00,727,495,1222.00
02/04/2002,09:04,1036.00,1036.50,1035.75,1036.50,485,266,751.00
02/04/2002,09:05,1036.25,1036.75,1036.25,1036.25,333,499,832.00
02/04/2002,09:06,1036.25,1037.25,1036.00,1037.00,787,302,1089.00
02/04/2002,09:07,1037.00,1037.00,1035.75,1036.00,422,731,1153.00
02/04/2002,09:08,1035.75,1036.50,1035.75,1035.75,243,410,653.00
02/04/2002,09:09,1036.00,1036.00,1034.50,1034.75,579,729,1308.00
02/04/2002,09:10,1034.75,1035.75,1034.50,1035.25,612,223,835.00
02/04/2002,09:11,1035.25,1035.75,1034.50,1035.50,538,408,946.00
02/04/2002,09:12,1035.75,1035.75,1035.00,1035.50,372,236,608.00
02/04/2002,09:13,1035.50,1035.75,1033.75,1033.75,233,853,1086.00
02/04/2002,09:14,1033.75,1034.00,1032.75,1032.75,584,708,1292.00
02/04/2002,09:15,1033.00,1033.00,1032.00,1032.75,639,822,1461.00
02/04/2002,09:16,1032.75,1032.75,1031.75,1032.00,258,672,930.00
02/04/2002,09:17,1032.00,1032.50,1030.25,1030.50,423,1296,1719.00
02/04/2002,09:18,1030.75,1031.50,1030.50,1031.00,568,463,1031.00
02/04/2002,09:19,1031.00,1031.25,1029.75,1030.00,673,1084,1757.00
02/04/2002,09:20,1030.00,1031.00,1029.75,1030.50,860,660,1520.00
02/04/2002,09:21,1030.50,1030.75,1029.50,1030.25,718,865,1583.00
02/04/2002,09:22,1030.25,1030.75,1029.50,1030.25,561,467,1028.00
02/04/2002,09:23,1030.25,1031.25,1029.75,1030.75,972,531,1503.00
02/04/2002,09:24,1030.75,1031.00,1030.50,1030.50,221,625,846.00
02/04/2002,09:25,1030.50,1031.50,1030.50,1031.25,679,585,1264.00
02/04/2002,09:26,1031.25,1032.25,1031.25,1032.25,555,254,809.00
02/04/2002,09:27,1032.00,1032.25,1031.50,1031.75,419,262,681.00
02/04/2002,09:28,1031.75,1032.00,1031.25,1031.75,209,169,378.00
02/04/2002,09:29,1031.75,1032.25,1031.25,1031.50,266,487,753.00
02/04/2002,09:30,1031.50,1032.00,1031.00,1031.25,310,733,1043.00
02/04/2002,09:31,1031.25,1031.75,1030.75,1031.50,530,507,1037.00
02/04/2002,09:32,1031.75,1032.00,1031.25,1032.00,563,194,757.00
02/04/2002,09:33,1032.00,1032.00,1031.50,1032.00,142,210,352.00
02/04/2002,09:34,1032.00,1032.25,1031.00,1031.25,93,452,545.00
02/04/2002,09:35,1031.25,1031.50,1030.50,1031.50,448,306,754.00
02/04/2002,09:36,1031.50,1031.75,1030.75,1031.25,189,192,381.00
02/04/2002,09:37,1031.00,1032.00,1031.00,1031.75,475,174,649.00
02/04/2002,09:38,1031.75,1032.00,1031.50,1031.75,170,256,426.00
02/04/2002,09:39,1031.75,1032.25,1031.75,1032.00,453,45,498.00
02/04/2002,09:40,1032.00,1032.50,1031.75,1032.50,302,187,489.00
02/04/2002,09:41,1032.50,1032.75,1032.00,1032.25,462,225,687.00
02/04/2002,09:42,1032.25,1032.50,1031.75,1031.75,519,370,889.00
02/04/2002,09:43,1032.00,1032.25,1031.50,1032.00,105,77,182.00
02/04/2002,09:44,1032.25,1032.25,1030.75,1030.75,142,609,751.00
02/04/2002,09:45,1030.75,1031.75,1030.75,1031.50,241,247,488.00
02/04/2002,09:46,1031.50,1031.75,1031.00,1031.25,213,205,418.00
02/04/2002,09:47,1031.50,1031.50,1030.00,1030.50,357,605,962.00
02/04/2002,09:48,1030.50,1030.75,1029.75,1030.50,543,473,1016.00
02/04/2002,09:49,1030.50,1030.75,1029.75,1029.75,394,644,1038.00
02/04/2002,09:50,1029.50,1030.00,1029.25,1029.25,328,971,1299.00
02/04/2002,09:51,1029.50,1030.00,1029.25,1029.75,503,407,910.00
02/04/2002,09:52,1030.00,1030.25,1029.75,1029.75,402,213,615.00
02/04/2002,09:53,1029.75,1030.00,1029.00,1029.75,312,317,629.00
02/04/2002,09:54,1030.00,1030.75,1029.75,1030.50,616,122,738.00
02/04/2002,09:55,1030.25,1030.75,1030.00,1030.50,170,258,428.00
02/04/2002,09:56,1030.75,1031.25,1030.50,1031.00,693,310,1003.00
02/04/2002,09:57,1031.00,1031.25,1030.50,1031.00,323,217,540.00
02/04/2002,09:58,1031.00,1031.25,1030.50,1030.50,46,221,267.00
02/04/2002,09:59,1030.50,1031.50,1030.25,1031.00,326,242,568.00
02/04/2002,10:00,1031.25,1031.25,1030.25,1030.25,251,466,717.00
02/04/2002,10:01,1030.25,1030.50,1029.75,1029.75,314,557,871.00
02/04/2002,10:02,1029.75,1030.00,1028.50,1029.00,426,925,1351.00
02/04/2002,10:03,1029.00,1029.50,1028.50,1029.50,736,764,1500.00
02/04/2002,10:04,1029.00,1029.50,1028.75,1029.25,282,289,571.00
02/04/2002,10:05,1029.25,1029.50,1029.00,1029.50,211,156,367.00
02/04/2002,10:06,1029.25,1030.25,1029.00,1030.25,450,147,597.00
02/04/2002,10:07,1030.25,1030.75,1030.00,1030.75,626,71,697.00
02/04/2002,10:08,1031.00,1031.25,1030.50,1031.00,566,335,901.00
02/04/2002,10:09,1031.00,1031.25,1030.75,1031.25,485,412,897.00
02/04/2002,10:10,1031.25,1031.50,1030.75,1030.75,296,403,699.00
02/04/2002,10:11,1031.00,1031.50,1030.75,1031.25,227,289,516.00
02/04/2002,10:12,1031.00,1031.00,1030.50,1030.75,70,180,250.00
02/04/2002,10:13,1031.00,1031.25,1030.50,1030.75,176,135,311.00
02/04/2002,10:14,1030.75,1031.25,1030.75,1031.25,151,71,222.00
02/04/2002,10:15,1031.25,1031.25,1030.75,1031.00,156,145,301.00
02/04/2002,10:16,1030.75,1031.50,1030.75,1031.00,424,352,776.00
02/04/2002,10:17,1031.00,1031.00,1030.25,1030.75,309,278,587.00
02/04/2002,10:18,1030.75,1031.00,1030.00,1030.25,120,274,394.00
02/04/2002,10:19,1030.50,1031.00,1030.25,1030.75,263,137,400.00
02/04/2002,10:20,1030.75,1031.50,1030.75,1031.25,292,193,485.00
02/04/2002,10:21,1031.25,1031.50,1030.50,1030.75,91,225,316.00
02/04/2002,10:22,1030.50,1030.75,1030.00,1030.25,305,450,755.00
02/04/2002,10:23,1030.25,1031.00,1030.25,1031.00,196,90,286.00
02/04/2002,10:24,1030.75,1031.00,1030.50,1030.75,45,36,81.00
02/04/2002,10:25,1030.75,1031.00,1030.75,1031.00,338,116,454.00
02/04/2002,10:26,1030.75,1031.00,1030.00,1030.25,127,495,622.00
02/04/2002,10:27,1030.25,1030.50,1029.75,1030.00,193,265,458.00
02/04/2002,10:28,1030.00,1030.50,1029.75,1030.50,198,17,215.00
02/04/2002,10:29,1030.50,1030.75,1030.00,1030.50,126,195,321.00
02/04/2002,10:30,1030.50,1031.25,1030.50,1031.00,370,80,450.00
02/04/2002,10:31,1031.25,1031.50,1030.75,1031.25,401,146,547.00
02/04/2002,10:32,1031.25,1031.50,1031.00,1031.25,296,146,442.00
02/04/2002,10:33,1031.25,1031.25,1030.50,1030.50,60,261,321.00
02/04/2002,10:34,1030.50,1031.00,1030.50,1031.00,186,23,209.00
02/04/2002,10:35,1030.75,1031.25,1030.50,1030.75,206,113,319.00
02/04/2002,10:36,1030.75,1030.75,1029.00,1029.25,403,816,1219.00
02/04/2002,10:37,1029.25,1029.50,1028.75,1028.75,203,369,572.00
02/04/2002,10:38,1028.50,1029.25,1028.00,1028.75,274,688,962.00
02/04/2002,10:39,1028.50,1028.75,1028.00,1028.50,120,325,445.00
02/04/2002,10:40,1028.75,1029.00,1028.50,1028.50,268,243,511.00
02/04/2002,10:41,1028.25,1028.75,1028.00,1028.50,482,435,917.00
02/04/2002,10:42,1028.25,1029.00,1028.25,1028.50,336,76,412.00
02/04/2002,10:43,1028.50,1028.50,1027.50,1027.75,164,447,611.00
02/04/2002,10:44,1027.75,1028.25,1027.50,1028.00,220,231,451.00
02/04/2002,10:45,1028.00,1028.25,1027.50,1027.50,273,423,696.00
02/04/2002,10:46,1027.50,1028.00,1027.25,1027.25,305,673,978.00
02/04/2002,10:47,1027.25,1027.75,1027.25,1027.75,220,186,406.00
02/04/2002,10:48,1027.75,1028.25,1027.50,1028.25,474,87,561.00
02/04/2002,10:49,1028.25,1028.50,1028.00,1028.50,534,223,757.00
02/04/2002,10:50,1028.50,1028.75,1028.25,1028.25,173,134,307.00
02/04/2002,10:51,1028.50,1028.50,1027.50,1028.00,93,239,332.00
02/04/2002,10:52,1027.75,1028.00,1027.50,1027.50,144,145,289.00
02/04/2002,10:53,1027.50,1028.00,1027.25,1027.25,89,306,395.00
02/04/2002,10:54,1027.00,1027.25,1026.50,1026.75,233,494,727.00
02/04/2002,10:55,1026.75,1027.00,1025.50,1025.75,350,718,1068.00
02/04/2002,10:56,1025.75,1026.25,1025.75,1025.75,343,144,487.00
02/04/2002,10:57,1025.75,1026.00,1025.25,1026.00,355,660,1015.00
02/04/2002,10:58,1026.00,1026.75,1026.00,1026.50,682,657,1339.00
02/04/2002,10:59,1026.50,1027.00,1026.50,1026.75,262,177,439.00
02/04/2002,11:00,1026.75,1027.25,1026.75,1026.75,54,177,231.00
02/04/2002,11:01,1026.75,1027.00,1026.50,1026.75,153,83,236.00
02/04/2002,11:02,1026.75,1027.25,1026.50,1026.75,243,148,391.00
02/04/2002,11:03,1026.50,1027.00,1026.25,1026.75,125,152,277.00
02/04/2002,11:04,1026.50,1027.00,1026.25,1026.75,83,57,140.00
02/04/2002,11:05,1026.75,1027.00,1026.50,1026.75,379,66,445.00
02/04/2002,11:06,1026.75,1026.75,1026.25,1026.50,42,198,240.00
02/04/2002,11:07,1026.75,1026.75,1026.25,1026.50,68,79,147.00
02/04/2002,11:08,1026.50,1027.00,1026.50,1026.75,270,111,381.00
02/04/2002,11:09,1026.75,1027.00,1026.50,1026.75,105,137,242.00
02/04/2002,11:10,1026.75,1027.00,1026.50,1026.50,53,136,189.00
02/04/2002,11:11,1026.75,1026.75,1025.75,1026.00,124,228,352.00
02/04/2002,11:12,1026.00,1026.00,1025.50,1025.75,90,259,349.00
02/04/2002,11:13,1025.75,1026.25,1025.50,1025.75,135,101,236.00
02/04/2002,11:14,1026.00,1026.00,1025.50,1025.75,131,195,326.00
02/04/2002,11:15,1025.75,1026.00,1025.50,1025.75,137,22,159.00
02/04/2002,11:16,1025.75,1025.75,1024.50,1024.75,303,630,933.00
02/04/2002,11:17,1025.00,1025.00,1024.00,1024.75,492,737,1229.00
02/04/2002,11:18,1025.00,1025.25,1024.75,1024.75,207,359,566.00
02/04/2002,11:19,1025.00,1025.00,1024.00,1024.50,326,460,786.00
02/04/2002,11:20,1024.50,1025.25,1024.25,1025.25,399,250,649.00
02/04/2002,11:21,1025.25,1025.25,1023.75,1024.25,268,919,1187.00
02/04/2002,11:22,1024.00,1024.75,1024.00,1024.50,486,188,674.00
02/04/2002,11:23,1024.50,1024.75,1024.25,1024.75,201,104,305.00
02/04/2002,11:24,1024.75,1024.75,1024.00,1024.00,95,392,487.00
02/04/2002,11:25,1024.25,1024.25,1023.00,1023.75,188,671,859.00
02/04/2002,11:26,1023.50,1024.00,1023.50,1023.75,175,325,500.00
02/04/2002,11:27,1024.00,1024.50,1023.75,1024.25,291,127,418.00
02/04/2002,11:28,1024.25,1024.50,1023.25,1023.50,150,588,738.00
02/04/2002,11:29,1023.25,1023.50,1022.00,1022.25,733,1094,1827.00
02/04/2002,11:30,1022.25,1022.50,1021.75,1022.00,167,468,635.00
02/04/2002,11:31,1022.00,1022.50,1021.75,1022.25,395,444,839.00
02/04/2002,11:32,1022.50,1022.75,1022.25,1022.75,221,100,321.00
02/04/2002,11:33,1022.50,1023.25,1022.25,1023.25,416,203,619.00
02/04/2002,11:34,1023.25,1023.50,1023.00,1023.50,356,222,578.00
02/04/2002,11:35,1023.50,1024.25,1023.25,1024.25,767,191,958.00
02/04/2002,11:36,1024.00,1024.75,1024.00,1024.25,452,159,611.00
02/04/2002,11:37,1024.50,1025.25,1024.50,1024.75,395,332,727.00
02/04/2002,11:38,1025.00,1025.25,1024.25,1025.00,308,270,578.00
02/04/2002,11:39,1025.00,1025.25,1024.75,1024.75,118,194,312.00
02/04/2002,11:40,1024.75,1025.00,1024.00,1024.50,119,327,446.00
02/04/2002,11:41,1024.25,1024.50,1024.00,1024.25,129,288,417.00
02/04/2002,11:42,1024.50,1025.00,1024.25,1024.50,266,226,492.00
02/04/2002,11:43,1024.50,1024.75,1024.00,1024.25,94,112,206.00
02/04/2002,11:44,1024.50,1024.75,1024.50,1024.75,158,27,185.00
02/04/2002,11:45,1024.50,1024.75,1024.00,1024.50,126,171,297.00
02/04/2002,11:46,1024.25,1024.75,1024.25,1024.50,105,85,190.00
02/04/2002,11:47,1024.50,1025.00,1024.50,1024.75,78,87,165.00
02/04/2002,11:48,1024.75,1025.25,1024.75,1025.00,379,110,489.00
02/04/2002,11:49,1025.00,1025.00,1024.25,1024.25,48,187,235.00
02/04/2002,11:50,1024.50,1024.50,1024.00,1024.25,48,210,258.00
02/04/2002,11:51,1024.00,1024.25,1023.75,1024.00,111,88,199.00
02/04/2002,11:52,1024.00,1024.00,1023.75,1023.75,21,89,110.00
02/04/2002,11:53,1023.75,1024.25,1023.50,1024.25,98,102,200.00
02/04/2002,11:54,1024.00,1024.25,1024.00,1024.00,75,92,167.00
02/04/2002,11:55,1024.25,1024.25,1023.75,1024.00,8,130,138.00
02/04/2002,11:56,1024.00,1024.50,1024.00,1024.50,283,6,289.00
02/04/2002,11:57,1024.50,1024.50,1024.00,1024.00,120,113,233.00
02/04/2002,11:58,1024.00,1024.00,1023.50,1023.50,22,369,391.00
02/04/2002,11:59,1023.50,1023.75,1023.25,1023.25,92,80,172.00
02/04/2002,12:00,1023.50,1023.50,1022.75,1022.75,12,240,252.00
02/04/2002,12:01,1023.00,1023.00,1022.25,1022.50,93,293,386.00
02/04/2002,12:02,1022.50,1022.75,1022.00,1022.25,83,177,260.00
02/04/2002,12:03,1022.00,1022.00,1021.25,1021.75,443,690,1133.00
02/04/2002,12:04,1021.75,1022.25,1021.50,1022.00,194,196,390.00
02/04/2002,12:05,1022.00,1022.25,1020.50,1020.75,413,988,1401.00
02/04/2002,12:06,1020.50,1021.00,1019.75,1020.50,479,904,1383.00
02/04/2002,12:07,1020.50,1020.50,1019.75,1020.00,136,564,700.00
02/04/2002,12:08,1020.00,1020.25,1019.50,1020.00,208,250,458.00
02/04/2002,12:09,1020.25,1020.50,1020.00,1020.25,152,208,360.00
02/04/2002,12:10,1020.25,1020.75,1020.25,1020.50,218,198,416.00
02/04/2002,12:11,1020.50,1020.75,1020.25,1020.50,250,100,350.00
02/04/2002,12:12,1020.25,1020.50,1020.25,1020.25,81,203,284.00
02/04/2002,12:13,1020.50,1020.50,1020.00,1020.50,135,78,213.00
02/04/2002,12:14,1020.50,1020.75,1020.25,1020.75,181,102,283.00
02/04/2002,12:15,1020.75,1021.00,1020.50,1021.00,239,79,318.00
02/04/2002,12:16,1021.00,1021.00,1020.25,1020.25,20,201,221.00
02/04/2002,12:17,1020.00,1020.50,1020.00,1020.25,81,70,151.00
02/04/2002,12:18,1020.25,1020.50,1020.00,1020.25,126,39,165.00
02/04/2002,12:19,1020.50,1020.75,1020.50,1020.50,107,92,199.00
02/04/2002,12:20,1020.50,1020.75,1020.25,1020.75,80,89,169.00
02/04/2002,12:21,1021.00,1021.25,1020.75,1021.25,435,121,556.00
02/04/2002,12:22,1021.25,1021.50,1021.00,1021.50,93,27,120.00
02/04/2002,12:23,1021.25,1021.50,1021.25,1021.25,75,54,129.00
02/04/2002,12:24,1021.25,1021.50,1021.00,1021.00,2,91,93.00
02/04/2002,12:25,1021.00,1021.25,1021.00,1021.00,10,55,65.00
02/04/2002,12:26,1021.25,1021.25,1020.75,1021.00,22,75,97.00
02/04/2002,12:27,1021.00,1021.00,1020.50,1020.75,109,125,234.00
02/04/2002,12:28,1020.50,1021.00,1020.50,1020.75,96,42,138.00
02/04/2002,12:29,1020.75,1021.00,1020.50,1020.75,54,78,132.00
02/04/2002,12:30,1020.75,1021.50,1020.75,1021.00,329,302,631.00
02/04/2002,12:31,1021.00,1021.75,1021.00,1021.00,218,152,370.00
02/04/2002,12:32,1021.00,1021.25,1021.00,1021.25,87,139,226.00
02/04/2002,12:33,1021.25,1021.50,1021.00,1021.25,85,89,174.00
02/04/2002,12:34,1021.25,1021.75,1021.25,1021.50,112,24,136.00
02/04/2002,12:35,1021.50,1021.75,1021.25,1021.75,96,2,98.00
02/04/2002,12:36,1021.75,1021.75,1021.25,1021.50,101,70,171.00
02/04/2002,12:37,1021.50,1022.00,1021.50,1022.00,163,115,278.00
02/04/2002,12:38,1021.75,1022.00,1021.50,1021.50,67,84,151.00
02/04/2002,12:39,1021.50,1021.75,1021.00,1021.25,237,264,501.00
02/04/2002,12:40,1021.25,1021.25,1020.75,1021.00,103,218,321.00
02/04/2002,12:41,1021.00,1021.00,1020.25,1020.50,92,303,395.00
02/04/2002,12:42,1020.75,1021.00,1020.50,1020.75,107,115,222.00
02/04/2002,12:43,1020.50,1021.50,1020.50,1021.25,170,32,202.00
02/04/2002,12:44,1021.25,1021.75,1021.00,1021.75,105,112,217.00
02/04/2002,12:45,1021.75,1022.25,1021.50,1021.75,213,149,362.00
02/04/2002,12:46,1022.25,1022.50,1022.00,1022.50,331,142,473.00
02/04/2002,12:47,1022.50,1023.50,1022.25,1023.25,567,296,863.00
02/04/2002,12:48,1023.25,1023.50,1023.00,1023.50,381,198,579.00
02/04/2002,12:49,1023.25,1023.50,1022.75,1023.00,103,278,381.00
02/04/2002,12:50,1023.25,1023.25,1022.75,1023.00,50,71,121.00
02/04/2002,12:51,1023.00,1023.25,1022.75,1023.25,127,170,297.00
02/04/2002,12:52,1023.25,1023.50,1022.50,1023.25,290,144,434.00
02/04/2002,12:53,1023.50,1024.00,1023.25,1023.75,502,106,608.00
02/04/2002,12:54,1024.00,1024.25,1023.75,1024.00,151,176,327.00
02/04/2002,12:55,1024.25,1024.25,1023.50,1023.75,56,160,216.00
02/04/2002,12:56,1023.50,1024.50,1023.50,1024.00,401,217,618.00
02/04/2002,12:57,1024.00,1024.25,1023.75,1024.00,164,113,277.00
02/04/2002,12:58,1024.00,1024.00,1023.75,1024.00,127,150,277.00
02/04/2002,12:59,1024.00,1024.75,1024.00,1024.25,287,364,651.00
02/04/2002,13:00,1024.25,1024.25,1023.50,1023.75,207,340,547.00
02/04/2002,13:01,1024.00,1024.00,1023.25,1023.25,153,512,665.00
02/04/2002,13:02,1023.50,1024.00,1023.25,1023.75,178,306,484.00
02/04/2002,13:03,1023.50,1024.00,1023.50,1023.50,176,121,297.00
02/04/2002,13:04,1023.50,1023.50,1023.00,1023.00,133,423,556.00
02/04/2002,13:05,1023.00,1023.25,1022.75,1022.75,11,197,208.00
02/04/2002,13:06,1022.75,1023.25,1022.75,1023.00,84,159,243.00
02/04/2002,13:07,1023.25,1023.75,1023.00,1023.25,486,167,653.00
02/04/2002,13:08,1023.50,1024.00,1023.25,1024.00,292,59,351.00
02/04/2002,13:09,1024.00,1024.75,1023.75,1024.50,350,143,493.00
02/04/2002,13:10,1024.75,1025.00,1024.50,1024.75,329,223,552.00
02/04/2002,13:11,1024.75,1025.25,1024.75,1025.00,581,372,953.00
02/04/2002,13:12,1024.75,1025.25,1024.75,1025.25,268,191,459.00
02/04/2002,13:13,1025.25,1025.50,1024.75,1025.00,191,345,536.00
02/04/2002,13:14,1025.00,1025.00,1024.25,1024.50,314,387,701.00
02/04/2002,13:15,1024.25,1024.75,1024.25,1024.50,241,96,337.00
02/04/2002,13:16,1024.75,1024.75,1024.00,1024.00,260,369,629.00
02/04/2002,13:17,1024.25,1024.75,1024.00,1024.75,256,131,387.00
02/04/2002,13:18,1024.75,1025.00,1024.50,1025.00,208,74,282.00
02/04/2002,13:19,1024.75,1025.50,1024.75,1025.00,322,323,645.00
02/04/2002,13:20,1025.00,1025.25,1024.50,1024.50,242,450,692.00
02/04/2002,13:21,1024.50,1024.50,1023.50,1023.75,225,592,817.00
02/04/2002,13:22,1023.75,1024.00,1023.50,1023.75,51,218,269.00
02/04/2002,13:23,1023.75,1023.75,1023.00,1023.25,212,372,584.00
02/04/2002,13:24,1023.25,1023.50,1022.75,1023.00,154,385,539.00
02/04/2002,13:25,1023.00,1023.50,1022.50,1022.50,353,541,894.00
02/04/2002,13:26,1022.50,1023.50,1022.50,1023.25,275,86,361.00
02/04/2002,13:27,1023.00,1023.75,1023.00,1023.25,203,51,254.00
02/04/2002,13:28,1023.25,1023.25,1022.50,1022.75,342,467,809.00
02/04/2002,13:29,1022.75,1023.75,1022.25,1023.75,370,191,561.00
02/04/2002,13:30,1023.50,1023.75,1022.50,1022.50,133,408,541.00
02/04/2002,13:31,1022.50,1022.75,1021.50,1021.75,463,751,1214.00
02/04/2002,13:32,1021.75,1022.25,1021.25,1022.00,461,422,883.00
02/04/2002,13:33,1022.25,1022.50,1021.75,1022.50,528,91,619.00
02/04/2002,13:34,1022.50,1022.50,1021.75,1022.00,234,193,427.00
02/04/2002,13:35,1022.00,1022.75,1021.75,1022.75,238,66,304.00
02/04/2002,13:36,1022.75,1022.75,1022.25,1022.50,160,250,410.00
02/04/2002,13:37,1022.75,1022.75,1021.50,1021.50,97,514,611.00
02/04/2002,13:38,1021.75,1022.75,1021.50,1022.50,344,492,836.00
02/04/2002,13:39,1022.50,1022.75,1022.00,1022.75,111,180,291.00
02/04/2002,13:40,1022.50,1022.75,1021.75,1021.75,47,163,210.00
02/04/2002,13:41,1021.75,1022.75,1021.75,1022.75,288,75,363.00
02/04/2002,13:42,1022.75,1023.25,1022.50,1022.75,376,256,632.00
02/04/2002,13:43,1022.75,1023.25,1022.50,1022.75,74,52,126.00
02/04/2002,13:44,1022.75,1023.50,1022.75,1023.00,293,234,527.00
02/04/2002,13:45,1022.75,1023.50,1022.75,1023.25,321,136,457.00
02/04/2002,13:46,1023.50,1024.00,1023.25,1024.00,356,174,530.00
02/04/2002,13:47,1024.00,1024.25,1023.50,1023.75,96,124,220.00
02/04/2002,13:48,1023.75,1024.00,1023.25,1023.50,140,255,395.00
02/04/2002,13:49,1023.50,1023.75,1022.00,1022.25,242,663,905.00
02/04/2002,13:50,1022.00,1022.50,1021.75,1022.00,382,506,888.00
02/04/2002,13:51,1022.00,1022.75,1021.50,1022.50,335,217,552.00
02/04/2002,13:52,1022.50,1023.00,1022.25,1022.50,469,307,776.00
02/04/2002,13:53,1022.75,1022.75,1021.50,1022.00,352,516,868.00
02/04/2002,13:54,1022.00,1022.75,1021.75,1022.50,131,133,264.00
02/04/2002,13:55,1022.50,1022.50,1022.00,1022.50,315,145,460.00
02/04/2002,13:56,1022.25,1023.00,1022.25,1022.25,171,222,393.00
02/04/2002,13:57,1022.25,1022.25,1021.00,1021.25,481,791,1272.00
02/04/2002,13:58,1021.25,1022.00,1021.00,1021.50,373,267,640.00
02/04/2002,13:59,1021.75,1021.75,1020.75,1021.25,261,496,757.00
02/04/2002,14:00,1021.50,1022.00,1021.50,1022.00,199,92,291.00
02/04/2002,14:01,1021.75,1022.25,1021.50,1022.00,198,224,422.00
02/04/2002,14:02,1021.75,1022.75,1021.75,1022.50,313,155,468.00
02/04/2002,14:03,1022.75,1023.00,1022.25,1022.50,256,316,572.00
02/04/2002,14:04,1022.75,1023.25,1022.25,1023.00,251,390,641.00
02/04/2002,14:05,1022.75,1022.75,1021.00,1021.25,326,981,1307.00
02/04/2002,14:06,1021.00,1021.75,1021.00,1021.00,357,329,686.00
02/04/2002,14:07,1021.00,1021.25,1020.00,1020.25,485,875,1360.00
02/04/2002,14:08,1020.25,1020.50,1019.50,1020.00,358,719,1077.00
02/04/2002,14:09,1020.00,1020.00,1018.75,1018.75,400,1145,1545.00
02/04/2002,14:10,1019.00,1019.00,1017.75,1018.00,601,967,1568.00
02/04/2002,14:11,1018.00,1018.25,1017.25,1018.00,397,561,958.00
02/04/2002,14:12,1018.00,1019.25,1018.00,1019.00,753,233,986.00
02/04/2002,14:13,1018.75,1019.25,1018.25,1019.00,436,219,655.00
02/04/2002,14:14,1019.00,1019.25,1018.75,1019.00,298,300,598.00
02/04/2002,14:15,1019.00,1019.25,1018.50,1018.75,202,236,438.00
02/04/2002,14:16,1019.00,1019.25,1018.75,1019.25,199,116,315.00
02/04/2002,14:17,1019.00,1019.50,1019.00,1019.25,387,228,615.00
02/04/2002,14:18,1019.25,1019.25,1018.25,1018.50,247,377,624.00
02/04/2002,14:19,1018.50,1019.25,1018.00,1018.75,451,275,726.00
02/04/2002,14:20,1018.75,1019.00,1018.00,1018.25,385,260,645.00
02/04/2002,14:21,1018.00,1018.50,1017.75,1018.00,315,642,957.00
02/04/2002,14:22,1018.00,1018.25,1017.50,1017.50,81,383,464.00
02/04/2002,14:23,1017.50,1017.50,1016.75,1016.75,413,765,1178.00
02/04/2002,14:24,1016.75,1017.75,1016.75,1017.75,486,341,827.00
02/04/2002,14:25,1017.50,1017.75,1016.75,1017.75,467,460,927.00
02/04/2002,14:26,1017.75,1018.75,1017.75,1018.75,423,275,698.00
02/04/2002,14:27,1018.50,1018.75,1018.25,1018.25,257,198,455.00
02/04/2002,14:28,1018.25,1019.00,1018.25,1018.75,235,54,289.00
02/04/2002,14:29,1018.75,1018.75,1017.50,1017.50,244,381,625.00
02/04/2002,14:30,1017.50,1018.25,1017.50,1017.75,294,203,497.00
02/04/2002,14:31,1017.75,1018.00,1016.25,1016.50,305,980,1285.00
02/04/2002,14:32,1016.75,1016.75,1015.50,1016.25,516,815,1331.00
02/04/2002,14:33,1016.25,1016.25,1014.75,1015.00,492,685,1177.00
02/04/2002,14:34,1015.25,1015.25,1013.50,1014.00,566,855,1421.00
02/04/2002,14:35,1014.00,1014.50,1013.25,1014.25,553,682,1235.00
02/04/2002,14:36,1014.00,1015.00,1014.00,1014.75,686,240,926.00
02/04/2002,14:37,1015.00,1015.25,1014.75,1015.00,323,297,620.00
02/04/2002,14:38,1015.00,1015.50,1014.75,1015.50,290,220,510.00
02/04/2002,14:39,1015.25,1015.50,1014.25,1015.25,275,507,782.00
02/04/2002,14:40,1015.00,1015.00,1014.00,1014.75,260,409,669.00
02/04/2002,14:41,1014.50,1015.00,1013.75,1014.50,253,526,779.00
02/04/2002,14:42,1014.25,1014.75,1014.00,1014.75,329,430,759.00
02/04/2002,14:43,1014.75,1015.25,1014.75,1015.25,422,250,672.00
02/04/2002,14:44,1015.25,1015.25,1014.50,1015.00,88,276,364.00
02/04/2002,14:45,1014.75,1015.75,1014.75,1015.50,321,229,550.00
02/04/2002,14:46,1015.75,1015.75,1014.75,1015.00,104,425,529.00
02/04/2002,14:47,1015.00,1015.50,1014.50,1015.50,345,384,729.00
02/04/2002,14:48,1015.25,1015.75,1015.25,1015.25,310,224,534.00
02/04/2002,14:49,1015.25,1015.75,1015.00,1015.25,167,225,392.00
02/04/2002,14:50,1015.25,1015.50,1013.75,1015.00,573,653,1226.00
02/04/2002,14:51,1015.00,1016.25,1015.00,1015.50,813,374,1187.00
02/04/2002,14:52,1015.25,1015.75,1014.75,1015.75,257,702,959.00
02/04/2002,14:53,1015.50,1016.25,1015.50,1016.00,421,225,646.00
02/04/2002,14:54,1015.75,1016.00,1014.75,1015.25,230,778,1008.00
02/04/2002,14:55,1015.25,1015.25,1014.25,1014.75,307,515,822.00
02/04/2002,14:56,1015.00,1015.00,1014.25,1014.75,371,524,895.00
02/04/2002,14:57,1014.75,1015.00,1014.25,1014.50,447,474,921.00
02/04/2002,14:58,1014.50,1014.75,1014.00,1014.50,698,375,1073.00
02/04/2002,14:59,1014.50,1016.25,1014.50,1015.75,900,451,1351.00
02/04/2002,15:00,1015.75,1016.25,1015.25,1015.50,227,761,988.00
02/04/2002,15:01,1015.50,1015.50,1014.75,1015.25,477,986,1463.00
02/04/2002,15:02,1015.25,1015.25,1014.75,1015.00,227,383,610.00
02/04/2002,15:03,1015.00,1015.50,1015.00,1015.25,187,215,402.00
02/04/2002,15:04,1015.25,1016.25,1015.25,1016.00,644,398,1042.00
02/04/2002,15:05,1015.75,1016.00,1015.50,1015.50,268,162,430.00
02/04/2002,15:06,1015.75,1016.00,1015.50,1016.00,139,168,307.00
02/04/2002,15:07,1015.75,1016.00,1015.75,1015.75,168,222,390.00
02/04/2002,15:08,1016.00,1017.00,1016.00,1016.75,593,140,733.00
02/04/2002,15:09,1017.00,1017.25,1016.50,1016.75,271,448,719.00
02/04/2002,15:10,1017.00,1017.50,1016.50,1017.00,390,368,758.00
02/04/2002,15:11,1017.00,1017.50,1016.75,1017.25,380,158,538.00
02/04/2002,15:12,1017.25,1017.50,1017.00,1017.25,115,389,504.00
02/04/2002,15:13,1017.50,1017.50,1017.00,1017.00,94,226,320.00
02/04/2002,15:14,1017.00,1017.25,1016.50,1017.25,251,240,491.00
02/04/2002,15:15,1017.25,1017.75,1017.00,1017.75,374,272,646.00
02/04/2002,15:46,1017.75,1018.00,1017.75,1017.75,75,3,78.00
02/04/2002,15:47,1017.75,1017.75,1017.00,1017.25,19,40,59.00
02/04/2002,15:48,1017.50,1017.75,1017.50,1017.75,24,0,24.00
02/04/2002,15:49,1017.50,1017.50,1017.25,1017.25,3,24,27.00
02/04/2002,15:50,1017.25,1017.25,1017.00,1017.25,2,7,9.00
02/04/2002,15:51,1017.25,1017.50,1017.25,1017.50,3,3,6.00
02/04/2002,15:52,1017.50,1017.50,1017.25,1017.25,2,10,12.00
02/04/2002,15:53,1017.50,1017.50,1017.50,1017.50,6,0,6.00
02/04/2002,15:54,1017.75,1018.00,1017.75,1018.00,23,0,23.00
02/04/2002,15:55,1018.00,1018.00,1018.00,1018.00,9,0,9.00
02/04/2002,15:56,1018.00,1018.00,1017.50,1017.50,1,8,9.00
02/04/2002,15:57,1017.50,1017.50,1017.00,1017.00,2,32,34.00
02/04/2002,15:58,1016.75,1016.75,1016.75,1016.75,0,1,1.00
02/04/2002,15:59,1017.00,1017.00,1017.00,1017.00,3,0,3.00
02/04/2002,16:00,1017.25,1017.25,1017.25,1017.25,9,0,9.00
02/04/2002,17:02,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/04/2002,17:05,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/04/2002,17:07,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/04/2002,17:10,1018.75,1019.00,1018.75,1019.00,4,3,7.00
02/04/2002,17:11,1018.75,1019.00,1018.75,1019.00,2,1,3.00
02/04/2002,17:12,1019.00,1019.00,1019.00,1019.00,10,0,10.00
02/04/2002,17:13,1019.25,1019.25,1019.00,1019.00,8,1,9.00
02/04/2002,17:15,1019.00,1019.00,1019.00,1019.00,0,2,2.00
02/04/2002,17:16,1019.25,1019.25,1019.00,1019.00,2,1,3.00
02/04/2002,17:17,1019.00,1019.00,1019.00,1019.00,0,3,3.00
02/04/2002,17:20,1019.00,1019.00,1019.00,1019.00,0,10,10.00
02/04/2002,17:21,1019.25,1019.25,1019.25,1019.25,8,0,8.00
02/04/2002,17:22,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/04/2002,17:23,1019.00,1019.50,1019.00,1019.50,5,1,6.00
02/04/2002,17:24,1019.00,1019.25,1018.75,1019.00,6,12,18.00
02/04/2002,17:25,1019.00,1019.00,1018.75,1019.00,2,1,3.00
02/04/2002,17:26,1019.00,1019.00,1018.75,1019.00,2,1,3.00
02/04/2002,17:27,1019.00,1019.00,1019.00,1019.00,5,0,5.00
02/04/2002,17:28,1019.25,1019.25,1019.25,1019.25,5,0,5.00
02/04/2002,17:29,1019.00,1019.00,1019.00,1019.00,0,2,2.00
02/04/2002,17:31,1019.00,1019.00,1019.00,1019.00,0,2,2.00
02/04/2002,17:32,1019.00,1019.25,1019.00,1019.25,1,4,5.00
02/04/2002,17:33,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/04/2002,17:34,1018.75,1018.75,1018.75,1018.75,0,6,6.00
02/04/2002,17:36,1018.75,1018.75,1018.75,1018.75,0,3,3.00
02/04/2002,17:39,1018.50,1018.75,1018.50,1018.75,1,1,2.00
02/04/2002,17:40,1018.75,1018.75,1018.75,1018.75,3,0,3.00
02/04/2002,17:41,1018.50,1018.50,1018.50,1018.50,0,12,12.00
02/04/2002,17:45,1018.75,1018.75,1018.75,1018.75,3,0,3.00
02/04/2002,17:47,1018.50,1018.50,1018.25,1018.25,0,7,7.00
02/04/2002,17:49,1018.25,1018.25,1018.00,1018.00,0,4,4.00
02/04/2002,17:50,1018.00,1018.00,1018.00,1018.00,0,2,2.00
02/04/2002,17:51,1018.00,1018.00,1017.75,1018.00,4,9,13.00
02/04/2002,17:52,1018.00,1018.00,1018.00,1018.00,5,0,5.00
02/04/2002,17:54,1018.00,1018.00,1017.75,1017.75,1,12,13.00
02/04/2002,17:55,1017.75,1017.75,1017.75,1017.75,0,12,12.00
02/04/2002,17:58,1018.00,1018.00,1018.00,1018.00,5,0,5.00
02/04/2002,17:59,1018.00,1018.00,1017.75,1017.75,1,2,3.00
02/04/2002,18:02,1018.00,1018.00,1018.00,1018.00,2,0,2.00
02/04/2002,18:04,1017.75,1017.75,1017.50,1017.50,0,55,55.00
02/04/2002,18:05,1017.25,1017.25,1017.25,1017.25,0,12,12.00
02/04/2002,18:07,1017.50,1017.50,1017.50,1017.50,3,0,3.00
02/04/2002,18:08,1017.75,1017.75,1017.75,1017.75,1,0,1.00
02/04/2002,18:09,1017.50,1017.50,1017.50,1017.50,0,1,1.00
02/04/2002,18:11,1017.50,1017.50,1017.50,1017.50,0,2,2.00
02/04/2002,18:12,1017.50,1017.50,1017.50,1017.50,0,5,5.00
02/04/2002,18:13,1017.50,1017.50,1017.50,1017.50,0,1,1.00
02/04/2002,18:20,1017.50,1017.50,1017.50,1017.50,0,5,5.00
02/04/2002,18:21,1017.50,1017.50,1017.50,1017.50,0,1,1.00
02/04/2002,18:22,1017.25,1017.25,1017.25,1017.25,0,13,13.00
02/04/2002,18:23,1017.00,1017.00,1017.00,1017.00,0,20,20.00
02/04/2002,18:24,1017.00,1017.00,1017.00,1017.00,0,16,16.00
02/04/2002,18:26,1017.25,1017.25,1017.25,1017.25,5,0,5.00
02/04/2002,18:27,1017.25,1017.25,1017.25,1017.25,7,0,7.00
02/04/2002,18:31,1017.50,1017.50,1017.50,1017.50,5,0,5.00
02/04/2002,18:32,1017.50,1017.50,1017.50,1017.50,5,0,5.00
02/04/2002,18:34,1017.75,1017.75,1017.75,1017.75,2,0,2.00
02/04/2002,18:37,1018.00,1018.00,1017.75,1017.75,8,4,12.00
02/04/2002,18:39,1017.75,1017.75,1017.75,1017.75,0,8,8.00
02/04/2002,18:40,1018.25,1018.25,1018.25,1018.25,13,0,13.00
02/04/2002,18:41,1018.25,1018.25,1018.00,1018.00,2,3,5.00
02/04/2002,18:42,1018.00,1018.00,1018.00,1018.00,0,5,5.00
02/04/2002,18:44,1018.00,1018.00,1018.00,1018.00,0,2,2.00
02/04/2002,18:46,1018.00,1018.25,1018.00,1018.25,9,1,10.00
02/04/2002,18:47,1018.25,1018.25,1018.25,1018.25,8,0,8.00
02/04/2002,18:48,1018.25,1018.25,1018.25,1018.25,12,0,12.00
02/04/2002,18:49,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/04/2002,18:50,1018.25,1018.25,1018.25,1018.25,2,0,2.00
02/04/2002,18:56,1018.50,1018.50,1018.50,1018.50,2,0,2.00
02/04/2002,18:57,1018.25,1018.25,1018.25,1018.25,0,2,2.00
02/04/2002,18:58,1018.50,1018.50,1018.25,1018.50,4,2,6.00
02/04/2002,19:00,1018.50,1018.50,1018.25,1018.25,1,2,3.00
02/04/2002,19:01,1018.75,1018.75,1018.75,1018.75,12,0,12.00
02/04/2002,19:04,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/04/2002,19:07,1018.75,1018.75,1018.75,1018.75,5,0,5.00
02/04/2002,19:09,1018.25,1018.25,1018.25,1018.25,0,2,2.00
02/04/2002,19:12,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/04/2002,19:14,1018.50,1018.50,1018.50,1018.50,2,0,2.00
02/04/2002,19:15,1018.50,1018.50,1018.50,1018.50,2,0,2.00
02/04/2002,19:20,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/04/2002,19:21,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/04/2002,19:23,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/04/2002,19:24,1018.50,1018.50,1018.50,1018.50,0,2,2.00
02/04/2002,19:25,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/04/2002,19:26,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/04/2002,19:33,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/04/2002,19:39,1018.50,1018.50,1018.50,1018.50,0,2,2.00
02/04/2002,19:40,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/04/2002,19:45,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/04/2002,19:50,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/04/2002,19:53,1019.00,1019.00,1019.00,1019.00,4,0,4.00
02/04/2002,19:56,1018.75,1019.00,1018.75,1018.75,3,2,5.00
02/04/2002,19:57,1018.75,1018.75,1018.75,1018.75,0,3,3.00
02/04/2002,19:59,1019.00,1019.00,1019.00,1019.00,5,0,5.00
02/04/2002,20:01,1018.75,1018.75,1018.75,1018.75,0,2,2.00
02/04/2002,20:02,1018.75,1018.75,1018.75,1018.75,0,2,2.00
02/04/2002,20:03,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/04/2002,20:05,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/04/2002,20:09,1019.00,1019.00,1018.25,1018.25,1,18,19.00
02/04/2002,20:10,1018.25,1018.25,1018.25,1018.25,0,5,5.00
02/04/2002,20:11,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/04/2002,20:15,1018.00,1018.00,1018.00,1018.00,0,10,10.00
02/04/2002,20:16,1018.00,1018.00,1018.00,1018.00,0,1,1.00
02/04/2002,20:21,1017.75,1017.75,1017.75,1017.75,0,8,8.00
02/04/2002,20:22,1017.50,1017.50,1017.50,1017.50,0,1,1.00
02/04/2002,20:25,1017.75,1017.75,1017.75,1017.75,1,0,1.00
02/04/2002,20:26,1017.75,1017.75,1017.75,1017.75,1,0,1.00
02/04/2002,20:27,1018.00,1018.00,1018.00,1018.00,2,0,2.00
02/04/2002,20:28,1018.00,1018.25,1018.00,1018.25,4,0,4.00
02/04/2002,20:29,1018.50,1019.25,1018.50,1019.00,18,4,22.00
02/04/2002,20:30,1019.00,1019.00,1018.25,1019.00,10,12,22.00
02/04/2002,20:31,1019.00,1019.50,1019.00,1019.50,17,0,17.00
02/04/2002,20:32,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/04/2002,20:33,1019.25,1019.25,1019.25,1019.25,0,4,4.00
02/04/2002,20:34,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/04/2002,20:35,1019.00,1019.25,1019.00,1019.25,5,1,6.00
02/04/2002,20:36,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/04/2002,20:38,1019.25,1019.25,1019.25,1019.25,4,0,4.00
02/04/2002,20:45,1019.25,1019.25,1019.25,1019.25,2,0,2.00
02/04/2002,20:46,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/04/2002,20:47,1019.25,1019.50,1019.25,1019.25,5,3,8.00
02/04/2002,20:50,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/04/2002,20:53,1019.75,1020.25,1019.75,1020.25,40,0,40.00
02/04/2002,20:54,1020.00,1020.25,1020.00,1020.25,2,1,3.00
02/04/2002,20:55,1020.50,1020.50,1020.25,1020.25,9,1,10.00
02/04/2002,20:56,1020.25,1020.25,1020.25,1020.25,0,2,2.00
02/04/2002,20:58,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/04/2002,21:00,1020.00,1020.25,1020.00,1020.00,1,2,3.00
02/04/2002,21:02,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/04/2002,21:03,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/04/2002,21:04,1020.25,1020.25,1020.25,1020.25,9,0,9.00
02/04/2002,21:05,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/04/2002,21:06,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/04/2002,21:07,1020.25,1020.25,1020.25,1020.25,3,0,3.00
02/04/2002,21:08,1020.25,1020.25,1020.25,1020.25,6,0,6.00
02/04/2002,21:11,1020.25,1020.50,1020.00,1020.50,3,1,4.00
02/04/2002,21:15,1020.25,1020.50,1020.25,1020.25,1,7,8.00
02/04/2002,21:16,1020.25,1020.25,1020.00,1020.00,0,2,2.00
02/04/2002,21:18,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/04/2002,21:21,1020.25,1020.25,1020.00,1020.00,1,5,6.00
02/04/2002,21:26,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/04/2002,21:28,1019.75,1019.75,1019.75,1019.75,0,31,31.00
02/04/2002,21:29,1019.75,1019.75,1019.75,1019.75,0,25,25.00
02/04/2002,21:32,1019.50,1019.75,1019.50,1019.75,1,2,3.00
02/04/2002,21:35,1019.50,1019.50,1019.50,1019.50,0,3,3.00
02/04/2002,21:42,1019.50,1019.50,1019.50,1019.50,0,1,1.00
02/04/2002,21:43,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/04/2002,21:55,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/04/2002,21:58,1019.50,1019.50,1019.50,1019.50,0,1,1.00
02/04/2002,21:59,1019.50,1019.50,1019.50,1019.50,0,1,1.00
02/04/2002,23:01,1019.25,1019.25,1019.25,1019.25,0,7,7.00
02/04/2002,23:09,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/04/2002,23:10,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/04/2002,23:12,1019.25,1019.25,1019.25,1019.25,0,2,2.00
02/04/2002,23:19,1019.25,1019.25,1019.25,1019.25,0,6,6.00
02/04/2002,23:22,1019.25,1019.25,1019.25,1019.25,0,6,6.00
02/04/2002,23:25,1019.25,1019.25,1019.25,1019.25,0,4,4.00
02/04/2002,23:28,1019.25,1019.25,1019.25,1019.25,0,4,4.00
02/04/2002,23:35,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/04/2002,23:39,1019.25,1019.25,1019.25,1019.25,0,2,2.00
02/04/2002,23:41,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/04/2002,23:48,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/04/2002,23:50,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/04/2002,23:51,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/04/2002,23:56,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/05/2002,00:02,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/05/2002,00:06,1019.00,1019.00,1019.00,1019.00,0,2,2.00
02/05/2002,00:08,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/05/2002,00:10,1019.00,1019.00,1019.00,1019.00,0,4,4.00
02/05/2002,00:11,1018.75,1018.75,1018.75,1018.75,0,3,3.00
02/05/2002,00:12,1018.75,1019.00,1018.75,1019.00,1,2,3.00
02/05/2002,00:13,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/05/2002,00:24,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/05/2002,00:36,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/05/2002,00:40,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/05/2002,00:48,1019.00,1019.25,1019.00,1019.25,8,0,8.00
02/05/2002,00:50,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/05/2002,00:55,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/05/2002,00:57,1018.75,1018.75,1018.75,1018.75,0,2,2.00
02/05/2002,01:02,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/05/2002,01:03,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/05/2002,01:16,1018.75,1018.75,1018.75,1018.75,3,0,3.00
02/05/2002,01:30,1018.50,1018.50,1018.50,1018.50,0,4,4.00
02/05/2002,01:31,1018.50,1018.50,1018.50,1018.50,0,3,3.00
02/05/2002,01:32,1018.50,1018.50,1018.25,1018.25,0,5,5.00
02/05/2002,01:33,1018.50,1018.50,1018.50,1018.50,3,0,3.00
02/05/2002,01:36,1018.50,1018.50,1018.50,1018.50,3,0,3.00
02/05/2002,01:40,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/05/2002,01:41,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/05/2002,01:53,1018.25,1018.25,1018.25,1018.25,0,2,2.00
02/05/2002,01:57,1018.25,1018.25,1018.25,1018.25,0,1,1.00
02/05/2002,01:59,1018.25,1018.25,1018.25,1018.25,0,2,2.00
02/05/2002,02:04,1018.25,1018.25,1018.25,1018.25,0,3,3.00
02/05/2002,02:09,1018.50,1018.75,1018.50,1018.50,7,15,22.00
02/05/2002,02:10,1018.50,1018.50,1018.25,1018.25,0,7,7.00
02/05/2002,02:13,1018.25,1018.25,1017.75,1017.75,0,8,8.00
02/05/2002,02:14,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/05/2002,02:15,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/05/2002,02:16,1018.00,1018.00,1017.75,1018.00,4,8,12.00
02/05/2002,02:17,1017.75,1017.75,1017.75,1017.75,0,5,5.00
02/05/2002,02:18,1017.75,1017.75,1017.75,1017.75,0,3,3.00
02/05/2002,02:19,1018.00,1018.00,1017.75,1018.00,13,12,25.00
02/05/2002,02:20,1017.75,1017.75,1017.25,1017.50,18,58,76.00
02/05/2002,02:21,1017.25,1017.50,1017.25,1017.50,1,3,4.00
02/05/2002,02:22,1017.75,1018.00,1017.75,1018.00,9,0,9.00
02/05/2002,02:23,1018.00,1018.00,1017.75,1017.75,2,4,6.00
02/05/2002,02:24,1018.00,1018.25,1018.00,1018.25,17,0,17.00
02/05/2002,02:25,1018.00,1018.00,1018.00,1018.00,0,3,3.00
02/05/2002,02:26,1018.25,1018.25,1018.25,1018.25,10,0,10.00
02/05/2002,02:27,1018.25,1018.50,1018.25,1018.50,7,0,7.00
02/05/2002,02:29,1018.50,1018.50,1018.50,1018.50,4,0,4.00
02/05/2002,02:30,1018.75,1018.75,1018.75,1018.75,3,0,3.00
02/05/2002,02:31,1018.50,1018.50,1018.25,1018.25,0,8,8.00
02/05/2002,02:32,1018.00,1018.00,1018.00,1018.00,0,6,6.00
02/05/2002,02:33,1017.75,1017.75,1017.25,1017.25,0,16,16.00
02/05/2002,02:34,1017.25,1017.50,1016.75,1017.00,9,25,34.00
02/05/2002,02:35,1017.25,1017.25,1017.00,1017.00,1,2,3.00
02/05/2002,02:36,1017.50,1017.50,1017.25,1017.25,2,1,3.00
02/05/2002,02:37,1017.50,1017.50,1017.50,1017.50,1,0,1.00
02/05/2002,02:38,1017.25,1017.25,1017.25,1017.25,0,14,14.00
02/05/2002,02:39,1017.50,1017.50,1017.50,1017.50,1,0,1.00
02/05/2002,02:40,1017.50,1017.75,1017.50,1017.75,3,0,3.00
02/05/2002,02:42,1018.00,1018.00,1018.00,1018.00,3,0,3.00
02/05/2002,02:43,1018.25,1018.25,1018.25,1018.25,6,0,6.00
02/05/2002,02:44,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/05/2002,02:45,1018.50,1018.50,1018.50,1018.50,2,0,2.00
02/05/2002,02:46,1018.50,1018.75,1018.50,1018.75,5,0,5.00
02/05/2002,02:47,1018.75,1019.00,1018.75,1019.00,6,0,6.00
02/05/2002,02:48,1019.00,1019.00,1019.00,1019.00,4,0,4.00
02/05/2002,02:49,1018.75,1018.75,1018.75,1018.75,0,12,12.00
02/05/2002,02:51,1018.75,1018.75,1018.75,1018.75,0,21,21.00
02/05/2002,02:52,1019.00,1019.00,1019.00,1019.00,4,0,4.00
02/05/2002,02:53,1019.00,1019.25,1018.75,1019.25,12,1,13.00
02/05/2002,02:55,1019.00,1019.00,1018.75,1018.75,0,11,11.00
02/05/2002,02:57,1018.75,1018.75,1018.75,1018.75,0,5,5.00
02/05/2002,02:58,1019.00,1019.00,1018.75,1018.75,7,5,12.00
02/05/2002,02:59,1018.50,1019.00,1018.50,1019.00,6,1,7.00
02/05/2002,03:01,1018.50,1018.50,1018.25,1018.25,0,11,11.00
02/05/2002,03:02,1018.00,1018.00,1018.00,1018.00,0,1,1.00
02/05/2002,03:03,1018.25,1018.25,1018.25,1018.25,4,0,4.00
02/05/2002,03:05,1018.00,1018.00,1018.00,1018.00,0,2,2.00
02/05/2002,03:06,1018.00,1018.25,1018.00,1018.25,6,15,21.00
02/05/2002,03:07,1018.50,1018.50,1018.50,1018.50,3,0,3.00
02/05/2002,03:08,1018.50,1018.75,1018.50,1018.75,6,0,6.00
02/05/2002,03:09,1018.75,1018.75,1018.75,1018.75,3,0,3.00
02/05/2002,03:10,1019.00,1019.00,1019.00,1019.00,5,0,5.00
02/05/2002,03:11,1018.75,1019.00,1018.75,1018.75,1,5,6.00
02/05/2002,03:12,1019.00,1019.00,1018.75,1018.75,25,1,26.00
02/05/2002,03:13,1018.75,1018.75,1018.75,1018.75,0,2,2.00
02/05/2002,03:15,1018.75,1018.75,1018.75,1018.75,0,10,10.00
02/05/2002,03:16,1018.50,1018.75,1018.25,1018.25,5,11,16.00
02/05/2002,03:17,1018.25,1018.25,1018.00,1018.25,5,7,12.00
02/05/2002,03:18,1018.25,1018.50,1018.25,1018.50,13,0,13.00
02/05/2002,03:19,1018.00,1018.00,1018.00,1018.00,0,23,23.00
02/05/2002,03:20,1017.50,1017.50,1017.50,1017.50,0,5,5.00
02/05/2002,03:21,1018.00,1018.25,1018.00,1018.25,3,0,3.00
02/05/2002,03:22,1018.25,1018.50,1018.25,1018.50,16,0,16.00
02/05/2002,03:23,1018.25,1018.25,1018.00,1018.00,0,6,6.00
02/05/2002,03:24,1018.00,1018.00,1018.00,1018.00,0,6,6.00
02/05/2002,03:25,1017.75,1017.75,1017.75,1017.75,0,11,11.00
02/05/2002,03:26,1017.50,1017.50,1017.50,1017.50,0,5,5.00
02/05/2002,03:27,1017.75,1017.75,1017.75,1017.75,2,0,2.00
02/05/2002,03:28,1017.75,1017.75,1017.75,1017.75,2,0,2.00
02/05/2002,03:29,1017.75,1017.75,1017.75,1017.75,6,0,6.00
02/05/2002,03:34,1018.25,1018.25,1018.25,1018.25,11,0,11.00
02/05/2002,03:38,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/05/2002,03:39,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/05/2002,03:40,1018.00,1018.00,1018.00,1018.00,0,5,5.00
02/05/2002,03:41,1018.25,1018.25,1018.25,1018.25,6,0,6.00
02/05/2002,03:43,1018.25,1018.25,1018.25,1018.25,6,0,6.00
02/05/2002,03:44,1018.25,1018.25,1018.25,1018.25,2,0,2.00
02/05/2002,03:46,1018.50,1018.50,1018.50,1018.50,2,0,2.00
02/05/2002,03:47,1018.75,1019.00,1018.75,1019.00,3,0,3.00
02/05/2002,03:48,1019.00,1019.00,1019.00,1019.00,3,0,3.00
02/05/2002,03:49,1019.00,1019.00,1018.75,1018.75,4,1,5.00
02/05/2002,03:50,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/05/2002,03:51,1018.75,1018.75,1018.75,1018.75,0,3,3.00
02/05/2002,03:52,1019.00,1019.00,1019.00,1019.00,5,0,5.00
02/05/2002,03:53,1019.25,1019.25,1019.25,1019.25,6,0,6.00
02/05/2002,03:54,1019.50,1019.50,1019.50,1019.50,4,0,4.00
02/05/2002,03:55,1019.00,1019.00,1018.75,1018.75,0,6,6.00
02/05/2002,03:58,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/05/2002,03:59,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/05/2002,04:00,1019.00,1019.00,1019.00,1019.00,5,0,5.00
02/05/2002,04:01,1019.25,1019.25,1019.25,1019.25,7,0,7.00
02/05/2002,04:03,1019.25,1019.25,1019.25,1019.25,2,0,2.00
02/05/2002,04:04,1019.25,1019.25,1019.25,1019.25,3,0,3.00
02/05/2002,04:05,1019.25,1019.50,1019.25,1019.50,13,0,13.00
02/05/2002,04:08,1019.50,1019.75,1019.50,1019.75,10,0,10.00
02/05/2002,04:09,1019.75,1019.75,1019.75,1019.75,19,0,19.00
02/05/2002,04:10,1019.75,1019.75,1019.75,1019.75,14,0,14.00
02/05/2002,04:11,1019.50,1019.50,1019.50,1019.50,0,2,2.00
02/05/2002,04:12,1019.75,1020.00,1019.75,1020.00,11,0,11.00
02/05/2002,04:13,1019.75,1019.75,1019.75,1019.75,0,5,5.00
02/05/2002,04:14,1019.75,1019.75,1019.75,1019.75,0,3,3.00
02/05/2002,04:16,1019.50,1019.50,1019.50,1019.50,0,2,2.00
02/05/2002,04:17,1019.50,1019.50,1019.50,1019.50,0,8,8.00
02/05/2002,04:22,1019.50,1019.50,1019.50,1019.50,0,15,15.00
02/05/2002,04:23,1019.50,1019.50,1019.50,1019.50,0,1,1.00
02/05/2002,04:24,1019.50,1019.50,1019.50,1019.50,0,5,5.00
02/05/2002,04:25,1019.75,1019.75,1019.75,1019.75,9,0,9.00
02/05/2002,04:26,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/05/2002,04:27,1019.75,1019.75,1019.75,1019.75,25,0,25.00
02/05/2002,04:28,1019.75,1019.75,1019.50,1019.50,2,15,17.00
02/05/2002,04:29,1019.75,1020.00,1019.75,1020.00,14,0,14.00
02/05/2002,04:30,1020.25,1020.50,1020.25,1020.50,26,0,26.00
02/05/2002,04:31,1020.75,1021.25,1020.75,1021.25,35,0,35.00
02/05/2002,04:32,1021.00,1021.00,1020.75,1020.75,1,12,13.00
02/05/2002,04:33,1020.75,1020.75,1020.50,1020.75,3,4,7.00
02/05/2002,04:34,1020.75,1021.00,1020.75,1021.00,14,0,14.00
02/05/2002,04:35,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/05/2002,04:36,1020.75,1021.00,1020.75,1021.00,5,1,6.00
02/05/2002,04:37,1020.75,1020.75,1020.75,1020.75,0,1,1.00
02/05/2002,04:39,1020.75,1020.75,1020.75,1020.75,0,3,3.00
02/05/2002,04:41,1021.00,1021.00,1021.00,1021.00,3,0,3.00
02/05/2002,04:44,1020.75,1020.75,1020.75,1020.75,0,10,10.00
02/05/2002,04:47,1020.75,1020.75,1020.75,1020.75,0,1,1.00
02/05/2002,04:48,1020.50,1020.50,1020.50,1020.50,0,2,2.00
02/05/2002,04:49,1020.50,1020.50,1020.50,1020.50,0,4,4.00
02/05/2002,04:50,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/05/2002,04:51,1020.50,1020.50,1020.00,1020.00,7,16,23.00
02/05/2002,04:53,1020.25,1020.25,1020.00,1020.25,2,1,3.00
02/05/2002,04:55,1020.25,1020.25,1020.25,1020.25,4,0,4.00
02/05/2002,04:58,1020.25,1020.25,1020.25,1020.25,5,0,5.00
02/05/2002,04:59,1020.25,1020.50,1020.25,1020.50,9,0,9.00
02/05/2002,05:00,1020.25,1020.25,1020.25,1020.25,0,5,5.00
02/05/2002,05:05,1020.25,1020.25,1020.25,1020.25,0,4,4.00
02/05/2002,05:06,1020.00,1020.00,1020.00,1020.00,0,3,3.00
02/05/2002,05:07,1019.50,1019.50,1019.50,1019.50,0,2,2.00
02/05/2002,05:08,1020.00,1020.00,1020.00,1020.00,8,0,8.00
02/05/2002,05:09,1019.75,1019.75,1019.75,1019.75,0,1,1.00
02/05/2002,05:10,1020.00,1020.00,1020.00,1020.00,2,0,2.00
02/05/2002,05:11,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/05/2002,05:12,1020.25,1020.50,1020.25,1020.50,4,0,4.00
02/05/2002,05:13,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/05/2002,05:15,1020.50,1020.50,1020.25,1020.25,2,1,3.00
02/05/2002,05:16,1020.75,1020.75,1020.75,1020.75,10,0,10.00
02/05/2002,05:17,1020.75,1020.75,1020.75,1020.75,6,0,6.00
02/05/2002,05:19,1021.00,1021.25,1021.00,1021.25,41,0,41.00
02/05/2002,05:20,1021.25,1021.25,1021.00,1021.00,36,7,43.00
02/05/2002,05:22,1021.00,1021.00,1021.00,1021.00,0,1,1.00
02/05/2002,05:23,1021.25,1021.25,1021.25,1021.25,19,0,19.00
02/05/2002,05:24,1021.25,1021.25,1021.25,1021.25,33,0,33.00
02/05/2002,05:25,1021.00,1021.00,1021.00,1021.00,0,1,1.00
02/05/2002,05:27,1021.25,1021.25,1021.00,1021.00,1,10,11.00
02/05/2002,05:28,1021.00,1021.00,1020.75,1020.75,0,4,4.00
02/05/2002,05:29,1020.75,1020.75,1020.50,1020.50,0,3,3.00
02/05/2002,05:30,1020.75,1021.00,1020.75,1021.00,17,0,17.00
02/05/2002,05:31,1021.00,1021.25,1021.00,1021.25,26,0,26.00
02/05/2002,05:32,1021.00,1021.00,1021.00,1021.00,0,9,9.00
02/05/2002,05:33,1020.75,1021.00,1020.75,1021.00,4,1,5.00
02/05/2002,05:34,1021.25,1021.25,1021.00,1021.00,10,2,12.00
02/05/2002,05:35,1021.25,1021.25,1021.25,1021.25,37,0,37.00
02/05/2002,05:36,1021.25,1021.25,1021.25,1021.25,45,0,45.00
02/05/2002,05:37,1021.00,1021.00,1021.00,1021.00,0,2,2.00
02/05/2002,05:38,1021.00,1021.00,1021.00,1021.00,0,2,2.00
02/05/2002,05:39,1020.50,1021.00,1020.50,1020.75,5,3,8.00
02/05/2002,05:40,1021.00,1021.00,1021.00,1021.00,6,0,6.00
02/05/2002,05:41,1021.00,1021.00,1020.75,1020.75,2,1,3.00
02/05/2002,05:42,1020.75,1020.75,1020.75,1020.75,0,2,2.00
02/05/2002,05:43,1020.75,1020.75,1020.75,1020.75,0,2,2.00
02/05/2002,05:44,1020.50,1020.50,1020.25,1020.25,0,14,14.00
02/05/2002,05:45,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/05/2002,05:47,1020.00,1020.00,1019.75,1019.75,0,9,9.00
02/05/2002,05:48,1019.75,1019.75,1019.75,1019.75,0,32,32.00
02/05/2002,05:49,1019.50,1019.50,1019.50,1019.50,0,5,5.00
02/05/2002,05:50,1019.50,1019.75,1019.50,1019.75,13,1,14.00
02/05/2002,05:51,1019.75,1019.75,1019.75,1019.75,8,0,8.00
02/05/2002,05:52,1019.50,1019.50,1019.50,1019.50,0,3,3.00
02/05/2002,05:53,1019.50,1019.50,1019.00,1019.50,40,75,115.00
02/05/2002,05:54,1019.50,1019.50,1019.50,1019.50,12,0,12.00
02/05/2002,05:55,1019.50,1019.75,1019.50,1019.75,4,0,4.00
02/05/2002,05:56,1019.75,1020.00,1019.75,1019.75,12,3,15.00
02/05/2002,05:57,1019.75,1019.75,1019.50,1019.50,0,3,3.00
02/05/2002,05:58,1019.75,1019.75,1019.75,1019.75,5,0,5.00
02/05/2002,06:00,1019.75,1019.75,1019.75,1019.75,5,0,5.00
02/05/2002,06:01,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/05/2002,06:02,1020.00,1020.00,1019.75,1020.00,3,2,5.00
02/05/2002,06:03,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/05/2002,06:04,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/05/2002,06:05,1020.00,1020.00,1019.75,1019.75,1,6,7.00
02/05/2002,06:06,1020.00,1020.00,1019.75,1019.75,1,3,4.00
02/05/2002,06:07,1019.75,1019.75,1019.75,1019.75,0,4,4.00
02/05/2002,06:09,1019.75,1019.75,1019.75,1019.75,0,2,2.00
02/05/2002,06:10,1019.75,1019.75,1019.75,1019.75,0,5,5.00
02/05/2002,06:11,1019.75,1019.75,1019.75,1019.75,0,1,1.00
02/05/2002,06:12,1019.75,1019.75,1019.50,1019.50,0,2,2.00
02/05/2002,06:13,1019.25,1019.50,1019.25,1019.25,2,18,20.00
02/05/2002,06:14,1019.00,1019.00,1019.00,1019.00,0,4,4.00
02/05/2002,06:15,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/05/2002,06:16,1019.00,1019.25,1018.75,1019.25,3,9,12.00
02/05/2002,06:17,1019.25,1019.25,1019.00,1019.25,7,7,14.00
02/05/2002,06:18,1019.25,1019.25,1019.25,1019.25,2,0,2.00
02/05/2002,06:19,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/05/2002,06:20,1019.25,1019.25,1019.00,1019.00,1,1,2.00
02/05/2002,06:21,1019.00,1019.00,1019.00,1019.00,0,3,3.00
02/05/2002,06:22,1019.00,1019.00,1019.00,1019.00,0,2,2.00
02/05/2002,06:24,1018.75,1018.75,1018.50,1018.50,0,3,3.00
02/05/2002,06:25,1018.75,1018.75,1018.50,1018.50,5,3,8.00
02/05/2002,06:26,1018.75,1018.75,1018.25,1018.25,1,6,7.00
02/05/2002,06:27,1018.25,1018.25,1018.25,1018.25,0,50,50.00
02/05/2002,06:29,1018.50,1018.75,1018.50,1018.75,14,0,14.00
02/05/2002,06:30,1018.75,1018.75,1018.50,1018.50,3,2,5.00
02/05/2002,06:31,1018.50,1018.50,1018.50,1018.50,0,6,6.00
02/05/2002,06:35,1018.50,1018.75,1018.25,1018.25,4,15,19.00
02/05/2002,06:36,1018.00,1018.00,1017.75,1018.00,1,11,12.00
02/05/2002,06:37,1018.00,1018.25,1017.75,1018.25,11,1,12.00
02/05/2002,06:38,1018.25,1018.25,1018.25,1018.25,2,0,2.00
02/05/2002,06:39,1018.25,1018.25,1018.25,1018.25,2,0,2.00
02/05/2002,06:40,1018.00,1018.25,1018.00,1018.25,2,2,4.00
02/05/2002,06:41,1018.00,1018.50,1018.00,1018.25,6,4,10.00
02/05/2002,06:42,1018.00,1018.25,1018.00,1018.25,9,2,11.00
02/05/2002,06:43,1018.25,1018.25,1017.75,1018.00,15,56,71.00
02/05/2002,06:44,1017.75,1017.75,1017.75,1017.75,0,25,25.00
02/05/2002,06:45,1017.75,1017.75,1017.50,1017.50,0,8,8.00
02/05/2002,06:46,1017.50,1017.75,1017.50,1017.50,1,3,4.00
02/05/2002,06:47,1017.75,1018.25,1017.75,1018.25,53,0,53.00
02/05/2002,06:48,1018.00,1018.25,1018.00,1018.25,10,3,13.00
02/05/2002,06:51,1018.25,1018.25,1018.25,1018.25,2,0,2.00
02/05/2002,06:52,1018.25,1018.25,1018.00,1018.25,7,5,12.00
02/05/2002,06:53,1018.00,1018.25,1018.00,1018.25,5,6,11.00
02/05/2002,06:56,1018.25,1018.25,1018.25,1018.25,6,0,6.00
02/05/2002,06:57,1018.25,1018.25,1018.25,1018.25,4,0,4.00
02/05/2002,06:58,1018.25,1018.25,1018.25,1018.25,11,0,11.00
02/05/2002,06:59,1018.25,1018.50,1018.25,1018.50,6,0,6.00
02/05/2002,07:00,1018.50,1018.50,1018.50,1018.50,3,0,3.00
02/05/2002,07:01,1018.50,1018.50,1018.25,1018.25,1,13,14.00
02/05/2002,07:02,1018.00,1018.00,1018.00,1018.00,0,11,11.00
02/05/2002,07:03,1018.00,1018.00,1017.75,1018.00,5,3,8.00
02/05/2002,07:04,1018.00,1018.00,1017.75,1017.75,9,14,23.00
02/05/2002,07:05,1017.75,1017.75,1017.50,1017.75,3,14,17.00
02/05/2002,07:06,1017.75,1018.00,1017.75,1018.00,25,0,25.00
02/05/2002,07:07,1017.75,1017.75,1017.50,1017.50,0,6,6.00
02/05/2002,07:08,1017.75,1017.75,1017.75,1017.75,2,0,2.00
02/05/2002,07:09,1017.75,1018.00,1017.75,1018.00,17,0,17.00
02/05/2002,07:10,1018.00,1018.00,1018.00,1018.00,4,0,4.00
02/05/2002,07:11,1018.00,1018.00,1017.50,1017.75,6,63,69.00
02/05/2002,07:12,1017.25,1017.50,1017.25,1017.50,1,6,7.00
02/05/2002,07:13,1017.50,1017.75,1017.50,1017.75,7,0,7.00
02/05/2002,07:14,1017.75,1017.75,1017.25,1017.25,1,3,4.00
02/05/2002,07:15,1017.50,1017.75,1017.50,1017.50,10,8,18.00
02/05/2002,07:16,1017.50,1017.50,1017.50,1017.50,0,8,8.00
02/05/2002,07:17,1017.25,1017.50,1017.25,1017.50,5,1,6.00
02/05/2002,07:18,1017.50,1017.50,1017.25,1017.25,3,83,86.00
02/05/2002,07:19,1017.25,1017.25,1016.75,1016.75,15,74,89.00
02/05/2002,07:20,1016.75,1017.00,1016.75,1016.75,2,64,66.00
02/05/2002,07:21,1017.00,1017.00,1017.00,1017.00,26,0,26.00
02/05/2002,07:22,1017.00,1017.00,1016.75,1016.75,2,1,3.00
02/05/2002,07:23,1016.75,1016.75,1016.50,1016.75,5,41,46.00
02/05/2002,07:24,1016.75,1017.00,1016.50,1016.50,8,10,18.00
02/05/2002,07:25,1016.75,1016.75,1016.50,1016.75,15,22,37.00
02/05/2002,07:26,1016.50,1016.75,1016.25,1016.25,2,16,18.00
02/05/2002,07:27,1016.25,1016.50,1016.25,1016.50,8,12,20.00
02/05/2002,07:28,1016.50,1016.75,1016.50,1016.50,9,20,29.00
02/05/2002,07:29,1016.50,1016.75,1016.25,1016.50,6,16,22.00
02/05/2002,07:30,1016.50,1016.50,1016.25,1016.50,30,5,35.00
02/05/2002,07:31,1016.50,1016.75,1016.50,1016.75,6,6,12.00
02/05/2002,07:32,1016.75,1017.00,1016.50,1016.50,11,18,29.00
02/05/2002,07:33,1016.75,1017.00,1016.50,1016.75,3,3,6.00
02/05/2002,07:34,1016.75,1016.75,1016.50,1016.50,10,10,20.00
02/05/2002,07:35,1016.50,1016.50,1015.75,1015.75,0,91,91.00
02/05/2002,07:36,1015.75,1015.75,1015.50,1015.75,1,75,76.00
02/05/2002,07:37,1015.50,1015.75,1015.25,1015.75,50,64,114.00
02/05/2002,07:38,1015.50,1015.50,1015.25,1015.50,9,20,29.00
02/05/2002,07:39,1015.25,1015.50,1015.25,1015.25,6,145,151.00
02/05/2002,07:40,1015.25,1015.25,1014.75,1015.00,29,46,75.00
02/05/2002,07:41,1014.75,1015.25,1014.75,1015.00,86,11,97.00
02/05/2002,07:42,1015.00,1015.25,1014.50,1014.75,33,60,93.00
02/05/2002,07:43,1014.50,1015.00,1014.50,1015.00,12,43,55.00
02/05/2002,07:44,1014.75,1015.25,1014.75,1015.00,18,4,22.00
02/05/2002,07:45,1015.00,1015.25,1014.75,1015.00,52,37,89.00
02/05/2002,07:46,1015.00,1015.00,1014.75,1015.00,21,96,117.00
02/05/2002,07:47,1015.00,1015.00,1014.75,1015.00,29,22,51.00
02/05/2002,07:48,1014.50,1015.00,1014.50,1015.00,14,10,24.00
02/05/2002,07:49,1014.75,1014.75,1014.50,1014.50,0,11,11.00
02/05/2002,07:50,1014.50,1014.75,1014.50,1014.50,1,16,17.00
02/05/2002,07:51,1014.50,1014.50,1014.50,1014.50,0,10,10.00
02/05/2002,07:52,1014.50,1014.75,1014.50,1014.50,12,38,50.00
02/05/2002,07:53,1014.50,1014.50,1014.25,1014.25,1,28,29.00
02/05/2002,07:54,1014.25,1014.75,1014.25,1014.75,39,27,66.00
02/05/2002,07:55,1014.75,1014.75,1014.75,1014.75,16,0,16.00
02/05/2002,07:56,1014.50,1014.75,1014.25,1014.50,7,30,37.00
02/05/2002,07:57,1014.25,1015.00,1014.25,1015.00,33,9,42.00
02/05/2002,07:58,1015.00,1016.75,1015.00,1016.50,372,115,487.00
02/05/2002,07:59,1016.50,1017.00,1016.25,1016.75,156,25,181.00
02/05/2002,08:00,1016.75,1016.75,1016.25,1016.25,9,41,50.00
02/05/2002,08:01,1016.25,1016.50,1016.00,1016.00,7,84,91.00
02/05/2002,08:02,1016.00,1016.00,1015.50,1015.75,10,35,45.00
02/05/2002,08:03,1016.00,1016.25,1015.50,1015.50,7,17,24.00
02/05/2002,08:04,1015.75,1015.75,1015.75,1015.75,18,0,18.00
02/05/2002,08:05,1015.75,1016.00,1015.50,1015.75,35,8,43.00
02/05/2002,08:06,1015.75,1016.00,1015.75,1015.75,7,1,8.00
02/05/2002,08:07,1015.75,1015.75,1015.75,1015.75,0,44,44.00
02/05/2002,08:08,1015.75,1015.75,1015.50,1015.50,0,37,37.00
02/05/2002,08:09,1015.50,1015.50,1015.25,1015.25,2,26,28.00
02/05/2002,08:10,1015.25,1015.50,1015.25,1015.25,1,18,19.00
02/05/2002,08:11,1015.00,1015.00,1014.75,1014.75,0,41,41.00
02/05/2002,08:12,1014.75,1015.00,1014.75,1015.00,1,21,22.00
02/05/2002,08:13,1014.75,1015.25,1014.75,1015.25,5,4,9.00
02/05/2002,08:14,1014.75,1015.25,1014.75,1015.25,12,4,16.00
02/05/2002,08:15,1015.25,1015.50,1014.75,1015.25,11,69,80.00
02/05/2002,08:16,1015.00,1015.25,1015.00,1015.25,9,6,15.00
02/05/2002,08:17,1015.00,1015.00,1014.75,1015.00,10,43,53.00
02/05/2002,08:18,1015.00,1015.00,1015.00,1015.00,18,0,18.00
02/05/2002,08:19,1014.75,1014.75,1014.75,1014.75,0,35,35.00
02/05/2002,08:20,1014.50,1014.75,1014.25,1014.25,9,133,142.00
02/05/2002,08:21,1014.50,1014.50,1014.00,1014.25,87,59,146.00
02/05/2002,08:22,1014.25,1014.50,1014.25,1014.50,28,0,28.00
02/05/2002,08:23,1014.25,1014.75,1014.25,1014.50,92,22,114.00
02/05/2002,08:24,1014.75,1014.75,1014.50,1014.50,1,15,16.00
02/05/2002,08:25,1014.50,1014.75,1014.25,1014.50,4,4,8.00
02/05/2002,08:26,1014.50,1014.75,1014.50,1014.50,3,1,4.00
02/05/2002,08:27,1014.50,1014.75,1014.00,1014.00,2,69,71.00
02/05/2002,08:28,1014.00,1014.25,1013.75,1014.00,20,176,196.00
02/05/2002,08:29,1013.75,1013.75,1013.50,1013.50,11,134,145.00
02/05/2002,08:30,1013.50,1014.00,1013.00,1013.00,93,378,471.00
02/05/2002,08:31,1013.00,1013.25,1012.00,1012.25,406,970,1376.00
02/05/2002,08:32,1012.25,1013.25,1012.25,1013.00,613,402,1015.00
02/05/2002,08:33,1012.75,1013.00,1011.50,1011.50,425,643,1068.00
02/05/2002,08:34,1011.75,1012.00,1011.00,1011.50,439,445,884.00
02/05/2002,08:35,1011.75,1012.75,1011.50,1012.50,825,402,1227.00
02/05/2002,08:36,1012.75,1013.50,1012.75,1013.25,809,501,1310.00
02/05/2002,08:37,1013.25,1013.75,1012.75,1013.50,553,489,1042.00
02/05/2002,08:38,1013.50,1015.00,1013.50,1014.75,1051,820,1871.00
02/05/2002,08:39,1014.75,1014.75,1013.75,1014.50,569,771,1340.00
02/05/2002,08:40,1014.50,1015.75,1014.25,1015.75,902,258,1160.00
02/05/2002,08:41,1015.75,1016.50,1015.50,1016.25,945,533,1478.00
02/05/2002,08:42,1016.25,1016.75,1016.00,1016.75,772,794,1566.00
02/05/2002,08:43,1016.75,1017.00,1016.00,1016.25,576,567,1143.00
02/05/2002,08:44,1016.00,1016.25,1015.25,1015.75,420,779,1199.00
02/05/2002,08:45,1015.50,1015.75,1015.00,1015.25,309,371,680.00
02/05/2002,08:46,1015.25,1016.75,1015.25,1016.50,901,597,1498.00
02/05/2002,08:47,1016.50,1016.50,1015.25,1016.00,342,489,831.00
02/05/2002,08:48,1016.00,1016.25,1015.25,1015.50,250,423,673.00
02/05/2002,08:49,1015.75,1016.75,1015.50,1015.75,625,645,1270.00
02/05/2002,08:50,1015.75,1016.00,1015.00,1015.75,471,333,804.00
02/05/2002,08:51,1015.75,1016.00,1014.50,1015.50,709,894,1603.00
02/05/2002,08:52,1015.25,1015.75,1015.00,1015.25,421,553,974.00
02/05/2002,08:53,1015.25,1016.00,1014.75,1016.00,594,310,904.00
02/05/2002,08:54,1016.00,1016.75,1015.50,1015.75,470,505,975.00
02/05/2002,08:55,1015.75,1016.00,1014.50,1014.75,273,687,960.00
02/05/2002,08:56,1014.75,1014.75,1013.75,1014.00,431,538,969.00
02/05/2002,08:57,1013.75,1014.25,1013.00,1013.00,417,501,918.00
02/05/2002,08:58,1013.25,1013.25,1012.25,1012.50,411,559,970.00
02/05/2002,08:59,1012.25,1012.25,1011.25,1012.00,400,684,1084.00
02/05/2002,09:00,1012.00,1012.75,1011.75,1012.75,438,198,636.00
02/05/2002,09:01,1012.50,1013.50,1011.50,1011.75,640,537,1177.00
02/05/2002,09:02,1011.50,1012.75,1009.75,1011.75,756,880,1636.00
02/05/2002,09:03,1011.75,1011.75,1010.50,1010.50,663,705,1368.00
02/05/2002,09:04,1010.50,1010.75,1009.50,1010.00,568,911,1479.00
02/05/2002,09:05,1009.75,1010.25,1008.00,1008.25,955,1592,2547.00
02/05/2002,09:06,1008.25,1008.75,1006.50,1007.25,875,1040,1915.00
02/05/2002,09:07,1007.00,1007.75,1006.00,1006.00,598,1343,1941.00
02/05/2002,09:08,1006.25,1006.25,1004.75,1004.75,819,1171,1990.00
02/05/2002,09:09,1004.75,1005.75,1004.50,1005.00,1068,1064,2132.00
02/05/2002,09:10,1005.00,1006.00,1004.50,1005.50,930,719,1649.00
02/05/2002,09:11,1005.75,1006.25,1005.50,1006.25,584,502,1086.00
02/05/2002,09:12,1006.00,1007.50,1005.75,1007.25,1578,755,2333.00
02/05/2002,09:13,1007.25,1008.00,1007.00,1008.00,845,746,1591.00
02/05/2002,09:14,1007.75,1008.50,1007.75,1008.00,1040,767,1807.00
02/05/2002,09:15,1008.25,1008.50,1007.25,1007.50,500,847,1347.00
02/05/2002,09:16,1007.50,1008.00,1007.00,1007.75,828,337,1165.00
02/05/2002,09:17,1007.50,1007.75,1006.25,1006.50,228,719,947.00
02/05/2002,09:18,1006.50,1007.00,1006.25,1006.75,412,340,752.00
02/05/2002,09:19,1006.75,1007.50,1006.50,1007.00,451,471,922.00
02/05/2002,09:20,1007.00,1008.25,1006.75,1008.00,724,252,976.00
02/05/2002,09:21,1008.00,1008.00,1007.25,1007.50,288,415,703.00
02/05/2002,09:22,1007.75,1007.75,1007.00,1007.50,254,486,740.00
02/05/2002,09:23,1007.75,1007.75,1006.75,1006.75,110,536,646.00
02/05/2002,09:24,1007.00,1007.75,1006.50,1007.50,485,545,1030.00
02/05/2002,09:25,1007.75,1008.25,1007.50,1008.25,287,395,682.00
02/05/2002,09:26,1008.25,1009.00,1008.00,1008.75,789,388,1177.00
02/05/2002,09:27,1008.75,1009.50,1008.75,1009.00,590,506,1096.00
02/05/2002,09:28,1009.25,1009.75,1009.00,1009.50,708,482,1190.00
02/05/2002,09:29,1009.50,1009.75,1009.00,1009.75,434,318,752.00
02/05/2002,09:30,1009.50,1010.00,1009.25,1009.25,353,592,945.00
02/05/2002,09:31,1009.50,1009.50,1009.00,1009.25,329,284,613.00
02/05/2002,09:32,1009.50,1010.75,1009.25,1010.75,986,335,1321.00
02/05/2002,09:33,1010.75,1011.75,1010.25,1011.50,993,379,1372.00
02/05/2002,09:34,1011.50,1013.50,1011.50,1013.50,1291,663,1954.00
02/05/2002,09:35,1013.50,1015.50,1013.25,1015.25,1232,809,2041.00
02/05/2002,09:36,1015.25,1015.50,1014.25,1015.00,658,1136,1794.00
02/05/2002,09:37,1015.00,1015.25,1014.25,1014.25,446,966,1412.00
02/05/2002,09:38,1014.25,1016.00,1014.00,1015.75,980,663,1643.00
02/05/2002,09:39,1015.75,1017.75,1015.75,1017.25,1668,963,2631.00
02/05/2002,09:40,1017.25,1017.50,1016.00,1016.00,482,725,1207.00
02/05/2002,09:41,1016.25,1017.25,1015.75,1017.00,1445,630,2075.00
02/05/2002,09:42,1017.00,1018.25,1017.00,1018.25,1181,697,1878.00
02/05/2002,09:43,1018.25,1019.75,1018.00,1019.00,1657,1315,2972.00
02/05/2002,09:44,1019.25,1019.75,1018.75,1019.50,795,746,1541.00
02/05/2002,09:45,1019.50,1020.75,1019.50,1020.00,1027,629,1656.00
02/05/2002,09:46,1019.75,1020.00,1018.25,1018.50,647,925,1572.00
02/05/2002,09:47,1018.75,1019.25,1017.75,1017.75,429,795,1224.00
02/05/2002,09:48,1017.75,1018.00,1017.25,1017.50,475,752,1227.00
02/05/2002,09:49,1017.75,1018.00,1017.25,1017.50,151,301,452.00
02/05/2002,09:50,1017.25,1017.75,1017.00,1017.25,354,475,829.00
02/05/2002,09:51,1017.25,1017.50,1016.00,1016.25,157,700,857.00
02/05/2002,09:52,1016.50,1016.75,1015.75,1015.75,368,781,1149.00
02/05/2002,09:53,1015.75,1016.75,1015.50,1016.75,415,300,715.00
02/05/2002,09:54,1016.50,1016.75,1016.00,1016.50,241,302,543.00
02/05/2002,09:55,1016.50,1016.75,1016.00,1016.50,242,338,580.00
02/05/2002,09:56,1016.50,1016.75,1016.00,1016.00,317,292,609.00
02/05/2002,09:57,1016.00,1016.25,1015.25,1015.50,344,452,796.00
02/05/2002,09:58,1015.50,1015.75,1014.25,1014.25,415,775,1190.00
02/05/2002,09:59,1014.25,1014.25,1013.25,1013.75,454,874,1328.00
02/05/2002,10:00,1013.50,1013.75,1012.50,1013.25,572,842,1414.00
02/05/2002,10:01,1013.50,1013.50,1012.50,1013.25,674,539,1213.00
02/05/2002,10:02,1013.50,1014.25,1013.00,1013.25,480,378,858.00
02/05/2002,10:03,1013.25,1014.25,1013.00,1014.25,335,217,552.00
02/05/2002,10:04,1014.25,1014.75,1014.00,1014.75,641,244,885.00
02/05/2002,10:05,1014.75,1015.00,1014.00,1014.25,411,616,1027.00
02/05/2002,10:06,1014.25,1014.75,1014.00,1014.00,340,428,768.00
02/05/2002,10:07,1014.00,1015.00,1013.50,1014.75,467,265,732.00
02/05/2002,10:08,1014.75,1015.50,1014.75,1015.50,428,272,700.00
02/05/2002,10:09,1015.25,1015.75,1015.00,1015.25,322,319,641.00
02/05/2002,10:10,1015.25,1015.50,1014.25,1014.25,226,521,747.00
02/05/2002,10:11,1014.50,1014.50,1013.25,1013.25,263,829,1092.00
02/05/2002,10:12,1013.25,1013.25,1011.75,1011.75,335,1297,1632.00
02/05/2002,10:13,1011.75,1012.00,1011.25,1011.75,325,536,861.00
02/05/2002,10:14,1011.75,1012.75,1011.75,1012.75,606,305,911.00
02/05/2002,10:15,1012.50,1013.00,1012.25,1012.75,438,443,881.00
02/05/2002,10:16,1012.75,1013.00,1012.00,1012.50,169,553,722.00
02/05/2002,10:17,1012.50,1013.50,1012.50,1013.50,517,93,610.00
02/05/2002,10:18,1013.50,1014.00,1012.75,1013.75,610,515,1125.00
02/05/2002,10:19,1014.00,1014.00,1013.50,1013.75,275,326,601.00
02/05/2002,10:20,1013.75,1014.25,1013.50,1014.25,194,167,361.00
02/05/2002,10:21,1014.00,1014.50,1013.75,1014.25,393,250,643.00
02/05/2002,10:22,1014.25,1015.50,1014.00,1015.25,527,61,588.00
02/05/2002,10:23,1015.50,1016.25,1015.00,1015.75,548,305,853.00
02/05/2002,10:24,1015.75,1015.75,1014.75,1015.00,310,211,521.00
02/05/2002,10:25,1014.75,1015.00,1014.00,1014.00,91,329,420.00
02/05/2002,10:26,1014.25,1014.50,1014.00,1014.25,171,146,317.00
02/05/2002,10:27,1014.25,1014.50,1013.50,1013.75,112,311,423.00
02/05/2002,10:28,1013.75,1014.00,1013.25,1014.00,166,144,310.00
02/05/2002,10:29,1014.00,1014.50,1013.50,1014.25,309,234,543.00
02/05/2002,10:30,1014.25,1014.25,1013.50,1013.50,10,223,233.00
02/05/2002,10:31,1013.50,1013.50,1012.25,1012.50,174,824,998.00
02/05/2002,10:32,1012.50,1012.75,1011.50,1011.75,447,638,1085.00
02/05/2002,10:33,1012.00,1012.00,1010.50,1011.25,313,939,1252.00
02/05/2002,10:34,1011.50,1012.25,1011.25,1012.25,418,249,667.00
02/05/2002,10:35,1012.00,1012.25,1011.50,1012.00,159,178,337.00
02/05/2002,10:36,1012.00,1012.75,1011.50,1012.50,401,127,528.00
02/05/2002,10:37,1012.50,1012.50,1011.75,1012.00,140,198,338.00
02/05/2002,10:38,1012.25,1013.25,1012.00,1013.00,450,83,533.00
02/05/2002,10:39,1013.00,1013.50,1013.00,1013.25,211,240,451.00
02/05/2002,10:40,1013.25,1014.25,1013.00,1014.25,639,202,841.00
02/05/2002,10:41,1014.00,1014.75,1014.00,1014.25,635,277,912.00
02/05/2002,10:42,1014.25,1014.50,1013.50,1014.25,213,303,516.00
02/05/2002,10:43,1014.25,1014.25,1013.25,1013.50,41,472,513.00
02/05/2002,10:44,1013.50,1013.75,1013.00,1013.75,199,126,325.00
02/05/2002,10:45,1013.75,1015.00,1013.50,1014.75,465,91,556.00
02/05/2002,10:46,1014.75,1015.00,1014.25,1014.50,211,265,476.00
02/05/2002,10:47,1014.75,1014.75,1013.75,1014.00,437,430,867.00
02/05/2002,10:48,1014.00,1014.50,1013.50,1013.75,289,686,975.00
02/05/2002,10:49,1013.75,1014.25,1013.75,1014.00,128,53,181.00
02/05/2002,10:50,1014.00,1014.25,1013.50,1014.25,194,281,475.00
02/05/2002,10:51,1014.25,1014.50,1013.75,1014.00,336,179,515.00
02/05/2002,10:52,1014.00,1014.50,1013.75,1014.25,182,103,285.00
02/05/2002,10:53,1014.25,1015.00,1014.25,1015.00,292,196,488.00
02/05/2002,10:54,1015.00,1015.00,1014.00,1014.00,106,311,417.00
02/05/2002,10:55,1014.00,1014.75,1013.75,1014.75,482,169,651.00
02/05/2002,10:56,1014.75,1015.00,1014.50,1014.50,152,208,360.00
02/05/2002,10:57,1014.50,1014.75,1014.25,1014.25,164,248,412.00
02/05/2002,10:58,1014.50,1014.75,1013.75,1014.50,343,239,582.00
02/05/2002,10:59,1014.75,1015.75,1014.75,1015.75,571,300,871.00
02/05/2002,11:00,1015.75,1016.00,1015.25,1015.25,240,330,570.00
02/05/2002,11:01,1015.25,1015.50,1014.75,1015.00,136,166,302.00
02/05/2002,11:02,1014.75,1015.25,1014.50,1015.00,142,230,372.00
02/05/2002,11:03,1015.00,1015.00,1013.50,1013.50,97,608,705.00
02/05/2002,11:04,1013.50,1013.75,1013.00,1013.00,194,372,566.00
02/05/2002,11:05,1013.00,1013.50,1013.00,1013.25,306,115,421.00
02/05/2002,11:06,1013.25,1013.50,1012.75,1013.00,224,137,361.00
02/05/2002,11:07,1013.00,1014.75,1013.00,1014.25,512,290,802.00
02/05/2002,11:08,1014.25,1014.50,1014.00,1014.25,127,190,317.00
02/05/2002,11:09,1014.50,1015.50,1014.50,1015.25,426,106,532.00
02/05/2002,11:10,1015.25,1015.75,1015.00,1015.00,202,306,508.00
02/05/2002,11:11,1015.00,1015.25,1014.75,1014.75,69,201,270.00
02/05/2002,11:12,1014.75,1015.00,1014.75,1014.75,39,107,146.00
02/05/2002,11:13,1014.75,1015.00,1014.50,1014.50,52,203,255.00
02/05/2002,11:14,1014.75,1014.75,1014.25,1014.25,76,131,207.00
02/05/2002,11:15,1014.50,1015.00,1014.25,1015.00,270,8,278.00
02/05/2002,11:16,1014.75,1016.50,1014.75,1016.25,878,229,1107.00
02/05/2002,11:17,1016.25,1016.25,1015.25,1015.75,175,249,424.00
02/05/2002,11:18,1016.00,1016.00,1015.25,1015.25,57,219,276.00
02/05/2002,11:19,1015.50,1016.00,1015.25,1015.25,100,117,217.00
02/05/2002,11:20,1015.50,1015.50,1014.50,1014.50,154,479,633.00
02/05/2002,11:21,1014.50,1014.50,1013.75,1014.25,247,288,535.00
02/05/2002,11:22,1014.50,1014.50,1014.00,1014.50,150,102,252.00
02/05/2002,11:23,1014.50,1014.50,1014.00,1014.25,132,53,185.00
02/05/2002,11:24,1014.50,1015.25,1014.50,1015.00,269,52,321.00
02/05/2002,11:25,1015.00,1015.00,1014.25,1014.25,65,93,158.00
02/05/2002,11:26,1014.50,1014.50,1013.75,1014.00,217,305,522.00
02/05/2002,11:27,1014.00,1014.25,1013.75,1013.75,68,88,156.00
02/05/2002,11:28,1014.00,1014.00,1013.75,1013.75,89,105,194.00
02/05/2002,11:29,1013.75,1014.25,1013.75,1014.00,178,191,369.00
02/05/2002,11:30,1014.00,1014.00,1013.00,1013.25,100,417,517.00
02/05/2002,11:31,1013.25,1013.50,1013.00,1013.00,95,203,298.00
02/05/2002,11:32,1013.00,1013.00,1012.25,1012.50,112,384,496.00
02/05/2002,11:33,1012.25,1012.75,1012.25,1012.25,219,336,555.00
02/05/2002,11:34,1012.25,1013.25,1012.25,1013.25,270,94,364.00
02/05/2002,11:35,1013.25,1013.75,1013.00,1013.50,309,119,428.00
02/05/2002,11:36,1013.75,1014.00,1013.50,1013.75,133,161,294.00
02/05/2002,11:37,1013.75,1013.75,1013.25,1013.75,109,32,141.00
02/05/2002,11:38,1013.75,1014.00,1013.75,1013.75,99,41,140.00
02/05/2002,11:39,1013.75,1014.00,1013.50,1013.75,12,73,85.00
02/05/2002,11:40,1013.75,1014.00,1013.50,1014.00,51,1,52.00
02/05/2002,11:41,1014.00,1014.00,1013.00,1013.00,13,156,169.00
02/05/2002,11:42,1013.25,1013.25,1012.75,1013.00,145,194,339.00
02/05/2002,11:43,1013.25,1013.25,1012.50,1012.75,105,170,275.00
02/05/2002,11:44,1012.75,1013.00,1012.50,1012.50,142,85,227.00
02/05/2002,11:45,1012.50,1012.75,1012.00,1012.00,26,294,320.00
02/05/2002,11:46,1012.00,1012.25,1011.75,1012.25,189,139,328.00
02/05/2002,11:47,1012.00,1012.50,1012.00,1012.50,131,68,199.00
02/05/2002,11:48,1012.50,1012.75,1012.25,1012.75,105,103,208.00
02/05/2002,11:49,1012.75,1013.00,1012.25,1012.50,89,145,234.00
02/05/2002,11:50,1012.50,1013.00,1012.00,1012.75,151,106,257.00
02/05/2002,11:51,1012.75,1013.50,1012.50,1013.25,130,95,225.00
02/05/2002,11:52,1013.25,1013.50,1013.00,1013.00,27,89,116.00
02/05/2002,11:53,1013.00,1013.25,1012.50,1012.75,93,129,222.00
02/05/2002,11:54,1013.00,1013.00,1012.50,1012.75,35,72,107.00
02/05/2002,11:55,1012.50,1013.00,1012.50,1013.00,66,6,72.00
02/05/2002,11:56,1012.75,1013.00,1012.25,1012.50,107,190,297.00
02/05/2002,11:57,1012.50,1012.50,1011.25,1011.25,133,568,701.00
02/05/2002,11:58,1011.25,1011.50,1010.75,1011.00,115,464,579.00
02/05/2002,11:59,1011.00,1011.25,1010.75,1010.75,74,878,952.00
02/05/2002,12:00,1010.75,1010.75,1009.50,1009.75,282,577,859.00
02/05/2002,12:01,1009.75,1010.25,1009.50,1010.00,202,271,473.00
02/05/2002,12:02,1010.00,1010.00,1009.00,1009.50,119,340,459.00
02/05/2002,12:03,1009.25,1010.25,1009.25,1010.25,238,38,276.00
02/05/2002,12:04,1010.00,1010.25,1009.75,1009.75,91,58,149.00
02/05/2002,12:05,1010.00,1010.75,1009.75,1010.75,384,65,449.00
02/05/2002,12:06,1010.75,1011.00,1010.50,1011.00,311,40,351.00
02/05/2002,12:07,1011.00,1011.25,1010.75,1011.25,102,57,159.00
02/05/2002,12:08,1011.25,1011.50,1011.00,1011.25,198,171,369.00
02/05/2002,12:09,1011.25,1011.50,1010.75,1011.00,140,156,296.00
02/05/2002,12:10,1011.00,1011.25,1010.50,1010.50,117,121,238.00
02/05/2002,12:11,1010.50,1011.00,1010.50,1011.00,105,52,157.00
02/05/2002,12:12,1010.75,1011.50,1010.75,1011.50,411,116,527.00
02/05/2002,12:13,1011.50,1012.25,1011.50,1012.25,289,151,440.00
02/05/2002,12:14,1012.00,1012.00,1011.25,1011.75,159,101,260.00
02/05/2002,12:15,1011.75,1012.50,1011.75,1012.00,300,91,391.00
02/05/2002,12:16,1012.00,1012.25,1011.75,1011.75,123,86,209.00
02/05/2002,12:17,1011.75,1011.75,1011.00,1011.00,69,326,395.00
02/05/2002,12:18,1011.00,1011.50,1011.00,1011.50,124,42,166.00
02/05/2002,12:19,1011.50,1011.75,1011.25,1011.25,132,124,256.00
02/05/2002,12:20,1011.50,1011.50,1010.75,1010.75,33,218,251.00
02/05/2002,12:21,1010.75,1011.25,1010.75,1011.25,95,45,140.00
02/05/2002,12:22,1011.25,1012.25,1011.00,1012.00,348,72,420.00
02/05/2002,12:23,1012.00,1012.25,1011.75,1011.75,24,131,155.00
02/05/2002,12:24,1012.00,1012.50,1011.75,1012.25,134,57,191.00
02/05/2002,12:25,1012.25,1013.00,1012.25,1012.75,194,100,294.00
02/05/2002,12:26,1012.75,1013.25,1012.50,1013.25,328,117,445.00
02/05/2002,12:27,1013.00,1013.50,1012.50,1013.50,568,303,871.00
02/05/2002,12:28,1013.50,1013.75,1013.00,1013.25,326,309,635.00
02/05/2002,12:29,1013.25,1013.50,1013.00,1013.00,21,59,80.00
02/05/2002,12:30,1013.25,1013.50,1013.00,1013.50,139,105,244.00
02/05/2002,12:31,1013.50,1014.50,1013.50,1014.50,551,145,696.00
02/05/2002,12:32,1014.50,1014.75,1014.00,1014.00,129,255,384.00
02/05/2002,12:33,1014.25,1015.50,1014.00,1015.50,471,125,596.00
02/05/2002,12:34,1015.50,1015.75,1015.00,1015.25,278,263,541.00
02/05/2002,12:35,1015.00,1015.25,1014.75,1014.75,190,158,348.00
02/05/2002,12:36,1015.00,1015.00,1014.25,1014.75,89,250,339.00
02/05/2002,12:37,1014.75,1014.75,1014.50,1014.75,125,30,155.00
02/05/2002,12:38,1014.75,1015.25,1014.50,1015.25,224,43,267.00
02/05/2002,12:39,1015.50,1016.50,1015.25,1016.50,699,151,850.00
02/05/2002,12:40,1016.50,1017.25,1016.50,1016.75,638,188,826.00
02/05/2002,12:41,1016.75,1017.25,1016.50,1017.00,187,362,549.00
02/05/2002,12:42,1017.00,1017.25,1016.50,1017.00,318,283,601.00
02/05/2002,12:43,1017.00,1017.25,1016.00,1016.00,20,419,439.00
02/05/2002,12:44,1016.00,1016.50,1015.75,1016.25,137,360,497.00
02/05/2002,12:45,1016.00,1016.25,1015.75,1016.25,69,154,223.00
02/05/2002,12:46,1016.00,1016.00,1015.25,1015.25,75,316,391.00
02/05/2002,12:47,1015.25,1015.75,1015.25,1015.25,62,182,244.00
02/05/2002,12:48,1015.25,1015.75,1015.00,1015.50,177,69,246.00
02/05/2002,12:49,1015.75,1016.25,1015.50,1016.00,130,106,236.00
02/05/2002,12:50,1016.00,1016.25,1015.75,1016.00,95,115,210.00
02/05/2002,12:51,1016.00,1016.25,1015.50,1016.00,227,81,308.00
02/05/2002,12:52,1016.25,1017.75,1016.25,1017.25,851,322,1173.00
02/05/2002,12:53,1017.00,1018.25,1017.00,1017.75,605,288,893.00
02/05/2002,12:54,1017.50,1017.75,1016.75,1017.50,183,357,540.00
02/05/2002,12:55,1017.25,1017.50,1016.75,1017.25,329,271,600.00
02/05/2002,12:56,1017.25,1018.00,1017.00,1017.75,438,336,774.00
02/05/2002,12:57,1017.75,1019.00,1017.75,1019.00,704,557,1261.00
02/05/2002,12:58,1019.00,1019.50,1018.50,1019.00,1055,361,1416.00
02/05/2002,12:59,1019.00,1019.75,1018.75,1019.00,461,434,895.00
02/05/2002,13:00,1019.00,1019.25,1018.75,1019.00,200,192,392.00
02/05/2002,13:01,1018.75,1019.75,1018.75,1019.25,329,275,604.00
02/05/2002,13:02,1019.00,1019.25,1018.25,1018.50,210,365,575.00
02/05/2002,13:03,1018.50,1019.00,1018.25,1018.50,223,164,387.00
02/05/2002,13:04,1018.75,1019.00,1018.50,1018.50,113,150,263.00
02/05/2002,13:05,1018.75,1019.00,1018.25,1018.75,275,266,541.00
02/05/2002,13:06,1018.50,1019.00,1017.75,1018.00,146,295,441.00
02/05/2002,13:07,1018.00,1018.00,1017.50,1017.50,204,200,404.00
02/05/2002,13:08,1017.75,1017.75,1016.25,1016.50,274,1122,1396.00
02/05/2002,13:09,1016.50,1016.50,1016.00,1016.00,278,336,614.00
02/05/2002,13:10,1016.25,1016.75,1016.25,1016.50,244,288,532.00
02/05/2002,13:11,1016.50,1016.75,1016.25,1016.75,275,144,419.00
02/05/2002,13:12,1016.50,1017.00,1016.25,1016.50,167,261,428.00
02/05/2002,13:13,1016.50,1017.00,1016.25,1016.50,112,75,187.00
02/05/2002,13:14,1016.50,1017.25,1016.25,1017.00,157,162,319.00
02/05/2002,13:15,1017.25,1018.50,1017.25,1018.50,684,172,856.00
02/05/2002,13:16,1018.50,1018.50,1018.00,1018.00,352,320,672.00
02/05/2002,13:17,1018.00,1018.00,1017.25,1017.25,170,273,443.00
02/05/2002,13:18,1017.25,1018.50,1017.25,1017.75,270,199,469.00
02/05/2002,13:19,1018.00,1018.25,1017.00,1017.00,100,317,417.00
02/05/2002,13:20,1017.00,1017.00,1016.50,1016.75,119,197,316.00
02/05/2002,13:21,1017.00,1017.25,1016.00,1016.00,69,494,563.00
02/05/2002,13:22,1016.00,1016.50,1015.75,1016.25,341,407,748.00
02/05/2002,13:23,1016.25,1017.00,1015.75,1016.75,453,201,654.00
02/05/2002,13:24,1016.75,1017.75,1016.75,1017.50,362,221,583.00
02/05/2002,13:25,1017.50,1019.25,1017.50,1019.25,705,338,1043.00
02/05/2002,13:26,1019.25,1020.00,1018.75,1019.50,751,524,1275.00
02/05/2002,13:27,1019.25,1019.50,1018.75,1018.75,408,610,1018.00
02/05/2002,13:28,1019.00,1019.25,1018.50,1018.50,300,490,790.00
02/05/2002,13:29,1018.50,1019.50,1018.50,1019.50,326,260,586.00
02/05/2002,13:30,1019.25,1020.75,1019.25,1020.25,797,355,1152.00
02/05/2002,13:31,1020.50,1020.75,1020.00,1020.25,197,308,505.00
02/05/2002,13:32,1020.25,1020.25,1019.25,1019.25,313,381,694.00
02/05/2002,13:33,1019.25,1020.50,1019.25,1019.50,569,497,1066.00
02/05/2002,13:34,1019.25,1019.75,1019.00,1019.50,329,326,655.00
02/05/2002,13:35,1019.50,1019.75,1019.00,1019.75,168,115,283.00
02/05/2002,13:36,1019.50,1021.50,1019.50,1021.50,1204,402,1606.00
02/05/2002,13:37,1021.50,1022.25,1021.25,1021.50,1053,618,1671.00
02/05/2002,13:38,1021.50,1022.75,1021.25,1022.50,779,420,1199.00
02/05/2002,13:39,1022.50,1023.25,1022.25,1022.75,581,520,1101.00
02/05/2002,13:40,1023.00,1023.50,1022.50,1023.00,748,482,1230.00
02/05/2002,13:41,1023.25,1023.50,1022.25,1023.00,464,656,1120.00
02/05/2002,13:42,1023.00,1023.50,1022.75,1022.75,337,279,616.00
02/05/2002,13:43,1023.00,1023.75,1022.75,1023.00,475,341,816.00
02/05/2002,13:44,1023.00,1023.25,1022.50,1022.75,345,789,1134.00
02/05/2002,13:45,1022.75,1022.75,1022.00,1022.00,157,407,564.00
02/05/2002,13:46,1022.25,1022.50,1022.00,1022.50,225,275,500.00
02/05/2002,13:47,1022.25,1023.25,1022.00,1022.25,584,423,1007.00
02/05/2002,13:48,1022.25,1022.50,1022.00,1022.25,314,281,595.00
02/05/2002,13:49,1022.50,1022.50,1021.25,1021.25,240,746,986.00
02/05/2002,13:50,1021.25,1021.75,1021.00,1021.25,407,429,836.00
02/05/2002,13:51,1021.25,1021.50,1020.00,1020.00,505,864,1369.00
02/05/2002,13:52,1020.00,1021.00,1020.00,1020.25,465,523,988.00
02/05/2002,13:53,1020.25,1021.25,1020.25,1021.00,466,110,576.00
02/05/2002,13:54,1021.00,1021.25,1020.50,1020.50,65,342,407.00
02/05/2002,13:55,1020.75,1020.75,1020.25,1020.50,263,204,467.00
02/05/2002,13:56,1020.25,1021.00,1019.75,1020.00,250,312,562.00
02/05/2002,13:57,1019.75,1020.00,1019.25,1019.25,402,628,1030.00
02/05/2002,13:58,1019.25,1020.00,1019.00,1019.50,306,275,581.00
02/05/2002,13:59,1019.75,1020.25,1019.50,1019.50,169,264,433.00
02/05/2002,14:00,1019.75,1020.00,1019.50,1019.50,138,180,318.00
02/05/2002,14:01,1019.50,1020.25,1019.50,1020.25,252,165,417.00
02/05/2002,14:02,1020.25,1020.75,1019.75,1020.00,274,378,652.00
02/05/2002,14:03,1019.75,1020.25,1019.50,1019.75,134,119,253.00
02/05/2002,14:04,1019.75,1019.75,1018.50,1018.75,328,723,1051.00
02/05/2002,14:05,1018.75,1018.75,1017.25,1017.50,703,862,1565.00
02/05/2002,14:06,1017.50,1018.25,1017.50,1018.00,360,258,618.00
02/05/2002,14:07,1018.00,1019.00,1017.75,1018.75,746,331,1077.00
02/05/2002,14:08,1018.75,1019.00,1018.00,1018.75,235,482,717.00
02/05/2002,14:09,1018.75,1019.00,1018.00,1018.00,129,260,389.00
02/05/2002,14:10,1018.00,1018.25,1017.25,1017.50,449,505,954.00
02/05/2002,14:11,1017.50,1018.50,1017.50,1018.25,338,308,646.00
02/05/2002,14:12,1018.25,1018.75,1018.00,1018.00,196,371,567.00
02/05/2002,14:13,1017.75,1018.00,1016.75,1016.75,452,957,1409.00
02/05/2002,14:14,1016.75,1017.25,1016.75,1017.00,501,335,836.00
02/05/2002,14:15,1017.00,1017.25,1016.00,1016.00,303,881,1184.00
02/05/2002,14:16,1015.75,1016.25,1015.25,1015.25,467,1037,1504.00
02/05/2002,14:17,1015.25,1015.50,1014.75,1015.00,495,848,1343.00
02/05/2002,14:18,1015.00,1015.25,1014.25,1015.25,606,626,1232.00
02/05/2002,14:19,1015.25,1015.75,1015.00,1015.75,539,295,834.00
02/05/2002,14:20,1015.75,1015.75,1014.25,1014.50,395,595,990.00
02/05/2002,14:21,1014.50,1014.50,1013.50,1013.75,637,804,1441.00
02/05/2002,14:22,1013.75,1014.75,1013.50,1014.75,585,227,812.00
02/05/2002,14:23,1015.00,1015.00,1014.00,1014.25,170,474,644.00
02/05/2002,14:24,1014.25,1014.25,1012.75,1013.00,401,956,1357.00
02/05/2002,14:25,1013.00,1013.25,1011.75,1011.75,450,960,1410.00
02/05/2002,14:26,1012.00,1012.50,1011.50,1012.00,813,412,1225.00
02/05/2002,14:27,1011.75,1013.00,1011.75,1012.25,478,328,806.00
02/05/2002,14:28,1012.25,1013.00,1012.00,1012.50,343,358,701.00
02/05/2002,14:29,1012.50,1012.75,1011.75,1012.50,310,360,670.00
02/05/2002,14:30,1012.50,1013.00,1011.75,1012.50,507,533,1040.00
02/05/2002,14:31,1012.50,1013.00,1012.00,1012.25,367,607,974.00
02/05/2002,14:32,1012.00,1012.00,1010.00,1010.25,706,1768,2474.00
02/05/2002,14:33,1010.25,1010.50,1009.50,1009.75,884,778,1662.00
02/05/2002,14:34,1010.00,1010.00,1008.25,1008.50,463,1302,1765.00
02/05/2002,14:35,1008.25,1008.50,1007.00,1007.50,737,1222,1959.00
02/05/2002,14:36,1007.50,1008.75,1006.75,1008.75,719,629,1348.00
02/05/2002,14:37,1008.75,1010.00,1008.50,1010.00,775,651,1426.00
02/05/2002,14:38,1010.00,1010.25,1008.75,1009.00,578,622,1200.00
02/05/2002,14:39,1008.75,1009.75,1008.75,1009.25,438,552,990.00
02/05/2002,14:40,1009.25,1009.50,1009.00,1009.50,197,238,435.00
02/05/2002,14:41,1009.50,1010.25,1009.00,1009.50,582,382,964.00
02/05/2002,14:42,1009.50,1010.00,1009.25,1009.75,239,329,568.00
02/05/2002,14:43,1009.50,1010.25,1009.25,1010.00,310,224,534.00
02/05/2002,14:44,1010.25,1011.00,1010.25,1010.75,498,278,776.00
02/05/2002,14:45,1010.75,1011.50,1010.50,1011.00,576,464,1040.00
02/05/2002,14:46,1011.00,1011.25,1010.25,1010.50,238,411,649.00
02/05/2002,14:47,1010.25,1010.75,1010.25,1010.50,296,452,748.00
02/05/2002,14:48,1010.75,1010.75,1009.25,1009.75,318,678,996.00
02/05/2002,14:49,1009.50,1010.25,1009.50,1010.25,587,273,860.00
02/05/2002,14:50,1010.00,1010.00,1008.75,1009.00,508,545,1053.00
02/05/2002,14:51,1009.00,1010.50,1009.00,1010.25,467,176,643.00
02/05/2002,14:52,1010.25,1010.50,1010.00,1010.25,154,145,299.00
02/05/2002,14:53,1010.25,1011.50,1010.00,1011.00,592,295,887.00
02/05/2002,14:54,1010.75,1011.00,1010.50,1010.50,105,502,607.00
02/05/2002,14:55,1010.75,1011.50,1010.25,1011.25,326,242,568.00
02/05/2002,14:56,1011.00,1011.25,1010.75,1010.75,155,230,385.00
02/05/2002,14:57,1010.75,1010.75,1010.25,1010.75,191,435,626.00
02/05/2002,14:58,1011.00,1011.50,1010.75,1011.25,244,277,521.00
02/05/2002,14:59,1011.25,1011.25,1010.75,1010.75,115,319,434.00
02/05/2002,15:00,1010.75,1012.25,1010.75,1012.25,624,128,752.00
02/05/2002,15:01,1012.25,1012.25,1010.25,1010.50,260,534,794.00
02/05/2002,15:02,1010.50,1010.50,1009.75,1010.00,288,491,779.00
02/05/2002,15:03,1010.00,1010.75,1009.50,1009.50,292,489,781.00
02/05/2002,15:04,1009.50,1010.00,1009.25,1010.00,376,443,819.00
02/05/2002,15:05,1010.00,1010.00,1009.50,1009.75,213,249,462.00
02/05/2002,15:06,1009.75,1010.25,1009.50,1010.00,167,423,590.00
02/05/2002,15:07,1010.00,1010.50,1010.00,1010.25,205,11,216.00
02/05/2002,15:08,1010.25,1010.25,1009.50,1009.75,110,367,477.00
02/05/2002,15:09,1009.75,1010.25,1009.75,1010.00,213,179,392.00
02/05/2002,15:10,1009.75,1010.25,1009.75,1010.00,54,135,189.00
02/05/2002,15:11,1010.00,1010.75,1010.00,1010.75,338,40,378.00
02/05/2002,15:12,1010.75,1011.00,1010.25,1010.50,161,254,415.00
02/05/2002,15:13,1010.50,1010.50,1009.75,1009.75,73,405,478.00
02/05/2002,15:14,1009.75,1010.00,1009.25,1010.00,228,237,465.00
02/05/2002,15:15,1010.25,1011.50,1010.00,1011.25,839,510,1349.00
02/05/2002,15:46,1011.50,1011.75,1011.00,1011.25,110,66,176.00
02/05/2002,15:47,1011.50,1011.50,1011.25,1011.25,6,98,104.00
02/05/2002,15:48,1011.50,1011.75,1011.25,1011.25,9,18,27.00
02/05/2002,15:49,1011.25,1011.25,1011.25,1011.25,0,2,2.00
02/05/2002,15:50,1011.50,1011.50,1011.50,1011.50,11,0,11.00
02/05/2002,15:52,1011.50,1011.50,1011.50,1011.50,6,0,6.00
02/05/2002,15:53,1011.75,1011.75,1011.75,1011.75,16,0,16.00
02/05/2002,15:54,1011.50,1011.75,1011.50,1011.50,1,22,23.00
02/05/2002,15:55,1011.75,1011.75,1011.25,1011.25,1,2,3.00
02/05/2002,15:56,1011.75,1011.75,1011.50,1011.75,4,5,9.00
02/05/2002,15:57,1011.25,1011.25,1011.25,1011.25,0,5,5.00
02/05/2002,15:58,1011.50,1011.75,1011.50,1011.75,4,0,4.00
02/05/2002,16:00,1011.25,1011.25,1011.25,1011.25,0,2,2.00
02/05/2002,17:01,1007.75,1007.75,1007.75,1007.75,6,0,6.00
02/05/2002,17:02,1007.50,1007.50,1007.50,1007.50,0,4,4.00
02/05/2002,17:03,1007.50,1007.50,1007.50,1007.50,0,2,2.00
02/05/2002,17:04,1007.50,1007.50,1007.50,1007.50,0,5,5.00
02/05/2002,17:05,1007.50,1007.50,1007.50,1007.50,0,10,10.00
02/05/2002,17:06,1007.50,1007.50,1007.50,1007.50,0,1,1.00
02/05/2002,17:07,1007.50,1007.50,1007.50,1007.50,0,7,7.00
02/05/2002,17:08,1007.75,1007.75,1007.75,1007.75,8,0,8.00
02/05/2002,17:13,1007.75,1007.75,1007.75,1007.75,8,0,8.00
02/05/2002,17:14,1007.75,1007.75,1007.75,1007.75,1,0,1.00
02/05/2002,17:15,1007.75,1008.00,1007.75,1008.00,2,0,2.00
02/05/2002,17:16,1008.00,1008.00,1008.00,1008.00,2,0,2.00
02/05/2002,17:20,1008.00,1008.00,1007.75,1007.75,1,1,2.00
02/05/2002,17:22,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/05/2002,17:24,1008.25,1008.25,1008.25,1008.25,1,0,1.00
02/05/2002,17:26,1008.25,1008.25,1008.25,1008.25,18,0,18.00
02/05/2002,17:27,1008.50,1008.50,1008.25,1008.25,1,6,7.00
02/05/2002,17:28,1008.25,1008.50,1008.25,1008.50,2,2,4.00
02/05/2002,17:33,1008.50,1008.50,1008.50,1008.50,10,0,10.00
02/05/2002,17:35,1008.50,1008.50,1008.50,1008.50,3,0,3.00
02/05/2002,17:36,1008.50,1008.50,1008.25,1008.25,7,1,8.00
02/05/2002,17:37,1008.50,1008.50,1008.50,1008.50,2,0,2.00
02/05/2002,17:38,1008.25,1008.25,1008.25,1008.25,0,3,3.00
02/05/2002,17:39,1008.00,1008.50,1008.00,1008.50,6,2,8.00
02/05/2002,17:40,1008.00,1008.00,1008.00,1008.00,0,2,2.00
02/05/2002,17:41,1008.00,1008.25,1008.00,1008.25,7,3,10.00
02/05/2002,17:42,1008.75,1008.75,1008.75,1008.75,1,0,1.00
02/05/2002,17:46,1008.50,1008.50,1008.50,1008.50,0,1,1.00
02/05/2002,17:48,1008.50,1008.50,1008.50,1008.50,0,3,3.00
02/05/2002,17:51,1008.25,1008.50,1008.25,1008.50,1,1,2.00
02/05/2002,17:53,1008.50,1008.75,1008.50,1008.75,19,0,19.00
02/05/2002,17:54,1009.00,1009.00,1009.00,1009.00,3,0,3.00
02/05/2002,17:58,1008.75,1008.75,1008.75,1008.75,0,4,4.00
02/05/2002,17:59,1008.75,1008.75,1008.75,1008.75,0,2,2.00
02/05/2002,18:01,1009.00,1009.00,1009.00,1009.00,10,0,10.00
02/05/2002,18:03,1008.75,1008.75,1008.75,1008.75,0,1,1.00
02/05/2002,18:05,1009.00,1009.00,1009.00,1009.00,1,0,1.00
02/05/2002,18:08,1009.00,1009.00,1009.00,1009.00,6,0,6.00
02/05/2002,18:10,1009.00,1009.00,1009.00,1009.00,3,0,3.00
02/05/2002,18:11,1009.00,1009.00,1009.00,1009.00,5,0,5.00
02/05/2002,18:14,1009.00,1009.00,1009.00,1009.00,2,0,2.00
02/05/2002,18:16,1009.25,1009.50,1009.25,1009.25,11,2,13.00
02/05/2002,18:18,1009.25,1009.50,1009.25,1009.50,9,1,10.00
02/05/2002,18:20,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/05/2002,18:21,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/05/2002,18:24,1009.75,1009.75,1009.75,1009.75,10,0,10.00
02/05/2002,18:27,1009.50,1009.50,1009.50,1009.50,0,2,2.00
02/05/2002,18:33,1009.50,1009.50,1009.50,1009.50,0,7,7.00
02/05/2002,18:36,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/05/2002,18:39,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/05/2002,18:41,1009.50,1009.50,1009.25,1009.25,0,8,8.00
02/05/2002,18:44,1009.25,1009.25,1009.25,1009.25,0,6,6.00
02/05/2002,18:45,1009.50,1009.50,1009.50,1009.50,5,0,5.00
02/05/2002,18:47,1009.50,1009.50,1009.25,1009.50,3,1,4.00
02/05/2002,18:49,1009.75,1009.75,1009.75,1009.75,10,0,10.00
02/05/2002,18:51,1009.75,1009.75,1009.75,1009.75,2,0,2.00
02/05/2002,18:53,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/05/2002,18:54,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/05/2002,18:56,1009.50,1009.50,1009.50,1009.50,0,2,2.00
02/05/2002,18:58,1009.75,1009.75,1009.25,1009.25,4,11,15.00
02/05/2002,18:59,1009.50,1009.50,1009.50,1009.50,4,0,4.00
02/05/2002,19:01,1009.50,1009.50,1009.50,1009.50,3,0,3.00
02/05/2002,19:02,1009.50,1009.50,1009.50,1009.50,2,0,2.00
02/05/2002,19:06,1009.50,1009.50,1009.50,1009.50,47,0,47.00
02/05/2002,19:07,1009.50,1009.50,1009.50,1009.50,5,0,5.00
02/05/2002,19:08,1009.50,1009.50,1009.50,1009.50,3,0,3.00
02/05/2002,19:14,1009.50,1009.50,1009.25,1009.25,1,3,4.00
02/05/2002,19:19,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/05/2002,19:25,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/05/2002,19:34,1009.50,1009.50,1009.50,1009.50,5,0,5.00
02/05/2002,19:42,1009.25,1009.25,1009.25,1009.25,0,2,2.00
02/05/2002,19:45,1009.50,1009.50,1009.50,1009.50,2,0,2.00
02/05/2002,19:50,1009.50,1009.50,1009.50,1009.50,5,0,5.00
02/05/2002,19:51,1009.50,1009.50,1009.50,1009.50,2,0,2.00
02/05/2002,19:53,1009.50,1009.50,1009.50,1009.50,2,0,2.00
02/05/2002,19:56,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/05/2002,20:01,1009.50,1009.50,1009.50,1009.50,5,0,5.00
02/05/2002,20:02,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/05/2002,20:03,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/05/2002,20:05,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/05/2002,20:06,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/05/2002,20:07,1009.25,1009.25,1009.25,1009.25,0,7,7.00
02/05/2002,20:08,1009.25,1009.25,1009.25,1009.25,0,5,5.00
02/05/2002,20:10,1009.00,1009.00,1009.00,1009.00,0,1,1.00
02/05/2002,20:11,1009.00,1009.25,1009.00,1009.25,3,2,5.00
02/05/2002,20:15,1009.25,1009.25,1009.25,1009.25,2,0,2.00
02/05/2002,20:19,1009.25,1009.25,1009.25,1009.25,2,0,2.00
02/05/2002,20:20,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/05/2002,20:21,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/05/2002,20:24,1009.00,1009.50,1009.00,1009.50,1,1,2.00
02/05/2002,20:25,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/05/2002,20:26,1009.00,1009.00,1009.00,1009.00,0,3,3.00
02/05/2002,20:27,1009.00,1009.00,1009.00,1009.00,0,1,1.00
02/05/2002,20:29,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/05/2002,20:37,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/05/2002,20:42,1009.25,1009.25,1009.25,1009.25,2,0,2.00
02/05/2002,20:44,1009.50,1009.50,1009.50,1009.50,13,0,13.00
02/05/2002,20:48,1009.75,1009.75,1009.75,1009.75,3,0,3.00
02/05/2002,20:49,1009.75,1009.75,1009.75,1009.75,2,0,2.00
02/05/2002,20:50,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/05/2002,20:56,1010.00,1010.00,1010.00,1010.00,5,0,5.00
02/05/2002,20:57,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/05/2002,21:02,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/05/2002,21:07,1009.75,1009.75,1009.75,1009.75,0,2,2.00
02/05/2002,21:08,1009.75,1009.75,1009.75,1009.75,0,2,2.00
02/05/2002,21:13,1009.75,1009.75,1009.75,1009.75,0,2,2.00
02/05/2002,21:14,1009.50,1009.50,1009.50,1009.50,0,2,2.00
02/05/2002,21:17,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/05/2002,21:22,1010.00,1010.00,1010.00,1010.00,3,0,3.00
02/05/2002,21:23,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/05/2002,21:26,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/05/2002,21:31,1010.00,1010.00,1010.00,1010.00,2,0,2.00
02/05/2002,21:32,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/05/2002,21:33,1010.25,1010.25,1010.25,1010.25,11,0,11.00
02/05/2002,21:34,1010.00,1010.25,1010.00,1010.25,1,3,4.00
02/05/2002,21:35,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/05/2002,21:42,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/05/2002,21:43,1010.25,1010.25,1010.25,1010.25,10,0,10.00
02/05/2002,21:46,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/05/2002,21:47,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/05/2002,21:49,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/05/2002,21:50,1009.75,1009.75,1009.75,1009.75,0,10,10.00
02/05/2002,21:54,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/05/2002,21:55,1009.50,1009.50,1009.50,1009.50,0,3,3.00
02/05/2002,21:59,1009.75,1009.75,1009.75,1009.75,10,0,10.00
02/05/2002,22:00,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/05/2002,23:01,1009.75,1010.25,1009.75,1010.25,3,0,3.00
02/05/2002,23:02,1010.00,1010.25,1010.00,1010.25,2,3,5.00
02/05/2002,23:05,1010.25,1010.25,1010.25,1010.25,39,0,39.00
02/05/2002,23:06,1010.25,1010.25,1010.25,1010.25,20,0,20.00
02/05/2002,23:09,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/05/2002,23:12,1010.00,1010.00,1008.25,1008.25,0,53,53.00
02/05/2002,23:13,1008.25,1010.00,1007.50,1008.00,189,166,355.00
02/05/2002,23:14,1008.75,1008.75,1008.75,1008.75,2,0,2.00
02/05/2002,23:15,1008.75,1008.75,1008.75,1008.75,1,0,1.00
02/05/2002,23:16,1009.00,1009.00,1008.25,1009.00,3,2,5.00
02/05/2002,23:20,1008.75,1008.75,1008.75,1008.75,0,4,4.00
02/05/2002,23:21,1009.00,1009.00,1009.00,1009.00,1,0,1.00
02/05/2002,23:22,1008.75,1008.75,1008.75,1008.75,0,20,20.00
02/05/2002,23:23,1009.00,1009.00,1009.00,1009.00,15,0,15.00
02/05/2002,23:25,1009.00,1009.00,1009.00,1009.00,5,0,5.00
02/05/2002,23:27,1009.00,1009.00,1009.00,1009.00,1,0,1.00
02/05/2002,23:28,1009.00,1009.00,1009.00,1009.00,15,0,15.00
02/05/2002,23:29,1009.00,1009.00,1009.00,1009.00,4,0,4.00
02/05/2002,23:30,1009.25,1009.25,1009.25,1009.25,2,0,2.00
02/05/2002,23:31,1009.00,1009.00,1009.00,1009.00,0,1,1.00
02/05/2002,23:32,1009.25,1010.25,1009.25,1010.25,10,0,10.00
02/05/2002,23:33,1010.00,1010.00,1010.00,1010.00,0,5,5.00
02/05/2002,23:41,1010.00,1010.00,1010.00,1010.00,0,4,4.00
02/05/2002,23:45,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/05/2002,23:53,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/05/2002,23:56,1009.50,1009.50,1009.50,1009.50,0,5,5.00
02/06/2002,00:02,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/06/2002,00:13,1009.50,1009.50,1009.50,1009.50,0,3,3.00
02/06/2002,00:15,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/06/2002,00:18,1009.25,1009.25,1009.25,1009.25,0,3,3.00
02/06/2002,00:26,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/06/2002,00:45,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/06/2002,00:50,1009.25,1009.25,1009.25,1009.25,0,2,2.00
02/06/2002,00:53,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/06/2002,01:05,1009.75,1009.75,1009.75,1009.75,3,0,3.00
02/06/2002,01:08,1010.00,1010.00,1010.00,1010.00,6,0,6.00
02/06/2002,01:09,1010.00,1010.25,1010.00,1010.25,7,0,7.00
02/06/2002,01:20,1010.25,1010.25,1010.25,1010.25,11,0,11.00
02/06/2002,01:21,1010.50,1010.50,1010.50,1010.50,3,0,3.00
02/06/2002,01:22,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/06/2002,01:23,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/06/2002,01:24,1010.50,1010.75,1010.50,1010.75,10,0,10.00
02/06/2002,01:25,1010.75,1010.75,1010.75,1010.75,2,0,2.00
02/06/2002,01:26,1010.75,1010.75,1010.75,1010.75,6,0,6.00
02/06/2002,01:28,1010.75,1010.75,1010.75,1010.75,2,0,2.00
02/06/2002,01:29,1010.75,1010.75,1010.50,1010.50,1,2,3.00
02/06/2002,01:33,1011.00,1011.00,1011.00,1011.00,25,0,25.00
02/06/2002,01:42,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/06/2002,01:43,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/06/2002,01:46,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/06/2002,01:49,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/06/2002,01:52,1010.50,1010.50,1010.50,1010.50,0,1,1.00
02/06/2002,01:54,1010.50,1010.50,1010.50,1010.50,0,1,1.00
02/06/2002,01:56,1010.50,1010.50,1010.50,1010.50,0,1,1.00
02/06/2002,02:01,1010.75,1011.00,1010.75,1011.00,24,0,24.00
02/06/2002,02:04,1011.00,1011.00,1011.00,1011.00,18,0,18.00
02/06/2002,02:08,1010.75,1011.00,1010.75,1011.00,1,3,4.00
02/06/2002,02:09,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/06/2002,02:10,1010.75,1010.75,1010.75,1010.75,0,6,6.00
02/06/2002,02:11,1010.75,1011.00,1010.50,1011.00,14,6,20.00
02/06/2002,02:12,1011.25,1011.25,1011.25,1011.25,42,0,42.00
02/06/2002,02:13,1011.50,1011.75,1011.50,1011.75,27,0,27.00
02/06/2002,02:14,1011.75,1011.75,1011.75,1011.75,10,0,10.00
02/06/2002,02:15,1012.00,1012.00,1012.00,1012.00,20,0,20.00
02/06/2002,02:16,1012.00,1012.25,1012.00,1012.25,63,0,63.00
02/06/2002,02:17,1012.50,1012.75,1012.50,1012.50,6,13,19.00
02/06/2002,02:18,1012.75,1013.00,1012.75,1012.75,23,15,38.00
02/06/2002,02:19,1012.75,1013.00,1012.75,1013.00,22,6,28.00
02/06/2002,02:20,1012.75,1012.75,1012.75,1012.75,0,4,4.00
02/06/2002,02:21,1012.50,1012.50,1012.25,1012.25,0,5,5.00
02/06/2002,02:22,1012.25,1012.75,1012.25,1012.75,5,1,6.00
02/06/2002,02:23,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/06/2002,02:24,1013.00,1013.00,1012.75,1013.00,4,3,7.00
02/06/2002,02:25,1012.50,1012.50,1012.50,1012.50,0,7,7.00
02/06/2002,02:26,1012.50,1012.50,1012.50,1012.50,0,1,1.00
02/06/2002,02:27,1012.50,1012.50,1012.50,1012.50,0,1,1.00
02/06/2002,02:28,1012.75,1012.75,1012.75,1012.75,2,0,2.00
02/06/2002,02:30,1012.50,1012.50,1012.50,1012.50,0,2,2.00
02/06/2002,02:33,1012.50,1012.50,1012.50,1012.50,0,5,5.00
02/06/2002,02:35,1012.50,1012.50,1012.25,1012.25,0,16,16.00
02/06/2002,02:36,1012.25,1012.25,1012.25,1012.25,0,3,3.00
02/06/2002,02:40,1012.25,1012.25,1012.00,1012.00,0,6,6.00
02/06/2002,02:41,1011.75,1011.75,1011.50,1011.50,1,6,7.00
02/06/2002,02:42,1011.50,1011.50,1011.25,1011.25,0,11,11.00
02/06/2002,02:43,1011.50,1011.75,1011.50,1011.75,12,0,12.00
02/06/2002,02:44,1011.50,1011.75,1011.50,1011.75,1,15,16.00
02/06/2002,02:45,1011.75,1012.00,1011.75,1012.00,6,0,6.00
02/06/2002,02:46,1012.00,1012.00,1011.75,1011.75,2,3,5.00
02/06/2002,02:47,1012.00,1012.00,1012.00,1012.00,2,0,2.00
02/06/2002,02:49,1012.25,1012.25,1012.25,1012.25,4,0,4.00
02/06/2002,02:51,1012.50,1012.50,1012.50,1012.50,2,0,2.00
02/06/2002,02:52,1012.75,1013.00,1012.75,1013.00,2,0,2.00
02/06/2002,02:53,1012.75,1012.75,1012.75,1012.75,0,1,1.00
02/06/2002,02:54,1012.50,1013.00,1012.50,1013.00,8,4,12.00
02/06/2002,02:55,1013.00,1013.25,1013.00,1013.25,9,0,9.00
02/06/2002,02:56,1013.00,1013.75,1013.00,1013.75,44,5,49.00
02/06/2002,02:57,1013.75,1013.75,1013.75,1013.75,4,0,4.00
02/06/2002,02:58,1013.75,1013.75,1013.50,1013.50,1,6,7.00
02/06/2002,02:59,1013.50,1013.50,1013.50,1013.50,0,22,22.00
02/06/2002,03:01,1013.00,1013.00,1013.00,1013.00,0,3,3.00
02/06/2002,03:02,1012.50,1012.75,1012.50,1012.50,2,12,14.00
02/06/2002,03:04,1012.75,1012.75,1012.75,1012.75,6,0,6.00
02/06/2002,03:05,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/06/2002,03:06,1013.00,1013.25,1013.00,1013.25,4,0,4.00
02/06/2002,03:07,1013.50,1013.50,1013.50,1013.50,2,0,2.00
02/06/2002,03:08,1013.25,1013.25,1013.25,1013.25,0,8,8.00
02/06/2002,03:09,1013.25,1013.25,1013.25,1013.25,0,3,3.00
02/06/2002,03:10,1013.00,1013.00,1013.00,1013.00,0,4,4.00
02/06/2002,03:13,1012.75,1013.00,1012.50,1013.00,2,5,7.00
02/06/2002,03:15,1013.00,1013.00,1013.00,1013.00,8,0,8.00
02/06/2002,03:16,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/06/2002,03:17,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/06/2002,03:18,1012.50,1012.50,1012.50,1012.50,0,2,2.00
02/06/2002,03:19,1012.50,1012.75,1012.50,1012.75,3,3,6.00
02/06/2002,03:20,1012.75,1012.75,1012.75,1012.75,8,0,8.00
02/06/2002,03:21,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/06/2002,03:22,1012.75,1013.00,1012.75,1012.75,2,4,6.00
02/06/2002,03:23,1012.75,1012.75,1012.50,1012.50,0,29,29.00
02/06/2002,03:24,1012.50,1012.50,1012.50,1012.50,0,5,5.00
02/06/2002,03:25,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/06/2002,03:26,1012.75,1012.75,1012.75,1012.75,2,0,2.00
02/06/2002,03:28,1012.50,1012.50,1012.50,1012.50,0,25,25.00
02/06/2002,03:29,1012.50,1012.50,1012.50,1012.50,0,1,1.00
02/06/2002,03:31,1012.75,1012.75,1012.50,1012.50,6,1,7.00
02/06/2002,03:32,1012.50,1012.50,1012.50,1012.50,0,2,2.00
02/06/2002,03:33,1012.25,1012.25,1012.25,1012.25,0,3,3.00
02/06/2002,03:34,1012.25,1012.25,1012.25,1012.25,0,2,2.00
02/06/2002,03:35,1012.25,1012.50,1012.25,1012.50,2,1,3.00
02/06/2002,03:36,1012.50,1012.50,1012.25,1012.25,1,6,7.00
02/06/2002,03:37,1012.25,1012.25,1012.00,1012.25,2,8,10.00
02/06/2002,03:39,1012.00,1012.00,1012.00,1012.00,0,3,3.00
02/06/2002,03:40,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/06/2002,03:41,1012.50,1012.50,1012.25,1012.25,1,1,2.00
02/06/2002,03:42,1012.75,1012.75,1012.75,1012.75,2,0,2.00
02/06/2002,03:46,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/06/2002,03:47,1012.50,1012.50,1012.50,1012.50,0,5,5.00
02/06/2002,03:48,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/06/2002,03:50,1012.50,1012.50,1012.50,1012.50,0,5,5.00
02/06/2002,03:51,1012.75,1012.75,1012.75,1012.75,2,0,2.00
02/06/2002,03:52,1012.50,1012.50,1012.25,1012.25,0,12,12.00
02/06/2002,03:53,1012.00,1012.25,1012.00,1012.25,4,1,5.00
02/06/2002,03:55,1012.50,1012.50,1012.50,1012.50,3,0,3.00
02/06/2002,04:01,1013.00,1013.00,1013.00,1013.00,2,0,2.00
02/06/2002,04:02,1013.00,1013.25,1013.00,1013.00,13,4,17.00
02/06/2002,04:04,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/06/2002,04:05,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/06/2002,04:06,1013.00,1013.00,1013.00,1013.00,0,8,8.00
02/06/2002,04:07,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/06/2002,04:08,1013.00,1013.00,1013.00,1013.00,0,1,1.00
02/06/2002,04:11,1012.75,1013.00,1012.75,1013.00,1,2,3.00
02/06/2002,04:12,1012.75,1012.75,1012.25,1012.25,0,24,24.00
02/06/2002,04:13,1012.25,1012.25,1012.00,1012.25,8,3,11.00
02/06/2002,04:14,1012.25,1012.25,1012.00,1012.00,3,6,9.00
02/06/2002,04:15,1012.25,1012.25,1011.75,1011.75,2,11,13.00
02/06/2002,04:16,1011.50,1011.50,1011.00,1011.00,2,15,17.00
02/06/2002,04:17,1011.25,1011.25,1010.75,1010.75,3,11,14.00
02/06/2002,04:18,1010.75,1010.75,1010.00,1010.00,0,37,37.00
02/06/2002,04:19,1010.25,1010.75,1010.25,1010.75,7,0,7.00
02/06/2002,04:20,1010.75,1010.75,1010.25,1010.25,2,6,8.00
02/06/2002,04:23,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/06/2002,04:24,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/06/2002,04:25,1010.25,1010.25,1010.25,1010.25,0,2,2.00
02/06/2002,04:26,1010.50,1010.50,1010.50,1010.50,5,0,5.00
02/06/2002,04:27,1010.50,1010.75,1010.25,1010.25,7,6,13.00
02/06/2002,04:28,1010.25,1010.25,1010.25,1010.25,0,3,3.00
02/06/2002,04:29,1010.50,1010.75,1010.50,1010.75,4,0,4.00
02/06/2002,04:30,1010.25,1010.25,1010.00,1010.25,1,7,8.00
02/06/2002,04:31,1009.75,1009.75,1009.50,1009.50,0,14,14.00
02/06/2002,04:32,1009.25,1009.25,1008.75,1009.25,8,22,30.00
02/06/2002,04:33,1009.25,1009.25,1009.00,1009.00,1,1,2.00
02/06/2002,04:34,1009.00,1009.00,1008.50,1008.50,1,31,32.00
02/06/2002,04:35,1008.50,1008.50,1008.50,1008.50,0,5,5.00
02/06/2002,04:36,1008.50,1008.75,1008.50,1008.75,6,5,11.00
02/06/2002,04:37,1008.75,1008.75,1008.75,1008.75,2,0,2.00
02/06/2002,04:38,1008.75,1009.00,1008.75,1009.00,3,0,3.00
02/06/2002,04:39,1008.75,1008.75,1008.50,1008.50,0,15,15.00
02/06/2002,04:40,1008.25,1008.25,1008.00,1008.25,4,14,18.00
02/06/2002,04:41,1008.25,1008.25,1008.00,1008.00,8,13,21.00
02/06/2002,04:42,1008.00,1008.00,1007.75,1007.75,0,8,8.00
02/06/2002,04:44,1007.75,1007.75,1007.50,1007.75,23,16,39.00
02/06/2002,04:45,1007.75,1008.00,1007.75,1008.00,9,0,9.00
02/06/2002,04:46,1008.00,1008.25,1008.00,1008.25,5,6,11.00
02/06/2002,04:47,1008.00,1008.00,1007.75,1007.75,0,8,8.00
02/06/2002,04:48,1007.75,1008.00,1007.75,1008.00,2,2,4.00
02/06/2002,04:49,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/06/2002,04:50,1008.00,1008.00,1007.75,1007.75,1,4,5.00
02/06/2002,04:51,1007.75,1007.75,1007.50,1007.75,13,3,16.00
02/06/2002,04:52,1007.75,1007.75,1007.75,1007.75,5,0,5.00
02/06/2002,04:53,1007.75,1007.75,1007.25,1007.25,1,11,12.00
02/06/2002,04:54,1007.50,1007.50,1007.25,1007.25,1,8,9.00
02/06/2002,04:55,1007.50,1007.50,1007.50,1007.50,3,0,3.00
02/06/2002,04:56,1007.25,1007.50,1007.25,1007.50,1,9,10.00
02/06/2002,04:57,1007.50,1007.50,1007.50,1007.50,2,0,2.00
02/06/2002,04:58,1007.25,1007.50,1007.25,1007.25,16,8,24.00
02/06/2002,04:59,1007.00,1007.25,1006.75,1006.75,2,38,40.00
02/06/2002,05:00,1006.50,1006.75,1006.50,1006.75,6,8,14.00
02/06/2002,05:01,1006.75,1007.25,1006.75,1007.25,27,7,34.00
02/06/2002,05:02,1007.25,1007.50,1007.00,1007.50,7,5,12.00
02/06/2002,05:03,1007.75,1007.75,1007.50,1007.50,1,3,4.00
02/06/2002,05:04,1007.50,1007.50,1007.50,1007.50,0,2,2.00
02/06/2002,05:05,1007.75,1007.75,1007.75,1007.75,1,0,1.00
02/06/2002,05:06,1007.75,1007.75,1007.75,1007.75,2,0,2.00
02/06/2002,05:07,1007.75,1007.75,1007.75,1007.75,3,0,3.00
02/06/2002,05:08,1007.75,1007.75,1007.50,1007.50,1,10,11.00
02/06/2002,05:09,1007.50,1007.50,1007.50,1007.50,0,2,2.00
02/06/2002,05:10,1007.25,1007.25,1007.00,1007.00,0,8,8.00
02/06/2002,05:11,1007.00,1007.00,1006.75,1006.75,0,9,9.00
02/06/2002,05:12,1006.75,1006.75,1006.50,1006.50,0,29,29.00
02/06/2002,05:13,1006.50,1006.50,1005.25,1005.75,6,63,69.00
02/06/2002,05:14,1005.75,1005.75,1005.75,1005.75,4,0,4.00
02/06/2002,05:15,1005.75,1006.00,1005.75,1006.00,11,2,13.00
02/06/2002,05:16,1006.00,1006.25,1006.00,1006.00,13,1,14.00
02/06/2002,05:17,1006.00,1006.00,1005.75,1005.75,0,3,3.00
02/06/2002,05:18,1006.00,1006.00,1005.75,1006.00,7,4,11.00
02/06/2002,05:19,1006.00,1006.75,1006.00,1006.75,32,0,32.00
02/06/2002,05:20,1006.50,1006.50,1006.50,1006.50,0,7,7.00
02/06/2002,05:21,1006.50,1006.50,1006.25,1006.25,0,26,26.00
02/06/2002,05:22,1006.25,1006.25,1006.25,1006.25,0,34,34.00
02/06/2002,05:23,1006.25,1006.25,1005.75,1005.75,0,7,7.00
02/06/2002,05:24,1005.75,1006.00,1005.50,1005.50,3,17,20.00
02/06/2002,05:25,1005.50,1005.50,1005.00,1005.00,2,25,27.00
02/06/2002,05:26,1005.00,1005.00,1003.75,1003.75,8,61,69.00
02/06/2002,05:27,1004.25,1004.25,1001.00,1003.25,16,110,126.00
02/06/2002,05:28,1003.50,1003.75,1003.25,1003.50,8,19,27.00
02/06/2002,05:29,1004.00,1004.75,1004.00,1004.25,5,4,9.00
02/06/2002,05:30,1004.50,1005.00,1004.50,1004.75,4,5,9.00
02/06/2002,05:31,1005.00,1005.50,1005.00,1005.25,32,2,34.00
02/06/2002,05:32,1005.25,1005.75,1005.25,1005.50,19,9,28.00
02/06/2002,05:33,1005.25,1005.25,1005.25,1005.25,0,24,24.00
02/06/2002,05:34,1005.75,1005.75,1005.75,1005.75,55,0,55.00
02/06/2002,05:35,1006.00,1006.25,1006.00,1006.25,14,4,18.00
02/06/2002,05:36,1005.75,1005.75,1005.75,1005.75,0,5,5.00
02/06/2002,05:37,1005.75,1006.00,1005.75,1006.00,3,6,9.00
02/06/2002,05:38,1005.75,1005.75,1005.75,1005.75,0,4,4.00
02/06/2002,05:39,1006.00,1006.00,1006.00,1006.00,3,0,3.00
02/06/2002,05:40,1006.00,1006.00,1005.75,1006.00,10,5,15.00
02/06/2002,05:41,1006.00,1006.00,1005.75,1005.75,1,10,11.00
02/06/2002,05:42,1005.50,1005.50,1005.50,1005.50,0,11,11.00
02/06/2002,05:43,1005.50,1005.50,1005.25,1005.25,0,11,11.00
02/06/2002,05:44,1005.25,1005.25,1005.25,1005.25,0,9,9.00
02/06/2002,05:45,1005.25,1005.50,1005.00,1005.00,1,30,31.00
02/06/2002,05:46,1005.00,1005.25,1005.00,1005.25,5,2,7.00
02/06/2002,05:47,1005.25,1005.25,1005.25,1005.25,2,0,2.00
02/06/2002,05:49,1005.50,1005.50,1005.50,1005.50,2,0,2.00
02/06/2002,05:51,1005.25,1005.25,1005.25,1005.25,0,3,3.00
02/06/2002,05:52,1005.25,1005.25,1005.25,1005.25,0,2,2.00
02/06/2002,05:53,1005.25,1005.25,1005.00,1005.25,4,7,11.00
02/06/2002,05:54,1005.25,1005.25,1005.25,1005.25,3,0,3.00
02/06/2002,05:55,1005.25,1005.50,1005.00,1005.00,4,1,5.00
02/06/2002,05:56,1005.25,1005.25,1005.25,1005.25,25,0,25.00
02/06/2002,05:57,1005.25,1005.50,1005.25,1005.50,35,1,36.00
02/06/2002,05:58,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/06/2002,06:00,1005.25,1005.50,1005.25,1005.50,1,8,9.00
02/06/2002,06:02,1005.25,1005.25,1005.25,1005.25,0,9,9.00
02/06/2002,06:03,1005.25,1005.25,1005.25,1005.25,0,7,7.00
02/06/2002,06:04,1005.50,1006.00,1005.50,1005.50,14,6,20.00
02/06/2002,06:05,1005.75,1006.00,1005.50,1005.75,61,37,98.00
02/06/2002,06:06,1006.00,1006.00,1005.75,1006.00,4,20,24.00
02/06/2002,06:07,1006.25,1006.25,1005.25,1005.25,1,22,23.00
02/06/2002,06:08,1005.50,1005.75,1005.50,1005.50,16,113,129.00
02/06/2002,06:09,1005.75,1005.75,1005.50,1005.50,1,60,61.00
02/06/2002,06:10,1005.50,1005.50,1005.50,1005.50,0,1,1.00
02/06/2002,06:11,1005.50,1005.50,1005.50,1005.50,0,9,9.00
02/06/2002,06:12,1005.75,1005.75,1005.75,1005.75,2,0,2.00
02/06/2002,06:13,1005.75,1005.75,1005.25,1005.25,3,21,24.00
02/06/2002,06:14,1005.25,1005.50,1005.25,1005.50,7,84,91.00
02/06/2002,06:15,1005.75,1005.75,1005.25,1005.25,9,88,97.00
02/06/2002,06:16,1005.25,1005.50,1005.25,1005.25,2,23,25.00
02/06/2002,06:18,1005.50,1005.75,1005.50,1005.50,7,6,13.00
02/06/2002,06:20,1005.75,1005.75,1005.50,1005.75,3,1,4.00
02/06/2002,06:22,1005.50,1005.75,1005.25,1005.25,3,6,9.00
02/06/2002,06:23,1005.50,1005.75,1005.50,1005.75,23,1,24.00
02/06/2002,06:24,1005.50,1005.50,1005.50,1005.50,0,4,4.00
02/06/2002,06:25,1005.50,1005.75,1005.50,1005.75,8,3,11.00
02/06/2002,06:26,1005.75,1005.75,1005.75,1005.75,2,0,2.00
02/06/2002,06:27,1006.00,1006.00,1006.00,1006.00,11,0,11.00
02/06/2002,06:28,1006.25,1006.50,1006.25,1006.50,37,0,37.00
02/06/2002,06:29,1006.75,1006.75,1006.50,1006.50,5,6,11.00
02/06/2002,06:30,1006.50,1006.50,1006.00,1006.00,0,38,38.00
02/06/2002,06:31,1006.25,1006.50,1006.25,1006.50,10,0,10.00
02/06/2002,06:32,1006.75,1006.75,1006.50,1006.75,10,2,12.00
02/06/2002,06:33,1006.50,1006.50,1006.25,1006.50,17,4,21.00
02/06/2002,06:34,1006.50,1007.00,1006.50,1007.00,24,0,24.00
02/06/2002,06:35,1007.25,1007.25,1006.75,1006.75,6,7,13.00
02/06/2002,06:36,1007.00,1007.25,1006.75,1006.75,7,17,24.00
02/06/2002,06:37,1006.75,1006.75,1006.00,1006.00,1,24,25.00
02/06/2002,06:38,1006.00,1006.50,1005.75,1006.50,25,10,35.00
02/06/2002,06:39,1006.50,1007.00,1006.50,1007.00,9,3,12.00
02/06/2002,06:40,1007.00,1007.25,1007.00,1007.25,22,0,22.00
02/06/2002,06:41,1007.00,1007.00,1006.75,1006.75,0,22,22.00
02/06/2002,06:42,1006.50,1006.50,1006.25,1006.25,7,12,19.00
02/06/2002,06:43,1006.25,1006.25,1006.25,1006.25,0,8,8.00
02/06/2002,06:44,1006.25,1006.50,1006.25,1006.25,2,7,9.00
02/06/2002,06:45,1006.50,1006.50,1006.25,1006.50,50,1,51.00
02/06/2002,06:46,1006.75,1006.75,1006.50,1006.75,32,2,34.00
02/06/2002,06:47,1006.50,1006.50,1006.50,1006.50,0,3,3.00
02/06/2002,06:48,1006.75,1007.00,1006.75,1007.00,51,1,52.00
02/06/2002,06:49,1007.25,1007.25,1007.00,1007.00,30,2,32.00
02/06/2002,06:50,1007.50,1007.75,1007.50,1007.75,20,1,21.00
02/06/2002,06:51,1007.50,1008.50,1007.50,1008.50,190,13,203.00
02/06/2002,06:52,1008.25,1008.25,1008.00,1008.00,0,14,14.00
02/06/2002,06:53,1008.25,1008.50,1008.00,1008.00,7,9,16.00
02/06/2002,06:54,1008.00,1008.00,1007.50,1007.50,0,14,14.00
02/06/2002,06:55,1007.50,1007.50,1007.00,1007.25,1,40,41.00
02/06/2002,06:56,1007.00,1007.00,1006.25,1006.25,6,34,40.00
02/06/2002,06:57,1006.25,1006.50,1006.00,1006.50,12,13,25.00
02/06/2002,06:58,1006.50,1006.75,1006.50,1006.75,13,0,13.00
02/06/2002,06:59,1006.50,1006.50,1006.50,1006.50,0,11,11.00
02/06/2002,07:00,1006.75,1006.75,1006.75,1006.75,18,0,18.00
02/06/2002,07:01,1006.75,1006.75,1006.50,1006.50,13,20,33.00
02/06/2002,07:02,1006.50,1010.25,1006.50,1009.75,168,19,187.00
02/06/2002,07:03,1009.75,1010.75,1009.25,1010.75,134,38,172.00
02/06/2002,07:04,1010.50,1011.25,1010.25,1010.25,36,39,75.00
02/06/2002,07:05,1010.25,1010.25,1009.75,1010.00,16,28,44.00
02/06/2002,07:06,1009.75,1010.25,1009.75,1009.75,36,91,127.00
02/06/2002,07:07,1010.00,1010.00,1009.00,1009.00,5,30,35.00
02/06/2002,07:08,1009.25,1009.25,1009.00,1009.00,25,17,42.00
02/06/2002,07:09,1009.00,1009.75,1008.75,1009.25,21,28,49.00
02/06/2002,07:10,1009.50,1010.00,1009.50,1010.00,12,9,21.00
02/06/2002,07:11,1009.75,1009.75,1009.25,1009.75,10,11,21.00
02/06/2002,07:12,1010.00,1010.25,1009.75,1009.75,10,16,26.00
02/06/2002,07:13,1009.75,1010.00,1009.50,1009.50,15,15,30.00
02/06/2002,07:14,1009.75,1010.25,1009.75,1010.25,60,3,63.00
02/06/2002,07:15,1010.50,1010.75,1010.25,1010.25,28,20,48.00
02/06/2002,07:16,1010.50,1010.75,1010.00,1010.25,21,29,50.00
02/06/2002,07:17,1010.25,1010.50,1010.25,1010.50,22,2,24.00
02/06/2002,07:18,1010.50,1010.75,1010.50,1010.75,22,3,25.00
02/06/2002,07:19,1010.75,1011.25,1010.50,1011.00,18,5,23.00
02/06/2002,07:20,1011.00,1011.25,1010.75,1011.00,9,25,34.00
02/06/2002,07:21,1010.75,1011.00,1010.75,1011.00,27,7,34.00
02/06/2002,07:22,1010.75,1010.75,1010.25,1010.50,10,88,98.00
02/06/2002,07:23,1010.50,1010.50,1010.25,1010.25,24,11,35.00
02/06/2002,07:24,1010.00,1010.25,1010.00,1010.25,54,11,65.00
02/06/2002,07:25,1010.25,1010.50,1010.00,1010.50,24,7,31.00
02/06/2002,07:26,1010.50,1011.00,1010.50,1011.00,69,0,69.00
02/06/2002,07:27,1011.00,1011.50,1010.75,1010.75,24,27,51.00
02/06/2002,07:28,1010.75,1010.75,1010.50,1010.50,0,41,41.00
02/06/2002,07:29,1010.50,1010.50,1010.00,1010.25,6,50,56.00
02/06/2002,07:30,1010.00,1010.25,1009.75,1010.25,16,6,22.00
02/06/2002,07:31,1010.00,1012.25,1010.00,1011.25,144,107,251.00
02/06/2002,07:32,1011.25,1011.75,1010.75,1011.00,31,49,80.00
02/06/2002,07:33,1011.25,1011.50,1011.00,1011.50,30,1,31.00
02/06/2002,07:34,1011.75,1011.75,1011.50,1011.75,30,1,31.00
02/06/2002,07:35,1012.00,1012.75,1012.00,1012.75,152,3,155.00
02/06/2002,07:36,1012.75,1013.25,1012.75,1013.25,55,14,69.00
02/06/2002,07:37,1013.25,1016.75,1013.00,1014.25,151,165,316.00
02/06/2002,07:38,1014.50,1015.25,1014.25,1015.00,77,52,129.00
02/06/2002,07:39,1015.00,1015.00,1014.50,1015.00,117,52,169.00
02/06/2002,07:40,1015.00,1015.25,1014.75,1015.00,36,30,66.00
02/06/2002,07:41,1014.75,1015.75,1014.50,1015.25,84,36,120.00
02/06/2002,07:42,1015.25,1015.50,1014.75,1014.75,28,80,108.00
02/06/2002,07:43,1015.00,1015.50,1014.75,1015.50,32,13,45.00
02/06/2002,07:44,1015.25,1015.50,1014.75,1015.50,29,39,68.00
02/06/2002,07:45,1015.50,1015.50,1015.00,1015.00,9,99,108.00
02/06/2002,07:46,1015.00,1015.25,1015.00,1015.00,2,84,86.00
02/06/2002,07:47,1015.00,1015.25,1014.75,1014.75,42,46,88.00
02/06/2002,07:48,1014.75,1015.25,1014.50,1014.75,53,40,93.00
02/06/2002,07:49,1014.50,1014.50,1014.25,1014.50,34,46,80.00
02/06/2002,07:50,1014.25,1014.75,1014.00,1014.75,39,65,104.00
02/06/2002,07:51,1014.50,1014.75,1014.25,1014.50,11,27,38.00
02/06/2002,07:52,1014.50,1014.50,1014.25,1014.50,25,7,32.00
02/06/2002,07:53,1014.50,1014.75,1014.50,1014.75,8,9,17.00
02/06/2002,07:54,1014.50,1014.50,1014.25,1014.25,0,37,37.00
02/06/2002,07:55,1014.00,1014.50,1014.00,1014.25,47,18,65.00
02/06/2002,07:56,1014.25,1014.25,1014.25,1014.25,5,0,5.00
02/06/2002,07:57,1014.25,1014.25,1013.75,1014.25,28,16,44.00
02/06/2002,07:58,1014.25,1014.25,1014.00,1014.00,4,23,27.00
02/06/2002,07:59,1013.75,1014.25,1013.75,1014.25,11,9,20.00
02/06/2002,08:00,1014.00,1014.25,1014.00,1014.25,10,4,14.00
02/06/2002,08:01,1014.00,1014.50,1014.00,1014.25,17,25,42.00
02/06/2002,08:02,1014.25,1014.25,1014.25,1014.25,14,0,14.00
02/06/2002,08:03,1014.50,1014.50,1014.25,1014.25,9,12,21.00
02/06/2002,08:04,1014.50,1014.75,1014.25,1014.50,38,7,45.00
02/06/2002,08:05,1014.50,1014.50,1014.50,1014.50,42,0,42.00
02/06/2002,08:06,1014.50,1014.75,1014.50,1014.50,10,1,11.00
02/06/2002,08:07,1014.75,1014.75,1014.50,1014.50,44,13,57.00
02/06/2002,08:08,1014.50,1014.50,1014.25,1014.25,0,5,5.00
02/06/2002,08:09,1014.75,1015.00,1014.75,1014.75,10,1,11.00
02/06/2002,08:10,1015.00,1015.25,1015.00,1015.25,51,20,71.00
02/06/2002,08:11,1015.25,1015.25,1015.25,1015.25,35,0,35.00
02/06/2002,08:12,1015.50,1015.50,1015.25,1015.25,4,16,20.00
02/06/2002,08:13,1015.25,1015.75,1015.25,1015.75,40,3,43.00
02/06/2002,08:14,1015.50,1015.75,1015.25,1015.25,1,23,24.00
02/06/2002,08:15,1015.25,1015.50,1015.00,1015.00,5,101,106.00
02/06/2002,08:16,1015.00,1015.00,1014.75,1014.75,6,22,28.00
02/06/2002,08:17,1015.00,1015.00,1015.00,1015.00,5,0,5.00
02/06/2002,08:18,1015.25,1015.25,1014.75,1015.25,5,7,12.00
02/06/2002,08:19,1015.00,1015.25,1015.00,1015.25,9,3,12.00
02/06/2002,08:20,1015.00,1015.25,1015.00,1015.25,1,2,3.00
02/06/2002,08:21,1015.25,1015.25,1015.00,1015.00,28,12,40.00
02/06/2002,08:22,1015.00,1015.25,1015.00,1015.25,7,13,20.00
02/06/2002,08:23,1015.25,1015.75,1015.25,1015.50,102,1,103.00
02/06/2002,08:24,1015.75,1015.75,1015.50,1015.75,16,1,17.00
02/06/2002,08:25,1015.75,1016.00,1015.75,1015.75,14,1,15.00
02/06/2002,08:26,1016.00,1016.00,1015.75,1015.75,2,11,13.00
02/06/2002,08:27,1016.00,1016.25,1015.75,1016.00,53,25,78.00
02/06/2002,08:28,1016.00,1016.00,1015.50,1015.50,105,105,210.00
02/06/2002,08:29,1015.75,1016.00,1015.25,1015.25,12,121,133.00
02/06/2002,08:30,1015.25,1015.50,1014.00,1014.00,142,458,600.00
02/06/2002,08:31,1014.25,1014.50,1013.25,1013.50,614,645,1259.00
02/06/2002,08:32,1013.25,1013.50,1012.50,1012.50,308,563,871.00
02/06/2002,08:33,1012.50,1013.50,1012.50,1013.25,298,274,572.00
02/06/2002,08:34,1013.25,1015.00,1013.25,1014.75,473,237,710.00
02/06/2002,08:35,1014.75,1015.50,1014.50,1014.75,527,775,1302.00
02/06/2002,08:36,1014.75,1015.00,1013.25,1013.75,455,753,1208.00
02/06/2002,08:37,1014.00,1014.25,1012.75,1014.00,637,824,1461.00
02/06/2002,08:38,1014.00,1014.50,1013.25,1014.00,378,430,808.00
02/06/2002,08:39,1014.00,1015.75,1013.50,1015.50,973,593,1566.00
02/06/2002,08:40,1015.50,1016.00,1014.25,1014.25,440,782,1222.00
02/06/2002,08:41,1014.00,1014.25,1011.75,1012.00,723,1268,1991.00
02/06/2002,08:42,1012.00,1012.25,1011.00,1011.50,651,833,1484.00
02/06/2002,08:43,1011.25,1012.25,1010.75,1012.00,828,662,1490.00
02/06/2002,08:44,1012.00,1012.50,1011.00,1011.50,494,760,1254.00
02/06/2002,08:45,1011.75,1013.25,1011.00,1012.50,945,643,1588.00
02/06/2002,08:46,1012.75,1013.50,1012.50,1013.00,458,340,798.00
02/06/2002,08:47,1013.00,1013.25,1012.00,1013.00,484,969,1453.00
02/06/2002,08:48,1013.25,1015.00,1013.00,1015.00,1061,686,1747.00
02/06/2002,08:49,1014.75,1015.50,1014.25,1015.00,760,686,1446.00
02/06/2002,08:50,1015.00,1015.75,1014.75,1015.25,706,567,1273.00
02/06/2002,08:51,1015.50,1015.50,1014.50,1015.00,415,419,834.00
02/06/2002,08:52,1015.00,1015.25,1014.00,1015.00,585,457,1042.00
02/06/2002,08:53,1015.00,1016.00,1014.75,1014.75,779,869,1648.00
02/06/2002,08:54,1014.75,1015.00,1013.25,1013.50,557,972,1529.00
02/06/2002,08:55,1013.50,1013.50,1011.75,1012.75,604,979,1583.00
02/06/2002,08:56,1012.50,1012.75,1010.50,1011.00,521,1022,1543.00
02/06/2002,08:57,1011.00,1012.00,1010.75,1011.25,816,401,1217.00
02/06/2002,08:58,1011.50,1012.00,1010.75,1011.75,556,344,900.00
02/06/2002,08:59,1012.00,1013.00,1011.75,1012.75,590,560,1150.00
02/06/2002,09:00,1012.75,1013.00,1011.00,1011.25,257,926,1183.00
02/06/2002,09:01,1011.25,1012.25,1010.25,1012.00,802,860,1662.00
02/06/2002,09:02,1011.75,1013.25,1011.75,1012.75,983,731,1714.00
02/06/2002,09:03,1012.75,1014.50,1012.50,1014.50,1425,666,2091.00
02/06/2002,09:04,1014.50,1015.50,1014.25,1014.50,1042,645,1687.00
02/06/2002,09:05,1014.75,1015.50,1014.25,1015.00,620,475,1095.00
02/06/2002,09:06,1014.75,1015.50,1013.50,1013.50,438,726,1164.00
02/06/2002,09:07,1013.75,1015.25,1013.50,1014.50,518,352,870.00
02/06/2002,09:08,1014.75,1015.00,1014.00,1014.25,268,514,782.00
02/06/2002,09:09,1014.50,1015.50,1014.50,1014.50,749,540,1289.00
02/06/2002,09:10,1014.75,1014.75,1012.75,1013.25,380,912,1292.00
02/06/2002,09:11,1013.25,1013.25,1011.25,1011.75,450,1009,1459.00
02/06/2002,09:12,1011.75,1012.75,1011.50,1012.00,496,585,1081.00
02/06/2002,09:13,1012.00,1012.50,1011.25,1012.50,518,458,976.00
02/06/2002,09:14,1012.50,1012.75,1011.50,1012.25,320,475,795.00
02/06/2002,09:15,1012.00,1012.50,1010.50,1010.75,379,1249,1628.00
02/06/2002,09:16,1010.75,1012.25,1010.75,1012.25,636,323,959.00
02/06/2002,09:17,1012.00,1012.75,1011.75,1012.25,375,503,878.00
02/06/2002,09:18,1012.25,1012.50,1011.25,1012.00,500,529,1029.00
02/06/2002,09:19,1012.00,1012.50,1011.00,1011.75,337,477,814.00
02/06/2002,09:20,1011.75,1012.00,1009.75,1009.75,587,954,1541.00
02/06/2002,09:21,1009.75,1010.00,1008.75,1009.00,668,1040,1708.00
02/06/2002,09:22,1008.75,1009.25,1008.25,1008.50,433,737,1170.00
02/06/2002,09:23,1008.75,1009.25,1007.75,1007.75,480,854,1334.00
02/06/2002,09:24,1007.75,1008.75,1007.25,1008.50,566,562,1128.00
02/06/2002,09:25,1008.50,1008.50,1007.75,1008.25,592,547,1139.00
02/06/2002,09:26,1008.50,1008.75,1007.00,1007.25,552,968,1520.00
02/06/2002,09:27,1007.25,1008.00,1006.75,1007.50,713,562,1275.00
02/06/2002,09:28,1007.75,1008.25,1007.25,1007.50,432,747,1179.00
02/06/2002,09:29,1007.50,1007.50,1006.25,1007.25,571,963,1534.00
02/06/2002,09:30,1007.25,1008.25,1007.25,1008.00,527,388,915.00
02/06/2002,09:31,1008.00,1008.75,1007.75,1008.75,676,565,1241.00
02/06/2002,09:32,1008.75,1009.00,1008.00,1008.00,262,190,452.00
02/06/2002,09:33,1008.00,1008.25,1007.25,1007.75,496,691,1187.00
02/06/2002,09:34,1007.50,1008.25,1006.25,1006.50,402,818,1220.00
02/06/2002,09:35,1006.25,1007.00,1005.00,1005.00,544,1098,1642.00
02/06/2002,09:36,1005.00,1005.50,1004.00,1004.00,684,876,1560.00
02/06/2002,09:37,1004.00,1004.25,1003.00,1003.50,612,1021,1633.00
02/06/2002,09:38,1003.25,1005.25,1003.25,1005.25,849,605,1454.00
02/06/2002,09:39,1005.25,1005.75,1004.50,1005.50,535,438,973.00
02/06/2002,09:40,1005.75,1006.00,1005.00,1005.00,625,758,1383.00
02/06/2002,09:41,1005.00,1005.50,1004.50,1005.50,571,530,1101.00
02/06/2002,09:42,1005.50,1005.75,1004.75,1005.25,443,302,745.00
02/06/2002,09:43,1005.00,1005.00,1003.75,1005.00,444,501,945.00
02/06/2002,09:44,1004.75,1005.00,1002.75,1003.00,669,1180,1849.00
02/06/2002,09:45,1003.00,1003.00,1001.00,1001.25,700,1452,2152.00
02/06/2002,09:46,1001.25,1002.25,1001.00,1001.00,691,1043,1734.00
02/06/2002,09:47,1000.75,1001.25,1000.25,1001.00,533,1155,1688.00
02/06/2002,09:48,1000.75,1001.00,999.75,1000.00,516,969,1485.00
02/06/2002,09:49,1000.25,1000.50,999.25,1000.50,794,686,1480.00
02/06/2002,09:50,1000.75,1001.00,1000.00,1000.25,416,760,1176.00
02/06/2002,09:51,1000.25,1000.75,999.50,1000.50,444,570,1014.00
02/06/2002,09:52,1000.75,1001.50,1000.25,1001.25,945,500,1445.00
02/06/2002,09:53,1001.25,1002.50,1001.25,1002.25,827,421,1248.00
02/06/2002,09:54,1002.25,1002.75,1002.00,1002.50,655,376,1031.00
02/06/2002,09:55,1002.50,1002.75,1002.00,1002.50,334,266,600.00
02/06/2002,09:56,1002.50,1004.25,1002.25,1004.00,1123,426,1549.00
02/06/2002,09:57,1004.00,1004.75,1003.50,1004.25,963,528,1491.00
02/06/2002,09:58,1004.25,1004.75,1004.00,1004.50,357,539,896.00
02/06/2002,09:59,1004.25,1005.50,1004.25,1004.75,737,528,1265.00
02/06/2002,10:00,1004.75,1004.75,1004.00,1004.00,325,711,1036.00
02/06/2002,10:01,1004.00,1004.50,1003.75,1004.00,324,687,1011.00
02/06/2002,10:02,1004.00,1004.75,1003.75,1004.50,542,225,767.00
02/06/2002,10:03,1004.50,1004.75,1003.50,1003.50,316,472,788.00
02/06/2002,10:04,1003.50,1005.00,1003.50,1005.00,911,366,1277.00
02/06/2002,10:05,1005.00,1005.25,1004.50,1005.00,405,368,773.00
02/06/2002,10:06,1005.00,1005.00,1004.25,1004.25,285,387,672.00
02/06/2002,10:07,1004.50,1006.00,1004.50,1006.00,1106,302,1408.00
02/06/2002,10:08,1006.00,1006.75,1005.50,1006.50,1031,310,1341.00
02/06/2002,10:09,1006.75,1007.00,1006.25,1006.50,559,628,1187.00
02/06/2002,10:10,1006.50,1006.75,1005.75,1006.25,440,769,1209.00
02/06/2002,10:11,1006.25,1006.50,1005.50,1005.75,178,258,436.00
02/06/2002,10:12,1005.75,1006.25,1005.25,1006.00,554,825,1379.00
02/06/2002,10:13,1006.00,1006.25,1005.50,1005.50,222,365,587.00
02/06/2002,10:14,1005.50,1006.25,1005.25,1006.25,367,259,626.00
02/06/2002,10:15,1006.25,1006.25,1005.75,1006.00,324,149,473.00
02/06/2002,10:16,1006.00,1006.25,1005.00,1005.00,130,580,710.00
02/06/2002,10:17,1005.00,1005.00,1003.75,1003.75,281,797,1078.00
02/06/2002,10:18,1003.75,1003.75,1002.75,1003.25,587,747,1334.00
02/06/2002,10:19,1003.00,1003.75,1003.00,1003.50,390,380,770.00
02/06/2002,10:20,1003.50,1004.00,1003.00,1003.25,397,382,779.00
02/06/2002,10:21,1003.00,1004.00,1003.00,1003.25,364,230,594.00
02/06/2002,10:22,1003.25,1003.75,1003.00,1003.75,294,260,554.00
02/06/2002,10:23,1003.50,1003.75,1001.75,1001.75,161,731,892.00
02/06/2002,10:24,1001.75,1002.50,1001.50,1001.50,346,442,788.00
02/06/2002,10:25,1001.50,1001.50,1000.50,1001.50,479,527,1006.00
02/06/2002,10:26,1001.75,1001.75,1001.00,1001.75,303,261,564.00
02/06/2002,10:27,1001.75,1002.25,1001.50,1002.25,370,85,455.00
02/06/2002,10:28,1002.00,1002.25,1001.00,1001.75,412,521,933.00
02/06/2002,10:29,1001.75,1002.00,1001.25,1001.50,142,232,374.00
02/06/2002,10:30,1001.50,1001.50,1000.00,1000.00,540,925,1465.00
02/06/2002,10:31,1000.00,1000.75,1000.00,1000.75,385,318,703.00
02/06/2002,10:32,1000.75,1001.50,1000.50,1000.50,635,692,1327.00
02/06/2002,10:33,1000.75,1001.50,1000.75,1001.50,255,385,640.00
02/06/2002,10:34,1001.25,1002.25,1001.25,1001.75,382,376,758.00
02/06/2002,10:35,1001.75,1002.00,1001.25,1002.00,198,258,456.00
02/06/2002,10:36,1002.00,1002.25,1001.25,1001.50,174,256,430.00
02/06/2002,10:37,1001.50,1001.75,1000.75,1001.00,437,415,852.00
02/06/2002,10:38,1001.00,1002.25,1001.00,1002.25,654,309,963.00
02/06/2002,10:39,1002.25,1002.75,1001.50,1001.75,253,445,698.00
02/06/2002,10:40,1001.50,1002.50,1001.25,1002.00,560,337,897.00
02/06/2002,10:41,1002.25,1003.25,1002.00,1003.00,534,192,726.00
02/06/2002,10:42,1003.25,1003.75,1003.00,1003.50,276,216,492.00
02/06/2002,10:43,1003.50,1004.25,1003.25,1003.75,715,341,1056.00
02/06/2002,10:44,1003.50,1004.00,1003.50,1003.75,268,175,443.00
02/06/2002,10:45,1004.00,1004.25,1003.75,1003.75,123,212,335.00
02/06/2002,10:46,1004.00,1004.00,1003.25,1003.50,246,250,496.00
02/06/2002,10:47,1003.50,1003.50,1003.00,1003.50,151,248,399.00
02/06/2002,10:48,1003.50,1003.75,1003.25,1003.50,250,85,335.00
02/06/2002,10:49,1003.25,1004.00,1003.25,1003.75,129,99,228.00
02/06/2002,10:50,1003.50,1003.50,1002.75,1002.75,94,254,348.00
02/06/2002,10:51,1002.75,1003.50,1002.75,1003.25,197,123,320.00
02/06/2002,10:52,1003.25,1003.25,1002.75,1003.00,201,146,347.00
02/06/2002,10:53,1003.00,1003.50,1001.75,1002.00,154,673,827.00
02/06/2002,10:54,1001.75,1002.50,1001.75,1002.00,359,349,708.00
02/06/2002,10:55,1002.00,1003.50,1002.00,1003.25,472,148,620.00
02/06/2002,10:56,1003.25,1003.75,1003.00,1003.75,327,227,554.00
02/06/2002,10:57,1003.75,1004.00,1003.25,1003.75,186,339,525.00
02/06/2002,10:58,1003.75,1005.25,1003.75,1005.00,1006,327,1333.00
02/06/2002,10:59,1004.75,1005.50,1004.75,1005.00,263,212,475.00
02/06/2002,11:00,1005.00,1005.25,1004.50,1004.75,231,469,700.00
02/06/2002,11:01,1004.50,1005.00,1003.75,1004.25,619,499,1118.00
02/06/2002,11:02,1003.75,1004.25,1003.00,1003.50,408,538,946.00
02/06/2002,11:03,1003.25,1004.00,1003.25,1004.00,106,125,231.00
02/06/2002,11:04,1004.00,1004.00,1002.75,1002.75,51,396,447.00
02/06/2002,11:05,1002.75,1003.00,1002.50,1002.75,176,187,363.00
02/06/2002,11:06,1002.75,1003.50,1002.50,1003.50,155,37,192.00
02/06/2002,11:07,1003.25,1003.75,1003.00,1003.75,176,94,270.00
02/06/2002,11:08,1003.75,1004.25,1003.75,1003.75,179,146,325.00
02/06/2002,11:09,1003.75,1004.00,1002.75,1002.75,8,359,367.00
02/06/2002,11:10,1002.75,1003.00,1001.75,1002.00,184,476,660.00
02/06/2002,11:11,1001.75,1002.00,1001.00,1001.50,479,639,1118.00
02/06/2002,11:12,1001.50,1001.50,1001.00,1001.00,264,594,858.00
02/06/2002,11:13,1001.25,1001.75,1001.00,1001.75,171,270,441.00
02/06/2002,11:14,1001.75,1002.25,1001.50,1001.75,294,176,470.00
02/06/2002,11:15,1001.75,1002.25,1001.25,1001.25,110,309,419.00
02/06/2002,11:16,1001.50,1001.75,1001.25,1001.50,202,398,600.00
02/06/2002,11:17,1001.50,1002.00,1001.25,1001.75,134,189,323.00
02/06/2002,11:18,1002.00,1003.25,1001.75,1003.00,483,161,644.00
02/06/2002,11:19,1003.00,1004.00,1003.00,1003.50,514,317,831.00
02/06/2002,11:20,1003.50,1004.50,1003.50,1004.50,357,151,508.00
02/06/2002,11:21,1004.50,1004.50,1003.75,1003.75,223,197,420.00
02/06/2002,11:22,1003.75,1004.25,1003.50,1003.75,182,301,483.00
02/06/2002,11:23,1003.75,1003.75,1002.75,1002.75,97,455,552.00
02/06/2002,11:24,1002.75,1003.00,1002.00,1002.00,43,473,516.00
02/06/2002,11:25,1002.00,1003.50,1002.00,1003.25,302,183,485.00
02/06/2002,11:26,1003.25,1004.00,1003.25,1004.00,327,24,351.00
02/06/2002,11:27,1004.00,1004.50,1003.75,1004.50,252,216,468.00
02/06/2002,11:28,1004.50,1005.75,1004.25,1005.50,845,401,1246.00
02/06/2002,11:29,1005.75,1006.00,1005.50,1006.00,668,265,933.00
02/06/2002,11:30,1006.00,1006.50,1005.75,1006.00,489,183,672.00
02/06/2002,11:31,1006.25,1006.75,1005.75,1006.50,666,571,1237.00
02/06/2002,11:32,1006.50,1007.00,1006.00,1006.25,305,339,644.00
02/06/2002,11:33,1006.00,1006.75,1006.00,1006.50,351,107,458.00
02/06/2002,11:34,1006.75,1006.75,1005.75,1006.25,606,353,959.00
02/06/2002,11:35,1006.25,1007.00,1006.00,1006.25,387,358,745.00
02/06/2002,11:36,1006.25,1006.75,1005.75,1006.75,412,436,848.00
02/06/2002,11:37,1006.75,1007.00,1006.00,1006.25,305,336,641.00
02/06/2002,11:38,1006.25,1006.50,1006.00,1006.00,86,72,158.00
02/06/2002,11:39,1006.00,1007.00,1006.00,1007.00,361,231,592.00
02/06/2002,11:40,1007.00,1008.00,1006.50,1008.00,1144,343,1487.00
02/06/2002,11:41,1008.00,1008.50,1007.75,1008.25,562,306,868.00
02/06/2002,11:42,1008.00,1008.25,1007.75,1007.75,126,231,357.00
02/06/2002,11:43,1008.00,1008.25,1007.75,1008.25,310,70,380.00
02/06/2002,11:44,1008.25,1009.50,1007.75,1009.50,796,334,1130.00
02/06/2002,11:45,1009.25,1010.50,1009.00,1010.50,786,589,1375.00
02/06/2002,11:46,1010.50,1011.75,1010.00,1011.75,819,304,1123.00
02/06/2002,11:47,1011.75,1011.75,1010.00,1011.75,551,429,980.00
02/06/2002,11:48,1011.50,1011.75,1011.00,1011.50,259,323,582.00
02/06/2002,11:49,1011.25,1011.75,1010.50,1010.75,531,505,1036.00
02/06/2002,11:50,1011.00,1011.00,1010.00,1010.25,311,527,838.00
02/06/2002,11:51,1010.00,1010.75,1010.00,1010.25,169,130,299.00
02/06/2002,11:52,1010.25,1010.50,1009.75,1010.00,204,359,563.00
02/06/2002,11:53,1010.00,1010.00,1009.50,1009.75,104,492,596.00
02/06/2002,11:54,1009.75,1010.25,1009.50,1010.25,186,157,343.00
02/06/2002,11:55,1010.00,1010.00,1009.00,1009.25,67,351,418.00
02/06/2002,11:56,1009.25,1009.50,1008.50,1008.50,218,372,590.00
02/06/2002,11:57,1008.75,1009.00,1008.00,1008.25,386,380,766.00
02/06/2002,11:58,1008.50,1009.25,1008.25,1009.00,333,321,654.00
02/06/2002,11:59,1008.75,1009.25,1008.50,1009.00,170,194,364.00
02/06/2002,12:00,1009.00,1009.25,1008.25,1008.25,54,329,383.00
02/06/2002,12:01,1008.25,1008.25,1007.25,1007.50,291,754,1045.00
02/06/2002,12:02,1007.50,1008.25,1007.50,1007.75,303,88,391.00
02/06/2002,12:03,1008.00,1008.00,1007.50,1007.75,71,161,232.00
02/06/2002,12:04,1008.00,1008.50,1007.75,1008.50,387,172,559.00
02/06/2002,12:05,1008.50,1009.75,1008.25,1009.50,426,99,525.00
02/06/2002,12:06,1009.50,1009.75,1009.25,1009.50,100,108,208.00
02/06/2002,12:07,1009.50,1010.75,1009.50,1010.50,251,73,324.00
02/06/2002,12:08,1010.75,1011.00,1010.50,1010.75,208,243,451.00
02/06/2002,12:09,1010.75,1011.00,1010.00,1010.25,85,250,335.00
02/06/2002,12:10,1010.25,1010.75,1010.00,1010.25,134,169,303.00
02/06/2002,12:11,1010.00,1010.25,1009.25,1009.25,173,520,693.00
02/06/2002,12:12,1009.25,1009.75,1008.75,1009.50,296,197,493.00
02/06/2002,12:13,1009.25,1009.75,1009.00,1009.75,178,159,337.00
02/06/2002,12:14,1009.75,1010.00,1009.00,1009.25,134,178,312.00
02/06/2002,12:15,1009.00,1010.00,1009.00,1009.75,157,18,175.00
02/06/2002,12:16,1010.00,1011.00,1010.00,1010.75,634,124,758.00
02/06/2002,12:17,1011.00,1011.75,1010.50,1011.50,519,244,763.00
02/06/2002,12:18,1011.50,1012.25,1011.25,1011.75,398,354,752.00
02/06/2002,12:19,1011.75,1013.50,1011.50,1013.50,1017,274,1291.00
02/06/2002,12:20,1013.50,1013.50,1012.75,1012.75,111,512,623.00
02/06/2002,12:21,1012.75,1013.00,1012.50,1012.75,208,263,471.00
02/06/2002,12:22,1012.75,1013.00,1012.25,1012.75,242,258,500.00
02/06/2002,12:23,1012.50,1012.75,1012.00,1012.25,106,260,366.00
02/06/2002,12:24,1012.25,1012.50,1011.50,1011.75,154,285,439.00
02/06/2002,12:25,1011.50,1011.75,1011.50,1011.50,151,134,285.00
02/06/2002,12:26,1011.50,1011.50,1011.25,1011.50,112,69,181.00
02/06/2002,12:27,1011.50,1011.75,1011.25,1011.50,151,158,309.00
02/06/2002,12:28,1011.50,1011.75,1011.25,1011.75,82,53,135.00
02/06/2002,12:29,1011.75,1011.75,1011.25,1011.50,172,163,335.00
02/06/2002,12:30,1011.50,1012.25,1011.50,1011.50,439,202,641.00
02/06/2002,12:31,1011.75,1012.00,1011.00,1011.00,282,316,598.00
02/06/2002,12:32,1011.00,1011.25,1010.50,1011.00,254,345,599.00
02/06/2002,12:33,1010.75,1010.75,1009.50,1009.75,270,678,948.00
02/06/2002,12:34,1009.50,1010.25,1009.25,1010.25,283,202,485.00
02/06/2002,12:35,1010.00,1010.25,1009.75,1010.25,120,62,182.00
02/06/2002,12:36,1010.25,1011.00,1010.25,1010.50,222,85,307.00
02/06/2002,12:37,1010.50,1011.25,1009.75,1011.00,356,297,653.00
02/06/2002,12:38,1011.00,1012.50,1011.00,1012.00,792,229,1021.00
02/06/2002,12:39,1012.00,1013.50,1012.00,1013.25,1017,277,1294.00
02/06/2002,12:40,1013.25,1014.25,1013.00,1013.25,652,484,1136.00
02/06/2002,12:41,1013.25,1013.50,1012.75,1013.25,213,313,526.00
02/06/2002,12:42,1013.25,1013.50,1012.75,1013.00,134,237,371.00
02/06/2002,12:43,1013.00,1013.00,1011.50,1011.75,188,613,801.00
02/06/2002,12:44,1011.50,1012.00,1011.25,1011.50,204,655,859.00
02/06/2002,12:45,1011.25,1012.00,1011.00,1011.75,360,235,595.00
02/06/2002,12:46,1011.75,1012.00,1011.25,1011.50,147,492,639.00
02/06/2002,12:47,1011.50,1011.50,1010.50,1011.00,185,404,589.00
02/06/2002,12:48,1011.00,1011.00,1009.75,1010.00,195,402,597.00
02/06/2002,12:49,1010.00,1010.25,1009.25,1009.25,245,611,856.00
02/06/2002,12:50,1009.25,1010.00,1009.25,1009.75,166,54,220.00
02/06/2002,12:51,1009.75,1010.00,1009.00,1009.75,233,417,650.00
02/06/2002,12:52,1009.50,1009.75,1009.50,1009.75,102,48,150.00
02/06/2002,12:53,1009.75,1010.50,1009.50,1010.50,393,106,499.00
02/06/2002,12:54,1010.50,1010.50,1010.00,1010.00,186,279,465.00
02/06/2002,12:55,1010.00,1010.00,1008.50,1008.50,267,756,1023.00
02/06/2002,12:56,1008.50,1008.75,1007.50,1007.50,266,452,718.00
02/06/2002,12:57,1007.50,1008.25,1007.25,1007.25,331,677,1008.00
02/06/2002,12:58,1007.50,1008.25,1007.25,1008.25,439,305,744.00
02/06/2002,12:59,1008.00,1008.75,1007.75,1008.50,216,106,322.00
02/06/2002,13:00,1008.75,1009.25,1007.25,1008.00,577,623,1200.00
02/06/2002,13:01,1008.25,1009.25,1008.00,1009.25,564,122,686.00
02/06/2002,13:02,1009.25,1009.25,1008.25,1009.00,188,326,514.00
02/06/2002,13:03,1009.00,1009.00,1007.75,1008.00,174,430,604.00
02/06/2002,13:04,1007.75,1008.00,1006.25,1006.25,333,1150,1483.00
02/06/2002,13:05,1006.25,1006.75,1006.00,1006.75,610,552,1162.00
02/06/2002,13:06,1006.75,1007.25,1006.25,1007.00,316,204,520.00
02/06/2002,13:07,1006.75,1007.75,1006.75,1007.75,360,65,425.00
02/06/2002,13:08,1007.75,1008.25,1007.50,1008.00,318,202,520.00
02/06/2002,13:09,1008.00,1008.25,1007.00,1008.00,369,390,759.00
02/06/2002,13:10,1008.00,1008.75,1008.00,1008.50,231,278,509.00
02/06/2002,13:11,1008.75,1009.00,1008.50,1009.00,389,171,560.00
02/06/2002,13:12,1009.25,1010.00,1009.00,1009.75,400,291,691.00
02/06/2002,13:13,1009.75,1010.00,1009.25,1009.50,281,302,583.00
02/06/2002,13:14,1009.50,1009.50,1008.75,1009.25,206,424,630.00
02/06/2002,13:15,1009.00,1009.50,1008.50,1008.75,213,413,626.00
02/06/2002,13:16,1008.50,1008.75,1008.00,1008.50,490,341,831.00
02/06/2002,13:17,1008.75,1009.25,1008.50,1009.00,493,242,735.00
02/06/2002,13:18,1009.00,1009.25,1008.50,1008.75,92,216,308.00
02/06/2002,13:19,1008.75,1008.75,1007.75,1007.75,312,672,984.00
02/06/2002,13:20,1008.00,1008.00,1006.75,1007.25,356,684,1040.00
02/06/2002,13:21,1007.50,1008.00,1007.25,1007.50,391,265,656.00
02/06/2002,13:22,1007.75,1008.50,1007.50,1008.25,327,186,513.00
02/06/2002,13:23,1008.25,1008.75,1007.75,1008.50,275,216,491.00
02/06/2002,13:24,1008.50,1009.00,1008.25,1009.00,113,58,171.00
02/06/2002,13:25,1009.00,1010.25,1008.75,1010.00,724,174,898.00
02/06/2002,13:26,1010.00,1010.50,1009.75,1010.50,551,518,1069.00
02/06/2002,13:27,1010.50,1010.75,1010.00,1010.00,284,338,622.00
02/06/2002,13:28,1009.75,1010.00,1009.25,1009.75,102,602,704.00
02/06/2002,13:29,1009.50,1010.25,1009.00,1010.00,310,236,546.00
02/06/2002,13:30,1010.00,1010.00,1009.25,1009.75,152,148,300.00
02/06/2002,13:31,1009.75,1010.50,1009.75,1010.00,201,110,311.00
02/06/2002,13:32,1010.00,1010.25,1009.50,1010.00,238,91,329.00
02/06/2002,13:33,1010.25,1010.25,1008.50,1008.50,269,607,876.00
02/06/2002,13:34,1008.25,1008.50,1007.25,1007.50,267,906,1173.00
02/06/2002,13:35,1007.50,1008.50,1007.25,1008.25,610,211,821.00
02/06/2002,13:36,1008.25,1008.50,1007.50,1007.50,190,391,581.00
02/06/2002,13:37,1007.50,1007.75,1006.25,1006.75,607,897,1504.00
02/06/2002,13:38,1007.00,1007.75,1006.50,1007.00,378,564,942.00
02/06/2002,13:39,1006.75,1007.50,1005.75,1006.25,457,668,1125.00
02/06/2002,13:40,1006.25,1006.75,1005.75,1006.50,310,586,896.00
02/06/2002,13:41,1006.75,1007.00,1006.25,1006.75,220,238,458.00
02/06/2002,13:42,1006.75,1007.00,1005.50,1005.75,278,546,824.00
02/06/2002,13:43,1005.75,1005.75,1004.50,1004.75,597,1183,1780.00
02/06/2002,13:44,1004.50,1006.00,1004.50,1005.75,607,357,964.00
02/06/2002,13:45,1005.75,1007.00,1005.75,1006.75,546,256,802.00
02/06/2002,13:46,1006.75,1007.00,1006.25,1007.00,311,373,684.00
02/06/2002,13:47,1006.75,1007.00,1005.75,1006.00,301,531,832.00
02/06/2002,13:48,1006.00,1006.75,1005.75,1006.25,173,126,299.00
02/06/2002,13:49,1006.25,1007.50,1006.25,1007.50,713,238,951.00
02/06/2002,13:50,1007.25,1007.75,1006.50,1007.50,299,523,822.00
02/06/2002,13:51,1007.50,1008.00,1007.00,1007.50,358,225,583.00
02/06/2002,13:52,1007.50,1008.00,1007.00,1008.00,282,120,402.00
02/06/2002,13:53,1008.00,1008.25,1006.75,1006.75,170,394,564.00
02/06/2002,13:54,1006.75,1007.00,1006.00,1006.50,311,528,839.00
02/06/2002,13:55,1006.50,1006.50,1005.25,1006.00,504,609,1113.00
02/06/2002,13:56,1006.00,1007.00,1005.75,1005.75,401,356,757.00
02/06/2002,13:57,1006.00,1006.50,1005.50,1005.50,484,465,949.00
02/06/2002,13:58,1005.50,1006.00,1004.75,1005.50,326,667,993.00
02/06/2002,13:59,1005.50,1005.50,1004.25,1005.25,417,485,902.00
02/06/2002,14:00,1005.25,1006.50,1005.25,1006.50,450,164,614.00
02/06/2002,14:01,1006.25,1006.75,1006.00,1006.50,309,250,559.00
02/06/2002,14:02,1006.50,1007.50,1006.00,1007.50,542,130,672.00
02/06/2002,14:03,1007.50,1008.25,1007.25,1008.00,742,288,1030.00
02/06/2002,14:04,1008.00,1009.25,1007.75,1008.50,1074,375,1449.00
02/06/2002,14:05,1008.25,1009.00,1008.25,1008.25,402,284,686.00
02/06/2002,14:06,1008.25,1008.25,1007.00,1007.25,226,708,934.00
02/06/2002,14:07,1007.25,1009.00,1007.00,1009.00,916,194,1110.00
02/06/2002,14:08,1008.75,1009.25,1008.00,1008.25,426,729,1155.00
02/06/2002,14:09,1008.25,1008.25,1007.50,1007.75,248,559,807.00
02/06/2002,14:10,1007.75,1008.50,1007.50,1008.00,356,487,843.00
02/06/2002,14:11,1008.00,1008.25,1006.50,1006.75,222,614,836.00
02/06/2002,14:12,1006.75,1007.50,1006.25,1007.00,394,304,698.00
02/06/2002,14:13,1006.75,1007.50,1006.25,1006.75,423,328,751.00
02/06/2002,14:14,1007.00,1008.00,1007.00,1008.00,436,139,575.00
02/06/2002,14:15,1008.00,1008.00,1006.75,1006.75,174,297,471.00
02/06/2002,14:16,1006.75,1007.25,1006.25,1007.25,387,314,701.00
02/06/2002,14:17,1007.25,1007.50,1006.25,1007.00,260,289,549.00
02/06/2002,14:18,1007.25,1007.50,1006.75,1007.25,199,196,395.00
02/06/2002,14:19,1007.00,1007.50,1007.00,1007.25,81,76,157.00
02/06/2002,14:20,1007.25,1007.25,1006.00,1006.25,296,421,717.00
02/06/2002,14:21,1006.25,1006.50,1005.25,1005.75,209,505,714.00
02/06/2002,14:22,1005.75,1006.25,1005.25,1006.25,502,216,718.00
02/06/2002,14:23,1006.25,1007.50,1005.75,1007.25,826,161,987.00
02/06/2002,14:24,1007.25,1007.50,1006.50,1007.50,531,336,867.00
02/06/2002,14:25,1007.25,1007.50,1006.25,1006.75,493,387,880.00
02/06/2002,14:26,1006.75,1007.00,1005.75,1006.25,192,245,437.00
02/06/2002,14:27,1006.25,1007.25,1006.00,1007.00,419,89,508.00
02/06/2002,14:28,1007.00,1007.00,1006.50,1006.50,165,215,380.00
02/06/2002,14:29,1006.75,1008.00,1006.50,1008.00,457,107,564.00
02/06/2002,14:30,1008.00,1008.50,1007.50,1007.50,303,450,753.00
02/06/2002,14:31,1007.75,1008.50,1007.50,1008.50,528,207,735.00
02/06/2002,14:32,1008.75,1009.00,1008.00,1008.25,388,470,858.00
02/06/2002,14:33,1008.25,1008.25,1007.50,1007.75,279,493,772.00
02/06/2002,14:34,1007.50,1007.75,1007.25,1007.50,170,491,661.00
02/06/2002,14:35,1007.75,1008.25,1006.50,1006.75,263,345,608.00
02/06/2002,14:36,1006.50,1007.25,1005.50,1005.50,312,694,1006.00
02/06/2002,14:37,1005.75,1006.00,1005.25,1005.50,344,396,740.00
02/06/2002,14:38,1005.50,1005.75,1004.25,1004.50,584,623,1207.00
02/06/2002,14:39,1004.75,1004.75,1003.75,1004.50,403,592,995.00
02/06/2002,14:40,1004.50,1005.00,1004.00,1004.25,262,428,690.00
02/06/2002,14:41,1004.25,1005.25,1004.25,1004.75,428,316,744.00
02/06/2002,14:42,1004.75,1005.25,1004.50,1005.00,364,502,866.00
02/06/2002,14:43,1005.00,1005.50,1004.25,1005.50,407,373,780.00
02/06/2002,14:44,1005.50,1005.50,1004.75,1005.00,155,249,404.00
02/06/2002,14:45,1005.00,1005.50,1004.50,1005.25,348,123,471.00
02/06/2002,14:46,1005.25,1006.75,1005.25,1006.25,1167,472,1639.00
02/06/2002,14:47,1006.25,1006.50,1005.75,1006.50,285,232,517.00
02/06/2002,14:48,1006.50,1007.25,1006.25,1006.75,497,346,843.00
02/06/2002,14:49,1007.00,1007.00,1006.00,1006.25,187,305,492.00
02/06/2002,14:50,1006.25,1007.00,1006.00,1006.00,418,452,870.00
02/06/2002,14:51,1006.25,1006.25,1004.50,1004.75,424,809,1233.00
02/06/2002,14:52,1005.00,1005.00,1004.25,1004.75,314,370,684.00
02/06/2002,14:53,1004.75,1005.00,1003.75,1003.75,357,1062,1419.00
02/06/2002,14:54,1004.00,1004.75,1003.75,1004.75,425,657,1082.00
02/06/2002,14:55,1004.50,1005.00,1004.25,1004.50,333,205,538.00
02/06/2002,14:56,1004.50,1005.00,1004.25,1004.75,191,189,380.00
02/06/2002,14:57,1004.75,1005.25,1004.75,1005.00,220,289,509.00
02/06/2002,14:58,1005.25,1005.50,1004.75,1005.25,334,306,640.00
02/06/2002,14:59,1005.00,1005.50,1004.75,1005.00,323,215,538.00
02/06/2002,15:00,1005.25,1006.25,1005.00,1006.00,480,368,848.00
02/06/2002,15:01,1006.00,1006.25,1004.75,1005.00,87,374,461.00
02/06/2002,15:02,1004.75,1005.50,1004.50,1005.25,171,375,546.00
02/06/2002,15:03,1005.25,1005.25,1004.75,1005.00,172,206,378.00
02/06/2002,15:04,1005.00,1005.25,1004.50,1005.00,285,409,694.00
02/06/2002,15:05,1005.00,1005.25,1004.75,1005.00,56,120,176.00
02/06/2002,15:06,1005.00,1005.00,1004.25,1004.75,105,292,397.00
02/06/2002,15:07,1004.75,1005.25,1004.75,1005.00,100,43,143.00
02/06/2002,15:08,1005.25,1005.25,1004.25,1004.75,180,538,718.00
02/06/2002,15:09,1004.50,1005.25,1004.50,1004.50,277,185,462.00
02/06/2002,15:10,1004.50,1005.25,1004.50,1005.00,162,40,202.00
02/06/2002,15:11,1005.00,1005.25,1004.75,1005.00,72,63,135.00
02/06/2002,15:12,1005.25,1005.25,1004.75,1005.25,161,55,216.00
02/06/2002,15:13,1005.25,1005.50,1005.00,1005.25,299,130,429.00
02/06/2002,15:14,1005.25,1006.00,1005.00,1005.75,461,140,601.00
02/06/2002,15:15,1005.75,1005.75,1005.00,1005.50,276,503,779.00
02/06/2002,15:46,1008.50,1008.75,1008.50,1008.50,58,6,64.00
02/06/2002,15:47,1008.50,1009.50,1008.50,1009.50,140,14,154.00
02/06/2002,15:48,1009.50,1009.50,1009.00,1009.00,15,7,22.00
02/06/2002,15:49,1009.00,1009.00,1008.50,1008.75,25,23,48.00
02/06/2002,15:50,1008.50,1009.00,1008.50,1008.75,13,8,21.00
02/06/2002,15:51,1008.50,1008.75,1008.25,1008.50,2,15,17.00
02/06/2002,15:52,1008.50,1008.50,1008.00,1008.50,8,27,35.00
02/06/2002,15:53,1008.50,1008.75,1008.50,1008.50,114,2,116.00
02/06/2002,15:54,1008.50,1008.50,1008.00,1008.00,0,30,30.00
02/06/2002,15:55,1008.25,1008.50,1008.25,1008.50,9,6,15.00
02/06/2002,15:56,1008.50,1008.50,1008.25,1008.50,3,8,11.00
02/06/2002,15:57,1008.50,1008.50,1008.50,1008.50,10,0,10.00
02/06/2002,15:58,1008.50,1008.75,1008.50,1008.50,29,1,30.00
02/06/2002,15:59,1008.50,1008.75,1008.25,1008.75,14,8,22.00
02/06/2002,16:00,1008.75,1009.50,1008.75,1009.00,41,27,68.00
02/06/2002,17:01,1002.50,1002.75,1002.00,1002.00,3,23,26.00
02/06/2002,17:02,1001.75,1002.00,1001.75,1001.75,5,27,32.00
02/06/2002,17:03,1001.75,1002.00,1001.25,1001.25,1,18,19.00
02/06/2002,17:04,1001.50,1001.75,1001.50,1001.75,18,0,18.00
02/06/2002,17:05,1002.00,1002.25,1002.00,1002.25,10,0,10.00
02/06/2002,17:06,1002.00,1002.25,1002.00,1002.00,12,9,21.00
02/06/2002,17:07,1001.75,1001.75,1001.75,1001.75,0,7,7.00
02/06/2002,17:08,1001.75,1001.75,1001.50,1001.50,0,7,7.00
02/06/2002,17:09,1001.75,1001.75,1001.50,1001.75,2,1,3.00
02/06/2002,17:10,1001.50,1001.75,1001.25,1001.75,14,16,30.00
02/06/2002,17:11,1001.50,1001.50,1001.25,1001.50,2,15,17.00
02/06/2002,17:12,1001.50,1001.75,1001.50,1001.75,23,9,32.00
02/06/2002,17:13,1001.75,1001.75,1001.50,1001.50,20,23,43.00
02/06/2002,17:14,1001.25,1001.25,1000.00,1000.25,5,75,80.00
02/06/2002,17:15,1000.25,1000.50,1000.00,1000.50,23,4,27.00
02/06/2002,17:16,1000.00,1000.00,999.75,999.75,8,7,15.00
02/06/2002,17:17,1000.00,1000.00,999.75,1000.00,5,1,6.00
02/06/2002,17:18,999.75,1000.00,999.75,999.75,1,20,21.00
02/06/2002,17:19,999.75,1000.50,999.50,1000.25,61,6,67.00
02/06/2002,17:20,1000.25,1001.50,1000.00,1000.00,47,51,98.00
02/06/2002,17:21,999.75,1000.00,999.75,999.75,1,4,5.00
02/06/2002,17:22,1000.00,1000.00,999.75,1000.00,4,2,6.00
02/06/2002,17:23,1000.00,1000.25,1000.00,1000.25,4,0,4.00
02/06/2002,17:24,1000.25,1000.50,1000.25,1000.25,9,4,13.00
02/06/2002,17:25,1000.50,1000.50,1000.25,1000.25,3,21,24.00
02/06/2002,17:26,1000.50,1000.75,1000.25,1000.25,12,1,13.00
02/06/2002,17:27,1000.25,1000.25,1000.25,1000.25,0,3,3.00
02/06/2002,17:28,1000.50,1000.50,1000.50,1000.50,4,0,4.00
02/06/2002,17:29,1000.50,1000.50,1000.00,1000.25,4,15,19.00
02/06/2002,17:30,1000.50,1000.50,1000.50,1000.50,5,0,5.00
02/06/2002,17:32,1000.50,1000.75,1000.50,1000.75,11,0,11.00
02/06/2002,17:33,1001.00,1001.75,1001.00,1001.75,47,0,47.00
02/06/2002,17:34,1001.25,1001.25,1001.00,1001.25,4,6,10.00
02/06/2002,17:35,1001.25,1001.50,1001.25,1001.25,8,2,10.00
02/06/2002,17:36,1001.25,1001.25,1001.25,1001.25,0,11,11.00
02/06/2002,17:38,1001.50,1002.00,1001.25,1002.00,18,2,20.00
02/06/2002,17:39,1002.00,1002.00,1001.75,1002.00,12,1,13.00
02/06/2002,17:40,1002.25,1002.25,1002.25,1002.25,12,0,12.00
02/06/2002,17:41,1002.25,1002.25,1002.25,1002.25,3,0,3.00
02/06/2002,17:42,1002.50,1002.50,1002.25,1002.25,3,7,10.00
02/06/2002,17:43,1002.25,1002.25,1002.00,1002.00,0,15,15.00
02/06/2002,17:44,1002.00,1002.00,1002.00,1002.00,0,93,93.00
02/06/2002,17:45,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/06/2002,17:46,1002.00,1002.00,1002.00,1002.00,0,7,7.00
02/06/2002,17:47,1002.00,1002.00,1002.00,1002.00,0,3,3.00
02/06/2002,17:49,1001.75,1001.75,1001.75,1001.75,0,17,17.00
02/06/2002,17:50,1001.75,1002.00,1001.75,1002.00,13,4,17.00
02/06/2002,17:52,1002.25,1002.25,1002.25,1002.25,7,0,7.00
02/06/2002,17:53,1002.25,1002.50,1002.25,1002.50,11,0,11.00
02/06/2002,17:54,1002.25,1002.50,1002.25,1002.25,1,18,19.00
02/06/2002,17:55,1002.50,1002.75,1002.25,1002.75,17,6,23.00
02/06/2002,17:56,1002.75,1002.75,1002.75,1002.75,2,0,2.00
02/06/2002,17:57,1002.50,1002.50,1002.50,1002.50,0,2,2.00
02/06/2002,18:00,1002.75,1003.00,1002.75,1003.00,12,0,12.00
02/06/2002,18:01,1003.00,1003.00,1002.75,1002.75,1,3,4.00
02/06/2002,18:03,1003.00,1003.00,1003.00,1003.00,4,0,4.00
02/06/2002,18:04,1003.25,1003.50,1003.25,1003.50,6,0,6.00
02/06/2002,18:05,1003.25,1003.25,1003.25,1003.25,0,2,2.00
02/06/2002,18:06,1003.00,1003.25,1003.00,1003.25,1,1,2.00
02/06/2002,18:07,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/06/2002,18:08,1003.25,1003.25,1003.25,1003.25,7,0,7.00
02/06/2002,18:10,1003.25,1003.25,1003.25,1003.25,2,0,2.00
02/06/2002,18:11,1003.25,1003.25,1003.00,1003.00,1,2,3.00
02/06/2002,18:12,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/06/2002,18:13,1002.75,1002.75,1002.50,1002.50,0,34,34.00
02/06/2002,18:14,1002.50,1002.50,1002.50,1002.50,0,3,3.00
02/06/2002,18:15,1002.25,1002.50,1002.25,1002.50,1,5,6.00
02/06/2002,18:16,1002.50,1002.50,1002.50,1002.50,2,0,2.00
02/06/2002,18:17,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/06/2002,18:19,1002.50,1002.50,1002.50,1002.50,3,0,3.00
02/06/2002,18:20,1002.50,1002.50,1002.50,1002.50,2,0,2.00
02/06/2002,18:22,1002.50,1002.50,1002.25,1002.25,1,5,6.00
02/06/2002,18:23,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/06/2002,18:25,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/06/2002,18:26,1002.00,1002.25,1001.75,1002.00,2,4,6.00
02/06/2002,18:27,1002.25,1002.25,1002.25,1002.25,10,0,10.00
02/06/2002,18:28,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,18:30,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,18:33,1002.25,1002.25,1002.00,1002.00,1,4,5.00
02/06/2002,18:36,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/06/2002,18:39,1002.00,1002.25,1002.00,1002.25,1,3,4.00
02/06/2002,18:40,1002.25,1002.50,1002.25,1002.50,6,0,6.00
02/06/2002,18:41,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/06/2002,18:43,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/06/2002,18:44,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/06/2002,18:46,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,18:50,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/06/2002,18:53,1002.25,1002.25,1002.25,1002.25,3,0,3.00
02/06/2002,18:54,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/06/2002,18:59,1001.75,1001.75,1001.75,1001.75,0,5,5.00
02/06/2002,19:02,1002.00,1002.00,1002.00,1002.00,3,0,3.00
02/06/2002,19:05,1002.25,1002.25,1002.25,1002.25,7,0,7.00
02/06/2002,19:09,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,19:17,1002.25,1002.25,1002.00,1002.00,2,1,3.00
02/06/2002,19:19,1001.75,1001.75,1001.75,1001.75,0,6,6.00
02/06/2002,19:20,1001.50,1001.50,1001.50,1001.50,0,3,3.00
02/06/2002,19:22,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/06/2002,19:24,1001.25,1001.50,1001.00,1001.50,1,6,7.00
02/06/2002,19:25,1001.00,1001.50,1001.00,1001.50,8,4,12.00
02/06/2002,19:28,1002.00,1002.00,1002.00,1002.00,2,0,2.00
02/06/2002,19:31,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/06/2002,19:33,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/06/2002,19:38,1002.00,1002.00,1001.75,1001.75,1,1,2.00
02/06/2002,19:41,1001.75,1001.75,1001.75,1001.75,0,2,2.00
02/06/2002,19:45,1001.50,1001.50,1001.50,1001.50,0,7,7.00
02/06/2002,19:47,1002.00,1002.25,1002.00,1002.25,6,0,6.00
02/06/2002,19:48,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/06/2002,19:51,1002.75,1002.75,1002.75,1002.75,3,0,3.00
02/06/2002,19:52,1002.25,1002.25,1002.25,1002.25,0,2,2.00
02/06/2002,19:53,1002.25,1002.25,1002.25,1002.25,0,4,4.00
02/06/2002,19:55,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/06/2002,20:00,1002.25,1002.25,1002.25,1002.25,0,6,6.00
02/06/2002,20:02,1002.00,1002.00,1002.00,1002.00,0,3,3.00
02/06/2002,20:05,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,20:09,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/06/2002,20:10,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/06/2002,20:14,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,20:15,1002.50,1002.50,1002.00,1002.00,1,1,2.00
02/06/2002,20:16,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,20:17,1002.25,1002.25,1002.00,1002.00,2,2,4.00
02/06/2002,20:18,1002.00,1002.00,1002.00,1002.00,0,3,3.00
02/06/2002,20:26,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,20:27,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/06/2002,20:35,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/06/2002,20:46,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,20:52,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/06/2002,20:59,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/06/2002,21:00,1002.00,1002.00,1002.00,1002.00,0,4,4.00
02/06/2002,21:01,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/06/2002,21:04,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/06/2002,21:05,1002.00,1002.00,1002.00,1002.00,2,0,2.00
02/06/2002,21:06,1002.25,1002.25,1001.75,1001.75,1,2,3.00
02/06/2002,21:09,1001.75,1001.75,1001.75,1001.75,0,4,4.00
02/06/2002,21:11,1002.00,1002.00,1001.75,1001.75,6,1,7.00
02/06/2002,21:12,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/06/2002,21:14,1002.00,1002.00,1002.00,1002.00,4,0,4.00
02/06/2002,21:17,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,21:19,1001.75,1001.75,1001.75,1001.75,0,3,3.00
02/06/2002,21:22,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/06/2002,21:23,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/06/2002,21:24,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/06/2002,21:27,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,21:28,1002.00,1002.00,1002.00,1002.00,0,3,3.00
02/06/2002,21:29,1002.00,1002.00,1001.75,1001.75,0,6,6.00
02/06/2002,21:30,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/06/2002,21:34,1002.00,1002.25,1002.00,1002.25,5,0,5.00
02/06/2002,21:42,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,21:43,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,21:47,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/06/2002,21:50,1002.00,1002.00,1002.00,1002.00,0,4,4.00
02/06/2002,21:52,1002.00,1002.25,1002.00,1002.25,1,5,6.00
02/06/2002,21:55,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/06/2002,21:58,1002.00,1002.00,1002.00,1002.00,5,0,5.00
02/06/2002,21:59,1002.25,1002.25,1002.25,1002.25,3,0,3.00
02/06/2002,23:01,1002.00,1002.25,1002.00,1002.25,3,6,9.00
02/06/2002,23:02,1002.00,1002.00,1002.00,1002.00,0,6,6.00
02/06/2002,23:07,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/06/2002,23:09,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/06/2002,23:12,1001.75,1001.75,1001.75,1001.75,0,2,2.00
02/06/2002,23:14,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/06/2002,23:17,1001.75,1001.75,1001.50,1001.75,1,10,11.00
02/06/2002,23:23,1002.00,1002.25,1001.50,1002.00,5,3,8.00
02/06/2002,23:32,1002.00,1002.00,1001.75,1001.75,0,10,10.00
02/06/2002,23:38,1002.00,1002.00,1002.00,1002.00,7,0,7.00
02/06/2002,23:40,1002.50,1002.50,1002.50,1002.50,2,0,2.00
02/06/2002,23:43,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/06/2002,23:48,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/06/2002,23:54,1002.25,1002.25,1002.00,1002.00,0,4,4.00
02/06/2002,23:55,1002.25,1002.25,1002.25,1002.25,6,0,6.00
02/06/2002,23:56,1002.50,1002.50,1002.25,1002.25,6,2,8.00
02/06/2002,23:57,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/06/2002,23:58,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/07/2002,00:03,1002.50,1002.50,1002.50,1002.50,2,0,2.00
02/07/2002,00:09,1002.25,1002.25,1002.25,1002.25,0,2,2.00
02/07/2002,00:12,1002.50,1002.50,1002.50,1002.50,3,0,3.00
02/07/2002,00:22,1002.75,1003.00,1002.75,1003.00,10,0,10.00
02/07/2002,00:29,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/07/2002,00:32,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/07/2002,00:33,1002.50,1002.50,1002.50,1002.50,0,3,3.00
02/07/2002,00:35,1002.50,1003.25,1002.50,1003.25,7,1,8.00
02/07/2002,00:36,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/07/2002,00:42,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/07/2002,00:43,1002.75,1002.75,1002.50,1002.50,0,2,2.00
02/07/2002,00:45,1002.75,1002.75,1002.75,1002.75,3,0,3.00
02/07/2002,00:46,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/07/2002,00:52,1003.00,1003.00,1003.00,1003.00,2,0,2.00
02/07/2002,00:55,1003.00,1003.00,1003.00,1003.00,2,0,2.00
02/07/2002,01:02,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/07/2002,01:04,1002.75,1002.75,1002.75,1002.75,0,2,2.00
02/07/2002,01:05,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/07/2002,01:06,1003.25,1003.25,1003.25,1003.25,2,0,2.00
02/07/2002,01:08,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/07/2002,01:12,1002.75,1002.75,1002.75,1002.75,0,4,4.00
02/07/2002,01:16,1002.75,1003.25,1002.75,1003.25,7,2,9.00
02/07/2002,01:18,1003.25,1003.25,1003.00,1003.00,4,1,5.00
02/07/2002,01:19,1003.00,1003.00,1003.00,1003.00,0,5,5.00
02/07/2002,01:20,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/07/2002,01:35,1002.50,1002.50,1002.50,1002.50,0,1,1.00
02/07/2002,01:38,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/07/2002,01:39,1002.50,1002.50,1002.50,1002.50,0,1,1.00
02/07/2002,01:40,1002.50,1002.50,1002.50,1002.50,0,1,1.00
02/07/2002,01:47,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/07/2002,01:48,1002.75,1002.75,1002.75,1002.75,5,0,5.00
02/07/2002,01:50,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/07/2002,01:54,1002.75,1002.75,1002.75,1002.75,5,0,5.00
02/07/2002,01:55,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/07/2002,01:58,1003.00,1003.00,1003.00,1003.00,8,0,8.00
02/07/2002,02:00,1003.00,1003.00,1002.75,1002.75,1,2,3.00
02/07/2002,02:03,1002.25,1002.25,1002.25,1002.25,0,3,3.00
02/07/2002,02:04,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/07/2002,02:05,1002.25,1002.25,1002.25,1002.25,2,0,2.00
02/07/2002,02:07,1002.25,1002.50,1002.25,1002.50,6,0,6.00
02/07/2002,02:08,1002.25,1002.25,1002.25,1002.25,0,7,7.00
02/07/2002,02:10,1002.25,1002.25,1002.25,1002.25,0,15,15.00
02/07/2002,02:11,1002.25,1002.25,1002.25,1002.25,0,35,35.00
02/07/2002,02:13,1003.00,1003.00,1003.00,1003.00,4,0,4.00
02/07/2002,02:14,1003.25,1003.50,1003.25,1003.50,3,0,3.00
02/07/2002,02:15,1003.50,1004.00,1003.00,1004.00,17,9,26.00
02/07/2002,02:16,1003.75,1003.75,1003.25,1003.25,1,20,21.00
02/07/2002,02:17,1003.25,1003.25,1003.25,1003.25,0,9,9.00
02/07/2002,02:20,1003.75,1003.75,1003.50,1003.50,3,5,8.00
02/07/2002,02:21,1003.25,1003.25,1003.00,1003.00,0,4,4.00
02/07/2002,02:22,1003.25,1003.25,1003.25,1003.25,4,0,4.00
02/07/2002,02:23,1003.25,1003.50,1003.25,1003.25,21,2,23.00
02/07/2002,02:25,1003.25,1003.25,1003.25,1003.25,0,12,12.00
02/07/2002,02:26,1003.25,1003.25,1003.25,1003.25,0,3,3.00
02/07/2002,02:27,1003.50,1003.50,1003.50,1003.50,5,0,5.00
02/07/2002,02:28,1003.25,1003.25,1003.25,1003.25,0,5,5.00
02/07/2002,02:29,1003.00,1003.00,1003.00,1003.00,0,4,4.00
02/07/2002,02:30,1002.75,1002.75,1002.75,1002.75,0,7,7.00
02/07/2002,02:32,1003.00,1003.00,1003.00,1003.00,5,0,5.00
02/07/2002,02:33,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/07/2002,02:34,1002.75,1003.25,1002.75,1002.75,1,2,3.00
02/07/2002,02:35,1002.50,1002.75,1002.50,1002.75,2,5,7.00
02/07/2002,02:36,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/07/2002,02:37,1002.50,1002.50,1002.50,1002.50,0,2,2.00
02/07/2002,02:38,1002.50,1002.50,1002.00,1002.00,0,10,10.00
02/07/2002,02:39,1002.00,1002.00,1002.00,1002.00,0,4,4.00
02/07/2002,02:40,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/07/2002,02:42,1002.25,1002.25,1002.25,1002.25,3,0,3.00
02/07/2002,02:43,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/07/2002,02:44,1002.25,1002.75,1002.25,1002.75,5,5,10.00
02/07/2002,02:45,1003.00,1003.00,1003.00,1003.00,3,0,3.00
02/07/2002,02:46,1003.00,1003.00,1002.75,1002.75,2,5,7.00
02/07/2002,02:48,1003.00,1003.00,1003.00,1003.00,5,0,5.00
02/07/2002,02:49,1003.00,1003.00,1003.00,1003.00,31,0,31.00
02/07/2002,02:50,1003.00,1003.00,1003.00,1003.00,7,0,7.00
02/07/2002,02:51,1003.00,1003.25,1003.00,1003.25,3,0,3.00
02/07/2002,02:52,1003.25,1003.75,1003.25,1003.75,10,0,10.00
02/07/2002,02:54,1003.75,1003.75,1003.75,1003.75,7,0,7.00
02/07/2002,02:55,1003.75,1003.75,1003.75,1003.75,1,0,1.00
02/07/2002,02:56,1003.25,1003.25,1003.25,1003.25,0,6,6.00
02/07/2002,02:57,1003.25,1003.25,1003.00,1003.00,0,4,4.00
02/07/2002,02:58,1003.25,1003.25,1003.25,1003.25,6,0,6.00
02/07/2002,03:01,1003.00,1003.00,1002.75,1002.75,0,13,13.00
02/07/2002,03:02,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/07/2002,03:03,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/07/2002,03:05,1003.00,1003.00,1003.00,1003.00,6,0,6.00
02/07/2002,03:06,1002.75,1003.00,1002.75,1003.00,3,1,4.00
02/07/2002,03:07,1003.00,1003.25,1003.00,1003.25,3,0,3.00
02/07/2002,03:10,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/07/2002,03:13,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/07/2002,03:15,1003.50,1003.50,1003.25,1003.25,2,5,7.00
02/07/2002,03:17,1003.75,1003.75,1003.75,1003.75,3,0,3.00
02/07/2002,03:18,1003.50,1003.50,1003.50,1003.50,0,1,1.00
02/07/2002,03:19,1003.75,1003.75,1003.75,1003.75,1,0,1.00
02/07/2002,03:20,1003.50,1003.75,1003.50,1003.75,1,2,3.00
02/07/2002,03:21,1004.00,1004.00,1003.75,1003.75,5,3,8.00
02/07/2002,03:22,1004.25,1004.50,1004.25,1004.25,20,1,21.00
02/07/2002,03:23,1004.25,1004.25,1004.25,1004.25,0,6,6.00
02/07/2002,03:24,1004.00,1004.25,1004.00,1004.25,5,2,7.00
02/07/2002,03:25,1004.25,1004.50,1004.25,1004.25,12,4,16.00
02/07/2002,03:26,1004.00,1004.25,1004.00,1004.25,1,5,6.00
02/07/2002,03:29,1004.00,1004.00,1004.00,1004.00,0,1,1.00
02/07/2002,03:32,1003.75,1003.75,1003.75,1003.75,0,9,9.00
02/07/2002,03:33,1003.50,1003.75,1003.50,1003.75,1,7,8.00
02/07/2002,03:35,1003.75,1003.75,1003.75,1003.75,6,0,6.00
02/07/2002,03:36,1003.50,1003.75,1003.50,1003.75,16,1,17.00
02/07/2002,03:37,1003.25,1003.25,1003.25,1003.25,0,8,8.00
02/07/2002,03:38,1003.50,1003.50,1003.50,1003.50,4,0,4.00
02/07/2002,03:39,1003.75,1003.75,1003.75,1003.75,5,0,5.00
02/07/2002,03:40,1003.50,1004.00,1003.50,1004.00,6,1,7.00
02/07/2002,03:43,1004.00,1004.00,1003.75,1003.75,5,3,8.00
02/07/2002,03:51,1004.00,1004.00,1004.00,1004.00,1,0,1.00
02/07/2002,03:53,1004.25,1004.25,1004.25,1004.25,5,0,5.00
02/07/2002,03:54,1004.00,1004.00,1004.00,1004.00,0,4,4.00
02/07/2002,03:56,1004.25,1004.25,1003.75,1003.75,4,4,8.00
02/07/2002,04:00,1003.25,1003.25,1003.25,1003.25,0,11,11.00
02/07/2002,04:01,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/07/2002,04:02,1003.75,1003.75,1003.75,1003.75,2,0,2.00
02/07/2002,04:03,1003.75,1003.75,1003.50,1003.50,1,8,9.00
02/07/2002,04:04,1003.25,1003.25,1003.00,1003.00,1,13,14.00
02/07/2002,04:05,1002.75,1002.75,1002.75,1002.75,0,2,2.00
02/07/2002,04:07,1003.25,1003.25,1003.00,1003.00,6,5,11.00
02/07/2002,04:08,1003.00,1003.00,1003.00,1003.00,0,2,2.00
02/07/2002,04:09,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/07/2002,04:12,1003.00,1003.00,1003.00,1003.00,0,3,3.00
02/07/2002,04:13,1003.25,1003.50,1003.25,1003.25,7,2,9.00
02/07/2002,04:14,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/07/2002,04:16,1003.50,1003.50,1003.50,1003.50,2,0,2.00
02/07/2002,04:17,1003.50,1003.50,1003.50,1003.50,2,0,2.00
02/07/2002,04:20,1003.50,1003.50,1003.50,1003.50,2,0,2.00
02/07/2002,04:21,1003.75,1004.00,1003.75,1004.00,12,0,12.00
02/07/2002,04:22,1003.75,1004.00,1003.75,1003.75,1,3,4.00
02/07/2002,04:23,1004.00,1004.00,1004.00,1004.00,2,0,2.00
02/07/2002,04:25,1004.00,1004.00,1003.75,1004.00,5,1,6.00
02/07/2002,04:26,1004.25,1004.25,1004.25,1004.25,6,0,6.00
02/07/2002,04:27,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/07/2002,04:28,1004.25,1004.50,1004.25,1004.50,11,0,11.00
02/07/2002,04:29,1004.75,1004.75,1004.75,1004.75,12,0,12.00
02/07/2002,04:30,1004.50,1005.25,1004.50,1005.25,40,3,43.00
02/07/2002,04:31,1005.00,1005.00,1005.00,1005.00,0,5,5.00
02/07/2002,04:32,1005.00,1005.00,1005.00,1005.00,0,6,6.00
02/07/2002,04:33,1005.25,1005.25,1005.00,1005.00,3,10,13.00
02/07/2002,04:34,1005.25,1005.25,1005.00,1005.25,18,1,19.00
02/07/2002,04:36,1005.00,1005.25,1005.00,1005.25,2,1,3.00
02/07/2002,04:37,1005.00,1005.00,1005.00,1005.00,0,6,6.00
02/07/2002,04:38,1005.00,1005.00,1005.00,1005.00,0,3,3.00
02/07/2002,04:39,1004.75,1004.75,1004.75,1004.75,0,7,7.00
02/07/2002,04:41,1004.50,1004.50,1004.50,1004.50,0,2,2.00
02/07/2002,04:42,1004.50,1004.50,1004.50,1004.50,0,1,1.00
02/07/2002,04:44,1004.75,1004.75,1004.50,1004.50,2,2,4.00
02/07/2002,04:45,1004.50,1004.75,1004.50,1004.75,1,3,4.00
02/07/2002,04:51,1004.75,1004.75,1004.75,1004.75,1,0,1.00
02/07/2002,04:53,1005.00,1005.00,1005.00,1005.00,2,0,2.00
02/07/2002,04:54,1005.00,1005.00,1005.00,1005.00,1,0,1.00
02/07/2002,04:55,1005.25,1005.25,1005.25,1005.25,1,0,1.00
02/07/2002,04:56,1005.25,1005.75,1005.25,1005.50,14,2,16.00
02/07/2002,04:57,1005.50,1005.50,1005.25,1005.25,0,10,10.00
02/07/2002,04:59,1005.50,1005.50,1005.00,1005.25,11,41,52.00
02/07/2002,05:00,1005.25,1005.25,1005.25,1005.25,38,0,38.00
02/07/2002,05:01,1005.50,1005.50,1005.50,1005.50,2,0,2.00
02/07/2002,05:02,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/07/2002,05:03,1005.75,1005.75,1005.75,1005.75,6,0,6.00
02/07/2002,05:04,1005.75,1006.00,1005.75,1005.75,6,3,9.00
02/07/2002,05:05,1006.00,1006.75,1006.00,1006.25,41,18,59.00
02/07/2002,05:06,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/07/2002,05:07,1006.50,1006.50,1006.25,1006.25,1,1,2.00
02/07/2002,05:08,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/07/2002,05:09,1006.50,1007.00,1006.25,1007.00,9,3,12.00
02/07/2002,05:10,1006.50,1006.50,1006.50,1006.50,0,1,1.00
02/07/2002,05:11,1006.75,1006.75,1006.75,1006.75,3,0,3.00
02/07/2002,05:12,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/07/2002,05:13,1006.75,1006.75,1006.75,1006.75,0,1,1.00
02/07/2002,05:14,1006.50,1006.50,1006.50,1006.50,0,10,10.00
02/07/2002,05:15,1006.50,1007.00,1006.50,1006.50,8,9,17.00
02/07/2002,05:16,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/07/2002,05:17,1007.00,1007.75,1007.00,1007.75,31,2,33.00
02/07/2002,05:18,1007.00,1007.00,1006.75,1006.75,0,12,12.00
02/07/2002,05:19,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/07/2002,05:20,1007.00,1007.50,1007.00,1007.50,19,0,19.00
02/07/2002,05:21,1007.50,1007.50,1007.25,1007.25,3,5,8.00
02/07/2002,05:22,1007.25,1007.25,1007.00,1007.25,2,15,17.00
02/07/2002,05:23,1007.00,1007.00,1007.00,1007.00,0,1,1.00
02/07/2002,05:24,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/07/2002,05:25,1006.75,1006.75,1006.75,1006.75,0,6,6.00
02/07/2002,05:26,1006.50,1006.75,1006.50,1006.75,4,1,5.00
02/07/2002,05:27,1007.00,1007.00,1007.00,1007.00,6,0,6.00
02/07/2002,05:29,1006.75,1006.75,1006.25,1006.25,0,13,13.00
02/07/2002,05:30,1006.25,1006.50,1006.25,1006.50,3,14,17.00
02/07/2002,05:31,1006.25,1006.25,1005.50,1005.75,5,44,49.00
02/07/2002,05:32,1005.75,1005.75,1005.75,1005.75,0,26,26.00
02/07/2002,05:33,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/07/2002,05:34,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/07/2002,05:35,1006.25,1006.25,1006.25,1006.25,2,0,2.00
02/07/2002,05:37,1006.25,1006.25,1006.25,1006.25,10,0,10.00
02/07/2002,05:38,1006.25,1006.25,1006.25,1006.25,2,0,2.00
02/07/2002,05:39,1006.00,1006.25,1006.00,1006.25,2,3,5.00
02/07/2002,05:40,1006.25,1006.50,1006.25,1006.50,4,0,4.00
02/07/2002,05:42,1006.75,1007.00,1006.75,1007.00,3,0,3.00
02/07/2002,05:43,1007.00,1007.00,1007.00,1007.00,2,0,2.00
02/07/2002,05:44,1006.75,1006.75,1006.75,1006.75,0,2,2.00
02/07/2002,05:45,1006.50,1006.50,1006.00,1006.00,3,40,43.00
02/07/2002,05:46,1006.00,1006.00,1006.00,1006.00,0,6,6.00
02/07/2002,05:47,1006.00,1006.25,1006.00,1006.25,6,1,7.00
02/07/2002,05:48,1006.25,1006.50,1006.25,1006.50,15,0,15.00
02/07/2002,05:49,1006.50,1006.50,1006.50,1006.50,8,0,8.00
02/07/2002,05:50,1006.25,1006.25,1006.25,1006.25,0,9,9.00
02/07/2002,05:51,1006.50,1006.75,1006.50,1006.75,22,0,22.00
02/07/2002,05:53,1006.75,1006.75,1006.50,1006.75,16,5,21.00
02/07/2002,05:54,1007.00,1007.00,1006.50,1006.50,6,1,7.00
02/07/2002,05:55,1006.75,1007.00,1006.75,1007.00,6,0,6.00
02/07/2002,05:57,1006.75,1007.00,1006.75,1007.00,4,1,5.00
02/07/2002,05:58,1006.50,1006.50,1006.25,1006.25,0,18,18.00
02/07/2002,05:59,1006.50,1006.50,1006.50,1006.50,5,0,5.00
02/07/2002,06:00,1006.75,1006.75,1006.75,1006.75,3,0,3.00
02/07/2002,06:01,1006.75,1007.00,1006.75,1006.75,4,2,6.00
02/07/2002,06:02,1006.50,1006.50,1006.25,1006.25,0,20,20.00
02/07/2002,06:04,1006.25,1006.25,1006.25,1006.25,0,3,3.00
02/07/2002,06:05,1006.25,1006.25,1006.25,1006.25,0,5,5.00
02/07/2002,06:06,1006.00,1006.00,1006.00,1006.00,0,14,14.00
02/07/2002,06:07,1005.75,1005.75,1005.25,1005.25,8,51,59.00
02/07/2002,06:08,1005.50,1005.75,1005.50,1005.75,9,0,9.00
02/07/2002,06:09,1005.50,1005.50,1005.25,1005.25,0,21,21.00
02/07/2002,06:10,1005.25,1005.25,1005.00,1005.00,0,6,6.00
02/07/2002,06:11,1005.00,1005.00,1005.00,1005.00,0,2,2.00
02/07/2002,06:12,1004.75,1005.00,1004.75,1005.00,5,3,8.00
02/07/2002,06:13,1004.75,1004.75,1004.50,1004.75,1,13,14.00
02/07/2002,06:14,1004.50,1004.75,1004.50,1004.75,4,6,10.00
02/07/2002,06:16,1004.50,1004.50,1004.50,1004.50,0,6,6.00
02/07/2002,06:17,1004.25,1004.50,1004.25,1004.50,2,1,3.00
02/07/2002,06:18,1004.50,1004.50,1004.50,1004.50,2,0,2.00
02/07/2002,06:19,1004.75,1005.00,1004.75,1005.00,4,0,4.00
02/07/2002,06:20,1005.00,1005.25,1005.00,1005.00,12,6,18.00
02/07/2002,06:22,1004.75,1004.75,1004.75,1004.75,0,13,13.00
02/07/2002,06:23,1005.25,1005.25,1005.25,1005.25,1,0,1.00
02/07/2002,06:24,1005.00,1005.00,1004.75,1004.75,0,21,21.00
02/07/2002,06:25,1005.25,1005.25,1005.25,1005.25,7,0,7.00
02/07/2002,06:26,1005.25,1005.25,1004.50,1004.75,8,17,25.00
02/07/2002,06:27,1004.75,1005.00,1004.50,1005.00,7,11,18.00
02/07/2002,06:28,1004.75,1004.75,1004.25,1004.25,0,6,6.00
02/07/2002,06:29,1004.25,1004.75,1004.25,1004.75,22,1,23.00
02/07/2002,06:30,1005.00,1005.25,1005.00,1005.00,10,10,20.00
02/07/2002,06:31,1005.25,1005.25,1004.75,1005.00,5,9,14.00
02/07/2002,06:32,1005.00,1005.00,1004.75,1004.75,0,6,6.00
02/07/2002,06:33,1005.00,1005.00,1005.00,1005.00,2,0,2.00
02/07/2002,06:34,1005.00,1005.00,1004.75,1005.00,4,7,11.00
02/07/2002,06:36,1004.75,1004.75,1004.75,1004.75,0,1,1.00
02/07/2002,06:37,1004.75,1004.75,1004.75,1004.75,0,8,8.00
02/07/2002,06:38,1004.75,1004.75,1004.75,1004.75,0,1,1.00
02/07/2002,06:39,1004.75,1004.75,1004.75,1004.75,0,1,1.00
02/07/2002,06:40,1005.00,1005.25,1005.00,1005.25,2,0,2.00
02/07/2002,06:42,1005.25,1005.25,1005.25,1005.25,1,0,1.00
02/07/2002,06:43,1005.25,1005.25,1005.25,1005.25,5,0,5.00
02/07/2002,06:44,1005.00,1005.00,1005.00,1005.00,0,1,1.00
02/07/2002,06:45,1005.00,1005.00,1005.00,1005.00,0,1,1.00
02/07/2002,06:46,1005.00,1005.00,1005.00,1005.00,0,7,7.00
02/07/2002,06:47,1004.75,1004.75,1004.75,1004.75,0,7,7.00
02/07/2002,06:48,1004.75,1005.00,1004.50,1004.75,5,5,10.00
02/07/2002,06:49,1005.00,1005.00,1005.00,1005.00,4,0,4.00
02/07/2002,06:50,1005.25,1005.75,1005.25,1005.50,29,4,33.00
02/07/2002,06:51,1005.50,1005.50,1005.25,1005.25,0,18,18.00
02/07/2002,06:52,1005.25,1005.50,1005.00,1005.50,7,12,19.00
02/07/2002,06:53,1005.50,1005.50,1005.00,1005.25,18,8,26.00
02/07/2002,06:54,1005.25,1005.50,1005.00,1005.00,4,12,16.00
02/07/2002,06:55,1005.25,1005.25,1004.75,1004.75,1,5,6.00
02/07/2002,06:56,1004.75,1004.75,1004.75,1004.75,0,8,8.00
02/07/2002,06:57,1004.75,1005.50,1004.75,1005.00,5,7,12.00
02/07/2002,06:59,1005.00,1005.25,1005.00,1005.25,5,1,6.00
02/07/2002,07:01,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/07/2002,07:02,1005.00,1005.25,1005.00,1005.25,5,3,8.00
02/07/2002,07:03,1005.25,1005.25,1005.00,1005.00,2,7,9.00
02/07/2002,07:05,1005.00,1005.25,1005.00,1005.00,1,4,5.00
02/07/2002,07:06,1005.25,1005.25,1005.00,1005.00,1,5,6.00
02/07/2002,07:07,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/07/2002,07:08,1005.50,1005.75,1005.50,1005.50,4,7,11.00
02/07/2002,07:09,1005.50,1006.00,1005.50,1006.00,6,1,7.00
02/07/2002,07:10,1006.00,1006.00,1006.00,1006.00,3,0,3.00
02/07/2002,07:11,1006.00,1006.00,1006.00,1006.00,11,0,11.00
02/07/2002,07:12,1006.00,1007.00,1005.75,1006.50,29,13,42.00
02/07/2002,07:13,1006.75,1007.00,1006.50,1007.00,22,11,33.00
02/07/2002,07:14,1007.25,1007.50,1007.00,1007.50,13,5,18.00
02/07/2002,07:15,1007.00,1007.75,1007.00,1007.75,33,20,53.00
02/07/2002,07:16,1007.50,1007.75,1007.25,1007.25,4,9,13.00
02/07/2002,07:17,1007.25,1007.50,1007.25,1007.25,6,14,20.00
02/07/2002,07:18,1007.25,1007.75,1007.00,1007.50,8,13,21.00
02/07/2002,07:19,1007.50,1007.75,1007.50,1007.50,3,9,12.00
02/07/2002,07:20,1007.50,1007.75,1007.25,1007.25,6,19,25.00
02/07/2002,07:21,1007.50,1007.50,1007.00,1007.50,8,10,18.00
02/07/2002,07:22,1007.50,1007.50,1007.50,1007.50,8,0,8.00
02/07/2002,07:23,1007.50,1007.75,1007.25,1007.25,4,32,36.00
02/07/2002,07:24,1007.25,1007.50,1007.25,1007.50,5,13,18.00
02/07/2002,07:25,1007.75,1007.75,1007.50,1007.50,1,5,6.00
02/07/2002,07:26,1007.50,1007.50,1007.00,1007.00,0,6,6.00
02/07/2002,07:27,1007.25,1007.50,1007.25,1007.50,5,0,5.00
02/07/2002,07:28,1007.25,1007.75,1007.25,1007.75,21,5,26.00
02/07/2002,07:29,1007.50,1008.00,1007.50,1007.75,15,9,24.00
02/07/2002,07:30,1008.00,1008.75,1008.00,1008.25,51,2,53.00
02/07/2002,07:31,1008.75,1009.75,1008.50,1008.75,79,39,118.00
02/07/2002,07:32,1008.75,1008.75,1008.00,1008.00,20,20,40.00
02/07/2002,07:33,1008.00,1009.00,1007.75,1009.00,20,10,30.00
02/07/2002,07:34,1008.75,1009.25,1008.75,1008.75,15,6,21.00
02/07/2002,07:35,1008.75,1009.00,1008.50,1009.00,13,6,19.00
02/07/2002,07:36,1009.25,1010.00,1009.00,1010.00,89,34,123.00
02/07/2002,07:37,1010.00,1011.00,1009.75,1010.75,134,37,171.00
02/07/2002,07:38,1010.50,1010.75,1010.00,1010.50,83,39,122.00
02/07/2002,07:39,1010.50,1010.75,1010.00,1010.00,17,52,69.00
02/07/2002,07:40,1010.00,1010.25,1009.75,1009.75,13,34,47.00
02/07/2002,07:41,1010.00,1010.25,1009.75,1010.00,22,21,43.00
02/07/2002,07:42,1010.00,1010.25,1009.75,1010.25,26,20,46.00
02/07/2002,07:43,1010.00,1010.00,1009.50,1009.75,46,70,116.00
02/07/2002,07:44,1009.50,1009.50,1009.00,1009.25,3,91,94.00
02/07/2002,07:45,1009.00,1009.25,1008.25,1009.00,10,85,95.00
02/07/2002,07:46,1009.00,1009.50,1008.75,1009.25,76,45,121.00
02/07/2002,07:47,1009.25,1009.25,1009.00,1009.25,8,6,14.00
02/07/2002,07:48,1009.25,1009.50,1009.25,1009.25,7,10,17.00
02/07/2002,07:49,1009.50,1009.50,1009.25,1009.50,3,6,9.00
02/07/2002,07:50,1009.25,1009.25,1009.00,1009.00,0,27,27.00
02/07/2002,07:51,1008.75,1009.00,1008.75,1008.75,5,38,43.00
02/07/2002,07:52,1009.00,1009.00,1008.75,1008.75,3,1,4.00
02/07/2002,07:53,1009.00,1009.00,1008.50,1008.50,3,25,28.00
02/07/2002,07:54,1008.75,1008.75,1008.50,1008.75,32,5,37.00
02/07/2002,07:55,1008.50,1009.00,1008.50,1009.00,3,1,4.00
02/07/2002,07:56,1008.75,1009.00,1008.75,1008.75,3,15,18.00
02/07/2002,07:57,1008.75,1008.75,1008.25,1008.50,7,17,24.00
02/07/2002,07:58,1008.50,1008.50,1008.25,1008.25,1,7,8.00
02/07/2002,07:59,1008.25,1008.50,1008.00,1008.25,7,161,168.00
02/07/2002,08:00,1008.25,1008.25,1007.50,1007.50,3,54,57.00
02/07/2002,08:01,1007.75,1008.00,1007.75,1007.75,15,6,21.00
02/07/2002,08:02,1007.75,1007.75,1007.25,1007.25,4,43,47.00
02/07/2002,08:03,1007.25,1007.75,1007.25,1007.75,24,12,36.00
02/07/2002,08:04,1007.75,1007.75,1007.25,1007.25,33,16,49.00
02/07/2002,08:05,1007.25,1007.25,1006.75,1006.75,0,90,90.00
02/07/2002,08:06,1006.50,1006.75,1006.25,1006.50,26,70,96.00
02/07/2002,08:07,1006.50,1006.75,1006.25,1006.75,8,11,19.00
02/07/2002,08:08,1006.75,1007.00,1006.75,1007.00,3,0,3.00
02/07/2002,08:09,1007.00,1007.00,1006.75,1006.75,9,6,15.00
02/07/2002,08:10,1006.75,1006.75,1006.75,1006.75,0,18,18.00
02/07/2002,08:11,1006.75,1007.00,1006.75,1006.75,2,6,8.00
02/07/2002,08:12,1006.75,1007.25,1006.75,1007.00,14,6,20.00
02/07/2002,08:13,1007.25,1007.25,1007.00,1007.25,2,3,5.00
02/07/2002,08:14,1007.00,1007.25,1006.75,1007.00,29,14,43.00
02/07/2002,08:15,1007.00,1007.25,1007.00,1007.00,5,7,12.00
02/07/2002,08:16,1007.00,1007.00,1006.50,1006.50,0,29,29.00
02/07/2002,08:17,1006.50,1006.50,1006.50,1006.50,0,2,2.00
02/07/2002,08:18,1006.75,1006.75,1006.75,1006.75,7,0,7.00
02/07/2002,08:19,1006.50,1006.50,1006.25,1006.50,10,27,37.00
02/07/2002,08:20,1006.25,1006.75,1006.25,1006.50,5,4,9.00
02/07/2002,08:21,1006.75,1006.75,1006.75,1006.75,12,0,12.00
02/07/2002,08:22,1006.75,1006.75,1006.50,1006.50,7,8,15.00
02/07/2002,08:23,1006.50,1006.75,1006.00,1006.00,20,67,87.00
02/07/2002,08:24,1005.75,1006.25,1005.75,1006.00,5,18,23.00
02/07/2002,08:25,1006.00,1006.00,1005.75,1006.00,2,1,3.00
02/07/2002,08:26,1005.75,1006.00,1005.75,1006.00,15,10,25.00
02/07/2002,08:27,1005.75,1006.00,1005.75,1005.75,2,78,80.00
02/07/2002,08:28,1005.50,1006.00,1005.50,1005.50,15,12,27.00
02/07/2002,08:29,1005.75,1005.75,1005.50,1005.75,12,1,13.00
02/07/2002,08:30,1005.75,1006.25,1005.50,1006.00,219,63,282.00
02/07/2002,08:31,1006.25,1006.25,1005.00,1006.00,454,384,838.00
02/07/2002,08:32,1006.00,1006.75,1005.75,1006.25,452,393,845.00
02/07/2002,08:33,1006.25,1007.25,1006.25,1007.25,371,199,570.00
02/07/2002,08:34,1007.25,1007.75,1006.75,1007.00,460,379,839.00
02/07/2002,08:35,1007.00,1007.25,1006.00,1006.00,422,749,1171.00
02/07/2002,08:36,1006.00,1006.75,1005.50,1006.00,703,912,1615.00
02/07/2002,08:37,1006.00,1006.00,1004.25,1005.00,625,850,1475.00
02/07/2002,08:38,1005.00,1005.00,1004.25,1004.75,411,799,1210.00
02/07/2002,08:39,1004.75,1006.00,1004.75,1005.50,602,306,908.00
02/07/2002,08:40,1005.50,1006.00,1004.00,1004.75,366,993,1359.00
02/07/2002,08:41,1004.75,1006.00,1004.75,1006.00,714,199,913.00
02/07/2002,08:42,1006.25,1007.00,1006.00,1006.75,806,702,1508.00
02/07/2002,08:43,1006.75,1007.00,1006.00,1006.50,498,642,1140.00
02/07/2002,08:44,1006.50,1008.50,1006.25,1007.75,907,734,1641.00
02/07/2002,08:45,1008.00,1008.50,1007.25,1008.50,578,557,1135.00
02/07/2002,08:46,1008.25,1009.25,1008.00,1009.25,558,649,1207.00
02/07/2002,08:47,1009.25,1009.25,1007.75,1007.75,356,718,1074.00
02/07/2002,08:48,1007.75,1008.00,1006.75,1006.75,663,565,1228.00
02/07/2002,08:49,1006.75,1007.25,1006.00,1006.25,868,1027,1895.00
02/07/2002,08:50,1006.00,1006.75,1005.75,1006.75,1280,642,1922.00
02/07/2002,08:51,1006.75,1006.75,1005.00,1005.25,470,1038,1508.00
02/07/2002,08:52,1005.00,1006.75,1005.00,1006.25,885,793,1678.00
02/07/2002,08:53,1006.25,1006.75,1005.25,1005.75,555,579,1134.00
02/07/2002,08:54,1005.75,1006.75,1005.25,1006.50,527,538,1065.00
02/07/2002,08:55,1006.50,1007.25,1006.25,1007.25,568,292,860.00
02/07/2002,08:56,1007.25,1007.75,1006.75,1007.75,303,300,603.00
02/07/2002,08:57,1007.75,1008.50,1007.50,1008.25,759,425,1184.00
02/07/2002,08:58,1008.25,1009.00,1007.75,1008.25,646,536,1182.00
02/07/2002,08:59,1008.00,1008.25,1007.25,1007.75,530,514,1044.00
02/07/2002,09:00,1007.75,1008.75,1007.50,1008.00,476,390,866.00
02/07/2002,09:01,1008.00,1009.75,1007.75,1009.50,1201,274,1475.00
02/07/2002,09:02,1009.50,1010.75,1009.50,1010.50,717,538,1255.00
02/07/2002,09:03,1010.50,1010.75,1010.00,1010.00,520,602,1122.00
02/07/2002,09:04,1010.25,1010.25,1009.00,1009.50,510,457,967.00
02/07/2002,09:05,1009.75,1009.75,1008.75,1008.75,282,557,839.00
02/07/2002,09:06,1008.75,1009.50,1008.25,1009.50,397,527,924.00
02/07/2002,09:07,1009.50,1009.50,1008.50,1008.75,357,489,846.00
02/07/2002,09:08,1008.75,1008.75,1007.25,1007.50,429,701,1130.00
02/07/2002,09:09,1007.50,1008.75,1007.25,1008.25,640,348,988.00
02/07/2002,09:10,1008.50,1008.75,1007.75,1007.75,363,369,732.00
02/07/2002,09:11,1007.75,1008.00,1007.25,1007.50,501,305,806.00
02/07/2002,09:12,1007.25,1007.75,1007.00,1007.75,577,296,873.00
02/07/2002,09:13,1007.75,1008.25,1007.00,1007.25,598,450,1048.00
02/07/2002,09:14,1007.25,1007.50,1005.75,1006.00,715,771,1486.00
02/07/2002,09:15,1006.00,1006.25,1004.75,1004.75,374,828,1202.00
02/07/2002,09:16,1004.75,1005.25,1004.00,1004.50,559,866,1425.00
02/07/2002,09:17,1004.25,1005.50,1004.00,1004.50,503,640,1143.00
02/07/2002,09:18,1004.25,1004.75,1003.00,1003.25,640,1445,2085.00
02/07/2002,09:19,1003.25,1004.50,1003.00,1004.50,886,530,1416.00
02/07/2002,09:20,1004.25,1004.75,1003.25,1004.25,569,685,1254.00
02/07/2002,09:21,1004.00,1004.75,1003.75,1004.25,449,241,690.00
02/07/2002,09:22,1004.25,1005.00,1004.25,1005.00,547,351,898.00
02/07/2002,09:23,1005.00,1005.25,1004.50,1005.00,378,237,615.00
02/07/2002,09:24,1005.00,1005.25,1004.25,1004.75,251,365,616.00
02/07/2002,09:25,1005.00,1005.25,1004.50,1005.00,335,350,685.00
02/07/2002,09:26,1004.75,1005.00,1004.25,1004.75,385,221,606.00
02/07/2002,09:27,1004.75,1005.50,1003.75,1003.75,435,762,1197.00
02/07/2002,09:28,1003.75,1004.00,1002.75,1002.75,534,747,1281.00
02/07/2002,09:29,1002.50,1002.75,1001.00,1001.25,583,1259,1842.00
02/07/2002,09:30,1001.25,1001.50,1000.00,1000.25,493,786,1279.00
02/07/2002,09:31,1000.00,1001.50,999.75,1001.25,642,587,1229.00
02/07/2002,09:32,1001.50,1001.50,1000.75,1001.50,637,626,1263.00
02/07/2002,09:33,1001.25,1002.25,1001.25,1001.75,587,520,1107.00
02/07/2002,09:34,1001.75,1002.50,1001.75,1002.25,589,508,1097.00
02/07/2002,09:35,1002.50,1003.00,1002.25,1002.75,558,294,852.00
02/07/2002,09:36,1002.75,1003.25,1002.50,1002.75,470,346,816.00
02/07/2002,09:37,1002.75,1004.00,1002.75,1004.00,627,428,1055.00
02/07/2002,09:38,1004.00,1004.50,1003.50,1004.50,434,662,1096.00
02/07/2002,09:39,1004.25,1005.00,1004.25,1004.75,535,604,1139.00
02/07/2002,09:40,1005.00,1005.75,1004.75,1005.00,683,895,1578.00
02/07/2002,09:41,1005.25,1005.25,1004.50,1005.00,377,534,911.00
02/07/2002,09:42,1005.00,1005.50,1004.75,1005.00,417,198,615.00
02/07/2002,09:43,1005.00,1005.00,1004.25,1004.50,246,542,788.00
02/07/2002,09:44,1004.50,1004.75,1004.00,1004.25,123,263,386.00
02/07/2002,09:45,1004.25,1004.75,1004.00,1004.25,249,219,468.00
02/07/2002,09:46,1004.50,1005.00,1004.25,1004.75,237,211,448.00
02/07/2002,09:47,1005.00,1006.25,1004.75,1006.25,655,324,979.00
02/07/2002,09:48,1006.25,1006.25,1005.25,1005.75,259,605,864.00
02/07/2002,09:49,1005.75,1006.50,1005.50,1006.00,440,244,684.00
02/07/2002,09:50,1006.00,1007.50,1006.00,1007.50,784,66,850.00
02/07/2002,09:51,1007.50,1008.25,1006.75,1008.00,775,779,1554.00
02/07/2002,09:52,1007.75,1008.00,1007.25,1007.50,156,526,682.00
02/07/2002,09:53,1007.50,1007.50,1007.00,1007.00,284,312,596.00
02/07/2002,09:54,1007.25,1007.25,1006.50,1006.50,180,391,571.00
02/07/2002,09:55,1006.50,1006.75,1006.00,1006.25,453,356,809.00
02/07/2002,09:56,1006.50,1007.25,1006.50,1007.00,303,289,592.00
02/07/2002,09:57,1007.00,1007.75,1006.75,1007.75,329,160,489.00
02/07/2002,09:58,1007.75,1007.75,1007.00,1007.25,239,248,487.00
02/07/2002,09:59,1007.25,1007.75,1007.00,1007.75,345,69,414.00
02/07/2002,10:00,1007.75,1008.25,1007.50,1008.00,450,238,688.00
02/07/2002,10:01,1008.00,1009.00,1008.00,1008.50,816,268,1084.00
02/07/2002,10:02,1008.50,1009.00,1008.25,1008.50,234,323,557.00
02/07/2002,10:03,1008.50,1009.25,1007.75,1009.00,778,494,1272.00
02/07/2002,10:04,1009.00,1009.50,1008.25,1008.25,419,391,810.00
02/07/2002,10:05,1008.50,1010.25,1008.25,1010.00,1202,433,1635.00
02/07/2002,10:06,1010.00,1011.75,1009.75,1011.75,1326,703,2029.00
02/07/2002,10:07,1011.75,1011.75,1011.00,1011.25,677,1029,1706.00
02/07/2002,10:08,1011.00,1012.75,1011.00,1012.25,1215,661,1876.00
02/07/2002,10:09,1012.25,1012.75,1011.25,1011.25,410,664,1074.00
02/07/2002,10:10,1011.25,1011.75,1010.75,1011.25,573,393,966.00
02/07/2002,10:11,1011.50,1011.50,1010.75,1011.00,330,544,874.00
02/07/2002,10:12,1011.00,1012.00,1010.75,1011.75,568,105,673.00
02/07/2002,10:13,1012.00,1013.25,1011.75,1013.00,690,529,1219.00
02/07/2002,10:14,1013.00,1013.25,1011.75,1012.00,857,799,1656.00
02/07/2002,10:15,1012.25,1013.00,1012.00,1012.25,596,621,1217.00
02/07/2002,10:16,1012.00,1012.25,1011.50,1011.50,222,347,569.00
02/07/2002,10:17,1011.50,1011.75,1010.75,1010.75,196,453,649.00
02/07/2002,10:18,1010.75,1011.00,1010.50,1010.75,231,525,756.00
02/07/2002,10:19,1010.75,1011.50,1010.50,1011.25,751,229,980.00
02/07/2002,10:20,1011.25,1011.25,1010.75,1011.00,109,194,303.00
02/07/2002,10:21,1011.00,1011.25,1010.75,1011.00,130,111,241.00
02/07/2002,10:22,1011.00,1011.00,1010.25,1010.25,136,397,533.00
02/07/2002,10:23,1010.25,1011.00,1010.25,1011.00,267,23,290.00
02/07/2002,10:24,1010.75,1011.25,1010.50,1011.00,259,184,443.00
02/07/2002,10:25,1011.00,1011.50,1010.75,1011.25,291,166,457.00
02/07/2002,10:26,1011.50,1012.00,1011.25,1012.00,267,208,475.00
02/07/2002,10:27,1011.75,1013.00,1011.75,1012.25,546,497,1043.00
02/07/2002,10:28,1012.50,1012.50,1011.50,1011.50,224,226,450.00
02/07/2002,10:29,1011.50,1011.50,1010.75,1010.75,118,390,508.00
02/07/2002,10:30,1010.75,1011.25,1010.00,1010.25,316,547,863.00
02/07/2002,10:31,1010.25,1011.50,1010.00,1011.25,545,284,829.00
02/07/2002,10:32,1011.25,1011.50,1010.75,1011.25,201,200,401.00
02/07/2002,10:33,1011.25,1012.00,1011.00,1011.50,519,349,868.00
02/07/2002,10:34,1011.50,1012.25,1011.00,1012.00,439,272,711.00
02/07/2002,10:35,1012.00,1012.50,1011.75,1011.75,400,207,607.00
02/07/2002,10:36,1011.75,1012.00,1011.25,1011.75,388,446,834.00
02/07/2002,10:37,1011.75,1012.25,1011.50,1012.00,298,223,521.00
02/07/2002,10:38,1012.25,1012.50,1011.75,1011.75,197,262,459.00
02/07/2002,10:39,1011.75,1012.50,1011.50,1012.50,307,170,477.00
02/07/2002,10:40,1012.50,1014.00,1012.50,1014.00,1263,706,1969.00
02/07/2002,10:41,1014.00,1014.50,1013.50,1014.25,1025,635,1660.00
02/07/2002,10:42,1014.50,1014.75,1014.00,1014.50,496,367,863.00
02/07/2002,10:43,1014.50,1015.50,1014.25,1015.25,913,422,1335.00
02/07/2002,10:44,1015.25,1016.00,1015.25,1015.50,1137,711,1848.00
02/07/2002,10:45,1015.50,1016.00,1015.25,1015.75,530,529,1059.00
02/07/2002,10:46,1015.50,1016.25,1015.50,1015.75,439,253,692.00
02/07/2002,10:47,1015.75,1017.25,1015.75,1017.00,1075,437,1512.00
02/07/2002,10:48,1017.00,1017.00,1015.50,1015.75,536,989,1525.00
02/07/2002,10:49,1015.75,1016.00,1014.50,1014.75,365,850,1215.00
02/07/2002,10:50,1014.75,1014.75,1013.75,1014.25,478,569,1047.00
02/07/2002,10:51,1014.25,1014.50,1013.50,1014.00,409,453,862.00
02/07/2002,10:52,1014.25,1014.50,1013.25,1013.25,176,913,1089.00
02/07/2002,10:53,1013.25,1013.75,1013.00,1013.50,356,162,518.00
02/07/2002,10:54,1013.50,1014.00,1013.50,1014.00,274,71,345.00
02/07/2002,10:55,1014.00,1014.25,1013.75,1014.00,436,79,515.00
02/07/2002,10:56,1014.00,1014.50,1014.00,1014.25,157,43,200.00
02/07/2002,10:57,1014.25,1014.25,1013.50,1014.00,110,336,446.00
02/07/2002,10:58,1013.75,1014.00,1013.25,1013.25,26,180,206.00
02/07/2002,10:59,1013.25,1013.75,1013.00,1013.00,125,486,611.00
02/07/2002,11:00,1013.00,1013.25,1012.75,1013.00,166,239,405.00
02/07/2002,11:01,1013.00,1013.75,1012.75,1013.50,259,208,467.00
02/07/2002,11:02,1013.50,1013.75,1013.25,1013.50,61,114,175.00
02/07/2002,11:03,1013.50,1014.00,1013.25,1013.75,184,116,300.00
02/07/2002,11:04,1013.50,1013.75,1013.25,1013.50,83,89,172.00
02/07/2002,11:05,1013.75,1014.25,1013.25,1014.25,312,52,364.00
02/07/2002,11:06,1014.25,1015.00,1014.25,1014.75,588,262,850.00
02/07/2002,11:07,1014.50,1014.75,1014.25,1014.75,117,109,226.00
02/07/2002,11:08,1014.75,1014.75,1013.75,1014.00,49,276,325.00
02/07/2002,11:09,1013.75,1014.00,1013.50,1013.50,105,112,217.00
02/07/2002,11:10,1013.75,1013.75,1013.25,1013.50,82,76,158.00
02/07/2002,11:11,1013.50,1014.00,1013.50,1013.75,130,113,243.00
02/07/2002,11:12,1013.50,1013.75,1013.25,1013.50,145,161,306.00
02/07/2002,11:13,1013.50,1013.75,1013.50,1013.75,65,71,136.00
02/07/2002,11:14,1013.50,1014.50,1013.50,1014.25,156,33,189.00
02/07/2002,11:15,1014.50,1015.50,1014.25,1015.25,387,171,558.00
02/07/2002,11:16,1015.25,1015.50,1014.00,1014.00,103,491,594.00
02/07/2002,11:17,1014.00,1014.25,1013.25,1013.50,217,441,658.00
02/07/2002,11:18,1013.25,1013.75,1013.00,1013.50,252,290,542.00
02/07/2002,11:19,1013.50,1013.50,1013.00,1013.00,338,212,550.00
02/07/2002,11:20,1013.00,1013.25,1012.25,1012.25,252,650,902.00
02/07/2002,11:21,1012.25,1012.75,1012.00,1012.00,257,287,544.00
02/07/2002,11:22,1012.00,1012.75,1012.00,1012.25,523,206,729.00
02/07/2002,11:23,1012.50,1012.50,1012.00,1012.25,202,106,308.00
02/07/2002,11:24,1012.25,1012.50,1012.00,1012.50,92,97,189.00
02/07/2002,11:25,1012.75,1013.00,1012.25,1012.50,101,281,382.00
02/07/2002,11:26,1012.50,1012.75,1012.00,1012.50,88,367,455.00
02/07/2002,11:27,1012.50,1013.00,1012.50,1012.75,136,158,294.00
02/07/2002,11:28,1012.75,1013.00,1012.50,1012.75,175,142,317.00
02/07/2002,11:29,1012.75,1013.25,1012.75,1013.25,276,24,300.00
02/07/2002,11:30,1013.25,1013.25,1013.00,1013.00,213,148,361.00
02/07/2002,11:31,1013.00,1013.25,1012.75,1013.00,23,51,74.00
02/07/2002,11:32,1013.25,1013.75,1012.50,1013.50,297,146,443.00
02/07/2002,11:33,1013.75,1013.75,1013.00,1013.00,14,90,104.00
02/07/2002,11:34,1013.25,1013.50,1012.25,1012.25,77,266,343.00
02/07/2002,11:35,1012.25,1012.50,1011.50,1011.50,222,677,899.00
02/07/2002,11:36,1011.50,1012.00,1011.00,1011.25,68,537,605.00
02/07/2002,11:37,1011.25,1011.75,1011.00,1011.25,152,211,363.00
02/07/2002,11:38,1011.25,1011.50,1011.00,1011.25,46,158,204.00
02/07/2002,11:39,1011.25,1011.75,1010.75,1011.75,265,392,657.00
02/07/2002,11:40,1011.75,1011.75,1011.25,1011.50,98,72,170.00
02/07/2002,11:41,1011.50,1012.00,1011.50,1011.75,101,135,236.00
02/07/2002,11:42,1011.50,1011.75,1011.00,1011.00,36,350,386.00
02/07/2002,11:43,1011.25,1011.25,1010.75,1010.75,23,205,228.00
02/07/2002,11:44,1010.75,1011.00,1010.75,1011.00,105,369,474.00
02/07/2002,11:45,1011.00,1011.00,1010.00,1010.00,116,777,893.00
02/07/2002,11:46,1010.00,1010.50,1009.75,1010.50,246,401,647.00
02/07/2002,11:47,1010.25,1011.25,1010.25,1011.25,375,208,583.00
02/07/2002,11:48,1011.25,1011.50,1011.00,1011.00,126,130,256.00
02/07/2002,11:49,1011.00,1011.25,1011.00,1011.00,102,48,150.00
02/07/2002,11:50,1011.00,1011.00,1010.25,1010.50,13,290,303.00
02/07/2002,11:51,1010.50,1010.50,1010.00,1010.50,176,262,438.00
02/07/2002,11:52,1010.50,1011.00,1010.25,1010.50,120,123,243.00
02/07/2002,11:53,1010.50,1011.75,1010.50,1011.25,457,185,642.00
02/07/2002,11:54,1011.25,1011.50,1011.00,1011.25,240,298,538.00
02/07/2002,11:55,1011.00,1011.25,1010.75,1011.00,15,145,160.00
02/07/2002,11:56,1010.75,1011.00,1009.75,1010.00,456,878,1334.00
02/07/2002,11:57,1010.00,1010.50,1009.50,1010.50,244,240,484.00
02/07/2002,11:58,1010.50,1011.00,1010.25,1011.00,164,94,258.00
02/07/2002,11:59,1011.00,1011.50,1010.75,1011.50,296,97,393.00
02/07/2002,12:00,1011.50,1011.75,1011.25,1011.50,206,166,372.00
02/07/2002,12:01,1011.50,1012.00,1011.25,1011.50,83,135,218.00
02/07/2002,12:02,1011.25,1011.75,1011.25,1011.50,96,110,206.00
02/07/2002,12:03,1011.50,1012.00,1011.50,1011.50,133,60,193.00
02/07/2002,12:04,1011.75,1012.00,1011.50,1012.00,200,161,361.00
02/07/2002,12:05,1012.25,1012.25,1011.75,1012.00,106,214,320.00
02/07/2002,12:06,1012.00,1012.50,1011.50,1012.50,221,245,466.00
02/07/2002,12:07,1012.50,1012.50,1012.00,1012.00,95,195,290.00
02/07/2002,12:08,1012.25,1012.50,1012.00,1012.25,59,26,85.00
02/07/2002,12:09,1012.25,1012.75,1012.25,1012.50,122,69,191.00
02/07/2002,12:10,1012.50,1012.50,1012.00,1012.00,6,228,234.00
02/07/2002,12:11,1011.75,1012.25,1011.75,1011.75,173,81,254.00
02/07/2002,12:12,1011.50,1011.75,1011.00,1011.00,161,342,503.00
02/07/2002,12:13,1011.00,1011.50,1011.00,1011.50,91,89,180.00
02/07/2002,12:14,1011.50,1011.50,1010.75,1010.75,16,303,319.00
02/07/2002,12:15,1010.75,1011.25,1009.75,1009.75,128,714,842.00
02/07/2002,12:16,1009.75,1010.50,1009.75,1010.50,144,91,235.00
02/07/2002,12:17,1010.50,1010.75,1010.25,1010.50,95,76,171.00
02/07/2002,12:18,1010.50,1011.00,1010.50,1011.00,200,21,221.00
02/07/2002,12:19,1011.00,1011.00,1010.00,1010.00,321,338,659.00
02/07/2002,12:20,1010.00,1011.00,1010.00,1011.00,228,50,278.00
02/07/2002,12:21,1011.25,1011.50,1010.50,1010.75,160,120,280.00
02/07/2002,12:22,1010.75,1011.25,1010.50,1010.50,50,131,181.00
02/07/2002,12:23,1010.50,1010.50,1009.75,1010.00,131,426,557.00
02/07/2002,12:24,1010.00,1011.00,1010.00,1010.50,245,168,413.00
02/07/2002,12:25,1010.50,1011.25,1010.25,1011.00,123,84,207.00
02/07/2002,12:26,1011.00,1011.00,1010.75,1011.00,178,147,325.00
02/07/2002,12:27,1011.00,1011.00,1010.75,1011.00,20,256,276.00
02/07/2002,12:28,1010.75,1011.00,1010.50,1010.75,71,90,161.00
02/07/2002,12:29,1011.00,1011.25,1010.75,1011.00,190,37,227.00
02/07/2002,12:30,1011.00,1011.75,1011.00,1011.75,104,29,133.00
02/07/2002,12:31,1011.50,1013.00,1011.50,1012.50,670,192,862.00
02/07/2002,12:32,1012.75,1013.25,1012.75,1012.75,226,222,448.00
02/07/2002,12:33,1012.75,1013.25,1012.50,1012.75,226,513,739.00
02/07/2002,12:34,1012.75,1013.00,1012.75,1013.00,314,131,445.00
02/07/2002,12:35,1012.75,1013.00,1012.50,1012.50,231,149,380.00
02/07/2002,12:36,1012.50,1012.75,1012.25,1012.75,23,188,211.00
02/07/2002,12:37,1012.75,1012.75,1012.25,1012.50,153,114,267.00
02/07/2002,12:38,1012.50,1012.50,1012.00,1012.00,154,563,717.00
02/07/2002,12:39,1012.00,1012.00,1011.75,1012.00,102,170,272.00
02/07/2002,12:40,1012.00,1012.25,1012.00,1012.00,43,121,164.00
02/07/2002,12:41,1012.00,1012.50,1012.00,1012.25,120,73,193.00
02/07/2002,12:42,1012.25,1012.75,1012.25,1012.75,111,44,155.00
02/07/2002,12:43,1012.75,1013.50,1012.50,1013.50,417,140,557.00
02/07/2002,12:44,1013.50,1014.25,1013.25,1014.00,704,166,870.00
02/07/2002,12:45,1014.25,1014.75,1014.00,1014.25,495,211,706.00
02/07/2002,12:46,1014.25,1014.75,1014.00,1014.25,203,262,465.00
02/07/2002,12:47,1014.25,1014.25,1013.50,1013.75,100,389,489.00
02/07/2002,12:48,1013.75,1014.50,1013.50,1013.75,100,195,295.00
02/07/2002,12:49,1013.75,1014.00,1013.25,1013.25,125,380,505.00
02/07/2002,12:50,1013.25,1014.00,1013.25,1013.75,203,57,260.00
02/07/2002,12:51,1013.75,1013.75,1013.00,1013.00,34,204,238.00
02/07/2002,12:52,1013.00,1013.25,1012.75,1013.25,175,151,326.00
02/07/2002,12:53,1013.25,1013.50,1012.50,1013.25,293,226,519.00
02/07/2002,12:54,1013.25,1014.25,1013.00,1014.00,535,252,787.00
02/07/2002,12:55,1014.00,1014.75,1014.00,1014.50,604,580,1184.00
02/07/2002,12:56,1014.50,1015.00,1014.25,1014.50,242,222,464.00
02/07/2002,12:57,1014.25,1015.25,1014.00,1014.75,548,275,823.00
02/07/2002,12:58,1014.75,1014.75,1013.50,1013.50,132,368,500.00
02/07/2002,12:59,1013.50,1013.75,1013.25,1013.50,137,315,452.00
02/07/2002,13:00,1013.50,1014.75,1013.50,1014.25,317,425,742.00
02/07/2002,13:01,1014.25,1014.50,1012.75,1012.75,172,775,947.00
02/07/2002,13:02,1013.00,1013.00,1011.75,1012.25,488,1097,1585.00
02/07/2002,13:03,1012.00,1012.00,1010.75,1011.50,508,1039,1547.00
02/07/2002,13:04,1011.75,1012.25,1011.50,1011.75,304,254,558.00
02/07/2002,13:05,1011.50,1012.00,1011.25,1011.25,94,205,299.00
02/07/2002,13:06,1011.25,1012.00,1011.00,1011.75,173,177,350.00
02/07/2002,13:07,1011.75,1011.75,1010.75,1010.75,265,456,721.00
02/07/2002,13:08,1010.75,1011.50,1010.25,1011.50,354,417,771.00
02/07/2002,13:09,1011.25,1012.00,1011.25,1011.75,264,169,433.00
02/07/2002,13:10,1012.00,1012.25,1011.50,1011.75,148,243,391.00
02/07/2002,13:11,1011.75,1012.25,1011.50,1011.75,136,65,201.00
02/07/2002,13:12,1012.00,1013.00,1011.75,1012.75,531,164,695.00
02/07/2002,13:13,1012.75,1013.25,1012.75,1012.75,167,128,295.00
02/07/2002,13:14,1012.75,1013.00,1012.25,1012.25,186,366,552.00
02/07/2002,13:15,1012.25,1012.50,1011.25,1011.50,109,404,513.00
02/07/2002,13:16,1011.50,1011.50,1010.75,1011.00,347,501,848.00
02/07/2002,13:17,1011.00,1011.25,1010.25,1011.00,277,269,546.00
02/07/2002,13:18,1011.00,1011.50,1010.75,1010.75,180,245,425.00
02/07/2002,13:19,1010.75,1011.75,1010.75,1011.50,459,298,757.00
02/07/2002,13:20,1011.50,1011.75,1011.00,1011.25,321,363,684.00
02/07/2002,13:21,1011.25,1012.00,1011.00,1011.25,229,196,425.00
02/07/2002,13:22,1011.25,1012.00,1010.75,1010.75,92,277,369.00
02/07/2002,13:23,1011.00,1011.50,1010.50,1010.50,141,264,405.00
02/07/2002,13:24,1010.50,1011.75,1010.50,1011.00,309,237,546.00
02/07/2002,13:25,1011.00,1011.00,1009.75,1010.00,374,925,1299.00
02/07/2002,13:26,1010.00,1010.25,1009.00,1009.00,495,983,1478.00
02/07/2002,13:27,1009.00,1009.75,1009.00,1009.25,443,364,807.00
02/07/2002,13:28,1009.25,1009.75,1009.25,1009.75,100,129,229.00
02/07/2002,13:29,1009.75,1010.00,1009.50,1009.75,319,286,605.00
02/07/2002,13:30,1009.75,1010.00,1008.75,1009.00,217,521,738.00
02/07/2002,13:31,1008.75,1009.50,1008.75,1009.25,391,83,474.00
02/07/2002,13:32,1009.50,1009.50,1008.75,1009.25,146,257,403.00
02/07/2002,13:33,1009.25,1010.25,1009.00,1010.00,482,201,683.00
02/07/2002,13:34,1010.25,1010.25,1009.50,1010.00,96,300,396.00
02/07/2002,13:35,1010.00,1010.00,1009.50,1010.00,171,209,380.00
02/07/2002,13:36,1009.75,1010.25,1009.25,1009.50,171,327,498.00
02/07/2002,13:37,1009.50,1010.75,1009.50,1010.50,490,64,554.00
02/07/2002,13:38,1010.75,1010.75,1009.75,1010.00,115,448,563.00
02/07/2002,13:39,1010.00,1010.00,1008.75,1009.25,243,776,1019.00
02/07/2002,13:40,1009.25,1009.75,1009.00,1009.50,384,200,584.00
02/07/2002,13:41,1009.25,1009.25,1008.50,1009.00,245,586,831.00
02/07/2002,13:42,1009.00,1010.00,1008.75,1010.00,410,175,585.00
02/07/2002,13:43,1009.75,1010.25,1009.50,1010.25,256,267,523.00
02/07/2002,13:44,1010.25,1010.50,1009.50,1010.50,483,416,899.00
02/07/2002,13:45,1010.50,1010.50,1009.25,1009.75,251,445,696.00
02/07/2002,13:46,1009.50,1010.25,1009.50,1010.25,174,171,345.00
02/07/2002,13:47,1010.00,1011.00,1010.00,1010.75,486,399,885.00
02/07/2002,13:48,1010.75,1011.50,1010.25,1011.50,485,342,827.00
02/07/2002,13:49,1011.50,1011.50,1011.00,1011.00,297,267,564.00
02/07/2002,13:50,1011.00,1012.25,1011.00,1011.75,446,210,656.00
02/07/2002,13:51,1011.75,1012.25,1011.50,1012.25,291,80,371.00
02/07/2002,13:52,1012.25,1012.25,1011.75,1011.75,397,411,808.00
02/07/2002,13:53,1011.75,1012.50,1011.50,1012.00,510,291,801.00
02/07/2002,13:54,1012.00,1013.00,1012.00,1012.50,438,203,641.00
02/07/2002,13:55,1012.50,1012.50,1011.50,1012.00,233,259,492.00
02/07/2002,13:56,1012.25,1012.50,1011.75,1012.25,235,129,364.00
02/07/2002,13:57,1012.25,1012.50,1012.00,1012.25,128,164,292.00
02/07/2002,13:58,1012.25,1012.50,1011.50,1011.50,89,535,624.00
02/07/2002,13:59,1011.50,1011.50,1011.00,1011.25,103,447,550.00
02/07/2002,14:00,1011.50,1011.50,1011.00,1011.25,167,161,328.00
02/07/2002,14:01,1011.50,1011.50,1010.50,1010.50,250,659,909.00
02/07/2002,14:02,1010.50,1011.00,1010.50,1010.50,149,234,383.00
02/07/2002,14:03,1010.25,1010.50,1009.00,1009.25,413,1345,1758.00
02/07/2002,14:04,1009.25,1009.25,1008.50,1009.25,505,874,1379.00
02/07/2002,14:05,1009.25,1009.50,1008.00,1008.50,468,706,1174.00
02/07/2002,14:06,1008.50,1008.75,1007.75,1008.25,231,599,830.00
02/07/2002,14:07,1008.00,1008.50,1007.25,1007.50,434,811,1245.00
02/07/2002,14:08,1007.50,1008.00,1006.75,1007.00,492,857,1349.00
02/07/2002,14:09,1007.00,1008.00,1007.00,1007.50,864,384,1248.00
02/07/2002,14:10,1007.75,1008.00,1007.50,1008.00,314,451,765.00
02/07/2002,14:11,1008.00,1008.75,1007.75,1008.25,414,313,727.00
02/07/2002,14:12,1008.50,1009.00,1008.25,1008.75,430,235,665.00
02/07/2002,14:13,1008.75,1009.25,1008.75,1009.00,269,231,500.00
02/07/2002,14:14,1009.00,1009.00,1007.75,1008.25,239,506,745.00
02/07/2002,14:15,1008.00,1008.00,1007.00,1007.25,255,785,1040.00
02/07/2002,14:16,1007.25,1007.25,1006.00,1006.75,678,1304,1982.00
02/07/2002,14:17,1006.50,1007.25,1006.00,1007.00,548,398,946.00
02/07/2002,14:18,1006.75,1007.25,1006.50,1007.00,306,250,556.00
02/07/2002,14:19,1007.00,1007.25,1006.75,1007.00,196,149,345.00
02/07/2002,14:20,1007.00,1008.00,1007.00,1007.75,451,134,585.00
02/07/2002,14:21,1007.75,1008.00,1007.50,1007.75,192,190,382.00
02/07/2002,14:22,1007.75,1007.75,1006.50,1006.50,418,690,1108.00
02/07/2002,14:23,1006.50,1006.75,1005.75,1006.75,543,561,1104.00
02/07/2002,14:24,1006.50,1007.00,1005.75,1005.75,319,465,784.00
02/07/2002,14:25,1006.00,1007.50,1005.75,1007.25,690,337,1027.00
02/07/2002,14:26,1007.50,1008.25,1007.25,1008.00,580,303,883.00
02/07/2002,14:27,1008.00,1008.50,1007.75,1008.00,243,114,357.00
02/07/2002,14:28,1008.00,1008.25,1007.75,1008.25,101,282,383.00
02/07/2002,14:29,1008.00,1009.00,1008.00,1008.75,599,167,766.00
02/07/2002,14:30,1008.75,1009.50,1008.75,1008.75,421,236,657.00
02/07/2002,14:31,1008.75,1009.00,1008.25,1008.50,229,457,686.00
02/07/2002,14:32,1008.50,1009.25,1008.00,1008.25,333,609,942.00
02/07/2002,14:33,1008.25,1008.50,1007.50,1007.50,200,472,672.00
02/07/2002,14:34,1007.50,1007.75,1006.00,1006.00,477,1015,1492.00
02/07/2002,14:35,1006.25,1006.75,1005.50,1006.50,472,601,1073.00
02/07/2002,14:36,1006.50,1006.75,1006.00,1006.25,298,278,576.00
02/07/2002,14:37,1006.50,1007.00,1006.25,1006.25,161,192,353.00
02/07/2002,14:38,1006.50,1006.50,1005.50,1005.50,283,731,1014.00
02/07/2002,14:39,1005.50,1005.75,1004.50,1004.75,685,1221,1906.00
02/07/2002,14:40,1004.50,1005.00,1004.25,1004.75,351,560,911.00
02/07/2002,14:41,1004.50,1005.75,1004.00,1005.25,622,780,1402.00
02/07/2002,14:42,1005.25,1006.50,1005.25,1006.25,763,311,1074.00
02/07/2002,14:43,1006.25,1006.25,1005.75,1006.00,156,222,378.00
02/07/2002,14:44,1006.25,1006.50,1005.75,1006.25,128,246,374.00
02/07/2002,14:45,1006.25,1007.00,1005.50,1006.75,604,365,969.00
02/07/2002,14:46,1007.00,1007.25,1006.50,1006.50,202,390,592.00
02/07/2002,14:47,1006.50,1006.75,1006.25,1006.50,208,216,424.00
02/07/2002,14:48,1006.50,1006.50,1005.75,1006.25,175,329,504.00
02/07/2002,14:49,1006.25,1006.50,1005.75,1005.75,204,414,618.00
02/07/2002,14:50,1005.75,1006.25,1005.25,1006.00,311,242,553.00
02/07/2002,14:51,1006.25,1006.25,1004.50,1004.75,129,926,1055.00
02/07/2002,14:52,1004.75,1005.25,1003.75,1004.25,483,685,1168.00
02/07/2002,14:53,1004.25,1004.50,1003.50,1004.00,397,681,1078.00
02/07/2002,14:54,1003.75,1004.50,1003.25,1003.50,299,516,815.00
02/07/2002,14:55,1003.50,1004.50,1003.25,1004.25,422,166,588.00
02/07/2002,14:56,1004.25,1004.50,1003.50,1003.75,224,315,539.00
02/07/2002,14:57,1003.75,1004.25,1003.00,1003.50,346,432,778.00
02/07/2002,14:58,1003.25,1003.75,1002.50,1002.50,237,668,905.00
02/07/2002,14:59,1002.25,1003.00,1002.00,1002.25,567,838,1405.00
02/07/2002,15:00,1002.25,1002.75,1001.50,1002.75,654,666,1320.00
02/07/2002,15:01,1002.50,1003.75,1002.25,1002.75,531,508,1039.00
02/07/2002,15:02,1002.75,1003.00,1002.00,1002.25,268,386,654.00
02/07/2002,15:03,1002.25,1002.50,1001.75,1002.00,166,528,694.00
02/07/2002,15:04,1002.00,1002.25,1001.75,1002.00,338,103,441.00
02/07/2002,15:05,1002.00,1002.00,1001.25,1002.00,317,431,748.00
02/07/2002,15:06,1002.00,1002.00,1001.00,1001.00,199,470,669.00
02/07/2002,15:07,1001.25,1001.25,1000.50,1000.50,160,501,661.00
02/07/2002,15:08,1000.75,1001.00,999.25,999.25,373,952,1325.00
02/07/2002,15:09,999.25,1000.00,999.25,1000.00,551,286,837.00
02/07/2002,15:10,999.75,1000.25,999.50,1000.00,92,168,260.00
02/07/2002,15:11,1000.00,1000.00,999.75,1000.00,143,137,280.00
02/07/2002,15:12,1000.00,1000.00,999.00,999.50,106,232,338.00
02/07/2002,15:13,999.50,999.75,998.75,999.25,80,412,492.00
02/07/2002,15:14,998.75,1000.00,998.75,999.75,350,77,427.00
02/07/2002,15:15,1000.00,1000.25,998.50,999.25,398,500,898.00
02/07/2002,15:46,998.50,998.50,997.75,997.75,15,60,75.00
02/07/2002,15:47,998.00,998.25,997.75,998.00,43,7,50.00
02/07/2002,15:48,998.50,998.75,998.25,998.50,21,27,48.00
02/07/2002,15:49,998.50,998.75,998.25,998.75,33,7,40.00
02/07/2002,15:50,998.75,998.75,998.50,998.50,5,6,11.00
02/07/2002,15:51,998.50,998.75,998.25,998.25,1,9,10.00
02/07/2002,15:52,998.50,998.50,998.25,998.25,1,5,6.00
02/07/2002,15:53,998.25,998.50,998.25,998.50,4,1,5.00
02/07/2002,15:54,998.75,998.75,998.50,998.50,1,2,3.00
02/07/2002,15:55,998.25,998.50,998.00,998.50,1,25,26.00
02/07/2002,15:56,998.25,998.50,998.25,998.50,3,5,8.00
02/07/2002,15:57,998.50,998.50,998.50,998.50,1,0,1.00
02/07/2002,15:58,998.50,998.50,998.50,998.50,2,0,2.00
02/07/2002,15:59,998.50,998.75,998.50,998.75,3,0,3.00
02/07/2002,16:00,998.50,998.75,998.50,998.50,1,8,9.00
02/07/2002,17:01,998.50,998.50,998.50,998.50,0,1,1.00
02/07/2002,17:02,998.50,998.50,998.50,998.50,0,2,2.00
02/07/2002,17:03,998.50,998.50,998.50,998.50,0,1,1.00
02/07/2002,17:04,998.25,998.25,998.25,998.25,0,1,1.00
02/07/2002,17:05,998.50,998.50,998.50,998.50,1,0,1.00
02/07/2002,17:06,998.25,998.25,998.25,998.25,0,3,3.00
02/07/2002,17:08,998.50,998.50,998.25,998.25,1,1,2.00
02/07/2002,17:09,998.50,998.50,998.25,998.25,4,1,5.00
02/07/2002,17:10,998.50,998.50,998.50,998.50,4,0,4.00
02/07/2002,17:11,998.25,998.25,998.25,998.25,0,1,1.00
02/07/2002,17:12,998.50,998.50,998.50,998.50,2,0,2.00
02/07/2002,17:15,998.75,998.75,998.75,998.75,7,0,7.00
02/07/2002,17:17,998.50,998.50,998.50,998.50,0,2,2.00
02/07/2002,17:18,998.25,998.75,998.25,998.75,1,1,2.00
02/07/2002,17:19,998.50,998.50,998.50,998.50,0,1,1.00
02/07/2002,17:24,998.25,998.25,998.25,998.25,0,1,1.00
02/07/2002,17:25,998.75,999.00,998.75,999.00,16,6,22.00
02/07/2002,17:26,998.75,999.00,998.75,999.00,1,5,6.00
02/07/2002,17:28,998.75,998.75,998.75,998.75,0,2,2.00
02/07/2002,17:35,999.00,999.00,999.00,999.00,5,0,5.00
02/07/2002,17:37,999.00,999.25,999.00,999.25,21,0,21.00
02/07/2002,17:39,999.25,999.25,999.25,999.25,1,0,1.00
02/07/2002,17:40,999.50,999.50,999.50,999.50,11,0,11.00
02/07/2002,17:41,999.50,999.50,999.50,999.50,2,0,2.00
02/07/2002,17:42,999.50,999.50,999.50,999.50,7,0,7.00
02/07/2002,17:43,999.50,999.50,999.50,999.50,2,0,2.00
02/07/2002,17:44,999.50,999.50,999.50,999.50,3,0,3.00
02/07/2002,17:46,999.50,1000.00,999.50,999.75,9,21,30.00
02/07/2002,17:48,999.75,999.75,999.75,999.75,0,4,4.00
02/07/2002,17:49,999.75,999.75,999.75,999.75,0,1,1.00
02/07/2002,17:51,1000.00,1000.00,1000.00,1000.00,3,0,3.00
02/07/2002,17:53,999.50,999.50,999.50,999.50,0,5,5.00
02/07/2002,17:54,999.50,999.50,999.50,999.50,0,2,2.00
02/07/2002,17:56,999.25,999.25,999.25,999.25,0,5,5.00
02/07/2002,17:57,999.25,999.25,999.25,999.25,0,2,2.00
02/07/2002,17:58,999.50,999.50,999.25,999.25,3,1,4.00
02/07/2002,18:03,999.25,999.25,999.25,999.25,0,2,2.00
02/07/2002,18:04,999.50,999.50,999.50,999.50,2,0,2.00
02/07/2002,18:07,999.25,999.25,999.25,999.25,0,2,2.00
02/07/2002,18:08,999.25,999.25,999.25,999.25,0,1,1.00
02/07/2002,18:13,999.25,999.25,999.25,999.25,0,1,1.00
02/07/2002,18:18,999.25,999.25,999.25,999.25,0,1,1.00
02/07/2002,18:22,999.25,999.25,999.25,999.25,0,1,1.00
02/07/2002,18:26,999.25,999.25,999.25,999.25,0,1,1.00
02/07/2002,18:28,999.25,999.25,999.25,999.25,0,1,1.00
02/07/2002,18:34,999.25,999.25,999.25,999.25,0,1,1.00
02/07/2002,18:39,999.25,999.25,999.25,999.25,0,5,5.00
02/07/2002,18:44,999.25,999.25,999.25,999.25,0,1,1.00
02/07/2002,18:47,999.50,999.50,999.50,999.50,5,0,5.00
02/07/2002,18:50,999.75,999.75,999.75,999.75,3,0,3.00
02/07/2002,18:51,999.75,999.75,999.75,999.75,3,0,3.00
02/07/2002,18:52,999.75,1000.25,999.75,1000.25,96,0,96.00
02/07/2002,18:54,1000.25,1000.25,1000.25,1000.25,7,0,7.00
02/07/2002,18:55,1000.50,1000.50,1000.50,1000.50,12,0,12.00
02/07/2002,18:56,1000.75,1000.75,1000.75,1000.75,9,0,9.00
02/07/2002,18:57,1000.75,1001.00,1000.75,1001.00,10,0,10.00
02/07/2002,18:58,1001.00,1001.00,1000.75,1000.75,2,1,3.00
02/07/2002,18:59,1001.00,1001.00,1001.00,1001.00,11,0,11.00
02/07/2002,19:00,1001.00,1001.00,1001.00,1001.00,2,0,2.00
02/07/2002,19:01,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/07/2002,19:02,1001.25,1001.25,1001.00,1001.00,3,6,9.00
02/07/2002,19:03,1001.00,1001.00,1001.00,1001.00,0,2,2.00
02/07/2002,19:04,1001.00,1001.00,1001.00,1001.00,0,2,2.00
02/07/2002,19:05,1001.25,1001.25,1001.25,1001.25,6,0,6.00
02/07/2002,19:06,1001.00,1001.00,1001.00,1001.00,0,8,8.00
02/07/2002,19:08,1001.00,1001.00,1000.75,1001.00,2,6,8.00
02/07/2002,19:09,1001.00,1001.00,1000.75,1001.00,4,1,5.00
02/07/2002,19:10,1001.00,1001.00,1001.00,1001.00,3,0,3.00
02/07/2002,19:14,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/07/2002,19:15,1001.00,1001.25,1001.00,1001.25,3,0,3.00
02/07/2002,19:16,1001.00,1001.00,1001.00,1001.00,0,1,1.00
02/07/2002,19:17,1001.25,1001.25,1001.25,1001.25,1,0,1.00
02/07/2002,19:19,1001.00,1001.00,1001.00,1001.00,0,1,1.00
02/07/2002,19:25,1001.00,1001.00,1001.00,1001.00,0,1,1.00
02/07/2002,19:27,1001.25,1001.25,1001.25,1001.25,1,0,1.00
02/07/2002,19:28,1001.25,1001.25,1001.25,1001.25,3,0,3.00
02/07/2002,19:33,1001.00,1001.00,1001.00,1001.00,0,4,4.00
02/07/2002,19:34,1000.75,1000.75,1000.75,1000.75,0,5,5.00
02/07/2002,19:38,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/07/2002,19:43,1000.75,1001.00,1000.75,1001.00,1,1,2.00
02/07/2002,19:44,1001.00,1001.00,1001.00,1001.00,9,0,9.00
02/07/2002,19:48,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/07/2002,19:49,1001.00,1001.00,1001.00,1001.00,3,0,3.00
02/07/2002,19:53,1000.75,1000.75,1000.75,1000.75,0,1,1.00
02/07/2002,19:54,1000.75,1000.75,1000.75,1000.75,0,1,1.00
02/07/2002,19:55,1000.75,1000.75,1000.75,1000.75,0,1,1.00
02/07/2002,20:00,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/07/2002,20:01,1000.75,1000.75,1000.75,1000.75,0,1,1.00
02/07/2002,20:04,1000.75,1001.00,1000.75,1001.00,1,1,2.00
02/07/2002,20:10,1001.25,1001.25,1001.25,1001.25,1,0,1.00
02/07/2002,20:11,1000.75,1000.75,1000.75,1000.75,0,1,1.00
02/07/2002,20:13,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/07/2002,20:17,1001.00,1001.00,1001.00,1001.00,2,0,2.00
02/07/2002,20:20,1001.00,1001.00,1001.00,1001.00,2,0,2.00
02/07/2002,20:21,1001.25,1001.25,1001.25,1001.25,2,0,2.00
02/07/2002,20:25,1001.00,1001.00,1000.75,1000.75,0,3,3.00
02/07/2002,20:37,1000.75,1000.75,1000.75,1000.75,0,1,1.00
02/07/2002,20:38,1000.75,1000.75,1000.75,1000.75,0,3,3.00
02/07/2002,20:40,1000.75,1000.75,1000.75,1000.75,0,1,1.00
02/07/2002,20:42,1001.00,1001.00,1001.00,1001.00,3,0,3.00
02/07/2002,20:44,1000.75,1000.75,1000.75,1000.75,0,6,6.00
02/07/2002,20:48,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/07/2002,20:51,1001.00,1001.00,1001.00,1001.00,2,0,2.00
02/07/2002,20:52,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/07/2002,20:54,1001.25,1001.75,1001.25,1001.75,8,0,8.00
02/07/2002,21:01,1001.75,1001.75,1001.50,1001.50,3,1,4.00
02/07/2002,21:04,1001.50,1001.50,1001.50,1001.50,0,5,5.00
02/07/2002,21:06,1001.75,1001.75,1001.75,1001.75,2,0,2.00
02/07/2002,21:08,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/07/2002,21:16,1001.50,1001.50,1001.50,1001.50,0,2,2.00
02/07/2002,21:20,1001.75,1001.75,1001.75,1001.75,4,0,4.00
02/07/2002,21:23,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/07/2002,21:24,1001.50,1001.50,1001.50,1001.50,0,5,5.00
02/07/2002,21:25,1001.50,1001.50,1001.50,1001.50,0,2,2.00
02/07/2002,21:26,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/07/2002,21:27,1001.75,1001.75,1001.75,1001.75,7,0,7.00
02/07/2002,21:28,1002.00,1002.00,1002.00,1002.00,3,0,3.00
02/07/2002,21:29,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/07/2002,21:33,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/07/2002,21:34,1001.50,1001.50,1001.50,1001.50,0,3,3.00
02/07/2002,21:36,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/07/2002,21:37,1001.50,1001.50,1001.50,1001.50,0,4,4.00
02/07/2002,21:38,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/07/2002,21:39,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/07/2002,21:40,1001.50,1001.50,1001.50,1001.50,0,2,2.00
02/07/2002,21:41,1001.50,1001.75,1001.50,1001.75,4,1,5.00
02/07/2002,21:42,1001.25,1001.25,1001.25,1001.25,0,1,1.00
02/07/2002,21:43,1001.50,1001.50,1001.50,1001.50,1,0,1.00
02/07/2002,21:50,1001.25,1001.25,1001.25,1001.25,0,3,3.00
02/07/2002,21:51,1001.25,1001.50,1001.25,1001.50,1,2,3.00
02/07/2002,21:52,1001.25,1001.50,1001.25,1001.50,1,1,2.00
02/07/2002,21:53,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/07/2002,21:55,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/07/2002,23:01,1001.25,1001.25,1001.25,1001.25,0,2,2.00
02/07/2002,23:09,1001.00,1001.00,1001.00,1001.00,0,1,1.00
02/07/2002,23:11,1001.50,1001.50,1001.50,1001.50,1,0,1.00
02/07/2002,23:14,1001.25,1001.75,1001.25,1001.75,9,1,10.00
02/07/2002,23:15,1001.75,1001.75,1001.75,1001.75,4,0,4.00
02/07/2002,23:18,1001.75,1001.75,1001.75,1001.75,2,0,2.00
02/07/2002,23:19,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/07/2002,23:22,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/07/2002,23:24,1002.00,1002.00,1001.75,1001.75,2,3,5.00
02/07/2002,23:31,1001.75,1001.75,1001.75,1001.75,0,2,2.00
02/07/2002,23:34,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/07/2002,23:42,1001.75,1001.75,1001.75,1001.75,0,3,3.00
02/07/2002,23:44,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/07/2002,23:45,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/07/2002,23:53,1001.75,1001.75,1001.75,1001.75,0,6,6.00
02/08/2002,00:03,1001.75,1001.75,1001.75,1001.75,0,6,6.00
02/08/2002,00:05,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/08/2002,00:09,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/08/2002,00:18,1001.50,1001.50,1001.50,1001.50,0,6,6.00
02/08/2002,00:21,1001.50,1001.50,1001.50,1001.50,0,6,6.00
02/08/2002,00:22,1001.50,1001.75,1001.50,1001.75,4,4,8.00
02/08/2002,00:24,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/08/2002,00:26,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/08/2002,00:36,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/08/2002,00:41,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/08/2002,00:42,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/08/2002,00:45,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/08/2002,00:49,1001.50,1001.50,1001.50,1001.50,0,5,5.00
02/08/2002,00:56,1001.75,1001.75,1001.75,1001.75,4,0,4.00
02/08/2002,00:57,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/08/2002,01:00,1001.75,1002.00,1001.75,1002.00,12,0,12.00
02/08/2002,01:01,1002.00,1002.00,1002.00,1002.00,8,0,8.00
02/08/2002,01:03,1002.00,1002.25,1002.00,1002.25,13,0,13.00
02/08/2002,01:04,1002.00,1002.00,1002.00,1002.00,0,3,3.00
02/08/2002,01:05,1002.00,1002.00,1002.00,1002.00,0,5,5.00
02/08/2002,01:08,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/08/2002,01:11,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/08/2002,01:15,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/08/2002,01:17,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/08/2002,01:19,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/08/2002,01:20,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/08/2002,01:22,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/08/2002,01:24,1002.00,1002.00,1002.00,1002.00,2,0,2.00
02/08/2002,01:25,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/08/2002,01:26,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/08/2002,01:29,1002.00,1002.25,1002.00,1002.25,2,0,2.00
02/08/2002,01:30,1002.00,1002.00,1002.00,1002.00,0,3,3.00
02/08/2002,01:32,1002.00,1002.00,1002.00,1002.00,0,5,5.00
02/08/2002,01:33,1002.25,1002.50,1002.25,1002.50,6,0,6.00
02/08/2002,01:34,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/08/2002,01:36,1002.75,1002.75,1002.75,1002.75,2,0,2.00
02/08/2002,01:37,1002.50,1002.50,1002.25,1002.25,0,3,3.00
02/08/2002,01:38,1002.25,1002.25,1002.25,1002.25,0,2,2.00
02/08/2002,01:42,1002.25,1002.25,1002.25,1002.25,0,4,4.00
02/08/2002,01:43,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/08/2002,01:44,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/08/2002,01:46,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/08/2002,01:47,1002.25,1002.25,1002.00,1002.00,5,3,8.00
02/08/2002,01:48,1002.25,1002.25,1002.25,1002.25,2,0,2.00
02/08/2002,01:49,1002.25,1002.25,1002.00,1002.00,1,1,2.00
02/08/2002,01:50,1002.25,1002.25,1002.00,1002.00,1,1,2.00
02/08/2002,01:51,1002.00,1002.25,1002.00,1002.00,5,3,8.00
02/08/2002,01:52,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/08/2002,01:53,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/08/2002,01:57,1002.25,1002.50,1002.25,1002.50,13,0,13.00
02/08/2002,01:58,1002.25,1002.25,1002.25,1002.25,0,7,7.00
02/08/2002,01:59,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/08/2002,02:03,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/08/2002,02:04,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/08/2002,02:05,1002.50,1002.75,1002.50,1002.75,24,0,24.00
02/08/2002,02:06,1003.00,1003.00,1002.50,1002.75,8,6,14.00
02/08/2002,02:08,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/08/2002,02:09,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/08/2002,02:10,1002.25,1002.25,1002.25,1002.25,0,4,4.00
02/08/2002,02:12,1002.00,1002.25,1002.00,1002.00,1,12,13.00
02/08/2002,02:13,1002.25,1002.25,1001.50,1002.00,16,13,29.00
02/08/2002,02:14,1001.75,1002.00,1001.75,1002.00,7,3,10.00
02/08/2002,02:15,1002.25,1002.25,1001.75,1002.25,10,1,11.00
02/08/2002,02:16,1002.25,1002.50,1002.25,1002.50,11,0,11.00
02/08/2002,02:17,1002.50,1002.50,1002.50,1002.50,4,0,4.00
02/08/2002,02:18,1002.50,1002.50,1002.25,1002.25,5,1,6.00
02/08/2002,02:19,1002.25,1003.00,1002.25,1003.00,14,2,16.00
02/08/2002,02:23,1002.75,1002.75,1002.50,1002.50,0,13,13.00
02/08/2002,02:24,1002.25,1002.25,1002.25,1002.25,0,71,71.00
02/08/2002,02:25,1002.75,1002.75,1002.75,1002.75,8,0,8.00
02/08/2002,02:27,1003.00,1003.00,1003.00,1003.00,7,0,7.00
02/08/2002,02:28,1003.00,1003.00,1002.75,1002.75,1,2,3.00
02/08/2002,02:29,1002.75,1003.00,1002.75,1002.75,1,3,4.00
02/08/2002,02:31,1002.75,1003.00,1002.75,1003.00,3,2,5.00
02/08/2002,02:32,1003.00,1003.25,1003.00,1003.25,23,0,23.00
02/08/2002,02:33,1003.00,1003.00,1003.00,1003.00,0,3,3.00
02/08/2002,02:34,1003.00,1003.00,1003.00,1003.00,0,11,11.00
02/08/2002,02:35,1002.75,1002.75,1002.75,1002.75,0,4,4.00
02/08/2002,02:36,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/08/2002,02:38,1002.75,1002.75,1002.50,1002.75,1,4,5.00
02/08/2002,02:40,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/08/2002,02:43,1002.75,1003.00,1002.75,1003.00,5,0,5.00
02/08/2002,02:44,1003.00,1003.00,1003.00,1003.00,3,0,3.00
02/08/2002,02:45,1003.25,1003.25,1003.25,1003.25,58,0,58.00
02/08/2002,02:46,1003.50,1003.50,1003.25,1003.25,10,1,11.00
02/08/2002,02:47,1003.50,1003.50,1003.25,1003.25,7,1,8.00
02/08/2002,02:48,1003.50,1003.50,1003.50,1003.50,4,0,4.00
02/08/2002,02:49,1003.50,1003.50,1003.50,1003.50,3,0,3.00
02/08/2002,02:50,1003.25,1003.25,1003.25,1003.25,0,9,9.00
02/08/2002,02:51,1003.50,1003.50,1003.25,1003.25,1,7,8.00
02/08/2002,02:52,1003.00,1003.00,1003.00,1003.00,0,2,2.00
02/08/2002,02:53,1003.00,1003.25,1003.00,1003.25,3,10,13.00
02/08/2002,02:54,1003.00,1003.00,1003.00,1003.00,0,1,1.00
02/08/2002,02:56,1002.75,1003.25,1002.75,1003.25,12,4,16.00
02/08/2002,02:57,1002.75,1002.75,1002.75,1002.75,0,4,4.00
02/08/2002,02:58,1003.00,1003.00,1003.00,1003.00,3,0,3.00
02/08/2002,02:59,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/08/2002,03:00,1003.00,1003.00,1003.00,1003.00,0,5,5.00
02/08/2002,03:01,1003.00,1003.25,1003.00,1003.25,5,6,11.00
02/08/2002,03:04,1003.00,1003.25,1003.00,1003.25,1,1,2.00
02/08/2002,03:05,1003.00,1003.00,1002.75,1002.75,0,2,2.00
02/08/2002,03:06,1003.00,1003.00,1003.00,1003.00,7,0,7.00
02/08/2002,03:07,1003.25,1003.25,1003.25,1003.25,2,0,2.00
02/08/2002,03:08,1003.25,1003.25,1003.25,1003.25,5,0,5.00
02/08/2002,03:09,1003.50,1003.50,1003.50,1003.50,5,0,5.00
02/08/2002,03:11,1003.25,1003.25,1003.25,1003.25,0,2,2.00
02/08/2002,03:12,1003.25,1003.25,1003.25,1003.25,0,1,1.00
02/08/2002,03:13,1003.25,1003.25,1003.25,1003.25,0,10,10.00
02/08/2002,03:14,1003.25,1003.50,1003.25,1003.50,1,5,6.00
02/08/2002,03:16,1003.25,1003.25,1003.25,1003.25,0,3,3.00
02/08/2002,03:17,1003.50,1003.50,1003.50,1003.50,2,0,2.00
02/08/2002,03:18,1003.50,1003.75,1003.50,1003.75,14,0,14.00
02/08/2002,03:19,1003.75,1003.75,1003.50,1003.50,2,2,4.00
02/08/2002,03:20,1003.25,1003.50,1003.25,1003.50,2,1,3.00
02/08/2002,03:21,1003.75,1003.75,1003.50,1003.50,4,3,7.00
02/08/2002,03:22,1003.75,1004.25,1003.75,1004.25,14,15,29.00
02/08/2002,03:23,1004.00,1004.50,1004.00,1004.25,31,9,40.00
02/08/2002,03:24,1004.00,1004.25,1004.00,1004.25,4,5,9.00
02/08/2002,03:25,1004.00,1004.00,1004.00,1004.00,0,12,12.00
02/08/2002,03:26,1004.00,1004.25,1004.00,1004.25,1,19,20.00
02/08/2002,03:27,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/08/2002,03:28,1004.50,1004.50,1004.50,1004.50,3,0,3.00
02/08/2002,03:29,1004.75,1005.00,1004.75,1005.00,33,0,33.00
02/08/2002,03:30,1005.00,1005.00,1004.75,1004.75,2,4,6.00
02/08/2002,03:31,1004.75,1005.00,1004.75,1005.00,5,1,6.00
02/08/2002,03:32,1005.00,1005.00,1004.75,1004.75,1,3,4.00
02/08/2002,03:33,1004.75,1004.75,1004.75,1004.75,0,6,6.00
02/08/2002,03:34,1004.75,1004.75,1004.75,1004.75,0,6,6.00
02/08/2002,03:35,1004.75,1005.00,1004.75,1005.00,12,1,13.00
02/08/2002,03:38,1004.75,1004.75,1004.50,1004.50,0,11,11.00
02/08/2002,03:39,1004.25,1004.25,1004.25,1004.25,0,2,2.00
02/08/2002,03:40,1004.50,1004.50,1004.25,1004.50,2,5,7.00
02/08/2002,03:41,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/08/2002,03:42,1004.25,1004.50,1004.25,1004.50,2,6,8.00
02/08/2002,03:44,1004.75,1004.75,1004.75,1004.75,2,0,2.00
02/08/2002,03:46,1005.00,1005.25,1005.00,1005.25,8,0,8.00
02/08/2002,03:47,1004.75,1005.25,1004.75,1005.00,9,8,17.00
02/08/2002,03:48,1005.00,1005.00,1005.00,1005.00,0,15,15.00
02/08/2002,03:49,1005.00,1005.00,1004.50,1004.50,0,12,12.00
02/08/2002,03:50,1004.75,1004.75,1004.75,1004.75,1,0,1.00
02/08/2002,03:51,1004.75,1004.75,1004.75,1004.75,2,0,2.00
02/08/2002,03:52,1004.75,1005.00,1004.75,1004.75,11,4,15.00
02/08/2002,03:55,1005.00,1005.00,1005.00,1005.00,12,0,12.00
02/08/2002,03:57,1005.00,1005.00,1005.00,1005.00,2,0,2.00
02/08/2002,03:58,1005.00,1005.00,1005.00,1005.00,3,0,3.00
02/08/2002,03:59,1005.00,1005.00,1005.00,1005.00,1,0,1.00
02/08/2002,04:00,1005.00,1005.00,1004.75,1004.75,36,1,37.00
02/08/2002,04:01,1005.00,1005.00,1004.75,1004.75,47,1,48.00
02/08/2002,04:02,1005.00,1005.25,1005.00,1005.25,9,0,9.00
02/08/2002,04:03,1005.50,1005.50,1005.25,1005.50,9,1,10.00
02/08/2002,04:04,1005.50,1005.50,1005.00,1005.00,1,2,3.00
02/08/2002,04:05,1005.25,1005.50,1005.25,1005.50,24,0,24.00
02/08/2002,04:06,1005.50,1005.75,1005.50,1005.50,13,5,18.00
02/08/2002,04:07,1005.50,1006.00,1005.50,1006.00,29,5,34.00
02/08/2002,04:08,1005.75,1005.75,1005.25,1005.25,0,18,18.00
02/08/2002,04:09,1005.00,1005.00,1004.75,1004.75,0,8,8.00
02/08/2002,04:11,1004.75,1004.75,1004.50,1004.75,8,7,15.00
02/08/2002,04:12,1004.75,1004.75,1004.75,1004.75,2,0,2.00
02/08/2002,04:13,1004.50,1004.50,1004.50,1004.50,0,2,2.00
02/08/2002,04:14,1004.50,1004.50,1004.25,1004.25,0,22,22.00
02/08/2002,04:15,1004.25,1004.25,1004.00,1004.25,8,29,37.00
02/08/2002,04:16,1004.00,1004.25,1004.00,1004.25,3,1,4.00
02/08/2002,04:17,1004.25,1004.25,1004.25,1004.25,5,0,5.00
02/08/2002,04:18,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/08/2002,04:19,1004.25,1004.50,1004.25,1004.50,9,0,9.00
02/08/2002,04:21,1004.75,1004.75,1004.75,1004.75,8,0,8.00
02/08/2002,04:22,1004.75,1004.75,1004.25,1004.25,1,4,5.00
02/08/2002,04:23,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/08/2002,04:24,1004.00,1004.25,1004.00,1004.25,35,2,37.00
02/08/2002,04:25,1004.25,1004.50,1004.00,1004.50,11,3,14.00
02/08/2002,04:27,1004.50,1004.75,1004.50,1004.50,6,2,8.00
02/08/2002,04:28,1004.25,1004.25,1004.25,1004.25,0,5,5.00
02/08/2002,04:29,1004.25,1004.25,1004.25,1004.25,0,3,3.00
02/08/2002,04:30,1004.25,1004.25,1004.00,1004.00,0,6,6.00
02/08/2002,04:31,1004.00,1004.00,1004.00,1004.00,0,6,6.00
02/08/2002,04:32,1004.00,1004.00,1004.00,1004.00,0,6,6.00
02/08/2002,04:33,1004.25,1004.25,1004.25,1004.25,8,0,8.00
02/08/2002,04:34,1004.25,1004.25,1004.00,1004.00,3,8,11.00
02/08/2002,04:35,1004.25,1004.25,1004.00,1004.00,2,1,3.00
02/08/2002,04:38,1003.75,1003.75,1003.75,1003.75,0,18,18.00
02/08/2002,04:39,1003.50,1003.50,1003.50,1003.50,0,10,10.00
02/08/2002,04:40,1003.75,1003.75,1003.50,1003.50,2,55,57.00
02/08/2002,04:41,1003.25,1003.25,1003.25,1003.25,0,10,10.00
02/08/2002,04:42,1003.50,1003.50,1003.50,1003.50,7,0,7.00
02/08/2002,04:43,1003.25,1003.75,1003.25,1003.75,2,8,10.00
02/08/2002,04:44,1003.50,1003.50,1003.50,1003.50,0,2,2.00
02/08/2002,04:45,1003.25,1003.25,1003.25,1003.25,0,7,7.00
02/08/2002,04:47,1003.25,1003.25,1003.25,1003.25,0,2,2.00
02/08/2002,04:48,1003.25,1003.50,1003.25,1003.50,16,1,17.00
02/08/2002,04:49,1003.75,1003.75,1003.75,1003.75,4,0,4.00
02/08/2002,04:50,1003.50,1003.50,1003.50,1003.50,0,6,6.00
02/08/2002,04:52,1003.50,1003.75,1003.50,1003.75,2,1,3.00
02/08/2002,04:54,1004.00,1004.00,1004.00,1004.00,3,0,3.00
02/08/2002,04:55,1004.25,1004.25,1004.25,1004.25,5,0,5.00
02/08/2002,04:56,1004.75,1004.75,1004.75,1004.75,10,0,10.00
02/08/2002,04:57,1004.50,1004.50,1004.50,1004.50,0,17,17.00
02/08/2002,04:58,1004.25,1004.50,1004.25,1004.50,5,1,6.00
02/08/2002,04:59,1004.50,1004.50,1004.50,1004.50,3,0,3.00
02/08/2002,05:00,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/08/2002,05:01,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/08/2002,05:03,1004.50,1004.75,1004.50,1004.75,6,0,6.00
02/08/2002,05:04,1004.75,1004.75,1004.75,1004.75,4,0,4.00
02/08/2002,05:05,1004.75,1004.75,1004.50,1004.75,10,10,20.00
02/08/2002,05:06,1004.50,1004.50,1004.25,1004.25,0,21,21.00
02/08/2002,05:07,1004.25,1004.25,1003.75,1004.00,28,11,39.00
02/08/2002,05:08,1003.75,1003.75,1003.50,1003.50,0,10,10.00
02/08/2002,05:09,1003.75,1003.75,1003.75,1003.75,2,0,2.00
02/08/2002,05:10,1003.75,1003.75,1003.75,1003.75,14,0,14.00
02/08/2002,05:11,1003.75,1003.75,1003.75,1003.75,2,0,2.00
02/08/2002,05:13,1003.75,1003.75,1003.75,1003.75,4,0,4.00
02/08/2002,05:16,1003.75,1003.75,1003.75,1003.75,1,0,1.00
02/08/2002,05:17,1003.75,1003.75,1003.75,1003.75,3,0,3.00
02/08/2002,05:18,1003.75,1004.00,1003.75,1003.75,4,4,8.00
02/08/2002,05:19,1003.75,1003.75,1003.75,1003.75,0,17,17.00
02/08/2002,05:20,1003.75,1003.75,1003.50,1003.50,0,9,9.00
02/08/2002,05:21,1003.75,1003.75,1003.75,1003.75,1,0,1.00
02/08/2002,05:22,1003.75,1003.75,1003.75,1003.75,8,0,8.00
02/08/2002,05:23,1003.75,1003.75,1003.75,1003.75,14,0,14.00
02/08/2002,05:24,1003.75,1004.00,1003.75,1004.00,2,0,2.00
02/08/2002,05:25,1003.75,1003.75,1003.75,1003.75,0,4,4.00
02/08/2002,05:26,1004.00,1004.25,1004.00,1004.00,7,3,10.00
02/08/2002,05:27,1003.75,1003.75,1003.50,1003.50,0,6,6.00
02/08/2002,05:28,1003.50,1003.50,1003.50,1003.50,0,2,2.00
02/08/2002,05:29,1003.75,1003.75,1003.75,1003.75,5,0,5.00
02/08/2002,05:30,1004.25,1004.25,1004.25,1004.25,4,0,4.00
02/08/2002,05:31,1004.25,1004.25,1004.25,1004.25,2,0,2.00
02/08/2002,05:32,1004.25,1004.75,1004.00,1004.75,4,1,5.00
02/08/2002,05:34,1004.75,1004.75,1004.50,1004.50,2,5,7.00
02/08/2002,05:35,1004.25,1004.25,1004.25,1004.25,0,17,17.00
02/08/2002,05:36,1004.00,1004.00,1003.75,1003.75,2,12,14.00
02/08/2002,05:37,1003.75,1003.75,1003.50,1003.50,0,3,3.00
02/08/2002,05:38,1003.50,1003.50,1003.50,1003.50,0,7,7.00
02/08/2002,05:39,1003.75,1003.75,1003.75,1003.75,12,0,12.00
02/08/2002,05:40,1003.75,1003.75,1003.75,1003.75,2,0,2.00
02/08/2002,05:41,1003.50,1003.75,1003.25,1003.25,1,15,16.00
02/08/2002,05:42,1003.25,1003.25,1003.00,1003.00,0,17,17.00
02/08/2002,05:43,1003.00,1003.00,1002.75,1002.75,1,9,10.00
02/08/2002,05:44,1002.75,1002.75,1002.75,1002.75,0,5,5.00
02/08/2002,05:45,1002.50,1002.50,1002.50,1002.50,0,2,2.00
02/08/2002,05:46,1002.75,1003.00,1002.75,1003.00,5,0,5.00
02/08/2002,05:47,1002.75,1002.75,1002.75,1002.75,0,5,5.00
02/08/2002,05:48,1003.00,1003.00,1002.75,1002.75,2,1,3.00
02/08/2002,05:49,1003.25,1003.25,1003.25,1003.25,2,0,2.00
02/08/2002,05:50,1003.25,1003.25,1003.00,1003.25,20,3,23.00
02/08/2002,05:51,1003.50,1003.75,1003.50,1003.75,27,0,27.00
02/08/2002,05:52,1003.75,1003.75,1003.75,1003.75,15,0,15.00
02/08/2002,05:53,1003.75,1003.75,1003.75,1003.75,3,0,3.00
02/08/2002,05:54,1003.75,1003.75,1003.75,1003.75,2,0,2.00
02/08/2002,05:55,1004.00,1004.00,1004.00,1004.00,4,0,4.00
02/08/2002,05:56,1004.00,1004.50,1004.00,1004.50,10,0,10.00
02/08/2002,05:57,1004.50,1004.50,1004.25,1004.25,1,1,2.00
02/08/2002,05:58,1004.25,1004.50,1004.25,1004.50,1,10,11.00
02/08/2002,05:59,1004.75,1004.75,1004.75,1004.75,10,0,10.00
02/08/2002,06:00,1004.75,1004.75,1004.75,1004.75,2,0,2.00
02/08/2002,06:01,1004.50,1004.50,1004.50,1004.50,0,1,1.00
02/08/2002,06:02,1004.25,1004.25,1004.25,1004.25,0,10,10.00
02/08/2002,06:04,1004.00,1004.00,1003.50,1003.50,0,11,11.00
02/08/2002,06:05,1003.75,1004.00,1003.75,1004.00,6,0,6.00
02/08/2002,06:07,1004.25,1004.50,1004.25,1004.50,22,4,26.00
02/08/2002,06:08,1004.25,1004.25,1004.25,1004.25,0,7,7.00
02/08/2002,06:09,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/08/2002,06:10,1004.00,1004.00,1003.75,1003.75,0,10,10.00
02/08/2002,06:11,1004.00,1004.00,1003.75,1003.75,1,4,5.00
02/08/2002,06:12,1003.75,1003.75,1003.75,1003.75,0,7,7.00
02/08/2002,06:13,1003.75,1003.75,1003.75,1003.75,0,2,2.00
02/08/2002,06:14,1003.75,1003.75,1003.75,1003.75,0,5,5.00
02/08/2002,06:17,1003.75,1004.00,1003.75,1004.00,2,1,3.00
02/08/2002,06:18,1003.75,1003.75,1003.75,1003.75,0,5,5.00
02/08/2002,06:19,1003.75,1003.75,1003.50,1003.50,0,14,14.00
02/08/2002,06:20,1003.25,1003.25,1002.75,1002.75,5,7,12.00
02/08/2002,06:21,1003.00,1003.00,1002.50,1002.50,8,16,24.00
02/08/2002,06:22,1002.50,1002.50,1002.00,1002.00,0,17,17.00
02/08/2002,06:23,1002.25,1002.50,1002.00,1002.50,3,5,8.00
02/08/2002,06:24,1002.50,1002.50,1002.25,1002.25,6,9,15.00
02/08/2002,06:25,1002.25,1002.25,1002.00,1002.00,0,48,48.00
02/08/2002,06:26,1001.75,1002.25,1001.75,1002.25,13,23,36.00
02/08/2002,06:27,1002.00,1002.00,1002.00,1002.00,0,8,8.00
02/08/2002,06:28,1002.00,1002.00,1002.00,1002.00,0,9,9.00
02/08/2002,06:29,1002.00,1002.25,1001.75,1002.25,23,2,25.00
02/08/2002,06:30,1002.25,1002.50,1002.25,1002.50,13,0,13.00
02/08/2002,06:31,1002.25,1002.50,1002.25,1002.50,9,2,11.00
02/08/2002,06:32,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/08/2002,06:34,1002.50,1002.75,1002.50,1002.50,5,2,7.00
02/08/2002,06:35,1002.50,1002.50,1001.75,1002.00,1,17,18.00
02/08/2002,06:36,1002.00,1002.00,1002.00,1002.00,17,0,17.00
02/08/2002,06:37,1002.00,1002.00,1001.75,1001.75,2,40,42.00
02/08/2002,06:38,1001.50,1002.00,1001.50,1002.00,18,2,20.00
02/08/2002,06:39,1002.25,1002.25,1002.00,1002.25,31,4,35.00
02/08/2002,06:40,1002.25,1002.50,1002.00,1002.50,25,3,28.00
02/08/2002,06:41,1002.50,1002.75,1002.25,1002.50,13,3,16.00
02/08/2002,06:42,1002.75,1002.75,1002.75,1002.75,31,0,31.00
02/08/2002,06:43,1003.00,1003.25,1002.75,1003.00,24,12,36.00
02/08/2002,06:44,1003.00,1003.00,1002.75,1003.00,2,5,7.00
02/08/2002,06:45,1002.75,1003.00,1002.50,1002.75,1,13,14.00
02/08/2002,06:46,1002.75,1002.75,1002.25,1002.50,2,17,19.00
02/08/2002,06:47,1002.25,1002.25,1002.25,1002.25,0,41,41.00
02/08/2002,06:48,1002.25,1002.75,1002.25,1002.50,3,4,7.00
02/08/2002,06:49,1002.50,1002.50,1002.00,1002.00,0,47,47.00
02/08/2002,06:50,1002.25,1002.25,1001.75,1002.25,7,23,30.00
02/08/2002,06:51,1002.00,1002.25,1002.00,1002.25,1,7,8.00
02/08/2002,06:52,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/08/2002,06:53,1002.25,1002.25,1002.25,1002.25,24,0,24.00
02/08/2002,06:54,1002.25,1002.50,1002.25,1002.50,61,0,61.00
02/08/2002,06:55,1002.25,1002.50,1002.25,1002.50,4,1,5.00
02/08/2002,06:56,1002.75,1003.25,1002.75,1003.25,24,0,24.00
02/08/2002,06:57,1003.25,1003.25,1003.25,1003.25,4,0,4.00
02/08/2002,06:58,1003.00,1003.00,1002.75,1003.00,5,9,14.00
02/08/2002,06:59,1003.00,1003.25,1003.00,1003.25,52,0,52.00
02/08/2002,07:00,1003.25,1003.25,1003.25,1003.25,8,0,8.00
02/08/2002,07:01,1003.50,1003.50,1003.25,1003.50,4,1,5.00
02/08/2002,07:02,1003.25,1003.25,1003.25,1003.25,0,9,9.00
02/08/2002,07:03,1003.50,1003.75,1003.50,1003.75,11,0,11.00
02/08/2002,07:04,1003.75,1004.00,1003.50,1003.75,17,26,43.00
02/08/2002,07:05,1003.75,1004.00,1003.75,1004.00,2,2,4.00
02/08/2002,07:06,1004.00,1004.00,1004.00,1004.00,6,0,6.00
02/08/2002,07:07,1004.00,1004.25,1003.75,1004.25,105,3,108.00
02/08/2002,07:08,1004.00,1004.25,1004.00,1004.00,62,19,81.00
02/08/2002,07:09,1004.00,1004.25,1004.00,1004.25,5,12,17.00
02/08/2002,07:10,1004.00,1004.25,1004.00,1004.25,2,4,6.00
02/08/2002,07:11,1004.00,1004.00,1004.00,1004.00,0,11,11.00
02/08/2002,07:12,1004.00,1004.50,1004.00,1004.50,38,3,41.00
02/08/2002,07:13,1004.50,1005.00,1004.25,1004.75,42,25,67.00
02/08/2002,07:14,1004.75,1004.75,1004.50,1004.50,0,10,10.00
02/08/2002,07:15,1004.50,1004.75,1004.50,1004.50,1,12,13.00
02/08/2002,07:16,1004.50,1004.75,1004.25,1004.75,12,13,25.00
02/08/2002,07:17,1004.75,1005.00,1004.75,1004.75,19,18,37.00
02/08/2002,07:18,1004.75,1005.50,1004.75,1005.00,92,16,108.00
02/08/2002,07:19,1005.25,1005.50,1005.00,1005.25,13,26,39.00
02/08/2002,07:20,1005.25,1005.50,1005.00,1005.00,4,16,20.00
02/08/2002,07:21,1004.75,1005.00,1004.50,1004.75,2,10,12.00
02/08/2002,07:22,1004.75,1005.00,1004.75,1004.75,12,18,30.00
02/08/2002,07:23,1004.75,1004.75,1004.50,1004.50,14,80,94.00
02/08/2002,07:24,1004.25,1004.25,1003.75,1003.75,1,58,59.00
02/08/2002,07:25,1004.00,1004.00,1003.50,1003.50,4,46,50.00
02/08/2002,07:26,1003.50,1004.00,1003.50,1003.75,19,30,49.00
02/08/2002,07:27,1004.25,1004.25,1004.00,1004.25,12,1,13.00
02/08/2002,07:28,1004.25,1004.25,1004.25,1004.25,3,0,3.00
02/08/2002,07:29,1004.25,1004.25,1004.25,1004.25,7,0,7.00
02/08/2002,07:30,1004.50,1004.50,1004.00,1004.00,11,18,29.00
02/08/2002,07:31,1004.00,1004.25,1004.00,1004.25,1,4,5.00
02/08/2002,07:33,1004.25,1004.25,1004.00,1004.25,9,2,11.00
02/08/2002,07:34,1004.50,1004.75,1004.50,1004.50,4,2,6.00
02/08/2002,07:35,1004.50,1004.75,1004.50,1004.75,19,2,21.00
02/08/2002,07:36,1005.00,1005.25,1004.75,1004.75,50,4,54.00
02/08/2002,07:37,1005.00,1005.25,1004.75,1004.75,14,31,45.00
02/08/2002,07:38,1004.75,1005.25,1004.75,1005.00,5,25,30.00
02/08/2002,07:39,1005.00,1005.25,1005.00,1005.00,11,3,14.00
02/08/2002,07:40,1005.25,1005.25,1005.00,1005.00,1,5,6.00
02/08/2002,07:41,1005.00,1005.25,1004.75,1004.75,5,30,35.00
02/08/2002,07:42,1004.75,1004.75,1004.25,1004.50,3,43,46.00
02/08/2002,07:43,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/08/2002,07:44,1004.50,1004.50,1004.25,1004.50,26,11,37.00
02/08/2002,07:45,1004.50,1004.50,1004.25,1004.50,32,1,33.00
02/08/2002,07:46,1004.50,1004.75,1004.50,1004.50,5,13,18.00
02/08/2002,07:47,1004.75,1004.75,1004.75,1004.75,36,0,36.00
02/08/2002,07:48,1004.75,1004.75,1004.50,1004.50,4,3,7.00
02/08/2002,07:49,1004.50,1004.75,1004.25,1004.50,4,24,28.00
02/08/2002,07:50,1004.25,1004.50,1004.00,1004.00,5,18,23.00
02/08/2002,07:51,1004.00,1004.00,1004.00,1004.00,0,4,4.00
02/08/2002,07:52,1004.00,1004.00,1004.00,1004.00,0,5,5.00
02/08/2002,07:53,1004.25,1004.25,1004.00,1004.00,4,18,22.00
02/08/2002,07:54,1004.00,1004.00,1003.75,1003.75,5,13,18.00
02/08/2002,07:55,1003.75,1003.75,1003.25,1003.50,7,90,97.00
02/08/2002,07:56,1003.50,1003.50,1002.50,1002.75,26,73,99.00
02/08/2002,07:57,1002.50,1003.00,1002.50,1003.00,20,4,24.00
02/08/2002,07:58,1003.00,1003.25,1002.75,1003.25,17,4,21.00
02/08/2002,07:59,1003.25,1003.25,1003.00,1003.25,35,1,36.00
02/08/2002,08:00,1003.25,1003.25,1003.00,1003.00,2,12,14.00
02/08/2002,08:01,1003.00,1003.25,1003.00,1003.00,2,14,16.00
02/08/2002,08:02,1003.00,1003.00,1002.75,1002.75,0,6,6.00
02/08/2002,08:03,1003.00,1003.00,1002.25,1002.50,12,84,96.00
02/08/2002,08:04,1002.75,1003.00,1002.75,1002.75,25,15,40.00
02/08/2002,08:05,1002.75,1003.00,1002.75,1003.00,12,4,16.00
02/08/2002,08:06,1003.00,1003.00,1002.75,1003.00,30,2,32.00
02/08/2002,08:07,1003.25,1003.25,1003.25,1003.25,3,0,3.00
02/08/2002,08:08,1003.25,1003.50,1003.25,1003.50,29,0,29.00
02/08/2002,08:09,1003.50,1003.75,1003.50,1003.75,21,0,21.00
02/08/2002,08:10,1003.75,1003.75,1003.50,1003.50,10,6,16.00
02/08/2002,08:11,1003.50,1004.00,1003.50,1003.75,10,9,19.00
02/08/2002,08:12,1003.75,1003.75,1003.50,1003.50,0,12,12.00
02/08/2002,08:13,1003.75,1003.75,1003.75,1003.75,24,0,24.00
02/08/2002,08:14,1004.00,1004.00,1003.75,1004.00,30,1,31.00
02/08/2002,08:15,1004.00,1004.25,1004.00,1004.25,7,9,16.00
02/08/2002,08:16,1003.75,1004.25,1003.75,1003.75,5,3,8.00
02/08/2002,08:17,1004.00,1004.00,1004.00,1004.00,6,0,6.00
02/08/2002,08:18,1004.00,1004.25,1004.00,1004.25,8,0,8.00
02/08/2002,08:19,1004.25,1004.25,1004.25,1004.25,2,0,2.00
02/08/2002,08:20,1004.00,1004.00,1003.75,1003.75,0,9,9.00
02/08/2002,08:21,1003.75,1004.00,1003.75,1003.75,6,24,30.00
02/08/2002,08:22,1004.00,1004.00,1003.75,1003.75,7,35,42.00
02/08/2002,08:23,1003.75,1003.75,1003.75,1003.75,0,39,39.00
02/08/2002,08:24,1004.00,1004.00,1003.75,1003.75,3,10,13.00
02/08/2002,08:25,1003.75,1004.50,1003.75,1004.25,158,8,166.00
02/08/2002,08:26,1004.50,1004.50,1004.50,1004.50,61,0,61.00
02/08/2002,08:27,1004.25,1004.75,1004.25,1004.75,80,20,100.00
02/08/2002,08:28,1004.75,1005.25,1004.75,1005.25,89,92,181.00
02/08/2002,08:29,1005.25,1005.25,1005.00,1005.25,149,97,246.00
02/08/2002,08:30,1005.25,1005.50,1004.75,1005.25,209,176,385.00
02/08/2002,08:31,1005.25,1005.75,1004.75,1005.50,390,355,745.00
02/08/2002,08:32,1005.50,1005.50,1004.00,1004.25,348,696,1044.00
02/08/2002,08:33,1004.50,1004.75,1003.75,1003.75,466,296,762.00
02/08/2002,08:34,1003.75,1004.50,1003.50,1004.50,477,562,1039.00
02/08/2002,08:35,1004.25,1005.50,1004.25,1005.00,483,315,798.00
02/08/2002,08:36,1005.00,1005.25,1004.50,1005.00,287,262,549.00
02/08/2002,08:37,1005.25,1005.75,1004.75,1005.50,814,713,1527.00
02/08/2002,08:38,1005.50,1006.25,1005.25,1005.75,700,320,1020.00
02/08/2002,08:39,1005.75,1006.00,1004.50,1004.50,309,1053,1362.00
02/08/2002,08:40,1004.50,1004.75,1003.75,1004.25,541,655,1196.00
02/08/2002,08:41,1004.25,1004.75,1003.50,1004.00,292,367,659.00
02/08/2002,08:42,1003.75,1004.25,1003.25,1004.00,433,484,917.00
02/08/2002,08:43,1004.25,1005.25,1003.75,1005.25,909,366,1275.00
02/08/2002,08:44,1005.50,1006.25,1005.00,1006.00,510,594,1104.00
02/08/2002,08:45,1006.00,1007.00,1006.00,1006.75,648,504,1152.00
02/08/2002,08:46,1006.75,1007.25,1006.25,1006.25,594,693,1287.00
02/08/2002,08:47,1006.25,1007.25,1006.25,1006.50,538,452,990.00
02/08/2002,08:48,1006.50,1006.50,1006.00,1006.25,600,556,1156.00
02/08/2002,08:49,1006.25,1007.75,1006.25,1007.75,807,548,1355.00
02/08/2002,08:50,1007.50,1008.25,1007.50,1007.50,728,599,1327.00
02/08/2002,08:51,1007.75,1009.00,1007.75,1008.75,924,458,1382.00
02/08/2002,08:52,1008.75,1009.75,1008.75,1009.00,719,677,1396.00
02/08/2002,08:53,1008.75,1009.00,1007.75,1008.25,370,792,1162.00
02/08/2002,08:54,1008.25,1008.50,1007.50,1007.50,435,636,1071.00
02/08/2002,08:55,1007.50,1007.75,1006.75,1007.25,451,870,1321.00
02/08/2002,08:56,1007.50,1008.50,1006.75,1008.50,594,309,903.00
02/08/2002,08:57,1008.50,1008.75,1007.25,1007.25,372,444,816.00
02/08/2002,08:58,1007.25,1008.00,1007.00,1007.00,251,466,717.00
02/08/2002,08:59,1007.25,1007.75,1007.00,1007.50,248,231,479.00
02/08/2002,09:00,1007.25,1007.75,1007.00,1007.25,196,209,405.00
02/08/2002,09:01,1007.50,1008.75,1006.50,1008.25,711,379,1090.00
02/08/2002,09:02,1008.25,1008.25,1006.50,1007.00,390,762,1152.00
02/08/2002,09:03,1007.00,1008.00,1006.75,1007.75,524,389,913.00
02/08/2002,09:04,1007.75,1008.00,1007.25,1007.25,369,375,744.00
02/08/2002,09:05,1007.25,1007.50,1006.50,1007.25,336,445,781.00
02/08/2002,09:06,1007.50,1009.75,1007.25,1009.75,1162,651,1813.00
02/08/2002,09:07,1009.75,1012.25,1009.50,1011.75,1950,958,2908.00
02/08/2002,09:08,1011.75,1012.00,1010.50,1010.75,869,1040,1909.00
02/08/2002,09:09,1010.75,1011.25,1010.00,1010.00,539,615,1154.00
02/08/2002,09:10,1010.00,1010.75,1009.50,1009.50,836,954,1790.00
02/08/2002,09:11,1009.50,1010.00,1009.00,1009.50,353,400,753.00
02/08/2002,09:12,1009.25,1010.25,1009.00,1009.75,390,220,610.00
02/08/2002,09:13,1009.50,1009.75,1008.50,1008.75,385,544,929.00
02/08/2002,09:14,1008.75,1009.00,1008.50,1009.00,232,316,548.00
02/08/2002,09:15,1009.00,1010.50,1009.00,1010.50,748,292,1040.00
02/08/2002,09:16,1010.50,1011.25,1009.50,1009.50,889,824,1713.00
02/08/2002,09:17,1009.50,1009.75,1007.75,1008.00,564,1267,1831.00
02/08/2002,09:18,1008.00,1009.00,1007.75,1008.50,371,253,624.00
02/08/2002,09:19,1008.50,1008.75,1007.75,1008.75,327,297,624.00
02/08/2002,09:20,1008.75,1010.00,1008.75,1009.00,504,314,818.00
02/08/2002,09:21,1009.25,1010.00,1008.50,1008.75,290,311,601.00
02/08/2002,09:22,1009.00,1009.00,1007.25,1007.25,315,891,1206.00
02/08/2002,09:23,1007.25,1007.75,1006.75,1007.00,512,984,1496.00
02/08/2002,09:24,1007.00,1008.50,1006.75,1008.00,490,194,684.00
02/08/2002,09:25,1008.00,1008.50,1007.75,1008.00,273,178,451.00
02/08/2002,09:26,1008.00,1008.75,1007.75,1008.50,271,246,517.00
02/08/2002,09:27,1008.75,1009.50,1008.50,1009.00,449,353,802.00
02/08/2002,09:28,1009.00,1010.75,1008.75,1009.75,669,478,1147.00
02/08/2002,09:29,1009.75,1011.00,1009.75,1009.75,521,523,1044.00
02/08/2002,09:30,1010.00,1010.00,1008.75,1009.00,209,439,648.00
02/08/2002,09:31,1009.25,1010.50,1008.75,1010.25,470,379,849.00
02/08/2002,09:32,1010.25,1010.50,1008.75,1009.00,241,485,726.00
02/08/2002,09:33,1009.25,1010.00,1009.00,1009.25,177,134,311.00
02/08/2002,09:34,1009.25,1011.00,1009.00,1011.00,617,174,791.00
02/08/2002,09:35,1011.25,1011.25,1010.00,1010.75,354,448,802.00
02/08/2002,09:36,1010.75,1011.25,1010.25,1010.50,459,442,901.00
02/08/2002,09:37,1010.50,1012.25,1010.25,1011.75,665,311,976.00
02/08/2002,09:38,1011.75,1012.00,1011.00,1011.25,328,352,680.00
02/08/2002,09:39,1011.25,1011.50,1010.75,1010.75,138,247,385.00
02/08/2002,09:40,1011.00,1011.00,1009.75,1010.25,298,490,788.00
02/08/2002,09:41,1010.25,1010.25,1009.25,1009.25,194,313,507.00
02/08/2002,09:42,1009.25,1010.00,1008.75,1009.00,455,445,900.00
02/08/2002,09:43,1009.25,1009.75,1008.75,1009.00,183,284,467.00
02/08/2002,09:44,1009.25,1010.50,1009.00,1010.00,335,209,544.00
02/08/2002,09:45,1009.75,1010.75,1009.50,1010.75,365,295,660.00
02/08/2002,09:46,1011.00,1012.25,1011.00,1011.75,848,414,1262.00
02/08/2002,09:47,1011.75,1012.00,1010.75,1010.75,335,525,860.00
02/08/2002,09:48,1010.75,1011.25,1010.50,1010.75,144,317,461.00
02/08/2002,09:49,1010.75,1010.75,1009.25,1009.75,332,735,1067.00
02/08/2002,09:50,1010.00,1010.50,1009.00,1009.25,387,342,729.00
02/08/2002,09:51,1009.50,1009.75,1008.75,1009.00,167,269,436.00
02/08/2002,09:52,1009.00,1009.25,1008.50,1008.50,127,557,684.00
02/08/2002,09:53,1008.50,1008.75,1008.00,1008.75,373,403,776.00
02/08/2002,09:54,1008.50,1009.00,1008.25,1008.50,450,164,614.00
02/08/2002,09:55,1008.75,1009.00,1008.50,1008.75,129,116,245.00
02/08/2002,09:56,1008.75,1008.75,1008.25,1008.25,144,239,383.00
02/08/2002,09:57,1008.25,1009.50,1008.00,1009.50,425,184,609.00
02/08/2002,09:58,1009.50,1010.50,1009.25,1010.25,653,307,960.00
02/08/2002,09:59,1010.50,1010.50,1009.00,1009.00,282,483,765.00
02/08/2002,10:00,1009.00,1009.25,1008.00,1008.75,214,468,682.00
02/08/2002,10:01,1008.50,1009.00,1008.25,1008.75,146,261,407.00
02/08/2002,10:02,1008.75,1008.75,1007.75,1007.75,114,451,565.00
02/08/2002,10:03,1007.75,1010.50,1007.75,1010.50,818,138,956.00
02/08/2002,10:04,1010.50,1012.50,1010.00,1012.50,1484,629,2113.00
02/08/2002,10:05,1012.25,1013.25,1011.75,1012.00,1161,681,1842.00
02/08/2002,10:06,1012.25,1013.00,1012.00,1012.50,753,375,1128.00
02/08/2002,10:07,1012.50,1012.50,1012.00,1012.00,369,379,748.00
02/08/2002,10:08,1012.00,1012.75,1011.75,1012.25,255,219,474.00
02/08/2002,10:09,1012.50,1012.50,1011.50,1011.75,156,429,585.00
02/08/2002,10:10,1011.75,1011.75,1011.00,1011.25,166,295,461.00
02/08/2002,10:11,1011.00,1011.75,1011.00,1011.50,215,145,360.00
02/08/2002,10:12,1011.50,1012.25,1011.50,1011.75,256,232,488.00
02/08/2002,10:13,1011.75,1011.75,1011.25,1011.75,84,153,237.00
02/08/2002,10:14,1011.75,1011.75,1010.75,1010.75,149,362,511.00
02/08/2002,10:15,1010.75,1011.25,1010.50,1010.75,142,223,365.00
02/08/2002,10:16,1010.50,1011.00,1010.25,1011.00,172,316,488.00
02/08/2002,10:17,1010.75,1011.00,1010.50,1011.00,98,86,184.00
02/08/2002,10:18,1011.00,1011.50,1010.00,1010.25,137,423,560.00
02/08/2002,10:19,1010.25,1011.00,1010.00,1011.00,365,67,432.00
02/08/2002,10:20,1010.75,1011.25,1010.75,1011.25,153,105,258.00
02/08/2002,10:21,1011.25,1012.00,1011.25,1011.75,359,110,469.00
02/08/2002,10:22,1011.75,1012.50,1011.75,1012.25,446,117,563.00
02/08/2002,10:23,1012.50,1012.75,1011.75,1012.00,179,270,449.00
02/08/2002,10:24,1012.00,1012.00,1010.75,1010.75,139,579,718.00
02/08/2002,10:25,1010.75,1011.00,1010.25,1010.50,251,305,556.00
02/08/2002,10:26,1010.50,1010.50,1009.50,1009.50,401,575,976.00
02/08/2002,10:27,1009.75,1009.75,1008.75,1009.00,262,868,1130.00
02/08/2002,10:28,1009.00,1010.00,1009.00,1009.75,245,158,403.00
02/08/2002,10:29,1009.50,1010.00,1009.00,1009.00,141,327,468.00
02/08/2002,10:30,1009.25,1010.00,1009.00,1009.25,180,131,311.00
02/08/2002,10:31,1009.00,1009.25,1008.00,1008.25,252,717,969.00
02/08/2002,10:32,1008.25,1009.00,1008.00,1008.50,382,370,752.00
02/08/2002,10:33,1008.50,1008.75,1007.25,1007.50,173,922,1095.00
02/08/2002,10:34,1007.25,1007.75,1007.00,1007.25,336,461,797.00
02/08/2002,10:35,1007.00,1007.75,1006.75,1007.00,307,618,925.00
02/08/2002,10:36,1007.00,1007.50,1006.75,1007.00,252,300,552.00
02/08/2002,10:37,1007.25,1007.75,1007.25,1007.50,355,202,557.00
02/08/2002,10:38,1007.75,1008.00,1007.00,1007.25,163,392,555.00
02/08/2002,10:39,1007.25,1007.50,1006.00,1006.00,336,949,1285.00
02/08/2002,10:40,1006.25,1006.75,1005.50,1006.50,535,566,1101.00
02/08/2002,10:41,1006.50,1007.25,1006.50,1006.75,360,188,548.00
02/08/2002,10:42,1006.50,1007.25,1006.50,1007.00,313,225,538.00
02/08/2002,10:43,1007.00,1008.00,1007.00,1007.75,483,500,983.00
02/08/2002,10:44,1007.75,1007.75,1007.25,1007.25,176,241,417.00
02/08/2002,10:45,1007.25,1007.50,1007.00,1007.50,196,159,355.00
02/08/2002,10:46,1007.50,1007.75,1007.25,1007.50,177,89,266.00
02/08/2002,10:47,1007.50,1007.75,1006.75,1006.75,130,362,492.00
02/08/2002,10:48,1007.00,1007.25,1006.75,1006.75,92,247,339.00
02/08/2002,10:49,1006.75,1006.75,1006.25,1006.75,175,477,652.00
02/08/2002,10:50,1006.50,1007.25,1006.50,1007.25,307,24,331.00
02/08/2002,10:51,1007.25,1007.75,1006.75,1007.00,268,380,648.00
02/08/2002,10:52,1007.00,1007.25,1006.75,1007.25,156,86,242.00
02/08/2002,10:53,1007.25,1008.00,1007.25,1007.75,258,154,412.00
02/08/2002,10:54,1007.75,1008.25,1007.75,1007.75,284,322,606.00
02/08/2002,10:55,1007.75,1007.75,1007.50,1007.50,1,142,143.00
02/08/2002,10:56,1007.50,1007.75,1007.50,1007.50,203,397,600.00
02/08/2002,10:57,1007.50,1007.75,1007.00,1007.00,57,289,346.00
02/08/2002,10:58,1007.00,1007.75,1006.75,1007.50,117,110,227.00
02/08/2002,10:59,1007.50,1007.50,1007.00,1007.00,35,112,147.00
02/08/2002,11:00,1007.00,1007.50,1006.75,1006.75,181,170,351.00
02/08/2002,11:01,1006.75,1006.75,1006.25,1006.75,131,371,502.00
02/08/2002,11:02,1006.75,1006.75,1006.00,1006.00,144,309,453.00
02/08/2002,11:03,1006.25,1006.50,1006.00,1006.00,131,91,222.00
02/08/2002,11:04,1006.00,1006.25,1005.50,1005.50,116,398,514.00
02/08/2002,11:05,1005.50,1005.75,1005.25,1005.75,206,347,553.00
02/08/2002,11:06,1005.50,1006.00,1005.25,1005.75,137,225,362.00
02/08/2002,11:07,1005.75,1006.75,1005.50,1006.50,330,176,506.00
02/08/2002,11:08,1006.50,1006.50,1005.75,1005.75,26,159,185.00
02/08/2002,11:09,1005.75,1006.00,1005.25,1006.00,133,140,273.00
02/08/2002,11:10,1005.75,1006.00,1004.75,1005.00,111,273,384.00
02/08/2002,11:11,1005.00,1005.75,1004.75,1005.00,118,366,484.00
02/08/2002,11:12,1005.00,1005.50,1005.00,1005.00,177,121,298.00
02/08/2002,11:13,1005.00,1005.25,1004.50,1005.00,279,334,613.00
02/08/2002,11:14,1005.00,1005.25,1004.25,1004.25,137,607,744.00
02/08/2002,11:15,1004.50,1004.50,1003.25,1003.25,202,660,862.00
02/08/2002,11:16,1003.50,1004.25,1003.25,1004.25,397,209,606.00
02/08/2002,11:17,1004.25,1004.25,1003.00,1003.25,211,552,763.00
02/08/2002,11:18,1003.25,1003.75,1003.00,1003.25,424,295,719.00
02/08/2002,11:19,1003.25,1003.50,1002.75,1003.25,80,165,245.00
02/08/2002,11:20,1003.25,1003.75,1003.00,1003.00,267,137,404.00
02/08/2002,11:21,1003.25,1003.50,1002.25,1002.50,390,804,1194.00
02/08/2002,11:22,1002.25,1003.25,1002.00,1003.25,377,198,575.00
02/08/2002,11:23,1003.25,1003.25,1002.75,1003.00,56,525,581.00
02/08/2002,11:24,1003.00,1003.25,1002.50,1002.50,112,232,344.00
02/08/2002,11:25,1002.50,1003.75,1002.50,1003.50,428,100,528.00
02/08/2002,11:26,1003.75,1004.00,1003.50,1003.75,255,216,471.00
02/08/2002,11:27,1003.75,1004.25,1003.75,1004.00,270,117,387.00
02/08/2002,11:28,1004.00,1004.50,1004.00,1004.50,282,66,348.00
02/08/2002,11:29,1004.50,1004.75,1004.25,1004.75,307,84,391.00
02/08/2002,11:30,1004.75,1005.00,1004.00,1004.00,77,253,330.00
02/08/2002,11:31,1004.00,1004.75,1004.00,1004.25,119,241,360.00
02/08/2002,11:32,1004.25,1004.25,1003.25,1003.75,252,577,829.00
02/08/2002,11:33,1003.75,1005.00,1003.75,1005.00,269,134,403.00
02/08/2002,11:34,1004.75,1004.75,1004.25,1004.75,98,174,272.00
02/08/2002,11:35,1004.75,1004.75,1004.00,1004.25,17,171,188.00
02/08/2002,11:36,1004.25,1005.25,1004.00,1005.00,387,131,518.00
02/08/2002,11:37,1005.00,1005.00,1004.25,1004.75,76,198,274.00
02/08/2002,11:38,1004.75,1005.50,1004.50,1004.75,203,270,473.00
02/08/2002,11:39,1004.75,1005.25,1004.50,1005.00,95,59,154.00
02/08/2002,11:40,1005.25,1005.50,1005.00,1005.25,169,169,338.00
02/08/2002,11:41,1005.25,1006.25,1005.25,1005.75,362,200,562.00
02/08/2002,11:42,1005.75,1006.25,1005.50,1005.75,185,103,288.00
02/08/2002,11:43,1005.75,1006.50,1005.75,1006.00,267,69,336.00
02/08/2002,11:44,1006.00,1006.00,1005.25,1005.25,21,349,370.00
02/08/2002,11:45,1005.50,1005.75,1005.25,1005.75,253,59,312.00
02/08/2002,11:46,1005.75,1006.00,1005.50,1005.75,86,39,125.00
02/08/2002,11:47,1005.75,1006.00,1005.50,1006.00,66,50,116.00
02/08/2002,11:48,1005.75,1006.25,1005.75,1006.00,179,66,245.00
02/08/2002,11:49,1006.00,1006.00,1005.75,1005.75,33,8,41.00
02/08/2002,11:50,1005.75,1005.75,1005.25,1005.25,86,186,272.00
02/08/2002,11:51,1005.25,1005.25,1004.75,1005.25,108,288,396.00
02/08/2002,11:52,1005.25,1005.50,1005.00,1005.25,52,21,73.00
02/08/2002,11:53,1005.25,1005.50,1005.00,1005.25,56,70,126.00
02/08/2002,11:54,1005.50,1005.75,1005.25,1005.50,74,45,119.00
02/08/2002,11:55,1005.50,1005.75,1005.25,1005.25,63,37,100.00
02/08/2002,11:56,1005.50,1005.75,1005.25,1005.50,21,59,80.00
02/08/2002,11:57,1005.50,1005.50,1004.75,1005.00,28,229,257.00
02/08/2002,11:58,1005.00,1005.00,1004.50,1004.75,75,351,426.00
02/08/2002,11:59,1004.75,1004.75,1004.25,1004.50,27,125,152.00
02/08/2002,12:00,1004.50,1004.50,1004.00,1004.25,144,178,322.00
02/08/2002,12:01,1004.25,1004.25,1003.50,1003.75,162,420,582.00
02/08/2002,12:02,1004.00,1004.25,1003.50,1004.00,167,172,339.00
02/08/2002,12:03,1004.25,1004.75,1004.00,1004.75,247,19,266.00
02/08/2002,12:04,1004.75,1004.75,1004.00,1004.25,36,179,215.00
02/08/2002,12:05,1004.25,1004.25,1003.75,1003.75,95,233,328.00
02/08/2002,12:06,1003.75,1005.00,1003.75,1005.00,343,58,401.00
02/08/2002,12:07,1005.00,1005.25,1004.75,1005.25,112,47,159.00
02/08/2002,12:08,1005.25,1005.75,1005.25,1005.50,167,58,225.00
02/08/2002,12:09,1005.50,1005.50,1005.00,1005.50,48,117,165.00
02/08/2002,12:10,1005.50,1006.00,1005.25,1005.75,164,51,215.00
02/08/2002,12:11,1005.75,1006.00,1005.50,1005.75,31,134,165.00
02/08/2002,12:12,1005.50,1005.50,1005.25,1005.50,44,161,205.00
02/08/2002,12:13,1005.50,1006.00,1005.25,1005.75,76,52,128.00
02/08/2002,12:14,1005.75,1006.00,1005.00,1005.00,79,251,330.00
02/08/2002,12:15,1005.25,1005.25,1004.75,1004.75,94,192,286.00
02/08/2002,12:16,1005.25,1005.25,1004.50,1004.75,100,200,300.00
02/08/2002,12:17,1004.75,1005.75,1004.75,1005.50,129,69,198.00
02/08/2002,12:18,1005.50,1006.25,1005.25,1006.25,225,142,367.00
02/08/2002,12:19,1006.25,1006.25,1005.75,1005.75,41,75,116.00
02/08/2002,12:20,1006.00,1006.25,1005.75,1005.75,83,241,324.00
02/08/2002,12:21,1005.75,1005.75,1005.00,1005.00,10,492,502.00
02/08/2002,12:22,1005.25,1005.25,1004.75,1005.00,120,108,228.00
02/08/2002,12:23,1005.00,1006.00,1005.00,1005.75,169,88,257.00
02/08/2002,12:24,1005.75,1006.25,1005.50,1006.00,164,61,225.00
02/08/2002,12:25,1006.00,1006.50,1005.75,1006.00,175,182,357.00
02/08/2002,12:26,1006.00,1006.00,1005.50,1005.75,163,129,292.00
02/08/2002,12:27,1005.75,1005.75,1004.25,1004.25,145,405,550.00
02/08/2002,12:28,1004.25,1004.50,1003.75,1004.00,100,317,417.00
02/08/2002,12:29,1003.75,1004.00,1003.25,1003.50,160,391,551.00
02/08/2002,12:30,1003.25,1004.00,1003.00,1003.50,217,255,472.00
02/08/2002,12:31,1003.25,1003.50,1002.75,1003.00,106,301,407.00
02/08/2002,12:32,1003.00,1004.00,1003.00,1003.75,229,74,303.00
02/08/2002,12:33,1003.75,1004.00,1003.50,1003.50,60,75,135.00
02/08/2002,12:34,1003.50,1003.50,1003.00,1003.25,106,212,318.00
02/08/2002,12:35,1003.25,1003.25,1002.50,1002.75,140,240,380.00
02/08/2002,12:36,1002.75,1003.25,1002.00,1002.25,174,406,580.00
02/08/2002,12:37,1002.25,1003.25,1002.25,1003.00,237,113,350.00
02/08/2002,12:38,1003.00,1003.00,1002.00,1002.50,194,252,446.00
02/08/2002,12:39,1002.50,1003.00,1002.00,1002.75,197,237,434.00
02/08/2002,12:40,1002.75,1003.25,1002.75,1003.00,228,124,352.00
02/08/2002,12:41,1003.00,1003.00,1002.00,1002.25,86,405,491.00
02/08/2002,12:42,1002.25,1002.75,1001.75,1002.50,509,304,813.00
02/08/2002,12:43,1002.75,1003.25,1002.50,1003.25,221,148,369.00
02/08/2002,12:44,1003.25,1003.50,1003.00,1003.25,323,167,490.00
02/08/2002,12:45,1003.25,1003.25,1002.50,1002.75,176,110,286.00
02/08/2002,12:46,1002.75,1003.25,1002.50,1003.25,141,83,224.00
02/08/2002,12:47,1003.25,1003.25,1002.75,1002.75,312,96,408.00
02/08/2002,12:48,1002.75,1003.00,1002.00,1002.00,146,377,523.00
02/08/2002,12:49,1002.00,1003.00,1002.00,1003.00,559,69,628.00
02/08/2002,12:50,1002.75,1003.25,1002.50,1003.25,208,130,338.00
02/08/2002,12:51,1003.25,1005.00,1003.00,1005.00,781,345,1126.00
02/08/2002,12:52,1005.00,1005.25,1004.50,1005.00,271,190,461.00
02/08/2002,12:53,1005.00,1005.25,1004.75,1005.25,118,73,191.00
02/08/2002,12:54,1005.25,1005.75,1005.00,1005.50,362,328,690.00
02/08/2002,12:55,1005.50,1005.50,1005.00,1005.25,72,204,276.00
02/08/2002,12:56,1005.25,1006.25,1005.25,1005.75,317,171,488.00
02/08/2002,12:57,1006.00,1006.00,1005.50,1005.75,179,125,304.00
02/08/2002,12:58,1005.75,1005.75,1005.00,1005.25,42,156,198.00
02/08/2002,12:59,1005.00,1005.25,1004.75,1004.75,68,317,385.00
02/08/2002,13:00,1004.75,1005.25,1004.50,1005.00,116,79,195.00
02/08/2002,13:01,1005.25,1005.25,1004.50,1005.00,69,157,226.00
02/08/2002,13:02,1005.00,1005.50,1004.75,1005.50,141,11,152.00
02/08/2002,13:03,1005.50,1006.25,1005.50,1006.00,310,86,396.00
02/08/2002,13:04,1005.75,1006.25,1005.50,1005.50,63,181,244.00
02/08/2002,13:05,1005.25,1006.00,1005.25,1006.00,151,26,177.00
02/08/2002,13:06,1005.75,1006.75,1005.75,1006.50,290,205,495.00
02/08/2002,13:07,1006.50,1007.50,1006.50,1007.00,697,260,957.00
02/08/2002,13:08,1006.75,1007.50,1006.25,1006.25,304,288,592.00
02/08/2002,13:09,1006.25,1006.50,1005.50,1005.75,270,446,716.00
02/08/2002,13:10,1005.75,1006.25,1005.50,1005.50,159,232,391.00
02/08/2002,13:11,1005.50,1005.75,1005.25,1005.50,92,149,241.00
02/08/2002,13:12,1005.50,1005.75,1005.50,1005.75,107,130,237.00
02/08/2002,13:13,1005.50,1005.75,1005.00,1005.25,61,205,266.00
02/08/2002,13:14,1005.50,1005.50,1005.00,1005.25,54,54,108.00
02/08/2002,13:15,1005.25,1005.50,1005.00,1005.25,53,50,103.00
02/08/2002,13:16,1005.25,1006.25,1005.00,1006.00,284,158,442.00
02/08/2002,13:17,1006.00,1006.75,1006.00,1006.00,227,110,337.00
02/08/2002,13:18,1006.00,1006.00,1005.00,1005.00,102,321,423.00
02/08/2002,13:19,1005.00,1005.25,1004.50,1004.50,185,390,575.00
02/08/2002,13:20,1004.50,1004.50,1003.50,1003.75,243,555,798.00
02/08/2002,13:21,1004.00,1004.00,1002.75,1003.50,276,544,820.00
02/08/2002,13:22,1003.25,1003.75,1002.25,1002.50,155,561,716.00
02/08/2002,13:23,1002.50,1003.25,1002.00,1003.25,363,263,626.00
02/08/2002,13:24,1003.25,1003.75,1002.75,1003.75,312,159,471.00
02/08/2002,13:25,1003.50,1004.25,1003.25,1003.50,179,178,357.00
02/08/2002,13:26,1003.50,1003.75,1003.25,1003.50,128,132,260.00
02/08/2002,13:27,1003.25,1003.50,1002.75,1003.50,256,286,542.00
02/08/2002,13:28,1003.50,1003.75,1003.00,1003.25,144,204,348.00
02/08/2002,13:29,1003.25,1003.25,1002.25,1002.75,117,436,553.00
02/08/2002,13:30,1002.75,1003.75,1002.25,1003.75,268,105,373.00
02/08/2002,13:31,1003.50,1004.00,1003.25,1003.75,383,287,670.00
02/08/2002,13:32,1003.50,1004.00,1003.00,1003.25,125,268,393.00
02/08/2002,13:33,1003.25,1003.75,1002.75,1003.50,342,223,565.00
02/08/2002,13:34,1003.75,1003.75,1002.50,1002.75,190,482,672.00
02/08/2002,13:35,1002.50,1003.00,1002.50,1002.50,66,152,218.00
02/08/2002,13:36,1002.75,1002.75,1001.75,1002.75,265,431,696.00
02/08/2002,13:37,1002.50,1004.25,1002.50,1004.25,704,262,966.00
02/08/2002,13:38,1004.25,1004.75,1004.00,1004.50,362,197,559.00
02/08/2002,13:39,1004.75,1005.25,1004.50,1005.25,429,67,496.00
02/08/2002,13:40,1005.25,1005.25,1004.50,1004.75,221,273,494.00
02/08/2002,13:41,1004.75,1005.25,1004.50,1005.00,204,148,352.00
02/08/2002,13:42,1005.00,1005.00,1004.25,1004.25,169,381,550.00
02/08/2002,13:43,1004.25,1004.50,1003.75,1004.00,125,444,569.00
02/08/2002,13:44,1004.25,1005.75,1004.00,1005.75,538,362,900.00
02/08/2002,13:45,1005.75,1006.25,1005.50,1005.75,353,296,649.00
02/08/2002,13:46,1006.00,1007.00,1005.75,1006.75,313,157,470.00
02/08/2002,13:47,1006.50,1007.50,1006.50,1007.25,523,170,693.00
02/08/2002,13:48,1007.25,1007.25,1006.25,1006.25,224,474,698.00
02/08/2002,13:49,1006.25,1006.50,1005.75,1005.75,165,342,507.00
02/08/2002,13:50,1005.75,1006.00,1005.25,1005.75,243,284,527.00
02/08/2002,13:51,1005.50,1007.00,1005.50,1006.75,464,122,586.00
02/08/2002,13:52,1006.75,1006.75,1005.75,1006.25,177,319,496.00
02/08/2002,13:53,1006.25,1006.25,1005.25,1006.25,146,186,332.00
02/08/2002,13:54,1006.00,1007.00,1005.75,1006.25,405,431,836.00
02/08/2002,13:55,1006.25,1007.25,1006.25,1007.00,450,145,595.00
02/08/2002,13:56,1007.00,1007.00,1006.50,1007.00,124,142,266.00
02/08/2002,13:57,1007.25,1008.75,1007.25,1008.25,1081,520,1601.00
02/08/2002,13:58,1008.25,1009.25,1008.00,1008.25,548,487,1035.00
02/08/2002,13:59,1008.25,1008.50,1008.00,1008.50,210,368,578.00
02/08/2002,14:00,1008.50,1009.25,1008.25,1008.75,469,266,735.00
02/08/2002,14:01,1009.00,1010.25,1009.00,1010.25,968,500,1468.00
02/08/2002,14:02,1010.25,1010.75,1009.75,1010.00,684,496,1180.00
02/08/2002,14:03,1010.00,1010.25,1009.75,1009.75,298,114,412.00
02/08/2002,14:04,1009.75,1010.75,1009.50,1010.50,408,268,676.00
02/08/2002,14:05,1010.50,1010.50,1010.00,1010.25,172,261,433.00
02/08/2002,14:06,1010.25,1011.50,1010.00,1010.75,741,514,1255.00
02/08/2002,14:07,1010.75,1011.00,1009.75,1010.00,283,589,872.00
02/08/2002,14:08,1010.00,1010.25,1009.75,1010.00,182,214,396.00
02/08/2002,14:09,1010.25,1010.25,1009.75,1010.25,122,30,152.00
02/08/2002,14:10,1010.25,1010.25,1009.75,1010.25,160,180,340.00
02/08/2002,14:11,1010.00,1011.00,1010.00,1010.25,363,218,581.00
02/08/2002,14:12,1010.50,1011.00,1010.25,1010.25,105,198,303.00
02/08/2002,14:13,1010.25,1010.50,1009.25,1009.50,244,327,571.00
02/08/2002,14:14,1009.75,1009.75,1008.75,1008.75,128,596,724.00
02/08/2002,14:15,1009.00,1009.75,1008.75,1009.75,390,219,609.00
02/08/2002,14:16,1009.75,1010.50,1009.50,1010.25,374,74,448.00
02/08/2002,14:17,1010.50,1011.50,1010.25,1011.25,607,331,938.00
02/08/2002,14:18,1011.50,1012.00,1011.00,1011.25,384,329,713.00
02/08/2002,14:19,1011.50,1011.50,1010.00,1010.50,242,542,784.00
02/08/2002,14:20,1010.50,1012.25,1010.50,1011.75,657,503,1160.00
02/08/2002,14:21,1012.00,1012.50,1011.50,1012.00,530,564,1094.00
02/08/2002,14:22,1012.00,1013.75,1012.00,1013.50,905,562,1467.00
02/08/2002,14:23,1013.25,1014.25,1012.75,1013.25,713,735,1448.00
02/08/2002,14:24,1013.25,1014.25,1013.00,1013.25,537,197,734.00
02/08/2002,14:25,1013.25,1014.50,1012.75,1014.00,785,629,1414.00
02/08/2002,14:26,1014.25,1015.00,1013.75,1014.25,823,815,1638.00
02/08/2002,14:27,1014.00,1015.25,1014.00,1014.00,553,420,973.00
02/08/2002,14:28,1014.00,1014.50,1013.50,1014.00,435,474,909.00
02/08/2002,14:29,1014.00,1014.50,1013.50,1013.75,296,374,670.00
02/08/2002,14:30,1014.00,1014.75,1013.75,1013.75,229,446,675.00
02/08/2002,14:31,1013.75,1014.00,1013.50,1013.75,190,311,501.00
02/08/2002,14:32,1013.75,1015.00,1013.50,1015.00,684,354,1038.00
02/08/2002,14:33,1015.00,1016.50,1014.50,1016.25,1284,617,1901.00
02/08/2002,14:34,1016.50,1017.00,1016.00,1016.25,507,393,900.00
02/08/2002,14:35,1016.25,1016.50,1015.50,1015.75,448,443,891.00
02/08/2002,14:36,1016.00,1016.25,1015.50,1016.25,213,57,270.00
02/08/2002,14:37,1016.25,1016.25,1015.75,1016.25,152,73,225.00
02/08/2002,14:38,1016.25,1016.25,1016.00,1016.00,29,98,127.00
02/08/2002,14:39,1015.75,1016.00,1015.50,1015.75,88,85,173.00
02/08/2002,14:40,1015.75,1015.75,1015.25,1015.50,120,145,265.00
02/08/2002,14:41,1015.25,1016.50,1015.00,1016.50,369,143,512.00
02/08/2002,14:42,1016.50,1016.50,1015.50,1015.75,166,158,324.00
02/08/2002,14:43,1015.75,1016.00,1015.50,1016.00,169,142,311.00
02/08/2002,14:44,1016.00,1016.25,1015.75,1016.00,95,95,190.00
02/08/2002,14:45,1016.00,1016.75,1015.75,1016.25,380,134,514.00
02/08/2002,14:46,1016.25,1016.50,1015.75,1016.25,228,171,399.00
02/08/2002,14:47,1016.50,1017.25,1016.25,1016.75,238,117,355.00
02/08/2002,14:48,1017.00,1017.50,1016.75,1017.25,280,325,605.00
02/08/2002,14:49,1017.25,1017.25,1017.00,1017.25,351,111,462.00
02/08/2002,14:50,1017.00,1018.75,1017.00,1018.75,433,337,770.00
02/08/2002,14:51,1018.75,1019.00,1018.00,1018.25,283,266,549.00
02/08/2002,14:52,1018.25,1018.50,1017.50,1018.00,185,411,596.00
02/08/2002,14:53,1017.75,1018.00,1017.25,1017.50,123,310,433.00
02/08/2002,14:54,1017.50,1017.75,1016.75,1017.00,126,295,421.00
02/08/2002,14:55,1017.00,1018.00,1016.75,1017.50,202,162,364.00
02/08/2002,14:56,1017.50,1017.75,1017.25,1017.50,42,35,77.00
02/10/2002,17:31,1019.25,1019.50,1018.75,1019.25,61,11,72.00
02/10/2002,17:32,1019.50,1019.75,1019.50,1019.50,32,27,59.00
02/10/2002,17:33,1019.50,1020.25,1019.00,1019.00,18,12,30.00
02/10/2002,17:34,1019.25,1019.50,1019.25,1019.25,2,3,5.00
02/10/2002,17:35,1019.50,1019.75,1019.50,1019.75,11,2,13.00
02/10/2002,17:36,1019.50,1019.50,1019.25,1019.50,1,7,8.00
02/10/2002,17:37,1019.50,1019.50,1019.25,1019.50,2,2,4.00
02/10/2002,17:38,1019.50,1019.50,1019.25,1019.50,7,2,9.00
02/10/2002,17:40,1019.75,1019.75,1019.25,1019.25,10,1,11.00
02/10/2002,17:41,1019.25,1019.25,1019.00,1019.00,0,24,24.00
02/10/2002,17:42,1019.00,1019.00,1018.75,1018.75,0,5,5.00
02/10/2002,17:43,1018.75,1019.00,1018.75,1019.00,1,9,10.00
02/10/2002,17:44,1019.00,1019.00,1018.75,1019.00,3,24,27.00
02/10/2002,17:45,1019.00,1019.25,1019.00,1019.25,5,0,5.00
02/10/2002,17:48,1018.75,1019.00,1018.75,1019.00,2,5,7.00
02/10/2002,17:49,1018.75,1018.75,1018.75,1018.75,0,9,9.00
02/10/2002,17:50,1018.75,1018.75,1018.75,1018.75,0,8,8.00
02/10/2002,17:51,1018.50,1018.50,1018.25,1018.50,1,6,7.00
02/10/2002,17:53,1018.50,1018.75,1018.50,1018.75,6,0,6.00
02/10/2002,17:54,1018.75,1018.75,1018.75,1018.75,5,0,5.00
02/10/2002,17:55,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/10/2002,17:57,1018.75,1018.75,1018.75,1018.75,3,0,3.00
02/10/2002,17:58,1018.75,1018.75,1018.75,1018.75,5,0,5.00
02/10/2002,17:59,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/10/2002,18:00,1019.00,1019.00,1019.00,1019.00,2,0,2.00
02/10/2002,18:03,1018.50,1018.50,1018.50,1018.50,0,4,4.00
02/10/2002,18:04,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/10/2002,18:08,1018.75,1018.75,1018.50,1018.50,3,2,5.00
02/10/2002,18:09,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/10/2002,18:10,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/10/2002,18:11,1018.75,1018.75,1018.50,1018.50,2,1,3.00
02/10/2002,18:12,1018.50,1018.50,1018.50,1018.50,0,2,2.00
02/10/2002,18:13,1018.50,1018.75,1018.50,1018.75,13,1,14.00
02/10/2002,18:14,1018.75,1019.00,1018.75,1019.00,2,0,2.00
02/10/2002,18:16,1019.00,1019.00,1019.00,1019.00,2,0,2.00
02/10/2002,18:17,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/10/2002,18:18,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/10/2002,18:19,1018.75,1018.75,1018.75,1018.75,0,4,4.00
02/10/2002,18:21,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/10/2002,18:22,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/10/2002,18:25,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/10/2002,18:26,1018.25,1018.25,1018.25,1018.25,0,2,2.00
02/10/2002,18:27,1018.25,1018.25,1018.25,1018.25,0,1,1.00
02/10/2002,18:29,1018.25,1018.25,1018.25,1018.25,0,1,1.00
02/10/2002,18:30,1018.25,1018.25,1018.25,1018.25,0,2,2.00
02/10/2002,18:31,1018.50,1018.50,1018.50,1018.50,3,0,3.00
02/10/2002,18:32,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/10/2002,18:33,1018.25,1018.25,1018.25,1018.25,0,5,5.00
02/10/2002,18:36,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/10/2002,18:38,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/10/2002,18:41,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/10/2002,18:47,1018.75,1018.75,1018.75,1018.75,8,0,8.00
02/10/2002,18:49,1018.75,1018.75,1018.50,1018.50,1,10,11.00
02/10/2002,18:51,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/10/2002,18:52,1018.50,1018.50,1018.50,1018.50,0,4,4.00
02/10/2002,18:54,1018.25,1018.25,1018.25,1018.25,0,1,1.00
02/10/2002,18:56,1018.25,1018.25,1018.25,1018.25,0,1,1.00
02/10/2002,18:57,1018.50,1018.50,1018.50,1018.50,2,0,2.00
02/10/2002,18:58,1018.50,1018.50,1018.50,1018.50,10,0,10.00
02/10/2002,19:00,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/10/2002,19:03,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/10/2002,19:06,1018.50,1018.50,1018.50,1018.50,0,2,2.00
02/10/2002,19:08,1018.75,1018.75,1018.75,1018.75,5,0,5.00
02/10/2002,19:16,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/10/2002,19:28,1019.00,1019.00,1018.75,1019.00,5,1,6.00
02/10/2002,19:32,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/10/2002,19:35,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/10/2002,19:37,1019.00,1019.00,1019.00,1019.00,2,0,2.00
02/10/2002,19:39,1018.75,1018.75,1018.75,1018.75,0,3,3.00
02/10/2002,19:41,1019.00,1019.25,1019.00,1019.25,12,0,12.00
02/10/2002,19:42,1019.25,1019.25,1019.25,1019.25,25,0,25.00
02/10/2002,19:45,1019.25,1019.25,1019.25,1019.25,14,0,14.00
02/10/2002,19:46,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/10/2002,19:47,1019.25,1019.25,1019.25,1019.25,2,0,2.00
02/10/2002,19:52,1019.25,1019.25,1019.25,1019.25,2,0,2.00
02/10/2002,19:53,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/10/2002,19:54,1019.25,1019.25,1019.25,1019.25,4,0,4.00
02/10/2002,19:55,1019.50,1019.50,1019.50,1019.50,2,0,2.00
02/10/2002,19:56,1019.50,1019.50,1019.50,1019.50,7,0,7.00
02/10/2002,19:57,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/10/2002,19:58,1019.75,1019.75,1019.50,1019.50,1,1,2.00
02/10/2002,20:07,1019.50,1019.50,1019.50,1019.50,0,1,1.00
02/10/2002,20:09,1019.50,1019.50,1019.50,1019.50,0,1,1.00
02/10/2002,20:10,1019.25,1019.25,1019.25,1019.25,0,2,2.00
02/10/2002,20:14,1019.25,1019.25,1019.25,1019.25,0,3,3.00
02/10/2002,20:17,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/10/2002,20:18,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/10/2002,20:22,1019.50,1019.50,1019.50,1019.50,2,0,2.00
02/10/2002,20:23,1019.75,1019.75,1019.75,1019.75,3,0,3.00
02/10/2002,20:24,1019.50,1019.50,1019.50,1019.50,0,1,1.00
02/10/2002,20:28,1019.50,1019.50,1019.50,1019.50,0,1,1.00
02/10/2002,20:30,1019.50,1019.50,1019.50,1019.50,0,1,1.00
02/10/2002,20:33,1019.50,1019.50,1019.25,1019.25,0,5,5.00
02/10/2002,20:37,1019.75,1019.75,1019.25,1019.25,1,1,2.00
02/10/2002,20:40,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/10/2002,20:41,1019.75,1019.75,1019.75,1019.75,6,0,6.00
02/10/2002,20:45,1019.75,1019.75,1019.75,1019.75,10,0,10.00
02/10/2002,20:46,1020.00,1020.00,1020.00,1020.00,5,0,5.00
02/10/2002,20:48,1020.00,1020.00,1020.00,1020.00,2,0,2.00
02/10/2002,20:49,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/10/2002,20:50,1020.00,1020.00,1019.75,1020.00,1,3,4.00
02/10/2002,20:52,1020.00,1020.25,1020.00,1020.25,2,0,2.00
02/10/2002,20:53,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/10/2002,20:59,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/10/2002,21:00,1020.25,1020.25,1020.25,1020.25,16,0,16.00
02/10/2002,21:02,1020.25,1020.25,1020.25,1020.25,3,0,3.00
02/10/2002,21:03,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/10/2002,21:04,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/10/2002,21:05,1020.00,1020.00,1020.00,1020.00,0,6,6.00
02/10/2002,21:06,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/10/2002,21:08,1020.00,1020.00,1020.00,1020.00,0,2,2.00
02/10/2002,21:10,1020.00,1020.00,1020.00,1020.00,0,2,2.00
02/10/2002,21:12,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/10/2002,21:14,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/10/2002,21:19,1020.25,1020.25,1020.25,1020.25,8,0,8.00
02/10/2002,21:21,1020.00,1020.00,1020.00,1020.00,0,7,7.00
02/10/2002,21:22,1020.00,1020.00,1020.00,1020.00,0,2,2.00
02/10/2002,21:25,1019.75,1019.75,1019.75,1019.75,0,1,1.00
02/10/2002,21:28,1020.00,1020.25,1020.00,1020.25,5,0,5.00
02/10/2002,21:32,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/10/2002,21:36,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/10/2002,21:38,1019.75,1019.75,1019.75,1019.75,0,1,1.00
02/10/2002,21:41,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/10/2002,21:42,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/10/2002,21:44,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/10/2002,21:51,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/10/2002,21:54,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/10/2002,22:01,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/10/2002,22:03,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/10/2002,22:05,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/10/2002,22:14,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/10/2002,22:15,1020.50,1020.75,1020.50,1020.75,11,0,11.00
02/10/2002,22:22,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/10/2002,22:25,1020.75,1020.75,1020.50,1020.50,1,2,3.00
02/10/2002,22:26,1020.75,1021.50,1020.75,1021.00,19,5,24.00
02/10/2002,22:31,1020.75,1020.75,1020.75,1020.75,0,3,3.00
02/10/2002,22:33,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/10/2002,22:42,1021.25,1021.25,1021.25,1021.25,2,0,2.00
02/10/2002,22:43,1021.25,1021.25,1021.25,1021.25,3,0,3.00
02/10/2002,22:45,1021.00,1021.50,1021.00,1021.50,1,1,2.00
02/10/2002,22:49,1021.00,1021.00,1021.00,1021.00,0,1,1.00
02/10/2002,22:50,1021.00,1021.00,1021.00,1021.00,0,2,2.00
02/10/2002,22:53,1021.00,1021.00,1021.00,1021.00,0,5,5.00
02/10/2002,22:55,1020.75,1020.75,1020.75,1020.75,0,1,1.00
02/10/2002,22:59,1021.00,1021.00,1021.00,1021.00,6,0,6.00
02/10/2002,23:00,1021.00,1021.00,1021.00,1021.00,13,0,13.00
02/10/2002,23:01,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/10/2002,23:02,1020.75,1020.75,1020.75,1020.75,0,2,2.00
02/10/2002,23:04,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/10/2002,23:05,1021.25,1021.25,1021.25,1021.25,3,0,3.00
02/10/2002,23:06,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/10/2002,23:11,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/10/2002,23:14,1021.00,1021.00,1021.00,1021.00,0,4,4.00
02/10/2002,23:21,1020.75,1020.75,1020.75,1020.75,0,3,3.00
02/10/2002,23:34,1020.75,1020.75,1020.75,1020.75,0,2,2.00
02/10/2002,23:36,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/10/2002,23:37,1021.25,1021.25,1021.25,1021.25,7,0,7.00
02/10/2002,23:38,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/10/2002,23:40,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/10/2002,23:41,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/10/2002,23:42,1021.50,1021.50,1021.50,1021.50,3,0,3.00
02/10/2002,23:48,1021.50,1021.50,1021.50,1021.50,6,0,6.00
02/10/2002,23:51,1021.25,1021.50,1021.25,1021.50,3,1,4.00
02/10/2002,23:52,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/10/2002,23:56,1021.75,1021.75,1021.75,1021.75,2,0,2.00
02/10/2002,23:59,1021.25,1021.75,1021.25,1021.75,1,1,2.00
02/11/2002,00:02,1021.50,1021.50,1021.50,1021.50,0,1,1.00
02/11/2002,00:03,1021.50,1021.50,1021.50,1021.50,0,1,1.00
02/11/2002,00:07,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/11/2002,00:09,1021.50,1021.50,1021.50,1021.50,0,2,2.00
02/11/2002,00:14,1021.50,1021.75,1021.50,1021.75,2,3,5.00
02/11/2002,00:15,1021.50,1021.50,1021.50,1021.50,0,4,4.00
02/11/2002,00:16,1021.50,1021.50,1021.50,1021.50,0,1,1.00
02/11/2002,00:17,1021.25,1021.25,1021.25,1021.25,0,3,3.00
02/11/2002,00:25,1021.25,1021.25,1021.25,1021.25,0,1,1.00
02/11/2002,00:30,1021.25,1021.25,1021.25,1021.25,0,2,2.00
02/11/2002,00:31,1021.25,1021.25,1021.25,1021.25,0,1,1.00
02/11/2002,00:32,1021.25,1021.25,1021.25,1021.25,0,6,6.00
02/11/2002,00:34,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/11/2002,00:37,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/11/2002,00:43,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/11/2002,00:46,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/11/2002,00:47,1021.75,1021.75,1021.75,1021.75,3,0,3.00
02/11/2002,00:55,1021.50,1021.50,1021.50,1021.50,0,11,11.00
02/11/2002,00:59,1021.50,1021.50,1021.50,1021.50,0,2,2.00
02/11/2002,01:01,1021.50,1021.50,1021.25,1021.25,0,3,3.00
02/11/2002,01:03,1021.25,1021.25,1021.00,1021.00,0,6,6.00
02/11/2002,01:06,1020.75,1021.00,1020.75,1021.00,1,4,5.00
02/11/2002,01:09,1020.75,1020.75,1020.75,1020.75,0,4,4.00
02/11/2002,01:11,1020.50,1020.50,1020.50,1020.50,0,2,2.00
02/11/2002,01:15,1020.75,1020.75,1020.75,1020.75,12,0,12.00
02/11/2002,01:17,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/11/2002,01:18,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/11/2002,01:20,1020.75,1020.75,1020.75,1020.75,0,1,1.00
02/11/2002,01:21,1021.25,1021.25,1021.25,1021.25,12,0,12.00
02/11/2002,01:23,1021.50,1021.50,1021.50,1021.50,5,0,5.00
02/11/2002,01:24,1021.75,1021.75,1021.75,1021.75,12,0,12.00
02/11/2002,01:28,1021.25,1021.25,1021.25,1021.25,0,2,2.00
02/11/2002,01:29,1021.25,1021.25,1021.25,1021.25,0,3,3.00
02/11/2002,01:30,1021.75,1021.75,1021.75,1021.75,5,0,5.00
02/11/2002,01:34,1021.75,1021.75,1021.75,1021.75,16,0,16.00
02/11/2002,01:35,1021.25,1021.25,1021.25,1021.25,0,5,5.00
02/11/2002,01:38,1021.00,1021.00,1021.00,1021.00,0,1,1.00
02/11/2002,01:47,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/11/2002,01:48,1021.00,1021.00,1021.00,1021.00,0,2,2.00
02/11/2002,01:49,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/11/2002,01:50,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/11/2002,01:54,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/11/2002,02:00,1020.75,1020.75,1020.75,1020.75,0,9,9.00
02/11/2002,02:02,1020.75,1020.75,1020.75,1020.75,0,2,2.00
02/11/2002,02:05,1021.00,1021.25,1021.00,1021.25,13,0,13.00
02/11/2002,02:07,1021.25,1021.25,1020.75,1020.75,2,19,21.00
02/11/2002,02:08,1020.75,1020.75,1020.50,1020.50,0,35,35.00
02/11/2002,02:09,1020.75,1020.75,1020.75,1020.75,156,0,156.00
02/11/2002,02:10,1020.75,1020.75,1020.50,1020.50,45,1,46.00
02/11/2002,02:11,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/11/2002,02:13,1020.25,1020.25,1020.25,1020.25,0,2,2.00
02/11/2002,02:14,1020.75,1020.75,1020.75,1020.75,126,0,126.00
02/11/2002,02:15,1020.75,1020.75,1020.75,1020.75,23,0,23.00
02/11/2002,02:16,1020.50,1020.50,1020.25,1020.25,0,4,4.00
02/11/2002,02:17,1020.75,1020.75,1020.75,1020.75,2,0,2.00
02/11/2002,02:19,1020.50,1020.50,1020.50,1020.50,0,1,1.00
02/11/2002,02:20,1020.50,1020.50,1020.50,1020.50,0,1,1.00
02/11/2002,02:21,1020.25,1020.50,1020.25,1020.50,10,6,16.00
02/11/2002,02:22,1020.75,1020.75,1020.50,1020.50,32,1,33.00
02/11/2002,02:24,1020.50,1020.50,1020.50,1020.50,0,1,1.00
02/11/2002,02:25,1020.50,1020.50,1020.50,1020.50,0,5,5.00
02/11/2002,02:27,1020.50,1020.50,1020.50,1020.50,0,3,3.00
02/11/2002,02:29,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/11/2002,02:30,1020.25,1020.25,1020.25,1020.25,0,2,2.00
02/11/2002,02:31,1020.00,1020.00,1019.75,1019.75,0,5,5.00
02/11/2002,02:32,1020.00,1020.00,1020.00,1020.00,5,0,5.00
02/11/2002,02:33,1019.75,1019.75,1019.50,1019.50,0,8,8.00
02/11/2002,02:34,1019.50,1019.50,1019.50,1019.50,0,4,4.00
02/11/2002,02:35,1019.75,1019.75,1019.75,1019.75,5,0,5.00
02/11/2002,02:36,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/11/2002,02:38,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/11/2002,02:39,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/11/2002,02:40,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/11/2002,02:41,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/11/2002,02:42,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/11/2002,02:44,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/11/2002,02:46,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/11/2002,02:47,1019.75,1019.75,1019.75,1019.75,0,1,1.00
02/11/2002,02:49,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/11/2002,02:50,1020.00,1020.00,1019.75,1019.75,0,5,5.00
02/11/2002,02:51,1020.00,1020.00,1020.00,1020.00,13,0,13.00
02/11/2002,02:52,1020.00,1020.00,1020.00,1020.00,3,0,3.00
02/11/2002,02:54,1020.00,1020.00,1020.00,1020.00,7,0,7.00
02/11/2002,02:55,1020.25,1020.25,1020.25,1020.25,5,0,5.00
02/11/2002,02:56,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/11/2002,02:57,1020.25,1020.25,1020.25,1020.25,3,0,3.00
02/11/2002,02:58,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/11/2002,02:59,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/11/2002,03:01,1020.25,1020.50,1020.25,1020.25,6,5,11.00
02/11/2002,03:03,1020.25,1020.25,1020.25,1020.25,0,2,2.00
02/11/2002,03:08,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/11/2002,03:14,1020.25,1020.25,1020.25,1020.25,0,3,3.00
02/11/2002,03:15,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/11/2002,03:16,1020.00,1020.00,1020.00,1020.00,0,4,4.00
02/11/2002,03:18,1020.00,1020.00,1019.75,1019.75,0,3,3.00
02/11/2002,03:19,1020.25,1020.25,1020.25,1020.25,8,0,8.00
02/11/2002,03:20,1020.50,1020.50,1020.50,1020.50,5,0,5.00
02/11/2002,03:26,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/11/2002,03:29,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/11/2002,03:30,1020.00,1020.25,1020.00,1020.25,11,5,16.00
02/11/2002,03:34,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/11/2002,03:35,1020.00,1020.00,1019.75,1019.75,0,11,11.00
02/11/2002,03:36,1020.00,1020.00,1020.00,1020.00,8,0,8.00
02/11/2002,03:39,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/11/2002,03:40,1019.75,1019.75,1019.75,1019.75,0,2,2.00
02/11/2002,03:41,1020.00,1020.00,1020.00,1020.00,2,0,2.00
02/11/2002,03:43,1019.75,1019.75,1019.75,1019.75,0,5,5.00
02/11/2002,03:46,1019.75,1019.75,1019.75,1019.75,0,1,1.00
02/11/2002,03:49,1019.75,1020.00,1019.75,1020.00,1,1,2.00
02/11/2002,03:50,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/11/2002,03:53,1019.75,1019.75,1019.75,1019.75,0,1,1.00
02/11/2002,03:54,1019.50,1019.50,1019.50,1019.50,0,24,24.00
02/11/2002,03:55,1019.50,1019.50,1019.50,1019.50,0,1,1.00
02/11/2002,03:56,1019.50,1019.50,1019.50,1019.50,0,6,6.00
02/11/2002,03:57,1019.25,1019.50,1019.25,1019.50,5,2,7.00
02/11/2002,03:59,1019.50,1019.75,1019.50,1019.75,4,0,4.00
02/11/2002,04:02,1019.50,1019.50,1019.50,1019.50,0,3,3.00
02/11/2002,04:03,1019.50,1019.50,1019.50,1019.50,0,2,2.00
02/11/2002,04:04,1019.50,1019.50,1019.50,1019.50,0,2,2.00
02/11/2002,04:06,1019.25,1019.25,1019.25,1019.25,0,7,7.00
02/11/2002,04:07,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/11/2002,04:08,1019.25,1019.25,1019.00,1019.00,0,2,2.00
02/11/2002,04:09,1019.00,1019.00,1018.75,1018.75,0,13,13.00
02/11/2002,04:12,1018.75,1018.75,1018.75,1018.75,0,5,5.00
02/11/2002,04:13,1018.75,1018.75,1018.75,1018.75,0,23,23.00
02/11/2002,04:14,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/11/2002,04:16,1018.50,1018.50,1018.25,1018.25,0,13,13.00
02/11/2002,04:17,1018.75,1018.75,1018.25,1018.25,1,1,2.00
02/11/2002,04:18,1018.75,1018.75,1018.75,1018.75,8,0,8.00
02/11/2002,04:19,1018.75,1019.00,1018.75,1018.75,14,1,15.00
02/11/2002,04:20,1019.00,1019.00,1018.75,1019.00,2,21,23.00
02/11/2002,04:22,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/11/2002,04:23,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/11/2002,04:25,1018.75,1018.75,1018.50,1018.50,0,13,13.00
02/11/2002,04:26,1018.25,1018.25,1018.25,1018.25,0,23,23.00
02/11/2002,04:27,1018.50,1018.50,1018.50,1018.50,13,0,13.00
02/11/2002,04:30,1018.75,1018.75,1018.50,1018.50,2,5,7.00
02/11/2002,04:31,1018.75,1018.75,1018.75,1018.75,3,0,3.00
02/11/2002,04:32,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/11/2002,04:33,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/11/2002,04:34,1019.00,1019.00,1019.00,1019.00,3,0,3.00
02/11/2002,04:35,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/11/2002,04:36,1019.00,1019.00,1019.00,1019.00,3,0,3.00
02/11/2002,04:37,1019.25,1019.50,1019.25,1019.50,7,0,7.00
02/11/2002,04:38,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/11/2002,04:39,1019.50,1019.50,1019.50,1019.50,0,2,2.00
02/11/2002,04:40,1019.50,1019.50,1019.50,1019.50,0,11,11.00
02/11/2002,04:41,1019.50,1019.50,1019.25,1019.25,0,69,69.00
02/11/2002,04:42,1019.25,1019.25,1019.25,1019.25,0,5,5.00
02/11/2002,04:43,1019.25,1019.25,1019.25,1019.25,0,2,2.00
02/11/2002,04:45,1019.25,1019.50,1019.25,1019.50,3,5,8.00
02/11/2002,04:48,1019.50,1019.50,1019.50,1019.50,2,0,2.00
02/11/2002,04:49,1019.25,1019.25,1019.25,1019.25,0,4,4.00
02/11/2002,04:50,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/11/2002,04:51,1019.25,1019.25,1019.25,1019.25,3,0,3.00
02/11/2002,04:52,1019.00,1019.00,1019.00,1019.00,0,5,5.00
02/11/2002,04:55,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/11/2002,04:58,1019.25,1019.25,1019.25,1019.25,2,0,2.00
02/11/2002,04:59,1019.25,1019.25,1019.25,1019.25,2,0,2.00
02/11/2002,05:00,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/11/2002,05:02,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/11/2002,05:08,1019.75,1019.75,1019.75,1019.75,3,0,3.00
02/11/2002,05:12,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/11/2002,05:16,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/11/2002,05:21,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/11/2002,05:23,1019.75,1019.75,1019.75,1019.75,0,1,1.00
02/11/2002,05:24,1020.00,1020.00,1020.00,1020.00,2,0,2.00
02/11/2002,05:25,1020.00,1020.00,1020.00,1020.00,2,0,2.00
02/11/2002,05:26,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/11/2002,05:30,1020.25,1020.25,1020.00,1020.00,1,6,7.00
02/11/2002,05:33,1020.00,1020.00,1020.00,1020.00,0,3,3.00
02/11/2002,05:34,1019.75,1019.75,1019.75,1019.75,0,1,1.00
02/11/2002,05:35,1019.75,1019.75,1019.75,1019.75,0,3,3.00
02/11/2002,05:36,1019.50,1019.50,1019.50,1019.50,0,3,3.00
02/11/2002,05:37,1019.50,1019.50,1019.50,1019.50,0,1,1.00
02/11/2002,05:38,1019.25,1019.25,1019.25,1019.25,0,6,6.00
02/11/2002,05:40,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/11/2002,05:42,1019.50,1019.50,1019.25,1019.50,6,5,11.00
02/11/2002,05:44,1019.50,1019.50,1019.25,1019.25,3,7,10.00
02/11/2002,05:45,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/11/2002,05:47,1018.75,1018.75,1018.50,1018.50,0,3,3.00
02/11/2002,05:48,1018.75,1018.75,1018.75,1018.75,4,0,4.00
02/11/2002,05:49,1019.00,1019.25,1019.00,1019.25,7,1,8.00
02/11/2002,05:50,1019.00,1019.00,1019.00,1019.00,0,2,2.00
02/11/2002,05:51,1019.00,1019.00,1018.75,1018.75,0,6,6.00
02/11/2002,05:52,1018.75,1018.75,1018.75,1018.75,0,2,2.00
02/11/2002,05:53,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/11/2002,05:54,1019.00,1019.00,1019.00,1019.00,0,20,20.00
02/11/2002,05:55,1019.00,1019.00,1019.00,1019.00,0,3,3.00
02/11/2002,05:56,1019.00,1019.00,1019.00,1019.00,0,4,4.00
02/11/2002,05:57,1018.50,1018.50,1018.50,1018.50,0,7,7.00
02/11/2002,05:58,1018.50,1018.50,1018.25,1018.25,0,6,6.00
02/11/2002,05:59,1018.50,1018.50,1018.50,1018.50,6,0,6.00
02/11/2002,06:00,1018.25,1018.25,1018.25,1018.25,0,15,15.00
02/11/2002,06:01,1018.25,1018.25,1018.00,1018.00,0,7,7.00
02/11/2002,06:02,1018.00,1018.50,1018.00,1018.50,2,4,6.00
02/11/2002,06:03,1018.50,1018.50,1018.25,1018.25,1,6,7.00
02/11/2002,06:04,1018.25,1018.25,1018.00,1018.25,1,5,6.00
02/11/2002,06:05,1018.00,1018.00,1018.00,1018.00,0,4,4.00
02/11/2002,06:06,1018.00,1018.25,1018.00,1018.25,2,3,5.00
02/11/2002,06:07,1018.25,1018.25,1017.75,1017.75,2,5,7.00
02/11/2002,06:09,1018.00,1018.00,1018.00,1018.00,4,0,4.00
02/11/2002,06:12,1017.75,1018.00,1017.75,1018.00,6,1,7.00
02/11/2002,06:13,1018.00,1018.25,1018.00,1018.25,6,0,6.00
02/11/2002,06:14,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/11/2002,06:15,1018.25,1018.25,1018.00,1018.00,1,1,2.00
02/11/2002,06:16,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/11/2002,06:17,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/11/2002,06:18,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/11/2002,06:19,1018.00,1018.00,1018.00,1018.00,0,5,5.00
02/11/2002,06:22,1018.00,1018.00,1018.00,1018.00,0,8,8.00
02/11/2002,06:23,1017.75,1017.75,1017.50,1017.75,13,26,39.00
02/11/2002,06:24,1017.75,1018.00,1017.75,1017.75,3,1,4.00
02/11/2002,06:27,1018.00,1018.00,1017.75,1017.75,2,2,4.00
02/11/2002,06:28,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/11/2002,06:29,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/11/2002,06:30,1018.25,1018.25,1018.25,1018.25,10,0,10.00
02/11/2002,06:31,1018.25,1018.25,1018.25,1018.25,2,0,2.00
02/11/2002,06:32,1018.25,1018.25,1018.25,1018.25,41,0,41.00
02/11/2002,06:33,1018.25,1018.25,1018.25,1018.25,16,0,16.00
02/11/2002,06:34,1018.50,1019.00,1018.50,1018.75,21,4,25.00
02/11/2002,06:35,1018.75,1018.75,1018.75,1018.75,0,6,6.00
02/11/2002,06:36,1018.50,1018.50,1018.50,1018.50,0,5,5.00
02/11/2002,06:37,1018.50,1018.50,1018.50,1018.50,0,3,3.00
02/11/2002,06:38,1018.75,1018.75,1018.25,1018.25,2,1,3.00
02/11/2002,06:39,1018.25,1018.25,1018.25,1018.25,0,1,1.00
02/11/2002,06:40,1018.25,1018.25,1017.75,1017.75,0,26,26.00
02/11/2002,06:41,1017.75,1017.75,1017.75,1017.75,0,1,1.00
02/11/2002,06:42,1017.75,1017.75,1017.50,1017.50,0,22,22.00
02/11/2002,06:43,1017.50,1017.50,1016.75,1017.00,9,77,86.00
02/11/2002,06:44,1017.25,1017.25,1017.00,1017.25,19,5,24.00
02/11/2002,06:45,1017.25,1017.25,1017.25,1017.25,6,0,6.00
02/11/2002,06:46,1017.50,1017.50,1017.00,1017.00,1,7,8.00
02/11/2002,06:47,1017.25,1017.25,1017.25,1017.25,4,0,4.00
02/11/2002,06:48,1017.50,1017.50,1017.50,1017.50,1,0,1.00
02/11/2002,06:49,1017.75,1017.75,1017.50,1017.50,3,4,7.00
02/11/2002,06:50,1017.25,1017.25,1017.25,1017.25,0,6,6.00
02/11/2002,06:51,1017.25,1017.50,1017.25,1017.50,1,2,3.00
02/11/2002,06:52,1017.50,1017.50,1017.50,1017.50,8,0,8.00
02/11/2002,06:53,1017.25,1017.25,1017.25,1017.25,0,10,10.00
02/11/2002,06:54,1017.50,1017.75,1017.25,1017.75,7,2,9.00
02/11/2002,06:55,1017.50,1017.50,1017.25,1017.50,1,10,11.00
02/11/2002,06:56,1017.25,1017.75,1017.25,1017.75,6,1,7.00
02/11/2002,06:57,1017.75,1018.00,1017.75,1018.00,8,1,9.00
02/11/2002,06:58,1018.00,1018.50,1018.00,1018.50,31,1,32.00
02/11/2002,06:59,1018.50,1019.00,1018.25,1018.75,17,2,19.00
02/11/2002,07:00,1018.75,1019.00,1018.75,1018.75,4,11,15.00
02/11/2002,07:01,1018.75,1018.75,1018.50,1018.50,0,5,5.00
02/11/2002,07:02,1018.25,1018.25,1017.75,1018.00,1,8,9.00
02/11/2002,07:03,1018.25,1018.25,1018.00,1018.00,5,6,11.00
02/11/2002,07:04,1018.00,1018.00,1017.75,1017.75,0,12,12.00
02/11/2002,07:05,1017.75,1017.75,1017.50,1017.50,0,15,15.00
02/11/2002,07:06,1017.50,1018.00,1017.50,1018.00,10,1,11.00
02/11/2002,07:07,1018.00,1018.25,1018.00,1018.00,6,7,13.00
02/11/2002,07:08,1018.00,1018.00,1017.75,1018.00,1,6,7.00
02/11/2002,07:10,1018.25,1018.25,1018.25,1018.25,22,0,22.00
02/11/2002,07:11,1018.25,1018.25,1018.00,1018.00,2,7,9.00
02/11/2002,07:12,1018.00,1018.25,1018.00,1018.25,11,3,14.00
02/11/2002,07:13,1018.25,1018.25,1018.00,1018.25,11,14,25.00
02/11/2002,07:14,1018.25,1018.25,1018.25,1018.25,13,0,13.00
02/11/2002,07:15,1018.25,1018.50,1018.25,1018.25,5,1,6.00
02/11/2002,07:16,1018.25,1018.50,1018.25,1018.50,8,20,28.00
02/11/2002,07:17,1018.50,1018.50,1018.50,1018.50,2,0,2.00
02/11/2002,07:18,1018.50,1019.25,1018.50,1019.25,30,0,30.00
02/11/2002,07:19,1019.25,1019.50,1019.00,1019.25,7,15,22.00
02/11/2002,07:20,1019.25,1019.50,1019.25,1019.50,35,0,35.00
02/11/2002,07:21,1019.50,1019.50,1019.25,1019.25,1,8,9.00
02/11/2002,07:22,1019.00,1019.25,1019.00,1019.25,21,6,27.00
02/11/2002,07:23,1019.50,1019.50,1019.00,1019.00,6,4,10.00
02/11/2002,07:24,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/11/2002,07:25,1019.50,1019.50,1019.25,1019.50,5,2,7.00
02/11/2002,07:26,1019.75,1020.00,1019.50,1020.00,53,16,69.00
02/11/2002,07:27,1020.00,1020.00,1019.50,1020.00,27,9,36.00
02/11/2002,07:28,1020.00,1020.00,1019.75,1020.00,12,7,19.00
02/11/2002,07:29,1019.75,1019.75,1019.50,1019.75,6,7,13.00
02/11/2002,07:30,1020.00,1020.00,1019.75,1020.00,4,1,5.00
02/11/2002,07:31,1020.00,1020.00,1019.50,1019.50,1,12,13.00
02/11/2002,07:32,1019.50,1019.50,1019.50,1019.50,0,7,7.00
02/11/2002,07:33,1019.50,1019.75,1019.50,1019.50,4,22,26.00
02/11/2002,07:34,1019.50,1019.75,1019.50,1019.50,1,6,7.00
02/11/2002,07:35,1019.50,1019.50,1019.50,1019.50,0,9,9.00
02/11/2002,07:36,1019.50,1019.50,1019.25,1019.25,0,6,6.00
02/11/2002,07:37,1019.25,1019.25,1019.25,1019.25,0,7,7.00
02/11/2002,07:38,1019.00,1019.00,1019.00,1019.00,0,8,8.00
02/11/2002,07:39,1019.25,1019.25,1019.00,1019.00,1,1,2.00
02/11/2002,07:40,1019.25,1019.25,1019.25,1019.25,3,0,3.00
02/11/2002,07:41,1019.00,1019.25,1018.75,1018.75,1,12,13.00
02/11/2002,07:42,1018.75,1019.00,1018.50,1019.00,12,11,23.00
02/11/2002,07:43,1019.00,1019.25,1019.00,1019.00,23,3,26.00
02/11/2002,07:44,1019.25,1019.25,1019.25,1019.25,3,0,3.00
02/11/2002,07:45,1019.50,1019.50,1019.50,1019.50,6,0,6.00
02/11/2002,07:46,1019.25,1019.50,1019.25,1019.25,2,11,13.00
02/11/2002,07:47,1019.25,1019.25,1019.25,1019.25,0,17,17.00
02/11/2002,07:48,1019.00,1019.00,1018.75,1019.00,7,13,20.00
02/11/2002,07:49,1018.75,1019.00,1018.75,1018.75,1,20,21.00
02/11/2002,07:50,1018.50,1018.50,1018.50,1018.50,0,3,3.00
02/11/2002,07:51,1018.50,1018.75,1018.50,1018.75,1,2,3.00
02/11/2002,07:52,1018.50,1019.00,1018.50,1018.75,26,12,38.00
02/11/2002,07:53,1018.75,1019.00,1018.75,1019.00,6,1,7.00
02/11/2002,07:54,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/11/2002,07:55,1018.75,1018.75,1018.50,1018.50,0,15,15.00
02/11/2002,07:56,1018.75,1018.75,1018.75,1018.75,13,0,13.00
02/11/2002,07:57,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/11/2002,07:58,1018.75,1018.75,1018.75,1018.75,24,0,24.00
02/11/2002,07:59,1018.75,1019.00,1018.75,1019.00,6,1,7.00
02/11/2002,08:00,1018.75,1018.75,1018.75,1018.75,0,9,9.00
02/11/2002,08:01,1018.50,1018.50,1018.50,1018.50,0,2,2.00
02/11/2002,08:02,1018.50,1019.00,1018.50,1019.00,11,4,15.00
02/11/2002,08:03,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/11/2002,08:04,1018.50,1018.50,1018.50,1018.50,0,18,18.00
02/11/2002,08:05,1018.25,1018.50,1018.25,1018.50,5,2,7.00
02/11/2002,08:06,1018.25,1018.25,1018.25,1018.25,0,2,2.00
02/11/2002,08:07,1018.50,1018.50,1018.25,1018.25,2,2,4.00
02/11/2002,08:08,1018.50,1018.50,1018.50,1018.50,4,0,4.00
02/11/2002,08:09,1018.50,1018.50,1018.25,1018.25,7,10,17.00
02/11/2002,08:10,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/11/2002,08:11,1018.50,1018.50,1018.25,1018.25,2,27,29.00
02/11/2002,08:12,1018.25,1018.50,1018.00,1018.25,11,11,22.00
02/11/2002,08:13,1018.25,1018.50,1018.25,1018.50,5,2,7.00
02/11/2002,08:14,1018.50,1018.75,1018.50,1018.75,5,0,5.00
02/11/2002,08:15,1018.50,1018.75,1018.50,1018.75,3,4,7.00
02/11/2002,08:16,1018.50,1018.50,1018.50,1018.50,0,11,11.00
02/11/2002,08:17,1018.50,1018.75,1018.25,1018.75,6,3,9.00
02/11/2002,08:18,1018.75,1018.75,1018.25,1018.50,2,3,5.00
02/11/2002,08:19,1018.25,1018.25,1018.25,1018.25,0,3,3.00
02/11/2002,08:20,1018.50,1018.75,1018.50,1018.75,5,2,7.00
02/11/2002,08:21,1018.75,1018.75,1018.75,1018.75,6,0,6.00
02/11/2002,08:22,1018.75,1019.00,1018.75,1019.00,20,0,20.00
02/11/2002,08:23,1018.75,1019.00,1018.75,1018.75,10,40,50.00
02/11/2002,08:24,1019.00,1019.00,1018.75,1018.75,11,4,15.00
02/11/2002,08:25,1019.00,1019.00,1018.75,1018.75,4,29,33.00
02/11/2002,08:26,1018.50,1018.75,1018.25,1018.50,10,19,29.00
02/11/2002,08:27,1018.25,1018.50,1018.00,1018.00,4,50,54.00
02/11/2002,08:28,1017.75,1018.25,1017.50,1018.00,34,55,89.00
02/11/2002,08:29,1018.25,1018.75,1018.25,1018.50,12,29,41.00
02/11/2002,08:30,1018.50,1019.25,1018.00,1018.50,68,170,238.00
02/11/2002,08:31,1018.50,1018.50,1017.25,1018.25,461,582,1043.00
02/11/2002,08:32,1018.00,1018.50,1017.75,1018.25,466,413,879.00
02/11/2002,08:33,1018.25,1019.00,1018.00,1018.25,499,439,938.00
02/11/2002,08:34,1018.25,1018.25,1016.75,1016.75,318,652,970.00
02/11/2002,08:35,1016.75,1017.50,1016.50,1017.50,624,332,956.00
02/11/2002,08:36,1017.50,1018.75,1017.25,1018.75,772,465,1237.00
02/11/2002,08:37,1018.75,1020.00,1018.50,1020.00,702,312,1014.00
02/11/2002,08:38,1020.00,1020.75,1019.75,1020.50,728,336,1064.00
02/11/2002,08:39,1020.50,1021.50,1020.25,1020.75,1070,873,1943.00
02/11/2002,08:40,1020.75,1021.25,1020.25,1020.25,518,976,1494.00
02/11/2002,08:41,1020.25,1021.00,1019.75,1020.00,294,682,976.00
02/11/2002,08:42,1020.00,1021.00,1019.75,1020.50,514,358,872.00
02/11/2002,08:43,1020.50,1020.75,1019.75,1020.25,717,520,1237.00
02/11/2002,08:44,1020.50,1021.25,1020.25,1020.50,728,502,1230.00
02/11/2002,08:45,1020.50,1021.00,1019.25,1019.50,399,732,1131.00
02/11/2002,08:46,1019.50,1020.00,1018.75,1019.75,602,429,1031.00
02/11/2002,08:47,1019.50,1020.00,1018.75,1019.25,603,523,1126.00
02/11/2002,08:48,1019.25,1020.00,1019.00,1019.25,449,518,967.00
02/11/2002,08:49,1019.25,1020.25,1019.00,1019.75,425,258,683.00
02/11/2002,08:50,1019.75,1019.75,1018.50,1019.00,644,549,1193.00
02/11/2002,08:51,1019.25,1019.25,1018.25,1018.25,224,568,792.00
02/11/2002,08:52,1018.50,1018.50,1017.75,1017.75,654,577,1231.00
02/11/2002,08:53,1018.00,1019.00,1017.75,1018.50,943,590,1533.00
02/11/2002,08:54,1018.50,1019.00,1018.50,1019.00,434,286,720.00
02/11/2002,08:55,1019.00,1019.50,1018.75,1019.25,545,355,900.00
02/11/2002,08:56,1019.25,1019.50,1018.50,1018.75,338,420,758.00
02/11/2002,08:57,1018.75,1020.25,1018.50,1019.75,755,226,981.00
02/11/2002,08:58,1020.00,1020.25,1019.50,1020.25,346,190,536.00
02/11/2002,08:59,1020.00,1020.25,1019.25,1019.75,251,512,763.00
02/11/2002,09:00,1019.75,1021.00,1019.25,1020.75,639,266,905.00
02/11/2002,09:01,1020.75,1021.50,1020.75,1021.25,684,745,1429.00
02/11/2002,09:02,1021.25,1022.75,1021.00,1021.75,927,644,1571.00
02/11/2002,09:03,1021.50,1022.50,1021.50,1022.25,622,363,985.00
02/11/2002,09:04,1022.25,1022.75,1021.75,1022.00,736,876,1612.00
02/11/2002,09:05,1022.00,1022.50,1021.75,1022.00,600,651,1251.00
02/11/2002,09:06,1022.00,1023.50,1022.00,1023.00,738,594,1332.00
02/11/2002,09:07,1023.25,1023.25,1021.75,1021.75,529,694,1223.00
02/11/2002,09:08,1022.00,1022.25,1021.25,1021.50,467,655,1122.00
02/11/2002,09:09,1021.75,1022.25,1021.50,1022.00,597,285,882.00
02/11/2002,09:10,1021.75,1022.25,1021.50,1022.00,385,313,698.00
02/11/2002,09:11,1021.75,1022.50,1021.50,1022.00,410,487,897.00
02/11/2002,09:12,1021.75,1023.75,1021.75,1023.75,580,206,786.00
02/11/2002,09:13,1023.75,1024.00,1022.75,1023.50,542,511,1053.00
02/11/2002,09:14,1023.25,1023.50,1022.50,1022.75,200,673,873.00
02/11/2002,09:15,1022.75,1023.50,1022.50,1022.75,504,432,936.00
02/11/2002,09:16,1022.75,1024.25,1022.75,1023.50,892,447,1339.00
02/11/2002,09:17,1023.50,1023.75,1022.50,1023.00,299,610,909.00
02/11/2002,09:18,1023.00,1023.25,1022.50,1023.00,482,586,1068.00
02/11/2002,09:19,1022.75,1022.75,1021.75,1022.00,461,807,1268.00
02/11/2002,09:20,1021.75,1022.00,1021.25,1021.75,407,523,930.00
02/11/2002,09:21,1021.75,1022.00,1021.00,1021.75,464,473,937.00
02/11/2002,09:22,1021.50,1022.00,1021.25,1021.50,175,142,317.00
02/11/2002,09:23,1021.75,1022.00,1021.00,1021.50,270,297,567.00
02/11/2002,09:24,1021.25,1022.25,1021.00,1022.00,317,149,466.00
02/11/2002,09:25,1022.00,1022.75,1021.75,1022.00,403,564,967.00
02/11/2002,09:26,1021.75,1022.00,1020.75,1021.25,359,562,921.00
02/11/2002,09:27,1021.50,1021.75,1020.75,1021.00,286,348,634.00
02/11/2002,09:28,1021.25,1021.50,1020.75,1021.25,338,543,881.00
02/11/2002,09:29,1021.50,1022.00,1021.50,1021.75,389,354,743.00
02/11/2002,09:30,1021.50,1021.75,1021.25,1021.75,389,124,513.00
02/11/2002,09:31,1021.75,1022.50,1021.25,1022.50,517,281,798.00
02/11/2002,09:32,1022.25,1022.50,1021.25,1021.50,176,558,734.00
02/11/2002,09:33,1021.00,1022.00,1021.00,1021.50,500,219,719.00
02/11/2002,09:34,1021.75,1022.50,1021.50,1022.25,385,173,558.00
02/11/2002,09:35,1022.25,1022.25,1021.75,1022.00,126,230,356.00
02/11/2002,09:36,1022.00,1023.25,1022.00,1023.25,326,159,485.00
02/11/2002,09:37,1023.00,1023.50,1022.75,1022.75,394,392,786.00
02/11/2002,09:38,1022.75,1023.00,1022.00,1022.50,296,396,692.00
02/11/2002,09:39,1022.25,1022.75,1021.75,1022.00,185,317,502.00
02/11/2002,09:40,1022.00,1022.75,1021.75,1022.25,525,177,702.00
02/11/2002,09:41,1022.00,1022.50,1021.50,1021.75,402,604,1006.00
02/11/2002,09:42,1021.75,1021.75,1020.75,1021.00,176,541,717.00
02/11/2002,09:43,1021.00,1021.50,1020.50,1021.50,738,342,1080.00
02/11/2002,09:44,1021.50,1022.50,1021.25,1022.25,403,297,700.00
02/11/2002,09:45,1022.25,1023.50,1022.25,1023.00,728,407,1135.00
02/11/2002,09:46,1023.00,1023.50,1022.50,1022.75,207,231,438.00
02/11/2002,09:47,1022.75,1023.50,1022.75,1023.25,446,251,697.00
02/11/2002,09:48,1023.25,1023.50,1022.50,1023.00,204,395,599.00
02/11/2002,09:49,1022.75,1023.50,1022.75,1023.50,378,124,502.00
02/11/2002,09:50,1023.25,1023.50,1022.50,1023.25,336,404,740.00
02/11/2002,09:51,1023.25,1023.50,1022.25,1022.50,279,380,659.00
02/11/2002,09:52,1022.75,1023.00,1021.75,1022.00,274,504,778.00
02/11/2002,09:53,1022.00,1022.25,1021.50,1021.75,320,212,532.00
02/11/2002,09:54,1022.00,1023.50,1021.75,1023.25,718,86,804.00
02/11/2002,09:55,1023.25,1024.50,1023.25,1023.75,1144,838,1982.00
02/11/2002,09:56,1023.75,1024.00,1022.75,1023.00,320,790,1110.00
02/11/2002,09:57,1023.00,1023.25,1022.75,1022.75,420,191,611.00
02/11/2002,09:58,1022.75,1023.25,1022.50,1023.25,302,290,592.00
02/11/2002,09:59,1023.00,1023.25,1022.50,1022.75,209,438,647.00
02/11/2002,10:00,1022.75,1023.25,1022.50,1022.75,139,232,371.00
02/11/2002,10:01,1022.75,1022.75,1022.00,1022.75,591,523,1114.00
02/11/2002,10:02,1022.50,1022.75,1022.00,1022.00,211,234,445.00
02/11/2002,10:03,1022.00,1023.00,1022.00,1022.75,317,30,347.00
02/11/2002,10:04,1023.00,1023.75,1022.75,1023.25,512,263,775.00
02/11/2002,10:05,1023.00,1023.25,1022.75,1022.75,147,308,455.00
02/11/2002,10:06,1022.75,1022.75,1022.00,1022.50,243,307,550.00
02/11/2002,10:07,1022.50,1022.50,1021.50,1021.50,273,480,753.00
02/11/2002,10:08,1021.50,1021.75,1021.00,1021.00,307,755,1062.00
02/11/2002,10:09,1021.00,1021.50,1020.50,1021.50,326,491,817.00
02/11/2002,10:10,1021.25,1021.75,1021.00,1021.25,134,201,335.00
02/11/2002,10:11,1021.25,1021.75,1021.00,1021.75,196,115,311.00
02/11/2002,10:12,1021.50,1021.75,1021.50,1021.75,49,143,192.00
02/11/2002,10:13,1021.75,1022.50,1021.50,1022.25,284,171,455.00
02/11/2002,10:14,1022.00,1022.25,1021.75,1022.25,95,187,282.00
02/11/2002,10:15,1022.00,1022.00,1021.50,1022.00,251,180,431.00
02/11/2002,10:16,1022.00,1022.00,1021.25,1021.25,130,300,430.00
02/11/2002,10:17,1021.25,1022.00,1021.00,1021.50,335,251,586.00
02/11/2002,10:18,1021.50,1021.75,1021.00,1021.50,144,152,296.00
02/11/2002,10:19,1021.50,1022.00,1021.00,1021.00,154,325,479.00
02/11/2002,10:20,1021.00,1021.50,1020.50,1020.75,344,686,1030.00
02/11/2002,10:21,1021.00,1021.75,1020.75,1021.25,595,369,964.00
02/11/2002,10:22,1021.50,1022.75,1021.00,1022.25,704,563,1267.00
02/11/2002,10:23,1022.50,1022.50,1021.75,1022.25,324,293,617.00
02/11/2002,10:24,1022.50,1022.50,1021.75,1022.00,46,100,146.00
02/11/2002,10:25,1022.00,1022.50,1021.50,1022.50,367,262,629.00
02/11/2002,10:26,1022.75,1022.75,1022.25,1022.25,301,128,429.00
02/11/2002,10:27,1022.50,1022.75,1021.75,1021.75,70,557,627.00
02/11/2002,10:28,1021.75,1022.25,1021.50,1021.75,257,233,490.00
02/11/2002,10:29,1021.75,1022.00,1021.50,1022.00,83,40,123.00
02/11/2002,10:30,1021.75,1023.00,1021.75,1022.00,306,330,636.00
02/11/2002,10:31,1022.25,1022.50,1021.00,1021.25,167,580,747.00
02/11/2002,10:32,1021.25,1022.00,1021.00,1021.50,408,183,591.00
02/11/2002,10:33,1021.75,1022.25,1021.50,1022.25,282,27,309.00
02/11/2002,10:34,1022.25,1022.50,1022.00,1022.25,167,124,291.00
02/11/2002,10:35,1022.25,1022.25,1021.25,1021.50,212,631,843.00
02/11/2002,10:36,1021.75,1022.75,1021.75,1022.50,568,231,799.00
02/11/2002,10:37,1022.50,1023.00,1022.25,1023.00,450,84,534.00
02/11/2002,10:38,1022.75,1023.25,1022.50,1022.75,154,251,405.00
02/11/2002,10:39,1022.75,1023.00,1022.50,1022.75,134,178,312.00
02/11/2002,10:40,1022.75,1023.25,1022.50,1023.00,102,90,192.00
02/11/2002,10:41,1023.00,1023.75,1022.75,1023.75,370,50,420.00
02/11/2002,10:42,1023.75,1023.75,1023.25,1023.75,225,231,456.00
02/11/2002,10:43,1023.75,1024.00,1023.25,1023.50,203,122,325.00
02/11/2002,10:44,1023.50,1024.00,1023.50,1023.75,196,139,335.00
02/11/2002,10:45,1023.50,1024.75,1023.50,1024.50,708,371,1079.00
02/11/2002,10:46,1024.50,1025.00,1024.00,1024.50,349,346,695.00
02/11/2002,10:47,1024.75,1025.00,1024.25,1024.25,210,277,487.00
02/11/2002,10:48,1024.50,1024.50,1024.00,1024.25,248,270,518.00
02/11/2002,10:49,1024.25,1024.75,1024.25,1024.50,204,115,319.00
02/11/2002,10:50,1024.25,1024.75,1024.25,1024.25,116,212,328.00
02/11/2002,10:51,1024.50,1025.50,1024.50,1024.75,698,555,1253.00
02/11/2002,10:52,1025.00,1025.50,1024.75,1025.00,271,291,562.00
02/11/2002,10:53,1024.75,1025.00,1024.00,1024.75,313,756,1069.00
02/11/2002,10:54,1024.75,1025.25,1024.25,1025.00,438,200,638.00
02/11/2002,10:55,1024.75,1025.50,1024.75,1025.00,630,329,959.00
02/11/2002,10:56,1025.00,1025.25,1024.50,1024.75,263,309,572.00
02/11/2002,10:57,1024.75,1025.25,1024.75,1025.00,109,177,286.00
02/11/2002,10:58,1024.75,1025.25,1024.75,1024.75,166,202,368.00
02/11/2002,10:59,1024.75,1025.50,1024.75,1025.25,166,148,314.00
02/11/2002,11:00,1025.25,1025.50,1025.00,1025.50,154,119,273.00
02/11/2002,11:01,1025.50,1026.25,1025.50,1026.25,496,118,614.00
02/11/2002,11:02,1026.00,1027.75,1026.00,1027.00,1379,736,2115.00
02/11/2002,11:03,1027.00,1027.75,1026.75,1027.00,517,535,1052.00
02/11/2002,11:04,1027.00,1027.00,1026.50,1027.00,206,235,441.00
02/11/2002,11:05,1026.75,1027.00,1026.50,1026.75,64,152,216.00
02/11/2002,11:06,1026.50,1026.75,1025.75,1026.25,403,783,1186.00
02/11/2002,11:07,1026.50,1027.00,1026.25,1026.75,162,74,236.00
02/11/2002,11:08,1026.50,1027.50,1026.50,1027.25,215,91,306.00
02/11/2002,11:09,1027.25,1027.50,1026.50,1026.50,197,366,563.00
02/11/2002,11:10,1026.75,1027.00,1026.50,1026.75,110,146,256.00
02/11/2002,11:11,1026.50,1027.00,1026.50,1026.75,69,90,159.00
02/11/2002,11:12,1027.00,1027.25,1026.75,1027.25,376,99,475.00
02/11/2002,11:13,1027.25,1027.50,1026.75,1026.75,346,320,666.00
02/11/2002,11:14,1026.75,1026.75,1026.25,1026.75,132,297,429.00
02/11/2002,11:15,1026.75,1026.75,1026.50,1026.75,66,66,132.00
02/11/2002,11:16,1026.50,1026.75,1026.25,1026.50,106,183,289.00
02/11/2002,11:17,1026.50,1027.25,1026.50,1026.75,66,60,126.00
02/11/2002,11:18,1026.75,1026.75,1026.50,1026.75,36,90,126.00
02/11/2002,11:19,1026.50,1026.50,1025.75,1026.00,198,472,670.00
02/11/2002,11:20,1026.00,1026.75,1025.75,1026.50,246,101,347.00
02/11/2002,11:21,1026.50,1027.50,1026.25,1027.00,475,242,717.00
02/11/2002,11:22,1027.00,1027.00,1026.00,1026.25,144,227,371.00
02/11/2002,11:23,1026.25,1026.25,1026.00,1026.00,47,160,207.00
02/11/2002,11:24,1026.00,1026.25,1025.75,1026.00,16,177,193.00
02/11/2002,11:25,1026.00,1026.50,1026.00,1026.50,132,151,283.00
02/11/2002,11:26,1026.50,1026.75,1026.00,1026.75,283,137,420.00
02/11/2002,11:27,1026.50,1026.50,1026.25,1026.25,10,86,96.00
02/11/2002,11:28,1026.50,1026.50,1026.25,1026.25,49,93,142.00
02/11/2002,11:29,1026.25,1027.00,1026.25,1026.75,200,208,408.00
02/11/2002,11:30,1026.75,1027.25,1026.75,1027.00,143,293,436.00
02/11/2002,11:31,1027.00,1027.50,1026.75,1027.50,185,81,266.00
02/11/2002,11:32,1027.50,1027.50,1026.75,1027.00,124,198,322.00
02/11/2002,11:33,1026.75,1027.25,1026.75,1026.75,76,162,238.00
02/11/2002,11:34,1026.75,1027.50,1026.75,1027.25,199,131,330.00
02/11/2002,11:35,1027.25,1028.00,1027.25,1027.75,463,224,687.00
02/11/2002,11:36,1027.75,1028.00,1027.25,1027.25,118,184,302.00
02/11/2002,11:37,1027.50,1027.50,1026.75,1027.00,61,319,380.00
02/11/2002,11:38,1027.00,1027.50,1026.75,1027.50,231,45,276.00
02/11/2002,11:39,1027.50,1027.50,1027.00,1027.25,88,56,144.00
02/11/2002,11:40,1027.25,1027.25,1027.00,1027.25,108,52,160.00
02/11/2002,11:41,1027.00,1027.25,1026.75,1027.25,55,77,132.00
02/11/2002,11:42,1027.00,1027.25,1027.00,1027.00,48,53,101.00
02/11/2002,11:43,1027.25,1027.75,1027.25,1027.75,183,37,220.00
02/11/2002,11:44,1027.75,1028.25,1027.50,1027.75,222,52,274.00
02/11/2002,11:45,1027.75,1028.25,1027.50,1027.50,186,256,442.00
02/11/2002,11:46,1027.50,1027.75,1027.25,1027.50,78,215,293.00
02/11/2002,11:47,1027.50,1028.00,1027.50,1028.00,192,114,306.00
02/11/2002,11:48,1028.25,1028.25,1027.50,1027.75,82,92,174.00
02/11/2002,11:49,1027.75,1028.25,1027.75,1027.75,51,48,99.00
02/11/2002,11:50,1027.75,1028.00,1027.50,1028.00,74,34,108.00
02/11/2002,11:51,1028.00,1028.00,1027.75,1028.00,55,10,65.00
02/11/2002,11:52,1028.00,1028.50,1027.75,1028.00,218,144,362.00
02/11/2002,11:53,1028.00,1028.00,1027.50,1027.75,138,241,379.00
02/11/2002,11:54,1027.75,1027.75,1027.00,1027.50,103,205,308.00
02/11/2002,11:55,1027.25,1027.50,1027.25,1027.50,57,71,128.00
02/11/2002,11:56,1027.25,1027.25,1027.00,1027.25,37,199,236.00
02/11/2002,11:57,1027.00,1027.25,1026.75,1027.00,50,120,170.00
02/11/2002,11:58,1027.00,1027.25,1026.75,1027.00,132,50,182.00
02/11/2002,11:59,1027.00,1027.25,1026.75,1026.75,32,199,231.00
02/11/2002,12:00,1026.75,1027.00,1026.75,1026.75,39,112,151.00
02/11/2002,12:01,1027.00,1027.25,1026.75,1027.25,48,13,61.00
02/11/2002,12:02,1027.00,1027.75,1027.00,1027.75,256,47,303.00
02/11/2002,12:03,1027.75,1028.00,1027.50,1028.00,464,156,620.00
02/11/2002,12:04,1028.00,1028.50,1027.75,1028.00,182,99,281.00
02/11/2002,12:05,1028.00,1028.00,1027.75,1027.75,2,109,111.00
02/11/2002,12:06,1027.75,1027.75,1027.50,1027.50,50,155,205.00
02/11/2002,12:07,1027.50,1027.50,1027.00,1027.00,2,302,304.00
02/11/2002,12:08,1027.00,1027.50,1027.00,1027.50,169,23,192.00
02/11/2002,12:09,1027.50,1027.50,1026.75,1027.00,63,228,291.00
02/11/2002,12:10,1027.25,1027.25,1026.25,1026.25,62,327,389.00
02/11/2002,12:11,1026.25,1026.75,1026.25,1026.75,165,32,197.00
02/11/2002,12:12,1027.00,1027.25,1026.50,1026.50,145,90,235.00
02/11/2002,12:13,1026.75,1027.00,1026.50,1026.75,81,30,111.00
02/11/2002,12:14,1026.75,1027.00,1026.50,1026.75,22,42,64.00
02/11/2002,12:15,1026.75,1027.00,1026.50,1026.75,72,51,123.00
02/11/2002,12:16,1027.00,1027.25,1026.75,1026.75,61,83,144.00
02/11/2002,12:17,1026.75,1027.00,1026.50,1026.75,87,43,130.00
02/11/2002,12:18,1026.75,1026.75,1026.50,1026.75,25,19,44.00
02/11/2002,12:19,1026.50,1026.50,1026.25,1026.50,77,252,329.00
02/11/2002,12:20,1026.25,1026.50,1026.00,1026.25,100,344,444.00
02/11/2002,12:21,1026.00,1026.25,1025.75,1026.00,57,149,206.00
02/11/2002,12:22,1026.00,1026.25,1026.00,1026.25,15,116,131.00
02/11/2002,12:23,1026.25,1026.75,1026.00,1026.75,217,51,268.00
02/11/2002,12:24,1026.50,1027.00,1026.50,1026.75,128,88,216.00
02/11/2002,12:25,1026.75,1027.00,1026.50,1026.75,115,42,157.00
02/11/2002,12:26,1026.75,1027.00,1026.50,1026.75,21,92,113.00
02/11/2002,12:27,1027.00,1027.00,1026.75,1027.00,18,21,39.00
02/11/2002,12:28,1027.00,1027.00,1026.50,1026.75,38,54,92.00
02/11/2002,12:29,1026.75,1027.00,1026.75,1027.00,127,2,129.00
02/11/2002,12:30,1027.25,1027.75,1027.00,1027.50,265,75,340.00
02/11/2002,12:31,1027.50,1027.75,1027.00,1027.25,81,140,221.00
02/11/2002,12:32,1027.00,1027.50,1027.00,1027.25,30,15,45.00
02/11/2002,12:33,1027.50,1027.50,1027.25,1027.50,90,139,229.00
02/11/2002,12:34,1027.50,1028.00,1027.25,1027.75,137,142,279.00
02/11/2002,12:35,1027.75,1028.00,1027.50,1027.75,103,132,235.00
02/11/2002,12:36,1027.75,1028.25,1027.50,1028.25,314,125,439.00
02/11/2002,12:37,1028.00,1028.00,1027.50,1027.75,84,155,239.00
02/11/2002,12:38,1027.75,1028.00,1027.50,1028.00,187,118,305.00
02/11/2002,12:39,1027.75,1028.00,1027.50,1027.50,18,96,114.00
02/11/2002,12:40,1027.75,1028.50,1027.75,1028.25,235,256,491.00
02/11/2002,12:41,1028.25,1028.25,1027.75,1028.25,101,140,241.00
02/11/2002,12:42,1028.25,1028.75,1028.00,1028.75,262,234,496.00
02/11/2002,12:43,1028.50,1028.50,1028.00,1028.25,315,347,662.00
02/11/2002,12:44,1028.25,1028.75,1028.00,1028.50,218,319,537.00
02/11/2002,12:45,1028.50,1029.25,1028.50,1029.00,540,143,683.00
02/11/2002,12:46,1029.25,1029.50,1029.00,1029.00,470,501,971.00
02/11/2002,12:47,1029.25,1029.50,1028.75,1029.00,166,123,289.00
02/11/2002,12:48,1029.25,1029.25,1028.75,1029.00,51,132,183.00
02/11/2002,12:49,1029.00,1029.25,1028.75,1029.00,41,58,99.00
02/11/2002,12:50,1029.00,1029.25,1029.00,1029.00,54,116,170.00
02/11/2002,12:51,1029.25,1029.25,1028.75,1028.75,103,350,453.00
02/11/2002,12:52,1028.75,1029.00,1028.25,1028.75,155,294,449.00
02/11/2002,12:53,1028.75,1028.75,1028.25,1028.50,72,312,384.00
02/11/2002,12:54,1028.50,1028.50,1028.00,1028.00,61,448,509.00
02/11/2002,12:55,1028.00,1028.50,1028.00,1028.25,174,191,365.00
02/11/2002,12:56,1028.50,1028.75,1028.25,1028.50,90,144,234.00
02/11/2002,12:57,1028.75,1029.75,1028.50,1029.50,542,126,668.00
02/11/2002,12:58,1029.50,1030.00,1029.25,1029.50,538,476,1014.00
02/11/2002,12:59,1029.50,1030.00,1029.50,1029.75,186,195,381.00
02/11/2002,13:00,1029.75,1030.00,1029.00,1029.25,290,479,769.00
02/11/2002,13:01,1029.25,1029.25,1028.75,1028.75,101,362,463.00
02/11/2002,13:02,1029.00,1029.50,1028.75,1029.25,387,153,540.00
02/11/2002,13:03,1029.25,1030.00,1029.25,1029.75,251,130,381.00
02/11/2002,13:04,1029.75,1030.00,1029.00,1029.25,181,213,394.00
02/11/2002,13:05,1029.25,1030.00,1029.25,1029.75,322,234,556.00
02/11/2002,13:06,1029.75,1029.75,1029.50,1029.75,110,108,218.00
02/11/2002,13:07,1029.75,1030.50,1029.75,1029.75,526,555,1081.00
02/11/2002,13:08,1029.75,1029.75,1029.25,1029.25,123,201,324.00
02/11/2002,13:09,1029.25,1030.00,1029.25,1029.50,188,51,239.00
02/11/2002,13:10,1029.75,1029.75,1029.00,1029.25,160,366,526.00
02/11/2002,13:11,1029.25,1029.50,1029.25,1029.25,96,151,247.00
02/11/2002,13:12,1029.25,1029.50,1029.25,1029.50,95,97,192.00
02/11/2002,13:13,1029.50,1030.25,1029.00,1030.00,357,121,478.00
02/11/2002,13:14,1030.00,1030.50,1029.75,1030.00,468,573,1041.00
02/11/2002,13:15,1030.00,1030.00,1029.50,1030.00,274,178,452.00
02/11/2002,13:16,1029.75,1030.50,1029.75,1030.00,302,242,544.00
02/11/2002,13:17,1030.00,1031.00,1030.00,1030.75,557,564,1121.00
02/11/2002,13:18,1030.50,1030.75,1030.50,1030.50,96,314,410.00
02/11/2002,13:19,1030.50,1031.00,1030.25,1030.75,405,442,847.00
02/11/2002,13:20,1030.50,1030.75,1030.25,1030.25,104,190,294.00
02/11/2002,13:21,1030.25,1030.75,1030.00,1030.25,319,250,569.00
02/11/2002,13:22,1030.50,1030.50,1030.00,1030.25,89,180,269.00
02/11/2002,13:23,1030.25,1030.25,1029.75,1030.00,148,53,201.00
02/11/2002,13:24,1030.00,1030.50,1029.75,1030.50,277,67,344.00
02/11/2002,13:25,1030.50,1030.75,1030.00,1030.00,52,169,221.00
02/11/2002,13:26,1030.00,1030.25,1029.75,1030.00,274,297,571.00
02/11/2002,13:27,1030.00,1030.50,1030.00,1030.00,194,153,347.00
02/11/2002,13:28,1030.25,1031.00,1030.25,1030.75,389,76,465.00
02/11/2002,13:29,1030.75,1031.00,1030.25,1030.50,135,238,373.00
02/11/2002,13:30,1030.50,1030.50,1030.00,1030.00,132,374,506.00
02/11/2002,13:31,1030.00,1030.25,1029.50,1029.75,212,471,683.00
02/11/2002,13:32,1030.00,1030.00,1029.50,1029.75,39,257,296.00
02/11/2002,13:33,1029.75,1030.00,1029.50,1030.00,222,126,348.00
02/11/2002,13:34,1030.00,1030.75,1030.00,1030.25,299,272,571.00
02/11/2002,13:35,1030.25,1030.50,1030.00,1030.00,225,159,384.00
02/11/2002,13:36,1030.00,1030.50,1030.00,1030.25,110,81,191.00
02/11/2002,13:37,1030.25,1030.25,1029.75,1029.75,198,295,493.00
02/11/2002,13:38,1029.75,1030.25,1029.75,1030.00,90,262,352.00
02/11/2002,13:39,1030.00,1030.25,1029.75,1030.00,147,97,244.00
02/11/2002,13:40,1030.00,1030.00,1029.50,1029.50,204,247,451.00
02/11/2002,13:41,1029.50,1030.00,1029.50,1029.50,169,232,401.00
02/11/2002,13:42,1029.75,1030.25,1029.50,1029.75,77,48,125.00
02/11/2002,13:43,1030.00,1030.00,1029.50,1029.50,48,104,152.00
02/11/2002,13:44,1029.75,1029.75,1029.25,1029.25,182,130,312.00
02/11/2002,13:45,1029.25,1029.50,1029.00,1029.00,131,311,442.00
02/11/2002,13:46,1029.25,1029.75,1029.00,1029.00,121,144,265.00
02/11/2002,13:47,1029.00,1029.50,1029.00,1029.25,91,97,188.00
02/11/2002,13:48,1029.00,1029.25,1028.75,1029.00,163,171,334.00
02/11/2002,13:49,1029.00,1029.75,1029.00,1029.75,427,43,470.00
02/11/2002,13:50,1029.75,1030.25,1029.75,1030.00,130,202,332.00
02/11/2002,13:51,1030.00,1030.50,1030.00,1030.25,329,238,567.00
02/11/2002,13:52,1030.25,1030.50,1030.00,1030.25,161,166,327.00
02/11/2002,13:53,1030.25,1030.25,1030.00,1030.00,289,4,293.00
02/11/2002,13:54,1030.00,1030.00,1029.50,1029.50,54,325,379.00
02/11/2002,13:55,1029.50,1029.50,1029.00,1029.25,332,361,693.00
02/11/2002,13:56,1029.25,1030.00,1029.25,1029.75,238,57,295.00
02/11/2002,13:57,1029.75,1030.00,1029.50,1029.75,105,63,168.00
02/11/2002,13:58,1029.75,1030.50,1029.50,1030.25,240,29,269.00
02/11/2002,13:59,1030.25,1030.50,1030.00,1030.50,181,167,348.00
02/11/2002,14:00,1030.50,1030.50,1029.75,1030.00,120,92,212.00
02/11/2002,14:01,1030.00,1030.50,1030.00,1030.25,217,321,538.00
02/11/2002,14:02,1030.25,1030.50,1030.00,1030.00,73,34,107.00
02/11/2002,14:03,1030.00,1031.00,1030.00,1030.75,284,196,480.00
02/11/2002,14:04,1030.75,1030.75,1030.25,1030.50,138,101,239.00
02/11/2002,14:05,1030.50,1030.75,1030.00,1030.50,116,123,239.00
02/11/2002,14:06,1030.75,1031.00,1030.50,1031.00,198,49,247.00
02/11/2002,14:07,1030.75,1031.75,1030.75,1031.00,712,539,1251.00
02/11/2002,14:08,1031.25,1031.50,1031.00,1031.25,499,260,759.00
02/11/2002,14:09,1031.00,1031.50,1031.00,1031.25,214,24,238.00
02/11/2002,14:10,1031.00,1031.50,1031.00,1031.50,340,114,454.00
02/11/2002,14:11,1031.50,1032.00,1031.25,1031.75,382,189,571.00
02/11/2002,14:12,1032.00,1032.25,1031.50,1031.75,255,302,557.00
02/11/2002,14:13,1032.00,1032.25,1031.75,1031.75,205,360,565.00
02/11/2002,14:14,1031.75,1032.25,1031.75,1032.00,150,200,350.00
02/11/2002,14:15,1032.00,1032.25,1031.75,1031.75,125,216,341.00
02/11/2002,14:16,1032.00,1032.50,1031.75,1032.25,662,290,952.00
02/11/2002,14:17,1032.00,1032.25,1031.75,1031.75,24,302,326.00
02/11/2002,14:18,1031.75,1032.50,1031.50,1032.25,435,199,634.00
02/11/2002,14:19,1032.25,1032.50,1032.00,1032.25,245,303,548.00
02/11/2002,14:20,1032.25,1033.00,1032.00,1032.25,282,510,792.00
02/11/2002,14:21,1032.50,1033.00,1032.25,1032.75,599,215,814.00
02/11/2002,14:22,1032.75,1033.00,1032.75,1032.75,436,222,658.00
02/11/2002,14:23,1033.00,1033.00,1032.50,1032.75,142,188,330.00
02/11/2002,14:24,1032.75,1033.50,1032.75,1033.25,280,452,732.00
02/11/2002,14:25,1033.25,1033.25,1033.00,1033.25,206,57,263.00
02/11/2002,14:26,1033.25,1033.25,1033.00,1033.25,309,9,318.00
02/11/2002,14:27,1033.50,1033.75,1033.00,1033.25,445,367,812.00
02/11/2002,14:28,1033.25,1033.50,1032.50,1032.75,199,563,762.00
02/11/2002,14:29,1033.00,1033.25,1032.75,1033.25,218,66,284.00
02/11/2002,14:30,1033.25,1033.75,1033.00,1033.25,300,315,615.00
02/11/2002,14:31,1033.25,1033.75,1033.25,1033.75,219,78,297.00
02/11/2002,14:32,1033.75,1033.75,1033.25,1033.25,493,365,858.00
02/11/2002,14:33,1033.50,1034.00,1033.50,1034.00,513,486,999.00
02/11/2002,14:34,1033.75,1034.25,1033.75,1033.75,523,422,945.00
02/11/2002,14:35,1033.75,1034.00,1033.50,1033.50,308,310,618.00
02/11/2002,14:36,1033.75,1034.00,1033.50,1033.75,277,31,308.00
02/11/2002,14:37,1034.00,1034.25,1033.50,1033.75,103,198,301.00
02/11/2002,14:38,1033.75,1033.75,1033.25,1033.50,117,151,268.00
02/11/2002,14:39,1033.50,1033.75,1033.50,1033.50,18,79,97.00
02/11/2002,14:40,1033.75,1034.25,1033.25,1034.25,447,104,551.00
02/11/2002,14:41,1034.25,1034.25,1033.50,1034.00,91,344,435.00
02/11/2002,14:42,1034.00,1034.25,1033.50,1034.00,257,209,466.00
02/11/2002,14:43,1034.00,1034.00,1033.50,1033.50,49,223,272.00
02/11/2002,14:44,1033.50,1033.75,1033.25,1033.25,192,252,444.00
02/11/2002,14:45,1033.25,1033.50,1033.00,1033.50,474,484,958.00
02/11/2002,14:46,1033.50,1034.00,1033.25,1033.50,311,155,466.00
02/11/2002,14:47,1033.50,1033.75,1033.25,1033.25,85,257,342.00
02/11/2002,14:48,1033.25,1033.50,1032.75,1032.75,122,393,515.00
02/11/2002,14:49,1032.75,1033.00,1032.50,1032.75,235,370,605.00
02/11/2002,14:50,1032.75,1033.00,1032.25,1033.00,117,348,465.00
02/11/2002,14:51,1032.75,1033.00,1032.50,1032.75,154,159,313.00
02/11/2002,14:52,1032.75,1033.75,1032.50,1033.75,535,131,666.00
02/11/2002,14:53,1033.50,1034.00,1033.50,1034.00,381,293,674.00
02/11/2002,14:54,1034.00,1034.50,1033.50,1034.00,657,470,1127.00
02/11/2002,14:55,1034.00,1034.25,1033.75,1033.75,458,276,734.00
02/11/2002,14:56,1033.75,1034.25,1033.50,1033.75,244,354,598.00
02/11/2002,14:57,1034.00,1034.50,1033.75,1034.25,373,121,494.00
02/11/2002,14:58,1034.25,1034.75,1034.00,1034.00,411,516,927.00
02/11/2002,14:59,1034.25,1034.75,1034.00,1034.00,375,241,616.00
02/11/2002,15:00,1034.00,1034.50,1033.75,1034.25,744,380,1124.00
02/11/2002,15:01,1034.25,1035.00,1034.25,1034.25,512,498,1010.00
02/11/2002,15:02,1034.25,1034.75,1034.25,1034.75,509,255,764.00
02/11/2002,15:03,1034.75,1035.00,1034.25,1034.25,267,371,638.00
02/11/2002,15:04,1034.50,1034.75,1034.00,1034.00,147,288,435.00
02/11/2002,15:05,1034.00,1034.50,1033.75,1034.25,287,387,674.00
02/11/2002,15:06,1034.25,1034.75,1034.00,1034.25,282,258,540.00
02/11/2002,15:07,1034.25,1034.25,1033.75,1034.00,213,225,438.00
02/11/2002,15:08,1034.00,1034.00,1033.75,1033.75,150,52,202.00
02/11/2002,15:09,1034.00,1034.25,1033.75,1034.00,308,56,364.00
02/11/2002,15:10,1034.00,1034.00,1033.25,1033.75,120,434,554.00
02/11/2002,15:11,1033.50,1034.00,1033.50,1033.50,135,143,278.00
02/11/2002,15:12,1033.50,1033.75,1033.25,1033.50,217,417,634.00
02/11/2002,15:13,1033.75,1033.75,1033.25,1033.50,103,180,283.00
02/11/2002,15:14,1033.50,1033.75,1033.00,1033.25,440,510,950.00
02/11/2002,15:15,1033.50,1033.50,1032.25,1032.25,507,692,1199.00
02/11/2002,15:46,1032.75,1032.75,1032.25,1032.50,34,14,48.00
02/11/2002,15:47,1032.50,1032.50,1032.50,1032.50,29,0,29.00
02/11/2002,15:48,1032.25,1032.50,1032.25,1032.25,4,9,13.00
02/11/2002,15:49,1032.25,1032.25,1032.25,1032.25,0,17,17.00
02/11/2002,15:50,1032.50,1032.50,1031.75,1031.75,5,81,86.00
02/11/2002,15:51,1031.75,1031.75,1031.75,1031.75,0,17,17.00
02/11/2002,15:52,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/11/2002,15:53,1031.75,1032.00,1031.75,1032.00,2,56,58.00
02/11/2002,15:54,1031.75,1031.75,1031.75,1031.75,0,11,11.00
02/11/2002,15:55,1031.75,1031.75,1031.75,1031.75,0,24,24.00
02/11/2002,15:56,1032.00,1032.00,1031.75,1032.00,18,1,19.00
02/11/2002,15:57,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/11/2002,15:59,1031.75,1031.75,1031.75,1031.75,0,4,4.00
02/11/2002,16:00,1031.75,1032.00,1031.75,1031.75,4,89,93.00
02/11/2002,17:01,1032.00,1032.00,1031.75,1031.75,0,4,4.00
02/11/2002,17:02,1031.75,1031.75,1031.75,1031.75,0,4,4.00
02/11/2002,17:03,1031.75,1031.75,1031.75,1031.75,0,2,2.00
02/11/2002,17:04,1032.00,1032.00,1031.75,1031.75,1,8,9.00
02/11/2002,17:06,1031.75,1031.75,1031.75,1031.75,0,5,5.00
02/11/2002,17:10,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/11/2002,17:11,1032.00,1032.00,1032.00,1032.00,4,0,4.00
02/11/2002,17:12,1032.00,1032.00,1032.00,1032.00,3,0,3.00
02/11/2002,17:16,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/11/2002,17:22,1032.00,1032.00,1032.00,1032.00,4,0,4.00
02/11/2002,17:23,1032.25,1032.25,1032.25,1032.25,7,0,7.00
02/11/2002,17:24,1032.25,1032.25,1032.25,1032.25,2,0,2.00
02/11/2002,17:26,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/11/2002,17:27,1032.50,1032.50,1032.50,1032.50,3,0,3.00
02/11/2002,17:28,1032.50,1032.50,1032.50,1032.50,2,0,2.00
02/11/2002,17:31,1032.50,1032.50,1032.50,1032.50,2,0,2.00
02/11/2002,17:36,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/11/2002,17:37,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/11/2002,17:38,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/11/2002,17:42,1032.25,1032.25,1032.25,1032.25,0,5,5.00
02/11/2002,17:45,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/11/2002,17:47,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/11/2002,17:48,1032.25,1032.50,1032.25,1032.50,5,1,6.00
02/11/2002,17:50,1032.50,1032.50,1032.50,1032.50,5,0,5.00
02/11/2002,17:54,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/11/2002,17:57,1032.50,1032.50,1032.50,1032.50,4,0,4.00
02/11/2002,18:00,1032.25,1032.25,1032.25,1032.25,0,1,1.00
02/11/2002,18:01,1032.25,1032.25,1032.25,1032.25,0,6,6.00
02/11/2002,18:04,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/11/2002,18:06,1032.75,1032.75,1032.75,1032.75,2,0,2.00
02/11/2002,18:11,1032.50,1032.50,1032.50,1032.50,0,2,2.00
02/11/2002,18:12,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/11/2002,18:17,1032.25,1032.25,1032.25,1032.25,0,1,1.00
02/11/2002,18:21,1032.25,1032.25,1032.25,1032.25,0,1,1.00
02/11/2002,18:31,1032.50,1032.50,1032.50,1032.50,2,0,2.00
02/11/2002,18:32,1032.25,1032.25,1032.25,1032.25,0,1,1.00
02/11/2002,18:33,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/11/2002,18:44,1032.75,1032.75,1032.75,1032.75,2,0,2.00
02/11/2002,18:47,1032.75,1032.75,1032.75,1032.75,15,0,15.00
02/11/2002,18:54,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/11/2002,18:57,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/11/2002,18:58,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/11/2002,19:01,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/11/2002,19:02,1032.75,1032.75,1032.75,1032.75,3,0,3.00
02/11/2002,19:10,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/11/2002,19:20,1033.00,1033.00,1033.00,1033.00,10,0,10.00
02/11/2002,19:21,1033.00,1033.00,1033.00,1033.00,11,0,11.00
02/11/2002,19:23,1033.00,1033.00,1033.00,1033.00,2,0,2.00
02/11/2002,19:26,1033.00,1033.00,1033.00,1033.00,2,0,2.00
02/11/2002,19:27,1033.00,1033.00,1033.00,1033.00,1,0,1.00
02/11/2002,19:31,1032.75,1032.75,1032.75,1032.75,0,1,1.00
02/11/2002,19:39,1032.75,1032.75,1032.75,1032.75,0,1,1.00
02/11/2002,19:40,1032.75,1032.75,1032.75,1032.75,0,2,2.00
02/11/2002,19:46,1033.00,1033.00,1033.00,1033.00,2,0,2.00
02/11/2002,19:49,1032.75,1032.75,1032.75,1032.75,0,2,2.00
02/11/2002,19:50,1033.00,1033.00,1033.00,1033.00,2,0,2.00
02/11/2002,19:54,1032.75,1032.75,1032.75,1032.75,0,3,3.00
02/11/2002,19:55,1033.00,1033.00,1033.00,1033.00,1,0,1.00
02/11/2002,19:57,1033.00,1033.00,1033.00,1033.00,1,0,1.00
02/11/2002,20:01,1033.00,1033.00,1033.00,1033.00,1,0,1.00
02/11/2002,20:05,1033.00,1033.00,1033.00,1033.00,1,0,1.00
02/11/2002,20:07,1033.00,1033.00,1033.00,1033.00,1,0,1.00
02/11/2002,20:08,1033.25,1033.25,1033.25,1033.25,2,0,2.00
02/11/2002,20:09,1033.00,1033.00,1033.00,1033.00,0,1,1.00
02/11/2002,20:11,1032.75,1032.75,1032.75,1032.75,0,1,1.00
02/11/2002,20:13,1033.00,1033.00,1033.00,1033.00,1,0,1.00
02/11/2002,20:28,1032.75,1032.75,1032.75,1032.75,0,4,4.00
02/11/2002,20:30,1032.75,1032.75,1032.50,1032.50,0,9,9.00
02/11/2002,20:33,1032.25,1032.25,1032.25,1032.25,0,13,13.00
02/11/2002,20:36,1032.00,1032.00,1032.00,1032.00,0,1,1.00
02/11/2002,20:38,1032.00,1032.00,1032.00,1032.00,0,2,2.00
02/11/2002,20:39,1032.25,1032.50,1032.25,1032.50,2,0,2.00
02/11/2002,20:41,1032.00,1032.00,1032.00,1032.00,0,13,13.00
02/11/2002,20:42,1031.75,1031.75,1031.75,1031.75,0,9,9.00
02/11/2002,20:45,1031.75,1031.75,1031.75,1031.75,0,4,4.00
02/11/2002,20:48,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/11/2002,20:49,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/11/2002,20:50,1032.00,1032.00,1032.00,1032.00,5,0,5.00
02/11/2002,20:51,1032.00,1032.00,1032.00,1032.00,2,0,2.00
02/11/2002,20:58,1031.75,1031.75,1031.75,1031.75,0,32,32.00
02/11/2002,20:59,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/11/2002,21:00,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/11/2002,21:01,1031.75,1031.75,1031.75,1031.75,0,5,5.00
02/11/2002,21:02,1031.75,1031.75,1031.75,1031.75,0,16,16.00
02/11/2002,21:03,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/11/2002,21:04,1031.50,1031.50,1031.50,1031.50,0,27,27.00
02/11/2002,21:05,1031.25,1031.25,1030.50,1030.50,0,70,70.00
02/11/2002,21:06,1030.75,1031.00,1030.75,1030.75,5,2,7.00
02/11/2002,21:07,1030.75,1031.00,1030.75,1030.75,1,12,13.00
02/11/2002,21:08,1030.75,1030.75,1030.75,1030.75,0,5,5.00
02/11/2002,21:09,1030.50,1030.75,1030.50,1030.75,1,6,7.00
02/11/2002,21:10,1030.50,1030.50,1030.25,1030.25,0,19,19.00
02/11/2002,21:11,1030.25,1030.25,1030.25,1030.25,0,42,42.00
02/11/2002,21:12,1030.25,1030.25,1030.25,1030.25,0,3,3.00
02/11/2002,21:13,1030.50,1030.50,1030.50,1030.50,7,0,7.00
02/11/2002,21:16,1030.25,1030.25,1030.25,1030.25,0,6,6.00
02/11/2002,21:17,1030.00,1030.00,1029.75,1030.00,3,48,51.00
02/11/2002,21:18,1030.00,1030.00,1030.00,1030.00,2,0,2.00
02/11/2002,21:19,1030.00,1030.00,1030.00,1030.00,5,0,5.00
02/11/2002,21:20,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/11/2002,21:21,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/11/2002,21:22,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/11/2002,21:23,1030.25,1030.25,1030.25,1030.25,7,0,7.00
02/11/2002,21:24,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/11/2002,21:26,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/11/2002,21:27,1030.25,1030.50,1030.25,1030.50,6,0,6.00
02/11/2002,21:28,1030.50,1030.50,1030.50,1030.50,6,0,6.00
02/11/2002,21:29,1030.50,1030.75,1030.50,1030.50,2,2,4.00
02/11/2002,21:30,1030.25,1030.50,1030.25,1030.50,2,1,3.00
02/11/2002,21:31,1030.25,1030.50,1030.25,1030.25,1,10,11.00
02/11/2002,21:32,1030.00,1030.25,1030.00,1030.25,3,4,7.00
02/11/2002,21:33,1030.25,1030.25,1030.25,1030.25,3,0,3.00
02/11/2002,21:37,1030.25,1030.25,1030.25,1030.25,5,0,5.00
02/11/2002,21:40,1030.50,1030.50,1030.50,1030.50,5,0,5.00
02/11/2002,21:41,1030.50,1030.50,1030.50,1030.50,3,0,3.00
02/11/2002,21:42,1030.50,1030.50,1030.50,1030.50,2,0,2.00
02/11/2002,21:43,1030.25,1030.25,1030.25,1030.25,0,4,4.00
02/11/2002,21:46,1030.25,1030.25,1030.25,1030.25,0,2,2.00
02/11/2002,21:47,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/11/2002,21:48,1030.50,1030.50,1030.50,1030.50,4,0,4.00
02/11/2002,21:49,1030.25,1030.75,1030.25,1030.75,2,2,4.00
02/11/2002,21:55,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/11/2002,21:56,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/11/2002,21:57,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/11/2002,22:00,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/11/2002,23:01,1030.75,1030.75,1030.75,1030.75,0,4,4.00
02/11/2002,23:02,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/11/2002,23:09,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/11/2002,23:13,1030.25,1030.25,1030.25,1030.25,0,5,5.00
02/11/2002,23:14,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/11/2002,23:17,1030.25,1030.25,1030.25,1030.25,0,3,3.00
02/11/2002,23:18,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/11/2002,23:20,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/11/2002,23:21,1030.50,1030.50,1030.50,1030.50,2,0,2.00
02/11/2002,23:22,1030.50,1030.50,1030.25,1030.25,1,5,6.00
02/11/2002,23:24,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/11/2002,23:29,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/11/2002,23:34,1030.25,1030.25,1030.25,1030.25,0,3,3.00
02/11/2002,23:35,1030.25,1030.25,1030.25,1030.25,0,2,2.00
02/11/2002,23:37,1030.00,1030.00,1030.00,1030.00,0,5,5.00
02/11/2002,23:39,1030.25,1030.50,1030.25,1030.50,2,0,2.00
02/11/2002,23:40,1030.75,1030.75,1030.75,1030.75,5,0,5.00
02/11/2002,23:42,1030.75,1030.75,1030.75,1030.75,8,0,8.00
02/11/2002,23:50,1030.75,1030.75,1030.75,1030.75,5,0,5.00
02/11/2002,23:54,1030.50,1030.50,1030.50,1030.50,0,5,5.00
02/11/2002,23:57,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/11/2002,23:58,1030.50,1030.50,1030.25,1030.25,0,3,3.00
02/12/2002,00:01,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/12/2002,00:09,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/12/2002,00:12,1030.25,1030.25,1030.25,1030.25,0,2,2.00
02/12/2002,00:22,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/12/2002,00:35,1030.00,1030.00,1030.00,1030.00,0,1,1.00
02/12/2002,00:52,1030.25,1030.25,1030.25,1030.25,3,0,3.00
02/12/2002,00:55,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/12/2002,00:56,1030.50,1030.50,1030.50,1030.50,2,0,2.00
02/12/2002,00:57,1030.50,1030.50,1030.50,1030.50,3,0,3.00
02/12/2002,01:01,1030.50,1030.50,1030.50,1030.50,2,0,2.00
02/12/2002,01:09,1030.75,1031.50,1030.75,1031.25,32,2,34.00
02/12/2002,01:13,1031.25,1031.25,1031.00,1031.00,0,3,3.00
02/12/2002,01:14,1031.50,1031.50,1031.25,1031.25,1,3,4.00
02/12/2002,01:16,1031.25,1031.25,1031.25,1031.25,0,3,3.00
02/12/2002,01:17,1031.25,1031.25,1031.25,1031.25,0,2,2.00
02/12/2002,01:18,1031.25,1031.25,1031.25,1031.25,0,2,2.00
02/12/2002,01:19,1031.00,1031.00,1031.00,1031.00,0,8,8.00
02/12/2002,01:20,1031.00,1031.00,1031.00,1031.00,0,3,3.00
02/12/2002,01:31,1031.00,1031.00,1031.00,1031.00,0,5,5.00
02/12/2002,01:36,1030.75,1030.75,1030.50,1030.50,0,5,5.00
02/12/2002,01:37,1030.50,1030.50,1030.50,1030.50,0,7,7.00
02/12/2002,01:40,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/12/2002,01:43,1031.00,1031.00,1031.00,1031.00,4,0,4.00
02/12/2002,01:49,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/12/2002,01:51,1030.75,1030.75,1030.75,1030.75,0,6,6.00
02/12/2002,01:52,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/12/2002,01:59,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,02:01,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,02:03,1030.50,1030.50,1030.50,1030.50,0,3,3.00
02/12/2002,02:06,1030.75,1030.75,1030.75,1030.75,5,0,5.00
02/12/2002,02:08,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/12/2002,02:10,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/12/2002,02:11,1030.75,1030.75,1030.75,1030.75,0,2,2.00
02/12/2002,02:12,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/12/2002,02:14,1030.50,1030.50,1030.50,1030.50,0,16,16.00
02/12/2002,02:15,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/12/2002,02:16,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/12/2002,02:17,1030.75,1030.75,1030.75,1030.75,12,0,12.00
02/12/2002,02:20,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/12/2002,02:22,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/12/2002,02:26,1031.00,1031.25,1031.00,1031.25,14,0,14.00
02/12/2002,02:27,1031.25,1031.50,1031.25,1031.50,5,0,5.00
02/12/2002,02:31,1031.50,1031.50,1031.00,1031.00,5,3,8.00
02/12/2002,02:37,1031.50,1031.75,1031.50,1031.75,10,0,10.00
02/12/2002,02:38,1031.75,1032.25,1031.75,1032.25,10,0,10.00
02/12/2002,02:39,1032.25,1032.50,1032.25,1032.25,9,5,14.00
02/12/2002,02:40,1032.25,1032.50,1032.25,1032.50,4,2,6.00
02/12/2002,02:41,1032.50,1032.50,1032.25,1032.50,4,1,5.00
02/12/2002,02:42,1032.50,1032.50,1032.00,1032.00,2,9,11.00
02/12/2002,02:43,1032.25,1032.25,1032.25,1032.25,6,0,6.00
02/12/2002,02:45,1032.25,1032.25,1032.25,1032.25,10,0,10.00
02/12/2002,02:46,1031.75,1031.75,1031.75,1031.75,0,2,2.00
02/12/2002,02:50,1032.25,1032.25,1032.25,1032.25,33,0,33.00
02/12/2002,02:51,1032.50,1032.50,1032.25,1032.25,2,4,6.00
02/12/2002,02:54,1031.75,1031.75,1031.75,1031.75,0,3,3.00
02/12/2002,02:55,1031.50,1031.50,1031.25,1031.25,0,6,6.00
02/12/2002,02:56,1031.50,1031.50,1031.50,1031.50,4,0,4.00
02/12/2002,02:57,1031.50,1031.50,1031.50,1031.50,2,0,2.00
02/12/2002,02:58,1031.50,1031.50,1031.25,1031.25,1,1,2.00
02/12/2002,03:02,1031.25,1031.25,1031.00,1031.00,0,7,7.00
02/12/2002,03:03,1031.00,1031.00,1031.00,1031.00,0,14,14.00
02/12/2002,03:04,1031.00,1031.00,1030.75,1030.75,0,12,12.00
02/12/2002,03:05,1030.75,1030.75,1030.75,1030.75,0,2,2.00
02/12/2002,03:06,1030.75,1030.75,1030.75,1030.75,0,3,3.00
02/12/2002,03:07,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/12/2002,03:12,1030.75,1030.75,1030.75,1030.75,0,3,3.00
02/12/2002,03:13,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/12/2002,03:15,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/12/2002,03:16,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/12/2002,03:17,1030.50,1030.50,1030.50,1030.50,0,3,3.00
02/12/2002,03:18,1030.25,1030.25,1030.25,1030.25,0,39,39.00
02/12/2002,03:20,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/12/2002,03:21,1030.50,1030.50,1030.50,1030.50,4,0,4.00
02/12/2002,03:22,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/12/2002,03:23,1030.75,1030.75,1030.75,1030.75,4,0,4.00
02/12/2002,03:26,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/12/2002,03:27,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/12/2002,03:32,1031.00,1031.00,1031.00,1031.00,15,0,15.00
02/12/2002,03:34,1030.75,1030.75,1030.50,1030.50,0,6,6.00
02/12/2002,03:35,1030.50,1030.75,1030.50,1030.75,2,5,7.00
02/12/2002,03:36,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/12/2002,03:37,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/12/2002,03:38,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/12/2002,03:39,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/12/2002,03:40,1030.75,1030.75,1030.75,1030.75,0,2,2.00
02/12/2002,03:41,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/12/2002,03:42,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/12/2002,03:43,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/12/2002,03:46,1030.75,1030.75,1030.75,1030.75,0,2,2.00
02/12/2002,03:47,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/12/2002,03:48,1030.75,1030.75,1030.75,1030.75,0,11,11.00
02/12/2002,03:49,1031.00,1031.00,1030.75,1030.75,1,3,4.00
02/12/2002,03:50,1031.00,1031.00,1030.75,1030.75,1,7,8.00
02/12/2002,03:51,1030.75,1030.75,1030.75,1030.75,0,3,3.00
02/12/2002,03:52,1030.75,1030.75,1030.75,1030.75,0,7,7.00
02/12/2002,03:53,1030.75,1030.75,1030.50,1030.50,0,9,9.00
02/12/2002,03:54,1030.50,1030.50,1030.50,1030.50,0,5,5.00
02/12/2002,03:55,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,03:56,1030.25,1030.25,1030.25,1030.25,0,6,6.00
02/12/2002,03:57,1030.25,1030.25,1030.25,1030.25,0,4,4.00
02/12/2002,03:58,1030.25,1030.25,1030.00,1030.00,0,19,19.00
02/12/2002,03:59,1030.00,1030.00,1030.00,1030.00,0,4,4.00
02/12/2002,04:00,1030.25,1030.50,1030.25,1030.50,12,0,12.00
02/12/2002,04:01,1030.25,1030.25,1030.25,1030.25,0,7,7.00
02/12/2002,04:02,1030.25,1030.25,1029.75,1029.75,0,8,8.00
02/12/2002,04:03,1029.75,1030.00,1029.75,1030.00,6,6,12.00
02/12/2002,04:04,1030.25,1030.25,1030.25,1030.25,7,0,7.00
02/12/2002,04:05,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/12/2002,04:06,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/12/2002,04:07,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/12/2002,04:08,1030.50,1030.50,1030.50,1030.50,5,0,5.00
02/12/2002,04:10,1030.75,1030.75,1030.75,1030.75,12,0,12.00
02/12/2002,04:11,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/12/2002,04:12,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/12/2002,04:14,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/12/2002,04:15,1030.75,1030.75,1030.75,1030.75,4,0,4.00
02/12/2002,04:16,1030.75,1030.75,1030.75,1030.75,5,0,5.00
02/12/2002,04:17,1030.50,1030.75,1030.50,1030.75,5,7,12.00
02/12/2002,04:20,1031.00,1031.25,1031.00,1031.25,15,0,15.00
02/12/2002,04:21,1031.25,1031.25,1031.25,1031.25,13,0,13.00
02/12/2002,04:22,1031.50,1031.75,1031.50,1031.75,17,0,17.00
02/12/2002,04:23,1031.75,1032.00,1031.25,1031.25,6,5,11.00
02/12/2002,04:24,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/12/2002,04:25,1031.25,1031.25,1031.25,1031.25,0,9,9.00
02/12/2002,04:27,1031.50,1031.50,1031.50,1031.50,10,0,10.00
02/12/2002,04:29,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/12/2002,04:30,1031.25,1031.75,1031.25,1031.75,1,1,2.00
02/12/2002,04:32,1031.25,1031.25,1031.25,1031.25,0,5,5.00
02/12/2002,04:34,1031.00,1031.00,1031.00,1031.00,0,8,8.00
02/12/2002,04:35,1031.00,1031.00,1031.00,1031.00,0,2,2.00
02/12/2002,04:36,1031.25,1031.25,1031.25,1031.25,4,0,4.00
02/12/2002,04:37,1031.25,1031.25,1031.00,1031.00,3,5,8.00
02/12/2002,04:38,1031.00,1031.00,1031.00,1031.00,0,3,3.00
02/12/2002,04:40,1031.00,1031.00,1031.00,1031.00,0,1,1.00
02/12/2002,04:41,1031.25,1031.25,1031.25,1031.25,12,0,12.00
02/12/2002,04:43,1031.00,1031.00,1031.00,1031.00,0,1,1.00
02/12/2002,04:46,1031.25,1031.25,1031.25,1031.25,3,0,3.00
02/12/2002,04:47,1031.25,1031.50,1031.25,1031.50,14,1,15.00
02/12/2002,04:48,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/12/2002,04:51,1031.50,1031.50,1031.50,1031.50,2,0,2.00
02/12/2002,04:53,1031.50,1031.75,1031.50,1031.75,9,0,9.00
02/12/2002,04:57,1031.75,1032.00,1031.75,1031.75,12,2,14.00
02/12/2002,04:58,1032.00,1032.00,1032.00,1032.00,7,0,7.00
02/12/2002,04:59,1031.75,1031.75,1031.25,1031.25,0,15,15.00
02/12/2002,05:00,1031.75,1032.00,1031.75,1032.00,10,0,10.00
02/12/2002,05:01,1032.00,1032.25,1032.00,1032.25,3,0,3.00
02/12/2002,05:02,1032.00,1032.00,1032.00,1032.00,0,3,3.00
02/12/2002,05:03,1031.75,1031.75,1031.75,1031.75,0,6,6.00
02/12/2002,05:05,1031.25,1031.25,1031.25,1031.25,0,2,2.00
02/12/2002,05:06,1031.25,1031.25,1031.25,1031.25,0,8,8.00
02/12/2002,05:07,1031.25,1031.25,1031.25,1031.25,0,12,12.00
02/12/2002,05:10,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/12/2002,05:11,1031.00,1031.25,1031.00,1031.25,9,1,10.00
02/12/2002,05:12,1031.50,1031.50,1031.50,1031.50,3,0,3.00
02/12/2002,05:19,1031.25,1031.25,1031.25,1031.25,0,2,2.00
02/12/2002,05:20,1031.25,1031.25,1031.25,1031.25,0,2,2.00
02/12/2002,05:22,1031.50,1031.50,1031.50,1031.50,5,0,5.00
02/12/2002,05:24,1031.25,1031.25,1031.25,1031.25,0,5,5.00
02/12/2002,05:26,1031.25,1031.25,1031.25,1031.25,0,2,2.00
02/12/2002,05:28,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/12/2002,05:29,1031.25,1031.25,1031.00,1031.00,0,4,4.00
02/12/2002,05:30,1031.25,1031.25,1031.00,1031.00,14,9,23.00
02/12/2002,05:31,1031.00,1031.00,1031.00,1031.00,0,5,5.00
02/12/2002,05:32,1031.00,1031.00,1030.75,1030.75,0,42,42.00
02/12/2002,05:33,1030.50,1030.75,1030.50,1030.75,8,2,10.00
02/12/2002,05:34,1030.75,1030.75,1030.75,1030.75,7,0,7.00
02/12/2002,05:35,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/12/2002,05:37,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,05:38,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/12/2002,05:40,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/12/2002,05:41,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/12/2002,05:42,1030.75,1030.75,1030.50,1030.50,2,1,3.00
02/12/2002,05:43,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,05:45,1030.75,1030.75,1030.50,1030.50,6,2,8.00
02/12/2002,05:46,1030.75,1030.75,1030.75,1030.75,3,0,3.00
02/12/2002,05:47,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/12/2002,05:48,1030.75,1030.75,1030.75,1030.75,0,3,3.00
02/12/2002,05:49,1030.75,1030.75,1030.75,1030.75,0,9,9.00
02/12/2002,05:50,1030.75,1030.75,1030.50,1030.50,0,8,8.00
02/12/2002,05:51,1030.75,1030.75,1030.50,1030.50,2,3,5.00
02/12/2002,05:52,1030.75,1030.75,1030.50,1030.50,2,1,3.00
02/12/2002,05:53,1031.00,1031.00,1031.00,1031.00,8,0,8.00
02/12/2002,05:54,1031.00,1031.00,1031.00,1031.00,6,0,6.00
02/12/2002,05:55,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/12/2002,05:56,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/12/2002,05:57,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/12/2002,05:58,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/12/2002,06:02,1030.75,1031.00,1030.75,1031.00,11,1,12.00
02/12/2002,06:03,1030.75,1030.75,1030.75,1030.75,0,3,3.00
02/12/2002,06:04,1030.75,1030.75,1030.75,1030.75,0,2,2.00
02/12/2002,06:05,1030.75,1030.75,1030.50,1030.50,0,3,3.00
02/12/2002,06:06,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/12/2002,06:07,1030.50,1030.50,1030.25,1030.25,0,3,3.00
02/12/2002,06:08,1030.25,1030.25,1030.00,1030.25,1,16,17.00
02/12/2002,06:09,1030.00,1030.00,1029.75,1029.75,2,33,35.00
02/12/2002,06:10,1029.75,1029.75,1029.25,1029.50,4,13,17.00
02/12/2002,06:11,1029.75,1029.75,1029.50,1029.75,3,5,8.00
02/12/2002,06:12,1029.75,1030.00,1029.75,1030.00,8,0,8.00
02/12/2002,06:13,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/12/2002,06:14,1030.25,1030.25,1030.25,1030.25,11,0,11.00
02/12/2002,06:15,1030.25,1030.25,1030.00,1030.25,15,1,16.00
02/12/2002,06:16,1030.25,1030.25,1030.25,1030.25,7,0,7.00
02/12/2002,06:18,1030.25,1030.25,1030.00,1030.00,3,3,6.00
02/12/2002,06:19,1030.00,1030.00,1029.75,1029.75,0,6,6.00
02/12/2002,06:20,1029.50,1029.50,1029.25,1029.25,0,8,8.00
02/12/2002,06:21,1029.25,1029.25,1029.00,1029.25,1,77,78.00
02/12/2002,06:22,1029.25,1029.25,1029.00,1029.00,49,2,51.00
02/12/2002,06:23,1029.00,1029.25,1028.75,1029.00,2,98,100.00
02/12/2002,06:24,1029.00,1029.00,1028.75,1028.75,4,11,15.00
02/12/2002,06:25,1029.00,1029.25,1029.00,1029.25,6,0,6.00
02/12/2002,06:26,1029.00,1029.00,1028.75,1028.75,0,8,8.00
02/12/2002,06:27,1028.75,1028.75,1028.50,1028.50,0,37,37.00
02/12/2002,06:28,1028.75,1028.75,1028.00,1028.25,8,66,74.00
02/12/2002,06:29,1028.25,1028.25,1028.00,1028.00,45,24,69.00
02/12/2002,06:30,1028.00,1028.00,1027.75,1028.00,6,22,28.00
02/12/2002,06:31,1028.25,1028.50,1028.00,1028.00,7,6,13.00
02/12/2002,06:32,1027.75,1027.75,1027.75,1027.75,0,14,14.00
02/12/2002,06:33,1027.75,1028.00,1027.50,1027.75,3,14,17.00
02/12/2002,06:34,1027.75,1027.75,1027.75,1027.75,7,0,7.00
02/12/2002,06:35,1028.00,1028.25,1028.00,1028.25,4,0,4.00
02/12/2002,06:36,1028.25,1028.25,1028.25,1028.25,1,0,1.00
02/12/2002,06:37,1028.25,1028.25,1028.00,1028.00,12,5,17.00
02/12/2002,06:38,1028.00,1028.00,1027.75,1027.75,0,12,12.00
02/12/2002,06:39,1027.75,1027.75,1027.75,1027.75,0,1,1.00
02/12/2002,06:40,1027.75,1027.75,1027.75,1027.75,0,7,7.00
02/12/2002,06:42,1027.75,1028.00,1027.75,1027.75,1,6,7.00
02/12/2002,06:43,1027.50,1027.50,1027.50,1027.50,0,1,1.00
02/12/2002,06:44,1027.75,1027.75,1027.50,1027.75,4,9,13.00
02/12/2002,06:45,1027.50,1027.75,1027.50,1027.75,7,3,10.00
02/12/2002,06:46,1027.75,1028.00,1027.75,1028.00,9,2,11.00
02/12/2002,06:47,1028.00,1028.00,1028.00,1028.00,4,0,4.00
02/12/2002,06:48,1027.75,1028.50,1027.75,1027.75,41,12,53.00
02/12/2002,06:49,1028.25,1028.50,1028.25,1028.25,19,11,30.00
02/12/2002,06:50,1028.50,1028.50,1028.50,1028.50,3,0,3.00
02/12/2002,06:51,1028.50,1028.50,1028.50,1028.50,7,0,7.00
02/12/2002,06:53,1028.25,1028.25,1028.25,1028.25,0,43,43.00
02/12/2002,06:54,1028.00,1028.25,1028.00,1028.00,5,14,19.00
02/12/2002,06:55,1028.25,1028.50,1028.25,1028.50,30,0,30.00
02/12/2002,06:56,1028.25,1028.50,1028.25,1028.50,10,5,15.00
02/12/2002,06:57,1028.50,1028.50,1028.25,1028.25,1,9,10.00
02/12/2002,06:58,1028.00,1028.25,1028.00,1028.25,4,5,9.00
02/12/2002,06:59,1028.25,1028.25,1028.25,1028.25,11,0,11.00
02/12/2002,07:00,1028.25,1028.25,1028.25,1028.25,3,0,3.00
02/12/2002,07:01,1028.50,1028.50,1028.25,1028.50,4,1,5.00
02/12/2002,07:02,1028.25,1028.50,1028.25,1028.50,17,9,26.00
02/12/2002,07:04,1028.50,1028.75,1028.25,1028.75,20,1,21.00
02/12/2002,07:05,1028.50,1028.50,1028.50,1028.50,0,2,2.00
02/12/2002,07:06,1028.75,1028.75,1028.25,1028.25,16,5,21.00
02/12/2002,07:07,1028.25,1028.50,1028.25,1028.25,1,8,9.00
02/12/2002,07:08,1028.25,1028.50,1028.25,1028.25,2,14,16.00
02/12/2002,07:09,1028.25,1028.25,1028.00,1028.00,0,12,12.00
02/12/2002,07:10,1028.25,1028.25,1028.00,1028.00,13,6,19.00
02/12/2002,07:11,1028.25,1028.25,1028.25,1028.25,12,0,12.00
02/12/2002,07:12,1028.25,1028.25,1028.25,1028.25,2,0,2.00
02/12/2002,07:13,1028.25,1028.25,1028.00,1028.00,3,30,33.00
02/12/2002,07:14,1028.25,1028.25,1028.00,1028.00,6,2,8.00
02/12/2002,07:15,1028.00,1028.00,1028.00,1028.00,0,17,17.00
02/12/2002,07:16,1028.50,1028.50,1028.50,1028.50,2,0,2.00
02/12/2002,07:17,1028.25,1028.50,1028.25,1028.25,1,15,16.00
02/12/2002,07:18,1028.25,1028.25,1028.25,1028.25,0,2,2.00
02/12/2002,07:19,1028.50,1028.50,1028.00,1028.25,13,6,19.00
02/12/2002,07:20,1028.25,1028.50,1028.25,1028.50,12,0,12.00
02/12/2002,07:21,1028.50,1028.75,1028.50,1028.50,10,7,17.00
02/12/2002,07:22,1028.50,1028.75,1028.25,1028.50,4,27,31.00
02/12/2002,07:23,1028.50,1028.50,1028.25,1028.50,5,1,6.00
02/12/2002,07:24,1028.75,1028.75,1028.75,1028.75,5,0,5.00
02/12/2002,07:25,1029.00,1029.00,1029.00,1029.00,6,0,6.00
02/12/2002,07:26,1028.75,1028.75,1028.75,1028.75,0,15,15.00
02/12/2002,07:27,1028.75,1028.75,1027.75,1028.25,7,112,119.00
02/12/2002,07:28,1028.25,1028.25,1028.00,1028.25,6,3,9.00
02/12/2002,07:29,1028.25,1028.25,1028.25,1028.25,4,0,4.00
02/12/2002,07:30,1028.25,1028.25,1028.25,1028.25,5,0,5.00
02/12/2002,07:31,1028.50,1028.50,1028.50,1028.50,8,0,8.00
02/12/2002,07:32,1028.50,1028.75,1028.50,1028.75,26,1,27.00
02/12/2002,07:33,1028.75,1028.75,1028.50,1028.50,2,2,4.00
02/12/2002,07:36,1028.75,1028.75,1028.50,1028.50,1,20,21.00
02/12/2002,07:37,1028.50,1029.00,1028.50,1029.00,5,12,17.00
02/12/2002,07:38,1028.75,1028.75,1028.50,1028.50,0,16,16.00
02/12/2002,07:39,1029.00,1029.00,1028.75,1028.75,3,6,9.00
02/12/2002,07:40,1028.75,1029.00,1028.75,1029.00,1,4,5.00
02/12/2002,07:41,1028.75,1029.00,1028.75,1028.75,44,7,51.00
02/12/2002,07:42,1029.00,1029.00,1028.75,1028.75,4,3,7.00
02/12/2002,07:44,1028.50,1028.50,1028.25,1028.25,0,7,7.00
02/12/2002,07:45,1028.25,1028.25,1028.25,1028.25,0,17,17.00
02/12/2002,07:46,1028.25,1028.25,1028.00,1028.00,0,6,6.00
02/12/2002,07:47,1028.00,1028.25,1028.00,1028.25,1,3,4.00
02/12/2002,07:48,1028.00,1028.25,1028.00,1028.00,4,24,28.00
02/12/2002,07:49,1028.00,1028.00,1027.75,1027.75,0,11,11.00
02/12/2002,07:50,1028.00,1028.00,1028.00,1028.00,5,0,5.00
02/12/2002,07:51,1028.00,1028.00,1027.50,1027.50,7,89,96.00
02/12/2002,07:52,1027.50,1027.50,1027.50,1027.50,0,19,19.00
02/12/2002,07:53,1027.25,1027.50,1027.25,1027.25,9,24,33.00
02/12/2002,07:54,1027.25,1027.50,1026.75,1026.75,16,82,98.00
02/12/2002,07:55,1026.75,1026.75,1025.50,1026.50,87,127,214.00
02/12/2002,07:56,1026.75,1027.00,1026.50,1027.00,35,25,60.00
02/12/2002,07:57,1027.25,1027.50,1027.00,1027.50,50,1,51.00
02/12/2002,07:58,1027.50,1027.50,1027.00,1027.00,6,55,61.00
02/12/2002,07:59,1027.00,1027.00,1026.75,1026.75,0,45,45.00
02/12/2002,08:00,1026.75,1026.75,1026.50,1026.75,26,19,45.00
02/12/2002,08:01,1026.50,1027.00,1026.50,1027.00,23,1,24.00
02/12/2002,08:02,1027.00,1027.00,1026.75,1027.00,9,1,10.00
02/12/2002,08:03,1026.75,1027.25,1026.75,1027.25,18,2,20.00
02/12/2002,08:04,1027.25,1027.75,1027.00,1027.50,27,15,42.00
02/12/2002,08:05,1027.50,1027.50,1027.25,1027.25,8,11,19.00
02/12/2002,08:06,1027.50,1027.50,1027.25,1027.50,6,2,8.00
02/12/2002,08:07,1027.50,1027.75,1027.25,1027.50,6,14,20.00
02/12/2002,08:08,1027.50,1027.75,1027.50,1027.50,2,31,33.00
02/12/2002,08:09,1027.25,1027.25,1027.25,1027.25,0,24,24.00
02/12/2002,08:10,1027.25,1027.50,1027.00,1027.50,9,8,17.00
02/12/2002,08:11,1027.25,1027.50,1027.00,1027.25,22,37,59.00
02/12/2002,08:12,1027.00,1027.25,1026.75,1027.25,7,14,21.00
02/12/2002,08:13,1027.25,1027.25,1027.00,1027.25,14,3,17.00
02/12/2002,08:14,1027.25,1027.25,1026.75,1026.75,22,24,46.00
02/12/2002,08:15,1026.75,1027.00,1026.75,1027.00,2,45,47.00
02/12/2002,08:16,1027.00,1027.25,1026.75,1027.25,5,12,17.00
02/12/2002,08:17,1027.25,1027.25,1027.25,1027.25,12,0,12.00
02/12/2002,08:18,1027.25,1027.25,1027.00,1027.00,4,2,6.00
02/12/2002,08:19,1027.25,1027.25,1027.25,1027.25,17,0,17.00
02/12/2002,08:20,1027.25,1027.25,1027.25,1027.25,3,0,3.00
02/12/2002,08:21,1027.00,1027.50,1027.00,1027.25,7,5,12.00
02/12/2002,08:22,1027.50,1027.50,1027.25,1027.50,2,1,3.00
02/12/2002,08:23,1027.25,1027.25,1027.25,1027.25,0,5,5.00
02/12/2002,08:24,1027.50,1027.50,1027.25,1027.25,5,11,16.00
02/12/2002,08:25,1027.25,1027.50,1027.25,1027.25,2,3,5.00
02/12/2002,08:26,1027.25,1027.25,1027.00,1027.25,5,6,11.00
02/12/2002,08:27,1027.25,1027.25,1027.00,1027.25,8,5,13.00
02/12/2002,08:28,1027.25,1027.50,1027.25,1027.50,7,0,7.00
02/12/2002,08:29,1027.25,1028.00,1027.00,1028.00,28,2,30.00
02/12/2002,08:30,1028.00,1028.75,1027.50,1028.75,219,77,296.00
02/12/2002,08:31,1028.75,1029.00,1027.25,1027.50,357,413,770.00
02/12/2002,08:32,1027.50,1028.00,1027.25,1027.50,312,237,549.00
02/12/2002,08:33,1027.25,1027.50,1026.50,1027.25,483,458,941.00
02/12/2002,08:34,1027.25,1027.50,1026.75,1027.25,421,181,602.00
02/12/2002,08:35,1027.00,1027.75,1026.75,1027.25,404,513,917.00
02/12/2002,08:36,1027.25,1027.75,1026.75,1027.00,558,698,1256.00
02/12/2002,08:37,1026.75,1027.50,1026.75,1027.25,774,306,1080.00
02/12/2002,08:38,1027.50,1028.25,1027.25,1028.00,795,541,1336.00
02/12/2002,08:39,1028.25,1028.25,1027.50,1027.75,439,469,908.00
02/12/2002,08:40,1027.50,1027.75,1027.00,1027.25,316,457,773.00
02/12/2002,08:41,1027.25,1027.75,1027.00,1027.00,317,652,969.00
02/12/2002,08:42,1026.75,1027.50,1026.50,1026.75,789,733,1522.00
02/12/2002,08:43,1026.75,1026.75,1025.75,1026.25,528,875,1403.00
02/12/2002,08:44,1026.00,1026.50,1025.50,1026.25,621,705,1326.00
02/12/2002,08:45,1026.25,1027.00,1026.25,1026.75,461,311,772.00
02/12/2002,08:46,1026.75,1027.00,1026.25,1026.25,264,658,922.00
02/12/2002,08:47,1026.25,1027.00,1026.00,1026.50,427,368,795.00
02/12/2002,08:48,1026.50,1027.50,1026.25,1027.25,704,230,934.00
02/12/2002,08:49,1027.25,1027.50,1027.00,1027.25,244,377,621.00
02/12/2002,08:50,1027.25,1027.50,1026.50,1026.75,483,464,947.00
02/12/2002,08:51,1026.75,1027.00,1025.75,1025.75,446,748,1194.00
02/12/2002,08:52,1026.00,1026.25,1024.75,1025.25,442,889,1331.00
02/12/2002,08:53,1025.00,1025.75,1024.75,1025.50,525,497,1022.00
02/12/2002,08:54,1025.50,1025.75,1025.25,1025.75,171,361,532.00
02/12/2002,08:55,1025.50,1026.50,1025.50,1026.25,405,291,696.00
02/12/2002,08:56,1026.25,1026.50,1025.75,1026.25,243,289,532.00
02/12/2002,08:57,1026.50,1026.75,1026.25,1026.75,236,133,369.00
02/12/2002,08:58,1026.75,1027.75,1026.50,1027.50,639,459,1098.00
02/12/2002,08:59,1027.50,1027.75,1026.50,1026.75,432,649,1081.00
02/12/2002,09:00,1026.75,1027.00,1026.00,1026.25,196,567,763.00
02/12/2002,09:01,1026.00,1026.75,1025.75,1026.50,388,443,831.00
02/12/2002,09:02,1026.25,1027.00,1026.25,1027.00,353,300,653.00
02/12/2002,09:03,1026.75,1027.00,1026.50,1026.75,120,183,303.00
02/12/2002,09:04,1027.00,1027.25,1026.50,1026.75,166,249,415.00
02/12/2002,09:05,1026.75,1026.75,1025.75,1025.75,186,379,565.00
02/12/2002,09:06,1025.75,1026.00,1025.00,1025.25,489,772,1261.00
02/12/2002,09:07,1025.25,1026.00,1024.75,1025.50,478,487,965.00
02/12/2002,09:08,1025.75,1026.00,1025.00,1025.75,521,490,1011.00
02/12/2002,09:09,1026.00,1026.75,1025.75,1026.00,441,171,612.00
02/12/2002,09:10,1026.25,1026.50,1025.75,1025.75,326,285,611.00
02/12/2002,09:11,1026.00,1026.50,1025.50,1026.25,439,412,851.00
02/12/2002,09:12,1026.25,1026.75,1026.00,1026.50,450,285,735.00
02/12/2002,09:13,1026.50,1028.00,1026.50,1027.75,775,211,986.00
02/12/2002,09:14,1027.75,1028.00,1027.25,1027.25,247,424,671.00
02/12/2002,09:15,1027.25,1027.50,1026.75,1026.75,177,362,539.00
02/12/2002,09:16,1027.00,1027.25,1026.50,1026.50,226,430,656.00
02/12/2002,09:17,1026.50,1027.25,1026.50,1027.25,391,179,570.00
02/12/2002,09:18,1027.25,1028.00,1027.25,1027.75,569,297,866.00
02/12/2002,09:19,1027.75,1028.00,1027.00,1028.00,464,587,1051.00
02/12/2002,09:20,1028.00,1028.25,1027.25,1027.75,386,520,906.00
02/12/2002,09:21,1028.00,1029.00,1028.00,1029.00,798,256,1054.00
02/12/2002,09:22,1029.00,1029.00,1028.25,1028.25,261,479,740.00
02/12/2002,09:23,1028.50,1028.75,1027.75,1027.75,457,474,931.00
02/12/2002,09:24,1027.75,1028.25,1027.50,1027.75,139,489,628.00
02/12/2002,09:25,1027.75,1028.00,1027.50,1027.50,225,81,306.00
02/12/2002,09:26,1027.75,1028.00,1027.00,1027.00,155,391,546.00
02/12/2002,09:27,1027.00,1027.00,1026.50,1026.75,275,554,829.00
02/12/2002,09:28,1026.75,1027.25,1026.50,1027.25,350,164,514.00
02/12/2002,09:29,1027.25,1027.75,1026.75,1026.75,340,417,757.00
02/12/2002,09:30,1026.75,1027.50,1026.75,1026.75,544,439,983.00
02/12/2002,09:31,1026.75,1027.00,1026.25,1026.75,315,516,831.00
02/12/2002,09:32,1026.50,1026.75,1026.00,1026.50,210,501,711.00
02/12/2002,09:33,1026.50,1027.50,1026.50,1027.50,803,95,898.00
02/12/2002,09:34,1027.50,1027.75,1027.00,1027.00,298,415,713.00
02/12/2002,09:35,1027.00,1027.50,1026.75,1027.00,144,218,362.00
02/12/2002,09:36,1027.00,1027.75,1027.00,1027.75,295,13,308.00
02/12/2002,09:37,1027.50,1027.75,1026.75,1026.75,109,367,476.00
02/12/2002,09:38,1027.00,1027.50,1026.75,1027.50,286,78,364.00
02/12/2002,09:39,1027.50,1029.00,1027.25,1028.50,644,148,792.00
02/12/2002,09:40,1028.50,1029.50,1028.50,1029.25,666,459,1125.00
02/12/2002,09:41,1029.25,1029.25,1028.00,1028.25,175,614,789.00
02/12/2002,09:42,1028.25,1028.50,1028.00,1028.50,484,112,596.00
02/12/2002,09:43,1028.50,1028.50,1028.00,1028.25,112,98,210.00
02/12/2002,09:44,1028.25,1028.25,1027.75,1028.25,238,354,592.00
02/12/2002,09:45,1028.25,1028.50,1028.00,1028.25,180,161,341.00
02/12/2002,09:46,1028.25,1028.25,1027.25,1027.25,576,1046,1622.00
02/12/2002,09:47,1027.25,1027.50,1027.00,1027.50,340,409,749.00
02/12/2002,09:48,1027.50,1028.00,1027.50,1027.75,256,117,373.00
02/12/2002,09:49,1027.75,1028.25,1027.75,1028.25,290,125,415.00
02/12/2002,09:50,1028.00,1028.00,1027.50,1028.00,99,268,367.00
02/12/2002,09:51,1028.00,1028.75,1027.75,1028.50,381,226,607.00
02/12/2002,09:52,1028.50,1029.25,1028.25,1029.00,395,211,606.00
02/12/2002,09:53,1029.25,1029.75,1029.00,1029.50,493,108,601.00
02/12/2002,09:54,1029.25,1029.50,1028.75,1029.00,249,484,733.00
02/12/2002,09:55,1029.00,1029.50,1028.50,1029.50,379,148,527.00
02/12/2002,09:56,1029.50,1030.00,1029.00,1029.75,532,153,685.00
02/12/2002,09:57,1029.75,1030.00,1029.25,1029.50,227,407,634.00
02/12/2002,09:58,1029.25,1029.50,1029.00,1029.25,40,238,278.00
02/12/2002,09:59,1029.25,1029.75,1029.25,1029.50,172,58,230.00
02/12/2002,10:00,1029.50,1030.50,1029.25,1030.25,735,184,919.00
02/12/2002,10:01,1030.00,1030.25,1029.00,1029.00,206,546,752.00
02/12/2002,10:02,1029.00,1029.75,1029.00,1029.50,197,373,570.00
02/12/2002,10:03,1029.50,1029.50,1029.00,1029.25,53,159,212.00
02/12/2002,10:04,1029.25,1029.75,1029.25,1029.25,242,204,446.00
02/12/2002,10:05,1029.25,1029.50,1028.75,1029.00,165,382,547.00
02/12/2002,10:06,1029.00,1029.25,1028.75,1029.00,260,76,336.00
02/12/2002,10:07,1029.00,1029.50,1028.75,1029.00,250,222,472.00
02/12/2002,10:08,1029.00,1029.25,1028.75,1029.00,311,129,440.00
02/12/2002,10:09,1029.00,1029.00,1028.50,1028.75,173,331,504.00
02/12/2002,10:10,1028.75,1028.75,1028.50,1028.75,64,239,303.00
02/12/2002,10:11,1028.50,1029.50,1028.50,1029.50,319,163,482.00
02/12/2002,10:12,1029.50,1029.75,1029.25,1029.75,236,120,356.00
02/12/2002,10:13,1029.75,1029.75,1029.50,1029.75,108,59,167.00
02/12/2002,10:14,1029.75,1029.75,1029.25,1029.50,146,238,384.00
02/12/2002,10:15,1029.50,1030.00,1029.50,1029.75,122,137,259.00
02/12/2002,10:16,1029.75,1029.75,1029.25,1029.25,88,364,452.00
02/12/2002,10:17,1029.25,1030.25,1029.00,1030.25,814,368,1182.00
02/12/2002,10:18,1030.25,1030.50,1029.75,1029.75,468,503,971.00
02/12/2002,10:19,1030.00,1030.00,1029.25,1029.50,118,353,471.00
02/12/2002,10:20,1029.50,1029.75,1029.25,1029.50,104,281,385.00
02/12/2002,10:21,1029.50,1029.75,1029.00,1029.25,81,220,301.00
02/12/2002,10:22,1029.00,1029.50,1029.00,1029.25,117,211,328.00
02/12/2002,10:23,1029.25,1029.25,1028.75,1029.00,133,327,460.00
02/12/2002,10:24,1029.00,1029.25,1028.00,1028.25,54,470,524.00
02/12/2002,10:25,1028.00,1028.50,1027.75,1028.50,323,290,613.00
02/12/2002,10:26,1028.50,1028.75,1028.25,1028.75,414,107,521.00
02/12/2002,10:27,1028.75,1028.75,1027.75,1028.25,192,396,588.00
02/12/2002,10:28,1028.25,1028.25,1027.25,1027.50,173,596,769.00
02/12/2002,10:29,1027.75,1028.00,1027.50,1027.75,221,233,454.00
02/12/2002,10:30,1027.75,1027.75,1026.75,1027.00,305,635,940.00
02/12/2002,10:31,1027.25,1027.50,1027.00,1027.25,235,117,352.00
02/12/2002,10:32,1027.50,1027.50,1027.00,1027.25,59,285,344.00
02/12/2002,10:33,1027.25,1027.50,1027.00,1027.25,293,96,389.00
02/12/2002,10:34,1027.00,1027.50,1027.00,1027.25,128,292,420.00
02/12/2002,10:35,1027.25,1027.50,1027.00,1027.50,32,88,120.00
02/12/2002,10:36,1027.25,1027.25,1026.50,1026.75,248,440,688.00
02/12/2002,10:37,1026.50,1027.25,1026.50,1027.25,274,69,343.00
02/12/2002,10:38,1027.25,1027.50,1026.75,1027.50,222,124,346.00
02/12/2002,10:39,1027.75,1027.75,1027.25,1027.75,132,98,230.00
02/12/2002,10:40,1027.50,1028.00,1027.50,1027.75,215,128,343.00
02/12/2002,10:41,1027.50,1028.75,1027.50,1028.50,538,216,754.00
02/12/2002,10:42,1028.50,1028.75,1028.25,1028.25,119,168,287.00
02/12/2002,10:43,1028.50,1028.50,1028.00,1028.25,52,120,172.00
02/12/2002,10:44,1028.25,1028.50,1027.75,1028.00,57,124,181.00
02/12/2002,10:45,1028.00,1028.00,1027.50,1027.50,78,503,581.00
02/12/2002,10:46,1027.50,1027.50,1026.75,1026.75,73,599,672.00
02/12/2002,10:47,1026.75,1027.25,1026.50,1026.75,267,340,607.00
02/12/2002,10:48,1027.25,1027.50,1027.00,1027.25,322,53,375.00
02/12/2002,10:49,1027.25,1027.50,1027.00,1027.50,102,21,123.00
02/12/2002,10:50,1027.50,1027.50,1026.50,1026.50,60,299,359.00
02/12/2002,10:51,1026.75,1027.00,1026.50,1026.75,170,182,352.00
02/12/2002,10:52,1027.00,1027.50,1027.00,1027.50,182,1,183.00
02/12/2002,10:53,1027.50,1027.50,1027.00,1027.25,56,81,137.00
02/12/2002,10:54,1027.25,1027.75,1027.00,1027.50,232,49,281.00
02/12/2002,10:55,1027.50,1027.75,1027.25,1027.50,94,54,148.00
02/12/2002,10:56,1027.50,1027.75,1027.25,1027.75,82,68,150.00
02/12/2002,10:57,1027.75,1028.00,1027.75,1027.75,124,12,136.00
02/12/2002,10:58,1028.00,1028.25,1028.00,1028.00,89,64,153.00
02/12/2002,10:59,1027.75,1028.00,1027.25,1027.25,66,253,319.00
02/12/2002,11:00,1027.25,1027.75,1027.00,1027.50,110,138,248.00
02/12/2002,11:01,1027.50,1027.75,1027.25,1027.75,67,146,213.00
02/12/2002,11:02,1027.50,1027.75,1027.50,1027.75,65,49,114.00
02/12/2002,11:03,1027.50,1027.75,1027.50,1027.75,36,66,102.00
02/12/2002,11:04,1027.75,1027.75,1027.50,1027.75,26,10,36.00
02/12/2002,11:05,1027.75,1027.75,1027.75,1027.75,64,0,64.00
02/12/2002,11:06,1027.75,1028.00,1027.75,1028.00,45,1,46.00
02/12/2002,11:07,1028.00,1028.25,1027.75,1028.25,72,1,73.00
02/12/2002,11:08,1028.25,1028.25,1028.00,1028.00,90,74,164.00
02/12/2002,11:09,1028.00,1028.50,1028.00,1028.50,110,39,149.00
02/12/2002,11:10,1028.50,1028.50,1028.00,1028.25,34,53,87.00
02/12/2002,11:11,1028.25,1028.25,1027.75,1027.75,12,139,151.00
02/12/2002,11:12,1027.75,1028.00,1027.50,1027.50,52,45,97.00
02/12/2002,11:13,1027.75,1027.75,1027.50,1027.50,23,148,171.00
02/12/2002,11:14,1027.50,1027.50,1027.00,1027.00,44,131,175.00
02/12/2002,11:15,1027.00,1027.50,1027.00,1027.50,106,31,137.00
02/12/2002,11:16,1027.50,1027.50,1026.75,1027.00,133,116,249.00
02/12/2002,11:17,1027.00,1027.00,1026.75,1026.75,57,33,90.00
02/12/2002,11:18,1027.00,1027.50,1026.75,1027.25,99,21,120.00
02/12/2002,11:19,1027.25,1027.50,1027.25,1027.50,28,51,79.00
02/12/2002,11:20,1027.25,1027.50,1027.25,1027.50,7,48,55.00
02/12/2002,11:21,1027.50,1027.75,1027.25,1027.75,93,4,97.00
02/12/2002,11:22,1027.75,1028.25,1027.75,1028.25,232,58,290.00
02/12/2002,11:23,1028.25,1028.50,1027.50,1027.75,96,221,317.00
02/12/2002,11:24,1027.75,1028.00,1027.75,1028.00,197,0,197.00
02/12/2002,11:25,1028.00,1028.50,1028.00,1028.50,127,32,159.00
02/12/2002,11:26,1028.25,1028.75,1028.25,1028.75,235,124,359.00
02/12/2002,11:27,1028.50,1028.75,1028.00,1028.25,61,108,169.00
02/12/2002,11:28,1028.25,1028.75,1028.00,1028.50,85,24,109.00
02/12/2002,11:29,1028.50,1029.00,1028.50,1029.00,258,8,266.00
02/12/2002,11:30,1029.00,1029.25,1028.75,1029.00,280,29,309.00
02/12/2002,11:31,1029.00,1029.50,1029.00,1029.00,239,87,326.00
02/12/2002,11:32,1029.25,1029.25,1028.75,1029.00,98,220,318.00
02/12/2002,11:33,1029.00,1029.25,1028.75,1028.75,79,167,246.00
02/12/2002,11:34,1028.75,1029.00,1028.50,1028.75,19,74,93.00
02/12/2002,11:35,1028.50,1028.75,1028.25,1028.75,64,166,230.00
02/12/2002,11:36,1028.75,1028.75,1028.50,1028.50,83,15,98.00
02/12/2002,11:37,1028.75,1028.75,1028.50,1028.50,3,31,34.00
02/12/2002,11:38,1028.75,1029.00,1028.50,1029.00,66,9,75.00
02/12/2002,11:39,1029.00,1029.25,1029.00,1029.25,192,27,219.00
02/12/2002,11:40,1029.50,1030.00,1029.25,1029.75,456,65,521.00
02/12/2002,11:41,1029.75,1029.75,1029.50,1029.50,72,204,276.00
02/12/2002,11:42,1029.75,1030.00,1029.25,1029.75,137,137,274.00
02/12/2002,11:43,1029.75,1030.00,1029.50,1029.75,77,112,189.00
02/12/2002,11:44,1029.75,1030.00,1029.75,1029.75,13,138,151.00
02/12/2002,11:45,1030.00,1030.25,1029.75,1030.25,278,45,323.00
02/12/2002,11:46,1030.25,1030.50,1030.00,1030.25,315,193,508.00
02/12/2002,11:47,1030.50,1030.50,1030.00,1030.50,90,138,228.00
02/12/2002,11:48,1030.50,1030.50,1030.00,1030.00,82,153,235.00
02/12/2002,11:49,1029.75,1030.00,1029.50,1029.75,89,275,364.00
02/12/2002,11:50,1029.75,1030.00,1029.50,1029.75,45,59,104.00
02/12/2002,11:51,1029.50,1030.00,1029.50,1030.00,124,26,150.00
02/12/2002,11:52,1030.00,1030.25,1029.75,1030.25,130,58,188.00
02/12/2002,11:53,1030.25,1030.50,1029.75,1030.00,63,195,258.00
02/12/2002,11:54,1030.00,1030.00,1029.50,1029.50,82,173,255.00
02/12/2002,11:55,1029.75,1029.75,1029.25,1029.75,143,99,242.00
02/12/2002,11:56,1029.75,1030.00,1029.75,1029.75,6,84,90.00
02/12/2002,11:57,1029.75,1029.75,1029.50,1029.75,90,41,131.00
02/12/2002,11:58,1029.75,1030.50,1029.75,1030.50,192,2,194.00
02/12/2002,11:59,1030.50,1031.25,1030.25,1031.00,481,166,647.00
02/12/2002,12:00,1031.00,1031.25,1030.75,1031.25,173,107,280.00
02/12/2002,12:01,1031.25,1031.50,1031.00,1031.00,325,331,656.00
02/12/2002,12:02,1031.25,1031.50,1030.75,1031.00,177,275,452.00
02/12/2002,12:03,1031.00,1031.00,1030.50,1030.75,97,292,389.00
02/12/2002,12:04,1031.00,1031.00,1030.25,1030.75,117,279,396.00
02/12/2002,12:05,1030.75,1031.25,1030.50,1031.00,199,127,326.00
02/12/2002,12:06,1030.75,1031.25,1030.75,1031.25,54,28,82.00
02/12/2002,12:07,1031.00,1031.25,1030.75,1031.25,131,56,187.00
02/12/2002,12:08,1031.50,1031.50,1031.00,1031.25,102,139,241.00
02/12/2002,12:09,1031.25,1031.50,1031.00,1031.25,53,82,135.00
02/12/2002,12:10,1031.25,1032.00,1031.25,1032.00,238,113,351.00
02/12/2002,12:11,1031.75,1032.50,1031.75,1032.25,424,263,687.00
02/12/2002,12:12,1032.25,1032.50,1032.00,1032.50,355,31,386.00
02/12/2002,12:13,1032.50,1032.75,1032.25,1032.50,263,141,404.00
02/12/2002,12:14,1032.50,1032.75,1032.00,1032.50,443,491,934.00
02/12/2002,12:15,1032.50,1032.75,1032.25,1032.50,131,161,292.00
02/12/2002,12:16,1032.75,1032.75,1031.50,1031.75,127,474,601.00
02/12/2002,12:17,1031.50,1031.75,1031.50,1031.50,76,90,166.00
02/12/2002,12:18,1031.75,1031.75,1031.25,1031.50,63,154,217.00
02/12/2002,12:19,1031.25,1031.75,1031.25,1031.50,104,41,145.00
02/12/2002,12:20,1031.75,1031.75,1031.25,1031.25,14,55,69.00
02/12/2002,12:21,1031.25,1032.00,1031.25,1031.75,145,61,206.00
02/12/2002,12:22,1031.75,1032.00,1031.75,1031.75,20,70,90.00
02/12/2002,12:23,1031.75,1032.00,1031.75,1032.00,269,29,298.00
02/12/2002,12:24,1032.00,1032.25,1032.00,1032.00,285,367,652.00
02/12/2002,12:25,1032.00,1033.25,1032.00,1033.00,603,144,747.00
02/12/2002,12:26,1033.00,1033.50,1032.75,1033.25,395,123,518.00
02/12/2002,12:27,1033.50,1033.50,1032.75,1032.75,128,212,340.00
02/12/2002,12:28,1032.75,1033.00,1031.75,1031.75,103,555,658.00
02/12/2002,12:29,1031.75,1032.00,1031.50,1031.75,119,189,308.00
02/12/2002,12:30,1031.75,1032.00,1031.50,1031.75,96,61,157.00
02/12/2002,12:31,1031.75,1032.00,1031.50,1032.00,72,25,97.00
02/12/2002,12:32,1032.00,1032.00,1031.50,1031.75,94,139,233.00
02/12/2002,12:33,1031.75,1032.00,1031.75,1031.75,88,133,221.00
02/12/2002,12:34,1032.00,1032.00,1031.50,1032.00,49,31,80.00
02/12/2002,12:35,1032.00,1032.00,1031.75,1032.00,93,79,172.00
02/12/2002,12:36,1032.00,1032.50,1031.75,1031.75,162,163,325.00
02/12/2002,12:37,1031.75,1032.25,1031.50,1031.75,60,88,148.00
02/12/2002,12:38,1031.75,1031.75,1031.25,1031.25,51,164,215.00
02/12/2002,12:39,1031.25,1031.50,1031.25,1031.50,145,249,394.00
02/12/2002,12:40,1031.50,1031.75,1031.00,1031.00,107,199,306.00
02/12/2002,12:41,1031.00,1031.00,1030.50,1030.75,43,380,423.00
02/12/2002,12:42,1030.50,1031.00,1030.50,1031.00,219,95,314.00
02/12/2002,12:43,1031.00,1031.50,1030.75,1031.25,237,142,379.00
02/12/2002,12:44,1031.25,1031.25,1031.00,1031.25,48,45,93.00
02/12/2002,12:45,1031.25,1031.75,1031.25,1031.50,141,53,194.00
02/12/2002,12:46,1031.50,1031.75,1031.25,1031.50,50,106,156.00
02/12/2002,12:47,1031.50,1031.50,1031.00,1031.25,63,84,147.00
02/12/2002,12:48,1031.25,1031.25,1030.25,1030.25,30,444,474.00
02/12/2002,12:49,1030.25,1030.50,1030.00,1030.25,214,217,431.00
02/12/2002,12:50,1030.25,1030.50,1030.00,1030.25,61,160,221.00
02/12/2002,12:51,1030.25,1030.50,1030.00,1030.00,46,101,147.00
02/12/2002,12:52,1030.00,1030.00,1029.50,1029.50,109,277,386.00
02/12/2002,12:53,1029.50,1030.00,1029.50,1029.75,158,182,340.00
02/12/2002,12:54,1029.75,1030.25,1029.75,1030.00,71,75,146.00
02/12/2002,12:55,1030.25,1030.25,1029.75,1029.75,40,71,111.00
02/12/2002,12:56,1030.00,1030.25,1029.75,1030.25,43,20,63.00
02/12/2002,12:57,1030.25,1030.25,1029.75,1030.00,82,74,156.00
02/12/2002,12:58,1030.00,1030.00,1029.75,1029.75,5,47,52.00
02/12/2002,12:59,1029.75,1029.75,1029.00,1029.25,139,458,597.00
02/12/2002,13:00,1029.00,1029.75,1029.00,1029.50,209,110,319.00
02/12/2002,13:01,1029.50,1029.75,1029.25,1029.75,110,82,192.00
02/12/2002,13:02,1029.75,1030.00,1029.50,1029.75,182,122,304.00
02/12/2002,13:03,1029.75,1030.00,1029.50,1029.75,48,77,125.00
02/12/2002,13:04,1029.75,1030.25,1029.75,1030.00,213,87,300.00
02/12/2002,13:05,1030.00,1030.50,1029.75,1030.50,223,70,293.00
02/12/2002,13:06,1030.50,1030.50,1030.00,1030.25,166,97,263.00
02/12/2002,13:07,1030.25,1030.75,1030.00,1030.75,196,22,218.00
02/12/2002,13:08,1030.75,1030.75,1030.25,1030.50,46,50,96.00
02/12/2002,13:09,1030.25,1030.50,1030.00,1030.50,160,162,322.00
02/12/2002,13:10,1030.25,1030.75,1030.25,1030.75,153,111,264.00
02/12/2002,13:11,1030.75,1030.75,1030.00,1030.00,145,422,567.00
02/12/2002,13:12,1029.75,1030.00,1029.50,1029.50,99,248,347.00
02/12/2002,13:13,1029.75,1030.00,1029.50,1029.75,109,17,126.00
02/12/2002,13:14,1030.00,1030.25,1030.00,1030.25,247,4,251.00
02/12/2002,13:15,1030.25,1030.75,1030.00,1030.25,196,330,526.00
02/12/2002,13:16,1030.25,1030.50,1030.00,1030.25,115,78,193.00
02/12/2002,13:17,1030.25,1030.50,1030.25,1030.50,226,177,403.00
02/12/2002,13:18,1030.25,1030.75,1030.25,1030.50,83,115,198.00
02/12/2002,13:19,1030.50,1031.25,1030.50,1031.25,338,196,534.00
02/12/2002,13:20,1031.25,1031.50,1031.00,1031.25,202,108,310.00
02/12/2002,13:21,1031.25,1031.50,1031.25,1031.25,138,131,269.00
02/12/2002,13:22,1031.00,1031.25,1031.00,1031.00,72,344,416.00
02/12/2002,13:23,1031.00,1031.50,1030.75,1031.50,104,27,131.00
02/12/2002,13:24,1031.25,1031.25,1030.75,1031.00,50,138,188.00
02/12/2002,13:25,1031.00,1031.25,1030.50,1030.75,59,240,299.00
02/12/2002,13:26,1030.75,1031.00,1030.50,1031.00,93,51,144.00
02/12/2002,13:27,1030.75,1031.25,1030.75,1031.00,66,25,91.00
02/12/2002,13:28,1031.00,1032.25,1031.00,1032.00,431,154,585.00
02/12/2002,13:29,1031.75,1032.50,1031.75,1032.50,334,156,490.00
02/12/2002,13:30,1032.25,1033.00,1032.25,1032.75,455,239,694.00
02/12/2002,13:31,1032.75,1033.25,1032.50,1033.25,289,119,408.00
02/12/2002,13:32,1033.00,1033.50,1032.50,1033.50,492,261,753.00
02/12/2002,13:33,1033.50,1033.75,1033.00,1033.75,380,341,721.00
02/12/2002,13:34,1033.75,1034.00,1033.25,1033.50,326,394,720.00
02/12/2002,13:35,1033.50,1034.00,1033.25,1033.50,239,213,452.00
02/12/2002,13:36,1033.75,1034.00,1033.25,1033.25,201,172,373.00
02/12/2002,13:37,1033.25,1033.50,1033.00,1033.25,134,350,484.00
02/12/2002,13:38,1033.00,1033.25,1032.50,1033.00,181,432,613.00
02/12/2002,13:39,1032.75,1033.00,1032.50,1032.75,123,223,346.00
02/12/2002,13:40,1032.75,1033.00,1032.50,1033.00,240,87,327.00
02/12/2002,13:41,1033.25,1033.75,1032.75,1033.75,509,157,666.00
02/12/2002,13:42,1033.50,1034.25,1033.50,1033.50,428,310,738.00
02/12/2002,13:43,1033.50,1033.75,1033.00,1033.25,111,325,436.00
02/12/2002,13:44,1033.50,1034.00,1033.25,1033.75,364,222,586.00
02/12/2002,13:45,1034.00,1034.50,1033.50,1033.75,395,394,789.00
02/12/2002,13:46,1034.00,1034.50,1033.75,1034.25,248,236,484.00
02/12/2002,13:47,1034.25,1035.00,1034.00,1034.75,936,459,1395.00
02/12/2002,13:48,1034.75,1035.25,1034.50,1035.25,522,212,734.00
02/12/2002,13:49,1035.25,1035.50,1034.50,1034.50,436,558,994.00
02/12/2002,13:50,1034.75,1034.75,1034.25,1034.50,93,187,280.00
02/12/2002,13:51,1034.75,1034.75,1033.75,1033.75,406,479,885.00
02/12/2002,13:52,1034.00,1034.75,1034.00,1034.75,386,176,562.00
02/12/2002,13:53,1034.75,1035.00,1034.25,1034.25,87,383,470.00
02/12/2002,13:54,1034.00,1034.75,1034.00,1034.00,287,335,622.00
02/12/2002,13:55,1034.25,1034.25,1033.50,1033.50,290,397,687.00
02/12/2002,13:56,1033.50,1033.75,1033.25,1033.25,240,162,402.00
02/12/2002,13:57,1033.50,1033.75,1032.75,1033.00,367,573,940.00
02/12/2002,13:58,1033.00,1033.25,1032.75,1033.00,174,72,246.00
02/12/2002,13:59,1033.00,1033.50,1032.75,1033.25,258,151,409.00
02/12/2002,14:00,1033.50,1033.50,1033.00,1033.00,90,248,338.00
02/12/2002,14:01,1033.25,1033.50,1032.25,1032.25,98,518,616.00
02/12/2002,14:02,1032.25,1032.50,1031.75,1031.75,299,748,1047.00
02/12/2002,14:03,1032.00,1032.00,1031.25,1031.25,264,988,1252.00
02/12/2002,14:04,1031.25,1031.50,1031.00,1031.50,131,159,290.00
02/12/2002,14:05,1031.50,1032.00,1031.25,1031.75,311,112,423.00
02/12/2002,14:06,1031.75,1031.75,1031.00,1031.00,97,530,627.00
02/12/2002,14:07,1031.00,1031.25,1030.75,1031.00,111,237,348.00
02/12/2002,14:08,1031.00,1031.75,1031.00,1031.50,293,162,455.00
02/12/2002,14:09,1031.50,1031.75,1031.25,1031.50,52,186,238.00
02/12/2002,14:10,1031.25,1031.50,1030.75,1031.25,283,328,611.00
02/12/2002,14:11,1031.25,1032.00,1031.25,1031.50,222,204,426.00
02/12/2002,14:12,1031.50,1032.00,1031.50,1031.75,289,93,382.00
02/12/2002,14:13,1031.75,1031.75,1030.75,1030.75,157,430,587.00
02/12/2002,14:14,1030.75,1030.75,1030.00,1030.00,415,625,1040.00
02/12/2002,14:15,1030.00,1030.50,1029.50,1030.25,457,392,849.00
02/12/2002,14:16,1030.25,1031.00,1030.00,1031.00,279,217,496.00
02/12/2002,14:17,1030.75,1031.00,1030.50,1030.75,276,224,500.00
02/12/2002,14:18,1031.00,1031.50,1030.75,1031.25,233,166,399.00
02/12/2002,14:19,1031.25,1031.25,1030.50,1030.75,85,374,459.00
02/12/2002,14:20,1030.75,1031.50,1030.75,1031.50,412,137,549.00
02/12/2002,14:21,1031.50,1031.50,1030.75,1031.25,142,300,442.00
02/12/2002,14:22,1031.00,1031.25,1030.25,1030.25,137,513,650.00
02/12/2002,14:23,1030.25,1030.50,1030.00,1030.50,154,248,402.00
02/12/2002,14:24,1030.50,1031.25,1030.25,1031.25,397,96,493.00
02/12/2002,14:25,1031.00,1031.75,1031.00,1031.50,278,211,489.00
02/12/2002,14:26,1031.75,1032.00,1031.50,1032.00,273,153,426.00
02/12/2002,14:27,1031.75,1031.75,1030.75,1031.25,237,573,810.00
02/12/2002,14:28,1031.00,1031.25,1030.25,1030.25,171,494,665.00
02/12/2002,14:29,1030.25,1030.50,1029.75,1030.00,299,615,914.00
02/12/2002,14:30,1029.75,1030.25,1029.50,1030.00,462,221,683.00
02/12/2002,14:31,1030.00,1030.50,1029.75,1030.00,348,251,599.00
02/12/2002,14:32,1030.00,1030.50,1029.75,1030.25,258,86,344.00
02/12/2002,14:33,1030.50,1030.75,1030.25,1030.50,223,157,380.00
02/12/2002,14:34,1030.50,1030.50,1029.75,1030.00,132,355,487.00
02/12/2002,14:35,1030.00,1030.25,1029.75,1030.00,185,336,521.00
02/12/2002,14:36,1030.00,1030.00,1029.00,1029.25,267,680,947.00
02/12/2002,14:37,1029.00,1029.25,1028.00,1028.50,432,1189,1621.00
02/12/2002,14:38,1028.25,1028.50,1027.75,1028.00,559,830,1389.00
02/12/2002,14:39,1028.00,1028.75,1028.00,1028.25,442,186,628.00
02/12/2002,14:40,1028.50,1029.00,1028.00,1029.00,357,193,550.00
02/12/2002,14:41,1029.00,1029.00,1028.25,1028.50,237,795,1032.00
02/12/2002,14:42,1028.25,1029.00,1028.25,1028.75,198,106,304.00
02/12/2002,14:43,1028.75,1029.00,1028.50,1028.75,108,270,378.00
02/12/2002,14:44,1028.75,1029.75,1028.75,1029.75,621,177,798.00
02/12/2002,14:45,1029.50,1030.00,1029.25,1030.00,399,458,857.00
02/12/2002,14:46,1029.75,1030.00,1029.25,1029.25,251,260,511.00
02/12/2002,14:47,1029.25,1030.00,1029.25,1030.00,215,121,336.00
02/12/2002,14:48,1029.75,1030.25,1029.75,1030.00,328,86,414.00
02/12/2002,14:49,1030.00,1030.75,1029.75,1030.75,636,175,811.00
02/12/2002,14:50,1030.50,1030.75,1030.25,1030.50,48,257,305.00
02/12/2002,14:51,1030.75,1031.00,1030.50,1030.75,316,98,414.00
02/12/2002,14:52,1030.50,1031.00,1030.50,1030.75,234,171,405.00
02/12/2002,14:53,1030.75,1031.25,1030.50,1030.75,245,280,525.00
02/12/2002,14:54,1030.75,1031.00,1030.50,1030.75,304,171,475.00
02/12/2002,14:55,1030.50,1030.75,1030.25,1030.75,267,471,738.00
02/12/2002,14:56,1030.50,1031.00,1030.50,1030.75,233,382,615.00
02/12/2002,14:57,1031.00,1031.00,1030.50,1030.50,217,425,642.00
02/12/2002,14:58,1030.75,1030.75,1030.25,1030.25,91,445,536.00
02/12/2002,14:59,1030.25,1030.25,1029.75,1030.00,407,532,939.00
02/12/2002,15:00,1029.75,1030.00,1029.25,1029.50,316,1330,1646.00
02/12/2002,15:01,1029.25,1030.00,1028.75,1029.75,670,665,1335.00
02/12/2002,15:02,1029.75,1030.50,1029.75,1030.00,365,361,726.00
02/12/2002,15:03,1030.00,1030.25,1029.25,1029.25,254,468,722.00
02/12/2002,15:04,1029.25,1030.25,1029.00,1030.00,365,240,605.00
02/12/2002,15:05,1030.00,1030.25,1028.75,1028.75,187,458,645.00
02/12/2002,15:06,1028.75,1029.25,1028.75,1029.25,386,362,748.00
02/12/2002,15:07,1029.25,1029.25,1028.75,1028.75,191,221,412.00
02/12/2002,15:08,1029.00,1029.75,1028.75,1029.50,373,207,580.00
02/12/2002,15:09,1029.50,1029.75,1029.25,1029.50,120,195,315.00
02/12/2002,15:10,1029.50,1029.75,1029.25,1029.25,121,130,251.00
02/12/2002,15:11,1029.50,1029.75,1029.25,1029.75,186,148,334.00
02/12/2002,15:12,1029.50,1029.75,1029.25,1029.75,127,188,315.00
02/12/2002,15:13,1029.75,1030.25,1029.50,1030.00,427,131,558.00
02/12/2002,15:14,1030.25,1030.25,1030.00,1030.25,271,114,385.00
02/12/2002,15:15,1030.25,1030.25,1029.25,1029.50,314,682,996.00
02/12/2002,15:46,1029.50,1029.50,1029.00,1029.25,17,40,57.00
02/12/2002,15:47,1029.00,1029.25,1029.00,1029.25,14,29,43.00
02/12/2002,15:48,1029.25,1029.75,1029.25,1029.50,30,2,32.00
02/12/2002,15:49,1029.50,1029.50,1029.25,1029.25,0,14,14.00
02/12/2002,15:50,1029.50,1029.50,1029.25,1029.50,8,2,10.00
02/12/2002,15:51,1029.50,1029.50,1029.25,1029.50,10,1,11.00
02/12/2002,15:52,1029.50,1029.75,1029.50,1029.75,19,0,19.00
02/12/2002,15:54,1029.75,1029.75,1029.75,1029.75,11,0,11.00
02/12/2002,15:55,1029.75,1029.75,1029.75,1029.75,3,0,3.00
02/12/2002,15:57,1029.50,1029.75,1029.50,1029.75,1,8,9.00
02/12/2002,15:58,1029.75,1029.75,1029.50,1029.50,5,4,9.00
02/12/2002,15:59,1029.50,1029.50,1029.50,1029.50,0,7,7.00
02/12/2002,16:00,1029.50,1030.00,1029.50,1030.00,25,14,39.00
02/12/2002,17:02,1030.00,1030.00,1030.00,1030.00,2,0,2.00
02/12/2002,17:03,1030.00,1030.00,1030.00,1030.00,5,0,5.00
02/12/2002,17:04,1030.25,1030.25,1030.25,1030.25,3,0,3.00
02/12/2002,17:05,1030.25,1030.25,1030.25,1030.25,8,0,8.00
02/12/2002,17:06,1030.00,1030.00,1030.00,1030.00,0,7,7.00
02/12/2002,17:13,1030.00,1030.00,1030.00,1030.00,0,2,2.00
02/12/2002,17:14,1030.00,1030.00,1030.00,1030.00,0,1,1.00
02/12/2002,17:18,1030.00,1030.00,1030.00,1030.00,0,1,1.00
02/12/2002,17:25,1030.00,1030.00,1030.00,1030.00,0,3,3.00
02/12/2002,17:29,1030.00,1030.00,1029.75,1029.75,0,5,5.00
02/12/2002,17:30,1029.75,1030.00,1029.75,1030.00,1,1,2.00
02/12/2002,17:40,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/12/2002,17:43,1030.00,1030.00,1029.75,1029.75,1,1,2.00
02/12/2002,17:49,1029.75,1029.75,1029.75,1029.75,0,2,2.00
02/12/2002,17:53,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/12/2002,17:57,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/12/2002,18:00,1030.00,1030.00,1030.00,1030.00,3,0,3.00
02/12/2002,18:07,1029.75,1030.00,1029.75,1030.00,1,2,3.00
02/12/2002,18:19,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/12/2002,18:29,1029.75,1029.75,1029.75,1029.75,0,5,5.00
02/12/2002,18:31,1029.50,1029.50,1029.50,1029.50,0,5,5.00
02/12/2002,18:32,1029.50,1029.50,1029.50,1029.50,0,5,5.00
02/12/2002,18:35,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/12/2002,18:36,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/12/2002,18:42,1029.50,1029.50,1029.50,1029.50,0,3,3.00
02/12/2002,18:48,1029.50,1029.50,1029.50,1029.50,0,1,1.00
02/12/2002,18:54,1029.75,1029.75,1029.75,1029.75,20,0,20.00
02/12/2002,18:57,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/12/2002,18:58,1029.75,1029.75,1029.75,1029.75,5,0,5.00
02/12/2002,19:02,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/12/2002,19:17,1029.75,1029.75,1029.75,1029.75,0,2,2.00
02/12/2002,19:19,1030.00,1030.00,1030.00,1030.00,3,0,3.00
02/12/2002,19:21,1030.25,1030.25,1030.25,1030.25,3,0,3.00
02/12/2002,19:22,1030.25,1030.25,1030.25,1030.25,2,0,2.00
02/12/2002,19:24,1030.50,1030.50,1030.50,1030.50,19,0,19.00
02/12/2002,19:25,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/12/2002,19:34,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/12/2002,19:36,1030.50,1030.50,1030.50,1030.50,2,0,2.00
02/12/2002,20:01,1030.50,1030.50,1030.50,1030.50,4,0,4.00
02/12/2002,20:06,1030.50,1030.50,1030.50,1030.50,3,0,3.00
02/12/2002,20:11,1030.50,1030.50,1030.50,1030.50,2,0,2.00
02/12/2002,20:12,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/12/2002,20:15,1030.75,1030.75,1030.75,1030.75,31,0,31.00
02/12/2002,20:16,1031.00,1031.00,1030.75,1030.75,3,1,4.00
02/12/2002,20:17,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,20:21,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,20:25,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/12/2002,20:27,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,20:29,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/12/2002,20:36,1030.25,1030.50,1030.25,1030.50,1,3,4.00
02/12/2002,20:37,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/12/2002,20:45,1030.50,1030.50,1030.50,1030.50,10,0,10.00
02/12/2002,20:50,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/12/2002,21:00,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/12/2002,21:02,1030.50,1030.75,1030.50,1030.75,2,0,2.00
02/12/2002,21:04,1030.75,1030.75,1030.75,1030.75,6,0,6.00
02/12/2002,21:05,1030.75,1030.75,1030.75,1030.75,3,0,3.00
02/12/2002,21:06,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/12/2002,21:17,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,21:19,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/12/2002,21:31,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,21:37,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/12/2002,21:40,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/12/2002,21:43,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,21:44,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,21:49,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,21:50,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,21:52,1030.50,1030.50,1030.50,1030.50,0,8,8.00
02/12/2002,21:53,1030.50,1030.50,1030.50,1030.50,0,5,5.00
02/12/2002,21:56,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/12/2002,21:57,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/12/2002,22:00,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/12/2002,23:01,1030.50,1030.50,1030.50,1030.50,0,7,7.00
02/12/2002,23:03,1030.25,1030.75,1030.25,1030.75,1,2,3.00
02/12/2002,23:04,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/12/2002,23:06,1031.25,1031.25,1031.25,1031.25,2,0,2.00
02/12/2002,23:07,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/12/2002,23:12,1031.25,1031.25,1031.25,1031.25,42,0,42.00
02/12/2002,23:19,1031.25,1031.50,1031.25,1031.50,9,0,9.00
02/12/2002,23:22,1031.50,1031.50,1031.50,1031.50,4,0,4.00
02/12/2002,23:30,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/12/2002,23:33,1031.25,1031.25,1031.25,1031.25,0,3,3.00
02/12/2002,23:34,1031.25,1031.25,1031.25,1031.25,0,3,3.00
02/12/2002,23:36,1031.00,1031.00,1030.75,1030.75,0,3,3.00
02/12/2002,23:40,1030.75,1030.75,1030.75,1030.75,0,3,3.00
02/12/2002,23:42,1030.75,1030.75,1030.75,1030.75,0,4,4.00
02/12/2002,23:58,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/13/2002,00:02,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/13/2002,00:11,1030.75,1030.75,1030.75,1030.75,3,0,3.00
02/13/2002,00:24,1030.75,1030.75,1030.75,1030.75,8,0,8.00
02/13/2002,00:31,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/13/2002,00:38,1030.50,1030.50,1030.50,1030.50,0,3,3.00
02/13/2002,00:39,1030.50,1030.50,1030.50,1030.50,0,3,3.00
02/13/2002,00:53,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/13/2002,00:56,1030.50,1030.50,1030.50,1030.50,3,0,3.00
02/13/2002,01:11,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/13/2002,01:13,1031.00,1031.00,1031.00,1031.00,5,0,5.00
02/13/2002,01:14,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/13/2002,01:18,1030.75,1031.00,1030.75,1031.00,1,1,2.00
02/13/2002,01:23,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/13/2002,01:34,1031.00,1031.00,1031.00,1031.00,3,0,3.00
02/13/2002,01:35,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/13/2002,01:42,1031.00,1031.00,1031.00,1031.00,0,1,1.00
02/13/2002,02:01,1031.00,1031.00,1031.00,1031.00,0,1,1.00
02/13/2002,02:02,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/13/2002,02:03,1031.00,1031.00,1031.00,1031.00,4,0,4.00
02/13/2002,02:04,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/13/2002,02:05,1030.50,1030.50,1030.50,1030.50,0,5,5.00
02/13/2002,02:06,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/13/2002,02:08,1030.75,1031.00,1030.75,1030.75,2,1,3.00
02/13/2002,02:11,1030.75,1030.75,1030.75,1030.75,0,3,3.00
02/13/2002,02:14,1030.50,1030.50,1030.50,1030.50,0,5,5.00
02/13/2002,02:15,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/13/2002,02:17,1030.25,1030.25,1030.00,1030.00,0,56,56.00
02/13/2002,02:18,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/13/2002,02:19,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/13/2002,02:21,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/13/2002,02:23,1030.00,1030.00,1030.00,1030.00,0,1,1.00
02/13/2002,02:24,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/13/2002,02:25,1030.00,1030.00,1030.00,1030.00,6,0,6.00
02/13/2002,02:27,1030.25,1030.25,1030.25,1030.25,4,0,4.00
02/13/2002,02:28,1030.50,1031.00,1030.50,1031.00,20,0,20.00
02/13/2002,02:29,1031.00,1031.00,1031.00,1031.00,10,0,10.00
02/13/2002,02:30,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/13/2002,02:33,1031.00,1031.00,1031.00,1031.00,11,0,11.00
02/13/2002,02:34,1031.25,1031.25,1031.25,1031.25,3,0,3.00
02/13/2002,02:35,1031.25,1031.25,1031.25,1031.25,11,0,11.00
02/13/2002,02:40,1031.00,1031.25,1030.75,1031.25,2,6,8.00
02/13/2002,02:41,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/13/2002,02:42,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/13/2002,02:43,1030.75,1031.00,1030.75,1031.00,1,1,2.00
02/13/2002,02:44,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/13/2002,02:45,1031.00,1031.00,1030.75,1030.75,3,1,4.00
02/13/2002,02:47,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/13/2002,02:48,1030.50,1030.50,1030.50,1030.50,0,4,4.00
02/13/2002,02:49,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/13/2002,02:50,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/13/2002,02:52,1030.25,1030.25,1030.00,1030.00,0,4,4.00
02/13/2002,02:55,1030.00,1030.00,1030.00,1030.00,0,5,5.00
02/13/2002,02:56,1030.00,1030.00,1030.00,1030.00,0,2,2.00
02/13/2002,03:00,1030.00,1030.00,1030.00,1030.00,0,3,3.00
02/13/2002,03:02,1030.00,1030.00,1029.75,1029.75,0,6,6.00
02/13/2002,03:03,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/13/2002,03:04,1029.75,1029.75,1029.50,1029.50,0,10,10.00
02/13/2002,03:06,1029.50,1029.50,1029.00,1029.00,0,31,31.00
02/13/2002,03:07,1029.00,1029.00,1029.00,1029.00,0,2,2.00
02/13/2002,03:08,1029.25,1029.25,1029.25,1029.25,10,0,10.00
02/13/2002,03:09,1029.25,1029.50,1029.25,1029.50,3,0,3.00
02/13/2002,03:11,1029.25,1029.25,1029.25,1029.25,0,3,3.00
02/13/2002,03:12,1029.00,1029.00,1028.75,1028.75,0,13,13.00
02/13/2002,03:13,1028.75,1028.75,1028.50,1028.50,0,24,24.00
02/13/2002,03:14,1028.25,1028.25,1028.25,1028.25,0,9,9.00
02/13/2002,03:15,1028.25,1028.25,1028.25,1028.25,0,11,11.00
02/13/2002,03:16,1028.50,1028.50,1028.50,1028.50,2,0,2.00
02/13/2002,03:17,1028.25,1028.75,1028.25,1028.50,2,9,11.00
02/13/2002,03:19,1028.75,1028.75,1028.75,1028.75,6,0,6.00
02/13/2002,03:20,1028.50,1028.50,1028.50,1028.50,0,1,1.00
02/13/2002,03:21,1028.50,1028.50,1028.50,1028.50,0,2,2.00
02/13/2002,03:22,1028.25,1028.25,1028.25,1028.25,0,2,2.00
02/13/2002,03:23,1028.25,1028.25,1028.00,1028.25,14,17,31.00
02/13/2002,03:24,1028.50,1028.50,1028.25,1028.25,1,5,6.00
02/13/2002,03:25,1028.25,1028.25,1028.25,1028.25,0,1,1.00
02/13/2002,03:26,1028.25,1028.25,1028.25,1028.25,0,5,5.00
02/13/2002,03:27,1028.25,1028.25,1028.25,1028.25,0,3,3.00
02/13/2002,03:28,1028.25,1028.25,1028.25,1028.25,0,5,5.00
02/13/2002,03:30,1028.00,1028.00,1027.75,1027.75,0,4,4.00
02/13/2002,03:31,1027.75,1027.75,1027.50,1027.50,2,28,30.00
02/13/2002,03:32,1027.75,1027.75,1027.75,1027.75,10,0,10.00
02/13/2002,03:33,1027.75,1027.75,1027.75,1027.75,2,0,2.00
02/13/2002,03:36,1027.75,1027.75,1027.75,1027.75,18,0,18.00
02/13/2002,03:37,1028.00,1028.00,1027.75,1027.75,2,17,19.00
02/13/2002,03:40,1028.00,1028.00,1028.00,1028.00,2,0,2.00
02/13/2002,03:41,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/13/2002,03:42,1027.75,1028.00,1027.75,1028.00,7,4,11.00
02/13/2002,03:45,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/13/2002,03:46,1027.75,1028.00,1027.75,1028.00,1,1,2.00
02/13/2002,03:47,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/13/2002,03:50,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/13/2002,03:52,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/13/2002,03:54,1028.25,1028.50,1028.25,1028.50,11,0,11.00
02/13/2002,03:55,1028.50,1028.75,1028.50,1028.75,9,0,9.00
02/13/2002,03:56,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/13/2002,03:57,1028.50,1028.50,1028.50,1028.50,0,4,4.00
02/13/2002,04:00,1028.50,1028.50,1028.50,1028.50,0,6,6.00
02/13/2002,04:01,1028.75,1028.75,1028.75,1028.75,3,0,3.00
02/13/2002,04:02,1028.75,1028.75,1028.75,1028.75,5,0,5.00
02/13/2002,04:03,1028.50,1028.75,1028.50,1028.50,2,2,4.00
02/13/2002,04:05,1028.25,1028.25,1028.25,1028.25,0,2,2.00
02/13/2002,04:08,1028.25,1028.25,1028.25,1028.25,0,1,1.00
02/13/2002,04:09,1028.50,1028.75,1028.50,1028.75,2,0,2.00
02/13/2002,04:10,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/13/2002,04:11,1028.50,1028.50,1028.50,1028.50,0,1,1.00
02/13/2002,04:13,1029.00,1029.00,1029.00,1029.00,2,0,2.00
02/13/2002,04:14,1029.25,1029.25,1029.25,1029.25,2,0,2.00
02/13/2002,04:15,1029.25,1029.25,1029.25,1029.25,5,0,5.00
02/13/2002,04:16,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/13/2002,04:17,1029.00,1029.00,1029.00,1029.00,0,1,1.00
02/13/2002,04:18,1029.00,1029.00,1029.00,1029.00,0,6,6.00
02/13/2002,04:22,1028.50,1028.50,1028.25,1028.25,0,7,7.00
02/13/2002,04:23,1028.50,1028.50,1028.50,1028.50,1,0,1.00
02/13/2002,04:29,1028.50,1028.50,1028.50,1028.50,3,0,3.00
02/13/2002,04:30,1028.75,1028.75,1028.50,1028.75,4,2,6.00
02/13/2002,04:33,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/13/2002,04:34,1028.75,1028.75,1028.25,1028.50,2,2,4.00
02/13/2002,04:36,1028.25,1028.25,1028.25,1028.25,0,1,1.00
02/13/2002,04:37,1028.50,1028.50,1028.50,1028.50,1,0,1.00
02/13/2002,04:38,1028.25,1028.25,1028.25,1028.25,0,11,11.00
02/13/2002,04:39,1028.50,1028.50,1028.50,1028.50,1,0,1.00
02/13/2002,04:41,1028.50,1028.50,1028.50,1028.50,1,0,1.00
02/13/2002,04:44,1028.75,1028.75,1028.75,1028.75,6,0,6.00
02/13/2002,04:45,1028.75,1028.75,1028.50,1028.50,5,4,9.00
02/13/2002,04:49,1028.75,1028.75,1028.75,1028.75,2,0,2.00
02/13/2002,04:51,1028.75,1028.75,1028.50,1028.50,1,2,3.00
02/13/2002,04:53,1028.50,1028.50,1028.50,1028.50,0,1,1.00
02/13/2002,04:54,1028.50,1028.75,1028.50,1028.75,1,1,2.00
02/13/2002,04:55,1028.75,1029.00,1028.75,1029.00,3,0,3.00
02/13/2002,04:56,1028.75,1028.75,1028.75,1028.75,0,1,1.00
02/13/2002,04:57,1029.00,1029.00,1029.00,1029.00,7,0,7.00
02/13/2002,04:59,1029.25,1029.25,1029.25,1029.25,5,0,5.00
02/13/2002,05:00,1029.50,1029.75,1029.50,1029.75,4,0,4.00
02/13/2002,05:03,1029.50,1029.50,1029.50,1029.50,0,1,1.00
02/13/2002,05:04,1029.50,1029.50,1029.50,1029.50,0,4,4.00
02/13/2002,05:06,1029.50,1029.50,1029.50,1029.50,0,2,2.00
02/13/2002,05:07,1029.50,1029.50,1029.50,1029.50,0,5,5.00
02/13/2002,05:09,1029.50,1029.50,1029.50,1029.50,0,1,1.00
02/13/2002,05:10,1029.75,1030.00,1029.75,1030.00,6,0,6.00
02/13/2002,05:12,1029.75,1030.00,1029.75,1030.00,1,1,2.00
02/13/2002,05:13,1030.00,1030.00,1029.75,1029.75,2,1,3.00
02/13/2002,05:16,1030.25,1030.25,1030.00,1030.00,3,1,4.00
02/13/2002,05:17,1030.00,1030.00,1030.00,1030.00,0,1,1.00
02/13/2002,05:19,1030.25,1030.50,1030.25,1030.50,4,0,4.00
02/13/2002,05:20,1030.50,1030.75,1030.00,1030.75,12,3,15.00
02/13/2002,05:21,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/13/2002,05:22,1030.75,1030.75,1030.75,1030.75,6,0,6.00
02/13/2002,05:24,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/13/2002,05:25,1030.75,1030.75,1030.75,1030.75,3,0,3.00
02/13/2002,05:26,1030.75,1030.75,1030.75,1030.75,5,0,5.00
02/13/2002,05:27,1030.75,1030.75,1030.50,1030.50,5,2,7.00
02/13/2002,05:28,1030.25,1030.25,1030.25,1030.25,0,14,14.00
02/13/2002,05:29,1030.25,1030.25,1030.25,1030.25,0,6,6.00
02/13/2002,05:30,1030.50,1030.50,1030.50,1030.50,3,0,3.00
02/13/2002,05:31,1030.25,1030.25,1030.25,1030.25,0,50,50.00
02/13/2002,05:32,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/13/2002,05:33,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/13/2002,05:34,1030.25,1031.00,1030.25,1031.00,22,1,23.00
02/13/2002,05:35,1031.25,1031.50,1031.25,1031.50,81,25,106.00
02/13/2002,05:36,1031.50,1031.75,1031.50,1031.75,59,0,59.00
02/13/2002,05:37,1031.75,1031.75,1031.75,1031.75,5,0,5.00
02/13/2002,05:38,1031.75,1031.75,1031.75,1031.75,3,0,3.00
02/13/2002,05:39,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/13/2002,05:40,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/13/2002,05:42,1031.25,1031.25,1031.25,1031.25,0,5,5.00
02/13/2002,05:45,1031.25,1031.25,1031.25,1031.25,0,5,5.00
02/13/2002,05:46,1031.25,1031.50,1031.25,1031.25,1,3,4.00
02/13/2002,05:47,1031.50,1031.75,1031.25,1031.75,10,2,12.00
02/13/2002,05:48,1031.75,1031.75,1031.75,1031.75,6,0,6.00
02/13/2002,05:49,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/13/2002,05:50,1031.75,1031.75,1031.75,1031.75,10,0,10.00
02/13/2002,05:52,1031.75,1031.75,1031.75,1031.75,6,0,6.00
02/13/2002,05:54,1031.50,1031.50,1031.50,1031.50,0,5,5.00
02/13/2002,05:55,1031.50,1031.50,1031.25,1031.50,1,8,9.00
02/13/2002,05:56,1031.50,1031.75,1031.50,1031.75,9,0,9.00
02/13/2002,05:57,1031.75,1031.75,1031.75,1031.75,46,0,46.00
02/13/2002,05:58,1031.75,1031.75,1031.75,1031.75,20,0,20.00
02/13/2002,05:59,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/13/2002,06:00,1031.50,1031.75,1031.50,1031.75,10,5,15.00
02/13/2002,06:01,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/13/2002,06:02,1031.25,1031.25,1030.75,1031.00,17,34,51.00
02/13/2002,06:03,1031.00,1031.00,1031.00,1031.00,0,2,2.00
02/13/2002,06:04,1031.25,1031.25,1031.00,1031.00,6,11,17.00
02/13/2002,06:05,1030.75,1031.00,1030.75,1031.00,1,2,3.00
02/13/2002,06:06,1031.00,1031.00,1030.75,1030.75,1,6,7.00
02/13/2002,06:08,1031.00,1031.25,1031.00,1031.25,50,0,50.00
02/13/2002,06:09,1031.25,1031.25,1031.00,1031.00,1,1,2.00
02/13/2002,06:10,1031.25,1031.25,1031.25,1031.25,5,0,5.00
02/13/2002,06:13,1031.00,1031.00,1031.00,1031.00,0,3,3.00
02/13/2002,06:14,1031.00,1031.00,1030.75,1031.00,3,4,7.00
02/13/2002,06:16,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/13/2002,06:18,1031.00,1031.00,1031.00,1031.00,9,0,9.00
02/13/2002,06:19,1031.00,1031.00,1030.75,1030.75,2,2,4.00
02/13/2002,06:21,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/13/2002,06:22,1030.75,1030.75,1030.75,1030.75,0,5,5.00
02/13/2002,06:23,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/13/2002,06:24,1031.25,1031.25,1031.25,1031.25,4,0,4.00
02/13/2002,06:27,1031.00,1031.00,1031.00,1031.00,0,3,3.00
02/13/2002,06:28,1031.00,1031.25,1031.00,1031.25,6,5,11.00
02/13/2002,06:30,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/13/2002,06:32,1031.25,1031.25,1031.25,1031.25,3,0,3.00
02/13/2002,06:33,1031.25,1031.25,1031.25,1031.25,6,0,6.00
02/13/2002,06:34,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/13/2002,06:36,1031.50,1031.50,1031.50,1031.50,4,0,4.00
02/13/2002,06:37,1031.50,1031.50,1031.25,1031.50,11,5,16.00
02/13/2002,06:38,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/13/2002,06:39,1031.50,1031.50,1031.25,1031.25,2,10,12.00
02/13/2002,06:42,1031.50,1031.50,1031.25,1031.25,2,5,7.00
02/13/2002,06:45,1031.50,1031.50,1031.25,1031.50,6,1,7.00
02/13/2002,06:46,1031.50,1031.75,1031.50,1031.50,7,1,8.00
02/13/2002,06:47,1031.75,1031.75,1031.75,1031.75,29,0,29.00
02/13/2002,06:49,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/13/2002,06:50,1031.75,1031.75,1031.75,1031.75,2,0,2.00
02/13/2002,06:51,1031.75,1032.25,1031.75,1032.25,25,0,25.00
02/13/2002,06:52,1032.25,1032.25,1032.00,1032.00,5,5,10.00
02/13/2002,06:54,1032.00,1032.00,1032.00,1032.00,0,5,5.00
02/13/2002,06:56,1032.00,1032.00,1032.00,1032.00,0,1,1.00
02/13/2002,06:57,1032.00,1032.00,1031.75,1032.00,4,6,10.00
02/13/2002,06:58,1032.00,1032.00,1031.75,1031.75,2,5,7.00
02/13/2002,06:59,1031.75,1032.00,1031.75,1032.00,20,7,27.00
02/13/2002,07:00,1031.75,1031.75,1031.75,1031.75,0,2,2.00
02/13/2002,07:01,1032.00,1032.00,1032.00,1032.00,23,0,23.00
02/13/2002,07:03,1032.25,1032.75,1032.25,1032.75,50,0,50.00
02/13/2002,07:04,1032.50,1032.75,1032.50,1032.50,6,6,12.00
02/13/2002,07:05,1032.50,1032.50,1032.50,1032.50,0,31,31.00
02/13/2002,07:06,1032.50,1032.50,1032.50,1032.50,0,4,4.00
02/13/2002,07:07,1032.25,1032.25,1032.25,1032.25,0,83,83.00
02/13/2002,07:08,1032.50,1032.75,1032.50,1032.75,10,1,11.00
02/13/2002,07:09,1032.50,1032.50,1032.25,1032.25,0,10,10.00
02/13/2002,07:10,1032.00,1032.00,1032.00,1032.00,0,2,2.00
02/13/2002,07:11,1032.25,1032.25,1032.25,1032.25,9,0,9.00
02/13/2002,07:12,1032.25,1032.50,1032.25,1032.25,3,5,8.00
02/13/2002,07:13,1032.25,1032.75,1032.25,1032.75,10,6,16.00
02/13/2002,07:14,1032.25,1032.75,1032.25,1032.25,1,14,15.00
02/13/2002,07:15,1032.75,1032.75,1032.75,1032.75,5,0,5.00
02/13/2002,07:16,1032.75,1032.75,1032.25,1032.25,3,4,7.00
02/13/2002,07:17,1032.25,1032.25,1032.25,1032.25,0,1,1.00
02/13/2002,07:18,1032.00,1032.00,1032.00,1032.00,0,13,13.00
02/13/2002,07:19,1032.00,1032.25,1032.00,1032.00,2,2,4.00
02/13/2002,07:20,1032.00,1032.00,1032.00,1032.00,0,8,8.00
02/13/2002,07:21,1031.75,1032.00,1031.75,1031.75,2,18,20.00
02/13/2002,07:22,1031.75,1032.00,1031.50,1031.50,1,48,49.00
02/13/2002,07:23,1031.25,1031.75,1031.25,1031.75,16,7,23.00
02/13/2002,07:24,1031.75,1032.25,1031.75,1032.25,13,0,13.00
02/13/2002,07:25,1032.50,1032.75,1032.50,1032.50,6,2,8.00
02/13/2002,07:26,1032.50,1032.50,1032.25,1032.50,23,3,26.00
02/13/2002,07:27,1032.50,1032.50,1032.25,1032.25,4,2,6.00
02/13/2002,07:28,1032.50,1032.50,1032.50,1032.50,4,0,4.00
02/13/2002,07:29,1032.50,1032.50,1032.50,1032.50,7,0,7.00
02/13/2002,07:30,1032.75,1032.75,1032.50,1032.75,6,1,7.00
02/13/2002,07:31,1032.25,1034.00,1032.25,1033.75,134,94,228.00
02/13/2002,07:32,1033.75,1034.50,1033.50,1034.00,116,30,146.00
02/13/2002,07:33,1034.00,1034.25,1034.00,1034.25,78,20,98.00
02/13/2002,07:34,1034.00,1034.25,1034.00,1034.00,43,19,62.00
02/13/2002,07:35,1034.00,1034.25,1034.00,1034.25,11,20,31.00
02/13/2002,07:36,1034.25,1034.50,1034.00,1034.25,68,11,79.00
02/13/2002,07:37,1034.25,1034.50,1034.00,1034.00,22,26,48.00
02/13/2002,07:38,1034.00,1034.25,1033.75,1034.25,28,11,39.00
02/13/2002,07:39,1034.25,1034.50,1034.00,1034.25,22,91,113.00
02/13/2002,07:40,1034.25,1034.25,1033.75,1033.75,0,16,16.00
02/13/2002,07:41,1034.00,1034.25,1034.00,1034.00,35,46,81.00
02/13/2002,07:42,1034.25,1034.25,1033.25,1033.25,2,84,86.00
02/13/2002,07:43,1033.25,1033.25,1033.25,1033.25,0,100,100.00
02/13/2002,07:44,1033.25,1033.50,1033.25,1033.50,15,5,20.00
02/13/2002,07:45,1033.50,1033.75,1033.25,1033.25,45,23,68.00
02/13/2002,07:46,1033.50,1033.50,1033.25,1033.50,5,175,180.00
02/13/2002,07:47,1033.25,1033.50,1033.25,1033.50,52,8,60.00
02/13/2002,07:48,1033.50,1033.75,1033.50,1033.50,20,1,21.00
02/13/2002,07:49,1033.50,1033.50,1033.25,1033.25,2,12,14.00
02/13/2002,07:50,1033.50,1033.75,1033.50,1033.75,9,0,9.00
02/13/2002,07:51,1033.75,1034.00,1033.75,1034.00,44,0,44.00
02/13/2002,07:52,1034.00,1034.00,1033.75,1033.75,5,12,17.00
02/13/2002,07:53,1034.00,1034.00,1033.75,1034.00,46,11,57.00
02/13/2002,07:54,1034.00,1034.00,1033.75,1034.00,17,7,24.00
02/13/2002,07:55,1034.00,1034.00,1033.75,1034.00,7,8,15.00
02/13/2002,07:56,1034.00,1034.00,1034.00,1034.00,35,0,35.00
02/13/2002,07:57,1033.75,1033.75,1033.50,1033.50,5,40,45.00
02/13/2002,07:58,1033.75,1034.00,1033.75,1034.00,17,0,17.00
02/13/2002,07:59,1033.50,1033.75,1033.50,1033.75,9,12,21.00
02/13/2002,08:01,1033.75,1034.00,1033.75,1033.75,13,1,14.00
02/13/2002,08:02,1033.75,1034.00,1033.75,1034.00,12,9,21.00
02/13/2002,08:03,1034.00,1034.00,1034.00,1034.00,34,0,34.00
02/13/2002,08:04,1033.75,1033.75,1033.50,1033.50,0,7,7.00
02/13/2002,08:05,1033.75,1034.00,1033.25,1034.00,13,24,37.00
02/13/2002,08:06,1033.50,1033.75,1033.50,1033.75,2,4,6.00
02/13/2002,08:07,1033.75,1033.75,1033.75,1033.75,11,0,11.00
02/13/2002,08:08,1033.75,1033.75,1033.50,1033.75,7,7,14.00
02/13/2002,08:09,1033.75,1033.75,1033.75,1033.75,35,0,35.00
02/13/2002,08:10,1034.00,1034.00,1033.75,1033.75,2,6,8.00
02/13/2002,08:11,1033.50,1033.75,1033.50,1033.75,1,1,2.00
02/13/2002,08:12,1033.75,1033.75,1033.75,1033.75,1,0,1.00
02/13/2002,08:13,1033.75,1034.00,1033.50,1033.75,29,8,37.00
02/13/2002,08:14,1033.75,1033.75,1033.50,1033.75,3,22,25.00
02/13/2002,08:15,1033.50,1033.75,1033.50,1033.75,1,20,21.00
02/13/2002,08:16,1033.50,1033.50,1033.50,1033.50,0,15,15.00
02/13/2002,08:17,1033.50,1033.75,1033.25,1033.50,2,21,23.00
02/13/2002,08:18,1033.50,1033.50,1033.25,1033.25,0,51,51.00
02/13/2002,08:19,1033.25,1033.25,1033.25,1033.25,0,11,11.00
02/13/2002,08:20,1033.25,1033.25,1033.25,1033.25,0,11,11.00
02/13/2002,08:21,1033.25,1033.50,1033.25,1033.50,1,8,9.00
02/13/2002,08:22,1033.50,1033.50,1033.25,1033.25,1,6,7.00
02/13/2002,08:23,1033.25,1033.25,1033.00,1033.25,2,7,9.00
02/13/2002,08:24,1033.25,1033.25,1033.00,1033.25,4,29,33.00
02/13/2002,08:25,1033.25,1033.25,1033.00,1033.00,2,3,5.00
02/13/2002,08:26,1033.25,1033.50,1033.25,1033.50,38,0,38.00
02/13/2002,08:27,1033.50,1033.75,1033.00,1033.75,79,11,90.00
02/13/2002,08:28,1033.75,1033.75,1033.75,1033.75,43,0,43.00
02/13/2002,08:29,1033.75,1034.00,1033.75,1034.00,21,2,23.00
02/13/2002,08:30,1033.75,1034.00,1033.00,1033.00,16,139,155.00
02/13/2002,08:31,1033.00,1033.50,1032.50,1033.25,435,435,870.00
02/13/2002,08:32,1033.25,1033.75,1033.00,1033.50,269,359,628.00
02/13/2002,08:33,1033.25,1033.75,1033.00,1033.25,371,457,828.00
02/13/2002,08:34,1033.50,1033.75,1032.50,1032.50,288,548,836.00
02/13/2002,08:35,1032.50,1033.00,1032.00,1032.75,481,700,1181.00
02/13/2002,08:36,1032.75,1033.50,1032.25,1032.75,361,476,837.00
02/13/2002,08:37,1032.75,1033.25,1032.50,1033.00,366,342,708.00
02/13/2002,08:38,1033.00,1033.25,1032.25,1032.25,198,567,765.00
02/13/2002,08:39,1032.25,1033.00,1032.25,1033.00,409,250,659.00
02/13/2002,08:40,1033.00,1033.25,1032.50,1033.25,413,272,685.00
02/13/2002,08:41,1033.25,1033.50,1033.00,1033.25,583,675,1258.00
02/13/2002,08:42,1033.25,1033.75,1033.00,1033.25,407,561,968.00
02/13/2002,08:43,1033.25,1033.50,1032.50,1033.00,528,662,1190.00
02/13/2002,08:44,1032.75,1033.25,1032.50,1032.75,353,434,787.00
02/13/2002,08:45,1032.50,1032.75,1032.00,1032.25,352,310,662.00
02/13/2002,08:46,1032.25,1032.50,1031.75,1032.25,391,510,901.00
02/13/2002,08:47,1032.25,1032.75,1032.25,1032.75,362,155,517.00
02/13/2002,08:48,1032.50,1033.50,1032.50,1033.25,545,569,1114.00
02/13/2002,08:49,1033.00,1033.50,1032.75,1033.00,286,436,722.00
02/13/2002,08:50,1033.00,1033.25,1032.50,1033.00,301,216,517.00
02/13/2002,08:51,1033.00,1033.25,1032.00,1033.25,505,574,1079.00
02/13/2002,08:52,1033.00,1034.25,1032.75,1034.25,719,348,1067.00
02/13/2002,08:53,1034.25,1035.00,1034.25,1034.50,903,741,1644.00
02/13/2002,08:54,1034.75,1035.75,1034.25,1035.75,887,322,1209.00
02/13/2002,08:55,1035.75,1037.00,1035.50,1036.75,1118,694,1812.00
02/13/2002,08:56,1037.00,1037.25,1036.50,1036.50,501,680,1181.00
02/13/2002,08:57,1036.75,1038.50,1036.25,1038.25,1447,733,2180.00
02/13/2002,08:58,1038.00,1038.25,1037.00,1037.00,697,907,1604.00
02/13/2002,08:59,1037.25,1037.50,1036.75,1037.00,454,304,758.00
02/13/2002,09:00,1037.00,1037.50,1036.75,1037.00,225,621,846.00
02/13/2002,09:01,1037.00,1037.50,1037.00,1037.25,392,339,731.00
02/13/2002,09:02,1037.25,1037.50,1036.75,1037.25,519,501,1020.00
02/13/2002,09:03,1037.25,1037.25,1036.50,1037.00,405,440,845.00
02/13/2002,09:04,1036.75,1037.75,1036.75,1037.50,642,499,1141.00
02/13/2002,09:05,1037.75,1038.50,1037.25,1038.00,941,641,1582.00
02/13/2002,09:06,1038.25,1038.25,1037.00,1037.25,395,659,1054.00
02/13/2002,09:07,1037.25,1037.75,1037.00,1037.50,437,329,766.00
02/13/2002,09:08,1037.50,1037.50,1036.75,1037.25,412,279,691.00
02/13/2002,09:09,1037.25,1037.50,1036.75,1037.50,384,204,588.00
02/13/2002,09:10,1037.25,1038.00,1037.25,1037.75,347,147,494.00
02/13/2002,09:11,1037.50,1038.00,1037.50,1037.75,458,141,599.00
02/13/2002,09:12,1037.75,1037.75,1037.00,1037.25,431,444,875.00
02/13/2002,09:13,1037.25,1037.75,1037.00,1037.50,337,227,564.00
02/13/2002,09:14,1037.75,1038.00,1037.25,1037.50,261,436,697.00
02/13/2002,09:15,1037.50,1037.75,1037.00,1037.50,531,390,921.00
02/13/2002,09:16,1037.50,1039.50,1037.25,1039.50,1485,814,2299.00
02/13/2002,09:17,1039.50,1040.75,1039.25,1040.50,1375,709,2084.00
02/13/2002,09:18,1040.50,1041.75,1040.50,1040.75,1163,1129,2292.00
02/13/2002,09:19,1040.75,1041.50,1040.25,1041.25,793,594,1387.00
02/13/2002,09:20,1041.25,1042.75,1041.00,1042.50,1845,788,2633.00
02/13/2002,09:21,1042.50,1042.75,1042.00,1042.75,993,705,1698.00
02/13/2002,09:22,1042.50,1043.50,1042.25,1043.50,740,387,1127.00
02/13/2002,09:23,1043.50,1043.75,1042.50,1042.75,520,880,1400.00
02/13/2002,09:24,1042.75,1043.25,1042.00,1042.00,486,386,872.00
02/13/2002,09:25,1042.00,1042.25,1041.75,1042.00,522,437,959.00
02/13/2002,09:26,1042.00,1042.75,1041.75,1042.25,820,587,1407.00
02/13/2002,09:27,1042.25,1042.75,1042.00,1042.00,307,298,605.00
02/13/2002,09:28,1042.25,1042.75,1042.00,1042.50,347,289,636.00
02/13/2002,09:29,1042.50,1042.50,1041.50,1041.50,244,668,912.00
02/13/2002,09:30,1041.75,1041.75,1041.00,1041.50,396,560,956.00
02/13/2002,09:31,1041.50,1041.50,1040.75,1041.00,352,929,1281.00
02/13/2002,09:32,1041.00,1041.25,1040.75,1041.00,467,202,669.00
02/13/2002,09:33,1041.00,1042.00,1041.00,1041.50,613,209,822.00
02/13/2002,09:34,1041.75,1042.75,1041.50,1042.00,691,604,1295.00
02/13/2002,09:35,1042.00,1042.25,1041.50,1041.75,237,535,772.00
02/13/2002,09:36,1041.50,1042.00,1041.50,1041.75,245,314,559.00
02/13/2002,09:37,1041.75,1042.50,1041.75,1042.50,700,484,1184.00
02/13/2002,09:38,1042.50,1043.00,1042.25,1042.50,469,587,1056.00
02/13/2002,09:39,1042.75,1043.00,1041.75,1042.00,233,576,809.00
02/13/2002,09:40,1041.75,1043.50,1041.75,1043.25,897,428,1325.00
02/13/2002,09:41,1043.00,1043.25,1042.00,1042.00,277,530,807.00
02/13/2002,09:42,1042.00,1042.50,1041.50,1041.75,325,646,971.00
02/13/2002,09:43,1041.75,1042.00,1041.00,1041.25,321,525,846.00
02/13/2002,09:44,1041.25,1041.75,1041.00,1041.50,218,196,414.00
02/13/2002,09:45,1041.50,1041.75,1041.00,1041.50,258,182,440.00
02/13/2002,09:46,1041.50,1041.50,1040.50,1040.50,251,749,1000.00
02/13/2002,09:47,1040.50,1041.00,1040.50,1041.00,351,405,756.00
02/13/2002,09:48,1041.00,1041.25,1040.75,1041.25,327,99,426.00
02/13/2002,09:49,1041.25,1041.25,1040.50,1040.50,248,729,977.00
02/13/2002,09:50,1040.75,1041.00,1040.50,1040.75,322,230,552.00
02/13/2002,09:51,1040.75,1040.75,1040.25,1040.75,299,483,782.00
02/13/2002,09:52,1040.75,1041.25,1040.75,1041.25,271,221,492.00
02/13/2002,09:53,1041.25,1041.50,1040.75,1040.75,191,304,495.00
02/13/2002,09:54,1040.75,1041.50,1040.50,1041.25,458,327,785.00
02/13/2002,09:55,1041.25,1041.50,1040.75,1041.00,151,307,458.00
02/13/2002,09:56,1041.00,1041.00,1040.25,1040.25,77,387,464.00
02/13/2002,09:57,1040.25,1040.50,1039.75,1040.00,307,835,1142.00
02/13/2002,09:58,1040.00,1040.00,1039.00,1039.50,413,917,1330.00
02/13/2002,09:59,1039.50,1039.75,1039.25,1039.50,402,565,967.00
02/13/2002,10:00,1039.50,1040.00,1039.25,1039.50,315,333,648.00
02/13/2002,10:01,1039.25,1040.00,1039.25,1039.50,325,251,576.00
02/13/2002,10:02,1039.50,1039.75,1038.50,1038.75,194,607,801.00
02/13/2002,10:03,1038.50,1038.50,1038.00,1038.25,578,852,1430.00
02/13/2002,10:04,1038.25,1038.25,1037.50,1038.00,374,935,1309.00
02/13/2002,10:05,1037.75,1038.50,1037.50,1038.25,536,317,853.00
02/13/2002,10:06,1038.25,1039.00,1038.25,1038.75,436,270,706.00
02/13/2002,10:07,1038.75,1039.25,1038.50,1039.00,350,256,606.00
02/13/2002,10:08,1039.00,1039.00,1038.50,1038.50,296,338,634.00
02/13/2002,10:09,1038.50,1039.00,1038.50,1038.75,150,66,216.00
02/13/2002,10:10,1038.75,1039.00,1038.25,1038.50,196,438,634.00
02/13/2002,10:11,1038.50,1039.00,1038.25,1039.00,354,250,604.00
02/13/2002,10:12,1039.00,1039.25,1038.50,1039.00,225,255,480.00
02/13/2002,10:13,1039.00,1039.50,1038.75,1039.50,593,191,784.00
02/13/2002,10:14,1039.75,1040.00,1039.50,1040.00,574,371,945.00
02/13/2002,10:15,1040.00,1040.50,1039.75,1039.75,259,330,589.00
02/13/2002,10:16,1039.75,1040.00,1039.50,1040.00,261,329,590.00
02/13/2002,10:17,1039.75,1040.25,1039.75,1040.25,288,106,394.00
02/13/2002,10:18,1040.25,1040.50,1039.50,1039.75,283,326,609.00
02/13/2002,10:19,1040.00,1040.25,1039.50,1039.75,283,144,427.00
02/13/2002,10:20,1039.75,1039.75,1039.00,1039.00,185,463,648.00
02/13/2002,10:21,1039.25,1039.25,1038.50,1039.00,373,448,821.00
02/13/2002,10:22,1038.75,1039.50,1038.50,1039.00,397,148,545.00
02/13/2002,10:23,1039.25,1040.00,1038.75,1039.50,497,495,992.00
02/13/2002,10:24,1039.50,1040.00,1039.25,1039.75,307,167,474.00
02/13/2002,10:25,1040.00,1040.00,1039.25,1039.50,188,191,379.00
02/13/2002,10:26,1039.50,1039.75,1039.00,1039.00,189,216,405.00
02/13/2002,10:27,1039.25,1039.25,1038.25,1038.75,277,636,913.00
02/13/2002,10:28,1038.50,1038.75,1038.25,1038.25,122,281,403.00
02/13/2002,10:29,1038.50,1038.50,1037.50,1038.00,348,867,1215.00
02/13/2002,10:30,1037.75,1038.00,1037.50,1038.00,407,186,593.00
02/13/2002,10:31,1038.00,1038.25,1037.75,1037.75,114,249,363.00
02/13/2002,10:32,1037.75,1038.00,1037.00,1037.50,235,964,1199.00
02/13/2002,10:33,1037.50,1037.75,1036.75,1037.00,352,578,930.00
02/13/2002,10:34,1037.25,1037.75,1037.00,1037.75,253,146,399.00
02/13/2002,10:35,1037.50,1037.75,1037.00,1037.50,171,285,456.00
02/13/2002,10:36,1037.75,1038.00,1037.50,1038.00,378,177,555.00
02/13/2002,10:37,1038.00,1038.00,1037.25,1037.50,119,432,551.00
02/13/2002,10:38,1037.50,1037.75,1037.00,1037.00,113,237,350.00
02/13/2002,10:39,1037.25,1037.75,1037.00,1037.75,415,126,541.00
02/13/2002,10:40,1037.50,1038.00,1037.50,1037.75,314,331,645.00
02/13/2002,10:41,1037.50,1037.75,1037.25,1037.75,314,261,575.00
02/13/2002,10:42,1037.75,1038.00,1037.50,1037.75,209,162,371.00
02/13/2002,10:43,1037.50,1038.25,1037.50,1038.00,246,76,322.00
02/13/2002,10:44,1038.00,1038.50,1038.00,1038.25,509,118,627.00
02/13/2002,10:45,1038.25,1038.75,1038.00,1038.75,316,184,500.00
02/13/2002,10:46,1038.50,1039.25,1038.50,1039.00,348,261,609.00
02/13/2002,10:47,1039.00,1039.00,1038.50,1038.75,135,229,364.00
02/13/2002,10:48,1038.50,1038.75,1038.25,1038.25,29,271,300.00
02/13/2002,10:49,1038.25,1038.50,1038.00,1038.00,119,148,267.00
02/13/2002,10:50,1038.25,1038.25,1037.75,1038.00,115,254,369.00
02/13/2002,10:51,1038.00,1038.25,1037.75,1038.00,159,350,509.00
02/13/2002,10:52,1038.25,1038.25,1037.25,1037.25,101,550,651.00
02/13/2002,10:53,1037.25,1037.75,1037.25,1037.50,271,416,687.00
02/13/2002,10:54,1037.50,1037.75,1037.50,1037.50,56,202,258.00
02/13/2002,10:55,1037.50,1037.50,1036.25,1036.25,202,1127,1329.00
02/13/2002,10:56,1036.25,1037.25,1036.25,1037.25,511,70,581.00
02/13/2002,10:57,1037.25,1037.50,1037.00,1037.50,359,289,648.00
02/13/2002,10:58,1037.50,1037.75,1037.50,1037.50,401,184,585.00
02/13/2002,10:59,1037.50,1037.50,1037.00,1037.25,73,233,306.00
02/13/2002,11:00,1037.25,1037.75,1037.00,1037.50,108,114,222.00
02/13/2002,11:01,1037.50,1038.00,1037.25,1037.50,113,280,393.00
02/13/2002,11:02,1037.25,1037.50,1036.75,1037.00,253,529,782.00
02/13/2002,11:03,1037.00,1037.50,1037.00,1037.25,134,224,358.00
02/13/2002,11:04,1037.25,1037.50,1037.00,1037.25,37,109,146.00
02/13/2002,11:05,1037.25,1037.25,1036.50,1036.50,69,272,341.00
02/13/2002,11:06,1036.50,1037.00,1036.25,1037.00,196,255,451.00
02/13/2002,11:07,1036.75,1037.75,1036.75,1037.75,291,104,395.00
02/13/2002,11:08,1037.50,1037.75,1037.25,1037.25,151,319,470.00
02/13/2002,11:09,1037.25,1037.50,1037.00,1037.25,50,130,180.00
02/13/2002,11:10,1037.50,1037.50,1037.00,1037.00,12,124,136.00
02/13/2002,11:11,1037.00,1037.25,1036.75,1036.75,69,217,286.00
02/13/2002,11:12,1036.75,1037.50,1036.75,1037.25,239,140,379.00
02/13/2002,11:13,1037.25,1038.00,1037.25,1037.75,174,121,295.00
02/13/2002,11:14,1037.75,1038.50,1037.75,1038.50,414,43,457.00
02/13/2002,11:15,1038.50,1038.50,1037.75,1038.00,51,286,337.00
02/13/2002,11:16,1038.00,1038.25,1038.00,1038.00,90,35,125.00
02/13/2002,11:17,1038.25,1038.25,1037.75,1038.25,90,71,161.00
02/13/2002,11:18,1038.25,1038.50,1038.00,1038.00,43,143,186.00
02/13/2002,11:19,1038.00,1038.25,1037.75,1038.00,50,52,102.00
02/13/2002,11:20,1038.00,1038.25,1038.00,1038.25,20,41,61.00
02/13/2002,11:21,1038.00,1039.00,1038.00,1038.75,697,104,801.00
02/13/2002,11:22,1038.75,1039.00,1038.50,1038.75,97,106,203.00
02/13/2002,11:23,1038.75,1039.25,1038.50,1039.00,335,94,429.00
02/13/2002,11:24,1039.00,1039.00,1038.75,1038.75,54,76,130.00
02/13/2002,11:25,1038.75,1039.00,1038.50,1038.50,170,270,440.00
02/13/2002,11:26,1038.50,1038.50,1038.00,1038.25,78,178,256.00
02/13/2002,11:27,1038.00,1038.25,1038.00,1038.00,75,89,164.00
02/13/2002,11:28,1038.00,1038.50,1037.75,1038.50,259,67,326.00
02/13/2002,11:29,1038.50,1039.00,1038.50,1039.00,263,92,355.00
02/13/2002,11:30,1039.00,1039.00,1038.50,1039.00,72,114,186.00
02/13/2002,11:31,1038.75,1039.00,1038.50,1038.50,62,66,128.00
02/13/2002,11:32,1038.50,1038.75,1038.25,1038.75,133,76,209.00
02/13/2002,11:33,1038.75,1039.00,1038.25,1038.50,32,105,137.00
02/13/2002,11:34,1038.50,1038.50,1038.25,1038.25,126,138,264.00
02/13/2002,11:35,1038.25,1038.25,1037.75,1037.75,8,179,187.00
02/13/2002,11:36,1037.75,1038.00,1037.75,1038.00,96,211,307.00
02/13/2002,11:37,1038.00,1038.50,1038.00,1038.25,261,45,306.00
02/13/2002,11:38,1038.25,1038.50,1038.00,1038.25,43,65,108.00
02/13/2002,11:39,1038.50,1038.75,1038.50,1038.75,126,16,142.00
02/13/2002,11:40,1038.75,1038.75,1038.25,1038.50,39,83,122.00
02/13/2002,11:41,1038.50,1039.00,1038.50,1039.00,195,33,228.00
02/13/2002,11:42,1039.00,1039.50,1039.00,1039.25,466,140,606.00
02/13/2002,11:43,1039.25,1039.50,1039.25,1039.50,57,159,216.00
02/13/2002,11:44,1039.25,1039.75,1039.00,1039.00,186,204,390.00
02/13/2002,11:45,1039.25,1039.50,1039.00,1039.50,92,4,96.00
02/13/2002,11:46,1039.25,1039.50,1039.25,1039.25,19,134,153.00
02/13/2002,11:47,1039.25,1039.50,1039.00,1039.25,88,40,128.00
02/13/2002,11:48,1039.25,1040.00,1039.25,1039.75,411,43,454.00
02/13/2002,11:49,1039.75,1040.00,1039.25,1039.50,57,106,163.00
02/13/2002,11:50,1039.75,1039.75,1039.25,1039.25,69,113,182.00
02/13/2002,11:51,1039.25,1040.00,1039.25,1040.00,253,9,262.00
02/13/2002,11:52,1040.00,1040.25,1039.75,1039.75,118,157,275.00
02/13/2002,11:53,1039.75,1040.00,1039.25,1039.50,34,132,166.00
02/13/2002,11:54,1039.50,1039.50,1039.25,1039.25,30,175,205.00
02/13/2002,11:55,1039.25,1039.25,1039.00,1039.00,177,203,380.00
02/13/2002,11:56,1039.00,1039.50,1039.00,1039.25,95,46,141.00
02/13/2002,11:57,1039.00,1039.00,1038.75,1039.00,73,98,171.00
02/13/2002,11:58,1039.00,1039.00,1038.75,1038.75,224,5,229.00
02/13/2002,11:59,1039.00,1039.00,1038.25,1038.50,66,265,331.00
02/13/2002,12:00,1038.50,1038.75,1038.25,1038.50,165,31,196.00
02/13/2002,12:01,1038.50,1039.00,1038.25,1039.00,103,56,159.00
02/13/2002,12:02,1039.00,1039.00,1038.75,1039.00,108,4,112.00
02/13/2002,12:03,1039.00,1039.25,1038.75,1039.25,64,70,134.00
02/13/2002,12:04,1039.25,1039.50,1039.00,1039.50,168,65,233.00
02/13/2002,12:05,1039.50,1040.00,1039.50,1039.75,239,74,313.00
02/13/2002,12:06,1039.75,1039.75,1039.25,1039.50,40,168,208.00
02/13/2002,12:07,1039.50,1040.00,1039.50,1040.00,123,32,155.00
02/13/2002,12:08,1040.00,1040.75,1040.00,1040.75,357,19,376.00
02/13/2002,12:09,1040.75,1041.00,1040.50,1040.75,249,231,480.00
02/13/2002,12:10,1041.00,1041.75,1040.50,1041.50,482,231,713.00
02/13/2002,12:11,1041.50,1041.50,1041.00,1041.25,227,265,492.00
02/13/2002,12:12,1041.50,1041.50,1041.00,1041.00,243,406,649.00
02/13/2002,12:13,1041.00,1041.75,1041.00,1041.50,208,308,516.00
02/13/2002,12:14,1041.50,1041.50,1040.75,1041.00,307,271,578.00
02/13/2002,12:15,1041.00,1041.25,1040.75,1041.25,162,98,260.00
02/13/2002,12:16,1041.25,1041.25,1040.75,1041.25,166,130,296.00
02/13/2002,12:17,1041.25,1041.75,1040.75,1041.50,413,351,764.00
02/13/2002,12:18,1041.25,1042.00,1041.00,1041.25,171,303,474.00
02/13/2002,12:19,1041.25,1041.75,1041.00,1041.25,188,170,358.00
02/13/2002,12:20,1041.00,1041.50,1041.00,1041.25,102,10,112.00
02/13/2002,12:21,1041.50,1042.00,1041.50,1041.75,334,227,561.00
02/13/2002,12:22,1041.75,1042.00,1041.50,1041.75,204,56,260.00
02/13/2002,12:23,1042.00,1042.25,1041.50,1042.00,231,143,374.00
02/13/2002,12:24,1042.00,1042.50,1041.75,1042.00,447,238,685.00
02/13/2002,12:25,1042.25,1042.25,1041.50,1041.75,33,381,414.00
02/13/2002,12:26,1041.75,1041.75,1040.75,1040.75,24,571,595.00
02/13/2002,12:27,1040.75,1041.00,1040.50,1040.50,73,502,575.00
02/13/2002,12:28,1040.50,1040.75,1040.25,1040.75,175,317,492.00
02/13/2002,12:29,1040.50,1040.75,1040.25,1040.75,195,140,335.00
02/13/2002,12:30,1040.75,1041.00,1040.50,1040.75,158,5,163.00
02/13/2002,12:31,1041.00,1041.25,1040.75,1041.00,227,60,287.00
02/13/2002,12:32,1041.00,1041.25,1040.50,1040.75,69,188,257.00
02/13/2002,12:33,1040.75,1041.25,1040.50,1040.75,151,150,301.00
02/13/2002,12:34,1040.75,1041.00,1040.75,1040.75,66,45,111.00
02/13/2002,12:35,1040.75,1040.75,1040.25,1040.25,130,215,345.00
02/13/2002,12:36,1040.25,1040.75,1040.25,1040.50,336,201,537.00
02/13/2002,12:37,1040.50,1040.75,1040.25,1040.25,18,196,214.00
02/13/2002,12:38,1040.50,1041.00,1040.25,1040.75,335,20,355.00
02/13/2002,12:39,1041.00,1041.00,1040.75,1040.75,252,264,516.00
02/13/2002,12:40,1040.75,1041.00,1040.50,1040.75,25,40,65.00
02/13/2002,12:41,1040.75,1041.25,1040.75,1041.00,153,72,225.00
02/13/2002,12:42,1041.25,1041.25,1041.00,1041.00,156,124,280.00
02/13/2002,12:44,1041.75,1042.25,1041.75,1042.00,308,204,512.00
02/13/2002,12:45,1042.00,1042.00,1041.50,1041.75,113,248,361.00
02/13/2002,12:46,1041.75,1041.75,1041.00,1041.00,197,461,658.00
02/13/2002,12:47,1041.00,1041.00,1039.75,1039.75,423,1137,1560.00
02/13/2002,12:48,1040.00,1040.00,1039.00,1039.25,464,655,1119.00
02/13/2002,12:49,1039.25,1039.75,1039.25,1039.75,181,85,266.00
02/13/2002,12:50,1039.50,1039.75,1039.25,1039.50,334,721,1055.00
02/13/2002,12:51,1039.50,1039.50,1038.75,1039.25,171,554,725.00
02/13/2002,12:52,1039.25,1040.25,1039.25,1040.00,469,165,634.00
02/13/2002,12:53,1040.00,1040.25,1039.75,1039.75,46,65,111.00
02/13/2002,12:54,1039.75,1039.75,1039.25,1039.75,279,628,907.00
02/13/2002,12:55,1039.50,1040.00,1039.50,1039.75,166,148,314.00
02/13/2002,12:56,1039.75,1039.75,1039.25,1039.25,201,244,445.00
02/13/2002,12:57,1039.25,1039.50,1038.50,1038.75,358,398,756.00
02/13/2002,12:58,1038.75,1039.75,1038.50,1039.25,313,218,531.00
02/13/2002,12:59,1039.25,1039.50,1038.75,1039.50,153,149,302.00
02/13/2002,13:00,1039.50,1039.75,1039.25,1039.25,119,148,267.00
02/13/2002,13:01,1039.00,1039.75,1039.00,1039.25,194,115,309.00
02/13/2002,13:02,1039.25,1039.50,1039.00,1039.25,95,325,420.00
02/13/2002,13:03,1039.25,1040.00,1039.25,1039.75,236,50,286.00
02/13/2002,13:04,1039.75,1040.00,1039.50,1039.50,92,206,298.00
02/13/2002,13:05,1039.50,1039.50,1038.75,1039.00,98,453,551.00
02/13/2002,13:06,1039.00,1039.25,1038.50,1039.25,350,368,718.00
02/13/2002,13:07,1039.25,1039.50,1039.00,1039.25,327,193,520.00
02/13/2002,13:08,1039.25,1039.25,1038.75,1038.75,139,200,339.00
02/13/2002,13:09,1038.75,1039.25,1038.75,1039.25,284,51,335.00
02/13/2002,13:10,1039.25,1039.50,1038.75,1039.50,174,151,325.00
02/13/2002,13:11,1039.50,1039.50,1039.00,1039.50,119,179,298.00
02/13/2002,13:12,1039.25,1040.00,1039.25,1039.75,343,120,463.00
02/13/2002,13:13,1039.50,1039.50,1038.75,1039.00,28,46,74.00
02/13/2002,13:14,1039.00,1039.50,1039.00,1039.00,60,51,111.00
02/13/2002,13:15,1039.00,1039.25,1039.00,1039.00,1,8,9.00
02/13/2002,13:16,1038.25,1038.25,1038.25,1038.25,0,28,28.00
02/13/2002,13:17,1038.25,1038.75,1038.25,1038.75,223,138,361.00
02/13/2002,13:18,1038.50,1039.00,1038.50,1039.00,269,41,310.00
02/13/2002,13:19,1039.00,1039.50,1039.00,1039.50,299,7,306.00
02/13/2002,13:20,1039.25,1039.75,1039.00,1039.50,216,227,443.00
02/13/2002,13:21,1039.50,1040.00,1039.25,1040.00,389,55,444.00
02/13/2002,13:22,1040.00,1040.25,1039.75,1040.25,201,176,377.00
02/13/2002,13:23,1040.00,1040.75,1039.75,1040.25,430,254,684.00
02/13/2002,13:24,1040.25,1040.75,1040.25,1040.75,147,236,383.00
02/13/2002,13:25,1040.50,1041.00,1040.25,1041.00,312,267,579.00
02/13/2002,13:26,1040.75,1041.00,1040.25,1040.50,102,452,554.00
02/13/2002,13:27,1040.50,1040.75,1040.00,1040.50,438,395,833.00
02/13/2002,13:28,1040.50,1040.50,1040.00,1040.50,184,232,416.00
02/13/2002,13:29,1040.50,1041.00,1040.50,1041.00,412,266,678.00
02/13/2002,13:30,1041.00,1041.25,1040.50,1040.50,336,388,724.00
02/13/2002,13:31,1040.75,1040.75,1040.25,1040.50,144,158,302.00
02/13/2002,13:32,1040.75,1040.75,1040.00,1040.25,72,179,251.00
02/13/2002,13:33,1040.25,1040.75,1040.00,1040.50,304,140,444.00
02/13/2002,13:34,1040.50,1041.25,1040.50,1041.00,264,230,494.00
02/13/2002,13:35,1041.00,1041.25,1040.25,1040.25,25,328,353.00
02/13/2002,13:36,1040.50,1040.75,1040.00,1040.50,138,288,426.00
02/13/2002,13:37,1040.25,1040.75,1040.25,1040.50,282,108,390.00
02/13/2002,13:38,1040.50,1040.75,1040.25,1040.50,92,66,158.00
02/13/2002,13:39,1040.50,1040.75,1039.75,1039.75,56,251,307.00
02/13/2002,13:40,1039.75,1040.00,1039.25,1039.25,134,283,417.00
02/13/2002,13:41,1039.50,1039.75,1039.25,1039.50,302,134,436.00
02/13/2002,13:42,1039.50,1040.00,1039.25,1039.75,86,102,188.00
02/13/2002,13:43,1039.50,1040.25,1039.50,1040.25,291,96,387.00
02/13/2002,13:44,1040.00,1040.00,1039.50,1039.75,115,177,292.00
02/13/2002,13:45,1040.00,1040.25,1039.75,1039.75,59,105,164.00
02/13/2002,13:46,1039.50,1039.75,1038.75,1038.75,180,412,592.00
02/13/2002,13:47,1039.00,1039.00,1038.50,1039.00,277,305,582.00
02/13/2002,13:48,1038.75,1039.00,1038.00,1038.25,168,435,603.00
02/13/2002,13:49,1038.25,1038.50,1037.50,1037.75,193,480,673.00
02/13/2002,13:50,1037.75,1038.50,1037.75,1038.00,290,141,431.00
02/13/2002,13:51,1038.00,1038.25,1037.50,1038.00,299,310,609.00
02/13/2002,13:52,1037.75,1038.00,1037.00,1037.25,125,733,858.00
02/13/2002,13:53,1037.25,1037.50,1037.00,1037.25,511,242,753.00
02/13/2002,13:54,1037.25,1037.75,1036.25,1036.50,291,847,1138.00
02/13/2002,13:55,1036.50,1037.25,1036.50,1037.25,482,152,634.00
02/13/2002,13:56,1037.25,1037.25,1036.75,1037.25,187,110,297.00
02/13/2002,13:57,1037.25,1037.50,1037.00,1037.50,479,240,719.00
02/13/2002,13:58,1037.50,1038.00,1037.50,1037.50,247,358,605.00
02/13/2002,13:59,1037.50,1037.75,1036.75,1037.00,269,576,845.00
02/13/2002,14:00,1036.75,1037.25,1036.75,1037.25,66,144,210.00
02/13/2002,14:01,1037.50,1038.00,1037.25,1038.00,328,212,540.00
02/13/2002,14:02,1037.75,1038.75,1037.50,1038.75,561,173,734.00
02/13/2002,14:03,1038.50,1038.75,1038.00,1038.00,84,325,409.00
02/13/2002,14:04,1038.00,1038.25,1037.75,1038.00,280,210,490.00
02/13/2002,14:05,1038.00,1038.25,1037.50,1037.75,145,209,354.00
02/13/2002,14:06,1037.75,1037.75,1037.25,1037.75,342,352,694.00
02/13/2002,14:07,1038.00,1038.25,1037.75,1038.00,203,157,360.00
02/13/2002,14:08,1038.00,1038.75,1038.00,1038.75,618,119,737.00
02/13/2002,14:09,1039.00,1039.00,1038.50,1039.00,444,225,669.00
02/13/2002,14:10,1038.75,1038.75,1038.00,1038.25,208,445,653.00
02/13/2002,14:11,1038.50,1038.50,1037.75,1038.00,163,337,500.00
02/13/2002,14:12,1038.00,1038.25,1037.50,1037.75,198,416,614.00
02/13/2002,14:13,1037.50,1037.75,1036.75,1037.00,95,511,606.00
02/13/2002,14:14,1037.00,1037.75,1037.00,1037.25,243,172,415.00
02/13/2002,14:15,1037.50,1038.25,1037.25,1038.25,586,92,678.00
02/13/2002,14:16,1038.25,1038.75,1038.00,1038.50,252,129,381.00
02/13/2002,14:17,1038.25,1038.75,1038.25,1038.75,109,214,323.00
02/13/2002,14:18,1038.75,1039.25,1038.75,1039.00,563,256,819.00
02/13/2002,14:19,1039.25,1039.50,1039.00,1039.00,674,278,952.00
02/13/2002,14:20,1039.25,1039.50,1038.50,1039.00,274,274,548.00
02/13/2002,14:21,1039.25,1039.75,1039.00,1039.25,281,177,458.00
02/13/2002,14:22,1039.25,1040.00,1039.25,1039.75,679,126,805.00
02/13/2002,14:23,1039.75,1040.50,1039.50,1040.00,645,554,1199.00
02/13/2002,14:24,1040.25,1040.50,1039.75,1040.25,262,110,372.00
02/13/2002,14:25,1040.25,1040.25,1039.75,1039.75,116,392,508.00
02/13/2002,14:26,1039.75,1040.00,1039.50,1039.75,70,173,243.00
02/13/2002,14:27,1039.75,1040.00,1039.50,1039.75,128,54,182.00
02/13/2002,14:28,1039.75,1040.00,1039.25,1039.25,224,314,538.00
02/13/2002,14:29,1039.25,1039.50,1039.00,1039.50,242,324,566.00
02/13/2002,14:30,1039.50,1039.75,1038.50,1039.00,237,450,687.00
02/13/2002,14:31,1039.00,1039.25,1038.75,1039.25,246,81,327.00
02/13/2002,14:32,1039.25,1040.25,1039.00,1040.25,477,201,678.00
02/13/2002,14:33,1040.00,1040.75,1039.75,1040.50,431,336,767.00
02/13/2002,14:34,1040.50,1041.00,1040.25,1041.00,424,343,767.00
02/13/2002,14:35,1040.75,1040.75,1040.00,1040.00,371,490,861.00
02/13/2002,14:36,1040.25,1040.25,1040.00,1040.00,193,207,400.00
02/13/2002,14:37,1040.00,1040.25,1039.50,1039.50,214,266,480.00
02/13/2002,14:38,1039.50,1040.00,1039.50,1039.50,200,210,410.00
02/13/2002,14:39,1039.50,1040.00,1039.25,1039.75,173,260,433.00
02/13/2002,14:40,1039.75,1040.75,1039.50,1040.50,564,154,718.00
02/13/2002,14:41,1040.75,1041.25,1040.50,1040.75,457,501,958.00
02/13/2002,14:42,1040.50,1040.75,1040.25,1040.25,162,282,444.00
02/13/2002,14:43,1040.25,1040.50,1039.75,1039.75,123,234,357.00
02/13/2002,14:44,1039.75,1040.25,1039.75,1040.00,234,92,326.00
02/13/2002,14:45,1040.00,1040.25,1039.50,1039.50,99,272,371.00
02/13/2002,14:46,1039.50,1039.75,1039.00,1039.25,68,722,790.00
02/13/2002,14:47,1039.00,1039.50,1039.00,1039.25,276,437,713.00
02/13/2002,14:48,1039.25,1039.25,1038.75,1039.25,360,330,690.00
02/13/2002,14:49,1039.25,1039.75,1039.00,1039.50,294,217,511.00
02/13/2002,14:50,1039.75,1040.25,1039.50,1039.50,447,281,728.00
02/13/2002,14:51,1039.50,1039.75,1039.25,1039.50,200,84,284.00
02/13/2002,14:52,1039.50,1039.75,1039.25,1039.75,108,150,258.00
02/13/2002,14:53,1039.50,1039.75,1039.00,1039.25,332,407,739.00
02/13/2002,14:54,1039.25,1039.50,1039.00,1039.25,429,228,657.00
02/13/2002,14:55,1039.25,1039.50,1039.00,1039.00,142,504,646.00
02/13/2002,14:56,1039.00,1039.75,1039.00,1039.75,364,442,806.00
02/13/2002,14:57,1039.75,1040.00,1039.50,1039.50,215,342,557.00
02/13/2002,14:58,1039.50,1040.00,1039.50,1040.00,274,210,484.00
02/13/2002,14:59,1040.00,1040.50,1039.75,1040.00,580,539,1119.00
02/13/2002,15:00,1040.00,1041.00,1040.00,1040.75,807,375,1182.00
02/13/2002,15:01,1040.75,1041.25,1040.50,1040.75,460,586,1046.00
02/13/2002,15:02,1041.00,1041.00,1040.50,1041.00,383,124,507.00
02/13/2002,15:03,1041.00,1041.50,1040.75,1041.50,379,88,467.00
02/13/2002,15:04,1041.50,1041.75,1041.00,1041.50,601,465,1066.00
02/13/2002,15:05,1041.50,1041.75,1041.00,1041.25,201,153,354.00
02/13/2002,15:06,1041.25,1041.50,1041.00,1041.25,292,312,604.00
02/13/2002,15:07,1041.00,1041.25,1040.75,1041.00,184,180,364.00
02/13/2002,15:08,1041.00,1041.25,1041.00,1041.25,34,90,124.00
02/13/2002,15:09,1041.00,1041.50,1041.00,1041.25,270,135,405.00
02/13/2002,15:10,1041.25,1041.50,1041.25,1041.25,281,200,481.00
02/13/2002,15:11,1041.50,1041.75,1041.25,1041.50,312,254,566.00
02/13/2002,15:12,1041.75,1041.75,1041.25,1041.25,116,268,384.00
02/13/2002,15:13,1041.50,1041.75,1041.25,1041.25,167,240,407.00
02/13/2002,15:14,1041.25,1041.50,1040.75,1041.25,239,683,922.00
02/13/2002,15:15,1041.00,1041.50,1040.75,1041.00,420,637,1057.00
02/13/2002,15:46,1041.25,1041.25,1040.75,1040.75,116,28,144.00
02/13/2002,15:47,1041.00,1041.25,1041.00,1041.00,3,7,10.00
02/13/2002,15:48,1041.25,1041.25,1041.25,1041.25,12,0,12.00
02/13/2002,15:49,1041.25,1041.25,1041.25,1041.25,11,0,11.00
02/13/2002,15:50,1041.25,1041.25,1041.25,1041.25,2,0,2.00
02/13/2002,15:51,1041.25,1041.25,1041.00,1041.00,2,1,3.00
02/13/2002,15:53,1041.00,1041.00,1041.00,1041.00,0,7,7.00
02/13/2002,15:54,1041.00,1041.00,1041.00,1041.00,0,20,20.00
02/13/2002,15:55,1041.00,1041.00,1040.75,1040.75,0,6,6.00
02/13/2002,15:56,1040.75,1041.00,1040.75,1041.00,1,1,2.00
02/13/2002,15:57,1041.00,1041.00,1040.75,1040.75,3,73,76.00
02/13/2002,15:58,1040.75,1040.75,1040.75,1040.75,0,9,9.00
02/13/2002,15:59,1041.00,1041.00,1041.00,1041.00,7,0,7.00
02/13/2002,16:00,1041.00,1041.25,1041.00,1041.25,20,0,20.00
02/13/2002,17:01,1041.25,1041.25,1041.25,1041.25,0,4,4.00
02/13/2002,17:05,1041.25,1041.25,1041.25,1041.25,0,2,2.00
02/13/2002,17:11,1041.00,1041.00,1041.00,1041.00,0,3,3.00
02/13/2002,17:12,1041.25,1041.25,1041.25,1041.25,2,0,2.00
02/13/2002,17:15,1041.25,1041.25,1041.25,1041.25,1,0,1.00
02/13/2002,17:17,1041.25,1041.25,1041.00,1041.00,1,1,2.00
02/13/2002,17:22,1041.25,1041.25,1041.25,1041.25,2,0,2.00
02/13/2002,17:25,1041.00,1041.00,1041.00,1041.00,0,1,1.00
02/13/2002,17:28,1041.25,1041.25,1041.25,1041.25,5,0,5.00
02/13/2002,17:29,1041.25,1041.25,1041.25,1041.25,5,0,5.00
02/13/2002,17:31,1041.25,1041.25,1041.25,1041.25,1,0,1.00
02/13/2002,17:33,1041.25,1041.25,1041.25,1041.25,2,0,2.00
02/13/2002,17:38,1041.25,1041.25,1041.25,1041.25,2,0,2.00
02/13/2002,17:47,1041.25,1041.25,1041.25,1041.25,4,0,4.00
02/13/2002,17:53,1041.25,1041.25,1041.25,1041.25,4,0,4.00
02/13/2002,17:54,1041.00,1041.00,1041.00,1041.00,0,1,1.00
02/13/2002,17:56,1041.00,1041.00,1041.00,1041.00,0,1,1.00
02/13/2002,18:01,1041.00,1041.00,1041.00,1041.00,0,1,1.00
02/13/2002,18:02,1041.00,1041.00,1041.00,1041.00,0,3,3.00
02/13/2002,18:04,1041.00,1041.00,1041.00,1041.00,0,3,3.00
02/13/2002,18:07,1041.00,1041.00,1041.00,1041.00,0,10,10.00
02/13/2002,18:10,1040.75,1040.75,1040.75,1040.75,0,1,1.00
02/13/2002,18:11,1041.25,1041.25,1041.25,1041.25,3,0,3.00
02/13/2002,18:14,1041.50,1041.50,1041.50,1041.50,3,0,3.00
02/13/2002,18:22,1041.50,1041.50,1041.50,1041.50,2,0,2.00
02/13/2002,18:23,1041.75,1041.75,1041.75,1041.75,12,0,12.00
02/13/2002,18:24,1042.00,1042.00,1042.00,1042.00,5,0,5.00
02/13/2002,18:25,1042.25,1042.50,1042.25,1042.50,13,0,13.00
02/13/2002,18:26,1042.25,1042.25,1042.25,1042.25,0,1,1.00
02/13/2002,18:28,1042.00,1042.00,1042.00,1042.00,0,1,1.00
02/13/2002,18:29,1042.25,1042.25,1042.25,1042.25,3,0,3.00
02/13/2002,18:31,1042.50,1042.50,1042.50,1042.50,8,0,8.00
02/13/2002,18:32,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/13/2002,18:33,1042.50,1042.75,1042.50,1042.75,33,0,33.00
02/13/2002,18:34,1042.75,1042.75,1042.75,1042.75,2,0,2.00
02/13/2002,18:35,1042.75,1042.75,1042.75,1042.75,10,0,10.00
02/13/2002,18:36,1042.75,1042.75,1042.75,1042.75,15,0,15.00
02/13/2002,18:37,1042.75,1042.75,1042.75,1042.75,1,0,1.00
02/13/2002,18:38,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/13/2002,18:39,1043.00,1043.00,1042.75,1042.75,1,4,5.00
02/13/2002,18:40,1043.00,1043.00,1043.00,1043.00,5,0,5.00
02/13/2002,18:42,1043.00,1043.00,1042.75,1042.75,1,1,2.00
02/13/2002,18:43,1042.75,1042.75,1042.75,1042.75,0,6,6.00
02/13/2002,18:44,1042.75,1042.75,1042.75,1042.75,0,4,4.00
02/13/2002,18:45,1042.75,1042.75,1042.75,1042.75,0,1,1.00
02/13/2002,18:46,1042.75,1042.75,1042.75,1042.75,0,1,1.00
02/13/2002,18:48,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/13/2002,18:49,1042.75,1042.75,1042.75,1042.75,0,1,1.00
02/13/2002,18:50,1042.75,1042.75,1042.50,1042.50,0,3,3.00
02/13/2002,18:51,1042.50,1042.50,1042.25,1042.25,0,5,5.00
02/13/2002,18:52,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/13/2002,18:54,1042.50,1042.75,1042.50,1042.50,10,1,11.00
02/13/2002,18:57,1042.50,1042.50,1042.50,1042.50,0,1,1.00
02/13/2002,18:59,1042.75,1042.75,1042.50,1042.50,5,3,8.00
02/13/2002,19:00,1042.75,1043.00,1042.75,1043.00,5,0,5.00
02/13/2002,19:01,1043.00,1043.00,1043.00,1043.00,2,0,2.00
02/13/2002,19:03,1042.75,1042.75,1042.75,1042.75,0,1,1.00
02/13/2002,19:04,1042.75,1042.75,1042.75,1042.75,0,1,1.00
02/13/2002,19:05,1042.75,1042.75,1042.75,1042.75,0,3,3.00
02/13/2002,19:10,1042.75,1042.75,1042.75,1042.75,0,1,1.00
02/13/2002,19:14,1042.75,1042.75,1042.75,1042.75,0,1,1.00
02/13/2002,19:15,1042.75,1042.75,1042.75,1042.75,0,5,5.00
02/13/2002,19:16,1043.00,1043.00,1043.00,1043.00,7,0,7.00
02/13/2002,19:17,1043.00,1043.00,1043.00,1043.00,3,0,3.00
02/13/2002,19:19,1043.00,1043.00,1043.00,1043.00,2,0,2.00
02/13/2002,19:22,1042.75,1042.75,1042.75,1042.75,0,1,1.00
02/13/2002,19:24,1043.00,1043.00,1042.75,1042.75,1,12,13.00
02/13/2002,19:25,1043.00,1043.00,1043.00,1043.00,2,0,2.00
02/13/2002,19:26,1042.75,1043.00,1042.75,1043.00,1,1,2.00
02/13/2002,19:28,1043.00,1043.00,1042.75,1042.75,1,1,2.00
02/13/2002,19:32,1042.75,1042.75,1042.75,1042.75,0,4,4.00
02/13/2002,19:34,1042.75,1042.75,1042.75,1042.75,0,5,5.00
02/13/2002,19:37,1043.00,1043.00,1043.00,1043.00,2,0,2.00
02/13/2002,19:39,1042.75,1042.75,1042.75,1042.75,0,2,2.00
02/13/2002,19:43,1042.75,1042.75,1042.75,1042.75,0,4,4.00
02/13/2002,19:49,1043.00,1043.00,1043.00,1043.00,3,0,3.00
02/13/2002,19:50,1042.75,1042.75,1042.75,1042.75,0,1,1.00
02/13/2002,20:09,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/13/2002,20:10,1042.75,1042.75,1042.75,1042.75,0,1,1.00
02/13/2002,20:14,1042.75,1042.75,1042.75,1042.75,0,1,1.00
02/13/2002,20:21,1042.75,1042.75,1042.75,1042.75,0,8,8.00
02/13/2002,20:22,1042.50,1042.50,1042.50,1042.50,0,1,1.00
02/13/2002,20:23,1042.50,1042.50,1042.50,1042.50,0,6,6.00
02/13/2002,20:24,1042.25,1042.50,1042.25,1042.50,10,1,11.00
02/13/2002,20:27,1042.25,1042.25,1042.25,1042.25,0,1,1.00
02/13/2002,20:31,1042.50,1042.50,1042.50,1042.50,3,0,3.00
02/13/2002,20:37,1042.25,1042.25,1042.25,1042.25,0,3,3.00
02/13/2002,20:42,1042.25,1042.25,1042.25,1042.25,0,2,2.00
02/13/2002,20:44,1042.50,1042.50,1042.50,1042.50,2,0,2.00
02/13/2002,20:47,1042.50,1042.50,1042.50,1042.50,3,0,3.00
02/13/2002,20:48,1042.50,1042.50,1042.50,1042.50,3,0,3.00
02/13/2002,20:49,1042.50,1042.75,1042.50,1042.75,3,0,3.00
02/13/2002,20:51,1042.75,1042.75,1042.50,1042.50,2,1,3.00
02/13/2002,20:54,1043.00,1043.00,1043.00,1043.00,6,0,6.00
02/13/2002,20:55,1042.75,1042.75,1042.75,1042.75,0,2,2.00
02/13/2002,20:57,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/13/2002,20:58,1043.25,1043.25,1043.25,1043.25,7,0,7.00
02/13/2002,20:59,1043.00,1043.00,1043.00,1043.00,0,1,1.00
02/13/2002,21:02,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/13/2002,21:11,1043.00,1043.00,1043.00,1043.00,0,5,5.00
02/13/2002,21:14,1043.00,1043.00,1043.00,1043.00,0,3,3.00
02/13/2002,21:18,1042.75,1042.75,1042.75,1042.75,0,5,5.00
02/13/2002,21:21,1042.50,1042.50,1042.50,1042.50,0,4,4.00
02/13/2002,21:28,1042.75,1042.75,1042.75,1042.75,5,0,5.00
02/13/2002,21:30,1042.75,1042.75,1042.75,1042.75,7,0,7.00
02/13/2002,21:42,1042.75,1042.75,1042.75,1042.75,10,0,10.00
02/13/2002,21:43,1042.75,1043.00,1042.75,1043.00,4,0,4.00
02/13/2002,21:44,1042.75,1042.75,1042.75,1042.75,0,2,2.00
02/13/2002,21:45,1042.75,1042.75,1042.75,1042.75,0,2,2.00
02/13/2002,21:49,1043.00,1043.00,1042.50,1042.50,1,3,4.00
02/13/2002,21:54,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/13/2002,21:55,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/13/2002,23:01,1043.25,1043.25,1043.25,1043.25,4,0,4.00
02/13/2002,23:03,1043.25,1043.25,1043.25,1043.25,10,0,10.00
02/13/2002,23:08,1043.00,1043.00,1043.00,1043.00,0,5,5.00
02/13/2002,23:16,1043.25,1043.25,1043.25,1043.25,2,0,2.00
02/13/2002,23:28,1043.50,1043.50,1043.50,1043.50,11,0,11.00
02/13/2002,23:29,1043.50,1043.75,1043.50,1043.75,6,0,6.00
02/13/2002,23:36,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/13/2002,23:38,1043.50,1043.50,1043.50,1043.50,0,10,10.00
02/13/2002,23:43,1043.50,1043.50,1043.50,1043.50,0,3,3.00
02/13/2002,23:48,1043.25,1043.25,1043.25,1043.25,0,7,7.00
02/13/2002,23:49,1043.25,1043.25,1043.25,1043.25,0,1,1.00
02/13/2002,23:52,1043.25,1043.25,1043.25,1043.25,0,4,4.00
02/14/2002,00:08,1043.00,1043.00,1043.00,1043.00,0,4,4.00
02/14/2002,00:31,1043.00,1043.00,1042.75,1042.75,0,2,2.00
02/14/2002,00:43,1043.00,1043.00,1043.00,1043.00,4,0,4.00
02/14/2002,00:44,1042.75,1042.75,1042.75,1042.75,0,6,6.00
02/14/2002,00:45,1042.75,1042.75,1042.75,1042.75,0,1,1.00
02/14/2002,00:55,1042.75,1042.75,1042.75,1042.75,0,1,1.00
02/14/2002,00:56,1042.50,1042.50,1042.50,1042.50,0,1,1.00
02/14/2002,01:03,1042.50,1042.50,1042.50,1042.50,0,5,5.00
02/14/2002,01:11,1042.50,1042.50,1042.50,1042.50,0,6,6.00
02/14/2002,01:24,1042.25,1042.25,1042.25,1042.25,0,2,2.00
02/14/2002,01:25,1042.75,1042.75,1042.75,1042.75,2,0,2.00
02/14/2002,01:28,1042.75,1042.75,1042.75,1042.75,1,0,1.00
02/14/2002,01:32,1042.50,1042.50,1042.50,1042.50,0,1,1.00
02/14/2002,01:48,1042.75,1042.75,1042.75,1042.75,1,0,1.00
02/14/2002,01:50,1042.75,1042.75,1042.75,1042.75,2,0,2.00
02/14/2002,01:51,1042.75,1042.75,1042.75,1042.75,1,0,1.00
02/14/2002,02:03,1042.25,1042.50,1042.25,1042.50,1,4,5.00
02/14/2002,02:06,1042.75,1042.75,1042.75,1042.75,1,0,1.00
02/14/2002,02:08,1042.50,1042.50,1042.50,1042.50,0,3,3.00
02/14/2002,02:11,1042.50,1042.50,1042.25,1042.25,0,3,3.00
02/14/2002,02:15,1041.75,1041.75,1041.75,1041.75,0,4,4.00
02/14/2002,02:17,1042.50,1042.50,1042.50,1042.50,5,0,5.00
02/14/2002,02:19,1041.50,1041.50,1041.50,1041.50,0,5,5.00
02/14/2002,02:22,1041.00,1041.00,1041.00,1041.00,0,3,3.00
02/14/2002,02:23,1040.75,1041.00,1040.75,1041.00,5,2,7.00
02/14/2002,02:25,1041.00,1041.00,1041.00,1041.00,2,0,2.00
02/14/2002,02:26,1041.00,1041.00,1041.00,1041.00,5,0,5.00
02/14/2002,02:29,1041.50,1041.50,1041.25,1041.25,2,2,4.00
02/14/2002,02:30,1041.25,1041.25,1041.25,1041.25,0,1,1.00
02/14/2002,02:31,1041.00,1041.00,1041.00,1041.00,0,7,7.00
02/14/2002,02:32,1040.75,1040.75,1040.75,1040.75,0,8,8.00
02/14/2002,02:34,1040.50,1040.50,1040.50,1040.50,0,5,5.00
02/14/2002,02:37,1040.50,1040.75,1040.50,1040.75,1,2,3.00
02/14/2002,02:38,1040.50,1040.50,1040.50,1040.50,0,2,2.00
02/14/2002,02:41,1041.00,1041.00,1041.00,1041.00,3,0,3.00
02/14/2002,02:42,1041.00,1041.00,1041.00,1041.00,1,0,1.00
02/14/2002,02:43,1040.75,1040.75,1040.75,1040.75,0,5,5.00
02/14/2002,02:44,1041.00,1041.00,1041.00,1041.00,2,0,2.00
02/14/2002,02:46,1040.50,1040.50,1040.50,1040.50,0,6,6.00
02/14/2002,02:47,1040.50,1040.50,1040.50,1040.50,0,1,1.00
02/14/2002,02:48,1040.50,1040.50,1040.50,1040.50,0,1,1.00
02/14/2002,02:49,1040.75,1040.75,1040.75,1040.75,5,0,5.00
02/14/2002,02:51,1041.00,1041.25,1041.00,1041.25,11,0,11.00
02/14/2002,02:52,1041.50,1041.50,1041.50,1041.50,2,0,2.00
02/14/2002,02:56,1041.50,1041.50,1041.50,1041.50,1,0,1.00
02/14/2002,02:57,1041.25,1041.25,1041.00,1041.00,0,6,6.00
02/14/2002,03:01,1041.75,1041.75,1041.75,1041.75,10,0,10.00
02/14/2002,03:02,1041.50,1041.50,1041.50,1041.50,0,8,8.00
02/14/2002,03:03,1041.50,1041.50,1041.50,1041.50,0,17,17.00
02/14/2002,03:04,1041.50,1041.50,1041.50,1041.50,0,2,2.00
02/14/2002,03:05,1041.50,1041.50,1041.50,1041.50,0,1,1.00
02/14/2002,03:08,1041.25,1041.25,1041.25,1041.25,0,1,1.00
02/14/2002,03:09,1041.25,1041.25,1041.25,1041.25,0,3,3.00
02/14/2002,03:10,1041.00,1041.00,1041.00,1041.00,0,1,1.00
02/14/2002,03:12,1041.25,1041.25,1041.25,1041.25,1,0,1.00
02/14/2002,03:15,1041.25,1041.25,1041.25,1041.25,7,0,7.00
02/14/2002,03:17,1041.00,1041.00,1040.75,1040.75,0,2,2.00
02/14/2002,03:18,1040.75,1040.75,1040.75,1040.75,0,1,1.00
02/14/2002,03:21,1041.00,1041.00,1041.00,1041.00,1,0,1.00
02/14/2002,03:22,1041.00,1041.00,1041.00,1041.00,2,0,2.00
02/14/2002,03:24,1041.00,1041.00,1040.50,1040.50,1,1,2.00
02/14/2002,03:25,1040.50,1040.75,1040.50,1040.75,1,5,6.00
02/14/2002,03:29,1041.00,1041.00,1041.00,1041.00,6,0,6.00
02/14/2002,03:30,1041.25,1041.25,1041.25,1041.25,16,0,16.00
02/14/2002,03:32,1041.25,1041.25,1041.25,1041.25,8,0,8.00
02/14/2002,03:35,1040.50,1040.75,1040.50,1040.75,3,2,5.00
02/14/2002,03:37,1041.00,1041.00,1041.00,1041.00,3,0,3.00
02/14/2002,03:38,1041.00,1041.00,1041.00,1041.00,1,0,1.00
02/14/2002,03:44,1041.25,1041.25,1041.25,1041.25,4,0,4.00
02/14/2002,03:45,1041.25,1041.75,1041.25,1041.50,7,1,8.00
02/14/2002,03:46,1041.75,1041.75,1041.75,1041.75,1,0,1.00
02/14/2002,03:48,1041.75,1041.75,1041.75,1041.75,1,0,1.00
02/14/2002,03:50,1041.75,1042.00,1041.75,1042.00,13,0,13.00
02/14/2002,03:52,1042.00,1042.00,1042.00,1042.00,2,0,2.00
02/14/2002,03:55,1042.25,1042.25,1041.75,1041.75,2,5,7.00
02/14/2002,03:56,1041.75,1041.75,1041.75,1041.75,0,3,3.00
02/14/2002,03:57,1041.75,1041.75,1041.75,1041.75,0,1,1.00
02/14/2002,03:58,1042.00,1042.25,1042.00,1042.25,5,0,5.00
02/14/2002,04:01,1042.25,1042.25,1042.25,1042.25,2,0,2.00
02/14/2002,04:02,1042.25,1042.25,1042.25,1042.25,2,0,2.00
02/14/2002,04:04,1042.25,1042.50,1042.25,1042.50,10,0,10.00
02/14/2002,04:05,1042.75,1043.00,1042.75,1043.00,11,0,11.00
02/14/2002,04:08,1042.25,1042.50,1042.25,1042.50,1,1,2.00
02/14/2002,04:09,1042.50,1042.75,1042.50,1042.75,7,0,7.00
02/14/2002,04:10,1042.75,1042.75,1042.75,1042.75,3,0,3.00
02/14/2002,04:12,1042.75,1042.75,1042.75,1042.75,3,0,3.00
02/14/2002,04:14,1043.00,1043.25,1043.00,1043.25,28,0,28.00
02/14/2002,04:15,1043.25,1043.25,1043.25,1043.25,7,0,7.00
02/14/2002,04:16,1043.25,1043.25,1043.25,1043.25,2,0,2.00
02/14/2002,04:17,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/14/2002,04:21,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/14/2002,04:24,1043.25,1043.25,1043.00,1043.00,9,2,11.00
02/14/2002,04:25,1043.00,1043.00,1043.00,1043.00,0,2,2.00
02/14/2002,04:28,1043.25,1043.25,1043.25,1043.25,2,0,2.00
02/14/2002,04:30,1043.00,1043.00,1043.00,1043.00,0,2,2.00
02/14/2002,04:31,1043.00,1043.00,1043.00,1043.00,0,1,1.00
02/14/2002,04:32,1042.75,1042.75,1042.75,1042.75,0,2,2.00
02/14/2002,04:35,1042.75,1042.75,1042.75,1042.75,0,3,3.00
02/14/2002,04:37,1042.50,1042.50,1042.50,1042.50,0,1,1.00
02/14/2002,04:41,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/14/2002,04:42,1043.25,1043.25,1043.25,1043.25,4,0,4.00
02/14/2002,04:43,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/14/2002,04:45,1043.50,1043.75,1043.50,1043.75,16,0,16.00
02/14/2002,04:48,1044.00,1044.00,1043.75,1043.75,4,2,6.00
02/14/2002,04:49,1043.75,1043.75,1043.75,1043.75,0,18,18.00
02/14/2002,04:50,1043.50,1043.50,1043.50,1043.50,0,1,1.00
02/14/2002,04:51,1043.50,1043.75,1043.50,1043.75,5,2,7.00
02/14/2002,04:56,1043.50,1043.50,1043.50,1043.50,0,4,4.00
02/14/2002,04:57,1043.75,1043.75,1043.75,1043.75,10,0,10.00
02/14/2002,04:58,1043.75,1044.00,1043.75,1044.00,9,0,9.00
02/14/2002,04:59,1043.75,1043.75,1043.75,1043.75,0,1,1.00
02/14/2002,05:02,1043.50,1043.50,1043.50,1043.50,0,2,2.00
02/14/2002,05:03,1043.75,1043.75,1043.75,1043.75,2,0,2.00
02/14/2002,05:04,1043.75,1043.75,1043.75,1043.75,2,0,2.00
02/14/2002,05:05,1044.00,1044.00,1044.00,1044.00,8,0,8.00
02/14/2002,05:07,1043.75,1043.75,1043.75,1043.75,0,1,1.00
02/14/2002,05:08,1044.00,1044.00,1044.00,1044.00,4,0,4.00
02/14/2002,05:09,1043.75,1044.00,1043.75,1044.00,4,1,5.00
02/14/2002,05:10,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/14/2002,05:11,1044.00,1044.25,1044.00,1044.25,19,0,19.00
02/14/2002,05:14,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/14/2002,05:15,1044.25,1044.25,1044.25,1044.25,0,2,2.00
02/14/2002,05:16,1044.50,1044.50,1044.50,1044.50,5,0,5.00
02/14/2002,05:17,1044.25,1044.25,1044.25,1044.25,0,2,2.00
02/14/2002,05:18,1044.25,1044.50,1044.25,1044.50,1,2,3.00
02/14/2002,05:21,1044.25,1044.25,1044.25,1044.25,0,3,3.00
02/14/2002,05:22,1044.00,1044.00,1044.00,1044.00,0,2,2.00
02/14/2002,05:24,1044.25,1044.25,1044.25,1044.25,8,0,8.00
02/14/2002,05:25,1044.25,1044.25,1044.25,1044.25,5,0,5.00
02/14/2002,05:28,1044.50,1044.50,1044.50,1044.50,3,0,3.00
02/14/2002,05:29,1044.50,1044.50,1044.50,1044.50,2,0,2.00
02/14/2002,05:30,1044.50,1044.50,1044.50,1044.50,4,0,4.00
02/14/2002,05:32,1044.50,1044.50,1044.50,1044.50,6,0,6.00
02/14/2002,05:35,1044.50,1044.50,1044.50,1044.50,2,0,2.00
02/14/2002,05:36,1044.50,1044.50,1044.25,1044.25,2,5,7.00
02/14/2002,05:37,1044.50,1044.50,1044.50,1044.50,3,0,3.00
02/14/2002,05:38,1044.75,1045.00,1044.75,1045.00,12,0,12.00
02/14/2002,05:39,1044.75,1044.75,1044.75,1044.75,0,2,2.00
02/14/2002,05:41,1045.00,1045.00,1045.00,1045.00,3,0,3.00
02/14/2002,05:42,1044.75,1045.00,1044.75,1045.00,10,3,13.00
02/14/2002,05:43,1045.00,1045.00,1045.00,1045.00,5,0,5.00
02/14/2002,05:44,1045.00,1045.00,1045.00,1045.00,3,0,3.00
02/14/2002,05:45,1045.25,1045.50,1045.00,1045.25,34,11,45.00
02/14/2002,05:46,1045.25,1045.25,1045.25,1045.25,0,2,2.00
02/14/2002,05:48,1045.25,1045.25,1045.25,1045.25,0,2,2.00
02/14/2002,05:49,1045.25,1045.50,1045.25,1045.50,25,4,29.00
02/14/2002,05:50,1045.50,1045.50,1045.50,1045.50,3,0,3.00
02/14/2002,05:51,1045.50,1045.50,1045.50,1045.50,3,0,3.00
02/14/2002,05:52,1045.75,1046.00,1045.75,1046.00,61,0,61.00
02/14/2002,05:56,1045.75,1046.00,1045.75,1046.00,35,15,50.00
02/14/2002,05:57,1045.75,1045.75,1045.75,1045.75,0,3,3.00
02/14/2002,05:58,1045.75,1046.00,1045.75,1046.00,8,5,13.00
02/14/2002,05:59,1046.00,1046.00,1046.00,1046.00,2,0,2.00
02/14/2002,06:01,1046.00,1046.00,1045.75,1046.00,16,2,18.00
02/14/2002,06:02,1045.75,1046.00,1045.75,1046.00,1,3,4.00
02/14/2002,06:04,1045.75,1046.00,1045.75,1046.00,8,1,9.00
02/14/2002,06:05,1046.25,1046.25,1046.25,1046.25,17,0,17.00
02/14/2002,06:06,1046.25,1046.25,1046.25,1046.25,5,0,5.00
02/14/2002,06:07,1045.75,1045.75,1045.75,1045.75,0,3,3.00
02/14/2002,06:08,1046.00,1046.00,1046.00,1046.00,5,0,5.00
02/14/2002,06:09,1045.75,1045.75,1045.50,1045.50,0,11,11.00
02/14/2002,06:10,1045.50,1045.75,1045.50,1045.50,1,18,19.00
02/14/2002,06:11,1045.50,1045.50,1045.50,1045.50,0,9,9.00
02/14/2002,06:12,1045.50,1045.50,1045.00,1045.00,0,20,20.00
02/14/2002,06:15,1045.75,1045.75,1045.75,1045.75,4,0,4.00
02/14/2002,06:16,1045.75,1046.00,1045.50,1046.00,3,1,4.00
02/14/2002,06:17,1046.00,1046.00,1046.00,1046.00,2,0,2.00
02/14/2002,06:18,1045.75,1045.75,1045.50,1045.50,0,3,3.00
02/14/2002,06:19,1045.50,1045.75,1045.50,1045.75,2,1,3.00
02/14/2002,06:22,1045.50,1045.50,1045.50,1045.50,0,19,19.00
02/14/2002,06:23,1045.50,1045.50,1045.25,1045.25,0,8,8.00
02/14/2002,06:24,1045.25,1045.25,1045.00,1045.00,0,3,3.00
02/14/2002,06:25,1045.00,1045.00,1045.00,1045.00,0,11,11.00
02/14/2002,06:27,1044.75,1044.75,1044.75,1044.75,0,1,1.00
02/14/2002,06:28,1044.75,1044.75,1044.75,1044.75,0,21,21.00
02/14/2002,06:29,1045.00,1045.00,1045.00,1045.00,6,0,6.00
02/14/2002,06:30,1045.25,1045.25,1045.25,1045.25,13,0,13.00
02/14/2002,06:31,1045.25,1045.50,1045.25,1045.50,3,0,3.00
02/14/2002,06:35,1045.00,1045.00,1044.75,1044.75,0,5,5.00
02/14/2002,06:37,1045.00,1045.00,1045.00,1045.00,3,0,3.00
02/14/2002,06:38,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/14/2002,06:42,1045.00,1045.00,1045.00,1045.00,4,0,4.00
02/14/2002,06:43,1045.25,1045.25,1045.25,1045.25,12,0,12.00
02/14/2002,06:44,1045.00,1045.00,1045.00,1045.00,0,3,3.00
02/14/2002,06:45,1044.75,1045.25,1044.75,1045.25,2,5,7.00
02/14/2002,06:48,1045.50,1046.00,1045.50,1046.00,12,2,14.00
02/14/2002,06:49,1045.75,1046.00,1045.75,1045.75,1,4,5.00
02/14/2002,06:50,1045.75,1045.75,1045.75,1045.75,0,5,5.00
02/14/2002,06:51,1045.50,1045.50,1045.50,1045.50,0,1,1.00
02/14/2002,06:52,1045.25,1045.50,1045.25,1045.50,2,3,5.00
02/14/2002,06:54,1045.25,1045.25,1045.25,1045.25,0,8,8.00
02/14/2002,06:55,1045.25,1045.25,1045.25,1045.25,0,2,2.00
02/14/2002,06:57,1045.00,1045.25,1044.75,1045.25,30,14,44.00
02/14/2002,06:58,1045.25,1045.25,1045.00,1045.00,2,2,4.00
02/14/2002,06:59,1045.00,1045.00,1045.00,1045.00,0,5,5.00
02/14/2002,07:01,1045.75,1045.75,1045.50,1045.50,5,5,10.00
02/14/2002,07:02,1045.75,1045.75,1045.75,1045.75,4,0,4.00
02/14/2002,07:03,1046.00,1046.00,1045.75,1045.75,1,5,6.00
02/14/2002,07:04,1045.75,1045.75,1045.75,1045.75,0,2,2.00
02/14/2002,07:05,1045.75,1046.00,1045.50,1046.00,21,11,32.00
02/14/2002,07:06,1045.75,1046.00,1045.75,1046.00,1,1,2.00
02/14/2002,07:07,1045.75,1046.00,1045.75,1045.75,2,6,8.00
02/14/2002,07:08,1046.00,1046.00,1046.00,1046.00,5,0,5.00
02/14/2002,07:09,1046.00,1046.00,1046.00,1046.00,1,0,1.00
02/14/2002,07:10,1045.75,1045.75,1045.50,1045.75,6,18,24.00
02/14/2002,07:11,1045.50,1046.00,1045.50,1045.75,40,29,69.00
02/14/2002,07:12,1046.00,1046.25,1046.00,1046.00,56,2,58.00
02/14/2002,07:13,1046.25,1046.25,1046.00,1046.00,5,5,10.00
02/14/2002,07:14,1046.00,1046.25,1046.00,1046.00,1,13,14.00
02/14/2002,07:15,1046.00,1046.25,1046.00,1046.25,17,1,18.00
02/14/2002,07:16,1046.25,1046.50,1046.25,1046.25,19,17,36.00
02/14/2002,07:17,1046.25,1046.25,1046.25,1046.25,0,3,3.00
02/14/2002,07:18,1046.25,1046.25,1046.00,1046.00,0,9,9.00
02/14/2002,07:19,1046.00,1046.00,1046.00,1046.00,0,1,1.00
02/14/2002,07:20,1046.00,1046.00,1046.00,1046.00,0,14,14.00
02/14/2002,07:21,1045.75,1046.25,1045.50,1045.75,3,23,26.00
02/14/2002,07:22,1045.50,1045.75,1045.50,1045.75,17,5,22.00
02/14/2002,07:23,1045.75,1045.75,1045.75,1045.75,5,0,5.00
02/14/2002,07:24,1045.75,1045.75,1045.75,1045.75,7,0,7.00
02/14/2002,07:25,1045.75,1045.75,1045.25,1045.75,34,55,89.00
02/14/2002,07:26,1045.75,1046.00,1045.50,1045.75,32,21,53.00
02/14/2002,07:27,1046.00,1046.50,1045.75,1046.50,20,2,22.00
02/14/2002,07:28,1046.25,1046.50,1046.00,1046.25,25,40,65.00
02/14/2002,07:29,1046.50,1046.50,1046.00,1046.00,7,9,16.00
02/14/2002,07:30,1046.00,1046.50,1046.00,1046.50,17,2,19.00
02/14/2002,07:31,1046.50,1046.75,1046.25,1046.50,68,14,82.00
02/14/2002,07:32,1045.75,1045.75,1045.25,1045.50,8,37,45.00
02/14/2002,07:33,1045.25,1045.50,1045.25,1045.50,34,81,115.00
02/14/2002,07:34,1045.50,1045.75,1045.25,1045.25,11,42,53.00
02/14/2002,07:35,1045.25,1045.25,1045.00,1045.25,12,49,61.00
02/14/2002,07:36,1045.25,1045.50,1044.75,1045.00,7,68,75.00
02/14/2002,07:37,1045.25,1045.25,1044.75,1044.75,8,13,21.00
02/14/2002,07:38,1045.00,1045.00,1044.75,1045.00,12,4,16.00
02/14/2002,07:39,1045.25,1045.50,1045.00,1045.00,38,13,51.00
02/14/2002,07:40,1045.25,1045.25,1045.00,1045.00,4,4,8.00
02/14/2002,07:41,1045.00,1045.00,1045.00,1045.00,0,7,7.00
02/14/2002,07:42,1044.75,1045.25,1044.75,1044.75,1,14,15.00
02/14/2002,07:43,1044.75,1044.75,1044.75,1044.75,0,2,2.00
02/14/2002,07:44,1044.75,1044.75,1044.75,1044.75,0,18,18.00
02/14/2002,07:45,1044.75,1045.00,1044.50,1044.50,4,10,14.00
02/14/2002,07:46,1044.75,1044.75,1044.75,1044.75,8,0,8.00
02/14/2002,07:47,1044.75,1045.00,1044.75,1044.75,6,2,8.00
02/14/2002,07:48,1044.75,1044.75,1044.75,1044.75,0,1,1.00
02/14/2002,07:49,1044.75,1044.75,1044.75,1044.75,0,2,2.00
02/14/2002,07:50,1045.00,1045.00,1045.00,1045.00,5,0,5.00
02/14/2002,07:51,1045.00,1045.25,1044.75,1045.00,12,7,19.00
02/14/2002,07:52,1044.75,1044.75,1044.75,1044.75,0,19,19.00
02/14/2002,07:53,1045.00,1045.00,1044.50,1044.50,3,37,40.00
02/14/2002,07:54,1044.50,1044.75,1044.50,1044.75,21,2,23.00
02/14/2002,07:55,1044.50,1044.50,1044.25,1044.25,0,52,52.00
02/14/2002,07:56,1044.25,1044.25,1044.00,1044.25,11,88,99.00
02/14/2002,07:57,1044.25,1044.25,1043.75,1043.75,8,25,33.00
02/14/2002,07:58,1044.00,1044.00,1044.00,1044.00,11,0,11.00
02/14/2002,07:59,1044.00,1044.00,1043.75,1043.75,39,3,42.00
02/14/2002,08:00,1044.00,1044.00,1044.00,1044.00,22,0,22.00
02/14/2002,08:01,1044.00,1044.00,1043.50,1043.50,4,76,80.00
02/14/2002,08:02,1043.75,1043.75,1043.50,1043.75,15,9,24.00
02/14/2002,08:03,1043.50,1044.00,1043.50,1044.00,17,1,18.00
02/14/2002,08:04,1044.00,1044.00,1043.50,1043.50,2,29,31.00
02/14/2002,08:05,1043.50,1043.50,1043.50,1043.50,0,2,2.00
02/14/2002,08:06,1043.75,1043.75,1043.50,1043.75,7,6,13.00
02/14/2002,08:07,1043.75,1043.75,1043.25,1043.25,2,29,31.00
02/14/2002,08:08,1043.50,1043.75,1043.50,1043.50,6,26,32.00
02/14/2002,08:09,1043.75,1043.75,1043.50,1043.50,4,23,27.00
02/14/2002,08:10,1043.50,1043.75,1043.50,1043.75,21,4,25.00
02/14/2002,08:11,1043.75,1043.75,1043.50,1043.50,8,12,20.00
02/14/2002,08:12,1043.50,1043.50,1043.50,1043.50,0,24,24.00
02/14/2002,08:13,1043.50,1043.75,1043.50,1043.75,3,19,22.00
02/14/2002,08:14,1043.50,1043.75,1043.50,1043.75,15,15,30.00
02/14/2002,08:15,1043.75,1043.75,1043.75,1043.75,2,0,2.00
02/14/2002,08:16,1043.75,1043.75,1043.75,1043.75,13,0,13.00
02/14/2002,08:17,1043.50,1043.50,1043.50,1043.50,0,18,18.00
02/14/2002,08:18,1043.75,1043.75,1043.50,1043.75,9,3,12.00
02/14/2002,08:19,1043.75,1043.75,1043.50,1043.75,4,1,5.00
02/14/2002,08:20,1043.75,1043.75,1043.75,1043.75,9,0,9.00
02/14/2002,08:21,1043.50,1043.50,1043.50,1043.50,0,53,53.00
02/14/2002,08:22,1043.50,1043.75,1043.50,1043.75,51,2,53.00
02/14/2002,08:23,1043.50,1043.50,1043.25,1043.25,1,94,95.00
02/14/2002,08:24,1043.25,1043.50,1043.25,1043.50,3,8,11.00
02/14/2002,08:25,1043.25,1043.50,1043.25,1043.50,2,7,9.00
02/14/2002,08:26,1043.50,1043.50,1043.25,1043.25,1,8,9.00
02/14/2002,08:27,1043.50,1043.50,1043.50,1043.50,2,0,2.00
02/14/2002,08:28,1043.50,1043.50,1043.25,1043.25,1,7,8.00
02/14/2002,08:29,1043.50,1043.50,1043.25,1043.50,30,3,33.00
02/14/2002,08:30,1043.50,1043.50,1043.00,1043.00,45,100,145.00
02/14/2002,08:31,1043.00,1043.25,1042.25,1042.75,362,432,794.00
02/14/2002,08:32,1043.00,1043.00,1042.00,1042.00,430,402,832.00
02/14/2002,08:33,1042.25,1043.50,1041.75,1043.25,708,350,1058.00
02/14/2002,08:34,1043.25,1044.00,1043.00,1043.25,547,875,1422.00
02/14/2002,08:35,1043.25,1043.75,1043.00,1043.25,589,517,1106.00
02/14/2002,08:36,1043.25,1043.25,1042.25,1042.75,541,675,1216.00
02/14/2002,08:37,1042.75,1043.00,1042.00,1042.00,315,356,671.00
02/14/2002,08:38,1042.25,1042.25,1041.25,1041.25,290,397,687.00
02/14/2002,08:39,1041.25,1042.00,1041.00,1041.75,878,388,1266.00
02/14/2002,08:40,1041.50,1042.00,1041.00,1041.00,249,392,641.00
02/14/2002,08:41,1041.00,1041.25,1040.50,1040.75,566,717,1283.00
02/14/2002,08:42,1041.00,1041.00,1039.75,1040.00,428,1003,1431.00
02/14/2002,08:43,1040.25,1040.75,1039.75,1040.00,605,512,1117.00
02/14/2002,08:44,1040.00,1040.50,1039.75,1040.00,426,407,833.00
02/14/2002,08:45,1040.25,1040.50,1040.00,1040.00,354,257,611.00
02/14/2002,08:46,1040.25,1041.00,1040.25,1040.50,390,184,574.00
02/14/2002,08:47,1040.50,1041.00,1040.00,1040.25,325,428,753.00
02/14/2002,08:48,1040.25,1040.50,1039.25,1039.50,528,755,1283.00
02/14/2002,08:49,1039.50,1039.75,1038.75,1039.00,526,794,1320.00
02/14/2002,08:50,1038.75,1039.25,1038.50,1038.75,605,663,1268.00
02/14/2002,08:51,1038.75,1038.75,1037.50,1037.75,329,856,1185.00
02/14/2002,08:52,1037.75,1038.00,1037.25,1037.75,651,738,1389.00
02/14/2002,08:53,1037.75,1038.25,1037.25,1037.50,427,563,990.00
02/14/2002,08:54,1037.50,1038.25,1037.25,1038.25,857,299,1156.00
02/14/2002,08:55,1038.25,1038.25,1037.75,1038.25,444,355,799.00
02/14/2002,08:56,1038.00,1038.25,1037.50,1038.00,338,573,911.00
02/14/2002,08:57,1037.75,1038.25,1037.25,1037.75,400,530,930.00
02/14/2002,08:58,1037.75,1038.75,1037.50,1038.50,566,361,927.00
02/14/2002,08:59,1038.50,1039.00,1038.25,1038.25,175,339,514.00
02/14/2002,09:00,1038.25,1039.00,1038.00,1038.50,521,303,824.00
02/14/2002,09:01,1038.50,1039.50,1038.25,1039.25,742,309,1051.00
02/14/2002,09:02,1039.25,1039.75,1039.00,1039.50,498,414,912.00
02/14/2002,09:03,1039.50,1039.75,1039.00,1039.25,707,473,1180.00
02/14/2002,09:04,1039.25,1039.50,1039.00,1039.00,443,506,949.00
02/14/2002,09:05,1039.00,1039.75,1038.50,1039.50,645,547,1192.00
02/14/2002,09:06,1039.50,1039.75,1038.75,1039.25,439,505,944.00
02/14/2002,09:07,1039.00,1039.25,1038.50,1039.00,278,472,750.00
02/14/2002,09:08,1039.00,1039.50,1038.75,1038.75,236,320,556.00
02/14/2002,09:09,1038.75,1039.25,1038.50,1038.50,40,138,178.00
02/14/2002,09:10,1038.50,1040.00,1038.50,1039.75,629,288,917.00
02/14/2002,09:11,1039.75,1040.00,1039.25,1039.50,479,286,765.00
02/14/2002,09:12,1039.50,1040.00,1039.00,1039.75,534,499,1033.00
02/14/2002,09:13,1039.75,1040.25,1039.50,1039.75,351,675,1026.00
02/14/2002,09:14,1039.75,1040.50,1039.50,1040.50,583,287,870.00
02/14/2002,09:15,1040.25,1041.50,1040.00,1041.25,1165,706,1871.00
02/14/2002,09:16,1041.50,1041.50,1040.75,1040.75,379,414,793.00
02/14/2002,09:17,1040.75,1041.25,1040.25,1040.75,450,771,1221.00
02/14/2002,09:18,1040.75,1041.00,1040.25,1040.75,624,274,898.00
02/14/2002,09:19,1040.50,1040.75,1040.50,1040.75,307,280,587.00
02/14/2002,09:20,1040.75,1041.25,1040.50,1041.00,544,255,799.00
02/14/2002,09:21,1041.25,1041.25,1040.25,1040.75,366,491,857.00
02/14/2002,09:22,1040.50,1040.75,1040.25,1040.75,198,162,360.00
02/14/2002,09:23,1040.75,1042.75,1040.75,1042.75,1231,330,1561.00
02/14/2002,09:24,1042.50,1044.25,1042.25,1044.00,1478,697,2175.00
02/14/2002,09:25,1044.00,1044.75,1043.75,1044.50,803,579,1382.00
02/14/2002,09:26,1044.50,1045.75,1044.50,1044.75,1166,776,1942.00
02/14/2002,09:27,1045.00,1045.25,1044.25,1044.25,277,557,834.00
02/14/2002,09:28,1044.25,1045.25,1044.00,1044.50,694,677,1371.00
02/14/2002,09:29,1044.50,1045.00,1044.25,1044.50,401,412,813.00
02/14/2002,09:30,1044.50,1046.00,1044.25,1045.75,832,660,1492.00
02/14/2002,09:31,1045.50,1046.00,1044.75,1045.00,434,702,1136.00
02/14/2002,09:32,1045.00,1045.25,1044.50,1044.75,432,558,990.00
02/14/2002,09:33,1045.00,1045.00,1044.25,1044.25,229,268,497.00
02/14/2002,09:34,1044.25,1044.50,1044.00,1044.25,282,292,574.00
02/14/2002,09:35,1044.25,1044.50,1043.75,1044.25,383,564,947.00
02/14/2002,09:36,1044.00,1044.00,1043.25,1043.50,155,626,781.00
02/14/2002,09:37,1043.50,1043.75,1043.25,1043.75,295,165,460.00
02/14/2002,09:38,1043.75,1044.25,1043.50,1044.25,394,254,648.00
02/14/2002,09:39,1044.25,1045.00,1044.00,1044.50,439,192,631.00
02/14/2002,09:40,1044.75,1044.75,1043.75,1044.00,203,455,658.00
02/14/2002,09:41,1044.00,1044.25,1043.75,1044.00,59,112,171.00
02/14/2002,09:42,1044.00,1044.50,1043.75,1044.50,317,80,397.00
02/14/2002,09:43,1044.25,1044.50,1043.75,1044.25,358,253,611.00
02/14/2002,09:44,1044.25,1044.75,1043.75,1044.75,215,163,378.00
02/14/2002,09:45,1044.75,1045.25,1044.50,1045.25,742,249,991.00
02/14/2002,09:46,1045.25,1045.50,1044.75,1045.50,250,291,541.00
02/14/2002,09:47,1045.50,1045.50,1044.50,1044.50,300,506,806.00
02/14/2002,09:48,1044.75,1045.00,1044.50,1045.00,381,572,953.00
02/14/2002,09:49,1045.00,1047.00,1044.75,1046.75,1473,445,1918.00
02/14/2002,09:50,1046.50,1046.75,1046.00,1046.00,436,565,1001.00
02/14/2002,09:51,1046.00,1047.25,1045.75,1047.25,830,440,1270.00
02/14/2002,09:52,1047.25,1047.50,1046.75,1046.75,1086,637,1723.00
02/14/2002,09:53,1046.75,1047.00,1045.50,1045.50,309,740,1049.00
02/14/2002,09:54,1045.50,1046.25,1045.50,1045.75,633,243,876.00
02/14/2002,09:55,1045.75,1046.00,1045.25,1045.75,575,628,1203.00
02/14/2002,09:56,1045.75,1046.00,1045.50,1046.00,112,302,414.00
02/14/2002,09:57,1045.75,1046.00,1045.00,1045.50,472,390,862.00
02/14/2002,09:58,1045.25,1046.00,1045.25,1045.75,221,214,435.00
02/14/2002,09:59,1045.75,1045.75,1045.00,1045.00,188,541,729.00
02/14/2002,10:00,1045.00,1045.75,1045.00,1045.50,379,167,546.00
02/14/2002,10:01,1045.50,1046.00,1045.50,1045.75,204,229,433.00
02/14/2002,10:02,1045.75,1046.00,1045.25,1045.75,242,160,402.00
02/14/2002,10:03,1045.75,1046.00,1045.25,1045.50,39,230,269.00
02/14/2002,10:04,1045.50,1046.00,1045.25,1045.50,231,55,286.00
02/14/2002,10:05,1045.50,1045.75,1045.00,1045.50,148,430,578.00
02/14/2002,10:06,1045.25,1046.00,1045.00,1045.75,292,149,441.00
02/14/2002,10:07,1046.00,1046.25,1045.75,1046.00,307,234,541.00
02/14/2002,10:08,1046.00,1046.25,1045.50,1045.50,130,157,287.00
02/14/2002,10:09,1045.75,1045.75,1045.50,1045.75,263,60,323.00
02/14/2002,10:10,1045.50,1046.25,1045.50,1046.00,214,309,523.00
02/14/2002,10:11,1046.00,1046.25,1045.50,1045.75,73,288,361.00
02/14/2002,10:12,1045.50,1045.75,1045.25,1045.75,165,312,477.00
02/14/2002,10:13,1045.75,1046.00,1045.25,1045.50,87,121,208.00
02/14/2002,10:14,1045.50,1045.75,1045.25,1045.25,6,96,102.00
02/14/2002,10:15,1045.50,1045.50,1044.75,1045.00,127,411,538.00
02/14/2002,10:16,1044.75,1045.25,1044.75,1045.00,214,75,289.00
02/14/2002,10:17,1045.25,1045.25,1045.00,1045.25,443,89,532.00
02/14/2002,10:18,1045.25,1045.50,1045.00,1045.25,97,176,273.00
02/14/2002,10:19,1045.25,1045.25,1044.75,1045.00,35,233,268.00
02/14/2002,10:20,1045.00,1045.25,1044.75,1045.00,191,79,270.00
02/14/2002,10:21,1045.00,1045.00,1044.50,1045.00,112,184,296.00
02/14/2002,10:22,1045.00,1045.00,1044.75,1044.75,13,120,133.00
02/14/2002,10:23,1044.75,1045.25,1044.75,1045.25,353,201,554.00
02/14/2002,10:24,1045.25,1045.50,1045.00,1045.25,191,127,318.00
02/14/2002,10:25,1045.25,1045.25,1045.25,1045.25,0,54,54.00
02/14/2002,10:26,1045.25,1045.25,1045.00,1045.00,11,64,75.00
02/14/2002,10:27,1045.00,1045.00,1044.50,1044.75,56,208,264.00
02/14/2002,10:28,1044.75,1045.00,1044.50,1044.75,130,89,219.00
02/14/2002,10:29,1044.75,1044.75,1044.50,1044.75,198,6,204.00
02/14/2002,10:30,1044.75,1044.75,1044.25,1044.50,116,180,296.00
02/14/2002,10:31,1044.25,1044.75,1044.25,1044.75,94,10,104.00
02/14/2002,10:32,1044.75,1045.25,1044.50,1045.00,325,92,417.00
02/14/2002,10:33,1045.25,1045.75,1045.00,1045.75,275,147,422.00
02/14/2002,10:34,1045.50,1045.75,1045.25,1045.25,40,254,294.00
02/14/2002,10:35,1045.25,1045.50,1045.25,1045.50,146,15,161.00
02/14/2002,10:36,1045.50,1045.75,1045.25,1045.50,122,97,219.00
02/14/2002,10:37,1045.50,1045.50,1045.00,1045.00,31,273,304.00
02/14/2002,10:38,1044.75,1045.25,1044.75,1045.00,44,79,123.00
02/14/2002,10:39,1045.25,1045.25,1044.75,1045.00,28,70,98.00
02/14/2002,10:40,1045.25,1045.50,1045.25,1045.25,276,47,323.00
02/14/2002,10:41,1045.25,1045.25,1044.50,1044.75,136,180,316.00
02/14/2002,10:42,1044.75,1045.00,1044.00,1044.25,172,357,529.00
02/14/2002,10:43,1044.25,1044.50,1044.00,1044.25,80,101,181.00
02/14/2002,10:44,1044.25,1044.75,1044.00,1044.50,131,46,177.00
02/14/2002,10:45,1044.50,1044.75,1044.25,1044.25,9,146,155.00
02/14/2002,10:46,1044.25,1044.50,1044.00,1044.25,67,59,126.00
02/14/2002,10:47,1044.25,1044.50,1044.00,1044.25,30,38,68.00
02/14/2002,10:48,1044.25,1044.25,1043.25,1043.50,118,651,769.00
02/14/2002,10:49,1043.75,1044.00,1043.25,1043.75,255,99,354.00
02/14/2002,10:50,1043.75,1044.00,1043.75,1043.75,62,22,84.00
02/14/2002,10:51,1043.75,1044.00,1043.25,1043.50,129,359,488.00
02/14/2002,10:52,1043.50,1043.75,1043.25,1043.50,135,221,356.00
02/14/2002,10:53,1043.50,1044.25,1043.50,1044.25,247,14,261.00
02/14/2002,10:54,1044.00,1044.25,1043.75,1043.75,60,174,234.00
02/14/2002,10:55,1044.00,1044.50,1044.00,1044.50,236,115,351.00
02/14/2002,10:56,1044.25,1044.50,1044.00,1044.50,261,90,351.00
02/14/2002,10:57,1044.50,1045.00,1044.50,1044.75,265,73,338.00
02/14/2002,10:58,1045.00,1045.25,1044.50,1045.25,299,252,551.00
02/14/2002,10:59,1045.25,1045.50,1045.00,1045.25,436,266,702.00
02/14/2002,11:00,1045.25,1045.50,1045.00,1045.25,40,98,138.00
02/14/2002,11:01,1045.25,1045.50,1045.00,1045.25,389,265,654.00
02/14/2002,11:02,1045.50,1045.75,1045.00,1045.75,508,211,719.00
02/14/2002,11:03,1045.75,1046.25,1045.50,1046.00,340,339,679.00
02/14/2002,11:04,1046.00,1046.00,1045.50,1045.75,57,226,283.00
02/14/2002,11:05,1045.50,1046.00,1045.25,1045.75,255,137,392.00
02/14/2002,11:06,1045.75,1046.75,1045.50,1046.75,594,207,801.00
02/14/2002,11:07,1046.50,1046.75,1046.25,1046.50,146,100,246.00
02/14/2002,11:08,1046.75,1047.00,1046.00,1046.25,324,322,646.00
02/14/2002,11:09,1046.25,1046.50,1045.75,1046.25,165,205,370.00
02/14/2002,11:10,1046.25,1046.75,1046.00,1046.75,245,109,354.00
02/14/2002,11:11,1046.75,1047.00,1046.25,1046.25,216,172,388.00
02/14/2002,11:12,1046.50,1046.75,1046.25,1046.25,62,70,132.00
02/14/2002,11:13,1046.25,1046.50,1046.00,1046.25,119,50,169.00
02/14/2002,11:14,1046.50,1047.00,1046.25,1047.00,432,66,498.00
02/14/2002,11:15,1047.00,1047.75,1046.75,1047.75,744,312,1056.00
02/14/2002,11:16,1047.75,1047.75,1046.75,1047.00,203,252,455.00
02/14/2002,11:17,1047.00,1047.25,1046.00,1046.00,160,309,469.00
02/14/2002,11:18,1046.00,1046.00,1045.50,1045.50,120,263,383.00
02/14/2002,11:19,1045.75,1046.00,1045.50,1045.75,213,58,271.00
02/14/2002,11:20,1045.75,1045.75,1045.50,1045.50,46,253,299.00
02/14/2002,11:21,1045.50,1045.50,1045.25,1045.50,123,140,263.00
02/14/2002,11:22,1045.50,1045.75,1045.50,1045.50,45,39,84.00
02/14/2002,11:23,1045.50,1045.75,1045.25,1045.75,24,61,85.00
02/14/2002,11:24,1045.50,1045.75,1045.25,1045.75,4,108,112.00
02/14/2002,11:25,1045.75,1046.25,1045.75,1045.75,424,104,528.00
02/14/2002,11:26,1045.50,1046.00,1045.50,1045.75,43,77,120.00
02/14/2002,11:27,1045.75,1045.75,1045.50,1045.50,0,202,202.00
02/14/2002,11:28,1045.50,1045.50,1045.00,1045.25,151,196,347.00
02/14/2002,11:29,1045.25,1045.75,1045.25,1045.50,94,76,170.00
02/14/2002,11:30,1045.50,1046.00,1045.50,1045.75,190,56,246.00
02/14/2002,11:31,1045.75,1045.75,1045.25,1045.50,72,117,189.00
02/14/2002,11:32,1045.50,1045.75,1045.00,1045.25,32,126,158.00
02/14/2002,11:33,1045.25,1045.50,1045.00,1045.25,32,68,100.00
02/14/2002,11:34,1045.25,1045.50,1045.00,1045.00,2,58,60.00
02/14/2002,11:35,1045.25,1045.25,1045.00,1045.25,81,14,95.00
02/14/2002,11:36,1045.50,1045.50,1045.25,1045.50,97,8,105.00
02/14/2002,11:37,1045.50,1045.75,1045.25,1045.50,89,75,164.00
02/14/2002,11:38,1045.25,1045.50,1045.00,1045.50,172,94,266.00
02/14/2002,11:39,1045.50,1045.50,1045.25,1045.25,32,140,172.00
02/14/2002,11:40,1045.25,1045.25,1045.00,1045.25,72,142,214.00
02/14/2002,11:41,1045.00,1045.00,1044.50,1044.75,79,221,300.00
02/14/2002,11:42,1044.75,1045.00,1044.50,1044.75,9,83,92.00
02/14/2002,11:43,1044.75,1045.00,1044.75,1045.00,64,20,84.00
02/14/2002,11:44,1045.00,1045.25,1044.75,1045.25,251,12,263.00
02/14/2002,11:45,1045.50,1046.00,1045.25,1045.75,266,36,302.00
02/14/2002,11:46,1045.75,1045.75,1045.25,1045.25,16,130,146.00
02/14/2002,11:47,1045.25,1045.75,1045.25,1045.75,176,2,178.00
02/14/2002,11:48,1045.75,1046.00,1045.50,1046.00,112,9,121.00
02/14/2002,11:49,1046.00,1046.00,1045.75,1045.75,15,126,141.00
02/14/2002,11:50,1045.75,1045.75,1045.25,1045.50,47,51,98.00
02/14/2002,11:51,1045.75,1045.75,1045.50,1045.75,89,72,161.00
02/14/2002,11:52,1045.75,1045.75,1045.25,1045.50,47,66,113.00
02/14/2002,11:53,1045.25,1045.50,1045.25,1045.50,5,26,31.00
02/14/2002,11:54,1045.25,1045.50,1045.25,1045.25,5,61,66.00
02/14/2002,11:55,1045.00,1045.25,1045.00,1045.00,24,117,141.00
02/14/2002,11:56,1045.00,1045.25,1045.00,1045.00,1,52,53.00
02/14/2002,11:57,1045.00,1045.25,1045.00,1045.00,33,10,43.00
02/14/2002,11:58,1045.25,1045.75,1045.25,1045.25,113,45,158.00
02/14/2002,11:59,1045.50,1045.50,1045.25,1045.25,18,113,131.00
02/14/2002,12:00,1045.25,1045.50,1045.00,1045.25,78,27,105.00
02/14/2002,12:01,1045.25,1045.25,1045.00,1045.00,24,102,126.00
02/14/2002,12:02,1044.75,1045.25,1044.75,1045.25,87,32,119.00
02/14/2002,12:03,1045.00,1045.25,1045.00,1045.00,8,45,53.00
02/14/2002,12:04,1045.25,1045.25,1044.75,1044.75,6,77,83.00
02/14/2002,12:05,1044.75,1045.00,1044.75,1044.75,13,112,125.00
02/14/2002,12:06,1044.50,1045.25,1044.50,1045.00,55,90,145.00
02/14/2002,12:07,1045.00,1045.00,1044.50,1045.00,80,45,125.00
02/14/2002,12:08,1045.00,1045.00,1044.75,1044.75,11,30,41.00
02/14/2002,12:09,1044.75,1045.00,1044.75,1045.00,17,21,38.00
02/14/2002,12:10,1045.00,1045.00,1044.75,1045.00,101,4,105.00
02/14/2002,12:11,1045.00,1045.25,1045.00,1045.25,81,7,88.00
02/14/2002,12:12,1045.25,1045.50,1045.25,1045.50,21,99,120.00
02/14/2002,12:13,1045.50,1045.75,1045.50,1045.75,78,53,131.00
02/14/2002,12:14,1045.75,1045.75,1045.50,1045.75,170,3,173.00
02/14/2002,12:15,1046.00,1046.00,1045.50,1045.50,6,72,78.00
02/14/2002,12:16,1045.50,1045.75,1045.25,1045.25,45,51,96.00
02/14/2002,12:17,1045.50,1045.50,1045.25,1045.25,43,60,103.00
02/14/2002,12:18,1045.50,1045.50,1045.25,1045.25,10,5,15.00
02/14/2002,12:19,1045.25,1045.25,1045.00,1045.25,23,63,86.00
02/14/2002,12:20,1045.25,1045.50,1045.00,1045.00,8,25,33.00
02/14/2002,12:21,1045.00,1045.25,1045.00,1045.25,39,9,48.00
02/14/2002,12:22,1045.25,1045.50,1045.00,1045.25,42,4,46.00
02/14/2002,12:23,1045.25,1045.75,1045.25,1045.75,32,0,32.00
02/14/2002,12:24,1045.50,1045.75,1045.25,1045.25,6,43,49.00
02/14/2002,12:25,1045.50,1045.50,1045.25,1045.50,12,1,13.00
02/14/2002,12:26,1045.50,1045.75,1045.50,1045.50,39,30,69.00
02/14/2002,12:27,1045.50,1045.75,1045.50,1045.75,107,29,136.00
02/14/2002,12:28,1045.75,1046.00,1045.25,1045.75,73,105,178.00
02/14/2002,12:29,1045.75,1046.00,1045.50,1045.50,26,70,96.00
02/14/2002,12:30,1045.75,1046.00,1045.50,1045.75,58,8,66.00
02/14/2002,12:31,1046.00,1046.50,1046.00,1046.25,369,79,448.00
02/14/2002,12:32,1046.25,1046.50,1046.00,1046.25,173,88,261.00
02/14/2002,12:33,1046.25,1046.25,1046.00,1046.25,20,103,123.00
02/14/2002,12:34,1046.00,1046.25,1046.00,1046.00,41,144,185.00
02/14/2002,12:35,1046.00,1046.25,1045.50,1045.50,9,196,205.00
02/14/2002,12:36,1045.50,1045.75,1045.50,1045.50,47,232,279.00
02/14/2002,12:37,1045.25,1045.75,1045.25,1045.50,57,66,123.00
02/14/2002,12:38,1045.25,1045.25,1044.75,1044.75,22,346,368.00
02/14/2002,12:39,1044.75,1044.75,1044.00,1044.00,33,551,584.00
02/14/2002,12:40,1044.00,1044.25,1043.75,1044.00,147,348,495.00
02/14/2002,12:41,1043.75,1044.00,1043.50,1043.75,62,211,273.00
02/14/2002,12:42,1044.00,1044.25,1043.75,1044.00,36,118,154.00
02/14/2002,12:43,1044.25,1044.25,1044.00,1044.00,212,10,222.00
02/14/2002,12:44,1044.00,1044.25,1043.75,1044.00,25,103,128.00
02/14/2002,12:45,1044.00,1044.25,1044.00,1044.25,75,42,117.00
02/14/2002,12:46,1044.25,1044.50,1044.00,1044.25,46,89,135.00
02/14/2002,12:47,1044.00,1044.25,1044.00,1044.25,67,93,160.00
02/14/2002,12:48,1044.25,1044.50,1044.00,1044.25,68,58,126.00
02/14/2002,12:49,1044.00,1044.75,1044.00,1044.75,388,92,480.00
02/14/2002,12:50,1045.00,1045.00,1044.50,1044.75,80,87,167.00
02/14/2002,12:51,1044.75,1044.75,1043.75,1044.25,142,289,431.00
02/14/2002,12:52,1044.25,1044.50,1044.00,1044.00,27,121,148.00
02/14/2002,12:53,1044.00,1044.00,1043.25,1043.50,151,534,685.00
02/14/2002,12:54,1043.50,1043.50,1042.50,1042.75,371,1046,1417.00
02/14/2002,12:55,1042.50,1042.75,1042.25,1042.75,482,406,888.00
02/14/2002,12:56,1042.50,1043.00,1042.50,1042.50,266,186,452.00
02/14/2002,12:57,1042.50,1043.00,1042.50,1042.75,247,51,298.00
02/14/2002,12:58,1042.75,1042.75,1042.00,1042.25,184,561,745.00
02/14/2002,12:59,1042.25,1042.25,1041.50,1041.75,249,516,765.00
02/14/2002,13:00,1041.50,1042.25,1041.50,1042.25,392,86,478.00
02/14/2002,13:01,1042.25,1042.50,1041.50,1041.75,247,268,515.00
02/14/2002,13:02,1041.75,1041.75,1040.50,1040.75,361,714,1075.00
02/14/2002,13:03,1040.75,1041.25,1040.50,1040.75,656,515,1171.00
02/14/2002,13:04,1040.75,1041.00,1040.25,1040.50,339,498,837.00
02/14/2002,13:05,1040.75,1040.75,1039.75,1040.00,470,899,1369.00
02/14/2002,13:06,1040.00,1040.75,1039.25,1040.00,1009,542,1551.00
02/14/2002,13:07,1040.25,1040.75,1040.00,1040.50,331,304,635.00
02/14/2002,13:08,1040.50,1040.75,1040.00,1040.25,358,162,520.00
02/14/2002,13:09,1040.25,1040.75,1040.25,1040.50,110,172,282.00
02/14/2002,13:10,1040.25,1040.75,1040.00,1040.25,713,521,1234.00
02/14/2002,13:11,1040.00,1040.50,1039.50,1040.25,370,426,796.00
02/14/2002,13:12,1040.25,1040.75,1040.00,1040.50,353,240,593.00
02/14/2002,13:13,1040.75,1041.00,1040.50,1040.75,252,202,454.00
02/14/2002,13:14,1041.00,1041.25,1040.75,1041.00,246,85,331.00
02/14/2002,13:15,1041.00,1041.25,1040.50,1041.25,114,195,309.00
02/14/2002,13:16,1041.25,1041.25,1040.50,1040.75,142,208,350.00
02/14/2002,13:17,1040.75,1041.00,1040.25,1040.50,134,250,384.00
02/14/2002,13:18,1040.75,1041.00,1040.00,1040.50,206,259,465.00
02/14/2002,13:19,1040.50,1040.75,1040.25,1040.75,125,50,175.00
02/14/2002,13:20,1040.50,1041.00,1039.25,1039.50,82,691,773.00
02/14/2002,13:21,1039.50,1039.50,1038.75,1039.00,574,621,1195.00
02/14/2002,13:22,1039.00,1039.25,1038.25,1038.50,204,524,728.00
02/14/2002,13:23,1038.50,1039.00,1038.00,1038.75,585,623,1208.00
02/14/2002,13:24,1038.75,1038.75,1038.25,1038.75,412,739,1151.00
02/14/2002,13:25,1038.75,1039.25,1038.75,1039.00,285,309,594.00
02/14/2002,13:26,1039.00,1039.25,1038.50,1039.25,244,486,730.00
02/14/2002,13:27,1039.25,1039.25,1038.25,1038.50,138,719,857.00
02/14/2002,13:28,1038.25,1039.00,1038.00,1038.25,391,335,726.00
02/14/2002,13:29,1038.25,1038.25,1037.50,1037.75,549,840,1389.00
02/14/2002,13:30,1037.50,1038.75,1037.50,1038.50,416,220,636.00
02/14/2002,13:31,1038.75,1039.25,1038.25,1039.25,318,178,496.00
02/14/2002,13:32,1039.25,1039.50,1039.00,1039.50,483,297,780.00
02/14/2002,13:33,1039.25,1039.50,1038.75,1039.00,285,190,475.00
02/14/2002,13:34,1039.25,1039.75,1039.00,1039.25,199,166,365.00
02/14/2002,13:35,1039.50,1040.00,1039.25,1039.75,229,290,519.00
02/14/2002,13:36,1039.75,1040.00,1039.00,1039.25,200,654,854.00
02/14/2002,13:37,1039.25,1039.50,1039.00,1039.25,165,398,563.00
02/14/2002,13:38,1039.25,1039.50,1038.25,1038.50,325,680,1005.00
02/14/2002,13:39,1038.50,1038.75,1037.75,1038.00,345,724,1069.00
02/14/2002,13:40,1038.25,1039.00,1038.00,1039.00,513,173,686.00
02/14/2002,13:41,1039.00,1039.75,1038.75,1039.50,379,199,578.00
02/14/2002,13:42,1039.50,1039.50,1039.00,1039.25,148,98,246.00
02/14/2002,13:43,1039.25,1039.50,1038.25,1038.50,118,327,445.00
02/14/2002,13:44,1038.50,1039.25,1038.25,1039.25,346,179,525.00
02/14/2002,13:45,1039.00,1039.75,1039.00,1039.75,404,151,555.00
02/14/2002,13:46,1039.75,1040.00,1039.25,1039.75,253,178,431.00
02/14/2002,13:47,1039.75,1039.75,1038.75,1039.00,293,291,584.00
02/14/2002,13:48,1039.00,1040.50,1039.00,1040.50,650,149,799.00
02/14/2002,13:49,1040.25,1040.50,1040.00,1040.25,272,266,538.00
02/14/2002,13:50,1040.25,1040.50,1039.75,1039.75,42,454,496.00
02/14/2002,13:51,1039.75,1040.00,1039.25,1039.50,370,412,782.00
02/14/2002,13:52,1039.50,1040.50,1039.25,1040.00,381,227,608.00
02/14/2002,13:53,1040.00,1040.25,1039.50,1040.00,154,258,412.00
02/14/2002,13:54,1040.00,1040.25,1039.75,1040.25,116,233,349.00
02/14/2002,13:55,1040.00,1040.50,1039.75,1040.25,315,153,468.00
02/14/2002,13:56,1040.00,1040.50,1040.00,1040.00,207,308,515.00
02/14/2002,13:57,1039.75,1040.00,1039.00,1039.25,219,478,697.00
02/14/2002,13:58,1039.25,1039.50,1038.75,1039.00,175,418,593.00
02/14/2002,13:59,1039.00,1039.50,1038.50,1038.50,202,511,713.00
02/14/2002,14:00,1038.50,1038.50,1037.50,1038.00,283,470,753.00
02/14/2002,14:01,1038.00,1038.25,1037.25,1037.50,280,413,693.00
02/14/2002,14:02,1037.25,1037.75,1036.75,1037.00,458,875,1333.00
02/14/2002,14:03,1036.75,1037.75,1036.75,1037.50,507,376,883.00
02/14/2002,14:04,1037.50,1037.75,1036.75,1037.25,397,501,898.00
02/14/2002,14:05,1037.00,1037.25,1036.00,1036.25,261,1108,1369.00
02/14/2002,14:06,1036.25,1036.50,1035.50,1036.00,970,778,1748.00
02/14/2002,14:07,1036.25,1036.75,1036.00,1036.00,502,548,1050.00
02/14/2002,14:08,1036.25,1036.25,1035.75,1035.75,228,479,707.00
02/14/2002,14:09,1035.75,1036.75,1035.75,1036.25,516,400,916.00
02/14/2002,14:10,1036.25,1036.75,1036.00,1036.50,392,339,731.00
02/14/2002,14:11,1036.25,1036.75,1036.25,1036.50,348,161,509.00
02/14/2002,14:12,1036.50,1036.75,1036.25,1036.50,123,178,301.00
02/14/2002,14:13,1036.75,1037.25,1036.25,1036.50,401,229,630.00
02/14/2002,14:14,1036.75,1037.75,1036.75,1037.50,365,159,524.00
02/14/2002,14:15,1037.50,1037.50,1037.00,1037.00,76,322,398.00
02/14/2002,14:16,1037.00,1037.25,1036.25,1036.50,115,426,541.00
02/14/2002,14:17,1036.50,1037.00,1035.50,1035.75,482,665,1147.00
02/14/2002,14:18,1036.00,1036.00,1034.00,1035.00,722,1227,1949.00
02/14/2002,14:19,1034.75,1035.25,1034.50,1035.00,687,426,1113.00
02/14/2002,14:20,1035.00,1035.50,1034.75,1035.50,635,393,1028.00
02/14/2002,14:21,1035.25,1035.50,1034.75,1035.25,243,313,556.00
02/14/2002,14:22,1035.25,1035.50,1034.75,1035.00,91,208,299.00
02/14/2002,14:23,1035.00,1035.25,1034.75,1035.00,148,320,468.00
02/14/2002,14:24,1035.25,1035.50,1034.00,1034.25,372,892,1264.00
02/14/2002,14:25,1034.50,1035.00,1034.50,1034.75,323,191,514.00
02/14/2002,14:26,1035.00,1035.75,1035.00,1035.75,500,237,737.00
02/14/2002,14:27,1035.75,1036.00,1035.50,1035.75,338,51,389.00
02/14/2002,14:28,1035.75,1036.25,1035.50,1035.75,198,258,456.00
02/14/2002,14:29,1035.75,1036.00,1035.50,1035.75,94,156,250.00
02/14/2002,14:30,1035.75,1036.00,1035.50,1035.50,89,168,257.00
02/14/2002,14:31,1035.75,1036.50,1035.75,1036.25,421,75,496.00
02/14/2002,14:32,1036.50,1036.75,1036.25,1036.50,215,128,343.00
02/14/2002,14:33,1036.50,1036.75,1036.00,1036.25,100,265,365.00
02/14/2002,14:34,1036.25,1037.00,1036.00,1036.75,418,195,613.00
02/14/2002,14:35,1036.75,1037.00,1036.00,1036.25,227,363,590.00
02/14/2002,14:36,1036.25,1036.25,1035.75,1036.00,195,258,453.00
02/14/2002,14:37,1036.00,1036.75,1035.75,1036.50,271,185,456.00
02/14/2002,14:38,1036.50,1036.75,1036.00,1036.75,143,101,244.00
02/14/2002,14:39,1036.50,1036.75,1036.25,1036.50,110,267,377.00
02/14/2002,14:40,1036.75,1037.00,1036.50,1037.00,380,192,572.00
02/14/2002,14:41,1037.00,1037.50,1036.75,1037.00,380,424,804.00
02/14/2002,14:42,1037.00,1037.75,1037.00,1037.75,188,214,402.00
02/14/2002,14:43,1037.50,1038.00,1037.50,1038.00,521,163,684.00
02/14/2002,14:44,1038.25,1038.25,1037.75,1038.00,230,301,531.00
02/14/2002,14:45,1038.00,1038.25,1038.00,1038.00,169,217,386.00
02/14/2002,14:46,1038.00,1039.25,1037.75,1038.75,1080,334,1414.00
02/14/2002,14:47,1038.75,1039.00,1038.50,1039.00,446,271,717.00
02/14/2002,14:48,1039.00,1039.00,1038.25,1038.50,159,370,529.00
02/14/2002,14:49,1038.50,1038.50,1037.75,1037.75,321,334,655.00
02/14/2002,14:50,1038.00,1038.25,1037.50,1038.00,361,406,767.00
02/14/2002,14:51,1038.00,1039.25,1038.00,1039.00,608,367,975.00
02/14/2002,14:52,1039.00,1039.25,1038.75,1038.75,277,415,692.00
02/14/2002,14:53,1039.00,1039.25,1038.75,1039.00,518,62,580.00
02/14/2002,14:54,1039.25,1039.75,1038.75,1039.75,818,560,1378.00
02/14/2002,14:55,1039.75,1040.00,1039.25,1039.50,309,294,603.00
02/14/2002,14:56,1039.75,1040.00,1039.00,1039.00,295,663,958.00
02/14/2002,14:57,1039.00,1039.00,1038.50,1039.00,405,396,801.00
02/14/2002,14:58,1039.00,1039.50,1038.75,1039.50,487,378,865.00
02/14/2002,14:59,1039.50,1039.50,1038.50,1038.75,210,584,794.00
02/14/2002,15:00,1038.50,1038.75,1037.75,1038.00,348,914,1262.00
02/14/2002,15:01,1038.00,1038.50,1038.00,1038.25,469,224,693.00
02/14/2002,15:02,1038.25,1038.50,1038.00,1038.50,496,231,727.00
02/14/2002,15:03,1038.50,1038.75,1038.00,1038.50,185,541,726.00
02/14/2002,15:04,1038.50,1039.00,1038.50,1039.00,411,271,682.00
02/14/2002,15:05,1038.75,1039.25,1038.75,1038.75,147,272,419.00
02/14/2002,15:06,1038.75,1039.00,1038.50,1038.75,13,285,298.00
02/14/2002,15:07,1038.50,1038.75,1038.25,1038.25,151,255,406.00
02/14/2002,15:08,1038.50,1038.75,1038.50,1038.75,72,120,192.00
02/14/2002,15:09,1038.50,1038.75,1038.25,1038.25,50,149,199.00
02/14/2002,15:10,1038.75,1039.00,1038.50,1038.75,132,72,204.00
02/14/2002,15:11,1038.75,1039.00,1038.50,1038.75,23,180,203.00
02/14/2002,15:12,1038.75,1039.00,1038.50,1038.75,98,24,122.00
02/14/2002,15:13,1039.00,1039.00,1038.50,1039.00,101,59,160.00
02/14/2002,15:14,1039.00,1039.25,1038.75,1039.00,121,32,153.00
02/14/2002,15:15,1039.00,1039.25,1038.50,1038.75,370,379,749.00
02/14/2002,15:46,1038.75,1038.75,1037.50,1038.00,26,99,125.00
02/14/2002,15:47,1037.75,1038.25,1037.75,1038.00,8,14,22.00
02/14/2002,15:48,1038.25,1038.25,1038.00,1038.25,2,2,4.00
02/14/2002,15:49,1038.00,1038.00,1038.00,1038.00,0,14,14.00
02/14/2002,15:50,1038.25,1038.50,1038.25,1038.50,43,0,43.00
02/14/2002,15:51,1038.25,1038.25,1038.00,1038.00,0,25,25.00
02/14/2002,15:52,1038.25,1038.25,1038.00,1038.25,18,1,19.00
02/14/2002,15:53,1038.00,1038.25,1038.00,1038.25,15,8,23.00
02/14/2002,15:54,1038.25,1038.25,1038.25,1038.25,3,0,3.00
02/14/2002,15:55,1038.00,1038.00,1038.00,1038.00,0,2,2.00
02/14/2002,15:56,1038.25,1038.25,1038.00,1038.25,8,6,14.00
02/14/2002,15:57,1038.25,1038.50,1038.25,1038.25,118,12,130.00
02/14/2002,15:58,1038.50,1038.50,1038.50,1038.50,9,0,9.00
02/14/2002,15:59,1038.50,1038.50,1038.50,1038.50,16,0,16.00
02/14/2002,16:00,1038.50,1038.75,1038.25,1038.75,41,2,43.00
02/14/2002,17:02,1038.50,1038.50,1038.50,1038.50,0,1,1.00
02/14/2002,17:03,1038.50,1038.50,1038.50,1038.50,0,3,3.00
02/14/2002,17:04,1038.25,1038.25,1038.25,1038.25,0,2,2.00
02/14/2002,17:08,1038.00,1038.00,1038.00,1038.00,0,1,1.00
02/14/2002,17:11,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/14/2002,17:13,1038.25,1038.25,1038.25,1038.25,2,0,2.00
02/14/2002,17:16,1038.25,1038.25,1038.25,1038.25,2,0,2.00
02/14/2002,17:19,1038.25,1038.25,1038.25,1038.25,2,0,2.00
02/14/2002,17:21,1038.25,1038.25,1038.25,1038.25,3,0,3.00
02/14/2002,17:23,1038.25,1038.25,1038.25,1038.25,2,0,2.00
02/14/2002,17:24,1038.50,1038.50,1038.50,1038.50,20,0,20.00
02/14/2002,17:25,1038.50,1038.50,1038.50,1038.50,3,0,3.00
02/14/2002,17:28,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/14/2002,17:33,1038.25,1038.25,1038.25,1038.25,0,1,1.00
02/14/2002,17:35,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/14/2002,17:36,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/14/2002,17:37,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/14/2002,17:42,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/14/2002,17:43,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/14/2002,17:44,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/14/2002,17:48,1038.50,1038.50,1038.50,1038.50,15,0,15.00
02/14/2002,17:49,1038.50,1038.50,1038.50,1038.50,3,0,3.00
02/14/2002,17:52,1038.75,1038.75,1038.75,1038.75,2,0,2.00
02/14/2002,17:54,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/14/2002,17:57,1038.75,1038.75,1038.75,1038.75,2,0,2.00
02/14/2002,17:58,1039.00,1039.00,1039.00,1039.00,6,0,6.00
02/14/2002,18:01,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/14/2002,18:03,1039.00,1039.00,1039.00,1039.00,0,3,3.00
02/14/2002,18:09,1039.00,1039.00,1039.00,1039.00,0,1,1.00
02/14/2002,18:18,1039.00,1039.00,1039.00,1039.00,0,2,2.00
02/14/2002,18:20,1039.00,1039.25,1039.00,1039.25,5,4,9.00
02/14/2002,18:21,1039.25,1039.25,1039.00,1039.00,5,8,13.00
02/14/2002,18:23,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/14/2002,18:27,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/14/2002,18:29,1039.25,1039.75,1039.25,1039.75,7,0,7.00
02/14/2002,18:30,1039.50,1039.50,1039.50,1039.50,0,1,1.00
02/14/2002,18:31,1039.50,1039.50,1039.50,1039.50,0,1,1.00
02/14/2002,18:32,1039.75,1039.75,1039.75,1039.75,1,0,1.00
02/14/2002,18:33,1039.50,1039.50,1039.50,1039.50,0,2,2.00
02/14/2002,18:34,1039.50,1039.50,1039.50,1039.50,0,1,1.00
02/14/2002,18:37,1039.75,1039.75,1039.75,1039.75,3,0,3.00
02/14/2002,18:38,1039.50,1039.50,1039.50,1039.50,0,1,1.00
02/14/2002,18:40,1039.25,1039.25,1039.25,1039.25,0,1,1.00
02/14/2002,18:44,1039.25,1039.50,1039.25,1039.50,1,1,2.00
02/14/2002,18:45,1039.50,1039.50,1039.50,1039.50,8,0,8.00
02/14/2002,18:49,1039.50,1039.50,1039.50,1039.50,1,0,1.00
02/14/2002,18:52,1039.25,1039.25,1039.25,1039.25,0,3,3.00
02/14/2002,18:53,1039.50,1039.50,1039.50,1039.50,1,0,1.00
02/14/2002,18:55,1039.00,1039.00,1039.00,1039.00,0,3,3.00
02/14/2002,19:00,1039.00,1039.00,1039.00,1039.00,0,2,2.00
02/14/2002,19:03,1039.00,1039.00,1039.00,1039.00,0,1,1.00
02/14/2002,19:04,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/14/2002,19:11,1039.25,1039.25,1039.25,1039.25,2,0,2.00
02/14/2002,19:14,1039.00,1039.00,1039.00,1039.00,0,1,1.00
02/14/2002,19:15,1039.00,1039.00,1039.00,1039.00,0,1,1.00
02/14/2002,19:16,1039.00,1039.00,1039.00,1039.00,0,2,2.00
02/14/2002,19:21,1038.75,1038.75,1038.75,1038.75,0,5,5.00
02/14/2002,19:25,1038.75,1038.75,1038.75,1038.75,0,3,3.00
02/14/2002,19:28,1038.75,1038.75,1038.75,1038.75,0,5,5.00
02/14/2002,19:29,1038.75,1039.00,1038.75,1039.00,4,1,5.00
02/14/2002,19:31,1039.00,1039.00,1039.00,1039.00,1,0,1.00
02/14/2002,19:35,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/14/2002,19:38,1039.25,1039.50,1039.00,1039.50,18,4,22.00
02/14/2002,19:39,1039.50,1039.50,1039.50,1039.50,3,0,3.00
02/14/2002,19:44,1039.75,1039.75,1039.75,1039.75,2,0,2.00
02/14/2002,19:45,1039.50,1039.50,1039.50,1039.50,0,1,1.00
02/14/2002,19:46,1039.50,1039.50,1039.50,1039.50,0,1,1.00
02/14/2002,19:55,1039.75,1039.75,1039.75,1039.75,1,0,1.00
02/14/2002,19:57,1039.50,1039.50,1039.00,1039.00,0,4,4.00
02/14/2002,20:01,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/14/2002,20:03,1039.50,1039.50,1039.50,1039.50,3,0,3.00
02/14/2002,20:06,1039.50,1039.50,1039.25,1039.25,1,1,2.00
02/14/2002,20:07,1039.25,1039.25,1039.00,1039.00,0,4,4.00
02/14/2002,20:09,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/14/2002,20:11,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/14/2002,20:14,1039.00,1039.00,1038.75,1038.75,0,9,9.00
02/14/2002,20:15,1038.75,1038.75,1038.75,1038.75,0,2,2.00
02/14/2002,20:18,1039.00,1039.00,1039.00,1039.00,4,0,4.00
02/14/2002,20:22,1038.75,1038.75,1038.75,1038.75,0,5,5.00
02/14/2002,20:35,1039.00,1039.00,1039.00,1039.00,1,0,1.00
02/14/2002,20:41,1038.75,1038.75,1038.75,1038.75,0,3,3.00
02/14/2002,20:42,1039.00,1039.00,1039.00,1039.00,1,0,1.00
02/14/2002,20:45,1039.00,1039.00,1039.00,1039.00,4,0,4.00
02/14/2002,20:47,1039.00,1039.00,1039.00,1039.00,1,0,1.00
02/14/2002,20:48,1039.00,1039.00,1039.00,1039.00,2,0,2.00
02/14/2002,20:53,1039.25,1039.25,1039.00,1039.00,1,1,2.00
02/14/2002,20:59,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/14/2002,21:05,1039.50,1039.50,1039.50,1039.50,5,0,5.00
02/14/2002,21:06,1039.75,1039.75,1039.75,1039.75,1,0,1.00
02/14/2002,21:15,1039.50,1039.50,1039.50,1039.50,0,2,2.00
02/14/2002,21:16,1039.50,1039.50,1039.50,1039.50,0,1,1.00
02/14/2002,21:25,1039.50,1039.50,1039.50,1039.50,0,4,4.00
02/14/2002,21:33,1039.50,1039.50,1039.50,1039.50,0,5,5.00
02/14/2002,21:37,1039.50,1039.50,1039.50,1039.50,0,1,1.00
02/14/2002,21:42,1039.75,1039.75,1039.50,1039.75,32,5,37.00
02/14/2002,21:44,1039.75,1039.75,1039.75,1039.75,10,0,10.00
02/14/2002,21:45,1039.75,1039.75,1039.75,1039.75,3,0,3.00
02/14/2002,21:46,1039.75,1039.75,1039.75,1039.75,3,0,3.00
02/14/2002,21:47,1039.75,1039.75,1039.75,1039.75,1,0,1.00
02/14/2002,21:48,1039.75,1039.75,1039.75,1039.75,5,0,5.00
02/14/2002,21:49,1039.75,1039.75,1039.75,1039.75,5,0,5.00
02/14/2002,21:50,1039.75,1039.75,1039.75,1039.75,5,0,5.00
02/14/2002,23:01,1039.75,1040.00,1039.75,1040.00,13,0,13.00
02/14/2002,23:08,1039.75,1039.75,1039.75,1039.75,0,3,3.00
02/14/2002,23:14,1039.50,1039.50,1039.50,1039.50,0,1,1.00
02/14/2002,23:16,1039.25,1039.25,1039.25,1039.25,0,1,1.00
02/14/2002,23:22,1039.50,1039.50,1039.50,1039.50,1,0,1.00
02/14/2002,23:24,1039.25,1039.25,1039.25,1039.25,0,1,1.00
02/14/2002,23:26,1039.25,1039.25,1039.25,1039.25,0,1,1.00
02/14/2002,23:30,1039.25,1039.25,1039.25,1039.25,0,7,7.00
02/14/2002,23:32,1039.25,1039.25,1039.25,1039.25,0,2,2.00
02/14/2002,23:33,1039.25,1039.25,1039.25,1039.25,0,1,1.00
02/14/2002,23:38,1039.50,1039.75,1039.50,1039.75,4,0,4.00
02/14/2002,23:39,1039.75,1039.75,1039.75,1039.75,2,0,2.00
02/14/2002,23:44,1040.00,1040.00,1040.00,1040.00,73,0,73.00
02/14/2002,23:45,1039.75,1039.75,1039.75,1039.75,0,7,7.00
02/14/2002,23:50,1039.75,1039.75,1039.75,1039.75,0,5,5.00
02/14/2002,23:51,1039.75,1039.75,1039.75,1039.75,0,2,2.00
02/14/2002,23:52,1039.75,1039.75,1039.75,1039.75,0,3,3.00
02/14/2002,23:59,1040.00,1040.00,1040.00,1040.00,2,0,2.00
02/15/2002,00:03,1040.00,1040.00,1040.00,1040.00,1,0,1.00
02/15/2002,00:07,1039.75,1039.75,1039.75,1039.75,0,1,1.00
02/15/2002,00:11,1040.00,1040.00,1040.00,1040.00,1,0,1.00
02/15/2002,00:17,1039.75,1039.75,1039.75,1039.75,0,1,1.00
02/15/2002,00:20,1039.75,1039.75,1039.75,1039.75,0,1,1.00
02/15/2002,00:22,1039.75,1039.75,1039.75,1039.75,0,1,1.00
02/15/2002,00:25,1039.75,1039.75,1039.75,1039.75,0,1,1.00
02/15/2002,00:26,1039.75,1039.75,1039.75,1039.75,0,2,2.00
02/15/2002,00:29,1039.75,1039.75,1039.75,1039.75,0,5,5.00
02/15/2002,00:34,1039.75,1039.75,1039.75,1039.75,0,2,2.00
02/15/2002,00:36,1040.00,1040.00,1040.00,1040.00,1,0,1.00
02/15/2002,00:40,1040.00,1040.00,1040.00,1040.00,2,0,2.00
02/15/2002,00:41,1039.75,1039.75,1039.75,1039.75,0,3,3.00
02/15/2002,00:42,1039.50,1039.50,1039.25,1039.25,0,5,5.00
02/15/2002,00:45,1039.25,1039.25,1039.25,1039.25,0,1,1.00
02/15/2002,00:49,1039.25,1039.25,1039.25,1039.25,0,1,1.00
02/15/2002,00:50,1039.25,1039.25,1039.25,1039.25,0,4,4.00
02/15/2002,01:01,1039.50,1039.50,1039.50,1039.50,1,0,1.00
02/15/2002,01:04,1039.25,1039.25,1039.25,1039.25,0,2,2.00
02/15/2002,01:08,1039.00,1039.00,1039.00,1039.00,0,2,2.00
02/15/2002,01:12,1038.75,1038.75,1038.75,1038.75,0,1,1.00
02/15/2002,01:14,1039.00,1039.00,1039.00,1039.00,1,0,1.00
02/15/2002,01:16,1039.00,1039.00,1039.00,1039.00,1,0,1.00
02/15/2002,01:18,1039.00,1039.00,1039.00,1039.00,1,0,1.00
02/15/2002,01:19,1039.00,1039.00,1039.00,1039.00,2,0,2.00
02/15/2002,01:33,1039.00,1039.25,1039.00,1039.25,7,0,7.00
02/15/2002,01:34,1039.25,1039.25,1039.25,1039.25,7,0,7.00
02/15/2002,01:36,1039.25,1039.25,1039.25,1039.25,3,0,3.00
02/15/2002,01:37,1039.25,1039.25,1039.25,1039.25,2,0,2.00
02/15/2002,01:38,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/15/2002,01:42,1039.00,1039.00,1039.00,1039.00,0,5,5.00
02/15/2002,01:43,1038.75,1038.75,1038.75,1038.75,0,1,1.00
02/15/2002,01:46,1039.25,1039.25,1039.25,1039.25,2,0,2.00
02/15/2002,01:48,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/15/2002,01:55,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/15/2002,01:59,1039.25,1039.25,1039.25,1039.25,3,0,3.00
02/15/2002,02:01,1039.25,1039.25,1039.25,1039.25,5,0,5.00
02/15/2002,02:02,1039.00,1039.00,1039.00,1039.00,0,1,1.00
02/15/2002,02:05,1039.00,1039.00,1039.00,1039.00,0,1,1.00
02/15/2002,02:07,1039.00,1039.00,1039.00,1039.00,0,1,1.00
02/15/2002,02:10,1039.00,1039.00,1039.00,1039.00,0,2,2.00
02/15/2002,02:11,1039.00,1039.00,1039.00,1039.00,0,1,1.00
02/15/2002,02:12,1039.00,1039.00,1039.00,1039.00,0,2,2.00
02/15/2002,02:15,1039.25,1039.25,1039.25,1039.25,4,0,4.00
02/15/2002,02:16,1039.25,1039.50,1039.25,1039.50,6,3,9.00
02/15/2002,02:17,1039.00,1039.00,1039.00,1039.00,0,2,2.00
02/15/2002,02:18,1039.00,1039.00,1038.75,1038.75,0,2,2.00
02/15/2002,02:19,1039.25,1039.25,1039.25,1039.25,2,0,2.00
02/15/2002,02:20,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/15/2002,02:21,1039.00,1039.00,1039.00,1039.00,0,2,2.00
02/15/2002,02:22,1039.00,1039.00,1039.00,1039.00,0,3,3.00
02/15/2002,02:27,1038.75,1038.75,1038.75,1038.75,0,5,5.00
02/15/2002,02:29,1038.75,1038.75,1038.75,1038.75,0,1,1.00
02/15/2002,02:31,1038.50,1038.50,1038.50,1038.50,0,1,1.00
02/15/2002,02:32,1038.50,1038.50,1038.25,1038.25,0,10,10.00
02/15/2002,02:33,1038.25,1038.25,1038.25,1038.25,0,2,2.00
02/15/2002,02:35,1038.00,1038.00,1038.00,1038.00,0,1,1.00
02/15/2002,02:36,1038.00,1038.25,1038.00,1038.25,5,1,6.00
02/15/2002,02:37,1038.50,1038.75,1038.50,1038.75,3,0,3.00
02/15/2002,02:39,1038.50,1038.50,1038.50,1038.50,0,5,5.00
02/15/2002,02:44,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/15/2002,02:45,1038.50,1038.50,1038.50,1038.50,0,7,7.00
02/15/2002,02:46,1038.25,1038.25,1038.25,1038.25,0,1,1.00
02/15/2002,02:51,1038.25,1038.25,1038.25,1038.25,0,26,26.00
02/15/2002,02:52,1038.25,1038.25,1038.25,1038.25,0,14,14.00
02/15/2002,02:56,1038.25,1038.25,1038.25,1038.25,0,3,3.00
02/15/2002,02:57,1038.25,1038.25,1038.25,1038.25,0,1,1.00
02/15/2002,02:58,1038.00,1038.00,1038.00,1038.00,0,6,6.00
02/15/2002,02:59,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/15/2002,03:00,1038.50,1038.50,1038.50,1038.50,3,0,3.00
02/15/2002,03:01,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/15/2002,03:02,1038.50,1038.75,1038.50,1038.75,6,0,6.00
02/15/2002,03:04,1038.75,1039.00,1038.75,1038.75,2,1,3.00
02/15/2002,03:08,1039.00,1039.00,1039.00,1039.00,1,0,1.00
02/15/2002,03:10,1039.00,1039.25,1039.00,1039.00,8,2,10.00
02/15/2002,03:11,1039.00,1039.25,1039.00,1039.25,2,4,6.00
02/15/2002,03:15,1039.50,1039.50,1039.50,1039.50,6,0,6.00
02/15/2002,03:21,1039.25,1039.25,1039.00,1039.00,0,6,6.00
02/15/2002,03:22,1039.25,1039.25,1039.25,1039.25,4,0,4.00
02/15/2002,03:23,1039.50,1039.75,1039.25,1039.50,21,1,22.00
02/15/2002,03:26,1039.25,1039.25,1039.25,1039.25,0,3,3.00
02/15/2002,03:28,1039.50,1039.50,1039.50,1039.50,3,0,3.00
02/15/2002,03:31,1039.75,1039.75,1039.75,1039.75,4,0,4.00
02/15/2002,03:32,1039.75,1039.75,1039.75,1039.75,6,0,6.00
02/15/2002,03:33,1039.50,1039.50,1039.50,1039.50,0,4,4.00
02/15/2002,03:34,1039.25,1039.25,1039.25,1039.25,0,6,6.00
02/15/2002,03:35,1039.50,1039.50,1039.50,1039.50,4,0,4.00
02/15/2002,03:37,1039.50,1039.50,1039.50,1039.50,1,0,1.00
02/15/2002,03:40,1039.25,1039.25,1039.25,1039.25,0,14,14.00
02/15/2002,03:41,1039.25,1039.25,1039.25,1039.25,0,12,12.00
02/15/2002,03:42,1039.25,1039.25,1039.25,1039.25,0,1,1.00
02/15/2002,03:43,1039.25,1039.50,1039.25,1039.50,1,18,19.00
02/15/2002,03:44,1039.50,1039.50,1039.50,1039.50,3,0,3.00
02/15/2002,03:46,1039.75,1040.00,1039.75,1040.00,4,0,4.00
02/15/2002,03:47,1039.75,1039.75,1039.75,1039.75,0,1,1.00
02/15/2002,03:50,1039.50,1039.50,1039.50,1039.50,0,1,1.00
02/15/2002,03:52,1040.00,1040.00,1040.00,1040.00,1,0,1.00
02/15/2002,03:54,1039.75,1039.75,1039.75,1039.75,0,1,1.00
02/15/2002,03:57,1040.00,1040.25,1040.00,1040.25,6,0,6.00
02/15/2002,03:58,1040.25,1040.25,1040.25,1040.25,5,0,5.00
02/15/2002,03:59,1040.00,1040.00,1040.00,1040.00,0,2,2.00
02/15/2002,04:00,1040.00,1040.00,1040.00,1040.00,0,1,1.00
02/15/2002,04:04,1040.00,1040.00,1040.00,1040.00,0,1,1.00
02/15/2002,04:07,1039.75,1039.75,1039.50,1039.50,0,2,2.00
02/15/2002,04:08,1039.75,1039.75,1039.75,1039.75,1,0,1.00
02/15/2002,04:11,1040.00,1040.00,1040.00,1040.00,6,0,6.00
02/15/2002,04:17,1039.75,1039.75,1039.75,1039.75,0,40,40.00
02/15/2002,04:18,1039.75,1039.75,1039.75,1039.75,0,5,5.00
02/15/2002,04:19,1039.50,1039.50,1039.50,1039.50,0,1,1.00
02/15/2002,04:22,1039.25,1039.25,1039.25,1039.25,0,4,4.00
02/15/2002,04:24,1039.00,1039.00,1039.00,1039.00,0,1,1.00
02/15/2002,04:25,1039.00,1039.25,1039.00,1039.25,31,3,34.00
02/15/2002,04:26,1039.25,1039.25,1039.25,1039.25,32,0,32.00
02/15/2002,04:27,1039.25,1039.25,1039.25,1039.25,2,0,2.00
02/15/2002,04:32,1039.00,1039.00,1039.00,1039.00,0,1,1.00
02/15/2002,04:33,1038.75,1038.75,1038.75,1038.75,0,4,4.00
02/15/2002,04:34,1038.75,1038.75,1038.75,1038.75,0,5,5.00
02/15/2002,04:36,1038.75,1038.75,1038.75,1038.75,0,1,1.00
02/15/2002,04:37,1039.25,1039.25,1039.25,1039.25,1,0,1.00
02/15/2002,04:41,1038.75,1038.75,1038.75,1038.75,0,2,2.00
02/15/2002,04:43,1038.50,1038.50,1038.50,1038.50,0,2,2.00
02/15/2002,04:44,1038.50,1038.50,1038.25,1038.25,0,3,3.00
02/15/2002,04:45,1038.25,1038.75,1038.25,1038.75,5,1,6.00
02/15/2002,04:46,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/15/2002,04:47,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/15/2002,04:48,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/15/2002,04:51,1038.75,1038.75,1038.75,1038.75,3,0,3.00
02/15/2002,04:53,1038.75,1038.75,1038.75,1038.75,3,0,3.00
02/15/2002,04:54,1038.50,1038.50,1038.50,1038.50,0,1,1.00
02/15/2002,05:00,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/15/2002,05:01,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/15/2002,05:02,1038.75,1038.75,1038.75,1038.75,3,0,3.00
02/15/2002,05:04,1038.75,1038.75,1038.75,1038.75,2,0,2.00
02/15/2002,05:07,1038.75,1038.75,1038.75,1038.75,8,0,8.00
02/15/2002,05:09,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/15/2002,05:12,1038.75,1038.75,1038.75,1038.75,11,0,11.00
02/15/2002,05:14,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/15/2002,05:16,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/15/2002,05:17,1038.75,1038.75,1038.75,1038.75,2,0,2.00
02/15/2002,05:22,1038.75,1039.00,1038.75,1039.00,20,0,20.00
02/15/2002,05:23,1038.75,1038.75,1038.75,1038.75,0,1,1.00
02/15/2002,05:24,1038.75,1038.75,1038.75,1038.75,0,6,6.00
02/15/2002,05:25,1038.50,1038.50,1038.50,1038.50,0,1,1.00
02/15/2002,05:26,1039.00,1039.00,1039.00,1039.00,18,0,18.00
02/15/2002,05:27,1039.00,1039.00,1039.00,1039.00,2,0,2.00
02/15/2002,05:31,1039.00,1039.00,1039.00,1039.00,9,0,9.00
02/15/2002,05:32,1039.25,1039.25,1039.25,1039.25,22,0,22.00
02/15/2002,05:33,1039.25,1039.25,1039.00,1039.00,1,1,2.00
02/15/2002,05:34,1039.25,1039.25,1039.25,1039.25,3,0,3.00
02/15/2002,05:35,1039.25,1039.25,1039.25,1039.25,9,0,9.00
02/15/2002,05:36,1039.00,1039.25,1039.00,1039.25,2,1,3.00
02/15/2002,05:37,1039.00,1039.00,1039.00,1039.00,0,1,1.00
02/15/2002,05:39,1038.75,1038.75,1038.75,1038.75,0,1,1.00
02/15/2002,05:40,1038.75,1038.75,1038.75,1038.75,0,6,6.00
02/15/2002,05:42,1038.75,1038.75,1038.50,1038.50,0,29,29.00
02/15/2002,05:43,1038.50,1038.50,1038.50,1038.50,0,1,1.00
02/15/2002,05:44,1038.50,1038.50,1038.50,1038.50,0,1,1.00
02/15/2002,05:45,1038.50,1038.50,1038.25,1038.25,0,61,61.00
02/15/2002,05:46,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/15/2002,05:47,1038.50,1038.50,1038.25,1038.25,2,1,3.00
02/15/2002,05:50,1038.50,1038.50,1038.50,1038.50,21,0,21.00
02/15/2002,05:52,1038.50,1038.50,1038.50,1038.50,4,0,4.00
02/15/2002,05:53,1038.75,1038.75,1038.75,1038.75,2,0,2.00
02/15/2002,05:56,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/15/2002,05:58,1038.50,1038.75,1038.50,1038.75,1,1,2.00
02/15/2002,05:59,1038.50,1038.50,1038.50,1038.50,0,11,11.00
02/15/2002,06:01,1038.50,1038.50,1038.25,1038.25,0,6,6.00
02/15/2002,06:02,1038.25,1038.25,1037.50,1037.50,0,37,37.00
02/15/2002,06:03,1037.50,1037.75,1037.50,1037.75,8,1,9.00
02/15/2002,06:04,1037.75,1037.75,1037.75,1037.75,8,0,8.00
02/15/2002,06:05,1037.75,1037.75,1037.50,1037.75,8,1,9.00
02/15/2002,06:08,1037.50,1037.50,1037.50,1037.50,0,5,5.00
02/15/2002,06:10,1037.75,1037.75,1037.75,1037.75,29,0,29.00
02/15/2002,06:11,1037.75,1038.00,1037.75,1038.00,23,0,23.00
02/15/2002,06:12,1037.75,1037.75,1037.75,1037.75,0,9,9.00
02/15/2002,06:13,1037.50,1037.75,1037.50,1037.75,3,24,27.00
02/15/2002,06:16,1037.50,1037.50,1037.50,1037.50,0,3,3.00
02/15/2002,06:17,1037.75,1037.75,1037.75,1037.75,2,0,2.00
02/15/2002,06:18,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/15/2002,06:19,1037.75,1038.00,1037.50,1038.00,3,1,4.00
02/15/2002,06:20,1037.75,1037.75,1037.75,1037.75,0,1,1.00
02/15/2002,06:21,1037.50,1037.50,1037.25,1037.25,0,7,7.00
02/15/2002,06:22,1037.50,1037.50,1037.50,1037.50,4,0,4.00
02/15/2002,06:23,1037.50,1037.50,1037.50,1037.50,2,0,2.00
02/15/2002,06:24,1037.50,1037.50,1037.25,1037.25,2,57,59.00
02/15/2002,06:25,1037.25,1037.25,1037.25,1037.25,0,24,24.00
02/15/2002,06:26,1037.25,1037.25,1037.00,1037.00,0,3,3.00
02/15/2002,06:27,1037.25,1037.25,1037.25,1037.25,50,0,50.00
02/15/2002,06:28,1037.25,1037.25,1037.00,1037.00,10,5,15.00
02/15/2002,06:29,1037.25,1037.25,1037.25,1037.25,10,0,10.00
02/15/2002,06:30,1037.25,1037.25,1037.25,1037.25,2,0,2.00
02/15/2002,06:31,1037.25,1037.50,1037.25,1037.25,28,5,33.00
02/15/2002,06:32,1037.25,1037.25,1037.00,1037.00,0,58,58.00
02/15/2002,06:33,1037.00,1037.00,1037.00,1037.00,0,7,7.00
02/15/2002,06:34,1037.00,1037.00,1037.00,1037.00,0,2,2.00
02/15/2002,06:35,1037.00,1037.00,1037.00,1037.00,0,6,6.00
02/15/2002,06:36,1037.00,1037.00,1036.75,1036.75,0,18,18.00
02/15/2002,06:37,1036.75,1037.00,1036.75,1037.00,6,5,11.00
02/15/2002,06:38,1037.00,1037.00,1037.00,1037.00,2,0,2.00
02/15/2002,06:40,1037.00,1037.00,1036.75,1037.00,8,2,10.00
02/15/2002,06:41,1037.00,1037.25,1037.00,1037.25,41,0,41.00
02/15/2002,06:42,1037.25,1037.25,1037.25,1037.25,3,0,3.00
02/15/2002,06:43,1037.25,1037.25,1037.25,1037.25,12,0,12.00
02/15/2002,06:44,1037.25,1037.25,1037.25,1037.25,8,0,8.00
02/15/2002,06:45,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/15/2002,06:46,1037.25,1037.25,1037.25,1037.25,10,0,10.00
02/15/2002,06:47,1037.25,1037.50,1037.25,1037.25,20,29,49.00
02/15/2002,06:48,1037.25,1037.50,1037.25,1037.50,6,7,13.00
02/15/2002,06:50,1037.50,1037.50,1037.50,1037.50,3,0,3.00
02/15/2002,06:52,1037.50,1037.75,1037.50,1037.75,4,0,4.00
02/15/2002,06:53,1037.75,1038.00,1037.75,1038.00,31,1,32.00
02/15/2002,06:54,1038.00,1038.00,1038.00,1038.00,2,0,2.00
02/15/2002,06:55,1038.00,1038.00,1038.00,1038.00,16,0,16.00
02/15/2002,06:56,1038.25,1038.25,1038.25,1038.25,4,0,4.00
02/15/2002,06:57,1038.25,1038.75,1038.25,1038.75,59,22,81.00
02/15/2002,06:58,1038.25,1038.50,1038.25,1038.50,4,3,7.00
02/15/2002,06:59,1038.50,1038.50,1038.25,1038.25,20,5,25.00
02/15/2002,07:00,1038.25,1038.25,1038.25,1038.25,0,6,6.00
02/15/2002,07:02,1038.25,1038.25,1038.00,1038.00,0,15,15.00
02/15/2002,07:03,1038.25,1038.25,1038.00,1038.00,10,4,14.00
02/15/2002,07:04,1038.25,1038.25,1038.25,1038.25,9,0,9.00
02/15/2002,07:05,1038.25,1038.25,1038.25,1038.25,2,0,2.00
02/15/2002,07:07,1038.25,1038.25,1038.25,1038.25,2,0,2.00
02/15/2002,07:08,1038.00,1038.00,1037.75,1037.75,0,8,8.00
02/15/2002,07:09,1037.75,1037.75,1037.50,1037.50,0,22,22.00
02/15/2002,07:10,1037.50,1037.75,1037.50,1037.50,3,9,12.00
02/15/2002,07:11,1037.75,1037.75,1037.50,1037.75,2,2,4.00
02/15/2002,07:12,1037.50,1037.75,1037.50,1037.75,6,3,9.00
02/15/2002,07:13,1037.75,1038.00,1037.75,1037.75,2,5,7.00
02/15/2002,07:14,1037.75,1037.75,1037.50,1037.50,2,12,14.00
02/15/2002,07:15,1037.50,1037.50,1037.25,1037.25,5,7,12.00
02/15/2002,07:16,1037.25,1037.25,1037.25,1037.25,0,3,3.00
02/15/2002,07:17,1037.50,1037.75,1037.50,1037.75,9,0,9.00
02/15/2002,07:18,1037.50,1037.50,1037.50,1037.50,0,2,2.00
02/15/2002,07:19,1037.50,1037.75,1037.50,1037.75,3,1,4.00
02/15/2002,07:20,1037.75,1037.75,1037.50,1037.50,2,1,3.00
02/15/2002,07:21,1037.50,1037.75,1037.50,1037.50,1,32,33.00
02/15/2002,07:22,1037.50,1037.50,1037.50,1037.50,0,2,2.00
02/15/2002,07:23,1037.50,1037.50,1037.50,1037.50,0,7,7.00
02/15/2002,07:24,1037.75,1037.75,1037.75,1037.75,10,0,10.00
02/15/2002,07:25,1037.75,1038.00,1037.75,1038.00,7,0,7.00
02/15/2002,07:26,1038.00,1038.00,1038.00,1038.00,16,0,16.00
02/15/2002,07:27,1038.25,1038.25,1037.75,1038.25,19,7,26.00
02/15/2002,07:28,1038.00,1038.00,1038.00,1038.00,0,1,1.00
02/15/2002,07:29,1038.25,1038.25,1038.00,1038.00,11,2,13.00
02/15/2002,07:30,1038.50,1038.75,1038.00,1038.50,7,4,11.00
02/15/2002,07:31,1038.50,1039.00,1038.00,1038.75,38,26,64.00
02/15/2002,07:32,1039.00,1039.00,1038.00,1038.00,2,50,52.00
02/15/2002,07:33,1038.00,1038.00,1037.50,1037.50,9,24,33.00
02/15/2002,07:34,1037.50,1037.75,1036.50,1037.00,19,62,81.00
02/15/2002,07:35,1037.00,1037.25,1036.50,1037.00,93,42,135.00
02/15/2002,07:36,1036.75,1037.00,1036.75,1037.00,22,1,23.00
02/15/2002,07:37,1037.00,1037.50,1037.00,1037.25,25,2,27.00
02/15/2002,07:38,1037.25,1037.50,1037.25,1037.50,4,9,13.00
02/15/2002,07:39,1037.50,1037.75,1037.50,1037.50,7,70,77.00
02/15/2002,07:40,1037.50,1038.00,1037.50,1038.00,39,5,44.00
02/15/2002,07:41,1038.00,1038.00,1037.75,1037.75,9,9,18.00
02/15/2002,07:42,1037.50,1037.50,1037.25,1037.50,1,27,28.00
02/15/2002,07:43,1037.25,1037.50,1037.25,1037.50,7,1,8.00
02/15/2002,07:44,1037.75,1038.00,1037.75,1037.75,13,1,14.00
02/15/2002,07:45,1037.75,1038.00,1037.75,1038.00,7,7,14.00
02/15/2002,07:46,1038.25,1038.25,1038.25,1038.25,12,0,12.00
02/15/2002,07:47,1038.25,1038.25,1038.25,1038.25,6,0,6.00
02/15/2002,07:48,1038.50,1038.50,1038.50,1038.50,23,0,23.00
02/15/2002,07:49,1038.50,1038.75,1038.50,1038.75,20,3,23.00
02/15/2002,07:50,1038.75,1038.75,1038.50,1038.75,14,2,16.00
02/15/2002,07:51,1038.75,1038.75,1038.50,1038.75,5,4,9.00
02/15/2002,07:52,1038.75,1039.00,1038.75,1038.75,7,12,19.00
02/15/2002,07:53,1038.75,1038.75,1038.25,1038.25,1,15,16.00
02/15/2002,07:54,1038.25,1038.25,1038.00,1038.25,19,33,52.00
02/15/2002,07:55,1038.00,1038.50,1038.00,1038.25,5,2,7.00
02/15/2002,07:56,1038.50,1038.50,1038.50,1038.50,15,0,15.00
02/15/2002,07:57,1038.50,1038.75,1038.25,1038.50,6,1,7.00
02/15/2002,07:58,1038.25,1038.25,1038.25,1038.25,0,2,2.00
02/15/2002,07:59,1038.25,1038.50,1038.25,1038.50,1,11,12.00
02/15/2002,08:00,1038.75,1038.75,1038.50,1038.75,4,1,5.00
02/15/2002,08:01,1038.50,1039.00,1038.50,1039.00,25,1,26.00
02/15/2002,08:02,1038.75,1039.00,1038.50,1038.75,23,44,67.00
02/15/2002,08:03,1038.75,1038.75,1038.75,1038.75,19,0,19.00
02/15/2002,08:04,1038.75,1039.00,1038.50,1039.00,56,3,59.00
02/15/2002,08:05,1039.25,1039.25,1038.75,1039.00,24,2,26.00
02/15/2002,08:06,1039.00,1039.25,1038.75,1039.25,37,1,38.00
02/15/2002,08:07,1039.00,1039.00,1039.00,1039.00,0,17,17.00
02/15/2002,08:08,1039.00,1039.00,1039.00,1039.00,0,9,9.00
02/15/2002,08:09,1039.00,1039.00,1038.75,1038.75,1,39,40.00
02/15/2002,08:10,1038.75,1038.75,1038.75,1038.75,0,1,1.00
02/15/2002,08:11,1038.75,1039.00,1038.75,1039.00,3,1,4.00
02/15/2002,08:12,1038.75,1038.75,1038.75,1038.75,0,11,11.00
02/15/2002,08:13,1038.75,1039.25,1038.75,1039.25,42,24,66.00
02/15/2002,08:14,1039.25,1039.50,1039.25,1039.25,24,7,31.00
02/15/2002,08:15,1039.25,1039.25,1039.00,1039.00,0,25,25.00
02/15/2002,08:16,1038.75,1038.75,1038.25,1038.25,4,49,53.00
02/15/2002,08:17,1038.50,1038.75,1038.25,1038.50,16,18,34.00
02/15/2002,08:18,1038.50,1038.75,1038.25,1038.50,16,9,25.00
02/15/2002,08:19,1038.50,1038.50,1038.25,1038.25,10,2,12.00
02/15/2002,08:20,1038.25,1038.25,1038.25,1038.25,0,40,40.00
02/15/2002,08:21,1038.25,1038.25,1038.25,1038.25,0,15,15.00
02/15/2002,08:22,1038.50,1038.50,1038.25,1038.50,12,3,15.00
02/15/2002,08:23,1038.25,1038.50,1038.25,1038.25,3,6,9.00
02/15/2002,08:24,1038.25,1038.50,1038.25,1038.50,1,1,2.00
02/15/2002,08:25,1038.50,1038.50,1038.25,1038.50,47,1,48.00
02/15/2002,08:26,1038.50,1038.75,1038.50,1038.50,121,4,125.00
02/15/2002,08:27,1038.75,1039.25,1038.75,1039.25,70,11,81.00
02/15/2002,08:28,1039.25,1039.75,1039.25,1039.50,196,15,211.00
02/15/2002,08:29,1039.50,1039.75,1039.25,1039.50,29,35,64.00
02/15/2002,08:30,1039.75,1040.00,1039.25,1040.00,150,129,279.00
02/15/2002,08:31,1039.75,1040.00,1039.25,1039.25,352,501,853.00
02/15/2002,08:32,1039.00,1039.75,1039.00,1039.00,412,327,739.00
02/15/2002,08:33,1039.25,1039.25,1038.25,1038.25,299,624,923.00
02/15/2002,08:34,1038.25,1038.50,1038.00,1038.50,386,353,739.00
02/15/2002,08:35,1038.50,1039.00,1038.25,1038.50,280,463,743.00
02/15/2002,08:36,1038.50,1039.00,1038.25,1039.00,388,320,708.00
02/15/2002,08:37,1038.75,1039.25,1038.75,1039.00,499,178,677.00
02/15/2002,08:38,1039.00,1039.50,1038.75,1039.00,433,364,797.00
02/15/2002,08:39,1039.00,1039.50,1038.75,1039.00,450,410,860.00
02/15/2002,08:40,1039.00,1039.25,1038.75,1039.00,319,336,655.00
02/15/2002,08:41,1039.00,1039.50,1038.75,1039.50,382,322,704.00
02/15/2002,08:42,1039.50,1040.00,1039.25,1039.50,438,345,783.00
02/15/2002,08:43,1039.50,1039.50,1039.00,1039.25,116,442,558.00
02/15/2002,08:44,1039.50,1039.50,1039.00,1039.00,135,394,529.00
02/15/2002,08:45,1039.00,1039.00,1038.50,1038.50,151,370,521.00
02/15/2002,08:46,1038.75,1039.00,1038.50,1038.75,164,120,284.00
02/15/2002,08:47,1038.75,1038.75,1036.50,1036.75,347,834,1181.00
02/15/2002,08:48,1036.75,1037.50,1035.50,1036.00,579,949,1528.00
02/15/2002,08:49,1036.00,1036.00,1033.75,1034.25,606,1055,1661.00
02/15/2002,08:50,1034.25,1035.25,1034.00,1035.25,1174,630,1804.00
02/15/2002,08:51,1035.25,1035.25,1033.50,1033.75,570,1239,1809.00
02/15/2002,08:52,1033.75,1034.50,1033.75,1034.25,581,584,1165.00
02/15/2002,08:53,1034.25,1034.75,1033.75,1033.75,553,475,1028.00
02/15/2002,08:54,1034.00,1034.50,1033.75,1034.25,474,274,748.00
02/15/2002,08:55,1034.25,1034.50,1033.75,1033.75,344,618,962.00
02/15/2002,08:56,1033.75,1034.50,1033.00,1034.25,801,871,1672.00
02/15/2002,08:57,1034.25,1034.75,1034.00,1034.50,490,482,972.00
02/15/2002,08:58,1034.25,1034.75,1034.25,1034.50,183,216,399.00
02/15/2002,08:59,1034.50,1034.50,1033.50,1033.50,401,1064,1465.00
02/15/2002,09:00,1033.50,1033.50,1032.50,1032.75,610,1251,1861.00
02/15/2002,09:01,1033.00,1033.00,1031.25,1031.25,525,1034,1559.00
02/15/2002,09:02,1031.25,1032.25,1031.25,1031.75,624,750,1374.00
02/15/2002,09:03,1032.00,1032.00,1031.00,1031.50,556,755,1311.00
02/15/2002,09:04,1031.50,1032.00,1030.00,1030.25,477,964,1441.00
02/15/2002,09:05,1030.25,1030.75,1029.75,1030.25,862,764,1626.00
02/15/2002,09:06,1030.25,1030.50,1029.50,1029.75,592,673,1265.00
02/15/2002,09:07,1029.75,1030.50,1029.50,1030.00,726,316,1042.00
02/15/2002,09:08,1030.00,1030.50,1029.00,1029.00,669,1103,1772.00
02/15/2002,09:09,1029.50,1029.50,1028.50,1029.50,852,976,1828.00
02/15/2002,09:10,1029.50,1029.75,1028.75,1029.50,698,535,1233.00
02/15/2002,09:11,1029.50,1030.00,1029.00,1029.75,492,426,918.00
02/15/2002,09:12,1029.75,1030.00,1029.50,1030.00,471,344,815.00
02/15/2002,09:13,1030.00,1030.50,1029.75,1030.50,605,231,836.00
02/15/2002,09:14,1030.25,1030.75,1030.00,1030.75,384,398,782.00
02/15/2002,09:15,1030.75,1031.00,1030.50,1030.75,413,234,647.00
02/15/2002,09:16,1030.75,1031.00,1030.00,1030.25,509,652,1161.00
02/15/2002,09:17,1030.25,1030.50,1029.75,1030.00,443,529,972.00
02/15/2002,09:18,1030.00,1030.75,1030.00,1030.25,307,212,519.00
02/15/2002,09:19,1030.25,1030.50,1029.75,1030.25,305,184,489.00
02/15/2002,09:20,1030.25,1030.50,1030.00,1030.00,253,120,373.00
02/15/2002,09:21,1030.25,1030.25,1029.25,1029.25,151,463,614.00
02/15/2002,09:22,1029.50,1030.50,1029.25,1030.25,330,88,418.00
02/15/2002,09:23,1030.25,1030.50,1029.75,1030.00,75,261,336.00
02/15/2002,09:24,1029.75,1030.75,1029.75,1030.50,361,220,581.00
02/15/2002,09:25,1030.50,1031.50,1030.50,1031.25,521,206,727.00
02/15/2002,09:26,1031.00,1031.25,1030.75,1030.75,119,302,421.00
02/15/2002,09:27,1030.75,1031.25,1030.75,1030.75,198,298,496.00
02/15/2002,09:28,1030.75,1031.00,1030.25,1030.50,195,382,577.00
02/15/2002,09:29,1030.50,1030.75,1030.25,1030.75,235,234,469.00
02/15/2002,09:30,1030.75,1031.25,1030.50,1031.00,420,329,749.00
02/15/2002,09:31,1031.00,1031.75,1030.75,1031.75,986,196,1182.00
02/15/2002,09:32,1031.75,1032.00,1031.50,1031.75,703,301,1004.00
02/15/2002,09:33,1031.50,1032.00,1031.25,1031.50,400,277,677.00
02/15/2002,09:34,1031.25,1032.25,1031.00,1032.25,859,279,1138.00
02/15/2002,09:35,1032.00,1032.75,1031.75,1032.50,739,384,1123.00
02/15/2002,09:36,1032.50,1033.50,1032.25,1033.25,666,362,1028.00
02/15/2002,09:37,1033.00,1033.75,1032.75,1033.00,590,484,1074.00
02/15/2002,09:38,1033.00,1033.00,1032.50,1032.75,243,324,567.00
02/15/2002,09:39,1032.50,1032.75,1031.75,1032.00,209,644,853.00
02/15/2002,09:40,1032.00,1032.50,1031.50,1032.50,380,385,765.00
02/15/2002,09:41,1032.50,1033.75,1032.25,1033.75,1250,548,1798.00
02/15/2002,09:42,1033.50,1034.25,1032.75,1034.25,1163,534,1697.00
02/15/2002,09:43,1034.00,1034.75,1034.00,1034.50,940,649,1589.00
02/15/2002,09:44,1034.50,1034.50,1033.50,1033.75,385,432,817.00
02/15/2002,09:45,1033.50,1034.25,1033.25,1033.75,616,644,1260.00
02/15/2002,09:46,1033.75,1034.00,1033.00,1033.25,316,616,932.00
02/15/2002,09:47,1033.25,1033.25,1032.25,1032.75,440,697,1137.00
02/15/2002,09:48,1032.75,1034.00,1032.75,1033.75,933,545,1478.00
02/15/2002,09:49,1034.00,1034.50,1033.75,1033.75,388,595,983.00
02/15/2002,09:50,1033.75,1034.00,1033.50,1033.50,176,218,394.00
02/15/2002,09:51,1033.50,1033.50,1032.00,1032.25,424,954,1378.00
02/15/2002,09:52,1032.50,1034.00,1032.25,1034.00,1295,685,1980.00
02/15/2002,09:53,1034.00,1035.00,1033.50,1034.50,649,461,1110.00
02/15/2002,09:54,1034.75,1036.50,1034.75,1036.25,1669,701,2370.00
02/15/2002,09:55,1036.50,1037.00,1036.00,1036.75,655,628,1283.00
02/15/2002,09:56,1036.50,1036.75,1036.00,1036.00,101,483,584.00
02/15/2002,09:57,1036.00,1036.25,1035.25,1035.25,187,591,778.00
02/15/2002,09:58,1035.25,1035.50,1034.75,1034.75,322,541,863.00
02/15/2002,09:59,1035.00,1035.25,1034.50,1034.75,261,297,558.00
02/15/2002,10:00,1034.75,1034.75,1034.50,1034.75,143,48,191.00
02/15/2002,10:01,1034.75,1034.75,1033.75,1033.75,147,611,758.00
02/15/2002,10:02,1034.00,1034.50,1033.50,1034.50,359,324,683.00
02/15/2002,10:03,1034.50,1034.75,1034.00,1034.50,102,152,254.00
02/15/2002,10:04,1034.50,1035.00,1034.50,1034.50,162,143,305.00
02/15/2002,10:05,1034.75,1035.00,1034.50,1035.00,149,97,246.00
02/15/2002,10:06,1034.75,1035.25,1034.50,1034.75,138,100,238.00
02/15/2002,10:07,1034.75,1034.75,1034.50,1034.50,60,117,177.00
02/15/2002,10:08,1034.50,1034.50,1033.75,1034.00,95,251,346.00
02/15/2002,10:09,1033.75,1034.00,1032.75,1032.75,195,790,985.00
02/15/2002,10:10,1032.75,1032.75,1031.50,1031.50,209,908,1117.00
02/15/2002,10:11,1031.75,1032.25,1031.50,1032.00,586,188,774.00
02/15/2002,10:12,1032.00,1032.25,1031.75,1032.00,550,371,921.00
02/15/2002,10:13,1032.00,1032.25,1031.75,1032.25,215,31,246.00
02/15/2002,10:14,1032.25,1032.25,1031.75,1032.00,190,252,442.00
02/15/2002,10:15,1032.00,1032.25,1031.50,1031.75,279,217,496.00
02/15/2002,10:16,1031.75,1032.25,1031.00,1032.25,943,429,1372.00
02/15/2002,10:17,1032.25,1033.50,1032.00,1033.50,847,317,1164.00
02/15/2002,10:18,1033.50,1034.00,1033.25,1033.75,307,143,450.00
02/15/2002,10:19,1034.00,1034.25,1033.50,1033.75,308,214,522.00
02/15/2002,10:20,1034.00,1034.75,1033.75,1034.50,518,390,908.00
02/15/2002,10:21,1034.50,1034.50,1034.00,1034.00,370,362,732.00
02/15/2002,10:22,1034.25,1034.25,1033.50,1034.00,212,370,582.00
02/15/2002,10:23,1033.75,1033.75,1033.00,1033.00,121,251,372.00
02/15/2002,10:24,1033.25,1033.50,1032.75,1033.00,157,229,386.00
02/15/2002,10:25,1033.00,1033.25,1032.75,1033.00,182,86,268.00
02/15/2002,10:26,1033.00,1033.25,1032.50,1033.00,83,205,288.00
02/15/2002,10:27,1033.00,1033.75,1033.00,1033.50,418,165,583.00
02/15/2002,10:28,1033.50,1033.75,1033.25,1033.25,19,161,180.00
02/15/2002,10:29,1033.50,1033.50,1032.50,1032.75,103,334,437.00
02/15/2002,10:30,1032.50,1033.25,1032.00,1033.25,590,394,984.00
02/15/2002,10:31,1033.25,1034.00,1033.00,1033.50,328,414,742.00
02/15/2002,10:32,1033.25,1033.50,1033.00,1033.25,172,74,246.00
02/15/2002,10:33,1033.25,1033.50,1033.00,1033.25,107,118,225.00
02/15/2002,10:34,1033.00,1033.25,1033.00,1033.00,22,77,99.00
02/15/2002,10:35,1032.75,1033.25,1032.00,1032.25,117,372,489.00
02/15/2002,10:36,1032.00,1033.00,1031.75,1033.00,365,237,602.00
02/15/2002,10:37,1032.75,1033.00,1032.25,1032.25,86,200,286.00
02/15/2002,10:38,1032.50,1032.75,1032.00,1032.50,202,227,429.00
02/15/2002,10:39,1032.75,1032.75,1032.25,1032.50,239,181,420.00
02/15/2002,10:40,1032.50,1032.50,1031.25,1031.50,174,535,709.00
02/15/2002,10:41,1031.50,1031.75,1030.75,1030.75,256,477,733.00
02/15/2002,10:42,1031.00,1032.25,1030.75,1032.00,392,185,577.00
02/15/2002,10:43,1032.00,1032.75,1031.75,1032.25,375,362,737.00
02/15/2002,10:44,1032.50,1033.25,1032.00,1033.00,434,239,673.00
02/15/2002,10:45,1033.00,1033.75,1033.00,1033.25,356,314,670.00
02/15/2002,10:46,1033.25,1033.50,1032.75,1033.00,171,182,353.00
02/15/2002,10:47,1033.00,1033.25,1031.75,1031.75,106,282,388.00
02/15/2002,10:48,1031.75,1032.25,1031.50,1031.75,97,239,336.00
02/15/2002,10:49,1031.75,1032.00,1031.25,1031.75,157,206,363.00
02/15/2002,10:50,1031.75,1031.75,1031.25,1031.50,218,150,368.00
02/15/2002,10:51,1031.50,1031.75,1031.25,1031.50,60,76,136.00
02/15/2002,10:52,1031.50,1031.75,1031.25,1031.75,111,31,142.00
02/15/2002,10:53,1031.75,1032.25,1031.75,1032.25,228,158,386.00
02/15/2002,10:54,1032.25,1032.25,1031.75,1032.00,57,76,133.00
02/15/2002,10:55,1031.75,1032.00,1031.50,1031.50,15,144,159.00
02/15/2002,10:56,1031.50,1032.00,1031.50,1031.75,102,161,263.00
02/15/2002,10:57,1031.50,1032.00,1030.75,1030.75,245,545,790.00
02/15/2002,10:58,1030.75,1030.75,1030.00,1030.50,383,381,764.00
02/15/2002,10:59,1030.50,1030.75,1030.00,1030.75,178,101,279.00
02/15/2002,11:00,1030.75,1031.00,1030.25,1030.75,129,158,287.00
02/15/2002,11:01,1030.75,1030.75,1030.00,1030.75,177,183,360.00
02/15/2002,11:02,1030.50,1031.00,1030.50,1031.00,80,121,201.00
02/15/2002,11:03,1030.75,1031.00,1030.25,1030.50,106,199,305.00
02/15/2002,11:04,1030.50,1031.25,1030.50,1031.25,287,105,392.00
02/15/2002,11:05,1031.25,1031.75,1031.00,1031.25,256,78,334.00
02/15/2002,11:06,1031.50,1031.50,1031.25,1031.25,67,109,176.00
02/15/2002,11:07,1031.25,1031.25,1030.50,1031.00,40,170,210.00
02/15/2002,11:08,1031.00,1031.50,1030.75,1031.50,211,41,252.00
02/15/2002,11:09,1031.50,1032.00,1031.50,1031.75,323,184,507.00
02/15/2002,11:10,1031.50,1031.50,1030.25,1030.25,212,495,707.00
02/15/2002,11:11,1030.00,1030.25,1030.00,1030.00,105,225,330.00
02/15/2002,11:12,1030.00,1030.50,1029.75,1030.25,125,250,375.00
02/15/2002,11:13,1030.00,1030.25,1029.50,1029.50,70,165,235.00
02/15/2002,11:14,1029.50,1030.00,1029.50,1029.50,154,260,414.00
02/15/2002,11:15,1029.50,1030.00,1029.25,1030.00,248,136,384.00
02/15/2002,11:16,1030.00,1030.75,1030.00,1030.75,332,68,400.00
02/15/2002,11:17,1030.75,1031.00,1030.00,1030.00,397,501,898.00
02/15/2002,11:18,1030.00,1030.25,1030.00,1030.25,161,114,275.00
02/15/2002,11:19,1030.25,1030.75,1030.25,1030.50,277,109,386.00
02/15/2002,11:20,1030.50,1031.00,1030.50,1030.75,74,19,93.00
02/15/2002,11:21,1030.75,1031.25,1030.75,1031.00,92,40,132.00
02/15/2002,11:22,1031.00,1032.00,1031.00,1032.00,478,57,535.00
02/15/2002,11:23,1032.00,1032.25,1031.75,1031.75,509,71,580.00
02/15/2002,11:24,1031.75,1031.75,1031.25,1031.25,86,182,268.00
02/15/2002,11:25,1031.50,1031.75,1031.00,1031.50,135,118,253.00
02/15/2002,11:26,1031.75,1031.75,1031.25,1031.50,63,60,123.00
02/15/2002,11:27,1031.50,1031.50,1030.75,1030.75,65,287,352.00
02/15/2002,11:28,1030.75,1031.00,1030.50,1030.75,74,62,136.00
02/15/2002,11:29,1030.75,1031.00,1030.50,1030.75,66,121,187.00
02/15/2002,11:30,1030.75,1031.25,1030.75,1031.25,182,32,214.00
02/15/2002,11:31,1031.25,1031.75,1031.25,1031.50,241,98,339.00
02/15/2002,11:32,1031.75,1032.25,1031.50,1032.00,258,129,387.00
02/15/2002,11:33,1032.00,1032.25,1032.00,1032.25,105,136,241.00
02/15/2002,11:34,1032.50,1032.75,1032.00,1032.25,179,229,408.00
02/15/2002,11:35,1032.00,1032.25,1032.00,1032.25,185,11,196.00
02/15/2002,11:36,1032.25,1032.50,1032.00,1032.25,117,115,232.00
02/15/2002,11:37,1032.00,1032.25,1031.75,1032.00,93,132,225.00
02/15/2002,11:38,1032.00,1032.50,1031.75,1032.50,341,129,470.00
02/15/2002,11:39,1032.50,1032.75,1032.25,1032.50,194,37,231.00
02/15/2002,11:40,1032.75,1032.75,1032.25,1032.25,174,105,279.00
02/15/2002,11:41,1032.25,1032.75,1032.25,1032.50,92,61,153.00
02/15/2002,11:42,1032.25,1032.50,1032.00,1032.25,95,104,199.00
02/15/2002,11:43,1032.50,1032.50,1032.00,1032.00,19,184,203.00
02/15/2002,11:44,1032.00,1032.75,1032.00,1032.75,200,165,365.00
02/15/2002,11:45,1032.75,1032.75,1032.25,1032.25,166,171,337.00
02/15/2002,11:46,1032.25,1032.25,1031.75,1031.75,15,164,179.00
02/15/2002,11:47,1031.75,1032.25,1031.75,1032.00,155,31,186.00
02/15/2002,11:48,1032.00,1032.00,1031.75,1031.75,2,63,65.00
02/15/2002,11:49,1032.00,1032.25,1031.75,1032.00,62,9,71.00
02/15/2002,11:50,1032.00,1032.50,1031.75,1032.50,181,40,221.00
02/15/2002,11:51,1032.25,1032.75,1032.00,1032.50,44,71,115.00
02/15/2002,11:52,1032.75,1032.75,1032.25,1032.50,64,91,155.00
02/15/2002,11:53,1032.25,1032.75,1032.25,1032.75,161,46,207.00
02/15/2002,11:54,1032.75,1033.50,1032.75,1033.25,433,90,523.00
02/15/2002,11:55,1033.25,1033.50,1033.00,1033.25,28,190,218.00
02/15/2002,11:56,1033.00,1033.00,1032.50,1032.75,56,170,226.00
02/15/2002,11:57,1032.75,1032.75,1032.50,1032.75,45,24,69.00
02/15/2002,11:58,1032.75,1033.00,1032.50,1032.50,114,199,313.00
02/15/2002,11:59,1032.75,1032.75,1032.50,1032.50,119,11,130.00
02/15/2002,12:00,1032.50,1032.50,1032.25,1032.50,4,178,182.00
02/15/2002,12:01,1032.25,1032.50,1031.75,1031.75,6,231,237.00
02/15/2002,12:02,1031.75,1031.75,1031.00,1031.25,219,581,800.00
02/15/2002,12:03,1031.00,1031.50,1031.00,1031.00,107,163,270.00
02/15/2002,12:04,1031.25,1031.25,1030.75,1031.00,88,155,243.00
02/15/2002,12:05,1031.00,1031.25,1030.25,1030.25,128,432,560.00
02/15/2002,12:06,1030.25,1030.50,1029.50,1030.25,252,527,779.00
02/15/2002,12:07,1030.00,1030.50,1029.75,1030.00,219,209,428.00
02/15/2002,12:08,1030.00,1030.25,1029.25,1029.50,82,681,763.00
02/15/2002,12:09,1029.75,1029.75,1029.25,1029.50,136,274,410.00
02/15/2002,12:10,1029.50,1029.75,1029.25,1029.75,168,104,272.00
02/15/2002,12:11,1029.75,1030.25,1029.50,1030.25,175,18,193.00
02/15/2002,12:12,1030.00,1030.50,1030.00,1030.50,297,166,463.00
02/15/2002,12:13,1030.50,1031.25,1030.25,1031.25,414,82,496.00
02/15/2002,12:14,1031.25,1031.50,1031.00,1031.25,91,79,170.00
02/15/2002,12:15,1031.25,1031.50,1031.00,1031.00,18,210,228.00
02/15/2002,12:16,1031.00,1031.25,1030.75,1030.75,126,109,235.00
02/15/2002,12:17,1030.75,1031.00,1030.75,1030.75,5,92,97.00
02/15/2002,12:18,1030.75,1031.00,1030.25,1030.25,20,313,333.00
02/15/2002,12:19,1030.25,1031.00,1030.00,1031.00,261,173,434.00
02/15/2002,12:20,1031.00,1031.50,1030.75,1031.50,449,94,543.00
02/15/2002,12:21,1031.50,1031.75,1031.25,1031.25,263,207,470.00
02/15/2002,12:22,1031.25,1031.50,1031.00,1031.00,94,139,233.00
02/15/2002,12:23,1031.00,1031.25,1030.00,1030.00,102,334,436.00
02/15/2002,12:24,1030.25,1030.50,1029.75,1030.00,146,230,376.00
02/15/2002,12:25,1029.75,1030.25,1029.75,1030.25,103,131,234.00
02/15/2002,12:26,1030.25,1030.50,1030.00,1030.00,62,98,160.00
02/15/2002,12:27,1030.00,1030.00,1029.50,1029.75,70,122,192.00
02/15/2002,12:28,1029.75,1030.00,1029.50,1029.50,29,103,132.00
02/15/2002,12:29,1029.75,1030.50,1029.75,1030.50,267,13,280.00
02/15/2002,12:30,1030.25,1030.50,1030.00,1030.25,11,81,92.00
02/15/2002,12:31,1030.00,1030.25,1029.50,1030.00,36,93,129.00
02/15/2002,12:32,1030.00,1030.25,1029.75,1029.75,67,70,137.00
02/15/2002,12:33,1029.75,1030.25,1029.75,1030.25,99,41,140.00
02/15/2002,12:34,1030.50,1030.75,1030.25,1030.25,239,164,403.00
02/15/2002,12:35,1030.75,1030.75,1030.00,1030.00,34,154,188.00
02/15/2002,12:36,1030.00,1030.00,1029.50,1030.00,88,71,159.00
02/15/2002,12:37,1030.00,1030.25,1030.00,1030.00,55,59,114.00
02/15/2002,12:38,1030.25,1030.25,1029.75,1029.75,87,103,190.00
02/15/2002,12:39,1029.75,1030.00,1029.75,1030.00,70,18,88.00
02/15/2002,12:40,1030.00,1030.75,1030.00,1030.50,471,114,585.00
02/15/2002,12:41,1030.50,1030.75,1030.50,1030.75,37,69,106.00
02/15/2002,12:42,1030.75,1031.00,1030.50,1030.75,224,117,341.00
02/15/2002,12:43,1030.75,1031.25,1030.75,1031.00,86,84,170.00
02/15/2002,12:44,1030.75,1031.00,1030.75,1031.00,84,79,163.00
02/15/2002,12:45,1031.00,1031.25,1031.00,1031.00,28,204,232.00
02/15/2002,12:46,1031.00,1031.00,1030.00,1030.25,135,283,418.00
02/15/2002,12:47,1030.25,1030.75,1030.00,1030.50,121,111,232.00
02/15/2002,12:48,1030.50,1030.75,1030.25,1030.25,50,107,157.00
02/15/2002,12:49,1030.25,1030.50,1029.75,1029.75,71,224,295.00
02/15/2002,12:50,1029.75,1029.75,1028.75,1028.75,297,479,776.00
02/15/2002,12:51,1028.75,1029.00,1028.50,1029.00,369,301,670.00
02/15/2002,12:52,1029.25,1029.50,1029.00,1029.00,233,283,516.00
02/15/2002,12:53,1029.25,1029.50,1029.00,1029.00,174,182,356.00
02/15/2002,12:54,1029.00,1029.50,1029.00,1029.25,60,51,111.00
02/15/2002,12:55,1029.50,1029.50,1028.50,1028.50,198,389,587.00
02/15/2002,12:56,1028.50,1029.25,1028.50,1028.75,225,264,489.00
02/15/2002,12:57,1029.00,1029.00,1027.75,1028.25,234,482,716.00
02/15/2002,12:58,1028.25,1028.50,1027.50,1027.50,82,371,453.00
02/15/2002,12:59,1027.50,1028.00,1027.25,1028.00,319,235,554.00
02/15/2002,13:00,1027.75,1028.25,1027.75,1028.25,324,59,383.00
02/15/2002,13:01,1028.00,1028.25,1027.75,1028.00,205,174,379.00
02/15/2002,13:02,1028.00,1028.50,1027.75,1028.25,315,133,448.00
02/15/2002,13:03,1028.25,1028.75,1028.00,1028.50,244,93,337.00
02/15/2002,13:04,1028.50,1028.75,1028.50,1028.75,220,26,246.00
02/15/2002,13:05,1028.75,1028.75,1028.25,1028.50,89,96,185.00
02/15/2002,13:06,1028.25,1028.50,1027.75,1028.50,133,155,288.00
02/15/2002,13:07,1028.75,1029.50,1028.50,1029.50,379,67,446.00
02/15/2002,13:08,1029.50,1030.00,1029.25,1029.75,299,238,537.00
02/15/2002,13:09,1029.75,1030.25,1029.75,1030.00,274,197,471.00
02/15/2002,13:10,1030.00,1030.00,1029.50,1029.50,81,234,315.00
02/15/2002,13:11,1029.50,1029.50,1029.00,1029.25,113,145,258.00
02/15/2002,13:12,1029.50,1030.25,1029.25,1030.00,222,161,383.00
02/15/2002,13:13,1030.00,1030.75,1030.00,1030.75,371,169,540.00
02/15/2002,13:14,1030.75,1030.75,1030.00,1030.00,67,139,206.00
02/15/2002,13:15,1030.00,1030.50,1029.50,1030.25,319,232,551.00
02/15/2002,13:16,1030.00,1030.50,1029.25,1029.25,228,400,628.00
02/15/2002,13:17,1029.25,1029.50,1028.75,1029.00,147,388,535.00
02/15/2002,13:18,1029.00,1029.00,1028.50,1028.75,160,167,327.00
02/15/2002,13:19,1028.75,1029.00,1027.75,1028.00,148,299,447.00
02/15/2002,13:20,1028.00,1028.50,1027.50,1028.00,235,164,399.00
02/15/2002,13:21,1028.25,1028.50,1027.50,1028.25,199,154,353.00
02/15/2002,13:22,1028.25,1028.75,1028.00,1028.50,129,101,230.00
02/15/2002,13:23,1028.25,1029.00,1028.25,1029.00,154,100,254.00
02/15/2002,13:24,1029.00,1029.50,1029.00,1029.50,284,69,353.00
02/15/2002,13:25,1029.25,1029.75,1029.25,1029.75,95,65,160.00
02/15/2002,13:26,1029.75,1030.00,1029.50,1030.00,336,55,391.00
02/15/2002,13:27,1030.00,1030.25,1029.50,1029.75,189,269,458.00
02/15/2002,13:28,1029.75,1030.25,1029.75,1030.00,155,116,271.00
02/15/2002,13:29,1030.00,1030.50,1029.75,1030.50,91,37,128.00
02/15/2002,13:30,1030.50,1030.75,1030.00,1030.50,208,119,327.00
02/15/2002,13:31,1030.50,1031.00,1030.25,1030.50,222,79,301.00
02/15/2002,13:32,1030.75,1031.50,1030.50,1031.25,500,306,806.00
02/15/2002,13:33,1031.25,1031.25,1030.50,1030.75,166,231,397.00
02/15/2002,13:34,1030.75,1031.25,1030.75,1030.75,102,132,234.00
02/15/2002,13:35,1030.75,1031.00,1030.50,1030.75,29,39,68.00
02/15/2002,13:36,1030.50,1030.75,1030.25,1030.75,143,180,323.00
02/15/2002,13:37,1031.00,1031.00,1030.25,1030.50,114,149,263.00
02/15/2002,13:38,1030.50,1030.75,1030.25,1030.25,129,21,150.00
02/15/2002,13:39,1030.25,1030.50,1030.00,1030.25,111,169,280.00
02/15/2002,13:40,1030.25,1030.50,1030.00,1030.25,128,60,188.00
02/15/2002,13:41,1030.25,1031.00,1030.25,1030.75,242,70,312.00
02/15/2002,13:42,1030.75,1031.25,1030.75,1031.00,131,104,235.00
02/15/2002,13:43,1031.00,1031.75,1031.00,1031.75,423,57,480.00
02/15/2002,13:44,1031.75,1032.00,1031.50,1032.00,273,222,495.00
02/15/2002,13:45,1031.75,1032.25,1031.50,1031.75,313,153,466.00
02/15/2002,13:46,1032.00,1032.00,1031.50,1031.75,214,136,350.00
02/15/2002,13:47,1031.75,1032.00,1031.25,1031.75,145,148,293.00
02/15/2002,13:48,1031.75,1032.00,1031.00,1031.00,46,213,259.00
02/15/2002,13:49,1031.00,1031.25,1030.50,1030.75,105,165,270.00
02/15/2002,13:50,1030.75,1031.00,1030.50,1031.00,190,110,300.00
02/15/2002,13:51,1031.00,1031.00,1030.00,1030.00,43,235,278.00
02/15/2002,13:52,1030.25,1030.25,1029.50,1029.75,125,446,571.00
02/15/2002,13:53,1029.50,1030.00,1029.50,1030.00,164,30,194.00
02/15/2002,13:54,1029.75,1030.75,1029.75,1030.50,469,73,542.00
02/15/2002,13:55,1030.50,1031.00,1030.50,1030.75,224,109,333.00
02/15/2002,13:56,1030.75,1031.00,1030.50,1030.50,103,91,194.00
02/15/2002,13:57,1030.50,1030.50,1029.50,1029.50,68,489,557.00
02/15/2002,13:58,1029.50,1029.75,1029.00,1029.00,346,519,865.00
02/15/2002,13:59,1029.00,1029.25,1029.00,1029.25,51,152,203.00
02/15/2002,14:00,1029.25,1029.75,1029.00,1029.75,273,28,301.00
02/15/2002,14:01,1029.50,1030.00,1029.50,1030.00,259,121,380.00
02/15/2002,14:02,1030.00,1030.25,1029.75,1029.75,74,190,264.00
02/15/2002,14:03,1029.75,1030.25,1029.75,1030.00,28,61,89.00
02/15/2002,14:04,1029.75,1030.00,1029.75,1030.00,161,47,208.00
02/15/2002,14:05,1030.25,1030.25,1030.00,1030.00,26,172,198.00
02/15/2002,14:06,1030.00,1030.75,1030.00,1030.75,560,133,693.00
02/15/2002,14:07,1030.75,1031.25,1030.50,1030.50,271,270,541.00
02/15/2002,14:08,1030.50,1030.50,1029.50,1029.50,59,303,362.00
02/15/2002,14:09,1029.50,1030.00,1029.50,1030.00,252,66,318.00
02/15/2002,14:10,1030.00,1030.00,1029.00,1029.50,350,258,608.00
02/15/2002,14:11,1029.50,1029.50,1029.00,1029.00,147,383,530.00
02/15/2002,14:12,1029.00,1029.00,1028.25,1029.00,444,509,953.00
02/15/2002,14:13,1029.00,1029.50,1029.00,1029.50,166,68,234.00
02/15/2002,14:14,1029.50,1029.75,1029.25,1029.50,201,88,289.00
02/15/2002,14:15,1029.50,1029.75,1029.50,1029.75,122,103,225.00
02/15/2002,14:16,1029.50,1029.75,1029.25,1029.75,70,137,207.00
02/15/2002,14:17,1029.75,1030.00,1029.25,1030.00,100,160,260.00
02/15/2002,14:18,1030.00,1030.75,1030.00,1030.25,358,251,609.00
02/15/2002,14:19,1030.25,1030.25,1029.25,1029.50,69,270,339.00
02/15/2002,14:20,1029.50,1029.75,1029.00,1029.75,303,165,468.00
02/15/2002,14:21,1029.75,1030.00,1029.25,1029.75,216,41,257.00
02/15/2002,14:22,1029.75,1030.00,1029.25,1030.00,181,91,272.00
02/15/2002,14:23,1030.00,1030.00,1029.25,1029.75,138,135,273.00
02/15/2002,14:24,1029.75,1029.75,1029.50,1029.50,36,205,241.00
02/15/2002,14:25,1029.50,1030.00,1029.50,1030.00,97,90,187.00
02/15/2002,14:26,1030.00,1030.00,1029.50,1029.50,14,153,167.00
02/15/2002,14:27,1029.50,1029.75,1029.25,1029.25,11,131,142.00
02/15/2002,14:28,1029.25,1029.50,1029.00,1029.00,79,160,239.00
02/15/2002,14:29,1028.75,1029.25,1028.75,1029.00,81,125,206.00
02/15/2002,14:30,1029.00,1029.25,1028.50,1029.00,162,270,432.00
02/15/2002,14:31,1028.75,1029.25,1028.50,1029.25,253,29,282.00
02/15/2002,14:32,1029.25,1029.25,1028.50,1028.75,37,210,247.00
02/15/2002,14:33,1028.50,1029.00,1028.50,1029.00,183,88,271.00
02/15/2002,14:34,1029.00,1029.00,1027.75,1028.00,144,654,798.00
02/15/2002,14:35,1028.00,1028.00,1026.75,1026.75,338,870,1208.00
02/15/2002,14:36,1027.00,1027.00,1026.25,1026.25,420,694,1114.00
02/15/2002,14:37,1026.00,1026.50,1025.50,1026.00,502,902,1404.00
02/15/2002,14:38,1025.75,1026.00,1025.25,1026.00,363,638,1001.00
02/15/2002,14:39,1025.75,1026.25,1025.75,1025.75,228,182,410.00
02/15/2002,14:40,1026.00,1026.00,1025.50,1025.50,73,269,342.00
02/15/2002,14:41,1025.75,1025.75,1025.25,1025.75,256,346,602.00
02/15/2002,14:42,1025.75,1026.25,1025.50,1026.25,529,62,591.00
02/15/2002,14:43,1026.25,1026.75,1025.75,1026.25,324,286,610.00
02/15/2002,14:44,1026.25,1027.00,1026.25,1027.00,268,151,419.00
02/15/2002,14:45,1027.00,1027.50,1027.00,1027.25,460,220,680.00
02/15/2002,14:46,1027.25,1027.50,1027.00,1027.00,126,149,275.00
02/15/2002,14:47,1027.25,1027.75,1026.75,1027.50,549,153,702.00
02/15/2002,14:48,1027.50,1028.00,1027.50,1027.50,109,212,321.00
02/15/2002,14:49,1027.50,1028.00,1027.25,1027.75,133,150,283.00
02/15/2002,14:50,1027.50,1027.75,1027.00,1027.25,64,341,405.00
02/15/2002,14:51,1027.00,1027.25,1026.75,1027.25,112,333,445.00
02/15/2002,14:52,1027.00,1027.25,1026.75,1027.00,88,236,324.00
02/15/2002,14:53,1027.00,1028.25,1027.00,1027.75,786,261,1047.00
02/15/2002,14:54,1027.75,1028.75,1027.75,1028.00,539,405,944.00
02/15/2002,14:55,1028.00,1028.00,1027.50,1027.75,146,204,350.00
02/15/2002,14:56,1027.75,1028.25,1027.50,1027.50,458,439,897.00
02/15/2002,14:57,1027.50,1027.75,1026.75,1026.75,182,684,866.00
02/15/2002,14:58,1026.75,1027.00,1026.00,1026.00,294,1083,1377.00
02/15/2002,14:59,1026.00,1026.75,1026.00,1026.25,544,215,759.00
02/15/2002,15:00,1026.50,1027.25,1026.25,1027.00,774,349,1123.00
02/15/2002,15:01,1027.25,1027.25,1025.75,1026.25,474,600,1074.00
02/15/2002,15:02,1026.25,1027.25,1026.00,1026.75,460,330,790.00
02/15/2002,15:03,1026.50,1026.75,1025.75,1026.25,231,472,703.00
02/15/2002,15:04,1026.00,1026.50,1026.00,1026.00,322,150,472.00
02/15/2002,15:05,1026.00,1026.50,1026.00,1026.25,85,246,331.00
02/15/2002,15:06,1026.25,1026.25,1025.75,1026.00,330,232,562.00
02/15/2002,15:07,1026.00,1026.25,1025.75,1026.00,177,145,322.00
02/15/2002,15:08,1026.00,1026.25,1026.00,1026.00,27,267,294.00
02/15/2002,15:09,1026.00,1026.25,1026.00,1026.00,98,54,152.00
02/15/2002,15:10,1026.00,1026.25,1025.75,1025.75,110,175,285.00
02/15/2002,15:11,1026.00,1026.00,1025.50,1025.75,251,274,525.00
02/15/2002,15:12,1026.00,1026.25,1025.75,1026.00,125,67,192.00
02/15/2002,15:13,1026.00,1026.75,1026.00,1026.50,467,93,560.00
02/15/2002,15:14,1026.50,1027.00,1026.25,1026.75,423,143,566.00
02/15/2002,15:15,1026.75,1027.00,1026.25,1026.25,454,420,874.00
02/17/2002,17:31,1026.25,1026.25,1025.75,1026.25,3,28,31.00
02/17/2002,17:32,1026.50,1026.50,1026.50,1026.50,6,0,6.00
02/17/2002,17:33,1026.50,1027.75,1026.50,1027.00,39,10,49.00
02/17/2002,17:34,1026.75,1027.00,1026.75,1027.00,5,5,10.00
02/17/2002,17:35,1027.00,1027.00,1027.00,1027.00,10,0,10.00
02/17/2002,17:36,1027.25,1027.50,1027.25,1027.50,24,0,24.00
02/17/2002,17:37,1027.25,1027.25,1027.25,1027.25,0,10,10.00
02/17/2002,17:39,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/2002,17:40,1027.25,1027.50,1027.25,1027.50,1,1,2.00
02/17/2002,17:41,1027.50,1027.50,1027.50,1027.50,11,0,11.00
02/17/2002,17:42,1027.25,1027.25,1027.25,1027.25,0,6,6.00
02/17/2002,17:43,1027.25,1027.25,1027.25,1027.25,0,3,3.00
02/17/2002,17:44,1027.25,1027.25,1027.25,1027.25,0,1,1.00
02/17/2002,17:46,1027.25,1027.25,1027.25,1027.25,0,4,4.00
02/17/2002,17:47,1027.50,1027.50,1027.25,1027.50,13,5,18.00
02/17/2002,17:48,1027.50,1027.50,1027.25,1027.25,2,15,17.00
02/17/2002,17:50,1027.50,1027.50,1027.25,1027.25,1,11,12.00
02/17/2002,17:51,1027.25,1027.25,1027.00,1027.00,0,4,4.00
02/17/2002,17:52,1027.00,1027.00,1027.00,1027.00,0,1,1.00
02/17/2002,17:53,1027.00,1027.00,1027.00,1027.00,0,3,3.00
02/17/2002,17:54,1027.00,1027.00,1027.00,1027.00,0,5,5.00
02/17/2002,17:55,1027.25,1027.25,1027.00,1027.00,1,1,2.00
02/17/2002,18:01,1027.25,1027.25,1027.00,1027.00,1,1,2.00
02/17/2002,18:08,1027.25,1027.25,1027.25,1027.25,7,0,7.00
02/17/2002,18:17,1027.50,1027.50,1027.50,1027.50,5,0,5.00
02/17/2002,18:22,1027.25,1027.25,1027.25,1027.25,0,1,1.00
02/17/2002,18:27,1027.75,1027.75,1027.75,1027.75,1,0,1.00
02/17/2002,18:40,1027.25,1027.25,1027.25,1027.25,0,2,2.00
02/17/2002,18:42,1027.00,1027.00,1026.25,1027.00,1,20,21.00
02/17/2002,18:43,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/17/2002,18:44,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/17/2002,18:47,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/17/2002,18:48,1026.25,1026.50,1026.25,1026.50,1,2,3.00
02/17/2002,18:50,1026.50,1026.50,1026.50,1026.50,5,0,5.00
02/17/2002,18:51,1026.50,1026.50,1026.50,1026.50,2,0,2.00
02/17/2002,18:54,1026.50,1026.50,1026.50,1026.50,3,0,3.00
02/17/2002,18:55,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/17/2002,18:56,1026.75,1026.75,1026.75,1026.75,4,0,4.00
02/17/2002,19:03,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/2002,19:13,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/2002,19:14,1026.75,1026.75,1026.75,1026.75,0,4,4.00
02/17/2002,19:16,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/2002,19:24,1027.00,1027.00,1027.00,1027.00,20,0,20.00
02/17/2002,19:25,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/2002,19:27,1027.00,1027.00,1027.00,1027.00,3,0,3.00
02/17/2002,19:28,1026.75,1026.75,1026.75,1026.75,0,11,11.00
02/17/2002,19:33,1026.75,1026.75,1026.75,1026.75,0,3,3.00
02/17/2002,19:43,1026.50,1026.50,1026.50,1026.50,0,5,5.00
02/17/2002,19:49,1026.50,1026.50,1026.50,1026.50,0,1,1.00
02/17/2002,19:50,1026.50,1026.50,1026.50,1026.50,0,2,2.00
02/17/2002,20:00,1026.50,1026.50,1026.50,1026.50,0,3,3.00
02/17/2002,20:01,1026.25,1026.25,1026.25,1026.25,0,5,5.00
02/17/2002,20:03,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/17/2002,20:04,1026.25,1026.25,1026.25,1026.25,0,2,2.00
02/17/2002,20:07,1026.00,1026.00,1026.00,1026.00,0,2,2.00
02/17/2002,20:08,1026.00,1026.00,1026.00,1026.00,0,2,2.00
02/17/2002,20:12,1026.00,1026.00,1026.00,1026.00,0,2,2.00
02/17/2002,20:42,1026.25,1026.25,1026.00,1026.00,2,2,4.00
02/17/2002,20:46,1026.00,1026.00,1026.00,1026.00,0,3,3.00
02/17/2002,20:54,1026.00,1026.00,1025.75,1025.75,0,2,2.00
02/17/2002,21:10,1026.25,1026.25,1026.25,1026.25,2,0,2.00
02/17/2002,21:12,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/17/2002,21:15,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/17/2002,21:25,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/17/2002,21:27,1026.00,1026.00,1026.00,1026.00,0,1,1.00
02/17/2002,21:28,1026.25,1026.25,1026.25,1026.25,5,0,5.00
02/17/2002,21:32,1026.50,1026.50,1026.50,1026.50,3,0,3.00
02/17/2002,21:42,1026.75,1026.75,1026.75,1026.75,1,0,1.00
02/17/2002,21:43,1026.75,1026.75,1026.75,1026.75,1,0,1.00
02/17/2002,21:53,1026.50,1026.50,1026.50,1026.50,0,2,2.00
02/17/2002,21:54,1026.50,1026.50,1026.25,1026.25,0,7,7.00
02/17/2002,21:55,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/17/2002,22:02,1026.25,1026.25,1026.25,1026.25,0,7,7.00
02/17/2002,22:14,1026.25,1026.25,1026.25,1026.25,0,2,2.00
02/17/2002,22:15,1026.50,1026.50,1026.50,1026.50,2,0,2.00
02/17/2002,22:49,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/17/2002,22:55,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/17/2002,23:29,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/17/2002,23:35,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/17/2002,23:37,1026.25,1026.25,1026.25,1026.25,0,2,2.00
02/17/2002,23:43,1026.00,1026.00,1026.00,1026.00,0,2,2.00
02/17/2002,23:44,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/17/2002,23:48,1026.25,1026.25,1026.25,1026.25,2,0,2.00
02/17/2002,23:53,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/17/2002,23:57,1026.25,1026.50,1026.25,1026.50,5,4,9.00
02/17/2002,23:59,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/18/2002,00:31,1026.00,1026.00,1026.00,1026.00,0,1,1.00
02/18/2002,01:37,1026.25,1026.25,1026.25,1026.25,5,0,5.00
02/18/2002,01:39,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/18/2002,01:40,1026.00,1026.00,1026.00,1026.00,0,2,2.00
02/18/2002,01:48,1025.75,1025.75,1025.75,1025.75,0,4,4.00
02/18/2002,01:55,1025.75,1025.75,1025.75,1025.75,0,3,3.00
02/18/2002,02:08,1026.25,1026.25,1026.25,1026.25,2,0,2.00
02/18/2002,02:11,1026.25,1026.25,1026.25,1026.25,2,0,2.00
02/18/2002,02:14,1026.25,1026.25,1026.25,1026.25,35,0,35.00
02/18/2002,02:18,1026.00,1026.00,1026.00,1026.00,0,10,10.00
02/18/2002,02:30,1026.00,1026.00,1026.00,1026.00,0,1,1.00
02/18/2002,02:33,1026.25,1026.25,1026.25,1026.25,4,0,4.00
02/18/2002,02:35,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/18/2002,02:38,1026.25,1026.25,1026.25,1026.25,20,0,20.00
02/18/2002,02:50,1026.25,1026.25,1026.25,1026.25,20,0,20.00
02/18/2002,02:53,1026.50,1026.50,1026.50,1026.50,11,0,11.00
02/18/2002,02:55,1026.75,1026.75,1026.75,1026.75,2,0,2.00
02/18/2002,02:56,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/18/2002,03:02,1027.25,1027.25,1027.25,1027.25,3,0,3.00
02/18/2002,03:03,1027.75,1030.25,1027.75,1029.00,42,2,44.00
02/18/2002,03:05,1027.25,1027.25,1027.00,1027.00,0,14,14.00
02/18/2002,03:07,1027.00,1027.00,1027.00,1027.00,0,6,6.00
02/18/2002,03:09,1027.00,1027.00,1027.00,1027.00,0,1,1.00
02/18/2002,03:11,1027.25,1027.25,1027.25,1027.25,4,0,4.00
02/18/2002,03:14,1026.75,1026.75,1026.50,1026.50,0,5,5.00
02/18/2002,03:15,1026.50,1026.50,1026.50,1026.50,0,10,10.00
02/18/2002,03:20,1026.75,1026.75,1026.75,1026.75,1,0,1.00
02/18/2002,03:21,1026.75,1026.75,1026.75,1026.75,2,0,2.00
02/18/2002,03:24,1026.50,1026.50,1026.50,1026.50,0,5,5.00
02/18/2002,03:26,1026.75,1026.75,1026.75,1026.75,2,0,2.00
02/18/2002,03:27,1026.50,1026.50,1026.50,1026.50,0,2,2.00
02/18/2002,03:40,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/18/2002,03:46,1027.25,1027.25,1027.25,1027.25,0,2,2.00
02/18/2002,03:51,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/18/2002,03:54,1027.25,1027.25,1027.25,1027.25,0,2,2.00
02/18/2002,04:02,1027.25,1027.25,1027.25,1027.25,0,1,1.00
02/18/2002,04:03,1027.25,1027.25,1027.25,1027.25,0,2,2.00
02/18/2002,04:13,1027.50,1027.75,1027.50,1027.75,14,0,14.00
02/18/2002,04:14,1027.75,1027.75,1027.75,1027.75,6,0,6.00
02/18/2002,04:16,1027.50,1027.50,1027.25,1027.25,0,6,6.00
02/18/2002,04:17,1027.25,1027.25,1027.25,1027.25,0,2,2.00
02/18/2002,04:19,1027.25,1027.25,1027.25,1027.25,0,3,3.00
02/18/2002,04:20,1026.75,1026.75,1026.75,1026.75,0,2,2.00
02/18/2002,04:25,1026.75,1026.75,1026.75,1026.75,0,1,1.00
02/18/2002,04:35,1026.75,1026.75,1026.75,1026.75,0,1,1.00
02/18/2002,05:06,1027.25,1027.25,1027.25,1027.25,2,0,2.00
02/18/2002,05:23,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/18/2002,05:26,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/18/2002,05:27,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/18/2002,05:32,1028.25,1028.25,1028.25,1028.25,4,0,4.00
02/18/2002,05:33,1028.00,1028.00,1028.00,1028.00,0,1,1.00
02/18/2002,05:40,1027.75,1027.75,1027.75,1027.75,0,3,3.00
02/18/2002,05:47,1028.00,1028.00,1028.00,1028.00,2,0,2.00
02/18/2002,05:50,1028.25,1028.25,1028.25,1028.25,1,0,1.00
02/18/2002,05:51,1028.50,1028.75,1028.50,1028.75,2,0,2.00
02/18/2002,05:54,1028.50,1028.50,1028.50,1028.50,0,1,1.00
02/18/2002,05:59,1028.75,1028.75,1028.75,1028.75,4,0,4.00
02/18/2002,06:03,1029.00,1029.00,1029.00,1029.00,12,0,12.00
02/18/2002,06:05,1029.00,1029.00,1029.00,1029.00,5,0,5.00
02/18/2002,06:06,1029.00,1029.00,1029.00,1029.00,1,0,1.00
02/18/2002,06:10,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/18/2002,06:18,1028.75,1028.75,1028.75,1028.75,0,1,1.00
02/18/2002,06:20,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/18/2002,06:27,1029.00,1029.00,1029.00,1029.00,0,2,2.00
02/18/2002,06:28,1029.00,1029.00,1029.00,1029.00,0,5,5.00
02/18/2002,06:29,1029.00,1029.00,1029.00,1029.00,0,1,1.00
02/18/2002,06:30,1029.00,1029.00,1029.00,1029.00,0,1,1.00
02/18/2002,06:31,1029.00,1029.00,1029.00,1029.00,0,1,1.00
02/18/2002,06:33,1029.00,1029.00,1029.00,1029.00,0,2,2.00
02/18/2002,06:34,1029.00,1029.00,1029.00,1029.00,0,5,5.00
02/18/2002,06:36,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/18/2002,06:37,1029.00,1029.00,1029.00,1029.00,0,1,1.00
02/18/2002,06:38,1029.00,1029.00,1029.00,1029.00,0,4,4.00
02/18/2002,06:41,1029.00,1029.00,1029.00,1029.00,0,1,1.00
02/18/2002,06:42,1029.00,1029.00,1029.00,1029.00,0,1,1.00
02/18/2002,06:49,1029.00,1029.00,1029.00,1029.00,0,1,1.00
02/18/2002,06:57,1029.00,1029.00,1029.00,1029.00,0,1,1.00
02/18/2002,06:58,1028.75,1028.75,1028.75,1028.75,0,1,1.00
02/18/2002,06:59,1028.75,1028.75,1028.75,1028.75,0,4,4.00
02/18/2002,07:00,1028.50,1028.50,1028.50,1028.50,0,6,6.00
02/18/2002,07:02,1028.50,1028.50,1028.25,1028.25,0,5,5.00
02/18/2002,07:03,1028.25,1028.25,1028.25,1028.25,0,3,3.00
02/18/2002,07:05,1028.25,1028.25,1028.25,1028.25,0,2,2.00
02/18/2002,07:06,1028.00,1028.00,1028.00,1028.00,0,1,1.00
02/18/2002,07:07,1028.25,1028.25,1028.25,1028.25,3,0,3.00
02/18/2002,07:14,1028.25,1028.25,1028.25,1028.25,10,0,10.00
02/18/2002,07:17,1028.25,1028.25,1028.25,1028.25,1,0,1.00
02/18/2002,07:21,1028.25,1028.25,1028.25,1028.25,5,0,5.00
02/18/2002,07:23,1028.25,1028.25,1028.25,1028.25,1,0,1.00
02/18/2002,07:25,1028.25,1028.25,1028.25,1028.25,2,0,2.00
02/18/2002,07:30,1028.00,1028.00,1027.75,1027.75,0,4,4.00
02/18/2002,07:33,1027.75,1027.75,1027.75,1027.75,0,1,1.00
02/18/2002,07:34,1027.75,1027.75,1027.50,1027.50,0,3,3.00
02/18/2002,07:35,1027.50,1027.50,1027.50,1027.50,0,2,2.00
02/18/2002,07:36,1027.50,1027.50,1027.50,1027.50,0,1,1.00
02/18/2002,07:37,1027.50,1027.50,1027.50,1027.50,0,2,2.00
02/18/2002,07:38,1027.50,1027.50,1027.50,1027.50,0,3,3.00
02/18/2002,07:39,1027.25,1027.25,1027.25,1027.25,0,1,1.00
02/18/2002,07:42,1027.50,1027.50,1027.50,1027.50,2,0,2.00
02/18/2002,07:45,1027.25,1027.25,1027.25,1027.25,0,11,11.00
02/18/2002,07:51,1027.25,1027.25,1027.25,1027.25,0,1,1.00
02/18/2002,07:59,1027.00,1027.00,1027.00,1027.00,0,1,1.00
02/18/2002,08:00,1027.00,1027.00,1027.00,1027.00,0,1,1.00
02/18/2002,08:02,1027.00,1027.00,1027.00,1027.00,0,2,2.00
02/18/2002,08:05,1027.00,1027.25,1027.00,1027.25,1,1,2.00
02/18/2002,08:11,1027.00,1027.00,1027.00,1027.00,0,1,1.00
02/18/2002,08:13,1027.00,1027.00,1027.00,1027.00,0,1,1.00
02/18/2002,08:14,1026.75,1026.75,1026.75,1026.75,0,6,6.00
02/18/2002,08:25,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/18/2002,08:26,1027.00,1027.00,1027.00,1027.00,5,0,5.00
02/18/2002,08:27,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/18/2002,08:28,1027.00,1027.00,1026.75,1026.75,2,30,32.00
02/18/2002,08:32,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/18/2002,08:33,1027.00,1027.00,1026.75,1026.75,1,2,3.00
02/18/2002,08:42,1026.75,1026.75,1026.75,1026.75,0,1,1.00
02/18/2002,08:44,1026.50,1026.50,1026.50,1026.50,0,9,9.00
02/18/2002,08:45,1026.50,1026.50,1026.50,1026.50,0,1,1.00
02/18/2002,08:46,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/18/2002,08:48,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/18/2002,08:49,1026.75,1026.75,1026.75,1026.75,1,0,1.00
02/18/2002,08:50,1026.75,1026.75,1026.75,1026.75,6,0,6.00
02/18/2002,08:55,1026.50,1026.50,1026.50,1026.50,0,5,5.00
02/18/2002,09:00,1026.50,1026.50,1026.50,1026.50,0,5,5.00
02/18/2002,09:04,1026.50,1026.50,1026.50,1026.50,0,6,6.00
02/18/2002,09:11,1026.50,1026.50,1026.50,1026.50,0,6,6.00
02/18/2002,09:13,1026.75,1026.75,1026.75,1026.75,1,0,1.00
02/18/2002,09:15,1026.75,1026.75,1026.75,1026.75,2,0,2.00
02/18/2002,09:18,1026.50,1026.50,1026.50,1026.50,0,1,1.00
02/18/2002,09:23,1026.50,1026.50,1026.50,1026.50,0,2,2.00
02/18/2002,09:28,1027.00,1027.25,1027.00,1027.00,4,4,8.00
02/18/2002,09:31,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/18/2002,09:32,1027.00,1027.00,1027.00,1027.00,0,1,1.00
02/18/2002,09:37,1026.75,1026.75,1026.75,1026.75,0,3,3.00
02/18/2002,09:40,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/18/2002,09:41,1026.75,1026.75,1026.75,1026.75,0,1,1.00
02/18/2002,09:43,1026.75,1026.75,1026.75,1026.75,0,2,2.00
02/18/2002,09:54,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/18/2002,10:05,1027.00,1027.00,1027.00,1027.00,5,0,5.00
02/18/2002,10:23,1026.75,1027.00,1026.75,1027.00,14,4,18.00
02/18/2002,10:24,1027.00,1027.00,1027.00,1027.00,7,0,7.00
02/18/2002,10:25,1027.00,1027.00,1027.00,1027.00,6,0,6.00
02/18/2002,10:29,1026.75,1026.75,1026.75,1026.75,0,1,1.00
02/18/2002,10:30,1027.00,1027.00,1027.00,1027.00,2,0,2.00
02/18/2002,17:31,1027.25,1027.25,1027.00,1027.25,33,2,35.00
02/18/2002,17:32,1027.00,1027.50,1027.00,1027.50,7,1,8.00
02/18/2002,17:33,1027.75,1027.75,1027.75,1027.75,6,0,6.00
02/18/2002,17:35,1027.50,1027.50,1027.50,1027.50,0,7,7.00
02/18/2002,17:36,1027.25,1027.50,1027.25,1027.50,5,2,7.00
02/18/2002,17:37,1027.50,1027.75,1027.50,1027.75,26,0,26.00
02/18/2002,17:38,1028.00,1028.00,1028.00,1028.00,4,0,4.00
02/18/2002,17:39,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/18/2002,17:41,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/18/2002,17:42,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/18/2002,17:43,1028.00,1028.00,1028.00,1028.00,2,0,2.00
02/18/2002,17:45,1027.75,1028.00,1027.75,1028.00,5,5,10.00
02/18/2002,17:51,1027.75,1027.75,1027.75,1027.75,0,1,1.00
02/18/2002,18:02,1027.75,1027.75,1027.75,1027.75,0,2,2.00
02/18/2002,18:09,1027.75,1027.75,1027.75,1027.75,0,1,1.00
02/18/2002,18:10,1027.75,1027.75,1027.75,1027.75,0,2,2.00
02/18/2002,18:11,1027.75,1027.75,1027.75,1027.75,0,2,2.00
02/18/2002,18:12,1027.75,1027.75,1027.75,1027.75,0,1,1.00
02/18/2002,18:13,1027.75,1027.75,1027.75,1027.75,0,1,1.00
02/18/2002,18:14,1027.75,1027.75,1027.75,1027.75,0,1,1.00
02/18/2002,18:16,1027.75,1027.75,1027.75,1027.75,0,1,1.00
02/18/2002,18:19,1027.75,1027.75,1027.75,1027.75,0,1,1.00
02/18/2002,18:26,1027.75,1027.75,1027.50,1027.50,0,12,12.00
02/18/2002,18:27,1027.50,1027.50,1027.25,1027.25,0,20,20.00
02/18/2002,18:28,1027.25,1027.25,1027.25,1027.25,0,6,6.00
02/18/2002,18:29,1027.00,1027.00,1027.00,1027.00,0,5,5.00
02/18/2002,18:31,1027.00,1027.00,1027.00,1027.00,0,2,2.00
02/18/2002,18:33,1027.25,1027.25,1027.25,1027.25,2,0,2.00
02/18/2002,18:41,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/18/2002,18:42,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/18/2002,18:46,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/18/2002,18:49,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/18/2002,18:52,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/18/2002,18:54,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/18/2002,19:03,1027.25,1027.50,1027.25,1027.50,1,1,2.00
02/18/2002,19:09,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/18/2002,19:11,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/18/2002,19:13,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/18/2002,19:14,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/18/2002,19:16,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/18/2002,19:17,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/18/2002,19:24,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/18/2002,19:29,1027.75,1027.75,1027.75,1027.75,1,0,1.00
02/18/2002,19:30,1027.50,1027.75,1027.50,1027.75,5,1,6.00
02/18/2002,19:32,1027.50,1027.50,1027.50,1027.50,0,1,1.00
02/18/2002,19:33,1027.50,1027.50,1027.50,1027.50,0,1,1.00
02/18/2002,19:36,1027.75,1027.75,1027.50,1027.50,2,1,3.00
02/18/2002,19:44,1027.50,1027.50,1027.50,1027.50,0,2,2.00
02/18/2002,19:55,1027.25,1027.25,1027.25,1027.25,0,1,1.00
02/18/2002,20:04,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/18/2002,20:06,1027.25,1027.25,1027.25,1027.25,0,1,1.00
02/18/2002,20:10,1027.25,1027.25,1027.25,1027.25,0,2,2.00
02/18/2002,20:18,1027.25,1027.25,1027.25,1027.25,0,7,7.00
02/18/2002,20:21,1027.00,1027.00,1027.00,1027.00,0,4,4.00
02/18/2002,20:28,1027.00,1027.00,1027.00,1027.00,0,3,3.00
02/18/2002,20:33,1026.75,1026.75,1026.75,1026.75,0,5,5.00
02/18/2002,20:34,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/18/2002,20:37,1027.00,1027.00,1027.00,1027.00,2,0,2.00
02/18/2002,20:40,1027.00,1027.00,1026.75,1026.75,1,1,2.00
02/18/2002,20:42,1027.00,1027.00,1027.00,1027.00,20,0,20.00
02/18/2002,20:43,1026.75,1027.00,1026.75,1027.00,2,1,3.00
02/18/2002,20:44,1027.00,1027.00,1027.00,1027.00,10,0,10.00
02/18/2002,20:45,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/18/2002,20:46,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/18/2002,20:47,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/18/2002,20:49,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/18/2002,20:50,1027.00,1027.00,1027.00,1027.00,2,0,2.00
02/18/2002,20:51,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/18/2002,20:52,1027.00,1027.00,1027.00,1027.00,2,0,2.00
02/18/2002,20:56,1026.75,1026.75,1026.75,1026.75,0,2,2.00
02/18/2002,20:57,1026.75,1026.75,1026.75,1026.75,0,1,1.00
02/18/2002,20:58,1026.50,1026.50,1026.25,1026.25,0,4,4.00
02/18/2002,21:01,1026.50,1026.50,1026.25,1026.25,1,1,2.00
02/18/2002,21:05,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/18/2002,21:09,1026.50,1026.50,1026.50,1026.50,2,0,2.00
02/18/2002,21:14,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/18/2002,21:15,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/18/2002,21:18,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/18/2002,21:23,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/18/2002,21:25,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/18/2002,21:26,1026.25,1026.25,1026.00,1026.00,0,3,3.00
02/18/2002,21:27,1026.00,1026.00,1026.00,1026.00,0,2,2.00
02/18/2002,21:29,1026.00,1026.00,1026.00,1026.00,0,1,1.00
02/18/2002,21:30,1026.25,1026.50,1026.25,1026.50,2,0,2.00
02/18/2002,21:37,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/18/2002,21:39,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/18/2002,21:46,1026.25,1026.25,1026.25,1026.25,0,1,1.00
02/18/2002,21:47,1026.00,1026.00,1026.00,1026.00,0,1,1.00
02/18/2002,21:51,1026.25,1026.25,1026.25,1026.25,2,0,2.00
02/18/2002,21:53,1026.25,1026.25,1026.25,1026.25,2,0,2.00
02/18/2002,21:54,1026.25,1026.25,1026.25,1026.25,2,0,2.00
02/18/2002,21:55,1026.00,1026.00,1025.75,1025.75,0,2,2.00
02/18/2002,22:00,1026.00,1026.25,1026.00,1026.25,5,0,5.00
02/18/2002,23:01,1026.00,1026.00,1025.75,1025.75,0,2,2.00
02/18/2002,23:11,1026.00,1026.25,1026.00,1026.25,3,0,3.00
02/18/2002,23:16,1026.00,1026.00,1025.75,1025.75,0,2,2.00
02/18/2002,23:27,1025.75,1025.75,1025.75,1025.75,0,6,6.00
02/18/2002,23:29,1025.75,1025.75,1025.75,1025.75,0,1,1.00
02/18/2002,23:36,1025.75,1025.75,1025.75,1025.75,0,2,2.00
02/18/2002,23:37,1025.75,1025.75,1025.75,1025.75,0,1,1.00
02/18/2002,23:39,1025.75,1025.75,1025.75,1025.75,0,1,1.00
02/18/2002,23:42,1025.75,1025.75,1025.75,1025.75,0,1,1.00
02/18/2002,23:45,1025.50,1025.50,1025.50,1025.50,0,3,3.00
02/18/2002,23:51,1025.50,1025.50,1025.50,1025.50,0,5,5.00
02/18/2002,23:54,1025.75,1025.75,1025.75,1025.75,2,0,2.00
02/18/2002,23:56,1025.75,1025.75,1025.75,1025.75,2,0,2.00
02/19/2002,00:07,1025.75,1025.75,1025.75,1025.75,1,0,1.00
02/19/2002,00:08,1025.75,1025.75,1025.75,1025.75,1,0,1.00
02/19/2002,00:09,1025.50,1025.50,1025.50,1025.50,0,1,1.00
02/19/2002,00:10,1025.25,1025.25,1025.25,1025.25,0,1,1.00
02/19/2002,00:11,1025.25,1025.25,1025.25,1025.25,0,2,2.00
02/19/2002,00:12,1025.25,1025.25,1025.25,1025.25,0,5,5.00
02/19/2002,00:13,1025.25,1025.25,1025.25,1025.25,0,2,2.00
02/19/2002,00:17,1025.50,1025.50,1025.50,1025.50,1,0,1.00
02/19/2002,00:20,1025.50,1025.50,1025.50,1025.50,1,0,1.00
02/19/2002,00:22,1025.50,1025.50,1025.50,1025.50,2,0,2.00
02/19/2002,00:26,1025.50,1025.50,1025.50,1025.50,1,0,1.00
02/19/2002,00:30,1025.25,1025.25,1025.25,1025.25,0,1,1.00
02/19/2002,00:33,1025.25,1025.25,1025.25,1025.25,0,18,18.00
02/19/2002,00:34,1025.25,1025.25,1025.00,1025.00,0,5,5.00
02/19/2002,00:35,1025.00,1025.00,1025.00,1025.00,0,5,5.00
02/19/2002,00:37,1025.25,1025.25,1025.25,1025.25,1,0,1.00
02/19/2002,00:38,1025.25,1025.25,1025.25,1025.25,1,0,1.00
02/19/2002,00:40,1025.25,1025.25,1025.25,1025.25,1,0,1.00
02/19/2002,00:41,1025.25,1025.25,1025.25,1025.25,1,0,1.00
02/19/2002,00:44,1025.00,1025.00,1025.00,1025.00,0,10,10.00
02/19/2002,00:45,1025.00,1025.00,1025.00,1025.00,0,1,1.00
02/19/2002,00:47,1024.75,1024.75,1024.50,1024.50,0,12,12.00
02/19/2002,00:49,1024.75,1024.75,1024.75,1024.75,1,0,1.00
02/19/2002,00:53,1025.00,1025.00,1025.00,1025.00,1,0,1.00
02/19/2002,00:55,1024.75,1024.75,1024.75,1024.75,0,2,2.00
02/19/2002,01:04,1024.75,1024.75,1024.75,1024.75,0,4,4.00
02/19/2002,01:05,1024.50,1024.50,1024.50,1024.50,0,1,1.00
02/19/2002,01:06,1024.50,1024.50,1024.50,1024.50,0,1,1.00
02/19/2002,01:09,1025.00,1025.00,1025.00,1025.00,1,0,1.00
02/19/2002,01:10,1025.00,1025.00,1025.00,1025.00,1,0,1.00
02/19/2002,01:12,1024.75,1024.75,1024.75,1024.75,0,1,1.00
02/19/2002,01:19,1024.75,1024.75,1024.75,1024.75,0,1,1.00
02/19/2002,01:24,1025.25,1025.25,1025.25,1025.25,1,0,1.00
02/19/2002,01:27,1024.75,1024.75,1024.50,1024.50,0,10,10.00
02/19/2002,01:28,1024.75,1024.75,1024.75,1024.75,14,0,14.00
02/19/2002,01:31,1025.00,1025.00,1025.00,1025.00,2,0,2.00
02/19/2002,01:32,1025.25,1025.25,1025.25,1025.25,5,0,5.00
02/19/2002,01:33,1025.00,1025.00,1025.00,1025.00,0,6,6.00
02/19/2002,01:39,1024.75,1024.75,1024.75,1024.75,0,1,1.00
02/19/2002,01:46,1025.00,1025.00,1024.75,1024.75,1,5,6.00
02/19/2002,01:50,1024.75,1024.75,1024.75,1024.75,0,2,2.00
02/19/2002,01:51,1024.75,1024.75,1024.75,1024.75,0,1,1.00
02/19/2002,01:56,1024.75,1024.75,1024.75,1024.75,0,2,2.00
02/19/2002,01:58,1024.75,1024.75,1024.75,1024.75,0,6,6.00
02/19/2002,02:04,1024.50,1024.50,1024.50,1024.50,0,2,2.00
02/19/2002,02:06,1024.50,1024.50,1024.50,1024.50,0,1,1.00
02/19/2002,02:07,1024.50,1024.50,1024.50,1024.50,0,2,2.00
02/19/2002,02:08,1024.25,1024.25,1024.25,1024.25,0,18,18.00
02/19/2002,02:09,1024.50,1024.50,1024.50,1024.50,1,0,1.00
02/19/2002,02:10,1024.50,1024.50,1024.50,1024.50,4,0,4.00
02/19/2002,02:12,1024.75,1024.75,1024.75,1024.75,1,0,1.00
02/19/2002,02:13,1024.75,1024.75,1024.75,1024.75,31,0,31.00
02/19/2002,02:14,1024.75,1024.75,1024.50,1024.50,15,5,20.00
02/19/2002,02:15,1024.75,1024.75,1024.50,1024.50,3,5,8.00
02/19/2002,02:16,1024.75,1024.75,1024.50,1024.50,1,1,2.00
02/19/2002,02:17,1024.50,1024.50,1024.50,1024.50,0,10,10.00
02/19/2002,02:18,1024.25,1024.25,1024.25,1024.25,0,6,6.00
02/19/2002,02:19,1024.25,1024.25,1024.00,1024.00,0,10,10.00
02/19/2002,02:20,1024.00,1024.25,1023.25,1023.50,12,12,24.00
02/19/2002,02:21,1023.50,1023.75,1023.50,1023.75,9,2,11.00
02/19/2002,02:22,1023.50,1023.50,1023.50,1023.50,0,8,8.00
02/19/2002,02:23,1023.50,1023.50,1023.50,1023.50,0,4,4.00
02/19/2002,02:24,1023.75,1023.75,1023.75,1023.75,7,0,7.00
02/19/2002,02:27,1023.75,1023.75,1023.75,1023.75,4,0,4.00
02/19/2002,02:28,1024.00,1024.00,1024.00,1024.00,3,0,3.00
02/19/2002,02:30,1023.75,1023.75,1023.75,1023.75,0,4,4.00
02/19/2002,02:31,1024.25,1024.25,1024.25,1024.25,5,0,5.00
02/19/2002,02:32,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/19/2002,02:33,1024.25,1024.25,1024.00,1024.00,2,2,4.00
02/19/2002,02:34,1024.00,1024.00,1024.00,1024.00,0,2,2.00
02/19/2002,02:35,1023.50,1023.50,1023.50,1023.50,0,3,3.00
02/19/2002,02:39,1023.75,1024.00,1023.75,1024.00,5,0,5.00
02/19/2002,02:40,1023.75,1023.75,1023.50,1023.50,0,16,16.00
02/19/2002,02:41,1023.50,1023.75,1023.50,1023.75,7,1,8.00
02/19/2002,02:42,1023.50,1023.50,1023.50,1023.50,0,10,10.00
02/19/2002,02:44,1023.50,1023.50,1023.50,1023.50,0,1,1.00
02/19/2002,02:45,1023.25,1023.25,1023.25,1023.25,0,1,1.00
02/19/2002,02:46,1023.25,1023.50,1023.25,1023.50,4,1,5.00
02/19/2002,02:47,1023.75,1023.75,1023.75,1023.75,2,0,2.00
02/19/2002,02:48,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/19/2002,02:49,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/19/2002,02:51,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/19/2002,02:52,1023.75,1023.75,1023.75,1023.75,2,0,2.00
02/19/2002,02:53,1023.75,1023.75,1023.75,1023.75,4,0,4.00
02/19/2002,02:54,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/19/2002,02:56,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/19/2002,02:57,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/19/2002,03:00,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/19/2002,03:01,1023.75,1023.75,1023.75,1023.75,0,3,3.00
02/19/2002,03:02,1024.00,1024.00,1024.00,1024.00,8,0,8.00
02/19/2002,03:03,1024.00,1024.00,1024.00,1024.00,2,0,2.00
02/19/2002,03:06,1024.25,1024.25,1024.00,1024.00,1,5,6.00
02/19/2002,03:07,1024.00,1024.25,1024.00,1024.25,2,1,3.00
02/19/2002,03:08,1023.75,1023.75,1023.75,1023.75,0,4,4.00
02/19/2002,03:09,1023.75,1023.75,1023.75,1023.75,0,1,1.00
02/19/2002,03:10,1023.75,1023.75,1023.75,1023.75,0,2,2.00
02/19/2002,03:11,1023.75,1023.75,1023.75,1023.75,0,1,1.00
02/19/2002,03:12,1023.50,1023.50,1023.25,1023.25,0,17,17.00
02/19/2002,03:13,1023.25,1023.25,1023.00,1023.00,0,12,12.00
02/19/2002,03:14,1023.00,1023.25,1023.00,1023.25,1,35,36.00
02/19/2002,03:15,1023.00,1023.00,1022.75,1023.00,2,11,13.00
02/19/2002,03:16,1023.25,1023.25,1022.75,1022.75,5,1,6.00
02/19/2002,03:17,1022.75,1022.75,1022.75,1022.75,0,6,6.00
02/19/2002,03:18,1022.50,1022.50,1022.50,1022.50,0,14,14.00
02/19/2002,03:19,1022.50,1022.50,1022.50,1022.50,0,5,5.00
02/19/2002,03:20,1022.75,1022.75,1022.75,1022.75,2,0,2.00
02/19/2002,03:21,1022.50,1022.50,1022.50,1022.50,0,6,6.00
02/19/2002,03:22,1022.50,1022.75,1022.50,1022.75,1,1,2.00
02/19/2002,03:23,1022.75,1022.75,1022.75,1022.75,3,0,3.00
02/19/2002,03:25,1022.75,1022.75,1022.75,1022.75,5,0,5.00
02/19/2002,03:26,1022.50,1022.50,1022.00,1022.25,20,24,44.00
02/19/2002,03:27,1022.25,1022.75,1022.25,1022.75,7,0,7.00
02/19/2002,03:28,1022.25,1022.25,1022.25,1022.25,0,4,4.00
02/19/2002,03:29,1022.50,1022.75,1022.25,1022.75,21,1,22.00
02/19/2002,03:31,1022.50,1022.50,1022.25,1022.25,0,12,12.00
02/19/2002,03:32,1022.25,1022.25,1022.00,1022.00,0,7,7.00
02/19/2002,03:34,1021.75,1021.75,1021.25,1021.25,0,16,16.00
02/19/2002,03:35,1021.75,1021.75,1021.25,1021.25,4,8,12.00
02/19/2002,03:36,1021.25,1021.50,1021.25,1021.25,5,6,11.00
02/19/2002,03:37,1021.25,1021.25,1021.25,1021.25,0,16,16.00
02/19/2002,03:38,1021.25,1021.25,1021.25,1021.25,0,6,6.00
02/19/2002,03:39,1021.50,1021.50,1021.25,1021.25,5,8,13.00
02/19/2002,03:40,1021.00,1021.00,1020.50,1020.75,3,37,40.00
02/19/2002,03:41,1020.50,1020.50,1020.50,1020.50,0,25,25.00
02/19/2002,03:42,1020.50,1021.25,1020.25,1021.25,8,10,18.00
02/19/2002,03:43,1021.00,1021.00,1021.00,1021.00,0,3,3.00
02/19/2002,03:44,1021.25,1021.25,1021.25,1021.25,35,0,35.00
02/19/2002,03:45,1021.25,1021.50,1021.25,1021.25,13,12,25.00
02/19/2002,03:46,1021.25,1021.25,1021.25,1021.25,0,2,2.00
02/19/2002,03:49,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/19/2002,03:50,1021.25,1021.25,1021.25,1021.25,0,5,5.00
02/19/2002,03:51,1021.25,1021.25,1021.25,1021.25,0,1,1.00
02/19/2002,03:55,1021.75,1021.75,1021.75,1021.75,5,0,5.00
02/19/2002,03:56,1021.75,1021.75,1021.75,1021.75,22,0,22.00
02/19/2002,03:57,1021.75,1021.75,1021.75,1021.75,5,0,5.00
02/19/2002,03:58,1021.75,1021.75,1021.75,1021.75,8,0,8.00
02/19/2002,03:59,1021.75,1022.00,1021.75,1021.75,13,7,20.00
02/19/2002,04:00,1021.75,1022.00,1021.75,1022.00,5,2,7.00
02/19/2002,04:02,1021.75,1022.00,1021.75,1021.75,3,6,9.00
02/19/2002,04:03,1021.50,1021.50,1021.50,1021.50,0,5,5.00
02/19/2002,04:04,1021.25,1021.75,1021.25,1021.75,1,1,2.00
02/19/2002,04:06,1021.50,1021.50,1021.50,1021.50,0,1,1.00
02/19/2002,04:07,1021.75,1021.75,1021.75,1021.75,3,0,3.00
02/19/2002,04:08,1022.00,1022.00,1022.00,1022.00,5,0,5.00
02/19/2002,04:11,1022.25,1022.75,1022.25,1022.50,12,1,13.00
02/19/2002,04:12,1022.50,1023.00,1022.50,1023.00,4,2,6.00
02/19/2002,04:13,1022.75,1022.75,1022.75,1022.75,0,6,6.00
02/19/2002,04:14,1023.00,1023.00,1023.00,1023.00,10,0,10.00
02/19/2002,04:15,1023.00,1023.00,1022.75,1022.75,3,10,13.00
02/19/2002,04:16,1022.50,1022.50,1022.50,1022.50,0,1,1.00
02/19/2002,04:17,1022.50,1023.00,1022.50,1023.00,7,1,8.00
02/19/2002,04:18,1023.00,1023.25,1023.00,1023.25,3,0,3.00
02/19/2002,04:19,1023.25,1023.25,1023.25,1023.25,10,0,10.00
02/19/2002,04:20,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/19/2002,04:21,1023.25,1023.25,1023.25,1023.25,2,0,2.00
02/19/2002,04:22,1023.25,1023.25,1022.75,1022.75,8,6,14.00
02/19/2002,04:23,1022.75,1022.75,1022.50,1022.50,0,5,5.00
02/19/2002,04:24,1022.50,1022.75,1022.50,1022.75,1,1,2.00
02/19/2002,04:26,1022.50,1022.50,1022.50,1022.50,0,3,3.00
02/19/2002,04:27,1022.25,1022.25,1022.25,1022.25,0,10,10.00
02/19/2002,04:28,1022.50,1022.50,1022.25,1022.25,1,1,2.00
02/19/2002,04:29,1022.25,1022.25,1022.25,1022.25,0,6,6.00
02/19/2002,04:30,1022.25,1022.25,1022.25,1022.25,0,2,2.00
02/19/2002,04:31,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/19/2002,04:33,1022.00,1022.00,1021.75,1022.00,1,12,13.00
02/19/2002,04:34,1021.50,1021.50,1021.25,1021.25,0,11,11.00
02/19/2002,04:35,1021.50,1021.75,1021.50,1021.75,4,0,4.00
02/19/2002,04:37,1021.50,1021.50,1021.50,1021.50,0,2,2.00
02/19/2002,04:39,1021.50,1021.50,1021.50,1021.50,0,2,2.00
02/19/2002,04:40,1021.75,1021.75,1021.75,1021.75,2,0,2.00
02/19/2002,04:41,1021.75,1021.75,1021.75,1021.75,4,0,4.00
02/19/2002,04:42,1021.75,1022.00,1021.50,1021.50,10,6,16.00
02/19/2002,04:43,1021.75,1021.75,1021.50,1021.50,6,1,7.00
02/19/2002,04:45,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/19/2002,04:46,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/19/2002,04:47,1021.75,1021.75,1021.75,1021.75,3,0,3.00
02/19/2002,04:48,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/19/2002,04:50,1021.75,1022.00,1021.50,1021.50,10,6,16.00
02/19/2002,04:51,1021.50,1021.75,1021.50,1021.75,1,6,7.00
02/19/2002,04:52,1021.50,1021.50,1021.50,1021.50,0,1,1.00
02/19/2002,04:53,1021.50,1021.50,1021.50,1021.50,0,3,3.00
02/19/2002,04:54,1021.25,1021.50,1021.25,1021.25,1,25,26.00
02/19/2002,04:55,1021.00,1021.25,1021.00,1021.25,2,6,8.00
02/19/2002,04:56,1021.25,1021.50,1021.00,1021.50,6,1,7.00
02/19/2002,04:57,1021.50,1021.50,1021.50,1021.50,9,0,9.00
02/19/2002,04:58,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/19/2002,05:01,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/19/2002,05:02,1021.50,1021.50,1021.50,1021.50,4,0,4.00
02/19/2002,05:07,1021.25,1021.25,1021.00,1021.00,0,6,6.00
02/19/2002,05:08,1021.00,1021.00,1021.00,1021.00,0,7,7.00
02/19/2002,05:10,1021.00,1021.00,1021.00,1021.00,0,4,4.00
02/19/2002,05:11,1021.25,1021.25,1021.25,1021.25,9,0,9.00
02/19/2002,05:14,1021.50,1021.50,1021.50,1021.50,5,0,5.00
02/19/2002,05:15,1021.50,1021.75,1021.50,1021.50,11,7,18.00
02/19/2002,05:17,1021.50,1021.50,1021.50,1021.50,0,1,1.00
02/19/2002,05:18,1021.75,1021.75,1021.75,1021.75,7,0,7.00
02/19/2002,05:19,1021.75,1021.75,1021.75,1021.75,5,0,5.00
02/19/2002,05:20,1022.00,1022.00,1021.75,1021.75,1,1,2.00
02/19/2002,05:21,1021.75,1021.75,1021.50,1021.50,0,8,8.00
02/19/2002,05:22,1021.50,1021.75,1021.50,1021.75,3,2,5.00
02/19/2002,05:23,1021.50,1021.50,1021.50,1021.50,0,3,3.00
02/19/2002,05:24,1021.50,1021.50,1021.50,1021.50,0,4,4.00
02/19/2002,05:25,1021.50,1021.50,1021.50,1021.50,0,5,5.00
02/19/2002,05:29,1021.00,1021.00,1021.00,1021.00,0,2,2.00
02/19/2002,05:30,1021.00,1021.00,1021.00,1021.00,0,1,1.00
02/19/2002,05:31,1020.75,1020.75,1020.50,1020.50,0,9,9.00
02/19/2002,05:32,1020.75,1020.75,1020.50,1020.75,9,12,21.00
02/19/2002,05:33,1021.00,1021.00,1021.00,1021.00,5,0,5.00
02/19/2002,05:35,1021.25,1021.25,1021.25,1021.25,2,0,2.00
02/19/2002,05:36,1021.00,1021.00,1021.00,1021.00,0,2,2.00
02/19/2002,05:37,1021.25,1021.25,1021.25,1021.25,5,0,5.00
02/19/2002,05:38,1021.25,1021.25,1021.25,1021.25,2,0,2.00
02/19/2002,05:39,1021.25,1021.25,1021.00,1021.00,6,3,9.00
02/19/2002,05:40,1021.00,1021.00,1020.50,1020.50,0,19,19.00
02/19/2002,05:41,1020.75,1020.75,1020.50,1020.50,4,6,10.00
02/19/2002,05:42,1020.25,1020.75,1020.25,1020.75,21,1,22.00
02/19/2002,05:43,1020.75,1020.75,1020.50,1020.75,16,2,18.00
02/19/2002,05:44,1020.75,1020.75,1020.50,1020.50,2,4,6.00
02/19/2002,05:45,1020.25,1020.25,1020.25,1020.25,0,28,28.00
02/19/2002,05:46,1020.25,1020.25,1020.00,1020.00,4,27,31.00
02/19/2002,05:47,1020.00,1020.00,1019.75,1019.75,0,34,34.00
02/19/2002,05:48,1020.00,1020.00,1020.00,1020.00,2,0,2.00
02/19/2002,05:49,1020.00,1020.00,1020.00,1020.00,2,0,2.00
02/19/2002,05:50,1020.25,1020.25,1020.25,1020.25,22,0,22.00
02/19/2002,05:51,1020.00,1020.00,1020.00,1020.00,0,13,13.00
02/19/2002,05:52,1020.25,1020.25,1020.00,1020.00,18,1,19.00
02/19/2002,05:53,1020.25,1020.25,1020.25,1020.25,4,0,4.00
02/19/2002,05:54,1020.25,1020.25,1020.25,1020.25,8,0,8.00
02/19/2002,05:55,1020.25,1020.25,1020.25,1020.25,11,0,11.00
02/19/2002,05:56,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/19/2002,05:57,1020.50,1020.50,1020.25,1020.25,6,2,8.00
02/19/2002,05:58,1020.25,1020.25,1019.75,1020.25,25,91,116.00
02/19/2002,05:59,1020.25,1020.25,1020.00,1020.00,1,3,4.00
02/19/2002,06:00,1019.50,1019.75,1019.25,1019.50,10,65,75.00
02/19/2002,06:01,1019.25,1019.50,1019.25,1019.50,4,50,54.00
02/19/2002,06:02,1019.75,1020.00,1019.50,1019.75,20,2,22.00
02/19/2002,06:03,1019.75,1019.75,1019.50,1019.75,11,1,12.00
02/19/2002,06:04,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/19/2002,06:05,1020.00,1020.00,1020.00,1020.00,7,0,7.00
02/19/2002,06:06,1020.00,1020.00,1019.75,1019.75,1,26,27.00
02/19/2002,06:07,1019.75,1019.75,1019.75,1019.75,0,9,9.00
02/19/2002,06:08,1019.50,1020.00,1019.25,1020.00,10,28,38.00
02/19/2002,06:09,1019.75,1020.25,1019.75,1020.25,6,1,7.00
02/19/2002,06:10,1020.25,1020.25,1020.25,1020.25,11,0,11.00
02/19/2002,06:11,1020.25,1020.50,1020.25,1020.50,13,0,13.00
02/19/2002,06:12,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/19/2002,06:13,1020.50,1020.50,1020.25,1020.50,3,5,8.00
02/19/2002,06:14,1020.50,1020.75,1020.50,1020.75,4,1,5.00
02/19/2002,06:15,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/19/2002,06:16,1020.25,1020.25,1020.00,1020.00,0,6,6.00
02/19/2002,06:17,1019.75,1020.00,1019.75,1020.00,4,1,5.00
02/19/2002,06:18,1020.25,1020.25,1020.00,1020.00,1,12,13.00
02/19/2002,06:20,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/19/2002,06:21,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/19/2002,06:22,1020.25,1020.50,1020.25,1020.50,13,0,13.00
02/19/2002,06:24,1020.50,1020.50,1020.25,1020.50,7,2,9.00
02/19/2002,06:26,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/19/2002,06:27,1020.50,1020.50,1020.50,1020.50,0,6,6.00
02/19/2002,06:28,1020.50,1020.50,1020.50,1020.50,0,8,8.00
02/19/2002,06:30,1020.75,1020.75,1020.75,1020.75,4,0,4.00
02/19/2002,06:31,1021.00,1021.00,1020.75,1020.75,1,16,17.00
02/19/2002,06:32,1020.50,1020.50,1020.50,1020.50,0,10,10.00
02/19/2002,06:33,1020.50,1020.50,1020.00,1020.25,1,7,8.00
02/19/2002,06:34,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/19/2002,06:35,1019.75,1020.00,1019.75,1020.00,1,1,2.00
02/19/2002,06:36,1020.00,1020.00,1020.00,1020.00,13,0,13.00
02/19/2002,06:37,1019.75,1020.25,1019.75,1020.00,5,3,8.00
02/19/2002,06:38,1020.00,1020.00,1019.75,1020.00,6,3,9.00
02/19/2002,06:39,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/19/2002,06:40,1020.25,1020.75,1020.25,1020.50,16,1,17.00
02/19/2002,06:41,1020.50,1020.50,1020.50,1020.50,0,40,40.00
02/19/2002,06:42,1020.50,1020.50,1020.25,1020.50,4,6,10.00
02/19/2002,06:45,1020.25,1020.25,1020.25,1020.25,0,7,7.00
02/19/2002,06:46,1020.25,1020.50,1020.25,1020.50,7,21,28.00
02/19/2002,06:47,1020.75,1021.00,1020.75,1021.00,11,0,11.00
02/19/2002,06:48,1021.00,1021.00,1021.00,1021.00,8,0,8.00
02/19/2002,06:50,1021.00,1021.00,1021.00,1021.00,2,0,2.00
02/19/2002,06:51,1020.75,1021.00,1020.75,1021.00,3,5,8.00
02/19/2002,06:52,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/19/2002,06:53,1020.75,1021.00,1020.75,1021.00,1,4,5.00
02/19/2002,06:54,1020.75,1020.75,1020.75,1020.75,0,2,2.00
02/19/2002,06:55,1020.75,1021.00,1020.50,1021.00,2,7,9.00
02/19/2002,06:56,1020.75,1020.75,1020.50,1020.50,0,8,8.00
02/19/2002,06:57,1020.50,1020.50,1020.25,1020.50,1,6,7.00
02/19/2002,06:58,1020.75,1020.75,1020.50,1020.50,1,1,2.00
02/19/2002,06:59,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/19/2002,07:00,1020.50,1020.50,1020.50,1020.50,0,11,11.00
02/19/2002,07:01,1020.50,1020.50,1020.50,1020.50,0,2,2.00
02/19/2002,07:02,1020.25,1020.25,1020.25,1020.25,0,3,3.00
02/19/2002,07:03,1020.25,1020.50,1020.25,1020.50,16,5,21.00
02/19/2002,07:04,1020.25,1020.25,1020.25,1020.25,0,9,9.00
02/19/2002,07:05,1020.25,1020.25,1020.25,1020.25,0,4,4.00
02/19/2002,07:06,1020.25,1020.25,1020.25,1020.25,0,8,8.00
02/19/2002,07:07,1020.50,1020.50,1020.50,1020.50,38,0,38.00
02/19/2002,07:08,1020.75,1020.75,1020.75,1020.75,5,0,5.00
02/19/2002,07:09,1020.75,1020.75,1020.50,1020.50,3,1,4.00
02/19/2002,07:10,1020.75,1020.75,1020.50,1020.75,23,17,40.00
02/19/2002,07:11,1020.50,1020.50,1020.50,1020.50,0,10,10.00
02/19/2002,07:12,1020.50,1020.50,1020.50,1020.50,0,28,28.00
02/19/2002,07:13,1020.25,1020.50,1020.25,1020.50,10,2,12.00
02/19/2002,07:14,1020.25,1020.50,1020.25,1020.25,1,4,5.00
02/19/2002,07:16,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/19/2002,07:17,1020.50,1021.00,1020.50,1021.00,20,2,22.00
02/19/2002,07:18,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/19/2002,07:19,1021.00,1021.00,1020.75,1020.75,19,1,20.00
02/19/2002,07:20,1021.00,1021.00,1021.00,1021.00,2,0,2.00
02/19/2002,07:21,1021.00,1021.00,1021.00,1021.00,6,0,6.00
02/19/2002,07:22,1020.75,1021.00,1020.75,1021.00,12,19,31.00
02/19/2002,07:23,1021.00,1021.25,1021.00,1021.25,8,0,8.00
02/19/2002,07:24,1021.25,1021.25,1021.00,1021.00,2,9,11.00
02/19/2002,07:25,1021.00,1021.00,1021.00,1021.00,0,1,1.00
02/19/2002,07:26,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/19/2002,07:27,1021.25,1021.25,1021.00,1021.25,7,10,17.00
02/19/2002,07:28,1021.00,1021.25,1021.00,1021.25,10,1,11.00
02/19/2002,07:29,1021.25,1021.25,1021.25,1021.25,7,0,7.00
02/19/2002,07:30,1021.50,1021.75,1021.25,1021.75,16,1,17.00
02/19/2002,07:31,1021.25,1022.00,1021.25,1021.75,25,12,37.00
02/19/2002,07:32,1021.25,1021.50,1021.00,1021.00,21,46,67.00
02/19/2002,07:33,1020.75,1021.00,1020.25,1020.25,33,52,85.00
02/19/2002,07:34,1020.25,1020.75,1020.25,1020.75,14,19,33.00
02/19/2002,07:35,1020.50,1020.50,1020.00,1020.00,0,57,57.00
02/19/2002,07:36,1020.00,1020.00,1019.75,1020.00,1,17,18.00
02/19/2002,07:37,1020.00,1020.00,1019.75,1019.75,4,1,5.00
02/19/2002,07:38,1020.00,1020.50,1020.00,1020.25,26,8,34.00
02/19/2002,07:39,1020.00,1020.25,1019.75,1019.75,6,20,26.00
02/19/2002,07:40,1019.75,1020.00,1019.75,1019.75,1,18,19.00
02/19/2002,07:41,1020.00,1020.00,1020.00,1020.00,12,0,12.00
02/19/2002,07:42,1020.00,1020.00,1020.00,1020.00,8,0,8.00
02/19/2002,07:43,1020.00,1020.25,1020.00,1020.00,2,22,24.00
02/19/2002,07:44,1020.00,1020.25,1019.75,1020.25,10,9,19.00
02/19/2002,07:45,1020.25,1020.25,1020.00,1020.25,3,1,4.00
02/19/2002,07:46,1020.00,1020.00,1019.75,1019.75,0,7,7.00
02/19/2002,07:47,1020.00,1020.00,1020.00,1020.00,7,0,7.00
02/19/2002,07:48,1020.25,1020.50,1020.00,1020.25,17,14,31.00
02/19/2002,07:49,1020.25,1020.25,1020.25,1020.25,0,6,6.00
02/19/2002,07:50,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/19/2002,07:51,1020.25,1020.25,1020.00,1020.00,0,25,25.00
02/19/2002,07:52,1020.00,1020.00,1019.50,1019.50,3,85,88.00
02/19/2002,07:53,1019.25,1019.50,1019.25,1019.50,13,7,20.00
02/19/2002,07:54,1019.50,1019.75,1019.25,1019.25,5,5,10.00
02/19/2002,07:55,1019.75,1019.75,1019.50,1019.75,38,6,44.00
02/19/2002,07:56,1020.00,1020.00,1019.75,1019.75,7,20,27.00
02/19/2002,07:57,1019.75,1020.00,1019.50,1019.75,25,14,39.00
02/19/2002,07:58,1020.00,1020.00,1019.75,1020.00,22,4,26.00
02/19/2002,07:59,1020.00,1020.25,1020.00,1020.00,5,4,9.00
02/19/2002,08:00,1019.75,1020.00,1019.75,1019.75,2,4,6.00
02/19/2002,08:01,1019.75,1019.75,1019.25,1019.50,28,34,62.00
02/19/2002,08:02,1019.50,1019.75,1019.50,1019.75,21,3,24.00
02/19/2002,08:03,1019.50,1019.75,1019.50,1019.50,1,54,55.00
02/19/2002,08:04,1019.50,1019.75,1019.50,1019.75,16,17,33.00
02/19/2002,08:05,1019.75,1019.75,1019.50,1019.75,6,1,7.00
02/19/2002,08:06,1020.00,1020.25,1020.00,1020.25,15,0,15.00
02/19/2002,08:07,1020.25,1020.25,1020.25,1020.25,14,0,14.00
02/19/2002,08:08,1020.50,1020.75,1020.25,1020.50,18,4,22.00
02/19/2002,08:09,1020.75,1021.00,1020.75,1020.75,20,5,25.00
02/19/2002,08:10,1021.00,1021.25,1021.00,1021.00,15,2,17.00
02/19/2002,08:11,1021.00,1021.25,1020.75,1020.75,3,10,13.00
02/19/2002,08:12,1020.75,1021.00,1020.75,1020.75,3,7,10.00
02/19/2002,08:13,1020.75,1021.00,1020.75,1020.75,2,22,24.00
02/19/2002,08:14,1020.50,1021.00,1020.50,1020.75,13,9,22.00
02/19/2002,08:15,1020.75,1021.00,1020.75,1020.75,8,6,14.00
02/19/2002,08:16,1020.75,1020.75,1020.75,1020.75,0,13,13.00
02/19/2002,08:17,1020.50,1020.50,1020.50,1020.50,0,1,1.00
02/19/2002,08:18,1020.50,1020.75,1020.50,1020.75,3,2,5.00
02/19/2002,08:19,1020.50,1020.75,1020.50,1020.75,7,2,9.00
02/19/2002,08:20,1020.75,1020.75,1020.50,1020.50,6,3,9.00
02/19/2002,08:21,1020.75,1021.00,1020.25,1020.25,4,27,31.00
02/19/2002,08:22,1020.50,1020.50,1020.25,1020.50,3,4,7.00
02/19/2002,08:23,1020.25,1020.25,1020.25,1020.25,0,8,8.00
02/19/2002,08:24,1020.25,1020.25,1020.00,1020.00,1,11,12.00
02/19/2002,08:25,1020.00,1020.00,1020.00,1020.00,0,2,2.00
02/19/2002,08:26,1020.25,1020.50,1020.00,1020.00,27,16,43.00
02/19/2002,08:27,1020.25,1020.50,1020.00,1020.00,22,29,51.00
02/19/2002,08:28,1020.00,1020.00,1019.50,1019.50,2,93,95.00
02/19/2002,08:29,1019.50,1019.75,1019.50,1019.75,40,61,101.00
02/19/2002,08:30,1019.75,1020.50,1019.50,1020.50,178,105,283.00
02/19/2002,08:31,1020.50,1020.75,1019.00,1019.00,474,499,973.00
02/19/2002,08:32,1019.25,1019.25,1018.50,1019.00,571,595,1166.00
02/19/2002,08:33,1019.00,1019.25,1018.00,1018.25,421,697,1118.00
02/19/2002,08:34,1018.00,1019.00,1018.00,1019.00,570,309,879.00
02/19/2002,08:35,1019.00,1019.25,1017.75,1018.00,444,648,1092.00
02/19/2002,08:36,1018.00,1018.00,1017.00,1018.00,470,830,1300.00
02/19/2002,08:37,1018.00,1018.75,1017.75,1018.25,625,381,1006.00
02/19/2002,08:38,1018.00,1019.25,1018.00,1019.00,681,396,1077.00
02/19/2002,08:39,1019.00,1019.25,1018.75,1019.00,576,509,1085.00
02/19/2002,08:40,1019.00,1020.00,1018.75,1020.00,730,498,1228.00
02/19/2002,08:41,1020.00,1020.00,1019.25,1019.75,490,450,940.00
02/19/2002,08:42,1019.75,1019.75,1019.00,1019.75,366,495,861.00
02/19/2002,08:43,1019.50,1020.00,1018.75,1019.25,224,449,673.00
02/19/2002,08:44,1018.75,1019.25,1018.50,1019.00,470,638,1108.00
02/19/2002,08:45,1018.75,1020.00,1018.50,1019.75,786,400,1186.00
02/19/2002,08:46,1019.50,1019.75,1018.00,1018.50,323,957,1280.00
02/19/2002,08:47,1018.25,1018.75,1017.25,1017.50,590,744,1334.00
02/19/2002,08:48,1017.50,1018.75,1017.50,1018.25,531,430,961.00
02/19/2002,08:49,1018.25,1019.00,1018.25,1018.50,394,400,794.00
02/19/2002,08:50,1018.50,1018.75,1017.75,1018.75,391,470,861.00
02/19/2002,08:51,1018.50,1018.75,1016.75,1017.75,335,868,1203.00
02/19/2002,08:52,1017.75,1018.00,1016.75,1017.75,418,478,896.00
02/19/2002,08:53,1017.75,1018.75,1017.50,1018.50,724,423,1147.00
02/19/2002,08:54,1018.75,1019.75,1018.50,1019.50,707,387,1094.00
02/19/2002,08:55,1019.50,1019.75,1018.75,1019.00,247,502,749.00
02/19/2002,08:56,1019.00,1019.25,1018.25,1019.25,250,436,686.00
02/19/2002,08:57,1019.00,1019.75,1018.75,1019.25,248,435,683.00
02/19/2002,08:58,1019.00,1019.00,1018.00,1018.00,382,777,1159.00
02/19/2002,08:59,1018.25,1019.25,1018.25,1018.75,606,264,870.00
02/19/2002,09:00,1018.75,1019.50,1018.50,1019.25,543,334,877.00
02/19/2002,09:01,1019.25,1019.50,1018.75,1019.25,353,241,594.00
02/19/2002,09:02,1019.25,1020.25,1019.25,1020.00,818,328,1146.00
02/19/2002,09:03,1020.00,1020.25,1019.50,1020.00,581,638,1219.00
02/19/2002,09:04,1020.25,1020.50,1019.75,1020.25,747,833,1580.00
02/19/2002,09:05,1020.00,1020.25,1019.50,1019.50,242,477,719.00
02/19/2002,09:06,1019.75,1020.25,1019.50,1020.00,550,299,849.00
02/19/2002,09:07,1020.00,1020.00,1019.50,1020.00,301,436,737.00
02/19/2002,09:08,1020.25,1020.75,1020.00,1020.25,525,539,1064.00
02/19/2002,09:09,1020.25,1020.25,1019.50,1020.00,444,338,782.00
02/19/2002,09:10,1020.00,1020.50,1019.50,1019.50,331,298,629.00
02/19/2002,09:11,1019.50,1019.50,1018.50,1018.75,281,1026,1307.00
02/19/2002,09:12,1018.75,1018.75,1018.00,1018.50,375,455,830.00
02/19/2002,09:13,1018.25,1018.75,1018.00,1018.25,361,444,805.00
02/19/2002,09:14,1018.25,1018.50,1017.50,1018.00,456,922,1378.00
02/19/2002,09:15,1017.75,1018.25,1017.50,1017.75,243,479,722.00
02/19/2002,09:16,1017.75,1018.00,1015.25,1015.75,502,1440,1942.00
02/19/2002,09:17,1015.50,1016.25,1015.00,1015.25,476,739,1215.00
02/19/2002,09:18,1015.25,1015.75,1014.75,1015.75,770,745,1515.00
02/19/2002,09:19,1015.75,1015.75,1013.75,1013.75,449,1661,2110.00
02/19/2002,09:20,1014.00,1014.50,1013.25,1014.50,913,695,1608.00
02/19/2002,09:21,1014.50,1014.50,1013.75,1013.75,389,785,1174.00
02/19/2002,09:22,1013.75,1014.50,1013.75,1014.50,664,187,851.00
02/19/2002,09:23,1014.50,1015.00,1014.00,1014.25,447,475,922.00
02/19/2002,09:24,1014.25,1014.50,1012.75,1012.75,214,1137,1351.00
02/19/2002,09:25,1013.00,1013.75,1012.75,1013.50,581,500,1081.00
02/19/2002,09:26,1013.50,1013.75,1013.00,1013.00,313,260,573.00
02/19/2002,09:27,1013.25,1014.00,1012.75,1014.00,655,226,881.00
02/19/2002,09:28,1014.00,1014.00,1013.50,1014.00,172,250,422.00
02/19/2002,09:29,1013.75,1014.25,1013.75,1014.00,420,342,762.00
02/19/2002,09:30,1014.00,1014.75,1013.50,1014.50,619,320,939.00
02/19/2002,09:31,1014.75,1014.75,1014.25,1014.50,378,468,846.00
02/19/2002,09:32,1014.25,1014.50,1013.75,1013.75,353,472,825.00
02/19/2002,09:33,1013.75,1014.00,1013.50,1014.00,381,396,777.00
02/19/2002,09:34,1014.00,1014.25,1013.75,1014.00,252,118,370.00
02/19/2002,09:35,1014.00,1014.75,1014.00,1014.50,370,246,616.00
02/19/2002,09:36,1014.25,1014.75,1013.75,1014.25,402,277,679.00
02/19/2002,09:37,1014.50,1014.75,1014.00,1014.00,314,251,565.00
02/19/2002,09:38,1014.00,1015.00,1014.00,1014.75,341,360,701.00
02/19/2002,09:39,1014.75,1015.00,1014.00,1014.25,76,454,530.00
02/19/2002,09:40,1014.25,1014.25,1013.75,1013.75,142,375,517.00
02/19/2002,09:41,1013.50,1014.00,1012.75,1012.75,231,720,951.00
02/19/2002,09:42,1012.75,1013.25,1012.25,1012.50,465,764,1229.00
02/19/2002,09:43,1012.25,1012.75,1011.50,1011.50,728,778,1506.00
02/19/2002,09:44,1011.50,1011.75,1011.00,1011.50,485,627,1112.00
02/19/2002,09:45,1011.50,1011.75,1011.00,1011.25,615,902,1517.00
02/19/2002,09:46,1011.25,1012.00,1011.25,1011.75,553,449,1002.00
02/19/2002,09:47,1011.75,1012.25,1011.50,1012.25,614,317,931.00
02/19/2002,09:48,1012.00,1012.50,1012.00,1012.50,221,252,473.00
02/19/2002,09:49,1012.25,1012.50,1012.00,1012.25,314,285,599.00
02/19/2002,09:50,1012.25,1013.00,1012.25,1012.75,245,150,395.00
02/19/2002,09:51,1012.75,1013.25,1012.50,1013.00,460,367,827.00
02/19/2002,09:52,1013.00,1013.25,1012.75,1012.75,189,245,434.00
02/19/2002,09:53,1012.75,1013.25,1012.50,1012.50,115,279,394.00
02/19/2002,09:54,1012.50,1012.50,1011.75,1012.25,354,533,887.00
02/19/2002,09:55,1012.00,1012.25,1011.00,1011.50,123,654,777.00
02/19/2002,09:56,1011.50,1012.00,1011.25,1012.00,217,169,386.00
02/19/2002,09:57,1012.00,1013.00,1011.75,1013.00,498,246,744.00
02/19/2002,09:58,1013.00,1013.75,1012.75,1013.25,490,324,814.00
02/19/2002,09:59,1013.25,1013.75,1013.00,1013.75,343,263,606.00
02/19/2002,10:00,1014.00,1014.00,1013.00,1013.50,335,556,891.00
02/19/2002,10:01,1013.50,1013.50,1012.75,1013.00,214,292,506.00
02/19/2002,10:02,1012.75,1013.00,1012.25,1012.50,146,347,493.00
02/19/2002,10:03,1012.50,1013.50,1012.50,1013.00,347,510,857.00
02/19/2002,10:04,1013.25,1013.50,1013.00,1013.50,424,236,660.00
02/19/2002,10:05,1013.50,1014.50,1013.50,1014.25,603,208,811.00
02/19/2002,10:06,1014.25,1014.50,1014.00,1014.00,159,100,259.00
02/19/2002,10:07,1014.00,1014.25,1014.00,1014.00,69,246,315.00
02/19/2002,10:08,1014.00,1014.25,1014.00,1014.00,159,139,298.00
02/19/2002,10:09,1014.25,1014.25,1013.50,1013.75,199,427,626.00
02/19/2002,10:10,1013.75,1014.00,1013.50,1013.50,87,286,373.00
02/19/2002,10:11,1013.50,1013.75,1013.25,1013.75,291,430,721.00
02/19/2002,10:12,1013.75,1014.00,1013.50,1013.75,136,65,201.00
02/19/2002,10:13,1014.00,1014.00,1013.50,1013.75,136,126,262.00
02/19/2002,10:14,1013.75,1014.00,1013.00,1013.00,143,344,487.00
02/19/2002,10:15,1013.00,1013.00,1012.25,1012.50,130,362,492.00
02/19/2002,10:16,1012.25,1012.25,1011.75,1012.00,164,386,550.00
02/19/2002,10:17,1012.25,1012.25,1010.50,1010.75,513,764,1277.00
02/19/2002,10:18,1010.75,1011.25,1010.50,1011.00,385,444,829.00
02/19/2002,10:19,1011.00,1011.75,1011.00,1011.75,414,45,459.00
02/19/2002,10:20,1011.75,1012.00,1011.50,1011.75,182,302,484.00
02/19/2002,10:21,1011.75,1012.25,1011.75,1012.00,227,226,453.00
02/19/2002,10:22,1012.00,1012.75,1011.75,1012.50,439,256,695.00
02/19/2002,10:23,1012.75,1013.00,1012.25,1012.25,232,220,452.00
02/19/2002,10:24,1012.50,1013.00,1012.50,1012.50,231,91,322.00
02/19/2002,10:25,1012.75,1013.00,1012.25,1012.75,131,274,405.00
02/19/2002,10:26,1012.50,1013.25,1012.50,1012.75,285,110,395.00
02/19/2002,10:27,1012.75,1013.25,1012.50,1013.00,223,147,370.00
02/19/2002,10:28,1013.25,1013.50,1012.75,1012.75,248,133,381.00
02/19/2002,10:29,1012.75,1013.50,1012.75,1013.25,212,243,455.00
02/19/2002,10:30,1013.25,1013.50,1013.00,1013.25,122,317,439.00
02/19/2002,10:31,1013.25,1013.25,1012.25,1012.75,104,433,537.00
02/19/2002,10:32,1012.50,1013.00,1012.50,1012.50,123,172,295.00
02/19/2002,10:33,1012.25,1012.25,1011.75,1012.00,67,417,484.00
02/19/2002,10:34,1011.75,1012.00,1011.25,1011.75,172,438,610.00
02/19/2002,10:35,1012.00,1012.25,1011.00,1011.00,204,481,685.00
02/19/2002,10:36,1011.00,1011.25,1010.75,1011.25,496,376,872.00
02/19/2002,10:37,1011.25,1011.75,1011.00,1011.25,148,379,527.00
02/19/2002,10:38,1011.25,1011.75,1011.00,1011.75,329,168,497.00
02/19/2002,10:39,1011.75,1012.50,1011.50,1012.25,252,386,638.00
02/19/2002,10:40,1012.25,1012.25,1011.75,1011.75,123,346,469.00
02/19/2002,10:41,1011.50,1012.50,1011.50,1012.50,522,261,783.00
02/19/2002,10:42,1012.50,1013.25,1012.50,1013.25,391,134,525.00
02/19/2002,10:43,1013.00,1013.75,1013.00,1013.50,455,188,643.00
02/19/2002,10:44,1013.25,1013.50,1013.00,1013.25,239,255,494.00
02/19/2002,10:45,1013.25,1013.50,1012.75,1013.00,44,280,324.00
02/19/2002,10:46,1013.00,1013.50,1013.00,1013.00,377,76,453.00
02/19/2002,10:47,1013.00,1014.25,1013.00,1014.00,632,154,786.00
02/19/2002,10:48,1014.25,1014.50,1014.00,1014.50,501,246,747.00
02/19/2002,10:49,1014.50,1014.75,1014.25,1014.25,512,171,683.00
02/19/2002,10:50,1014.50,1014.75,1014.50,1014.50,108,116,224.00
02/19/2002,10:51,1014.50,1014.75,1014.00,1014.50,654,548,1202.00
02/19/2002,10:52,1014.50,1014.75,1014.25,1014.50,343,83,426.00
02/19/2002,10:53,1014.25,1014.75,1014.25,1014.50,54,379,433.00
02/19/2002,10:54,1014.25,1014.75,1014.25,1014.50,178,109,287.00
02/19/2002,10:55,1014.50,1014.50,1014.00,1014.25,204,346,550.00
02/19/2002,10:56,1014.25,1014.50,1014.00,1014.25,178,164,342.00
02/19/2002,10:57,1014.25,1014.50,1014.00,1014.00,267,266,533.00
02/19/2002,10:58,1014.00,1014.50,1014.00,1014.25,159,201,360.00
02/19/2002,10:59,1014.25,1014.50,1013.75,1014.25,271,280,551.00
02/19/2002,11:00,1014.25,1015.00,1014.00,1014.75,476,205,681.00
02/19/2002,11:01,1014.75,1015.00,1014.50,1014.75,90,56,146.00
02/19/2002,11:02,1014.75,1015.50,1014.50,1015.25,863,309,1172.00
02/19/2002,11:03,1015.25,1015.75,1015.00,1015.25,346,357,703.00
02/19/2002,11:04,1015.25,1015.75,1015.25,1015.50,139,47,186.00
02/19/2002,11:05,1015.50,1015.75,1014.75,1014.75,167,300,467.00
02/19/2002,11:06,1015.00,1015.00,1014.75,1014.75,46,183,229.00
02/19/2002,11:07,1014.75,1014.75,1014.00,1014.25,272,790,1062.00
02/19/2002,11:08,1014.25,1014.75,1014.25,1014.50,66,249,315.00
02/19/2002,11:09,1014.50,1015.00,1014.50,1014.75,167,67,234.00
02/19/2002,11:10,1014.75,1015.00,1014.25,1014.25,8,277,285.00
02/19/2002,11:11,1014.25,1015.00,1014.25,1014.75,137,237,374.00
02/19/2002,11:12,1014.50,1014.50,1014.25,1014.25,28,174,202.00
02/19/2002,11:13,1014.50,1014.50,1013.50,1014.00,250,447,697.00
02/19/2002,11:14,1014.00,1014.25,1013.50,1013.50,151,312,463.00
02/19/2002,11:15,1013.50,1014.00,1013.50,1013.50,132,413,545.00
02/19/2002,11:16,1013.50,1013.50,1012.50,1012.75,260,689,949.00
02/19/2002,11:17,1012.75,1012.75,1012.00,1012.25,355,602,957.00
02/19/2002,11:18,1012.50,1013.00,1012.25,1012.75,236,149,385.00
02/19/2002,11:19,1012.75,1012.75,1012.25,1012.50,186,642,828.00
02/19/2002,11:20,1012.75,1013.25,1012.50,1012.50,221,112,333.00
02/19/2002,11:21,1012.75,1013.25,1012.75,1013.25,50,67,117.00
02/19/2002,11:22,1013.25,1013.25,1013.00,1013.00,9,114,123.00
02/19/2002,11:23,1013.00,1013.00,1012.75,1012.75,44,115,159.00
02/19/2002,11:24,1012.75,1012.75,1012.50,1012.50,34,199,233.00
02/19/2002,11:25,1012.50,1013.25,1012.50,1013.25,160,65,225.00
02/19/2002,11:26,1013.00,1013.75,1013.00,1013.75,309,18,327.00
02/19/2002,11:27,1013.75,1013.75,1012.50,1012.50,64,352,416.00
02/19/2002,11:28,1012.75,1012.75,1012.00,1012.50,198,367,565.00
02/19/2002,11:29,1012.50,1012.50,1011.50,1012.25,202,393,595.00
02/19/2002,11:30,1012.00,1012.75,1012.00,1012.75,285,35,320.00
02/19/2002,11:31,1012.75,1013.50,1012.75,1013.50,278,5,283.00
02/19/2002,11:32,1013.50,1014.00,1013.25,1013.75,290,43,333.00
02/19/2002,11:33,1013.75,1014.00,1013.25,1013.25,128,494,622.00
02/19/2002,11:34,1013.25,1013.25,1012.75,1013.00,168,118,286.00
02/19/2002,11:35,1013.00,1013.00,1012.00,1012.00,165,652,817.00
02/19/2002,11:36,1012.00,1012.50,1011.50,1011.75,331,318,649.00
02/19/2002,11:37,1011.75,1012.25,1011.75,1011.75,30,299,329.00
02/19/2002,11:38,1011.75,1012.00,1011.00,1011.50,267,313,580.00
02/19/2002,11:39,1011.50,1012.00,1011.25,1011.75,194,33,227.00
02/19/2002,11:40,1011.75,1012.50,1011.75,1012.50,227,32,259.00
02/19/2002,11:41,1012.50,1012.50,1012.25,1012.50,146,46,192.00
02/19/2002,11:42,1012.50,1012.50,1012.00,1012.00,42,156,198.00
02/19/2002,11:43,1011.75,1012.25,1011.75,1012.00,121,19,140.00
02/19/2002,11:44,1012.00,1012.25,1012.00,1012.00,2,141,143.00
02/19/2002,11:45,1011.75,1012.25,1011.75,1012.25,90,120,210.00
02/19/2002,11:46,1012.25,1012.50,1011.50,1011.50,139,449,588.00
02/19/2002,11:47,1011.50,1011.50,1010.75,1011.50,267,450,717.00
02/19/2002,11:48,1011.50,1011.50,1010.75,1010.75,167,305,472.00
02/19/2002,11:49,1010.75,1011.50,1010.75,1011.50,282,32,314.00
02/19/2002,11:50,1011.50,1011.75,1011.25,1011.50,38,222,260.00
02/19/2002,11:51,1011.50,1012.00,1011.00,1011.75,421,64,485.00
02/19/2002,11:52,1011.50,1012.25,1011.50,1012.25,156,184,340.00
02/19/2002,11:53,1012.00,1012.50,1012.00,1012.25,128,111,239.00
02/19/2002,11:54,1012.00,1012.25,1011.75,1012.00,26,82,108.00
02/19/2002,11:55,1012.00,1012.50,1011.50,1011.75,107,515,622.00
02/19/2002,11:56,1011.75,1011.75,1011.25,1011.75,110,164,274.00
02/19/2002,11:57,1011.75,1012.00,1011.75,1011.75,109,114,223.00
02/19/2002,11:58,1011.75,1011.75,1010.25,1010.50,174,778,952.00
02/19/2002,11:59,1010.50,1010.75,1009.75,1010.50,280,440,720.00
02/19/2002,12:00,1010.50,1010.75,1010.00,1010.50,491,344,835.00
02/19/2002,12:01,1010.50,1011.00,1010.50,1010.75,346,107,453.00
02/19/2002,12:02,1010.75,1011.50,1010.50,1011.25,410,165,575.00
02/19/2002,12:03,1011.25,1011.50,1011.25,1011.50,119,11,130.00
02/19/2002,12:04,1011.25,1011.75,1011.00,1011.25,218,204,422.00
02/19/2002,12:05,1011.00,1011.00,1010.50,1010.75,138,189,327.00
02/19/2002,12:06,1010.75,1011.25,1010.25,1010.25,141,415,556.00
02/19/2002,12:07,1010.25,1010.75,1010.00,1010.25,349,373,722.00
02/19/2002,12:08,1010.50,1010.50,1010.00,1010.00,104,306,410.00
02/19/2002,12:09,1010.00,1010.75,1010.00,1010.50,157,149,306.00
02/19/2002,12:10,1010.25,1010.75,1010.00,1010.50,237,255,492.00
02/19/2002,12:11,1010.75,1011.25,1010.75,1011.25,342,253,595.00
02/19/2002,12:12,1011.00,1011.25,1010.50,1010.75,122,157,279.00
02/19/2002,12:13,1011.00,1011.25,1010.75,1010.75,22,95,117.00
02/19/2002,12:14,1011.00,1011.25,1010.75,1010.75,61,98,159.00
02/19/2002,12:15,1011.00,1011.25,1010.50,1011.25,255,109,364.00
02/19/2002,12:16,1011.25,1011.25,1011.00,1011.25,34,165,199.00
02/19/2002,12:17,1011.25,1011.50,1011.25,1011.50,177,68,245.00
02/19/2002,12:18,1011.50,1011.50,1011.25,1011.25,25,100,125.00
02/19/2002,12:19,1011.25,1011.25,1010.50,1010.75,19,282,301.00
02/19/2002,12:20,1010.75,1011.00,1009.75,1010.25,258,604,862.00
02/19/2002,12:21,1010.50,1011.25,1010.50,1011.25,545,59,604.00
02/19/2002,12:22,1011.50,1012.75,1011.25,1012.50,826,283,1109.00
02/19/2002,12:23,1012.50,1012.75,1012.25,1012.75,155,207,362.00
02/19/2002,12:24,1012.50,1013.00,1012.25,1012.50,369,146,515.00
02/19/2002,12:25,1012.50,1012.50,1012.00,1012.25,97,66,163.00
02/19/2002,12:26,1012.25,1012.75,1012.00,1012.50,220,208,428.00
02/19/2002,12:27,1012.25,1012.50,1012.00,1012.25,146,199,345.00
02/19/2002,12:28,1012.00,1012.50,1012.00,1012.25,127,100,227.00
02/19/2002,12:29,1012.25,1012.25,1012.00,1012.25,129,202,331.00
02/19/2002,12:30,1012.25,1012.50,1012.00,1012.50,218,93,311.00
02/19/2002,12:31,1012.50,1013.00,1012.50,1012.75,347,8,355.00
02/19/2002,12:32,1012.75,1013.00,1012.75,1013.00,56,92,148.00
02/19/2002,12:33,1013.00,1013.25,1012.75,1013.00,151,111,262.00
02/19/2002,12:34,1013.00,1013.25,1012.75,1013.00,153,126,279.00
02/19/2002,12:35,1013.00,1013.00,1012.00,1012.25,149,290,439.00
02/19/2002,12:36,1012.25,1012.50,1012.00,1012.25,177,228,405.00
02/19/2002,12:37,1012.00,1012.75,1012.00,1012.75,103,65,168.00
02/19/2002,12:38,1013.00,1013.50,1012.50,1013.50,507,366,873.00
02/19/2002,12:39,1013.50,1013.75,1013.25,1013.50,145,94,239.00
02/19/2002,12:40,1013.50,1013.75,1013.00,1013.50,91,142,233.00
02/19/2002,12:41,1013.50,1013.75,1013.25,1013.50,37,138,175.00
02/19/2002,12:42,1013.25,1013.25,1012.50,1012.75,137,248,385.00
02/19/2002,12:43,1012.75,1013.00,1012.50,1012.75,94,38,132.00
02/19/2002,12:44,1012.75,1012.75,1012.25,1012.25,1,255,256.00
02/19/2002,12:45,1012.25,1012.25,1011.75,1012.00,43,194,237.00
02/19/2002,12:46,1012.00,1012.50,1011.75,1012.00,166,184,350.00
02/19/2002,12:47,1012.00,1012.25,1011.75,1012.00,76,143,219.00
02/19/2002,12:48,1012.00,1012.75,1012.00,1012.75,324,126,450.00
02/19/2002,12:49,1012.50,1012.75,1012.25,1012.50,76,72,148.00
02/19/2002,12:50,1012.50,1012.75,1012.25,1012.25,1,76,77.00
02/19/2002,12:51,1012.25,1012.50,1012.00,1012.25,31,105,136.00
02/19/2002,12:52,1012.50,1012.50,1011.75,1011.75,102,118,220.00
02/19/2002,12:53,1011.75,1012.00,1011.50,1012.00,143,233,376.00
02/19/2002,12:54,1012.00,1012.00,1011.75,1011.75,11,101,112.00
02/19/2002,12:55,1011.50,1011.75,1011.25,1011.50,54,205,259.00
02/19/2002,12:56,1011.25,1011.25,1010.50,1010.50,229,379,608.00
02/19/2002,12:57,1010.50,1010.50,1010.00,1010.25,150,224,374.00
02/19/2002,12:58,1010.25,1011.25,1010.25,1011.00,242,104,346.00
02/19/2002,12:59,1010.75,1011.00,1010.50,1011.00,24,34,58.00
02/19/2002,13:00,1011.00,1011.50,1010.75,1011.50,303,155,458.00
02/19/2002,13:01,1011.25,1011.75,1011.25,1011.25,158,90,248.00
02/19/2002,13:02,1011.25,1011.25,1010.75,1011.25,126,172,298.00
02/19/2002,13:03,1011.50,1011.50,1010.25,1010.50,91,224,315.00
02/19/2002,13:04,1010.25,1010.50,1009.25,1009.50,260,915,1175.00
02/19/2002,13:05,1009.75,1010.75,1009.50,1010.25,236,203,439.00
02/19/2002,13:06,1010.25,1010.75,1010.00,1010.25,101,201,302.00
02/19/2002,13:07,1010.50,1010.75,1010.25,1010.25,177,188,365.00
02/19/2002,13:08,1010.25,1011.00,1010.00,1011.00,205,126,331.00
02/19/2002,13:09,1011.00,1012.25,1010.75,1012.25,816,261,1077.00
02/19/2002,13:10,1012.25,1012.50,1012.00,1012.25,335,314,649.00
02/19/2002,13:11,1012.25,1012.75,1012.00,1012.50,412,184,596.00
02/19/2002,13:12,1012.50,1012.75,1012.00,1012.25,117,175,292.00
02/19/2002,13:13,1012.50,1012.75,1012.00,1012.00,127,526,653.00
02/19/2002,13:14,1012.00,1012.25,1011.00,1011.00,91,667,758.00
02/19/2002,13:15,1011.00,1011.50,1010.50,1010.75,194,305,499.00
02/19/2002,13:16,1010.75,1011.25,1010.50,1011.00,242,243,485.00
02/19/2002,13:17,1011.00,1011.00,1009.75,1009.75,183,529,712.00
02/19/2002,13:18,1009.75,1010.25,1009.50,1009.50,118,409,527.00
02/19/2002,13:19,1009.75,1010.50,1009.75,1010.50,309,20,329.00
02/19/2002,13:20,1010.50,1011.25,1010.50,1011.00,222,85,307.00
02/19/2002,13:21,1011.00,1011.00,1010.00,1010.25,135,198,333.00
02/19/2002,13:22,1010.50,1011.75,1010.25,1011.75,347,137,484.00
02/19/2002,13:23,1011.50,1011.75,1011.00,1011.75,217,116,333.00
02/19/2002,13:24,1011.75,1012.00,1011.50,1011.50,167,166,333.00
02/19/2002,13:25,1011.50,1012.00,1011.25,1011.75,111,105,216.00
02/19/2002,13:26,1011.50,1012.00,1011.25,1011.75,198,232,430.00
02/19/2002,13:27,1011.75,1012.00,1010.75,1010.75,19,273,292.00
02/19/2002,13:28,1010.75,1011.00,1010.25,1010.75,387,550,937.00
02/19/2002,13:29,1010.50,1010.75,1009.25,1009.25,252,962,1214.00
02/19/2002,13:30,1009.25,1009.50,1008.50,1009.25,589,648,1237.00
02/19/2002,13:31,1009.50,1009.75,1009.00,1009.50,129,173,302.00
02/19/2002,13:32,1009.75,1010.00,1008.75,1010.00,282,332,614.00
02/19/2002,13:33,1010.00,1010.25,1009.75,1010.00,96,136,232.00
02/19/2002,13:34,1010.00,1010.25,1009.75,1010.25,202,101,303.00
02/19/2002,13:35,1010.25,1010.75,1010.00,1010.50,246,144,390.00
02/19/2002,13:36,1010.50,1011.25,1010.00,1011.00,584,318,902.00
02/19/2002,13:37,1011.00,1011.50,1010.75,1011.25,218,191,409.00
02/19/2002,13:38,1011.25,1011.25,1010.75,1011.25,351,107,458.00
02/19/2002,13:39,1011.00,1011.75,1010.75,1011.75,389,152,541.00
02/19/2002,13:40,1012.00,1012.00,1011.50,1012.00,206,131,337.00
02/19/2002,13:41,1012.00,1012.25,1011.50,1011.75,185,141,326.00
02/19/2002,13:42,1011.50,1011.75,1011.25,1011.75,146,261,407.00
02/19/2002,13:43,1011.75,1012.25,1011.50,1011.50,358,106,464.00
02/19/2002,13:44,1011.75,1011.75,1011.00,1011.25,75,259,334.00
02/19/2002,13:45,1011.25,1011.25,1010.50,1010.50,104,250,354.00
02/19/2002,13:46,1010.25,1011.25,1010.25,1011.00,165,303,468.00
02/19/2002,13:47,1011.00,1011.25,1010.50,1011.25,91,162,253.00
02/19/2002,13:48,1011.25,1011.75,1011.00,1011.75,173,7,180.00
02/19/2002,13:49,1011.75,1011.75,1011.50,1011.75,54,101,155.00
02/19/2002,13:50,1011.75,1012.00,1011.50,1012.00,82,33,115.00
02/19/2002,13:51,1012.00,1013.00,1011.75,1012.75,654,155,809.00
02/19/2002,13:52,1012.75,1013.25,1012.25,1012.50,203,299,502.00
02/19/2002,13:53,1012.50,1013.25,1012.25,1013.00,296,85,381.00
02/19/2002,13:54,1013.25,1013.75,1013.00,1013.25,271,334,605.00
02/19/2002,13:55,1013.00,1013.25,1012.50,1012.75,42,268,310.00
02/19/2002,13:56,1012.75,1013.00,1012.50,1012.75,82,201,283.00
02/19/2002,13:57,1013.00,1013.00,1012.50,1012.50,37,220,257.00
02/19/2002,13:58,1012.50,1013.25,1012.25,1013.25,275,96,371.00
02/19/2002,13:59,1013.25,1013.50,1012.50,1012.75,129,371,500.00
02/19/2002,14:00,1012.75,1013.00,1011.75,1011.75,48,311,359.00
02/19/2002,14:01,1011.75,1012.00,1011.25,1011.50,228,486,714.00
02/19/2002,14:02,1011.50,1011.75,1010.75,1011.50,272,414,686.00
02/19/2002,14:03,1011.50,1011.75,1011.00,1011.25,310,202,512.00
02/19/2002,14:04,1011.25,1012.00,1011.00,1011.50,306,104,410.00
02/19/2002,14:05,1011.50,1012.25,1011.50,1012.00,204,43,247.00
02/19/2002,14:06,1011.75,1011.75,1010.75,1010.75,102,554,656.00
02/19/2002,14:07,1010.75,1011.00,1010.25,1010.50,158,448,606.00
02/19/2002,14:08,1010.50,1010.50,1009.50,1010.25,640,728,1368.00
02/19/2002,14:09,1010.25,1010.75,1010.00,1010.75,338,178,516.00
02/19/2002,14:10,1010.75,1011.00,1009.75,1010.25,148,417,565.00
02/19/2002,14:11,1010.25,1010.50,1009.00,1009.50,671,963,1634.00
02/19/2002,14:12,1009.25,1009.75,1009.00,1009.25,444,504,948.00
02/19/2002,14:13,1009.50,1010.00,1009.25,1010.00,300,204,504.00
02/19/2002,14:14,1010.00,1010.25,1009.00,1009.25,170,360,530.00
02/19/2002,14:15,1009.25,1009.50,1008.25,1008.25,324,975,1299.00
02/19/2002,14:16,1008.50,1008.75,1007.50,1008.00,629,1008,1637.00
02/19/2002,14:17,1008.00,1008.50,1007.75,1008.00,536,401,937.00
02/19/2002,14:18,1008.00,1008.50,1007.25,1007.75,378,546,924.00
02/19/2002,14:19,1007.75,1008.25,1007.50,1007.50,204,289,493.00
02/19/2002,14:20,1007.75,1008.00,1007.00,1007.25,337,696,1033.00
02/19/2002,14:21,1007.50,1007.75,1006.75,1007.50,301,622,923.00
02/19/2002,14:22,1007.50,1008.25,1007.25,1007.50,327,226,553.00
02/19/2002,14:23,1007.75,1008.00,1007.50,1007.50,222,163,385.00
02/19/2002,14:24,1007.75,1007.75,1007.00,1007.50,203,439,642.00
02/19/2002,14:25,1007.50,1007.50,1006.75,1007.00,121,309,430.00
02/19/2002,14:26,1007.00,1007.50,1006.75,1007.25,382,280,662.00
02/19/2002,14:27,1007.00,1007.25,1006.50,1007.00,338,444,782.00
02/19/2002,14:28,1007.00,1007.50,1007.00,1007.25,264,296,560.00
02/19/2002,14:29,1007.25,1007.50,1007.00,1007.00,37,323,360.00
02/19/2002,14:30,1007.00,1007.50,1007.00,1007.25,257,248,505.00
02/19/2002,14:31,1007.00,1007.25,1006.75,1007.25,234,371,605.00
02/19/2002,14:32,1007.00,1007.50,1006.50,1006.50,181,248,429.00
02/19/2002,14:33,1006.75,1006.75,1006.00,1006.25,423,887,1310.00
02/19/2002,14:34,1006.25,1006.75,1006.25,1006.25,146,509,655.00
02/19/2002,14:35,1006.25,1007.25,1006.00,1007.00,541,193,734.00
02/19/2002,14:36,1007.00,1007.25,1006.75,1007.25,266,200,466.00
02/19/2002,14:37,1007.25,1007.50,1007.00,1007.50,245,205,450.00
02/19/2002,14:38,1007.50,1007.50,1006.75,1007.00,93,560,653.00
02/19/2002,14:39,1007.00,1007.75,1007.00,1007.50,422,120,542.00
02/19/2002,14:40,1007.25,1007.50,1006.75,1006.75,195,330,525.00
02/19/2002,14:41,1006.75,1007.00,1005.75,1006.00,336,755,1091.00
02/19/2002,14:42,1006.00,1006.25,1005.75,1006.00,282,452,734.00
02/19/2002,14:43,1006.00,1006.25,1005.75,1006.00,286,239,525.00
02/19/2002,14:44,1006.00,1006.25,1005.25,1005.25,188,891,1079.00
02/19/2002,14:45,1005.25,1005.50,1004.75,1005.00,321,711,1032.00
02/19/2002,14:46,1004.75,1005.50,1004.75,1005.25,450,605,1055.00
02/19/2002,14:47,1005.00,1005.25,1004.75,1004.75,322,389,711.00
02/19/2002,14:48,1004.75,1005.25,1004.75,1005.00,209,310,519.00
02/19/2002,14:49,1005.00,1005.25,1004.50,1004.75,209,307,516.00
02/19/2002,14:50,1005.00,1005.00,1004.25,1004.25,312,373,685.00
02/19/2002,14:51,1004.25,1004.75,1004.00,1004.75,677,945,1622.00
02/19/2002,14:52,1004.75,1005.00,1004.50,1004.75,522,201,723.00
02/19/2002,14:53,1004.75,1005.50,1004.75,1005.25,444,283,727.00
02/19/2002,14:54,1005.50,1005.50,1005.00,1005.50,378,260,638.00
02/19/2002,14:55,1005.50,1005.75,1005.00,1005.25,230,372,602.00
02/19/2002,14:56,1005.25,1005.25,1004.25,1004.50,200,502,702.00
02/19/2002,14:57,1004.50,1005.00,1004.50,1005.00,208,199,407.00
02/19/2002,14:58,1005.00,1005.25,1004.50,1004.75,287,499,786.00
02/19/2002,14:59,1004.75,1005.00,1004.50,1004.75,340,450,790.00
02/19/2002,15:00,1004.75,1005.50,1004.50,1005.50,818,253,1071.00
02/19/2002,15:01,1005.50,1005.75,1004.75,1005.25,566,480,1046.00
02/19/2002,15:02,1005.25,1005.75,1005.25,1005.50,257,314,571.00
02/19/2002,15:03,1005.50,1005.75,1005.25,1005.50,118,168,286.00
02/19/2002,15:04,1005.50,1005.75,1005.25,1005.50,159,379,538.00
02/19/2002,15:05,1005.50,1005.50,1005.00,1005.25,88,274,362.00
02/19/2002,15:06,1005.00,1005.50,1004.75,1005.00,261,291,552.00
02/19/2002,15:07,1005.00,1005.25,1005.00,1005.25,353,21,374.00
02/19/2002,15:08,1005.00,1005.25,1005.00,1005.00,73,33,106.00
02/19/2002,15:09,1005.25,1005.50,1005.00,1005.25,182,148,330.00
02/19/2002,15:10,1005.25,1005.50,1005.00,1005.25,290,159,449.00
02/19/2002,15:11,1005.00,1005.25,1005.00,1005.00,141,81,222.00
02/19/2002,15:12,1005.00,1005.50,1005.00,1005.25,95,39,134.00
02/19/2002,15:13,1005.25,1005.75,1005.00,1005.75,459,77,536.00
02/19/2002,15:14,1005.50,1006.00,1005.25,1006.00,327,221,548.00
02/19/2002,15:15,1006.00,1006.25,1005.50,1006.00,417,486,903.00
02/19/2002,15:46,1006.25,1006.50,1006.00,1006.25,51,1,52.00
02/19/2002,15:47,1006.25,1006.50,1006.25,1006.50,64,0,64.00
02/19/2002,15:48,1006.25,1006.50,1006.25,1006.25,1,28,29.00
02/19/2002,15:49,1006.25,1006.50,1006.25,1006.50,1,18,19.00
02/19/2002,15:50,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/19/2002,15:51,1006.25,1006.50,1006.25,1006.25,1,31,32.00
02/19/2002,15:52,1006.50,1006.50,1006.25,1006.50,60,2,62.00
02/19/2002,15:53,1006.50,1006.50,1006.50,1006.50,4,0,4.00
02/19/2002,15:54,1006.50,1006.50,1006.25,1006.25,1,3,4.00
02/19/2002,15:55,1006.50,1006.50,1006.25,1006.25,1,2,3.00
02/19/2002,15:56,1006.25,1006.25,1006.25,1006.25,0,3,3.00
02/19/2002,15:57,1006.50,1006.50,1006.25,1006.50,57,1,58.00
02/19/2002,15:58,1006.50,1006.50,1006.25,1006.50,17,2,19.00
02/19/2002,15:59,1006.50,1006.50,1006.50,1006.50,3,0,3.00
02/19/2002,16:00,1006.25,1006.50,1006.25,1006.50,1,16,17.00
02/19/2002,17:01,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/19/2002,17:04,1006.00,1006.00,1006.00,1006.00,0,1,1.00
02/19/2002,17:05,1006.00,1006.00,1006.00,1006.00,0,1,1.00
02/19/2002,17:06,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/19/2002,17:08,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/19/2002,17:12,1006.50,1006.50,1006.50,1006.50,3,0,3.00
02/19/2002,17:13,1006.25,1006.25,1006.25,1006.25,0,5,5.00
02/19/2002,17:17,1006.25,1006.25,1006.25,1006.25,0,2,2.00
02/19/2002,17:19,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/19/2002,17:22,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/19/2002,17:25,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/19/2002,17:26,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/19/2002,17:27,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/19/2002,17:31,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/19/2002,17:35,1006.50,1006.50,1006.50,1006.50,6,0,6.00
02/19/2002,17:38,1006.25,1006.25,1006.25,1006.25,0,5,5.00
02/19/2002,17:39,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/19/2002,17:44,1006.25,1006.25,1006.25,1006.25,0,2,2.00
02/19/2002,17:46,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/19/2002,17:48,1006.00,1006.00,1006.00,1006.00,0,6,6.00
02/19/2002,17:52,1006.00,1006.00,1005.75,1005.75,0,22,22.00
02/19/2002,17:53,1005.75,1005.75,1005.75,1005.75,0,7,7.00
02/19/2002,17:54,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/19/2002,17:55,1005.75,1005.75,1005.50,1005.50,0,16,16.00
02/19/2002,17:57,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/19/2002,17:59,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/19/2002,18:03,1005.75,1005.75,1005.75,1005.75,5,0,5.00
02/19/2002,18:04,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/19/2002,18:06,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/19/2002,18:10,1005.75,1005.75,1005.50,1005.50,0,3,3.00
02/19/2002,18:11,1005.50,1005.50,1005.50,1005.50,0,5,5.00
02/19/2002,18:13,1005.50,1005.75,1005.50,1005.75,2,1,3.00
02/19/2002,18:14,1005.75,1005.75,1005.75,1005.75,2,0,2.00
02/19/2002,18:18,1005.50,1005.50,1005.50,1005.50,0,9,9.00
02/19/2002,18:20,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/19/2002,18:22,1005.50,1005.50,1005.50,1005.50,0,4,4.00
02/19/2002,18:24,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/19/2002,18:25,1005.75,1005.75,1005.75,1005.75,0,2,2.00
02/19/2002,18:26,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/19/2002,18:27,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/19/2002,18:28,1006.00,1006.00,1006.00,1006.00,2,0,2.00
02/19/2002,18:33,1006.00,1006.00,1006.00,1006.00,2,0,2.00
02/19/2002,18:34,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/19/2002,18:38,1006.25,1006.25,1006.25,1006.25,12,0,12.00
02/19/2002,18:42,1006.25,1006.25,1006.25,1006.25,5,0,5.00
02/19/2002,18:45,1006.00,1006.00,1006.00,1006.00,0,3,3.00
02/19/2002,18:51,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/19/2002,18:52,1006.50,1006.75,1006.50,1006.75,5,0,5.00
02/19/2002,19:00,1006.00,1006.25,1005.75,1006.25,2,5,7.00
02/19/2002,19:01,1006.00,1006.00,1006.00,1006.00,0,2,2.00
02/19/2002,19:02,1005.75,1005.75,1005.75,1005.75,0,5,5.00
02/19/2002,19:07,1006.00,1006.00,1006.00,1006.00,6,0,6.00
02/19/2002,19:09,1006.00,1006.00,1006.00,1006.00,3,0,3.00
02/19/2002,19:11,1006.25,1006.25,1006.00,1006.00,7,10,17.00
02/19/2002,19:16,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/19/2002,19:19,1006.50,1006.50,1006.50,1006.50,4,0,4.00
02/19/2002,19:20,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/19/2002,19:23,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/19/2002,19:28,1006.50,1006.50,1006.50,1006.50,0,8,8.00
02/19/2002,19:31,1006.50,1006.50,1006.25,1006.25,0,5,5.00
02/19/2002,19:35,1006.25,1006.25,1006.25,1006.25,0,3,3.00
02/19/2002,19:36,1006.00,1006.00,1006.00,1006.00,0,1,1.00
02/19/2002,19:42,1006.25,1006.25,1006.25,1006.25,2,0,2.00
02/19/2002,19:43,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/19/2002,19:46,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/19/2002,19:48,1006.50,1006.50,1006.50,1006.50,4,0,4.00
02/19/2002,19:52,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/19/2002,19:55,1006.75,1006.75,1006.75,1006.75,7,0,7.00
02/19/2002,20:00,1006.75,1007.00,1006.50,1007.00,4,3,7.00
02/19/2002,20:01,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/19/2002,20:02,1006.75,1006.75,1006.75,1006.75,0,3,3.00
02/19/2002,20:04,1006.75,1006.75,1006.75,1006.75,0,2,2.00
02/19/2002,20:06,1006.50,1006.50,1006.50,1006.50,0,1,1.00
02/19/2002,20:09,1006.50,1006.50,1006.50,1006.50,0,4,4.00
02/19/2002,20:16,1006.50,1006.50,1006.50,1006.50,0,5,5.00
02/19/2002,20:18,1006.50,1006.50,1006.50,1006.50,0,5,5.00
02/19/2002,20:19,1006.50,1006.50,1006.50,1006.50,0,5,5.00
02/19/2002,20:20,1006.25,1006.50,1006.25,1006.25,2,2,4.00
02/19/2002,20:24,1006.25,1006.25,1006.25,1006.25,0,5,5.00
02/19/2002,20:29,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/19/2002,20:33,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/19/2002,20:36,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/19/2002,20:38,1006.00,1006.00,1006.00,1006.00,0,2,2.00
02/19/2002,20:39,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/19/2002,20:48,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/19/2002,20:51,1006.25,1006.25,1006.25,1006.25,10,0,10.00
02/19/2002,20:52,1006.50,1006.50,1006.25,1006.25,1,2,3.00
02/19/2002,20:55,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/19/2002,20:57,1006.25,1006.25,1006.25,1006.25,0,5,5.00
02/19/2002,21:03,1006.25,1006.25,1006.25,1006.25,0,2,2.00
02/19/2002,21:07,1006.50,1007.00,1006.50,1007.00,41,0,41.00
02/19/2002,21:08,1006.75,1006.75,1006.75,1006.75,0,1,1.00
02/19/2002,21:14,1006.50,1006.50,1006.50,1006.50,0,5,5.00
02/19/2002,21:18,1006.50,1006.50,1006.50,1006.50,0,1,1.00
02/19/2002,21:25,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/19/2002,21:26,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/19/2002,21:31,1006.75,1006.75,1006.75,1006.75,7,0,7.00
02/19/2002,21:34,1006.75,1006.75,1006.25,1006.25,1,13,14.00
02/19/2002,21:36,1006.00,1006.00,1006.00,1006.00,0,1,1.00
02/19/2002,21:37,1006.00,1006.00,1006.00,1006.00,0,1,1.00
02/19/2002,21:39,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/19/2002,21:40,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/19/2002,21:42,1006.25,1006.25,1006.00,1006.00,5,2,7.00
02/19/2002,21:45,1006.50,1006.50,1006.25,1006.25,1,1,2.00
02/19/2002,21:46,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/19/2002,23:01,1006.75,1007.00,1006.75,1006.75,5,1,6.00
02/19/2002,23:03,1007.25,1007.50,1007.25,1007.50,16,0,16.00
02/19/2002,23:06,1007.25,1007.25,1007.25,1007.25,0,4,4.00
02/19/2002,23:07,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/19/2002,23:14,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/19/2002,23:33,1006.50,1006.50,1006.50,1006.50,0,1,1.00
02/19/2002,23:41,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/19/2002,23:56,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/20/2002,00:10,1007.75,1007.75,1007.75,1007.75,2,0,2.00
02/20/2002,00:11,1007.50,1007.50,1007.50,1007.50,0,2,2.00
02/20/2002,00:12,1007.75,1007.75,1007.75,1007.75,1,0,1.00
02/20/2002,00:15,1007.75,1007.75,1007.75,1007.75,11,0,11.00
02/20/2002,00:19,1007.50,1007.50,1007.50,1007.50,0,1,1.00
02/20/2002,00:21,1007.50,1007.50,1007.50,1007.50,0,1,1.00
02/20/2002,00:25,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/20/2002,00:31,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/20/2002,00:34,1007.50,1007.50,1007.50,1007.50,4,0,4.00
02/20/2002,00:36,1007.50,1007.50,1007.50,1007.50,5,0,5.00
02/20/2002,00:44,1007.75,1007.75,1007.75,1007.75,2,0,2.00
02/20/2002,00:48,1007.50,1007.50,1007.50,1007.50,0,1,1.00
02/20/2002,00:51,1007.25,1007.25,1007.25,1007.25,0,3,3.00
02/20/2002,01:04,1007.25,1007.25,1007.25,1007.25,0,2,2.00
02/20/2002,01:06,1007.50,1007.75,1007.50,1007.50,2,1,3.00
02/20/2002,01:12,1007.25,1007.25,1007.25,1007.25,0,2,2.00
02/20/2002,01:13,1006.75,1006.75,1006.75,1006.75,0,1,1.00
02/20/2002,01:19,1006.75,1006.75,1006.75,1006.75,0,3,3.00
02/20/2002,01:20,1006.75,1006.75,1006.75,1006.75,0,1,1.00
02/20/2002,01:21,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/20/2002,01:24,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/20/2002,01:32,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/20/2002,01:33,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/20/2002,01:37,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/20/2002,01:38,1006.75,1006.75,1006.75,1006.75,0,1,1.00
02/20/2002,01:39,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/20/2002,01:42,1007.25,1007.25,1007.00,1007.25,2,18,20.00
02/20/2002,01:43,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/20/2002,01:44,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/20/2002,01:50,1007.50,1007.50,1007.25,1007.25,2,6,8.00
02/20/2002,01:53,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/20/2002,02:06,1007.25,1007.25,1007.25,1007.25,0,3,3.00
02/20/2002,02:07,1007.25,1007.50,1007.25,1007.50,1,2,3.00
02/20/2002,02:08,1007.50,1007.75,1007.50,1007.75,9,0,9.00
02/20/2002,02:09,1007.75,1008.25,1007.75,1008.25,13,0,13.00
02/20/2002,02:10,1008.25,1008.50,1008.25,1008.50,22,4,26.00
02/20/2002,02:11,1008.50,1008.75,1008.50,1008.50,20,5,25.00
02/20/2002,02:12,1008.50,1008.50,1008.25,1008.50,1,5,6.00
02/20/2002,02:13,1008.25,1008.25,1008.25,1008.25,0,2,2.00
02/20/2002,02:14,1008.50,1008.50,1008.00,1008.25,9,3,12.00
02/20/2002,02:15,1008.25,1008.25,1008.25,1008.25,20,0,20.00
02/20/2002,02:16,1008.25,1008.25,1008.00,1008.00,2,3,5.00
02/20/2002,02:17,1007.75,1007.75,1007.75,1007.75,0,2,2.00
02/20/2002,02:18,1008.00,1008.00,1008.00,1008.00,2,0,2.00
02/20/2002,02:20,1008.25,1008.50,1008.25,1008.50,6,0,6.00
02/20/2002,02:21,1008.50,1008.50,1008.50,1008.50,3,0,3.00
02/20/2002,02:22,1008.75,1008.75,1008.50,1008.50,3,1,4.00
02/20/2002,02:23,1008.50,1008.50,1008.50,1008.50,0,1,1.00
02/20/2002,02:24,1008.50,1008.75,1008.50,1008.75,2,5,7.00
02/20/2002,02:25,1008.75,1008.75,1008.75,1008.75,2,0,2.00
02/20/2002,02:26,1008.50,1008.75,1008.50,1008.75,3,1,4.00
02/20/2002,02:27,1008.75,1008.75,1008.50,1008.50,4,1,5.00
02/20/2002,02:29,1008.75,1008.75,1008.75,1008.75,7,0,7.00
02/20/2002,02:30,1008.50,1008.50,1008.50,1008.50,0,3,3.00
02/20/2002,02:33,1008.25,1008.25,1008.00,1008.00,0,24,24.00
02/20/2002,02:34,1008.00,1008.00,1008.00,1008.00,0,14,14.00
02/20/2002,02:35,1008.25,1008.50,1008.25,1008.50,4,0,4.00
02/20/2002,02:38,1008.75,1008.75,1008.75,1008.75,1,0,1.00
02/20/2002,02:40,1008.75,1008.75,1008.75,1008.75,12,0,12.00
02/20/2002,02:42,1008.50,1008.50,1008.50,1008.50,0,5,5.00
02/20/2002,02:44,1008.50,1008.75,1008.50,1008.75,12,1,13.00
02/20/2002,02:45,1008.75,1008.75,1008.75,1008.75,7,0,7.00
02/20/2002,02:46,1009.00,1009.00,1009.00,1009.00,3,0,3.00
02/20/2002,02:48,1009.00,1009.00,1008.75,1009.00,3,2,5.00
02/20/2002,02:49,1008.75,1008.75,1008.50,1008.50,0,7,7.00
02/20/2002,02:50,1008.75,1008.75,1008.75,1008.75,2,0,2.00
02/20/2002,02:52,1008.75,1008.75,1008.75,1008.75,1,0,1.00
02/20/2002,02:53,1009.00,1009.00,1009.00,1009.00,14,0,14.00
02/20/2002,02:54,1009.00,1009.00,1009.00,1009.00,5,0,5.00
02/20/2002,02:55,1009.00,1009.00,1008.75,1008.75,6,2,8.00
02/20/2002,02:56,1009.00,1009.00,1008.75,1008.75,3,2,5.00
02/20/2002,02:57,1008.75,1009.00,1008.75,1009.00,1,4,5.00
02/20/2002,02:58,1009.00,1009.00,1009.00,1009.00,1,0,1.00
02/20/2002,02:59,1008.75,1008.75,1008.50,1008.50,0,14,14.00
02/20/2002,03:00,1008.50,1008.50,1008.50,1008.50,0,5,5.00
02/20/2002,03:01,1008.75,1008.75,1008.75,1008.75,12,0,12.00
02/20/2002,03:02,1008.75,1008.75,1008.75,1008.75,6,0,6.00
02/20/2002,03:03,1008.75,1008.75,1008.50,1008.50,1,3,4.00
02/20/2002,03:04,1008.50,1008.75,1008.50,1008.75,7,5,12.00
02/20/2002,03:05,1008.75,1008.75,1008.25,1008.25,5,14,19.00
02/20/2002,03:06,1008.25,1008.25,1008.25,1008.25,0,12,12.00
02/20/2002,03:07,1008.00,1008.00,1008.00,1008.00,0,5,5.00
02/20/2002,03:09,1008.25,1008.25,1008.25,1008.25,3,0,3.00
02/20/2002,03:11,1008.25,1008.25,1008.25,1008.25,2,0,2.00
02/20/2002,03:12,1008.25,1008.25,1008.25,1008.25,5,0,5.00
02/20/2002,03:13,1008.75,1008.75,1008.75,1008.75,1,0,1.00
02/20/2002,03:14,1008.50,1008.75,1008.50,1008.75,2,1,3.00
02/20/2002,03:15,1008.50,1008.50,1008.50,1008.50,0,2,2.00
02/20/2002,03:16,1008.50,1008.50,1008.50,1008.50,0,1,1.00
02/20/2002,03:17,1008.75,1008.75,1008.75,1008.75,2,0,2.00
02/20/2002,03:22,1008.50,1008.50,1008.50,1008.50,0,2,2.00
02/20/2002,03:23,1008.50,1008.50,1008.50,1008.50,0,1,1.00
02/20/2002,03:26,1008.75,1008.75,1008.75,1008.75,3,0,3.00
02/20/2002,03:28,1009.00,1009.00,1009.00,1009.00,36,0,36.00
02/20/2002,03:29,1009.00,1009.25,1009.00,1009.25,58,0,58.00
02/20/2002,03:32,1009.50,1009.50,1009.50,1009.50,51,0,51.00
02/20/2002,03:33,1009.25,1009.25,1009.25,1009.25,0,3,3.00
02/20/2002,03:34,1009.00,1009.00,1008.75,1008.75,0,5,5.00
02/20/2002,03:36,1008.75,1009.25,1008.75,1009.00,1,2,3.00
02/20/2002,03:37,1009.25,1009.25,1009.00,1009.00,2,3,5.00
02/20/2002,03:39,1009.25,1009.25,1009.25,1009.25,3,0,3.00
02/20/2002,03:40,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/20/2002,03:41,1009.00,1009.00,1009.00,1009.00,0,2,2.00
02/20/2002,03:47,1008.75,1008.75,1008.50,1008.50,0,15,15.00
02/20/2002,03:48,1008.25,1008.25,1008.00,1008.00,0,25,25.00
02/20/2002,03:49,1008.00,1008.00,1008.00,1008.00,0,3,3.00
02/20/2002,03:50,1008.00,1008.00,1008.00,1008.00,0,20,20.00
02/20/2002,03:51,1008.00,1008.00,1008.00,1008.00,0,1,1.00
02/20/2002,03:52,1008.25,1008.25,1008.25,1008.25,10,0,10.00
02/20/2002,03:56,1008.50,1008.50,1008.50,1008.50,2,0,2.00
02/20/2002,03:57,1008.50,1008.50,1008.50,1008.50,7,0,7.00
02/20/2002,03:58,1008.25,1008.25,1007.50,1007.75,3,16,19.00
02/20/2002,03:59,1007.75,1008.00,1007.50,1007.50,10,5,15.00
02/20/2002,04:00,1007.50,1007.50,1007.25,1007.25,0,17,17.00
02/20/2002,04:01,1007.00,1007.00,1007.00,1007.00,0,8,8.00
02/20/2002,04:02,1007.00,1007.25,1007.00,1007.00,2,8,10.00
02/20/2002,04:04,1007.75,1007.75,1007.50,1007.50,2,2,4.00
02/20/2002,04:05,1007.50,1007.50,1007.25,1007.25,0,4,4.00
02/20/2002,04:06,1007.25,1007.25,1007.00,1007.00,0,6,6.00
02/20/2002,04:07,1006.75,1006.75,1006.75,1006.75,0,5,5.00
02/20/2002,04:08,1007.00,1007.25,1007.00,1007.25,3,0,3.00
02/20/2002,04:09,1007.25,1007.25,1007.25,1007.25,3,0,3.00
02/20/2002,04:11,1007.25,1007.25,1007.25,1007.25,4,0,4.00
02/20/2002,04:12,1007.25,1007.25,1007.00,1007.00,1,1,2.00
02/20/2002,04:13,1007.25,1007.25,1007.00,1007.00,3,14,17.00
02/20/2002,04:14,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/20/2002,04:16,1007.25,1007.25,1007.25,1007.25,3,0,3.00
02/20/2002,04:17,1007.50,1007.50,1007.50,1007.50,5,0,5.00
02/20/2002,04:19,1007.75,1007.75,1007.75,1007.75,2,0,2.00
02/20/2002,04:21,1007.50,1007.75,1007.50,1007.75,2,4,6.00
02/20/2002,04:24,1008.00,1008.00,1007.50,1007.50,2,2,4.00
02/20/2002,04:25,1007.75,1007.75,1007.75,1007.75,1,0,1.00
02/20/2002,04:26,1007.75,1007.75,1007.25,1007.25,1,2,3.00
02/20/2002,04:27,1007.00,1007.00,1007.00,1007.00,0,1,1.00
02/20/2002,04:28,1006.75,1006.75,1006.75,1006.75,0,8,8.00
02/20/2002,04:30,1006.75,1006.75,1006.75,1006.75,0,1,1.00
02/20/2002,04:31,1006.50,1006.50,1006.50,1006.50,0,6,6.00
02/20/2002,04:32,1006.25,1006.25,1006.00,1006.00,0,27,27.00
02/20/2002,04:33,1006.00,1006.00,1006.00,1006.00,0,3,3.00
02/20/2002,04:34,1006.00,1006.25,1006.00,1006.25,5,4,9.00
02/20/2002,04:35,1006.00,1006.00,1006.00,1006.00,0,8,8.00
02/20/2002,04:37,1005.75,1005.75,1005.75,1005.75,0,8,8.00
02/20/2002,04:38,1006.00,1006.25,1006.00,1006.25,6,0,6.00
02/20/2002,04:39,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/20/2002,04:40,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/20/2002,04:41,1006.25,1006.25,1006.25,1006.25,3,0,3.00
02/20/2002,04:42,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/20/2002,04:43,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/20/2002,04:46,1006.25,1006.50,1006.25,1006.50,8,1,9.00
02/20/2002,04:48,1006.50,1006.75,1006.50,1006.75,3,0,3.00
02/20/2002,04:49,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/20/2002,04:50,1007.00,1007.00,1006.75,1006.75,2,1,3.00
02/20/2002,04:51,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/20/2002,04:52,1006.00,1006.00,1005.75,1005.75,0,22,22.00
02/20/2002,04:53,1005.75,1006.00,1005.75,1006.00,2,3,5.00
02/20/2002,04:54,1005.75,1005.75,1005.75,1005.75,0,4,4.00
02/20/2002,04:56,1005.75,1006.00,1005.75,1006.00,3,1,4.00
02/20/2002,04:57,1006.00,1006.00,1006.00,1006.00,2,0,2.00
02/20/2002,04:58,1006.00,1006.00,1005.75,1005.75,1,1,2.00
02/20/2002,05:00,1005.50,1005.50,1005.25,1005.25,0,34,34.00
02/20/2002,05:01,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/20/2002,05:02,1005.25,1005.25,1005.25,1005.25,0,27,27.00
02/20/2002,05:03,1005.25,1005.50,1005.25,1005.25,5,3,8.00
02/20/2002,05:04,1005.00,1005.00,1005.00,1005.00,0,3,3.00
02/20/2002,05:05,1005.25,1005.25,1005.25,1005.25,8,0,8.00
02/20/2002,05:07,1005.50,1005.50,1005.50,1005.50,2,0,2.00
02/20/2002,05:08,1005.50,1005.50,1005.25,1005.25,3,10,13.00
02/20/2002,05:09,1005.25,1005.50,1005.25,1005.50,1,2,3.00
02/20/2002,05:10,1005.50,1005.50,1005.25,1005.25,2,2,4.00
02/20/2002,05:12,1005.25,1005.50,1005.25,1005.50,1,1,2.00
02/20/2002,05:14,1005.75,1005.75,1005.75,1005.75,5,0,5.00
02/20/2002,05:15,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/20/2002,05:17,1006.00,1006.25,1006.00,1006.25,4,0,4.00
02/20/2002,05:19,1005.75,1006.00,1005.75,1006.00,2,16,18.00
02/20/2002,05:20,1006.00,1006.00,1006.00,1006.00,6,0,6.00
02/20/2002,05:21,1006.25,1006.25,1006.25,1006.25,2,0,2.00
02/20/2002,05:22,1006.00,1006.00,1005.75,1005.75,0,17,17.00
02/20/2002,05:23,1005.50,1005.50,1005.50,1005.50,0,8,8.00
02/20/2002,05:25,1005.50,1005.50,1005.50,1005.50,0,1,1.00
02/20/2002,05:26,1005.50,1005.75,1005.50,1005.75,1,2,3.00
02/20/2002,05:27,1005.25,1005.25,1005.25,1005.25,0,1,1.00
02/20/2002,05:29,1005.25,1005.25,1005.00,1005.00,0,6,6.00
02/20/2002,05:30,1005.00,1005.00,1005.00,1005.00,0,10,10.00
02/20/2002,05:31,1004.75,1005.00,1004.75,1005.00,1,14,15.00
02/20/2002,05:32,1005.00,1005.00,1004.75,1004.75,17,3,20.00
02/20/2002,05:33,1004.75,1005.00,1004.75,1005.00,4,1,5.00
02/20/2002,05:34,1004.75,1005.00,1004.75,1005.00,1,3,4.00
02/20/2002,05:35,1004.75,1004.75,1004.75,1004.75,0,6,6.00
02/20/2002,05:36,1004.50,1004.50,1004.50,1004.50,0,3,3.00
02/20/2002,05:38,1004.75,1005.00,1004.75,1005.00,6,0,6.00
02/20/2002,05:39,1005.00,1005.00,1004.75,1004.75,5,1,6.00
02/20/2002,05:40,1004.75,1004.75,1004.75,1004.75,0,3,3.00
02/20/2002,05:41,1005.00,1005.00,1005.00,1005.00,1,0,1.00
02/20/2002,05:42,1005.25,1005.25,1005.25,1005.25,4,0,4.00
02/20/2002,05:43,1005.25,1005.25,1005.25,1005.25,11,0,11.00
02/20/2002,05:44,1005.50,1005.75,1005.50,1005.75,9,0,9.00
02/20/2002,05:45,1005.50,1005.50,1005.50,1005.50,0,8,8.00
02/20/2002,05:46,1005.25,1005.25,1005.25,1005.25,0,9,9.00
02/20/2002,05:47,1005.00,1005.00,1005.00,1005.00,0,1,1.00
02/20/2002,05:48,1005.25,1005.50,1005.00,1005.50,8,1,9.00
02/20/2002,05:49,1005.50,1005.75,1005.50,1005.75,6,0,6.00
02/20/2002,05:50,1005.75,1005.75,1005.50,1005.50,5,1,6.00
02/20/2002,05:51,1005.75,1005.75,1005.50,1005.50,4,1,5.00
02/20/2002,05:53,1005.50,1005.75,1005.50,1005.75,9,5,14.00
02/20/2002,05:54,1005.75,1005.75,1005.75,1005.75,2,0,2.00
02/20/2002,05:55,1006.00,1006.25,1006.00,1006.25,6,0,6.00
02/20/2002,05:56,1006.25,1006.25,1006.25,1006.25,2,0,2.00
02/20/2002,05:57,1006.25,1006.50,1006.25,1006.50,10,0,10.00
02/20/2002,05:58,1006.25,1006.50,1006.25,1006.50,1,1,2.00
02/20/2002,06:01,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/20/2002,06:02,1006.75,1006.75,1006.50,1006.50,4,5,9.00
02/20/2002,06:03,1006.50,1006.50,1006.50,1006.50,0,2,2.00
02/20/2002,06:04,1006.50,1006.50,1006.50,1006.50,0,1,1.00
02/20/2002,06:05,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/20/2002,06:06,1006.75,1006.75,1006.75,1006.75,6,0,6.00
02/20/2002,06:07,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/20/2002,06:08,1006.75,1007.00,1006.75,1007.00,7,0,7.00
02/20/2002,06:09,1007.00,1007.00,1007.00,1007.00,10,0,10.00
02/20/2002,06:11,1007.00,1007.25,1007.00,1007.25,16,0,16.00
02/20/2002,06:12,1007.00,1007.00,1007.00,1007.00,0,6,6.00
02/20/2002,06:13,1006.75,1006.75,1006.75,1006.75,0,8,8.00
02/20/2002,06:14,1006.75,1006.75,1006.75,1006.75,0,6,6.00
02/20/2002,06:15,1006.75,1006.75,1006.75,1006.75,0,2,2.00
02/20/2002,06:18,1006.75,1007.00,1006.75,1007.00,2,1,3.00
02/20/2002,06:19,1007.25,1007.25,1007.25,1007.25,4,0,4.00
02/20/2002,06:20,1007.25,1007.50,1007.25,1007.50,8,0,8.00
02/20/2002,06:21,1007.50,1007.50,1007.50,1007.50,7,0,7.00
02/20/2002,06:22,1007.50,1007.50,1007.50,1007.50,3,0,3.00
02/20/2002,06:23,1007.50,1007.75,1007.50,1007.75,22,0,22.00
02/20/2002,06:24,1008.00,1008.25,1008.00,1008.25,14,0,14.00
02/20/2002,06:25,1007.75,1007.75,1007.75,1007.75,0,20,20.00
02/20/2002,06:26,1007.75,1007.75,1007.75,1007.75,0,1,1.00
02/20/2002,06:27,1007.50,1007.50,1007.50,1007.50,0,1,1.00
02/20/2002,06:28,1007.50,1007.50,1007.50,1007.50,0,2,2.00
02/20/2002,06:29,1007.75,1007.75,1007.50,1007.50,1,6,7.00
02/20/2002,06:30,1007.25,1007.25,1007.25,1007.25,0,5,5.00
02/20/2002,06:31,1007.25,1007.25,1007.25,1007.25,0,6,6.00
02/20/2002,06:32,1007.25,1007.25,1007.25,1007.25,0,2,2.00
02/20/2002,06:34,1007.00,1007.00,1007.00,1007.00,0,2,2.00
02/20/2002,06:35,1007.00,1007.00,1007.00,1007.00,0,1,1.00
02/20/2002,06:36,1007.25,1007.25,1007.25,1007.25,3,0,3.00
02/20/2002,06:37,1007.25,1007.25,1007.25,1007.25,6,0,6.00
02/20/2002,06:38,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/20/2002,06:40,1007.50,1007.50,1007.50,1007.50,12,0,12.00
02/20/2002,06:41,1007.50,1007.50,1007.50,1007.50,5,0,5.00
02/20/2002,06:42,1007.50,1007.50,1007.50,1007.50,29,0,29.00
02/20/2002,06:43,1007.75,1007.75,1007.75,1007.75,28,0,28.00
02/20/2002,06:45,1008.00,1008.00,1008.00,1008.00,2,0,2.00
02/20/2002,06:46,1007.75,1007.75,1007.75,1007.75,0,3,3.00
02/20/2002,06:47,1007.75,1007.75,1007.75,1007.75,0,2,2.00
02/20/2002,06:48,1007.75,1008.00,1007.75,1008.00,1,4,5.00
02/20/2002,06:49,1008.00,1008.25,1008.00,1008.25,55,0,55.00
02/20/2002,06:50,1008.50,1008.50,1008.00,1008.25,8,20,28.00
02/20/2002,06:51,1008.50,1008.75,1008.50,1008.75,27,5,32.00
02/20/2002,06:52,1008.75,1008.75,1008.50,1008.50,9,3,12.00
02/20/2002,06:53,1008.75,1008.75,1008.75,1008.75,8,0,8.00
02/20/2002,06:54,1008.75,1009.00,1008.75,1009.00,19,0,19.00
02/20/2002,06:55,1009.00,1009.25,1009.00,1009.00,29,10,39.00
02/20/2002,06:56,1009.25,1009.25,1009.00,1009.00,13,24,37.00
02/20/2002,06:57,1008.75,1009.50,1008.75,1009.50,60,1,61.00
02/20/2002,06:58,1009.50,1010.25,1009.50,1010.25,68,0,68.00
02/20/2002,06:59,1010.25,1010.75,1010.00,1010.25,72,29,101.00
02/20/2002,07:00,1010.25,1010.50,1010.25,1010.50,38,18,56.00
02/20/2002,07:01,1010.75,1011.00,1010.50,1011.00,49,7,56.00
02/20/2002,07:02,1011.00,1011.25,1011.00,1011.00,48,31,79.00
02/20/2002,07:03,1011.00,1011.25,1010.75,1010.75,1,10,11.00
02/20/2002,07:04,1010.75,1011.00,1010.50,1010.75,8,35,43.00
02/20/2002,07:05,1010.75,1011.00,1010.75,1010.75,4,33,37.00
02/20/2002,07:06,1010.75,1011.00,1010.50,1011.00,51,13,64.00
02/20/2002,07:07,1010.75,1011.00,1010.50,1011.00,20,16,36.00
02/20/2002,07:08,1011.00,1011.00,1010.75,1010.75,16,10,26.00
02/20/2002,07:09,1010.75,1011.00,1010.75,1011.00,2,21,23.00
02/20/2002,07:10,1011.00,1011.00,1010.75,1010.75,3,8,11.00
02/20/2002,07:11,1010.75,1011.00,1010.50,1010.50,19,17,36.00
02/20/2002,07:12,1010.75,1011.00,1010.50,1010.50,42,15,57.00
02/20/2002,07:13,1010.50,1011.00,1010.50,1010.75,4,3,7.00
02/20/2002,07:14,1011.00,1011.00,1011.00,1011.00,19,0,19.00
02/20/2002,07:15,1011.00,1011.00,1011.00,1011.00,31,0,31.00
02/20/2002,07:16,1011.00,1011.00,1011.00,1011.00,33,0,33.00
02/20/2002,07:17,1011.00,1011.00,1010.50,1010.75,20,14,34.00
02/20/2002,07:18,1010.50,1010.75,1010.50,1010.75,23,21,44.00
02/20/2002,07:19,1011.00,1011.00,1010.75,1010.75,3,6,9.00
02/20/2002,07:20,1010.75,1010.75,1010.50,1010.50,0,14,14.00
02/20/2002,07:21,1010.50,1010.75,1010.50,1010.75,6,13,19.00
02/20/2002,07:22,1010.50,1010.50,1010.50,1010.50,0,16,16.00
02/20/2002,07:23,1010.50,1010.50,1010.50,1010.50,0,11,11.00
02/20/2002,07:24,1010.50,1010.75,1010.25,1010.75,11,29,40.00
02/20/2002,07:25,1010.75,1010.75,1010.75,1010.75,71,0,71.00
02/20/2002,07:26,1010.50,1010.50,1010.50,1010.50,0,4,4.00
02/20/2002,07:27,1010.50,1010.50,1010.00,1010.00,33,56,89.00
02/20/2002,07:28,1009.75,1010.25,1009.75,1010.25,6,70,76.00
02/20/2002,07:29,1010.00,1010.00,1010.00,1010.00,0,6,6.00
02/20/2002,07:30,1009.75,1010.00,1009.50,1009.50,10,27,37.00
02/20/2002,07:31,1009.50,1009.75,1009.25,1009.50,8,48,56.00
02/20/2002,07:32,1009.75,1010.25,1009.75,1010.25,26,5,31.00
02/20/2002,07:33,1010.00,1010.25,1009.50,1009.75,29,45,74.00
02/20/2002,07:34,1009.50,1010.00,1009.50,1009.50,37,42,79.00
02/20/2002,07:35,1009.50,1009.50,1008.75,1009.00,5,55,60.00
02/20/2002,07:36,1009.00,1009.25,1008.75,1009.00,24,13,37.00
02/20/2002,07:37,1009.00,1009.50,1009.00,1009.25,31,18,49.00
02/20/2002,07:38,1009.00,1009.00,1008.75,1009.00,20,14,34.00
02/20/2002,07:39,1009.00,1009.00,1008.75,1008.75,22,30,52.00
02/20/2002,07:40,1008.50,1008.75,1008.50,1008.75,35,9,44.00
02/20/2002,07:41,1008.50,1008.50,1008.25,1008.50,2,15,17.00
02/20/2002,07:42,1008.50,1009.00,1008.50,1008.75,18,41,59.00
02/20/2002,07:43,1008.75,1009.00,1008.75,1009.00,3,10,13.00
02/20/2002,07:45,1008.75,1008.75,1008.50,1008.50,10,14,24.00
02/20/2002,07:46,1008.50,1008.75,1008.25,1008.50,29,28,57.00
02/20/2002,07:47,1008.50,1008.75,1008.25,1008.25,5,19,24.00
02/20/2002,07:48,1008.25,1008.50,1008.25,1008.50,11,4,15.00
02/20/2002,07:49,1008.50,1008.75,1008.50,1008.75,27,1,28.00
02/20/2002,07:50,1008.75,1009.25,1008.75,1009.00,31,1,32.00
02/20/2002,07:51,1009.00,1009.25,1009.00,1009.00,15,26,41.00
02/20/2002,07:52,1009.00,1009.25,1009.00,1009.00,1,2,3.00
02/20/2002,07:53,1009.25,1009.25,1009.00,1009.00,12,24,36.00
02/20/2002,07:54,1009.00,1009.00,1009.00,1009.00,0,3,3.00
02/20/2002,07:55,1008.75,1009.00,1008.50,1008.50,1,26,27.00
02/20/2002,07:56,1008.75,1009.00,1008.75,1009.00,22,0,22.00
02/20/2002,07:57,1009.00,1009.25,1009.00,1009.25,31,0,31.00
02/20/2002,07:58,1009.25,1009.50,1009.25,1009.25,7,12,19.00
02/20/2002,07:59,1009.50,1009.75,1009.50,1009.75,22,1,23.00
02/20/2002,08:00,1009.75,1010.00,1009.25,1009.25,8,31,39.00
02/20/2002,08:01,1009.25,1009.50,1009.25,1009.25,4,10,14.00
02/20/2002,08:02,1009.25,1009.50,1009.25,1009.50,14,21,35.00
02/20/2002,08:03,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/20/2002,08:04,1009.75,1009.75,1009.00,1009.25,13,17,30.00
02/20/2002,08:05,1009.25,1009.50,1009.25,1009.50,8,0,8.00
02/20/2002,08:06,1009.50,1009.50,1009.50,1009.50,24,0,24.00
02/20/2002,08:07,1009.50,1009.50,1009.25,1009.25,4,20,24.00
02/20/2002,08:08,1009.25,1009.50,1009.00,1009.00,3,5,8.00
02/20/2002,08:09,1009.25,1009.25,1009.00,1009.00,13,1,14.00
02/20/2002,08:10,1009.25,1009.25,1009.25,1009.25,2,0,2.00
02/20/2002,08:11,1009.00,1009.00,1009.00,1009.00,0,26,26.00
02/20/2002,08:12,1009.00,1009.25,1009.00,1009.00,3,8,11.00
02/20/2002,08:13,1009.00,1009.00,1008.75,1009.00,2,7,9.00
02/20/2002,08:14,1009.00,1009.25,1009.00,1009.00,3,2,5.00
02/20/2002,08:15,1009.25,1009.25,1009.25,1009.25,7,0,7.00
02/20/2002,08:16,1009.25,1009.25,1009.00,1009.00,3,7,10.00
02/20/2002,08:17,1009.00,1009.00,1008.75,1008.75,0,44,44.00
02/20/2002,08:18,1008.50,1008.75,1008.50,1008.75,11,8,19.00
02/20/2002,08:19,1008.75,1008.75,1008.00,1008.00,4,56,60.00
02/20/2002,08:20,1008.25,1008.25,1008.00,1008.00,9,3,12.00
02/20/2002,08:21,1008.00,1008.25,1007.75,1007.75,14,49,63.00
02/20/2002,08:22,1008.00,1008.25,1007.75,1008.00,5,32,37.00
02/20/2002,08:23,1008.25,1008.25,1008.00,1008.25,26,1,27.00
02/20/2002,08:24,1008.25,1008.50,1008.25,1008.50,22,1,23.00
02/20/2002,08:25,1008.25,1008.50,1008.25,1008.25,3,10,13.00
02/20/2002,08:26,1008.25,1008.25,1007.75,1007.75,2,152,154.00
02/20/2002,08:27,1007.75,1008.00,1007.75,1008.00,36,9,45.00
02/20/2002,08:28,1008.00,1008.25,1008.00,1008.25,75,0,75.00
02/20/2002,08:29,1008.25,1008.75,1008.25,1008.50,76,3,79.00
02/20/2002,08:30,1008.75,1008.75,1008.25,1008.75,89,70,159.00
02/20/2002,08:31,1008.75,1008.75,1008.00,1008.50,182,378,560.00
02/20/2002,08:32,1008.50,1008.50,1007.75,1008.00,196,317,513.00
02/20/2002,08:33,1008.00,1009.25,1007.75,1009.00,514,336,850.00
02/20/2002,08:34,1009.00,1009.50,1008.75,1009.25,609,464,1073.00
02/20/2002,08:35,1009.25,1009.50,1008.25,1008.50,263,594,857.00
02/20/2002,08:36,1008.50,1008.50,1008.00,1008.25,600,565,1165.00
02/20/2002,08:37,1008.25,1008.25,1006.75,1007.25,522,734,1256.00
02/20/2002,08:38,1007.25,1008.00,1006.75,1008.00,542,385,927.00
02/20/2002,08:39,1007.75,1008.00,1007.00,1007.50,365,507,872.00
02/20/2002,08:40,1007.25,1008.25,1007.00,1008.25,569,207,776.00
02/20/2002,08:41,1008.00,1008.00,1007.50,1007.75,480,348,828.00
02/20/2002,08:42,1007.75,1008.25,1007.50,1008.25,248,272,520.00
02/20/2002,08:43,1008.25,1008.50,1007.50,1007.75,468,566,1034.00
02/20/2002,08:44,1008.00,1008.00,1006.75,1007.00,386,637,1023.00
02/20/2002,08:45,1006.75,1007.00,1006.25,1006.50,459,576,1035.00
02/20/2002,08:46,1006.25,1007.00,1006.00,1006.50,502,688,1190.00
02/20/2002,08:47,1006.50,1006.75,1006.00,1006.50,406,418,824.00
02/20/2002,08:48,1006.50,1007.00,1006.00,1006.50,750,388,1138.00
02/20/2002,08:49,1006.75,1007.50,1006.50,1006.75,668,439,1107.00
02/20/2002,08:50,1006.75,1007.25,1006.50,1006.75,207,684,891.00
02/20/2002,08:51,1007.00,1007.00,1006.00,1006.25,465,425,890.00
02/20/2002,08:52,1006.25,1007.50,1006.00,1007.50,819,413,1232.00
02/20/2002,08:53,1007.50,1008.25,1007.00,1008.00,976,512,1488.00
02/20/2002,08:54,1008.00,1008.75,1007.75,1008.75,402,204,606.00
02/20/2002,08:55,1008.75,1008.75,1007.75,1008.00,345,558,903.00
02/20/2002,08:56,1008.00,1009.00,1008.00,1009.00,751,306,1057.00
02/20/2002,08:57,1009.00,1009.75,1008.75,1009.75,1027,654,1681.00
02/20/2002,08:58,1009.50,1010.25,1009.50,1009.75,641,429,1070.00
02/20/2002,08:59,1010.00,1010.00,1009.25,1009.50,277,420,697.00
02/20/2002,09:00,1009.75,1010.50,1009.50,1010.25,613,402,1015.00
02/20/2002,09:01,1010.25,1010.25,1009.50,1010.00,283,358,641.00
02/20/2002,09:02,1010.00,1010.25,1009.25,1009.50,366,555,921.00
02/20/2002,09:03,1009.25,1009.50,1008.75,1008.75,187,666,853.00
02/20/2002,09:04,1008.75,1009.25,1008.50,1008.75,326,499,825.00
02/20/2002,09:05,1008.75,1009.25,1008.50,1009.00,598,686,1284.00
02/20/2002,09:06,1009.00,1009.75,1008.75,1009.75,692,314,1006.00
02/20/2002,09:07,1009.50,1009.75,1009.25,1009.50,375,283,658.00
02/20/2002,09:08,1009.50,1009.75,1008.75,1009.00,319,772,1091.00
02/20/2002,09:09,1008.75,1010.25,1008.75,1010.25,630,308,938.00
02/20/2002,09:10,1010.25,1010.75,1009.75,1009.75,635,568,1203.00
02/20/2002,09:11,1009.75,1010.25,1009.75,1010.25,212,193,405.00
02/20/2002,09:12,1010.00,1011.00,1010.00,1010.75,668,289,957.00
02/20/2002,09:13,1011.00,1011.25,1010.75,1011.00,399,372,771.00
02/20/2002,09:14,1011.25,1011.50,1010.50,1010.75,651,858,1509.00
02/20/2002,09:15,1010.75,1010.75,1010.00,1010.25,345,490,835.00
02/20/2002,09:16,1010.50,1010.50,1009.50,1009.75,322,676,998.00
02/20/2002,09:17,1009.75,1009.75,1009.00,1009.75,502,840,1342.00
02/20/2002,09:18,1009.50,1010.00,1009.50,1009.50,288,304,592.00
02/20/2002,09:19,1009.50,1010.25,1009.50,1010.00,229,134,363.00
02/20/2002,09:20,1009.75,1010.25,1009.00,1009.00,239,659,898.00
02/20/2002,09:21,1009.25,1009.25,1008.00,1008.25,454,1137,1591.00
02/20/2002,09:22,1008.25,1008.25,1007.50,1007.75,279,576,855.00
02/20/2002,09:23,1008.00,1008.25,1007.50,1007.75,269,422,691.00
02/20/2002,09:24,1008.00,1008.25,1007.50,1007.75,269,456,725.00
02/20/2002,09:25,1007.50,1008.00,1007.25,1007.75,438,938,1376.00
02/20/2002,09:26,1007.50,1007.75,1006.75,1006.75,334,865,1199.00
02/20/2002,09:27,1006.75,1007.25,1006.25,1007.00,553,567,1120.00
02/20/2002,09:28,1007.00,1007.25,1006.50,1006.75,545,671,1216.00
02/20/2002,09:29,1006.75,1007.50,1006.75,1007.25,569,381,950.00
02/20/2002,09:30,1007.25,1007.50,1006.75,1007.25,419,356,775.00
02/20/2002,09:31,1007.00,1007.50,1006.75,1007.00,242,551,793.00
02/20/2002,09:32,1007.00,1007.50,1006.75,1007.00,609,525,1134.00
02/20/2002,09:33,1007.00,1007.00,1006.00,1006.50,246,791,1037.00
02/20/2002,09:34,1006.50,1006.75,1006.00,1006.75,442,460,902.00
02/20/2002,09:35,1006.50,1007.50,1006.25,1007.50,759,318,1077.00
02/20/2002,09:36,1007.50,1007.75,1007.25,1007.50,371,698,1069.00
02/20/2002,09:37,1007.50,1007.75,1006.75,1007.00,225,757,982.00
02/20/2002,09:38,1006.75,1007.50,1006.50,1007.00,384,583,967.00
02/20/2002,09:39,1007.00,1007.00,1005.00,1005.75,408,1449,1857.00
02/20/2002,09:40,1005.50,1005.75,1004.75,1005.25,388,593,981.00
02/20/2002,09:41,1005.25,1005.50,1004.75,1005.00,411,700,1111.00
02/20/2002,09:42,1005.00,1006.00,1004.75,1005.75,870,625,1495.00
02/20/2002,09:43,1005.75,1006.75,1005.50,1006.25,483,326,809.00
02/20/2002,09:44,1006.50,1006.75,1006.25,1006.50,453,353,806.00
02/20/2002,09:45,1006.50,1006.75,1005.75,1006.50,575,474,1049.00
02/20/2002,09:46,1006.50,1007.00,1006.25,1006.50,256,242,498.00
02/20/2002,09:47,1006.50,1007.00,1006.50,1007.00,316,46,362.00
02/20/2002,09:48,1007.00,1007.00,1006.00,1006.25,206,290,496.00
02/20/2002,09:49,1006.25,1007.00,1006.00,1006.75,353,157,510.00
02/20/2002,09:50,1006.75,1007.25,1006.50,1007.25,367,179,546.00
02/20/2002,09:51,1007.00,1007.50,1007.00,1007.50,382,190,572.00
02/20/2002,09:52,1007.50,1007.75,1007.00,1007.25,373,222,595.00
02/20/2002,09:53,1007.25,1008.00,1007.25,1007.75,374,249,623.00
02/20/2002,09:54,1007.50,1008.25,1007.50,1008.25,736,123,859.00
02/20/2002,09:55,1008.25,1008.50,1007.75,1008.00,301,299,600.00
02/20/2002,09:56,1007.75,1008.00,1007.50,1007.50,323,397,720.00
02/20/2002,09:57,1007.50,1007.50,1007.00,1007.00,99,458,557.00
02/20/2002,09:58,1006.75,1007.50,1006.75,1007.25,270,150,420.00
02/20/2002,09:59,1007.25,1008.00,1007.00,1007.50,295,252,547.00
02/20/2002,10:00,1007.50,1008.00,1007.00,1007.00,171,230,401.00
02/20/2002,10:01,1007.25,1007.25,1006.25,1006.25,266,785,1051.00
02/20/2002,10:02,1006.25,1007.00,1006.00,1006.75,290,101,391.00
02/20/2002,10:03,1007.00,1007.00,1006.25,1006.25,142,485,627.00
02/20/2002,10:04,1006.25,1006.75,1005.75,1005.75,169,579,748.00
02/20/2002,10:05,1005.75,1006.25,1005.50,1005.75,525,563,1088.00
02/20/2002,10:06,1005.75,1006.00,1005.00,1005.25,270,566,836.00
02/20/2002,10:07,1005.50,1005.50,1004.50,1004.75,390,1045,1435.00
02/20/2002,10:08,1004.50,1005.25,1004.50,1005.25,384,233,617.00
02/20/2002,10:09,1005.25,1005.50,1005.00,1005.25,317,279,596.00
02/20/2002,10:10,1005.25,1005.50,1004.00,1004.00,320,1008,1328.00
02/20/2002,10:11,1004.00,1004.50,1003.50,1004.00,396,794,1190.00
02/20/2002,10:12,1003.75,1004.50,1003.75,1004.25,265,181,446.00
02/20/2002,10:13,1004.50,1005.00,1004.00,1004.75,870,375,1245.00
02/20/2002,10:14,1004.75,1005.00,1004.25,1004.75,323,330,653.00
02/20/2002,10:15,1004.75,1005.25,1004.75,1004.75,179,325,504.00
02/20/2002,10:16,1005.00,1005.00,1004.50,1004.75,120,241,361.00
02/20/2002,10:17,1004.75,1004.75,1003.75,1003.75,153,660,813.00
02/20/2002,10:18,1004.00,1004.00,1003.00,1003.25,335,1174,1509.00
02/20/2002,10:19,1003.00,1004.00,1003.00,1004.00,648,201,849.00
02/20/2002,10:20,1003.75,1004.00,1002.75,1003.00,551,603,1154.00
02/20/2002,10:21,1003.00,1003.50,1002.50,1002.50,468,636,1104.00
02/20/2002,10:22,1002.75,1003.75,1002.75,1003.75,687,237,924.00
02/20/2002,10:23,1003.75,1004.25,1003.50,1004.25,469,138,607.00
02/20/2002,10:24,1004.25,1004.25,1004.00,1004.25,352,419,771.00
02/20/2002,10:25,1004.25,1004.50,1003.75,1004.25,413,109,522.00
02/20/2002,10:26,1004.25,1004.50,1004.00,1004.50,50,180,230.00
02/20/2002,10:27,1004.50,1004.50,1004.00,1004.00,78,604,682.00
02/20/2002,10:28,1004.00,1004.25,1003.75,1004.00,153,193,346.00
02/20/2002,10:29,1004.00,1004.25,1004.00,1004.25,256,77,333.00
02/20/2002,10:30,1004.25,1005.00,1004.00,1005.00,832,148,980.00
02/20/2002,10:31,1005.00,1005.25,1004.75,1005.00,640,188,828.00
02/20/2002,10:32,1005.00,1005.25,1004.75,1005.00,133,148,281.00
02/20/2002,10:33,1005.00,1005.25,1005.00,1005.25,125,57,182.00
02/20/2002,10:34,1005.25,1005.50,1005.00,1005.25,127,191,318.00
02/20/2002,10:35,1005.00,1005.00,1004.50,1004.75,74,395,469.00
02/20/2002,10:36,1004.50,1004.75,1004.50,1004.75,214,54,268.00
02/20/2002,10:37,1005.00,1005.00,1004.50,1004.75,65,139,204.00
02/20/2002,10:38,1004.50,1004.75,1004.00,1004.00,51,282,333.00
02/20/2002,10:39,1004.25,1004.25,1003.75,1004.25,209,212,421.00
02/20/2002,10:40,1004.00,1004.75,1003.75,1004.50,204,171,375.00
02/20/2002,10:41,1004.75,1005.25,1004.50,1005.25,300,135,435.00
02/20/2002,10:42,1005.25,1005.25,1004.75,1004.75,21,201,222.00
02/20/2002,10:43,1004.75,1005.00,1004.75,1004.75,147,35,182.00
02/20/2002,10:44,1005.00,1005.00,1004.50,1005.00,290,194,484.00
02/20/2002,10:45,1005.00,1005.25,1004.50,1004.75,131,143,274.00
02/20/2002,10:46,1004.75,1005.00,1004.50,1005.00,173,183,356.00
02/20/2002,10:47,1005.00,1005.00,1004.25,1004.25,52,146,198.00
02/20/2002,10:48,1004.25,1005.00,1004.25,1004.75,329,203,532.00
02/20/2002,10:49,1004.75,1005.00,1004.75,1004.75,79,62,141.00
02/20/2002,10:50,1004.75,1005.50,1004.75,1005.25,320,253,573.00
02/20/2002,10:51,1005.25,1005.50,1004.75,1005.50,216,183,399.00
02/20/2002,10:52,1005.50,1005.75,1005.25,1005.50,216,150,366.00
02/20/2002,10:53,1005.50,1006.00,1005.25,1005.75,247,170,417.00
02/20/2002,10:54,1005.75,1005.75,1005.25,1005.25,118,147,265.00
02/20/2002,10:55,1005.25,1005.50,1005.25,1005.25,28,299,327.00
02/20/2002,10:56,1005.25,1005.25,1004.75,1005.00,171,232,403.00
02/20/2002,10:57,1005.00,1005.25,1005.00,1005.00,55,98,153.00
02/20/2002,10:58,1005.25,1005.25,1004.50,1004.50,78,312,390.00
02/20/2002,10:59,1004.75,1005.00,1004.50,1004.50,59,206,265.00
02/20/2002,11:00,1004.75,1004.75,1004.00,1004.00,93,397,490.00
02/20/2002,11:01,1004.00,1004.00,1003.00,1003.25,362,568,930.00
02/20/2002,11:02,1003.25,1004.00,1003.25,1003.75,377,462,839.00
02/20/2002,11:03,1003.75,1003.75,1001.75,1002.00,244,1456,1700.00
02/20/2002,11:04,1002.00,1002.75,1002.00,1002.50,516,308,824.00
02/20/2002,11:05,1002.25,1002.50,1002.00,1002.50,196,519,715.00
02/20/2002,11:06,1002.50,1002.50,1001.75,1002.00,256,652,908.00
02/20/2002,11:07,1002.00,1002.50,1001.50,1001.75,443,585,1028.00
02/20/2002,11:08,1001.75,1002.25,1001.50,1002.00,267,463,730.00
02/20/2002,11:09,1002.25,1002.25,1001.75,1002.00,280,235,515.00
02/20/2002,11:10,1001.75,1002.75,1001.75,1002.50,514,108,622.00
02/20/2002,11:11,1002.50,1002.75,1002.25,1002.50,83,181,264.00
02/20/2002,11:12,1002.50,1002.75,1002.50,1002.75,119,45,164.00
02/20/2002,11:13,1002.75,1003.00,1002.25,1002.75,268,270,538.00
02/20/2002,11:14,1002.75,1003.00,1002.50,1002.75,111,150,261.00
02/20/2002,11:15,1002.75,1003.00,1001.75,1002.00,250,453,703.00
02/20/2002,11:16,1002.00,1002.75,1002.00,1002.50,272,94,366.00
02/20/2002,11:17,1002.50,1002.75,1001.50,1001.75,122,490,612.00
02/20/2002,11:18,1001.50,1002.00,1001.25,1001.50,133,399,532.00
02/20/2002,11:19,1001.50,1001.75,1001.25,1001.50,149,136,285.00
02/20/2002,11:20,1001.50,1001.50,1000.75,1001.00,225,517,742.00
02/20/2002,11:21,1001.00,1001.50,1001.00,1001.25,183,159,342.00
02/20/2002,11:22,1001.25,1001.50,1000.75,1001.00,108,500,608.00
02/20/2002,11:23,1000.75,1001.25,1000.75,1001.00,342,156,498.00
02/20/2002,11:24,1001.25,1001.25,1000.50,1000.75,151,489,640.00
02/20/2002,11:25,1000.75,1001.00,1000.25,1000.50,433,542,975.00
02/20/2002,11:26,1000.50,1001.00,999.75,999.75,239,695,934.00
02/20/2002,11:27,999.75,1000.25,999.50,1000.00,398,419,817.00
02/20/2002,11:28,1000.00,1000.00,998.50,998.50,283,972,1255.00
02/20/2002,11:29,998.50,999.00,998.00,998.25,421,817,1238.00
02/20/2002,11:30,998.25,998.75,998.00,998.75,822,420,1242.00
02/20/2002,11:31,998.50,998.75,998.00,998.00,106,568,674.00
02/20/2002,11:32,998.00,998.00,997.25,997.50,337,780,1117.00
02/20/2002,11:33,997.50,998.50,997.25,998.25,477,469,946.00
02/20/2002,11:34,998.00,998.75,998.00,998.75,280,102,382.00
02/20/2002,11:35,998.50,998.75,997.75,998.00,144,319,463.00
02/20/2002,11:36,997.75,998.50,997.75,998.50,427,95,522.00
02/20/2002,11:37,998.50,998.75,998.50,998.75,183,59,242.00
02/20/2002,11:38,998.75,999.00,998.50,998.75,115,189,304.00
02/20/2002,11:39,998.75,999.00,998.50,999.00,97,58,155.00
02/20/2002,11:40,999.00,999.00,998.00,998.25,120,244,364.00
02/20/2002,11:41,998.25,999.00,998.25,998.50,193,161,354.00
02/20/2002,11:42,998.50,998.50,998.00,998.25,170,207,377.00
02/20/2002,11:43,998.25,998.50,997.50,998.50,246,297,543.00
02/20/2002,11:44,998.25,998.50,997.50,997.75,317,514,831.00
02/20/2002,11:45,997.50,998.00,997.50,998.00,184,108,292.00
02/20/2002,11:46,998.25,998.50,997.00,997.25,464,738,1202.00
02/20/2002,11:47,997.00,997.25,996.00,996.25,482,1075,1557.00
02/20/2002,11:48,996.50,997.00,996.50,996.75,261,197,458.00
02/20/2002,11:49,997.00,997.50,996.75,997.25,401,129,530.00
02/20/2002,11:50,997.25,997.50,997.00,997.00,18,214,232.00
02/20/2002,11:51,997.00,997.25,996.50,996.50,142,296,438.00
02/20/2002,11:52,996.50,997.00,996.25,997.00,244,52,296.00
02/20/2002,11:53,997.00,997.50,996.75,997.00,307,133,440.00
02/20/2002,11:54,997.00,997.25,996.75,997.00,57,80,137.00
02/20/2002,11:55,997.25,997.75,997.00,997.75,223,25,248.00
02/20/2002,11:56,997.75,998.25,997.50,998.00,256,66,322.00
02/20/2002,11:57,998.00,998.50,998.00,998.25,216,201,417.00
02/20/2002,11:58,998.25,999.00,998.00,998.50,382,175,557.00
02/20/2002,11:59,998.75,999.25,998.50,999.00,323,267,590.00
02/20/2002,12:00,999.25,1000.00,999.00,999.75,650,249,899.00
02/20/2002,12:01,999.75,1000.75,999.50,1000.50,740,252,992.00
02/20/2002,12:02,1000.50,1001.50,1000.25,1001.25,533,267,800.00
02/20/2002,12:03,1001.50,1002.00,1001.00,1001.75,449,487,936.00
02/20/2002,12:04,1002.00,1002.00,1001.00,1001.25,191,392,583.00
02/20/2002,12:05,1001.25,1001.25,1001.00,1001.00,144,212,356.00
02/20/2002,12:06,1001.00,1001.25,1000.50,1001.00,211,329,540.00
02/20/2002,12:07,1001.00,1001.00,1000.50,1000.75,192,173,365.00
02/20/2002,12:08,1000.75,1001.00,1000.50,1001.00,94,184,278.00
02/20/2002,12:09,1000.75,1001.00,1000.50,1001.00,305,105,410.00
02/20/2002,12:10,1001.00,1001.50,1000.75,1001.50,378,64,442.00
02/20/2002,12:11,1001.25,1002.50,1001.25,1002.00,597,250,847.00
02/20/2002,12:12,1002.00,1002.25,1001.50,1001.50,103,239,342.00
02/20/2002,12:13,1001.75,1002.00,1001.50,1001.75,128,180,308.00
02/20/2002,12:14,1001.75,1001.75,1001.00,1001.00,10,253,263.00
02/20/2002,12:15,1001.00,1001.25,1000.50,1000.75,291,371,662.00
02/20/2002,12:16,1001.00,1001.25,1000.75,1000.75,177,168,345.00
02/20/2002,12:17,1001.00,1001.50,1000.50,1001.25,352,147,499.00
02/20/2002,12:18,1001.25,1001.25,1000.75,1001.00,71,125,196.00
02/20/2002,12:19,1001.00,1001.50,1000.75,1001.25,170,47,217.00
02/20/2002,12:20,1001.25,1001.50,1001.25,1001.25,105,111,216.00
02/20/2002,12:21,1001.00,1001.50,1000.75,1001.25,108,106,214.00
02/20/2002,12:22,1001.25,1002.00,1001.25,1002.00,330,141,471.00
02/20/2002,12:23,1002.00,1002.00,1001.75,1001.75,172,135,307.00
02/20/2002,12:24,1001.75,1002.00,1001.75,1001.75,23,107,130.00
02/20/2002,12:25,1001.75,1001.75,1000.75,1001.00,135,434,569.00
02/20/2002,12:26,1001.00,1002.25,1000.75,1002.25,492,281,773.00
02/20/2002,12:27,1002.25,1002.50,1002.00,1002.50,354,57,411.00
02/20/2002,12:28,1002.50,1003.75,1002.25,1003.25,1223,330,1553.00
02/20/2002,12:29,1003.50,1005.00,1003.25,1004.50,722,408,1130.00
02/20/2002,12:30,1004.50,1004.50,1004.00,1004.25,235,237,472.00
02/20/2002,12:31,1004.00,1004.25,1004.00,1004.25,317,105,422.00
02/20/2002,12:32,1004.25,1004.25,1003.50,1004.00,131,390,521.00
02/20/2002,12:33,1003.75,1004.00,1003.50,1003.75,153,80,233.00
02/20/2002,12:34,1003.75,1003.75,1002.50,1003.25,367,871,1238.00
02/20/2002,12:35,1003.25,1003.50,1003.00,1003.50,168,152,320.00
02/20/2002,12:36,1003.50,1004.00,1003.50,1003.75,317,181,498.00
02/20/2002,12:37,1003.75,1004.00,1003.00,1003.50,292,308,600.00
02/20/2002,12:38,1003.25,1003.50,1003.00,1003.00,146,279,425.00
02/20/2002,12:39,1003.00,1003.50,1002.75,1003.25,235,313,548.00
02/20/2002,12:40,1003.25,1003.25,1002.50,1002.75,114,175,289.00
02/20/2002,12:41,1002.50,1003.50,1002.50,1003.50,479,125,604.00
02/20/2002,12:42,1003.75,1004.50,1003.50,1004.50,586,270,856.00
02/20/2002,12:43,1004.50,1005.25,1004.25,1004.75,537,362,899.00
02/20/2002,12:44,1004.75,1005.25,1004.75,1005.00,199,90,289.00
02/20/2002,12:45,1005.00,1005.75,1004.75,1005.75,361,91,452.00
02/20/2002,12:46,1005.50,1005.75,1004.50,1004.50,176,660,836.00
02/20/2002,12:47,1004.75,1005.00,1004.25,1005.00,523,429,952.00
02/20/2002,12:48,1005.00,1005.50,1004.75,1005.50,317,109,426.00
02/20/2002,12:49,1005.50,1005.75,1004.75,1005.50,217,171,388.00
02/20/2002,12:50,1005.50,1005.75,1004.75,1004.75,332,353,685.00
02/20/2002,12:51,1005.00,1006.00,1004.75,1005.50,537,321,858.00
02/20/2002,12:52,1005.50,1005.75,1004.75,1005.25,180,495,675.00
02/20/2002,12:53,1005.25,1005.50,1004.75,1005.00,372,260,632.00
02/20/2002,12:54,1005.00,1005.00,1004.75,1005.00,130,19,149.00
02/20/2002,12:55,1005.25,1005.25,1004.25,1004.25,221,361,582.00
02/20/2002,12:56,1004.25,1004.50,1004.00,1004.50,301,384,685.00
02/20/2002,12:57,1004.50,1004.50,1003.75,1004.25,279,260,539.00
02/20/2002,12:58,1004.25,1004.50,1003.50,1003.75,249,473,722.00
02/20/2002,12:59,1003.75,1003.75,1003.25,1003.75,225,147,372.00
02/20/2002,13:00,1003.75,1004.75,1003.50,1004.75,333,148,481.00
02/20/2002,13:01,1004.75,1005.00,1004.50,1004.75,208,131,339.00
02/20/2002,13:02,1004.75,1005.50,1004.75,1005.00,494,495,989.00
02/20/2002,13:03,1005.25,1006.25,1005.25,1005.75,621,295,916.00
02/20/2002,13:04,1005.50,1006.50,1005.50,1006.50,337,198,535.00
02/20/2002,13:05,1006.50,1007.00,1006.25,1006.75,838,795,1633.00
02/20/2002,13:06,1006.75,1007.00,1006.25,1006.75,342,535,877.00
02/20/2002,13:07,1006.50,1007.25,1006.50,1006.75,430,298,728.00
02/20/2002,13:08,1006.75,1007.50,1006.50,1007.50,618,178,796.00
02/20/2002,13:09,1007.50,1008.00,1007.25,1007.75,568,334,902.00
02/20/2002,13:10,1007.75,1008.25,1007.50,1008.00,331,265,596.00
02/20/2002,13:11,1008.00,1008.00,1007.25,1007.75,279,312,591.00
02/20/2002,13:12,1007.75,1007.75,1007.00,1007.25,321,463,784.00
02/20/2002,13:13,1007.25,1007.50,1007.00,1007.25,144,146,290.00
02/20/2002,13:14,1007.25,1007.75,1007.25,1007.75,137,48,185.00
02/20/2002,13:15,1007.75,1008.75,1007.75,1008.75,649,210,859.00
02/20/2002,13:16,1008.50,1010.00,1008.25,1009.75,1059,510,1569.00
02/20/2002,13:17,1009.75,1010.50,1009.50,1010.50,835,453,1288.00
02/20/2002,13:18,1010.25,1010.75,1010.00,1010.50,449,399,848.00
02/20/2002,13:19,1010.75,1010.75,1010.25,1010.25,252,141,393.00
02/20/2002,13:20,1010.25,1010.50,1009.50,1010.00,204,735,939.00
02/20/2002,13:21,1009.75,1010.25,1009.75,1010.00,175,153,328.00
02/20/2002,13:22,1010.00,1010.25,1009.50,1010.00,423,121,544.00
02/20/2002,13:23,1010.00,1010.25,1009.75,1010.00,96,132,228.00
02/20/2002,13:24,1010.00,1010.25,1009.75,1010.00,154,117,271.00
02/20/2002,13:25,1010.00,1010.25,1009.25,1009.50,255,507,762.00
02/20/2002,13:26,1009.25,1009.75,1008.75,1009.00,467,537,1004.00
02/20/2002,13:27,1009.25,1009.50,1009.00,1009.50,229,61,290.00
02/20/2002,13:28,1009.25,1009.75,1009.25,1009.75,164,217,381.00
02/20/2002,13:29,1009.75,1010.00,1009.50,1010.00,357,34,391.00
02/20/2002,13:30,1010.00,1010.25,1009.75,1010.00,109,197,306.00
02/20/2002,13:31,1009.75,1009.75,1009.25,1009.25,84,495,579.00
02/20/2002,13:32,1009.25,1009.75,1009.00,1009.50,237,105,342.00
02/20/2002,13:33,1009.50,1009.75,1009.00,1009.25,109,120,229.00
02/20/2002,13:34,1009.00,1010.75,1009.00,1010.75,805,289,1094.00
02/20/2002,13:35,1010.50,1011.75,1010.50,1011.75,1024,582,1606.00
02/20/2002,13:36,1011.75,1012.00,1011.25,1011.25,528,618,1146.00
02/20/2002,13:37,1011.25,1011.50,1010.75,1011.00,304,583,887.00
02/20/2002,13:38,1011.25,1012.00,1011.25,1011.75,564,151,715.00
02/20/2002,13:39,1011.75,1014.25,1011.75,1014.00,2136,684,2820.00
02/20/2002,13:40,1014.25,1014.75,1013.75,1014.25,780,1295,2075.00
02/20/2002,13:41,1014.25,1015.50,1014.00,1014.50,708,685,1393.00
02/20/2002,13:42,1014.25,1014.50,1014.00,1014.00,457,559,1016.00
02/20/2002,13:43,1014.00,1014.50,1013.75,1014.25,262,370,632.00
02/20/2002,13:44,1014.00,1014.50,1013.75,1014.00,495,323,818.00
02/20/2002,13:45,1014.25,1014.50,1013.75,1014.00,366,367,733.00
02/20/2002,13:46,1014.25,1014.25,1013.50,1013.75,245,426,671.00
02/20/2002,13:47,1013.75,1014.75,1013.25,1014.25,766,368,1134.00
02/20/2002,13:48,1014.25,1014.75,1014.25,1014.50,313,388,701.00
02/20/2002,13:49,1014.75,1016.50,1014.75,1015.75,1480,644,2124.00
02/20/2002,13:50,1016.00,1016.50,1015.50,1016.00,654,697,1351.00
02/20/2002,13:51,1016.00,1016.25,1015.50,1015.75,305,609,914.00
02/20/2002,13:52,1015.50,1017.50,1015.50,1017.25,1196,486,1682.00
02/20/2002,13:53,1017.25,1018.75,1016.75,1018.75,1295,983,2278.00
02/20/2002,13:54,1018.50,1018.50,1017.75,1018.00,535,638,1173.00
02/20/2002,13:55,1018.25,1018.75,1018.00,1018.25,651,635,1286.00
02/20/2002,13:56,1018.25,1018.75,1017.75,1017.75,394,715,1109.00
02/20/2002,13:57,1017.75,1018.25,1017.50,1018.00,431,389,820.00
02/20/2002,13:58,1018.25,1018.50,1017.50,1017.75,503,719,1222.00
02/20/2002,13:59,1017.75,1019.25,1017.50,1019.25,994,386,1380.00
02/20/2002,14:00,1019.00,1020.00,1018.50,1019.75,1188,762,1950.00
02/20/2002,14:01,1019.50,1019.75,1018.50,1019.00,500,778,1278.00
02/20/2002,14:02,1019.00,1020.25,1018.75,1019.00,1284,1280,2564.00
02/20/2002,14:03,1018.75,1019.75,1018.75,1019.50,476,334,810.00
02/20/2002,14:04,1019.50,1020.00,1018.75,1019.25,589,600,1189.00
02/20/2002,14:05,1019.25,1019.50,1019.00,1019.25,571,408,979.00
02/20/2002,14:06,1019.00,1019.25,1018.25,1018.75,455,394,849.00
02/20/2002,14:07,1018.75,1018.75,1018.25,1018.50,371,354,725.00
02/20/2002,14:08,1018.25,1019.00,1017.50,1017.50,399,856,1255.00
02/20/2002,14:09,1017.75,1017.75,1016.50,1016.75,471,891,1362.00
02/20/2002,14:10,1016.75,1017.00,1016.25,1016.25,337,702,1039.00
02/20/2002,14:11,1016.25,1017.50,1016.25,1017.25,670,377,1047.00
02/20/2002,14:12,1017.25,1017.50,1016.25,1016.75,488,689,1177.00
02/20/2002,14:13,1016.75,1017.00,1016.25,1016.75,351,418,769.00
02/20/2002,14:14,1016.75,1017.25,1016.75,1017.25,626,143,769.00
02/20/2002,14:15,1017.25,1017.50,1016.75,1017.25,410,212,622.00
02/20/2002,14:16,1017.25,1017.50,1016.25,1016.75,250,575,825.00
02/20/2002,14:17,1016.50,1016.75,1015.75,1015.75,305,556,861.00
02/20/2002,14:18,1016.00,1016.00,1015.50,1016.00,387,543,930.00
02/20/2002,14:19,1016.00,1016.50,1015.75,1016.00,266,368,634.00
02/20/2002,14:20,1016.25,1017.00,1016.00,1016.50,673,241,914.00
02/20/2002,14:21,1016.25,1016.75,1016.25,1016.25,167,305,472.00
02/20/2002,14:22,1016.25,1016.75,1015.75,1016.25,406,312,718.00
02/20/2002,14:23,1016.50,1016.50,1016.00,1016.25,256,348,604.00
02/20/2002,14:24,1016.25,1016.50,1016.00,1016.25,357,469,826.00
02/20/2002,14:25,1016.25,1016.50,1015.25,1015.50,263,714,977.00
02/20/2002,14:26,1015.75,1015.75,1015.25,1015.50,223,259,482.00
02/20/2002,14:27,1015.25,1015.25,1014.50,1014.75,382,531,913.00
02/20/2002,14:28,1014.75,1015.50,1014.75,1015.50,807,216,1023.00
02/20/2002,14:29,1015.50,1016.00,1015.25,1015.50,348,260,608.00
02/20/2002,14:30,1015.25,1016.00,1015.00,1016.00,496,271,767.00
02/20/2002,14:31,1016.00,1016.75,1015.75,1016.50,951,351,1302.00
02/20/2002,14:32,1016.50,1017.25,1016.25,1017.00,592,329,921.00
02/20/2002,14:33,1017.00,1018.25,1016.75,1018.00,997,308,1305.00
02/20/2002,14:34,1018.00,1019.25,1018.00,1018.75,1111,647,1758.00
02/20/2002,14:35,1018.50,1018.75,1018.00,1018.00,398,625,1023.00
02/20/2002,14:36,1018.00,1018.50,1017.50,1017.75,484,702,1186.00
02/20/2002,14:37,1017.50,1018.00,1017.25,1017.75,330,436,766.00
02/20/2002,14:38,1017.75,1017.75,1017.25,1017.50,129,469,598.00
02/20/2002,14:39,1017.50,1019.75,1017.25,1019.50,1271,275,1546.00
02/20/2002,14:40,1019.50,1019.75,1018.50,1019.25,700,1018,1718.00
02/20/2002,14:41,1019.00,1019.75,1018.00,1018.00,650,1082,1732.00
02/20/2002,14:42,1018.00,1018.75,1018.00,1018.25,532,465,997.00
02/20/2002,14:43,1018.25,1019.00,1018.00,1018.50,686,518,1204.00
02/20/2002,14:44,1018.50,1019.00,1018.50,1018.50,237,197,434.00
02/20/2002,14:45,1018.50,1020.25,1018.50,1019.75,893,553,1446.00
02/20/2002,14:46,1020.00,1020.75,1019.75,1020.25,1089,771,1860.00
02/20/2002,14:47,1020.25,1021.25,1020.25,1020.75,773,368,1141.00
02/20/2002,14:48,1020.75,1021.75,1020.50,1020.50,567,712,1279.00
02/20/2002,14:49,1020.50,1021.25,1020.25,1020.75,698,216,914.00
02/20/2002,14:50,1021.00,1021.25,1020.50,1020.75,235,613,848.00
02/20/2002,14:51,1020.75,1021.00,1020.50,1020.75,357,452,809.00
02/20/2002,14:52,1020.75,1021.00,1020.25,1020.25,342,679,1021.00
02/20/2002,14:53,1020.50,1020.75,1020.00,1020.50,509,532,1041.00
02/20/2002,14:54,1020.50,1021.00,1020.00,1020.50,639,256,895.00
02/20/2002,14:55,1020.50,1021.00,1020.25,1020.25,573,633,1206.00
02/20/2002,14:56,1020.25,1020.50,1020.00,1020.50,326,454,780.00
02/20/2002,14:57,1020.25,1020.75,1020.00,1020.75,270,388,658.00
02/20/2002,14:58,1020.50,1021.00,1020.50,1020.75,292,352,644.00
02/20/2002,14:59,1020.75,1021.25,1020.75,1020.75,482,275,757.00
02/20/2002,15:00,1021.00,1021.50,1020.25,1021.25,937,408,1345.00
02/20/2002,15:01,1021.25,1022.50,1021.25,1022.00,976,709,1685.00
02/20/2002,15:02,1022.00,1022.00,1021.00,1021.00,385,870,1255.00
02/20/2002,15:03,1021.00,1021.50,1021.00,1021.25,311,132,443.00
02/20/2002,15:04,1021.25,1021.75,1021.00,1021.25,592,386,978.00
02/20/2002,15:05,1021.00,1021.50,1021.00,1021.50,435,260,695.00
02/20/2002,15:06,1021.75,1021.75,1021.00,1021.25,251,299,550.00
02/20/2002,15:07,1021.50,1021.75,1021.25,1021.25,106,131,237.00
02/20/2002,15:08,1021.50,1021.75,1021.25,1021.50,237,24,261.00
02/20/2002,15:09,1021.75,1022.00,1021.50,1021.75,435,43,478.00
02/20/2002,15:10,1021.75,1022.25,1021.50,1022.00,607,334,941.00
02/20/2002,15:11,1021.75,1022.00,1021.75,1021.75,301,77,378.00
02/20/2002,15:12,1022.00,1022.25,1021.50,1021.75,232,142,374.00
02/20/2002,15:13,1022.00,1022.25,1022.00,1022.25,57,92,149.00
02/20/2002,15:14,1022.00,1022.75,1021.75,1022.25,264,432,696.00
02/20/2002,15:15,1022.25,1023.75,1022.25,1023.75,1223,378,1601.00
02/20/2002,15:46,1022.75,1023.50,1022.75,1023.25,125,103,228.00
02/20/2002,15:47,1023.50,1023.75,1023.25,1023.50,5,12,17.00
02/20/2002,15:48,1023.25,1023.50,1023.25,1023.50,6,17,23.00
02/20/2002,15:49,1023.25,1023.50,1023.25,1023.25,6,8,14.00
02/20/2002,15:50,1023.25,1023.25,1023.00,1023.00,0,20,20.00
02/20/2002,15:51,1022.75,1023.25,1022.75,1023.25,6,2,8.00
02/20/2002,15:52,1023.00,1023.00,1023.00,1023.00,0,8,8.00
02/20/2002,15:53,1023.00,1023.00,1023.00,1023.00,0,3,3.00
02/20/2002,15:54,1023.00,1023.00,1022.75,1022.75,0,17,17.00
02/20/2002,15:55,1022.75,1022.75,1022.75,1022.75,0,4,4.00
02/20/2002,15:56,1023.00,1023.00,1022.75,1023.00,5,2,7.00
02/20/2002,15:57,1023.00,1023.00,1023.00,1023.00,50,0,50.00
02/20/2002,15:58,1023.00,1023.00,1022.75,1022.75,1,50,51.00
02/20/2002,15:59,1022.75,1022.75,1022.75,1022.75,0,183,183.00
02/20/2002,16:00,1022.75,1023.00,1022.75,1023.00,5,57,62.00
02/20/2002,17:03,1022.50,1022.50,1022.50,1022.50,0,2,2.00
02/20/2002,17:04,1022.50,1022.75,1022.25,1022.75,1,2,3.00
02/20/2002,17:06,1022.75,1022.75,1022.75,1022.75,2,0,2.00
02/20/2002,17:08,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/20/2002,17:12,1022.75,1022.75,1022.75,1022.75,3,0,3.00
02/20/2002,17:13,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/20/2002,17:14,1023.00,1023.00,1023.00,1023.00,2,0,2.00
02/20/2002,17:16,1023.00,1023.00,1023.00,1023.00,2,0,2.00
02/20/2002,17:18,1022.75,1022.75,1022.75,1022.75,0,1,1.00
02/20/2002,17:20,1022.75,1022.75,1022.75,1022.75,0,1,1.00
02/20/2002,17:21,1022.50,1022.50,1022.50,1022.50,0,1,1.00
02/20/2002,17:22,1022.75,1023.00,1022.75,1022.75,6,2,8.00
02/20/2002,17:29,1022.75,1022.75,1022.75,1022.75,0,1,1.00
02/20/2002,17:32,1022.50,1022.50,1022.25,1022.25,0,42,42.00
02/20/2002,17:37,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/20/2002,17:39,1022.00,1022.25,1022.00,1022.25,1,41,42.00
02/20/2002,17:40,1022.00,1022.00,1022.00,1022.00,0,3,3.00
02/20/2002,17:42,1022.00,1022.00,1022.00,1022.00,0,11,11.00
02/20/2002,17:44,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/20/2002,17:46,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/20/2002,17:48,1022.00,1022.00,1022.00,1022.00,0,3,3.00
02/20/2002,17:49,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/20/2002,17:53,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/20/2002,17:54,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/20/2002,17:58,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/20/2002,18:05,1022.00,1022.00,1022.00,1022.00,0,11,11.00
02/20/2002,18:06,1022.00,1022.00,1022.00,1022.00,0,10,10.00
02/20/2002,18:08,1022.00,1022.25,1022.00,1022.25,1,1,2.00
02/20/2002,18:23,1022.00,1022.00,1022.00,1022.00,0,2,2.00
02/20/2002,18:24,1022.00,1022.00,1022.00,1022.00,0,2,2.00
02/20/2002,18:26,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/20/2002,18:29,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/20/2002,18:30,1021.75,1021.75,1021.75,1021.75,0,1,1.00
02/20/2002,18:33,1022.00,1022.00,1022.00,1022.00,3,0,3.00
02/20/2002,18:37,1022.00,1022.00,1022.00,1022.00,5,0,5.00
02/20/2002,18:43,1022.00,1022.00,1022.00,1022.00,4,0,4.00
02/20/2002,18:46,1022.00,1022.00,1022.00,1022.00,12,0,12.00
02/20/2002,18:48,1022.00,1022.25,1022.00,1022.25,2,0,2.00
02/20/2002,18:51,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/20/2002,18:54,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/20/2002,18:57,1022.25,1022.25,1022.25,1022.25,5,0,5.00
02/20/2002,18:58,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/20/2002,18:59,1022.25,1022.25,1022.25,1022.25,3,0,3.00
02/20/2002,19:00,1022.25,1022.25,1022.25,1022.25,6,0,6.00
02/20/2002,19:01,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/20/2002,19:03,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/20/2002,19:04,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/20/2002,19:06,1022.50,1022.50,1022.50,1022.50,5,0,5.00
02/20/2002,19:07,1022.75,1022.75,1022.75,1022.75,15,0,15.00
02/20/2002,19:08,1022.75,1022.75,1022.75,1022.75,2,0,2.00
02/20/2002,19:09,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/20/2002,19:12,1023.00,1023.00,1023.00,1023.00,2,0,2.00
02/20/2002,19:14,1023.00,1023.00,1023.00,1023.00,6,0,6.00
02/20/2002,19:15,1023.25,1023.25,1023.25,1023.25,16,0,16.00
02/20/2002,19:16,1023.25,1023.50,1023.25,1023.50,6,0,6.00
02/20/2002,19:17,1023.50,1023.50,1023.50,1023.50,8,0,8.00
02/20/2002,19:19,1023.50,1023.50,1023.50,1023.50,6,0,6.00
02/20/2002,19:20,1023.50,1023.75,1023.50,1023.75,5,0,5.00
02/20/2002,19:21,1023.75,1023.75,1023.75,1023.75,4,0,4.00
02/20/2002,19:22,1023.75,1023.75,1023.75,1023.75,2,0,2.00
02/20/2002,19:23,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/20/2002,19:24,1023.50,1023.50,1023.50,1023.50,0,10,10.00
02/20/2002,19:27,1023.50,1023.50,1023.50,1023.50,0,1,1.00
02/20/2002,19:28,1023.25,1023.50,1023.25,1023.50,1,1,2.00
02/20/2002,19:29,1023.50,1023.50,1023.25,1023.25,1,1,2.00
02/20/2002,19:33,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/20/2002,19:34,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/20/2002,19:35,1023.50,1023.50,1023.50,1023.50,6,0,6.00
02/20/2002,19:36,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/20/2002,19:37,1023.50,1023.50,1023.50,1023.50,5,0,5.00
02/20/2002,19:38,1023.50,1023.50,1023.50,1023.50,4,0,4.00
02/20/2002,19:50,1023.50,1023.50,1023.50,1023.50,5,0,5.00
02/20/2002,19:53,1023.25,1023.25,1023.25,1023.25,0,10,10.00
02/20/2002,19:57,1023.25,1023.25,1023.25,1023.25,0,10,10.00
02/20/2002,19:59,1023.50,1023.50,1023.50,1023.50,6,0,6.00
02/20/2002,20:01,1023.50,1023.50,1023.50,1023.50,3,0,3.00
02/20/2002,20:02,1023.25,1023.50,1023.25,1023.50,10,1,11.00
02/20/2002,20:03,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/20/2002,20:11,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/20/2002,20:12,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/20/2002,20:17,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/20/2002,20:18,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/20/2002,20:19,1023.50,1023.50,1023.50,1023.50,6,0,6.00
02/20/2002,20:21,1023.50,1023.50,1023.50,1023.50,3,0,3.00
02/20/2002,20:27,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/20/2002,20:28,1023.50,1023.50,1023.50,1023.50,2,0,2.00
02/20/2002,20:29,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/20/2002,20:33,1023.25,1023.25,1023.25,1023.25,0,1,1.00
02/20/2002,20:37,1023.25,1023.25,1023.25,1023.25,0,2,2.00
02/20/2002,20:40,1023.25,1023.25,1023.25,1023.25,0,6,6.00
02/20/2002,20:41,1023.25,1023.25,1023.25,1023.25,0,3,3.00
02/20/2002,20:42,1023.50,1023.50,1023.50,1023.50,6,0,6.00
02/20/2002,20:45,1023.25,1023.50,1023.25,1023.50,4,7,11.00
02/20/2002,20:50,1023.25,1023.25,1023.25,1023.25,0,4,4.00
02/20/2002,20:51,1023.00,1023.00,1023.00,1023.00,0,11,11.00
02/20/2002,20:52,1022.75,1022.75,1022.75,1022.75,0,14,14.00
02/20/2002,20:53,1022.75,1022.75,1022.75,1022.75,0,3,3.00
02/20/2002,20:54,1022.75,1022.75,1022.75,1022.75,0,3,3.00
02/20/2002,20:58,1022.75,1022.75,1022.50,1022.50,0,20,20.00
02/20/2002,21:02,1022.25,1022.25,1022.25,1022.25,0,23,23.00
02/20/2002,21:03,1022.25,1022.25,1022.25,1022.25,0,11,11.00
02/20/2002,21:04,1022.50,1022.50,1022.50,1022.50,5,0,5.00
02/20/2002,21:05,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/20/2002,21:06,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/20/2002,21:07,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/20/2002,21:09,1022.25,1022.50,1022.25,1022.50,2,3,5.00
02/20/2002,21:10,1022.50,1022.50,1022.50,1022.50,2,0,2.00
02/20/2002,21:15,1022.25,1022.25,1022.25,1022.25,0,2,2.00
02/20/2002,21:18,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/20/2002,21:19,1022.00,1022.00,1022.00,1022.00,0,5,5.00
02/20/2002,21:21,1022.00,1022.00,1022.00,1022.00,0,3,3.00
02/20/2002,21:24,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/20/2002,21:25,1022.25,1022.25,1022.25,1022.25,3,0,3.00
02/20/2002,21:26,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/20/2002,21:27,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/20/2002,21:29,1022.25,1022.25,1022.25,1022.25,5,0,5.00
02/20/2002,21:32,1022.25,1022.25,1022.25,1022.25,3,0,3.00
02/20/2002,21:33,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/20/2002,21:34,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/20/2002,21:39,1022.50,1022.50,1022.50,1022.50,5,0,5.00
02/20/2002,21:42,1022.50,1022.50,1022.50,1022.50,2,0,2.00
02/20/2002,21:48,1022.50,1022.50,1022.50,1022.50,2,0,2.00
02/20/2002,21:51,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/20/2002,21:52,1022.75,1022.75,1022.75,1022.75,3,0,3.00
02/20/2002,21:56,1023.00,1023.00,1022.75,1022.75,1,2,3.00
02/20/2002,21:58,1022.75,1022.75,1022.75,1022.75,0,5,5.00
02/20/2002,22:00,1022.50,1023.25,1022.50,1023.25,11,2,13.00
02/20/2002,23:01,1023.50,1023.50,1023.50,1023.50,2,0,2.00
02/20/2002,23:03,1023.25,1023.25,1023.25,1023.25,0,1,1.00
02/20/2002,23:04,1023.25,1023.25,1023.25,1023.25,0,1,1.00
02/20/2002,23:08,1023.50,1023.50,1023.50,1023.50,3,0,3.00
02/20/2002,23:09,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/20/2002,23:11,1023.75,1024.00,1023.75,1024.00,3,0,3.00
02/20/2002,23:12,1024.00,1024.00,1024.00,1024.00,5,0,5.00
02/20/2002,23:17,1024.00,1024.00,1024.00,1024.00,2,0,2.00
02/20/2002,23:18,1023.75,1023.75,1023.50,1023.50,0,10,10.00
02/20/2002,23:19,1023.50,1023.50,1023.50,1023.50,0,9,9.00
02/20/2002,23:21,1023.75,1023.75,1023.75,1023.75,3,0,3.00
02/20/2002,23:22,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/20/2002,23:25,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/20/2002,23:27,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/20/2002,23:36,1023.75,1023.75,1023.75,1023.75,0,2,2.00
02/20/2002,23:39,1023.75,1023.75,1023.75,1023.75,0,1,1.00
02/20/2002,23:44,1024.00,1024.00,1024.00,1024.00,3,0,3.00
02/20/2002,23:49,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/20/2002,23:52,1024.00,1024.00,1023.75,1023.75,2,2,4.00
02/20/2002,23:56,1023.75,1023.75,1023.75,1023.75,0,1,1.00
02/21/2002,00:08,1024.00,1024.00,1024.00,1024.00,5,0,5.00
02/21/2002,00:19,1023.75,1023.75,1023.75,1023.75,0,2,2.00
02/21/2002,00:20,1023.50,1023.50,1023.50,1023.50,0,2,2.00
02/21/2002,00:23,1023.50,1023.50,1023.50,1023.50,0,1,1.00
02/21/2002,00:24,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/21/2002,00:28,1023.75,1023.75,1023.75,1023.75,2,0,2.00
02/21/2002,00:33,1023.75,1023.75,1023.75,1023.75,2,0,2.00
02/21/2002,00:35,1023.75,1023.75,1023.50,1023.50,1,5,6.00
02/21/2002,00:45,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/21/2002,00:46,1024.25,1024.25,1024.25,1024.25,7,0,7.00
02/21/2002,00:48,1024.00,1024.00,1024.00,1024.00,0,1,1.00
02/21/2002,00:52,1024.00,1024.00,1024.00,1024.00,0,2,2.00
02/21/2002,00:54,1024.00,1024.00,1024.00,1024.00,0,6,6.00
02/21/2002,00:55,1024.00,1024.00,1024.00,1024.00,0,2,2.00
02/21/2002,00:57,1024.00,1024.00,1024.00,1024.00,0,1,1.00
02/21/2002,00:59,1024.00,1024.00,1024.00,1024.00,0,5,5.00
02/21/2002,01:02,1024.00,1024.00,1024.00,1024.00,0,1,1.00
02/21/2002,01:05,1024.00,1024.00,1024.00,1024.00,0,3,3.00
02/21/2002,01:06,1024.00,1024.00,1023.75,1023.75,0,7,7.00
02/21/2002,01:09,1023.75,1023.75,1023.75,1023.75,0,5,5.00
02/21/2002,01:12,1023.50,1023.50,1023.50,1023.50,0,3,3.00
02/21/2002,01:14,1023.50,1023.50,1023.50,1023.50,0,2,2.00
02/21/2002,01:15,1023.50,1023.50,1023.50,1023.50,0,5,5.00
02/21/2002,01:16,1023.50,1023.50,1023.25,1023.25,0,9,9.00
02/21/2002,01:18,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/21/2002,01:20,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/21/2002,01:21,1023.75,1023.75,1023.50,1023.50,2,2,4.00
02/21/2002,01:23,1023.50,1023.50,1023.50,1023.50,0,1,1.00
02/21/2002,01:27,1023.75,1023.75,1023.75,1023.75,2,0,2.00
02/21/2002,01:29,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/21/2002,01:30,1023.50,1023.50,1023.50,1023.50,0,2,2.00
02/21/2002,01:32,1023.50,1023.75,1023.25,1023.25,1,9,10.00
02/21/2002,01:36,1023.25,1023.25,1023.25,1023.25,0,1,1.00
02/21/2002,01:39,1023.00,1023.00,1023.00,1023.00,0,1,1.00
02/21/2002,01:40,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/21/2002,01:41,1023.00,1023.00,1023.00,1023.00,0,1,1.00
02/21/2002,01:44,1022.75,1022.75,1022.75,1022.75,0,4,4.00
02/21/2002,01:45,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/21/2002,01:49,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/21/2002,01:51,1023.25,1023.25,1023.25,1023.25,2,0,2.00
02/21/2002,01:52,1023.50,1023.50,1023.50,1023.50,2,0,2.00
02/21/2002,01:54,1023.25,1023.25,1023.25,1023.25,0,1,1.00
02/21/2002,01:55,1023.25,1023.25,1023.25,1023.25,0,1,1.00
02/21/2002,01:56,1023.50,1023.50,1023.00,1023.00,1,4,5.00
02/21/2002,01:57,1023.00,1023.00,1023.00,1023.00,0,7,7.00
02/21/2002,01:59,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/21/2002,02:00,1023.25,1023.25,1023.25,1023.25,0,1,1.00
02/21/2002,02:01,1023.00,1023.00,1022.75,1022.75,0,8,8.00
02/21/2002,02:03,1022.75,1022.75,1022.75,1022.75,0,1,1.00
02/21/2002,02:04,1022.75,1022.75,1022.75,1022.75,0,10,10.00
02/21/2002,02:05,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/21/2002,02:06,1022.75,1022.75,1022.75,1022.75,0,2,2.00
02/21/2002,02:12,1022.50,1022.50,1022.50,1022.50,0,2,2.00
02/21/2002,02:13,1022.50,1022.50,1022.50,1022.50,0,3,3.00
02/21/2002,02:14,1022.50,1022.50,1022.50,1022.50,0,4,4.00
02/21/2002,02:15,1022.50,1022.50,1022.50,1022.50,0,2,2.00
02/21/2002,02:16,1022.25,1022.25,1022.25,1022.25,0,19,19.00
02/21/2002,02:18,1022.00,1022.00,1021.75,1021.75,0,22,22.00
02/21/2002,02:19,1021.75,1021.75,1021.75,1021.75,0,2,2.00
02/21/2002,02:20,1022.00,1022.00,1022.00,1022.00,6,0,6.00
02/21/2002,02:21,1022.00,1022.00,1022.00,1022.00,11,0,11.00
02/21/2002,02:22,1022.25,1022.50,1022.25,1022.25,17,10,27.00
02/21/2002,02:23,1022.25,1022.25,1022.00,1022.00,0,5,5.00
02/21/2002,02:24,1022.00,1022.00,1021.75,1022.00,5,28,33.00
02/21/2002,02:25,1021.75,1021.75,1021.75,1021.75,0,1,1.00
02/21/2002,02:26,1021.75,1022.00,1021.75,1022.00,2,25,27.00
02/21/2002,02:27,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/21/2002,02:29,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/21/2002,02:30,1022.00,1022.00,1022.00,1022.00,0,5,5.00
02/21/2002,02:34,1022.00,1022.00,1022.00,1022.00,0,2,2.00
02/21/2002,02:35,1022.00,1022.00,1022.00,1022.00,0,5,5.00
02/21/2002,02:36,1022.00,1022.00,1022.00,1022.00,0,4,4.00
02/21/2002,02:37,1022.00,1022.00,1021.75,1021.75,2,13,15.00
02/21/2002,02:38,1021.75,1021.75,1021.75,1021.75,0,3,3.00
02/21/2002,02:39,1021.75,1021.75,1021.75,1021.75,0,12,12.00
02/21/2002,02:40,1021.50,1021.75,1021.50,1021.75,1,4,5.00
02/21/2002,02:43,1022.00,1022.00,1022.00,1022.00,30,0,30.00
02/21/2002,02:45,1022.00,1022.00,1022.00,1022.00,20,0,20.00
02/21/2002,02:46,1022.00,1022.00,1022.00,1022.00,76,0,76.00
02/21/2002,02:47,1021.75,1021.75,1021.75,1021.75,0,2,2.00
02/21/2002,02:48,1022.00,1022.00,1022.00,1022.00,5,0,5.00
02/21/2002,02:50,1022.00,1022.00,1022.00,1022.00,4,0,4.00
02/21/2002,02:51,1021.75,1022.00,1021.75,1021.75,1,4,5.00
02/21/2002,02:52,1022.00,1022.00,1022.00,1022.00,7,0,7.00
02/21/2002,02:53,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/21/2002,02:54,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/21/2002,02:55,1022.00,1022.25,1022.00,1022.25,7,1,8.00
02/21/2002,02:56,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/21/2002,02:59,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/21/2002,03:02,1022.00,1022.00,1022.00,1022.00,0,4,4.00
02/21/2002,03:05,1022.00,1022.00,1022.00,1022.00,0,2,2.00
02/21/2002,03:06,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/21/2002,03:09,1022.00,1022.00,1022.00,1022.00,0,3,3.00
02/21/2002,03:12,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/21/2002,03:13,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/21/2002,03:18,1022.25,1022.50,1022.25,1022.50,8,1,9.00
02/21/2002,03:19,1022.50,1022.50,1022.50,1022.50,22,0,22.00
02/21/2002,03:21,1022.25,1022.25,1022.25,1022.25,0,4,4.00
02/21/2002,03:22,1022.25,1022.25,1022.00,1022.00,0,6,6.00
02/21/2002,03:23,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/21/2002,03:26,1022.25,1022.25,1022.25,1022.25,15,0,15.00
02/21/2002,03:27,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/21/2002,03:30,1022.50,1022.50,1022.50,1022.50,2,0,2.00
02/21/2002,03:31,1022.50,1022.50,1022.50,1022.50,4,0,4.00
02/21/2002,03:35,1022.50,1022.50,1022.50,1022.50,5,0,5.00
02/21/2002,03:36,1022.50,1022.50,1022.50,1022.50,6,0,6.00
02/21/2002,03:37,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/21/2002,03:38,1022.50,1022.50,1022.50,1022.50,3,0,3.00
02/21/2002,03:43,1022.50,1022.50,1022.50,1022.50,5,0,5.00
02/21/2002,03:44,1022.50,1022.50,1022.50,1022.50,66,0,66.00
02/21/2002,03:45,1022.75,1022.75,1022.75,1022.75,3,0,3.00
02/21/2002,03:46,1022.75,1023.00,1022.75,1023.00,43,0,43.00
02/21/2002,03:50,1023.00,1023.00,1023.00,1023.00,3,0,3.00
02/21/2002,03:52,1022.75,1022.75,1022.75,1022.75,0,5,5.00
02/21/2002,03:53,1022.75,1022.75,1022.75,1022.75,0,1,1.00
02/21/2002,03:54,1022.75,1023.00,1022.75,1023.00,1,1,2.00
02/21/2002,03:57,1023.00,1023.00,1023.00,1023.00,6,0,6.00
02/21/2002,03:58,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/21/2002,03:59,1023.00,1023.25,1023.00,1023.25,2,0,2.00
02/21/2002,04:00,1023.25,1023.25,1023.00,1023.00,1,4,5.00
02/21/2002,04:01,1023.00,1023.00,1023.00,1023.00,0,1,1.00
02/21/2002,04:02,1023.00,1023.00,1023.00,1023.00,0,1,1.00
02/21/2002,04:03,1023.25,1023.25,1023.25,1023.25,3,0,3.00
02/21/2002,04:04,1023.00,1023.00,1023.00,1023.00,0,8,8.00
02/21/2002,04:05,1023.00,1023.00,1023.00,1023.00,0,12,12.00
02/21/2002,04:08,1023.00,1023.00,1023.00,1023.00,0,1,1.00
02/21/2002,04:09,1023.00,1023.00,1023.00,1023.00,0,10,10.00
02/21/2002,04:11,1023.00,1023.00,1023.00,1023.00,0,7,7.00
02/21/2002,04:15,1022.75,1022.75,1022.75,1022.75,0,1,1.00
02/21/2002,04:16,1022.50,1022.50,1022.50,1022.50,0,15,15.00
02/21/2002,04:18,1022.75,1023.00,1022.50,1022.50,2,1,3.00
02/21/2002,04:19,1022.75,1022.75,1022.75,1022.75,2,0,2.00
02/21/2002,04:20,1022.50,1022.75,1022.25,1022.75,13,5,18.00
02/21/2002,04:21,1022.50,1022.50,1022.25,1022.25,0,6,6.00
02/21/2002,04:22,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/21/2002,04:23,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/21/2002,04:24,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/21/2002,04:26,1022.50,1022.50,1022.50,1022.50,0,2,2.00
02/21/2002,04:27,1022.50,1022.50,1022.50,1022.50,0,1,1.00
02/21/2002,04:29,1022.50,1022.50,1022.50,1022.50,0,1,1.00
02/21/2002,04:31,1022.25,1022.25,1022.25,1022.25,0,2,2.00
02/21/2002,04:35,1022.50,1022.50,1022.50,1022.50,5,0,5.00
02/21/2002,04:36,1022.75,1022.75,1022.75,1022.75,6,0,6.00
02/21/2002,04:37,1023.00,1023.00,1022.75,1022.75,1,1,2.00
02/21/2002,04:38,1022.75,1022.75,1022.75,1022.75,0,1,1.00
02/21/2002,04:40,1022.75,1022.75,1022.75,1022.75,0,4,4.00
02/21/2002,04:41,1022.75,1022.75,1022.75,1022.75,0,2,2.00
02/21/2002,04:42,1022.50,1022.50,1022.50,1022.50,0,2,2.00
02/21/2002,04:43,1022.50,1022.50,1022.25,1022.25,0,21,21.00
02/21/2002,04:46,1022.25,1022.25,1022.00,1022.25,3,3,6.00
02/21/2002,04:47,1022.25,1022.25,1022.00,1022.00,4,7,11.00
02/21/2002,04:48,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/21/2002,04:49,1021.75,1021.75,1021.75,1021.75,0,5,5.00
02/21/2002,04:53,1021.75,1021.75,1021.75,1021.75,0,2,2.00
02/21/2002,04:54,1021.50,1021.50,1021.00,1021.00,0,74,74.00
02/21/2002,04:55,1021.00,1021.25,1021.00,1021.25,5,2,7.00
02/21/2002,04:56,1021.00,1021.00,1021.00,1021.00,0,1,1.00
02/21/2002,04:57,1021.00,1021.25,1020.75,1021.25,5,8,13.00
02/21/2002,04:59,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/21/2002,05:00,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/21/2002,05:01,1021.75,1021.75,1021.50,1021.50,2,1,3.00
02/21/2002,05:02,1021.50,1021.50,1021.50,1021.50,0,3,3.00
02/21/2002,05:03,1021.75,1021.75,1021.75,1021.75,8,0,8.00
02/21/2002,05:04,1022.25,1022.25,1022.25,1022.25,5,0,5.00
02/21/2002,05:05,1022.25,1022.25,1022.25,1022.25,12,0,12.00
02/21/2002,05:06,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/21/2002,05:07,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/21/2002,05:08,1022.00,1022.25,1022.00,1022.25,1,1,2.00
02/21/2002,05:09,1022.00,1022.00,1021.75,1021.75,0,6,6.00
02/21/2002,05:10,1021.75,1021.75,1021.75,1021.75,0,2,2.00
02/21/2002,05:11,1021.75,1021.75,1021.50,1021.50,0,28,28.00
02/21/2002,05:12,1021.50,1021.50,1021.50,1021.50,0,5,5.00
02/21/2002,05:15,1021.25,1021.25,1021.25,1021.25,0,8,8.00
02/21/2002,05:16,1021.25,1021.25,1021.00,1021.25,25,7,32.00
02/21/2002,05:17,1021.00,1021.00,1021.00,1021.00,0,4,4.00
02/21/2002,05:19,1021.25,1021.25,1021.25,1021.25,7,0,7.00
02/21/2002,05:20,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/21/2002,05:22,1021.50,1021.50,1021.50,1021.50,3,0,3.00
02/21/2002,05:23,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/21/2002,05:24,1021.25,1021.25,1021.25,1021.25,0,7,7.00
02/21/2002,05:25,1021.00,1021.00,1020.75,1020.75,0,14,14.00
02/21/2002,05:26,1020.75,1020.75,1020.50,1020.75,3,12,15.00
02/21/2002,05:27,1020.75,1020.75,1020.75,1020.75,7,0,7.00
02/21/2002,05:28,1020.75,1020.75,1020.50,1020.50,2,10,12.00
02/21/2002,05:29,1020.50,1020.50,1020.00,1020.25,7,25,32.00
02/21/2002,05:30,1020.25,1020.25,1020.00,1020.00,0,25,25.00
02/21/2002,05:31,1020.00,1020.00,1020.00,1020.00,0,2,2.00
02/21/2002,05:32,1020.25,1020.50,1020.25,1020.50,74,0,74.00
02/21/2002,05:33,1020.50,1020.75,1020.50,1020.75,63,0,63.00
02/21/2002,05:34,1021.00,1021.00,1021.00,1021.00,5,0,5.00
02/21/2002,05:35,1021.25,1021.25,1021.00,1021.00,3,4,7.00
02/21/2002,05:36,1020.75,1021.00,1020.75,1021.00,11,4,15.00
02/21/2002,05:37,1021.00,1021.00,1021.00,1021.00,9,0,9.00
02/21/2002,05:38,1021.25,1021.25,1021.25,1021.25,14,0,14.00
02/21/2002,05:39,1021.25,1021.25,1021.00,1021.00,1,3,4.00
02/21/2002,05:41,1021.25,1021.25,1021.25,1021.25,3,0,3.00
02/21/2002,05:42,1021.25,1021.25,1021.25,1021.25,3,0,3.00
02/21/2002,05:43,1021.25,1021.25,1021.00,1021.00,3,3,6.00
02/21/2002,05:44,1021.00,1021.00,1021.00,1021.00,0,6,6.00
02/21/2002,05:45,1020.75,1021.25,1020.75,1021.25,4,2,6.00
02/21/2002,05:46,1021.25,1021.50,1021.25,1021.25,4,2,6.00
02/21/2002,05:47,1021.25,1021.25,1021.25,1021.25,0,1,1.00
02/21/2002,05:48,1021.25,1021.25,1021.25,1021.25,0,9,9.00
02/21/2002,05:49,1021.25,1021.25,1021.25,1021.25,0,5,5.00
02/21/2002,05:50,1021.25,1021.50,1021.25,1021.50,10,2,12.00
02/21/2002,05:51,1021.75,1021.75,1021.75,1021.75,18,0,18.00
02/21/2002,05:52,1022.00,1022.25,1022.00,1022.00,10,8,18.00
02/21/2002,05:53,1021.75,1021.75,1021.75,1021.75,0,10,10.00
02/21/2002,05:54,1022.00,1022.00,1021.75,1021.75,1,1,2.00
02/21/2002,05:55,1021.75,1022.00,1021.75,1021.75,1,9,10.00
02/21/2002,05:56,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/21/2002,05:57,1022.25,1022.75,1022.25,1022.75,9,0,9.00
02/21/2002,05:58,1022.50,1022.50,1022.50,1022.50,0,1,1.00
02/21/2002,05:59,1022.50,1022.50,1022.50,1022.50,0,2,2.00
02/21/2002,06:00,1022.75,1022.75,1022.50,1022.50,6,2,8.00
02/21/2002,06:01,1022.50,1022.75,1022.50,1022.75,5,3,8.00
02/21/2002,06:02,1022.50,1022.50,1022.50,1022.50,0,7,7.00
02/21/2002,06:03,1022.50,1022.50,1022.50,1022.50,0,2,2.00
02/21/2002,06:04,1022.50,1022.50,1022.50,1022.50,0,1,1.00
02/21/2002,06:05,1022.25,1022.25,1022.00,1022.00,0,39,39.00
02/21/2002,06:06,1022.25,1022.25,1022.25,1022.25,10,0,10.00
02/21/2002,06:07,1022.50,1022.50,1022.50,1022.50,17,0,17.00
02/21/2002,06:08,1022.75,1022.75,1022.75,1022.75,6,0,6.00
02/21/2002,06:09,1022.75,1022.75,1022.75,1022.75,7,0,7.00
02/21/2002,06:10,1023.00,1023.00,1023.00,1023.00,5,0,5.00
02/21/2002,06:11,1023.00,1023.00,1022.75,1022.75,18,1,19.00
02/21/2002,06:12,1022.75,1023.00,1022.75,1023.00,2,5,7.00
02/21/2002,06:13,1022.50,1022.50,1022.50,1022.50,0,6,6.00
02/21/2002,06:14,1022.25,1022.50,1022.25,1022.50,5,1,6.00
02/21/2002,06:15,1022.50,1022.50,1022.50,1022.50,8,0,8.00
02/21/2002,06:16,1022.50,1022.50,1022.25,1022.50,14,2,16.00
02/21/2002,06:17,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/21/2002,06:18,1022.25,1022.50,1022.25,1022.50,11,1,12.00
02/21/2002,06:19,1022.25,1022.25,1022.00,1022.00,0,20,20.00
02/21/2002,06:20,1022.00,1022.00,1021.50,1021.75,3,44,47.00
02/21/2002,06:21,1021.75,1021.75,1021.75,1021.75,4,0,4.00
02/21/2002,06:23,1021.75,1022.00,1021.75,1022.00,129,0,129.00
02/21/2002,06:25,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/21/2002,06:26,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/21/2002,06:27,1022.00,1022.00,1022.00,1022.00,0,28,28.00
02/21/2002,06:29,1022.00,1022.25,1022.00,1022.25,1,2,3.00
02/21/2002,06:30,1022.25,1022.50,1022.25,1022.50,9,0,9.00
02/21/2002,06:31,1022.50,1022.50,1022.50,1022.50,9,0,9.00
02/21/2002,06:32,1022.50,1022.50,1022.50,1022.50,2,0,2.00
02/21/2002,06:33,1022.25,1022.25,1021.75,1022.00,10,14,24.00
02/21/2002,06:34,1021.75,1021.75,1021.75,1021.75,0,22,22.00
02/21/2002,06:35,1021.75,1021.75,1021.25,1021.25,0,5,5.00
02/21/2002,06:36,1021.25,1021.50,1021.00,1021.00,3,32,35.00
02/21/2002,06:37,1021.25,1021.25,1021.00,1021.00,18,1,19.00
02/21/2002,06:38,1021.00,1021.00,1020.50,1021.00,2,19,21.00
02/21/2002,06:39,1021.00,1021.25,1020.75,1020.75,22,11,33.00
02/21/2002,06:40,1020.75,1021.00,1020.75,1021.00,4,9,13.00
02/21/2002,06:41,1021.00,1021.00,1020.75,1020.75,10,1,11.00
02/21/2002,06:42,1020.75,1021.00,1020.75,1021.00,42,20,62.00
02/21/2002,06:43,1020.75,1020.75,1020.75,1020.75,0,26,26.00
02/21/2002,06:44,1020.75,1021.00,1020.75,1021.00,60,3,63.00
02/21/2002,06:45,1021.25,1021.50,1021.00,1021.50,26,1,27.00
02/21/2002,06:46,1021.25,1021.75,1021.25,1021.50,74,2,76.00
02/21/2002,06:47,1021.75,1021.75,1021.75,1021.75,124,0,124.00
02/21/2002,06:48,1021.50,1021.50,1021.50,1021.50,0,7,7.00
02/21/2002,06:49,1021.50,1021.50,1021.50,1021.50,0,2,2.00
02/21/2002,06:50,1021.50,1021.50,1021.25,1021.25,0,158,158.00
02/21/2002,06:51,1021.25,1021.50,1021.25,1021.50,60,21,81.00
02/21/2002,06:52,1021.75,1021.75,1021.50,1021.50,32,15,47.00
02/21/2002,06:53,1021.50,1021.50,1021.50,1021.50,0,6,6.00
02/21/2002,06:54,1021.25,1021.50,1021.25,1021.50,1,1,2.00
02/21/2002,06:55,1021.50,1021.50,1021.50,1021.50,19,0,19.00
02/21/2002,06:56,1021.50,1021.50,1021.00,1021.25,10,13,23.00
02/21/2002,06:57,1021.00,1021.50,1021.00,1021.50,15,53,68.00
02/21/2002,06:58,1021.50,1021.50,1021.25,1021.50,12,4,16.00
02/21/2002,06:59,1021.25,1021.25,1020.75,1020.75,0,20,20.00
02/21/2002,07:00,1020.75,1020.75,1020.00,1020.50,3,41,44.00
02/21/2002,07:01,1020.50,1021.00,1020.50,1021.00,29,15,44.00
02/21/2002,07:02,1021.00,1021.00,1020.75,1020.75,3,19,22.00
02/21/2002,07:03,1021.00,1021.00,1021.00,1021.00,11,0,11.00
02/21/2002,07:04,1021.00,1021.25,1020.75,1021.00,9,13,22.00
02/21/2002,07:05,1020.75,1020.75,1020.75,1020.75,0,7,7.00
02/21/2002,07:06,1020.75,1020.75,1020.25,1020.50,16,26,42.00
02/21/2002,07:07,1020.50,1020.50,1020.25,1020.50,9,1,10.00
02/21/2002,07:09,1020.50,1020.75,1020.50,1020.75,16,0,16.00
02/21/2002,07:10,1020.75,1020.75,1020.25,1020.25,2,45,47.00
02/21/2002,07:11,1020.25,1020.50,1020.00,1020.25,9,31,40.00
02/21/2002,07:12,1020.25,1020.25,1019.75,1020.00,4,25,29.00
02/21/2002,07:13,1020.25,1020.50,1019.75,1020.50,28,3,31.00
02/21/2002,07:14,1020.50,1020.75,1020.25,1020.25,49,8,57.00
02/21/2002,07:15,1020.25,1020.50,1020.25,1020.25,40,7,47.00
02/21/2002,07:16,1020.50,1020.75,1020.25,1020.50,60,2,62.00
02/21/2002,07:17,1020.50,1020.50,1020.50,1020.50,0,16,16.00
02/21/2002,07:18,1020.50,1020.75,1019.75,1020.00,10,27,37.00
02/21/2002,07:19,1020.00,1020.25,1019.75,1020.25,69,46,115.00
02/21/2002,07:20,1020.25,1020.25,1020.25,1020.25,6,0,6.00
02/21/2002,07:21,1020.25,1020.25,1020.00,1020.00,18,15,33.00
02/21/2002,07:22,1020.00,1020.25,1020.00,1020.00,46,7,53.00
02/21/2002,07:23,1020.25,1020.25,1020.25,1020.25,6,0,6.00
02/21/2002,07:24,1020.00,1020.25,1019.75,1019.75,1,44,45.00
02/21/2002,07:25,1019.75,1019.75,1019.50,1019.50,0,57,57.00
02/21/2002,07:26,1019.50,1019.75,1019.50,1019.75,10,41,51.00
02/21/2002,07:27,1019.50,1019.75,1019.25,1019.75,6,17,23.00
02/21/2002,07:28,1019.75,1019.75,1019.25,1019.25,6,41,47.00
02/21/2002,07:29,1019.25,1019.50,1019.25,1019.50,10,29,39.00
02/21/2002,07:30,1019.50,1019.50,1018.75,1019.00,14,52,66.00
02/21/2002,07:31,1018.75,1018.75,1018.00,1018.25,75,125,200.00
02/21/2002,07:32,1018.50,1018.75,1018.25,1018.75,52,29,81.00
02/21/2002,07:33,1018.50,1019.25,1018.50,1019.25,45,6,51.00
02/21/2002,07:34,1019.00,1019.50,1019.00,1019.25,82,11,93.00
02/21/2002,07:35,1019.25,1020.00,1019.25,1019.75,34,7,41.00
02/21/2002,07:36,1020.00,1020.00,1019.75,1019.75,58,15,73.00
02/21/2002,07:37,1020.00,1020.00,1019.75,1019.75,35,17,52.00
02/21/2002,07:38,1019.75,1019.75,1019.50,1019.75,12,2,14.00
02/21/2002,07:39,1019.75,1019.75,1019.50,1019.50,11,50,61.00
02/21/2002,07:40,1019.50,1019.75,1019.50,1019.50,1,15,16.00
02/21/2002,07:41,1019.75,1019.75,1019.50,1019.50,35,15,50.00
02/21/2002,07:42,1019.50,1019.50,1019.25,1019.25,0,36,36.00
02/21/2002,07:43,1019.25,1019.25,1018.75,1019.00,16,72,88.00
02/21/2002,07:44,1019.00,1019.00,1018.75,1018.75,8,36,44.00
02/21/2002,07:45,1018.75,1019.00,1018.75,1019.00,13,15,28.00
02/21/2002,07:46,1019.00,1019.25,1019.00,1019.25,68,0,68.00
02/21/2002,07:47,1019.25,1019.50,1019.25,1019.50,3,0,3.00
02/21/2002,07:48,1019.50,1019.75,1019.50,1019.75,34,0,34.00
02/21/2002,07:49,1019.75,1019.75,1019.50,1019.75,60,1,61.00
02/21/2002,07:50,1019.75,1019.75,1019.75,1019.75,26,0,26.00
02/21/2002,07:51,1019.50,1019.75,1019.25,1019.25,1,18,19.00
02/21/2002,07:52,1019.25,1019.25,1019.00,1019.00,4,47,51.00
02/21/2002,07:53,1019.00,1019.25,1018.75,1018.75,21,26,47.00
02/21/2002,07:54,1018.75,1019.00,1018.75,1019.00,30,11,41.00
02/21/2002,07:55,1019.00,1019.25,1019.00,1019.25,43,1,44.00
02/21/2002,07:56,1019.50,1019.50,1019.25,1019.25,2,21,23.00
02/21/2002,07:57,1019.25,1019.25,1019.00,1019.25,8,24,32.00
02/21/2002,07:58,1019.50,1019.75,1019.50,1019.75,43,0,43.00
02/21/2002,07:59,1019.50,1019.50,1019.25,1019.25,0,29,29.00
02/21/2002,08:00,1019.50,1019.50,1019.25,1019.50,11,1,12.00
02/21/2002,08:01,1019.50,1019.50,1019.50,1019.50,64,0,64.00
02/21/2002,08:02,1019.50,1019.50,1019.00,1019.00,10,11,21.00
02/21/2002,08:03,1019.25,1019.25,1019.00,1019.00,1,12,13.00
02/21/2002,08:04,1018.75,1018.75,1018.50,1018.75,4,20,24.00
02/21/2002,08:05,1018.50,1018.75,1018.50,1018.50,17,18,35.00
02/21/2002,08:06,1018.25,1018.25,1018.00,1018.25,16,32,48.00
02/21/2002,08:07,1018.50,1018.75,1018.25,1018.50,20,8,28.00
02/21/2002,08:08,1018.50,1018.75,1018.50,1018.75,29,1,30.00
02/21/2002,08:09,1018.75,1019.00,1018.50,1018.50,5,17,22.00
02/21/2002,08:10,1018.50,1018.75,1018.50,1018.75,10,2,12.00
02/21/2002,08:11,1018.75,1018.75,1018.75,1018.75,17,0,17.00
02/21/2002,08:12,1018.75,1018.75,1018.00,1018.00,2,55,57.00
02/21/2002,08:13,1018.25,1018.75,1018.25,1018.75,37,0,37.00
02/21/2002,08:14,1018.75,1019.25,1018.75,1019.25,25,23,48.00
02/21/2002,08:15,1018.75,1019.00,1018.50,1018.75,14,28,42.00
02/21/2002,08:16,1018.75,1018.75,1018.25,1018.25,9,43,52.00
02/21/2002,08:17,1018.50,1018.75,1018.25,1018.50,6,4,10.00
02/21/2002,08:18,1018.50,1018.50,1018.25,1018.25,8,1,9.00
02/21/2002,08:19,1018.75,1018.75,1018.25,1018.50,24,9,33.00
02/21/2002,08:20,1018.50,1019.00,1018.50,1018.75,9,1,10.00
02/21/2002,08:21,1018.75,1018.75,1018.50,1018.50,0,5,5.00
02/21/2002,08:22,1018.50,1018.50,1018.25,1018.25,0,48,48.00
02/21/2002,08:23,1018.00,1018.50,1018.00,1018.50,17,6,23.00
02/21/2002,08:24,1018.50,1018.50,1018.25,1018.25,1,1,2.00
02/21/2002,08:25,1018.50,1018.50,1017.75,1018.00,17,79,96.00
02/21/2002,08:26,1018.00,1018.00,1017.75,1017.75,7,29,36.00
02/21/2002,08:27,1017.50,1017.75,1017.50,1017.75,24,8,32.00
02/21/2002,08:28,1017.50,1017.50,1017.25,1017.25,11,205,216.00
02/21/2002,08:29,1017.00,1017.25,1017.00,1017.25,18,147,165.00
02/21/2002,08:30,1017.25,1017.50,1016.75,1017.00,251,386,637.00
02/21/2002,08:31,1017.25,1018.00,1017.00,1017.75,575,573,1148.00
02/21/2002,08:32,1017.75,1018.25,1017.25,1018.00,565,407,972.00
02/21/2002,08:33,1018.00,1018.75,1017.75,1018.25,839,584,1423.00
02/21/2002,08:34,1018.25,1018.75,1018.00,1018.25,498,438,936.00
02/21/2002,08:35,1018.25,1019.00,1018.00,1019.00,718,523,1241.00
02/21/2002,08:36,1019.00,1019.50,1018.75,1019.25,593,553,1146.00
02/21/2002,08:37,1019.00,1019.50,1018.75,1019.25,281,485,766.00
02/21/2002,08:38,1019.25,1020.25,1019.00,1020.00,769,329,1098.00
02/21/2002,08:39,1019.75,1020.50,1019.75,1020.00,497,260,757.00
02/21/2002,08:40,1020.00,1020.50,1019.25,1019.50,556,538,1094.00
02/21/2002,08:41,1019.50,1020.00,1019.00,1019.00,670,731,1401.00
02/21/2002,08:42,1019.25,1019.25,1018.00,1018.00,389,737,1126.00
02/21/2002,08:43,1018.00,1018.25,1017.75,1018.00,502,546,1048.00
02/21/2002,08:44,1018.00,1018.50,1017.50,1018.00,555,633,1188.00
02/21/2002,08:45,1018.00,1018.00,1017.50,1017.75,426,460,886.00
02/21/2002,08:46,1017.75,1018.25,1017.50,1018.25,794,392,1186.00
02/21/2002,08:47,1018.25,1019.00,1017.75,1018.75,684,311,995.00
02/21/2002,08:48,1018.75,1019.50,1018.50,1018.50,629,681,1310.00
02/21/2002,08:49,1018.50,1018.75,1016.75,1016.75,760,1291,2051.00
02/21/2002,08:50,1016.75,1017.50,1016.75,1017.25,911,681,1592.00
02/21/2002,08:51,1017.25,1017.25,1016.50,1016.75,416,1041,1457.00
02/21/2002,08:52,1016.75,1017.50,1016.50,1017.50,477,327,804.00
02/21/2002,08:53,1017.50,1017.50,1017.00,1017.00,279,244,523.00
02/21/2002,08:54,1017.25,1017.75,1017.00,1017.25,334,367,701.00
02/21/2002,08:55,1017.25,1018.00,1017.00,1017.00,485,685,1170.00
02/21/2002,08:56,1017.25,1017.25,1016.50,1016.75,590,583,1173.00
02/21/2002,08:57,1016.75,1017.50,1016.50,1017.25,367,264,631.00
02/21/2002,08:58,1017.25,1019.00,1017.25,1018.50,1083,501,1584.00
02/21/2002,08:59,1018.75,1020.00,1018.50,1020.00,842,262,1104.00
02/21/2002,09:00,1020.00,1020.00,1019.50,1020.00,604,466,1070.00
02/21/2002,09:01,1019.75,1020.50,1018.25,1019.50,729,650,1379.00
02/21/2002,09:02,1019.50,1020.00,1018.50,1019.00,645,778,1423.00
02/21/2002,09:03,1018.75,1019.75,1018.75,1019.50,769,519,1288.00
02/21/2002,09:04,1019.50,1019.50,1018.50,1019.00,245,490,735.00
02/21/2002,09:05,1019.00,1019.00,1017.25,1017.50,643,1136,1779.00
02/21/2002,09:06,1017.50,1017.75,1016.75,1017.50,600,677,1277.00
02/21/2002,09:07,1017.25,1017.75,1016.75,1017.50,458,415,873.00
02/21/2002,09:08,1017.50,1018.75,1017.25,1018.75,769,323,1092.00
02/21/2002,09:09,1018.75,1019.25,1018.25,1018.50,511,660,1171.00
02/21/2002,09:10,1018.50,1019.50,1018.50,1019.25,481,282,763.00
02/21/2002,09:11,1019.25,1020.50,1019.25,1020.25,844,527,1371.00
02/21/2002,09:12,1020.25,1021.50,1020.25,1021.50,1359,440,1799.00
02/21/2002,09:13,1021.50,1022.50,1021.25,1022.25,960,472,1432.00
02/21/2002,09:14,1022.25,1022.75,1021.75,1022.25,920,1176,2096.00
02/21/2002,09:15,1022.00,1022.50,1021.75,1022.00,474,942,1416.00
02/21/2002,09:16,1022.00,1023.00,1022.00,1022.75,839,753,1592.00
02/21/2002,09:17,1022.75,1023.00,1021.25,1021.25,293,1208,1501.00
02/21/2002,09:18,1021.25,1021.50,1020.75,1021.00,521,686,1207.00
02/21/2002,09:19,1021.25,1021.75,1020.75,1021.25,425,261,686.00
02/21/2002,09:20,1021.50,1021.75,1021.00,1021.25,505,160,665.00
02/21/2002,09:21,1021.25,1021.50,1020.75,1021.25,359,578,937.00
02/21/2002,09:22,1021.25,1021.25,1020.50,1020.75,166,591,757.00
02/21/2002,09:23,1020.75,1021.00,1019.75,1020.50,574,1035,1609.00
02/21/2002,09:24,1020.25,1020.75,1020.25,1020.75,345,271,616.00
02/21/2002,09:25,1020.75,1021.25,1020.75,1021.00,635,338,973.00
02/21/2002,09:26,1021.00,1021.00,1020.25,1020.25,262,641,903.00
02/21/2002,09:27,1020.25,1020.25,1019.75,1019.75,345,329,674.00
02/21/2002,09:28,1020.00,1020.00,1019.50,1020.00,657,497,1154.00
02/21/2002,09:29,1020.25,1020.25,1019.25,1019.50,426,743,1169.00
02/21/2002,09:30,1019.75,1020.25,1019.50,1020.25,639,268,907.00
02/21/2002,09:31,1020.50,1021.50,1020.00,1021.25,1074,879,1953.00
02/21/2002,09:32,1021.00,1021.50,1020.50,1020.50,277,905,1182.00
02/21/2002,09:33,1020.75,1020.75,1019.75,1020.00,590,894,1484.00
02/21/2002,09:34,1020.00,1020.25,1019.50,1019.50,355,421,776.00
02/21/2002,09:35,1019.50,1020.50,1019.50,1020.25,413,318,731.00
02/21/2002,09:36,1020.25,1020.75,1020.00,1020.25,290,250,540.00
02/21/2002,09:37,1020.25,1020.75,1020.25,1020.50,389,252,641.00
02/21/2002,09:38,1020.50,1020.75,1019.00,1019.00,306,887,1193.00
02/21/2002,09:39,1019.25,1019.25,1017.75,1018.00,797,1129,1926.00
02/21/2002,09:40,1017.75,1018.25,1017.50,1018.00,464,737,1201.00
02/21/2002,09:41,1018.00,1018.25,1017.75,1018.00,383,514,897.00
02/21/2002,09:42,1018.00,1018.25,1017.50,1017.75,270,201,471.00
02/21/2002,09:43,1018.00,1018.25,1017.25,1017.75,542,610,1152.00
02/21/2002,09:44,1017.75,1018.50,1017.50,1018.50,818,331,1149.00
02/21/2002,09:45,1018.25,1018.50,1018.00,1018.00,249,256,505.00
02/21/2002,09:46,1018.00,1018.25,1016.75,1017.00,258,931,1189.00
02/21/2002,09:47,1016.75,1017.00,1016.00,1016.25,456,876,1332.00
02/21/2002,09:48,1016.25,1017.00,1016.00,1016.75,583,498,1081.00
02/21/2002,09:49,1016.50,1017.00,1016.00,1016.25,368,596,964.00
02/21/2002,09:50,1016.00,1016.75,1015.75,1016.50,794,578,1372.00
02/21/2002,09:51,1016.50,1017.25,1016.50,1017.00,394,444,838.00
02/21/2002,09:52,1016.75,1017.75,1016.50,1017.50,772,421,1193.00
02/21/2002,09:53,1017.50,1018.75,1017.50,1018.50,1051,436,1487.00
02/21/2002,09:54,1018.50,1018.75,1018.25,1018.50,441,217,658.00
02/21/2002,09:55,1018.25,1018.75,1018.00,1018.50,844,632,1476.00
02/21/2002,09:56,1018.75,1018.75,1018.00,1018.50,211,257,468.00
02/21/2002,09:57,1018.25,1019.25,1018.25,1019.00,413,116,529.00
02/21/2002,09:58,1018.75,1019.50,1018.25,1018.25,401,341,742.00
02/21/2002,09:59,1018.25,1018.75,1018.25,1018.50,404,369,773.00
02/21/2002,10:00,1018.50,1018.75,1017.75,1017.75,175,306,481.00
02/21/2002,10:01,1017.75,1019.00,1017.75,1018.75,660,145,805.00
02/21/2002,10:02,1018.75,1019.75,1018.75,1019.75,588,331,919.00
02/21/2002,10:03,1019.50,1019.75,1019.00,1019.25,159,252,411.00
02/21/2002,10:04,1019.25,1019.75,1019.25,1019.50,160,384,544.00
02/21/2002,10:05,1019.50,1020.00,1019.25,1019.25,384,429,813.00
02/21/2002,10:06,1019.25,1019.25,1018.25,1018.75,440,645,1085.00
02/21/2002,10:07,1018.75,1019.00,1018.50,1018.50,307,91,398.00
02/21/2002,10:08,1018.50,1019.50,1018.25,1019.25,388,147,535.00
02/21/2002,10:09,1019.25,1020.25,1019.25,1020.25,642,306,948.00
02/21/2002,10:10,1020.25,1020.25,1019.25,1019.25,69,538,607.00
02/21/2002,10:11,1019.00,1019.75,1019.00,1019.25,312,229,541.00
02/21/2002,10:12,1019.25,1020.75,1019.25,1020.50,866,236,1102.00
02/21/2002,10:13,1020.50,1020.75,1020.00,1020.00,265,178,443.00
02/21/2002,10:14,1020.00,1020.25,1019.75,1020.25,177,174,351.00
02/21/2002,10:15,1020.50,1020.75,1019.75,1020.00,181,201,382.00
02/21/2002,10:16,1019.75,1020.00,1019.00,1019.00,160,577,737.00
02/21/2002,10:17,1019.00,1019.50,1018.75,1019.25,401,221,622.00
02/21/2002,10:18,1019.50,1019.50,1018.75,1018.75,279,260,539.00
02/21/2002,10:19,1018.75,1019.25,1018.50,1018.75,195,245,440.00
02/21/2002,10:20,1018.50,1019.00,1018.50,1018.75,232,251,483.00
02/21/2002,10:21,1018.75,1019.00,1018.50,1018.75,108,47,155.00
02/21/2002,10:22,1018.75,1019.25,1018.50,1019.00,271,129,400.00
02/21/2002,10:23,1018.75,1018.75,1018.00,1018.00,256,589,845.00
02/21/2002,10:24,1018.00,1018.25,1017.50,1017.50,124,553,677.00
02/21/2002,10:25,1017.25,1017.50,1017.00,1017.00,222,808,1030.00
02/21/2002,10:26,1017.00,1017.50,1016.50,1016.50,143,425,568.00
02/21/2002,10:27,1016.50,1016.75,1015.50,1015.50,481,1042,1523.00
02/21/2002,10:28,1015.75,1016.50,1015.50,1015.75,692,869,1561.00
02/21/2002,10:29,1015.75,1016.50,1015.50,1016.25,674,214,888.00
02/21/2002,10:30,1016.25,1016.50,1015.75,1016.50,441,269,710.00
02/21/2002,10:31,1016.50,1017.00,1016.25,1017.00,582,211,793.00
02/21/2002,10:32,1017.00,1017.00,1016.50,1016.75,54,495,549.00
02/21/2002,10:33,1016.75,1017.25,1016.50,1016.50,230,463,693.00
02/21/2002,10:34,1016.50,1017.25,1016.50,1017.00,244,114,358.00
02/21/2002,10:35,1017.25,1017.50,1017.00,1017.25,194,255,449.00
02/21/2002,10:36,1017.00,1017.25,1017.00,1017.00,17,158,175.00
02/21/2002,10:37,1017.25,1017.25,1016.50,1016.75,124,420,544.00
02/21/2002,10:38,1016.75,1017.25,1016.25,1017.25,252,144,396.00
02/21/2002,10:39,1017.25,1017.50,1017.00,1017.25,239,114,353.00
02/21/2002,10:40,1017.50,1018.25,1017.25,1018.25,606,241,847.00
02/21/2002,10:41,1018.00,1019.00,1018.00,1018.50,630,509,1139.00
02/21/2002,10:42,1018.50,1018.75,1018.25,1018.75,438,180,618.00
02/21/2002,10:43,1018.75,1019.25,1018.50,1018.50,283,274,557.00
02/21/2002,10:44,1018.75,1018.75,1018.00,1018.50,228,393,621.00
02/21/2002,10:45,1018.25,1018.75,1018.00,1018.25,152,135,287.00
02/21/2002,10:46,1018.50,1018.75,1018.25,1018.50,216,174,390.00
02/21/2002,10:47,1018.25,1018.75,1018.00,1018.25,179,207,386.00
02/21/2002,10:48,1018.00,1018.00,1017.25,1017.50,260,704,964.00
02/21/2002,10:49,1017.50,1018.75,1017.50,1018.75,488,175,663.00
02/21/2002,10:50,1018.75,1018.75,1018.25,1018.25,133,214,347.00
02/21/2002,10:51,1018.50,1018.50,1018.00,1018.00,35,198,233.00
02/21/2002,10:52,1018.00,1018.25,1017.75,1018.00,183,49,232.00
02/21/2002,10:53,1018.00,1018.75,1018.00,1018.75,264,80,344.00
02/21/2002,10:54,1018.75,1019.00,1018.25,1018.50,257,296,553.00
02/21/2002,10:55,1018.25,1018.50,1018.00,1018.00,131,92,223.00
02/21/2002,10:56,1018.00,1018.75,1017.75,1018.75,258,175,433.00
02/21/2002,10:57,1018.50,1018.75,1018.25,1018.50,155,205,360.00
02/21/2002,10:58,1018.50,1018.50,1018.25,1018.25,90,42,132.00
02/21/2002,10:59,1018.25,1018.75,1018.25,1018.75,79,16,95.00
02/21/2002,11:00,1018.75,1019.00,1018.50,1018.75,115,93,208.00
02/21/2002,11:01,1018.75,1021.75,1018.75,1020.75,1378,387,1765.00
02/21/2002,11:02,1021.25,1022.00,1020.50,1022.00,1251,741,1992.00
02/21/2002,11:03,1021.75,1022.50,1020.75,1021.50,730,1021,1751.00
02/21/2002,11:04,1021.25,1022.75,1021.25,1021.50,1015,906,1921.00
02/21/2002,11:05,1021.50,1021.75,1020.75,1020.75,542,687,1229.00
02/21/2002,11:06,1020.75,1021.25,1020.25,1020.50,273,742,1015.00
02/21/2002,11:07,1020.50,1020.75,1020.00,1020.50,493,497,990.00
02/21/2002,11:08,1020.75,1021.25,1020.50,1021.25,388,272,660.00
02/21/2002,11:09,1021.00,1021.50,1020.75,1021.25,483,248,731.00
02/21/2002,11:10,1021.25,1021.25,1020.25,1020.50,200,367,567.00
02/21/2002,11:11,1020.50,1020.75,1020.00,1020.75,514,297,811.00
02/21/2002,11:12,1020.75,1021.00,1020.75,1020.75,152,382,534.00
02/21/2002,11:13,1020.75,1021.25,1020.75,1021.00,293,194,487.00
02/21/2002,11:14,1021.25,1021.50,1020.75,1021.50,511,290,801.00
02/21/2002,11:15,1021.25,1021.75,1021.00,1021.25,94,217,311.00
02/21/2002,11:16,1021.25,1021.75,1020.75,1020.75,118,397,515.00
02/21/2002,11:17,1020.75,1021.00,1020.25,1020.25,169,542,711.00
02/21/2002,11:18,1020.25,1020.75,1020.00,1020.00,68,251,319.00
02/21/2002,11:19,1020.00,1020.25,1019.50,1019.50,88,433,521.00
02/21/2002,11:20,1019.50,1019.75,1019.25,1019.50,166,281,447.00
02/21/2002,11:21,1019.50,1020.00,1019.25,1019.50,282,266,548.00
02/21/2002,11:22,1019.50,1019.75,1019.25,1019.75,258,40,298.00
02/21/2002,11:23,1019.75,1020.00,1019.50,1019.75,94,86,180.00
02/21/2002,11:24,1019.75,1020.25,1019.75,1020.00,139,56,195.00
02/21/2002,11:25,1020.00,1020.00,1019.75,1020.00,196,149,345.00
02/21/2002,11:26,1019.75,1020.00,1019.50,1019.75,248,229,477.00
02/21/2002,11:27,1019.75,1019.75,1019.00,1019.25,104,280,384.00
02/21/2002,11:28,1019.25,1020.00,1019.00,1020.00,297,6,303.00
02/21/2002,11:29,1019.75,1020.00,1019.25,1020.00,74,109,183.00
02/21/2002,11:30,1020.00,1020.50,1020.00,1020.25,339,53,392.00
02/21/2002,11:31,1020.50,1021.00,1020.25,1021.00,250,210,460.00
02/21/2002,11:32,1020.75,1021.00,1020.50,1020.75,115,148,263.00
02/21/2002,11:33,1020.75,1020.75,1020.25,1020.75,146,142,288.00
02/21/2002,11:34,1021.00,1021.00,1020.50,1020.75,221,176,397.00
02/21/2002,11:35,1020.50,1021.00,1020.50,1020.75,74,53,127.00
02/21/2002,11:36,1020.50,1021.00,1020.50,1020.50,116,226,342.00
02/21/2002,11:37,1020.50,1020.50,1019.75,1019.75,66,491,557.00
02/21/2002,11:38,1020.00,1021.00,1019.75,1020.75,185,114,299.00
02/21/2002,11:39,1020.50,1020.50,1020.00,1020.00,21,256,277.00
02/21/2002,11:40,1020.00,1020.75,1020.00,1020.50,199,57,256.00
02/21/2002,11:41,1020.50,1020.75,1020.25,1020.75,80,126,206.00
02/21/2002,11:42,1020.50,1020.75,1020.25,1020.75,72,87,159.00
02/21/2002,11:43,1020.50,1020.75,1020.25,1020.75,113,166,279.00
02/21/2002,11:44,1020.75,1021.50,1020.75,1021.50,272,88,360.00
02/21/2002,11:45,1021.50,1022.25,1021.25,1022.00,431,127,558.00
02/21/2002,11:46,1022.00,1022.50,1022.00,1022.25,293,244,537.00
02/21/2002,11:47,1022.25,1022.50,1022.00,1022.50,326,38,364.00
02/21/2002,11:48,1022.50,1023.25,1022.50,1023.00,570,271,841.00
02/21/2002,11:49,1022.75,1023.75,1022.50,1023.50,760,274,1034.00
02/21/2002,11:50,1023.75,1024.25,1023.50,1024.00,590,224,814.00
02/21/2002,11:51,1023.75,1024.00,1023.50,1023.50,271,404,675.00
02/21/2002,11:52,1023.75,1024.00,1023.50,1024.00,250,220,470.00
02/21/2002,11:53,1023.75,1023.75,1023.00,1023.00,178,577,755.00
02/21/2002,11:54,1023.00,1023.25,1022.75,1023.00,277,324,601.00
02/21/2002,11:55,1023.25,1023.25,1022.75,1023.00,79,218,297.00
02/21/2002,11:56,1023.00,1023.25,1022.75,1023.00,188,48,236.00
02/21/2002,11:57,1023.25,1023.25,1022.50,1023.00,88,607,695.00
02/21/2002,11:58,1023.00,1023.00,1022.00,1022.25,128,533,661.00
02/21/2002,11:59,1022.25,1022.25,1021.75,1021.75,129,159,288.00
02/21/2002,12:00,1022.00,1022.25,1021.50,1021.50,175,322,497.00
02/21/2002,12:01,1021.50,1021.75,1020.75,1020.75,137,433,570.00
02/21/2002,12:02,1020.75,1021.50,1020.75,1021.00,241,186,427.00
02/21/2002,12:03,1021.00,1021.50,1021.00,1021.50,187,118,305.00
02/21/2002,12:04,1021.50,1021.50,1021.25,1021.25,26,44,70.00
02/21/2002,12:05,1021.50,1022.00,1021.25,1021.25,136,209,345.00
02/21/2002,12:06,1021.25,1021.50,1020.50,1020.50,107,334,441.00
02/21/2002,12:07,1020.50,1021.00,1020.25,1020.75,257,195,452.00
02/21/2002,12:08,1021.00,1021.00,1020.75,1020.75,87,117,204.00
02/21/2002,12:09,1020.75,1021.25,1020.75,1021.00,52,78,130.00
02/21/2002,12:10,1021.00,1021.25,1021.00,1021.00,10,39,49.00
02/21/2002,12:11,1021.25,1021.75,1021.25,1021.75,247,61,308.00
02/21/2002,12:12,1021.75,1021.75,1021.50,1021.50,52,67,119.00
02/21/2002,12:13,1021.25,1021.50,1021.25,1021.50,53,7,60.00
02/21/2002,12:14,1021.50,1021.75,1021.50,1021.75,120,18,138.00
02/21/2002,12:15,1021.75,1022.00,1021.00,1021.00,99,328,427.00
02/21/2002,12:16,1021.00,1022.00,1020.75,1021.75,322,174,496.00
02/21/2002,12:17,1021.50,1022.00,1021.25,1021.75,242,252,494.00
02/21/2002,12:18,1021.75,1022.00,1021.50,1021.50,151,83,234.00
02/21/2002,12:19,1021.50,1021.75,1020.75,1021.25,230,361,591.00
02/21/2002,12:20,1021.25,1021.50,1021.00,1021.00,74,163,237.00
02/21/2002,12:21,1021.00,1022.00,1021.00,1021.75,244,190,434.00
02/21/2002,12:22,1021.75,1022.75,1021.75,1022.50,550,161,711.00
02/21/2002,12:23,1022.50,1023.00,1022.50,1022.75,92,374,466.00
02/21/2002,12:24,1022.75,1023.25,1022.50,1023.00,213,107,320.00
02/21/2002,12:25,1022.75,1023.25,1022.25,1022.50,120,243,363.00
02/21/2002,12:26,1022.25,1022.50,1021.25,1021.25,132,496,628.00
02/21/2002,12:27,1021.50,1021.50,1020.50,1020.50,195,543,738.00
02/21/2002,12:28,1020.50,1020.75,1020.00,1020.00,226,606,832.00
02/21/2002,12:29,1019.75,1020.75,1019.75,1020.75,403,111,514.00
02/21/2002,12:30,1020.75,1021.00,1020.25,1020.25,134,143,277.00
02/21/2002,12:31,1020.25,1020.50,1020.00,1020.00,260,364,624.00
02/21/2002,12:32,1020.00,1020.00,1019.50,1019.75,206,383,589.00
02/21/2002,12:33,1019.75,1020.00,1019.00,1019.75,309,323,632.00
02/21/2002,12:34,1019.75,1020.00,1019.50,1019.75,222,238,460.00
02/21/2002,12:35,1019.50,1019.75,1019.00,1019.25,73,280,353.00
02/21/2002,12:36,1019.00,1019.25,1018.75,1018.75,173,262,435.00
02/21/2002,12:37,1019.00,1019.75,1018.75,1019.50,369,164,533.00
02/21/2002,12:38,1019.25,1020.00,1019.25,1019.75,127,133,260.00
02/21/2002,12:39,1019.75,1020.00,1019.25,1019.75,102,118,220.00
02/21/2002,12:40,1019.50,1020.00,1019.50,1019.75,88,73,161.00
02/21/2002,12:41,1019.75,1020.00,1019.25,1019.25,5,267,272.00
02/21/2002,12:42,1019.25,1019.50,1018.75,1018.75,144,358,502.00
02/21/2002,12:43,1018.75,1018.75,1017.75,1018.00,139,712,851.00
02/21/2002,12:44,1018.25,1018.75,1017.75,1018.50,233,236,469.00
02/21/2002,12:45,1018.50,1018.75,1018.25,1018.50,251,130,381.00
02/21/2002,12:46,1018.50,1018.75,1018.50,1018.50,160,36,196.00
02/21/2002,12:47,1018.50,1018.75,1018.25,1018.25,22,116,138.00
02/21/2002,12:48,1018.50,1018.75,1018.25,1018.75,108,25,133.00
02/21/2002,12:49,1018.75,1019.00,1018.50,1018.75,49,162,211.00
02/21/2002,12:50,1018.75,1019.00,1018.75,1019.00,148,23,171.00
02/21/2002,12:51,1019.00,1019.25,1018.00,1018.00,516,702,1218.00
02/21/2002,12:52,1018.00,1018.25,1017.50,1017.50,179,237,416.00
02/21/2002,12:53,1017.50,1017.75,1017.00,1017.50,308,637,945.00
02/21/2002,12:54,1017.25,1017.75,1017.00,1017.75,200,157,357.00
02/21/2002,12:55,1018.00,1018.50,1017.75,1017.75,287,307,594.00
02/21/2002,12:56,1018.00,1018.00,1017.75,1018.00,93,111,204.00
02/21/2002,12:57,1018.00,1018.25,1018.00,1018.25,174,16,190.00
02/21/2002,12:58,1018.25,1018.50,1018.00,1018.25,47,38,85.00
02/21/2002,12:59,1018.00,1018.25,1017.75,1017.75,84,385,469.00
02/21/2002,13:00,1017.75,1017.75,1016.75,1017.00,267,622,889.00
02/21/2002,13:01,1017.25,1017.50,1017.00,1017.25,256,102,358.00
02/21/2002,13:02,1017.25,1018.25,1017.25,1018.25,405,233,638.00
02/21/2002,13:03,1018.25,1018.75,1018.00,1018.50,356,57,413.00
02/21/2002,13:04,1018.50,1018.75,1018.25,1018.25,104,203,307.00
02/21/2002,13:05,1018.00,1018.50,1017.75,1017.75,85,132,217.00
02/21/2002,13:06,1017.75,1018.25,1017.75,1017.75,88,152,240.00
02/21/2002,13:07,1017.75,1018.00,1017.50,1017.50,124,431,555.00
02/21/2002,13:08,1017.50,1017.50,1016.50,1016.75,217,555,772.00
02/21/2002,13:09,1016.75,1017.75,1016.75,1017.75,335,86,421.00
02/21/2002,13:10,1017.75,1018.25,1017.75,1017.75,250,96,346.00
02/21/2002,13:11,1017.75,1018.50,1017.75,1018.00,324,259,583.00
02/21/2002,13:12,1018.25,1018.25,1017.75,1018.00,151,137,288.00
02/21/2002,13:13,1018.25,1018.50,1017.75,1017.75,205,211,416.00
02/21/2002,13:14,1017.75,1018.00,1017.75,1017.75,9,135,144.00
02/21/2002,13:15,1017.75,1018.00,1017.75,1017.75,74,38,112.00
02/21/2002,13:16,1017.75,1018.25,1017.75,1017.75,236,162,398.00
02/21/2002,13:17,1017.75,1017.75,1016.75,1016.75,254,720,974.00
02/21/2002,13:18,1016.75,1017.00,1016.25,1016.25,181,565,746.00
02/21/2002,13:19,1016.25,1017.25,1016.25,1016.50,323,534,857.00
02/21/2002,13:20,1016.25,1017.00,1016.25,1016.50,388,86,474.00
02/21/2002,13:21,1016.75,1017.00,1016.50,1016.75,113,206,319.00
02/21/2002,13:22,1016.75,1017.50,1016.75,1017.25,294,123,417.00
02/21/2002,13:23,1017.25,1017.75,1017.25,1017.25,136,86,222.00
02/21/2002,13:24,1017.50,1018.25,1017.50,1017.75,296,231,527.00
02/21/2002,13:25,1017.75,1018.00,1017.00,1017.25,75,197,272.00
02/21/2002,13:26,1017.25,1017.25,1016.50,1016.75,435,446,881.00
02/21/2002,13:27,1017.00,1017.00,1016.00,1016.25,310,474,784.00
02/21/2002,13:28,1016.25,1017.00,1016.25,1016.75,423,210,633.00
02/21/2002,13:29,1016.75,1017.00,1016.00,1016.50,262,212,474.00
02/21/2002,13:30,1016.50,1017.50,1016.50,1017.50,397,201,598.00
02/21/2002,13:31,1017.25,1017.75,1017.25,1017.50,285,309,594.00
02/21/2002,13:32,1017.75,1018.25,1017.50,1017.75,327,188,515.00
02/21/2002,13:33,1017.75,1019.00,1017.75,1019.00,627,260,887.00
02/21/2002,13:34,1018.75,1019.00,1018.50,1018.75,113,181,294.00
02/21/2002,13:35,1018.50,1018.75,1018.00,1018.25,169,257,426.00
02/21/2002,13:36,1018.00,1018.50,1017.75,1018.50,465,176,641.00
02/21/2002,13:37,1018.25,1018.75,1018.00,1018.50,59,165,224.00
02/21/2002,13:38,1018.50,1018.50,1018.00,1018.25,222,134,356.00
02/21/2002,13:39,1018.50,1018.50,1017.75,1018.00,40,158,198.00
02/21/2002,13:40,1018.00,1018.75,1017.75,1018.25,224,30,254.00
02/21/2002,13:41,1018.50,1018.75,1018.25,1018.50,251,41,292.00
02/21/2002,13:42,1018.75,1019.50,1018.75,1019.25,967,349,1316.00
02/21/2002,13:43,1019.25,1019.50,1019.00,1019.25,379,189,568.00
02/21/2002,13:44,1019.25,1019.25,1018.50,1018.50,143,370,513.00
02/21/2002,13:45,1018.50,1018.75,1017.75,1017.75,30,317,347.00
02/21/2002,13:46,1017.75,1018.25,1017.25,1017.50,327,586,913.00
02/21/2002,13:47,1017.50,1017.75,1017.00,1017.00,66,565,631.00
02/21/2002,13:48,1017.00,1017.50,1016.75,1017.50,560,147,707.00
02/21/2002,13:49,1017.50,1018.00,1017.50,1017.75,246,199,445.00
02/21/2002,13:50,1017.75,1018.00,1017.25,1017.75,270,189,459.00
02/21/2002,13:51,1017.50,1018.00,1017.50,1017.50,185,287,472.00
02/21/2002,13:52,1017.50,1017.75,1016.25,1016.25,61,715,776.00
02/21/2002,13:53,1016.25,1016.50,1015.50,1015.50,750,780,1530.00
02/21/2002,13:54,1015.50,1015.75,1015.00,1015.25,883,1231,2114.00
02/21/2002,13:55,1015.25,1015.75,1015.00,1015.50,400,407,807.00
02/21/2002,13:56,1015.50,1015.75,1015.25,1015.25,521,348,869.00
02/21/2002,13:57,1015.25,1015.75,1015.25,1015.75,269,210,479.00
02/21/2002,13:58,1015.75,1016.00,1015.25,1016.00,489,268,757.00
02/21/2002,13:59,1016.00,1016.25,1015.75,1016.25,270,284,554.00
02/21/2002,14:00,1016.25,1016.50,1014.75,1014.75,292,1029,1321.00
02/21/2002,14:01,1014.75,1015.00,1013.50,1014.50,759,1273,2032.00
02/21/2002,14:02,1014.50,1014.75,1014.00,1014.75,546,494,1040.00
02/21/2002,14:03,1014.75,1014.75,1014.00,1014.50,456,480,936.00
02/21/2002,14:04,1014.75,1014.75,1013.25,1013.75,503,810,1313.00
02/21/2002,14:05,1013.75,1014.00,1013.50,1013.75,497,411,908.00
02/21/2002,14:06,1013.50,1014.00,1013.00,1013.75,610,529,1139.00
02/21/2002,14:07,1014.00,1014.25,1013.50,1013.75,351,195,546.00
02/21/2002,14:08,1013.75,1014.50,1013.75,1014.50,691,120,811.00
02/21/2002,14:09,1014.50,1014.75,1014.00,1014.00,193,347,540.00
02/21/2002,14:10,1014.00,1014.75,1014.00,1014.50,542,210,752.00
02/21/2002,14:11,1014.50,1014.50,1013.50,1013.75,305,590,895.00
02/21/2002,14:12,1013.75,1014.25,1013.75,1013.75,319,132,451.00
02/21/2002,14:13,1013.75,1013.75,1013.00,1013.50,476,878,1354.00
02/21/2002,14:14,1013.50,1014.50,1013.50,1014.25,502,258,760.00
02/21/2002,14:15,1014.50,1015.00,1014.25,1015.00,445,194,639.00
02/21/2002,14:16,1014.75,1015.00,1013.25,1013.75,258,716,974.00
02/21/2002,14:17,1013.75,1013.75,1012.00,1012.00,733,1292,2025.00
02/21/2002,14:18,1011.75,1012.25,1011.00,1011.50,717,1269,1986.00
02/21/2002,14:19,1011.25,1011.50,1010.50,1011.00,345,777,1122.00
02/21/2002,14:20,1010.75,1011.50,1010.50,1011.25,373,383,756.00
02/21/2002,14:21,1011.25,1011.50,1009.75,1010.00,896,1303,2199.00
02/21/2002,14:22,1010.25,1010.75,1010.00,1010.25,590,921,1511.00
02/21/2002,14:23,1010.50,1011.00,1010.25,1011.00,355,389,744.00
02/21/2002,14:24,1011.00,1011.00,1010.25,1010.75,278,249,527.00
02/21/2002,14:25,1010.75,1010.75,1010.25,1010.75,499,222,721.00
02/21/2002,14:26,1010.75,1010.75,1009.75,1010.00,258,484,742.00
02/21/2002,14:27,1010.00,1010.25,1008.50,1009.00,676,1069,1745.00
02/21/2002,14:28,1009.00,1009.25,1006.75,1006.75,750,1658,2408.00
02/21/2002,14:29,1007.00,1008.25,1007.00,1008.00,966,346,1312.00
02/21/2002,14:30,1007.75,1008.75,1007.75,1008.50,790,444,1234.00
02/21/2002,14:31,1008.50,1008.50,1007.75,1008.00,237,645,882.00
02/21/2002,14:32,1008.00,1008.25,1007.50,1007.75,469,541,1010.00
02/21/2002,14:33,1007.50,1007.75,1005.50,1005.75,825,1914,2739.00
02/21/2002,14:34,1006.00,1006.00,1004.75,1005.00,752,1080,1832.00
02/21/2002,14:35,1005.00,1005.50,1004.50,1004.50,676,927,1603.00
02/21/2002,14:36,1004.75,1006.00,1004.50,1005.75,1027,517,1544.00
02/21/2002,14:37,1005.75,1005.75,1004.25,1004.75,792,814,1606.00
02/21/2002,14:38,1004.75,1004.75,1002.50,1003.00,704,1714,2418.00
02/21/2002,14:39,1002.75,1003.00,1001.50,1003.00,1116,1305,2421.00
02/21/2002,14:40,1002.75,1003.25,1002.00,1002.25,497,1141,1638.00
02/21/2002,14:41,1002.50,1003.00,1002.00,1002.50,698,765,1463.00
02/21/2002,14:42,1002.25,1003.25,1002.25,1003.25,663,368,1031.00
02/21/2002,14:43,1003.25,1004.75,1003.00,1004.75,1000,391,1391.00
02/21/2002,14:44,1004.75,1005.75,1004.25,1005.25,1011,568,1579.00
02/21/2002,14:45,1005.25,1006.00,1005.25,1005.50,596,458,1054.00
02/21/2002,14:46,1005.50,1006.25,1005.00,1005.50,631,592,1223.00
02/21/2002,14:47,1005.75,1006.50,1005.50,1006.25,639,843,1482.00
02/21/2002,14:48,1006.25,1006.50,1005.50,1005.75,358,686,1044.00
02/21/2002,14:49,1005.50,1006.00,1005.25,1005.75,598,489,1087.00
02/21/2002,14:50,1005.75,1006.00,1005.50,1005.75,319,472,791.00
02/21/2002,14:51,1005.75,1005.75,1005.25,1005.50,471,415,886.00
02/21/2002,14:52,1005.25,1005.50,1004.75,1004.75,181,854,1035.00
02/21/2002,14:53,1004.75,1005.25,1004.75,1004.75,299,600,899.00
02/21/2002,14:54,1005.00,1005.75,1005.00,1005.50,694,522,1216.00
02/21/2002,14:55,1005.25,1005.75,1005.00,1005.75,560,401,961.00
02/21/2002,14:56,1005.75,1005.75,1005.00,1005.50,428,320,748.00
02/21/2002,14:57,1005.50,1005.50,1005.00,1005.25,283,613,896.00
02/21/2002,14:58,1005.25,1005.50,1004.25,1004.25,269,794,1063.00
02/21/2002,14:59,1004.25,1004.75,1004.00,1004.00,701,645,1346.00
02/21/2002,15:00,1004.25,1004.50,1003.50,1003.50,609,1123,1732.00
02/21/2002,15:01,1003.25,1003.75,1003.00,1003.50,568,1186,1754.00
02/21/2002,15:02,1003.50,1004.00,1003.25,1003.50,381,554,935.00
02/21/2002,15:03,1003.50,1003.75,1001.75,1001.75,103,1033,1136.00
02/21/2002,15:04,1001.75,1001.75,1000.50,1001.00,367,821,1188.00
02/21/2002,15:05,1000.50,1001.75,1000.50,1001.75,402,198,600.00
02/21/2002,15:06,1001.50,1002.00,1001.25,1001.75,195,371,566.00
02/21/2002,15:07,1001.75,1002.25,1001.50,1002.25,227,303,530.00
02/21/2002,15:08,1002.00,1002.25,1001.75,1002.00,27,354,381.00
02/21/2002,15:09,1002.00,1002.00,1001.50,1001.75,179,168,347.00
02/21/2002,15:10,1001.50,1001.75,1001.50,1001.75,288,109,397.00
02/21/2002,15:11,1001.75,1002.00,1001.50,1001.50,408,274,682.00
02/21/2002,15:12,1001.75,1001.75,1001.25,1001.75,279,180,459.00
02/21/2002,15:13,1001.50,1002.00,1001.50,1001.75,324,133,457.00
02/21/2002,15:14,1002.00,1002.50,1001.75,1002.50,541,200,741.00
02/21/2002,15:15,1002.50,1002.50,1000.75,1001.00,397,672,1069.00
02/21/2002,15:46,1001.50,1002.00,1001.50,1001.75,37,8,45.00
02/21/2002,15:47,1002.00,1002.00,1001.75,1001.75,12,69,81.00
02/21/2002,15:48,1001.75,1001.75,1001.00,1001.50,22,18,40.00
02/21/2002,15:49,1001.50,1001.50,1001.00,1001.25,17,17,34.00
02/21/2002,15:50,1001.25,1001.50,1001.25,1001.50,6,1,7.00
02/21/2002,15:51,1001.25,1001.50,1001.25,1001.50,2,1,3.00
02/21/2002,15:52,1001.50,1001.50,1001.25,1001.25,1,7,8.00
02/21/2002,15:53,1001.50,1001.50,1001.25,1001.50,14,12,26.00
02/21/2002,15:54,1001.25,1001.25,1001.25,1001.25,0,8,8.00
02/21/2002,15:55,1001.50,1001.50,1001.25,1001.25,1,1,2.00
02/21/2002,15:56,1001.50,1001.50,1001.50,1001.50,8,0,8.00
02/21/2002,15:58,1001.50,1001.50,1001.50,1001.50,8,0,8.00
02/21/2002,15:59,1001.50,1001.50,1001.50,1001.50,3,0,3.00
02/21/2002,16:00,1001.50,1001.50,1001.25,1001.50,11,2,13.00
02/21/2002,17:01,1002.25,1002.25,1001.75,1001.75,1,2,3.00
02/21/2002,17:02,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/21/2002,17:07,1001.75,1001.75,1001.75,1001.75,0,3,3.00
02/21/2002,17:10,1001.50,1001.50,1001.50,1001.50,0,4,4.00
02/21/2002,17:11,1001.50,1001.50,1001.25,1001.25,0,24,24.00
02/21/2002,17:13,1001.25,1001.25,1001.25,1001.25,0,31,31.00
02/21/2002,17:14,1001.25,1001.25,1001.25,1001.25,0,3,3.00
02/21/2002,17:16,1001.25,1001.25,1001.25,1001.25,0,60,60.00
02/21/2002,17:17,1001.25,1001.25,1001.25,1001.25,0,20,20.00
02/21/2002,17:22,1001.00,1001.00,1001.00,1001.00,0,10,10.00
02/21/2002,17:23,1000.75,1000.75,1000.75,1000.75,0,5,5.00
02/21/2002,17:25,1000.75,1000.75,1000.75,1000.75,0,8,8.00
02/21/2002,17:29,1000.75,1001.00,1000.75,1001.00,2,2,4.00
02/21/2002,17:30,1001.00,1001.00,1000.50,1000.50,1,2,3.00
02/21/2002,17:31,1001.00,1001.00,1000.75,1001.00,4,1,5.00
02/21/2002,17:32,1000.75,1000.75,1000.50,1000.50,0,46,46.00
02/21/2002,17:33,1000.25,1000.50,1000.25,1000.50,1,8,9.00
02/21/2002,17:34,1000.50,1000.50,1000.50,1000.50,1,0,1.00
02/21/2002,17:35,1000.50,1000.50,1000.50,1000.50,20,0,20.00
02/21/2002,17:36,1000.50,1000.75,1000.50,1000.50,20,1,21.00
02/21/2002,17:37,1000.50,1000.50,1000.25,1000.25,0,2,2.00
02/21/2002,17:38,1000.50,1000.50,1000.50,1000.50,8,0,8.00
02/21/2002,17:40,1000.50,1000.50,1000.50,1000.50,7,0,7.00
02/21/2002,17:41,1000.50,1000.50,1000.50,1000.50,2,0,2.00
02/21/2002,17:43,1000.75,1000.75,1000.50,1000.50,1,19,20.00
02/21/2002,17:44,1000.50,1000.50,1000.50,1000.50,0,4,4.00
02/21/2002,17:45,1000.50,1000.50,1000.50,1000.50,0,1,1.00
02/21/2002,17:46,1000.50,1000.50,1000.50,1000.50,0,1,1.00
02/21/2002,17:47,1000.50,1000.50,1000.50,1000.50,0,6,6.00
02/21/2002,17:51,1000.50,1000.50,1000.50,1000.50,0,8,8.00
02/21/2002,17:52,1000.25,1000.25,1000.25,1000.25,0,6,6.00
02/21/2002,17:53,1000.25,1000.25,1000.25,1000.25,0,2,2.00
02/21/2002,17:54,1000.50,1000.50,1000.25,1000.25,1,1,2.00
02/21/2002,17:55,1000.50,1000.50,1000.50,1000.50,4,0,4.00
02/21/2002,17:58,1000.50,1000.50,1000.50,1000.50,1,0,1.00
02/21/2002,18:00,1000.75,1000.75,1000.75,1000.75,2,0,2.00
02/21/2002,18:01,1000.75,1000.75,1000.75,1000.75,11,0,11.00
02/21/2002,18:06,1001.25,1001.25,1001.25,1001.25,1,0,1.00
02/21/2002,18:08,1001.25,1001.25,1000.75,1000.75,4,1,5.00
02/21/2002,18:09,1001.25,1001.25,1001.25,1001.25,1,0,1.00
02/21/2002,18:10,1000.75,1001.00,1000.75,1001.00,5,19,24.00
02/21/2002,18:15,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/21/2002,18:16,1001.25,1001.25,1001.25,1001.25,1,0,1.00
02/21/2002,18:18,1001.00,1001.00,1001.00,1001.00,0,2,2.00
02/21/2002,18:19,1001.00,1001.00,1001.00,1001.00,0,5,5.00
02/21/2002,18:21,1001.00,1001.00,1001.00,1001.00,0,2,2.00
02/21/2002,18:22,1001.25,1001.25,1001.25,1001.25,8,0,8.00
02/21/2002,18:24,1001.50,1002.25,1001.50,1002.25,23,0,23.00
02/21/2002,18:25,1001.75,1001.75,1001.75,1001.75,0,6,6.00
02/21/2002,18:26,1001.75,1003.00,1001.75,1003.00,20,1,21.00
02/21/2002,18:27,1002.50,1002.50,1002.50,1002.50,0,5,5.00
02/21/2002,18:31,1002.50,1002.50,1002.50,1002.50,0,2,2.00
02/21/2002,18:32,1002.50,1002.50,1002.50,1002.50,0,3,3.00
02/21/2002,18:37,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/21/2002,18:38,1002.25,1002.25,1002.25,1002.25,0,5,5.00
02/21/2002,18:39,1002.50,1002.50,1002.50,1002.50,3,0,3.00
02/21/2002,18:41,1002.75,1002.75,1002.50,1002.75,8,1,9.00
02/21/2002,18:42,1002.75,1003.00,1002.75,1003.00,11,0,11.00
02/21/2002,18:43,1002.75,1002.75,1002.75,1002.75,0,2,2.00
02/21/2002,18:44,1003.00,1003.00,1003.00,1003.00,5,0,5.00
02/21/2002,18:45,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/21/2002,18:55,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/21/2002,18:56,1002.50,1002.75,1002.50,1002.75,1,2,3.00
02/21/2002,18:57,1002.50,1002.75,1002.50,1002.75,2,3,5.00
02/21/2002,18:58,1002.75,1003.00,1002.75,1003.00,13,0,13.00
02/21/2002,18:59,1003.00,1003.25,1003.00,1003.25,6,0,6.00
02/21/2002,19:00,1003.00,1003.00,1003.00,1003.00,0,2,2.00
02/21/2002,19:01,1002.75,1002.75,1002.75,1002.75,0,3,3.00
02/21/2002,19:02,1002.75,1003.00,1002.75,1003.00,4,6,10.00
02/21/2002,19:03,1002.75,1003.00,1002.75,1003.00,1,1,2.00
02/21/2002,19:04,1002.50,1002.50,1002.50,1002.50,0,1,1.00
02/21/2002,19:05,1002.75,1002.75,1002.75,1002.75,5,0,5.00
02/21/2002,19:07,1002.75,1002.75,1002.75,1002.75,2,0,2.00
02/21/2002,19:08,1002.50,1003.00,1002.50,1003.00,1,1,2.00
02/21/2002,19:11,1002.75,1002.75,1002.75,1002.75,0,2,2.00
02/21/2002,19:18,1002.75,1002.75,1002.75,1002.75,0,2,2.00
02/21/2002,19:20,1003.00,1003.00,1003.00,1003.00,2,0,2.00
02/21/2002,19:21,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/21/2002,19:23,1003.00,1003.00,1003.00,1003.00,2,0,2.00
02/21/2002,19:25,1003.00,1003.00,1003.00,1003.00,2,0,2.00
02/21/2002,19:28,1003.00,1003.00,1003.00,1003.00,5,0,5.00
02/21/2002,19:29,1003.25,1003.25,1003.25,1003.25,7,0,7.00
02/21/2002,19:30,1003.50,1003.75,1003.50,1003.75,10,0,10.00
02/21/2002,19:31,1003.75,1003.75,1003.50,1003.50,12,8,20.00
02/21/2002,19:33,1003.25,1003.25,1003.25,1003.25,0,6,6.00
02/21/2002,19:34,1003.25,1003.25,1003.25,1003.25,0,3,3.00
02/21/2002,19:37,1003.25,1003.25,1003.25,1003.25,0,1,1.00
02/21/2002,19:39,1003.25,1003.25,1003.25,1003.25,0,1,1.00
02/21/2002,19:43,1003.50,1003.50,1003.25,1003.25,5,1,6.00
02/21/2002,19:48,1003.50,1003.75,1003.25,1003.25,2,2,4.00
02/21/2002,19:49,1003.25,1003.50,1003.25,1003.50,1,4,5.00
02/21/2002,19:50,1003.25,1003.50,1003.25,1003.25,1,2,3.00
02/21/2002,19:51,1003.25,1003.50,1003.25,1003.25,1,3,4.00
02/21/2002,19:52,1003.25,1003.50,1003.25,1003.25,5,10,15.00
02/21/2002,19:53,1003.50,1003.50,1003.50,1003.50,5,0,5.00
02/21/2002,19:54,1003.25,1003.25,1003.25,1003.25,0,5,5.00
02/21/2002,19:56,1003.25,1003.25,1003.25,1003.25,0,2,2.00
02/21/2002,19:57,1003.00,1003.00,1003.00,1003.00,0,2,2.00
02/21/2002,20:00,1003.00,1003.00,1003.00,1003.00,0,3,3.00
02/21/2002,20:01,1002.75,1002.75,1002.75,1002.75,0,67,67.00
02/21/2002,20:02,1002.50,1002.75,1002.50,1002.75,1,3,4.00
02/21/2002,20:04,1002.75,1003.25,1002.75,1003.25,23,0,23.00
02/21/2002,20:05,1003.25,1003.50,1003.25,1003.50,18,5,23.00
02/21/2002,20:06,1003.25,1003.75,1003.25,1003.50,4,7,11.00
02/21/2002,20:07,1003.75,1003.75,1003.50,1003.75,10,1,11.00
02/21/2002,20:08,1003.50,1003.50,1003.50,1003.50,0,2,2.00
02/21/2002,20:10,1003.75,1003.75,1003.75,1003.75,5,0,5.00
02/21/2002,20:12,1003.50,1003.50,1003.50,1003.50,0,20,20.00
02/21/2002,20:16,1003.50,1003.50,1003.50,1003.50,0,5,5.00
02/21/2002,20:18,1003.50,1003.50,1003.50,1003.50,0,2,2.00
02/21/2002,20:20,1003.75,1003.75,1003.75,1003.75,2,0,2.00
02/21/2002,20:21,1003.75,1003.75,1003.50,1003.75,6,5,11.00
02/21/2002,20:23,1003.25,1003.50,1003.25,1003.50,1,1,2.00
02/21/2002,20:29,1003.25,1003.25,1003.25,1003.25,0,1,1.00
02/21/2002,20:30,1003.25,1003.25,1003.25,1003.25,0,1,1.00
02/21/2002,20:31,1003.25,1003.25,1003.25,1003.25,0,5,5.00
02/21/2002,20:35,1003.00,1003.00,1003.00,1003.00,0,1,1.00
02/21/2002,20:36,1003.00,1003.00,1003.00,1003.00,0,1,1.00
02/21/2002,20:38,1003.25,1003.25,1003.25,1003.25,11,0,11.00
02/21/2002,20:48,1003.25,1003.25,1003.25,1003.25,3,0,3.00
02/21/2002,20:49,1003.00,1003.00,1003.00,1003.00,0,2,2.00
02/21/2002,20:53,1003.00,1003.00,1003.00,1003.00,0,7,7.00
02/21/2002,20:59,1003.00,1003.00,1003.00,1003.00,0,6,6.00
02/21/2002,21:01,1003.00,1003.25,1003.00,1003.25,8,11,19.00
02/21/2002,21:03,1003.25,1003.25,1003.00,1003.00,1,12,13.00
02/21/2002,21:04,1003.00,1003.00,1003.00,1003.00,0,3,3.00
02/21/2002,21:05,1003.25,1003.25,1003.25,1003.25,8,0,8.00
02/21/2002,21:06,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/21/2002,21:07,1003.25,1003.25,1003.25,1003.25,2,0,2.00
02/21/2002,21:09,1003.25,1003.25,1003.00,1003.00,1,5,6.00
02/21/2002,21:11,1003.00,1003.00,1003.00,1003.00,0,1,1.00
02/21/2002,21:12,1003.00,1003.00,1003.00,1003.00,0,1,1.00
02/21/2002,21:17,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/21/2002,21:19,1003.00,1003.25,1003.00,1003.25,1,2,3.00
02/21/2002,21:22,1003.00,1003.00,1003.00,1003.00,0,6,6.00
02/21/2002,21:23,1003.00,1003.00,1002.50,1002.50,0,13,13.00
02/21/2002,21:24,1002.75,1002.75,1002.75,1002.75,3,0,3.00
02/21/2002,21:25,1002.75,1002.75,1002.75,1002.75,9,0,9.00
02/21/2002,21:27,1002.75,1002.75,1002.75,1002.75,3,0,3.00
02/21/2002,21:30,1002.50,1002.50,1002.50,1002.50,0,1,1.00
02/21/2002,21:31,1002.75,1002.75,1002.75,1002.75,2,0,2.00
02/21/2002,21:35,1002.75,1002.75,1002.75,1002.75,6,0,6.00
02/21/2002,21:37,1002.75,1002.75,1002.50,1002.50,1,1,2.00
02/21/2002,21:40,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/21/2002,21:41,1002.50,1002.50,1002.50,1002.50,0,1,1.00
02/21/2002,21:43,1002.75,1002.75,1002.75,1002.75,2,0,2.00
02/21/2002,21:44,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/21/2002,21:47,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/21/2002,21:55,1002.50,1002.50,1002.50,1002.50,0,5,5.00
02/21/2002,21:57,1002.75,1002.75,1002.75,1002.75,4,0,4.00
02/21/2002,21:59,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/21/2002,22:00,1003.00,1003.50,1003.00,1003.50,11,0,11.00
02/21/2002,23:01,1003.75,1003.75,1003.75,1003.75,9,0,9.00
02/21/2002,23:03,1003.75,1003.75,1003.50,1003.50,1,1,2.00
02/21/2002,23:04,1003.50,1003.50,1003.50,1003.50,0,1,1.00
02/21/2002,23:06,1003.50,1003.50,1003.50,1003.50,0,1,1.00
02/21/2002,23:07,1003.50,1003.50,1003.25,1003.25,0,3,3.00
02/21/2002,23:08,1003.50,1003.50,1003.25,1003.25,0,3,3.00
02/21/2002,23:09,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/21/2002,23:10,1003.50,1003.75,1003.50,1003.75,4,1,5.00
02/21/2002,23:14,1004.00,1004.50,1004.00,1004.25,24,10,34.00
02/21/2002,23:15,1004.25,1004.50,1004.25,1004.50,5,1,6.00
02/21/2002,23:16,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/21/2002,23:20,1004.25,1004.25,1003.75,1003.75,0,2,2.00
02/21/2002,23:21,1003.50,1003.50,1003.50,1003.50,0,2,2.00
02/21/2002,23:22,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/21/2002,23:23,1003.75,1003.75,1003.75,1003.75,0,1,1.00
02/21/2002,23:24,1004.25,1004.25,1004.25,1004.25,3,0,3.00
02/21/2002,23:25,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/21/2002,23:26,1004.25,1004.25,1004.25,1004.25,0,2,2.00
02/21/2002,23:32,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/21/2002,23:36,1003.75,1003.75,1003.75,1003.75,0,1,1.00
02/21/2002,23:42,1004.00,1004.00,1004.00,1004.00,1,0,1.00
02/21/2002,23:45,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/21/2002,23:46,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/21/2002,23:47,1004.25,1004.25,1004.25,1004.25,3,0,3.00
02/21/2002,23:48,1004.50,1004.50,1004.25,1004.25,2,1,3.00
02/21/2002,23:50,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/21/2002,23:52,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/21/2002,23:55,1004.25,1004.25,1004.25,1004.25,0,2,2.00
02/21/2002,23:56,1004.25,1004.25,1004.25,1004.25,0,2,2.00
02/21/2002,23:59,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/22/2002,00:05,1004.00,1004.00,1004.00,1004.00,0,2,2.00
02/22/2002,00:06,1004.00,1004.00,1004.00,1004.00,0,1,1.00
02/22/2002,00:11,1004.00,1004.00,1004.00,1004.00,0,1,1.00
02/22/2002,00:24,1004.00,1004.00,1004.00,1004.00,0,1,1.00
02/22/2002,00:25,1004.00,1004.00,1004.00,1004.00,0,2,2.00
02/22/2002,00:26,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/22/2002,00:27,1004.00,1004.00,1004.00,1004.00,0,6,6.00
02/22/2002,00:29,1004.00,1004.00,1004.00,1004.00,0,1,1.00
02/22/2002,00:30,1004.00,1004.00,1004.00,1004.00,0,1,1.00
02/22/2002,00:31,1004.00,1004.00,1004.00,1004.00,0,2,2.00
02/22/2002,00:32,1004.00,1004.00,1004.00,1004.00,0,2,2.00
02/22/2002,00:43,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/22/2002,00:46,1004.25,1004.25,1003.75,1003.75,2,2,4.00
02/22/2002,00:48,1004.25,1004.25,1004.25,1004.25,2,0,2.00
02/22/2002,01:04,1004.25,1004.25,1004.25,1004.25,2,0,2.00
02/22/2002,01:08,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/22/2002,01:20,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/22/2002,01:27,1004.25,1004.25,1004.25,1004.25,10,0,10.00
02/22/2002,01:28,1004.50,1004.50,1004.50,1004.50,4,0,4.00
02/22/2002,01:29,1004.75,1004.75,1004.75,1004.75,6,0,6.00
02/22/2002,01:40,1004.25,1004.25,1004.25,1004.25,0,3,3.00
02/22/2002,01:42,1004.50,1004.50,1004.50,1004.50,5,0,5.00
02/22/2002,01:43,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/22/2002,01:44,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/22/2002,01:52,1004.50,1004.50,1004.50,1004.50,4,0,4.00
02/22/2002,01:53,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/22/2002,01:54,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/22/2002,01:59,1004.75,1004.75,1004.75,1004.75,1,0,1.00
02/22/2002,02:03,1004.50,1004.50,1004.50,1004.50,0,1,1.00
02/22/2002,02:04,1004.50,1004.50,1004.50,1004.50,0,2,2.00
02/22/2002,02:05,1004.50,1004.50,1004.50,1004.50,0,6,6.00
02/22/2002,02:07,1004.50,1004.50,1004.50,1004.50,0,1,1.00
02/22/2002,02:08,1005.00,1005.00,1005.00,1005.00,20,0,20.00
02/22/2002,02:10,1004.50,1004.50,1004.50,1004.50,0,3,3.00
02/22/2002,02:11,1004.50,1004.50,1004.25,1004.25,0,4,4.00
02/22/2002,02:12,1004.50,1004.50,1004.50,1004.50,7,0,7.00
02/22/2002,02:13,1004.75,1004.75,1004.50,1004.75,3,1,4.00
02/22/2002,02:14,1005.00,1005.00,1005.00,1005.00,20,0,20.00
02/22/2002,02:16,1004.75,1004.75,1004.75,1004.75,0,9,9.00
02/22/2002,02:17,1004.50,1004.75,1004.25,1004.25,5,33,38.00
02/22/2002,02:18,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/22/2002,02:19,1004.50,1004.50,1004.50,1004.50,2,0,2.00
02/22/2002,02:20,1004.75,1004.75,1004.75,1004.75,5,0,5.00
02/22/2002,02:21,1004.75,1005.00,1004.50,1004.75,6,4,10.00
02/22/2002,02:22,1005.00,1005.00,1005.00,1005.00,1,0,1.00
02/22/2002,02:23,1004.75,1005.00,1004.75,1005.00,1,1,2.00
02/22/2002,02:26,1004.75,1004.75,1004.75,1004.75,0,2,2.00
02/22/2002,02:27,1004.50,1004.50,1004.50,1004.50,0,15,15.00
02/22/2002,02:29,1004.25,1004.50,1004.25,1004.50,2,5,7.00
02/22/2002,02:30,1004.75,1004.75,1004.75,1004.75,4,0,4.00
02/22/2002,02:31,1004.50,1004.50,1004.50,1004.50,0,1,1.00
02/22/2002,02:33,1004.75,1004.75,1004.75,1004.75,1,0,1.00
02/22/2002,02:34,1004.75,1004.75,1004.75,1004.75,3,0,3.00
02/22/2002,02:35,1004.75,1004.75,1004.75,1004.75,1,0,1.00
02/22/2002,02:40,1004.75,1004.75,1004.50,1004.50,2,1,3.00
02/22/2002,02:45,1005.25,1005.25,1005.25,1005.25,27,0,27.00
02/22/2002,02:46,1005.25,1005.25,1005.25,1005.25,5,0,5.00
02/22/2002,02:47,1005.25,1005.25,1005.25,1005.25,3,0,3.00
02/22/2002,02:48,1005.00,1005.25,1005.00,1005.25,1,2,3.00
02/22/2002,02:49,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/22/2002,02:50,1005.25,1005.25,1005.25,1005.25,0,2,2.00
02/22/2002,02:51,1005.50,1005.75,1005.50,1005.75,4,0,4.00
02/22/2002,02:52,1005.75,1005.75,1005.75,1005.75,54,0,54.00
02/22/2002,02:53,1005.75,1005.75,1005.75,1005.75,2,0,2.00
02/22/2002,02:54,1005.75,1005.75,1005.75,1005.75,3,0,3.00
02/22/2002,02:55,1005.75,1005.75,1005.50,1005.50,1,3,4.00
02/22/2002,02:56,1005.50,1005.50,1005.50,1005.50,0,1,1.00
02/22/2002,02:57,1005.75,1005.75,1005.50,1005.50,1,7,8.00
02/22/2002,02:58,1005.50,1005.50,1005.50,1005.50,0,2,2.00
02/22/2002,02:59,1005.50,1005.50,1005.50,1005.50,0,5,5.00
02/22/2002,03:02,1005.25,1005.50,1005.25,1005.50,1,1,2.00
02/22/2002,03:03,1005.25,1005.50,1005.25,1005.50,1,11,12.00
02/22/2002,03:04,1005.25,1005.25,1005.25,1005.25,0,10,10.00
02/22/2002,03:05,1005.25,1005.25,1005.00,1005.00,0,3,3.00
02/22/2002,03:06,1005.00,1005.00,1005.00,1005.00,0,6,6.00
02/22/2002,03:07,1004.75,1005.00,1004.75,1005.00,5,5,10.00
02/22/2002,03:09,1005.00,1005.25,1005.00,1005.25,4,0,4.00
02/22/2002,03:10,1005.25,1005.50,1005.25,1005.50,7,0,7.00
02/22/2002,03:13,1005.00,1005.00,1005.00,1005.00,0,2,2.00
02/22/2002,03:14,1004.75,1004.75,1004.75,1004.75,0,2,2.00
02/22/2002,03:16,1005.25,1005.25,1005.25,1005.25,3,0,3.00
02/22/2002,03:17,1005.25,1005.25,1005.25,1005.25,4,0,4.00
02/22/2002,03:19,1005.25,1005.50,1005.25,1005.50,2,0,2.00
02/22/2002,03:22,1005.50,1005.50,1005.50,1005.50,4,0,4.00
02/22/2002,03:23,1005.75,1005.75,1005.75,1005.75,6,0,6.00
02/22/2002,03:25,1005.75,1006.25,1005.75,1005.75,35,3,38.00
02/22/2002,03:26,1005.75,1005.75,1005.75,1005.75,0,3,3.00
02/22/2002,03:28,1005.75,1005.75,1005.50,1005.50,0,12,12.00
02/22/2002,03:30,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/22/2002,03:31,1005.50,1005.50,1005.50,1005.50,0,7,7.00
02/22/2002,03:32,1005.25,1005.25,1005.25,1005.25,0,1,1.00
02/22/2002,03:33,1005.25,1005.25,1005.25,1005.25,0,82,82.00
02/22/2002,03:37,1005.25,1005.25,1005.25,1005.25,0,9,9.00
02/22/2002,03:38,1005.25,1005.25,1005.25,1005.25,0,1,1.00
02/22/2002,03:39,1005.25,1005.25,1005.25,1005.25,0,1,1.00
02/22/2002,03:40,1005.25,1005.25,1005.25,1005.25,0,2,2.00
02/22/2002,03:41,1005.25,1005.25,1005.25,1005.25,0,1,1.00
02/22/2002,03:42,1005.25,1005.25,1005.25,1005.25,0,3,3.00
02/22/2002,03:43,1005.50,1005.50,1005.25,1005.25,7,3,10.00
02/22/2002,03:44,1005.50,1005.50,1005.50,1005.50,2,0,2.00
02/22/2002,03:46,1005.75,1005.75,1005.75,1005.75,2,0,2.00
02/22/2002,03:48,1005.75,1005.75,1005.75,1005.75,4,0,4.00
02/22/2002,03:51,1005.50,1005.50,1005.50,1005.50,0,5,5.00
02/22/2002,03:52,1005.50,1005.50,1005.50,1005.50,0,2,2.00
02/22/2002,03:53,1005.25,1005.25,1005.25,1005.25,0,1,1.00
02/22/2002,03:54,1005.25,1005.25,1005.25,1005.25,0,1,1.00
02/22/2002,03:58,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/22/2002,03:59,1005.50,1005.50,1005.50,1005.50,4,0,4.00
02/22/2002,04:01,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/22/2002,04:02,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/22/2002,04:03,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/22/2002,04:04,1005.50,1005.50,1005.25,1005.25,2,2,4.00
02/22/2002,04:05,1005.25,1005.25,1005.25,1005.25,0,5,5.00
02/22/2002,04:06,1005.25,1005.25,1005.25,1005.25,0,6,6.00
02/22/2002,04:07,1005.25,1005.25,1005.25,1005.25,0,2,2.00
02/22/2002,04:10,1005.00,1005.00,1005.00,1005.00,0,8,8.00
02/22/2002,04:14,1005.00,1005.00,1005.00,1005.00,0,2,2.00
02/22/2002,04:17,1005.00,1005.00,1005.00,1005.00,0,5,5.00
02/22/2002,04:18,1004.75,1004.75,1004.75,1004.75,0,1,1.00
02/22/2002,04:20,1004.75,1005.00,1004.75,1004.75,5,8,13.00
02/22/2002,04:21,1004.75,1004.75,1004.75,1004.75,0,9,9.00
02/22/2002,04:22,1004.50,1004.50,1004.50,1004.50,0,8,8.00
02/22/2002,04:23,1004.50,1004.50,1004.25,1004.25,3,11,14.00
02/22/2002,04:24,1004.50,1004.75,1004.50,1004.75,15,0,15.00
02/22/2002,04:26,1004.50,1004.50,1004.50,1004.50,0,2,2.00
02/22/2002,04:27,1004.50,1004.50,1004.50,1004.50,0,14,14.00
02/22/2002,04:28,1004.50,1004.50,1004.50,1004.50,0,2,2.00
02/22/2002,04:30,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/22/2002,04:31,1004.25,1004.25,1004.25,1004.25,0,12,12.00
02/22/2002,04:32,1004.25,1004.25,1004.00,1004.00,0,4,4.00
02/22/2002,04:33,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/22/2002,04:34,1004.25,1004.25,1004.25,1004.25,10,0,10.00
02/22/2002,04:35,1004.50,1004.50,1004.50,1004.50,4,0,4.00
02/22/2002,04:37,1004.25,1004.25,1004.00,1004.00,0,12,12.00
02/22/2002,04:38,1004.25,1004.25,1004.25,1004.25,6,0,6.00
02/22/2002,04:40,1004.50,1004.50,1004.50,1004.50,2,0,2.00
02/22/2002,04:45,1004.50,1004.50,1004.50,1004.50,2,0,2.00
02/22/2002,04:55,1004.25,1004.25,1004.00,1004.00,0,3,3.00
02/22/2002,04:57,1004.00,1004.00,1004.00,1004.00,0,20,20.00
02/22/2002,05:00,1004.00,1004.00,1004.00,1004.00,0,5,5.00
02/22/2002,05:01,1004.00,1004.25,1004.00,1004.00,11,7,18.00
02/22/2002,05:02,1003.75,1003.75,1003.75,1003.75,0,1,1.00
02/22/2002,05:03,1003.50,1003.50,1003.50,1003.50,0,20,20.00
02/22/2002,05:04,1003.50,1003.50,1003.50,1003.50,0,7,7.00
02/22/2002,05:05,1003.50,1003.50,1003.25,1003.25,5,8,13.00
02/22/2002,05:06,1003.50,1003.50,1003.00,1003.00,1,18,19.00
02/22/2002,05:07,1003.25,1003.25,1003.25,1003.25,9,0,9.00
02/22/2002,05:08,1003.50,1003.50,1003.50,1003.50,5,0,5.00
02/22/2002,05:11,1003.50,1003.50,1003.50,1003.50,5,0,5.00
02/22/2002,05:13,1003.50,1003.50,1003.50,1003.50,6,0,6.00
02/22/2002,05:14,1003.75,1003.75,1003.75,1003.75,4,0,4.00
02/22/2002,05:15,1003.75,1003.75,1003.75,1003.75,9,0,9.00
02/22/2002,05:16,1003.75,1003.75,1003.75,1003.75,11,0,11.00
02/22/2002,05:18,1003.75,1004.00,1003.75,1004.00,6,0,6.00
02/22/2002,05:19,1003.75,1003.75,1003.75,1003.75,0,9,9.00
02/22/2002,05:20,1003.75,1003.75,1003.75,1003.75,0,3,3.00
02/22/2002,05:21,1003.75,1003.75,1003.75,1003.75,0,2,2.00
02/22/2002,05:22,1003.75,1003.75,1003.75,1003.75,0,1,1.00
02/22/2002,05:23,1003.75,1003.75,1003.75,1003.75,0,1,1.00
02/22/2002,05:24,1003.75,1003.75,1003.75,1003.75,0,1,1.00
02/22/2002,05:26,1003.75,1003.75,1003.75,1003.75,0,11,11.00
02/22/2002,05:27,1003.75,1003.75,1003.50,1003.50,0,6,6.00
02/22/2002,05:28,1003.50,1003.50,1003.50,1003.50,0,1,1.00
02/22/2002,05:30,1003.50,1003.50,1003.25,1003.25,0,4,4.00
02/22/2002,05:33,1003.50,1003.50,1003.50,1003.50,2,0,2.00
02/22/2002,05:35,1003.25,1003.25,1003.25,1003.25,0,4,4.00
02/22/2002,05:36,1003.00,1003.00,1002.75,1002.75,0,12,12.00
02/22/2002,05:37,1002.75,1002.75,1002.75,1002.75,0,2,2.00
02/22/2002,05:40,1003.25,1003.25,1003.25,1003.25,9,0,9.00
02/22/2002,05:41,1003.00,1003.00,1002.75,1002.75,0,5,5.00
02/22/2002,05:42,1002.75,1002.75,1002.75,1002.75,0,2,2.00
02/22/2002,05:44,1002.75,1002.75,1002.75,1002.75,0,4,4.00
02/22/2002,05:45,1002.75,1002.75,1002.75,1002.75,0,5,5.00
02/22/2002,05:46,1002.75,1003.00,1002.75,1003.00,1,1,2.00
02/22/2002,05:48,1003.00,1003.25,1003.00,1003.25,7,0,7.00
02/22/2002,05:49,1003.00,1003.00,1003.00,1003.00,0,1,1.00
02/22/2002,05:50,1003.25,1003.25,1003.00,1003.00,2,5,7.00
02/22/2002,05:54,1002.75,1002.75,1002.50,1002.50,0,52,52.00
02/22/2002,05:55,1002.75,1002.75,1001.50,1001.75,36,52,88.00
02/22/2002,05:56,1001.50,1001.75,1001.25,1001.25,28,111,139.00
02/22/2002,05:57,1001.25,1001.25,1001.00,1001.25,64,9,73.00
02/22/2002,05:58,1001.25,1001.25,1001.00,1001.00,7,2,9.00
02/22/2002,05:59,1001.25,1001.25,1001.00,1001.00,108,5,113.00
02/22/2002,06:00,1001.00,1001.25,1001.00,1001.25,3,9,12.00
02/22/2002,06:01,1001.50,1001.75,1001.50,1001.75,13,0,13.00
02/22/2002,06:02,1001.50,1001.50,1001.50,1001.50,0,7,7.00
02/22/2002,06:03,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/22/2002,06:04,1001.50,1001.50,1001.25,1001.50,2,24,26.00
02/22/2002,06:05,1001.50,1001.50,1001.50,1001.50,9,0,9.00
02/22/2002,06:06,1001.25,1001.25,1001.00,1001.00,0,92,92.00
02/22/2002,06:07,1001.00,1001.00,1000.75,1001.00,15,44,59.00
02/22/2002,06:08,1000.75,1001.00,1000.75,1000.75,1,37,38.00
02/22/2002,06:09,1001.00,1001.00,1001.00,1001.00,11,0,11.00
02/22/2002,06:10,1001.25,1001.25,1001.25,1001.25,6,0,6.00
02/22/2002,06:11,1001.25,1001.50,1001.25,1001.50,82,1,83.00
02/22/2002,06:12,1001.50,1002.00,1001.25,1002.00,35,50,85.00
02/22/2002,06:13,1002.00,1002.25,1002.00,1002.25,87,0,87.00
02/22/2002,06:14,1002.50,1002.50,1002.50,1002.50,44,0,44.00
02/22/2002,06:15,1002.50,1002.75,1002.50,1002.75,7,0,7.00
02/22/2002,06:16,1002.75,1003.00,1002.75,1002.75,16,9,25.00
02/22/2002,06:17,1002.75,1002.75,1002.50,1002.75,3,9,12.00
02/22/2002,06:18,1002.50,1002.50,1002.50,1002.50,0,6,6.00
02/22/2002,06:19,1002.25,1002.25,1002.25,1002.25,0,26,26.00
02/22/2002,06:20,1002.25,1002.75,1002.25,1002.50,13,15,28.00
02/22/2002,06:21,1002.50,1002.75,1002.50,1002.50,4,3,7.00
02/22/2002,06:23,1002.50,1002.50,1002.50,1002.50,0,2,2.00
02/22/2002,06:24,1002.50,1002.50,1002.00,1002.00,0,24,24.00
02/22/2002,06:25,1002.00,1002.00,1001.75,1001.75,1,16,17.00
02/22/2002,06:26,1001.75,1002.00,1001.75,1002.00,5,18,23.00
02/22/2002,06:27,1002.00,1002.25,1002.00,1002.25,24,1,25.00
02/22/2002,06:28,1002.25,1002.50,1002.25,1002.25,7,1,8.00
02/22/2002,06:29,1002.50,1002.50,1002.25,1002.50,12,7,19.00
02/22/2002,06:30,1002.50,1002.50,1002.25,1002.25,5,10,15.00
02/22/2002,06:31,1002.25,1002.25,1002.00,1002.00,0,7,7.00
02/22/2002,06:33,1002.00,1002.00,1001.75,1002.00,2,5,7.00
02/22/2002,06:34,1002.00,1002.00,1002.00,1002.00,6,0,6.00
02/22/2002,06:35,1002.25,1002.75,1002.25,1002.75,24,0,24.00
02/22/2002,06:36,1002.75,1003.00,1002.50,1002.50,41,21,62.00
02/22/2002,06:37,1002.25,1002.25,1002.00,1002.00,0,44,44.00
02/22/2002,06:38,1001.75,1002.00,1001.75,1001.75,1,41,42.00
02/22/2002,06:39,1001.75,1001.75,1001.50,1001.75,9,6,15.00
02/22/2002,06:40,1001.75,1001.75,1001.50,1001.50,1,2,3.00
02/22/2002,06:41,1002.00,1002.00,1001.75,1002.00,46,2,48.00
02/22/2002,06:42,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/22/2002,06:43,1001.75,1002.00,1001.75,1002.00,57,6,63.00
02/22/2002,06:44,1002.00,1002.00,1002.00,1002.00,3,0,3.00
02/22/2002,06:45,1002.25,1002.25,1002.25,1002.25,38,0,38.00
02/22/2002,06:47,1002.50,1002.75,1002.50,1002.50,40,1,41.00
02/22/2002,06:48,1002.50,1002.50,1002.25,1002.25,6,42,48.00
02/22/2002,06:49,1002.25,1002.25,1002.25,1002.25,0,30,30.00
02/22/2002,06:50,1002.25,1002.50,1002.25,1002.50,2,2,4.00
02/22/2002,06:51,1002.00,1002.00,1002.00,1002.00,0,15,15.00
02/22/2002,06:52,1002.00,1002.00,1002.00,1002.00,0,27,27.00
02/22/2002,06:53,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/22/2002,06:54,1002.00,1002.00,1002.00,1002.00,12,0,12.00
02/22/2002,06:55,1002.00,1002.25,1002.00,1002.00,8,22,30.00
02/22/2002,06:56,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/22/2002,06:57,1002.00,1002.00,1001.75,1002.00,6,21,27.00
02/22/2002,06:58,1002.25,1002.25,1002.25,1002.25,6,0,6.00
02/22/2002,06:59,1002.25,1002.25,1002.00,1002.00,2,2,4.00
02/22/2002,07:00,1001.75,1002.00,1001.75,1002.00,13,3,16.00
02/22/2002,07:01,1002.00,1002.25,1002.00,1002.25,51,5,56.00
02/22/2002,07:02,1002.25,1002.25,1002.00,1002.25,15,2,17.00
02/22/2002,07:03,1002.00,1002.25,1002.00,1002.00,8,3,11.00
02/22/2002,07:04,1002.25,1002.25,1002.25,1002.25,19,0,19.00
02/22/2002,07:05,1002.25,1002.25,1002.00,1002.00,5,5,10.00
02/22/2002,07:06,1002.00,1002.00,1001.50,1001.75,8,6,14.00
02/22/2002,07:07,1001.75,1001.75,1001.50,1001.50,50,3,53.00
02/22/2002,07:08,1001.50,1001.50,1001.50,1001.50,0,28,28.00
02/22/2002,07:09,1001.50,1001.75,1001.50,1001.75,2,1,3.00
02/22/2002,07:10,1002.00,1002.25,1001.75,1002.00,6,6,12.00
02/22/2002,07:11,1002.00,1002.25,1002.00,1002.25,13,6,19.00
02/22/2002,07:12,1002.00,1002.25,1002.00,1002.00,1,11,12.00
02/22/2002,07:13,1002.00,1002.00,1001.75,1001.75,0,44,44.00
02/22/2002,07:14,1001.75,1001.75,1001.50,1001.50,0,24,24.00
02/22/2002,07:15,1001.50,1001.50,1001.50,1001.50,0,8,8.00
02/22/2002,07:16,1001.50,1001.50,1001.25,1001.50,9,10,19.00
02/22/2002,07:17,1001.25,1001.50,1001.25,1001.50,1,45,46.00
02/22/2002,07:18,1001.25,1001.25,1001.00,1001.00,15,102,117.00
02/22/2002,07:19,1001.00,1001.25,1001.00,1001.25,11,5,16.00
02/22/2002,07:20,1001.25,1001.25,1001.25,1001.25,53,0,53.00
02/22/2002,07:21,1001.00,1001.25,1001.00,1001.00,11,99,110.00
02/22/2002,07:22,1001.00,1001.00,1000.75,1000.75,0,14,14.00
02/22/2002,07:23,1001.00,1001.00,1000.75,1000.75,26,2,28.00
02/22/2002,07:24,1000.75,1000.75,1000.75,1000.75,0,107,107.00
02/22/2002,07:25,1000.50,1000.75,1000.50,1000.50,2,42,44.00
02/22/2002,07:26,1000.50,1000.50,1000.50,1000.50,0,15,15.00
02/22/2002,07:27,1000.50,1000.75,1000.25,1000.50,59,11,70.00
02/22/2002,07:28,1000.25,1000.50,1000.25,1000.50,17,1,18.00
02/22/2002,07:29,1000.50,1000.75,1000.50,1000.75,26,2,28.00
02/22/2002,07:30,1001.00,1001.00,1000.75,1001.00,11,33,44.00
02/22/2002,07:31,1000.75,1001.00,1000.50,1000.75,19,49,68.00
02/22/2002,07:32,1000.75,1001.00,1000.50,1001.00,10,1,11.00
02/22/2002,07:33,1001.00,1001.00,1000.75,1000.75,76,17,93.00
02/22/2002,07:34,1000.75,1000.75,1000.50,1000.75,2,84,86.00
02/22/2002,07:35,1000.75,1001.25,1000.75,1001.00,190,47,237.00
02/22/2002,07:36,1001.25,1001.50,1001.25,1001.25,39,5,44.00
02/22/2002,07:37,1001.25,1001.50,1001.00,1001.25,39,27,66.00
02/22/2002,07:38,1001.25,1001.50,1001.25,1001.50,5,0,5.00
02/22/2002,07:39,1001.50,1001.75,1001.25,1001.75,10,13,23.00
02/22/2002,07:40,1001.75,1002.00,1001.75,1001.75,44,10,54.00
02/22/2002,07:41,1001.75,1001.75,1001.50,1001.50,0,39,39.00
02/22/2002,07:42,1001.50,1001.50,1001.25,1001.50,7,4,11.00
02/22/2002,07:43,1001.50,1001.50,1001.50,1001.50,24,0,24.00
02/22/2002,07:44,1001.50,1001.75,1001.50,1001.75,9,3,12.00
02/22/2002,07:45,1001.50,1002.00,1001.50,1002.00,30,1,31.00
02/22/2002,07:46,1001.75,1001.75,1001.75,1001.75,0,8,8.00
02/22/2002,07:47,1001.75,1001.75,1001.25,1001.25,0,25,25.00
02/22/2002,07:48,1001.25,1001.25,1000.75,1001.00,1,31,32.00
02/22/2002,07:49,1001.25,1001.25,1000.75,1001.00,44,6,50.00
02/22/2002,07:50,1001.25,1001.25,1000.75,1001.00,4,25,29.00
02/22/2002,07:51,1000.75,1001.25,1000.75,1001.25,7,6,13.00
02/22/2002,07:52,1001.00,1001.25,1001.00,1001.00,31,7,38.00
02/22/2002,07:53,1001.00,1001.25,1001.00,1001.25,42,2,44.00
02/22/2002,07:54,1001.25,1001.50,1001.25,1001.50,23,3,26.00
02/22/2002,07:55,1001.50,1001.50,1001.25,1001.50,8,2,10.00
02/22/2002,07:56,1001.25,1001.25,1001.00,1001.00,0,31,31.00
02/22/2002,07:57,1001.25,1001.25,1001.25,1001.25,1,0,1.00
02/22/2002,07:58,1001.00,1001.25,1001.00,1001.25,8,16,24.00
02/22/2002,07:59,1001.25,1001.25,1001.00,1001.00,12,9,21.00
02/22/2002,08:00,1001.25,1001.50,1001.25,1001.50,8,0,8.00
02/22/2002,08:01,1001.50,1001.50,1001.50,1001.50,6,0,6.00
02/22/2002,08:02,1001.50,1001.75,1001.50,1001.50,16,1,17.00
02/22/2002,08:03,1001.50,1001.75,1001.50,1001.75,51,5,56.00
02/22/2002,08:04,1002.00,1002.25,1001.75,1001.75,17,28,45.00
02/22/2002,08:05,1001.75,1001.75,1001.25,1001.25,0,18,18.00
02/22/2002,08:06,1001.25,1001.50,1001.00,1001.50,32,4,36.00
02/22/2002,08:07,1001.50,1001.75,1001.50,1001.75,45,0,45.00
02/22/2002,08:08,1001.75,1001.75,1001.50,1001.75,17,1,18.00
02/22/2002,08:09,1001.75,1001.75,1001.75,1001.75,10,0,10.00
02/22/2002,08:10,1001.75,1001.75,1001.75,1001.75,3,0,3.00
02/22/2002,08:11,1001.75,1001.75,1001.50,1001.50,15,53,68.00
02/22/2002,08:12,1001.50,1001.50,1001.25,1001.50,9,15,24.00
02/22/2002,08:13,1001.50,1001.75,1001.25,1001.25,2,12,14.00
02/22/2002,08:14,1001.75,1001.75,1001.50,1001.50,1,1,2.00
02/22/2002,08:15,1001.50,1001.75,1001.50,1001.75,5,1,6.00
02/22/2002,08:16,1001.75,1002.00,1001.75,1001.75,40,2,42.00
02/22/2002,08:17,1001.50,1001.50,1001.50,1001.50,0,5,5.00
02/22/2002,08:18,1001.50,1001.50,1001.25,1001.50,1,8,9.00
02/22/2002,08:19,1001.50,1001.50,1001.25,1001.50,6,25,31.00
02/22/2002,08:21,1001.75,1001.75,1001.75,1001.75,9,0,9.00
02/22/2002,08:22,1002.00,1002.00,1001.75,1002.00,39,2,41.00
02/22/2002,08:23,1002.25,1002.25,1002.00,1002.00,2,22,24.00
02/22/2002,08:24,1002.25,1002.25,1001.75,1001.75,5,1,6.00
02/22/2002,08:25,1001.75,1002.00,1001.75,1002.00,14,1,15.00
02/22/2002,08:26,1002.00,1002.00,1002.00,1002.00,13,0,13.00
02/22/2002,08:27,1002.00,1002.25,1001.75,1002.25,29,4,33.00
02/22/2002,08:28,1002.00,1002.25,1002.00,1002.00,1,18,19.00
02/22/2002,08:29,1002.25,1002.50,1002.25,1002.50,86,6,92.00
02/22/2002,08:30,1002.25,1002.50,1001.50,1001.50,64,282,346.00
02/22/2002,08:31,1001.50,1001.50,1000.50,1001.00,290,794,1084.00
02/22/2002,08:32,1001.00,1001.00,999.00,999.00,226,1094,1320.00
02/22/2002,08:33,999.25,1000.00,998.75,999.50,771,651,1422.00
02/22/2002,08:34,999.75,999.75,998.25,998.75,569,877,1446.00
02/22/2002,08:35,998.50,999.25,998.25,998.50,606,864,1470.00
02/22/2002,08:36,998.50,999.25,998.25,999.00,843,676,1519.00
02/22/2002,08:37,999.25,1000.00,999.25,999.75,780,647,1427.00
02/22/2002,08:38,999.50,1000.50,999.50,1000.00,813,531,1344.00
02/22/2002,08:39,999.75,1000.50,999.75,1000.25,342,282,624.00
02/22/2002,08:40,1000.25,1000.50,999.50,1000.25,642,278,920.00
02/22/2002,08:41,1000.25,1000.75,1000.00,1000.25,376,489,865.00
02/22/2002,08:42,1000.00,1000.50,999.50,1000.25,563,388,951.00
02/22/2002,08:43,1000.25,1000.50,999.00,999.25,567,782,1349.00
02/22/2002,08:44,999.25,1001.25,999.00,1001.25,861,585,1446.00
02/22/2002,08:45,1001.00,1002.50,1001.00,1002.25,970,685,1655.00
02/22/2002,08:46,1002.25,1002.75,1002.00,1002.25,629,473,1102.00
02/22/2002,08:47,1002.25,1002.75,1001.75,1002.50,462,362,824.00
02/22/2002,08:48,1002.25,1002.75,1002.00,1002.50,366,315,681.00
02/22/2002,08:49,1002.50,1004.25,1002.50,1004.25,955,310,1265.00
02/22/2002,08:50,1004.50,1005.25,1003.75,1005.00,1091,568,1659.00
02/22/2002,08:51,1005.00,1005.75,1004.75,1005.00,947,864,1811.00
02/22/2002,08:52,1005.25,1005.75,1005.00,1005.50,1374,887,2261.00
02/22/2002,08:53,1005.25,1005.50,1004.75,1005.00,271,598,869.00
02/22/2002,08:54,1005.00,1005.50,1004.50,1005.50,564,352,916.00
02/22/2002,08:55,1005.50,1005.50,1004.25,1004.25,320,583,903.00
02/22/2002,08:56,1004.25,1004.25,1003.75,1004.00,341,612,953.00
02/22/2002,08:57,1003.75,1004.50,1003.50,1003.50,447,520,967.00
02/22/2002,08:58,1003.50,1003.75,1003.00,1003.50,437,590,1027.00
02/22/2002,08:59,1003.25,1003.50,1002.25,1002.75,590,905,1495.00
02/22/2002,09:00,1002.75,1003.50,1002.25,1003.25,416,580,996.00
02/22/2002,09:01,1003.25,1004.25,1003.00,1004.00,592,307,899.00
02/22/2002,09:02,1004.00,1005.00,1004.00,1005.00,798,559,1357.00
02/22/2002,09:03,1005.00,1005.25,1003.50,1004.00,484,806,1290.00
02/22/2002,09:04,1004.00,1004.25,1003.50,1004.25,318,243,561.00
02/22/2002,09:05,1004.25,1004.25,1002.25,1002.25,165,752,917.00
02/22/2002,09:06,1002.25,1002.50,1000.75,1001.50,904,1046,1950.00
02/22/2002,09:07,1001.50,1001.50,1000.25,1001.00,897,789,1686.00
02/22/2002,09:08,1001.00,1001.50,1000.75,1001.25,306,424,730.00
02/22/2002,09:09,1001.25,1001.50,1001.00,1001.25,248,489,737.00
02/22/2002,09:10,1001.00,1001.75,1000.75,1001.75,440,432,872.00
02/22/2002,09:11,1001.75,1002.50,1001.50,1002.25,771,529,1300.00
02/22/2002,09:12,1002.25,1003.75,1002.00,1003.50,903,457,1360.00
02/22/2002,09:13,1003.50,1005.50,1003.50,1005.25,1129,617,1746.00
02/22/2002,09:14,1005.25,1005.50,1004.50,1004.75,536,549,1085.00
02/22/2002,09:15,1004.75,1005.50,1004.25,1004.50,551,513,1064.00
02/22/2002,09:16,1004.25,1005.50,1004.25,1005.25,562,336,898.00
02/22/2002,09:17,1005.50,1006.50,1005.50,1005.75,1331,658,1989.00
02/22/2002,09:18,1005.50,1005.75,1004.25,1004.25,557,772,1329.00
02/22/2002,09:19,1004.25,1004.75,1004.00,1004.50,513,695,1208.00
02/22/2002,09:20,1004.50,1005.00,1004.00,1005.00,629,643,1272.00
02/22/2002,09:21,1005.25,1005.25,1004.00,1004.25,726,837,1563.00
02/22/2002,09:22,1004.25,1004.75,1004.00,1004.50,395,233,628.00
02/22/2002,09:23,1004.25,1006.50,1004.25,1006.25,1240,511,1751.00
02/22/2002,09:24,1006.50,1007.00,1005.25,1005.50,689,765,1454.00
02/22/2002,09:25,1005.50,1005.50,1004.25,1004.50,252,600,852.00
02/22/2002,09:26,1004.75,1005.50,1004.25,1004.75,519,435,954.00
02/22/2002,09:27,1004.75,1005.00,1004.25,1004.25,387,354,741.00
02/22/2002,09:28,1004.25,1004.75,1004.00,1004.75,559,384,943.00
02/22/2002,09:29,1004.75,1005.00,1004.25,1004.75,247,238,485.00
02/22/2002,09:30,1004.75,1005.00,1003.50,1003.50,200,901,1101.00
02/22/2002,09:31,1003.50,1003.75,1002.50,1002.50,486,810,1296.00
02/22/2002,09:32,1002.50,1003.00,1002.00,1002.00,499,523,1022.00
02/22/2002,09:33,1002.25,1002.75,1001.75,1002.00,481,532,1013.00
02/22/2002,09:34,1002.00,1002.75,1002.00,1002.25,283,191,474.00
02/22/2002,09:35,1002.25,1003.00,1001.75,1003.00,288,464,752.00
02/22/2002,09:36,1003.00,1003.50,1002.75,1003.50,647,289,936.00
02/22/2002,09:37,1003.50,1003.75,1003.00,1003.00,373,385,758.00
02/22/2002,09:38,1003.00,1003.25,1001.50,1001.50,372,911,1283.00
02/22/2002,09:39,1001.50,1001.75,1000.00,1000.25,464,1201,1665.00
02/22/2002,09:40,1000.25,1000.25,998.50,998.50,545,1339,1884.00
02/22/2002,09:41,998.75,999.25,998.25,998.25,521,1319,1840.00
02/22/2002,09:42,998.25,999.00,998.00,998.25,501,730,1231.00
02/22/2002,09:43,998.25,999.00,997.75,998.75,851,766,1617.00
02/22/2002,09:44,999.00,1000.25,998.75,999.50,1041,578,1619.00
02/22/2002,09:45,999.50,1000.00,999.50,999.75,276,383,659.00
02/22/2002,09:46,999.75,1000.25,999.25,1000.25,578,332,910.00
02/22/2002,09:47,1000.25,1000.50,999.25,999.25,259,490,749.00
02/22/2002,09:48,999.25,999.50,997.50,997.75,548,1157,1705.00
02/22/2002,09:49,997.75,997.75,996.50,997.25,638,1153,1791.00
02/22/2002,09:50,997.25,998.50,997.00,998.50,585,594,1179.00
02/22/2002,09:51,998.25,999.25,998.25,999.00,834,516,1350.00
02/22/2002,09:52,998.75,999.00,997.75,998.00,491,705,1196.00
02/22/2002,09:53,998.25,998.75,997.75,998.75,518,240,758.00
02/22/2002,09:54,998.50,999.00,998.50,998.75,369,407,776.00
02/22/2002,09:55,998.75,999.25,998.25,999.00,416,463,879.00
02/22/2002,09:56,999.00,999.75,998.75,999.50,502,372,874.00
02/22/2002,09:57,999.25,1000.00,999.00,999.00,451,706,1157.00
02/22/2002,09:58,999.25,999.50,999.00,999.00,372,163,535.00
02/22/2002,09:59,999.00,1000.50,999.00,1000.25,1162,367,1529.00
02/22/2002,10:00,1000.50,1001.25,1000.25,1001.00,581,440,1021.00
02/22/2002,10:01,1001.00,1001.00,1000.25,1000.25,195,286,481.00
02/22/2002,10:02,1000.25,1000.75,1000.00,1000.25,225,451,676.00
02/22/2002,10:03,1000.25,1000.50,999.75,999.75,267,449,716.00
02/22/2002,10:04,999.50,1000.00,999.25,1000.00,333,406,739.00
02/22/2002,10:05,999.75,1000.50,999.50,1000.25,311,513,824.00
02/22/2002,10:06,1000.25,1001.75,1000.00,1001.50,991,458,1449.00
02/22/2002,10:07,1001.50,1002.00,1001.50,1001.75,430,323,753.00
02/22/2002,10:08,1001.50,1002.00,1001.25,1001.50,379,374,753.00
02/22/2002,10:09,1001.50,1001.50,1000.50,1000.50,289,502,791.00
02/22/2002,10:10,1000.50,1001.00,1000.25,1000.50,317,240,557.00
02/22/2002,10:11,1000.50,1000.50,999.75,1000.50,295,340,635.00
02/22/2002,10:12,1000.50,1000.50,1000.00,1000.00,118,167,285.00
02/22/2002,10:13,1000.00,1000.00,998.75,999.00,412,728,1140.00
02/22/2002,10:14,999.00,999.50,998.75,999.25,455,254,709.00
02/22/2002,10:15,999.25,1000.25,998.75,1000.25,597,464,1061.00
02/22/2002,10:16,1000.25,1000.75,1000.00,1000.25,712,448,1160.00
02/22/2002,10:17,1000.25,1000.75,1000.00,1000.75,357,124,481.00
02/22/2002,10:18,1000.75,1000.75,999.25,999.50,275,774,1049.00
02/22/2002,10:19,999.75,1001.25,999.50,1001.00,837,222,1059.00
02/22/2002,10:20,1001.25,1002.50,1001.00,1002.00,968,595,1563.00
02/22/2002,10:21,1002.00,1002.25,1001.25,1002.25,484,332,816.00
02/22/2002,10:22,1002.00,1002.75,1002.00,1002.00,565,548,1113.00
02/22/2002,10:23,1002.00,1002.25,1001.50,1001.50,260,782,1042.00
02/22/2002,10:24,1001.75,1001.75,1000.75,1001.25,365,347,712.00
02/22/2002,10:25,1001.25,1001.50,1000.50,1000.50,174,349,523.00
02/22/2002,10:26,1000.50,1000.50,999.75,1000.00,479,667,1146.00
02/22/2002,10:27,1000.25,1001.75,1000.00,1001.75,1121,518,1639.00
02/22/2002,10:28,1001.50,1002.25,1001.50,1002.25,968,388,1356.00
02/22/2002,10:29,1002.25,1002.75,1001.75,1001.75,371,480,851.00
02/22/2002,10:30,1001.75,1002.75,1001.00,1002.50,801,730,1531.00
02/22/2002,10:31,1002.50,1004.25,1002.50,1002.75,1170,939,2109.00
02/22/2002,10:32,1003.00,1003.00,1002.00,1002.50,221,429,650.00
02/22/2002,10:33,1002.50,1003.00,1002.00,1002.50,411,352,763.00
02/22/2002,10:34,1002.25,1002.50,1001.75,1002.00,154,283,437.00
02/22/2002,10:35,1001.75,1002.50,1001.25,1002.50,789,700,1489.00
02/22/2002,10:36,1002.50,1003.00,1001.50,1001.75,469,503,972.00
02/22/2002,10:37,1002.00,1002.25,1001.50,1002.25,317,145,462.00
02/22/2002,10:38,1002.50,1004.75,1002.00,1003.50,1235,1141,2376.00
02/22/2002,10:39,1003.50,1004.00,1003.00,1003.75,757,784,1541.00
02/22/2002,10:40,1003.75,1004.25,1003.00,1003.25,665,416,1081.00
02/22/2002,10:41,1003.25,1003.25,1002.75,1002.75,239,300,539.00
02/22/2002,10:42,1002.75,1003.00,1002.00,1002.00,357,850,1207.00
02/22/2002,10:43,1002.00,1002.50,1002.00,1002.25,328,216,544.00
02/22/2002,10:44,1002.25,1002.25,1001.25,1001.75,233,650,883.00
02/22/2002,10:45,1001.75,1002.75,1001.75,1002.00,364,327,691.00
02/22/2002,10:46,1002.00,1002.00,1001.00,1001.50,253,685,938.00
02/22/2002,10:47,1001.50,1001.50,1000.75,1000.75,254,353,607.00
02/22/2002,10:48,1000.75,1001.25,1000.75,1001.00,439,469,908.00
02/22/2002,10:49,1001.00,1002.75,1001.00,1002.00,969,682,1651.00
02/22/2002,10:50,1002.25,1002.75,1001.75,1002.50,496,290,786.00
02/22/2002,10:51,1002.50,1003.25,1002.25,1002.75,523,550,1073.00
02/22/2002,10:52,1002.75,1003.00,1001.00,1001.25,336,780,1116.00
02/22/2002,10:53,1001.25,1002.25,1001.00,1002.25,415,212,627.00
02/22/2002,10:54,1002.50,1002.50,1001.25,1001.25,172,518,690.00
02/22/2002,10:55,1001.25,1001.50,1000.75,1001.00,152,394,546.00
02/22/2002,10:56,1001.00,1002.00,1000.75,1001.75,510,347,857.00
02/22/2002,10:57,1001.75,1001.75,1000.75,1001.50,177,374,551.00
02/22/2002,10:58,1001.50,1002.00,1001.00,1001.25,265,166,431.00
02/22/2002,10:59,1001.00,1001.25,1001.00,1001.25,133,122,255.00
02/22/2002,11:00,1001.25,1001.50,1000.25,1000.50,115,324,439.00
02/22/2002,11:01,1000.25,1000.75,999.50,999.75,186,444,630.00
02/22/2002,11:02,999.50,1000.00,999.50,999.50,216,289,505.00
02/22/2002,11:03,999.50,1000.00,998.75,999.25,206,689,895.00
02/22/2002,11:04,999.25,999.25,998.50,998.50,181,533,714.00
02/22/2002,11:05,998.50,998.75,997.75,998.25,397,443,840.00
02/22/2002,11:06,998.00,999.00,997.75,999.00,679,476,1155.00
02/22/2002,11:07,999.00,999.00,998.50,998.75,284,321,605.00
02/22/2002,11:08,998.75,999.00,998.50,998.75,325,282,607.00
02/22/2002,11:09,998.50,998.75,998.00,998.25,176,202,378.00
02/22/2002,11:10,998.25,998.25,997.25,997.50,205,694,899.00
02/22/2002,11:11,997.50,997.75,997.25,997.25,202,411,613.00
02/22/2002,11:12,997.25,997.75,996.75,997.00,214,627,841.00
02/22/2002,11:13,996.75,997.00,996.50,997.00,230,374,604.00
02/22/2002,11:14,996.75,997.75,996.50,997.75,830,321,1151.00
02/22/2002,11:15,997.75,998.00,997.50,998.00,269,228,497.00
02/22/2002,11:16,998.00,999.00,998.00,998.75,729,309,1038.00
02/22/2002,11:17,998.75,999.50,998.25,999.25,481,368,849.00
02/22/2002,11:18,999.50,1000.00,999.00,999.75,392,322,714.00
02/22/2002,11:19,999.75,1000.25,999.50,999.75,266,136,402.00
02/22/2002,11:20,999.75,1000.00,999.25,999.75,125,199,324.00
02/22/2002,11:21,999.50,999.75,999.25,999.50,7,114,121.00
02/22/2002,11:22,999.50,999.50,998.75,998.75,10,488,498.00
02/22/2002,11:23,998.75,999.00,998.50,998.75,50,188,238.00
02/22/2002,11:24,999.00,1000.50,998.75,1000.00,704,199,903.00
02/22/2002,11:25,1000.00,1000.50,1000.00,1000.50,170,116,286.00
02/22/2002,11:26,1000.75,1001.00,1000.25,1000.25,319,323,642.00
02/22/2002,11:27,1000.25,1000.50,1000.00,1000.50,140,106,246.00
02/22/2002,11:28,1000.50,1000.50,1000.00,1000.00,139,140,279.00
02/22/2002,11:29,1000.25,1000.50,999.75,999.75,67,212,279.00
02/22/2002,11:30,999.75,1000.00,999.50,999.75,130,219,349.00
02/22/2002,11:31,1000.00,1000.75,1000.00,1000.50,397,96,493.00
02/22/2002,11:32,1000.50,1001.00,1000.50,1000.75,550,389,939.00
02/22/2002,11:33,1000.50,1000.50,1000.00,1000.00,69,325,394.00
02/22/2002,11:34,1000.00,1000.25,999.75,999.75,14,274,288.00
02/22/2002,11:35,999.75,1000.75,999.50,1000.75,322,182,504.00
02/22/2002,11:36,1000.75,1001.75,1000.25,1001.75,674,219,893.00
02/22/2002,11:37,1001.50,1001.75,1000.75,1001.50,191,172,363.00
02/22/2002,11:38,1001.50,1001.50,1001.00,1001.25,136,91,227.00
02/22/2002,11:39,1001.25,1002.00,1001.00,1001.75,133,113,246.00
02/22/2002,11:40,1001.75,1001.75,1001.00,1001.75,122,73,195.00
02/22/2002,11:41,1001.75,1002.00,1001.00,1001.00,67,145,212.00
02/22/2002,11:42,1001.00,1001.00,1000.50,1001.00,31,229,260.00
02/22/2002,11:43,1001.00,1001.00,1000.00,1000.25,83,289,372.00
02/22/2002,11:44,1000.25,1000.50,999.75,1000.00,102,157,259.00
02/22/2002,11:45,1000.00,1000.75,1000.00,1000.50,213,37,250.00
02/22/2002,11:46,1000.50,1001.50,1000.50,1001.25,307,120,427.00
02/22/2002,11:47,1001.50,1001.75,1000.25,1000.25,330,389,719.00
02/22/2002,11:48,1000.50,1001.50,1000.00,1001.25,819,540,1359.00
02/22/2002,11:49,1001.50,1001.50,1000.75,1001.00,389,391,780.00
02/22/2002,11:50,1001.00,1002.00,1001.00,1001.75,608,229,837.00
02/22/2002,11:51,1001.50,1001.75,1001.00,1001.75,134,176,310.00
02/22/2002,11:52,1001.75,1002.00,1001.00,1001.00,72,238,310.00
02/22/2002,11:53,1000.75,1001.25,999.75,1000.00,361,649,1010.00
02/22/2002,11:54,1000.25,1000.75,1000.00,1000.50,233,115,348.00
02/22/2002,11:55,1000.50,1000.50,1000.25,1000.25,40,107,147.00
02/22/2002,11:56,1000.25,1000.50,1000.25,1000.50,99,81,180.00
02/22/2002,11:57,1000.75,1001.25,1000.50,1001.00,205,182,387.00
02/22/2002,11:58,1000.75,1001.50,1000.75,1000.75,212,148,360.00
02/22/2002,11:59,1000.75,1000.75,999.50,999.75,72,580,652.00
02/22/2002,12:00,999.75,1000.00,998.75,999.00,206,506,712.00
02/22/2002,12:01,999.00,999.50,998.25,998.75,223,537,760.00
02/22/2002,12:02,998.75,999.00,997.75,998.25,328,502,830.00
02/22/2002,12:03,998.25,999.00,997.75,998.50,501,173,674.00
02/22/2002,12:04,998.75,999.75,998.50,999.25,583,107,690.00
02/22/2002,12:05,999.50,1001.00,999.25,1000.50,740,247,987.00
02/22/2002,12:06,1000.50,1001.00,1000.25,1000.75,148,80,228.00
02/22/2002,12:07,1000.75,1001.00,1000.00,1000.00,56,165,221.00
02/22/2002,12:08,1000.00,1000.50,999.75,1000.25,264,146,410.00
02/22/2002,12:09,1000.25,1000.50,999.50,999.50,47,296,343.00
02/22/2002,12:10,999.25,999.75,999.00,999.25,186,230,416.00
02/22/2002,12:11,999.25,999.50,999.25,999.25,102,59,161.00
02/22/2002,12:12,999.50,1000.75,999.50,1000.75,689,234,923.00
02/22/2002,12:13,1000.75,1002.25,1000.75,1002.00,782,618,1400.00
02/22/2002,12:14,1001.75,1003.50,1001.75,1002.25,633,785,1418.00
02/22/2002,12:15,1002.25,1002.50,1001.50,1001.75,253,299,552.00
02/22/2002,12:16,1001.75,1002.25,1001.75,1002.00,140,233,373.00
02/22/2002,12:17,1002.25,1002.25,1001.50,1001.50,71,74,145.00
02/22/2002,12:18,1001.50,1002.25,1001.50,1002.25,122,36,158.00
02/22/2002,12:19,1002.25,1002.75,1002.25,1002.50,186,213,399.00
02/22/2002,12:20,1002.25,1003.00,1002.25,1002.50,280,393,673.00
02/22/2002,12:21,1002.50,1003.00,1002.50,1002.50,230,143,373.00
02/22/2002,12:22,1002.50,1002.75,1002.25,1002.50,213,202,415.00
02/22/2002,12:23,1002.50,1002.50,1002.25,1002.25,161,159,320.00
02/22/2002,12:24,1002.25,1002.50,1002.00,1002.00,178,423,601.00
02/22/2002,12:25,1002.25,1002.50,1002.00,1002.50,180,77,257.00
02/22/2002,12:26,1002.50,1003.25,1002.25,1003.00,556,98,654.00
02/22/2002,12:27,1003.00,1004.00,1003.00,1003.50,832,280,1112.00
02/22/2002,12:28,1003.75,1003.75,1002.75,1003.75,414,249,663.00
02/22/2002,12:29,1003.75,1004.00,1003.00,1003.25,345,230,575.00
02/22/2002,12:30,1003.25,1003.50,1002.50,1002.75,70,291,361.00
02/22/2002,12:31,1002.75,1002.75,1002.00,1002.50,131,243,374.00
02/22/2002,12:32,1002.25,1002.50,1002.00,1002.25,176,278,454.00
02/22/2002,12:33,1002.25,1002.25,1001.75,1002.00,92,304,396.00
02/22/2002,12:34,1002.00,1002.50,1001.75,1002.50,90,49,139.00
02/22/2002,12:35,1002.50,1002.50,1001.75,1002.00,112,171,283.00
02/22/2002,12:36,1002.00,1002.75,1001.75,1002.75,271,30,301.00
02/22/2002,12:37,1002.75,1002.75,1002.00,1002.25,59,170,229.00
02/22/2002,12:38,1002.25,1002.25,1001.25,1001.25,103,773,876.00
02/22/2002,12:39,1001.00,1001.25,1001.00,1001.25,197,163,360.00
02/22/2002,12:40,1001.00,1001.25,1000.50,1001.00,123,282,405.00
02/22/2002,12:41,1001.00,1001.50,1000.75,1001.00,196,158,354.00
02/22/2002,12:42,1001.00,1001.25,1000.50,1001.25,146,138,284.00
02/22/2002,12:43,1001.00,1001.25,1001.00,1001.25,72,99,171.00
02/22/2002,12:44,1001.50,1002.00,1001.25,1001.50,258,199,457.00
02/22/2002,12:45,1001.50,1001.50,1000.50,1000.50,74,284,358.00
02/22/2002,12:46,1000.50,1001.00,1000.00,1000.00,133,373,506.00
02/22/2002,12:47,1000.00,1000.75,1000.00,1000.75,525,266,791.00
02/22/2002,12:48,1000.75,1001.00,1000.25,1000.75,236,111,347.00
02/22/2002,12:49,1000.75,1001.00,1000.25,1000.75,95,226,321.00
02/22/2002,12:50,1000.75,1002.50,1000.75,1002.50,1065,120,1185.00
02/22/2002,12:51,1002.25,1002.50,1001.75,1002.25,182,334,516.00
02/22/2002,12:52,1002.25,1002.75,1002.00,1002.25,111,123,234.00
02/22/2002,12:53,1002.25,1002.25,1001.50,1002.00,135,163,298.00
02/22/2002,12:54,1001.75,1002.25,1001.75,1002.25,63,27,90.00
02/22/2002,12:55,1002.25,1002.25,1001.75,1002.00,13,153,166.00
02/22/2002,12:56,1002.00,1002.75,1002.00,1002.50,261,213,474.00
02/22/2002,12:57,1002.50,1002.75,1002.00,1002.25,42,67,109.00
02/22/2002,12:58,1002.25,1002.50,1001.25,1001.25,121,222,343.00
02/22/2002,12:59,1001.00,1001.25,1000.50,1001.00,228,289,517.00
02/22/2002,13:00,1001.00,1001.00,1000.50,1000.75,160,165,325.00
02/22/2002,13:01,1001.00,1001.75,1000.75,1001.75,290,69,359.00
02/22/2002,13:02,1001.75,1002.50,1001.50,1002.50,386,230,616.00
02/22/2002,13:03,1002.50,1002.75,1002.00,1002.25,105,177,282.00
02/22/2002,13:04,1002.25,1003.00,1002.25,1003.00,344,85,429.00
02/22/2002,13:05,1003.00,1004.00,1002.75,1003.75,504,155,659.00
02/22/2002,13:06,1004.00,1005.25,1004.00,1004.50,1130,486,1616.00
02/22/2002,13:07,1004.25,1005.25,1004.00,1004.75,582,459,1041.00
02/22/2002,13:08,1004.75,1005.00,1003.75,1004.00,248,366,614.00
02/22/2002,13:09,1003.75,1004.75,1003.75,1004.25,340,298,638.00
02/22/2002,13:10,1004.00,1004.00,1003.50,1003.50,92,320,412.00
02/22/2002,13:11,1003.50,1003.50,1002.50,1002.75,181,412,593.00
02/22/2002,13:12,1002.75,1003.75,1002.75,1003.50,187,168,355.00
02/22/2002,13:13,1003.25,1003.50,1003.00,1003.25,104,137,241.00
02/22/2002,13:14,1003.25,1003.25,1002.75,1003.00,66,153,219.00
02/22/2002,13:15,1003.00,1003.75,1003.00,1003.50,208,130,338.00
02/22/2002,13:16,1003.50,1003.50,1002.25,1002.75,183,402,585.00
02/22/2002,13:17,1002.75,1003.00,1002.50,1002.50,157,181,338.00
02/22/2002,13:18,1002.25,1003.50,1002.25,1003.25,342,62,404.00
02/22/2002,13:19,1003.25,1003.75,1003.25,1003.50,105,148,253.00
02/22/2002,13:20,1003.50,1004.00,1003.25,1003.75,315,255,570.00
02/22/2002,13:21,1003.75,1004.25,1003.50,1003.75,181,161,342.00
02/22/2002,13:22,1003.75,1004.50,1003.75,1004.00,148,115,263.00
02/22/2002,13:23,1004.00,1004.25,1003.00,1003.50,170,498,668.00
02/22/2002,13:24,1003.50,1003.75,1003.25,1003.75,106,55,161.00
02/22/2002,13:25,1003.75,1004.00,1003.50,1004.00,335,132,467.00
02/22/2002,13:26,1004.00,1004.50,1004.00,1004.00,133,217,350.00
02/22/2002,13:27,1004.00,1004.00,1003.25,1003.25,22,336,358.00
02/22/2002,13:28,1003.00,1003.50,1002.75,1002.75,106,248,354.00
02/22/2002,13:29,1002.75,1003.25,1002.75,1003.00,112,137,249.00
02/22/2002,13:30,1003.00,1003.50,1003.00,1003.00,128,61,189.00
02/22/2002,13:31,1003.25,1004.25,1003.00,1004.25,552,129,681.00
02/22/2002,13:32,1004.00,1005.25,1004.00,1005.00,869,258,1127.00
02/22/2002,13:33,1005.25,1006.25,1004.75,1006.00,871,601,1472.00
02/22/2002,13:34,1006.00,1006.50,1005.50,1006.25,685,670,1355.00
02/22/2002,13:35,1006.50,1007.00,1006.00,1006.50,658,319,977.00
02/22/2002,13:36,1006.25,1006.50,1005.75,1006.00,168,707,875.00
02/22/2002,13:37,1005.75,1006.00,1005.50,1006.00,345,140,485.00
02/22/2002,13:38,1006.00,1007.00,1006.00,1007.00,594,427,1021.00
02/22/2002,13:39,1007.00,1008.50,1006.75,1008.50,1434,495,1929.00
02/22/2002,13:40,1008.25,1010.00,1008.25,1009.50,1455,425,1880.00
02/22/2002,13:41,1009.75,1010.25,1009.25,1010.25,916,584,1500.00
02/22/2002,13:42,1010.25,1010.75,1009.75,1009.75,752,1069,1821.00
02/22/2002,13:43,1009.75,1010.50,1009.25,1009.50,611,698,1309.00
02/22/2002,13:44,1009.25,1009.50,1008.75,1009.00,355,338,693.00
02/22/2002,13:45,1009.00,1009.25,1008.75,1009.00,142,427,569.00
02/22/2002,13:46,1009.25,1009.75,1009.00,1009.25,429,516,945.00
02/22/2002,13:47,1009.00,1009.75,1009.00,1009.00,318,339,657.00
02/22/2002,13:48,1009.00,1009.25,1008.50,1008.75,200,212,412.00
02/22/2002,13:49,1008.75,1009.00,1008.75,1008.75,166,317,483.00
02/22/2002,13:50,1009.00,1009.75,1008.75,1009.25,610,389,999.00
02/22/2002,13:51,1009.50,1009.75,1009.00,1009.25,296,262,558.00
02/22/2002,13:52,1009.25,1009.50,1009.25,1009.25,74,205,279.00
02/22/2002,13:53,1009.50,1009.50,1009.00,1009.25,80,91,171.00
02/22/2002,13:54,1009.25,1010.50,1009.00,1010.50,472,183,655.00
02/22/2002,13:55,1010.50,1011.75,1010.25,1011.50,883,657,1540.00
02/22/2002,13:56,1011.50,1012.25,1011.00,1011.50,1325,1197,2522.00
02/22/2002,13:57,1011.50,1012.00,1011.25,1012.00,600,312,912.00
02/22/2002,13:58,1011.75,1011.75,1010.75,1011.00,181,657,838.00
02/22/2002,13:59,1011.25,1013.25,1011.00,1013.00,1126,641,1767.00
02/22/2002,14:00,1013.00,1014.50,1012.75,1014.50,1304,935,2239.00
02/22/2002,14:01,1014.50,1014.50,1013.50,1013.75,541,819,1360.00
02/22/2002,14:02,1013.75,1014.25,1013.50,1014.00,1123,908,2031.00
02/22/2002,14:03,1014.25,1015.25,1014.00,1015.25,1252,709,1961.00
02/22/2002,14:04,1015.25,1017.00,1015.00,1016.25,1422,796,2218.00
02/22/2002,14:05,1016.00,1017.25,1015.75,1017.00,1019,394,1413.00
02/22/2002,14:06,1016.75,1017.00,1016.00,1016.25,789,818,1607.00
02/22/2002,14:07,1016.25,1016.50,1014.75,1015.00,771,1147,1918.00
02/22/2002,14:08,1014.75,1015.25,1014.00,1014.50,352,915,1267.00
02/22/2002,14:09,1014.25,1014.50,1013.50,1013.75,480,891,1371.00
02/22/2002,14:10,1013.75,1014.00,1013.50,1014.00,754,186,940.00
02/22/2002,14:11,1014.00,1014.75,1013.75,1014.75,549,330,879.00
02/22/2002,14:12,1014.50,1015.25,1014.25,1014.75,714,477,1191.00
02/22/2002,14:13,1015.00,1015.25,1014.00,1014.00,174,279,453.00
02/22/2002,14:14,1014.00,1014.50,1013.25,1013.25,478,468,946.00
02/22/2002,14:15,1013.25,1014.00,1013.25,1013.75,414,575,989.00
02/22/2002,14:16,1013.50,1013.50,1012.00,1012.25,812,1077,1889.00
02/22/2002,14:17,1012.00,1012.50,1011.00,1011.25,443,724,1167.00
02/22/2002,14:18,1011.25,1011.75,1010.75,1010.75,533,513,1046.00
02/22/2002,14:19,1010.75,1011.75,1010.75,1011.50,385,443,828.00
02/22/2002,14:20,1011.25,1012.00,1011.25,1011.75,516,364,880.00
02/22/2002,14:21,1011.50,1011.50,1009.75,1010.00,350,921,1271.00
02/22/2002,14:22,1009.75,1009.75,1009.00,1009.75,733,751,1484.00
02/22/2002,14:23,1009.75,1012.00,1009.50,1011.25,1213,539,1752.00
02/22/2002,14:24,1011.50,1012.00,1011.25,1011.50,501,329,830.00
02/22/2002,14:25,1011.75,1012.00,1011.50,1011.75,385,275,660.00
02/22/2002,14:26,1012.00,1012.00,1011.25,1011.50,527,400,927.00
02/22/2002,14:27,1011.50,1012.00,1011.50,1011.75,469,196,665.00
02/22/2002,14:28,1011.75,1012.00,1011.00,1011.25,195,396,591.00
02/22/2002,14:29,1011.00,1011.50,1010.50,1011.50,565,417,982.00
02/22/2002,14:30,1011.50,1011.75,1010.75,1010.75,344,481,825.00
02/22/2002,14:31,1011.00,1012.00,1010.25,1012.00,555,365,920.00
02/22/2002,14:32,1012.00,1012.75,1012.00,1012.00,870,919,1789.00
02/22/2002,14:33,1012.25,1013.00,1012.00,1013.00,638,449,1087.00
02/22/2002,14:34,1013.00,1014.25,1012.75,1014.25,1186,506,1692.00
02/22/2002,14:35,1014.25,1014.25,1012.25,1012.75,457,1145,1602.00
02/22/2002,14:36,1012.75,1012.75,1011.50,1011.75,242,751,993.00
02/22/2002,14:37,1011.50,1012.50,1011.50,1012.25,481,88,569.00
02/22/2002,14:38,1012.50,1012.50,1011.25,1011.50,278,419,697.00
02/22/2002,14:39,1011.50,1012.50,1011.50,1012.25,512,364,876.00
02/22/2002,14:40,1012.25,1012.75,1012.25,1012.50,530,334,864.00
02/22/2002,14:41,1012.50,1013.50,1012.25,1013.50,944,353,1297.00
02/22/2002,14:42,1013.50,1013.75,1011.75,1011.75,333,1002,1335.00
02/22/2002,14:43,1011.75,1012.00,1011.25,1011.50,500,618,1118.00
02/22/2002,14:44,1011.50,1011.50,1010.00,1010.50,308,897,1205.00
02/22/2002,14:45,1010.50,1011.00,1010.25,1010.50,491,217,708.00
02/22/2002,14:46,1010.50,1011.00,1010.25,1010.75,404,220,624.00
02/22/2002,14:47,1010.75,1011.25,1010.00,1010.25,169,372,541.00
02/22/2002,14:48,1010.00,1010.75,1009.75,1010.25,406,346,752.00
02/22/2002,14:49,1010.25,1010.25,1009.50,1010.00,334,428,762.00
02/22/2002,14:50,1010.00,1010.50,1009.75,1010.50,404,245,649.00
02/22/2002,14:51,1010.75,1010.75,1009.00,1009.25,291,756,1047.00
02/22/2002,14:52,1009.50,1009.75,1009.00,1009.00,179,537,716.00
02/22/2002,14:53,1009.00,1009.25,1008.25,1008.50,407,651,1058.00
02/22/2002,14:54,1008.50,1008.50,1007.75,1008.00,519,757,1276.00
02/22/2002,14:55,1008.00,1009.00,1008.00,1009.00,425,325,750.00
02/22/2002,14:56,1008.75,1009.25,1008.75,1009.25,365,462,827.00
02/22/2002,14:57,1009.25,1010.25,1009.00,1010.00,876,333,1209.00
02/22/2002,14:58,1010.25,1011.00,1010.00,1010.50,608,355,963.00
02/22/2002,14:59,1010.50,1011.50,1010.50,1011.00,660,359,1019.00
02/22/2002,15:00,1011.00,1011.75,1010.75,1011.50,950,527,1477.00
02/22/2002,15:01,1011.50,1012.75,1011.50,1012.50,1027,663,1690.00
02/22/2002,15:02,1012.50,1012.50,1010.50,1010.75,366,833,1199.00
02/22/2002,15:03,1011.00,1011.75,1011.00,1011.75,604,508,1112.00
02/22/2002,15:04,1011.75,1012.25,1011.75,1012.00,389,187,576.00
02/22/2002,15:05,1012.00,1012.25,1011.75,1012.00,102,158,260.00
02/22/2002,15:06,1012.00,1013.50,1012.00,1013.50,941,376,1317.00
02/22/2002,15:07,1013.25,1013.75,1013.00,1013.25,253,181,434.00
02/22/2002,15:08,1013.50,1013.50,1012.75,1012.75,145,241,386.00
02/22/2002,15:09,1012.75,1013.25,1012.25,1013.00,405,343,748.00
02/22/2002,15:10,1013.00,1013.50,1012.50,1012.50,449,485,934.00
02/22/2002,15:11,1012.50,1012.75,1012.00,1012.25,368,378,746.00
02/22/2002,15:12,1012.25,1013.25,1012.25,1013.00,351,105,456.00
02/22/2002,15:13,1013.00,1013.50,1013.00,1013.25,328,167,495.00
02/22/2002,15:14,1013.25,1015.75,1013.25,1014.00,1125,488,1613.00
02/22/2002,15:15,1014.00,1015.50,1013.25,1014.00,1104,493,1597.00
02/24/2002,17:31,1014.25,1015.00,1014.25,1014.50,13,10,23.00
02/24/2002,17:32,1014.75,1014.75,1014.25,1014.25,2,2,4.00
02/24/2002,17:33,1014.25,1014.25,1013.75,1014.00,2,8,10.00
02/24/2002,17:34,1013.75,1013.75,1013.75,1013.75,0,24,24.00
02/24/2002,17:36,1014.00,1014.00,1014.00,1014.00,6,0,6.00
02/24/2002,17:37,1014.00,1014.00,1014.00,1014.00,4,0,4.00
02/24/2002,17:38,1014.25,1014.25,1014.00,1014.00,12,1,13.00
02/24/2002,17:40,1014.25,1014.50,1014.25,1014.50,7,0,7.00
02/24/2002,17:41,1014.75,1014.75,1014.50,1014.50,1,2,3.00
02/24/2002,17:42,1014.25,1014.75,1014.25,1014.75,4,1,5.00
02/24/2002,17:43,1014.50,1014.50,1014.25,1014.25,0,2,2.00
02/24/2002,17:46,1014.25,1014.25,1014.25,1014.25,0,11,11.00
02/24/2002,17:49,1014.25,1014.25,1014.25,1014.25,0,3,3.00
02/24/2002,17:50,1014.25,1014.25,1014.25,1014.25,0,1,1.00
02/24/2002,17:51,1014.00,1014.00,1014.00,1014.00,0,2,2.00
02/24/2002,17:52,1014.25,1014.25,1014.25,1014.25,2,0,2.00
02/24/2002,17:55,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/24/2002,17:56,1014.00,1014.00,1013.75,1013.75,0,26,26.00
02/24/2002,17:57,1013.75,1013.75,1013.75,1013.75,0,21,21.00
02/24/2002,18:01,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/24/2002,18:02,1013.50,1013.50,1013.50,1013.50,0,6,6.00
02/24/2002,18:04,1013.75,1013.75,1013.75,1013.75,17,0,17.00
02/24/2002,18:05,1013.50,1013.50,1013.50,1013.50,0,10,10.00
02/24/2002,18:06,1013.50,1013.50,1013.50,1013.50,0,8,8.00
02/24/2002,18:07,1013.25,1013.25,1013.25,1013.25,0,5,5.00
02/24/2002,18:08,1013.25,1013.50,1013.25,1013.50,9,1,10.00
02/24/2002,18:10,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/24/2002,18:11,1013.75,1013.75,1013.75,1013.75,2,0,2.00
02/24/2002,18:12,1013.50,1013.50,1013.50,1013.50,0,1,1.00
02/24/2002,18:15,1013.50,1013.50,1013.25,1013.25,0,9,9.00
02/24/2002,18:16,1013.50,1013.50,1013.25,1013.25,2,3,5.00
02/24/2002,18:21,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/24/2002,18:22,1013.25,1013.25,1013.25,1013.25,0,5,5.00
02/24/2002,18:23,1013.00,1013.00,1013.00,1013.00,0,11,11.00
02/24/2002,18:24,1013.25,1013.25,1013.25,1013.25,5,0,5.00
02/24/2002,18:25,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/24/2002,18:29,1013.25,1013.50,1013.25,1013.25,3,4,7.00
02/24/2002,18:30,1013.00,1013.00,1013.00,1013.00,0,5,5.00
02/24/2002,18:31,1013.00,1013.00,1013.00,1013.00,0,6,6.00
02/24/2002,18:32,1013.00,1013.00,1013.00,1013.00,0,1,1.00
02/24/2002,18:33,1013.00,1013.25,1013.00,1013.25,10,5,15.00
02/24/2002,18:34,1013.00,1013.25,1013.00,1013.25,5,2,7.00
02/24/2002,18:35,1013.00,1013.25,1013.00,1013.25,1,1,2.00
02/24/2002,18:36,1013.00,1013.00,1013.00,1013.00,0,11,11.00
02/24/2002,18:40,1012.75,1012.75,1012.75,1012.75,0,2,2.00
02/24/2002,18:41,1013.00,1013.00,1013.00,1013.00,4,0,4.00
02/24/2002,18:42,1012.75,1012.75,1012.75,1012.75,0,1,1.00
02/24/2002,18:48,1013.00,1013.00,1013.00,1013.00,5,0,5.00
02/24/2002,18:49,1012.75,1012.75,1012.75,1012.75,0,1,1.00
02/24/2002,18:50,1013.00,1013.00,1013.00,1013.00,2,0,2.00
02/24/2002,18:51,1012.75,1012.75,1012.75,1012.75,0,1,1.00
02/24/2002,18:52,1012.75,1012.75,1012.75,1012.75,0,2,2.00
02/24/2002,18:53,1012.75,1012.75,1012.75,1012.75,0,8,8.00
02/24/2002,18:55,1012.50,1012.50,1012.50,1012.50,0,1,1.00
02/24/2002,18:56,1012.75,1012.75,1012.75,1012.75,8,0,8.00
02/24/2002,18:57,1012.75,1012.75,1012.50,1012.50,1,1,2.00
02/24/2002,18:58,1012.50,1012.50,1012.50,1012.50,0,4,4.00
02/24/2002,19:01,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/24/2002,19:03,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/24/2002,19:06,1012.75,1012.75,1012.75,1012.75,0,3,3.00
02/24/2002,19:07,1012.75,1012.75,1012.75,1012.75,0,2,2.00
02/24/2002,19:08,1012.75,1012.75,1012.75,1012.75,0,8,8.00
02/24/2002,19:09,1013.00,1013.25,1013.00,1013.25,15,0,15.00
02/24/2002,19:10,1013.50,1013.50,1013.50,1013.50,5,0,5.00
02/24/2002,19:11,1013.25,1013.75,1013.00,1013.75,10,5,15.00
02/24/2002,19:13,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/24/2002,19:14,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/24/2002,19:15,1013.75,1013.75,1013.75,1013.75,0,2,2.00
02/24/2002,19:16,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/24/2002,19:18,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/24/2002,19:19,1013.75,1013.75,1013.75,1013.75,0,2,2.00
02/24/2002,19:20,1013.75,1013.75,1013.75,1013.75,0,2,2.00
02/24/2002,19:21,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/24/2002,19:25,1014.00,1014.00,1014.00,1014.00,10,0,10.00
02/24/2002,19:32,1013.75,1013.75,1013.75,1013.75,0,2,2.00
02/24/2002,19:33,1014.00,1014.25,1014.00,1014.25,5,0,5.00
02/24/2002,19:36,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/24/2002,19:48,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/24/2002,19:52,1014.00,1014.50,1014.00,1014.50,16,3,19.00
02/24/2002,19:53,1014.25,1014.25,1014.25,1014.25,0,1,1.00
02/24/2002,19:54,1014.25,1014.25,1014.25,1014.25,0,2,2.00
02/24/2002,19:55,1014.25,1014.50,1014.25,1014.25,1,2,3.00
02/24/2002,19:58,1014.25,1014.25,1014.00,1014.00,0,4,4.00
02/24/2002,20:00,1014.25,1014.50,1014.25,1014.50,2,0,2.00
02/24/2002,20:01,1014.25,1014.25,1014.25,1014.25,0,3,3.00
02/24/2002,20:03,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/24/2002,20:08,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/24/2002,20:11,1014.25,1014.25,1014.25,1014.25,0,2,2.00
02/24/2002,20:12,1014.25,1014.25,1014.25,1014.25,0,2,2.00
02/24/2002,20:15,1014.00,1014.00,1014.00,1014.00,0,3,3.00
02/24/2002,20:16,1014.00,1014.00,1014.00,1014.00,0,2,2.00
02/24/2002,20:17,1013.75,1013.75,1013.75,1013.75,0,11,11.00
02/24/2002,20:22,1013.75,1013.75,1013.75,1013.75,0,3,3.00
02/24/2002,20:24,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/24/2002,20:26,1014.00,1014.00,1014.00,1014.00,2,0,2.00
02/24/2002,20:28,1013.75,1013.75,1013.75,1013.75,0,4,4.00
02/24/2002,20:32,1013.75,1013.75,1013.50,1013.50,0,10,10.00
02/24/2002,20:37,1013.50,1013.50,1013.50,1013.50,0,3,3.00
02/24/2002,20:40,1013.50,1013.50,1013.50,1013.50,0,2,2.00
02/24/2002,20:48,1013.50,1013.50,1013.50,1013.50,0,6,6.00
02/24/2002,20:49,1013.25,1013.25,1013.25,1013.25,0,2,2.00
02/24/2002,20:50,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/24/2002,20:51,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/24/2002,21:03,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/24/2002,21:11,1013.50,1013.50,1013.50,1013.50,2,0,2.00
02/24/2002,21:16,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/24/2002,21:18,1013.25,1013.25,1013.25,1013.25,0,2,2.00
02/24/2002,21:22,1013.25,1013.25,1013.00,1013.00,0,7,7.00
02/24/2002,21:26,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/24/2002,21:28,1013.25,1013.25,1013.25,1013.25,5,0,5.00
02/24/2002,21:29,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/24/2002,21:33,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/24/2002,21:36,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/24/2002,21:37,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/24/2002,21:40,1013.00,1013.00,1013.00,1013.00,0,11,11.00
02/24/2002,21:42,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/24/2002,21:47,1013.00,1013.00,1013.00,1013.00,0,1,1.00
02/24/2002,21:50,1013.00,1013.00,1012.75,1012.75,0,10,10.00
02/24/2002,21:51,1013.00,1013.00,1013.00,1013.00,9,0,9.00
02/24/2002,21:54,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/24/2002,21:57,1013.25,1013.25,1013.00,1013.00,1,1,2.00
02/24/2002,21:59,1013.00,1013.00,1013.00,1013.00,0,7,7.00
02/24/2002,22:00,1013.00,1013.00,1013.00,1013.00,0,8,8.00
02/24/2002,22:13,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/24/2002,22:15,1012.75,1012.75,1012.75,1012.75,0,1,1.00
02/24/2002,22:18,1012.75,1012.75,1012.75,1012.75,0,1,1.00
02/24/2002,22:20,1012.75,1012.75,1012.75,1012.75,0,2,2.00
02/24/2002,22:39,1012.75,1012.75,1012.75,1012.75,0,1,1.00
02/24/2002,22:48,1012.75,1012.75,1012.75,1012.75,0,5,5.00
02/24/2002,23:00,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/24/2002,23:01,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/24/2002,23:10,1013.00,1013.00,1013.00,1013.00,4,0,4.00
02/24/2002,23:13,1012.75,1012.75,1012.75,1012.75,0,2,2.00
02/24/2002,23:18,1013.25,1013.25,1013.25,1013.25,5,0,5.00
02/24/2002,23:20,1013.00,1013.00,1013.00,1013.00,0,1,1.00
02/24/2002,23:21,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/24/2002,23:29,1012.75,1012.75,1012.75,1012.75,0,2,2.00
02/24/2002,23:35,1012.75,1012.75,1012.75,1012.75,0,2,2.00
02/24/2002,23:38,1013.00,1013.00,1012.75,1012.75,1,6,7.00
02/24/2002,23:51,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/24/2002,23:53,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/24/2002,23:54,1013.00,1013.00,1013.00,1013.00,0,4,4.00
02/24/2002,23:57,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/25/2002,00:06,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/25/2002,00:07,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/25/2002,00:11,1013.00,1013.00,1013.00,1013.00,0,1,1.00
02/25/2002,00:19,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/25/2002,00:20,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/25/2002,00:21,1013.00,1013.00,1013.00,1013.00,0,1,1.00
02/25/2002,00:27,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/25/2002,00:30,1013.25,1013.25,1013.25,1013.25,4,0,4.00
02/25/2002,00:31,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/25/2002,00:36,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/25/2002,00:46,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/25/2002,00:57,1013.00,1013.00,1013.00,1013.00,0,1,1.00
02/25/2002,01:08,1012.75,1012.75,1012.75,1012.75,0,2,2.00
02/25/2002,01:09,1013.00,1013.25,1013.00,1013.25,3,0,3.00
02/25/2002,01:12,1013.50,1013.50,1013.50,1013.50,2,0,2.00
02/25/2002,01:14,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/25/2002,01:15,1013.25,1013.25,1013.25,1013.25,0,10,10.00
02/25/2002,01:19,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/25/2002,01:21,1013.00,1013.00,1013.00,1013.00,0,3,3.00
02/25/2002,01:24,1013.00,1013.00,1013.00,1013.00,0,5,5.00
02/25/2002,01:29,1013.00,1013.00,1013.00,1013.00,0,1,1.00
02/25/2002,01:39,1013.25,1013.25,1012.75,1012.75,5,1,6.00
02/25/2002,01:40,1012.75,1012.75,1012.75,1012.75,0,2,2.00
02/25/2002,01:42,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/25/2002,01:43,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/25/2002,01:46,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/25/2002,01:50,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/25/2002,01:57,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/25/2002,01:58,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/25/2002,02:02,1013.50,1013.50,1013.50,1013.50,3,0,3.00
02/25/2002,02:03,1013.75,1014.00,1013.75,1014.00,24,0,24.00
02/25/2002,02:04,1014.00,1014.00,1013.75,1013.75,2,3,5.00
02/25/2002,02:08,1013.00,1013.00,1013.00,1013.00,0,3,3.00
02/25/2002,02:12,1013.25,1013.25,1013.25,1013.25,3,0,3.00
02/25/2002,02:13,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/25/2002,02:15,1013.00,1013.00,1013.00,1013.00,0,5,5.00
02/25/2002,02:16,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/25/2002,02:17,1013.00,1013.00,1012.75,1012.75,0,11,11.00
02/25/2002,02:18,1012.50,1012.75,1012.50,1012.75,1,5,6.00
02/25/2002,02:19,1012.50,1012.50,1012.50,1012.50,0,2,2.00
02/25/2002,02:20,1012.50,1012.50,1012.00,1012.25,80,13,93.00
02/25/2002,02:21,1012.25,1012.25,1012.25,1012.25,4,0,4.00
02/25/2002,02:22,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/25/2002,02:23,1012.50,1012.50,1012.50,1012.50,3,0,3.00
02/25/2002,02:24,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/25/2002,02:25,1012.25,1012.25,1012.25,1012.25,0,1,1.00
02/25/2002,02:28,1012.25,1012.25,1012.00,1012.00,0,15,15.00
02/25/2002,02:30,1012.00,1012.00,1011.75,1011.75,0,4,4.00
02/25/2002,02:31,1011.75,1011.75,1011.50,1011.50,0,44,44.00
02/25/2002,02:34,1011.75,1011.75,1011.50,1011.50,1,1,2.00
02/25/2002,02:35,1012.00,1012.00,1012.00,1012.00,11,0,11.00
02/25/2002,02:37,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/25/2002,02:42,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/25/2002,02:44,1011.75,1011.75,1011.50,1011.50,1,7,8.00
02/25/2002,02:45,1011.50,1011.75,1011.50,1011.75,5,3,8.00
02/25/2002,02:47,1012.00,1012.00,1012.00,1012.00,2,0,2.00
02/25/2002,02:48,1011.50,1011.50,1011.50,1011.50,0,6,6.00
02/25/2002,02:51,1011.75,1011.75,1011.75,1011.75,4,0,4.00
02/25/2002,02:53,1012.00,1012.00,1012.00,1012.00,5,0,5.00
02/25/2002,02:54,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/25/2002,02:56,1012.25,1012.25,1012.25,1012.25,21,0,21.00
02/25/2002,02:58,1012.25,1012.25,1012.25,1012.25,3,0,3.00
02/25/2002,03:01,1012.00,1012.00,1012.00,1012.00,0,24,24.00
02/25/2002,03:02,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/25/2002,03:03,1011.75,1011.75,1011.75,1011.75,0,3,3.00
02/25/2002,03:04,1011.75,1012.00,1011.75,1012.00,5,2,7.00
02/25/2002,03:08,1012.25,1012.25,1012.25,1012.25,3,0,3.00
02/25/2002,03:11,1012.25,1012.50,1012.25,1012.50,9,0,9.00
02/25/2002,03:14,1012.25,1012.25,1012.25,1012.25,0,6,6.00
02/25/2002,03:16,1012.25,1012.25,1012.25,1012.25,0,1,1.00
02/25/2002,03:20,1012.50,1012.50,1012.50,1012.50,2,0,2.00
02/25/2002,03:21,1012.25,1012.25,1012.25,1012.25,0,8,8.00
02/25/2002,03:24,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/25/2002,03:25,1012.00,1012.00,1012.00,1012.00,2,0,2.00
02/25/2002,03:26,1012.25,1012.25,1012.25,1012.25,3,0,3.00
02/25/2002,03:27,1012.50,1012.50,1012.50,1012.50,4,0,4.00
02/25/2002,03:28,1012.25,1012.25,1012.25,1012.25,0,1,1.00
02/25/2002,03:34,1012.25,1012.25,1012.25,1012.25,0,1,1.00
02/25/2002,03:38,1012.00,1012.00,1012.00,1012.00,0,2,2.00
02/25/2002,03:42,1012.00,1012.00,1011.75,1011.75,0,6,6.00
02/25/2002,03:43,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/25/2002,03:46,1011.50,1011.50,1011.50,1011.50,0,2,2.00
02/25/2002,03:47,1011.25,1011.25,1011.00,1011.00,0,29,29.00
02/25/2002,03:48,1011.25,1011.25,1011.25,1011.25,10,0,10.00
02/25/2002,03:49,1011.25,1011.25,1011.25,1011.25,18,0,18.00
02/25/2002,03:50,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/25/2002,03:51,1011.00,1011.00,1010.75,1010.75,0,36,36.00
02/25/2002,03:53,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/25/2002,03:54,1010.75,1010.75,1010.50,1010.50,0,2,2.00
02/25/2002,03:55,1010.50,1010.50,1010.50,1010.50,0,3,3.00
02/25/2002,03:56,1010.50,1010.50,1010.50,1010.50,0,3,3.00
02/25/2002,03:57,1010.50,1010.75,1010.50,1010.75,1,1,2.00
02/25/2002,04:00,1010.25,1010.25,1010.25,1010.25,0,38,38.00
02/25/2002,04:01,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/25/2002,04:02,1010.00,1010.00,1010.00,1010.00,0,13,13.00
02/25/2002,04:03,1010.00,1010.25,1010.00,1010.25,5,1,6.00
02/25/2002,04:04,1010.25,1010.25,1010.25,1010.25,6,0,6.00
02/25/2002,04:06,1010.00,1010.00,1009.75,1009.75,0,2,2.00
02/25/2002,04:07,1010.25,1010.25,1009.75,1010.00,3,16,19.00
02/25/2002,04:09,1010.00,1010.00,1009.50,1009.75,2,27,29.00
02/25/2002,04:10,1009.50,1009.50,1009.50,1009.50,0,2,2.00
02/25/2002,04:11,1009.50,1009.75,1009.50,1009.50,4,29,33.00
02/25/2002,04:12,1009.50,1009.50,1009.25,1009.50,10,30,40.00
02/25/2002,04:13,1009.50,1010.00,1009.50,1009.75,3,4,7.00
02/25/2002,04:14,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/25/2002,04:15,1010.00,1010.00,1010.00,1010.00,6,0,6.00
02/25/2002,04:17,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/25/2002,04:22,1010.25,1010.25,1010.25,1010.25,3,0,3.00
02/25/2002,04:23,1010.25,1010.25,1010.25,1010.25,6,0,6.00
02/25/2002,04:24,1010.25,1010.25,1010.00,1010.00,1,1,2.00
02/25/2002,04:25,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/25/2002,04:27,1010.25,1010.25,1010.25,1010.25,12,0,12.00
02/25/2002,04:28,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/25/2002,04:30,1010.25,1010.25,1010.00,1010.00,1,5,6.00
02/25/2002,04:31,1010.25,1010.25,1010.25,1010.25,9,0,9.00
02/25/2002,04:32,1010.00,1010.00,1009.75,1009.75,0,4,4.00
02/25/2002,04:34,1009.75,1009.75,1009.75,1009.75,0,2,2.00
02/25/2002,04:35,1009.75,1009.75,1009.75,1009.75,0,2,2.00
02/25/2002,04:36,1010.00,1010.00,1009.75,1010.00,6,5,11.00
02/25/2002,04:44,1010.25,1010.25,1010.25,1010.25,7,0,7.00
02/25/2002,04:45,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/25/2002,04:46,1010.25,1010.25,1010.25,1010.25,4,0,4.00
02/25/2002,04:47,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/25/2002,04:48,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/25/2002,04:49,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/25/2002,04:50,1010.00,1010.00,1009.75,1009.75,0,2,2.00
02/25/2002,04:51,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/25/2002,04:52,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/25/2002,04:55,1010.00,1010.25,1010.00,1010.25,7,0,7.00
02/25/2002,04:56,1010.25,1010.50,1010.25,1010.50,5,0,5.00
02/25/2002,04:58,1010.25,1010.25,1010.25,1010.25,0,9,9.00
02/25/2002,05:02,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/25/2002,05:03,1010.25,1010.50,1010.25,1010.50,1,5,6.00
02/25/2002,05:04,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/25/2002,05:06,1010.75,1010.75,1010.75,1010.75,9,0,9.00
02/25/2002,05:07,1010.75,1010.75,1010.75,1010.75,3,0,3.00
02/25/2002,05:08,1010.50,1010.50,1010.50,1010.50,0,1,1.00
02/25/2002,05:10,1010.25,1010.25,1010.25,1010.25,0,3,3.00
02/25/2002,05:11,1010.00,1010.25,1010.00,1010.25,6,1,7.00
02/25/2002,05:12,1010.00,1010.00,1009.75,1009.75,0,12,12.00
02/25/2002,05:14,1010.00,1010.00,1010.00,1010.00,2,0,2.00
02/25/2002,05:16,1010.00,1010.00,1010.00,1010.00,3,0,3.00
02/25/2002,05:18,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/25/2002,05:24,1010.25,1010.50,1010.25,1010.50,10,0,10.00
02/25/2002,05:25,1010.75,1010.75,1010.50,1010.75,3,2,5.00
02/25/2002,05:26,1010.75,1010.75,1010.75,1010.75,3,0,3.00
02/25/2002,05:27,1010.75,1010.75,1010.75,1010.75,5,0,5.00
02/25/2002,05:29,1010.50,1010.50,1010.50,1010.50,0,4,4.00
02/25/2002,05:30,1010.50,1010.50,1010.25,1010.50,2,5,7.00
02/25/2002,05:33,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/25/2002,05:34,1010.75,1010.75,1010.75,1010.75,6,0,6.00
02/25/2002,05:35,1011.00,1011.00,1010.75,1010.75,5,1,6.00
02/25/2002,05:38,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/25/2002,05:40,1010.50,1010.75,1010.25,1010.25,1,16,17.00
02/25/2002,05:42,1010.25,1010.25,1010.25,1010.25,0,10,10.00
02/25/2002,05:43,1010.25,1010.25,1010.25,1010.25,0,3,3.00
02/25/2002,05:44,1010.25,1010.25,1010.25,1010.25,0,6,6.00
02/25/2002,05:45,1010.25,1010.25,1010.25,1010.25,0,2,2.00
02/25/2002,05:46,1010.00,1010.25,1010.00,1010.25,1,2,3.00
02/25/2002,05:48,1010.25,1010.50,1010.25,1010.25,5,5,10.00
02/25/2002,05:49,1010.25,1010.50,1010.25,1010.50,34,1,35.00
02/25/2002,05:50,1010.50,1010.50,1010.25,1010.25,5,1,6.00
02/25/2002,05:51,1010.00,1010.00,1009.75,1009.75,0,12,12.00
02/25/2002,05:52,1009.75,1009.75,1009.75,1009.75,0,9,9.00
02/25/2002,05:53,1010.00,1010.00,1009.75,1010.00,29,5,34.00
02/25/2002,05:55,1010.00,1010.00,1010.00,1010.00,5,0,5.00
02/25/2002,05:56,1010.00,1010.00,1009.75,1009.75,1,5,6.00
02/25/2002,05:57,1009.75,1009.75,1009.75,1009.75,0,3,3.00
02/25/2002,05:58,1009.75,1009.75,1009.75,1009.75,0,4,4.00
02/25/2002,05:59,1009.75,1010.00,1009.75,1010.00,5,2,7.00
02/25/2002,06:01,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/25/2002,06:02,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/25/2002,06:03,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/25/2002,06:04,1010.25,1010.25,1010.25,1010.25,3,0,3.00
02/25/2002,06:05,1010.50,1010.50,1010.50,1010.50,19,0,19.00
02/25/2002,06:06,1010.50,1010.50,1010.50,1010.50,10,0,10.00
02/25/2002,06:07,1010.50,1010.50,1010.50,1010.50,15,0,15.00
02/25/2002,06:09,1010.50,1010.50,1010.50,1010.50,11,0,11.00
02/25/2002,06:10,1010.75,1010.75,1010.75,1010.75,7,0,7.00
02/25/2002,06:11,1010.75,1011.00,1010.75,1011.00,16,0,16.00
02/25/2002,06:12,1011.00,1011.00,1010.75,1010.75,30,2,32.00
02/25/2002,06:13,1010.75,1011.00,1010.75,1010.75,5,50,55.00
02/25/2002,06:14,1010.75,1010.75,1010.75,1010.75,0,25,25.00
02/25/2002,06:15,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/25/2002,06:16,1010.75,1010.75,1010.75,1010.75,0,8,8.00
02/25/2002,06:18,1010.50,1010.50,1010.50,1010.50,0,1,1.00
02/25/2002,06:23,1010.75,1010.75,1010.50,1010.50,1,2,3.00
02/25/2002,06:24,1010.75,1010.75,1010.75,1010.75,5,0,5.00
02/25/2002,06:26,1011.00,1011.00,1011.00,1011.00,12,0,12.00
02/25/2002,06:27,1011.00,1011.25,1011.00,1011.25,4,0,4.00
02/25/2002,06:30,1011.00,1011.00,1011.00,1011.00,0,7,7.00
02/25/2002,06:31,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/25/2002,06:33,1011.25,1011.50,1011.25,1011.50,15,0,15.00
02/25/2002,06:34,1011.50,1011.75,1011.50,1011.50,11,6,17.00
02/25/2002,06:35,1011.75,1012.00,1011.50,1011.75,22,31,53.00
02/25/2002,06:36,1011.75,1012.25,1011.75,1012.25,28,10,38.00
02/25/2002,06:37,1012.50,1012.50,1012.25,1012.25,5,19,24.00
02/25/2002,06:38,1012.25,1012.50,1012.25,1012.50,7,6,13.00
02/25/2002,06:39,1012.25,1012.75,1012.25,1012.25,4,7,11.00
02/25/2002,06:40,1012.25,1012.50,1012.25,1012.50,1,4,5.00
02/25/2002,06:41,1012.25,1012.75,1012.25,1012.75,40,1,41.00
02/25/2002,06:42,1013.00,1013.00,1012.50,1013.00,9,50,59.00
02/25/2002,06:43,1013.00,1013.00,1012.75,1013.00,2,2,4.00
02/25/2002,06:44,1012.75,1012.75,1012.50,1012.50,2,58,60.00
02/25/2002,06:45,1012.50,1012.50,1012.25,1012.50,3,4,7.00
02/25/2002,06:46,1012.75,1012.75,1012.75,1012.75,15,0,15.00
02/25/2002,06:47,1012.75,1012.75,1012.75,1012.75,2,0,2.00
02/25/2002,06:48,1012.75,1012.75,1012.50,1012.50,15,1,16.00
02/25/2002,06:49,1013.00,1014.25,1013.00,1014.25,76,1,77.00
02/25/2002,06:50,1014.25,1015.00,1014.25,1014.50,25,40,65.00
02/25/2002,06:51,1014.25,1014.25,1014.25,1014.25,0,5,5.00
02/25/2002,06:52,1014.25,1014.50,1014.00,1014.50,4,14,18.00
02/25/2002,06:53,1014.25,1014.25,1014.25,1014.25,0,9,9.00
02/25/2002,06:54,1014.25,1014.75,1014.25,1014.75,11,6,17.00
02/25/2002,06:55,1014.50,1014.75,1014.50,1014.75,11,3,14.00
02/25/2002,06:56,1014.50,1015.00,1014.50,1015.00,27,3,30.00
02/25/2002,06:57,1015.25,1015.25,1014.75,1015.25,49,10,59.00
02/25/2002,06:58,1015.25,1015.50,1015.00,1015.25,44,13,57.00
02/25/2002,06:59,1015.00,1015.50,1015.00,1015.25,26,16,42.00
02/25/2002,07:00,1015.00,1015.00,1015.00,1015.00,0,20,20.00
02/25/2002,07:01,1015.25,1015.50,1015.25,1015.25,23,5,28.00
02/25/2002,07:02,1015.25,1015.25,1014.75,1014.75,0,30,30.00
02/25/2002,07:03,1014.75,1015.00,1014.75,1014.75,3,24,27.00
02/25/2002,07:04,1014.50,1014.50,1014.50,1014.50,0,14,14.00
02/25/2002,07:05,1014.50,1014.50,1014.25,1014.25,0,18,18.00
02/25/2002,07:06,1014.25,1014.50,1014.25,1014.50,12,16,28.00
02/25/2002,07:07,1014.50,1014.50,1014.25,1014.50,14,2,16.00
02/25/2002,07:08,1014.25,1014.25,1014.25,1014.25,0,6,6.00
02/25/2002,07:09,1014.00,1014.00,1013.75,1013.75,2,35,37.00
02/25/2002,07:10,1013.50,1014.00,1013.50,1014.00,1,2,3.00
02/25/2002,07:11,1013.75,1013.75,1013.75,1013.75,0,17,17.00
02/25/2002,07:12,1013.75,1014.00,1013.50,1014.00,14,5,19.00
02/25/2002,07:13,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/25/2002,07:14,1014.00,1014.00,1014.00,1014.00,6,0,6.00
02/25/2002,07:15,1014.00,1014.25,1014.00,1014.00,5,2,7.00
02/25/2002,07:16,1014.25,1014.50,1014.25,1014.50,73,1,74.00
02/25/2002,07:17,1014.50,1014.50,1014.50,1014.50,14,0,14.00
02/25/2002,07:18,1014.50,1014.50,1014.50,1014.50,8,0,8.00
02/25/2002,07:19,1014.50,1014.75,1014.50,1014.50,20,1,21.00
02/25/2002,07:20,1014.50,1014.75,1014.25,1014.25,2,25,27.00
02/25/2002,07:21,1014.00,1014.25,1014.00,1014.00,4,10,14.00
02/25/2002,07:22,1014.25,1014.25,1014.00,1014.00,1,2,3.00
02/25/2002,07:23,1014.00,1014.00,1013.75,1013.75,1,12,13.00
02/25/2002,07:24,1014.00,1014.00,1013.75,1014.00,9,11,20.00
02/25/2002,07:25,1013.75,1014.00,1013.75,1014.00,20,1,21.00
02/25/2002,07:26,1014.00,1014.25,1014.00,1014.00,4,7,11.00
02/25/2002,07:27,1014.00,1014.00,1014.00,1014.00,0,1,1.00
02/25/2002,07:28,1014.00,1014.00,1014.00,1014.00,0,5,5.00
02/25/2002,07:29,1014.00,1014.25,1014.00,1014.25,2,2,4.00
02/25/2002,07:30,1014.00,1014.25,1014.00,1014.25,2,5,7.00
02/25/2002,07:31,1014.25,1014.25,1013.75,1014.00,6,6,12.00
02/25/2002,07:32,1014.00,1014.25,1014.00,1014.25,5,0,5.00
02/25/2002,07:33,1014.25,1014.25,1014.00,1014.00,34,4,38.00
02/25/2002,07:34,1014.00,1014.00,1014.00,1014.00,0,6,6.00
02/25/2002,07:35,1014.00,1014.00,1013.75,1013.75,0,21,21.00
02/25/2002,07:36,1013.75,1014.00,1013.75,1014.00,6,4,10.00
02/25/2002,07:37,1013.75,1014.00,1013.75,1014.00,20,2,22.00
02/25/2002,07:38,1013.75,1013.75,1013.75,1013.75,0,6,6.00
02/25/2002,07:39,1013.50,1013.50,1013.25,1013.50,3,29,32.00
02/25/2002,07:40,1013.25,1013.25,1013.25,1013.25,0,7,7.00
02/25/2002,07:41,1013.50,1013.75,1013.00,1013.25,28,12,40.00
02/25/2002,07:42,1013.50,1013.50,1013.25,1013.50,17,5,22.00
02/25/2002,07:43,1013.50,1013.50,1013.25,1013.25,23,21,44.00
02/25/2002,07:44,1013.25,1013.25,1013.00,1013.25,17,22,39.00
02/25/2002,07:45,1013.25,1013.25,1012.50,1012.50,4,65,69.00
02/25/2002,07:46,1012.75,1012.75,1012.75,1012.75,3,0,3.00
02/25/2002,07:47,1013.00,1013.00,1012.75,1012.75,1,3,4.00
02/25/2002,07:48,1012.75,1012.75,1012.75,1012.75,0,122,122.00
02/25/2002,07:49,1012.75,1012.75,1012.75,1012.75,0,4,4.00
02/25/2002,07:50,1012.75,1012.75,1012.75,1012.75,0,1,1.00
02/25/2002,07:51,1012.50,1012.50,1012.50,1012.50,0,3,3.00
02/25/2002,07:52,1012.50,1012.50,1012.50,1012.50,0,1,1.00
02/25/2002,07:53,1012.50,1012.50,1012.50,1012.50,0,13,13.00
02/25/2002,07:54,1012.50,1013.00,1012.50,1012.75,17,13,30.00
02/25/2002,07:55,1013.00,1013.75,1013.00,1013.50,35,6,41.00
02/25/2002,07:56,1013.75,1013.75,1013.50,1013.75,35,1,36.00
02/25/2002,07:57,1013.50,1013.50,1013.50,1013.50,0,22,22.00
02/25/2002,07:58,1013.50,1013.75,1013.50,1013.50,4,7,11.00
02/25/2002,07:59,1013.50,1013.50,1013.50,1013.50,0,14,14.00
02/25/2002,08:00,1013.75,1013.75,1013.50,1013.50,2,3,5.00
02/25/2002,08:01,1013.50,1013.50,1013.50,1013.50,0,3,3.00
02/25/2002,08:02,1013.50,1013.50,1013.50,1013.50,0,1,1.00
02/25/2002,08:03,1013.50,1013.50,1013.25,1013.25,0,2,2.00
02/25/2002,08:04,1013.50,1013.75,1013.25,1013.75,26,3,29.00
02/25/2002,08:05,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/25/2002,08:06,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/25/2002,08:07,1013.75,1013.75,1013.50,1013.50,12,2,14.00
02/25/2002,08:08,1013.75,1014.25,1013.75,1014.25,58,4,62.00
02/25/2002,08:09,1014.25,1014.25,1014.00,1014.25,25,11,36.00
02/25/2002,08:10,1014.25,1014.25,1014.25,1014.25,3,0,3.00
02/25/2002,08:11,1014.00,1014.00,1013.75,1013.75,0,5,5.00
02/25/2002,08:12,1014.00,1014.00,1013.75,1014.00,6,1,7.00
02/25/2002,08:13,1014.00,1014.25,1014.00,1014.25,10,0,10.00
02/25/2002,08:14,1014.00,1014.25,1014.00,1014.00,1,7,8.00
02/25/2002,08:15,1013.75,1014.00,1013.75,1014.00,2,1,3.00
02/25/2002,08:16,1014.00,1014.25,1013.75,1013.75,20,4,24.00
02/25/2002,08:17,1014.00,1014.00,1014.00,1014.00,2,0,2.00
02/25/2002,08:18,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/25/2002,08:19,1014.00,1014.25,1014.00,1014.25,8,1,9.00
02/25/2002,08:20,1014.25,1014.25,1014.00,1014.25,5,11,16.00
02/25/2002,08:21,1014.00,1014.00,1013.75,1013.75,0,9,9.00
02/25/2002,08:22,1014.00,1014.00,1013.75,1014.00,12,1,13.00
02/25/2002,08:23,1014.00,1014.25,1014.00,1014.00,7,12,19.00
02/25/2002,08:24,1014.00,1014.00,1013.75,1013.75,0,6,6.00
02/25/2002,08:25,1014.00,1014.00,1014.00,1014.00,2,0,2.00
02/25/2002,08:26,1014.00,1014.25,1013.75,1014.00,17,2,19.00
02/25/2002,08:27,1014.00,1014.25,1014.00,1014.25,1,4,5.00
02/25/2002,08:28,1014.25,1014.25,1014.00,1014.25,24,1,25.00
02/25/2002,08:29,1014.25,1014.50,1014.00,1014.25,109,6,115.00
02/25/2002,08:30,1014.25,1015.25,1014.25,1014.75,116,41,157.00
02/25/2002,08:31,1015.00,1015.50,1014.25,1015.25,715,508,1223.00
02/25/2002,08:32,1015.50,1015.50,1014.75,1015.25,350,352,702.00
02/25/2002,08:33,1015.25,1016.00,1015.25,1015.75,655,424,1079.00
02/25/2002,08:34,1015.75,1017.25,1015.75,1017.00,1002,491,1493.00
02/25/2002,08:35,1017.00,1018.25,1016.75,1017.75,873,616,1489.00
02/25/2002,08:36,1017.75,1018.75,1017.50,1018.50,1171,775,1946.00
02/25/2002,08:37,1018.50,1019.00,1018.00,1018.00,781,664,1445.00
02/25/2002,08:38,1018.25,1019.75,1018.25,1019.25,853,415,1268.00
02/25/2002,08:39,1019.25,1020.00,1018.75,1019.75,1113,647,1760.00
02/25/2002,08:40,1019.75,1021.25,1019.75,1020.00,923,816,1739.00
02/25/2002,08:41,1019.75,1020.25,1018.75,1019.25,463,549,1012.00
02/25/2002,08:42,1019.25,1019.75,1018.75,1019.25,592,249,841.00
02/25/2002,08:43,1019.25,1019.50,1018.50,1018.75,293,521,814.00
02/25/2002,08:44,1018.75,1019.00,1018.50,1018.75,277,414,691.00
02/25/2002,08:45,1018.75,1019.00,1018.25,1018.50,284,538,822.00
02/25/2002,08:46,1018.50,1019.50,1018.50,1019.50,910,285,1195.00
02/25/2002,08:47,1019.50,1020.25,1019.25,1020.00,577,401,978.00
02/25/2002,08:48,1020.25,1020.25,1018.50,1018.50,273,1106,1379.00
02/25/2002,08:49,1018.50,1019.25,1018.50,1019.00,638,327,965.00
02/25/2002,08:50,1019.00,1019.50,1018.50,1018.75,479,610,1089.00
02/25/2002,08:51,1018.75,1019.00,1018.25,1018.50,553,771,1324.00
02/25/2002,08:52,1018.75,1019.50,1018.50,1019.50,726,345,1071.00
02/25/2002,08:53,1019.50,1019.50,1018.50,1018.75,387,545,932.00
02/25/2002,08:54,1018.75,1020.00,1018.75,1020.00,1013,308,1321.00
02/25/2002,08:55,1020.00,1021.25,1019.75,1021.00,1175,582,1757.00
02/25/2002,08:56,1021.00,1021.50,1020.50,1020.50,481,517,998.00
02/25/2002,08:57,1020.50,1020.50,1019.75,1020.25,446,522,968.00
02/25/2002,08:58,1020.25,1020.75,1020.00,1020.75,450,284,734.00
02/25/2002,08:59,1020.50,1021.75,1020.25,1020.75,915,505,1420.00
02/25/2002,09:00,1020.75,1021.00,1020.00,1020.50,236,369,605.00
02/25/2002,09:01,1020.25,1022.25,1020.25,1021.25,1075,644,1719.00
02/25/2002,09:02,1020.75,1022.50,1020.75,1021.75,1059,614,1673.00
02/25/2002,09:03,1021.75,1022.75,1021.50,1022.25,690,418,1108.00
02/25/2002,09:04,1022.50,1022.50,1020.75,1021.00,459,884,1343.00
02/25/2002,09:05,1021.00,1021.25,1019.75,1020.00,421,772,1193.00
02/25/2002,09:06,1020.00,1020.25,1019.25,1019.75,698,719,1417.00
02/25/2002,09:07,1019.75,1020.25,1019.25,1019.75,576,702,1278.00
02/25/2002,09:08,1020.00,1020.50,1019.75,1020.00,429,463,892.00
02/25/2002,09:09,1020.00,1021.00,1019.50,1020.75,715,279,994.00
02/25/2002,09:10,1020.75,1021.25,1020.00,1020.25,421,740,1161.00
02/25/2002,09:11,1020.25,1021.00,1020.25,1020.50,410,361,771.00
02/25/2002,09:12,1020.50,1021.75,1020.25,1021.75,600,309,909.00
02/25/2002,09:13,1021.75,1022.75,1021.50,1022.00,740,856,1596.00
02/25/2002,09:14,1022.00,1022.25,1021.25,1021.75,498,529,1027.00
02/25/2002,09:15,1021.75,1021.75,1021.00,1021.25,545,399,944.00
02/25/2002,09:16,1021.25,1023.75,1021.25,1023.25,1479,714,2193.00
02/25/2002,09:17,1023.00,1023.75,1022.50,1023.25,991,565,1556.00
02/25/2002,09:18,1023.25,1023.25,1021.75,1022.00,275,954,1229.00
02/25/2002,09:19,1022.00,1022.00,1021.25,1021.25,460,354,814.00
02/25/2002,09:20,1021.25,1021.75,1020.50,1020.75,442,637,1079.00
02/25/2002,09:21,1020.75,1021.00,1019.75,1020.00,287,765,1052.00
02/25/2002,09:22,1020.00,1020.75,1020.00,1020.50,364,310,674.00
02/25/2002,09:23,1020.50,1020.75,1020.00,1020.50,399,415,814.00
02/25/2002,09:24,1020.50,1021.00,1020.50,1020.75,444,376,820.00
02/25/2002,09:25,1020.50,1020.75,1020.00,1020.25,209,274,483.00
02/25/2002,09:26,1020.25,1020.50,1019.75,1020.00,285,194,479.00
02/25/2002,09:27,1020.25,1020.25,1019.75,1020.00,228,179,407.00
02/25/2002,09:28,1020.00,1020.25,1019.50,1020.00,374,612,986.00
02/25/2002,09:29,1020.25,1020.50,1020.00,1020.50,391,451,842.00
02/25/2002,09:30,1020.50,1021.00,1020.25,1020.75,408,321,729.00
02/25/2002,09:31,1021.00,1021.50,1020.75,1021.25,499,342,841.00
02/25/2002,09:32,1021.25,1021.50,1020.50,1021.00,304,227,531.00
02/25/2002,09:33,1021.00,1021.00,1020.25,1020.25,30,192,222.00
02/25/2002,09:34,1020.50,1020.75,1020.00,1020.25,288,321,609.00
02/25/2002,09:35,1020.25,1020.50,1020.00,1020.00,247,204,451.00
02/25/2002,09:36,1020.25,1020.25,1019.50,1020.00,273,398,671.00
02/25/2002,09:37,1019.75,1019.75,1018.75,1019.00,278,693,971.00
02/25/2002,09:38,1018.75,1020.00,1018.75,1019.75,386,246,632.00
02/25/2002,09:39,1019.75,1020.75,1019.50,1020.75,645,232,877.00
02/25/2002,09:40,1020.50,1021.50,1020.50,1021.25,682,288,970.00
02/25/2002,09:41,1021.25,1021.25,1020.50,1021.00,238,348,586.00
02/25/2002,09:42,1021.00,1021.25,1020.75,1021.00,152,334,486.00
02/25/2002,09:43,1021.00,1021.50,1020.25,1021.50,489,249,738.00
02/25/2002,09:44,1021.50,1022.75,1021.25,1022.50,1034,672,1706.00
02/25/2002,09:45,1022.50,1022.50,1021.50,1022.25,324,397,721.00
02/25/2002,09:46,1022.25,1022.50,1021.50,1021.75,434,583,1017.00
02/25/2002,09:47,1021.50,1022.25,1021.50,1022.00,440,189,629.00
02/25/2002,09:48,1022.00,1022.25,1021.00,1021.25,148,652,800.00
02/25/2002,09:49,1021.25,1022.00,1020.75,1022.00,451,149,600.00
02/25/2002,09:50,1021.75,1022.00,1021.25,1021.25,258,327,585.00
02/25/2002,09:51,1021.50,1022.00,1021.25,1021.50,313,195,508.00
02/25/2002,09:52,1021.75,1021.75,1021.00,1021.25,91,294,385.00
02/25/2002,09:53,1021.25,1021.50,1021.00,1021.50,121,118,239.00
02/25/2002,09:54,1021.25,1022.50,1021.25,1022.25,843,299,1142.00
02/25/2002,09:55,1022.25,1022.75,1021.25,1021.50,212,553,765.00
02/25/2002,09:56,1021.50,1021.50,1020.00,1020.00,384,1083,1467.00
02/25/2002,09:57,1020.00,1020.25,1019.50,1019.75,431,482,913.00
02/25/2002,09:58,1019.75,1020.50,1019.50,1020.25,607,223,830.00
02/25/2002,09:59,1020.25,1020.50,1019.75,1020.25,93,357,450.00
02/25/2002,10:00,1020.00,1020.25,1019.50,1019.50,193,106,299.00
02/25/2002,10:01,1019.50,1020.50,1019.50,1020.25,273,105,378.00
02/25/2002,10:02,1020.50,1020.50,1020.00,1020.00,104,136,240.00
02/25/2002,10:03,1020.25,1020.25,1020.00,1020.00,6,282,288.00
02/25/2002,10:04,1020.00,1020.50,1020.00,1020.50,264,80,344.00
02/25/2002,10:05,1020.50,1021.00,1020.50,1020.75,319,119,438.00
02/25/2002,10:06,1020.75,1021.50,1020.75,1021.25,346,168,514.00
02/25/2002,10:07,1021.00,1021.00,1020.50,1020.75,112,294,406.00
02/25/2002,10:08,1020.50,1020.75,1020.00,1020.00,122,219,341.00
02/25/2002,10:09,1020.00,1020.75,1020.00,1020.75,247,147,394.00
02/25/2002,10:10,1020.75,1021.25,1020.75,1021.00,297,349,646.00
02/25/2002,10:11,1021.00,1021.25,1020.50,1020.50,133,289,422.00
02/25/2002,10:12,1020.50,1021.50,1020.25,1021.00,486,324,810.00
02/25/2002,10:13,1021.00,1022.00,1020.75,1022.00,465,178,643.00
02/25/2002,10:14,1022.00,1022.75,1021.75,1022.25,549,327,876.00
02/25/2002,10:15,1022.00,1022.00,1021.00,1021.25,198,416,614.00
02/25/2002,10:16,1021.50,1021.50,1020.75,1021.00,127,164,291.00
02/25/2002,10:17,1021.00,1021.50,1020.75,1021.25,234,81,315.00
02/25/2002,10:18,1021.25,1022.00,1021.25,1021.75,199,235,434.00
02/25/2002,10:19,1021.75,1023.00,1021.75,1022.50,462,340,802.00
02/25/2002,10:20,1022.50,1023.75,1022.25,1022.75,630,495,1125.00
02/25/2002,10:21,1022.75,1023.25,1022.00,1022.25,189,528,717.00
02/25/2002,10:22,1022.00,1022.25,1021.75,1022.00,224,234,458.00
02/25/2002,10:23,1022.00,1022.50,1021.75,1022.25,446,480,926.00
02/25/2002,10:24,1022.00,1023.00,1021.75,1022.75,369,175,544.00
02/25/2002,10:25,1023.00,1023.00,1022.50,1022.75,231,296,527.00
02/25/2002,10:26,1022.75,1023.25,1022.25,1022.25,210,214,424.00
02/25/2002,10:27,1022.25,1024.00,1022.25,1024.00,1063,622,1685.00
02/25/2002,10:28,1024.00,1024.00,1022.25,1022.25,385,526,911.00
02/25/2002,10:29,1022.25,1023.00,1022.00,1022.25,232,335,567.00
02/25/2002,10:30,1022.25,1022.25,1021.75,1022.25,423,152,575.00
02/25/2002,10:31,1022.00,1022.75,1022.00,1022.00,638,526,1164.00
02/25/2002,10:32,1022.00,1022.75,1021.75,1021.75,300,601,901.00
02/25/2002,10:33,1021.50,1021.50,1021.00,1021.25,385,415,800.00
02/25/2002,10:34,1021.50,1021.50,1020.25,1020.25,298,794,1092.00
02/25/2002,10:35,1020.25,1020.75,1020.00,1020.50,366,399,765.00
02/25/2002,10:36,1020.25,1020.75,1020.25,1020.75,217,105,322.00
02/25/2002,10:37,1020.75,1021.00,1020.25,1020.75,309,215,524.00
02/25/2002,10:38,1020.75,1021.00,1020.50,1021.00,53,138,191.00
02/25/2002,10:39,1020.75,1021.25,1020.75,1021.25,304,110,414.00
02/25/2002,10:40,1021.25,1021.50,1021.00,1021.00,116,94,210.00
02/25/2002,10:41,1021.00,1021.25,1020.50,1020.75,116,303,419.00
02/25/2002,10:42,1021.00,1021.00,1020.25,1020.50,113,170,283.00
02/25/2002,10:43,1020.50,1021.00,1020.25,1020.75,139,373,512.00
02/25/2002,10:44,1020.75,1020.75,1020.25,1020.75,97,155,252.00
02/25/2002,10:45,1020.75,1021.00,1020.50,1020.75,118,98,216.00
02/25/2002,10:46,1021.00,1021.75,1021.00,1021.50,320,45,365.00
02/25/2002,10:47,1021.50,1021.75,1021.25,1021.50,89,73,162.00
02/25/2002,10:48,1021.50,1021.75,1021.50,1021.75,169,163,332.00
02/25/2002,10:49,1021.50,1022.50,1021.50,1021.75,543,480,1023.00
02/25/2002,10:50,1021.75,1022.00,1021.50,1022.00,160,162,322.00
02/25/2002,10:51,1022.00,1022.00,1021.50,1021.50,109,384,493.00
02/25/2002,10:52,1021.25,1021.50,1021.00,1021.25,171,216,387.00
02/25/2002,10:53,1021.25,1022.25,1021.00,1022.00,338,108,446.00
02/25/2002,10:54,1022.00,1022.50,1021.75,1021.75,151,176,327.00
02/25/2002,10:55,1021.75,1022.00,1021.25,1021.25,120,173,293.00
02/25/2002,10:56,1021.25,1022.50,1021.25,1022.25,300,118,418.00
02/25/2002,10:57,1022.00,1022.25,1021.50,1021.75,94,148,242.00
02/25/2002,10:58,1022.00,1022.50,1021.75,1022.25,135,55,190.00
02/25/2002,10:59,1022.25,1022.25,1021.50,1021.50,113,185,298.00
02/25/2002,11:00,1021.50,1022.50,1021.25,1022.50,461,212,673.00
02/25/2002,11:01,1022.25,1023.75,1022.25,1023.75,1058,600,1658.00
02/25/2002,11:02,1023.75,1023.75,1022.75,1022.75,211,424,635.00
02/25/2002,11:03,1022.75,1023.00,1022.50,1023.00,163,140,303.00
02/25/2002,11:04,1023.00,1024.00,1022.75,1023.25,672,204,876.00
02/25/2002,11:05,1023.25,1023.25,1022.75,1023.00,180,278,458.00
02/25/2002,11:06,1023.25,1024.00,1023.00,1023.75,737,109,846.00
02/25/2002,11:07,1023.75,1025.25,1023.75,1025.25,1283,419,1702.00
02/25/2002,11:08,1025.25,1025.25,1024.50,1024.50,538,726,1264.00
02/25/2002,11:09,1024.50,1024.75,1024.25,1024.50,170,385,555.00
02/25/2002,11:10,1024.50,1024.75,1024.25,1024.25,284,247,531.00
02/25/2002,11:11,1024.25,1024.50,1023.50,1023.75,144,505,649.00
02/25/2002,11:12,1023.75,1024.00,1023.50,1023.75,164,211,375.00
02/25/2002,11:13,1023.75,1024.25,1023.50,1024.25,130,23,153.00
02/25/2002,11:14,1024.25,1024.50,1024.00,1024.00,255,144,399.00
02/25/2002,11:15,1024.00,1024.50,1023.75,1024.50,227,87,314.00
02/25/2002,11:16,1024.50,1025.00,1024.50,1024.50,366,426,792.00
02/25/2002,11:17,1024.50,1024.75,1024.00,1024.00,324,449,773.00
02/25/2002,11:18,1024.00,1024.25,1023.75,1023.75,46,47,93.00
02/25/2002,11:19,1023.75,1024.25,1023.75,1023.75,183,73,256.00
02/25/2002,11:20,1024.00,1024.00,1023.75,1024.00,64,60,124.00
02/25/2002,11:21,1024.25,1024.25,1023.75,1024.25,281,115,396.00
02/25/2002,11:22,1024.00,1024.00,1023.75,1023.75,6,120,126.00
02/25/2002,11:23,1023.75,1024.00,1023.50,1024.00,285,255,540.00
02/25/2002,11:24,1024.00,1024.00,1023.25,1023.50,107,193,300.00
02/25/2002,11:25,1023.25,1023.50,1023.00,1023.25,73,133,206.00
02/25/2002,11:26,1023.25,1023.50,1023.00,1023.25,43,56,99.00
02/25/2002,11:27,1023.25,1023.25,1022.75,1023.00,77,141,218.00
02/25/2002,11:28,1023.00,1023.00,1022.25,1022.50,128,349,477.00
02/25/2002,11:29,1022.50,1022.50,1022.00,1022.00,173,333,506.00
02/25/2002,11:30,1022.25,1022.25,1021.50,1021.75,134,359,493.00
02/25/2002,11:31,1021.75,1021.75,1020.75,1021.25,119,846,965.00
02/25/2002,11:32,1021.25,1021.50,1021.00,1021.25,314,69,383.00
02/25/2002,11:33,1021.50,1021.75,1021.25,1021.50,332,88,420.00
02/25/2002,11:34,1021.75,1021.75,1021.50,1021.75,141,17,158.00
02/25/2002,11:35,1021.75,1022.00,1021.50,1021.50,103,164,267.00
02/25/2002,11:36,1021.50,1022.00,1021.25,1021.50,261,386,647.00
02/25/2002,11:37,1021.50,1021.75,1020.75,1021.00,143,550,693.00
02/25/2002,11:38,1021.25,1021.25,1021.00,1021.00,86,167,253.00
02/25/2002,11:39,1021.25,1021.25,1020.75,1021.25,246,237,483.00
02/25/2002,11:40,1021.25,1021.50,1021.25,1021.25,144,147,291.00
02/25/2002,11:41,1021.50,1021.75,1021.00,1021.75,150,145,295.00
02/25/2002,11:42,1021.75,1022.00,1021.50,1021.50,266,180,446.00
02/25/2002,11:43,1021.50,1021.50,1021.00,1021.50,112,94,206.00
02/25/2002,11:44,1021.50,1021.75,1021.50,1021.50,46,30,76.00
02/25/2002,11:45,1021.50,1022.00,1021.50,1022.00,278,74,352.00
02/25/2002,11:46,1022.00,1022.50,1022.00,1022.50,203,79,282.00
02/25/2002,11:47,1022.50,1022.50,1022.00,1022.25,237,220,457.00
02/25/2002,11:48,1022.00,1022.50,1022.00,1022.25,45,120,165.00
02/25/2002,11:49,1022.25,1022.50,1022.00,1022.50,166,67,233.00
02/25/2002,11:50,1022.50,1022.50,1022.25,1022.25,17,103,120.00
02/25/2002,11:51,1022.25,1022.50,1022.00,1022.25,155,96,251.00
02/25/2002,11:52,1022.50,1022.50,1021.75,1021.75,82,385,467.00
02/25/2002,11:53,1021.75,1022.25,1021.50,1022.00,197,188,385.00
02/25/2002,11:54,1022.00,1023.00,1022.00,1023.00,357,172,529.00
02/25/2002,11:55,1023.00,1023.00,1022.50,1022.75,8,55,63.00
02/25/2002,11:56,1022.50,1022.50,1021.50,1021.50,131,551,682.00
02/25/2002,11:57,1021.75,1022.50,1021.25,1022.25,251,143,394.00
02/25/2002,11:58,1022.25,1022.50,1022.00,1022.50,35,22,57.00
02/25/2002,11:59,1022.25,1022.25,1022.00,1022.25,56,51,107.00
02/25/2002,12:00,1022.25,1022.25,1022.00,1022.00,34,55,89.00
02/25/2002,12:01,1022.00,1022.25,1021.75,1022.25,75,37,112.00
02/25/2002,12:02,1022.25,1022.50,1021.75,1021.75,26,300,326.00
02/25/2002,12:03,1021.75,1022.00,1021.75,1021.75,12,93,105.00
02/25/2002,12:04,1022.00,1022.50,1021.75,1022.25,356,50,406.00
02/25/2002,12:05,1022.25,1023.25,1022.25,1023.00,266,39,305.00
02/25/2002,12:06,1023.25,1024.00,1023.00,1023.75,446,162,608.00
02/25/2002,12:07,1023.75,1024.00,1023.50,1023.75,203,138,341.00
02/25/2002,12:08,1023.75,1024.25,1023.75,1023.75,309,170,479.00
02/25/2002,12:09,1023.75,1024.00,1023.25,1023.50,219,91,310.00
02/25/2002,12:10,1023.75,1024.25,1023.50,1023.50,192,157,349.00
02/25/2002,12:11,1023.75,1024.00,1023.25,1023.25,121,122,243.00
02/25/2002,12:12,1023.50,1023.75,1023.25,1023.25,207,203,410.00
02/25/2002,12:13,1023.25,1023.25,1022.75,1022.75,0,190,190.00
02/25/2002,12:14,1023.00,1023.00,1022.25,1022.75,155,337,492.00
02/25/2002,12:15,1022.75,1023.25,1022.50,1022.75,86,47,133.00
02/25/2002,12:16,1022.75,1022.75,1022.50,1022.75,74,60,134.00
02/25/2002,12:17,1022.50,1022.75,1022.00,1022.00,22,256,278.00
02/25/2002,12:18,1022.00,1022.00,1021.50,1021.50,215,386,601.00
02/25/2002,12:19,1021.50,1021.75,1021.25,1021.50,119,111,230.00
02/25/2002,12:20,1021.50,1022.00,1021.50,1021.75,196,83,279.00
02/25/2002,12:21,1021.50,1022.25,1021.50,1022.25,115,121,236.00
02/25/2002,12:22,1022.00,1022.25,1022.00,1022.00,83,127,210.00
02/25/2002,12:23,1022.00,1022.25,1021.50,1021.75,49,278,327.00
02/25/2002,12:24,1021.75,1022.25,1021.50,1022.00,123,50,173.00
02/25/2002,12:25,1022.00,1022.75,1022.00,1022.75,267,18,285.00
02/25/2002,12:26,1022.75,1023.00,1022.50,1022.75,184,240,424.00
02/25/2002,12:27,1023.00,1023.00,1022.25,1022.50,8,283,291.00
02/25/2002,12:28,1022.50,1023.75,1022.25,1023.50,432,69,501.00
02/25/2002,12:29,1023.75,1025.00,1023.50,1024.75,1142,221,1363.00
02/25/2002,12:30,1024.75,1025.00,1024.50,1024.75,347,172,519.00
02/25/2002,12:31,1024.75,1025.00,1023.75,1024.00,143,398,541.00
02/25/2002,12:32,1023.75,1024.25,1023.75,1024.00,128,136,264.00
02/25/2002,12:33,1024.00,1024.25,1023.50,1024.00,186,246,432.00
02/25/2002,12:34,1024.00,1024.75,1023.75,1024.75,233,77,310.00
02/25/2002,12:35,1024.75,1025.25,1024.25,1024.50,527,705,1232.00
02/25/2002,12:36,1024.50,1024.75,1023.25,1023.50,372,741,1113.00
02/25/2002,12:37,1023.50,1024.25,1023.25,1024.25,201,151,352.00
02/25/2002,12:38,1024.25,1024.25,1023.75,1023.75,132,144,276.00
02/25/2002,12:39,1023.75,1024.00,1023.25,1023.50,354,378,732.00
02/25/2002,12:40,1023.25,1024.75,1023.25,1024.25,437,62,499.00
02/25/2002,12:41,1024.50,1025.25,1024.25,1024.50,427,262,689.00
02/25/2002,12:42,1024.50,1024.50,1023.75,1023.75,71,239,310.00
02/25/2002,12:43,1024.00,1024.00,1023.25,1023.75,96,349,445.00
02/25/2002,12:44,1023.50,1025.00,1023.50,1025.00,494,191,685.00
02/25/2002,12:45,1025.00,1026.00,1024.75,1026.00,817,354,1171.00
02/25/2002,12:46,1026.00,1026.00,1024.75,1025.25,582,616,1198.00
02/25/2002,12:47,1025.75,1026.75,1025.25,1026.00,915,598,1513.00
02/25/2002,12:48,1025.75,1026.00,1025.00,1025.25,313,641,954.00
02/25/2002,12:49,1025.00,1025.00,1024.00,1024.25,275,862,1137.00
02/25/2002,12:50,1024.25,1024.75,1024.00,1024.50,187,120,307.00
02/25/2002,12:51,1024.50,1025.00,1024.25,1024.25,91,245,336.00
02/25/2002,12:52,1024.25,1025.25,1024.25,1025.00,385,314,699.00
02/25/2002,12:53,1025.00,1025.50,1024.50,1025.50,386,200,586.00
02/25/2002,12:54,1025.75,1026.00,1025.00,1025.00,403,478,881.00
02/25/2002,12:55,1025.25,1025.75,1025.00,1025.25,305,129,434.00
02/25/2002,12:56,1025.25,1025.75,1025.00,1025.50,374,176,550.00
02/25/2002,12:57,1025.50,1025.50,1024.25,1024.50,22,504,526.00
02/25/2002,12:58,1024.25,1025.25,1024.00,1024.75,452,580,1032.00
02/25/2002,12:59,1024.75,1025.25,1024.50,1025.00,135,155,290.00
02/25/2002,13:00,1025.00,1025.00,1024.50,1025.00,155,161,316.00
02/25/2002,13:01,1025.00,1026.00,1025.00,1025.50,460,603,1063.00
02/25/2002,13:02,1025.50,1025.50,1024.75,1024.75,347,160,507.00
02/25/2002,13:03,1025.00,1025.25,1024.75,1025.25,278,51,329.00
02/25/2002,13:04,1025.00,1025.25,1024.75,1025.25,76,60,136.00
02/25/2002,13:05,1025.25,1025.25,1024.75,1024.75,93,56,149.00
02/25/2002,13:06,1025.00,1025.00,1024.75,1024.75,191,7,198.00
02/25/2002,13:07,1025.00,1025.50,1025.00,1025.50,187,41,228.00
02/25/2002,13:08,1025.50,1025.50,1025.00,1025.25,164,88,252.00
02/25/2002,13:09,1025.25,1025.50,1025.00,1025.25,75,90,165.00
02/25/2002,13:10,1025.25,1025.50,1025.00,1025.50,113,48,161.00
02/25/2002,13:11,1025.50,1025.50,1024.75,1025.00,48,320,368.00
02/25/2002,13:12,1025.00,1025.25,1024.50,1024.75,61,411,472.00
02/25/2002,13:13,1024.50,1025.25,1024.00,1025.25,343,233,576.00
02/25/2002,13:14,1025.25,1025.50,1024.75,1025.00,163,174,337.00
02/25/2002,13:15,1025.25,1025.75,1025.25,1025.50,167,132,299.00
02/25/2002,13:16,1025.50,1025.75,1025.25,1025.25,19,162,181.00
02/25/2002,13:17,1025.25,1026.00,1025.25,1026.00,263,173,436.00
02/25/2002,13:18,1025.75,1026.50,1025.50,1026.00,873,406,1279.00
02/25/2002,13:19,1026.25,1026.50,1025.75,1026.25,524,582,1106.00
02/25/2002,13:20,1026.25,1026.50,1025.25,1025.25,171,774,945.00
02/25/2002,13:21,1025.50,1025.50,1024.75,1025.50,203,428,631.00
02/25/2002,13:22,1025.50,1025.75,1025.25,1025.50,94,34,128.00
02/25/2002,13:23,1025.50,1026.00,1025.25,1025.75,143,89,232.00
02/25/2002,13:24,1025.75,1026.00,1025.50,1025.50,40,51,91.00
02/25/2002,13:25,1025.75,1026.00,1025.00,1025.25,326,549,875.00
02/25/2002,13:26,1025.25,1025.50,1024.75,1025.25,200,306,506.00
02/25/2002,13:27,1025.50,1025.75,1025.25,1025.50,133,107,240.00
02/25/2002,13:28,1025.25,1025.75,1025.25,1025.25,46,30,76.00
02/25/2002,13:29,1025.25,1026.00,1025.25,1026.00,313,106,419.00
02/25/2002,13:30,1026.00,1026.00,1025.25,1025.75,117,229,346.00
02/25/2002,13:31,1025.75,1026.25,1025.75,1026.00,270,69,339.00
02/25/2002,13:32,1025.75,1026.25,1025.50,1026.25,212,141,353.00
02/25/2002,13:33,1026.25,1027.00,1026.25,1027.00,681,234,915.00
02/25/2002,13:34,1027.00,1027.50,1026.75,1027.25,729,500,1229.00
02/25/2002,13:35,1027.00,1027.25,1026.50,1027.00,445,427,872.00
02/25/2002,13:36,1027.00,1027.50,1026.25,1026.50,433,549,982.00
02/25/2002,13:37,1026.25,1027.00,1026.25,1027.00,556,346,902.00
02/25/2002,13:38,1026.75,1027.50,1026.50,1026.50,394,446,840.00
02/25/2002,13:39,1026.50,1027.50,1026.50,1027.25,423,186,609.00
02/25/2002,13:40,1027.25,1027.25,1026.50,1026.75,116,210,326.00
02/25/2002,13:41,1026.75,1027.50,1026.75,1027.50,304,18,322.00
02/25/2002,13:42,1027.50,1027.75,1027.00,1027.25,622,488,1110.00
02/25/2002,13:43,1027.25,1028.75,1027.25,1028.75,1337,320,1657.00
02/25/2002,13:44,1029.00,1029.50,1028.75,1029.00,929,769,1698.00
02/25/2002,13:45,1029.00,1030.00,1029.00,1029.75,842,700,1542.00
02/25/2002,13:46,1029.50,1030.25,1029.50,1029.75,760,426,1186.00
02/25/2002,13:47,1029.75,1030.25,1029.50,1029.75,358,307,665.00
02/25/2002,13:48,1029.75,1030.50,1029.50,1029.50,498,456,954.00
02/25/2002,13:49,1029.50,1030.00,1029.50,1029.75,323,315,638.00
02/25/2002,13:50,1029.75,1030.25,1029.50,1029.50,420,189,609.00
02/25/2002,13:51,1029.75,1030.25,1029.50,1030.00,502,350,852.00
02/25/2002,13:52,1030.00,1030.00,1029.50,1029.75,171,290,461.00
02/25/2002,13:53,1029.75,1030.50,1029.50,1030.50,453,219,672.00
02/25/2002,13:54,1030.50,1030.75,1030.00,1030.00,485,458,943.00
02/25/2002,13:55,1030.00,1030.25,1029.50,1029.75,217,229,446.00
02/25/2002,13:56,1029.75,1031.25,1029.75,1031.25,831,262,1093.00
02/25/2002,13:57,1031.25,1031.75,1031.00,1031.50,1074,849,1923.00
02/25/2002,13:58,1031.75,1032.00,1031.00,1032.00,741,342,1083.00
02/25/2002,13:59,1031.75,1032.25,1031.50,1031.75,676,439,1115.00
02/25/2002,14:00,1032.00,1032.25,1031.50,1031.75,508,521,1029.00
02/25/2002,14:01,1031.75,1032.25,1031.50,1032.00,498,475,973.00
02/25/2002,14:02,1032.00,1033.00,1031.75,1033.00,1182,704,1886.00
02/25/2002,14:03,1033.00,1033.25,1032.50,1032.50,759,1074,1833.00
02/25/2002,14:04,1032.75,1033.00,1032.25,1032.75,566,866,1432.00
02/25/2002,14:05,1032.75,1033.00,1032.25,1032.25,256,494,750.00
02/25/2002,14:06,1032.25,1032.50,1031.75,1031.75,150,715,865.00
02/25/2002,14:07,1032.00,1032.00,1031.25,1031.50,298,484,782.00
02/25/2002,14:08,1031.50,1032.00,1031.50,1031.75,353,257,610.00
02/25/2002,14:09,1031.75,1032.00,1031.25,1031.75,403,256,659.00
02/25/2002,14:10,1032.00,1032.00,1031.25,1031.50,233,306,539.00
02/25/2002,14:11,1031.75,1032.00,1031.50,1031.50,179,207,386.00
02/25/2002,14:12,1031.75,1032.50,1031.75,1032.25,373,112,485.00
02/25/2002,14:13,1032.25,1032.50,1031.75,1032.50,308,223,531.00
02/25/2002,14:14,1032.25,1033.25,1032.25,1033.25,766,358,1124.00
02/25/2002,14:15,1033.25,1034.25,1033.00,1033.75,1018,605,1623.00
02/25/2002,14:16,1034.00,1034.75,1033.75,1034.50,1121,893,2014.00
02/25/2002,14:17,1034.50,1035.00,1034.25,1034.75,690,590,1280.00
02/25/2002,14:18,1034.75,1035.75,1034.50,1035.25,748,350,1098.00
02/25/2002,14:19,1035.50,1035.75,1034.75,1035.00,587,463,1050.00
02/25/2002,14:20,1034.75,1035.50,1034.75,1035.00,572,214,786.00
02/25/2002,14:21,1035.25,1035.25,1034.75,1035.00,186,263,449.00
02/25/2002,14:22,1035.00,1035.25,1034.50,1034.50,196,332,528.00
02/25/2002,14:23,1034.50,1034.75,1034.00,1034.00,303,767,1070.00
02/25/2002,14:24,1034.00,1034.75,1034.00,1034.50,608,281,889.00
02/25/2002,14:25,1034.75,1035.00,1034.00,1034.25,227,391,618.00
02/25/2002,14:26,1034.25,1034.50,1033.75,1034.25,480,485,965.00
02/25/2002,14:27,1034.00,1034.25,1033.75,1034.00,208,539,747.00
02/25/2002,14:28,1034.25,1034.25,1033.75,1033.75,115,335,450.00
02/25/2002,14:29,1033.50,1034.25,1033.50,1034.00,518,208,726.00
02/25/2002,14:30,1033.75,1034.00,1033.50,1033.50,205,451,656.00
02/25/2002,14:31,1033.50,1033.75,1033.25,1033.50,255,531,786.00
02/25/2002,14:32,1033.50,1034.25,1033.25,1034.25,541,362,903.00
02/25/2002,14:33,1034.25,1034.50,1034.00,1034.50,331,359,690.00
02/25/2002,14:34,1034.50,1034.75,1034.00,1034.75,653,254,907.00
02/25/2002,14:35,1034.50,1034.75,1034.00,1034.00,241,651,892.00
02/25/2002,14:36,1034.00,1034.00,1033.50,1033.75,365,437,802.00
02/25/2002,14:37,1033.75,1034.00,1033.50,1034.00,333,458,791.00
02/25/2002,14:38,1034.00,1034.00,1033.50,1033.75,285,176,461.00
02/25/2002,14:39,1033.75,1033.75,1033.00,1033.00,326,377,703.00
02/25/2002,14:40,1033.00,1033.00,1032.25,1032.25,218,751,969.00
02/25/2002,14:41,1032.50,1032.75,1032.00,1032.25,822,707,1529.00
02/25/2002,14:42,1032.25,1032.50,1032.00,1032.00,230,426,656.00
02/25/2002,14:43,1032.00,1032.25,1031.75,1032.00,265,200,465.00
02/25/2002,14:44,1032.00,1032.25,1031.50,1032.00,712,489,1201.00
02/25/2002,14:45,1032.00,1032.50,1031.75,1032.50,559,390,949.00
02/25/2002,14:46,1032.25,1032.25,1031.75,1032.00,113,468,581.00
02/25/2002,14:47,1032.00,1032.25,1031.75,1032.25,381,66,447.00
02/25/2002,14:48,1032.25,1032.50,1031.75,1032.50,546,190,736.00
02/25/2002,14:49,1032.25,1032.25,1032.00,1032.00,236,309,545.00
02/25/2002,14:50,1032.00,1032.00,1031.50,1031.50,444,501,945.00
02/25/2002,14:51,1031.50,1032.00,1031.50,1031.50,499,599,1098.00
02/25/2002,14:52,1031.50,1031.75,1031.25,1031.50,210,286,496.00
02/25/2002,14:53,1031.25,1031.75,1031.25,1031.75,735,55,790.00
02/25/2002,14:54,1031.75,1032.00,1031.50,1032.00,576,285,861.00
02/25/2002,14:55,1031.75,1032.25,1031.75,1032.00,405,461,866.00
02/25/2002,14:56,1032.25,1032.25,1031.75,1031.75,185,443,628.00
02/25/2002,14:57,1031.75,1032.25,1031.50,1032.00,556,217,773.00
02/25/2002,14:58,1032.00,1032.25,1031.75,1032.00,113,314,427.00
02/25/2002,14:59,1032.00,1032.50,1031.75,1032.00,456,517,973.00
02/25/2002,15:00,1032.00,1033.00,1031.50,1032.75,1091,523,1614.00
02/25/2002,15:01,1032.50,1033.50,1032.50,1033.00,886,717,1603.00
02/25/2002,15:02,1033.00,1033.00,1032.50,1033.00,539,467,1006.00
02/25/2002,15:03,1033.00,1033.25,1032.75,1032.75,184,329,513.00
02/25/2002,15:04,1033.00,1033.25,1032.75,1033.00,343,215,558.00
02/25/2002,15:05,1033.00,1033.75,1033.00,1033.50,434,99,533.00
02/25/2002,15:06,1033.50,1033.75,1033.25,1033.50,335,494,829.00
02/25/2002,15:07,1033.50,1033.50,1032.75,1033.00,193,336,529.00
02/25/2002,15:08,1033.00,1033.25,1032.75,1033.00,165,130,295.00
02/25/2002,15:09,1033.25,1033.50,1033.00,1033.50,406,260,666.00
02/25/2002,15:10,1033.25,1033.50,1033.25,1033.50,171,220,391.00
02/25/2002,15:11,1033.50,1033.50,1032.75,1033.25,379,521,900.00
02/25/2002,15:12,1033.00,1033.25,1032.25,1032.25,130,383,513.00
02/25/2002,15:13,1032.25,1033.00,1032.25,1032.75,280,282,562.00
02/25/2002,15:14,1032.75,1033.25,1032.50,1033.00,342,320,662.00
02/25/2002,15:15,1033.00,1033.00,1031.75,1032.00,492,1015,1507.00
02/25/2002,15:46,1031.50,1031.75,1031.50,1031.75,2,13,15.00
02/25/2002,15:47,1031.50,1031.75,1031.50,1031.75,42,7,49.00
02/25/2002,15:48,1031.50,1031.50,1031.50,1031.50,0,12,12.00
02/25/2002,15:49,1031.75,1032.00,1031.75,1032.00,9,0,9.00
02/25/2002,15:50,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/25/2002,15:51,1032.00,1032.00,1032.00,1032.00,7,0,7.00
02/25/2002,15:52,1031.75,1031.75,1031.50,1031.75,1,3,4.00
02/25/2002,15:53,1031.75,1031.75,1031.75,1031.75,4,0,4.00
02/25/2002,15:54,1031.75,1031.75,1031.75,1031.75,2,0,2.00
02/25/2002,15:55,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/25/2002,15:56,1031.50,1031.75,1031.50,1031.75,3,9,12.00
02/25/2002,15:58,1031.75,1031.75,1031.75,1031.75,2,0,2.00
02/25/2002,16:00,1031.75,1031.75,1031.50,1031.75,11,5,16.00
02/25/2002,17:13,1032.25,1032.25,1032.25,1032.25,3,0,3.00
02/25/2002,17:14,1032.25,1032.25,1032.25,1032.25,2,0,2.00
02/25/2002,17:20,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/25/2002,17:21,1032.25,1032.25,1032.25,1032.25,12,0,12.00
02/25/2002,17:23,1032.50,1032.50,1032.25,1032.50,11,8,19.00
02/25/2002,17:24,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/25/2002,17:25,1032.25,1032.50,1032.25,1032.50,1,5,6.00
02/25/2002,17:26,1032.25,1032.25,1032.25,1032.25,0,1,1.00
02/25/2002,17:31,1032.00,1032.00,1031.75,1031.75,0,9,9.00
02/25/2002,17:32,1031.50,1031.75,1031.50,1031.75,3,2,5.00
02/25/2002,17:33,1031.75,1031.75,1031.75,1031.75,5,0,5.00
02/25/2002,17:35,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/25/2002,17:36,1031.75,1031.75,1031.75,1031.75,2,0,2.00
02/25/2002,17:38,1031.75,1031.75,1031.75,1031.75,5,0,5.00
02/25/2002,17:39,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/25/2002,17:44,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/25/2002,17:45,1031.75,1031.75,1031.75,1031.75,3,0,3.00
02/25/2002,17:49,1031.75,1031.75,1031.75,1031.75,2,0,2.00
02/25/2002,17:50,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/25/2002,17:52,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/25/2002,17:55,1031.75,1031.75,1031.75,1031.75,5,0,5.00
02/25/2002,17:56,1031.75,1031.75,1031.50,1031.50,6,2,8.00
02/25/2002,17:57,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/25/2002,18:01,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/25/2002,18:03,1032.00,1032.00,1032.00,1032.00,5,0,5.00
02/25/2002,18:11,1031.75,1031.75,1031.75,1031.75,0,2,2.00
02/25/2002,18:14,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/25/2002,18:15,1032.00,1032.00,1032.00,1032.00,8,0,8.00
02/25/2002,18:16,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/25/2002,18:19,1032.00,1032.00,1032.00,1032.00,7,0,7.00
02/25/2002,18:21,1032.00,1032.00,1032.00,1032.00,2,0,2.00
02/25/2002,18:25,1032.00,1032.00,1032.00,1032.00,5,0,5.00
02/25/2002,18:32,1031.75,1031.75,1031.75,1031.75,0,2,2.00
02/25/2002,18:33,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/25/2002,18:38,1032.00,1032.00,1032.00,1032.00,2,0,2.00
02/25/2002,18:47,1032.00,1032.00,1032.00,1032.00,2,0,2.00
02/25/2002,18:48,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/25/2002,18:54,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/25/2002,18:58,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/25/2002,19:06,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/25/2002,19:09,1032.00,1032.00,1031.75,1031.75,5,5,10.00
02/25/2002,19:11,1031.75,1031.75,1031.75,1031.75,0,2,2.00
02/25/2002,19:14,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/25/2002,19:16,1032.00,1032.00,1031.75,1031.75,2,1,3.00
02/25/2002,19:17,1032.00,1032.00,1032.00,1032.00,5,0,5.00
02/25/2002,19:18,1031.75,1031.75,1031.75,1031.75,0,15,15.00
02/25/2002,19:20,1031.75,1031.75,1031.25,1031.25,0,29,29.00
02/25/2002,19:21,1031.50,1031.50,1031.25,1031.25,2,2,4.00
02/25/2002,19:23,1031.25,1031.25,1031.25,1031.25,0,5,5.00
02/25/2002,19:24,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/25/2002,19:25,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/25/2002,19:26,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/25/2002,19:27,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/25/2002,19:28,1031.25,1031.25,1031.25,1031.25,0,2,2.00
02/25/2002,19:30,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/25/2002,19:31,1031.25,1031.25,1031.25,1031.25,0,2,2.00
02/25/2002,19:35,1031.25,1031.25,1031.25,1031.25,0,5,5.00
02/25/2002,19:39,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/25/2002,19:40,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/25/2002,19:42,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/25/2002,19:47,1031.25,1031.25,1031.25,1031.25,0,2,2.00
02/25/2002,19:48,1031.50,1031.50,1031.50,1031.50,5,0,5.00
02/25/2002,19:50,1031.25,1031.25,1031.25,1031.25,0,3,3.00
02/25/2002,19:52,1031.00,1031.00,1031.00,1031.00,0,21,21.00
02/25/2002,19:53,1031.25,1031.50,1031.25,1031.50,5,0,5.00
02/25/2002,19:55,1031.25,1031.25,1031.25,1031.25,0,2,2.00
02/25/2002,19:58,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/25/2002,20:01,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/25/2002,20:08,1031.25,1031.25,1031.25,1031.25,0,5,5.00
02/25/2002,20:15,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/25/2002,20:17,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/25/2002,20:21,1031.25,1031.25,1031.25,1031.25,0,6,6.00
02/25/2002,20:25,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/25/2002,20:26,1031.00,1031.00,1031.00,1031.00,0,1,1.00
02/25/2002,20:27,1031.00,1031.00,1031.00,1031.00,0,2,2.00
02/25/2002,20:32,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/25/2002,20:34,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/25/2002,20:42,1031.25,1031.25,1031.25,1031.25,2,0,2.00
02/25/2002,20:47,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/25/2002,20:53,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/25/2002,20:58,1031.25,1031.25,1031.25,1031.25,2,0,2.00
02/25/2002,20:59,1031.00,1031.00,1031.00,1031.00,0,30,30.00
02/25/2002,21:01,1031.00,1031.00,1030.75,1030.75,0,14,14.00
02/25/2002,21:02,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/25/2002,21:03,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/25/2002,21:04,1030.50,1030.50,1030.50,1030.50,0,5,5.00
02/25/2002,21:05,1030.50,1030.50,1030.00,1030.00,0,71,71.00
02/25/2002,21:06,1030.50,1030.50,1030.50,1030.50,2,0,2.00
02/25/2002,21:07,1030.50,1030.75,1030.50,1030.75,5,0,5.00
02/25/2002,21:08,1030.50,1030.50,1030.50,1030.50,0,4,4.00
02/25/2002,21:16,1030.75,1030.75,1030.75,1030.75,3,0,3.00
02/25/2002,21:25,1030.50,1030.50,1030.50,1030.50,0,20,20.00
02/25/2002,21:28,1030.75,1030.75,1030.75,1030.75,5,0,5.00
02/25/2002,21:34,1030.50,1030.50,1030.50,1030.50,0,25,25.00
02/25/2002,21:35,1030.75,1030.75,1030.50,1030.50,5,1,6.00
02/25/2002,21:45,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/25/2002,21:46,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/25/2002,21:47,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/25/2002,21:48,1030.75,1030.75,1030.75,1030.75,5,0,5.00
02/25/2002,21:52,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/25/2002,21:53,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/25/2002,21:54,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/25/2002,21:56,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/25/2002,21:57,1030.25,1030.25,1030.25,1030.25,0,2,2.00
02/25/2002,21:59,1030.00,1030.00,1030.00,1030.00,0,9,9.00
02/25/2002,22:00,1030.25,1030.25,1029.75,1029.75,6,20,26.00
02/25/2002,23:01,1030.00,1030.00,1029.75,1029.75,1,5,6.00
02/25/2002,23:03,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/25/2002,23:05,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/25/2002,23:06,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/25/2002,23:15,1029.50,1029.50,1029.50,1029.50,0,2,2.00
02/25/2002,23:16,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/25/2002,23:17,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/25/2002,23:18,1029.75,1029.75,1029.75,1029.75,3,0,3.00
02/25/2002,23:29,1029.75,1029.75,1029.75,1029.75,3,0,3.00
02/25/2002,23:33,1030.25,1030.25,1030.25,1030.25,6,0,6.00
02/25/2002,23:40,1030.25,1030.25,1030.25,1030.25,2,0,2.00
02/25/2002,23:41,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/25/2002,23:49,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/25/2002,23:54,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/25/2002,23:58,1030.00,1030.00,1029.75,1029.75,0,4,4.00
02/26/2002,00:07,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/26/2002,00:09,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/26/2002,00:17,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/26/2002,00:33,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/26/2002,00:36,1030.00,1030.00,1030.00,1030.00,0,1,1.00
02/26/2002,00:49,1030.25,1030.25,1030.25,1030.25,2,0,2.00
02/26/2002,00:51,1030.25,1030.25,1030.25,1030.25,3,0,3.00
02/26/2002,00:53,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/26/2002,00:54,1030.50,1031.50,1030.50,1031.50,84,0,84.00
02/26/2002,00:58,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/26/2002,00:59,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/26/2002,01:00,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/26/2002,01:05,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/26/2002,01:06,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/26/2002,01:10,1030.75,1030.75,1030.75,1030.75,3,0,3.00
02/26/2002,01:14,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/26/2002,01:15,1030.75,1030.75,1030.75,1030.75,5,0,5.00
02/26/2002,01:29,1030.50,1030.75,1030.50,1030.75,1,1,2.00
02/26/2002,01:30,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/26/2002,01:38,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/26/2002,01:40,1030.50,1030.50,1030.50,1030.50,0,5,5.00
02/26/2002,01:43,1030.25,1030.25,1030.25,1030.25,0,7,7.00
02/26/2002,01:46,1030.00,1030.00,1030.00,1030.00,0,2,2.00
02/26/2002,01:50,1029.75,1030.00,1029.75,1030.00,5,5,10.00
02/26/2002,01:57,1030.00,1030.00,1029.75,1029.75,2,5,7.00
02/26/2002,01:58,1030.00,1030.25,1030.00,1030.25,10,0,10.00
02/26/2002,01:59,1029.75,1029.75,1029.75,1029.75,0,2,2.00
02/26/2002,02:04,1029.75,1029.75,1029.50,1029.50,0,11,11.00
02/26/2002,02:05,1029.50,1029.50,1029.50,1029.50,0,10,10.00
02/26/2002,02:06,1029.50,1029.50,1029.50,1029.50,0,1,1.00
02/26/2002,02:09,1029.25,1029.50,1029.25,1029.50,1,2,3.00
02/26/2002,02:10,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/26/2002,02:11,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/26/2002,02:12,1029.75,1029.75,1029.50,1029.50,6,5,11.00
02/26/2002,02:13,1029.50,1029.50,1029.50,1029.50,0,40,40.00
02/26/2002,02:16,1029.25,1029.25,1029.25,1029.25,0,91,91.00
02/26/2002,02:17,1029.25,1029.25,1029.25,1029.25,0,1,1.00
02/26/2002,02:18,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/26/2002,02:20,1029.25,1029.25,1029.00,1029.00,0,15,15.00
02/26/2002,02:21,1029.50,1029.75,1029.50,1029.75,2,0,2.00
02/26/2002,02:22,1029.50,1029.75,1029.50,1029.75,6,1,7.00
02/26/2002,02:23,1030.00,1030.00,1029.75,1029.75,3,2,5.00
02/26/2002,02:24,1030.00,1030.00,1030.00,1030.00,5,0,5.00
02/26/2002,02:25,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/26/2002,02:26,1029.50,1029.50,1029.50,1029.50,0,5,5.00
02/26/2002,02:27,1029.25,1029.50,1029.25,1029.50,1,2,3.00
02/26/2002,02:28,1029.25,1029.25,1029.25,1029.25,0,8,8.00
02/26/2002,02:30,1029.25,1029.25,1029.25,1029.25,0,8,8.00
02/26/2002,02:31,1029.25,1029.25,1029.25,1029.25,0,1,1.00
02/26/2002,02:34,1029.25,1029.25,1029.25,1029.25,0,1,1.00
02/26/2002,02:36,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/26/2002,02:38,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/26/2002,02:40,1029.25,1029.25,1029.25,1029.25,0,27,27.00
02/26/2002,02:42,1029.00,1029.00,1028.75,1028.75,0,46,46.00
02/26/2002,02:44,1028.50,1028.75,1028.50,1028.75,6,6,12.00
02/26/2002,02:45,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/26/2002,02:47,1029.00,1029.00,1029.00,1029.00,2,0,2.00
02/26/2002,02:48,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/26/2002,02:49,1029.00,1029.00,1029.00,1029.00,0,5,5.00
02/26/2002,02:50,1029.25,1029.25,1029.25,1029.25,3,0,3.00
02/26/2002,02:51,1029.25,1029.25,1029.25,1029.25,5,0,5.00
02/26/2002,02:52,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/26/2002,02:53,1029.25,1029.25,1029.25,1029.25,11,0,11.00
02/26/2002,02:54,1029.50,1029.50,1029.50,1029.50,2,0,2.00
02/26/2002,02:55,1029.25,1029.25,1029.25,1029.25,0,13,13.00
02/26/2002,02:56,1029.25,1029.25,1029.25,1029.25,0,6,6.00
02/26/2002,02:58,1029.00,1029.00,1029.00,1029.00,0,4,4.00
02/26/2002,03:00,1029.25,1029.25,1029.25,1029.25,2,0,2.00
02/26/2002,03:01,1029.25,1029.75,1029.25,1029.75,23,0,23.00
02/26/2002,03:02,1029.75,1030.00,1029.75,1030.00,11,0,11.00
02/26/2002,03:03,1029.75,1030.00,1029.75,1030.00,5,1,6.00
02/26/2002,03:05,1030.00,1030.25,1030.00,1030.25,4,0,4.00
02/26/2002,03:06,1030.50,1030.50,1030.25,1030.50,8,4,12.00
02/26/2002,03:07,1030.25,1030.25,1030.25,1030.25,0,5,5.00
02/26/2002,03:08,1030.25,1030.25,1030.25,1030.25,0,5,5.00
02/26/2002,03:09,1030.25,1030.25,1030.25,1030.25,0,8,8.00
02/26/2002,03:10,1030.25,1030.25,1030.25,1030.25,0,2,2.00
02/26/2002,03:11,1030.25,1030.25,1030.00,1030.00,0,4,4.00
02/26/2002,03:13,1030.25,1030.25,1030.25,1030.25,2,0,2.00
02/26/2002,03:14,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/26/2002,03:15,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/26/2002,03:16,1030.75,1030.75,1030.25,1030.25,5,1,6.00
02/26/2002,03:18,1031.00,1031.00,1031.00,1031.00,25,0,25.00
02/26/2002,03:20,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/26/2002,03:21,1031.25,1031.50,1031.25,1031.50,17,0,17.00
02/26/2002,03:22,1031.50,1031.75,1031.50,1031.75,13,0,13.00
02/26/2002,03:23,1031.75,1032.00,1031.50,1031.50,5,1,6.00
02/26/2002,03:24,1031.75,1031.75,1031.50,1031.50,5,5,10.00
02/26/2002,03:25,1031.50,1031.50,1031.50,1031.50,0,8,8.00
02/26/2002,03:26,1031.75,1031.75,1031.50,1031.75,3,1,4.00
02/26/2002,03:27,1031.50,1031.50,1031.50,1031.50,0,6,6.00
02/26/2002,03:28,1031.25,1031.25,1031.25,1031.25,0,20,20.00
02/26/2002,03:31,1031.00,1031.00,1031.00,1031.00,0,3,3.00
02/26/2002,03:32,1030.50,1031.00,1030.50,1031.00,1,3,4.00
02/26/2002,03:34,1031.25,1031.25,1031.25,1031.25,17,0,17.00
02/26/2002,03:35,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/26/2002,03:37,1031.25,1031.25,1030.75,1030.75,0,2,2.00
02/26/2002,03:39,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/26/2002,03:40,1030.75,1030.75,1030.75,1030.75,0,3,3.00
02/26/2002,03:41,1030.75,1030.75,1030.75,1030.75,0,2,2.00
02/26/2002,03:43,1030.75,1030.75,1030.75,1030.75,0,2,2.00
02/26/2002,03:46,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/26/2002,03:49,1031.25,1031.50,1031.25,1031.50,30,0,30.00
02/26/2002,03:50,1031.75,1031.75,1031.50,1031.50,1,6,7.00
02/26/2002,03:51,1031.25,1031.25,1031.25,1031.25,0,4,4.00
02/26/2002,03:54,1031.00,1031.00,1031.00,1031.00,0,5,5.00
02/26/2002,03:58,1030.75,1030.75,1030.75,1030.75,0,5,5.00
02/26/2002,04:01,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/26/2002,04:02,1030.75,1030.75,1030.75,1030.75,0,2,2.00
02/26/2002,04:03,1031.00,1031.25,1031.00,1031.25,10,0,10.00
02/26/2002,04:04,1031.50,1031.75,1031.50,1031.75,9,0,9.00
02/26/2002,04:05,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/26/2002,04:06,1031.25,1031.25,1031.25,1031.25,0,7,7.00
02/26/2002,04:07,1031.25,1031.25,1031.25,1031.25,0,1,1.00
02/26/2002,04:09,1031.00,1031.00,1030.75,1030.75,0,3,3.00
02/26/2002,04:10,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/26/2002,04:11,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/26/2002,04:15,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/26/2002,04:16,1031.00,1031.00,1030.50,1030.50,3,16,19.00
02/26/2002,04:17,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/26/2002,04:18,1030.50,1030.50,1030.25,1030.25,0,6,6.00
02/26/2002,04:19,1030.75,1030.75,1030.50,1030.50,5,1,6.00
02/26/2002,04:20,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/26/2002,04:21,1030.50,1030.50,1030.50,1030.50,0,5,5.00
02/26/2002,04:23,1030.25,1030.25,1030.25,1030.25,0,14,14.00
02/26/2002,04:24,1030.25,1030.25,1030.25,1030.25,0,3,3.00
02/26/2002,04:25,1030.00,1030.25,1030.00,1030.25,1,2,3.00
02/26/2002,04:26,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/26/2002,04:27,1030.75,1030.75,1030.75,1030.75,5,0,5.00
02/26/2002,04:28,1030.75,1030.75,1030.75,1030.75,3,0,3.00
02/26/2002,04:29,1030.75,1030.75,1030.75,1030.75,4,0,4.00
02/26/2002,04:30,1030.75,1030.75,1030.75,1030.75,5,0,5.00
02/26/2002,04:31,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/26/2002,04:32,1031.25,1031.25,1031.25,1031.25,3,0,3.00
02/26/2002,04:33,1031.25,1031.50,1031.25,1031.50,2,0,2.00
02/26/2002,04:35,1031.25,1031.25,1031.25,1031.25,0,4,4.00
02/26/2002,04:36,1031.25,1031.25,1031.25,1031.25,0,2,2.00
02/26/2002,04:38,1031.50,1031.50,1031.50,1031.50,7,0,7.00
02/26/2002,04:39,1031.50,1031.50,1031.50,1031.50,14,0,14.00
02/26/2002,04:40,1031.50,1031.50,1031.50,1031.50,6,0,6.00
02/26/2002,04:41,1031.75,1031.75,1031.75,1031.75,12,0,12.00
02/26/2002,04:42,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/26/2002,04:43,1031.25,1031.25,1031.25,1031.25,0,10,10.00
02/26/2002,04:45,1031.25,1031.25,1031.25,1031.25,0,5,5.00
02/26/2002,04:48,1031.50,1031.50,1031.50,1031.50,6,0,6.00
02/26/2002,04:49,1031.75,1031.75,1031.75,1031.75,2,0,2.00
02/26/2002,04:51,1031.50,1031.50,1031.50,1031.50,0,5,5.00
02/26/2002,04:53,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/26/2002,04:55,1031.50,1031.75,1031.50,1031.75,1,2,3.00
02/26/2002,04:56,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/26/2002,04:57,1031.50,1031.50,1031.25,1031.25,0,7,7.00
02/26/2002,04:58,1031.25,1031.25,1031.25,1031.25,0,2,2.00
02/26/2002,04:59,1031.00,1031.00,1031.00,1031.00,0,1,1.00
02/26/2002,05:02,1031.50,1031.50,1031.50,1031.50,2,0,2.00
02/26/2002,05:03,1031.75,1031.75,1031.75,1031.75,4,0,4.00
02/26/2002,05:05,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/26/2002,05:06,1031.25,1031.25,1031.25,1031.25,0,2,2.00
02/26/2002,05:08,1031.00,1031.25,1031.00,1031.25,1,5,6.00
02/26/2002,05:09,1031.00,1031.00,1031.00,1031.00,0,5,5.00
02/26/2002,05:11,1031.00,1031.00,1031.00,1031.00,0,6,6.00
02/26/2002,05:12,1030.75,1030.75,1030.75,1030.75,0,5,5.00
02/26/2002,05:13,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/26/2002,05:25,1031.25,1031.25,1031.25,1031.25,2,0,2.00
02/26/2002,05:26,1031.25,1031.25,1031.25,1031.25,6,0,6.00
02/26/2002,05:27,1031.25,1031.50,1031.25,1031.50,5,0,5.00
02/26/2002,05:29,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/26/2002,05:30,1031.50,1031.50,1031.50,1031.50,5,0,5.00
02/26/2002,05:31,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/26/2002,05:33,1031.75,1031.75,1031.75,1031.75,6,0,6.00
02/26/2002,05:35,1031.75,1031.75,1031.75,1031.75,5,0,5.00
02/26/2002,05:36,1032.00,1032.00,1032.00,1032.00,5,0,5.00
02/26/2002,05:37,1032.00,1032.00,1032.00,1032.00,5,0,5.00
02/26/2002,05:39,1032.00,1032.00,1032.00,1032.00,3,0,3.00
02/26/2002,05:40,1032.00,1032.00,1032.00,1032.00,3,0,3.00
02/26/2002,05:43,1032.00,1032.00,1031.75,1031.75,12,1,13.00
02/26/2002,05:44,1031.75,1031.75,1031.75,1031.75,0,5,5.00
02/26/2002,05:45,1032.00,1032.00,1032.00,1032.00,46,0,46.00
02/26/2002,05:49,1032.00,1032.00,1032.00,1032.00,3,0,3.00
02/26/2002,05:50,1032.00,1032.00,1032.00,1032.00,3,0,3.00
02/26/2002,05:51,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,05:52,1032.00,1032.25,1032.00,1032.25,4,0,4.00
02/26/2002,05:53,1032.25,1032.25,1032.25,1032.25,13,0,13.00
02/26/2002,05:54,1032.25,1032.50,1032.25,1032.50,50,0,50.00
02/26/2002,05:55,1032.50,1032.75,1032.50,1032.75,20,2,22.00
02/26/2002,05:56,1032.50,1032.50,1032.50,1032.50,0,2,2.00
02/26/2002,05:57,1032.50,1032.50,1032.50,1032.50,0,3,3.00
02/26/2002,06:01,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/26/2002,06:02,1032.50,1032.50,1032.50,1032.50,0,5,5.00
02/26/2002,06:03,1032.75,1032.75,1032.25,1032.25,1,7,8.00
02/26/2002,06:04,1032.25,1032.25,1032.25,1032.25,0,7,7.00
02/26/2002,06:05,1032.50,1032.50,1032.25,1032.25,15,6,21.00
02/26/2002,06:06,1032.25,1032.50,1032.25,1032.50,2,6,8.00
02/26/2002,06:08,1032.75,1032.75,1032.75,1032.75,90,0,90.00
02/26/2002,06:09,1032.75,1032.75,1032.75,1032.75,6,0,6.00
02/26/2002,06:10,1032.75,1033.00,1032.75,1033.00,10,0,10.00
02/26/2002,06:11,1032.75,1032.75,1032.50,1032.50,0,16,16.00
02/26/2002,06:12,1032.50,1032.50,1032.50,1032.50,0,7,7.00
02/26/2002,06:13,1032.50,1032.50,1032.50,1032.50,0,14,14.00
02/26/2002,06:14,1032.50,1032.75,1032.50,1032.75,25,11,36.00
02/26/2002,06:15,1032.50,1032.50,1032.50,1032.50,0,6,6.00
02/26/2002,06:16,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/26/2002,06:18,1032.50,1032.75,1032.50,1032.75,5,1,6.00
02/26/2002,06:20,1032.75,1033.00,1032.75,1033.00,5,0,5.00
02/26/2002,06:21,1033.00,1033.00,1033.00,1033.00,2,0,2.00
02/26/2002,06:22,1033.00,1033.00,1033.00,1033.00,2,0,2.00
02/26/2002,06:23,1032.75,1032.75,1032.75,1032.75,0,7,7.00
02/26/2002,06:24,1032.75,1032.75,1032.75,1032.75,0,1,1.00
02/26/2002,06:25,1032.50,1032.50,1032.25,1032.25,0,26,26.00
02/26/2002,06:27,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/26/2002,06:28,1032.25,1032.50,1032.25,1032.50,1,1,2.00
02/26/2002,06:29,1032.25,1032.50,1032.25,1032.25,1,19,20.00
02/26/2002,06:30,1032.25,1032.50,1032.25,1032.50,1,1,2.00
02/26/2002,06:31,1032.25,1032.25,1032.25,1032.25,0,6,6.00
02/26/2002,06:32,1032.25,1032.25,1032.25,1032.25,0,1,1.00
02/26/2002,06:33,1032.00,1032.00,1032.00,1032.00,0,2,2.00
02/26/2002,06:34,1032.25,1032.25,1032.00,1032.00,1,9,10.00
02/26/2002,06:35,1032.25,1032.50,1032.25,1032.50,16,0,16.00
02/26/2002,06:36,1032.50,1032.75,1032.50,1032.50,9,5,14.00
02/26/2002,06:37,1032.50,1032.75,1032.50,1032.75,5,2,7.00
02/26/2002,06:38,1032.50,1032.75,1032.50,1032.50,2,2,4.00
02/26/2002,06:39,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/26/2002,06:40,1032.50,1032.50,1032.50,1032.50,0,6,6.00
02/26/2002,06:41,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/26/2002,06:43,1032.25,1032.25,1032.25,1032.25,0,16,16.00
02/26/2002,06:44,1032.25,1032.25,1032.00,1032.25,1,4,5.00
02/26/2002,06:45,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/26/2002,06:46,1032.25,1032.25,1032.25,1032.25,4,0,4.00
02/26/2002,06:47,1032.00,1032.00,1032.00,1032.00,0,2,2.00
02/26/2002,06:49,1032.25,1032.25,1032.00,1032.00,1,2,3.00
02/26/2002,06:50,1032.25,1032.25,1031.50,1031.75,3,31,34.00
02/26/2002,06:51,1031.75,1032.00,1031.75,1032.00,15,0,15.00
02/26/2002,06:52,1032.00,1032.50,1032.00,1032.50,34,6,40.00
02/26/2002,06:53,1032.50,1032.75,1032.50,1032.50,5,3,8.00
02/26/2002,06:54,1032.50,1032.75,1032.50,1032.50,2,7,9.00
02/26/2002,06:55,1032.50,1032.75,1032.25,1032.25,1,13,14.00
02/26/2002,06:56,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/26/2002,06:58,1032.50,1032.50,1032.50,1032.50,11,0,11.00
02/26/2002,06:59,1032.50,1032.50,1032.50,1032.50,5,0,5.00
02/26/2002,07:00,1032.50,1032.75,1032.50,1032.75,2,0,2.00
02/26/2002,07:01,1032.75,1032.75,1032.75,1032.75,2,0,2.00
02/26/2002,07:02,1032.75,1032.75,1032.75,1032.75,12,0,12.00
02/26/2002,07:03,1032.75,1032.75,1032.50,1032.75,5,20,25.00
02/26/2002,07:04,1032.50,1032.75,1032.50,1032.75,2,1,3.00
02/26/2002,07:05,1032.50,1032.50,1032.00,1032.00,0,19,19.00
02/26/2002,07:06,1032.00,1032.25,1032.00,1032.25,5,5,10.00
02/26/2002,07:07,1032.25,1032.25,1032.00,1032.00,2,7,9.00
02/26/2002,07:08,1032.00,1032.00,1032.00,1032.00,0,5,5.00
02/26/2002,07:09,1031.75,1032.00,1031.75,1032.00,4,5,9.00
02/26/2002,07:10,1031.75,1032.00,1031.75,1032.00,4,2,6.00
02/26/2002,07:12,1032.00,1032.00,1031.75,1032.00,16,1,17.00
02/26/2002,07:13,1032.00,1032.25,1032.00,1032.25,10,0,10.00
02/26/2002,07:14,1032.25,1032.50,1032.25,1032.50,20,0,20.00
02/26/2002,07:15,1032.50,1032.50,1032.50,1032.50,2,0,2.00
02/26/2002,07:16,1032.50,1032.50,1032.25,1032.25,2,1,3.00
02/26/2002,07:17,1032.50,1032.50,1032.50,1032.50,6,0,6.00
02/26/2002,07:18,1032.50,1032.50,1032.50,1032.50,7,0,7.00
02/26/2002,07:19,1032.50,1032.75,1032.50,1032.75,11,6,17.00
02/26/2002,07:20,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/26/2002,07:22,1032.50,1032.50,1032.50,1032.50,0,16,16.00
02/26/2002,07:23,1032.50,1032.50,1032.25,1032.25,0,15,15.00
02/26/2002,07:24,1032.25,1032.50,1032.25,1032.50,1,7,8.00
02/26/2002,07:26,1032.00,1032.00,1031.75,1032.00,2,25,27.00
02/26/2002,07:27,1031.75,1031.75,1031.75,1031.75,0,11,11.00
02/26/2002,07:28,1031.75,1031.75,1031.75,1031.75,0,8,8.00
02/26/2002,07:29,1031.75,1032.00,1031.75,1032.00,6,5,11.00
02/26/2002,07:30,1031.75,1032.25,1031.75,1032.25,23,1,24.00
02/26/2002,07:31,1032.25,1032.25,1032.25,1032.25,13,0,13.00
02/26/2002,07:32,1032.25,1032.75,1032.25,1032.75,27,6,33.00
02/26/2002,07:33,1032.75,1032.75,1032.75,1032.75,7,0,7.00
02/26/2002,07:34,1032.50,1032.50,1032.50,1032.50,0,2,2.00
02/26/2002,07:35,1032.25,1032.50,1032.25,1032.50,1,16,17.00
02/26/2002,07:36,1032.25,1032.25,1032.25,1032.25,0,1,1.00
02/26/2002,07:37,1032.00,1032.25,1032.00,1032.25,5,5,10.00
02/26/2002,07:38,1032.25,1032.25,1032.00,1032.25,7,1,8.00
02/26/2002,07:39,1032.50,1032.50,1032.25,1032.25,1,1,2.00
02/26/2002,07:40,1032.25,1032.25,1032.00,1032.00,6,31,37.00
02/26/2002,07:41,1032.00,1032.00,1031.75,1032.00,2,7,9.00
02/26/2002,07:42,1032.00,1032.00,1031.75,1031.75,1,21,22.00
02/26/2002,07:43,1032.00,1032.00,1031.75,1032.00,9,4,13.00
02/26/2002,07:44,1032.25,1032.25,1032.00,1032.00,1,12,13.00
02/26/2002,07:45,1032.25,1032.50,1032.25,1032.50,13,1,14.00
02/26/2002,07:46,1032.75,1032.75,1032.25,1032.50,4,11,15.00
02/26/2002,07:47,1032.50,1032.50,1032.25,1032.25,20,16,36.00
02/26/2002,07:48,1032.25,1032.25,1032.00,1032.25,1,7,8.00
02/26/2002,07:49,1032.00,1032.25,1032.00,1032.25,2,1,3.00
02/26/2002,07:50,1032.25,1032.25,1032.25,1032.25,9,0,9.00
02/26/2002,07:52,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/26/2002,07:53,1032.50,1032.50,1032.25,1032.50,6,3,9.00
02/26/2002,07:54,1032.50,1032.50,1032.25,1032.25,2,20,22.00
02/26/2002,07:55,1032.25,1032.25,1032.00,1032.00,0,6,6.00
02/26/2002,07:56,1032.25,1032.25,1032.25,1032.25,27,0,27.00
02/26/2002,07:57,1032.25,1032.25,1032.00,1032.25,28,25,53.00
02/26/2002,07:58,1032.25,1032.50,1032.25,1032.25,19,2,21.00
02/26/2002,07:59,1032.50,1032.50,1032.00,1032.00,1,31,32.00
02/26/2002,08:01,1032.00,1032.00,1032.00,1032.00,0,12,12.00
02/26/2002,08:02,1032.00,1032.00,1031.75,1032.00,35,2,37.00
02/26/2002,08:03,1032.00,1032.00,1032.00,1032.00,5,0,5.00
02/26/2002,08:04,1032.00,1032.25,1032.00,1032.25,6,0,6.00
02/26/2002,08:05,1032.00,1032.00,1031.75,1031.75,0,10,10.00
02/26/2002,08:06,1031.75,1031.75,1031.75,1031.75,0,13,13.00
02/26/2002,08:07,1031.75,1032.00,1031.75,1032.00,6,3,9.00
02/26/2002,08:08,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,08:09,1032.25,1032.25,1032.25,1032.25,3,0,3.00
02/26/2002,08:10,1032.25,1032.25,1032.00,1032.00,10,1,11.00
02/26/2002,08:11,1032.25,1032.25,1032.00,1032.00,3,2,5.00
02/26/2002,08:12,1032.25,1032.25,1032.25,1032.25,21,0,21.00
02/26/2002,08:13,1032.50,1032.50,1032.50,1032.50,5,0,5.00
02/26/2002,08:14,1032.50,1032.75,1032.50,1032.50,4,12,16.00
02/26/2002,08:15,1032.50,1032.75,1032.50,1032.50,7,4,11.00
02/26/2002,08:16,1032.75,1032.75,1032.75,1032.75,6,0,6.00
02/26/2002,08:17,1032.75,1032.75,1032.50,1032.50,5,1,6.00
02/26/2002,08:18,1032.75,1032.75,1032.50,1032.75,8,3,11.00
02/26/2002,08:19,1032.75,1033.00,1032.75,1033.00,5,0,5.00
02/26/2002,08:20,1033.00,1033.00,1032.75,1032.75,17,2,19.00
02/26/2002,08:21,1032.75,1033.00,1032.75,1032.75,4,10,14.00
02/26/2002,08:22,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/26/2002,08:23,1032.50,1032.50,1032.50,1032.50,0,8,8.00
02/26/2002,08:24,1032.50,1032.50,1032.25,1032.50,5,6,11.00
02/26/2002,08:25,1032.50,1032.50,1032.25,1032.50,15,4,19.00
02/26/2002,08:26,1032.50,1032.75,1032.50,1032.75,29,0,29.00
02/26/2002,08:27,1032.75,1032.75,1032.50,1032.50,52,15,67.00
02/26/2002,08:28,1032.50,1033.00,1032.50,1033.00,54,2,56.00
02/26/2002,08:29,1033.00,1033.25,1032.75,1033.25,41,1,42.00
02/26/2002,08:30,1033.25,1033.50,1032.75,1033.25,215,232,447.00
02/26/2002,08:31,1033.25,1034.00,1033.00,1033.25,572,488,1060.00
02/26/2002,08:32,1033.25,1033.50,1032.75,1033.25,134,162,296.00
02/26/2002,08:33,1033.25,1033.50,1033.00,1033.25,364,338,702.00
02/26/2002,08:34,1033.25,1034.00,1033.25,1033.50,658,406,1064.00
02/26/2002,08:35,1033.50,1033.75,1033.00,1033.25,262,292,554.00
02/26/2002,08:36,1033.25,1034.00,1033.00,1033.50,441,150,591.00
02/26/2002,08:37,1033.50,1033.75,1033.00,1033.25,317,488,805.00
02/26/2002,08:38,1033.00,1033.25,1032.75,1033.00,332,364,696.00
02/26/2002,08:39,1032.75,1033.00,1032.50,1033.00,638,285,923.00
02/26/2002,08:40,1033.00,1033.50,1033.00,1033.50,226,177,403.00
02/26/2002,08:41,1033.50,1034.75,1033.50,1034.75,1074,63,1137.00
02/26/2002,08:42,1034.75,1035.75,1034.50,1035.25,821,230,1051.00
02/26/2002,08:43,1035.25,1035.50,1034.75,1035.00,337,480,817.00
02/26/2002,08:44,1035.25,1035.25,1034.75,1035.25,238,99,337.00
02/26/2002,08:45,1035.25,1035.75,1035.25,1035.50,358,392,750.00
02/26/2002,08:46,1035.50,1035.50,1034.75,1035.00,208,393,601.00
02/26/2002,08:47,1035.00,1036.50,1034.75,1036.50,997,154,1151.00
02/26/2002,08:48,1036.50,1037.00,1036.25,1036.50,642,458,1100.00
02/26/2002,08:49,1036.50,1037.00,1036.25,1036.75,382,312,694.00
02/26/2002,08:50,1036.75,1037.00,1036.25,1036.50,180,321,501.00
02/26/2002,08:51,1036.50,1036.50,1035.75,1036.00,397,707,1104.00
02/26/2002,08:52,1035.75,1036.25,1035.75,1035.75,156,476,632.00
02/26/2002,08:53,1035.75,1036.50,1035.75,1036.00,268,135,403.00
02/26/2002,08:54,1036.00,1036.75,1036.00,1036.25,131,202,333.00
02/26/2002,08:55,1036.25,1036.75,1036.00,1036.50,319,141,460.00
02/26/2002,08:56,1036.50,1036.50,1036.00,1036.25,238,209,447.00
02/26/2002,08:57,1036.25,1036.25,1036.00,1036.00,174,325,499.00
02/26/2002,08:58,1036.00,1037.50,1036.00,1037.25,1354,538,1892.00
02/26/2002,08:59,1037.50,1038.25,1037.25,1037.25,404,254,658.00
02/26/2002,09:00,1037.50,1037.75,1037.25,1037.50,171,116,287.00
02/26/2002,09:01,1037.50,1037.50,1034.75,1035.50,1274,1529,2803.00
02/26/2002,09:02,1036.00,1037.00,1034.00,1034.25,857,868,1725.00
02/26/2002,09:03,1034.00,1034.75,1033.00,1033.00,1024,1093,2117.00
02/26/2002,09:04,1033.00,1033.75,1032.50,1033.50,905,941,1846.00
02/26/2002,09:05,1033.75,1034.75,1033.25,1034.00,1567,1097,2664.00
02/26/2002,09:06,1034.25,1034.75,1033.75,1034.25,1184,974,2158.00
02/26/2002,09:07,1034.25,1034.50,1032.75,1032.75,496,1069,1565.00
02/26/2002,09:08,1033.00,1033.00,1031.00,1031.00,478,1634,2112.00
02/26/2002,09:09,1031.00,1031.25,1029.25,1029.50,801,1250,2051.00
02/26/2002,09:10,1029.50,1030.00,1028.75,1028.75,993,1254,2247.00
02/26/2002,09:11,1029.00,1029.00,1027.75,1028.25,496,1291,1787.00
02/26/2002,09:12,1028.25,1028.50,1027.00,1027.25,734,1367,2101.00
02/26/2002,09:13,1027.25,1028.00,1026.75,1027.50,767,826,1593.00
02/26/2002,09:14,1027.50,1028.50,1027.25,1028.25,806,531,1337.00
02/26/2002,09:15,1028.50,1028.75,1027.75,1028.25,432,535,967.00
02/26/2002,09:16,1028.25,1028.75,1028.00,1028.25,593,419,1012.00
02/26/2002,09:17,1028.00,1028.75,1028.00,1028.75,579,605,1184.00
02/26/2002,09:18,1028.75,1028.75,1027.50,1027.50,465,741,1206.00
02/26/2002,09:19,1027.50,1027.75,1026.00,1026.00,411,1543,1954.00
02/26/2002,09:20,1026.25,1026.50,1024.50,1024.50,916,1548,2464.00
02/26/2002,09:21,1024.75,1025.00,1023.75,1023.75,936,1148,2084.00
02/26/2002,09:22,1023.75,1025.00,1023.50,1024.50,1084,520,1604.00
02/26/2002,09:23,1024.50,1024.75,1023.25,1023.25,626,1074,1700.00
02/26/2002,09:24,1023.25,1025.00,1022.75,1024.75,1355,1006,2361.00
02/26/2002,09:25,1024.75,1025.75,1024.50,1025.50,759,468,1227.00
02/26/2002,09:26,1025.50,1026.50,1025.00,1026.25,1302,572,1874.00
02/26/2002,09:27,1026.25,1027.25,1025.75,1027.25,1083,449,1532.00
02/26/2002,09:28,1027.25,1027.25,1026.25,1026.50,514,977,1491.00
02/26/2002,09:29,1026.75,1027.00,1025.75,1026.00,721,1131,1852.00
02/26/2002,09:30,1026.25,1026.25,1025.50,1026.25,472,739,1211.00
02/26/2002,09:31,1026.00,1026.75,1025.75,1026.50,535,356,891.00
02/26/2002,09:32,1026.25,1026.75,1026.00,1026.00,260,639,899.00
02/26/2002,09:33,1026.25,1027.50,1025.75,1027.50,1054,418,1472.00
02/26/2002,09:34,1027.75,1027.75,1026.75,1027.25,396,510,906.00
02/26/2002,09:35,1027.25,1028.00,1027.00,1027.75,801,211,1012.00
02/26/2002,09:36,1027.75,1028.50,1027.75,1028.25,705,322,1027.00
02/26/2002,09:37,1028.25,1028.50,1027.00,1027.00,228,725,953.00
02/26/2002,09:38,1027.25,1027.25,1026.50,1027.00,256,384,640.00
02/26/2002,09:39,1027.00,1027.75,1026.50,1027.50,454,374,828.00
02/26/2002,09:40,1027.50,1029.25,1027.50,1028.50,1192,429,1621.00
02/26/2002,09:41,1028.75,1029.00,1028.00,1028.00,605,906,1511.00
02/26/2002,09:42,1028.00,1028.25,1027.25,1027.75,525,984,1509.00
02/26/2002,09:43,1028.00,1029.00,1027.75,1029.00,868,259,1127.00
02/26/2002,09:44,1029.00,1030.25,1029.00,1030.25,1172,517,1689.00
02/26/2002,09:45,1030.25,1030.50,1029.25,1029.75,1017,619,1636.00
02/26/2002,09:46,1030.00,1031.00,1029.50,1031.00,984,528,1512.00
02/26/2002,09:47,1030.75,1031.75,1030.50,1031.25,1040,729,1769.00
02/26/2002,09:48,1031.25,1031.25,1030.50,1030.75,345,638,983.00
02/26/2002,09:49,1030.75,1031.25,1030.00,1030.25,383,894,1277.00
02/26/2002,09:50,1030.00,1030.50,1029.75,1030.25,247,319,566.00
02/26/2002,09:51,1030.25,1030.50,1029.25,1029.25,207,680,887.00
02/26/2002,09:52,1029.25,1029.50,1029.00,1029.25,284,256,540.00
02/26/2002,09:53,1029.25,1029.50,1028.50,1029.25,278,660,938.00
02/26/2002,09:54,1029.25,1030.00,1029.00,1030.00,387,95,482.00
02/26/2002,09:55,1030.00,1030.25,1029.75,1030.00,255,284,539.00
02/26/2002,09:56,1030.00,1030.25,1029.50,1029.75,309,383,692.00
02/26/2002,09:57,1029.75,1030.50,1029.75,1030.00,506,202,708.00
02/26/2002,09:58,1030.00,1030.50,1030.00,1030.00,306,327,633.00
02/26/2002,09:59,1030.00,1030.25,1029.00,1029.00,230,758,988.00
02/26/2002,10:00,1029.00,1029.50,1028.75,1029.50,416,194,610.00
02/26/2002,10:01,1029.75,1029.75,1028.25,1028.25,221,728,949.00
02/26/2002,10:02,1028.50,1028.50,1027.75,1027.75,194,536,730.00
02/26/2002,10:03,1027.50,1028.50,1027.50,1027.50,464,468,932.00
02/26/2002,10:04,1027.75,1028.50,1027.75,1028.25,320,431,751.00
02/26/2002,10:05,1028.25,1028.25,1027.75,1028.25,280,306,586.00
02/26/2002,10:06,1028.00,1028.50,1027.75,1028.25,192,345,537.00
02/26/2002,10:07,1028.25,1029.00,1028.00,1028.75,466,160,626.00
02/26/2002,10:08,1028.75,1028.75,1027.75,1027.75,110,495,605.00
02/26/2002,10:09,1027.50,1027.75,1026.75,1027.25,456,849,1305.00
02/26/2002,10:10,1027.25,1027.75,1027.00,1027.50,315,307,622.00
02/26/2002,10:11,1027.50,1027.75,1027.00,1027.75,237,309,546.00
02/26/2002,10:12,1027.50,1028.25,1027.50,1028.00,648,292,940.00
02/26/2002,10:13,1028.25,1028.75,1028.00,1028.75,213,113,326.00
02/26/2002,10:14,1028.50,1028.75,1027.75,1028.25,105,262,367.00
02/26/2002,10:15,1028.25,1028.50,1027.25,1027.50,182,471,653.00
02/26/2002,10:16,1027.50,1028.00,1027.25,1028.00,286,250,536.00
02/26/2002,10:17,1028.00,1028.25,1026.50,1027.00,673,1192,1865.00
02/26/2002,10:18,1027.00,1027.50,1026.50,1026.75,242,291,533.00
02/26/2002,10:19,1026.50,1027.25,1026.50,1027.00,213,250,463.00
02/26/2002,10:20,1027.00,1028.00,1027.00,1028.00,591,115,706.00
02/26/2002,10:21,1028.00,1028.00,1027.25,1027.25,191,289,480.00
02/26/2002,10:22,1027.50,1027.50,1026.50,1026.75,351,543,894.00
02/26/2002,10:23,1026.75,1027.00,1026.00,1026.50,459,714,1173.00
02/26/2002,10:24,1026.25,1026.50,1025.25,1025.75,515,1019,1534.00
02/26/2002,10:25,1025.75,1026.25,1025.25,1025.75,646,662,1308.00
02/26/2002,10:26,1025.75,1026.50,1025.50,1026.50,482,360,842.00
02/26/2002,10:27,1026.50,1026.75,1026.25,1026.50,152,247,399.00
02/26/2002,10:28,1026.50,1027.00,1026.25,1027.00,623,247,870.00
02/26/2002,10:29,1027.00,1027.25,1026.75,1027.00,384,145,529.00
02/26/2002,10:30,1027.00,1027.25,1026.75,1027.00,182,167,349.00
02/26/2002,10:31,1027.00,1027.75,1026.75,1027.75,297,239,536.00
02/26/2002,10:32,1027.75,1028.50,1027.75,1028.25,576,168,744.00
02/26/2002,10:33,1028.25,1028.25,1027.75,1028.25,118,62,180.00
02/26/2002,10:34,1028.25,1029.00,1028.00,1029.00,354,252,606.00
02/26/2002,10:35,1029.25,1029.25,1028.00,1028.25,358,675,1033.00
02/26/2002,10:36,1028.25,1028.75,1028.25,1028.25,115,301,416.00
02/26/2002,10:37,1028.25,1028.75,1028.00,1028.75,325,76,401.00
02/26/2002,10:38,1028.75,1029.00,1028.25,1028.50,40,87,127.00
02/26/2002,10:39,1028.50,1029.25,1028.50,1029.00,484,133,617.00
02/26/2002,10:40,1029.00,1029.25,1028.50,1028.75,74,329,403.00
02/26/2002,10:41,1028.75,1029.00,1028.50,1028.50,212,516,728.00
02/26/2002,10:42,1028.75,1029.25,1028.50,1028.75,389,225,614.00
02/26/2002,10:43,1028.50,1028.75,1027.75,1028.00,351,601,952.00
02/26/2002,10:44,1028.00,1028.50,1027.75,1028.50,364,157,521.00
02/26/2002,10:45,1028.25,1029.00,1028.25,1028.75,218,122,340.00
02/26/2002,10:46,1028.75,1029.00,1028.25,1028.50,58,202,260.00
02/26/2002,10:47,1028.50,1029.25,1028.50,1029.00,258,67,325.00
02/26/2002,10:48,1029.00,1029.50,1029.00,1029.25,288,155,443.00
02/26/2002,10:49,1029.25,1030.00,1029.25,1030.00,308,244,552.00
02/26/2002,10:50,1029.75,1030.25,1029.50,1029.75,413,198,611.00
02/26/2002,10:51,1029.75,1029.75,1029.00,1029.00,95,306,401.00
02/26/2002,10:52,1029.25,1029.25,1028.75,1028.75,72,157,229.00
02/26/2002,10:53,1028.75,1029.00,1028.00,1028.25,151,398,549.00
02/26/2002,10:54,1028.25,1028.25,1027.75,1027.75,46,434,480.00
02/26/2002,10:55,1027.75,1028.50,1027.50,1028.25,271,93,364.00
02/26/2002,10:56,1028.25,1028.25,1027.25,1027.25,164,449,613.00
02/26/2002,10:57,1027.25,1027.25,1026.50,1026.50,142,321,463.00
02/26/2002,10:58,1026.50,1027.25,1026.50,1027.25,164,73,237.00
02/26/2002,10:59,1027.25,1027.50,1026.50,1026.75,390,270,660.00
02/26/2002,11:00,1026.75,1026.75,1025.75,1026.25,446,812,1258.00
02/26/2002,11:01,1026.25,1026.50,1025.75,1026.25,370,457,827.00
02/26/2002,11:02,1026.00,1027.00,1026.00,1026.75,397,135,532.00
02/26/2002,11:03,1026.75,1027.00,1026.25,1026.25,60,222,282.00
02/26/2002,11:04,1026.25,1026.50,1025.75,1025.75,124,251,375.00
02/26/2002,11:05,1025.75,1026.75,1025.75,1026.50,250,64,314.00
02/26/2002,11:06,1026.50,1026.75,1026.00,1026.25,105,174,279.00
02/26/2002,11:07,1026.50,1026.75,1026.50,1026.75,206,20,226.00
02/26/2002,11:08,1026.75,1027.50,1026.75,1027.25,373,163,536.00
02/26/2002,11:09,1027.25,1027.50,1026.50,1026.50,17,265,282.00
02/26/2002,11:10,1026.50,1026.50,1025.25,1025.50,452,791,1243.00
02/26/2002,11:11,1025.50,1026.25,1025.25,1025.75,322,139,461.00
02/26/2002,11:12,1025.75,1026.50,1025.75,1026.25,281,87,368.00
02/26/2002,11:13,1026.25,1026.75,1026.25,1026.25,339,138,477.00
02/26/2002,11:14,1026.50,1026.75,1026.25,1026.50,121,209,330.00
02/26/2002,11:15,1026.50,1027.00,1026.50,1026.75,112,80,192.00
02/26/2002,11:16,1026.50,1028.00,1026.50,1028.00,807,97,904.00
02/26/2002,11:17,1028.00,1028.50,1027.75,1028.00,229,137,366.00
02/26/2002,11:18,1027.75,1028.00,1027.25,1027.50,171,260,431.00
02/26/2002,11:19,1027.50,1027.50,1027.00,1027.25,109,146,255.00
02/26/2002,11:20,1027.25,1027.50,1027.25,1027.50,91,196,287.00
02/26/2002,11:21,1027.50,1027.75,1027.25,1027.75,87,63,150.00
02/26/2002,11:22,1027.75,1028.00,1027.50,1028.00,119,52,171.00
02/26/2002,11:23,1027.75,1028.75,1027.50,1028.75,362,168,530.00
02/26/2002,11:24,1028.75,1029.00,1028.75,1028.75,165,210,375.00
02/26/2002,11:25,1028.50,1029.00,1028.25,1028.50,109,249,358.00
02/26/2002,11:26,1028.25,1028.50,1027.75,1028.00,108,291,399.00
02/26/2002,11:27,1028.25,1028.50,1028.00,1028.00,22,229,251.00
02/26/2002,11:28,1028.00,1028.50,1027.75,1028.00,59,63,122.00
02/26/2002,11:29,1028.25,1028.25,1027.50,1028.00,150,264,414.00
02/26/2002,11:30,1028.00,1028.00,1027.50,1027.75,84,65,149.00
02/26/2002,11:31,1027.50,1028.25,1027.50,1028.00,126,78,204.00
02/26/2002,11:32,1028.00,1028.75,1027.75,1028.75,398,196,594.00
02/26/2002,11:33,1028.50,1029.00,1028.50,1028.75,54,156,210.00
02/26/2002,11:34,1029.00,1029.00,1028.75,1028.75,20,85,105.00
02/26/2002,11:35,1029.00,1029.00,1028.50,1029.00,86,78,164.00
02/26/2002,11:36,1029.00,1029.50,1029.00,1029.25,398,33,431.00
02/26/2002,11:37,1029.50,1029.75,1029.00,1029.50,256,241,497.00
02/26/2002,11:38,1029.50,1030.00,1029.50,1029.50,188,202,390.00
02/26/2002,11:39,1029.50,1029.50,1028.75,1029.00,204,256,460.00
02/26/2002,11:40,1028.75,1029.00,1028.50,1028.75,116,104,220.00
02/26/2002,11:41,1028.75,1029.25,1028.75,1029.25,161,10,171.00
02/26/2002,11:42,1029.25,1029.75,1029.00,1029.75,227,75,302.00
02/26/2002,11:43,1029.50,1030.50,1029.50,1030.50,275,175,450.00
02/26/2002,11:44,1030.50,1030.75,1030.00,1030.25,129,218,347.00
02/26/2002,11:45,1030.00,1030.25,1029.50,1029.50,97,315,412.00
02/26/2002,11:46,1029.50,1030.25,1029.25,1030.25,494,133,627.00
02/26/2002,11:47,1030.50,1030.50,1029.50,1030.00,50,162,212.00
02/26/2002,11:48,1030.25,1030.50,1030.00,1030.25,219,55,274.00
02/26/2002,11:49,1030.25,1030.75,1030.25,1030.75,156,172,328.00
02/26/2002,11:50,1030.75,1031.25,1030.25,1031.00,427,332,759.00
02/26/2002,11:51,1031.00,1031.75,1030.75,1031.75,550,331,881.00
02/26/2002,11:52,1031.75,1032.00,1031.25,1032.00,422,236,658.00
02/26/2002,11:53,1032.00,1032.25,1031.25,1031.50,316,327,643.00
02/26/2002,11:54,1031.50,1032.00,1031.25,1031.75,308,57,365.00
02/26/2002,11:55,1031.75,1032.50,1031.75,1032.25,862,301,1163.00
02/26/2002,11:56,1032.25,1032.50,1031.50,1031.50,149,467,616.00
02/26/2002,11:57,1031.50,1032.00,1031.50,1031.75,428,228,656.00
02/26/2002,11:58,1032.00,1032.00,1031.25,1031.50,123,184,307.00
02/26/2002,11:59,1031.25,1031.75,1031.25,1031.50,43,70,113.00
02/26/2002,12:00,1031.50,1031.75,1031.25,1031.25,142,342,484.00
02/26/2002,12:01,1031.25,1031.25,1030.50,1030.50,157,271,428.00
02/26/2002,12:02,1030.75,1030.75,1030.25,1030.75,287,166,453.00
02/26/2002,12:03,1030.50,1031.25,1030.50,1031.25,401,122,523.00
02/26/2002,12:04,1031.00,1031.25,1030.75,1030.75,69,133,202.00
02/26/2002,12:05,1030.75,1030.75,1030.25,1030.50,42,275,317.00
02/26/2002,12:06,1030.75,1031.00,1030.50,1030.75,85,103,188.00
02/26/2002,12:07,1030.75,1031.25,1030.75,1031.25,208,48,256.00
02/26/2002,12:08,1031.25,1031.50,1030.75,1030.75,125,213,338.00
02/26/2002,12:09,1030.75,1031.00,1030.50,1030.75,55,102,157.00
02/26/2002,12:10,1031.00,1031.25,1030.75,1030.75,77,205,282.00
02/26/2002,12:11,1031.00,1031.25,1030.75,1030.75,34,58,92.00
02/26/2002,12:12,1030.75,1031.00,1030.50,1030.50,33,241,274.00
02/26/2002,12:13,1030.50,1030.75,1030.25,1030.50,12,155,167.00
02/26/2002,12:14,1030.25,1030.75,1030.00,1030.75,414,124,538.00
02/26/2002,12:15,1030.75,1031.00,1029.75,1030.00,276,475,751.00
02/26/2002,12:16,1030.00,1030.25,1029.25,1029.25,136,404,540.00
02/26/2002,12:17,1029.25,1029.75,1029.00,1029.25,238,309,547.00
02/26/2002,12:18,1029.25,1029.50,1029.00,1029.25,244,69,313.00
02/26/2002,12:19,1029.25,1029.25,1028.75,1029.00,101,156,257.00
02/26/2002,12:20,1029.00,1029.75,1029.00,1029.50,219,65,284.00
02/26/2002,12:21,1029.50,1029.75,1029.00,1029.50,325,298,623.00
02/26/2002,12:22,1029.50,1029.75,1029.25,1029.50,27,40,67.00
02/26/2002,12:23,1029.50,1030.00,1029.50,1029.75,136,16,152.00
02/26/2002,12:24,1029.75,1030.00,1029.50,1029.75,67,73,140.00
02/26/2002,12:25,1029.75,1030.00,1029.75,1029.75,3,85,88.00
02/26/2002,12:26,1029.75,1030.00,1029.50,1029.75,84,86,170.00
02/26/2002,12:27,1029.75,1029.75,1029.50,1029.75,48,6,54.00
02/26/2002,12:28,1029.50,1029.75,1029.50,1029.50,9,113,122.00
02/26/2002,12:29,1029.50,1029.50,1029.00,1029.00,22,302,324.00
02/26/2002,12:30,1029.00,1029.75,1028.75,1029.75,329,287,616.00
02/26/2002,12:31,1030.00,1031.00,1029.75,1030.75,902,171,1073.00
02/26/2002,12:32,1030.75,1031.00,1030.50,1030.50,244,227,471.00
02/26/2002,12:33,1030.50,1030.75,1030.25,1030.50,40,38,78.00
02/26/2002,12:34,1030.75,1031.00,1030.50,1030.50,191,216,407.00
02/26/2002,12:35,1030.25,1030.25,1030.00,1030.25,92,223,315.00
02/26/2002,12:36,1030.00,1030.50,1030.00,1030.50,66,21,87.00
02/26/2002,12:37,1030.50,1030.75,1030.50,1030.75,180,0,180.00
02/26/2002,12:38,1030.75,1031.25,1030.50,1031.00,296,34,330.00
02/26/2002,12:39,1031.25,1031.50,1031.00,1031.25,145,46,191.00
02/26/2002,12:40,1031.00,1031.25,1030.50,1030.75,76,208,284.00
02/26/2002,12:41,1030.75,1031.25,1030.75,1031.00,193,206,399.00
02/26/2002,12:42,1030.75,1031.25,1030.75,1031.00,154,78,232.00
02/26/2002,12:43,1031.25,1032.25,1031.25,1032.00,500,200,700.00
02/26/2002,12:44,1032.00,1032.75,1032.00,1032.50,437,219,656.00
02/26/2002,12:45,1032.50,1032.50,1031.50,1031.50,166,197,363.00
02/26/2002,12:46,1031.50,1032.00,1031.50,1031.75,109,51,160.00
02/26/2002,12:47,1031.75,1032.25,1031.25,1032.00,316,129,445.00
02/26/2002,12:48,1032.00,1033.00,1032.00,1032.25,519,266,785.00
02/26/2002,12:49,1032.25,1032.25,1031.25,1031.50,112,312,424.00
02/26/2002,12:50,1031.50,1031.75,1030.75,1031.00,180,258,438.00
02/26/2002,12:51,1031.00,1031.25,1030.00,1030.25,163,463,626.00
02/26/2002,12:52,1030.00,1030.25,1029.50,1030.00,312,232,544.00
02/26/2002,12:53,1030.00,1030.00,1029.50,1029.75,223,120,343.00
02/26/2002,12:54,1029.75,1030.25,1029.75,1030.25,178,35,213.00
02/26/2002,12:55,1030.25,1030.50,1030.00,1030.50,86,14,100.00
02/26/2002,12:56,1030.50,1030.75,1030.25,1030.25,128,90,218.00
02/26/2002,12:57,1030.25,1030.75,1030.25,1030.75,101,9,110.00
02/26/2002,12:58,1030.50,1030.75,1030.50,1030.50,3,84,87.00
02/26/2002,12:59,1030.50,1030.50,1028.75,1028.75,186,1209,1395.00
02/26/2002,13:00,1028.75,1029.00,1028.00,1029.00,362,806,1168.00
02/26/2002,13:01,1029.00,1029.25,1028.75,1029.25,140,89,229.00
02/26/2002,13:02,1029.00,1029.25,1028.25,1028.50,129,322,451.00
02/26/2002,13:03,1028.50,1028.75,1027.75,1028.50,321,485,806.00
02/26/2002,13:04,1028.25,1029.00,1028.25,1028.75,283,242,525.00
02/26/2002,13:05,1028.75,1028.75,1027.75,1028.75,360,366,726.00
02/26/2002,13:06,1028.75,1029.25,1028.25,1029.25,191,134,325.00
02/26/2002,13:07,1029.00,1029.25,1028.75,1028.75,24,117,141.00
02/26/2002,13:08,1029.00,1029.25,1028.00,1028.50,180,378,558.00
02/26/2002,13:09,1028.50,1028.50,1027.75,1027.75,64,340,404.00
02/26/2002,13:10,1027.75,1028.00,1026.75,1027.50,615,909,1524.00
02/26/2002,13:11,1027.50,1027.75,1027.00,1027.50,288,397,685.00
02/26/2002,13:12,1027.50,1027.75,1027.00,1027.50,234,307,541.00
02/26/2002,13:13,1027.50,1028.25,1027.50,1028.25,272,38,310.00
02/26/2002,13:14,1028.25,1028.25,1027.75,1028.00,90,101,191.00
02/26/2002,13:15,1028.00,1028.50,1027.50,1028.50,307,100,407.00
02/26/2002,13:16,1028.50,1028.75,1028.00,1028.50,193,162,355.00
02/26/2002,13:17,1028.50,1029.00,1028.25,1028.50,237,152,389.00
02/26/2002,13:18,1028.75,1029.00,1028.50,1028.50,115,160,275.00
02/26/2002,13:19,1028.50,1028.75,1028.25,1028.50,37,93,130.00
02/26/2002,13:20,1028.25,1028.50,1027.50,1027.50,104,294,398.00
02/26/2002,13:21,1027.75,1027.75,1027.25,1027.50,138,427,565.00
02/26/2002,13:22,1027.25,1028.50,1027.25,1028.00,451,320,771.00
02/26/2002,13:23,1028.25,1028.25,1027.00,1027.25,213,876,1089.00
02/26/2002,13:24,1027.25,1027.75,1027.00,1027.50,477,320,797.00
02/26/2002,13:25,1027.25,1027.75,1027.00,1027.75,382,276,658.00
02/26/2002,13:26,1027.75,1028.75,1027.75,1028.25,744,487,1231.00
02/26/2002,13:27,1028.25,1028.50,1028.00,1028.50,137,213,350.00
02/26/2002,13:28,1028.50,1029.50,1028.25,1029.00,387,175,562.00
02/26/2002,13:29,1029.25,1029.25,1028.50,1029.00,431,254,685.00
02/26/2002,13:30,1029.00,1029.25,1028.50,1029.00,194,118,312.00
02/26/2002,13:31,1029.00,1029.00,1028.25,1028.50,157,156,313.00
02/26/2002,13:32,1028.75,1028.75,1027.75,1028.00,129,408,537.00
02/26/2002,13:33,1028.00,1028.25,1027.50,1027.50,120,279,399.00
02/26/2002,13:34,1028.00,1028.75,1027.75,1028.50,330,63,393.00
02/26/2002,13:35,1028.50,1028.75,1028.00,1028.00,7,110,117.00
02/26/2002,13:36,1028.00,1028.50,1028.00,1028.25,124,90,214.00
02/26/2002,13:37,1028.25,1029.00,1028.25,1028.75,201,72,273.00
02/26/2002,13:38,1028.75,1029.00,1028.25,1028.25,78,168,246.00
02/26/2002,13:39,1028.50,1028.75,1028.25,1028.25,33,94,127.00
02/26/2002,13:40,1028.25,1029.50,1028.00,1029.50,413,216,629.00
02/26/2002,13:41,1029.50,1030.50,1029.25,1030.25,776,316,1092.00
02/26/2002,13:42,1030.25,1030.75,1030.00,1030.75,357,348,705.00
02/26/2002,13:43,1030.75,1031.25,1030.50,1031.00,972,262,1234.00
02/26/2002,13:44,1031.00,1031.50,1030.75,1031.00,542,374,916.00
02/26/2002,13:45,1031.00,1031.25,1030.25,1030.25,257,492,749.00
02/26/2002,13:46,1030.25,1030.75,1030.00,1030.50,425,181,606.00
02/26/2002,13:47,1030.50,1030.75,1030.25,1030.25,50,112,162.00
02/26/2002,13:48,1030.50,1031.50,1030.50,1031.50,490,255,745.00
02/26/2002,13:49,1031.50,1032.25,1031.25,1032.00,760,331,1091.00
02/26/2002,13:50,1032.00,1032.00,1030.75,1031.00,138,569,707.00
02/26/2002,13:51,1031.00,1031.50,1030.75,1031.50,215,115,330.00
02/26/2002,13:52,1031.50,1031.50,1030.75,1031.00,111,220,331.00
02/26/2002,13:53,1030.75,1031.00,1030.25,1030.50,279,481,760.00
02/26/2002,13:54,1030.50,1032.50,1030.50,1032.25,1062,242,1304.00
02/26/2002,13:55,1032.50,1033.00,1031.75,1031.75,677,816,1493.00
02/26/2002,13:56,1031.75,1031.75,1030.50,1030.75,413,655,1068.00
02/26/2002,13:57,1030.75,1031.50,1030.75,1031.25,512,165,677.00
02/26/2002,13:58,1031.25,1031.75,1031.00,1031.25,114,320,434.00
02/26/2002,13:59,1031.25,1031.75,1031.00,1031.50,145,316,461.00
02/26/2002,14:00,1031.50,1033.75,1031.50,1033.75,1131,499,1630.00
02/26/2002,14:01,1033.75,1034.50,1033.50,1033.75,1163,837,2000.00
02/26/2002,14:02,1033.75,1034.50,1033.00,1034.50,733,500,1233.00
02/26/2002,14:03,1034.75,1034.75,1034.00,1034.75,616,816,1432.00
02/26/2002,14:04,1034.75,1035.00,1033.75,1034.25,270,361,631.00
02/26/2002,14:05,1034.25,1034.75,1033.75,1034.50,354,128,482.00
02/26/2002,14:06,1034.50,1034.50,1033.25,1033.25,149,678,827.00
02/26/2002,14:07,1033.25,1033.75,1032.75,1033.00,261,614,875.00
02/26/2002,14:08,1033.00,1033.75,1033.00,1033.25,452,315,767.00
02/26/2002,14:09,1033.50,1034.00,1032.75,1033.00,363,360,723.00
02/26/2002,14:10,1032.75,1033.75,1032.75,1033.75,483,133,616.00
02/26/2002,14:11,1033.75,1035.50,1033.75,1035.25,1157,431,1588.00
02/26/2002,14:12,1035.25,1036.25,1035.00,1036.00,912,385,1297.00
02/26/2002,14:13,1036.00,1036.75,1035.75,1036.00,782,794,1576.00
02/26/2002,14:14,1036.00,1036.50,1035.50,1036.00,503,452,955.00
02/26/2002,14:15,1036.00,1036.25,1035.50,1035.50,340,505,845.00
02/26/2002,14:16,1035.75,1037.00,1035.50,1036.75,1230,531,1761.00
02/26/2002,14:17,1036.50,1036.75,1035.75,1036.00,310,451,761.00
02/26/2002,14:18,1036.00,1036.50,1035.75,1035.75,261,219,480.00
02/26/2002,14:19,1035.75,1036.00,1035.50,1035.75,268,396,664.00
02/26/2002,14:20,1036.00,1036.25,1035.50,1036.25,432,279,711.00
02/26/2002,14:21,1036.25,1037.00,1036.00,1037.00,1092,345,1437.00
02/26/2002,14:22,1037.00,1037.25,1036.00,1036.25,423,671,1094.00
02/26/2002,14:23,1036.25,1036.25,1034.75,1035.00,482,997,1479.00
02/26/2002,14:24,1035.00,1035.50,1034.75,1035.00,373,272,645.00
02/26/2002,14:25,1034.75,1035.50,1034.50,1035.00,631,378,1009.00
02/26/2002,14:26,1035.00,1035.75,1034.75,1035.50,232,230,462.00
02/26/2002,14:27,1035.50,1035.50,1034.50,1034.50,180,443,623.00
02/26/2002,14:28,1034.25,1034.50,1034.00,1034.50,572,491,1063.00
02/26/2002,14:29,1034.50,1035.00,1034.50,1034.75,157,90,247.00
02/26/2002,14:30,1034.75,1035.50,1034.75,1035.00,378,314,692.00
02/26/2002,14:31,1035.00,1035.75,1034.75,1035.50,289,276,565.00
02/26/2002,14:32,1035.50,1036.00,1034.75,1036.00,657,471,1128.00
02/26/2002,14:33,1036.00,1036.75,1035.50,1036.00,582,833,1415.00
02/26/2002,14:34,1035.75,1036.50,1035.75,1036.00,388,332,720.00
02/26/2002,14:35,1036.00,1036.50,1035.25,1035.25,281,515,796.00
02/26/2002,14:36,1035.25,1035.50,1034.50,1034.50,165,810,975.00
02/26/2002,14:37,1034.50,1034.75,1033.25,1033.75,405,1028,1433.00
02/26/2002,14:38,1033.75,1034.25,1033.50,1034.00,536,195,731.00
02/26/2002,14:39,1034.00,1034.25,1033.00,1033.75,535,545,1080.00
02/26/2002,14:40,1033.75,1034.25,1033.50,1034.00,266,312,578.00
02/26/2002,14:41,1033.75,1034.50,1033.25,1034.25,529,394,923.00
02/26/2002,14:42,1034.25,1034.75,1034.00,1034.25,375,410,785.00
02/26/2002,14:43,1034.50,1034.75,1034.00,1034.50,267,291,558.00
02/26/2002,14:44,1034.50,1034.50,1033.00,1033.00,89,550,639.00
02/26/2002,14:45,1033.00,1033.50,1032.25,1032.50,329,1020,1349.00
02/26/2002,14:46,1032.50,1033.50,1032.25,1033.25,611,429,1040.00
02/26/2002,14:47,1033.25,1033.50,1032.50,1032.75,340,692,1032.00
02/26/2002,14:48,1032.75,1033.50,1032.50,1033.25,476,228,704.00
02/26/2002,14:49,1033.50,1033.50,1032.50,1032.75,110,353,463.00
02/26/2002,14:50,1032.75,1032.75,1032.00,1032.00,268,535,803.00
02/26/2002,14:51,1032.00,1032.75,1032.00,1032.75,497,158,655.00
02/26/2002,14:52,1032.75,1033.00,1032.25,1032.75,195,226,421.00
02/26/2002,14:53,1032.25,1033.00,1032.00,1032.75,242,101,343.00
02/26/2002,14:54,1032.75,1033.00,1032.25,1032.50,84,188,272.00
02/26/2002,14:55,1032.50,1033.00,1032.50,1033.00,375,37,412.00
02/26/2002,14:56,1033.00,1033.25,1032.75,1033.00,343,150,493.00
02/26/2002,14:57,1033.25,1033.25,1032.25,1032.50,536,557,1093.00
02/26/2002,14:58,1032.75,1033.00,1031.75,1031.75,248,898,1146.00
02/26/2002,14:59,1031.75,1032.25,1031.50,1031.75,565,441,1006.00
02/26/2002,15:00,1031.75,1031.75,1030.75,1030.75,682,1074,1756.00
02/26/2002,15:01,1031.00,1031.00,1030.00,1030.75,594,883,1477.00
02/26/2002,15:02,1030.75,1030.75,1030.25,1030.25,388,482,870.00
02/26/2002,15:03,1030.25,1030.75,1030.00,1030.25,253,394,647.00
02/26/2002,15:04,1030.00,1030.25,1029.50,1030.00,258,656,914.00
02/26/2002,15:05,1030.00,1030.50,1030.00,1030.50,408,197,605.00
02/26/2002,15:06,1030.50,1031.00,1030.50,1030.75,520,330,850.00
02/26/2002,15:07,1030.75,1031.00,1030.25,1030.50,99,383,482.00
02/26/2002,15:08,1030.50,1030.75,1030.00,1030.50,317,262,579.00
02/26/2002,15:09,1030.50,1030.75,1030.25,1030.25,162,193,355.00
02/26/2002,15:10,1030.25,1031.00,1030.25,1030.75,349,195,544.00
02/26/2002,15:11,1031.00,1031.00,1030.25,1030.50,238,401,639.00
02/26/2002,15:12,1030.25,1030.50,1030.00,1030.25,181,365,546.00
02/26/2002,15:13,1030.25,1030.25,1029.50,1029.50,101,506,607.00
02/26/2002,15:14,1029.50,1030.25,1029.50,1030.00,284,116,400.00
02/26/2002,15:15,1030.00,1030.50,1029.50,1030.25,342,367,709.00
02/26/2002,15:46,1030.25,1030.25,1029.75,1030.25,16,5,21.00
02/26/2002,15:47,1030.25,1030.25,1030.25,1030.25,16,0,16.00
02/26/2002,15:48,1030.25,1030.25,1030.25,1030.25,2,0,2.00
02/26/2002,15:49,1030.25,1030.25,1030.00,1030.00,2,1,3.00
02/26/2002,15:50,1030.25,1030.25,1030.00,1030.00,2,9,11.00
02/26/2002,15:51,1029.75,1030.00,1029.75,1030.00,2,2,4.00
02/26/2002,15:52,1030.00,1030.00,1029.75,1030.00,4,17,21.00
02/26/2002,15:53,1030.00,1030.00,1029.75,1029.75,2,2,4.00
02/26/2002,15:54,1030.00,1030.00,1030.00,1030.00,3,0,3.00
02/26/2002,15:55,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/26/2002,15:57,1030.00,1030.00,1030.00,1030.00,3,0,3.00
02/26/2002,15:58,1030.00,1030.25,1030.00,1030.25,12,0,12.00
02/26/2002,15:59,1030.25,1030.25,1030.25,1030.25,4,0,4.00
02/26/2002,16:00,1030.00,1030.25,1030.00,1030.25,15,6,21.00
02/26/2002,17:03,1030.50,1030.50,1030.50,1030.50,10,0,10.00
02/26/2002,17:04,1030.50,1030.50,1030.50,1030.50,10,0,10.00
02/26/2002,17:06,1030.50,1030.50,1030.50,1030.50,5,0,5.00
02/26/2002,17:07,1030.50,1030.50,1030.50,1030.50,6,0,6.00
02/26/2002,17:09,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/26/2002,17:10,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/26/2002,17:11,1030.50,1030.50,1030.50,1030.50,0,3,3.00
02/26/2002,17:13,1030.50,1030.50,1030.50,1030.50,0,6,6.00
02/26/2002,17:14,1030.50,1030.50,1030.50,1030.50,0,21,21.00
02/26/2002,17:15,1030.50,1030.50,1030.50,1030.50,0,5,5.00
02/26/2002,17:18,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/26/2002,17:19,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/26/2002,17:26,1030.50,1030.50,1030.50,1030.50,0,3,3.00
02/26/2002,17:27,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/26/2002,17:28,1030.25,1030.50,1030.25,1030.50,1,4,5.00
02/26/2002,17:29,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/26/2002,17:34,1030.50,1030.75,1030.50,1030.75,27,0,27.00
02/26/2002,17:36,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/26/2002,17:37,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/26/2002,17:38,1030.75,1030.75,1030.75,1030.75,9,0,9.00
02/26/2002,17:40,1031.00,1031.00,1030.75,1030.75,1,4,5.00
02/26/2002,17:42,1030.75,1030.75,1030.75,1030.75,0,5,5.00
02/26/2002,17:44,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/26/2002,17:46,1030.75,1030.75,1030.75,1030.75,0,3,3.00
02/26/2002,17:47,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/26/2002,17:55,1030.75,1030.75,1030.75,1030.75,0,2,2.00
02/26/2002,17:56,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/26/2002,18:00,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/26/2002,18:05,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/26/2002,18:06,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/26/2002,18:07,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/26/2002,18:10,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/26/2002,18:13,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/26/2002,18:15,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/26/2002,18:19,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/26/2002,18:22,1031.00,1031.00,1031.00,1031.00,29,0,29.00
02/26/2002,18:25,1031.00,1031.00,1031.00,1031.00,8,0,8.00
02/26/2002,18:27,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/26/2002,18:29,1031.00,1031.25,1031.00,1031.25,23,0,23.00
02/26/2002,18:30,1031.25,1031.25,1031.25,1031.25,7,0,7.00
02/26/2002,18:32,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/26/2002,18:33,1031.25,1031.50,1031.25,1031.50,7,0,7.00
02/26/2002,18:35,1031.50,1031.75,1031.50,1031.75,8,0,8.00
02/26/2002,18:36,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,18:37,1032.00,1032.00,1032.00,1032.00,2,0,2.00
02/26/2002,18:38,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,18:39,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,18:40,1032.00,1032.00,1032.00,1032.00,3,0,3.00
02/26/2002,18:44,1032.00,1032.25,1032.00,1032.25,2,0,2.00
02/26/2002,18:45,1031.75,1031.75,1031.75,1031.75,0,11,11.00
02/26/2002,18:46,1031.75,1031.75,1031.75,1031.75,0,5,5.00
02/26/2002,18:51,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,18:55,1031.50,1031.50,1031.50,1031.50,0,3,3.00
02/26/2002,18:56,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/26/2002,18:59,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/26/2002,19:00,1031.75,1031.75,1031.75,1031.75,3,0,3.00
02/26/2002,19:01,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/26/2002,19:02,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/26/2002,19:06,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/26/2002,19:09,1031.75,1031.75,1031.75,1031.75,2,0,2.00
02/26/2002,19:10,1031.75,1031.75,1031.75,1031.75,2,0,2.00
02/26/2002,19:19,1031.75,1031.75,1031.75,1031.75,2,0,2.00
02/26/2002,19:20,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/26/2002,19:22,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/26/2002,19:24,1031.75,1031.75,1031.50,1031.50,1,1,2.00
02/26/2002,19:28,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/26/2002,19:32,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,19:34,1032.00,1032.00,1032.00,1032.00,3,0,3.00
02/26/2002,19:35,1032.00,1032.00,1032.00,1032.00,19,0,19.00
02/26/2002,19:36,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,19:37,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,19:38,1032.00,1032.00,1032.00,1032.00,3,0,3.00
02/26/2002,19:41,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,19:44,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,19:45,1032.00,1032.00,1032.00,1032.00,25,0,25.00
02/26/2002,19:47,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,19:51,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,19:52,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,20:00,1032.00,1032.00,1032.00,1032.00,6,0,6.00
02/26/2002,20:04,1032.00,1032.00,1032.00,1032.00,2,0,2.00
02/26/2002,20:08,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,20:12,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,20:13,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,20:15,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/26/2002,20:18,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/26/2002,20:24,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/26/2002,20:32,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/26/2002,20:33,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/26/2002,20:35,1032.00,1032.00,1032.00,1032.00,2,0,2.00
02/26/2002,20:36,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,20:40,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,20:41,1032.00,1032.00,1032.00,1032.00,5,0,5.00
02/26/2002,20:45,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,20:51,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,20:52,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,21:03,1032.25,1032.25,1032.25,1032.25,4,0,4.00
02/26/2002,21:04,1032.25,1032.25,1032.25,1032.25,2,0,2.00
02/26/2002,21:05,1032.00,1032.00,1032.00,1032.00,0,2,2.00
02/26/2002,21:07,1032.00,1032.00,1032.00,1032.00,0,1,1.00
02/26/2002,21:11,1032.00,1032.00,1032.00,1032.00,0,1,1.00
02/26/2002,21:24,1031.75,1031.75,1031.75,1031.75,0,8,8.00
02/26/2002,21:25,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,21:26,1031.75,1031.75,1031.75,1031.75,0,3,3.00
02/26/2002,21:32,1031.75,1031.75,1031.75,1031.75,0,3,3.00
02/26/2002,21:36,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,21:38,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,21:40,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,21:42,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,21:46,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,21:49,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,23:01,1032.00,1032.00,1031.75,1031.75,1,1,2.00
02/26/2002,23:02,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,23:05,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/26/2002,23:10,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/26/2002,23:16,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/26/2002,23:17,1032.00,1032.00,1031.75,1031.75,0,2,2.00
02/26/2002,23:20,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,23:21,1032.25,1032.25,1032.25,1032.25,2,0,2.00
02/26/2002,23:23,1032.25,1032.25,1032.25,1032.25,2,0,2.00
02/26/2002,23:29,1032.25,1032.25,1032.25,1032.25,2,0,2.00
02/26/2002,23:33,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/26/2002,23:39,1032.00,1032.00,1032.00,1032.00,0,7,7.00
02/26/2002,23:40,1032.00,1032.00,1031.75,1031.75,0,2,2.00
02/26/2002,23:41,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/26/2002,23:47,1031.75,1031.75,1031.75,1031.75,0,2,2.00
02/26/2002,23:51,1031.75,1031.75,1031.75,1031.75,0,4,4.00
02/26/2002,23:57,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/27/2002,00:00,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/27/2002,00:01,1032.00,1032.00,1032.00,1032.00,4,0,4.00
02/27/2002,00:06,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/27/2002,00:18,1032.25,1032.25,1032.25,1032.25,3,0,3.00
02/27/2002,00:23,1032.00,1032.00,1032.00,1032.00,0,2,2.00
02/27/2002,00:31,1032.50,1032.50,1032.50,1032.50,3,0,3.00
02/27/2002,00:33,1032.25,1032.25,1032.25,1032.25,0,3,3.00
02/27/2002,00:35,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/27/2002,00:44,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/27/2002,00:47,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/27/2002,00:50,1032.00,1032.00,1032.00,1032.00,0,6,6.00
02/27/2002,00:53,1032.00,1032.00,1032.00,1032.00,0,1,1.00
02/27/2002,00:59,1032.00,1032.00,1032.00,1032.00,0,1,1.00
02/27/2002,01:06,1032.00,1032.00,1032.00,1032.00,0,5,5.00
02/27/2002,01:07,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/27/2002,01:11,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/27/2002,01:17,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/27/2002,01:26,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/27/2002,01:30,1032.50,1032.50,1032.50,1032.50,3,0,3.00
02/27/2002,01:34,1032.25,1032.25,1032.25,1032.25,0,1,1.00
02/27/2002,01:40,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/27/2002,01:42,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/27/2002,01:45,1032.25,1032.25,1032.25,1032.25,0,1,1.00
02/27/2002,01:50,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/27/2002,01:53,1032.00,1032.00,1032.00,1032.00,0,1,1.00
02/27/2002,01:58,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/27/2002,02:01,1032.25,1032.50,1032.25,1032.50,4,0,4.00
02/27/2002,02:07,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/27/2002,02:08,1032.50,1032.50,1032.50,1032.50,4,0,4.00
02/27/2002,02:09,1032.50,1032.50,1032.50,1032.50,2,0,2.00
02/27/2002,02:10,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/27/2002,02:11,1032.75,1032.75,1032.75,1032.75,2,0,2.00
02/27/2002,02:12,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/27/2002,02:14,1032.50,1032.50,1032.50,1032.50,0,3,3.00
02/27/2002,02:15,1032.50,1032.50,1032.50,1032.50,0,17,17.00
02/27/2002,02:16,1032.50,1032.75,1032.50,1032.75,2,3,5.00
02/27/2002,02:18,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/27/2002,02:19,1032.50,1032.50,1032.50,1032.50,0,5,5.00
02/27/2002,02:21,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/27/2002,02:22,1032.50,1032.75,1032.50,1032.75,2,1,3.00
02/27/2002,02:23,1032.50,1032.50,1032.50,1032.50,0,2,2.00
02/27/2002,02:28,1032.50,1032.50,1032.50,1032.50,0,2,2.00
02/27/2002,02:30,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/27/2002,02:33,1032.50,1032.50,1032.50,1032.50,0,2,2.00
02/27/2002,02:35,1032.25,1032.25,1032.25,1032.25,0,8,8.00
02/27/2002,02:37,1032.25,1032.25,1032.25,1032.25,0,3,3.00
02/27/2002,02:38,1032.00,1032.00,1032.00,1032.00,0,1,1.00
02/27/2002,02:40,1032.00,1032.25,1031.75,1032.25,3,3,6.00
02/27/2002,02:41,1032.00,1032.00,1032.00,1032.00,0,1,1.00
02/27/2002,02:42,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/27/2002,02:43,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/27/2002,02:46,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/27/2002,02:47,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/27/2002,02:49,1032.50,1032.50,1032.50,1032.50,2,0,2.00
02/27/2002,02:51,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/27/2002,02:54,1032.75,1032.75,1032.75,1032.75,3,0,3.00
02/27/2002,02:55,1032.75,1033.00,1032.75,1033.00,6,0,6.00
02/27/2002,02:57,1032.75,1032.75,1032.75,1032.75,0,7,7.00
02/27/2002,02:58,1032.75,1032.75,1032.50,1032.50,0,4,4.00
02/27/2002,03:01,1032.75,1033.00,1032.75,1033.00,13,0,13.00
02/27/2002,03:03,1033.00,1033.00,1033.00,1033.00,5,0,5.00
02/27/2002,03:04,1033.25,1033.50,1033.25,1033.50,15,0,15.00
02/27/2002,03:05,1033.25,1033.25,1033.25,1033.25,0,12,12.00
02/27/2002,03:07,1033.50,1033.50,1033.00,1033.00,5,2,7.00
02/27/2002,03:08,1033.25,1033.25,1033.25,1033.25,1,0,1.00
02/27/2002,03:09,1033.25,1033.25,1033.25,1033.25,1,0,1.00
02/27/2002,03:13,1033.50,1033.50,1033.50,1033.50,1,0,1.00
02/27/2002,03:16,1033.50,1033.50,1033.50,1033.50,20,0,20.00
02/27/2002,03:17,1033.50,1033.50,1033.50,1033.50,1,0,1.00
02/27/2002,03:18,1033.50,1033.50,1033.50,1033.50,1,0,1.00
02/27/2002,03:25,1033.50,1033.50,1033.50,1033.50,7,0,7.00
02/27/2002,03:26,1033.50,1033.50,1033.50,1033.50,1,0,1.00
02/27/2002,03:30,1033.50,1033.50,1033.50,1033.50,2,0,2.00
02/27/2002,03:31,1033.50,1033.75,1033.50,1033.75,5,0,5.00
02/27/2002,03:33,1033.50,1033.50,1033.50,1033.50,0,1,1.00
02/27/2002,03:34,1033.25,1033.25,1033.25,1033.25,0,6,6.00
02/27/2002,03:35,1033.25,1033.25,1033.25,1033.25,0,1,1.00
02/27/2002,03:36,1033.00,1033.25,1033.00,1033.25,1,9,10.00
02/27/2002,03:37,1033.25,1033.25,1033.25,1033.25,3,0,3.00
02/27/2002,03:38,1033.25,1033.25,1033.25,1033.25,1,0,1.00
02/27/2002,03:40,1033.25,1033.25,1033.25,1033.25,1,0,1.00
02/27/2002,03:41,1033.25,1033.25,1033.25,1033.25,3,0,3.00
02/27/2002,03:42,1033.25,1033.25,1033.00,1033.00,1,2,3.00
02/27/2002,03:43,1033.25,1033.25,1033.25,1033.25,9,0,9.00
02/27/2002,03:44,1033.25,1033.25,1033.25,1033.25,9,0,9.00
02/27/2002,03:45,1033.25,1033.25,1033.25,1033.25,1,0,1.00
02/27/2002,03:48,1033.25,1033.25,1033.25,1033.25,20,0,20.00
02/27/2002,03:51,1033.50,1033.50,1033.25,1033.25,1,1,2.00
02/27/2002,03:55,1033.25,1033.25,1033.25,1033.25,0,5,5.00
02/27/2002,03:56,1033.25,1033.50,1033.25,1033.50,5,2,7.00
02/27/2002,03:57,1033.50,1033.50,1033.50,1033.50,1,0,1.00
02/27/2002,03:59,1033.50,1033.50,1033.50,1033.50,1,0,1.00
02/27/2002,04:00,1033.50,1033.50,1033.50,1033.50,1,0,1.00
02/27/2002,04:03,1033.75,1033.75,1033.75,1033.75,2,0,2.00
02/27/2002,04:04,1033.75,1033.75,1033.75,1033.75,8,0,8.00
02/27/2002,04:05,1033.75,1033.75,1033.75,1033.75,1,0,1.00
02/27/2002,04:06,1033.75,1033.75,1033.75,1033.75,2,0,2.00
02/27/2002,04:09,1033.75,1033.75,1033.75,1033.75,1,0,1.00
02/27/2002,04:10,1033.75,1033.75,1033.75,1033.75,2,0,2.00
02/27/2002,04:11,1033.75,1033.75,1033.75,1033.75,1,0,1.00
02/27/2002,04:12,1034.00,1034.00,1034.00,1034.00,4,0,4.00
02/27/2002,04:14,1034.00,1034.00,1034.00,1034.00,4,0,4.00
02/27/2002,04:17,1034.00,1034.00,1034.00,1034.00,2,0,2.00
02/27/2002,04:19,1034.00,1034.00,1034.00,1034.00,5,0,5.00
02/27/2002,04:21,1033.75,1033.75,1033.75,1033.75,0,2,2.00
02/27/2002,04:23,1033.50,1033.50,1033.50,1033.50,0,2,2.00
02/27/2002,04:24,1033.75,1033.75,1033.75,1033.75,2,0,2.00
02/27/2002,04:25,1033.75,1033.75,1033.75,1033.75,5,0,5.00
02/27/2002,04:26,1033.75,1033.75,1033.75,1033.75,5,0,5.00
02/27/2002,04:30,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/27/2002,04:38,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/27/2002,04:39,1033.50,1033.50,1033.50,1033.50,0,2,2.00
02/27/2002,04:43,1033.75,1033.75,1033.75,1033.75,25,0,25.00
02/27/2002,04:45,1033.75,1033.75,1033.75,1033.75,1,0,1.00
02/27/2002,04:47,1033.75,1033.75,1033.75,1033.75,2,0,2.00
02/27/2002,04:48,1034.00,1034.00,1034.00,1034.00,11,0,11.00
02/27/2002,04:49,1034.00,1034.00,1034.00,1034.00,2,0,2.00
02/27/2002,04:50,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,04:52,1034.00,1034.00,1034.00,1034.00,0,1,1.00
02/27/2002,04:55,1033.75,1033.75,1033.75,1033.75,0,7,7.00
02/27/2002,04:56,1033.75,1033.75,1033.75,1033.75,0,2,2.00
02/27/2002,04:57,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/27/2002,04:59,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/27/2002,05:00,1034.25,1034.25,1034.25,1034.25,32,0,32.00
02/27/2002,05:01,1034.25,1034.25,1034.25,1034.25,5,0,5.00
02/27/2002,05:02,1034.00,1034.00,1033.50,1033.75,2,5,7.00
02/27/2002,05:03,1033.50,1033.50,1033.25,1033.25,0,19,19.00
02/27/2002,05:04,1033.25,1033.25,1033.25,1033.25,0,1,1.00
02/27/2002,05:05,1033.25,1033.25,1033.25,1033.25,0,8,8.00
02/27/2002,05:09,1033.50,1033.75,1033.50,1033.50,17,3,20.00
02/27/2002,05:11,1033.50,1033.50,1033.50,1033.50,0,3,3.00
02/27/2002,05:13,1033.50,1033.50,1033.50,1033.50,0,10,10.00
02/27/2002,05:18,1033.50,1033.50,1033.50,1033.50,0,1,1.00
02/27/2002,05:19,1033.75,1033.75,1033.75,1033.75,6,0,6.00
02/27/2002,05:20,1033.75,1034.00,1033.75,1034.00,2,0,2.00
02/27/2002,05:21,1033.75,1033.75,1033.75,1033.75,0,4,4.00
02/27/2002,05:22,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/27/2002,05:25,1034.00,1034.00,1034.00,1034.00,5,0,5.00
02/27/2002,05:26,1034.00,1034.25,1034.00,1034.25,14,1,15.00
02/27/2002,05:27,1034.25,1034.25,1034.25,1034.25,4,0,4.00
02/27/2002,05:29,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,05:31,1034.50,1034.50,1034.25,1034.25,4,7,11.00
02/27/2002,05:32,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,05:33,1034.25,1034.25,1034.00,1034.00,0,7,7.00
02/27/2002,05:34,1034.25,1034.25,1034.00,1034.00,5,1,6.00
02/27/2002,05:36,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,05:38,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,05:39,1034.25,1034.25,1034.25,1034.25,25,0,25.00
02/27/2002,05:40,1034.25,1034.25,1034.25,1034.25,4,0,4.00
02/27/2002,05:46,1034.00,1034.00,1034.00,1034.00,0,2,2.00
02/27/2002,05:47,1034.25,1034.25,1034.25,1034.25,3,0,3.00
02/27/2002,05:48,1034.25,1034.25,1034.00,1034.00,1,1,2.00
02/27/2002,05:51,1034.25,1034.25,1034.25,1034.25,4,0,4.00
02/27/2002,05:52,1034.25,1034.25,1034.25,1034.25,5,0,5.00
02/27/2002,05:53,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,05:54,1034.50,1035.00,1034.50,1034.75,36,4,40.00
02/27/2002,05:55,1034.50,1034.75,1034.50,1034.75,1,1,2.00
02/27/2002,05:56,1034.50,1034.75,1034.50,1034.75,20,6,26.00
02/27/2002,05:57,1034.75,1034.75,1034.75,1034.75,13,0,13.00
02/27/2002,05:58,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,05:59,1034.50,1034.50,1034.50,1034.50,5,0,5.00
02/27/2002,06:00,1034.25,1034.25,1034.25,1034.25,0,7,7.00
02/27/2002,06:01,1034.25,1034.50,1034.25,1034.50,3,7,10.00
02/27/2002,06:02,1034.25,1034.25,1034.25,1034.25,0,2,2.00
02/27/2002,06:03,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/27/2002,06:04,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/27/2002,06:05,1034.25,1034.25,1034.00,1034.00,0,51,51.00
02/27/2002,06:06,1034.00,1034.00,1033.75,1033.75,0,79,79.00
02/27/2002,06:07,1033.75,1033.75,1033.75,1033.75,0,9,9.00
02/27/2002,06:08,1033.75,1033.75,1033.75,1033.75,0,12,12.00
02/27/2002,06:10,1033.75,1033.75,1033.50,1033.75,3,22,25.00
02/27/2002,06:11,1034.00,1034.00,1034.00,1034.00,3,0,3.00
02/27/2002,06:12,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/27/2002,06:14,1034.00,1034.25,1034.00,1034.25,3,0,3.00
02/27/2002,06:15,1034.00,1034.00,1034.00,1034.00,0,2,2.00
02/27/2002,06:17,1034.25,1034.50,1034.25,1034.50,22,0,22.00
02/27/2002,06:18,1034.25,1034.75,1034.25,1034.75,32,2,34.00
02/27/2002,06:19,1034.50,1034.50,1034.25,1034.25,0,12,12.00
02/27/2002,06:20,1034.25,1034.25,1034.25,1034.25,0,2,2.00
02/27/2002,06:22,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,06:23,1034.00,1034.00,1034.00,1034.00,0,3,3.00
02/27/2002,06:24,1034.25,1034.25,1034.00,1034.00,5,19,24.00
02/27/2002,06:25,1033.75,1033.75,1033.75,1033.75,0,9,9.00
02/27/2002,06:26,1033.50,1033.50,1033.50,1033.50,0,2,2.00
02/27/2002,06:27,1033.75,1033.75,1033.75,1033.75,3,0,3.00
02/27/2002,06:28,1033.75,1033.75,1033.75,1033.75,2,0,2.00
02/27/2002,06:29,1033.75,1034.00,1033.75,1034.00,2,0,2.00
02/27/2002,06:30,1034.00,1034.25,1034.00,1034.25,4,0,4.00
02/27/2002,06:31,1033.75,1033.75,1033.75,1033.75,0,11,11.00
02/27/2002,06:32,1033.50,1033.75,1033.50,1033.75,3,5,8.00
02/27/2002,06:35,1033.75,1033.75,1033.75,1033.75,4,0,4.00
02/27/2002,06:36,1033.75,1033.75,1033.50,1033.50,18,29,47.00
02/27/2002,06:37,1033.50,1033.50,1033.25,1033.25,0,24,24.00
02/27/2002,06:38,1033.25,1033.25,1033.25,1033.25,0,34,34.00
02/27/2002,06:39,1033.25,1033.25,1033.25,1033.25,0,16,16.00
02/27/2002,06:40,1033.00,1033.00,1033.00,1033.00,0,4,4.00
02/27/2002,06:41,1033.00,1033.00,1033.00,1033.00,0,2,2.00
02/27/2002,06:42,1033.00,1033.00,1032.75,1033.00,5,5,10.00
02/27/2002,06:43,1032.75,1033.00,1032.75,1033.00,3,1,4.00
02/27/2002,06:44,1033.00,1033.50,1033.00,1033.50,8,0,8.00
02/27/2002,06:45,1033.75,1033.75,1033.75,1033.75,2,0,2.00
02/27/2002,06:46,1033.50,1033.75,1033.50,1033.75,2,8,10.00
02/27/2002,06:47,1033.50,1033.50,1033.50,1033.50,0,1,1.00
02/27/2002,06:49,1033.50,1033.75,1033.50,1033.50,1,2,3.00
02/27/2002,06:50,1033.75,1033.75,1033.75,1033.75,1,0,1.00
02/27/2002,06:51,1033.75,1033.75,1033.75,1033.75,25,0,25.00
02/27/2002,06:52,1033.75,1033.75,1033.75,1033.75,3,0,3.00
02/27/2002,06:54,1033.75,1033.75,1033.75,1033.75,3,0,3.00
02/27/2002,06:55,1033.75,1033.75,1033.75,1033.75,3,0,3.00
02/27/2002,06:57,1033.75,1034.00,1033.75,1034.00,2,0,2.00
02/27/2002,06:58,1033.75,1033.75,1033.75,1033.75,0,2,2.00
02/27/2002,07:00,1034.00,1034.00,1034.00,1034.00,3,0,3.00
02/27/2002,07:01,1034.00,1034.00,1034.00,1034.00,2,0,2.00
02/27/2002,07:03,1033.75,1033.75,1033.50,1033.75,1,13,14.00
02/27/2002,07:04,1033.50,1033.50,1033.00,1033.00,0,35,35.00
02/27/2002,07:05,1033.25,1033.50,1033.00,1033.00,6,24,30.00
02/27/2002,07:06,1033.00,1033.00,1033.00,1033.00,0,24,24.00
02/27/2002,07:07,1033.00,1033.25,1032.75,1032.75,1,33,34.00
02/27/2002,07:08,1032.75,1032.75,1032.50,1032.75,8,16,24.00
02/27/2002,07:09,1032.75,1033.00,1032.75,1033.00,11,0,11.00
02/27/2002,07:10,1033.25,1033.50,1033.25,1033.25,11,4,15.00
02/27/2002,07:11,1033.25,1034.00,1033.25,1034.00,10,2,12.00
02/27/2002,07:12,1034.00,1034.00,1033.75,1033.75,21,5,26.00
02/27/2002,07:13,1033.75,1033.75,1033.75,1033.75,0,3,3.00
02/27/2002,07:14,1033.75,1033.75,1033.50,1033.75,2,2,4.00
02/27/2002,07:15,1033.75,1033.75,1033.50,1033.50,3,5,8.00
02/27/2002,07:16,1033.50,1033.50,1033.50,1033.50,0,1,1.00
02/27/2002,07:17,1033.50,1033.75,1033.50,1033.75,13,1,14.00
02/27/2002,07:18,1034.00,1034.00,1033.25,1033.50,7,16,23.00
02/27/2002,07:19,1033.25,1033.25,1033.25,1033.25,0,7,7.00
02/27/2002,07:20,1033.25,1033.25,1033.25,1033.25,0,6,6.00
02/27/2002,07:21,1033.25,1033.25,1033.00,1033.00,0,3,3.00
02/27/2002,07:22,1033.25,1033.25,1033.25,1033.25,2,0,2.00
02/27/2002,07:23,1033.25,1033.25,1033.00,1033.00,8,4,12.00
02/27/2002,07:24,1033.00,1033.00,1032.75,1032.75,2,12,14.00
02/27/2002,07:25,1033.00,1033.00,1032.75,1033.00,9,1,10.00
02/27/2002,07:26,1033.00,1033.00,1032.75,1032.75,2,1,3.00
02/27/2002,07:27,1033.00,1033.25,1033.00,1033.00,4,3,7.00
02/27/2002,07:28,1033.25,1033.50,1033.25,1033.25,8,18,26.00
02/27/2002,07:29,1033.25,1033.50,1033.25,1033.25,2,18,20.00
02/27/2002,07:30,1033.50,1033.50,1033.25,1033.50,21,7,28.00
02/27/2002,07:31,1033.50,1035.50,1033.50,1034.75,217,166,383.00
02/27/2002,07:32,1035.00,1035.50,1034.75,1035.25,204,128,332.00
02/27/2002,07:33,1035.25,1035.75,1035.25,1035.25,45,135,180.00
02/27/2002,07:34,1035.25,1035.50,1034.75,1035.00,17,45,62.00
02/27/2002,07:35,1035.00,1035.25,1035.00,1035.25,6,9,15.00
02/27/2002,07:36,1035.25,1035.50,1035.25,1035.25,41,9,50.00
02/27/2002,07:37,1035.25,1035.25,1035.00,1035.00,1,25,26.00
02/27/2002,07:38,1035.00,1035.00,1034.75,1035.00,1,30,31.00
02/27/2002,07:39,1034.75,1035.00,1034.50,1034.75,3,20,23.00
02/27/2002,07:40,1034.75,1034.75,1034.50,1034.50,9,73,82.00
02/27/2002,07:41,1034.50,1034.75,1034.50,1034.75,14,8,22.00
02/27/2002,07:42,1035.00,1035.50,1035.00,1035.25,66,2,68.00
02/27/2002,07:43,1035.25,1035.75,1035.25,1035.75,55,10,65.00
02/27/2002,07:44,1035.50,1035.50,1035.50,1035.50,0,10,10.00
02/27/2002,07:45,1035.50,1035.75,1035.00,1035.00,2,47,49.00
02/27/2002,07:46,1034.75,1035.25,1034.75,1035.25,33,33,66.00
02/27/2002,07:47,1035.25,1035.75,1035.00,1035.75,19,4,23.00
02/27/2002,07:48,1035.50,1035.75,1035.50,1035.50,3,21,24.00
02/27/2002,07:49,1035.50,1035.50,1035.25,1035.25,0,12,12.00
02/27/2002,07:50,1035.25,1035.50,1035.00,1035.00,1,32,33.00
02/27/2002,07:51,1035.00,1035.00,1035.00,1035.00,0,13,13.00
02/27/2002,07:52,1035.00,1035.25,1034.75,1034.75,1,34,35.00
02/27/2002,07:53,1034.75,1035.25,1034.75,1034.75,17,24,41.00
02/27/2002,07:54,1035.00,1035.25,1035.00,1035.25,56,2,58.00
02/27/2002,07:55,1035.25,1035.50,1035.25,1035.50,27,2,29.00
02/27/2002,07:56,1035.50,1035.75,1035.25,1035.50,93,3,96.00
02/27/2002,07:57,1035.75,1036.00,1035.50,1036.00,135,1,136.00
02/27/2002,07:58,1035.75,1036.00,1035.75,1035.75,1,6,7.00
02/27/2002,07:59,1035.75,1036.00,1035.75,1036.00,55,14,69.00
02/27/2002,08:00,1036.00,1036.25,1036.00,1036.25,31,0,31.00
02/27/2002,08:01,1036.00,1036.25,1036.00,1036.25,103,5,108.00
02/27/2002,08:02,1036.25,1036.25,1035.75,1036.00,20,66,86.00
02/27/2002,08:03,1036.00,1036.00,1036.00,1036.00,43,0,43.00
02/27/2002,08:04,1036.00,1036.25,1036.00,1036.25,79,2,81.00
02/27/2002,08:05,1036.25,1036.50,1036.00,1036.50,48,1,49.00
02/27/2002,08:06,1036.50,1036.50,1036.25,1036.25,3,16,19.00
02/27/2002,08:07,1036.25,1036.50,1036.00,1036.50,54,15,69.00
02/27/2002,08:08,1036.25,1037.00,1036.25,1036.75,118,11,129.00
02/27/2002,08:09,1036.75,1036.75,1036.50,1036.50,23,11,34.00
02/27/2002,08:10,1036.75,1036.75,1036.50,1036.75,4,10,14.00
02/27/2002,08:11,1036.50,1036.50,1036.25,1036.25,0,13,13.00
02/27/2002,08:12,1036.50,1036.50,1036.25,1036.50,4,1,5.00
02/27/2002,08:13,1036.25,1036.50,1036.25,1036.25,9,38,47.00
02/27/2002,08:14,1036.25,1036.50,1036.25,1036.25,1,16,17.00
02/27/2002,08:15,1036.25,1036.50,1036.25,1036.50,34,10,44.00
02/27/2002,08:16,1036.50,1036.75,1036.25,1036.25,6,6,12.00
02/27/2002,08:17,1036.25,1036.25,1036.25,1036.25,0,12,12.00
02/27/2002,08:18,1036.50,1036.75,1036.25,1036.25,8,3,11.00
02/27/2002,08:19,1036.25,1036.25,1036.00,1036.00,0,55,55.00
02/27/2002,08:20,1036.00,1036.25,1036.00,1036.25,3,2,5.00
02/27/2002,08:21,1036.00,1036.25,1036.00,1036.00,6,14,20.00
02/27/2002,08:22,1036.00,1036.25,1035.75,1036.00,4,30,34.00
02/27/2002,08:23,1036.00,1036.00,1035.50,1036.00,34,14,48.00
02/27/2002,08:24,1036.00,1036.25,1036.00,1036.25,33,1,34.00
02/27/2002,08:25,1036.00,1036.25,1036.00,1036.25,5,10,15.00
02/27/2002,08:26,1036.25,1036.25,1036.00,1036.00,4,1,5.00
02/27/2002,08:27,1036.00,1036.25,1036.00,1036.25,33,3,36.00
02/27/2002,08:28,1036.25,1036.75,1036.25,1036.50,39,9,48.00
02/27/2002,08:29,1036.75,1037.00,1036.75,1036.75,80,7,87.00
02/27/2002,08:30,1037.00,1037.50,1037.00,1037.00,328,131,459.00
02/27/2002,08:31,1037.00,1037.50,1036.75,1037.50,552,366,918.00
02/27/2002,08:32,1037.50,1037.75,1037.25,1037.75,478,130,608.00
02/27/2002,08:33,1037.75,1038.00,1037.25,1038.00,334,445,779.00
02/27/2002,08:34,1038.00,1038.00,1037.25,1037.25,259,574,833.00
02/27/2002,08:35,1037.25,1037.50,1036.75,1036.75,422,442,864.00
02/27/2002,08:36,1037.00,1037.25,1036.00,1036.00,718,952,1670.00
02/27/2002,08:37,1036.25,1037.25,1036.00,1037.00,424,238,662.00
02/27/2002,08:38,1036.75,1037.50,1036.50,1037.25,519,429,948.00
02/27/2002,08:39,1037.25,1037.50,1036.50,1037.00,451,608,1059.00
02/27/2002,08:40,1037.00,1038.50,1036.75,1038.50,750,131,881.00
02/27/2002,08:41,1038.50,1039.75,1038.00,1039.25,740,580,1320.00
02/27/2002,08:42,1039.25,1039.25,1038.00,1038.25,471,846,1317.00
02/27/2002,08:43,1038.25,1038.50,1037.50,1037.75,456,593,1049.00
02/27/2002,08:44,1037.75,1038.50,1037.75,1038.25,354,104,458.00
02/27/2002,08:45,1038.50,1038.50,1037.50,1038.50,614,410,1024.00
02/27/2002,08:46,1038.25,1038.50,1037.25,1037.50,314,704,1018.00
02/27/2002,08:47,1037.75,1037.75,1037.00,1037.25,376,503,879.00
02/27/2002,08:48,1037.25,1038.00,1037.00,1037.75,624,478,1102.00
02/27/2002,08:49,1037.75,1038.75,1037.50,1038.50,491,266,757.00
02/27/2002,08:50,1038.50,1039.50,1038.25,1039.25,533,360,893.00
02/27/2002,08:51,1039.25,1039.50,1038.75,1039.00,404,316,720.00
02/27/2002,08:52,1039.00,1039.25,1038.50,1039.25,341,326,667.00
02/27/2002,08:53,1039.25,1039.75,1039.00,1039.75,382,245,627.00
02/27/2002,08:54,1039.75,1041.00,1039.75,1040.50,1284,683,1967.00
02/27/2002,08:55,1040.25,1041.00,1040.25,1041.00,543,517,1060.00
02/27/2002,08:56,1041.00,1041.00,1039.75,1040.25,327,692,1019.00
02/27/2002,08:57,1040.25,1041.50,1040.25,1041.50,608,295,903.00
02/27/2002,08:58,1041.50,1041.75,1041.00,1041.00,254,260,514.00
02/27/2002,08:59,1040.75,1041.25,1040.50,1040.75,230,335,565.00
02/27/2002,09:00,1040.75,1041.50,1040.75,1041.25,273,250,523.00
02/27/2002,09:01,1040.75,1041.75,1039.00,1041.50,914,1106,2020.00
02/27/2002,09:02,1041.25,1041.50,1038.75,1039.50,647,792,1439.00
02/27/2002,09:03,1039.50,1039.75,1038.00,1038.25,894,1384,2278.00
02/27/2002,09:04,1038.25,1039.00,1037.50,1037.75,670,798,1468.00
02/27/2002,09:05,1038.00,1038.50,1037.25,1038.00,620,657,1277.00
02/27/2002,09:06,1038.00,1039.50,1038.00,1039.25,758,751,1509.00
02/27/2002,09:07,1039.00,1040.25,1039.00,1039.50,697,727,1424.00
02/27/2002,09:08,1039.50,1040.50,1038.50,1039.25,750,908,1658.00
02/27/2002,09:09,1039.00,1039.25,1037.25,1037.75,509,1116,1625.00
02/27/2002,09:10,1037.50,1037.75,1036.25,1036.50,692,1085,1777.00
02/27/2002,09:11,1036.75,1037.75,1036.50,1037.75,833,625,1458.00
02/27/2002,09:12,1037.50,1037.50,1036.25,1036.75,546,907,1453.00
02/27/2002,09:13,1036.75,1038.25,1036.25,1037.75,1112,770,1882.00
02/27/2002,09:14,1038.00,1038.50,1037.75,1038.00,379,581,960.00
02/27/2002,09:15,1038.25,1038.50,1037.50,1037.75,379,495,874.00
02/27/2002,09:16,1037.75,1038.00,1037.25,1037.75,351,532,883.00
02/27/2002,09:17,1037.75,1038.50,1037.50,1038.00,618,598,1216.00
02/27/2002,09:18,1038.00,1038.50,1037.25,1037.25,486,718,1204.00
02/27/2002,09:19,1037.25,1038.25,1037.00,1038.25,574,277,851.00
02/27/2002,09:20,1038.25,1038.75,1038.00,1038.25,432,556,988.00
02/27/2002,09:21,1038.00,1039.00,1038.00,1038.50,480,563,1043.00
02/27/2002,09:22,1038.50,1039.25,1038.25,1038.75,589,330,919.00
02/27/2002,09:23,1038.75,1039.50,1038.75,1039.25,392,344,736.00
02/27/2002,09:24,1039.25,1039.50,1038.25,1038.25,269,667,936.00
02/27/2002,09:25,1038.50,1038.75,1037.25,1037.75,478,1009,1487.00
02/27/2002,09:26,1037.75,1038.25,1037.00,1037.25,419,836,1255.00
02/27/2002,09:27,1037.25,1037.50,1036.25,1037.25,727,771,1498.00
02/27/2002,09:28,1037.25,1037.75,1037.00,1037.50,682,620,1302.00
02/27/2002,09:29,1037.25,1037.50,1036.25,1037.00,660,786,1446.00
02/27/2002,09:30,1037.25,1038.00,1037.00,1037.25,470,350,820.00
02/27/2002,09:31,1037.25,1039.50,1037.25,1039.50,1486,618,2104.00
02/27/2002,09:32,1039.50,1039.50,1038.50,1039.25,490,589,1079.00
02/27/2002,09:33,1039.00,1039.75,1038.75,1039.50,584,394,978.00
02/27/2002,09:34,1039.75,1040.50,1039.25,1040.50,989,536,1525.00
02/27/2002,09:35,1040.50,1040.50,1039.75,1040.00,485,572,1057.00
02/27/2002,09:36,1040.00,1041.00,1040.00,1040.25,575,536,1111.00
02/27/2002,09:37,1040.25,1042.00,1040.00,1041.75,1413,319,1732.00
02/27/2002,09:38,1041.75,1043.25,1041.25,1043.00,1553,861,2414.00
02/27/2002,09:39,1042.75,1043.25,1042.25,1043.00,699,806,1505.00
02/27/2002,09:40,1043.00,1043.50,1042.25,1043.25,788,463,1251.00
02/27/2002,09:41,1043.25,1043.50,1042.25,1042.25,549,758,1307.00
02/27/2002,09:42,1042.25,1042.75,1042.00,1042.75,484,297,781.00
02/27/2002,09:43,1042.75,1043.25,1041.75,1042.00,344,806,1150.00
02/27/2002,09:44,1042.00,1042.00,1041.50,1041.50,451,571,1022.00
02/27/2002,09:45,1041.75,1042.25,1041.50,1041.75,306,329,635.00
02/27/2002,09:46,1041.75,1043.25,1041.75,1043.25,877,161,1038.00
02/27/2002,09:47,1043.25,1044.25,1042.75,1043.75,922,588,1510.00
02/27/2002,09:48,1043.75,1045.25,1043.50,1044.75,1566,1311,2877.00
02/27/2002,09:49,1044.75,1045.75,1044.25,1045.75,1041,716,1757.00
02/27/2002,09:50,1045.75,1046.00,1044.50,1044.75,1131,1109,2240.00
02/27/2002,09:51,1044.50,1045.25,1044.25,1044.75,777,702,1479.00
02/27/2002,09:52,1044.75,1044.75,1044.00,1044.00,461,668,1129.00
02/27/2002,09:53,1044.00,1044.50,1043.75,1044.00,442,297,739.00
02/27/2002,09:54,1044.25,1044.25,1043.75,1044.00,140,181,321.00
02/27/2002,09:55,1043.75,1045.00,1043.75,1044.25,507,271,778.00
02/27/2002,09:56,1044.25,1045.00,1044.25,1044.50,713,398,1111.00
02/27/2002,09:57,1044.50,1044.75,1044.00,1044.50,413,475,888.00
02/27/2002,09:58,1044.50,1044.75,1043.75,1044.00,140,522,662.00
02/27/2002,09:59,1043.75,1044.00,1043.25,1043.75,567,481,1048.00
02/27/2002,10:00,1043.75,1044.25,1043.50,1043.75,176,313,489.00
02/27/2002,10:01,1043.75,1044.75,1043.75,1044.50,390,286,676.00
02/27/2002,10:02,1044.50,1044.75,1043.50,1043.75,270,505,775.00
02/27/2002,10:03,1043.75,1044.00,1043.50,1043.50,219,346,565.00
02/27/2002,10:04,1043.50,1044.25,1043.25,1044.00,401,353,754.00
02/27/2002,10:05,1044.00,1044.25,1043.75,1044.00,163,317,480.00
02/27/2002,10:06,1044.00,1045.00,1043.75,1044.75,799,213,1012.00
02/27/2002,10:07,1045.00,1045.00,1044.25,1044.50,225,567,792.00
02/27/2002,10:08,1044.50,1045.25,1044.25,1045.00,333,172,505.00
02/27/2002,10:09,1045.00,1045.50,1044.25,1044.75,294,476,770.00
02/27/2002,10:10,1045.00,1045.25,1044.50,1044.50,258,334,592.00
02/27/2002,10:11,1044.75,1045.00,1043.75,1043.75,252,678,930.00
02/27/2002,10:12,1043.75,1043.75,1043.50,1043.50,157,281,438.00
02/27/2002,10:13,1043.50,1044.00,1043.25,1043.25,90,341,431.00
02/27/2002,10:14,1043.25,1043.50,1042.75,1042.75,580,858,1438.00
02/27/2002,10:15,1043.00,1043.25,1042.75,1042.75,214,164,378.00
02/27/2002,10:16,1042.75,1042.75,1041.75,1042.00,381,906,1287.00
02/27/2002,10:17,1042.00,1042.25,1041.50,1041.75,310,258,568.00
02/27/2002,10:18,1042.00,1042.25,1041.50,1041.75,265,434,699.00
02/27/2002,10:19,1042.00,1042.75,1041.75,1042.50,645,172,817.00
02/27/2002,10:20,1042.50,1042.50,1041.75,1042.25,255,261,516.00
02/27/2002,10:21,1042.25,1042.75,1042.00,1042.25,184,174,358.00
02/27/2002,10:22,1042.25,1042.50,1041.75,1042.00,129,236,365.00
02/27/2002,10:23,1042.25,1042.75,1042.00,1042.75,246,132,378.00
02/27/2002,10:24,1042.50,1042.75,1042.50,1042.50,66,153,219.00
02/27/2002,10:25,1042.50,1043.50,1042.50,1043.25,343,142,485.00
02/27/2002,10:26,1043.25,1043.50,1043.00,1043.25,136,156,292.00
02/27/2002,10:27,1043.25,1044.00,1043.25,1043.50,420,155,575.00
02/27/2002,10:28,1043.75,1044.25,1043.50,1044.00,298,112,410.00
02/27/2002,10:29,1044.00,1044.25,1043.75,1044.00,190,342,532.00
02/27/2002,10:30,1044.00,1044.25,1043.50,1043.75,166,384,550.00
02/27/2002,10:31,1043.75,1044.00,1043.25,1043.50,303,461,764.00
02/27/2002,10:32,1043.50,1044.00,1043.50,1043.75,245,778,1023.00
02/27/2002,10:33,1043.75,1044.75,1043.75,1044.50,375,148,523.00
02/27/2002,10:34,1044.50,1045.25,1044.00,1045.00,776,284,1060.00
02/27/2002,10:35,1044.75,1046.00,1044.75,1045.25,615,452,1067.00
02/27/2002,10:36,1045.50,1045.50,1044.50,1044.50,128,409,537.00
02/27/2002,10:37,1044.50,1044.75,1044.25,1044.25,126,556,682.00
02/27/2002,10:38,1044.50,1044.50,1043.75,1044.00,165,588,753.00
02/27/2002,10:39,1043.75,1044.00,1043.25,1043.75,288,388,676.00
02/27/2002,10:40,1043.75,1044.00,1043.75,1044.00,167,34,201.00
02/27/2002,10:41,1044.00,1044.50,1043.75,1044.50,393,74,467.00
02/27/2002,10:42,1044.50,1044.75,1043.75,1043.75,101,289,390.00
02/27/2002,10:43,1043.75,1044.75,1043.75,1044.50,296,92,388.00
02/27/2002,10:44,1044.50,1045.00,1044.25,1044.50,298,331,629.00
02/27/2002,10:45,1044.25,1044.75,1043.75,1044.50,209,350,559.00
02/27/2002,10:46,1044.50,1045.00,1044.25,1045.00,301,224,525.00
02/27/2002,10:47,1044.75,1044.75,1044.25,1044.50,90,474,564.00
02/27/2002,10:48,1044.25,1045.25,1044.25,1045.25,222,171,393.00
02/27/2002,10:49,1045.25,1045.75,1045.00,1045.50,379,275,654.00
02/27/2002,10:50,1045.75,1046.00,1045.00,1045.00,487,415,902.00
02/27/2002,10:51,1045.00,1045.00,1044.00,1044.25,350,560,910.00
02/27/2002,10:52,1044.25,1044.50,1044.00,1044.25,292,176,468.00
02/27/2002,10:53,1044.25,1044.25,1043.75,1043.75,175,356,531.00
02/27/2002,10:54,1043.75,1044.50,1043.75,1044.25,316,317,633.00
02/27/2002,10:55,1044.00,1044.50,1044.00,1044.50,197,139,336.00
02/27/2002,10:56,1044.25,1044.25,1043.75,1044.25,104,250,354.00
02/27/2002,10:57,1044.00,1044.25,1043.50,1043.75,214,308,522.00
02/27/2002,10:58,1043.75,1043.75,1043.25,1043.25,72,549,621.00
02/27/2002,10:59,1043.25,1043.50,1042.75,1042.75,185,258,443.00
02/27/2002,11:00,1043.00,1043.75,1043.00,1043.25,330,418,748.00
02/27/2002,11:01,1043.25,1043.50,1042.25,1042.50,226,574,800.00
02/27/2002,11:02,1042.50,1042.75,1042.00,1042.50,461,347,808.00
02/27/2002,11:03,1042.50,1042.75,1042.25,1042.75,169,147,316.00
02/27/2002,11:04,1042.75,1042.75,1041.75,1042.25,92,435,527.00
02/27/2002,11:05,1042.25,1043.00,1042.25,1042.75,472,131,603.00
02/27/2002,11:06,1042.50,1043.00,1042.50,1042.75,128,41,169.00
02/27/2002,11:07,1042.75,1042.75,1042.50,1042.50,188,156,344.00
02/27/2002,11:08,1042.50,1043.00,1042.25,1043.00,422,226,648.00
02/27/2002,11:09,1043.00,1043.00,1042.50,1042.75,112,216,328.00
02/27/2002,11:10,1042.75,1043.25,1042.75,1043.25,126,29,155.00
02/27/2002,11:11,1043.00,1043.50,1043.00,1043.50,388,168,556.00
02/27/2002,11:12,1043.75,1044.00,1043.50,1043.50,346,110,456.00
02/27/2002,11:13,1043.75,1044.00,1043.25,1044.00,286,106,392.00
02/27/2002,11:14,1043.75,1044.00,1043.25,1043.50,104,158,262.00
02/27/2002,11:15,1043.50,1043.75,1043.50,1043.50,45,56,101.00
02/27/2002,11:16,1043.75,1044.50,1043.75,1044.25,463,233,696.00
02/27/2002,11:17,1044.25,1044.75,1044.25,1044.25,77,51,128.00
02/27/2002,11:18,1044.25,1044.50,1043.75,1043.75,75,183,258.00
02/27/2002,11:19,1044.00,1044.00,1043.75,1044.00,172,15,187.00
02/27/2002,11:20,1044.00,1044.00,1043.75,1044.00,52,32,84.00
02/27/2002,11:21,1044.00,1044.00,1043.50,1043.75,59,141,200.00
02/27/2002,11:22,1043.75,1044.25,1043.75,1044.25,262,79,341.00
02/27/2002,11:23,1044.25,1044.75,1044.00,1044.75,399,109,508.00
02/27/2002,11:24,1044.75,1045.00,1044.00,1044.00,116,268,384.00
02/27/2002,11:25,1044.00,1044.25,1043.75,1044.00,106,137,243.00
02/27/2002,11:26,1044.25,1044.75,1044.25,1044.75,220,77,297.00
02/27/2002,11:27,1044.75,1044.75,1044.00,1044.25,188,152,340.00
02/27/2002,11:28,1044.00,1044.00,1043.25,1043.50,136,325,461.00
02/27/2002,11:29,1043.50,1043.50,1043.00,1043.00,85,257,342.00
02/27/2002,11:30,1043.25,1043.75,1043.25,1043.50,237,103,340.00
02/27/2002,11:31,1043.50,1043.75,1043.00,1043.75,169,146,315.00
02/27/2002,11:32,1043.75,1044.50,1043.75,1044.25,234,200,434.00
02/27/2002,11:33,1044.25,1044.25,1043.75,1043.75,0,263,263.00
02/27/2002,11:34,1043.50,1043.75,1042.75,1043.00,155,518,673.00
02/27/2002,11:35,1043.00,1043.50,1042.75,1043.00,410,367,777.00
02/27/2002,11:36,1043.00,1043.00,1042.50,1042.50,177,279,456.00
02/27/2002,11:37,1042.50,1043.00,1042.00,1042.25,129,511,640.00
02/27/2002,11:38,1042.50,1043.25,1042.25,1043.00,257,72,329.00
02/27/2002,11:39,1043.00,1043.25,1042.50,1042.75,336,131,467.00
02/27/2002,11:40,1043.00,1043.25,1042.75,1043.25,326,3,329.00
02/27/2002,11:41,1043.25,1043.75,1043.00,1043.75,173,62,235.00
02/27/2002,11:42,1043.75,1044.00,1043.25,1044.00,150,114,264.00
02/27/2002,11:43,1044.00,1044.00,1043.50,1043.50,84,168,252.00
02/27/2002,11:44,1043.75,1044.00,1043.25,1043.25,144,204,348.00
02/27/2002,11:45,1043.50,1043.50,1043.00,1043.50,215,148,363.00
02/27/2002,11:46,1043.50,1044.00,1043.25,1043.75,264,171,435.00
02/27/2002,11:47,1043.75,1043.75,1043.25,1043.25,2,325,327.00
02/27/2002,11:48,1043.50,1044.25,1043.50,1044.25,636,70,706.00
02/27/2002,11:49,1044.25,1044.25,1043.75,1044.25,235,222,457.00
02/27/2002,11:50,1044.25,1044.50,1044.00,1044.50,350,32,382.00
02/27/2002,11:51,1044.25,1044.50,1044.00,1044.00,45,110,155.00
02/27/2002,11:52,1044.25,1044.25,1043.75,1044.00,155,100,255.00
02/27/2002,11:53,1044.00,1044.25,1043.75,1043.75,67,308,375.00
02/27/2002,11:54,1043.75,1044.00,1043.50,1044.00,108,60,168.00
02/27/2002,11:55,1044.00,1044.00,1043.75,1044.00,146,71,217.00
02/27/2002,11:56,1044.00,1045.50,1044.00,1045.50,918,110,1028.00
02/27/2002,11:57,1045.50,1045.50,1044.75,1044.75,66,284,350.00
02/27/2002,11:58,1044.50,1045.00,1044.50,1045.00,128,20,148.00
02/27/2002,11:59,1044.75,1044.75,1044.25,1044.25,27,255,282.00
02/27/2002,12:00,1044.25,1044.50,1043.25,1043.25,123,533,656.00
02/27/2002,12:01,1043.25,1043.50,1043.00,1043.25,208,188,396.00
02/27/2002,12:02,1043.25,1043.25,1042.75,1043.00,153,204,357.00
02/27/2002,12:03,1043.25,1044.00,1042.75,1043.50,316,174,490.00
02/27/2002,12:04,1043.75,1043.75,1043.25,1043.25,26,28,54.00
02/27/2002,12:05,1043.50,1043.75,1043.00,1043.75,175,126,301.00
02/27/2002,12:06,1043.75,1044.25,1043.75,1044.25,227,115,342.00
02/27/2002,12:07,1044.25,1044.75,1044.25,1044.50,258,203,461.00
02/27/2002,12:08,1044.50,1044.75,1044.25,1044.25,41,48,89.00
02/27/2002,12:09,1044.25,1044.50,1044.00,1044.25,107,224,331.00
02/27/2002,12:10,1044.25,1044.75,1044.25,1044.50,167,68,235.00
02/27/2002,12:11,1044.50,1044.75,1043.50,1043.50,54,383,437.00
02/27/2002,12:12,1043.75,1044.00,1043.25,1043.25,112,184,296.00
02/27/2002,12:13,1043.25,1044.00,1043.25,1043.75,134,100,234.00
02/27/2002,12:14,1043.75,1044.75,1043.75,1044.50,273,8,281.00
02/27/2002,12:15,1044.50,1045.00,1044.50,1044.75,185,159,344.00
02/27/2002,12:16,1044.75,1045.00,1044.25,1044.50,177,403,580.00
02/27/2002,12:17,1044.75,1045.25,1044.25,1044.50,344,363,707.00
02/27/2002,12:18,1044.25,1044.75,1044.25,1044.75,59,178,237.00
02/27/2002,12:19,1044.75,1045.00,1044.50,1044.50,134,202,336.00
02/27/2002,12:20,1044.25,1044.50,1043.50,1044.00,119,543,662.00
02/27/2002,12:21,1044.00,1045.00,1044.00,1044.00,188,291,479.00
02/27/2002,12:22,1044.00,1044.25,1043.75,1043.75,6,297,303.00
02/27/2002,12:23,1043.75,1044.00,1043.50,1043.50,11,211,222.00
02/27/2002,12:24,1043.50,1044.00,1043.25,1043.75,241,339,580.00
02/27/2002,12:25,1043.75,1043.75,1043.00,1043.75,167,302,469.00
02/27/2002,12:26,1043.50,1044.00,1043.50,1044.00,205,194,399.00
02/27/2002,12:27,1044.00,1044.25,1043.50,1043.75,233,118,351.00
02/27/2002,12:28,1043.75,1044.00,1043.50,1043.75,92,20,112.00
02/27/2002,12:29,1043.75,1043.75,1043.50,1043.50,126,165,291.00
02/27/2002,12:30,1043.25,1043.50,1042.75,1042.75,81,317,398.00
02/27/2002,12:31,1042.75,1043.25,1042.25,1042.50,166,314,480.00
02/27/2002,12:32,1042.25,1042.75,1042.00,1042.00,199,528,727.00
02/27/2002,12:33,1042.25,1042.50,1042.00,1042.25,258,117,375.00
02/27/2002,12:34,1042.25,1043.00,1042.25,1042.75,296,73,369.00
02/27/2002,12:35,1042.75,1043.00,1042.50,1042.75,170,29,199.00
02/27/2002,12:36,1042.75,1043.00,1042.50,1042.75,68,59,127.00
02/27/2002,12:37,1042.50,1042.75,1042.25,1042.50,139,100,239.00
02/27/2002,12:38,1042.25,1042.50,1041.25,1041.25,216,1097,1313.00
02/27/2002,12:39,1041.25,1041.50,1040.25,1040.50,543,931,1474.00
02/27/2002,12:40,1040.50,1040.75,1039.50,1040.00,405,775,1180.00
02/27/2002,12:41,1039.75,1040.50,1039.50,1040.25,429,472,901.00
02/27/2002,12:42,1040.25,1040.75,1040.00,1040.00,327,349,676.00
02/27/2002,12:43,1040.25,1040.50,1040.00,1040.25,301,136,437.00
02/27/2002,12:44,1040.00,1040.25,1038.75,1039.00,422,954,1376.00
02/27/2002,12:45,1039.00,1039.25,1038.00,1038.75,751,764,1515.00
02/27/2002,12:46,1039.00,1039.25,1038.00,1039.00,704,844,1548.00
02/27/2002,12:47,1038.75,1039.50,1038.75,1039.25,437,239,676.00
02/27/2002,12:48,1039.50,1039.75,1039.25,1039.75,412,257,669.00
02/27/2002,12:49,1039.75,1039.75,1039.00,1039.00,203,321,524.00
02/27/2002,12:50,1039.25,1040.00,1039.00,1040.00,247,293,540.00
02/27/2002,12:51,1039.75,1039.75,1038.00,1038.25,354,930,1284.00
02/27/2002,12:52,1038.25,1038.75,1037.50,1038.25,776,939,1715.00
02/27/2002,12:53,1038.25,1038.50,1037.25,1037.25,485,1067,1552.00
02/27/2002,12:54,1037.25,1038.00,1036.75,1037.25,672,1017,1689.00
02/27/2002,12:55,1037.25,1037.25,1036.00,1036.25,873,1446,2319.00
02/27/2002,12:56,1036.50,1036.50,1034.75,1034.75,780,1323,2103.00
02/27/2002,12:57,1035.00,1036.00,1034.50,1035.75,1139,724,1863.00
02/27/2002,12:58,1035.75,1036.00,1035.50,1035.75,533,937,1470.00
02/27/2002,12:59,1035.75,1036.25,1035.50,1036.00,291,437,728.00
02/27/2002,13:00,1036.00,1036.50,1036.00,1036.25,595,619,1214.00
02/27/2002,13:01,1036.25,1036.75,1036.25,1036.75,331,173,504.00
02/27/2002,13:02,1036.75,1037.00,1036.25,1036.50,438,374,812.00
02/27/2002,13:03,1036.50,1036.75,1035.75,1036.75,371,810,1181.00
02/27/2002,13:04,1036.75,1036.75,1035.75,1036.75,620,644,1264.00
02/27/2002,13:05,1036.75,1037.75,1036.50,1037.25,670,505,1175.00
02/27/2002,13:06,1037.25,1037.50,1036.75,1037.00,467,407,874.00
02/27/2002,13:07,1037.25,1037.25,1036.25,1036.25,323,539,862.00
02/27/2002,13:08,1036.50,1037.00,1036.25,1036.75,600,337,937.00
02/27/2002,13:09,1037.00,1037.00,1036.00,1036.25,93,715,808.00
02/27/2002,13:10,1036.50,1037.00,1036.25,1036.75,419,357,776.00
02/27/2002,13:11,1036.75,1037.00,1035.75,1035.75,469,758,1227.00
02/27/2002,13:12,1036.00,1037.00,1035.75,1036.75,565,453,1018.00
02/27/2002,13:13,1037.00,1037.00,1035.50,1036.00,165,543,708.00
02/27/2002,13:14,1036.00,1036.75,1035.50,1035.75,562,522,1084.00
02/27/2002,13:15,1035.50,1035.75,1034.25,1034.25,500,1200,1700.00
02/27/2002,13:16,1034.50,1034.75,1033.00,1033.00,1087,1536,2623.00
02/27/2002,13:17,1033.00,1034.00,1033.00,1034.00,965,886,1851.00
02/27/2002,13:18,1034.00,1034.50,1033.75,1034.00,776,569,1345.00
02/27/2002,13:19,1034.00,1034.75,1033.50,1034.50,698,756,1454.00
02/27/2002,13:20,1034.50,1034.75,1034.25,1034.50,230,208,438.00
02/27/2002,13:21,1034.50,1034.50,1033.75,1034.00,263,700,963.00
02/27/2002,13:22,1034.00,1034.75,1033.75,1034.75,682,80,762.00
02/27/2002,13:23,1034.75,1035.00,1033.25,1033.25,413,870,1283.00
02/27/2002,13:24,1033.25,1033.50,1032.50,1033.00,748,1002,1750.00
02/27/2002,13:25,1033.25,1033.50,1031.50,1031.50,468,1010,1478.00
02/27/2002,13:26,1031.75,1033.00,1031.50,1033.00,1266,789,2055.00
02/27/2002,13:27,1033.00,1033.50,1032.75,1033.25,511,509,1020.00
02/27/2002,13:28,1033.25,1033.50,1032.50,1033.00,559,615,1174.00
02/27/2002,13:29,1033.00,1033.75,1032.75,1033.50,669,537,1206.00
02/27/2002,13:30,1033.25,1033.50,1031.75,1032.00,427,1323,1750.00
02/27/2002,13:31,1032.25,1033.50,1032.00,1032.75,1167,697,1864.00
02/27/2002,13:32,1032.75,1032.75,1031.75,1032.25,684,1121,1805.00
02/27/2002,13:33,1032.00,1032.00,1030.50,1031.00,672,1830,2502.00
02/27/2002,13:34,1031.00,1031.25,1029.75,1030.00,1176,1731,2907.00
02/27/2002,13:35,1030.00,1030.25,1028.75,1029.00,759,1146,1905.00
02/27/2002,13:36,1029.00,1029.50,1028.00,1028.25,1356,1499,2855.00
02/27/2002,13:37,1028.25,1028.75,1027.75,1028.75,1154,782,1936.00
02/27/2002,13:38,1028.75,1029.50,1028.50,1029.25,621,507,1128.00
02/27/2002,13:39,1029.25,1029.75,1029.00,1029.75,581,191,772.00
02/27/2002,13:40,1029.75,1030.00,1029.00,1030.00,329,415,744.00
02/27/2002,13:41,1030.00,1030.50,1029.25,1029.25,608,920,1528.00
02/27/2002,13:42,1029.25,1030.00,1029.25,1029.75,381,759,1140.00
02/27/2002,13:43,1029.75,1030.25,1029.25,1029.75,527,291,818.00
02/27/2002,13:44,1029.75,1030.75,1029.75,1030.75,473,421,894.00
02/27/2002,13:45,1030.50,1030.75,1029.50,1029.75,396,774,1170.00
02/27/2002,13:46,1029.75,1030.75,1029.50,1030.50,474,303,777.00
02/27/2002,13:47,1030.50,1030.75,1030.00,1030.50,628,399,1027.00
02/27/2002,13:48,1030.25,1030.50,1029.00,1029.25,373,662,1035.00
02/27/2002,13:49,1029.25,1029.50,1028.00,1028.25,392,707,1099.00
02/27/2002,13:50,1028.00,1029.25,1028.00,1029.25,699,246,945.00
02/27/2002,13:51,1029.50,1029.75,1028.50,1029.00,629,881,1510.00
02/27/2002,13:52,1029.00,1029.00,1028.00,1028.25,339,478,817.00
02/27/2002,13:53,1028.50,1029.00,1027.75,1028.00,429,537,966.00
02/27/2002,13:54,1028.25,1029.75,1028.00,1029.50,936,628,1564.00
02/27/2002,13:55,1029.50,1030.25,1029.00,1030.25,743,643,1386.00
02/27/2002,13:56,1030.25,1030.50,1029.25,1029.25,529,616,1145.00
02/27/2002,13:57,1029.25,1029.50,1026.75,1027.25,578,1537,2115.00
02/27/2002,13:58,1027.25,1027.75,1026.50,1027.50,942,940,1882.00
02/27/2002,13:59,1027.50,1027.75,1026.50,1027.00,841,1212,2053.00
02/27/2002,14:00,1027.00,1027.50,1026.50,1027.25,860,783,1643.00
02/27/2002,14:01,1027.25,1027.50,1025.50,1025.75,594,1374,1968.00
02/27/2002,14:02,1026.00,1026.25,1025.50,1025.75,781,658,1439.00
02/27/2002,14:03,1025.75,1026.00,1024.25,1024.50,378,1090,1468.00
02/27/2002,14:04,1024.25,1025.00,1024.00,1024.75,1352,1135,2487.00
02/27/2002,14:05,1024.75,1025.00,1024.00,1024.75,837,874,1711.00
02/27/2002,14:06,1024.75,1025.25,1024.25,1025.00,495,639,1134.00
02/27/2002,14:07,1025.00,1025.00,1024.50,1025.00,381,441,822.00
02/27/2002,14:08,1025.00,1025.50,1024.75,1025.25,452,444,896.00
02/27/2002,14:09,1025.25,1026.00,1025.00,1026.00,535,431,966.00
02/27/2002,14:10,1026.00,1027.00,1026.00,1026.75,820,229,1049.00
02/27/2002,14:11,1026.75,1027.50,1026.75,1026.75,547,403,950.00
02/27/2002,14:12,1026.75,1027.50,1026.75,1027.50,343,165,508.00
02/27/2002,14:13,1027.50,1027.50,1026.25,1026.50,316,711,1027.00
02/27/2002,14:14,1026.50,1027.00,1026.00,1026.00,326,561,887.00
02/27/2002,14:15,1026.25,1026.25,1025.00,1025.25,510,930,1440.00
02/27/2002,14:16,1025.25,1026.25,1024.75,1026.25,624,367,991.00
02/27/2002,14:17,1026.00,1027.50,1026.00,1027.00,966,399,1365.00
02/27/2002,14:18,1027.00,1027.25,1026.50,1026.50,367,490,857.00
02/27/2002,14:19,1026.75,1026.75,1025.75,1026.50,408,371,779.00
02/27/2002,14:20,1026.50,1027.00,1026.00,1027.00,468,290,758.00
02/27/2002,14:21,1027.00,1027.00,1026.50,1027.00,264,270,534.00
02/27/2002,14:22,1027.00,1028.25,1027.00,1027.50,765,469,1234.00
02/27/2002,14:23,1027.75,1028.50,1027.50,1028.00,638,283,921.00
02/27/2002,14:24,1028.00,1028.75,1027.50,1028.00,481,690,1171.00
02/27/2002,14:25,1028.00,1028.75,1027.75,1028.75,314,239,553.00
02/27/2002,14:26,1028.50,1029.25,1028.50,1028.75,551,445,996.00
02/27/2002,14:27,1029.00,1029.25,1028.75,1029.00,224,436,660.00
02/27/2002,14:28,1029.00,1029.50,1029.00,1029.00,635,573,1208.00
02/27/2002,14:29,1029.00,1029.25,1028.50,1029.25,378,379,757.00
02/27/2002,14:30,1029.25,1029.75,1028.75,1029.50,450,321,771.00
02/27/2002,14:31,1029.50,1029.75,1029.00,1029.50,267,302,569.00
02/27/2002,14:32,1029.75,1030.25,1029.00,1030.00,666,677,1343.00
02/27/2002,14:33,1030.00,1030.25,1029.00,1029.50,275,512,787.00
02/27/2002,14:34,1029.25,1029.75,1028.50,1028.50,401,705,1106.00
02/27/2002,14:35,1028.50,1028.75,1028.00,1028.50,388,605,993.00
02/27/2002,14:36,1028.75,1029.00,1028.00,1028.50,569,665,1234.00
02/27/2002,14:37,1028.50,1029.75,1028.50,1029.75,710,194,904.00
02/27/2002,14:38,1030.00,1030.50,1029.75,1030.00,474,541,1015.00
02/27/2002,14:39,1030.00,1030.50,1029.75,1030.25,407,503,910.00
02/27/2002,14:40,1030.50,1030.50,1029.75,1029.75,186,461,647.00
02/27/2002,14:41,1029.75,1030.25,1029.50,1030.00,241,337,578.00
02/27/2002,14:42,1030.00,1031.25,1029.50,1031.00,958,300,1258.00
02/27/2002,14:43,1031.25,1032.00,1030.75,1031.25,850,628,1478.00
02/27/2002,14:44,1031.25,1032.00,1031.25,1031.50,522,415,937.00
02/27/2002,14:45,1031.50,1032.25,1031.25,1032.25,716,406,1122.00
02/27/2002,14:46,1032.25,1032.25,1031.25,1031.50,446,644,1090.00
02/27/2002,14:47,1031.50,1031.75,1030.75,1031.00,452,611,1063.00
02/27/2002,14:48,1031.00,1031.50,1030.75,1031.25,349,266,615.00
02/27/2002,14:49,1031.25,1032.25,1031.25,1032.25,958,91,1049.00
02/27/2002,14:50,1032.00,1032.75,1031.50,1031.75,317,794,1111.00
02/27/2002,14:51,1031.75,1032.00,1031.00,1031.25,560,434,994.00
02/27/2002,14:52,1031.00,1031.25,1030.50,1031.00,284,674,958.00
02/27/2002,14:53,1031.00,1031.75,1031.00,1031.50,299,182,481.00
02/27/2002,14:54,1031.25,1032.00,1031.00,1031.50,309,222,531.00
02/27/2002,14:55,1031.50,1032.50,1031.25,1032.50,908,306,1214.00
02/27/2002,14:56,1032.50,1033.25,1032.25,1033.00,1103,637,1740.00
02/27/2002,14:57,1033.25,1033.75,1033.00,1033.00,741,674,1415.00
02/27/2002,14:58,1033.00,1033.50,1032.50,1032.50,239,546,785.00
02/27/2002,14:59,1032.75,1033.00,1032.25,1032.25,765,915,1680.00
02/27/2002,15:00,1032.00,1033.75,1032.00,1033.75,751,312,1063.00
02/27/2002,15:01,1033.50,1034.00,1033.00,1033.50,1056,590,1646.00
02/27/2002,15:02,1033.50,1033.75,1033.00,1033.25,401,608,1009.00
02/27/2002,15:03,1033.25,1034.00,1033.00,1033.50,368,327,695.00
02/27/2002,15:04,1033.50,1034.00,1033.50,1033.50,279,212,491.00
02/27/2002,15:05,1033.50,1034.25,1033.50,1034.25,521,359,880.00
02/27/2002,15:06,1034.25,1034.25,1033.75,1033.75,193,167,360.00
02/27/2002,15:07,1033.75,1034.25,1033.75,1034.00,71,90,161.00
02/27/2002,15:08,1034.00,1034.25,1033.50,1034.00,345,574,919.00
02/27/2002,15:09,1034.00,1034.25,1033.75,1034.00,189,176,365.00
02/27/2002,15:10,1034.00,1034.00,1033.25,1033.50,217,295,512.00
02/27/2002,15:11,1033.50,1033.50,1033.25,1033.25,338,248,586.00
02/27/2002,15:12,1033.50,1034.25,1033.50,1034.25,324,160,484.00
02/27/2002,15:13,1034.25,1034.25,1033.75,1034.00,16,129,145.00
02/27/2002,15:14,1034.00,1034.25,1033.25,1033.25,99,378,477.00
02/27/2002,15:15,1033.25,1034.25,1033.00,1034.00,524,405,929.00
02/27/2002,15:46,1034.25,1034.50,1034.00,1034.25,67,6,73.00
02/27/2002,15:47,1034.25,1034.25,1034.25,1034.25,55,0,55.00
02/27/2002,15:48,1034.25,1034.25,1034.00,1034.25,17,2,19.00
02/27/2002,15:49,1034.25,1034.75,1034.25,1034.75,37,3,40.00
02/27/2002,15:50,1034.75,1034.75,1034.50,1034.50,5,1,6.00
02/27/2002,15:51,1034.50,1034.50,1034.25,1034.25,0,95,95.00
02/27/2002,15:52,1034.00,1034.25,1034.00,1034.25,1,1,2.00
02/27/2002,15:53,1034.50,1034.50,1034.25,1034.25,1,1,2.00
02/27/2002,15:54,1034.25,1034.25,1034.00,1034.00,0,22,22.00
02/27/2002,15:55,1034.25,1034.25,1034.25,1034.25,19,0,19.00
02/27/2002,15:56,1034.25,1034.25,1034.25,1034.25,4,0,4.00
02/27/2002,15:57,1034.25,1034.25,1034.25,1034.25,23,0,23.00
02/27/2002,15:58,1034.25,1034.50,1034.25,1034.50,2,0,2.00
02/27/2002,16:00,1034.25,1034.50,1034.00,1034.50,37,7,44.00
02/27/2002,17:01,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,17:03,1034.25,1034.25,1034.25,1034.25,2,0,2.00
02/27/2002,17:06,1034.25,1034.25,1034.25,1034.25,6,0,6.00
02/27/2002,17:08,1034.50,1034.50,1034.50,1034.50,4,0,4.00
02/27/2002,17:09,1034.50,1034.50,1034.50,1034.50,5,0,5.00
02/27/2002,17:13,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,17:14,1034.25,1034.25,1034.25,1034.25,0,2,2.00
02/27/2002,17:19,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,17:20,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/27/2002,17:21,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/27/2002,17:23,1034.25,1034.25,1034.25,1034.25,0,6,6.00
02/27/2002,17:34,1034.00,1034.00,1034.00,1034.00,0,1,1.00
02/27/2002,17:36,1034.25,1034.25,1034.25,1034.25,2,0,2.00
02/27/2002,17:39,1034.00,1034.00,1034.00,1034.00,0,2,2.00
02/27/2002,17:41,1034.00,1034.00,1034.00,1034.00,0,5,5.00
02/27/2002,17:43,1034.00,1034.00,1034.00,1034.00,0,1,1.00
02/27/2002,17:51,1034.00,1034.00,1034.00,1034.00,0,1,1.00
02/27/2002,17:53,1034.00,1034.00,1034.00,1034.00,0,1,1.00
02/27/2002,17:54,1034.00,1034.00,1034.00,1034.00,0,1,1.00
02/27/2002,18:03,1034.00,1034.25,1034.00,1034.25,2,1,3.00
02/27/2002,18:07,1034.00,1034.00,1034.00,1034.00,0,2,2.00
02/27/2002,18:08,1034.00,1034.00,1034.00,1034.00,0,3,3.00
02/27/2002,18:11,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/27/2002,18:14,1034.00,1034.00,1034.00,1034.00,2,0,2.00
02/27/2002,18:18,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/27/2002,18:20,1033.75,1033.75,1033.75,1033.75,0,2,2.00
02/27/2002,18:25,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/27/2002,18:26,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/27/2002,18:30,1034.00,1034.00,1034.00,1034.00,4,0,4.00
02/27/2002,18:31,1034.00,1034.00,1034.00,1034.00,2,0,2.00
02/27/2002,18:32,1034.00,1034.00,1034.00,1034.00,2,0,2.00
02/27/2002,18:33,1034.00,1034.00,1034.00,1034.00,4,0,4.00
02/27/2002,18:35,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,18:36,1034.00,1034.00,1034.00,1034.00,0,1,1.00
02/27/2002,18:41,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,18:58,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,19:01,1034.00,1034.00,1034.00,1034.00,0,2,2.00
02/27/2002,19:04,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,19:16,1034.25,1034.25,1034.00,1034.00,5,2,7.00
02/27/2002,19:17,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,19:20,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,19:26,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/27/2002,19:32,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/27/2002,19:34,1034.25,1034.25,1034.25,1034.25,0,2,2.00
02/27/2002,19:35,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,19:39,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,19:52,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,19:55,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,19:59,1034.50,1034.50,1034.50,1034.50,2,0,2.00
02/27/2002,20:00,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,20:04,1034.25,1034.25,1034.25,1034.25,0,3,3.00
02/27/2002,20:05,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/27/2002,20:10,1034.25,1034.25,1034.25,1034.25,0,2,2.00
02/27/2002,20:17,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/27/2002,20:18,1034.50,1034.50,1034.50,1034.50,5,0,5.00
02/27/2002,20:22,1034.25,1034.25,1034.25,1034.25,0,5,5.00
02/27/2002,20:25,1034.25,1034.25,1034.25,1034.25,0,5,5.00
02/27/2002,20:26,1034.25,1034.25,1034.25,1034.25,0,5,5.00
02/27/2002,20:27,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,20:29,1034.25,1034.25,1034.25,1034.25,0,3,3.00
02/27/2002,20:37,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,20:39,1034.00,1034.00,1034.00,1034.00,0,1,1.00
02/27/2002,20:40,1034.00,1034.25,1034.00,1034.25,1,6,7.00
02/27/2002,20:41,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,20:42,1034.50,1034.50,1034.50,1034.50,2,0,2.00
02/27/2002,20:43,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,20:47,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,20:51,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,20:53,1034.25,1034.25,1034.25,1034.25,0,3,3.00
02/27/2002,20:54,1034.25,1034.25,1034.25,1034.25,0,2,2.00
02/27/2002,20:58,1034.25,1034.25,1034.25,1034.25,0,10,10.00
02/27/2002,20:59,1034.25,1034.25,1034.25,1034.25,0,3,3.00
02/27/2002,21:02,1034.00,1034.00,1034.00,1034.00,0,5,5.00
02/27/2002,21:03,1034.00,1034.00,1034.00,1034.00,0,4,4.00
02/27/2002,21:05,1034.25,1034.25,1034.00,1034.25,2,2,4.00
02/27/2002,21:06,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,21:08,1034.00,1034.00,1034.00,1034.00,0,2,2.00
02/27/2002,21:09,1034.25,1034.25,1034.25,1034.25,2,0,2.00
02/27/2002,21:10,1034.00,1034.00,1034.00,1034.00,0,3,3.00
02/27/2002,21:21,1034.00,1034.25,1034.00,1034.25,6,2,8.00
02/27/2002,21:24,1034.25,1034.50,1034.00,1034.00,4,2,6.00
02/27/2002,21:31,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,21:35,1034.00,1034.00,1034.00,1034.00,0,1,1.00
02/27/2002,21:38,1034.25,1034.25,1034.25,1034.25,3,0,3.00
02/27/2002,21:40,1034.25,1034.25,1034.25,1034.25,3,0,3.00
02/27/2002,21:52,1034.25,1034.25,1034.25,1034.25,6,0,6.00
02/27/2002,21:53,1034.25,1034.25,1034.25,1034.25,4,0,4.00
02/27/2002,21:55,1034.50,1034.50,1034.50,1034.50,6,0,6.00
02/27/2002,21:59,1034.50,1034.50,1034.50,1034.50,3,0,3.00
02/27/2002,22:00,1034.75,1034.75,1034.75,1034.75,2,0,2.00
02/27/2002,23:03,1034.50,1034.50,1034.50,1034.50,0,1,1.00
02/27/2002,23:04,1034.25,1034.25,1034.25,1034.25,0,1,1.00
02/27/2002,23:06,1034.25,1034.25,1034.00,1034.00,0,5,5.00
02/27/2002,23:08,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,23:16,1034.00,1034.00,1034.00,1034.00,0,3,3.00
02/27/2002,23:30,1034.00,1034.00,1034.00,1034.00,0,5,5.00
02/27/2002,23:31,1034.00,1034.00,1034.00,1034.00,0,5,5.00
02/27/2002,23:35,1034.25,1034.25,1034.25,1034.25,2,0,2.00
02/27/2002,23:38,1034.00,1034.00,1034.00,1034.00,0,1,1.00
02/27/2002,23:39,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/27/2002,23:47,1034.25,1034.25,1034.25,1034.25,2,0,2.00
02/27/2002,23:54,1034.00,1034.00,1034.00,1034.00,0,1,1.00
02/28/2002,00:09,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/28/2002,00:12,1034.50,1034.50,1034.50,1034.50,3,0,3.00
02/28/2002,00:25,1034.00,1034.00,1034.00,1034.00,0,5,5.00
02/28/2002,00:26,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/28/2002,00:27,1034.00,1034.00,1034.00,1034.00,0,5,5.00
02/28/2002,00:28,1034.00,1034.00,1034.00,1034.00,0,2,2.00
02/28/2002,00:29,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/28/2002,00:36,1034.00,1034.00,1033.75,1033.75,2,2,4.00
02/28/2002,00:38,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/28/2002,00:41,1033.75,1033.75,1033.75,1033.75,0,4,4.00
02/28/2002,00:53,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/28/2002,00:57,1034.00,1034.00,1033.75,1033.75,3,1,4.00
02/28/2002,01:03,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/28/2002,01:05,1034.00,1034.25,1034.00,1034.25,3,0,3.00
02/28/2002,01:17,1033.75,1033.75,1033.75,1033.75,0,5,5.00
02/28/2002,01:20,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/28/2002,01:21,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/28/2002,01:28,1033.75,1033.75,1033.75,1033.75,0,2,2.00
02/28/2002,01:31,1033.75,1033.75,1033.75,1033.75,0,4,4.00
02/28/2002,01:34,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/28/2002,01:42,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/28/2002,01:44,1034.00,1034.00,1033.75,1033.75,1,1,2.00
02/28/2002,01:48,1034.00,1034.00,1034.00,1034.00,5,0,5.00
02/28/2002,01:49,1034.00,1034.25,1034.00,1034.25,5,0,5.00
02/28/2002,01:50,1034.25,1034.25,1034.25,1034.25,3,0,3.00
02/28/2002,01:56,1034.25,1034.25,1034.25,1034.25,5,0,5.00
02/28/2002,02:02,1033.75,1033.75,1033.75,1033.75,0,5,5.00
02/28/2002,02:06,1034.00,1034.00,1034.00,1034.00,5,0,5.00
02/28/2002,02:07,1034.00,1034.00,1034.00,1034.00,3,0,3.00
02/28/2002,02:10,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/28/2002,02:12,1034.25,1034.25,1034.25,1034.25,5,0,5.00
02/28/2002,02:15,1034.50,1034.50,1034.50,1034.50,7,0,7.00
02/28/2002,02:16,1034.75,1034.75,1034.50,1034.50,3,5,8.00
02/28/2002,02:17,1034.50,1034.50,1034.50,1034.50,0,5,5.00
02/28/2002,02:19,1034.50,1034.50,1034.50,1034.50,0,16,16.00
02/28/2002,02:22,1034.25,1034.50,1034.25,1034.50,2,2,4.00
02/28/2002,02:23,1034.25,1034.25,1034.25,1034.25,0,4,4.00
02/28/2002,02:24,1034.25,1034.25,1034.25,1034.25,0,3,3.00
02/28/2002,02:25,1034.25,1034.25,1034.25,1034.25,0,2,2.00
02/28/2002,02:26,1034.25,1034.25,1034.25,1034.25,0,2,2.00
02/28/2002,02:27,1034.00,1034.00,1033.75,1034.00,3,4,7.00
02/28/2002,02:29,1034.00,1034.25,1034.00,1034.25,7,0,7.00
02/28/2002,02:32,1034.25,1034.25,1033.75,1033.75,1,2,3.00
02/28/2002,02:33,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/28/2002,02:35,1034.50,1034.50,1034.50,1034.50,5,0,5.00
02/28/2002,02:37,1034.75,1034.75,1034.25,1034.25,2,3,5.00
02/28/2002,02:38,1034.25,1034.50,1034.00,1034.00,1,6,7.00
02/28/2002,02:40,1034.00,1034.00,1033.75,1033.75,0,4,4.00
02/28/2002,02:41,1034.00,1034.00,1033.75,1033.75,3,5,8.00
02/28/2002,02:48,1034.00,1034.00,1034.00,1034.00,5,0,5.00
02/28/2002,02:49,1033.75,1034.25,1033.75,1034.25,2,1,3.00
02/28/2002,02:50,1034.00,1034.00,1034.00,1034.00,0,3,3.00
02/28/2002,02:52,1034.00,1034.00,1034.00,1034.00,0,4,4.00
02/28/2002,02:54,1034.25,1034.25,1034.25,1034.25,10,0,10.00
02/28/2002,02:57,1034.25,1034.25,1034.25,1034.25,12,0,12.00
02/28/2002,02:59,1034.00,1034.00,1034.00,1034.00,0,4,4.00
02/28/2002,03:01,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/28/2002,03:02,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/28/2002,03:03,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/28/2002,03:05,1034.00,1034.00,1034.00,1034.00,6,0,6.00
02/28/2002,03:07,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/28/2002,03:10,1034.00,1034.00,1034.00,1034.00,7,0,7.00
02/28/2002,03:20,1033.75,1033.75,1033.75,1033.75,0,1,1.00
02/28/2002,03:23,1033.50,1033.50,1033.50,1033.50,0,30,30.00
02/28/2002,03:24,1033.25,1033.25,1033.25,1033.25,0,10,10.00
02/28/2002,03:25,1033.25,1033.25,1033.25,1033.25,0,11,11.00
02/28/2002,03:26,1033.25,1033.25,1033.00,1033.25,11,23,34.00
02/28/2002,03:29,1033.25,1033.25,1033.25,1033.25,1,0,1.00
02/28/2002,03:31,1033.25,1033.25,1033.25,1033.25,5,0,5.00
02/28/2002,03:32,1033.25,1033.25,1033.25,1033.25,1,0,1.00
02/28/2002,03:33,1033.25,1033.25,1033.25,1033.25,1,0,1.00
02/28/2002,03:34,1033.00,1033.00,1033.00,1033.00,0,52,52.00
02/28/2002,03:35,1033.00,1033.00,1033.00,1033.00,0,5,5.00
02/28/2002,03:37,1033.00,1033.00,1033.00,1033.00,0,6,6.00
02/28/2002,03:46,1033.25,1033.25,1033.25,1033.25,1,0,1.00
02/28/2002,03:47,1033.50,1033.50,1033.50,1033.50,2,0,2.00
02/28/2002,03:49,1033.25,1033.25,1033.25,1033.25,0,1,1.00
02/28/2002,03:50,1033.00,1033.00,1033.00,1033.00,0,5,5.00
02/28/2002,03:51,1033.25,1033.25,1033.00,1033.00,3,2,5.00
02/28/2002,03:52,1033.00,1033.00,1033.00,1033.00,0,2,2.00
02/28/2002,03:54,1032.75,1033.25,1032.75,1033.25,1,3,4.00
02/28/2002,03:56,1033.25,1033.25,1033.25,1033.25,5,0,5.00
02/28/2002,03:57,1033.50,1033.50,1033.25,1033.25,10,2,12.00
02/28/2002,03:59,1033.50,1033.50,1033.50,1033.50,5,0,5.00
02/28/2002,04:00,1033.75,1033.75,1033.75,1033.75,2,0,2.00
02/28/2002,04:01,1033.50,1033.75,1033.50,1033.50,2,7,9.00
02/28/2002,04:02,1033.50,1033.50,1033.50,1033.50,0,2,2.00
02/28/2002,04:03,1033.50,1033.50,1033.50,1033.50,0,5,5.00
02/28/2002,04:04,1033.25,1033.25,1033.25,1033.25,0,1,1.00
02/28/2002,04:05,1033.50,1033.50,1033.25,1033.25,1,1,2.00
02/28/2002,04:06,1033.75,1033.75,1033.75,1033.75,2,0,2.00
02/28/2002,04:07,1033.50,1033.75,1033.50,1033.75,2,1,3.00
02/28/2002,04:08,1033.75,1033.75,1033.75,1033.75,1,0,1.00
02/28/2002,04:14,1033.75,1033.75,1033.50,1033.50,3,8,11.00
02/28/2002,04:15,1033.25,1033.25,1033.25,1033.25,0,2,2.00
02/28/2002,04:16,1033.00,1033.25,1033.00,1033.25,1,3,4.00
02/28/2002,04:17,1033.25,1033.25,1032.75,1032.75,1,26,27.00
02/28/2002,04:18,1032.50,1032.50,1032.50,1032.50,0,14,14.00
02/28/2002,04:19,1032.25,1032.50,1032.25,1032.50,1,14,15.00
02/28/2002,04:22,1032.75,1032.75,1032.75,1032.75,2,0,2.00
02/28/2002,04:23,1032.75,1032.75,1032.75,1032.75,2,0,2.00
02/28/2002,04:24,1032.75,1032.75,1032.75,1032.75,2,0,2.00
02/28/2002,04:26,1032.75,1032.75,1032.75,1032.75,3,0,3.00
02/28/2002,04:30,1032.50,1032.50,1032.50,1032.50,0,2,2.00
02/28/2002,04:32,1032.25,1032.25,1032.25,1032.25,0,8,8.00
02/28/2002,04:33,1032.00,1032.00,1032.00,1032.00,0,22,22.00
02/28/2002,04:34,1031.75,1031.75,1031.75,1031.75,0,4,4.00
02/28/2002,04:35,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/28/2002,04:36,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/28/2002,04:39,1032.25,1032.50,1032.25,1032.50,3,0,3.00
02/28/2002,04:41,1032.25,1032.50,1032.25,1032.50,1,2,3.00
02/28/2002,04:42,1032.25,1032.50,1032.25,1032.50,1,1,2.00
02/28/2002,04:43,1032.75,1032.75,1032.75,1032.75,3,0,3.00
02/28/2002,04:45,1032.75,1032.75,1032.75,1032.75,16,0,16.00
02/28/2002,04:47,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/28/2002,04:48,1032.75,1032.75,1032.75,1032.75,8,0,8.00
02/28/2002,04:50,1032.75,1032.75,1032.50,1032.50,3,1,4.00
02/28/2002,04:52,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/28/2002,04:53,1033.00,1033.00,1033.00,1033.00,5,0,5.00
02/28/2002,04:56,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/28/2002,04:57,1032.50,1032.50,1032.50,1032.50,0,3,3.00
02/28/2002,05:00,1032.25,1032.25,1032.25,1032.25,0,5,5.00
02/28/2002,05:02,1032.00,1032.00,1032.00,1032.00,0,3,3.00
02/28/2002,05:03,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/28/2002,05:04,1032.00,1032.00,1032.00,1032.00,0,4,4.00
02/28/2002,05:05,1032.00,1032.00,1031.75,1032.00,1,4,5.00
02/28/2002,05:07,1031.75,1031.75,1031.75,1031.75,0,8,8.00
02/28/2002,05:08,1032.25,1032.25,1032.25,1032.25,5,0,5.00
02/28/2002,05:09,1032.25,1032.25,1032.00,1032.00,6,1,7.00
02/28/2002,05:10,1032.00,1032.00,1032.00,1032.00,0,35,35.00
02/28/2002,05:11,1032.00,1032.00,1032.00,1032.00,0,1,1.00
02/28/2002,05:12,1032.00,1032.00,1031.75,1031.75,0,4,4.00
02/28/2002,05:13,1032.00,1032.00,1031.75,1031.75,1,21,22.00
02/28/2002,05:14,1031.75,1031.75,1031.75,1031.75,0,35,35.00
02/28/2002,05:15,1031.50,1031.75,1031.50,1031.75,19,1,20.00
02/28/2002,05:16,1031.75,1031.75,1031.50,1031.75,3,2,5.00
02/28/2002,05:18,1032.00,1032.00,1032.00,1032.00,9,0,9.00
02/28/2002,05:19,1032.00,1032.00,1032.00,1032.00,3,0,3.00
02/28/2002,05:20,1032.00,1032.25,1032.00,1032.25,6,0,6.00
02/28/2002,05:21,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/28/2002,05:23,1032.25,1032.50,1032.25,1032.25,10,10,20.00
02/28/2002,05:24,1032.50,1032.50,1032.50,1032.50,2,0,2.00
02/28/2002,05:25,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/28/2002,05:26,1032.25,1032.25,1032.25,1032.25,0,1,1.00
02/28/2002,05:27,1032.00,1032.00,1032.00,1032.00,0,8,8.00
02/28/2002,05:29,1032.00,1032.00,1032.00,1032.00,0,4,4.00
02/28/2002,05:30,1032.00,1032.00,1031.75,1031.75,0,4,4.00
02/28/2002,05:32,1032.00,1032.00,1032.00,1032.00,2,0,2.00
02/28/2002,05:33,1031.75,1031.75,1031.75,1031.75,0,1,1.00
02/28/2002,05:34,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/28/2002,05:35,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/28/2002,05:36,1032.25,1032.25,1032.25,1032.25,2,0,2.00
02/28/2002,05:37,1032.25,1032.25,1032.25,1032.25,5,0,5.00
02/28/2002,05:38,1032.25,1032.25,1032.25,1032.25,10,0,10.00
02/28/2002,05:39,1032.25,1032.25,1032.25,1032.25,17,0,17.00
02/28/2002,05:43,1032.25,1032.25,1032.25,1032.25,5,0,5.00
02/28/2002,05:44,1032.25,1032.25,1032.25,1032.25,6,0,6.00
02/28/2002,05:46,1032.50,1032.50,1032.50,1032.50,5,0,5.00
02/28/2002,05:47,1032.50,1032.50,1032.50,1032.50,9,0,9.00
02/28/2002,05:49,1032.75,1032.75,1032.75,1032.75,5,0,5.00
02/28/2002,05:50,1032.75,1033.00,1032.75,1033.00,14,0,14.00
02/28/2002,05:51,1032.75,1032.75,1032.75,1032.75,0,5,5.00
02/28/2002,05:52,1032.75,1032.75,1032.75,1032.75,0,1,1.00
02/28/2002,05:53,1032.75,1032.75,1032.75,1032.75,0,5,5.00
02/28/2002,05:55,1033.00,1033.00,1033.00,1033.00,2,0,2.00
02/28/2002,05:56,1032.75,1033.00,1032.75,1033.00,1,1,2.00
02/28/2002,05:57,1033.00,1033.00,1033.00,1033.00,5,0,5.00
02/28/2002,05:58,1033.00,1033.00,1033.00,1033.00,10,0,10.00
02/28/2002,05:59,1032.75,1032.75,1032.75,1032.75,0,7,7.00
02/28/2002,06:01,1032.75,1033.00,1032.75,1033.00,4,4,8.00
02/28/2002,06:02,1033.00,1033.75,1033.00,1033.75,19,0,19.00
02/28/2002,06:03,1033.50,1034.00,1033.50,1034.00,42,2,44.00
02/28/2002,06:04,1034.25,1034.25,1033.75,1033.75,1,10,11.00
02/28/2002,06:05,1033.50,1033.50,1033.50,1033.50,0,17,17.00
02/28/2002,06:06,1033.75,1033.75,1033.50,1033.50,8,17,25.00
02/28/2002,06:07,1033.50,1033.50,1033.25,1033.25,0,8,8.00
02/28/2002,06:08,1033.25,1033.25,1033.25,1033.25,0,25,25.00
02/28/2002,06:09,1033.25,1033.25,1033.25,1033.25,0,4,4.00
02/28/2002,06:10,1033.50,1033.50,1033.50,1033.50,5,0,5.00
02/28/2002,06:11,1033.50,1033.75,1033.50,1033.75,7,0,7.00
02/28/2002,06:12,1033.50,1033.50,1033.25,1033.25,0,19,19.00
02/28/2002,06:13,1033.25,1033.25,1033.25,1033.25,0,11,11.00
02/28/2002,06:14,1033.25,1033.25,1033.25,1033.25,0,9,9.00
02/28/2002,06:15,1033.25,1033.50,1033.25,1033.25,2,10,12.00
02/28/2002,06:16,1033.00,1033.00,1032.75,1032.75,0,8,8.00
02/28/2002,06:17,1032.75,1032.75,1032.75,1032.75,0,12,12.00
02/28/2002,06:18,1032.75,1032.75,1032.75,1032.75,0,9,9.00
02/28/2002,06:19,1032.75,1032.75,1032.75,1032.75,0,3,3.00
02/28/2002,06:20,1033.00,1033.00,1033.00,1033.00,11,0,11.00
02/28/2002,06:21,1033.00,1033.00,1033.00,1033.00,1,0,1.00
02/28/2002,06:23,1033.00,1033.00,1033.00,1033.00,4,0,4.00
02/28/2002,06:24,1032.75,1032.75,1032.75,1032.75,0,10,10.00
02/28/2002,06:25,1032.75,1032.75,1032.50,1032.50,0,30,30.00
02/28/2002,06:26,1032.50,1032.50,1032.00,1032.00,0,34,34.00
02/28/2002,06:27,1032.00,1032.50,1032.00,1032.25,15,6,21.00
02/28/2002,06:28,1032.50,1032.50,1032.50,1032.50,16,0,16.00
02/28/2002,06:29,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/28/2002,06:30,1032.50,1032.50,1032.50,1032.50,2,0,2.00
02/28/2002,06:31,1032.50,1032.75,1032.50,1032.75,28,0,28.00
02/28/2002,06:32,1033.00,1033.00,1032.50,1032.50,12,15,27.00
02/28/2002,06:33,1032.50,1032.50,1032.50,1032.50,0,10,10.00
02/28/2002,06:34,1032.75,1033.00,1032.75,1033.00,20,3,23.00
02/28/2002,06:35,1033.00,1033.00,1032.75,1033.00,10,5,15.00
02/28/2002,06:37,1033.00,1033.00,1033.00,1033.00,3,0,3.00
02/28/2002,06:38,1033.25,1033.50,1033.25,1033.25,22,3,25.00
02/28/2002,06:39,1033.50,1033.50,1033.50,1033.50,9,0,9.00
02/28/2002,06:40,1033.50,1033.50,1033.25,1033.25,1,8,9.00
02/28/2002,06:41,1033.25,1033.25,1033.25,1033.25,0,6,6.00
02/28/2002,06:42,1033.25,1033.25,1033.00,1033.00,0,3,3.00
02/28/2002,06:43,1033.25,1033.25,1033.00,1033.00,7,14,21.00
02/28/2002,06:44,1032.75,1032.75,1032.75,1032.75,0,2,2.00
02/28/2002,06:45,1033.00,1033.00,1033.00,1033.00,1,0,1.00
02/28/2002,06:46,1032.75,1032.75,1032.75,1032.75,0,4,4.00
02/28/2002,06:47,1032.75,1033.00,1032.75,1032.75,1,3,4.00
02/28/2002,06:48,1033.00,1033.00,1032.75,1032.75,1,1,2.00
02/28/2002,06:49,1033.00,1033.00,1033.00,1033.00,13,0,13.00
02/28/2002,06:50,1033.00,1033.25,1033.00,1033.25,19,0,19.00
02/28/2002,06:51,1033.25,1033.50,1033.25,1033.50,31,5,36.00
02/28/2002,06:52,1033.50,1033.50,1033.50,1033.50,6,0,6.00
02/28/2002,06:53,1033.25,1033.25,1033.25,1033.25,0,52,52.00
02/28/2002,06:54,1033.25,1033.25,1033.25,1033.25,0,1,1.00
02/28/2002,06:55,1033.25,1033.25,1033.25,1033.25,0,14,14.00
02/28/2002,06:56,1033.25,1033.25,1033.25,1033.25,0,23,23.00
02/28/2002,06:57,1033.25,1033.25,1033.25,1033.25,0,2,2.00
02/28/2002,06:58,1033.00,1033.00,1033.00,1033.00,0,11,11.00
02/28/2002,06:59,1032.75,1032.75,1032.75,1032.75,0,1,1.00
02/28/2002,07:00,1032.75,1032.75,1032.75,1032.75,0,5,5.00
02/28/2002,07:01,1033.00,1033.00,1033.00,1033.00,3,0,3.00
02/28/2002,07:02,1032.75,1033.00,1032.75,1033.00,1,2,3.00
02/28/2002,07:03,1032.75,1032.75,1032.75,1032.75,0,6,6.00
02/28/2002,07:04,1032.50,1032.50,1032.50,1032.50,0,15,15.00
02/28/2002,07:05,1032.50,1032.75,1032.00,1032.00,6,60,66.00
02/28/2002,07:06,1032.00,1032.25,1032.00,1032.25,12,7,19.00
02/28/2002,07:07,1032.00,1032.25,1032.00,1032.25,12,1,13.00
02/28/2002,07:08,1032.50,1032.50,1032.25,1032.50,21,3,24.00
02/28/2002,07:09,1032.25,1032.50,1032.25,1032.50,6,2,8.00
02/28/2002,07:10,1032.25,1032.75,1032.25,1032.75,2,1,3.00
02/28/2002,07:11,1032.50,1032.50,1032.50,1032.50,0,6,6.00
02/28/2002,07:12,1032.50,1032.50,1032.50,1032.50,0,2,2.00
02/28/2002,07:13,1032.50,1032.50,1032.50,1032.50,0,2,2.00
02/28/2002,07:14,1032.75,1032.75,1032.75,1032.75,13,0,13.00
02/28/2002,07:15,1032.75,1033.00,1032.75,1032.75,2,3,5.00
02/28/2002,07:16,1032.75,1033.00,1032.75,1033.00,2,1,3.00
02/28/2002,07:17,1032.75,1033.00,1032.75,1033.00,37,14,51.00
02/28/2002,07:18,1033.25,1033.25,1033.25,1033.25,31,0,31.00
02/28/2002,07:19,1033.25,1033.75,1033.25,1033.50,25,2,27.00
02/28/2002,07:20,1033.50,1034.00,1033.50,1033.75,14,14,28.00
02/28/2002,07:21,1033.75,1033.75,1033.25,1033.50,31,10,41.00
02/28/2002,07:22,1033.25,1033.75,1033.25,1033.75,7,1,8.00
02/28/2002,07:23,1033.75,1034.00,1033.75,1034.00,12,0,12.00
02/28/2002,07:24,1033.75,1033.75,1033.50,1033.50,0,13,13.00
02/28/2002,07:25,1033.50,1034.25,1033.50,1034.00,11,17,28.00
02/28/2002,07:26,1034.00,1034.25,1034.00,1034.25,3,10,13.00
02/28/2002,07:27,1034.25,1034.50,1034.25,1034.50,7,0,7.00
02/28/2002,07:28,1034.75,1035.00,1034.50,1034.50,25,43,68.00
02/28/2002,07:29,1034.50,1034.50,1034.25,1034.25,0,10,10.00
02/28/2002,07:30,1034.50,1034.50,1034.00,1034.50,9,9,18.00
02/28/2002,07:31,1034.50,1036.00,1034.50,1035.25,137,44,181.00
02/28/2002,07:32,1035.25,1036.25,1035.25,1036.00,88,27,115.00
02/28/2002,07:33,1036.25,1037.00,1036.25,1037.00,156,64,220.00
02/28/2002,07:34,1036.75,1037.25,1036.25,1037.00,86,59,145.00
02/28/2002,07:35,1036.75,1037.25,1036.75,1036.75,110,64,174.00
02/28/2002,07:36,1036.75,1036.75,1036.50,1036.75,35,15,50.00
02/28/2002,07:37,1036.75,1037.00,1036.25,1036.25,6,36,42.00
02/28/2002,07:38,1036.25,1036.50,1036.25,1036.25,6,5,11.00
02/28/2002,07:39,1036.50,1036.50,1036.25,1036.25,32,146,178.00
02/28/2002,07:40,1036.25,1036.75,1036.25,1036.75,61,33,94.00
02/28/2002,07:41,1036.50,1036.75,1036.50,1036.75,5,35,40.00
02/28/2002,07:42,1036.50,1036.75,1036.25,1036.50,2,28,30.00
02/28/2002,07:43,1036.25,1036.25,1036.00,1036.00,1,46,47.00
02/28/2002,07:44,1036.00,1036.25,1036.00,1036.00,4,112,116.00
02/28/2002,07:45,1036.00,1036.25,1035.75,1036.25,52,13,65.00
02/28/2002,07:46,1036.00,1036.25,1036.00,1036.25,22,1,23.00
02/28/2002,07:47,1036.25,1036.25,1036.00,1036.00,11,30,41.00
02/28/2002,07:48,1036.00,1036.25,1036.00,1036.25,24,51,75.00
02/28/2002,07:49,1036.50,1036.75,1036.25,1036.75,86,2,88.00
02/28/2002,07:50,1036.75,1037.25,1036.75,1037.25,144,20,164.00
02/28/2002,07:51,1037.25,1037.50,1037.25,1037.25,100,6,106.00
02/28/2002,07:52,1037.50,1037.75,1037.25,1037.25,26,34,60.00
02/28/2002,07:53,1037.50,1037.50,1037.00,1037.25,5,10,15.00
02/28/2002,07:54,1037.25,1037.25,1037.00,1037.25,3,16,19.00
02/28/2002,07:55,1037.00,1037.00,1036.75,1036.75,0,18,18.00
02/28/2002,07:56,1036.75,1037.00,1036.50,1036.50,1,51,52.00
02/28/2002,07:57,1036.50,1036.75,1036.50,1036.50,1,33,34.00
02/28/2002,07:58,1036.75,1037.00,1036.75,1036.75,15,7,22.00
02/28/2002,07:59,1037.00,1037.00,1036.75,1037.00,3,4,7.00
02/28/2002,08:00,1037.00,1037.00,1036.75,1037.00,57,8,65.00
02/28/2002,08:01,1037.00,1037.00,1036.75,1036.75,23,6,29.00
02/28/2002,08:02,1037.00,1037.00,1036.75,1036.75,7,19,26.00
02/28/2002,08:03,1036.75,1036.75,1036.50,1036.75,10,50,60.00
02/28/2002,08:04,1036.75,1036.75,1036.75,1036.75,30,0,30.00
02/28/2002,08:05,1036.75,1036.75,1036.50,1036.50,14,8,22.00
02/28/2002,08:06,1036.75,1036.75,1036.25,1036.50,10,7,17.00
02/28/2002,08:07,1036.50,1036.75,1036.25,1036.25,8,9,17.00
02/28/2002,08:08,1036.25,1036.50,1036.25,1036.50,16,3,19.00
02/28/2002,08:09,1036.25,1036.50,1036.25,1036.50,13,25,38.00
02/28/2002,08:10,1036.50,1036.50,1036.50,1036.50,16,0,16.00
02/28/2002,08:11,1036.75,1037.00,1036.25,1036.75,30,24,54.00
02/28/2002,08:12,1036.75,1037.00,1036.75,1037.00,74,0,74.00
02/28/2002,08:13,1037.25,1037.50,1037.00,1037.50,27,31,58.00
02/28/2002,08:14,1037.25,1037.25,1037.00,1037.00,1,76,77.00
02/28/2002,08:15,1037.00,1037.25,1036.75,1036.75,1,3,4.00
02/28/2002,08:16,1036.75,1036.75,1036.75,1036.75,0,38,38.00
02/28/2002,08:17,1036.75,1037.00,1036.75,1037.00,11,14,25.00
02/28/2002,08:18,1037.00,1037.25,1037.00,1037.25,38,6,44.00
02/28/2002,08:19,1037.25,1037.25,1037.00,1037.25,13,2,15.00
02/28/2002,08:20,1037.00,1037.25,1037.00,1037.25,1,1,2.00
02/28/2002,08:21,1037.00,1037.00,1036.50,1036.50,0,35,35.00
02/28/2002,08:22,1036.50,1036.50,1036.25,1036.25,0,32,32.00
02/28/2002,08:23,1036.50,1036.50,1036.50,1036.50,6,0,6.00
02/28/2002,08:24,1036.25,1036.50,1036.25,1036.25,1,51,52.00
02/28/2002,08:25,1036.25,1036.50,1036.00,1036.00,2,75,77.00
02/28/2002,08:26,1036.00,1036.00,1036.00,1036.00,0,16,16.00
02/28/2002,08:27,1036.00,1036.25,1036.00,1036.00,2,25,27.00
02/28/2002,08:28,1036.25,1036.50,1036.25,1036.50,70,0,70.00
02/28/2002,08:29,1036.25,1036.50,1036.25,1036.50,30,3,33.00
02/28/2002,08:30,1036.50,1036.75,1035.75,1035.75,167,300,467.00
02/28/2002,08:31,1035.75,1036.75,1035.25,1036.25,504,609,1113.00
02/28/2002,08:32,1036.25,1036.50,1035.75,1035.75,557,388,945.00
02/28/2002,08:33,1036.00,1036.25,1035.25,1035.25,147,659,806.00
02/28/2002,08:34,1035.25,1035.25,1034.25,1035.00,392,730,1122.00
02/28/2002,08:35,1034.75,1035.25,1034.25,1035.00,461,386,847.00
02/28/2002,08:36,1035.00,1035.25,1034.50,1035.00,256,666,922.00
02/28/2002,08:37,1035.00,1036.50,1034.75,1036.50,1191,499,1690.00
02/28/2002,08:38,1036.50,1037.00,1036.00,1036.00,494,592,1086.00
02/28/2002,08:39,1036.25,1036.25,1035.75,1036.00,124,419,543.00
02/28/2002,08:40,1035.75,1037.25,1035.75,1037.00,818,163,981.00
02/28/2002,08:41,1037.00,1037.50,1036.00,1036.25,355,988,1343.00
02/28/2002,08:42,1036.25,1037.75,1036.00,1037.25,1478,992,2470.00
02/28/2002,08:43,1037.00,1037.50,1036.50,1036.50,601,652,1253.00
02/28/2002,08:44,1036.75,1037.75,1036.50,1037.75,801,277,1078.00
02/28/2002,08:45,1037.75,1038.00,1036.25,1036.50,610,1137,1747.00
02/28/2002,08:46,1036.50,1037.25,1036.25,1037.00,536,558,1094.00
02/28/2002,08:47,1037.00,1037.00,1036.50,1036.75,503,545,1048.00
02/28/2002,08:48,1036.75,1037.25,1036.25,1037.00,639,529,1168.00
02/28/2002,08:49,1037.00,1037.50,1036.50,1037.50,514,480,994.00
02/28/2002,08:50,1037.25,1037.75,1036.25,1036.25,589,576,1165.00
02/28/2002,08:51,1036.50,1036.75,1035.75,1036.75,948,663,1611.00
02/28/2002,08:52,1036.75,1037.75,1036.75,1037.25,941,294,1235.00
02/28/2002,08:53,1037.50,1038.75,1037.25,1038.75,1354,379,1733.00
02/28/2002,08:54,1038.50,1039.25,1038.25,1038.75,1120,746,1866.00
02/28/2002,08:55,1038.75,1039.25,1038.50,1039.00,464,631,1095.00
02/28/2002,08:56,1038.75,1039.50,1038.75,1039.00,879,373,1252.00
02/28/2002,08:57,1038.75,1039.50,1038.75,1039.00,457,480,937.00
02/28/2002,08:58,1039.25,1039.50,1039.00,1039.25,520,127,647.00
02/28/2002,08:59,1039.50,1039.75,1039.00,1039.50,480,514,994.00
02/28/2002,09:00,1039.50,1040.00,1039.25,1039.75,100,189,289.00
02/28/2002,09:01,1039.75,1042.50,1039.25,1042.00,1681,591,2272.00
02/28/2002,09:02,1042.25,1043.00,1041.25,1042.75,1134,1044,2178.00
02/28/2002,09:03,1043.00,1043.00,1042.25,1042.50,662,940,1602.00
02/28/2002,09:04,1042.50,1043.75,1042.25,1043.75,1264,484,1748.00
02/28/2002,09:05,1043.75,1043.75,1042.50,1042.75,757,1100,1857.00
02/28/2002,09:06,1042.75,1043.00,1042.00,1042.00,858,1197,2055.00
02/28/2002,09:07,1042.00,1042.25,1041.50,1041.50,496,960,1456.00
02/28/2002,09:08,1041.75,1042.00,1041.25,1041.75,446,368,814.00
02/28/2002,09:09,1041.75,1042.50,1041.50,1042.50,603,198,801.00
02/28/2002,09:10,1042.25,1042.50,1041.25,1041.50,272,481,753.00
02/28/2002,09:11,1041.50,1041.75,1040.50,1040.75,528,1243,1771.00
02/28/2002,09:12,1040.75,1041.50,1040.75,1041.25,539,482,1021.00
02/28/2002,09:13,1041.00,1041.50,1040.75,1041.25,688,290,978.00
02/28/2002,09:14,1041.25,1041.50,1041.00,1041.00,182,404,586.00
02/28/2002,09:15,1041.00,1041.25,1040.75,1040.75,341,363,704.00
02/28/2002,09:16,1040.75,1041.50,1040.50,1041.00,694,637,1331.00
02/28/2002,09:17,1041.25,1042.25,1041.00,1042.25,817,646,1463.00
02/28/2002,09:18,1042.25,1042.75,1041.50,1041.50,736,846,1582.00
02/28/2002,09:19,1041.50,1041.50,1041.00,1041.25,737,750,1487.00
02/28/2002,09:20,1041.25,1042.50,1041.25,1042.25,1026,759,1785.00
02/28/2002,09:21,1042.25,1042.50,1041.50,1041.75,415,602,1017.00
02/28/2002,09:22,1041.75,1041.75,1040.75,1041.25,377,825,1202.00
02/28/2002,09:23,1041.25,1042.25,1040.75,1042.25,723,420,1143.00
02/28/2002,09:24,1042.00,1042.25,1041.50,1041.75,485,819,1304.00
02/28/2002,09:25,1041.50,1043.25,1041.50,1043.25,1687,611,2298.00
02/28/2002,09:26,1043.00,1044.00,1042.75,1043.50,1607,1098,2705.00
02/28/2002,09:27,1043.50,1044.50,1043.25,1044.00,1506,690,2196.00
02/28/2002,09:28,1044.00,1045.00,1043.75,1044.25,937,666,1603.00
02/28/2002,09:29,1044.00,1044.25,1043.25,1044.00,943,981,1924.00
02/28/2002,09:30,1044.00,1044.50,1043.25,1044.00,1067,806,1873.00
02/28/2002,09:31,1044.00,1044.50,1043.50,1043.50,550,630,1180.00
02/28/2002,09:32,1043.50,1043.75,1043.25,1043.50,545,543,1088.00
02/28/2002,09:33,1043.50,1043.50,1042.75,1043.00,545,898,1443.00
02/28/2002,09:34,1043.00,1043.25,1042.00,1042.00,183,1118,1301.00
02/28/2002,09:35,1042.00,1042.25,1040.50,1040.50,325,807,1132.00
02/28/2002,09:36,1040.50,1041.00,1039.50,1039.75,608,794,1402.00
02/28/2002,09:37,1039.75,1040.00,1039.00,1039.50,849,986,1835.00
02/28/2002,09:38,1039.25,1040.00,1039.25,1039.75,703,380,1083.00
02/28/2002,09:39,1039.75,1040.25,1039.50,1040.25,689,355,1044.00
02/28/2002,09:40,1040.00,1040.75,1040.00,1040.50,425,274,699.00
02/28/2002,09:41,1040.50,1040.50,1039.75,1040.00,278,431,709.00
02/28/2002,09:42,1040.00,1040.00,1039.25,1039.25,478,620,1098.00
02/28/2002,09:43,1039.75,1040.25,1039.50,1040.00,564,309,873.00
02/28/2002,09:44,1039.75,1040.50,1039.75,1040.25,291,113,404.00
02/28/2002,09:45,1040.50,1041.25,1040.25,1041.00,751,283,1034.00
02/28/2002,09:46,1041.25,1041.50,1041.00,1041.25,584,536,1120.00
02/28/2002,09:47,1041.25,1041.50,1041.00,1041.00,393,312,705.00
02/28/2002,09:48,1041.25,1041.25,1039.75,1040.00,213,599,812.00
02/28/2002,09:49,1040.00,1040.75,1039.75,1040.50,505,292,797.00
02/28/2002,09:50,1040.50,1040.75,1040.00,1040.25,308,334,642.00
02/28/2002,09:51,1040.25,1040.25,1039.50,1039.50,320,719,1039.00
02/28/2002,09:52,1039.50,1039.75,1038.75,1038.75,322,939,1261.00
02/28/2002,09:53,1039.00,1039.25,1038.50,1038.50,428,669,1097.00
02/28/2002,09:54,1038.50,1038.50,1037.75,1038.25,559,786,1345.00
02/28/2002,09:55,1038.25,1038.50,1037.75,1037.75,469,630,1099.00
02/28/2002,09:56,1038.00,1038.00,1037.50,1038.00,1193,505,1698.00
02/28/2002,09:57,1038.00,1038.25,1036.75,1037.00,580,665,1245.00
02/28/2002,09:58,1037.00,1037.50,1036.50,1037.25,593,828,1421.00
02/28/2002,09:59,1037.50,1038.00,1037.00,1037.75,358,218,576.00
02/28/2002,10:00,1037.50,1037.75,1037.00,1037.50,384,495,879.00
02/28/2002,10:01,1037.50,1037.50,1036.00,1036.25,373,848,1221.00
02/28/2002,10:02,1036.25,1036.50,1035.00,1035.00,416,1039,1455.00
02/28/2002,10:03,1035.25,1035.75,1034.75,1035.00,760,729,1489.00
02/28/2002,10:04,1035.25,1036.25,1035.00,1036.00,597,264,861.00
02/28/2002,10:05,1036.00,1036.50,1035.75,1036.25,358,297,655.00
02/28/2002,10:06,1036.25,1036.25,1035.00,1035.25,663,820,1483.00
02/28/2002,10:07,1035.25,1036.00,1034.75,1035.75,682,467,1149.00
02/28/2002,10:08,1035.75,1036.00,1035.00,1035.25,455,754,1209.00
02/28/2002,10:09,1035.50,1035.75,1034.00,1034.00,474,760,1234.00
02/28/2002,10:10,1034.00,1035.50,1033.75,1035.25,1394,696,2090.00
02/28/2002,10:11,1035.50,1036.00,1035.25,1035.75,722,378,1100.00
02/28/2002,10:12,1035.75,1036.25,1035.50,1036.00,274,279,553.00
02/28/2002,10:13,1036.00,1036.25,1035.75,1036.25,304,231,535.00
02/28/2002,10:14,1036.25,1036.75,1036.25,1036.75,558,26,584.00
02/28/2002,10:15,1036.75,1037.00,1036.25,1036.75,309,651,960.00
02/28/2002,10:16,1036.75,1037.00,1036.25,1036.50,496,197,693.00
02/28/2002,10:17,1036.50,1037.25,1036.50,1037.25,408,315,723.00
02/28/2002,10:18,1037.25,1037.50,1036.75,1037.00,309,381,690.00
02/28/2002,10:19,1037.00,1037.25,1036.75,1037.00,264,299,563.00
02/28/2002,10:20,1037.25,1037.50,1036.75,1037.25,488,170,658.00
02/28/2002,10:21,1037.25,1037.50,1037.00,1037.00,99,174,273.00
02/28/2002,10:22,1037.25,1038.00,1037.25,1037.75,375,251,626.00
02/28/2002,10:23,1037.75,1038.00,1037.00,1037.25,136,289,425.00
02/28/2002,10:24,1037.25,1037.50,1036.75,1037.25,439,358,797.00
02/28/2002,10:25,1037.50,1037.75,1037.00,1037.25,278,239,517.00
02/28/2002,10:26,1037.50,1037.75,1036.75,1037.00,117,314,431.00
02/28/2002,10:27,1036.75,1037.25,1036.50,1037.00,239,327,566.00
02/28/2002,10:28,1036.75,1037.50,1036.75,1037.25,224,126,350.00
02/28/2002,10:29,1037.25,1037.75,1037.25,1037.75,103,58,161.00
02/28/2002,10:30,1037.75,1038.00,1037.00,1037.00,250,359,609.00
02/28/2002,10:31,1037.00,1037.25,1036.50,1036.75,515,351,866.00
02/28/2002,10:32,1036.75,1036.75,1036.00,1036.25,314,394,708.00
02/28/2002,10:33,1036.25,1036.25,1035.50,1036.00,296,567,863.00
02/28/2002,10:34,1035.75,1036.00,1035.50,1036.00,443,461,904.00
02/28/2002,10:35,1035.75,1036.50,1035.75,1036.00,226,465,691.00
02/28/2002,10:36,1035.75,1036.00,1035.50,1035.75,213,509,722.00
02/28/2002,10:37,1035.75,1035.75,1035.50,1035.75,133,37,170.00
02/28/2002,10:38,1035.50,1036.00,1035.50,1035.75,33,212,245.00
02/28/2002,10:39,1035.75,1035.75,1035.50,1035.75,134,94,228.00
02/28/2002,10:40,1035.75,1037.00,1035.75,1036.75,856,183,1039.00
02/28/2002,10:41,1036.75,1037.75,1036.75,1037.50,585,103,688.00
02/28/2002,10:42,1037.50,1037.75,1037.00,1037.25,366,563,929.00
02/28/2002,10:43,1037.00,1037.25,1036.75,1036.75,203,123,326.00
02/28/2002,10:44,1037.00,1037.00,1036.25,1036.50,313,392,705.00
02/28/2002,10:45,1036.50,1037.50,1036.25,1037.25,734,272,1006.00
02/28/2002,10:46,1037.25,1037.50,1037.25,1037.25,221,26,247.00
02/28/2002,10:47,1037.25,1038.00,1037.25,1037.75,432,151,583.00
02/28/2002,10:48,1038.00,1038.00,1037.25,1037.50,299,337,636.00
02/28/2002,10:49,1037.50,1037.75,1037.50,1037.75,117,172,289.00
02/28/2002,10:50,1037.75,1037.75,1036.75,1036.75,288,262,550.00
02/28/2002,10:51,1037.00,1038.00,1036.75,1037.75,261,24,285.00
02/28/2002,10:52,1037.75,1038.50,1037.50,1037.50,428,364,792.00
02/28/2002,10:53,1037.50,1038.00,1037.25,1037.75,209,231,440.00
02/28/2002,10:54,1037.75,1038.50,1037.75,1038.25,437,205,642.00
02/28/2002,10:55,1038.25,1039.50,1038.25,1039.50,838,284,1122.00
02/28/2002,10:56,1039.50,1040.00,1039.25,1039.75,469,358,827.00
02/28/2002,10:57,1039.75,1040.00,1039.50,1039.50,219,443,662.00
02/28/2002,10:58,1039.50,1040.00,1039.50,1039.75,247,119,366.00
02/28/2002,10:59,1039.75,1040.25,1039.50,1040.25,262,87,349.00
02/28/2002,11:00,1040.25,1040.25,1039.75,1040.00,216,273,489.00
02/28/2002,11:01,1040.00,1040.25,1039.75,1039.75,69,271,340.00
02/28/2002,11:02,1040.00,1040.00,1039.50,1039.75,260,438,698.00
02/28/2002,11:03,1039.50,1039.75,1039.50,1039.75,116,177,293.00
02/28/2002,11:04,1039.50,1039.75,1039.25,1039.50,31,405,436.00
02/28/2002,11:05,1039.25,1039.50,1039.00,1039.25,125,337,462.00
02/28/2002,11:06,1039.25,1039.25,1038.75,1039.00,184,219,403.00
02/28/2002,11:07,1039.25,1039.50,1039.25,1039.50,119,54,173.00
02/28/2002,11:08,1039.25,1039.75,1039.25,1039.75,333,69,402.00
02/28/2002,11:09,1040.00,1040.25,1039.75,1040.00,253,213,466.00
02/28/2002,11:10,1040.25,1040.50,1040.00,1040.25,255,138,393.00
02/28/2002,11:11,1040.00,1040.25,1039.25,1039.50,108,446,554.00
02/28/2002,11:12,1039.50,1039.75,1039.25,1039.50,137,31,168.00
02/28/2002,11:13,1039.50,1039.50,1039.00,1039.00,104,216,320.00
02/28/2002,11:14,1039.00,1039.50,1038.50,1038.75,282,364,646.00
02/28/2002,11:15,1039.00,1039.25,1038.75,1039.00,170,187,357.00
02/28/2002,11:16,1039.00,1039.50,1038.75,1039.50,141,27,168.00
02/28/2002,11:17,1039.50,1039.75,1039.00,1039.25,201,103,304.00
02/28/2002,11:18,1039.25,1039.50,1038.75,1039.00,3,74,77.00
02/28/2002,11:19,1038.75,1039.00,1038.75,1038.75,5,173,178.00
02/28/2002,11:20,1038.50,1038.75,1038.25,1038.50,206,405,611.00
02/28/2002,11:21,1038.50,1039.00,1038.25,1039.00,286,52,338.00
02/28/2002,11:22,1039.00,1039.50,1039.00,1039.25,233,21,254.00
02/28/2002,11:23,1039.25,1039.50,1039.25,1039.25,47,80,127.00
02/28/2002,11:24,1039.25,1039.50,1038.75,1039.00,56,52,108.00
02/28/2002,11:25,1038.75,1038.75,1038.25,1038.75,70,122,192.00
02/28/2002,11:26,1038.75,1039.00,1038.25,1039.00,344,91,435.00
02/28/2002,11:27,1039.00,1040.00,1039.00,1040.00,442,27,469.00
02/28/2002,11:28,1040.00,1040.50,1039.75,1040.50,260,282,542.00
02/28/2002,11:29,1040.50,1040.50,1039.75,1039.75,64,396,460.00
02/28/2002,11:30,1039.75,1040.50,1039.50,1040.25,436,280,716.00
02/28/2002,11:31,1040.25,1040.75,1040.25,1040.50,326,450,776.00
02/28/2002,11:32,1040.75,1041.50,1040.50,1041.25,690,348,1038.00
02/28/2002,11:33,1041.25,1041.50,1040.75,1041.25,116,170,286.00
02/28/2002,11:34,1041.25,1041.50,1041.00,1041.25,195,283,478.00
02/28/2002,11:35,1041.50,1041.75,1041.00,1041.25,295,206,501.00
02/28/2002,11:36,1041.00,1041.25,1040.75,1041.25,251,238,489.00
02/28/2002,11:37,1041.25,1041.50,1041.00,1041.00,182,172,354.00
02/28/2002,11:38,1041.00,1041.25,1040.50,1041.00,125,106,231.00
02/28/2002,11:39,1041.00,1041.50,1041.00,1041.25,179,87,266.00
02/28/2002,11:40,1041.00,1041.25,1040.75,1041.00,107,74,181.00
02/28/2002,11:41,1040.75,1041.25,1040.75,1041.00,131,181,312.00
02/28/2002,11:42,1041.00,1041.00,1040.50,1040.50,31,217,248.00
02/28/2002,11:43,1040.75,1041.00,1040.75,1040.75,54,75,129.00
02/28/2002,11:44,1040.75,1041.00,1040.50,1040.75,198,109,307.00
02/28/2002,11:45,1040.75,1040.75,1040.25,1040.25,199,290,489.00
02/28/2002,11:46,1040.50,1040.50,1040.00,1040.50,23,172,195.00
02/28/2002,11:47,1040.50,1041.00,1040.50,1041.00,191,116,307.00
02/28/2002,11:48,1041.00,1041.50,1041.00,1041.25,216,88,304.00
02/28/2002,11:49,1041.25,1041.50,1041.00,1041.00,34,396,430.00
02/28/2002,11:50,1041.00,1041.25,1040.50,1040.75,241,238,479.00
02/28/2002,11:51,1040.75,1040.75,1040.25,1040.50,28,298,326.00
02/28/2002,11:52,1040.75,1041.25,1040.50,1040.50,37,98,135.00
02/28/2002,11:53,1040.50,1040.50,1040.00,1040.25,167,147,314.00
02/28/2002,11:54,1040.25,1040.75,1040.25,1040.25,71,156,227.00
02/28/2002,11:55,1040.25,1040.50,1039.75,1040.25,160,119,279.00
02/28/2002,11:56,1040.25,1040.50,1040.25,1040.50,61,38,99.00
02/28/2002,11:57,1040.50,1040.75,1040.25,1040.25,47,66,113.00
02/28/2002,11:58,1040.25,1040.75,1040.25,1040.75,80,29,109.00
02/28/2002,11:59,1040.50,1040.50,1039.75,1040.00,5,219,224.00
02/28/2002,12:00,1039.75,1040.25,1039.75,1040.00,56,70,126.00
02/28/2002,12:01,1040.00,1041.00,1040.00,1041.00,471,43,514.00
02/28/2002,12:02,1041.00,1041.50,1040.75,1041.50,564,474,1038.00
02/28/2002,12:03,1041.50,1041.75,1041.25,1041.75,146,56,202.00
02/28/2002,12:04,1041.75,1041.75,1040.75,1040.75,16,498,514.00
02/28/2002,12:05,1040.75,1041.50,1040.75,1041.25,136,37,173.00
02/28/2002,12:06,1041.50,1041.50,1040.75,1041.00,196,209,405.00
02/28/2002,12:07,1041.00,1041.75,1040.75,1041.50,217,316,533.00
02/28/2002,12:08,1041.50,1041.75,1041.00,1041.00,133,161,294.00
02/28/2002,12:09,1041.00,1041.00,1040.25,1040.25,109,386,495.00
02/28/2002,12:10,1040.50,1040.50,1039.50,1039.50,202,546,748.00
02/28/2002,12:11,1039.50,1040.00,1039.50,1039.75,178,77,255.00
02/28/2002,12:12,1039.50,1039.75,1039.00,1039.00,159,534,693.00
02/28/2002,12:13,1039.25,1039.50,1038.75,1039.00,343,275,618.00
02/28/2002,12:14,1039.00,1039.25,1038.75,1038.75,130,306,436.00
02/28/2002,12:15,1038.50,1039.00,1038.50,1038.75,92,161,253.00
02/28/2002,12:16,1038.75,1039.00,1038.50,1038.75,66,182,248.00
02/28/2002,12:17,1038.50,1039.25,1038.50,1039.25,126,7,133.00
02/28/2002,12:18,1039.25,1039.50,1038.75,1039.00,218,167,385.00
02/28/2002,12:19,1039.00,1039.25,1039.00,1039.25,102,131,233.00
02/28/2002,12:20,1039.00,1039.00,1038.75,1039.00,153,78,231.00
02/28/2002,12:21,1039.00,1039.50,1039.00,1039.00,300,37,337.00
02/28/2002,12:22,1039.25,1039.50,1039.00,1039.50,190,165,355.00
02/28/2002,12:23,1039.25,1039.50,1038.75,1038.75,78,121,199.00
02/28/2002,12:24,1038.75,1039.00,1037.75,1038.00,338,895,1233.00
02/28/2002,12:25,1038.00,1038.25,1037.75,1038.00,249,578,827.00
02/28/2002,12:26,1038.00,1038.25,1037.50,1038.00,188,357,545.00
02/28/2002,12:27,1038.25,1038.25,1037.50,1037.75,154,392,546.00
02/28/2002,12:28,1037.75,1038.00,1037.25,1037.25,64,510,574.00
02/28/2002,12:29,1037.50,1038.00,1037.25,1037.50,256,197,453.00
02/28/2002,12:30,1037.75,1038.25,1037.50,1037.75,446,136,582.00
02/28/2002,12:31,1038.00,1038.50,1038.00,1038.50,377,14,391.00
02/28/2002,12:32,1038.50,1039.00,1038.50,1038.75,259,254,513.00
02/28/2002,12:33,1038.75,1039.25,1038.50,1038.75,299,154,453.00
02/28/2002,12:34,1038.75,1039.00,1038.25,1039.00,173,157,330.00
02/28/2002,12:35,1038.75,1039.00,1038.50,1038.75,91,209,300.00
02/28/2002,12:36,1038.75,1038.75,1038.25,1038.25,0,104,104.00
02/28/2002,12:37,1038.50,1039.50,1038.25,1039.50,426,74,500.00
02/28/2002,12:38,1039.50,1039.50,1038.50,1038.75,95,273,368.00
02/28/2002,12:39,1038.50,1039.00,1038.50,1038.75,111,28,139.00
02/28/2002,12:40,1038.50,1038.75,1038.25,1038.50,52,124,176.00
02/28/2002,12:41,1038.25,1038.50,1037.00,1037.00,261,997,1258.00
02/28/2002,12:42,1037.00,1037.25,1036.25,1036.25,308,870,1178.00
02/28/2002,12:43,1036.25,1036.50,1035.75,1036.25,215,489,704.00
02/28/2002,12:44,1036.25,1036.50,1035.75,1036.50,449,341,790.00
02/28/2002,12:45,1036.25,1036.75,1036.00,1036.75,251,245,496.00
02/28/2002,12:46,1036.75,1036.75,1036.50,1036.75,171,24,195.00
02/28/2002,12:47,1037.00,1037.00,1036.50,1037.00,116,125,241.00
02/28/2002,12:48,1037.00,1037.25,1037.00,1037.25,124,7,131.00
02/28/2002,12:49,1037.00,1037.00,1036.00,1036.00,458,814,1272.00
02/28/2002,12:50,1036.00,1036.25,1035.50,1035.50,305,1045,1350.00
02/28/2002,12:51,1035.50,1035.75,1035.00,1035.25,356,858,1214.00
02/28/2002,12:52,1035.50,1035.75,1034.25,1035.00,602,1180,1782.00
02/28/2002,12:53,1035.00,1035.25,1033.50,1035.00,528,805,1333.00
02/28/2002,12:54,1035.00,1035.25,1034.50,1035.00,158,159,317.00
02/28/2002,12:55,1035.00,1036.25,1035.00,1036.00,810,350,1160.00
02/28/2002,12:56,1036.00,1036.00,1035.50,1035.75,77,325,402.00
02/28/2002,12:57,1035.75,1036.25,1035.75,1036.00,355,114,469.00
02/28/2002,12:58,1036.00,1036.25,1035.75,1036.00,67,140,207.00
02/28/2002,12:59,1036.00,1036.50,1035.75,1036.50,187,100,287.00
02/28/2002,13:00,1036.75,1037.00,1036.00,1036.25,125,224,349.00
02/28/2002,13:01,1036.25,1036.25,1035.50,1035.50,187,378,565.00
02/28/2002,13:02,1035.50,1035.75,1034.50,1034.75,232,609,841.00
02/28/2002,13:03,1034.75,1035.75,1034.75,1035.50,274,49,323.00
02/28/2002,13:04,1035.75,1036.00,1035.50,1035.75,186,257,443.00
02/28/2002,13:05,1036.00,1036.25,1035.50,1036.00,141,122,263.00
02/28/2002,13:06,1036.00,1036.50,1035.75,1036.25,144,136,280.00
02/28/2002,13:07,1036.50,1037.25,1036.25,1037.25,446,321,767.00
02/28/2002,13:08,1037.25,1038.00,1037.00,1037.50,475,283,758.00
02/28/2002,13:09,1037.75,1037.75,1037.25,1037.75,154,174,328.00
02/28/2002,13:10,1037.75,1037.75,1036.75,1037.00,128,276,404.00
02/28/2002,13:11,1036.75,1037.00,1036.50,1037.00,88,194,282.00
02/28/2002,13:12,1037.00,1037.00,1036.00,1036.00,119,333,452.00
02/28/2002,13:13,1036.00,1036.50,1036.00,1036.25,149,261,410.00
02/28/2002,13:14,1036.25,1036.50,1035.75,1035.75,115,318,433.00
02/28/2002,13:15,1035.75,1036.50,1035.75,1035.75,162,252,414.00
02/28/2002,13:16,1036.00,1036.75,1035.75,1036.50,195,89,284.00
02/28/2002,13:17,1036.75,1037.50,1036.50,1037.00,559,158,717.00
02/28/2002,13:18,1037.25,1037.75,1037.00,1037.50,233,153,386.00
02/28/2002,13:19,1037.25,1037.50,1037.00,1037.25,127,245,372.00
02/28/2002,13:20,1037.25,1037.50,1036.25,1036.25,134,570,704.00
02/28/2002,13:21,1036.25,1036.50,1035.75,1035.75,73,413,486.00
02/28/2002,13:22,1035.75,1035.75,1034.75,1034.75,800,745,1545.00
02/28/2002,13:23,1034.75,1035.50,1034.50,1035.00,533,373,906.00
02/28/2002,13:24,1035.00,1036.00,1034.75,1035.75,349,261,610.00
02/28/2002,13:25,1035.75,1036.25,1034.75,1035.00,329,602,931.00
02/28/2002,13:26,1034.75,1035.00,1034.25,1035.00,440,642,1082.00
02/28/2002,13:27,1035.00,1035.75,1034.75,1035.25,510,440,950.00
02/28/2002,13:28,1035.50,1035.75,1035.00,1035.75,227,337,564.00
02/28/2002,13:29,1035.75,1037.25,1035.50,1037.00,1129,351,1480.00
02/28/2002,13:30,1037.00,1037.25,1036.50,1036.75,501,446,947.00
02/28/2002,13:31,1036.50,1037.50,1036.50,1037.00,360,280,640.00
02/28/2002,13:32,1037.00,1037.50,1036.75,1037.50,432,203,635.00
02/28/2002,13:33,1037.50,1038.50,1037.50,1038.50,1096,372,1468.00
02/28/2002,13:34,1038.50,1038.50,1037.75,1037.75,269,639,908.00
02/28/2002,13:35,1037.75,1037.75,1037.00,1037.25,194,611,805.00
02/28/2002,13:36,1037.25,1037.50,1037.00,1037.00,245,91,336.00
02/28/2002,13:37,1037.25,1037.25,1036.25,1036.50,359,516,875.00
02/28/2002,13:38,1036.25,1037.00,1036.25,1036.50,203,231,434.00
02/28/2002,13:39,1036.50,1036.75,1035.50,1035.75,275,1037,1312.00
02/28/2002,13:40,1035.50,1035.75,1034.75,1035.00,282,602,884.00
02/28/2002,13:41,1035.00,1036.25,1035.00,1036.25,562,150,712.00
02/28/2002,13:42,1036.25,1036.75,1035.75,1036.00,327,531,858.00
02/28/2002,13:43,1036.00,1036.25,1035.25,1035.25,181,442,623.00
02/28/2002,13:44,1035.25,1035.25,1033.50,1033.50,478,1918,2396.00
02/28/2002,13:45,1033.75,1033.75,1032.25,1032.50,777,1343,2120.00
02/28/2002,13:46,1032.50,1033.00,1031.50,1031.50,973,1523,2496.00
02/28/2002,13:47,1031.50,1032.50,1031.50,1032.25,618,918,1536.00
02/28/2002,13:48,1032.25,1032.50,1031.75,1032.25,469,981,1450.00
02/28/2002,13:49,1032.50,1033.00,1032.00,1033.00,1205,256,1461.00
02/28/2002,13:50,1033.00,1033.00,1031.75,1031.75,429,847,1276.00
02/28/2002,13:51,1031.75,1032.75,1031.75,1032.25,558,475,1033.00
02/28/2002,13:52,1032.25,1032.25,1031.00,1031.00,406,861,1267.00
02/28/2002,13:53,1031.00,1031.25,1029.75,1030.25,565,1137,1702.00
02/28/2002,13:54,1030.25,1031.00,1030.00,1030.75,650,600,1250.00
02/28/2002,13:55,1031.00,1032.25,1030.75,1032.00,1137,351,1488.00
02/28/2002,13:56,1032.00,1032.50,1031.75,1032.50,749,206,955.00
02/28/2002,13:57,1032.50,1033.25,1032.00,1033.00,679,251,930.00
02/28/2002,13:58,1033.00,1033.50,1032.75,1033.00,502,333,835.00
02/28/2002,13:59,1032.75,1033.50,1032.75,1033.25,256,260,516.00
02/28/2002,14:00,1033.00,1034.00,1033.00,1033.75,489,392,881.00
02/28/2002,14:01,1033.75,1033.75,1033.25,1033.75,365,236,601.00
02/28/2002,14:02,1033.75,1034.25,1033.50,1033.75,462,449,911.00
02/28/2002,14:03,1033.75,1034.00,1033.25,1033.25,461,182,643.00
02/28/2002,14:04,1033.25,1033.25,1032.75,1033.00,143,512,655.00
02/28/2002,14:05,1033.00,1033.50,1032.50,1033.25,681,396,1077.00
02/28/2002,14:06,1033.25,1033.50,1032.75,1033.50,287,162,449.00
02/28/2002,14:07,1033.50,1034.25,1033.25,1034.00,385,184,569.00
02/28/2002,14:08,1034.00,1034.50,1034.00,1034.00,341,310,651.00
02/28/2002,14:09,1033.75,1035.00,1033.75,1035.00,629,380,1009.00
02/28/2002,14:10,1035.00,1035.75,1034.50,1035.25,692,457,1149.00
02/28/2002,14:11,1035.50,1035.75,1035.00,1035.50,302,258,560.00
02/28/2002,14:12,1035.50,1035.75,1034.75,1035.00,320,562,882.00
02/28/2002,14:13,1034.75,1035.00,1034.50,1035.00,334,174,508.00
02/28/2002,14:14,1034.75,1035.75,1034.75,1035.75,687,248,935.00
02/28/2002,14:15,1035.75,1036.25,1035.50,1035.75,711,488,1199.00
02/28/2002,14:16,1035.75,1036.00,1035.25,1035.50,249,316,565.00
02/28/2002,14:17,1035.50,1035.50,1034.75,1034.75,234,265,499.00
02/28/2002,14:18,1035.00,1035.25,1034.50,1034.75,223,183,406.00
02/28/2002,14:19,1034.75,1035.00,1034.25,1034.25,376,432,808.00
02/28/2002,14:20,1034.25,1034.75,1033.75,1034.00,303,550,853.00
02/28/2002,14:21,1034.00,1034.25,1033.50,1033.75,335,277,612.00
02/28/2002,14:22,1033.75,1034.25,1033.75,1034.25,311,240,551.00
02/28/2002,14:23,1034.25,1034.50,1033.50,1033.75,334,406,740.00
02/28/2002,14:24,1033.50,1033.50,1032.50,1033.00,644,873,1517.00
02/28/2002,14:25,1032.75,1033.25,1032.50,1033.00,261,401,662.00
02/28/2002,14:26,1033.00,1033.00,1032.25,1032.75,324,540,864.00
02/28/2002,14:27,1032.50,1033.25,1032.50,1032.75,208,213,421.00
02/28/2002,14:28,1032.75,1032.75,1032.25,1032.75,273,469,742.00
02/28/2002,14:29,1032.75,1033.75,1032.50,1033.75,592,131,723.00
02/28/2002,14:30,1033.75,1034.25,1033.50,1034.00,525,304,829.00
02/28/2002,14:31,1034.00,1034.50,1033.75,1034.25,400,399,799.00
02/28/2002,14:32,1034.00,1035.00,1034.00,1035.00,708,366,1074.00
02/28/2002,14:33,1034.75,1035.00,1034.50,1034.50,285,351,636.00
02/28/2002,14:34,1034.50,1035.00,1034.50,1034.75,192,317,509.00
02/28/2002,14:35,1034.50,1034.50,1033.50,1033.50,154,849,1003.00
02/28/2002,14:36,1033.50,1033.75,1032.75,1033.75,440,629,1069.00
02/28/2002,14:37,1033.75,1034.00,1033.50,1034.00,340,241,581.00
02/28/2002,14:38,1034.00,1034.25,1033.25,1033.50,188,261,449.00
02/28/2002,14:39,1033.50,1033.75,1033.25,1033.50,133,190,323.00
02/28/2002,14:40,1033.25,1033.25,1032.25,1032.50,417,578,995.00
02/28/2002,14:41,1032.25,1032.50,1031.00,1031.25,779,1640,2419.00
02/28/2002,14:42,1031.25,1031.25,1030.00,1030.50,708,1097,1805.00
02/28/2002,14:43,1030.50,1030.75,1029.25,1029.50,542,986,1528.00
02/28/2002,14:44,1029.50,1030.25,1029.25,1030.00,460,342,802.00
02/28/2002,14:45,1029.75,1030.75,1029.75,1030.75,408,149,557.00
02/28/2002,14:46,1030.50,1030.75,1030.25,1030.75,378,303,681.00
02/28/2002,14:47,1031.00,1031.25,1030.75,1031.00,199,267,466.00
02/28/2002,14:48,1031.00,1031.25,1030.75,1030.75,107,281,388.00
02/28/2002,14:49,1031.00,1031.25,1030.50,1031.00,267,142,409.00
02/28/2002,14:50,1031.25,1031.75,1030.75,1031.75,451,338,789.00
02/28/2002,14:51,1031.50,1032.00,1031.00,1031.25,412,538,950.00
02/28/2002,14:52,1031.50,1032.00,1031.25,1031.75,452,263,715.00
02/28/2002,14:53,1031.75,1032.25,1031.25,1031.50,187,222,409.00
02/28/2002,14:54,1031.50,1031.75,1031.25,1031.50,197,200,397.00
02/28/2002,14:55,1031.25,1031.50,1030.50,1031.00,181,503,684.00
02/28/2002,14:56,1031.00,1031.25,1030.50,1030.75,225,608,833.00
02/28/2002,14:57,1030.75,1031.00,1030.00,1030.00,451,850,1301.00
02/28/2002,14:58,1030.00,1030.50,1029.50,1030.00,363,497,860.00
02/28/2002,14:59,1030.00,1030.00,1029.25,1029.75,431,544,975.00
02/28/2002,15:00,1029.75,1030.25,1029.00,1029.75,764,1110,1874.00
02/28/2002,15:01,1029.75,1031.25,1029.50,1030.75,1043,844,1887.00
02/28/2002,15:02,1030.75,1031.00,1029.00,1029.50,484,794,1278.00
02/28/2002,15:03,1029.25,1029.50,1028.75,1028.75,189,678,867.00
02/28/2002,15:04,1029.00,1029.25,1028.50,1028.75,519,668,1187.00
02/28/2002,15:05,1028.75,1029.25,1028.50,1029.00,342,228,570.00
02/28/2002,15:06,1029.00,1029.25,1028.00,1028.00,156,886,1042.00
02/28/2002,15:07,1028.00,1028.75,1028.00,1028.50,375,148,523.00
02/28/2002,15:08,1028.75,1028.75,1028.00,1028.50,359,339,698.00
02/28/2002,15:09,1028.50,1028.75,1028.50,1028.50,434,289,723.00
02/28/2002,15:10,1028.50,1028.75,1028.00,1028.25,169,501,670.00
02/28/2002,15:11,1028.25,1029.00,1028.25,1029.00,569,256,825.00
02/28/2002,15:12,1028.75,1029.25,1028.75,1028.75,274,201,475.00
02/28/2002,15:13,1029.00,1029.00,1028.25,1028.50,133,230,363.00
02/28/2002,15:14,1028.75,1029.00,1028.25,1028.75,271,163,434.00
02/28/2002,15:15,1028.75,1029.50,1028.50,1029.25,658,575,1233.00
02/28/2002,15:46,1028.50,1028.50,1028.25,1028.25,0,110,110.00
02/28/2002,15:47,1028.25,1028.75,1028.25,1028.50,15,19,34.00
02/28/2002,15:48,1028.75,1030.00,1028.75,1030.00,73,1,74.00
02/28/2002,15:49,1029.75,1029.75,1029.50,1029.50,0,14,14.00
02/28/2002,15:50,1029.75,1030.50,1029.75,1029.75,7,7,14.00
02/28/2002,15:52,1030.00,1030.00,1030.00,1030.00,2,0,2.00
02/28/2002,15:53,1029.75,1029.75,1029.75,1029.75,0,10,10.00
02/28/2002,15:54,1029.75,1029.75,1029.75,1029.75,0,5,5.00
02/28/2002,15:55,1029.75,1029.75,1029.75,1029.75,0,5,5.00
02/28/2002,15:56,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/28/2002,15:58,1029.75,1029.75,1029.50,1029.50,0,14,14.00
02/28/2002,15:59,1029.50,1029.50,1029.50,1029.50,0,13,13.00
02/28/2002,16:00,1029.25,1029.50,1029.25,1029.50,7,40,47.00
02/28/2002,17:03,1029.75,1029.75,1029.75,1029.75,4,0,4.00
02/28/2002,17:04,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/28/2002,17:11,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/28/2002,17:13,1029.75,1029.75,1029.75,1029.75,0,6,6.00
02/28/2002,17:14,1029.50,1029.50,1029.50,1029.50,0,1,1.00
02/28/2002,17:15,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/28/2002,17:16,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/28/2002,17:17,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/28/2002,17:20,1030.00,1030.00,1030.00,1030.00,6,0,6.00
02/28/2002,17:23,1030.25,1030.25,1030.25,1030.25,3,0,3.00
02/28/2002,17:28,1030.25,1030.25,1030.25,1030.25,6,0,6.00
02/28/2002,17:30,1030.25,1030.25,1030.25,1030.25,2,0,2.00
02/28/2002,17:31,1030.25,1030.25,1030.25,1030.25,3,0,3.00
02/28/2002,17:32,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/28/2002,17:35,1030.25,1030.25,1030.25,1030.25,0,2,2.00
02/28/2002,17:36,1030.00,1030.00,1030.00,1030.00,0,1,1.00
02/28/2002,17:40,1030.00,1030.00,1030.00,1030.00,0,1,1.00
02/28/2002,17:41,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/28/2002,17:44,1030.25,1030.25,1030.25,1030.25,2,0,2.00
02/28/2002,17:52,1030.50,1030.50,1030.50,1030.50,7,0,7.00
02/28/2002,17:54,1030.50,1030.75,1030.50,1030.75,17,0,17.00
02/28/2002,17:55,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/28/2002,17:56,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/28/2002,17:58,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/28/2002,17:59,1031.00,1031.00,1031.00,1031.00,5,0,5.00
02/28/2002,18:01,1031.00,1031.25,1031.00,1031.25,14,0,14.00
02/28/2002,18:04,1031.00,1031.00,1031.00,1031.00,0,3,3.00
02/28/2002,18:05,1031.00,1031.00,1031.00,1031.00,0,1,1.00
02/28/2002,18:06,1031.00,1031.00,1031.00,1031.00,0,2,2.00
02/28/2002,18:07,1031.00,1031.00,1031.00,1031.00,0,3,3.00
02/28/2002,18:11,1030.75,1030.75,1030.75,1030.75,0,9,9.00
02/28/2002,18:14,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/28/2002,18:25,1030.75,1030.75,1030.75,1030.75,0,1,1.00
02/28/2002,18:29,1030.50,1030.50,1030.50,1030.50,0,1,1.00
02/28/2002,18:32,1030.50,1030.50,1030.50,1030.50,0,5,5.00
02/28/2002,18:33,1030.50,1030.50,1030.50,1030.50,0,2,2.00
02/28/2002,18:36,1030.25,1030.25,1030.00,1030.00,0,3,3.00
02/28/2002,18:40,1030.25,1030.50,1030.25,1030.50,5,0,5.00
02/28/2002,18:41,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/28/2002,18:42,1030.25,1030.25,1030.25,1030.25,0,2,2.00
02/28/2002,18:44,1030.50,1030.50,1030.50,1030.50,2,0,2.00
02/28/2002,18:49,1030.50,1030.50,1030.50,1030.50,5,0,5.00
02/28/2002,18:50,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/28/2002,18:59,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/28/2002,19:01,1030.25,1030.25,1030.25,1030.25,0,5,5.00
02/28/2002,19:02,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/28/2002,19:11,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/28/2002,19:13,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/28/2002,19:16,1030.25,1030.25,1030.25,1030.25,0,4,4.00
02/28/2002,19:19,1030.00,1030.00,1030.00,1030.00,0,3,3.00
02/28/2002,19:21,1030.00,1030.00,1030.00,1030.00,0,2,2.00
02/28/2002,19:23,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/28/2002,19:25,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/28/2002,19:30,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/28/2002,19:34,1030.25,1030.25,1030.25,1030.25,0,3,3.00
02/28/2002,19:45,1030.25,1030.25,1030.25,1030.25,0,5,5.00
02/28/2002,19:50,1030.25,1030.25,1030.25,1030.25,0,2,2.00
02/28/2002,19:56,1030.25,1030.25,1030.25,1030.25,0,3,3.00
02/28/2002,19:57,1030.00,1030.00,1030.00,1030.00,0,5,5.00
02/28/2002,19:58,1030.25,1030.25,1030.25,1030.25,3,0,3.00
02/28/2002,20:05,1030.25,1030.25,1030.25,1030.25,5,0,5.00
02/28/2002,20:11,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/28/2002,20:12,1030.00,1030.00,1030.00,1030.00,0,1,1.00
02/28/2002,20:21,1030.25,1030.25,1030.25,1030.25,3,0,3.00
02/28/2002,20:24,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/28/2002,20:26,1030.25,1030.25,1030.25,1030.25,2,0,2.00
02/28/2002,20:27,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/28/2002,20:28,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/28/2002,20:29,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/28/2002,20:30,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/28/2002,20:41,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/28/2002,20:44,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/28/2002,20:47,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/28/2002,20:48,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/28/2002,20:49,1030.25,1030.25,1030.25,1030.25,0,3,3.00
02/28/2002,20:53,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/28/2002,20:55,1030.25,1030.25,1030.25,1030.25,0,5,5.00
02/28/2002,20:56,1030.00,1030.00,1030.00,1030.00,0,2,2.00
02/28/2002,20:58,1030.00,1030.00,1030.00,1030.00,0,1,1.00
02/28/2002,21:09,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/28/2002,21:10,1030.25,1030.25,1029.75,1029.75,1,2,3.00
02/28/2002,21:11,1029.75,1029.75,1029.75,1029.75,0,4,4.00
02/28/2002,21:14,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/28/2002,21:16,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/28/2002,21:19,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/28/2002,21:38,1030.50,1030.50,1030.50,1030.50,3,0,3.00
02/28/2002,21:42,1030.25,1030.75,1030.25,1030.75,10,2,12.00
02/28/2002,21:46,1031.00,1031.00,1031.00,1031.00,4,0,4.00
02/28/2002,21:50,1031.00,1031.00,1031.00,1031.00,3,0,3.00
02/28/2002,21:51,1031.00,1031.00,1031.00,1031.00,6,0,6.00
02/28/2002,21:53,1031.00,1031.00,1030.75,1031.00,2,1,3.00
02/28/2002,21:54,1031.25,1031.25,1031.25,1031.25,2,0,2.00
02/28/2002,22:00,1031.00,1031.00,1031.00,1031.00,0,2,2.00
02/28/2002,23:01,1031.00,1031.25,1031.00,1031.25,1,4,5.00
02/28/2002,23:09,1030.75,1031.00,1030.75,1031.00,2,1,3.00
02/28/2002,23:21,1031.25,1031.25,1031.25,1031.25,46,0,46.00
02/28/2002,23:23,1031.25,1031.25,1031.25,1031.25,5,0,5.00
02/28/2002,23:27,1031.25,1031.25,1031.25,1031.25,4,0,4.00
02/28/2002,23:28,1031.25,1031.25,1031.25,1031.25,6,0,6.00
02/28/2002,23:30,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/28/2002,23:31,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/28/2002,23:33,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/28/2002,23:34,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/28/2002,23:35,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/28/2002,23:36,1031.25,1031.25,1031.25,1031.25,2,0,2.00
02/28/2002,23:41,1031.50,1031.50,1031.50,1031.50,3,0,3.00
02/28/2002,23:43,1031.25,1031.25,1031.25,1031.25,0,12,12.00
02/28/2002,23:45,1031.50,1031.50,1031.50,1031.50,15,0,15.00
02/28/2002,23:46,1031.50,1031.50,1031.50,1031.50,1,0,1.00
03/01/2002,00:02,1031.25,1031.25,1031.25,1031.25,0,5,5.00
03/01/2002,00:04,1031.25,1031.25,1031.25,1031.25,0,2,2.00
03/01/2002,00:05,1031.50,1031.50,1031.50,1031.50,3,0,3.00
03/01/2002,00:06,1031.25,1031.25,1031.25,1031.25,0,5,5.00
03/01/2002,00:07,1031.50,1031.50,1031.50,1031.50,4,0,4.00
03/01/2002,00:08,1031.75,1031.75,1031.75,1031.75,19,0,19.00
03/01/2002,00:09,1031.75,1031.75,1031.75,1031.75,1,0,1.00
03/01/2002,00:10,1032.00,1032.00,1031.75,1031.75,3,2,5.00
03/01/2002,00:11,1031.75,1031.75,1031.75,1031.75,0,1,1.00
03/01/2002,00:12,1031.75,1032.00,1031.75,1032.00,15,2,17.00
03/01/2002,00:14,1032.00,1032.25,1032.00,1032.25,11,0,11.00
03/01/2002,00:18,1032.25,1032.25,1032.25,1032.25,4,0,4.00
03/01/2002,00:19,1032.25,1032.25,1032.25,1032.25,1,0,1.00
03/01/2002,00:20,1032.25,1032.25,1032.25,1032.25,3,0,3.00
03/01/2002,00:22,1032.25,1032.25,1032.25,1032.25,1,0,1.00
03/01/2002,00:23,1032.00,1032.00,1032.00,1032.00,0,6,6.00
03/01/2002,00:25,1032.00,1032.00,1032.00,1032.00,0,3,3.00
03/01/2002,00:26,1032.25,1032.25,1032.25,1032.25,4,0,4.00
03/01/2002,00:27,1032.25,1032.25,1032.25,1032.25,2,0,2.00
03/01/2002,00:28,1032.25,1032.25,1032.25,1032.25,2,0,2.00
03/01/2002,00:29,1032.25,1032.25,1032.25,1032.25,4,0,4.00
03/01/2002,00:31,1032.25,1032.25,1032.25,1032.25,10,0,10.00
03/01/2002,00:33,1032.25,1032.25,1032.25,1032.25,1,0,1.00
03/01/2002,00:42,1032.25,1032.25,1032.25,1032.25,1,0,1.00
03/01/2002,00:44,1032.25,1032.25,1032.25,1032.25,3,0,3.00
03/01/2002,00:46,1032.25,1032.25,1032.25,1032.25,2,0,2.00
03/01/2002,00:49,1032.25,1032.25,1032.00,1032.00,1,1,2.00
03/01/2002,00:50,1032.25,1032.25,1032.25,1032.25,1,0,1.00
03/01/2002,00:52,1032.25,1032.25,1032.25,1032.25,1,0,1.00
03/01/2002,00:54,1032.50,1032.50,1032.50,1032.50,5,0,5.00
03/01/2002,01:00,1032.25,1032.25,1032.25,1032.25,0,1,1.00
03/01/2002,01:11,1032.25,1032.25,1032.25,1032.25,0,5,5.00
03/01/2002,01:15,1032.25,1032.25,1032.25,1032.25,0,5,5.00
03/01/2002,01:17,1031.75,1031.75,1031.75,1031.75,0,1,1.00
03/01/2002,01:19,1032.25,1032.25,1032.25,1032.25,8,0,8.00
03/01/2002,01:21,1031.75,1031.75,1031.75,1031.75,0,2,2.00
03/01/2002,01:24,1031.75,1031.75,1031.75,1031.75,0,5,5.00
03/01/2002,01:34,1031.75,1031.75,1031.75,1031.75,0,4,4.00
03/01/2002,01:42,1031.75,1031.75,1031.75,1031.75,0,1,1.00
03/01/2002,01:55,1031.50,1031.50,1031.25,1031.25,0,3,3.00
03/01/2002,01:56,1031.75,1031.75,1031.75,1031.75,2,0,2.00
03/01/2002,01:58,1031.50,1031.50,1031.50,1031.50,0,1,1.00
03/01/2002,01:59,1031.75,1031.75,1031.75,1031.75,1,0,1.00
03/01/2002,02:01,1031.75,1031.75,1031.75,1031.75,1,0,1.00
03/01/2002,02:03,1031.75,1031.75,1031.75,1031.75,1,0,1.00
03/01/2002,02:07,1032.25,1032.25,1032.00,1032.00,2,1,3.00
03/01/2002,02:10,1032.25,1032.25,1032.25,1032.25,5,0,5.00
03/01/2002,02:11,1032.50,1032.75,1032.50,1032.75,3,0,3.00
03/01/2002,02:12,1032.25,1032.25,1032.25,1032.25,0,2,2.00
03/01/2002,02:13,1032.25,1032.50,1032.25,1032.50,2,3,5.00
03/01/2002,02:14,1032.75,1033.25,1032.75,1033.25,24,9,33.00
03/01/2002,02:15,1033.25,1033.25,1032.75,1033.00,31,6,37.00
03/01/2002,02:16,1033.00,1033.25,1033.00,1033.00,7,4,11.00
03/01/2002,02:17,1033.00,1033.00,1032.75,1032.75,0,12,12.00
03/01/2002,02:18,1033.00,1033.25,1033.00,1033.00,3,2,5.00
03/01/2002,02:19,1032.75,1032.75,1032.75,1032.75,0,5,5.00
03/01/2002,02:20,1033.00,1033.00,1033.00,1033.00,5,0,5.00
03/01/2002,02:21,1033.25,1033.25,1033.25,1033.25,6,0,6.00
03/01/2002,02:22,1033.25,1033.25,1033.25,1033.25,4,0,4.00
03/01/2002,02:23,1033.50,1033.50,1033.50,1033.50,16,0,16.00
03/01/2002,02:25,1033.25,1033.25,1033.25,1033.25,0,6,6.00
03/01/2002,02:26,1033.25,1033.25,1033.25,1033.25,0,3,3.00
03/01/2002,02:27,1033.00,1033.00,1033.00,1033.00,0,2,2.00
03/01/2002,02:28,1033.00,1033.25,1033.00,1033.25,2,1,3.00
03/01/2002,02:29,1033.00,1033.25,1033.00,1033.25,13,6,19.00
03/01/2002,02:30,1033.25,1033.75,1033.25,1033.75,15,0,15.00
03/01/2002,02:31,1033.50,1033.50,1033.50,1033.50,0,4,4.00
03/01/2002,02:32,1033.25,1033.25,1033.25,1033.25,0,11,11.00
03/01/2002,02:33,1033.00,1033.00,1033.00,1033.00,0,15,15.00
03/01/2002,02:34,1033.00,1033.00,1033.00,1033.00,0,13,13.00
03/01/2002,02:35,1033.25,1033.25,1033.25,1033.25,2,0,2.00
03/01/2002,02:36,1033.00,1033.25,1033.00,1033.25,2,1,3.00
03/01/2002,02:38,1033.00,1033.00,1033.00,1033.00,0,2,2.00
03/01/2002,02:39,1033.25,1033.25,1033.25,1033.25,1,0,1.00
03/01/2002,02:41,1033.25,1033.25,1033.25,1033.25,1,0,1.00
03/01/2002,02:42,1033.50,1033.50,1033.50,1033.50,5,0,5.00
03/01/2002,02:43,1033.25,1033.25,1033.25,1033.25,0,1,1.00
03/01/2002,02:44,1033.00,1033.00,1033.00,1033.00,0,5,5.00
03/01/2002,02:45,1032.75,1032.75,1032.75,1032.75,0,3,3.00
03/01/2002,02:47,1032.75,1033.00,1032.75,1033.00,1,2,3.00
03/01/2002,02:48,1032.75,1032.75,1032.75,1032.75,0,5,5.00
03/01/2002,02:50,1032.75,1032.75,1032.75,1032.75,0,3,3.00
03/01/2002,02:56,1033.25,1033.50,1033.25,1033.50,9,0,9.00
03/01/2002,02:57,1033.50,1033.50,1033.50,1033.50,15,0,15.00
03/01/2002,02:58,1033.50,1033.75,1033.50,1033.75,3,0,3.00
03/01/2002,02:59,1033.75,1033.75,1033.25,1033.25,2,5,7.00
03/01/2002,03:00,1033.50,1033.50,1033.25,1033.25,5,1,6.00
03/01/2002,03:01,1033.25,1033.25,1033.25,1033.25,0,2,2.00
03/01/2002,03:03,1033.25,1033.25,1033.25,1033.25,0,2,2.00
03/01/2002,03:06,1033.25,1033.25,1033.00,1033.00,0,6,6.00
03/01/2002,03:07,1032.75,1032.75,1032.75,1032.75,0,7,7.00
03/01/2002,03:11,1033.00,1033.00,1033.00,1033.00,1,0,1.00
03/01/2002,03:15,1033.25,1033.50,1033.00,1033.00,13,3,16.00
03/01/2002,03:17,1033.25,1033.25,1033.25,1033.25,1,0,1.00
03/01/2002,03:19,1033.25,1033.25,1033.25,1033.25,1,0,1.00
03/01/2002,03:21,1033.50,1033.50,1033.25,1033.25,6,4,10.00
03/01/2002,03:22,1033.75,1033.75,1033.50,1033.75,13,1,14.00
03/01/2002,03:23,1033.75,1033.75,1033.50,1033.50,7,5,12.00
03/01/2002,03:24,1033.50,1033.50,1033.50,1033.50,0,8,8.00
03/01/2002,03:25,1033.75,1033.75,1033.50,1033.50,10,1,11.00
03/01/2002,03:26,1033.75,1033.75,1033.75,1033.75,6,0,6.00
03/01/2002,03:27,1033.75,1033.75,1033.75,1033.75,3,0,3.00
03/01/2002,03:28,1033.75,1033.75,1033.75,1033.75,2,0,2.00
03/01/2002,03:29,1033.75,1033.75,1033.75,1033.75,5,0,5.00
03/01/2002,03:31,1033.75,1033.75,1033.75,1033.75,2,0,2.00
03/01/2002,03:33,1033.75,1033.75,1033.75,1033.75,2,0,2.00
03/01/2002,03:34,1033.75,1033.75,1033.75,1033.75,6,0,6.00
03/01/2002,03:37,1033.75,1033.75,1033.75,1033.75,2,0,2.00
03/01/2002,03:38,1033.75,1033.75,1033.75,1033.75,1,0,1.00
03/01/2002,03:39,1033.75,1033.75,1033.75,1033.75,9,0,9.00
03/01/2002,03:44,1033.75,1033.75,1033.75,1033.75,1,0,1.00
03/01/2002,03:45,1033.75,1033.75,1033.75,1033.75,6,0,6.00
03/01/2002,03:46,1033.50,1033.50,1033.50,1033.50,0,1,1.00
03/01/2002,03:47,1033.75,1033.75,1033.75,1033.75,9,0,9.00
03/01/2002,03:50,1033.50,1033.50,1033.50,1033.50,0,1,1.00
03/01/2002,03:51,1033.25,1033.50,1033.25,1033.50,19,8,27.00
03/01/2002,03:52,1033.50,1033.50,1033.50,1033.50,2,0,2.00
03/01/2002,03:53,1033.50,1033.75,1033.50,1033.75,5,0,5.00
03/01/2002,03:55,1033.25,1033.25,1033.00,1033.00,0,6,6.00
03/01/2002,04:02,1032.75,1032.75,1032.75,1032.75,0,14,14.00
03/01/2002,04:04,1033.25,1033.25,1033.25,1033.25,1,0,1.00
03/01/2002,04:05,1033.50,1033.50,1033.50,1033.50,12,0,12.00
03/01/2002,04:06,1033.50,1033.50,1033.50,1033.50,23,0,23.00
03/01/2002,04:07,1033.50,1033.75,1033.50,1033.75,12,0,12.00
03/01/2002,04:08,1033.75,1033.75,1033.75,1033.75,8,0,8.00
03/01/2002,04:11,1033.75,1033.75,1033.75,1033.75,5,0,5.00
03/01/2002,04:12,1033.75,1034.00,1033.75,1034.00,24,0,24.00
03/01/2002,04:13,1034.00,1034.00,1033.75,1033.75,24,4,28.00
03/01/2002,04:14,1033.50,1033.50,1033.50,1033.50,0,1,1.00
03/01/2002,04:15,1033.50,1033.50,1033.25,1033.25,0,5,5.00
03/01/2002,04:17,1033.25,1033.25,1033.25,1033.25,0,2,2.00
03/01/2002,04:21,1033.50,1033.50,1033.50,1033.50,1,0,1.00
03/01/2002,04:22,1033.50,1033.50,1033.50,1033.50,1,0,1.00
03/01/2002,04:23,1033.25,1033.50,1033.25,1033.50,2,8,10.00
03/01/2002,04:25,1033.25,1033.25,1033.25,1033.25,0,1,1.00
03/01/2002,04:26,1033.25,1033.50,1033.25,1033.50,1,3,4.00
03/01/2002,04:27,1033.00,1033.00,1033.00,1033.00,0,81,81.00
03/01/2002,04:30,1033.00,1033.00,1033.00,1033.00,0,1,1.00
03/01/2002,04:31,1033.25,1033.25,1033.25,1033.25,16,0,16.00
03/01/2002,04:32,1033.25,1033.25,1033.25,1033.25,1,0,1.00
03/01/2002,04:34,1032.75,1032.75,1032.75,1032.75,0,7,7.00
03/01/2002,04:36,1033.00,1033.00,1033.00,1033.00,2,0,2.00
03/01/2002,04:41,1033.25,1033.25,1033.25,1033.25,1,0,1.00
03/01/2002,04:42,1033.25,1033.25,1033.25,1033.25,3,0,3.00
03/01/2002,04:45,1033.00,1033.25,1033.00,1033.25,4,2,6.00
03/01/2002,04:47,1033.25,1033.25,1033.25,1033.25,3,0,3.00
03/01/2002,04:48,1033.25,1033.25,1033.25,1033.25,3,0,3.00
03/01/2002,04:49,1033.00,1033.00,1033.00,1033.00,0,2,2.00
03/01/2002,04:54,1033.00,1033.25,1033.00,1033.25,1,5,6.00
03/01/2002,04:55,1033.00,1033.00,1033.00,1033.00,0,11,11.00
03/01/2002,05:00,1033.00,1033.00,1033.00,1033.00,0,1,1.00
03/01/2002,05:01,1033.00,1033.00,1033.00,1033.00,0,5,5.00
03/01/2002,05:05,1033.00,1033.00,1033.00,1033.00,0,1,1.00
03/01/2002,05:06,1033.00,1033.00,1033.00,1033.00,0,1,1.00
03/01/2002,05:07,1033.00,1033.00,1033.00,1033.00,0,1,1.00
03/01/2002,05:08,1032.75,1032.75,1032.75,1032.75,0,1,1.00
03/01/2002,05:09,1032.75,1032.75,1032.75,1032.75,0,1,1.00
03/01/2002,05:10,1032.75,1032.75,1032.75,1032.75,0,1,1.00
03/01/2002,05:11,1032.75,1032.75,1032.75,1032.75,0,8,8.00
03/01/2002,05:15,1032.75,1032.75,1032.75,1032.75,0,4,4.00
03/01/2002,05:17,1033.00,1033.00,1033.00,1033.00,4,0,4.00
03/01/2002,05:18,1033.00,1033.00,1032.75,1032.75,1,20,21.00
03/01/2002,05:19,1032.75,1033.00,1032.75,1032.75,14,5,19.00
03/01/2002,05:20,1033.00,1033.50,1033.00,1033.50,20,0,20.00
03/01/2002,05:21,1033.50,1033.50,1033.25,1033.25,3,2,5.00
03/01/2002,05:22,1033.75,1033.75,1033.75,1033.75,2,0,2.00
03/01/2002,05:23,1033.50,1033.50,1033.50,1033.50,0,5,5.00
03/01/2002,05:26,1033.50,1033.50,1033.00,1033.00,0,25,25.00
03/01/2002,05:27,1032.75,1032.75,1032.75,1032.75,0,1,1.00
03/01/2002,05:28,1033.00,1033.00,1033.00,1033.00,2,0,2.00
03/01/2002,05:30,1033.00,1033.00,1033.00,1033.00,3,0,3.00
03/01/2002,05:32,1033.00,1033.00,1033.00,1033.00,1,0,1.00
03/01/2002,05:33,1032.75,1032.75,1032.75,1032.75,0,8,8.00
03/01/2002,05:34,1032.75,1032.75,1032.50,1032.75,4,2,6.00
03/01/2002,05:36,1032.75,1032.75,1032.75,1032.75,7,0,7.00
03/01/2002,05:38,1032.75,1032.75,1032.75,1032.75,1,0,1.00
03/01/2002,05:40,1032.75,1032.75,1032.75,1032.75,11,0,11.00
03/01/2002,05:41,1032.75,1032.75,1032.75,1032.75,6,0,6.00
03/01/2002,05:42,1032.75,1032.75,1032.75,1032.75,1,0,1.00
03/01/2002,05:43,1032.75,1032.75,1032.75,1032.75,3,0,3.00
03/01/2002,05:44,1032.50,1032.50,1032.50,1032.50,0,13,13.00
03/01/2002,05:45,1032.50,1032.50,1032.50,1032.50,0,1,1.00
03/01/2002,05:47,1032.25,1032.25,1032.00,1032.00,0,11,11.00
03/01/2002,05:49,1032.25,1032.25,1032.25,1032.25,2,0,2.00
03/01/2002,05:50,1032.50,1032.50,1032.25,1032.25,1,2,3.00
03/01/2002,05:51,1032.50,1032.50,1032.50,1032.50,1,0,1.00
03/01/2002,05:52,1032.50,1032.75,1032.50,1032.75,3,0,3.00
03/01/2002,05:53,1032.75,1033.00,1032.75,1033.00,3,0,3.00
03/01/2002,05:54,1033.00,1033.00,1033.00,1033.00,9,0,9.00
03/01/2002,05:55,1033.00,1033.25,1033.00,1033.25,4,0,4.00
03/01/2002,05:56,1033.25,1033.25,1033.00,1033.00,1,2,3.00
03/01/2002,05:57,1033.00,1033.00,1033.00,1033.00,0,1,1.00
03/01/2002,05:58,1032.75,1032.75,1032.75,1032.75,0,19,19.00
03/01/2002,05:59,1032.75,1032.75,1032.75,1032.75,0,3,3.00
03/01/2002,06:00,1032.75,1032.75,1032.75,1032.75,0,1,1.00
03/01/2002,06:05,1033.00,1033.00,1033.00,1033.00,2,0,2.00
03/01/2002,06:06,1033.25,1033.25,1033.00,1033.25,2,2,4.00
03/01/2002,06:08,1033.00,1033.00,1033.00,1033.00,0,9,9.00
03/01/2002,06:09,1033.00,1033.00,1033.00,1033.00,0,1,1.00
03/01/2002,06:10,1033.00,1033.00,1033.00,1033.00,0,5,5.00
03/01/2002,06:12,1033.25,1033.25,1033.25,1033.25,1,0,1.00
03/01/2002,06:13,1033.25,1033.25,1033.25,1033.25,1,0,1.00
03/01/2002,06:14,1033.25,1033.50,1033.25,1033.50,14,0,14.00
03/01/2002,06:15,1033.50,1033.50,1033.50,1033.50,12,0,12.00
03/01/2002,06:16,1033.75,1033.75,1033.25,1033.25,6,22,28.00
03/01/2002,06:17,1033.00,1033.25,1033.00,1033.25,1,1,2.00
03/01/2002,06:18,1033.00,1033.25,1033.00,1033.25,3,11,14.00
03/01/2002,06:19,1033.00,1033.00,1033.00,1033.00,0,1,1.00
03/01/2002,06:20,1033.50,1033.50,1033.50,1033.50,5,0,5.00
03/01/2002,06:21,1033.50,1033.50,1033.50,1033.50,3,0,3.00
03/01/2002,06:22,1033.50,1033.50,1033.50,1033.50,1,0,1.00
03/01/2002,06:23,1033.25,1033.25,1033.25,1033.25,0,3,3.00
03/01/2002,06:24,1033.25,1033.50,1033.25,1033.50,1,1,2.00
03/01/2002,06:25,1033.25,1033.25,1033.25,1033.25,0,25,25.00
03/01/2002,06:26,1033.25,1033.25,1033.00,1033.00,0,13,13.00
03/01/2002,06:27,1033.25,1033.25,1033.25,1033.25,1,0,1.00
03/01/2002,06:28,1033.25,1033.25,1033.25,1033.25,10,0,10.00
03/01/2002,06:29,1033.25,1033.25,1033.00,1033.00,11,8,19.00
03/01/2002,06:30,1033.25,1033.25,1033.25,1033.25,1,0,1.00
03/01/2002,06:32,1033.50,1034.00,1033.50,1034.00,9,0,9.00
03/01/2002,06:33,1033.75,1033.75,1033.50,1033.50,0,30,30.00
03/01/2002,06:34,1033.50,1033.50,1033.25,1033.25,0,6,6.00
03/01/2002,06:35,1033.50,1033.75,1033.50,1033.75,22,0,22.00
03/01/2002,06:36,1033.50,1033.50,1033.25,1033.25,0,16,16.00
03/01/2002,06:37,1033.50,1033.50,1033.50,1033.50,1,0,1.00
03/01/2002,06:38,1033.25,1033.25,1033.25,1033.25,0,4,4.00
03/01/2002,06:40,1033.00,1033.25,1033.00,1033.25,1,13,14.00
03/01/2002,06:41,1033.00,1033.25,1033.00,1033.25,2,5,7.00
03/01/2002,06:43,1033.25,1033.25,1033.25,1033.25,1,0,1.00
03/01/2002,06:44,1033.25,1033.25,1033.25,1033.25,3,0,3.00
03/01/2002,06:45,1033.25,1033.25,1033.25,1033.25,8,0,8.00
03/01/2002,06:46,1033.25,1033.25,1033.25,1033.25,9,0,9.00
03/01/2002,06:48,1033.00,1033.00,1033.00,1033.00,0,6,6.00
03/01/2002,06:49,1033.00,1033.25,1033.00,1033.25,2,2,4.00
03/01/2002,06:50,1033.25,1033.25,1033.25,1033.25,2,0,2.00
03/01/2002,06:51,1033.25,1033.25,1033.00,1033.00,1,2,3.00
03/01/2002,06:52,1032.75,1032.75,1032.75,1032.75,0,6,6.00
03/01/2002,06:53,1033.00,1033.00,1033.00,1033.00,13,0,13.00
03/01/2002,06:54,1033.25,1033.25,1033.25,1033.25,16,0,16.00
03/01/2002,06:55,1033.25,1033.25,1033.25,1033.25,1,0,1.00
03/01/2002,06:57,1033.25,1033.25,1033.25,1033.25,13,0,13.00
03/01/2002,06:58,1033.50,1033.50,1033.50,1033.50,24,0,24.00
03/01/2002,06:59,1033.50,1033.50,1033.50,1033.50,1,0,1.00
03/01/2002,07:01,1033.50,1033.50,1033.50,1033.50,1,0,1.00
03/01/2002,07:02,1033.50,1033.75,1033.25,1033.25,16,31,47.00
03/01/2002,07:04,1033.25,1033.50,1033.00,1033.50,6,30,36.00
03/01/2002,07:05,1033.25,1033.75,1033.25,1033.75,59,12,71.00
03/01/2002,07:06,1033.75,1033.75,1033.50,1033.75,6,39,45.00
03/01/2002,07:07,1034.00,1034.25,1033.75,1034.00,39,10,49.00
03/01/2002,07:08,1034.00,1034.00,1033.75,1034.00,5,1,6.00
03/01/2002,07:09,1034.00,1034.25,1033.75,1034.25,30,11,41.00
03/01/2002,07:10,1034.50,1034.75,1034.25,1034.25,23,28,51.00
03/01/2002,07:11,1034.50,1034.50,1034.25,1034.25,16,10,26.00
03/01/2002,07:12,1034.25,1034.50,1034.25,1034.50,10,3,13.00
03/01/2002,07:13,1034.25,1034.25,1034.25,1034.25,0,1,1.00
03/01/2002,07:14,1034.50,1034.50,1034.50,1034.50,1,0,1.00
03/01/2002,07:15,1034.25,1034.25,1034.00,1034.00,5,4,9.00
03/01/2002,07:16,1034.00,1034.50,1034.00,1034.50,14,12,26.00
03/01/2002,07:17,1034.25,1034.50,1034.25,1034.25,4,24,28.00
03/01/2002,07:18,1034.25,1034.25,1034.00,1034.25,1,3,4.00
03/01/2002,07:19,1034.25,1034.25,1034.00,1034.00,1,1,2.00
03/01/2002,07:20,1034.00,1034.00,1034.00,1034.00,0,1,1.00
03/01/2002,07:21,1034.25,1034.25,1034.25,1034.25,18,0,18.00
03/01/2002,07:22,1034.50,1034.50,1034.25,1034.50,22,7,29.00
03/01/2002,07:23,1034.50,1034.50,1034.25,1034.50,25,1,26.00
03/01/2002,07:24,1034.50,1034.75,1034.50,1034.50,17,8,25.00
03/01/2002,07:25,1034.50,1034.50,1034.25,1034.25,0,8,8.00
03/01/2002,07:26,1034.25,1034.25,1034.00,1034.25,2,9,11.00
03/01/2002,07:27,1034.25,1034.25,1034.00,1034.25,3,6,9.00
03/01/2002,07:28,1034.25,1034.25,1034.25,1034.25,12,0,12.00
03/01/2002,07:29,1034.25,1034.50,1034.25,1034.50,6,0,6.00
03/01/2002,07:30,1034.50,1034.50,1034.25,1034.25,8,1,9.00
03/01/2002,07:31,1034.00,1035.00,1033.75,1034.00,83,17,100.00
03/01/2002,07:32,1034.50,1034.50,1034.00,1034.00,23,16,39.00
03/01/2002,07:33,1034.00,1034.25,1034.00,1034.25,31,4,35.00
03/01/2002,07:34,1034.25,1034.50,1034.25,1034.50,55,4,59.00
03/01/2002,07:35,1034.75,1035.00,1034.75,1035.00,35,11,46.00
03/01/2002,07:36,1035.00,1035.25,1035.00,1035.00,39,13,52.00
03/01/2002,07:37,1035.00,1035.00,1034.50,1034.50,0,22,22.00
03/01/2002,07:38,1034.75,1034.75,1034.25,1034.25,2,11,13.00
03/01/2002,07:39,1034.50,1035.00,1034.25,1035.00,28,3,31.00
03/01/2002,07:40,1034.75,1035.00,1034.75,1035.00,37,7,44.00
03/01/2002,07:41,1035.00,1035.00,1034.75,1034.75,6,14,20.00
03/01/2002,07:42,1034.75,1035.00,1034.50,1034.75,4,4,8.00
03/01/2002,07:43,1034.75,1034.75,1034.50,1034.50,4,3,7.00
03/01/2002,07:44,1034.25,1034.50,1034.00,1034.25,9,31,40.00
03/01/2002,07:45,1034.25,1034.25,1034.25,1034.25,0,1,1.00
03/01/2002,07:46,1034.25,1034.25,1034.00,1034.00,0,5,5.00
03/01/2002,07:47,1034.25,1034.50,1034.25,1034.25,20,1,21.00
03/01/2002,07:48,1034.25,1034.25,1034.25,1034.25,0,1,1.00
03/01/2002,07:49,1034.25,1034.75,1034.25,1034.50,5,5,10.00
03/01/2002,07:51,1034.50,1034.75,1034.50,1034.75,6,5,11.00
03/01/2002,07:52,1034.75,1034.75,1034.50,1034.50,9,1,10.00
03/01/2002,07:53,1034.75,1034.75,1034.50,1034.75,17,1,18.00
03/01/2002,07:54,1034.75,1034.75,1034.75,1034.75,6,0,6.00
03/01/2002,07:55,1034.75,1034.75,1034.50,1034.75,4,13,17.00
03/01/2002,07:56,1034.75,1034.75,1034.50,1034.75,12,4,16.00
03/01/2002,07:57,1034.50,1034.75,1034.50,1034.75,6,1,7.00
03/01/2002,07:58,1034.75,1035.00,1034.50,1034.75,16,3,19.00
03/01/2002,07:59,1034.75,1035.00,1034.75,1035.00,4,4,8.00
03/01/2002,08:00,1034.75,1035.00,1034.75,1034.75,1,6,7.00
03/01/2002,08:01,1034.75,1034.75,1034.75,1034.75,0,2,2.00
03/01/2002,08:02,1034.50,1034.50,1034.25,1034.50,8,7,15.00
03/01/2002,08:03,1034.50,1034.50,1034.50,1034.50,9,0,9.00
03/01/2002,08:04,1034.50,1034.50,1034.50,1034.50,3,0,3.00
03/01/2002,08:05,1034.50,1034.50,1034.25,1034.50,12,1,13.00
03/01/2002,08:06,1034.50,1034.50,1034.25,1034.25,3,2,5.00
03/01/2002,08:07,1034.25,1034.50,1033.75,1033.75,1,42,43.00
03/01/2002,08:08,1034.00,1034.00,1033.75,1033.75,15,1,16.00
03/01/2002,08:09,1034.00,1034.00,1033.50,1033.50,10,41,51.00
03/01/2002,08:10,1033.75,1033.75,1033.50,1033.75,6,24,30.00
03/01/2002,08:11,1033.50,1033.50,1033.50,1033.50,0,17,17.00
03/01/2002,08:12,1033.50,1033.50,1033.25,1033.25,1,27,28.00
03/01/2002,08:13,1033.75,1033.75,1033.75,1033.75,11,0,11.00
03/01/2002,08:14,1033.75,1034.00,1033.50,1034.00,54,7,61.00
03/01/2002,08:15,1034.00,1034.00,1033.75,1033.75,7,18,25.00
03/01/2002,08:16,1033.75,1033.75,1033.50,1033.50,3,8,11.00
03/01/2002,08:17,1033.75,1033.75,1033.50,1033.75,5,7,12.00
03/01/2002,08:18,1033.50,1033.75,1033.50,1033.50,5,18,23.00
03/01/2002,08:19,1033.50,1034.00,1033.50,1034.00,10,2,12.00
03/01/2002,08:20,1033.75,1034.00,1033.75,1034.00,2,31,33.00
03/01/2002,08:22,1034.00,1034.00,1033.50,1033.75,2,17,19.00
03/01/2002,08:23,1033.50,1033.50,1033.50,1033.50,0,3,3.00
03/01/2002,08:24,1033.75,1033.75,1033.50,1033.75,17,2,19.00
03/01/2002,08:25,1033.75,1033.75,1033.75,1033.75,6,0,6.00
03/01/2002,08:26,1033.75,1034.00,1033.50,1034.00,27,1,28.00
03/01/2002,08:27,1033.75,1034.00,1033.75,1034.00,3,2,5.00
03/01/2002,08:28,1034.00,1034.75,1034.00,1034.50,114,21,135.00
03/01/2002,08:29,1035.00,1035.00,1034.50,1034.75,91,53,144.00
03/01/2002,08:30,1034.75,1035.25,1034.00,1034.00,90,114,204.00
03/01/2002,08:31,1034.25,1034.50,1033.25,1034.00,399,641,1040.00
03/01/2002,08:32,1034.25,1034.75,1034.00,1034.50,320,190,510.00
03/01/2002,08:33,1034.50,1035.25,1034.50,1035.00,467,305,772.00
03/01/2002,08:34,1035.00,1035.50,1034.75,1035.00,271,841,1112.00
03/01/2002,08:35,1034.75,1035.25,1034.50,1034.75,338,309,647.00
03/01/2002,08:36,1034.75,1035.25,1034.50,1034.50,412,533,945.00
03/01/2002,08:37,1034.50,1035.00,1034.00,1034.75,495,384,879.00
03/01/2002,08:38,1034.50,1035.00,1034.25,1034.75,205,176,381.00
03/01/2002,08:39,1034.75,1035.00,1034.50,1034.75,493,161,654.00
03/01/2002,08:40,1034.75,1035.25,1034.75,1034.75,446,342,788.00
03/01/2002,08:41,1035.00,1035.00,1034.25,1034.50,160,241,401.00
03/01/2002,08:42,1034.50,1034.75,1034.50,1034.75,104,69,173.00
03/01/2002,08:43,1034.50,1035.75,1034.50,1035.50,680,134,814.00
03/01/2002,08:44,1035.75,1036.25,1035.25,1036.00,478,196,674.00
03/01/2002,08:45,1036.00,1036.25,1035.25,1035.50,83,163,246.00
03/01/2002,08:46,1035.50,1036.00,1035.50,1036.00,136,78,214.00
03/01/2002,08:47,1035.75,1036.00,1034.25,1034.25,266,572,838.00
03/01/2002,08:48,1034.25,1034.50,1033.25,1033.50,724,715,1439.00
03/01/2002,08:49,1033.75,1034.00,1032.50,1032.75,606,664,1270.00
03/01/2002,08:50,1032.75,1033.50,1032.50,1033.50,638,587,1225.00
03/01/2002,08:51,1033.50,1033.75,1033.00,1033.75,508,292,800.00
03/01/2002,08:52,1033.75,1034.00,1033.00,1033.25,247,553,800.00
03/01/2002,08:53,1033.25,1033.50,1032.50,1033.00,768,751,1519.00
03/01/2002,08:54,1033.25,1033.75,1032.75,1033.25,464,729,1193.00
03/01/2002,08:55,1033.00,1034.50,1033.00,1034.50,600,212,812.00
03/01/2002,08:56,1034.50,1035.50,1034.25,1035.25,849,367,1216.00
03/01/2002,08:57,1035.25,1035.25,1034.25,1034.25,317,565,882.00
03/01/2002,08:58,1034.00,1034.75,1033.75,1034.00,297,333,630.00
03/01/2002,08:59,1034.00,1034.25,1033.75,1034.00,237,109,346.00
03/01/2002,09:00,1034.00,1034.50,1033.75,1034.25,272,120,392.00
03/01/2002,09:01,1034.25,1034.75,1034.00,1034.00,284,283,567.00
03/01/2002,09:02,1034.25,1038.50,1034.00,1036.50,2014,863,2877.00
03/01/2002,09:03,1036.50,1038.00,1036.50,1037.50,871,600,1471.00
03/01/2002,09:04,1037.75,1038.75,1037.00,1038.00,856,591,1447.00
03/01/2002,09:05,1038.25,1038.50,1037.25,1038.50,875,948,1823.00
03/01/2002,09:06,1038.50,1038.50,1038.00,1038.25,653,1047,1700.00
03/01/2002,09:07,1038.25,1039.75,1038.00,1039.50,1282,776,2058.00
03/01/2002,09:08,1039.50,1040.00,1039.00,1039.50,863,880,1743.00
03/01/2002,09:09,1039.50,1039.75,1038.50,1038.50,688,1168,1856.00
03/01/2002,09:10,1038.50,1038.75,1037.75,1037.75,634,723,1357.00
03/01/2002,09:11,1037.75,1038.25,1037.75,1038.00,533,290,823.00
03/01/2002,09:12,1038.00,1038.00,1037.25,1037.75,484,633,1117.00
03/01/2002,09:13,1037.75,1038.50,1037.50,1038.25,428,636,1064.00
03/01/2002,09:14,1038.25,1038.75,1037.75,1038.75,526,272,798.00
03/01/2002,09:15,1038.75,1038.75,1037.50,1037.50,213,592,805.00
03/01/2002,09:16,1037.50,1038.00,1037.50,1038.00,235,196,431.00
03/01/2002,09:17,1038.00,1039.25,1038.00,1039.25,1178,288,1466.00
03/01/2002,09:18,1039.25,1040.00,1039.00,1040.00,812,347,1159.00
03/01/2002,09:19,1040.00,1040.50,1039.75,1039.75,816,581,1397.00
03/01/2002,09:20,1039.75,1041.00,1039.75,1040.25,1041,441,1482.00
03/01/2002,09:21,1040.50,1041.00,1040.25,1040.25,477,679,1156.00
03/01/2002,09:22,1040.50,1041.50,1040.25,1041.25,1098,498,1596.00
03/01/2002,09:23,1041.00,1041.50,1040.50,1040.75,1092,746,1838.00
03/01/2002,09:24,1040.75,1041.00,1040.50,1040.75,362,363,725.00
03/01/2002,09:25,1040.50,1040.75,1040.25,1040.25,170,382,552.00
03/01/2002,09:26,1040.50,1040.50,1040.00,1040.00,193,323,516.00
03/01/2002,09:27,1040.00,1041.25,1040.00,1041.25,901,314,1215.00
03/01/2002,09:28,1041.25,1041.25,1039.75,1040.00,152,742,894.00
03/01/2002,09:29,1040.00,1040.25,1039.75,1040.25,346,51,397.00
03/01/2002,09:30,1040.25,1040.25,1039.50,1039.50,279,489,768.00
03/01/2002,09:31,1039.50,1039.75,1039.00,1039.00,413,759,1172.00
03/01/2002,09:32,1039.25,1039.75,1039.00,1039.50,535,375,910.00
03/01/2002,09:33,1039.50,1039.75,1039.00,1039.00,213,682,895.00
03/01/2002,09:34,1039.00,1039.25,1038.50,1038.75,369,504,873.00
03/01/2002,09:35,1038.50,1039.00,1038.50,1039.00,399,177,576.00
03/01/2002,09:36,1039.00,1039.25,1038.75,1039.25,372,69,441.00
03/01/2002,09:37,1039.25,1039.75,1039.00,1039.50,292,292,584.00
03/01/2002,09:38,1039.50,1039.75,1039.25,1039.50,337,172,509.00
03/01/2002,09:39,1039.50,1040.25,1039.25,1039.75,373,342,715.00
03/01/2002,09:40,1040.00,1040.25,1039.50,1040.00,393,144,537.00
03/01/2002,09:41,1040.25,1040.75,1039.25,1039.50,442,777,1219.00
03/01/2002,09:42,1039.50,1040.25,1039.25,1040.25,595,145,740.00
03/01/2002,09:43,1040.25,1041.00,1040.00,1041.00,488,388,876.00
03/01/2002,09:44,1041.00,1041.75,1040.75,1041.50,708,445,1153.00
03/01/2002,09:45,1041.50,1042.50,1041.00,1042.25,1225,479,1704.00
03/01/2002,09:46,1042.00,1042.75,1042.00,1042.75,833,589,1422.00
03/01/2002,09:47,1042.50,1043.00,1042.50,1043.00,776,486,1262.00
03/01/2002,09:48,1043.00,1043.50,1042.75,1043.00,530,583,1113.00
03/01/2002,09:49,1042.75,1043.00,1041.75,1042.00,366,840,1206.00
03/01/2002,09:50,1042.00,1042.75,1041.75,1042.25,509,435,944.00
03/01/2002,09:51,1042.00,1042.50,1041.75,1042.00,356,236,592.00
03/01/2002,09:52,1041.75,1042.25,1041.50,1042.25,538,182,720.00
03/01/2002,09:53,1042.25,1042.75,1042.25,1042.75,359,422,781.00
03/01/2002,09:54,1042.75,1042.75,1041.75,1041.75,98,254,352.00
03/01/2002,09:55,1042.00,1042.00,1041.75,1042.00,241,19,260.00
03/01/2002,09:56,1042.00,1042.00,1041.25,1041.50,315,468,783.00
03/01/2002,09:57,1041.50,1041.75,1041.25,1041.25,139,183,322.00
03/01/2002,09:58,1041.25,1041.50,1041.00,1041.25,371,298,669.00
03/01/2002,09:59,1041.25,1041.75,1041.00,1041.75,419,163,582.00
03/01/2002,10:00,1042.00,1042.00,1041.25,1042.00,433,387,820.00
03/01/2002,10:01,1042.00,1042.50,1041.75,1042.25,568,384,952.00
03/01/2002,10:02,1042.25,1042.50,1042.00,1042.50,570,203,773.00
03/01/2002,10:03,1042.75,1043.00,1042.00,1042.25,521,517,1038.00
03/01/2002,10:04,1042.25,1042.25,1041.25,1041.25,248,857,1105.00
03/01/2002,10:05,1041.25,1041.75,1041.00,1041.50,328,247,575.00
03/01/2002,10:06,1041.75,1042.25,1041.50,1042.00,393,359,752.00
03/01/2002,10:07,1042.00,1042.00,1041.50,1041.75,109,296,405.00
03/01/2002,10:08,1041.75,1041.75,1041.25,1041.50,176,345,521.00
03/01/2002,10:09,1041.50,1042.00,1041.25,1042.00,414,69,483.00
03/01/2002,10:10,1042.25,1043.00,1042.00,1042.75,721,447,1168.00
03/01/2002,10:11,1042.75,1043.50,1042.75,1043.25,549,475,1024.00
03/01/2002,10:12,1043.25,1044.50,1043.25,1044.25,1159,543,1702.00
03/01/2002,10:13,1044.25,1045.00,1044.00,1045.00,956,573,1529.00
03/01/2002,10:14,1045.25,1045.25,1044.25,1045.00,449,765,1214.00
03/01/2002,10:15,1044.75,1045.75,1044.75,1045.25,1049,363,1412.00
03/01/2002,10:16,1045.00,1046.50,1044.75,1046.50,1185,516,1701.00
03/01/2002,10:17,1046.25,1046.75,1045.75,1046.75,848,1008,1856.00
03/01/2002,10:18,1046.75,1047.00,1046.50,1047.00,572,466,1038.00
03/01/2002,10:19,1047.00,1047.75,1046.75,1047.75,878,320,1198.00
03/01/2002,10:20,1047.75,1049.00,1047.25,1048.75,1194,884,2078.00
03/01/2002,10:21,1048.50,1048.75,1047.75,1048.25,677,840,1517.00
03/01/2002,10:22,1048.00,1048.75,1047.50,1048.00,723,580,1303.00
03/01/2002,10:23,1048.25,1048.25,1047.50,1047.75,372,723,1095.00
03/01/2002,10:24,1047.75,1048.00,1047.00,1047.25,242,630,872.00
03/01/2002,10:25,1047.25,1047.50,1047.00,1047.25,257,379,636.00
03/01/2002,10:26,1047.25,1047.75,1047.00,1047.50,573,320,893.00
03/01/2002,10:27,1047.25,1047.75,1047.25,1047.75,336,208,544.00
03/01/2002,10:28,1047.50,1047.75,1046.75,1047.25,386,916,1302.00
03/01/2002,10:29,1047.00,1047.25,1046.75,1047.00,294,157,451.00
03/01/2002,10:30,1047.00,1047.25,1046.75,1047.00,164,128,292.00
03/01/2002,10:31,1047.00,1047.50,1046.75,1047.25,414,215,629.00
03/01/2002,10:32,1047.00,1047.25,1046.50,1046.50,102,603,705.00
03/01/2002,10:33,1046.50,1046.75,1046.25,1046.50,241,295,536.00
03/01/2002,10:34,1046.50,1046.50,1045.75,1045.75,240,604,844.00
03/01/2002,10:35,1046.00,1046.25,1045.75,1046.00,366,446,812.00
03/01/2002,10:36,1046.00,1046.25,1045.75,1046.00,248,183,431.00
03/01/2002,10:37,1045.75,1046.25,1045.75,1046.00,129,100,229.00
03/01/2002,10:38,1046.00,1046.00,1045.50,1045.75,80,151,231.00
03/01/2002,10:39,1045.75,1045.75,1045.25,1045.50,268,168,436.00
03/01/2002,10:40,1045.75,1046.25,1045.75,1046.25,336,211,547.00
03/01/2002,10:41,1046.25,1046.50,1046.25,1046.25,132,206,338.00
03/01/2002,10:42,1046.25,1046.75,1046.25,1046.25,184,245,429.00
03/01/2002,10:43,1046.25,1046.25,1045.50,1046.00,266,265,531.00
03/01/2002,10:44,1046.00,1046.25,1045.75,1046.00,264,152,416.00
03/01/2002,10:45,1046.00,1046.25,1045.50,1045.50,70,218,288.00
03/01/2002,10:46,1045.50,1045.75,1044.75,1045.25,337,623,960.00
03/01/2002,10:47,1045.25,1045.25,1044.50,1044.50,277,329,606.00
03/01/2002,10:48,1044.75,1045.25,1044.50,1045.25,152,42,194.00
03/01/2002,10:49,1045.25,1045.25,1044.75,1045.00,198,122,320.00
03/01/2002,10:50,1045.25,1045.25,1045.00,1045.00,158,23,181.00
03/01/2002,10:51,1045.00,1045.25,1045.00,1045.25,66,152,218.00
03/01/2002,10:52,1045.00,1046.00,1045.00,1045.75,506,408,914.00
03/01/2002,10:53,1046.00,1046.50,1045.75,1046.25,435,129,564.00
03/01/2002,10:54,1046.25,1046.25,1045.75,1046.00,62,85,147.00
03/01/2002,10:55,1046.00,1046.25,1045.75,1045.75,19,93,112.00
03/01/2002,10:56,1045.75,1045.75,1045.25,1045.50,63,199,262.00
03/01/2002,10:57,1045.75,1045.75,1045.00,1045.25,43,165,208.00
03/01/2002,10:58,1045.25,1045.25,1045.00,1045.00,30,84,114.00
03/01/2002,10:59,1045.00,1045.25,1044.75,1045.00,127,164,291.00
03/01/2002,11:00,1045.00,1045.50,1044.75,1045.25,169,100,269.00
03/01/2002,11:01,1045.50,1045.75,1045.25,1045.75,317,79,396.00
03/01/2002,11:02,1045.75,1046.00,1045.50,1045.75,131,109,240.00
03/01/2002,11:03,1046.00,1046.25,1045.75,1046.00,118,146,264.00
03/01/2002,11:04,1046.00,1046.00,1045.00,1045.25,164,353,517.00
03/01/2002,11:05,1045.25,1046.00,1045.00,1046.00,191,29,220.00
03/01/2002,11:06,1045.75,1046.00,1045.25,1045.25,21,93,114.00
03/01/2002,11:07,1045.50,1046.00,1045.25,1045.50,75,180,255.00
03/01/2002,11:08,1045.25,1045.50,1045.00,1045.50,73,80,153.00
03/01/2002,11:09,1045.50,1045.50,1045.00,1045.25,40,71,111.00
03/01/2002,11:10,1045.50,1045.50,1044.75,1044.75,18,221,239.00
03/01/2002,11:11,1044.75,1045.00,1044.25,1044.75,211,268,479.00
03/01/2002,11:12,1044.75,1044.75,1044.25,1044.50,42,214,256.00
03/01/2002,11:13,1044.50,1044.50,1044.00,1044.25,46,172,218.00
03/01/2002,11:14,1044.00,1044.25,1043.75,1044.00,99,329,428.00
03/01/2002,11:15,1044.00,1044.50,1043.75,1044.25,298,252,550.00
03/01/2002,11:16,1044.50,1044.75,1044.25,1044.75,288,197,485.00
03/01/2002,11:17,1044.75,1045.00,1044.25,1044.50,105,102,207.00
03/01/2002,11:18,1044.50,1044.50,1044.25,1044.25,23,131,154.00
03/01/2002,11:19,1044.50,1044.75,1044.25,1044.75,80,45,125.00
03/01/2002,11:20,1044.75,1045.00,1044.50,1045.00,212,100,312.00
03/01/2002,11:21,1045.00,1045.00,1044.50,1044.50,37,115,152.00
03/01/2002,11:22,1044.50,1044.50,1044.00,1044.50,234,178,412.00
03/01/2002,11:23,1044.50,1044.50,1044.25,1044.50,45,33,78.00
03/01/2002,11:24,1044.50,1044.50,1044.25,1044.50,140,64,204.00
03/01/2002,11:25,1044.25,1044.50,1043.75,1043.75,65,394,459.00
03/01/2002,11:26,1043.75,1044.00,1043.50,1043.75,73,141,214.00
03/01/2002,11:27,1043.75,1044.25,1043.75,1044.25,185,112,297.00
03/01/2002,11:28,1044.25,1044.25,1044.00,1044.00,57,79,136.00
03/01/2002,11:29,1044.25,1044.50,1044.00,1044.25,171,11,182.00
03/01/2002,11:30,1044.25,1045.00,1044.25,1044.75,418,43,461.00
03/01/2002,11:31,1045.00,1045.00,1044.75,1045.00,71,69,140.00
03/01/2002,11:32,1045.00,1045.25,1044.75,1045.00,317,8,325.00
03/01/2002,11:33,1045.25,1045.25,1044.75,1045.00,207,91,298.00
03/01/2002,11:34,1044.75,1045.00,1044.50,1045.00,193,198,391.00
03/01/2002,11:35,1045.00,1045.00,1044.75,1045.00,135,54,189.00
03/01/2002,11:36,1044.75,1045.00,1044.00,1044.00,92,218,310.00
03/01/2002,11:37,1044.00,1045.00,1044.00,1045.00,323,23,346.00
03/01/2002,11:38,1044.75,1045.00,1044.50,1044.75,81,86,167.00
03/01/2002,11:39,1044.75,1045.25,1044.75,1045.25,156,75,231.00
03/01/2002,11:40,1045.25,1045.25,1045.00,1045.25,143,107,250.00
03/01/2002,11:41,1045.50,1045.75,1045.25,1045.50,254,103,357.00
03/01/2002,11:42,1045.50,1046.00,1045.25,1046.00,609,282,891.00
03/01/2002,11:43,1046.00,1046.25,1045.75,1046.00,202,91,293.00
03/01/2002,11:44,1046.00,1046.75,1045.75,1046.50,479,179,658.00
03/01/2002,11:45,1046.25,1046.50,1046.00,1046.25,109,149,258.00
03/01/2002,11:46,1046.25,1046.50,1046.25,1046.25,95,136,231.00
03/01/2002,11:47,1046.25,1046.50,1046.00,1046.50,107,62,169.00
03/01/2002,11:48,1046.25,1047.00,1046.25,1046.75,360,166,526.00
03/01/2002,11:49,1046.75,1047.00,1046.25,1046.25,35,141,176.00
03/01/2002,11:50,1046.50,1046.50,1045.75,1046.00,160,299,459.00
03/01/2002,11:51,1046.00,1046.25,1045.75,1046.00,99,187,286.00
03/01/2002,11:52,1046.00,1046.25,1045.75,1046.00,256,125,381.00
03/01/2002,11:53,1046.00,1046.00,1045.50,1045.75,225,65,290.00
03/01/2002,11:54,1045.75,1046.00,1045.50,1045.50,48,52,100.00
03/01/2002,11:55,1045.50,1045.50,1045.25,1045.25,32,158,190.00
03/01/2002,11:56,1045.25,1045.50,1045.00,1045.00,92,356,448.00
03/01/2002,11:57,1045.00,1045.25,1044.75,1045.25,90,76,166.00
03/01/2002,11:58,1045.00,1045.25,1045.00,1045.25,21,42,63.00
03/01/2002,11:59,1045.25,1045.50,1045.25,1045.50,97,18,115.00
03/01/2002,12:00,1045.25,1045.50,1045.00,1045.00,8,83,91.00
03/01/2002,12:01,1045.25,1045.25,1045.00,1045.25,45,42,87.00
03/01/2002,12:02,1045.25,1045.25,1045.00,1045.25,35,41,76.00
03/01/2002,12:03,1045.25,1045.25,1045.25,1045.25,52,0,52.00
03/01/2002,12:04,1045.25,1045.50,1045.00,1045.25,46,31,77.00
03/01/2002,12:05,1045.00,1045.25,1044.75,1044.75,61,148,209.00
03/01/2002,12:06,1045.00,1045.00,1044.25,1044.25,51,442,493.00
03/01/2002,12:07,1044.50,1045.00,1044.25,1044.75,236,110,346.00
03/01/2002,12:08,1044.75,1045.75,1044.75,1045.50,266,56,322.00
03/01/2002,12:09,1045.75,1046.00,1045.50,1045.75,232,105,337.00
03/01/2002,12:10,1045.75,1046.50,1045.75,1046.25,247,59,306.00
03/01/2002,12:11,1046.50,1047.00,1046.25,1046.75,212,57,269.00
03/01/2002,12:12,1046.50,1046.75,1046.00,1046.00,60,331,391.00
03/01/2002,12:13,1046.00,1046.00,1045.50,1045.75,112,227,339.00
03/01/2002,12:14,1045.75,1046.00,1045.50,1045.75,119,101,220.00
03/01/2002,12:15,1046.00,1046.00,1045.50,1045.50,4,50,54.00
03/01/2002,12:16,1045.75,1046.00,1045.75,1045.75,92,48,140.00
03/01/2002,12:17,1045.50,1046.00,1045.50,1045.75,39,63,102.00
03/01/2002,12:18,1045.75,1046.00,1045.75,1046.00,75,1,76.00
03/01/2002,12:19,1045.75,1045.75,1045.25,1045.50,119,198,317.00
03/01/2002,12:20,1045.50,1045.50,1045.00,1045.25,200,99,299.00
03/01/2002,12:21,1045.25,1045.50,1045.00,1045.25,104,34,138.00
03/01/2002,12:22,1045.25,1045.75,1045.00,1045.75,130,24,154.00
03/01/2002,12:23,1045.75,1046.00,1045.50,1045.50,81,62,143.00
03/01/2002,12:24,1045.50,1046.25,1045.25,1046.25,163,9,172.00
03/01/2002,12:25,1046.25,1046.75,1046.00,1046.50,190,83,273.00
03/01/2002,12:26,1046.25,1047.50,1046.25,1047.25,416,25,441.00
03/01/2002,12:27,1047.25,1047.75,1047.25,1047.75,267,136,403.00
03/01/2002,12:28,1047.50,1047.75,1047.25,1047.50,144,87,231.00
03/01/2002,12:29,1047.50,1047.75,1047.25,1047.50,91,97,188.00
03/01/2002,12:30,1047.50,1047.75,1047.50,1047.50,98,108,206.00
03/01/2002,12:31,1047.75,1048.00,1047.50,1048.00,227,58,285.00
03/01/2002,12:32,1048.00,1048.25,1047.75,1048.00,366,54,420.00
03/01/2002,12:33,1048.00,1048.00,1047.50,1047.75,216,125,341.00
03/01/2002,12:34,1048.00,1048.00,1047.50,1047.50,106,148,254.00
03/01/2002,12:35,1047.75,1047.75,1046.50,1046.50,148,370,518.00
03/01/2002,12:36,1046.75,1047.00,1046.50,1047.00,209,28,237.00
03/01/2002,12:37,1047.00,1047.00,1046.75,1046.75,67,72,139.00
03/01/2002,12:38,1046.75,1047.00,1046.75,1047.00,163,13,176.00
03/01/2002,12:39,1047.00,1047.50,1047.00,1047.50,220,5,225.00
03/01/2002,12:40,1047.50,1048.00,1047.50,1047.75,156,100,256.00
03/01/2002,12:41,1047.50,1047.75,1046.75,1046.75,138,415,553.00
03/01/2002,12:42,1046.75,1047.25,1046.25,1046.25,285,394,679.00
03/01/2002,12:43,1046.50,1046.75,1046.25,1046.75,227,26,253.00
03/01/2002,12:44,1046.75,1047.75,1046.75,1047.50,285,45,330.00
03/01/2002,12:45,1047.50,1048.50,1047.50,1048.50,511,109,620.00
03/01/2002,12:46,1048.50,1048.75,1047.75,1048.00,392,336,728.00
03/01/2002,12:47,1047.75,1048.00,1047.25,1047.50,192,308,500.00
03/01/2002,12:48,1047.50,1047.75,1047.25,1047.50,93,170,263.00
03/01/2002,12:49,1047.50,1047.50,1046.75,1047.25,400,252,652.00
03/01/2002,12:50,1047.50,1048.25,1047.50,1048.00,144,207,351.00
03/01/2002,12:51,1047.75,1048.00,1046.75,1047.00,163,513,676.00
03/01/2002,12:52,1047.00,1047.75,1047.00,1047.50,268,106,374.00
03/01/2002,12:53,1047.50,1048.00,1047.25,1047.75,192,83,275.00
03/01/2002,12:54,1047.75,1048.00,1047.50,1048.00,408,47,455.00
03/01/2002,12:55,1048.00,1049.25,1048.00,1049.00,1023,158,1181.00
03/01/2002,12:56,1048.75,1049.00,1048.25,1048.75,220,188,408.00
03/01/2002,12:57,1048.75,1049.00,1048.00,1048.00,200,208,408.00
03/01/2002,12:58,1048.00,1048.25,1047.00,1047.50,139,477,616.00
03/01/2002,12:59,1047.50,1047.50,1046.75,1047.00,313,377,690.00
03/01/2002,13:00,1047.00,1047.00,1046.50,1047.00,230,310,540.00
03/01/2002,13:01,1046.75,1047.50,1046.50,1047.00,307,253,560.00
03/01/2002,13:02,1047.00,1047.75,1046.75,1047.75,249,119,368.00
03/01/2002,13:03,1047.50,1048.00,1047.25,1047.25,160,218,378.00
03/01/2002,13:04,1047.25,1048.00,1047.00,1047.75,243,346,589.00
03/01/2002,13:05,1047.75,1047.75,1047.25,1047.25,248,226,474.00
03/01/2002,13:06,1047.50,1047.50,1047.00,1047.00,218,280,498.00
03/01/2002,13:07,1046.75,1047.75,1046.75,1047.75,214,191,405.00
03/01/2002,13:08,1047.50,1047.75,1047.00,1047.75,143,104,247.00
03/01/2002,13:09,1047.75,1047.75,1047.00,1047.25,179,324,503.00
03/01/2002,13:10,1047.25,1047.50,1047.00,1047.25,100,174,274.00
03/01/2002,13:11,1047.25,1047.50,1046.75,1046.75,11,425,436.00
03/01/2002,13:12,1046.75,1046.75,1045.75,1046.00,329,736,1065.00
03/01/2002,13:13,1046.00,1046.50,1046.00,1046.25,107,142,249.00
03/01/2002,13:14,1046.25,1046.25,1045.75,1045.75,133,223,356.00
03/01/2002,13:15,1045.75,1046.50,1045.50,1046.25,319,506,825.00
03/01/2002,13:16,1046.00,1047.00,1046.00,1046.75,380,116,496.00
03/01/2002,13:17,1047.00,1047.25,1046.75,1046.75,135,235,370.00
03/01/2002,13:18,1046.75,1047.25,1046.50,1046.50,115,143,258.00
03/01/2002,13:19,1046.50,1046.75,1046.25,1046.25,16,267,283.00
03/01/2002,13:20,1046.25,1047.00,1046.25,1046.75,163,166,329.00
03/01/2002,13:21,1047.00,1047.75,1046.75,1047.50,469,354,823.00
03/01/2002,13:22,1047.50,1047.50,1047.00,1047.00,110,174,284.00
03/01/2002,13:23,1047.00,1047.75,1046.75,1047.25,282,83,365.00
03/01/2002,13:24,1047.25,1047.50,1047.25,1047.25,100,120,220.00
03/01/2002,13:25,1047.00,1047.25,1046.75,1047.00,24,120,144.00
03/01/2002,13:26,1047.00,1047.00,1045.75,1046.00,153,626,779.00
03/01/2002,13:27,1045.75,1046.00,1045.00,1045.00,246,609,855.00
03/01/2002,13:28,1045.25,1046.50,1045.25,1046.25,367,140,507.00
03/01/2002,13:29,1046.25,1046.50,1045.50,1046.00,173,394,567.00
03/01/2002,13:30,1046.00,1046.75,1046.00,1046.75,358,57,415.00
03/01/2002,13:31,1046.75,1046.75,1045.50,1045.75,304,551,855.00
03/01/2002,13:32,1045.75,1047.00,1045.75,1046.75,575,271,846.00
03/01/2002,13:33,1047.00,1047.50,1046.50,1047.25,577,149,726.00
03/01/2002,13:34,1047.50,1047.50,1046.50,1046.75,325,311,636.00
03/01/2002,13:35,1046.75,1047.25,1046.50,1047.00,382,161,543.00
03/01/2002,13:36,1047.00,1047.75,1047.00,1047.50,343,413,756.00
03/01/2002,13:37,1047.50,1047.50,1046.75,1046.75,71,207,278.00
03/01/2002,13:38,1046.75,1047.00,1046.50,1046.75,197,266,463.00
03/01/2002,13:39,1046.75,1046.75,1046.00,1046.50,283,285,568.00
03/01/2002,13:40,1046.25,1047.00,1046.25,1046.75,250,163,413.00
03/01/2002,13:41,1046.75,1046.75,1046.25,1046.75,196,216,412.00
03/01/2002,13:42,1046.50,1047.75,1046.50,1047.75,655,90,745.00
03/01/2002,13:43,1048.00,1048.25,1047.50,1048.25,492,332,824.00
03/01/2002,13:44,1048.00,1049.00,1047.75,1049.00,678,415,1093.00
03/01/2002,13:45,1048.75,1049.00,1047.50,1047.50,225,640,865.00
03/01/2002,13:46,1047.50,1047.50,1047.00,1047.50,449,493,942.00
03/01/2002,13:47,1047.50,1047.75,1047.25,1047.25,276,140,416.00
03/01/2002,13:48,1047.25,1047.50,1046.75,1047.50,513,313,826.00
03/01/2002,13:49,1047.25,1047.25,1046.50,1046.75,106,379,485.00
03/01/2002,13:50,1046.75,1046.75,1045.75,1045.75,191,747,938.00
03/01/2002,13:51,1045.75,1046.25,1045.50,1045.75,168,539,707.00
03/01/2002,13:52,1045.75,1046.25,1045.25,1045.75,267,306,573.00
03/01/2002,13:53,1045.75,1046.75,1045.75,1046.50,247,119,366.00
03/01/2002,13:54,1046.50,1046.75,1046.25,1046.25,134,181,315.00
03/01/2002,13:55,1046.25,1046.25,1045.50,1045.50,245,393,638.00
03/01/2002,13:56,1045.50,1046.00,1045.25,1045.50,188,501,689.00
03/01/2002,13:57,1045.50,1046.75,1045.50,1046.50,731,252,983.00
03/01/2002,13:58,1046.50,1047.50,1046.50,1046.75,446,478,924.00
03/01/2002,13:59,1046.75,1047.00,1046.25,1046.75,152,318,470.00
03/01/2002,14:00,1046.75,1047.50,1046.75,1047.25,261,126,387.00
03/01/2002,14:01,1047.25,1047.50,1046.75,1046.75,337,403,740.00
03/01/2002,14:02,1046.75,1047.00,1045.75,1046.25,391,472,863.00
03/01/2002,14:03,1046.25,1047.50,1046.25,1047.50,398,127,525.00
03/01/2002,14:04,1047.25,1048.25,1047.00,1048.25,1072,738,1810.00
03/01/2002,14:05,1048.25,1048.75,1047.75,1048.50,502,485,987.00
03/01/2002,14:06,1048.50,1048.50,1047.00,1047.50,416,524,940.00
03/01/2002,14:07,1047.75,1047.75,1046.75,1047.25,366,544,910.00
03/01/2002,14:08,1047.25,1048.00,1047.25,1047.75,354,215,569.00
03/01/2002,14:09,1047.50,1048.00,1047.00,1047.75,326,195,521.00
03/01/2002,14:10,1048.00,1048.00,1047.25,1047.50,146,192,338.00
03/01/2002,14:11,1047.50,1047.50,1046.00,1046.25,539,872,1411.00
03/01/2002,14:12,1046.25,1047.00,1046.25,1046.25,323,497,820.00
03/01/2002,14:13,1046.25,1047.00,1046.00,1046.75,327,166,493.00
03/01/2002,14:14,1046.75,1047.25,1046.50,1047.00,254,301,555.00
03/01/2002,14:15,1046.75,1046.75,1046.25,1046.50,291,335,626.00
03/01/2002,14:16,1046.75,1047.25,1046.75,1047.00,291,96,387.00
03/01/2002,14:17,1047.00,1047.75,1047.00,1047.25,256,268,524.00
03/01/2002,14:18,1047.25,1047.25,1046.75,1047.25,153,88,241.00
03/01/2002,14:19,1047.25,1048.25,1047.25,1048.00,641,175,816.00
03/01/2002,14:20,1048.00,1048.50,1047.50,1048.25,533,131,664.00
03/01/2002,14:21,1048.50,1048.50,1047.50,1048.00,302,356,658.00
03/01/2002,14:22,1048.00,1048.25,1046.50,1046.75,520,566,1086.00
03/01/2002,14:23,1046.50,1047.50,1046.25,1047.50,613,461,1074.00
03/01/2002,14:24,1047.50,1047.75,1047.00,1047.00,107,247,354.00
03/01/2002,14:25,1046.75,1047.50,1046.25,1046.25,207,403,610.00
03/01/2002,14:26,1046.25,1047.25,1046.25,1047.00,424,40,464.00
03/01/2002,14:27,1047.00,1047.25,1046.25,1046.25,175,497,672.00
03/01/2002,14:28,1046.25,1047.25,1046.00,1047.00,540,325,865.00
03/01/2002,14:29,1047.25,1048.00,1047.00,1047.25,494,401,895.00
03/01/2002,14:30,1047.25,1047.75,1046.75,1047.00,247,468,715.00
03/01/2002,14:31,1046.75,1047.25,1046.00,1046.00,173,511,684.00
03/01/2002,14:32,1046.00,1047.25,1046.00,1047.25,557,140,697.00
03/01/2002,14:33,1047.25,1048.50,1047.25,1048.50,834,341,1175.00
03/01/2002,14:34,1048.50,1048.50,1047.50,1048.00,548,256,804.00
03/01/2002,14:35,1048.00,1048.75,1047.50,1048.75,611,321,932.00
03/01/2002,14:36,1048.75,1050.25,1048.50,1049.75,1699,1632,3331.00
03/01/2002,14:37,1049.50,1049.75,1049.00,1049.25,408,684,1092.00
03/01/2002,14:38,1049.50,1050.00,1049.25,1049.75,506,457,963.00
03/01/2002,14:39,1049.75,1050.00,1049.50,1049.75,316,211,527.00
03/01/2002,14:40,1050.00,1050.25,1049.75,1050.25,301,255,556.00
03/01/2002,14:41,1050.25,1050.75,1049.75,1050.50,804,473,1277.00
03/01/2002,14:42,1050.75,1051.50,1050.50,1051.50,1175,679,1854.00
03/01/2002,14:43,1051.50,1051.75,1051.25,1051.50,642,239,881.00
03/01/2002,14:44,1051.75,1052.25,1051.25,1052.00,676,608,1284.00
03/01/2002,14:45,1052.00,1052.50,1051.75,1052.00,879,592,1471.00
03/01/2002,14:46,1051.75,1052.25,1051.25,1051.50,252,584,836.00
03/01/2002,14:47,1051.25,1052.00,1051.25,1052.00,466,128,594.00
03/01/2002,14:48,1051.75,1053.00,1051.50,1052.75,894,228,1122.00
03/01/2002,14:49,1052.75,1053.00,1051.75,1052.75,536,654,1190.00
03/01/2002,14:50,1053.00,1053.50,1051.75,1051.75,1186,865,2051.00
03/01/2002,14:51,1052.00,1052.50,1051.75,1052.25,687,493,1180.00
03/01/2002,14:52,1052.50,1053.50,1052.50,1052.75,510,204,714.00
03/01/2002,14:53,1052.75,1053.25,1052.75,1053.00,316,393,709.00
03/01/2002,14:54,1053.00,1053.00,1052.25,1052.25,222,830,1052.00
03/01/2002,14:55,1052.25,1052.75,1052.25,1052.50,439,226,665.00
03/01/2002,14:56,1052.50,1052.75,1052.25,1052.25,444,209,653.00
03/01/2002,14:57,1052.25,1053.00,1052.25,1053.00,636,212,848.00
03/01/2002,14:58,1053.25,1053.75,1052.75,1053.50,830,434,1264.00
03/01/2002,14:59,1053.75,1054.50,1053.50,1054.25,1011,713,1724.00
03/01/2002,15:00,1054.00,1054.50,1053.75,1054.50,1011,533,1544.00
03/01/2002,15:01,1054.25,1055.75,1054.00,1054.50,955,806,1761.00
03/01/2002,15:02,1054.50,1055.00,1053.75,1055.00,940,613,1553.00
03/01/2002,15:03,1055.00,1055.25,1054.75,1054.75,550,433,983.00
03/01/2002,15:04,1055.00,1055.50,1054.75,1055.25,330,189,519.00
03/01/2002,15:05,1055.00,1055.25,1054.75,1055.00,211,203,414.00
03/01/2002,15:06,1055.25,1055.25,1054.75,1055.25,237,84,321.00
03/01/2002,15:07,1055.00,1055.25,1054.75,1055.00,309,411,720.00
03/01/2002,15:08,1055.00,1055.25,1054.75,1055.25,483,152,635.00
03/01/2002,15:09,1055.25,1055.50,1055.00,1055.50,406,71,477.00
03/01/2002,15:10,1055.75,1055.75,1055.00,1055.00,282,351,633.00
03/01/2002,15:11,1054.75,1055.25,1054.50,1054.50,350,331,681.00
03/01/2002,15:12,1054.50,1054.75,1054.50,1054.50,314,194,508.00
03/01/2002,15:13,1054.50,1054.75,1054.25,1054.75,96,221,317.00
03/01/2002,15:14,1054.75,1054.75,1054.25,1054.50,245,162,407.00
03/01/2002,15:15,1054.25,1055.25,1054.25,1055.00,656,427,1083.00
03/03/2002,17:31,1053.25,1053.50,1052.25,1052.50,16,42,58.00
03/03/2002,17:32,1052.75,1053.25,1052.25,1052.75,17,12,29.00
03/03/2002,17:33,1052.75,1053.50,1052.75,1053.25,18,10,28.00
03/03/2002,17:34,1053.25,1053.25,1053.00,1053.25,5,8,13.00
03/03/2002,17:35,1053.00,1053.00,1053.00,1053.00,0,5,5.00
03/03/2002,17:36,1053.00,1053.00,1052.75,1052.75,0,11,11.00
03/03/2002,17:37,1052.75,1052.75,1052.50,1052.50,0,2,2.00
03/03/2002,17:38,1052.50,1053.00,1052.50,1053.00,42,1,43.00
03/03/2002,17:39,1053.00,1053.00,1052.75,1052.75,10,2,12.00
03/03/2002,17:40,1052.75,1053.25,1052.75,1053.25,7,2,9.00
03/03/2002,17:41,1053.00,1053.00,1053.00,1053.00,0,1,1.00
03/03/2002,17:42,1053.00,1053.00,1053.00,1053.00,0,1,1.00
03/03/2002,17:44,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/03/2002,17:45,1052.75,1052.75,1052.75,1052.75,0,5,5.00
03/03/2002,17:46,1052.75,1052.75,1052.75,1052.75,0,2,2.00
03/03/2002,17:47,1052.75,1052.75,1052.75,1052.75,0,3,3.00
03/03/2002,17:48,1052.75,1053.00,1052.75,1053.00,2,1,3.00
03/03/2002,17:50,1053.25,1053.75,1053.25,1053.75,10,0,10.00
03/03/2002,17:51,1053.50,1053.75,1053.50,1053.75,31,2,33.00
03/03/2002,17:52,1053.75,1053.75,1053.75,1053.75,34,0,34.00
03/03/2002,17:53,1053.50,1053.50,1053.50,1053.50,0,6,6.00
03/03/2002,17:55,1053.75,1053.75,1053.75,1053.75,31,0,31.00
03/03/2002,17:56,1053.75,1054.00,1053.75,1053.75,2,7,9.00
03/03/2002,17:57,1053.75,1053.75,1053.50,1053.75,6,14,20.00
03/03/2002,17:58,1053.75,1053.75,1053.75,1053.75,13,0,13.00
03/03/2002,17:59,1053.50,1053.50,1053.50,1053.50,0,5,5.00
03/03/2002,18:00,1053.50,1053.50,1053.50,1053.50,0,9,9.00
03/03/2002,18:01,1053.75,1053.75,1053.75,1053.75,56,0,56.00
03/03/2002,18:02,1053.75,1053.75,1053.75,1053.75,12,0,12.00
03/03/2002,18:03,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/03/2002,18:04,1054.00,1054.00,1054.00,1054.00,4,0,4.00
03/03/2002,18:05,1054.00,1054.00,1053.75,1054.00,10,1,11.00
03/03/2002,18:06,1054.00,1054.25,1054.00,1054.25,30,0,30.00
03/03/2002,18:07,1054.00,1054.25,1054.00,1054.25,2,1,3.00
03/03/2002,18:08,1054.00,1054.00,1054.00,1054.00,0,2,2.00
03/03/2002,18:09,1054.00,1054.00,1054.00,1054.00,0,12,12.00
03/03/2002,18:10,1054.00,1054.00,1054.00,1054.00,0,2,2.00
03/03/2002,18:11,1054.00,1054.00,1054.00,1054.00,0,1,1.00
03/03/2002,18:12,1053.75,1053.75,1053.50,1053.75,9,14,23.00
03/03/2002,18:13,1053.50,1053.50,1053.50,1053.50,0,2,2.00
03/03/2002,18:14,1053.50,1053.75,1053.50,1053.75,2,1,3.00
03/03/2002,18:15,1054.00,1054.00,1054.00,1054.00,2,0,2.00
03/03/2002,18:20,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/03/2002,18:21,1054.00,1054.25,1054.00,1054.25,16,0,16.00
03/03/2002,18:22,1054.25,1054.25,1054.25,1054.25,1,0,1.00
03/03/2002,18:23,1054.25,1054.25,1054.25,1054.25,5,0,5.00
03/03/2002,18:24,1054.25,1054.50,1054.25,1054.50,7,0,7.00
03/03/2002,18:25,1054.25,1054.25,1054.00,1054.00,0,2,2.00
03/03/2002,18:26,1054.00,1054.00,1054.00,1054.00,0,1,1.00
03/03/2002,18:28,1054.25,1054.25,1054.00,1054.00,1,2,3.00
03/03/2002,18:30,1054.25,1054.50,1054.25,1054.50,16,0,16.00
03/03/2002,18:31,1054.50,1055.00,1054.50,1054.75,25,10,35.00
03/03/2002,18:32,1054.75,1054.75,1054.75,1054.75,0,3,3.00
03/03/2002,18:33,1054.50,1054.50,1054.50,1054.50,0,2,2.00
03/03/2002,18:34,1054.50,1054.50,1054.25,1054.25,1,9,10.00
03/03/2002,18:36,1054.25,1054.25,1054.25,1054.25,0,1,1.00
03/03/2002,18:38,1054.50,1054.50,1054.50,1054.50,2,0,2.00
03/03/2002,18:39,1054.50,1054.50,1054.50,1054.50,5,0,5.00
03/03/2002,18:40,1054.50,1054.50,1054.50,1054.50,1,0,1.00
03/03/2002,18:41,1054.75,1054.75,1054.75,1054.75,3,0,3.00
03/03/2002,18:42,1054.75,1054.75,1054.75,1054.75,2,0,2.00
03/03/2002,18:43,1054.75,1054.75,1054.75,1054.75,3,0,3.00
03/03/2002,18:47,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/03/2002,18:49,1054.75,1054.75,1054.75,1054.75,4,0,4.00
03/03/2002,18:52,1054.50,1054.75,1054.50,1054.75,10,10,20.00
03/03/2002,18:53,1054.50,1054.50,1054.50,1054.50,0,2,2.00
03/03/2002,18:55,1054.75,1054.75,1054.75,1054.75,5,0,5.00
03/03/2002,18:56,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/03/2002,18:57,1054.75,1054.75,1054.75,1054.75,5,0,5.00
03/03/2002,18:58,1054.75,1055.00,1054.75,1055.00,3,0,3.00
03/03/2002,18:59,1055.00,1055.25,1055.00,1055.25,15,0,15.00
03/03/2002,19:00,1055.50,1055.50,1055.00,1055.00,1,16,17.00
03/03/2002,19:02,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/03/2002,19:06,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/03/2002,19:09,1055.50,1055.50,1055.50,1055.50,9,0,9.00
03/03/2002,19:11,1055.00,1055.00,1055.00,1055.00,0,9,9.00
03/03/2002,19:12,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/03/2002,19:16,1055.00,1055.00,1055.00,1055.00,0,4,4.00
03/03/2002,19:17,1055.00,1055.00,1055.00,1055.00,0,3,3.00
03/03/2002,19:20,1055.00,1055.00,1055.00,1055.00,0,2,2.00
03/03/2002,19:21,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/03/2002,19:25,1055.00,1055.00,1054.75,1054.75,0,2,2.00
03/03/2002,19:26,1054.75,1055.00,1054.75,1055.00,1,4,5.00
03/03/2002,19:27,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/03/2002,19:32,1055.00,1055.25,1055.00,1055.25,13,0,13.00
03/03/2002,19:33,1055.00,1055.25,1055.00,1055.25,17,2,19.00
03/03/2002,19:34,1055.25,1055.25,1055.25,1055.25,7,0,7.00
03/03/2002,19:35,1055.25,1055.25,1055.25,1055.25,2,0,2.00
03/03/2002,19:36,1055.25,1055.50,1055.25,1055.50,7,0,7.00
03/03/2002,19:37,1055.25,1055.50,1055.25,1055.50,2,1,3.00
03/03/2002,19:38,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/03/2002,19:40,1055.75,1056.00,1055.75,1056.00,17,0,17.00
03/03/2002,19:41,1056.00,1056.00,1056.00,1056.00,4,0,4.00
03/03/2002,19:42,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/03/2002,19:43,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/03/2002,19:44,1056.00,1056.00,1056.00,1056.00,4,0,4.00
03/03/2002,19:45,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/03/2002,19:46,1056.00,1056.00,1056.00,1056.00,3,0,3.00
03/03/2002,19:47,1056.00,1056.75,1056.00,1056.75,69,4,73.00
03/03/2002,19:48,1056.75,1057.25,1056.75,1057.25,11,0,11.00
03/03/2002,19:49,1056.75,1056.75,1056.75,1056.75,0,5,5.00
03/03/2002,19:51,1056.75,1056.75,1056.75,1056.75,0,15,15.00
03/03/2002,19:52,1056.75,1056.75,1056.75,1056.75,0,2,2.00
03/03/2002,19:53,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/03/2002,19:54,1056.50,1057.00,1056.50,1057.00,2,1,3.00
03/03/2002,19:55,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/03/2002,19:56,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/03/2002,19:57,1056.75,1057.00,1056.75,1057.00,5,1,6.00
03/03/2002,19:58,1057.00,1057.25,1057.00,1057.25,31,0,31.00
03/03/2002,19:59,1057.25,1057.75,1057.25,1057.50,20,16,36.00
03/03/2002,20:00,1057.75,1058.00,1057.75,1057.75,47,5,52.00
03/03/2002,20:01,1057.75,1057.75,1057.75,1057.75,0,4,4.00
03/03/2002,20:02,1057.50,1057.50,1057.50,1057.50,0,2,2.00
03/03/2002,20:05,1057.50,1057.75,1057.25,1057.75,4,2,6.00
03/03/2002,20:06,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/03/2002,20:07,1057.75,1057.75,1057.75,1057.75,2,0,2.00
03/03/2002,20:10,1057.50,1057.50,1057.25,1057.25,0,9,9.00
03/03/2002,20:11,1057.50,1057.50,1057.50,1057.50,5,0,5.00
03/03/2002,20:12,1057.50,1057.50,1057.50,1057.50,1,0,1.00
03/03/2002,20:13,1057.25,1057.25,1057.25,1057.25,0,3,3.00
03/03/2002,20:14,1057.25,1057.50,1057.25,1057.50,15,6,21.00
03/03/2002,20:15,1057.75,1057.75,1057.75,1057.75,15,0,15.00
03/03/2002,20:16,1057.75,1057.75,1057.75,1057.75,12,0,12.00
03/03/2002,20:17,1057.75,1057.75,1057.25,1057.75,17,4,21.00
03/03/2002,20:19,1057.75,1057.75,1057.75,1057.75,6,0,6.00
03/03/2002,20:20,1058.00,1058.00,1058.00,1058.00,4,0,4.00
03/03/2002,20:21,1058.00,1058.25,1058.00,1058.25,86,0,86.00
03/03/2002,20:22,1058.25,1058.50,1058.25,1058.25,5,10,15.00
03/03/2002,20:23,1058.00,1058.00,1058.00,1058.00,0,5,5.00
03/03/2002,20:27,1058.00,1058.00,1057.75,1057.75,0,4,4.00
03/03/2002,20:28,1057.75,1057.75,1057.50,1057.75,1,2,3.00
03/03/2002,20:29,1057.75,1057.75,1057.50,1057.50,2,1,3.00
03/03/2002,20:30,1057.50,1057.50,1057.50,1057.50,0,2,2.00
03/03/2002,20:31,1057.75,1057.75,1057.75,1057.75,6,0,6.00
03/03/2002,20:32,1057.75,1057.75,1057.75,1057.75,2,0,2.00
03/03/2002,20:33,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/03/2002,20:34,1058.00,1058.00,1058.00,1058.00,3,0,3.00
03/03/2002,20:35,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/03/2002,20:36,1058.00,1058.25,1058.00,1058.25,6,0,6.00
03/03/2002,20:39,1057.75,1057.75,1057.75,1057.75,0,31,31.00
03/03/2002,20:43,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/03/2002,20:44,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/03/2002,20:48,1058.00,1058.00,1058.00,1058.00,5,0,5.00
03/03/2002,20:50,1058.00,1058.00,1058.00,1058.00,2,0,2.00
03/03/2002,20:52,1058.00,1058.00,1058.00,1058.00,3,0,3.00
03/03/2002,20:53,1058.00,1058.00,1058.00,1058.00,2,0,2.00
03/03/2002,20:54,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/03/2002,20:55,1058.25,1058.25,1058.25,1058.25,7,0,7.00
03/03/2002,20:57,1058.25,1058.25,1058.25,1058.25,4,0,4.00
03/03/2002,20:58,1058.25,1058.25,1058.25,1058.25,5,0,5.00
03/03/2002,20:59,1058.00,1058.00,1057.75,1058.00,10,13,23.00
03/03/2002,21:02,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/03/2002,21:04,1057.75,1057.75,1057.75,1057.75,0,1,1.00
03/03/2002,21:07,1057.75,1057.75,1057.75,1057.75,0,21,21.00
03/03/2002,21:08,1058.00,1058.00,1058.00,1058.00,11,0,11.00
03/03/2002,21:09,1058.00,1058.25,1058.00,1058.25,12,0,12.00
03/03/2002,21:10,1058.00,1058.00,1058.00,1058.00,0,6,6.00
03/03/2002,21:12,1058.25,1058.25,1058.00,1058.00,3,12,15.00
03/03/2002,21:13,1058.00,1058.00,1058.00,1058.00,0,5,5.00
03/03/2002,21:14,1058.00,1058.00,1057.75,1057.75,0,11,11.00
03/03/2002,21:15,1057.75,1057.75,1057.75,1057.75,0,1,1.00
03/03/2002,21:17,1057.50,1057.50,1057.50,1057.50,0,3,3.00
03/03/2002,21:18,1057.50,1057.50,1057.50,1057.50,0,6,6.00
03/03/2002,21:19,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/03/2002,21:20,1057.50,1057.50,1057.50,1057.50,0,4,4.00
03/03/2002,21:21,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/03/2002,21:25,1057.75,1057.75,1057.50,1057.50,1,1,2.00
03/03/2002,21:26,1057.75,1058.00,1057.75,1058.00,9,0,9.00
03/03/2002,21:27,1058.00,1058.00,1058.00,1058.00,2,0,2.00
03/03/2002,21:29,1057.75,1057.75,1057.75,1057.75,0,5,5.00
03/03/2002,21:30,1057.75,1057.75,1057.75,1057.75,0,10,10.00
03/03/2002,21:34,1058.00,1058.00,1058.00,1058.00,3,0,3.00
03/03/2002,21:35,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/03/2002,21:36,1057.75,1057.75,1057.75,1057.75,0,5,5.00
03/03/2002,21:37,1058.00,1058.00,1058.00,1058.00,4,0,4.00
03/03/2002,21:38,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/03/2002,21:39,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/03/2002,21:40,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/03/2002,21:44,1058.00,1058.25,1058.00,1058.25,1,1,2.00
03/03/2002,21:49,1058.25,1058.25,1058.00,1058.00,5,4,9.00
03/03/2002,21:50,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/03/2002,21:52,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/03/2002,21:53,1058.25,1058.50,1058.25,1058.50,18,0,18.00
03/03/2002,21:54,1058.25,1058.25,1058.25,1058.25,0,15,15.00
03/03/2002,21:55,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/03/2002,21:56,1058.00,1058.00,1058.00,1058.00,0,3,3.00
03/03/2002,21:57,1058.25,1058.25,1058.00,1058.00,1,1,2.00
03/03/2002,21:59,1058.00,1058.00,1058.00,1058.00,0,5,5.00
03/03/2002,22:02,1058.25,1058.25,1058.25,1058.25,3,0,3.00
03/03/2002,22:03,1058.00,1058.00,1058.00,1058.00,0,2,2.00
03/03/2002,22:09,1058.00,1058.00,1058.00,1058.00,0,1,1.00
03/03/2002,22:20,1058.25,1058.25,1058.25,1058.25,4,0,4.00
03/03/2002,22:22,1058.25,1058.50,1058.25,1058.25,10,11,21.00
03/03/2002,22:23,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/03/2002,22:33,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/03/2002,22:34,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/03/2002,22:36,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/03/2002,22:37,1058.00,1058.00,1058.00,1058.00,0,4,4.00
03/03/2002,22:38,1058.00,1058.25,1058.00,1058.25,1,20,21.00
03/03/2002,22:39,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/03/2002,22:42,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/03/2002,22:48,1058.25,1058.25,1058.25,1058.25,0,5,5.00
03/03/2002,22:50,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/03/2002,22:59,1058.00,1058.00,1058.00,1058.00,0,2,2.00
03/03/2002,23:04,1058.00,1058.00,1058.00,1058.00,0,3,3.00
03/03/2002,23:07,1058.00,1058.00,1058.00,1058.00,0,3,3.00
03/03/2002,23:15,1058.25,1058.25,1058.25,1058.25,3,0,3.00
03/03/2002,23:17,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/03/2002,23:20,1058.25,1058.25,1058.25,1058.25,4,0,4.00
03/03/2002,23:27,1058.00,1058.00,1058.00,1058.00,0,1,1.00
03/03/2002,23:29,1058.00,1058.00,1058.00,1058.00,0,1,1.00
03/03/2002,23:32,1057.75,1057.75,1057.75,1057.75,0,7,7.00
03/03/2002,23:45,1058.00,1058.25,1057.75,1057.75,3,2,5.00
03/03/2002,23:46,1058.25,1058.25,1058.25,1058.25,2,0,2.00
03/03/2002,23:47,1057.75,1057.75,1057.75,1057.75,0,2,2.00
03/03/2002,23:58,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/03/2002,23:59,1057.50,1057.50,1057.50,1057.50,0,2,2.00
03/04/2002,00:04,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/04/2002,00:06,1057.50,1057.50,1057.50,1057.50,0,4,4.00
03/04/2002,00:10,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/04/2002,00:14,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/04/2002,00:16,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/04/2002,00:18,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/04/2002,00:19,1057.75,1057.75,1057.75,1057.75,0,1,1.00
03/04/2002,00:20,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/04/2002,00:21,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/04/2002,00:25,1057.75,1057.75,1057.75,1057.75,3,0,3.00
03/04/2002,00:28,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/04/2002,00:30,1058.00,1058.00,1058.00,1058.00,3,0,3.00
03/04/2002,00:44,1058.00,1058.00,1058.00,1058.00,5,0,5.00
03/04/2002,00:48,1058.25,1058.25,1058.25,1058.25,10,0,10.00
03/04/2002,00:51,1058.25,1058.50,1058.25,1058.50,3,0,3.00
03/04/2002,00:55,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/04/2002,01:00,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/04/2002,01:02,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/04/2002,01:04,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/04/2002,01:05,1058.75,1058.75,1058.75,1058.75,8,0,8.00
03/04/2002,01:09,1058.75,1058.75,1058.75,1058.75,3,0,3.00
03/04/2002,01:13,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/04/2002,01:15,1058.25,1058.25,1058.00,1058.00,0,3,3.00
03/04/2002,01:19,1058.25,1058.25,1058.00,1058.00,1,1,2.00
03/04/2002,01:21,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/04/2002,01:28,1058.00,1058.00,1058.00,1058.00,0,1,1.00
03/04/2002,01:34,1057.75,1057.75,1057.75,1057.75,0,1,1.00
03/04/2002,01:37,1058.00,1058.25,1058.00,1058.25,2,0,2.00
03/04/2002,01:38,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/04/2002,01:39,1058.50,1058.50,1058.00,1058.00,5,1,6.00
03/04/2002,01:46,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/04/2002,01:48,1058.00,1058.00,1058.00,1058.00,0,5,5.00
03/04/2002,01:50,1058.25,1058.25,1058.25,1058.25,2,0,2.00
03/04/2002,01:56,1058.25,1058.25,1058.00,1058.00,2,5,7.00
03/04/2002,01:57,1058.25,1058.25,1058.25,1058.25,3,0,3.00
03/04/2002,01:59,1058.00,1058.00,1057.75,1057.75,0,7,7.00
03/04/2002,02:01,1057.75,1057.75,1057.75,1057.75,0,7,7.00
03/04/2002,02:02,1057.75,1058.25,1057.75,1058.25,3,3,6.00
03/04/2002,02:03,1058.00,1058.00,1058.00,1058.00,0,7,7.00
03/04/2002,02:04,1058.25,1058.25,1058.25,1058.25,3,0,3.00
03/04/2002,02:05,1058.00,1058.00,1058.00,1058.00,0,51,51.00
03/04/2002,02:07,1058.00,1058.00,1058.00,1058.00,0,20,20.00
03/04/2002,02:08,1058.00,1058.00,1058.00,1058.00,0,47,47.00
03/04/2002,02:09,1058.00,1058.00,1057.75,1057.75,0,4,4.00
03/04/2002,02:10,1057.75,1057.75,1057.75,1057.75,0,7,7.00
03/04/2002,02:11,1058.00,1058.00,1057.75,1057.75,2,9,11.00
03/04/2002,02:12,1057.75,1057.75,1057.75,1057.75,0,1,1.00
03/04/2002,02:13,1057.50,1057.50,1057.50,1057.50,0,3,3.00
03/04/2002,02:14,1057.50,1058.00,1057.50,1058.00,1,3,4.00
03/04/2002,02:16,1058.00,1058.25,1058.00,1058.00,3,4,7.00
03/04/2002,02:17,1058.00,1058.00,1057.75,1057.75,0,20,20.00
03/04/2002,02:20,1058.25,1058.25,1058.25,1058.25,4,0,4.00
03/04/2002,02:21,1058.25,1058.25,1058.25,1058.25,32,0,32.00
03/04/2002,02:24,1058.00,1058.00,1058.00,1058.00,0,1,1.00
03/04/2002,02:26,1058.25,1058.25,1058.25,1058.25,3,0,3.00
03/04/2002,02:27,1058.00,1058.25,1058.00,1058.25,10,23,33.00
03/04/2002,02:28,1058.00,1058.00,1057.75,1058.00,2,8,10.00
03/04/2002,02:29,1058.00,1058.50,1058.00,1058.50,19,0,19.00
03/04/2002,02:30,1058.50,1058.50,1058.25,1058.25,10,11,21.00
03/04/2002,02:31,1058.25,1058.50,1058.00,1058.25,3,32,35.00
03/04/2002,02:32,1058.25,1058.25,1058.25,1058.25,4,0,4.00
03/04/2002,02:33,1058.50,1058.50,1058.50,1058.50,4,0,4.00
03/04/2002,02:35,1058.25,1058.25,1058.25,1058.25,0,5,5.00
03/04/2002,02:36,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/04/2002,02:37,1058.00,1058.50,1058.00,1058.50,4,5,9.00
03/04/2002,02:39,1058.25,1058.50,1058.25,1058.25,2,4,6.00
03/04/2002,02:40,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/04/2002,02:42,1058.50,1058.50,1058.25,1058.25,1,1,2.00
03/04/2002,02:43,1058.50,1058.50,1058.25,1058.25,3,4,7.00
03/04/2002,02:44,1058.50,1058.50,1058.50,1058.50,5,0,5.00
03/04/2002,02:45,1058.25,1058.25,1058.25,1058.25,0,5,5.00
03/04/2002,02:46,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/04/2002,02:47,1058.75,1058.75,1058.75,1058.75,4,0,4.00
03/04/2002,02:48,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/04/2002,02:49,1058.75,1059.00,1058.75,1059.00,13,0,13.00
03/04/2002,02:50,1059.00,1059.00,1059.00,1059.00,28,0,28.00
03/04/2002,02:53,1059.00,1059.50,1058.75,1059.50,79,6,85.00
03/04/2002,02:54,1059.50,1059.50,1059.25,1059.25,2,2,4.00
03/04/2002,02:55,1059.25,1059.25,1059.25,1059.25,0,8,8.00
03/04/2002,02:56,1059.50,1059.50,1059.50,1059.50,4,0,4.00
03/04/2002,02:57,1059.50,1059.50,1059.50,1059.50,2,0,2.00
03/04/2002,02:58,1059.50,1059.50,1059.50,1059.50,3,0,3.00
03/04/2002,02:59,1059.50,1060.25,1059.50,1060.25,49,0,49.00
03/04/2002,03:00,1060.25,1060.25,1060.00,1060.00,5,2,7.00
03/04/2002,03:01,1060.25,1060.25,1060.25,1060.25,51,0,51.00
03/04/2002,03:02,1060.25,1060.25,1060.25,1060.25,27,0,27.00
03/04/2002,03:03,1060.25,1060.25,1060.00,1060.00,4,15,19.00
03/04/2002,03:04,1060.00,1060.50,1060.00,1060.50,7,1,8.00
03/04/2002,03:05,1060.75,1061.00,1060.75,1060.75,15,3,18.00
03/04/2002,03:06,1060.75,1061.00,1060.75,1061.00,6,11,17.00
03/04/2002,03:07,1061.25,1061.25,1061.00,1061.25,45,3,48.00
03/04/2002,03:08,1061.00,1061.50,1061.00,1061.25,8,11,19.00
03/04/2002,03:09,1061.25,1061.25,1061.00,1061.00,0,22,22.00
03/04/2002,03:10,1061.00,1061.00,1061.00,1061.00,0,4,4.00
03/04/2002,03:11,1061.00,1061.00,1061.00,1061.00,0,5,5.00
03/04/2002,03:13,1061.00,1061.00,1060.75,1061.00,2,7,9.00
03/04/2002,03:14,1061.00,1061.00,1060.75,1060.75,3,4,7.00
03/04/2002,03:15,1061.00,1061.00,1061.00,1061.00,4,0,4.00
03/04/2002,03:16,1061.25,1061.25,1061.00,1061.00,5,2,7.00
03/04/2002,03:17,1061.25,1061.25,1060.75,1060.75,13,10,23.00
03/04/2002,03:18,1060.75,1061.25,1060.50,1061.25,14,17,31.00
03/04/2002,03:19,1061.00,1061.00,1060.75,1060.75,0,2,2.00
03/04/2002,03:20,1060.75,1061.00,1060.75,1061.00,7,13,20.00
03/04/2002,03:21,1061.00,1061.00,1060.75,1060.75,2,1,3.00
03/04/2002,03:22,1060.75,1060.75,1060.75,1060.75,0,3,3.00
03/04/2002,03:23,1061.00,1061.25,1061.00,1061.25,8,0,8.00
03/04/2002,03:24,1061.25,1061.25,1061.25,1061.25,1,0,1.00
03/04/2002,03:25,1061.25,1061.25,1061.00,1061.00,3,4,7.00
03/04/2002,03:26,1061.25,1061.25,1061.00,1061.25,7,2,9.00
03/04/2002,03:27,1061.00,1061.00,1061.00,1061.00,0,5,5.00
03/04/2002,03:28,1061.00,1061.00,1061.00,1061.00,0,2,2.00
03/04/2002,03:30,1061.00,1061.00,1061.00,1061.00,0,2,2.00
03/04/2002,03:32,1061.00,1061.00,1060.75,1060.75,0,14,14.00
03/04/2002,03:33,1060.50,1060.75,1060.50,1060.75,3,2,5.00
03/04/2002,03:34,1060.75,1060.75,1060.00,1060.25,15,23,38.00
03/04/2002,03:35,1060.50,1060.50,1060.25,1060.25,3,8,11.00
03/04/2002,03:37,1060.00,1060.25,1060.00,1060.00,1,3,4.00
03/04/2002,03:38,1060.50,1060.50,1060.50,1060.50,1,0,1.00
03/04/2002,03:39,1060.00,1060.00,1060.00,1060.00,0,7,7.00
03/04/2002,03:40,1060.00,1060.25,1060.00,1060.25,5,1,6.00
03/04/2002,03:41,1060.25,1060.25,1060.25,1060.25,2,0,2.00
03/04/2002,03:42,1060.25,1060.25,1060.25,1060.25,9,0,9.00
03/04/2002,03:46,1060.25,1060.25,1060.00,1060.00,6,4,10.00
03/04/2002,03:49,1060.00,1060.00,1060.00,1060.00,0,5,5.00
03/04/2002,03:50,1060.00,1060.00,1060.00,1060.00,0,2,2.00
03/04/2002,03:51,1060.25,1060.25,1060.25,1060.25,9,0,9.00
03/04/2002,03:52,1060.50,1060.50,1060.50,1060.50,5,0,5.00
03/04/2002,03:53,1060.50,1060.50,1060.50,1060.50,5,0,5.00
03/04/2002,03:54,1060.50,1060.50,1060.50,1060.50,2,0,2.00
03/04/2002,03:55,1060.75,1060.75,1060.75,1060.75,16,0,16.00
03/04/2002,03:56,1060.75,1060.75,1060.75,1060.75,7,0,7.00
03/04/2002,03:57,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/04/2002,03:58,1060.75,1060.75,1060.50,1060.50,1,4,5.00
03/04/2002,04:00,1060.75,1060.75,1060.75,1060.75,6,0,6.00
03/04/2002,04:02,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/04/2002,04:03,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/04/2002,04:04,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/04/2002,04:05,1060.50,1060.50,1060.50,1060.50,0,2,2.00
03/04/2002,04:06,1060.50,1060.50,1060.50,1060.50,0,4,4.00
03/04/2002,04:07,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/04/2002,04:08,1060.50,1060.50,1060.50,1060.50,0,2,2.00
03/04/2002,04:09,1060.75,1061.00,1060.75,1061.00,7,0,7.00
03/04/2002,04:11,1061.25,1061.25,1061.25,1061.25,3,0,3.00
03/04/2002,04:12,1061.50,1061.50,1061.25,1061.25,1,1,2.00
03/04/2002,04:13,1061.00,1061.50,1061.00,1061.50,3,1,4.00
03/04/2002,04:14,1061.00,1061.00,1061.00,1061.00,0,2,2.00
03/04/2002,04:16,1061.00,1061.00,1061.00,1061.00,0,6,6.00
03/04/2002,04:17,1061.00,1061.00,1060.75,1060.75,0,6,6.00
03/04/2002,04:18,1060.75,1060.75,1060.75,1060.75,0,1,1.00
03/04/2002,04:21,1060.75,1060.75,1060.75,1060.75,0,1,1.00
03/04/2002,04:24,1061.00,1061.00,1061.00,1061.00,5,0,5.00
03/04/2002,04:26,1061.25,1061.25,1061.25,1061.25,1,0,1.00
03/04/2002,04:27,1061.50,1061.50,1061.50,1061.50,41,0,41.00
03/04/2002,04:28,1061.50,1061.50,1061.50,1061.50,36,0,36.00
03/04/2002,04:29,1061.50,1061.50,1061.50,1061.50,35,0,35.00
03/04/2002,04:30,1061.50,1061.50,1061.50,1061.50,31,0,31.00
03/04/2002,04:31,1061.75,1062.00,1061.75,1061.75,7,11,18.00
03/04/2002,04:33,1061.75,1062.25,1061.75,1062.00,27,21,48.00
03/04/2002,04:34,1062.00,1062.00,1062.00,1062.00,0,1,1.00
03/04/2002,04:35,1061.75,1062.00,1061.75,1062.00,11,6,17.00
03/04/2002,04:36,1062.00,1062.00,1062.00,1062.00,4,0,4.00
03/04/2002,04:37,1062.00,1062.00,1062.00,1062.00,7,0,7.00
03/04/2002,04:38,1062.00,1062.00,1062.00,1062.00,2,0,2.00
03/04/2002,04:39,1061.75,1061.75,1061.75,1061.75,0,17,17.00
03/04/2002,04:40,1061.75,1061.75,1061.75,1061.75,0,1,1.00
03/04/2002,04:41,1061.75,1062.25,1061.75,1062.25,8,2,10.00
03/04/2002,04:44,1061.50,1061.50,1061.25,1061.25,0,5,5.00
03/04/2002,04:45,1061.25,1061.25,1061.25,1061.25,0,5,5.00
03/04/2002,04:46,1061.00,1061.00,1061.00,1061.00,0,1,1.00
03/04/2002,04:47,1061.00,1061.00,1061.00,1061.00,0,4,4.00
03/04/2002,04:48,1061.00,1061.00,1061.00,1061.00,0,2,2.00
03/04/2002,04:49,1061.00,1061.00,1061.00,1061.00,0,2,2.00
03/04/2002,04:51,1061.25,1061.25,1060.75,1060.75,3,7,10.00
03/04/2002,04:52,1060.50,1060.50,1060.50,1060.50,0,1,1.00
03/04/2002,04:53,1060.75,1061.00,1060.50,1060.50,2,2,4.00
03/04/2002,04:54,1060.50,1060.50,1060.50,1060.50,0,1,1.00
03/04/2002,04:55,1060.50,1060.50,1060.50,1060.50,0,2,2.00
03/04/2002,04:56,1060.50,1060.50,1060.50,1060.50,0,3,3.00
03/04/2002,04:57,1060.25,1060.25,1060.00,1060.00,0,13,13.00
03/04/2002,04:58,1060.00,1060.00,1060.00,1060.00,0,5,5.00
03/04/2002,04:59,1060.25,1060.50,1060.25,1060.50,2,0,2.00
03/04/2002,05:00,1060.50,1060.50,1060.50,1060.50,2,0,2.00
03/04/2002,05:03,1060.50,1060.75,1060.50,1060.75,2,0,2.00
03/04/2002,05:04,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/04/2002,05:05,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/04/2002,05:06,1060.75,1060.75,1060.50,1060.50,1,3,4.00
03/04/2002,05:07,1060.50,1060.50,1060.50,1060.50,0,3,3.00
03/04/2002,05:08,1060.50,1060.50,1060.50,1060.50,0,2,2.00
03/04/2002,05:09,1060.50,1060.50,1060.50,1060.50,0,3,3.00
03/04/2002,05:10,1060.25,1060.25,1060.25,1060.25,0,25,25.00
03/04/2002,05:11,1060.50,1060.75,1060.50,1060.75,19,0,19.00
03/04/2002,05:12,1061.00,1061.00,1060.75,1060.75,1,7,8.00
03/04/2002,05:14,1060.50,1060.50,1060.25,1060.25,0,7,7.00
03/04/2002,05:15,1060.25,1060.50,1060.25,1060.50,2,3,5.00
03/04/2002,05:16,1060.50,1060.50,1060.00,1060.00,4,6,10.00
03/04/2002,05:17,1059.75,1060.00,1059.25,1059.50,1,26,27.00
03/04/2002,05:18,1059.75,1059.75,1059.25,1059.50,4,14,18.00
03/04/2002,05:19,1059.50,1059.75,1059.50,1059.75,4,0,4.00
03/04/2002,05:20,1059.50,1059.50,1059.50,1059.50,0,2,2.00
03/04/2002,05:21,1059.50,1059.50,1059.50,1059.50,0,11,11.00
03/04/2002,05:22,1059.50,1059.50,1059.00,1059.25,4,16,20.00
03/04/2002,05:23,1059.25,1059.50,1059.25,1059.50,4,0,4.00
03/04/2002,05:24,1059.25,1059.25,1059.25,1059.25,0,2,2.00
03/04/2002,05:26,1059.50,1059.75,1059.50,1059.75,5,0,5.00
03/04/2002,05:27,1059.50,1059.50,1059.50,1059.50,0,5,5.00
03/04/2002,05:28,1059.50,1059.50,1059.25,1059.25,0,16,16.00
03/04/2002,05:30,1059.25,1059.25,1059.25,1059.25,0,10,10.00
03/04/2002,05:31,1059.50,1059.50,1059.25,1059.25,2,10,12.00
03/04/2002,05:32,1059.25,1059.50,1059.25,1059.25,1,24,25.00
03/04/2002,05:33,1059.00,1059.25,1058.75,1059.25,38,17,55.00
03/04/2002,05:34,1059.25,1059.25,1059.25,1059.25,3,0,3.00
03/04/2002,05:35,1059.50,1059.50,1059.50,1059.50,8,0,8.00
03/04/2002,05:36,1059.50,1059.50,1059.50,1059.50,1,0,1.00
03/04/2002,05:37,1059.50,1059.50,1059.50,1059.50,2,0,2.00
03/04/2002,05:39,1059.25,1059.25,1059.25,1059.25,0,5,5.00
03/04/2002,05:42,1059.75,1059.75,1059.50,1059.50,2,4,6.00
03/04/2002,05:43,1059.75,1060.00,1059.75,1060.00,11,0,11.00
03/04/2002,05:44,1059.75,1059.75,1059.75,1059.75,0,2,2.00
03/04/2002,05:45,1060.00,1060.00,1060.00,1060.00,5,0,5.00
03/04/2002,05:46,1060.25,1060.25,1060.00,1060.00,1,1,2.00
03/04/2002,05:47,1060.00,1060.50,1060.00,1060.50,6,5,11.00
03/04/2002,05:48,1060.25,1060.25,1060.00,1060.00,0,2,2.00
03/04/2002,05:49,1060.00,1060.25,1059.75,1060.25,6,14,20.00
03/04/2002,05:50,1059.75,1059.75,1059.50,1059.50,0,3,3.00
03/04/2002,05:51,1060.00,1060.00,1060.00,1060.00,2,0,2.00
03/04/2002,05:52,1059.75,1059.75,1059.75,1059.75,0,1,1.00
03/04/2002,05:53,1060.25,1060.25,1060.25,1060.25,2,0,2.00
03/04/2002,05:54,1060.25,1060.25,1060.25,1060.25,9,0,9.00
03/04/2002,05:55,1060.25,1060.25,1059.75,1059.75,3,4,7.00
03/04/2002,05:56,1060.00,1060.00,1060.00,1060.00,8,0,8.00
03/04/2002,05:59,1060.25,1060.25,1060.25,1060.25,6,0,6.00
03/04/2002,06:00,1060.25,1060.25,1060.25,1060.25,1,0,1.00
03/04/2002,06:01,1060.25,1060.50,1060.25,1060.25,8,4,12.00
03/04/2002,06:02,1060.25,1060.25,1060.25,1060.25,0,3,3.00
03/04/2002,06:04,1060.25,1060.50,1060.25,1060.50,2,1,3.00
03/04/2002,06:05,1060.50,1060.75,1060.25,1060.25,5,4,9.00
03/04/2002,06:06,1060.00,1060.25,1059.75,1060.00,4,5,9.00
03/04/2002,06:07,1060.00,1060.00,1059.75,1060.00,5,12,17.00
03/04/2002,06:08,1060.00,1060.00,1059.75,1059.75,2,1,3.00
03/04/2002,06:09,1059.75,1059.75,1059.75,1059.75,0,3,3.00
03/04/2002,06:10,1059.75,1059.75,1059.50,1059.50,0,4,4.00
03/04/2002,06:11,1059.50,1059.50,1059.25,1059.25,0,9,9.00
03/04/2002,06:12,1059.25,1059.50,1059.25,1059.50,9,2,11.00
03/04/2002,06:13,1059.25,1059.50,1059.25,1059.50,16,1,17.00
03/04/2002,06:14,1059.50,1059.50,1059.50,1059.50,5,0,5.00
03/04/2002,06:15,1059.50,1059.50,1059.50,1059.50,2,0,2.00
03/04/2002,06:16,1059.75,1059.75,1059.75,1059.75,1,0,1.00
03/04/2002,06:17,1059.75,1059.75,1059.50,1059.75,2,1,3.00
03/04/2002,06:20,1060.00,1060.00,1059.75,1059.75,1,4,5.00
03/04/2002,06:21,1059.75,1059.75,1059.75,1059.75,0,15,15.00
03/04/2002,06:22,1059.75,1059.75,1059.75,1059.75,0,2,2.00
03/04/2002,06:23,1059.75,1059.75,1059.75,1059.75,0,3,3.00
03/04/2002,06:25,1060.00,1060.00,1060.00,1060.00,3,0,3.00
03/04/2002,06:26,1059.75,1060.25,1059.75,1060.25,2,1,3.00
03/04/2002,06:28,1060.25,1060.25,1060.25,1060.25,1,0,1.00
03/04/2002,06:29,1060.25,1060.25,1060.00,1060.25,15,1,16.00
03/04/2002,06:30,1060.00,1060.00,1060.00,1060.00,0,10,10.00
03/04/2002,06:31,1060.00,1060.00,1059.75,1059.75,0,8,8.00
03/04/2002,06:32,1059.75,1059.75,1059.75,1059.75,0,15,15.00
03/04/2002,06:33,1059.75,1059.75,1059.75,1059.75,0,2,2.00
03/04/2002,06:34,1059.75,1059.75,1059.50,1059.50,0,13,13.00
03/04/2002,06:35,1059.75,1059.75,1059.75,1059.75,1,0,1.00
03/04/2002,06:36,1059.75,1059.75,1059.75,1059.75,24,0,24.00
03/04/2002,06:38,1059.75,1059.75,1059.75,1059.75,2,0,2.00
03/04/2002,06:39,1059.50,1059.75,1059.50,1059.75,10,1,11.00
03/04/2002,06:40,1059.75,1059.75,1059.75,1059.75,9,0,9.00
03/04/2002,06:41,1060.00,1060.25,1060.00,1060.00,13,5,18.00
03/04/2002,06:42,1060.00,1060.00,1060.00,1060.00,0,3,3.00
03/04/2002,06:43,1060.00,1060.00,1060.00,1060.00,0,15,15.00
03/04/2002,06:44,1060.00,1060.25,1060.00,1060.25,4,5,9.00
03/04/2002,06:45,1060.00,1060.00,1060.00,1060.00,0,3,3.00
03/04/2002,06:47,1059.75,1059.75,1059.75,1059.75,0,6,6.00
03/04/2002,06:48,1059.75,1059.75,1059.75,1059.75,0,2,2.00
03/04/2002,06:49,1059.75,1059.75,1059.75,1059.75,0,4,4.00
03/04/2002,06:50,1059.75,1059.75,1059.75,1059.75,0,9,9.00
03/04/2002,06:51,1059.75,1059.75,1059.00,1059.00,1,54,55.00
03/04/2002,06:52,1059.00,1059.00,1058.75,1058.75,0,22,22.00
03/04/2002,06:53,1058.75,1059.00,1058.50,1058.50,3,39,42.00
03/04/2002,06:54,1058.50,1059.00,1058.50,1058.75,3,5,8.00
03/04/2002,06:55,1058.75,1059.00,1058.75,1059.00,6,3,9.00
03/04/2002,06:56,1059.25,1059.25,1059.25,1059.25,26,0,26.00
03/04/2002,06:58,1059.25,1059.25,1059.00,1059.00,14,1,15.00
03/04/2002,06:59,1059.00,1059.00,1059.00,1059.00,0,2,2.00
03/04/2002,07:00,1059.25,1059.25,1058.75,1058.75,8,2,10.00
03/04/2002,07:02,1059.00,1059.00,1059.00,1059.00,5,0,5.00
03/04/2002,07:03,1059.25,1059.25,1059.00,1059.25,15,1,16.00
03/04/2002,07:04,1059.25,1059.25,1059.25,1059.25,1,0,1.00
03/04/2002,07:05,1059.25,1059.50,1059.25,1059.25,4,9,13.00
03/04/2002,07:06,1059.25,1059.25,1059.00,1059.25,7,9,16.00
03/04/2002,07:07,1059.25,1059.50,1059.25,1059.50,8,0,8.00
03/04/2002,07:08,1059.50,1059.50,1059.50,1059.50,4,0,4.00
03/04/2002,07:09,1059.50,1059.75,1059.50,1059.75,19,0,19.00
03/04/2002,07:10,1059.50,1059.75,1059.50,1059.50,2,10,12.00
03/04/2002,07:11,1059.50,1059.75,1059.25,1059.50,11,19,30.00
03/04/2002,07:12,1059.75,1059.75,1059.50,1059.50,4,11,15.00
03/04/2002,07:13,1059.75,1060.25,1059.75,1060.25,36,0,36.00
03/04/2002,07:14,1060.25,1060.25,1059.75,1060.00,4,23,27.00
03/04/2002,07:15,1059.75,1060.00,1059.75,1059.75,1,20,21.00
03/04/2002,07:16,1059.75,1059.75,1059.75,1059.75,0,11,11.00
03/04/2002,07:17,1060.00,1060.00,1059.50,1060.00,7,1,8.00
03/04/2002,07:18,1059.75,1059.75,1059.75,1059.75,0,13,13.00
03/04/2002,07:19,1059.75,1060.00,1059.50,1059.50,9,24,33.00
03/04/2002,07:20,1059.50,1059.50,1059.00,1059.00,0,90,90.00
03/04/2002,07:21,1059.25,1059.25,1058.75,1059.00,8,27,35.00
03/04/2002,07:22,1059.00,1059.00,1058.25,1058.25,15,63,78.00
03/04/2002,07:23,1058.50,1058.75,1058.25,1058.50,10,14,24.00
03/04/2002,07:24,1058.50,1058.50,1058.25,1058.50,10,8,18.00
03/04/2002,07:25,1058.25,1058.50,1058.00,1058.00,31,32,63.00
03/04/2002,07:26,1058.25,1058.50,1058.00,1058.00,8,25,33.00
03/04/2002,07:27,1058.00,1058.25,1058.00,1058.25,22,56,78.00
03/04/2002,07:28,1058.25,1058.25,1058.25,1058.25,2,0,2.00
03/04/2002,07:29,1058.50,1058.50,1058.25,1058.25,1,27,28.00
03/04/2002,07:30,1058.00,1058.25,1058.00,1058.00,2,2,4.00
03/04/2002,07:31,1058.25,1058.25,1057.50,1057.50,9,53,62.00
03/04/2002,07:32,1057.75,1057.75,1057.50,1057.50,18,29,47.00
03/04/2002,07:33,1057.50,1057.50,1057.25,1057.50,13,56,69.00
03/04/2002,07:34,1057.50,1057.50,1057.25,1057.25,7,2,9.00
03/04/2002,07:35,1057.25,1057.50,1057.25,1057.50,23,3,26.00
03/04/2002,07:36,1057.50,1057.75,1057.25,1057.50,4,7,11.00
03/04/2002,07:37,1057.50,1058.00,1057.50,1057.75,12,6,18.00
03/04/2002,07:38,1057.75,1058.00,1057.75,1058.00,19,9,28.00
03/04/2002,07:39,1058.00,1058.25,1057.75,1058.00,16,7,23.00
03/04/2002,07:40,1058.00,1058.25,1057.50,1057.75,20,14,34.00
03/04/2002,07:41,1057.75,1057.75,1057.50,1057.75,10,5,15.00
03/04/2002,07:42,1057.75,1058.00,1057.75,1058.00,14,0,14.00
03/04/2002,07:43,1057.75,1058.00,1057.75,1058.00,3,22,25.00
03/04/2002,07:44,1057.75,1057.75,1057.75,1057.75,0,10,10.00
03/04/2002,07:45,1057.75,1058.00,1057.75,1057.75,8,6,14.00
03/04/2002,07:46,1058.00,1058.00,1057.75,1057.75,1,4,5.00
03/04/2002,07:47,1057.75,1057.75,1057.75,1057.75,0,9,9.00
03/04/2002,07:48,1058.00,1058.00,1058.00,1058.00,46,0,46.00
03/04/2002,07:49,1058.00,1058.00,1057.75,1057.75,7,17,24.00
03/04/2002,07:50,1057.75,1057.75,1057.50,1057.75,2,6,8.00
03/04/2002,07:51,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/04/2002,07:52,1057.50,1057.75,1057.25,1057.75,20,28,48.00
03/04/2002,07:53,1057.50,1057.50,1057.50,1057.50,0,7,7.00
03/04/2002,07:54,1057.50,1057.50,1057.50,1057.50,0,15,15.00
03/04/2002,07:55,1057.75,1057.75,1057.50,1057.75,4,1,5.00
03/04/2002,07:56,1057.75,1058.00,1057.50,1057.50,25,23,48.00
03/04/2002,07:57,1057.75,1057.75,1057.75,1057.75,7,0,7.00
03/04/2002,07:58,1057.75,1057.75,1057.50,1057.50,1,2,3.00
03/04/2002,07:59,1057.50,1057.50,1057.25,1057.50,2,52,54.00
03/04/2002,08:00,1057.75,1058.75,1057.75,1058.75,107,0,107.00
03/04/2002,08:01,1058.50,1058.75,1058.50,1058.50,7,34,41.00
03/04/2002,08:02,1058.50,1058.75,1058.50,1058.50,2,31,33.00
03/04/2002,08:03,1058.25,1058.50,1058.25,1058.50,1,2,3.00
03/04/2002,08:04,1058.50,1058.50,1058.00,1058.00,7,27,34.00
03/04/2002,08:05,1058.00,1058.00,1058.00,1058.00,0,35,35.00
03/04/2002,08:06,1058.00,1058.50,1058.00,1058.50,16,20,36.00
03/04/2002,08:07,1058.00,1058.00,1058.00,1058.00,0,3,3.00
03/04/2002,08:08,1058.00,1058.00,1058.00,1058.00,0,2,2.00
03/04/2002,08:09,1058.25,1058.25,1058.25,1058.25,41,0,41.00
03/04/2002,08:10,1058.25,1058.25,1058.25,1058.25,6,0,6.00
03/04/2002,08:11,1058.25,1058.50,1058.25,1058.50,15,4,19.00
03/04/2002,08:12,1058.25,1058.50,1058.00,1058.25,3,20,23.00
03/04/2002,08:13,1058.00,1058.50,1058.00,1058.50,6,2,8.00
03/04/2002,08:14,1058.50,1058.50,1058.25,1058.25,9,3,12.00
03/04/2002,08:15,1058.50,1058.50,1058.25,1058.50,5,7,12.00
03/04/2002,08:16,1058.25,1058.25,1058.25,1058.25,0,7,7.00
03/04/2002,08:17,1058.25,1058.75,1058.25,1058.50,22,20,42.00
03/04/2002,08:18,1058.25,1058.50,1058.25,1058.50,2,16,18.00
03/04/2002,08:19,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/04/2002,08:20,1058.50,1058.50,1058.00,1058.00,3,25,28.00
03/04/2002,08:21,1058.25,1058.25,1058.00,1058.25,4,1,5.00
03/04/2002,08:22,1058.25,1058.25,1058.00,1058.25,15,7,22.00
03/04/2002,08:23,1058.00,1058.25,1058.00,1058.00,2,43,45.00
03/04/2002,08:24,1058.00,1058.00,1057.75,1058.00,4,16,20.00
03/04/2002,08:25,1058.00,1058.00,1057.50,1057.50,2,12,14.00
03/04/2002,08:26,1057.75,1057.75,1057.25,1057.25,5,53,58.00
03/04/2002,08:27,1057.25,1057.25,1056.75,1057.25,20,55,75.00
03/04/2002,08:28,1057.00,1057.50,1057.00,1057.25,125,10,135.00
03/04/2002,08:29,1057.25,1057.75,1057.25,1057.25,31,16,47.00
03/04/2002,08:30,1057.50,1057.75,1056.75,1057.00,141,272,413.00
03/04/2002,08:31,1057.00,1057.00,1056.00,1056.75,1063,807,1870.00
03/04/2002,08:32,1056.75,1057.00,1056.25,1056.50,471,631,1102.00
03/04/2002,08:33,1056.50,1057.00,1055.75,1056.25,906,1114,2020.00
03/04/2002,08:34,1056.25,1058.00,1055.75,1057.75,1646,1209,2855.00
03/04/2002,08:35,1058.00,1058.75,1057.50,1058.75,978,907,1885.00
03/04/2002,08:36,1058.50,1059.00,1058.25,1058.50,719,907,1626.00
03/04/2002,08:37,1058.50,1059.50,1058.25,1059.00,673,407,1080.00
03/04/2002,08:38,1059.00,1059.25,1058.25,1058.75,719,809,1528.00
03/04/2002,08:39,1058.75,1059.25,1057.75,1058.25,891,1205,2096.00
03/04/2002,08:40,1058.25,1058.25,1057.25,1058.00,661,1112,1773.00
03/04/2002,08:41,1058.00,1058.25,1057.25,1057.25,263,845,1108.00
03/04/2002,08:42,1057.25,1057.50,1056.50,1056.75,627,807,1434.00
03/04/2002,08:43,1056.75,1057.00,1056.25,1056.50,270,573,843.00
03/04/2002,08:44,1056.50,1057.25,1056.00,1056.75,841,828,1669.00
03/04/2002,08:45,1056.75,1057.00,1055.50,1055.75,614,1162,1776.00
03/04/2002,08:46,1055.50,1057.25,1055.50,1057.25,715,381,1096.00
03/04/2002,08:47,1057.25,1057.25,1056.50,1057.00,421,489,910.00
03/04/2002,08:48,1057.00,1057.50,1056.50,1057.25,628,458,1086.00
03/04/2002,08:49,1057.25,1057.25,1055.00,1055.00,917,1352,2269.00
03/04/2002,08:50,1055.25,1055.25,1053.75,1054.50,1024,1218,2242.00
03/04/2002,08:51,1054.50,1055.25,1054.25,1055.25,988,578,1566.00
03/04/2002,08:52,1055.50,1055.75,1055.25,1055.50,755,401,1156.00
03/04/2002,08:53,1055.50,1056.25,1055.25,1055.50,646,517,1163.00
03/04/2002,08:54,1055.50,1056.00,1055.00,1055.50,528,596,1124.00
03/04/2002,08:55,1055.50,1056.50,1055.00,1056.00,960,728,1688.00
03/04/2002,08:56,1056.00,1056.25,1055.50,1056.00,668,573,1241.00
03/04/2002,08:57,1056.25,1056.25,1055.25,1056.00,780,737,1517.00
03/04/2002,08:58,1055.75,1058.00,1055.75,1058.00,1702,747,2449.00
03/04/2002,08:59,1058.00,1059.00,1057.75,1059.00,1080,544,1624.00
03/04/2002,09:00,1059.00,1060.00,1058.75,1060.00,1314,536,1850.00
03/04/2002,09:01,1060.00,1060.75,1059.50,1060.75,747,653,1400.00
03/04/2002,09:02,1060.75,1061.00,1060.25,1060.50,685,727,1412.00
03/04/2002,09:03,1060.50,1062.00,1060.25,1061.75,1313,429,1742.00
03/04/2002,09:04,1061.50,1061.75,1060.75,1060.75,1166,988,2154.00
03/04/2002,09:05,1060.75,1061.75,1060.75,1061.50,808,436,1244.00
03/04/2002,09:06,1061.25,1061.75,1060.75,1061.00,633,568,1201.00
03/04/2002,09:07,1061.25,1062.50,1061.00,1062.25,1418,500,1918.00
03/04/2002,09:08,1062.00,1062.50,1061.00,1061.25,735,692,1427.00
03/04/2002,09:09,1061.25,1061.50,1060.75,1061.00,540,332,872.00
03/04/2002,09:10,1061.25,1061.50,1060.50,1060.75,277,717,994.00
03/04/2002,09:11,1060.75,1061.75,1060.50,1061.75,827,390,1217.00
03/04/2002,09:12,1061.75,1062.00,1061.00,1061.25,569,576,1145.00
03/04/2002,09:13,1061.50,1062.50,1061.25,1062.00,587,437,1024.00
03/04/2002,09:14,1062.00,1063.75,1062.00,1063.25,1440,932,2372.00
03/04/2002,09:15,1063.25,1063.75,1062.75,1063.25,705,788,1493.00
03/04/2002,09:16,1063.00,1063.50,1062.75,1063.50,492,582,1074.00
03/04/2002,09:17,1063.50,1064.00,1062.75,1064.00,688,688,1376.00
03/04/2002,09:18,1064.00,1066.00,1063.75,1066.00,1884,614,2498.00
03/04/2002,09:19,1065.75,1066.75,1065.75,1065.75,964,962,1926.00
03/04/2002,09:20,1065.75,1066.00,1064.75,1065.00,1034,1399,2433.00
03/04/2002,09:21,1065.00,1066.00,1064.75,1065.50,1004,697,1701.00
03/04/2002,09:22,1065.50,1066.00,1065.25,1065.75,408,391,799.00
03/04/2002,09:23,1065.75,1066.00,1064.25,1064.50,478,1082,1560.00
03/04/2002,09:24,1064.50,1065.00,1064.25,1064.50,501,507,1008.00
03/04/2002,09:25,1064.50,1064.75,1064.00,1064.25,657,691,1348.00
03/04/2002,09:26,1064.25,1064.75,1064.00,1064.50,450,490,940.00
03/04/2002,09:27,1064.75,1064.75,1064.25,1064.75,498,372,870.00
03/04/2002,09:28,1064.75,1065.25,1064.75,1065.00,479,219,698.00
03/04/2002,09:29,1064.75,1066.00,1064.75,1065.75,531,303,834.00
03/04/2002,09:30,1066.00,1066.50,1065.50,1066.00,886,544,1430.00
03/04/2002,09:31,1066.00,1067.25,1065.75,1067.00,1256,380,1636.00
03/04/2002,09:32,1067.25,1068.00,1066.75,1067.75,941,649,1590.00
03/04/2002,09:33,1067.75,1068.00,1066.75,1067.00,273,623,896.00
03/04/2002,09:34,1066.75,1068.00,1066.50,1067.25,923,736,1659.00
03/04/2002,09:35,1067.25,1067.25,1066.25,1066.75,400,637,1037.00
03/04/2002,09:36,1066.50,1067.25,1066.25,1067.00,538,546,1084.00
03/04/2002,09:37,1066.75,1067.00,1066.25,1066.25,393,271,664.00
03/04/2002,09:38,1066.25,1066.50,1066.00,1066.50,466,267,733.00
03/04/2002,09:39,1066.50,1067.00,1066.25,1067.00,313,272,585.00
03/04/2002,09:40,1066.75,1068.25,1066.75,1068.25,1062,462,1524.00
03/04/2002,09:41,1068.00,1068.50,1067.25,1067.25,284,848,1132.00
03/04/2002,09:42,1067.25,1067.50,1066.75,1067.00,385,558,943.00
03/04/2002,09:43,1067.00,1067.50,1066.75,1067.50,299,261,560.00
03/04/2002,09:44,1067.75,1068.75,1067.50,1067.75,1124,907,2031.00
03/04/2002,09:45,1068.00,1068.00,1067.00,1067.00,326,878,1204.00
03/04/2002,09:46,1067.00,1067.50,1066.75,1067.00,413,545,958.00
03/04/2002,09:47,1067.00,1067.25,1066.75,1067.00,352,332,684.00
03/04/2002,09:48,1067.00,1067.25,1066.25,1066.50,696,646,1342.00
03/04/2002,09:49,1066.50,1066.75,1066.25,1066.50,608,213,821.00
03/04/2002,09:50,1066.25,1067.25,1066.00,1066.75,641,557,1198.00
03/04/2002,09:51,1066.50,1067.00,1066.50,1066.75,170,237,407.00
03/04/2002,09:52,1066.75,1067.00,1066.25,1066.75,350,441,791.00
03/04/2002,09:53,1066.75,1067.25,1066.00,1066.25,463,576,1039.00
03/04/2002,09:54,1066.25,1066.25,1065.25,1065.25,373,721,1094.00
03/04/2002,09:55,1065.50,1065.75,1065.25,1065.50,429,208,637.00
03/04/2002,09:56,1065.50,1066.25,1065.25,1066.00,388,190,578.00
03/04/2002,09:57,1066.00,1066.50,1065.75,1066.25,471,265,736.00
03/04/2002,09:58,1066.25,1067.25,1066.00,1067.25,908,292,1200.00
03/04/2002,09:59,1067.00,1067.25,1066.75,1066.75,169,180,349.00
03/04/2002,10:00,1067.00,1067.25,1065.75,1065.75,301,890,1191.00
03/04/2002,10:01,1066.00,1066.75,1066.00,1066.50,485,312,797.00
03/04/2002,10:02,1066.50,1067.50,1066.25,1067.25,793,294,1087.00
03/04/2002,10:03,1067.25,1067.75,1067.00,1067.00,479,532,1011.00
03/04/2002,10:04,1067.25,1067.75,1066.75,1067.00,257,295,552.00
03/04/2002,10:05,1066.75,1067.75,1066.75,1067.50,663,331,994.00
03/04/2002,10:06,1067.75,1067.75,1067.00,1067.00,356,718,1074.00
03/04/2002,10:07,1067.00,1068.25,1066.75,1068.00,648,364,1012.00
03/04/2002,10:08,1068.00,1068.75,1067.75,1068.25,586,602,1188.00
03/04/2002,10:09,1068.25,1068.50,1067.50,1068.00,406,307,713.00
03/04/2002,10:10,1068.25,1069.50,1068.00,1069.25,1070,584,1654.00
03/04/2002,10:11,1069.25,1069.75,1068.75,1068.75,586,788,1374.00
03/04/2002,10:12,1068.75,1068.75,1067.75,1067.75,545,752,1297.00
03/04/2002,10:13,1068.00,1068.00,1067.25,1067.50,199,383,582.00
03/04/2002,10:14,1067.75,1067.75,1066.75,1067.00,289,549,838.00
03/04/2002,10:15,1067.00,1067.50,1066.75,1067.50,391,281,672.00
03/04/2002,10:16,1067.75,1067.75,1066.75,1067.00,260,433,693.00
03/04/2002,10:17,1067.25,1067.75,1066.75,1067.00,502,443,945.00
03/04/2002,10:18,1067.00,1067.25,1066.75,1067.00,366,299,665.00
03/04/2002,10:19,1067.00,1067.50,1067.00,1067.25,264,154,418.00
03/04/2002,10:20,1067.50,1067.50,1066.75,1066.75,30,410,440.00
03/04/2002,10:21,1066.75,1067.00,1066.50,1066.75,370,118,488.00
03/04/2002,10:22,1066.75,1068.00,1066.75,1067.50,495,350,845.00
03/04/2002,10:23,1067.50,1068.00,1067.25,1067.75,867,144,1011.00
03/04/2002,10:24,1067.75,1068.50,1067.25,1068.25,574,491,1065.00
03/04/2002,10:25,1068.25,1068.50,1067.50,1067.50,225,382,607.00
03/04/2002,10:26,1067.50,1067.50,1066.75,1067.00,434,385,819.00
03/04/2002,10:27,1067.00,1067.25,1066.50,1067.00,279,200,479.00
03/04/2002,10:28,1067.00,1067.25,1066.75,1066.75,4,302,306.00
03/04/2002,10:29,1066.75,1067.25,1066.75,1066.75,141,287,428.00
03/04/2002,10:30,1066.75,1066.75,1066.25,1066.75,236,455,691.00
03/04/2002,10:31,1066.75,1066.75,1066.50,1066.50,160,250,410.00
03/04/2002,10:32,1066.50,1066.75,1066.00,1066.00,240,926,1166.00
03/04/2002,10:33,1066.00,1066.50,1066.00,1066.25,302,274,576.00
03/04/2002,10:34,1066.50,1066.75,1066.25,1066.75,658,263,921.00
03/04/2002,10:35,1066.75,1067.00,1066.50,1067.00,278,151,429.00
03/04/2002,10:36,1066.75,1067.25,1066.75,1066.75,291,176,467.00
03/04/2002,10:37,1066.75,1067.00,1066.50,1066.50,114,213,327.00
03/04/2002,10:38,1066.50,1067.00,1066.50,1066.75,252,253,505.00
03/04/2002,10:39,1066.75,1067.50,1066.50,1067.25,223,192,415.00
03/04/2002,10:40,1067.25,1067.50,1066.75,1067.00,244,225,469.00
03/04/2002,10:41,1067.00,1067.00,1066.75,1066.75,94,221,315.00
03/04/2002,10:42,1066.50,1066.50,1066.25,1066.50,183,194,377.00
03/04/2002,10:43,1066.50,1066.75,1066.25,1066.50,205,117,322.00
03/04/2002,10:44,1066.75,1067.75,1066.50,1067.50,782,226,1008.00
03/04/2002,10:45,1067.50,1068.00,1067.50,1068.00,214,131,345.00
03/04/2002,10:46,1068.00,1068.50,1067.75,1068.25,449,161,610.00
03/04/2002,10:47,1068.25,1069.00,1068.00,1068.25,1040,481,1521.00
03/04/2002,10:48,1068.50,1069.00,1068.00,1068.00,300,374,674.00
03/04/2002,10:49,1068.00,1068.25,1067.50,1067.50,140,439,579.00
03/04/2002,10:50,1067.50,1067.75,1066.75,1067.00,104,426,530.00
03/04/2002,10:51,1067.25,1067.50,1067.25,1067.25,184,69,253.00
03/04/2002,10:52,1067.50,1067.75,1067.25,1067.75,79,4,83.00
03/04/2002,10:53,1067.75,1067.75,1067.25,1067.50,122,345,467.00
03/04/2002,10:54,1067.25,1068.00,1067.25,1068.00,253,19,272.00
03/04/2002,10:55,1068.00,1068.00,1067.25,1067.25,63,314,377.00
03/04/2002,10:56,1067.00,1067.50,1067.00,1067.50,81,76,157.00
03/04/2002,10:57,1067.50,1068.00,1067.50,1067.75,337,59,396.00
03/04/2002,10:58,1067.75,1067.75,1067.25,1067.50,89,195,284.00
03/04/2002,10:59,1067.50,1068.00,1067.50,1067.75,242,177,419.00
03/04/2002,11:00,1068.00,1068.00,1067.50,1067.50,105,62,167.00
03/04/2002,11:01,1067.50,1068.25,1067.50,1068.25,323,107,430.00
03/04/2002,11:02,1068.25,1068.25,1067.75,1068.00,60,91,151.00
03/04/2002,11:03,1068.00,1069.00,1068.00,1068.75,314,104,418.00
03/04/2002,11:04,1068.75,1069.50,1068.75,1069.25,429,76,505.00
03/04/2002,11:05,1069.50,1070.00,1069.25,1070.00,501,258,759.00
03/04/2002,11:06,1069.75,1070.00,1069.00,1069.00,19,355,374.00
03/04/2002,11:07,1069.00,1069.00,1068.50,1068.50,79,508,587.00
03/04/2002,11:08,1068.75,1068.75,1068.00,1068.25,219,215,434.00
03/04/2002,11:09,1068.25,1068.25,1068.00,1068.25,215,4,219.00
03/04/2002,11:10,1068.25,1068.50,1068.00,1068.25,37,30,67.00
03/04/2002,11:11,1068.00,1068.50,1068.00,1068.00,95,184,279.00
03/04/2002,11:12,1068.00,1068.25,1068.00,1068.00,256,47,303.00
03/04/2002,11:13,1068.00,1068.25,1068.00,1068.00,26,113,139.00
03/04/2002,11:14,1068.00,1068.00,1067.50,1067.50,166,442,608.00
03/04/2002,11:15,1067.75,1068.25,1067.75,1068.25,86,69,155.00
03/04/2002,11:16,1068.25,1068.50,1068.00,1068.50,40,86,126.00
03/04/2002,11:17,1068.50,1068.75,1068.25,1068.75,195,64,259.00
03/04/2002,11:18,1068.75,1068.75,1068.25,1068.75,143,87,230.00
03/04/2002,11:19,1068.50,1068.75,1068.25,1068.50,74,43,117.00
03/04/2002,11:20,1068.50,1069.00,1068.50,1068.75,240,49,289.00
03/04/2002,11:21,1068.75,1069.00,1068.50,1068.75,34,127,161.00
03/04/2002,11:22,1068.75,1069.25,1068.75,1069.00,336,195,531.00
03/04/2002,11:23,1069.00,1069.00,1068.50,1068.50,159,256,415.00
03/04/2002,11:24,1068.50,1068.75,1068.50,1068.50,108,213,321.00
03/04/2002,11:25,1068.50,1069.25,1068.50,1069.00,522,69,591.00
03/04/2002,11:26,1069.25,1069.75,1069.00,1069.50,228,47,275.00
03/04/2002,11:27,1069.50,1070.00,1069.25,1069.75,307,118,425.00
03/04/2002,11:28,1069.50,1071.00,1069.50,1070.75,822,205,1027.00
03/04/2002,11:29,1070.75,1070.75,1070.25,1070.50,184,238,422.00
03/04/2002,11:30,1070.50,1070.50,1070.00,1070.25,186,526,712.00
03/04/2002,11:31,1070.25,1070.75,1069.75,1070.00,203,92,295.00
03/04/2002,11:32,1070.00,1070.50,1070.00,1070.00,121,70,191.00
03/04/2002,11:33,1070.00,1070.25,1069.75,1069.75,5,76,81.00
03/04/2002,11:34,1070.00,1070.00,1069.50,1070.00,158,257,415.00
03/04/2002,11:35,1070.25,1070.75,1070.00,1070.25,443,178,621.00
03/04/2002,11:36,1070.50,1071.00,1070.25,1070.75,458,127,585.00
03/04/2002,11:37,1071.00,1071.25,1070.50,1071.00,189,341,530.00
03/04/2002,11:38,1071.00,1071.00,1070.50,1070.75,121,342,463.00
03/04/2002,11:39,1070.75,1071.00,1070.50,1070.50,79,191,270.00
03/04/2002,11:40,1070.50,1070.75,1070.00,1070.75,107,216,323.00
03/04/2002,11:41,1070.75,1071.00,1070.50,1071.00,164,43,207.00
03/04/2002,11:42,1070.75,1071.50,1070.75,1071.25,584,360,944.00
03/04/2002,11:43,1071.00,1071.25,1071.00,1071.25,387,11,398.00
03/04/2002,11:44,1071.25,1071.75,1071.00,1071.25,385,352,737.00
03/04/2002,11:45,1071.50,1071.75,1071.00,1071.50,423,136,559.00
03/04/2002,11:46,1071.75,1071.75,1071.00,1071.00,73,275,348.00
03/04/2002,11:47,1071.00,1071.25,1070.75,1070.75,193,358,551.00
03/04/2002,11:48,1070.75,1071.00,1070.50,1070.50,166,247,413.00
03/04/2002,11:49,1070.50,1071.00,1070.50,1070.75,159,95,254.00
03/04/2002,11:50,1071.00,1071.25,1070.75,1071.00,106,177,283.00
03/04/2002,11:51,1071.00,1071.00,1070.50,1070.50,63,144,207.00
03/04/2002,11:52,1070.75,1071.00,1070.25,1070.75,159,267,426.00
03/04/2002,11:53,1070.75,1071.25,1070.75,1070.75,209,130,339.00
03/04/2002,11:54,1070.75,1071.25,1070.75,1071.00,187,80,267.00
03/04/2002,11:55,1071.00,1071.50,1071.00,1071.25,152,110,262.00
03/04/2002,11:56,1071.25,1072.00,1071.25,1071.75,277,186,463.00
03/04/2002,11:57,1071.75,1072.00,1071.50,1071.75,536,160,696.00
03/04/2002,11:58,1072.00,1072.25,1071.75,1072.25,568,120,688.00
03/04/2002,11:59,1072.25,1072.75,1072.00,1072.00,519,693,1212.00
03/04/2002,12:00,1072.25,1072.50,1071.50,1071.50,315,710,1025.00
03/04/2002,12:01,1071.50,1071.75,1071.25,1071.25,102,429,531.00
03/04/2002,12:02,1071.25,1071.75,1071.00,1071.50,112,79,191.00
03/04/2002,12:03,1071.75,1071.75,1071.25,1071.75,31,73,104.00
03/04/2002,12:04,1071.75,1072.00,1071.75,1071.75,128,41,169.00
03/04/2002,12:05,1072.00,1072.25,1071.75,1072.00,342,94,436.00
03/04/2002,12:06,1071.75,1072.00,1071.50,1071.75,81,150,231.00
03/04/2002,12:07,1071.50,1071.50,1070.75,1071.25,160,301,461.00
03/04/2002,12:08,1071.00,1071.25,1070.75,1071.00,187,193,380.00
03/04/2002,12:09,1071.00,1071.25,1071.00,1071.00,16,80,96.00
03/04/2002,12:10,1071.25,1071.25,1070.75,1070.75,71,235,306.00
03/04/2002,12:11,1070.50,1070.75,1070.50,1070.75,104,65,169.00
03/04/2002,12:12,1070.50,1070.75,1070.25,1070.50,16,197,213.00
03/04/2002,12:13,1070.50,1070.50,1070.00,1070.00,126,395,521.00
03/04/2002,12:14,1070.00,1070.50,1069.75,1069.75,162,208,370.00
03/04/2002,12:15,1070.00,1070.00,1069.50,1069.75,250,271,521.00
03/04/2002,12:16,1069.75,1070.00,1069.50,1070.00,165,101,266.00
03/04/2002,12:17,1070.00,1070.25,1069.50,1070.00,363,134,497.00
03/04/2002,12:18,1070.00,1070.25,1069.75,1069.75,338,100,438.00
03/04/2002,12:19,1070.00,1070.00,1069.75,1069.75,109,122,231.00
03/04/2002,12:20,1069.75,1069.75,1068.75,1069.00,64,422,486.00
03/04/2002,12:21,1069.00,1069.75,1069.00,1069.25,244,158,402.00
03/04/2002,12:22,1069.25,1069.25,1069.00,1069.00,77,195,272.00
03/04/2002,12:23,1069.00,1069.25,1069.00,1069.25,267,127,394.00
03/04/2002,12:24,1069.25,1069.75,1069.00,1069.50,140,167,307.00
03/04/2002,12:25,1069.50,1069.75,1069.25,1069.75,75,30,105.00
03/04/2002,12:26,1069.75,1069.75,1069.00,1069.25,136,177,313.00
03/04/2002,12:27,1069.25,1069.50,1069.00,1069.25,165,180,345.00
03/04/2002,12:28,1069.25,1069.25,1069.00,1069.25,93,112,205.00
03/04/2002,12:29,1069.50,1069.75,1069.50,1069.75,120,16,136.00
03/04/2002,12:30,1069.75,1069.75,1069.00,1069.00,80,231,311.00
03/04/2002,12:31,1069.00,1069.25,1068.50,1068.75,72,377,449.00
03/04/2002,12:32,1068.75,1068.75,1068.25,1068.75,217,563,780.00
03/04/2002,12:33,1068.75,1069.00,1068.50,1068.75,216,35,251.00
03/04/2002,12:34,1069.00,1069.50,1069.00,1069.50,534,27,561.00
03/04/2002,12:35,1069.25,1069.50,1069.25,1069.25,273,47,320.00
03/04/2002,12:36,1069.50,1069.50,1068.00,1068.00,192,814,1006.00
03/04/2002,12:37,1068.00,1068.50,1067.75,1068.25,192,251,443.00
03/04/2002,12:38,1068.25,1068.50,1067.75,1068.00,128,217,345.00
03/04/2002,12:39,1068.00,1068.00,1067.50,1067.75,118,441,559.00
03/04/2002,12:40,1067.75,1068.50,1067.50,1068.50,511,168,679.00
03/04/2002,12:41,1068.50,1068.50,1067.75,1068.00,217,296,513.00
03/04/2002,12:42,1068.00,1068.00,1067.50,1067.75,140,206,346.00
03/04/2002,12:43,1067.75,1067.75,1067.25,1067.50,374,558,932.00
03/04/2002,12:44,1067.50,1067.75,1067.25,1067.50,47,159,206.00
03/04/2002,12:45,1067.50,1067.75,1067.25,1067.25,33,161,194.00
03/04/2002,12:46,1067.50,1067.50,1066.75,1067.00,93,504,597.00
03/04/2002,12:47,1067.25,1067.50,1066.50,1066.50,329,527,856.00
03/04/2002,12:48,1066.50,1067.00,1066.25,1066.75,151,377,528.00
03/04/2002,12:49,1067.00,1067.50,1066.75,1067.50,395,91,486.00
03/04/2002,12:50,1067.50,1067.50,1067.00,1067.25,89,236,325.00
03/04/2002,12:51,1067.25,1067.50,1067.00,1067.50,132,130,262.00
03/04/2002,12:52,1067.50,1068.00,1067.50,1067.75,319,154,473.00
03/04/2002,12:53,1068.00,1068.25,1067.50,1067.50,387,342,729.00
03/04/2002,12:54,1067.75,1067.75,1067.00,1067.00,326,447,773.00
03/04/2002,12:55,1067.00,1067.50,1067.00,1067.25,211,386,597.00
03/04/2002,12:56,1067.00,1067.50,1067.00,1067.25,400,347,747.00
03/04/2002,12:57,1067.25,1068.00,1067.25,1067.75,321,63,384.00
03/04/2002,12:58,1068.00,1068.50,1067.75,1068.50,500,81,581.00
03/04/2002,12:59,1068.50,1068.50,1067.75,1068.00,187,428,615.00
03/04/2002,13:00,1068.00,1068.75,1067.75,1068.75,474,186,660.00
03/04/2002,13:01,1068.75,1068.75,1068.25,1068.50,136,199,335.00
03/04/2002,13:02,1068.25,1068.50,1066.75,1067.00,767,980,1747.00
03/04/2002,13:03,1067.25,1067.75,1066.25,1067.75,903,506,1409.00
03/04/2002,13:04,1067.75,1068.00,1067.00,1067.50,225,369,594.00
03/04/2002,13:05,1067.50,1068.50,1067.25,1068.25,733,95,828.00
03/04/2002,13:06,1068.25,1068.50,1067.25,1068.00,267,446,713.00
03/04/2002,13:07,1067.75,1068.75,1067.75,1068.25,359,288,647.00
03/04/2002,13:08,1068.50,1068.50,1067.50,1067.75,211,452,663.00
03/04/2002,13:09,1067.75,1068.00,1067.00,1067.25,166,416,582.00
03/04/2002,13:10,1067.25,1068.25,1067.25,1068.00,866,85,951.00
03/04/2002,13:11,1068.00,1069.00,1068.00,1069.00,918,315,1233.00
03/04/2002,13:12,1068.75,1069.00,1067.75,1068.50,191,874,1065.00
03/04/2002,13:13,1068.50,1068.50,1067.25,1067.75,433,849,1282.00
03/04/2002,13:14,1068.00,1068.25,1067.25,1067.50,197,258,455.00
03/04/2002,13:15,1067.25,1069.00,1067.25,1069.00,692,221,913.00
03/04/2002,13:16,1069.00,1069.50,1068.50,1069.25,701,563,1264.00
03/04/2002,13:17,1069.25,1069.50,1068.75,1068.75,126,137,263.00
03/04/2002,13:18,1069.00,1069.75,1069.00,1069.25,574,320,894.00
03/04/2002,13:19,1069.25,1069.50,1068.75,1069.00,152,282,434.00
03/04/2002,13:20,1069.00,1069.25,1069.00,1069.00,338,185,523.00
03/04/2002,13:21,1069.00,1069.50,1069.00,1069.00,204,245,449.00
03/04/2002,13:22,1069.25,1070.25,1069.25,1070.25,754,192,946.00
03/04/2002,13:23,1070.25,1070.50,1069.50,1070.00,481,566,1047.00
03/04/2002,13:24,1070.00,1070.00,1069.50,1070.00,210,107,317.00
03/04/2002,13:25,1070.00,1070.25,1069.75,1070.25,276,251,527.00
03/04/2002,13:26,1070.25,1070.50,1069.75,1070.25,230,182,412.00
03/04/2002,13:27,1070.25,1071.25,1070.00,1070.75,681,262,943.00
03/04/2002,13:28,1071.00,1071.00,1070.25,1070.75,425,418,843.00
03/04/2002,13:29,1071.00,1071.00,1070.50,1070.75,77,183,260.00
03/04/2002,13:30,1070.75,1071.50,1070.75,1071.50,633,188,821.00
03/04/2002,13:31,1071.50,1071.75,1071.00,1071.25,420,491,911.00
03/04/2002,13:32,1071.25,1072.75,1071.25,1072.00,1124,450,1574.00
03/04/2002,13:33,1072.25,1072.50,1071.50,1072.25,692,671,1363.00
03/04/2002,13:34,1072.25,1072.75,1071.75,1072.00,516,607,1123.00
03/04/2002,13:35,1072.25,1072.25,1071.25,1071.75,568,780,1348.00
03/04/2002,13:36,1071.75,1072.50,1071.75,1072.50,761,467,1228.00
03/04/2002,13:37,1072.50,1073.25,1072.25,1073.25,1253,480,1733.00
03/04/2002,13:38,1073.25,1073.50,1073.00,1073.25,688,545,1233.00
03/04/2002,13:39,1073.25,1073.50,1072.50,1072.75,470,565,1035.00
03/04/2002,13:40,1072.75,1072.75,1071.75,1072.50,505,856,1361.00
03/04/2002,13:41,1072.25,1072.25,1071.25,1071.75,647,1122,1769.00
03/04/2002,13:42,1071.50,1072.50,1071.25,1072.50,565,294,859.00
03/04/2002,13:43,1072.50,1072.75,1072.00,1072.25,279,307,586.00
03/04/2002,13:44,1072.50,1072.50,1072.00,1072.00,76,235,311.00
03/04/2002,13:45,1072.00,1072.50,1071.50,1072.50,597,325,922.00
03/04/2002,13:46,1072.75,1073.25,1072.00,1072.00,531,345,876.00
03/04/2002,13:47,1071.75,1072.25,1071.75,1072.00,201,161,362.00
03/04/2002,13:48,1071.75,1072.00,1071.50,1071.50,113,383,496.00
03/04/2002,13:49,1071.50,1071.75,1070.75,1071.25,282,526,808.00
03/04/2002,13:50,1071.25,1071.25,1070.50,1070.75,312,342,654.00
03/04/2002,13:51,1071.00,1071.50,1071.00,1071.50,438,280,718.00
03/04/2002,13:52,1071.50,1072.00,1070.75,1071.00,443,388,831.00
03/04/2002,13:53,1070.75,1071.00,1070.25,1070.50,320,359,679.00
03/04/2002,13:54,1070.50,1070.75,1070.00,1070.25,278,329,607.00
03/04/2002,13:55,1070.25,1070.75,1070.00,1070.25,132,350,482.00
03/04/2002,13:56,1070.00,1070.50,1069.75,1070.25,282,580,862.00
03/04/2002,13:57,1070.00,1070.50,1070.00,1070.50,627,167,794.00
03/04/2002,13:58,1070.25,1070.50,1070.00,1070.25,348,394,742.00
03/04/2002,13:59,1070.50,1071.25,1070.50,1071.25,566,387,953.00
03/04/2002,14:00,1071.25,1071.50,1071.00,1071.25,423,395,818.00
03/04/2002,14:01,1071.25,1071.50,1070.50,1070.50,161,374,535.00
03/04/2002,14:02,1070.75,1071.50,1070.50,1071.50,687,207,894.00
03/04/2002,14:03,1071.50,1071.75,1071.25,1071.50,453,338,791.00
03/04/2002,14:04,1071.50,1071.50,1070.50,1070.50,126,833,959.00
03/04/2002,14:05,1070.25,1070.75,1070.00,1070.00,555,1189,1744.00
03/04/2002,14:06,1070.00,1070.00,1069.50,1069.75,300,697,997.00
03/04/2002,14:07,1069.75,1070.00,1069.00,1069.25,314,669,983.00
03/04/2002,14:08,1069.25,1070.00,1069.25,1070.00,609,256,865.00
03/04/2002,14:09,1070.00,1070.25,1069.75,1070.00,197,300,497.00
03/04/2002,14:10,1070.00,1071.25,1070.00,1071.25,767,255,1022.00
03/04/2002,14:11,1071.00,1071.25,1070.50,1070.75,368,724,1092.00
03/04/2002,14:12,1070.75,1070.75,1070.25,1070.50,240,261,501.00
03/04/2002,14:13,1070.50,1071.75,1070.25,1071.75,731,196,927.00
03/04/2002,14:14,1071.50,1073.25,1071.50,1072.50,1616,1108,2724.00
03/04/2002,14:15,1072.50,1073.00,1072.25,1072.75,487,486,973.00
03/04/2002,14:16,1072.75,1073.25,1072.25,1073.25,568,286,854.00
03/04/2002,14:17,1073.25,1074.00,1072.25,1073.75,894,630,1524.00
03/04/2002,14:18,1074.00,1074.25,1073.00,1074.25,1033,813,1846.00
03/04/2002,14:19,1074.25,1074.50,1073.75,1074.00,830,597,1427.00
03/04/2002,14:20,1073.75,1074.75,1073.25,1074.25,970,694,1664.00
03/04/2002,14:21,1074.50,1074.50,1073.75,1074.00,358,375,733.00
03/04/2002,14:22,1073.75,1074.25,1073.50,1074.00,293,345,638.00
03/04/2002,14:23,1074.00,1074.25,1073.50,1073.75,298,283,581.00
03/04/2002,14:24,1073.75,1073.75,1073.25,1073.75,434,445,879.00
03/04/2002,14:25,1073.75,1075.50,1073.50,1075.25,1592,549,2141.00
03/04/2002,14:26,1075.25,1075.50,1074.75,1074.75,643,638,1281.00
03/04/2002,14:27,1074.75,1076.00,1074.75,1075.50,743,290,1033.00
03/04/2002,14:28,1075.75,1075.75,1074.25,1074.25,326,536,862.00
03/04/2002,14:29,1074.25,1074.75,1073.50,1074.00,498,757,1255.00
03/04/2002,14:30,1074.00,1074.75,1073.75,1074.25,442,173,615.00
03/04/2002,14:31,1074.25,1075.25,1074.00,1075.25,917,439,1356.00
03/04/2002,14:32,1075.00,1075.25,1074.50,1075.25,479,379,858.00
03/04/2002,14:33,1075.00,1075.50,1074.00,1074.00,442,753,1195.00
03/04/2002,14:34,1074.25,1075.75,1074.25,1075.50,733,265,998.00
03/04/2002,14:35,1075.50,1075.75,1075.00,1075.25,344,389,733.00
03/04/2002,14:36,1075.00,1076.25,1075.00,1075.50,703,434,1137.00
03/04/2002,14:37,1075.75,1076.75,1075.25,1076.50,1102,715,1817.00
03/04/2002,14:38,1076.50,1076.75,1075.75,1075.75,422,539,961.00
03/04/2002,14:39,1075.75,1076.00,1075.25,1075.50,558,632,1190.00
03/04/2002,14:40,1075.25,1076.25,1075.25,1075.75,705,491,1196.00
03/04/2002,14:41,1075.75,1076.00,1075.00,1075.75,645,708,1353.00
03/04/2002,14:42,1076.00,1076.25,1074.75,1075.50,477,542,1019.00
03/04/2002,14:43,1075.50,1076.00,1075.25,1075.75,419,144,563.00
03/04/2002,14:44,1075.75,1076.00,1075.25,1075.75,389,381,770.00
03/04/2002,14:45,1075.75,1076.00,1075.00,1076.00,528,862,1390.00
03/04/2002,14:46,1076.25,1076.75,1076.00,1076.25,892,847,1739.00
03/04/2002,14:47,1076.25,1076.50,1075.50,1075.75,337,631,968.00
03/04/2002,14:48,1075.75,1076.50,1075.75,1076.50,616,305,921.00
03/04/2002,14:49,1076.25,1077.00,1076.00,1076.50,751,434,1185.00
03/04/2002,14:50,1076.50,1077.00,1076.25,1076.75,364,224,588.00
03/04/2002,14:51,1076.75,1077.00,1076.00,1076.25,516,607,1123.00
03/04/2002,14:52,1076.25,1076.50,1075.75,1076.00,375,444,819.00
03/04/2002,14:53,1076.00,1076.50,1075.75,1076.00,500,342,842.00
03/04/2002,14:54,1076.25,1076.75,1075.75,1076.25,617,372,989.00
03/04/2002,14:55,1076.25,1076.50,1076.00,1076.25,287,264,551.00
03/04/2002,14:56,1076.50,1076.75,1075.75,1075.75,444,489,933.00
03/04/2002,14:57,1076.00,1076.25,1075.75,1076.00,313,193,506.00
03/04/2002,14:58,1076.00,1076.00,1075.25,1075.50,684,681,1365.00
03/04/2002,14:59,1075.50,1076.50,1075.25,1076.50,644,50,694.00
03/04/2002,15:00,1076.50,1076.75,1076.00,1076.25,487,547,1034.00
03/04/2002,15:01,1076.25,1077.00,1076.00,1076.50,632,854,1486.00
03/04/2002,15:02,1076.50,1076.50,1075.25,1075.50,532,886,1418.00
03/04/2002,15:03,1075.75,1076.25,1075.50,1076.00,599,232,831.00
03/04/2002,15:04,1076.00,1076.75,1076.00,1076.50,654,393,1047.00
03/04/2002,15:05,1076.50,1076.75,1076.25,1076.50,275,76,351.00
03/04/2002,15:06,1076.50,1076.75,1076.25,1076.25,338,262,600.00
03/04/2002,15:07,1076.25,1076.50,1076.00,1076.25,275,159,434.00
03/04/2002,15:08,1076.25,1076.50,1076.00,1076.25,203,200,403.00
03/04/2002,15:09,1076.25,1076.25,1075.75,1076.00,55,381,436.00
03/04/2002,15:10,1075.75,1076.00,1075.00,1075.25,321,1306,1627.00
03/04/2002,15:11,1075.00,1075.25,1074.75,1075.25,642,367,1009.00
03/04/2002,15:12,1075.25,1075.50,1075.00,1075.50,396,160,556.00
03/04/2002,15:13,1075.25,1075.75,1075.25,1075.25,520,329,849.00
03/04/2002,15:14,1075.25,1075.25,1074.00,1074.00,200,859,1059.00
03/04/2002,15:15,1074.00,1074.50,1073.75,1074.50,582,839,1421.00
03/04/2002,15:46,1074.75,1074.75,1073.75,1074.00,91,130,221.00
03/04/2002,15:47,1074.00,1074.25,1073.75,1074.25,23,3,26.00
03/04/2002,15:48,1074.00,1074.25,1074.00,1074.25,1,1,2.00
03/04/2002,15:49,1074.25,1074.50,1074.00,1074.25,11,11,22.00
03/04/2002,15:50,1074.25,1074.25,1074.25,1074.25,0,10,10.00
03/04/2002,15:51,1074.25,1074.25,1074.25,1074.25,0,7,7.00
03/04/2002,15:52,1074.00,1074.00,1074.00,1074.00,0,30,30.00
03/04/2002,15:53,1074.25,1074.25,1074.25,1074.25,5,0,5.00
03/04/2002,15:54,1074.25,1074.25,1074.00,1074.00,29,2,31.00
03/04/2002,15:56,1074.00,1074.25,1074.00,1074.25,25,2,27.00
03/04/2002,15:58,1074.25,1074.50,1074.25,1074.50,11,0,11.00
03/04/2002,15:59,1074.50,1074.50,1074.50,1074.50,2,0,2.00
03/04/2002,16:00,1074.25,1074.50,1074.25,1074.50,10,32,42.00
03/04/2002,17:04,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/04/2002,17:09,1073.75,1073.75,1073.75,1073.75,0,26,26.00
03/04/2002,17:10,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/04/2002,17:14,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/04/2002,17:15,1073.75,1073.75,1073.75,1073.75,0,2,2.00
03/04/2002,17:16,1073.75,1073.75,1073.75,1073.75,0,3,3.00
03/04/2002,17:17,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/04/2002,17:18,1073.75,1073.75,1073.50,1073.50,1,3,4.00
03/04/2002,17:20,1073.50,1073.75,1073.50,1073.75,3,1,4.00
03/04/2002,17:21,1073.50,1073.50,1073.50,1073.50,0,5,5.00
03/04/2002,17:23,1073.50,1073.50,1073.50,1073.50,0,5,5.00
03/04/2002,17:24,1073.50,1073.75,1073.50,1073.75,1,3,4.00
03/04/2002,17:29,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/04/2002,17:30,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/04/2002,17:32,1073.50,1073.50,1073.50,1073.50,0,25,25.00
03/04/2002,17:33,1073.50,1073.50,1073.50,1073.50,0,5,5.00
03/04/2002,17:35,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/04/2002,17:36,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/04/2002,17:37,1073.50,1073.50,1073.25,1073.25,0,7,7.00
03/04/2002,17:38,1073.50,1073.50,1073.50,1073.50,5,0,5.00
03/04/2002,17:40,1073.50,1073.50,1073.50,1073.50,31,0,31.00
03/04/2002,17:42,1073.25,1073.25,1073.25,1073.25,0,2,2.00
03/04/2002,17:43,1073.25,1073.25,1073.25,1073.25,0,2,2.00
03/04/2002,17:44,1073.25,1073.25,1073.25,1073.25,0,19,19.00
03/04/2002,17:45,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/04/2002,17:46,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/04/2002,17:48,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/04/2002,17:51,1073.50,1073.50,1073.50,1073.50,3,0,3.00
03/04/2002,17:53,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/04/2002,17:54,1073.25,1073.25,1073.25,1073.25,0,3,3.00
03/04/2002,17:59,1073.25,1073.25,1073.25,1073.25,0,2,2.00
03/04/2002,18:00,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/04/2002,18:02,1073.25,1073.25,1073.25,1073.25,0,2,2.00
03/04/2002,18:05,1073.50,1073.50,1073.25,1073.25,1,1,2.00
03/04/2002,18:07,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/04/2002,18:09,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/04/2002,18:10,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/04/2002,18:11,1073.25,1073.25,1073.25,1073.25,5,0,5.00
03/04/2002,18:14,1073.00,1073.25,1073.00,1073.25,2,1,3.00
03/04/2002,18:15,1073.25,1073.25,1073.25,1073.25,3,0,3.00
03/04/2002,18:18,1073.25,1073.25,1073.25,1073.25,12,0,12.00
03/04/2002,18:20,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/04/2002,18:26,1073.25,1073.25,1073.25,1073.25,15,0,15.00
03/04/2002,18:27,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/04/2002,18:28,1073.25,1073.25,1073.25,1073.25,11,0,11.00
03/04/2002,18:29,1073.25,1073.50,1073.25,1073.50,6,0,6.00
03/04/2002,18:30,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/04/2002,18:34,1073.25,1073.25,1073.25,1073.25,0,4,4.00
03/04/2002,18:35,1073.25,1073.25,1073.00,1073.00,0,8,8.00
03/04/2002,18:37,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/04/2002,18:43,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/04/2002,18:45,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/04/2002,18:46,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/04/2002,18:50,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/04/2002,18:51,1073.00,1073.00,1073.00,1073.00,0,5,5.00
03/04/2002,18:54,1073.00,1073.00,1073.00,1073.00,0,2,2.00
03/04/2002,18:55,1073.00,1073.00,1073.00,1073.00,0,2,2.00
03/04/2002,18:56,1073.00,1073.00,1073.00,1073.00,0,2,2.00
03/04/2002,18:57,1072.75,1072.75,1072.75,1072.75,0,2,2.00
03/04/2002,18:59,1073.00,1073.00,1073.00,1073.00,5,0,5.00
03/04/2002,19:04,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/04/2002,19:10,1073.00,1073.00,1073.00,1073.00,3,0,3.00
03/04/2002,19:13,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/04/2002,19:14,1073.00,1073.00,1073.00,1073.00,0,8,8.00
03/04/2002,19:16,1073.00,1073.00,1073.00,1073.00,0,5,5.00
03/04/2002,19:18,1072.75,1072.75,1072.75,1072.75,0,10,10.00
03/04/2002,19:22,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/04/2002,19:23,1073.00,1073.00,1073.00,1073.00,2,0,2.00
03/04/2002,19:27,1073.25,1073.25,1073.25,1073.25,3,0,3.00
03/04/2002,19:28,1073.25,1073.25,1073.25,1073.25,4,0,4.00
03/04/2002,19:33,1073.00,1073.00,1073.00,1073.00,0,2,2.00
03/04/2002,19:37,1073.00,1073.00,1073.00,1073.00,0,4,4.00
03/04/2002,19:39,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/04/2002,19:40,1073.00,1073.00,1073.00,1073.00,0,5,5.00
03/04/2002,19:52,1073.00,1073.00,1072.75,1072.75,0,2,2.00
03/04/2002,19:57,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/04/2002,19:58,1072.75,1072.75,1072.75,1072.75,0,3,3.00
03/04/2002,19:59,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/04/2002,20:00,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/04/2002,20:01,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/04/2002,20:03,1073.00,1073.00,1073.00,1073.00,2,0,2.00
03/04/2002,20:09,1072.75,1072.75,1072.75,1072.75,0,2,2.00
03/04/2002,20:10,1072.75,1072.75,1072.50,1072.50,0,2,2.00
03/04/2002,20:12,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/04/2002,20:15,1072.75,1072.75,1072.75,1072.75,6,0,6.00
03/04/2002,20:16,1072.75,1072.75,1072.75,1072.75,10,0,10.00
03/04/2002,20:18,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/04/2002,20:19,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/04/2002,20:21,1072.75,1072.75,1072.75,1072.75,4,0,4.00
03/04/2002,20:26,1072.75,1072.75,1072.75,1072.75,3,0,3.00
03/04/2002,20:32,1072.75,1072.75,1072.75,1072.75,5,0,5.00
03/04/2002,20:33,1072.75,1072.75,1072.75,1072.75,3,0,3.00
03/04/2002,20:43,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/04/2002,20:45,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/04/2002,20:47,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/04/2002,20:50,1072.75,1072.75,1072.50,1072.50,2,1,3.00
03/04/2002,20:56,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/04/2002,20:59,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/04/2002,21:03,1072.75,1072.75,1072.50,1072.50,1,1,2.00
03/04/2002,21:06,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/04/2002,21:07,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/04/2002,21:08,1072.50,1072.50,1072.50,1072.50,0,2,2.00
03/04/2002,21:12,1072.50,1072.50,1072.50,1072.50,0,2,2.00
03/04/2002,21:19,1072.50,1072.50,1072.50,1072.50,0,10,10.00
03/04/2002,21:20,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/04/2002,21:24,1072.75,1072.75,1072.75,1072.75,2,0,2.00
03/04/2002,21:28,1072.50,1072.50,1072.50,1072.50,0,5,5.00
03/04/2002,21:29,1072.75,1072.75,1072.50,1072.50,1,1,2.00
03/04/2002,21:35,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/04/2002,21:37,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/04/2002,21:40,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/04/2002,21:44,1072.25,1072.25,1072.25,1072.25,0,2,2.00
03/04/2002,21:45,1072.25,1072.25,1072.25,1072.25,0,2,2.00
03/04/2002,21:47,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/04/2002,21:53,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/04/2002,23:01,1072.50,1072.50,1072.50,1072.50,3,0,3.00
03/04/2002,23:03,1072.50,1072.50,1072.50,1072.50,10,0,10.00
03/04/2002,23:12,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/04/2002,23:14,1072.50,1072.50,1072.50,1072.50,2,0,2.00
03/04/2002,23:15,1072.75,1073.00,1072.75,1073.00,4,0,4.00
03/04/2002,23:20,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/04/2002,23:37,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/04/2002,23:44,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/05/2002,00:08,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/05/2002,00:10,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/05/2002,00:20,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/05/2002,00:21,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/05/2002,00:24,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/05/2002,00:31,1072.25,1072.25,1072.25,1072.25,0,9,9.00
03/05/2002,00:33,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/05/2002,00:47,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/05/2002,00:58,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/05/2002,01:00,1072.50,1072.50,1072.50,1072.50,6,0,6.00
03/05/2002,01:03,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/05/2002,01:10,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/05/2002,01:11,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/05/2002,01:12,1072.25,1072.25,1072.00,1072.00,2,1,3.00
03/05/2002,01:14,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/05/2002,01:16,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/05/2002,01:17,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/05/2002,01:18,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/05/2002,01:19,1072.25,1072.25,1072.25,1072.25,4,0,4.00
03/05/2002,01:20,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/05/2002,01:25,1072.00,1072.00,1072.00,1072.00,0,5,5.00
03/05/2002,01:28,1072.00,1072.00,1072.00,1072.00,0,2,2.00
03/05/2002,01:30,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/05/2002,01:31,1072.00,1072.00,1072.00,1072.00,0,2,2.00
03/05/2002,01:34,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/05/2002,01:37,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/05/2002,01:39,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/05/2002,01:40,1071.75,1072.25,1071.75,1072.25,11,10,21.00
03/05/2002,01:46,1072.25,1072.25,1072.25,1072.25,11,0,11.00
03/05/2002,01:53,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/05/2002,01:54,1072.00,1072.00,1072.00,1072.00,0,4,4.00
03/05/2002,01:55,1071.75,1071.75,1071.75,1071.75,0,17,17.00
03/05/2002,01:56,1071.75,1071.75,1071.75,1071.75,0,20,20.00
03/05/2002,01:57,1072.00,1072.00,1072.00,1072.00,2,0,2.00
03/05/2002,02:01,1072.25,1072.25,1072.25,1072.25,4,0,4.00
03/05/2002,02:02,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/05/2002,02:03,1072.00,1072.00,1072.00,1072.00,0,2,2.00
03/05/2002,02:04,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/05/2002,02:05,1072.25,1072.25,1072.25,1072.25,5,0,5.00
03/05/2002,02:06,1072.50,1072.50,1072.00,1072.00,3,4,7.00
03/05/2002,02:07,1072.00,1072.00,1072.00,1072.00,0,2,2.00
03/05/2002,02:08,1072.25,1072.25,1072.25,1072.25,4,0,4.00
03/05/2002,02:11,1072.25,1072.75,1072.25,1072.75,13,0,13.00
03/05/2002,02:12,1072.75,1072.75,1072.75,1072.75,7,0,7.00
03/05/2002,02:13,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/05/2002,02:15,1072.50,1072.75,1072.25,1072.75,5,15,20.00
03/05/2002,02:16,1073.00,1073.00,1073.00,1073.00,5,0,5.00
03/05/2002,02:17,1073.00,1073.00,1072.75,1072.75,11,1,12.00
03/05/2002,02:18,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/05/2002,02:19,1073.00,1073.00,1072.75,1072.75,5,1,6.00
03/05/2002,02:20,1072.50,1072.75,1072.50,1072.50,8,9,17.00
03/05/2002,02:21,1072.75,1072.75,1072.75,1072.75,8,0,8.00
03/05/2002,02:22,1072.50,1072.50,1072.25,1072.25,0,13,13.00
03/05/2002,02:23,1072.25,1072.25,1072.00,1072.00,0,12,12.00
03/05/2002,02:24,1071.75,1072.00,1071.75,1071.75,2,14,16.00
03/05/2002,02:25,1071.75,1071.75,1071.50,1071.50,0,11,11.00
03/05/2002,02:26,1071.50,1071.50,1070.75,1071.25,8,41,49.00
03/05/2002,02:27,1071.25,1071.25,1070.75,1070.75,10,3,13.00
03/05/2002,02:28,1070.75,1070.75,1070.50,1070.75,3,5,8.00
03/05/2002,02:29,1070.50,1070.75,1070.50,1070.75,5,7,12.00
03/05/2002,02:30,1070.75,1071.00,1070.75,1071.00,8,15,23.00
03/05/2002,02:31,1070.75,1071.25,1070.75,1071.25,1,14,15.00
03/05/2002,02:32,1071.50,1071.50,1071.50,1071.50,5,0,5.00
03/05/2002,02:33,1071.50,1071.50,1071.25,1071.25,5,4,9.00
03/05/2002,02:34,1071.25,1071.25,1070.75,1070.75,0,13,13.00
03/05/2002,02:35,1070.50,1070.75,1070.50,1070.75,25,15,40.00
03/05/2002,02:36,1070.75,1070.75,1070.75,1070.75,24,0,24.00
03/05/2002,02:37,1070.75,1070.75,1070.75,1070.75,5,0,5.00
03/05/2002,02:38,1070.50,1070.75,1070.50,1070.75,13,7,20.00
03/05/2002,02:39,1070.75,1070.75,1070.75,1070.75,10,0,10.00
03/05/2002,02:40,1070.75,1070.75,1070.75,1070.75,4,0,4.00
03/05/2002,02:41,1070.75,1070.75,1070.75,1070.75,4,0,4.00
03/05/2002,02:42,1070.75,1070.75,1070.75,1070.75,1,0,1.00
03/05/2002,02:43,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/05/2002,02:44,1070.75,1070.75,1070.75,1070.75,0,5,5.00
03/05/2002,02:45,1070.50,1070.75,1070.50,1070.75,4,2,6.00
03/05/2002,02:47,1070.75,1070.75,1070.75,1070.75,1,0,1.00
03/05/2002,02:50,1070.50,1070.50,1070.50,1070.50,0,3,3.00
03/05/2002,02:52,1070.50,1070.50,1070.50,1070.50,0,1,1.00
03/05/2002,02:53,1070.25,1070.25,1070.25,1070.25,0,8,8.00
03/05/2002,02:54,1070.75,1070.75,1070.75,1070.75,1,0,1.00
03/05/2002,02:56,1070.75,1070.75,1070.75,1070.75,8,0,8.00
03/05/2002,02:57,1070.50,1070.50,1070.50,1070.50,0,2,2.00
03/05/2002,02:58,1070.75,1070.75,1070.75,1070.75,6,0,6.00
03/05/2002,02:59,1070.75,1070.75,1070.50,1070.50,6,1,7.00
03/05/2002,03:01,1071.00,1071.50,1071.00,1071.25,9,1,10.00
03/05/2002,03:02,1071.25,1071.25,1071.00,1071.00,0,4,4.00
03/05/2002,03:04,1071.50,1071.50,1071.50,1071.50,2,0,2.00
03/05/2002,03:05,1071.75,1071.75,1071.75,1071.75,3,0,3.00
03/05/2002,03:06,1071.75,1071.75,1071.75,1071.75,7,0,7.00
03/05/2002,03:07,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/05/2002,03:10,1071.75,1071.75,1071.75,1071.75,0,2,2.00
03/05/2002,03:11,1071.75,1071.75,1071.50,1071.50,0,11,11.00
03/05/2002,03:13,1071.50,1071.50,1071.50,1071.50,0,2,2.00
03/05/2002,03:14,1071.25,1071.25,1071.00,1071.25,2,11,13.00
03/05/2002,03:15,1071.50,1071.50,1071.50,1071.50,4,0,4.00
03/05/2002,03:16,1071.50,1071.50,1071.25,1071.25,6,2,8.00
03/05/2002,03:17,1071.25,1071.50,1071.25,1071.50,4,1,5.00
03/05/2002,03:18,1071.25,1071.50,1071.25,1071.25,2,8,10.00
03/05/2002,03:19,1071.00,1071.00,1071.00,1071.00,0,4,4.00
03/05/2002,03:20,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/05/2002,03:21,1070.75,1071.00,1070.75,1071.00,2,5,7.00
03/05/2002,03:22,1071.00,1071.00,1071.00,1071.00,2,0,2.00
03/05/2002,03:23,1071.25,1071.25,1071.25,1071.25,4,0,4.00
03/05/2002,03:24,1071.25,1071.50,1071.25,1071.25,9,1,10.00
03/05/2002,03:25,1071.25,1071.25,1071.25,1071.25,0,2,2.00
03/05/2002,03:26,1071.50,1071.75,1071.50,1071.75,4,0,4.00
03/05/2002,03:27,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/05/2002,03:28,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/05/2002,03:29,1071.75,1071.75,1071.75,1071.75,2,0,2.00
03/05/2002,03:30,1071.75,1071.75,1071.75,1071.75,2,0,2.00
03/05/2002,03:31,1071.50,1071.50,1071.25,1071.25,0,3,3.00
03/05/2002,03:32,1071.25,1071.50,1071.25,1071.50,1,4,5.00
03/05/2002,03:33,1071.50,1071.50,1071.50,1071.50,7,0,7.00
03/05/2002,03:34,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/05/2002,03:36,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/05/2002,03:37,1071.50,1071.50,1071.50,1071.50,0,1,1.00
03/05/2002,03:41,1071.75,1072.00,1071.75,1072.00,2,0,2.00
03/05/2002,03:43,1072.25,1072.25,1072.25,1072.25,11,0,11.00
03/05/2002,03:44,1072.25,1072.25,1072.25,1072.25,6,0,6.00
03/05/2002,03:45,1072.25,1072.25,1072.25,1072.25,15,0,15.00
03/05/2002,03:46,1072.25,1072.25,1072.00,1072.00,5,2,7.00
03/05/2002,03:47,1072.25,1072.25,1072.00,1072.00,10,1,11.00
03/05/2002,03:52,1072.00,1072.00,1072.00,1072.00,0,3,3.00
03/05/2002,03:54,1072.25,1072.50,1072.25,1072.50,7,0,7.00
03/05/2002,03:55,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/05/2002,03:56,1072.50,1072.50,1072.25,1072.25,1,4,5.00
03/05/2002,03:58,1072.50,1072.50,1072.50,1072.50,2,0,2.00
03/05/2002,03:59,1072.25,1072.25,1072.00,1072.00,0,4,4.00
03/05/2002,04:00,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/05/2002,04:02,1071.50,1071.50,1071.50,1071.50,0,4,4.00
03/05/2002,04:04,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/05/2002,04:05,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/05/2002,04:07,1071.25,1071.25,1071.00,1071.00,1,3,4.00
03/05/2002,04:08,1071.25,1071.25,1071.25,1071.25,2,0,2.00
03/05/2002,04:09,1071.25,1071.25,1071.25,1071.25,2,0,2.00
03/05/2002,04:10,1071.25,1071.50,1071.25,1071.50,4,0,4.00
03/05/2002,04:13,1071.25,1071.25,1071.25,1071.25,0,3,3.00
03/05/2002,04:14,1071.00,1071.00,1070.75,1070.75,1,7,8.00
03/05/2002,04:15,1070.50,1070.50,1070.50,1070.50,0,2,2.00
03/05/2002,04:16,1070.50,1070.50,1070.50,1070.50,0,4,4.00
03/05/2002,04:17,1070.50,1070.50,1070.50,1070.50,0,1,1.00
03/05/2002,04:19,1070.50,1070.50,1070.50,1070.50,0,5,5.00
03/05/2002,04:20,1070.25,1070.50,1070.25,1070.50,6,1,7.00
03/05/2002,04:22,1070.75,1070.75,1070.75,1070.75,2,0,2.00
03/05/2002,04:23,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/05/2002,04:25,1070.75,1070.75,1070.75,1070.75,0,2,2.00
03/05/2002,04:26,1070.50,1070.50,1070.50,1070.50,0,5,5.00
03/05/2002,04:27,1070.75,1071.00,1070.75,1070.75,12,3,15.00
03/05/2002,04:31,1070.50,1070.50,1070.50,1070.50,0,1,1.00
03/05/2002,04:32,1070.50,1070.50,1070.25,1070.25,0,9,9.00
03/05/2002,04:33,1070.25,1070.25,1070.25,1070.25,0,2,2.00
03/05/2002,04:34,1070.50,1070.50,1070.25,1070.25,1,5,6.00
03/05/2002,04:35,1070.00,1070.00,1069.50,1069.50,0,25,25.00
03/05/2002,04:36,1069.75,1069.75,1069.75,1069.75,11,0,11.00
03/05/2002,04:37,1069.75,1069.75,1069.75,1069.75,5,0,5.00
03/05/2002,04:38,1070.00,1070.25,1070.00,1070.00,4,5,9.00
03/05/2002,04:39,1070.00,1070.00,1070.00,1070.00,0,2,2.00
03/05/2002,04:40,1069.75,1069.75,1069.75,1069.75,0,7,7.00
03/05/2002,04:42,1069.75,1069.75,1069.75,1069.75,0,6,6.00
03/05/2002,04:43,1069.50,1069.75,1069.50,1069.75,5,1,6.00
03/05/2002,04:44,1070.00,1070.00,1070.00,1070.00,3,0,3.00
03/05/2002,04:45,1070.00,1070.00,1070.00,1070.00,2,0,2.00
03/05/2002,04:48,1069.75,1070.00,1069.75,1070.00,1,5,6.00
03/05/2002,04:49,1070.25,1070.75,1070.25,1070.75,13,0,13.00
03/05/2002,04:51,1071.00,1071.00,1071.00,1071.00,2,0,2.00
03/05/2002,04:53,1071.00,1071.00,1071.00,1071.00,2,0,2.00
03/05/2002,04:55,1070.75,1070.75,1070.75,1070.75,0,5,5.00
03/05/2002,04:57,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/05/2002,04:58,1071.00,1071.25,1071.00,1071.25,2,0,2.00
03/05/2002,05:00,1071.00,1071.00,1071.00,1071.00,0,2,2.00
03/05/2002,05:04,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/05/2002,05:06,1071.50,1071.50,1071.25,1071.25,1,1,2.00
03/05/2002,05:07,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/05/2002,05:11,1071.25,1071.25,1071.25,1071.25,0,7,7.00
03/05/2002,05:12,1071.50,1071.75,1071.50,1071.75,16,0,16.00
03/05/2002,05:13,1071.75,1072.00,1071.75,1072.00,6,0,6.00
03/05/2002,05:14,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/05/2002,05:16,1072.25,1072.50,1072.25,1072.25,2,6,8.00
03/05/2002,05:17,1072.25,1072.25,1072.25,1072.25,0,2,2.00
03/05/2002,05:18,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/05/2002,05:20,1072.00,1072.25,1072.00,1072.25,9,6,15.00
03/05/2002,05:21,1072.25,1072.50,1072.25,1072.25,8,8,16.00
03/05/2002,05:22,1072.25,1072.25,1072.25,1072.25,0,7,7.00
03/05/2002,05:23,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/05/2002,05:25,1072.00,1072.00,1071.75,1071.75,0,12,12.00
03/05/2002,05:26,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/05/2002,05:27,1071.75,1071.75,1071.75,1071.75,0,2,2.00
03/05/2002,05:29,1071.75,1071.75,1071.75,1071.75,0,4,4.00
03/05/2002,05:30,1071.50,1071.50,1071.50,1071.50,0,5,5.00
03/05/2002,05:33,1071.75,1071.75,1071.75,1071.75,3,0,3.00
03/05/2002,05:36,1071.50,1071.75,1071.50,1071.75,6,1,7.00
03/05/2002,05:38,1071.50,1071.50,1071.50,1071.50,0,1,1.00
03/05/2002,05:39,1071.50,1071.50,1071.50,1071.50,0,3,3.00
03/05/2002,05:40,1071.50,1071.50,1071.25,1071.25,0,5,5.00
03/05/2002,05:43,1071.50,1071.50,1071.50,1071.50,4,0,4.00
03/05/2002,05:44,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/05/2002,05:46,1071.50,1071.50,1071.50,1071.50,2,0,2.00
03/05/2002,05:47,1071.50,1071.50,1071.50,1071.50,7,0,7.00
03/05/2002,05:48,1071.50,1071.50,1071.25,1071.25,2,3,5.00
03/05/2002,05:51,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/05/2002,05:53,1071.50,1071.50,1071.50,1071.50,5,0,5.00
03/05/2002,05:54,1071.75,1072.00,1071.75,1072.00,11,0,11.00
03/05/2002,05:55,1072.00,1072.50,1072.00,1072.50,9,0,9.00
03/05/2002,05:56,1072.75,1072.75,1072.50,1072.75,9,1,10.00
03/05/2002,05:57,1072.50,1072.50,1072.50,1072.50,0,7,7.00
03/05/2002,05:58,1072.50,1072.50,1072.25,1072.25,0,3,3.00
03/05/2002,05:59,1072.25,1072.75,1072.25,1072.75,3,1,4.00
03/05/2002,06:00,1072.75,1073.50,1072.75,1073.25,28,32,60.00
03/05/2002,06:01,1072.75,1073.00,1072.75,1073.00,4,1,5.00
03/05/2002,06:02,1073.25,1073.50,1073.25,1073.25,28,5,33.00
03/05/2002,06:03,1073.25,1073.25,1073.25,1073.25,0,23,23.00
03/05/2002,06:04,1073.25,1073.25,1073.25,1073.25,0,16,16.00
03/05/2002,06:05,1073.50,1073.50,1073.25,1073.50,79,1,80.00
03/05/2002,06:06,1073.75,1073.75,1073.25,1073.25,40,13,53.00
03/05/2002,06:07,1073.25,1073.25,1073.00,1073.25,1,16,17.00
03/05/2002,06:08,1073.25,1073.25,1073.00,1073.00,4,3,7.00
03/05/2002,06:09,1073.25,1073.25,1073.00,1073.00,5,1,6.00
03/05/2002,06:10,1073.00,1073.00,1072.75,1073.00,3,2,5.00
03/05/2002,06:11,1073.25,1073.50,1073.25,1073.25,22,2,24.00
03/05/2002,06:12,1073.50,1073.50,1073.25,1073.25,1,2,3.00
03/05/2002,06:13,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/05/2002,06:15,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/05/2002,06:16,1073.25,1073.25,1073.25,1073.25,0,4,4.00
03/05/2002,06:17,1073.25,1073.25,1073.25,1073.25,0,11,11.00
03/05/2002,06:18,1073.25,1073.50,1073.25,1073.50,14,6,20.00
03/05/2002,06:20,1073.25,1073.25,1073.25,1073.25,0,3,3.00
03/05/2002,06:21,1073.25,1073.25,1073.00,1073.25,4,4,8.00
03/05/2002,06:22,1073.00,1073.00,1073.00,1073.00,0,3,3.00
03/05/2002,06:23,1073.00,1073.00,1072.75,1072.75,0,4,4.00
03/05/2002,06:24,1073.00,1073.00,1072.75,1073.00,5,5,10.00
03/05/2002,06:25,1073.00,1073.00,1073.00,1073.00,2,0,2.00
03/05/2002,06:26,1073.00,1073.25,1073.00,1073.25,14,0,14.00
03/05/2002,06:27,1073.25,1073.25,1073.25,1073.25,4,0,4.00
03/05/2002,06:29,1073.25,1073.25,1072.75,1072.75,7,3,10.00
03/05/2002,06:30,1072.75,1072.75,1072.75,1072.75,0,5,5.00
03/05/2002,06:31,1072.50,1072.50,1072.25,1072.25,0,15,15.00
03/05/2002,06:32,1072.25,1072.25,1072.25,1072.25,0,9,9.00
03/05/2002,06:33,1072.50,1072.50,1072.25,1072.25,2,5,7.00
03/05/2002,06:35,1072.25,1072.50,1072.25,1072.50,5,6,11.00
03/05/2002,06:36,1072.50,1072.50,1072.50,1072.50,6,0,6.00
03/05/2002,06:37,1072.25,1072.50,1072.25,1072.25,2,7,9.00
03/05/2002,06:38,1072.25,1072.25,1072.25,1072.25,0,4,4.00
03/05/2002,06:39,1072.00,1072.00,1072.00,1072.00,0,12,12.00
03/05/2002,06:41,1072.00,1072.00,1072.00,1072.00,0,4,4.00
03/05/2002,06:42,1072.00,1072.25,1072.00,1072.25,10,1,11.00
03/05/2002,06:43,1072.25,1072.25,1072.00,1072.25,18,3,21.00
03/05/2002,06:44,1072.25,1072.25,1072.25,1072.25,4,0,4.00
03/05/2002,06:45,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/05/2002,06:46,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/05/2002,06:47,1072.25,1072.25,1072.25,1072.25,4,0,4.00
03/05/2002,06:48,1072.50,1072.50,1072.25,1072.25,10,2,12.00
03/05/2002,06:49,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/05/2002,06:50,1072.25,1072.25,1072.25,1072.25,0,6,6.00
03/05/2002,06:51,1072.25,1072.25,1072.25,1072.25,0,3,3.00
03/05/2002,06:52,1072.25,1072.25,1072.00,1072.00,0,3,3.00
03/05/2002,06:53,1072.25,1072.25,1072.00,1072.00,1,8,9.00
03/05/2002,06:54,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/05/2002,06:55,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/05/2002,06:56,1072.25,1072.25,1072.25,1072.25,6,0,6.00
03/05/2002,06:57,1072.00,1072.25,1072.00,1072.25,3,11,14.00
03/05/2002,06:58,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/05/2002,06:59,1072.25,1072.25,1072.25,1072.25,7,0,7.00
03/05/2002,07:00,1072.75,1072.75,1072.75,1072.75,2,0,2.00
03/05/2002,07:01,1072.75,1073.00,1072.75,1072.75,2,2,4.00
03/05/2002,07:02,1072.75,1072.75,1072.50,1072.50,3,13,16.00
03/05/2002,07:03,1072.50,1072.50,1072.50,1072.50,0,5,5.00
03/05/2002,07:04,1072.50,1072.50,1072.25,1072.50,3,5,8.00
03/05/2002,07:05,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/05/2002,07:06,1072.25,1072.25,1072.25,1072.25,0,8,8.00
03/05/2002,07:07,1072.25,1072.25,1072.25,1072.25,0,2,2.00
03/05/2002,07:08,1072.25,1072.25,1072.00,1072.25,1,2,3.00
03/05/2002,07:09,1072.50,1072.75,1072.50,1072.75,7,0,7.00
03/05/2002,07:10,1072.75,1073.00,1072.75,1073.00,8,0,8.00
03/05/2002,07:11,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/05/2002,07:12,1073.25,1073.25,1073.00,1073.00,2,7,9.00
03/05/2002,07:13,1073.00,1073.25,1073.00,1073.25,13,12,25.00
03/05/2002,07:14,1073.25,1073.25,1073.00,1073.00,5,8,13.00
03/05/2002,07:15,1073.00,1073.00,1073.00,1073.00,0,3,3.00
03/05/2002,07:16,1072.75,1073.00,1072.75,1072.75,1,2,3.00
03/05/2002,07:17,1072.75,1073.00,1072.75,1073.00,1,3,4.00
03/05/2002,07:18,1072.50,1072.75,1072.50,1072.75,20,11,31.00
03/05/2002,07:19,1072.75,1072.75,1072.50,1072.50,7,2,9.00
03/05/2002,07:20,1072.50,1072.50,1072.00,1072.25,1,47,48.00
03/05/2002,07:21,1072.25,1072.25,1072.00,1072.00,15,10,25.00
03/05/2002,07:22,1072.25,1072.25,1071.50,1071.50,2,66,68.00
03/05/2002,07:23,1071.25,1071.50,1071.00,1071.25,22,116,138.00
03/05/2002,07:24,1071.25,1071.25,1071.00,1071.25,2,7,9.00
03/05/2002,07:25,1071.00,1071.25,1071.00,1071.25,15,20,35.00
03/05/2002,07:26,1071.50,1071.75,1071.00,1071.75,30,1,31.00
03/05/2002,07:27,1071.75,1071.75,1071.25,1071.25,3,6,9.00
03/05/2002,07:28,1071.50,1071.75,1071.25,1071.50,5,8,13.00
03/05/2002,07:29,1071.25,1071.50,1071.25,1071.50,1,1,2.00
03/05/2002,07:30,1071.50,1071.75,1071.50,1071.75,9,0,9.00
03/05/2002,07:31,1071.75,1071.75,1071.50,1071.75,10,2,12.00
03/05/2002,07:32,1071.50,1071.75,1071.50,1071.75,5,1,6.00
03/05/2002,07:33,1071.75,1071.75,1071.50,1071.50,3,16,19.00
03/05/2002,07:34,1071.50,1071.50,1071.25,1071.25,0,16,16.00
03/05/2002,07:35,1071.25,1071.25,1071.25,1071.25,0,5,5.00
03/05/2002,07:36,1071.25,1071.25,1071.00,1071.00,0,22,22.00
03/05/2002,07:37,1071.00,1071.25,1071.00,1071.25,4,3,7.00
03/05/2002,07:38,1071.50,1071.50,1071.25,1071.25,4,7,11.00
03/05/2002,07:39,1071.25,1071.25,1071.00,1071.00,0,2,2.00
03/05/2002,07:40,1071.25,1071.50,1071.00,1071.25,17,4,21.00
03/05/2002,07:41,1071.25,1071.25,1071.25,1071.25,0,21,21.00
03/05/2002,07:42,1071.00,1071.00,1070.50,1070.75,1,70,71.00
03/05/2002,07:43,1070.75,1071.00,1070.75,1071.00,5,29,34.00
03/05/2002,07:44,1071.00,1071.00,1070.75,1070.75,14,2,16.00
03/05/2002,07:45,1071.25,1071.25,1071.00,1071.00,41,6,47.00
03/05/2002,07:46,1071.00,1071.25,1071.00,1071.25,5,5,10.00
03/05/2002,07:47,1071.25,1071.50,1071.25,1071.25,8,44,52.00
03/05/2002,07:48,1071.25,1071.25,1071.00,1071.00,0,8,8.00
03/05/2002,07:49,1071.00,1071.00,1070.75,1070.75,0,6,6.00
03/05/2002,07:50,1071.00,1071.25,1071.00,1071.25,19,1,20.00
03/05/2002,07:51,1071.25,1071.25,1071.25,1071.25,7,0,7.00
03/05/2002,07:52,1071.25,1071.25,1071.00,1071.00,7,1,8.00
03/05/2002,07:53,1071.00,1071.25,1071.00,1071.25,1,2,3.00
03/05/2002,07:54,1071.00,1071.25,1071.00,1071.25,1,5,6.00
03/05/2002,07:55,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/05/2002,07:56,1071.25,1071.25,1071.00,1071.00,1,5,6.00
03/05/2002,07:57,1071.25,1071.25,1071.00,1071.00,1,5,6.00
03/05/2002,07:58,1071.25,1071.50,1071.00,1071.50,34,2,36.00
03/05/2002,07:59,1071.75,1071.75,1071.25,1071.25,2,28,30.00
03/05/2002,08:00,1071.50,1071.50,1071.25,1071.25,2,5,7.00
03/05/2002,08:01,1071.50,1071.50,1071.50,1071.50,8,0,8.00
03/05/2002,08:02,1071.50,1071.75,1071.50,1071.50,4,6,10.00
03/05/2002,08:03,1071.50,1071.50,1071.50,1071.50,0,2,2.00
03/05/2002,08:04,1071.50,1071.75,1071.50,1071.50,1,2,3.00
03/05/2002,08:05,1071.75,1071.75,1071.50,1071.75,4,2,6.00
03/05/2002,08:06,1071.75,1071.75,1071.50,1071.50,13,2,15.00
03/05/2002,08:07,1071.50,1071.50,1071.50,1071.50,0,12,12.00
03/05/2002,08:08,1071.50,1071.75,1071.50,1071.75,23,3,26.00
03/05/2002,08:09,1071.50,1071.75,1071.50,1071.50,5,17,22.00
03/05/2002,08:10,1071.75,1072.00,1071.50,1071.75,18,4,22.00
03/05/2002,08:11,1071.50,1071.75,1071.50,1071.75,7,7,14.00
03/05/2002,08:12,1071.50,1071.50,1071.25,1071.50,35,31,66.00
03/05/2002,08:13,1071.75,1071.75,1071.50,1071.75,13,5,18.00
03/05/2002,08:14,1071.75,1071.75,1071.75,1071.75,6,0,6.00
03/05/2002,08:15,1072.00,1072.00,1071.75,1071.75,5,4,9.00
03/05/2002,08:16,1071.75,1071.75,1071.50,1071.50,0,8,8.00
03/05/2002,08:17,1071.50,1071.50,1071.50,1071.50,0,6,6.00
03/05/2002,08:19,1071.25,1071.50,1071.25,1071.50,2,3,5.00
03/05/2002,08:20,1071.25,1071.50,1071.25,1071.50,8,3,11.00
03/05/2002,08:21,1071.50,1071.50,1071.50,1071.50,3,0,3.00
03/05/2002,08:23,1071.75,1072.25,1071.75,1072.25,67,0,67.00
03/05/2002,08:24,1072.00,1072.25,1072.00,1072.00,17,18,35.00
03/05/2002,08:25,1072.00,1072.00,1071.75,1071.75,0,34,34.00
03/05/2002,08:26,1072.00,1072.00,1072.00,1072.00,7,0,7.00
03/05/2002,08:27,1072.00,1072.00,1071.75,1071.75,1,13,14.00
03/05/2002,08:28,1071.75,1071.75,1071.25,1071.50,6,47,53.00
03/05/2002,08:29,1071.25,1071.25,1070.75,1070.75,14,54,68.00
03/05/2002,08:30,1070.75,1071.50,1070.25,1070.25,207,382,589.00
03/05/2002,08:31,1070.75,1070.75,1070.25,1070.75,550,513,1063.00
03/05/2002,08:32,1070.75,1071.00,1070.00,1070.75,696,405,1101.00
03/05/2002,08:33,1070.50,1071.00,1070.25,1070.50,540,327,867.00
03/05/2002,08:34,1070.25,1070.50,1069.50,1069.75,559,682,1241.00
03/05/2002,08:35,1069.50,1069.75,1068.75,1069.25,574,857,1431.00
03/05/2002,08:36,1069.25,1070.00,1069.25,1070.00,913,364,1277.00
03/05/2002,08:37,1069.75,1070.75,1069.75,1070.75,1192,347,1539.00
03/05/2002,08:38,1070.75,1071.00,1070.25,1071.00,1003,198,1201.00
03/05/2002,08:39,1070.75,1071.50,1070.50,1071.25,482,424,906.00
03/05/2002,08:40,1071.50,1071.75,1071.00,1071.00,589,778,1367.00
03/05/2002,08:41,1071.00,1071.25,1070.50,1070.75,594,709,1303.00
03/05/2002,08:42,1070.75,1071.50,1070.25,1071.50,924,354,1278.00
03/05/2002,08:43,1071.25,1072.75,1071.00,1072.00,1145,869,2014.00
03/05/2002,08:44,1072.00,1072.75,1071.50,1072.25,559,473,1032.00
03/05/2002,08:45,1072.25,1072.50,1070.75,1071.00,521,924,1445.00
03/05/2002,08:46,1070.75,1071.50,1070.25,1071.25,762,605,1367.00
03/05/2002,08:47,1071.25,1072.00,1070.75,1071.00,507,597,1104.00
03/05/2002,08:48,1071.00,1072.75,1071.00,1072.50,946,333,1279.00
03/05/2002,08:49,1072.50,1073.50,1072.25,1073.50,1135,801,1936.00
03/05/2002,08:50,1073.50,1073.50,1072.75,1073.00,577,875,1452.00
03/05/2002,08:51,1073.00,1073.75,1073.00,1073.25,685,598,1283.00
03/05/2002,08:52,1073.50,1074.00,1073.25,1073.50,466,627,1093.00
03/05/2002,08:53,1073.50,1073.75,1073.00,1073.25,218,672,890.00
03/05/2002,08:54,1073.25,1074.25,1073.00,1074.00,826,409,1235.00
03/05/2002,08:55,1074.00,1074.25,1073.25,1073.50,429,628,1057.00
03/05/2002,08:56,1073.50,1073.75,1073.00,1073.25,572,441,1013.00
03/05/2002,08:57,1073.25,1074.00,1073.00,1073.75,852,407,1259.00
03/05/2002,08:58,1073.75,1074.00,1073.25,1073.75,344,156,500.00
03/05/2002,08:59,1073.75,1074.75,1073.50,1074.50,942,404,1346.00
03/05/2002,09:00,1074.50,1074.75,1074.00,1074.25,227,428,655.00
03/05/2002,09:01,1074.25,1076.25,1073.50,1076.25,1081,316,1397.00
03/05/2002,09:02,1076.25,1077.00,1075.00,1076.50,1921,1140,3061.00
03/05/2002,09:03,1076.50,1079.50,1076.50,1079.50,2046,840,2886.00
03/05/2002,09:04,1079.25,1079.50,1078.00,1079.50,1230,1266,2496.00
03/05/2002,09:05,1079.25,1081.00,1079.00,1080.75,1805,996,2801.00
03/05/2002,09:06,1080.50,1080.75,1079.50,1079.75,933,1074,2007.00
03/05/2002,09:07,1079.50,1079.75,1078.75,1078.75,537,1114,1651.00
03/05/2002,09:08,1078.75,1080.00,1078.75,1080.00,727,626,1353.00
03/05/2002,09:09,1079.75,1080.25,1079.25,1079.50,447,876,1323.00
03/05/2002,09:10,1079.25,1079.50,1078.50,1078.50,429,1037,1466.00
03/05/2002,09:11,1078.75,1079.75,1078.50,1079.50,483,656,1139.00
03/05/2002,09:12,1079.50,1079.75,1078.25,1078.50,509,964,1473.00
03/05/2002,09:13,1078.75,1079.25,1077.75,1078.25,570,795,1365.00
03/05/2002,09:14,1078.00,1078.50,1077.50,1077.50,559,703,1262.00
03/05/2002,09:15,1077.50,1078.00,1077.25,1077.50,416,722,1138.00
03/05/2002,09:16,1077.25,1078.25,1077.25,1077.50,465,827,1292.00
03/05/2002,09:17,1077.50,1078.25,1077.50,1077.50,517,1008,1525.00
03/05/2002,09:18,1077.50,1077.75,1076.50,1076.75,674,809,1483.00
03/05/2002,09:19,1077.00,1077.25,1075.75,1075.75,540,692,1232.00
03/05/2002,09:20,1075.75,1076.00,1074.50,1074.75,360,1094,1454.00
03/05/2002,09:21,1074.50,1075.25,1073.75,1074.50,1069,1179,2248.00
03/05/2002,09:22,1074.25,1074.50,1073.75,1074.25,781,969,1750.00
03/05/2002,09:23,1074.25,1074.25,1072.75,1073.25,585,1029,1614.00
03/05/2002,09:24,1073.25,1073.50,1072.00,1072.25,885,1101,1986.00
03/05/2002,09:25,1072.00,1072.50,1070.00,1070.50,785,1578,2363.00
03/05/2002,09:26,1070.50,1071.50,1070.50,1071.00,710,666,1376.00
03/05/2002,09:27,1071.00,1071.50,1069.75,1070.50,981,1261,2242.00
03/05/2002,09:28,1070.50,1071.75,1070.25,1071.50,1095,427,1522.00
03/05/2002,09:29,1071.25,1071.75,1071.00,1071.25,776,780,1556.00
03/05/2002,09:30,1071.50,1071.75,1070.00,1071.50,927,1080,2007.00
03/05/2002,09:31,1071.75,1072.00,1071.00,1071.75,828,911,1739.00
03/05/2002,09:32,1071.75,1072.50,1071.75,1072.00,940,417,1357.00
03/05/2002,09:33,1072.00,1072.00,1071.25,1071.50,618,839,1457.00
03/05/2002,09:34,1071.25,1071.50,1070.00,1070.75,506,1240,1746.00
03/05/2002,09:35,1070.50,1071.50,1070.25,1071.00,680,740,1420.00
03/05/2002,09:36,1071.00,1071.00,1068.75,1069.25,1008,1799,2807.00
03/05/2002,09:37,1069.25,1070.75,1069.25,1070.00,1053,775,1828.00
03/05/2002,09:38,1070.00,1070.75,1069.75,1070.50,613,593,1206.00
03/05/2002,09:39,1070.25,1071.00,1069.25,1071.00,645,1009,1654.00
03/05/2002,09:40,1071.00,1071.25,1070.25,1071.00,509,424,933.00
03/05/2002,09:41,1071.25,1072.50,1071.00,1072.25,1194,600,1794.00
03/05/2002,09:42,1072.25,1072.25,1071.50,1072.25,573,654,1227.00
03/05/2002,09:43,1072.25,1072.75,1071.75,1072.00,583,688,1271.00
03/05/2002,09:44,1071.75,1072.25,1071.50,1071.50,392,546,938.00
03/05/2002,09:45,1071.75,1072.00,1071.00,1071.75,536,693,1229.00
03/05/2002,09:46,1071.75,1071.75,1071.00,1071.50,386,492,878.00
03/05/2002,09:47,1071.50,1072.50,1071.50,1072.00,566,471,1037.00
03/05/2002,09:48,1071.75,1072.50,1071.75,1072.00,295,250,545.00
03/05/2002,09:49,1071.75,1072.00,1070.50,1070.75,385,878,1263.00
03/05/2002,09:50,1070.75,1071.50,1070.50,1071.25,670,136,806.00
03/05/2002,09:51,1071.25,1071.25,1070.00,1070.25,573,923,1496.00
03/05/2002,09:52,1070.25,1071.25,1070.00,1070.75,829,211,1040.00
03/05/2002,09:53,1070.75,1070.75,1069.50,1070.25,452,873,1325.00
03/05/2002,09:54,1070.00,1071.00,1069.75,1070.25,753,406,1159.00
03/05/2002,09:55,1070.00,1070.50,1068.25,1068.25,498,1476,1974.00
03/05/2002,09:56,1068.25,1069.00,1068.00,1068.75,934,953,1887.00
03/05/2002,09:57,1068.75,1068.75,1067.75,1068.25,632,769,1401.00
03/05/2002,09:58,1068.25,1068.50,1067.25,1067.50,694,1094,1788.00
03/05/2002,09:59,1067.50,1068.50,1067.25,1068.25,927,632,1559.00
03/05/2002,10:00,1068.25,1069.00,1068.25,1068.50,624,590,1214.00
03/05/2002,10:01,1068.50,1069.00,1068.25,1069.00,514,653,1167.00
03/05/2002,10:02,1068.75,1069.75,1068.50,1069.75,756,346,1102.00
03/05/2002,10:03,1069.75,1070.00,1069.25,1069.25,508,562,1070.00
03/05/2002,10:04,1069.25,1069.75,1069.00,1069.50,466,362,828.00
03/05/2002,10:05,1069.25,1069.75,1069.25,1069.50,238,103,341.00
03/05/2002,10:06,1069.75,1069.75,1068.75,1069.25,278,438,716.00
03/05/2002,10:07,1069.00,1070.00,1069.00,1070.00,772,271,1043.00
03/05/2002,10:08,1070.00,1070.00,1069.50,1069.50,456,245,701.00
03/05/2002,10:09,1069.50,1070.00,1069.00,1069.00,186,546,732.00
03/05/2002,10:10,1069.00,1070.00,1068.75,1069.75,425,132,557.00
03/05/2002,10:11,1070.00,1070.25,1069.50,1069.50,166,360,526.00
03/05/2002,10:12,1069.50,1071.00,1069.50,1071.00,785,251,1036.00
03/05/2002,10:13,1071.00,1071.50,1070.75,1071.00,623,306,929.00
03/05/2002,10:14,1071.25,1071.50,1071.00,1071.25,543,247,790.00
03/05/2002,10:15,1071.25,1071.25,1070.50,1070.75,207,376,583.00
03/05/2002,10:16,1070.75,1071.00,1070.50,1070.75,238,377,615.00
03/05/2002,10:17,1070.75,1070.75,1070.00,1070.25,334,557,891.00
03/05/2002,10:18,1070.25,1070.50,1069.75,1070.50,427,167,594.00
03/05/2002,10:19,1070.25,1071.50,1070.25,1071.00,829,231,1060.00
03/05/2002,10:20,1071.25,1071.25,1069.75,1070.25,279,779,1058.00
03/05/2002,10:21,1070.25,1071.25,1070.00,1071.00,576,391,967.00
03/05/2002,10:22,1071.00,1071.50,1070.25,1070.50,110,427,537.00
03/05/2002,10:23,1070.50,1070.75,1069.75,1070.25,394,214,608.00
03/05/2002,10:24,1070.25,1070.50,1070.00,1070.25,357,360,717.00
03/05/2002,10:25,1070.00,1070.50,1069.25,1069.25,75,653,728.00
03/05/2002,10:26,1069.25,1070.00,1069.25,1069.75,321,197,518.00
03/05/2002,10:27,1069.75,1070.50,1069.50,1070.25,506,116,622.00
03/05/2002,10:28,1070.25,1071.00,1070.25,1070.75,521,249,770.00
03/05/2002,10:29,1070.75,1071.50,1070.75,1071.25,535,501,1036.00
03/05/2002,10:30,1071.25,1071.50,1070.50,1070.75,406,401,807.00
03/05/2002,10:31,1070.75,1071.50,1070.75,1071.00,313,31,344.00
03/05/2002,10:32,1071.25,1071.25,1070.25,1070.75,537,570,1107.00
03/05/2002,10:33,1071.25,1071.25,1070.25,1071.00,240,324,564.00
03/05/2002,10:34,1071.00,1071.25,1070.50,1070.75,114,400,514.00
03/05/2002,10:35,1070.75,1071.25,1070.75,1071.25,400,292,692.00
03/05/2002,10:36,1071.25,1071.50,1070.75,1071.25,314,235,549.00
03/05/2002,10:37,1071.25,1071.25,1070.00,1070.25,164,480,644.00
03/05/2002,10:38,1070.25,1070.75,1070.25,1070.50,356,150,506.00
03/05/2002,10:39,1070.50,1071.50,1070.00,1071.25,562,364,926.00
03/05/2002,10:40,1071.25,1071.25,1070.75,1070.75,119,163,282.00
03/05/2002,10:41,1071.00,1072.00,1071.00,1072.00,634,31,665.00
03/05/2002,10:42,1072.00,1072.00,1071.25,1071.25,203,511,714.00
03/05/2002,10:43,1071.25,1072.00,1071.00,1071.75,278,145,423.00
03/05/2002,10:44,1071.75,1072.00,1071.25,1071.50,223,534,757.00
03/05/2002,10:45,1071.25,1071.50,1071.00,1071.25,119,230,349.00
03/05/2002,10:46,1071.50,1072.00,1071.25,1072.00,169,123,292.00
03/05/2002,10:47,1071.75,1071.75,1070.75,1071.00,95,417,512.00
03/05/2002,10:48,1071.00,1071.75,1071.00,1071.75,315,22,337.00
03/05/2002,10:49,1071.75,1072.50,1071.75,1072.00,594,248,842.00
03/05/2002,10:50,1072.00,1073.00,1072.00,1072.75,776,264,1040.00
03/05/2002,10:51,1072.75,1073.00,1072.25,1073.00,158,160,318.00
03/05/2002,10:52,1072.75,1073.00,1072.25,1072.75,268,275,543.00
03/05/2002,10:53,1072.50,1073.00,1072.50,1072.75,540,192,732.00
03/05/2002,10:54,1072.50,1072.75,1072.00,1072.50,263,435,698.00
03/05/2002,10:55,1072.25,1072.50,1071.75,1071.75,67,395,462.00
03/05/2002,10:56,1072.00,1072.25,1071.75,1072.25,147,61,208.00
03/05/2002,10:57,1072.25,1072.25,1071.75,1072.00,61,67,128.00
03/05/2002,10:58,1072.00,1072.00,1071.50,1071.50,133,409,542.00
03/05/2002,10:59,1071.75,1071.75,1070.75,1070.75,96,704,800.00
03/05/2002,11:00,1070.75,1071.25,1070.75,1070.75,162,342,504.00
03/05/2002,11:01,1070.75,1071.25,1070.75,1071.00,303,282,585.00
03/05/2002,11:02,1071.00,1071.25,1070.75,1071.00,164,159,323.00
03/05/2002,11:03,1071.25,1071.25,1070.50,1070.75,165,419,584.00
03/05/2002,11:04,1070.75,1070.75,1070.25,1070.75,156,150,306.00
03/05/2002,11:05,1070.50,1071.00,1070.25,1070.25,111,320,431.00
03/05/2002,11:06,1070.50,1070.75,1069.75,1069.75,196,508,704.00
03/05/2002,11:07,1070.00,1070.00,1069.25,1069.25,231,560,791.00
03/05/2002,11:08,1069.25,1069.75,1068.75,1069.75,429,300,729.00
03/05/2002,11:09,1069.75,1070.00,1069.25,1069.50,186,310,496.00
03/05/2002,11:10,1069.50,1070.25,1069.50,1070.00,318,174,492.00
03/05/2002,11:11,1070.00,1070.75,1069.75,1070.75,451,104,555.00
03/05/2002,11:12,1070.75,1070.75,1070.25,1070.50,190,134,324.00
03/05/2002,11:13,1070.75,1071.00,1070.50,1071.00,251,50,301.00
03/05/2002,11:14,1071.00,1071.25,1071.00,1071.25,108,89,197.00
03/05/2002,11:15,1071.25,1071.25,1070.50,1071.00,46,314,360.00
03/05/2002,11:16,1071.00,1071.25,1070.75,1071.00,110,85,195.00
03/05/2002,11:17,1071.00,1072.00,1070.75,1072.00,588,80,668.00
03/05/2002,11:18,1072.00,1072.75,1071.75,1072.25,400,464,864.00
03/05/2002,11:19,1072.25,1072.75,1072.25,1072.25,174,302,476.00
03/05/2002,11:20,1072.25,1072.25,1071.75,1072.25,112,283,395.00
03/05/2002,11:21,1072.25,1072.75,1072.00,1072.75,564,152,716.00
03/05/2002,11:22,1072.75,1072.75,1072.00,1072.50,436,340,776.00
03/05/2002,11:23,1072.50,1072.50,1072.00,1072.00,214,220,434.00
03/05/2002,11:24,1072.25,1072.25,1071.75,1072.25,133,227,360.00
03/05/2002,11:25,1072.25,1072.75,1072.00,1072.75,444,56,500.00
03/05/2002,11:26,1072.75,1073.50,1072.75,1073.50,894,203,1097.00
03/05/2002,11:27,1073.50,1073.50,1072.50,1072.50,251,445,696.00
03/05/2002,11:28,1072.75,1073.00,1072.50,1072.75,178,107,285.00
03/05/2002,11:29,1073.00,1073.25,1072.75,1072.75,183,16,199.00
03/05/2002,11:30,1072.75,1073.00,1072.25,1072.50,284,313,597.00
03/05/2002,11:31,1072.50,1073.25,1072.50,1073.25,546,57,603.00
03/05/2002,11:32,1073.25,1074.25,1073.00,1074.25,1039,251,1290.00
03/05/2002,11:33,1074.00,1074.50,1073.75,1074.50,672,401,1073.00
03/05/2002,11:34,1074.50,1074.75,1074.00,1074.25,328,387,715.00
03/05/2002,11:35,1074.25,1074.50,1074.25,1074.25,127,183,310.00
03/05/2002,11:36,1074.50,1074.75,1074.25,1074.75,322,77,399.00
03/05/2002,11:37,1074.75,1074.75,1074.50,1074.50,55,132,187.00
03/05/2002,11:38,1074.50,1074.75,1074.25,1074.50,192,90,282.00
03/05/2002,11:39,1074.25,1075.00,1074.25,1074.75,158,26,184.00
03/05/2002,11:40,1074.75,1074.75,1074.25,1074.25,163,169,332.00
03/05/2002,11:41,1074.25,1074.75,1074.25,1074.75,245,92,337.00
03/05/2002,11:42,1074.75,1075.25,1074.75,1075.25,261,119,380.00
03/05/2002,11:43,1075.25,1075.50,1074.75,1075.50,406,252,658.00
03/05/2002,11:44,1075.50,1076.25,1075.50,1076.00,643,216,859.00
03/05/2002,11:45,1076.00,1076.00,1075.00,1075.00,234,335,569.00
03/05/2002,11:46,1075.00,1075.75,1075.00,1075.50,299,93,392.00
03/05/2002,11:47,1075.50,1075.50,1074.75,1075.00,141,216,357.00
03/05/2002,11:48,1075.00,1075.25,1074.75,1074.75,150,271,421.00
03/05/2002,11:49,1074.75,1074.75,1074.50,1074.75,69,72,141.00
03/05/2002,11:50,1074.50,1074.50,1074.00,1074.00,67,368,435.00
03/05/2002,11:51,1074.25,1074.75,1074.00,1074.50,187,36,223.00
03/05/2002,11:52,1074.50,1075.00,1074.25,1074.75,311,67,378.00
03/05/2002,11:53,1074.50,1075.00,1074.50,1074.75,57,159,216.00
03/05/2002,11:54,1074.75,1074.75,1074.25,1074.50,19,190,209.00
03/05/2002,11:55,1074.25,1074.75,1074.25,1074.75,109,10,119.00
03/05/2002,11:56,1074.50,1074.50,1074.25,1074.25,10,136,146.00
03/05/2002,11:57,1074.25,1074.50,1074.00,1074.25,37,83,120.00
03/05/2002,11:58,1074.25,1074.25,1073.75,1074.00,43,279,322.00
03/05/2002,11:59,1073.75,1074.00,1073.50,1073.50,56,252,308.00
03/05/2002,12:00,1073.25,1073.50,1072.75,1073.00,149,335,484.00
03/05/2002,12:01,1073.00,1073.00,1072.50,1072.50,124,270,394.00
03/05/2002,12:02,1072.50,1073.00,1072.50,1072.75,64,88,152.00
03/05/2002,12:03,1073.00,1073.75,1072.75,1073.75,411,72,483.00
03/05/2002,12:04,1073.75,1073.75,1073.25,1073.50,78,105,183.00
03/05/2002,12:05,1073.75,1073.75,1073.25,1073.25,21,159,180.00
03/05/2002,12:06,1073.50,1073.75,1073.25,1073.25,130,53,183.00
03/05/2002,12:07,1073.50,1073.50,1073.00,1073.50,93,146,239.00
03/05/2002,12:08,1073.50,1074.00,1073.25,1074.00,344,67,411.00
03/05/2002,12:09,1073.75,1074.25,1073.75,1074.00,324,132,456.00
03/05/2002,12:10,1073.75,1074.00,1073.50,1073.75,228,265,493.00
03/05/2002,12:11,1073.75,1075.25,1073.75,1075.25,951,91,1042.00
03/05/2002,12:12,1075.25,1075.50,1074.50,1075.00,133,210,343.00
03/05/2002,12:13,1074.75,1075.25,1074.75,1074.75,125,71,196.00
03/05/2002,12:14,1075.00,1075.00,1074.00,1074.00,93,411,504.00
03/05/2002,12:15,1074.25,1074.50,1074.00,1074.25,104,34,138.00
03/05/2002,12:16,1074.25,1074.50,1074.00,1074.00,116,75,191.00
03/05/2002,12:17,1074.00,1074.00,1073.25,1073.25,48,268,316.00
03/05/2002,12:18,1073.50,1073.75,1073.25,1073.50,196,49,245.00
03/05/2002,12:19,1073.50,1073.50,1072.75,1073.00,128,360,488.00
03/05/2002,12:20,1073.00,1073.25,1072.25,1072.75,185,561,746.00
03/05/2002,12:21,1072.75,1072.75,1072.25,1072.25,155,343,498.00
03/05/2002,12:22,1072.25,1072.50,1071.75,1072.00,147,554,701.00
03/05/2002,12:23,1072.00,1072.00,1071.50,1072.00,208,452,660.00
03/05/2002,12:24,1071.75,1072.50,1071.75,1072.25,309,90,399.00
03/05/2002,12:25,1072.25,1072.50,1071.75,1072.00,173,137,310.00
03/05/2002,12:26,1072.25,1072.50,1072.25,1072.50,167,40,207.00
03/05/2002,12:27,1072.50,1072.75,1072.50,1072.50,130,86,216.00
03/05/2002,12:28,1072.75,1072.75,1072.00,1072.00,15,173,188.00
03/05/2002,12:29,1072.00,1072.50,1071.50,1071.50,115,292,407.00
03/05/2002,12:30,1071.50,1071.50,1070.75,1071.25,263,589,852.00
03/05/2002,12:31,1071.50,1071.50,1070.50,1070.75,263,644,907.00
03/05/2002,12:32,1070.50,1071.00,1070.50,1071.00,253,219,472.00
03/05/2002,12:33,1071.00,1071.50,1071.00,1071.25,322,197,519.00
03/05/2002,12:34,1071.25,1072.00,1071.25,1071.50,372,141,513.00
03/05/2002,12:35,1071.50,1071.75,1071.25,1071.75,111,96,207.00
03/05/2002,12:36,1071.50,1072.00,1071.25,1072.00,242,107,349.00
03/05/2002,12:37,1071.75,1072.00,1071.75,1071.75,44,108,152.00
03/05/2002,12:38,1072.00,1072.25,1071.75,1072.25,286,80,366.00
03/05/2002,12:39,1072.25,1072.25,1071.75,1071.75,139,153,292.00
03/05/2002,12:40,1071.75,1072.00,1071.25,1071.25,101,163,264.00
03/05/2002,12:41,1071.25,1072.25,1071.00,1072.25,382,370,752.00
03/05/2002,12:42,1072.00,1072.25,1071.00,1071.50,235,460,695.00
03/05/2002,12:43,1071.50,1071.75,1070.75,1071.25,223,353,576.00
03/05/2002,12:44,1071.25,1071.25,1070.50,1070.50,231,312,543.00
03/05/2002,12:45,1070.75,1071.00,1070.25,1071.00,276,330,606.00
03/05/2002,12:46,1070.75,1071.00,1070.50,1070.75,336,386,722.00
03/05/2002,12:47,1070.75,1071.50,1070.75,1071.25,301,164,465.00
03/05/2002,12:48,1071.25,1071.25,1070.75,1071.00,208,219,427.00
03/05/2002,12:49,1071.00,1071.00,1070.00,1070.50,396,682,1078.00
03/05/2002,12:50,1070.50,1070.75,1070.25,1070.50,246,224,470.00
03/05/2002,12:51,1070.50,1071.25,1070.50,1070.75,479,272,751.00
03/05/2002,12:52,1070.75,1071.00,1070.00,1070.50,329,373,702.00
03/05/2002,12:53,1070.75,1070.75,1070.00,1070.50,297,418,715.00
03/05/2002,12:54,1070.50,1071.25,1070.50,1071.00,288,149,437.00
03/05/2002,12:55,1071.25,1071.50,1070.75,1071.25,441,307,748.00
03/05/2002,12:56,1071.00,1071.75,1071.00,1071.50,167,138,305.00
03/05/2002,12:57,1071.50,1071.75,1071.25,1071.25,257,242,499.00
03/05/2002,12:58,1071.25,1072.00,1071.25,1072.00,227,188,415.00
03/05/2002,12:59,1072.00,1072.50,1071.50,1072.25,598,398,996.00
03/05/2002,13:00,1072.25,1072.25,1071.75,1071.75,128,477,605.00
03/05/2002,13:01,1071.50,1071.75,1071.25,1071.25,226,351,577.00
03/05/2002,13:02,1071.50,1071.75,1071.00,1071.25,248,386,634.00
03/05/2002,13:03,1071.00,1071.75,1071.00,1071.25,273,249,522.00
03/05/2002,13:04,1071.25,1071.75,1071.00,1071.50,222,153,375.00
03/05/2002,13:05,1071.75,1072.25,1071.00,1071.25,312,487,799.00
03/05/2002,13:06,1071.25,1072.25,1071.25,1072.00,665,244,909.00
03/05/2002,13:07,1072.00,1072.75,1072.00,1072.25,635,435,1070.00
03/05/2002,13:08,1072.25,1073.25,1072.25,1072.50,473,400,873.00
03/05/2002,13:09,1072.75,1073.25,1072.50,1073.00,352,413,765.00
03/05/2002,13:10,1073.00,1073.25,1072.25,1072.50,170,310,480.00
03/05/2002,13:11,1072.25,1072.75,1072.00,1072.25,156,238,394.00
03/05/2002,13:12,1072.25,1072.50,1071.50,1071.75,177,418,595.00
03/05/2002,13:13,1071.75,1072.00,1071.50,1071.75,177,343,520.00
03/05/2002,13:14,1071.75,1072.00,1071.50,1071.75,418,247,665.00
03/05/2002,13:15,1071.75,1072.50,1071.50,1072.25,367,113,480.00
03/05/2002,13:16,1072.25,1072.75,1071.75,1072.50,319,174,493.00
03/05/2002,13:17,1072.50,1073.75,1072.50,1073.75,1009,351,1360.00
03/05/2002,13:18,1073.50,1073.75,1072.75,1073.50,259,534,793.00
03/05/2002,13:19,1073.50,1073.50,1072.50,1072.75,259,472,731.00
03/05/2002,13:20,1072.75,1073.25,1072.50,1072.75,173,71,244.00
03/05/2002,13:21,1073.00,1073.00,1072.25,1072.75,198,261,459.00
03/05/2002,13:22,1072.75,1072.75,1072.25,1072.25,28,449,477.00
03/05/2002,13:23,1072.25,1072.75,1072.25,1072.25,186,241,427.00
03/05/2002,13:24,1072.25,1073.75,1072.25,1073.50,738,143,881.00
03/05/2002,13:25,1073.50,1074.00,1073.50,1073.75,624,380,1004.00
03/05/2002,13:26,1073.50,1074.50,1073.50,1074.25,598,351,949.00
03/05/2002,13:27,1074.00,1074.25,1073.75,1074.00,514,265,779.00
03/05/2002,13:28,1073.75,1074.00,1073.00,1073.00,424,722,1146.00
03/05/2002,13:29,1073.00,1073.00,1072.50,1072.75,404,309,713.00
03/05/2002,13:30,1072.75,1073.00,1072.50,1073.00,254,341,595.00
03/05/2002,13:31,1072.75,1073.25,1072.50,1072.50,288,382,670.00
03/05/2002,13:32,1072.25,1072.50,1071.50,1071.75,432,1167,1599.00
03/05/2002,13:33,1071.75,1072.25,1071.50,1071.75,276,191,467.00
03/05/2002,13:34,1071.50,1072.00,1071.50,1071.75,476,140,616.00
03/05/2002,13:35,1071.75,1072.25,1071.50,1072.25,343,175,518.00
03/05/2002,13:36,1072.25,1072.50,1071.75,1071.75,394,479,873.00
03/05/2002,13:37,1071.75,1072.00,1071.50,1071.75,257,281,538.00
03/05/2002,13:38,1071.75,1072.50,1071.75,1072.25,340,337,677.00
03/05/2002,13:39,1072.25,1072.75,1072.25,1072.50,406,131,537.00
03/05/2002,13:40,1072.75,1072.75,1072.25,1072.25,49,319,368.00
03/05/2002,13:41,1072.25,1072.25,1071.00,1071.50,485,664,1149.00
03/05/2002,13:42,1071.50,1071.75,1070.50,1070.75,381,611,992.00
03/05/2002,13:43,1070.50,1070.75,1070.00,1070.50,501,738,1239.00
03/05/2002,13:44,1070.25,1071.00,1069.75,1070.50,487,531,1018.00
03/05/2002,13:45,1070.50,1070.75,1069.75,1070.25,231,545,776.00
03/05/2002,13:46,1070.25,1071.00,1070.25,1070.50,233,333,566.00
03/05/2002,13:47,1070.25,1071.00,1069.75,1071.00,535,361,896.00
03/05/2002,13:48,1071.00,1071.00,1070.50,1070.50,280,217,497.00
03/05/2002,13:49,1070.75,1071.25,1070.50,1071.00,255,211,466.00
03/05/2002,13:50,1071.00,1071.50,1070.50,1070.75,251,575,826.00
03/05/2002,13:51,1070.75,1070.75,1070.00,1070.25,227,313,540.00
03/05/2002,13:52,1070.25,1071.00,1070.00,1071.00,199,184,383.00
03/05/2002,13:53,1071.00,1071.00,1069.25,1069.50,301,1052,1353.00
03/05/2002,13:54,1069.50,1069.50,1068.25,1068.50,333,1129,1462.00
03/05/2002,13:55,1068.50,1069.25,1068.25,1068.75,543,550,1093.00
03/05/2002,13:56,1068.75,1069.50,1068.50,1069.00,685,610,1295.00
03/05/2002,13:57,1069.25,1069.75,1069.00,1069.50,288,195,483.00
03/05/2002,13:58,1069.25,1069.50,1068.50,1069.00,467,755,1222.00
03/05/2002,13:59,1068.75,1069.00,1068.00,1068.50,988,1087,2075.00
03/05/2002,14:00,1068.50,1069.00,1068.25,1068.75,502,366,868.00
03/05/2002,14:01,1069.00,1069.00,1067.50,1067.75,468,817,1285.00
03/05/2002,14:02,1067.75,1068.50,1067.50,1068.50,715,346,1061.00
03/05/2002,14:03,1068.50,1068.75,1067.75,1067.75,710,968,1678.00
03/05/2002,14:04,1067.75,1068.00,1066.75,1067.50,679,736,1415.00
03/05/2002,14:05,1067.50,1068.25,1067.25,1068.25,805,425,1230.00
03/05/2002,14:06,1068.25,1069.00,1068.00,1069.00,491,447,938.00
03/05/2002,14:07,1069.00,1069.25,1068.50,1069.00,501,372,873.00
03/05/2002,14:08,1069.00,1069.25,1068.50,1068.75,199,319,518.00
03/05/2002,14:09,1068.75,1069.25,1068.25,1069.00,587,463,1050.00
03/05/2002,14:10,1069.00,1069.50,1068.50,1068.75,573,471,1044.00
03/05/2002,14:11,1069.00,1069.75,1068.75,1069.50,536,281,817.00
03/05/2002,14:12,1069.75,1069.75,1069.25,1069.25,146,425,571.00
03/05/2002,14:13,1069.25,1069.75,1069.00,1069.50,379,325,704.00
03/05/2002,14:14,1069.50,1069.75,1068.75,1069.00,326,317,643.00
03/05/2002,14:15,1069.00,1069.00,1068.00,1068.25,591,862,1453.00
03/05/2002,14:16,1068.00,1068.75,1068.00,1068.50,433,204,637.00
03/05/2002,14:17,1068.25,1069.00,1068.25,1069.00,419,262,681.00
03/05/2002,14:18,1068.75,1069.25,1068.25,1068.75,280,536,816.00
03/05/2002,14:19,1068.75,1069.75,1068.50,1069.75,634,217,851.00
03/05/2002,14:20,1069.75,1070.25,1069.50,1070.00,597,544,1141.00
03/05/2002,14:21,1069.75,1070.25,1069.75,1070.00,458,230,688.00
03/05/2002,14:22,1070.25,1070.75,1070.25,1070.75,676,459,1135.00
03/05/2002,14:23,1070.75,1071.00,1070.50,1070.75,269,399,668.00
03/05/2002,14:24,1070.50,1071.00,1070.25,1070.50,213,214,427.00
03/05/2002,14:25,1070.75,1071.00,1070.00,1070.00,222,359,581.00
03/05/2002,14:26,1070.00,1070.50,1069.75,1070.00,165,414,579.00
03/05/2002,14:27,1070.00,1070.25,1070.00,1070.25,174,53,227.00
03/05/2002,14:28,1070.25,1071.00,1070.25,1071.00,370,33,403.00
03/05/2002,14:29,1071.25,1072.25,1071.25,1071.75,1146,383,1529.00
03/05/2002,14:30,1071.50,1072.75,1071.50,1072.50,742,193,935.00
03/05/2002,14:31,1072.50,1072.50,1071.25,1071.50,495,653,1148.00
03/05/2002,14:32,1071.50,1071.75,1071.25,1071.75,391,340,731.00
03/05/2002,14:33,1071.50,1071.75,1071.25,1071.25,229,421,650.00
03/05/2002,14:34,1071.25,1072.00,1071.25,1072.00,154,122,276.00
03/05/2002,14:35,1071.75,1072.25,1071.25,1071.50,305,344,649.00
03/05/2002,14:36,1071.50,1071.50,1071.00,1071.00,63,270,333.00
03/05/2002,14:37,1071.00,1071.25,1070.50,1070.50,142,592,734.00
03/05/2002,14:38,1070.75,1071.25,1070.25,1070.75,465,499,964.00
03/05/2002,14:39,1070.75,1071.00,1070.00,1070.25,350,398,748.00
03/05/2002,14:40,1070.25,1070.50,1070.00,1070.00,347,235,582.00
03/05/2002,14:41,1070.25,1070.25,1069.25,1069.50,393,678,1071.00
03/05/2002,14:42,1069.50,1070.00,1069.25,1069.50,444,557,1001.00
03/05/2002,14:43,1069.50,1069.75,1069.00,1069.50,294,620,914.00
03/05/2002,14:44,1069.25,1069.50,1069.00,1069.50,324,377,701.00
03/05/2002,14:45,1069.50,1069.75,1069.00,1069.00,249,422,671.00
03/05/2002,14:46,1069.00,1070.00,1069.00,1069.75,767,334,1101.00
03/05/2002,14:47,1069.50,1069.75,1068.75,1069.00,476,529,1005.00
03/05/2002,14:48,1069.00,1069.25,1068.50,1069.00,329,453,782.00
03/05/2002,14:49,1069.00,1069.25,1068.50,1068.75,155,298,453.00
03/05/2002,14:50,1069.00,1069.25,1068.75,1069.00,235,72,307.00
03/05/2002,14:51,1069.25,1069.75,1069.25,1069.50,466,299,765.00
03/05/2002,14:52,1069.50,1069.75,1068.75,1069.00,249,936,1185.00
03/05/2002,14:53,1069.00,1069.75,1068.75,1069.75,673,302,975.00
03/05/2002,14:54,1069.50,1070.00,1069.25,1069.75,752,439,1191.00
03/05/2002,14:55,1069.75,1070.00,1069.50,1069.75,402,562,964.00
03/05/2002,14:56,1069.75,1069.75,1069.00,1069.00,118,809,927.00
03/05/2002,14:57,1069.00,1069.25,1068.50,1068.75,363,756,1119.00
03/05/2002,14:58,1068.75,1069.00,1068.25,1069.00,563,742,1305.00
03/05/2002,14:59,1069.00,1069.50,1069.00,1069.25,737,297,1034.00
03/05/2002,15:00,1069.50,1069.50,1068.75,1069.00,394,631,1025.00
03/05/2002,15:01,1068.75,1070.00,1068.75,1069.50,698,443,1141.00
03/05/2002,15:02,1069.75,1069.75,1069.00,1069.25,220,308,528.00
03/05/2002,15:03,1069.25,1069.25,1068.75,1069.00,127,454,581.00
03/05/2002,15:04,1069.00,1069.50,1068.25,1068.50,484,463,947.00
03/05/2002,15:05,1068.75,1069.00,1068.50,1069.00,232,63,295.00
03/05/2002,15:06,1068.75,1069.00,1068.50,1068.75,181,357,538.00
03/05/2002,15:07,1068.75,1069.25,1068.75,1069.25,194,176,370.00
03/05/2002,15:08,1069.25,1069.50,1069.00,1069.25,204,353,557.00
03/05/2002,15:09,1069.25,1069.50,1069.25,1069.50,212,176,388.00
03/05/2002,15:10,1069.75,1070.75,1069.75,1070.75,850,240,1090.00
03/05/2002,15:11,1070.75,1071.00,1070.50,1070.50,208,216,424.00
03/05/2002,15:12,1070.50,1071.00,1070.50,1070.75,223,75,298.00
03/05/2002,15:13,1071.00,1071.25,1070.75,1071.25,210,109,319.00
03/05/2002,15:14,1071.00,1071.25,1070.75,1070.75,102,197,299.00
03/05/2002,15:15,1071.25,1071.75,1070.75,1071.50,495,286,781.00
03/05/2002,15:46,1070.75,1071.00,1070.25,1070.50,5,48,53.00
03/05/2002,15:47,1070.75,1071.00,1070.50,1070.50,7,10,17.00
03/05/2002,15:48,1070.25,1070.50,1070.25,1070.50,20,6,26.00
03/05/2002,15:49,1070.75,1070.75,1070.75,1070.75,10,0,10.00
03/05/2002,15:50,1070.75,1070.75,1070.50,1070.50,31,1,32.00
03/05/2002,15:51,1070.75,1070.75,1070.50,1070.50,2,1,3.00
03/05/2002,15:52,1070.50,1070.50,1070.50,1070.50,0,4,4.00
03/05/2002,15:53,1070.50,1070.50,1070.25,1070.25,0,24,24.00
03/05/2002,15:54,1070.25,1070.25,1070.00,1070.00,0,23,23.00
03/05/2002,15:55,1070.25,1070.25,1070.25,1070.25,2,0,2.00
03/05/2002,15:56,1070.25,1070.25,1070.25,1070.25,51,0,51.00
03/05/2002,15:57,1070.25,1070.25,1070.25,1070.25,2,0,2.00
03/05/2002,15:59,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/05/2002,16:00,1070.25,1070.50,1070.25,1070.50,12,0,12.00
03/05/2002,17:01,1069.75,1069.75,1069.75,1069.75,0,2,2.00
03/05/2002,17:02,1069.75,1069.75,1069.75,1069.75,0,4,4.00
03/05/2002,17:05,1069.50,1069.50,1069.50,1069.50,0,3,3.00
03/05/2002,17:06,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/05/2002,17:07,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/05/2002,17:09,1069.25,1069.50,1069.25,1069.50,1,3,4.00
03/05/2002,17:10,1069.50,1069.50,1069.25,1069.25,2,1,3.00
03/05/2002,17:11,1069.25,1069.25,1069.25,1069.25,0,3,3.00
03/05/2002,17:13,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/05/2002,17:14,1069.25,1069.25,1069.25,1069.25,0,25,25.00
03/05/2002,17:15,1069.25,1069.25,1069.25,1069.25,0,2,2.00
03/05/2002,17:16,1069.50,1069.50,1069.50,1069.50,8,0,8.00
03/05/2002,17:22,1069.75,1069.75,1069.75,1069.75,3,0,3.00
03/05/2002,17:24,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/05/2002,17:25,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/05/2002,17:33,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/05/2002,17:39,1069.75,1069.75,1069.75,1069.75,2,0,2.00
03/05/2002,17:40,1069.75,1069.75,1069.75,1069.75,3,0,3.00
03/05/2002,17:45,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/05/2002,17:48,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/05/2002,17:50,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/05/2002,17:53,1069.75,1069.75,1069.75,1069.75,2,0,2.00
03/05/2002,17:56,1069.50,1069.50,1069.50,1069.50,0,6,6.00
03/05/2002,17:58,1069.50,1069.50,1069.50,1069.50,0,3,3.00
03/05/2002,18:07,1069.50,1069.50,1069.50,1069.50,0,2,2.00
03/05/2002,18:18,1069.25,1069.25,1069.25,1069.25,0,2,2.00
03/05/2002,18:26,1069.75,1069.75,1069.75,1069.75,7,0,7.00
03/05/2002,18:28,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/05/2002,18:39,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/05/2002,18:40,1069.75,1070.00,1069.75,1070.00,11,0,11.00
03/05/2002,18:41,1070.00,1070.00,1070.00,1070.00,6,0,6.00
03/05/2002,18:42,1070.25,1070.25,1070.25,1070.25,29,0,29.00
03/05/2002,18:44,1070.50,1070.75,1070.25,1070.75,45,1,46.00
03/05/2002,18:45,1071.00,1071.00,1071.00,1071.00,23,0,23.00
03/05/2002,18:46,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/05/2002,18:47,1070.50,1070.50,1070.50,1070.50,0,5,5.00
03/05/2002,18:48,1070.50,1070.50,1070.50,1070.50,0,11,11.00
03/05/2002,18:49,1070.50,1070.75,1070.50,1070.75,2,1,3.00
03/05/2002,18:51,1071.00,1071.00,1071.00,1071.00,2,0,2.00
03/05/2002,18:52,1071.00,1071.50,1071.00,1071.50,31,0,31.00
03/05/2002,18:53,1071.25,1071.25,1071.25,1071.25,0,5,5.00
03/05/2002,18:54,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/05/2002,18:55,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/05/2002,18:59,1071.00,1071.00,1071.00,1071.00,0,2,2.00
03/05/2002,19:06,1070.75,1070.75,1070.75,1070.75,0,10,10.00
03/05/2002,19:13,1070.75,1070.75,1070.75,1070.75,0,5,5.00
03/05/2002,19:16,1070.50,1070.50,1070.25,1070.25,0,2,2.00
03/05/2002,19:17,1070.25,1070.25,1070.25,1070.25,0,1,1.00
03/05/2002,19:23,1070.25,1070.25,1070.25,1070.25,0,1,1.00
03/05/2002,19:34,1070.50,1070.50,1070.25,1070.25,1,4,5.00
03/05/2002,19:35,1070.25,1070.25,1070.25,1070.25,0,2,2.00
03/05/2002,19:40,1070.50,1070.50,1070.50,1070.50,5,0,5.00
03/05/2002,19:45,1070.50,1070.50,1070.25,1070.25,7,1,8.00
03/05/2002,19:50,1070.00,1070.00,1070.00,1070.00,0,6,6.00
03/05/2002,19:55,1069.75,1069.75,1069.75,1069.75,0,5,5.00
03/05/2002,19:56,1069.75,1069.75,1069.75,1069.75,0,3,3.00
03/05/2002,20:04,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/05/2002,20:05,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/05/2002,20:07,1069.50,1069.50,1069.50,1069.50,0,2,2.00
03/05/2002,20:08,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/05/2002,20:09,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/05/2002,20:16,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/05/2002,20:21,1070.00,1070.00,1070.00,1070.00,3,0,3.00
03/05/2002,20:27,1070.00,1070.00,1070.00,1070.00,3,0,3.00
03/05/2002,20:29,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/05/2002,20:30,1070.00,1070.00,1070.00,1070.00,2,0,2.00
03/05/2002,20:34,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/05/2002,20:39,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/05/2002,20:43,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/05/2002,20:46,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/05/2002,20:50,1070.00,1070.00,1070.00,1070.00,2,0,2.00
03/05/2002,20:51,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/05/2002,20:58,1070.00,1070.00,1070.00,1070.00,3,0,3.00
03/05/2002,20:59,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/05/2002,21:04,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/05/2002,21:06,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/05/2002,21:11,1069.75,1069.75,1069.75,1069.75,0,2,2.00
03/05/2002,21:12,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/05/2002,21:21,1069.75,1069.75,1069.75,1069.75,0,2,2.00
03/05/2002,21:29,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/05/2002,21:39,1070.00,1070.25,1070.00,1070.25,12,0,12.00
03/05/2002,21:48,1070.00,1070.00,1070.00,1070.00,0,2,2.00
03/05/2002,21:58,1070.00,1070.00,1070.00,1070.00,0,1,1.00
03/05/2002,23:04,1070.00,1070.00,1070.00,1070.00,0,3,3.00
03/05/2002,23:05,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/05/2002,23:07,1069.75,1069.75,1069.75,1069.75,0,5,5.00
03/05/2002,23:13,1069.50,1069.50,1069.50,1069.50,0,8,8.00
03/05/2002,23:20,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/05/2002,23:22,1069.75,1069.75,1069.75,1069.75,0,2,2.00
03/05/2002,23:23,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/05/2002,23:24,1069.50,1069.50,1069.25,1069.25,0,5,5.00
03/05/2002,23:31,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/05/2002,23:33,1069.75,1070.00,1069.75,1070.00,12,0,12.00
03/05/2002,23:53,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/05/2002,23:58,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/06/2002,00:01,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/06/2002,00:06,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/06/2002,00:16,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/06/2002,00:28,1069.50,1069.50,1069.50,1069.50,0,4,4.00
03/06/2002,00:31,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/06/2002,00:32,1069.50,1069.75,1069.50,1069.50,2,3,5.00
03/06/2002,00:35,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/06/2002,00:37,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/06/2002,00:39,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/06/2002,00:41,1069.25,1069.25,1069.25,1069.25,0,2,2.00
03/06/2002,00:46,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/06/2002,00:48,1069.25,1069.25,1069.25,1069.25,0,3,3.00
03/06/2002,00:49,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/06/2002,00:50,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/06/2002,01:01,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/06/2002,01:03,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/06/2002,01:07,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/06/2002,01:08,1069.25,1069.25,1069.25,1069.25,0,5,5.00
03/06/2002,01:13,1069.25,1069.25,1069.25,1069.25,0,6,6.00
03/06/2002,01:14,1069.25,1069.25,1069.25,1069.25,0,5,5.00
03/06/2002,01:25,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/06/2002,01:31,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/06/2002,01:32,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/06/2002,01:34,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/06/2002,01:35,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/06/2002,01:46,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/06/2002,01:50,1069.75,1069.75,1069.75,1069.75,2,0,2.00
03/06/2002,01:53,1069.75,1069.75,1069.75,1069.75,4,0,4.00
03/06/2002,01:55,1069.75,1069.75,1069.50,1069.50,1,1,2.00
03/06/2002,01:59,1069.75,1069.75,1069.75,1069.75,3,0,3.00
03/06/2002,02:02,1069.75,1069.75,1069.50,1069.50,2,20,22.00
03/06/2002,02:03,1069.75,1069.75,1069.75,1069.75,3,0,3.00
03/06/2002,02:04,1069.50,1069.50,1069.50,1069.50,0,5,5.00
03/06/2002,02:07,1069.50,1069.50,1069.50,1069.50,0,6,6.00
03/06/2002,02:10,1069.75,1069.75,1069.75,1069.75,16,0,16.00
03/06/2002,02:11,1070.00,1070.25,1070.00,1070.25,6,0,6.00
03/06/2002,02:12,1070.00,1070.00,1070.00,1070.00,0,2,2.00
03/06/2002,02:13,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/06/2002,02:14,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/06/2002,02:16,1070.00,1070.00,1070.00,1070.00,5,0,5.00
03/06/2002,02:18,1069.75,1069.75,1069.75,1069.75,0,51,51.00
03/06/2002,02:20,1069.75,1069.75,1069.50,1069.50,0,12,12.00
03/06/2002,02:21,1069.50,1069.50,1069.50,1069.50,0,2,2.00
03/06/2002,02:23,1069.75,1069.75,1069.50,1069.50,1,2,3.00
03/06/2002,02:25,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/06/2002,02:26,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/06/2002,02:28,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/06/2002,02:29,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/06/2002,02:30,1069.50,1069.50,1069.50,1069.50,0,2,2.00
03/06/2002,02:31,1070.00,1070.00,1070.00,1070.00,5,0,5.00
03/06/2002,02:34,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/06/2002,02:35,1069.75,1069.75,1069.75,1069.75,0,6,6.00
03/06/2002,02:36,1070.00,1070.00,1070.00,1070.00,12,0,12.00
03/06/2002,02:37,1069.75,1069.75,1069.75,1069.75,0,2,2.00
03/06/2002,02:39,1069.75,1069.75,1069.75,1069.75,0,2,2.00
03/06/2002,02:41,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/06/2002,02:42,1069.50,1069.50,1069.25,1069.25,0,7,7.00
03/06/2002,02:43,1069.50,1069.50,1069.25,1069.25,5,5,10.00
03/06/2002,02:44,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/06/2002,02:45,1069.25,1069.25,1069.25,1069.25,0,2,2.00
03/06/2002,02:49,1069.00,1069.00,1069.00,1069.00,0,7,7.00
03/06/2002,02:50,1069.00,1069.00,1069.00,1069.00,0,2,2.00
03/06/2002,02:51,1069.00,1069.00,1069.00,1069.00,0,2,2.00
03/06/2002,02:52,1068.75,1068.75,1068.50,1068.50,0,17,17.00
03/06/2002,02:54,1068.75,1068.75,1068.75,1068.75,10,0,10.00
03/06/2002,02:55,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/06/2002,02:56,1069.25,1069.25,1069.25,1069.25,14,0,14.00
03/06/2002,02:58,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/06/2002,02:59,1069.00,1069.25,1069.00,1069.25,2,1,3.00
03/06/2002,03:01,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/06/2002,03:02,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/06/2002,03:03,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/06/2002,03:07,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/06/2002,03:08,1069.25,1069.25,1069.25,1069.25,0,13,13.00
03/06/2002,03:09,1069.25,1069.25,1069.25,1069.25,0,6,6.00
03/06/2002,03:14,1069.25,1069.25,1069.25,1069.25,0,2,2.00
03/06/2002,03:15,1069.00,1069.00,1069.00,1069.00,0,1,1.00
03/06/2002,03:17,1069.50,1069.50,1069.50,1069.50,4,0,4.00
03/06/2002,03:18,1069.75,1069.75,1069.50,1069.50,5,2,7.00
03/06/2002,03:19,1069.25,1069.25,1069.25,1069.25,0,3,3.00
03/06/2002,03:20,1069.00,1069.00,1069.00,1069.00,0,2,2.00
03/06/2002,03:23,1069.00,1069.00,1069.00,1069.00,0,2,2.00
03/06/2002,03:24,1069.25,1069.50,1069.25,1069.50,5,0,5.00
03/06/2002,03:25,1069.75,1069.75,1069.50,1069.50,8,2,10.00
03/06/2002,03:26,1069.75,1069.75,1069.75,1069.75,3,0,3.00
03/06/2002,03:28,1070.00,1070.00,1070.00,1070.00,5,0,5.00
03/06/2002,03:29,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/06/2002,03:30,1069.75,1069.75,1069.75,1069.75,0,5,5.00
03/06/2002,03:31,1069.75,1069.75,1069.75,1069.75,0,2,2.00
03/06/2002,03:32,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/06/2002,03:34,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/06/2002,03:36,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/06/2002,03:38,1069.75,1069.75,1069.75,1069.75,0,4,4.00
03/06/2002,03:39,1069.50,1069.50,1069.50,1069.50,0,12,12.00
03/06/2002,03:40,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/06/2002,03:45,1069.50,1069.50,1069.25,1069.50,2,4,6.00
03/06/2002,03:46,1069.25,1069.25,1069.25,1069.25,0,10,10.00
03/06/2002,03:50,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/06/2002,03:51,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/06/2002,03:54,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/06/2002,03:59,1069.75,1069.75,1069.75,1069.75,5,0,5.00
03/06/2002,04:00,1069.75,1069.75,1069.50,1069.50,5,1,6.00
03/06/2002,04:02,1069.75,1069.75,1069.75,1069.75,5,0,5.00
03/06/2002,04:06,1069.75,1069.75,1069.75,1069.75,5,0,5.00
03/06/2002,04:08,1069.75,1069.75,1069.75,1069.75,2,0,2.00
03/06/2002,04:10,1070.00,1070.25,1070.00,1070.25,9,0,9.00
03/06/2002,04:11,1070.25,1070.25,1070.25,1070.25,70,0,70.00
03/06/2002,04:12,1070.25,1070.25,1070.25,1070.25,2,0,2.00
03/06/2002,04:13,1070.25,1070.25,1070.00,1070.00,1,14,15.00
03/06/2002,04:18,1070.25,1070.25,1070.25,1070.25,3,0,3.00
03/06/2002,04:19,1070.00,1070.25,1070.00,1070.25,1,2,3.00
03/06/2002,04:21,1069.75,1069.75,1069.75,1069.75,0,4,4.00
03/06/2002,04:25,1069.75,1069.75,1069.75,1069.75,0,2,2.00
03/06/2002,04:30,1070.00,1070.00,1069.75,1069.75,1,8,9.00
03/06/2002,04:31,1069.75,1070.25,1069.75,1070.25,25,3,28.00
03/06/2002,04:32,1070.25,1070.25,1070.25,1070.25,10,0,10.00
03/06/2002,04:33,1070.50,1070.75,1070.50,1070.50,8,2,10.00
03/06/2002,04:35,1070.25,1070.50,1070.25,1070.50,2,1,3.00
03/06/2002,04:37,1070.25,1070.25,1070.25,1070.25,0,5,5.00
03/06/2002,04:38,1070.25,1070.25,1070.25,1070.25,0,5,5.00
03/06/2002,04:40,1070.00,1070.00,1070.00,1070.00,0,2,2.00
03/06/2002,04:41,1069.75,1070.00,1069.75,1070.00,2,1,3.00
03/06/2002,04:42,1070.00,1070.00,1070.00,1070.00,3,0,3.00
03/06/2002,04:44,1070.50,1070.75,1070.50,1070.50,20,2,22.00
03/06/2002,04:45,1070.75,1070.75,1070.75,1070.75,16,0,16.00
03/06/2002,04:46,1070.75,1070.75,1070.75,1070.75,1,0,1.00
03/06/2002,04:49,1070.50,1070.50,1070.50,1070.50,0,2,2.00
03/06/2002,04:51,1070.50,1070.50,1070.50,1070.50,0,15,15.00
03/06/2002,04:52,1070.50,1070.50,1070.50,1070.50,0,2,2.00
03/06/2002,04:53,1070.50,1070.50,1070.50,1070.50,0,3,3.00
03/06/2002,04:55,1070.50,1070.50,1070.50,1070.50,0,2,2.00
03/06/2002,04:56,1070.50,1070.50,1070.50,1070.50,0,1,1.00
03/06/2002,04:57,1070.75,1070.75,1070.50,1070.50,2,1,3.00
03/06/2002,04:58,1070.50,1070.50,1070.50,1070.50,0,2,2.00
03/06/2002,05:00,1070.50,1070.50,1070.50,1070.50,0,2,2.00
03/06/2002,05:01,1070.50,1070.50,1070.50,1070.50,0,3,3.00
03/06/2002,05:02,1070.25,1070.25,1070.00,1070.25,4,18,22.00
03/06/2002,05:03,1070.00,1070.00,1070.00,1070.00,0,1,1.00
03/06/2002,05:04,1070.00,1070.00,1069.75,1069.75,0,7,7.00
03/06/2002,05:05,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/06/2002,05:06,1070.25,1070.25,1070.25,1070.25,2,0,2.00
03/06/2002,05:07,1070.00,1070.00,1070.00,1070.00,0,2,2.00
03/06/2002,05:08,1070.00,1070.00,1069.75,1069.75,0,7,7.00
03/06/2002,05:09,1070.00,1070.00,1069.75,1069.75,1,5,6.00
03/06/2002,05:12,1069.75,1070.00,1069.75,1070.00,4,7,11.00
03/06/2002,05:13,1069.75,1070.00,1069.75,1070.00,1,2,3.00
03/06/2002,05:14,1070.25,1070.25,1070.25,1070.25,2,0,2.00
03/06/2002,05:15,1070.25,1070.50,1070.25,1070.50,4,0,4.00
03/06/2002,05:16,1070.25,1070.25,1070.25,1070.25,0,5,5.00
03/06/2002,05:19,1070.25,1070.25,1070.25,1070.25,0,2,2.00
03/06/2002,05:20,1070.25,1070.25,1070.25,1070.25,0,2,2.00
03/06/2002,05:21,1070.00,1070.00,1070.00,1070.00,0,6,6.00
03/06/2002,05:23,1070.00,1070.00,1070.00,1070.00,0,2,2.00
03/06/2002,05:24,1070.25,1070.25,1070.25,1070.25,2,0,2.00
03/06/2002,05:25,1070.25,1070.25,1070.25,1070.25,2,0,2.00
03/06/2002,05:26,1070.50,1070.50,1070.50,1070.50,1,0,1.00
03/06/2002,05:31,1070.25,1070.25,1070.25,1070.25,0,3,3.00
03/06/2002,05:32,1070.00,1070.00,1070.00,1070.00,0,7,7.00
03/06/2002,05:33,1070.00,1070.25,1070.00,1070.25,1,10,11.00
03/06/2002,05:34,1070.25,1070.25,1070.25,1070.25,2,0,2.00
03/06/2002,05:36,1070.25,1070.25,1070.00,1070.00,1,1,2.00
03/06/2002,05:37,1070.25,1070.25,1070.25,1070.25,2,0,2.00
03/06/2002,05:39,1070.00,1070.00,1070.00,1070.00,0,6,6.00
03/06/2002,05:40,1070.00,1070.00,1070.00,1070.00,0,20,20.00
03/06/2002,05:41,1070.00,1070.00,1069.75,1069.75,0,16,16.00
03/06/2002,05:44,1070.25,1070.25,1070.25,1070.25,20,0,20.00
03/06/2002,05:45,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/06/2002,05:48,1070.25,1070.50,1070.25,1070.50,2,0,2.00
03/06/2002,05:51,1070.25,1070.25,1070.25,1070.25,0,2,2.00
03/06/2002,05:52,1070.50,1070.50,1070.25,1070.25,4,3,7.00
03/06/2002,05:56,1070.25,1070.25,1070.25,1070.25,0,5,5.00
03/06/2002,06:00,1070.50,1070.50,1070.50,1070.50,10,0,10.00
03/06/2002,06:01,1070.25,1070.50,1070.25,1070.50,5,2,7.00
03/06/2002,06:02,1070.75,1070.75,1070.50,1070.50,1,2,3.00
03/06/2002,06:03,1070.50,1070.75,1070.50,1070.50,2,13,15.00
03/06/2002,06:04,1070.50,1070.50,1070.00,1070.00,0,8,8.00
03/06/2002,06:06,1070.00,1070.00,1070.00,1070.00,0,7,7.00
03/06/2002,06:07,1069.75,1070.00,1069.75,1070.00,1,6,7.00
03/06/2002,06:08,1069.75,1070.00,1069.75,1070.00,5,2,7.00
03/06/2002,06:09,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/06/2002,06:10,1070.00,1070.00,1070.00,1070.00,2,0,2.00
03/06/2002,06:13,1070.25,1070.25,1070.25,1070.25,5,0,5.00
03/06/2002,06:14,1070.25,1070.25,1070.00,1070.00,1,10,11.00
03/06/2002,06:15,1069.75,1069.75,1069.75,1069.75,0,7,7.00
03/06/2002,06:17,1070.25,1070.25,1070.25,1070.25,4,0,4.00
03/06/2002,06:18,1070.25,1070.50,1070.25,1070.50,2,0,2.00
03/06/2002,06:19,1070.25,1070.25,1070.25,1070.25,0,1,1.00
03/06/2002,06:25,1070.00,1070.25,1070.00,1070.25,5,8,13.00
03/06/2002,06:27,1070.00,1070.00,1070.00,1070.00,0,1,1.00
03/06/2002,06:28,1070.00,1070.00,1070.00,1070.00,0,2,2.00
03/06/2002,06:31,1070.00,1070.00,1070.00,1070.00,0,4,4.00
03/06/2002,06:32,1070.00,1070.25,1070.00,1070.25,15,1,16.00
03/06/2002,06:33,1070.25,1070.25,1070.25,1070.25,4,0,4.00
03/06/2002,06:34,1070.25,1070.25,1070.25,1070.25,8,0,8.00
03/06/2002,06:35,1070.25,1070.25,1070.25,1070.25,5,0,5.00
03/06/2002,06:36,1070.00,1070.00,1070.00,1070.00,0,2,2.00
03/06/2002,06:37,1070.00,1070.00,1069.75,1069.75,0,5,5.00
03/06/2002,06:38,1069.75,1069.75,1069.50,1069.75,1,8,9.00
03/06/2002,06:39,1069.75,1070.00,1069.75,1070.00,2,0,2.00
03/06/2002,06:40,1069.75,1069.75,1069.75,1069.75,0,5,5.00
03/06/2002,06:41,1069.75,1069.75,1069.50,1069.75,13,6,19.00
03/06/2002,06:42,1069.50,1069.50,1069.50,1069.50,0,20,20.00
03/06/2002,06:43,1069.50,1069.50,1069.50,1069.50,0,8,8.00
03/06/2002,06:44,1069.50,1069.75,1069.00,1069.00,3,19,22.00
03/06/2002,06:45,1069.00,1069.00,1069.00,1069.00,0,1,1.00
03/06/2002,06:46,1069.00,1069.00,1069.00,1069.00,0,2,2.00
03/06/2002,06:48,1069.00,1069.00,1069.00,1069.00,0,9,9.00
03/06/2002,06:49,1069.00,1069.00,1069.00,1069.00,0,1,1.00
03/06/2002,06:50,1069.00,1069.00,1068.75,1068.75,0,64,64.00
03/06/2002,06:51,1069.00,1069.00,1068.50,1068.75,4,4,8.00
03/06/2002,06:52,1068.75,1068.75,1068.25,1068.50,5,19,24.00
03/06/2002,06:53,1068.25,1068.50,1068.25,1068.50,13,2,15.00
03/06/2002,06:54,1068.50,1068.75,1068.50,1068.75,2,0,2.00
03/06/2002,06:55,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/06/2002,06:56,1068.75,1068.75,1068.75,1068.75,3,0,3.00
03/06/2002,06:57,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/06/2002,06:58,1069.00,1069.25,1069.00,1069.25,24,0,24.00
03/06/2002,06:59,1069.25,1069.50,1069.25,1069.50,37,0,37.00
03/06/2002,07:00,1069.75,1069.75,1069.50,1069.75,29,1,30.00
03/06/2002,07:01,1069.50,1069.50,1069.25,1069.25,0,33,33.00
03/06/2002,07:02,1069.25,1069.25,1069.25,1069.25,0,6,6.00
03/06/2002,07:03,1069.50,1069.50,1069.25,1069.25,4,1,5.00
03/06/2002,07:04,1069.25,1069.50,1069.25,1069.50,5,1,6.00
03/06/2002,07:05,1069.25,1069.25,1069.00,1069.00,0,4,4.00
03/06/2002,07:06,1069.00,1069.00,1069.00,1069.00,0,2,2.00
03/06/2002,07:07,1069.00,1069.00,1069.00,1069.00,0,7,7.00
03/06/2002,07:08,1069.00,1069.00,1068.75,1068.75,0,13,13.00
03/06/2002,07:09,1068.75,1068.75,1068.75,1068.75,0,11,11.00
03/06/2002,07:10,1068.75,1068.75,1068.75,1068.75,0,4,4.00
03/06/2002,07:11,1068.75,1068.75,1068.75,1068.75,0,1,1.00
03/06/2002,07:12,1068.75,1068.75,1068.75,1068.75,0,11,11.00
03/06/2002,07:13,1068.75,1068.75,1068.75,1068.75,0,1,1.00
03/06/2002,07:14,1068.50,1068.50,1068.50,1068.50,0,12,12.00
03/06/2002,07:15,1068.75,1068.75,1068.75,1068.75,10,0,10.00
03/06/2002,07:16,1069.00,1069.00,1068.75,1068.75,8,3,11.00
03/06/2002,07:17,1068.75,1069.00,1068.75,1069.00,4,1,5.00
03/06/2002,07:18,1069.25,1069.25,1069.00,1069.00,22,3,25.00
03/06/2002,07:19,1069.25,1069.25,1069.00,1069.00,2,4,6.00
03/06/2002,07:20,1069.00,1069.25,1068.75,1068.75,1,25,26.00
03/06/2002,07:21,1068.75,1069.00,1068.75,1069.00,5,7,12.00
03/06/2002,07:22,1069.00,1069.00,1069.00,1069.00,26,0,26.00
03/06/2002,07:23,1069.00,1069.00,1069.00,1069.00,31,0,31.00
03/06/2002,07:24,1069.00,1069.25,1069.00,1069.25,8,0,8.00
03/06/2002,07:25,1069.00,1069.25,1069.00,1069.25,40,2,42.00
03/06/2002,07:26,1069.25,1069.25,1069.25,1069.25,9,0,9.00
03/06/2002,07:27,1069.00,1069.25,1069.00,1069.25,7,1,8.00
03/06/2002,07:28,1069.25,1069.25,1069.00,1069.25,9,14,23.00
03/06/2002,07:30,1069.25,1069.25,1069.00,1069.00,4,14,18.00
03/06/2002,07:31,1069.00,1069.00,1068.75,1068.75,0,5,5.00
03/06/2002,07:32,1068.75,1068.75,1068.75,1068.75,0,2,2.00
03/06/2002,07:33,1068.75,1068.75,1068.50,1068.75,19,28,47.00
03/06/2002,07:34,1069.00,1069.00,1069.00,1069.00,3,0,3.00
03/06/2002,07:35,1069.00,1069.25,1069.00,1069.25,16,0,16.00
03/06/2002,07:36,1069.00,1069.00,1069.00,1069.00,0,17,17.00
03/06/2002,07:37,1069.25,1069.25,1068.75,1069.00,3,4,7.00
03/06/2002,07:38,1069.00,1069.25,1069.00,1069.25,23,0,23.00
03/06/2002,07:39,1069.25,1069.25,1069.25,1069.25,5,0,5.00
03/06/2002,07:40,1069.25,1069.25,1069.25,1069.25,25,0,25.00
03/06/2002,07:41,1069.00,1069.00,1069.00,1069.00,0,4,4.00
03/06/2002,07:42,1069.25,1069.25,1069.25,1069.25,3,0,3.00
03/06/2002,07:43,1069.00,1069.00,1069.00,1069.00,0,12,12.00
03/06/2002,07:44,1069.00,1069.00,1068.75,1068.75,0,14,14.00
03/06/2002,07:45,1068.75,1069.00,1068.75,1068.75,1,10,11.00
03/06/2002,07:46,1068.75,1068.75,1068.75,1068.75,0,12,12.00
03/06/2002,07:47,1068.75,1068.75,1068.75,1068.75,0,5,5.00
03/06/2002,07:48,1068.75,1068.75,1068.50,1068.75,2,3,5.00
03/06/2002,07:49,1068.50,1068.50,1068.50,1068.50,0,2,2.00
03/06/2002,07:50,1068.50,1068.75,1068.50,1068.75,16,2,18.00
03/06/2002,07:52,1068.75,1068.75,1068.75,1068.75,8,0,8.00
03/06/2002,07:53,1068.75,1068.75,1068.75,1068.75,4,0,4.00
03/06/2002,07:54,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/06/2002,07:55,1069.00,1069.00,1068.75,1068.75,2,5,7.00
03/06/2002,07:56,1068.75,1068.75,1068.75,1068.75,0,20,20.00
03/06/2002,07:57,1068.50,1068.75,1068.50,1068.50,5,2,7.00
03/06/2002,07:58,1068.50,1068.50,1068.50,1068.50,0,1,1.00
03/06/2002,07:59,1068.75,1068.75,1068.50,1068.75,19,5,24.00
03/06/2002,08:00,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/06/2002,08:01,1068.75,1068.75,1068.75,1068.75,13,0,13.00
03/06/2002,08:02,1068.75,1068.75,1068.75,1068.75,26,0,26.00
03/06/2002,08:03,1068.75,1068.75,1068.75,1068.75,11,0,11.00
03/06/2002,08:04,1068.75,1068.75,1068.75,1068.75,37,0,37.00
03/06/2002,08:05,1068.75,1069.00,1068.75,1069.00,26,0,26.00
03/06/2002,08:06,1069.00,1069.00,1069.00,1069.00,5,0,5.00
03/06/2002,08:07,1069.00,1069.00,1068.75,1069.00,19,1,20.00
03/06/2002,08:08,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/06/2002,08:10,1069.25,1069.25,1069.00,1069.25,42,4,46.00
03/06/2002,08:11,1069.25,1069.25,1069.00,1069.25,38,3,41.00
03/06/2002,08:12,1069.00,1069.00,1069.00,1069.00,0,28,28.00
03/06/2002,08:13,1069.00,1069.00,1068.75,1068.75,0,23,23.00
03/06/2002,08:14,1068.75,1068.75,1068.75,1068.75,0,6,6.00
03/06/2002,08:15,1069.00,1069.00,1068.75,1069.00,2,1,3.00
03/06/2002,08:16,1068.75,1069.00,1068.75,1069.00,5,1,6.00
03/06/2002,08:17,1069.00,1069.25,1068.75,1069.00,6,8,14.00
03/06/2002,08:18,1068.75,1069.00,1068.75,1069.00,2,1,3.00
03/06/2002,08:19,1069.00,1069.25,1069.00,1069.00,5,10,15.00
03/06/2002,08:20,1069.00,1069.00,1068.75,1068.75,6,8,14.00
03/06/2002,08:21,1068.75,1068.75,1068.75,1068.75,0,90,90.00
03/06/2002,08:22,1068.50,1068.50,1068.50,1068.50,0,73,73.00
03/06/2002,08:23,1068.50,1068.75,1068.50,1068.50,1,6,7.00
03/06/2002,08:24,1068.50,1068.50,1068.50,1068.50,0,30,30.00
03/06/2002,08:25,1068.50,1068.50,1068.25,1068.50,3,11,14.00
03/06/2002,08:26,1068.50,1068.50,1068.50,1068.50,27,0,27.00
03/06/2002,08:27,1068.75,1068.75,1068.50,1068.75,60,48,108.00
03/06/2002,08:28,1068.75,1069.50,1068.75,1069.25,300,1,301.00
03/06/2002,08:29,1069.25,1069.75,1069.25,1069.75,95,23,118.00
03/06/2002,08:30,1069.50,1069.75,1068.25,1068.75,184,326,510.00
03/06/2002,08:31,1068.75,1069.25,1068.25,1068.75,497,646,1143.00
03/06/2002,08:32,1068.75,1069.25,1068.25,1069.25,380,295,675.00
03/06/2002,08:33,1069.25,1069.25,1068.25,1068.75,579,690,1269.00
03/06/2002,08:34,1069.00,1069.00,1067.75,1068.50,605,775,1380.00
03/06/2002,08:35,1068.25,1069.25,1068.00,1068.75,796,394,1190.00
03/06/2002,08:36,1068.75,1070.25,1068.50,1070.25,1227,253,1480.00
03/06/2002,08:37,1070.25,1070.75,1069.75,1070.75,887,497,1384.00
03/06/2002,08:38,1070.75,1071.25,1070.50,1071.00,739,755,1494.00
03/06/2002,08:39,1071.00,1071.75,1070.50,1070.50,649,820,1469.00
03/06/2002,08:40,1070.75,1071.00,1070.00,1070.75,646,573,1219.00
03/06/2002,08:41,1070.50,1071.00,1070.00,1071.00,944,708,1652.00
03/06/2002,08:42,1071.00,1072.75,1070.75,1072.75,1658,549,2207.00
03/06/2002,08:43,1072.75,1072.75,1071.75,1071.75,905,1034,1939.00
03/06/2002,08:44,1072.00,1072.75,1071.25,1071.50,1096,1119,2215.00
03/06/2002,08:45,1071.50,1071.75,1070.00,1070.25,666,1492,2158.00
03/06/2002,08:46,1070.25,1070.50,1069.00,1069.00,657,1240,1897.00
03/06/2002,08:47,1069.00,1069.75,1068.75,1069.00,712,934,1646.00
03/06/2002,08:48,1069.00,1069.50,1068.50,1069.25,764,834,1598.00
03/06/2002,08:49,1069.50,1070.25,1069.00,1070.00,606,391,997.00
03/06/2002,08:50,1070.00,1070.50,1069.50,1070.25,414,675,1089.00
03/06/2002,08:51,1070.25,1070.50,1069.25,1069.50,384,626,1010.00
03/06/2002,08:52,1069.50,1070.50,1069.00,1070.25,632,454,1086.00
03/06/2002,08:53,1070.25,1070.50,1069.75,1070.00,300,363,663.00
03/06/2002,08:54,1070.25,1070.50,1069.75,1070.50,395,354,749.00
03/06/2002,08:55,1070.50,1071.75,1070.25,1071.75,951,172,1123.00
03/06/2002,08:56,1071.50,1072.00,1071.25,1071.25,649,615,1264.00
03/06/2002,08:57,1071.25,1071.25,1070.50,1071.25,539,230,769.00
03/06/2002,08:58,1071.25,1072.00,1070.75,1072.00,696,324,1020.00
03/06/2002,08:59,1072.00,1072.25,1071.50,1071.75,283,295,578.00
03/06/2002,09:00,1071.75,1073.25,1071.50,1073.00,847,510,1357.00
03/06/2002,09:01,1073.00,1074.00,1072.25,1072.75,1424,1014,2438.00
03/06/2002,09:02,1072.75,1072.75,1071.00,1072.00,1203,1288,2491.00
03/06/2002,09:03,1072.25,1072.75,1071.25,1072.00,876,936,1812.00
03/06/2002,09:04,1072.25,1072.75,1070.25,1070.50,681,1498,2179.00
03/06/2002,09:05,1070.50,1070.75,1069.25,1069.50,780,1029,1809.00
03/06/2002,09:06,1069.50,1069.75,1067.75,1068.75,1118,1478,2596.00
03/06/2002,09:07,1068.75,1068.75,1067.50,1068.50,1308,1303,2611.00
03/06/2002,09:08,1068.75,1069.25,1068.50,1069.25,865,568,1433.00
03/06/2002,09:09,1069.25,1069.75,1068.50,1069.00,514,522,1036.00
03/06/2002,09:10,1068.75,1069.75,1068.75,1069.50,591,125,716.00
03/06/2002,09:11,1069.50,1069.50,1068.00,1069.00,782,873,1655.00
03/06/2002,09:12,1069.25,1069.75,1068.75,1069.00,397,705,1102.00
03/06/2002,09:13,1069.00,1070.25,1068.75,1070.25,957,507,1464.00
03/06/2002,09:14,1070.00,1070.75,1069.50,1069.75,371,723,1094.00
03/06/2002,09:15,1070.00,1071.00,1069.75,1070.50,1012,573,1585.00
03/06/2002,09:16,1070.50,1071.25,1069.25,1069.50,511,1369,1880.00
03/06/2002,09:17,1069.50,1070.00,1069.00,1069.75,769,565,1334.00
03/06/2002,09:18,1070.00,1070.25,1069.25,1070.00,502,293,795.00
03/06/2002,09:19,1070.25,1070.25,1069.50,1070.25,448,383,831.00
03/06/2002,09:20,1070.25,1072.00,1070.25,1071.75,1533,360,1893.00
03/06/2002,09:21,1072.00,1072.50,1071.50,1072.00,966,936,1902.00
03/06/2002,09:22,1072.00,1072.00,1071.00,1071.75,723,736,1459.00
03/06/2002,09:23,1071.50,1072.00,1071.25,1071.50,400,560,960.00
03/06/2002,09:24,1071.25,1072.00,1071.00,1072.00,760,309,1069.00
03/06/2002,09:25,1072.00,1072.25,1070.50,1071.50,590,753,1343.00
03/06/2002,09:26,1071.50,1072.75,1071.25,1072.25,983,575,1558.00
03/06/2002,09:27,1072.25,1073.75,1072.25,1073.50,1047,425,1472.00
03/06/2002,09:28,1073.50,1073.75,1072.75,1073.00,237,723,960.00
03/06/2002,09:29,1073.00,1075.75,1073.00,1075.50,2295,1086,3381.00
03/06/2002,09:30,1075.25,1076.00,1075.25,1075.75,948,866,1814.00
03/06/2002,09:31,1075.75,1076.00,1075.00,1075.50,1023,1063,2086.00
03/06/2002,09:32,1075.50,1076.00,1075.00,1075.75,803,769,1572.00
03/06/2002,09:33,1075.50,1075.75,1074.75,1075.25,840,738,1578.00
03/06/2002,09:34,1075.25,1075.50,1074.50,1074.50,260,730,990.00
03/06/2002,09:35,1074.75,1075.50,1074.50,1075.50,668,244,912.00
03/06/2002,09:36,1075.25,1075.25,1074.50,1075.00,457,758,1215.00
03/06/2002,09:37,1074.75,1075.25,1074.50,1075.00,240,395,635.00
03/06/2002,09:38,1075.25,1075.75,1074.50,1075.25,654,465,1119.00
03/06/2002,09:39,1075.50,1076.00,1074.75,1076.00,766,840,1606.00
03/06/2002,09:40,1076.00,1077.75,1075.75,1077.25,2339,620,2959.00
03/06/2002,09:41,1077.25,1078.25,1077.25,1077.75,658,776,1434.00
03/06/2002,09:42,1077.75,1077.75,1076.75,1077.00,478,665,1143.00
03/06/2002,09:43,1077.25,1077.25,1076.25,1076.75,376,974,1350.00
03/06/2002,09:44,1076.75,1077.50,1076.50,1076.50,804,707,1511.00
03/06/2002,09:45,1076.50,1077.25,1076.50,1077.00,439,250,689.00
03/06/2002,09:46,1077.00,1078.50,1077.00,1078.00,1203,573,1776.00
03/06/2002,09:47,1078.00,1079.25,1077.75,1078.25,1027,757,1784.00
03/06/2002,09:48,1078.50,1078.75,1077.75,1078.00,729,707,1436.00
03/06/2002,09:49,1078.25,1078.25,1077.50,1077.50,737,397,1134.00
03/06/2002,09:50,1077.75,1079.75,1077.50,1079.75,1577,558,2135.00
03/06/2002,09:51,1079.75,1079.75,1078.00,1078.00,583,915,1498.00
03/06/2002,09:52,1078.25,1079.25,1078.00,1078.75,821,366,1187.00
03/06/2002,09:53,1078.75,1079.00,1078.00,1078.25,678,789,1467.00
03/06/2002,09:54,1078.50,1078.50,1077.50,1077.75,221,526,747.00
03/06/2002,09:55,1077.75,1078.00,1077.50,1077.50,298,560,858.00
03/06/2002,09:56,1077.50,1078.00,1077.25,1077.75,420,243,663.00
03/06/2002,09:57,1077.75,1078.00,1077.25,1077.25,199,372,571.00
03/06/2002,09:58,1077.25,1078.00,1077.00,1078.00,561,554,1115.00
03/06/2002,09:59,1077.75,1078.25,1077.50,1078.00,291,395,686.00
03/06/2002,10:00,1078.00,1078.50,1077.50,1078.25,417,370,787.00
03/06/2002,10:01,1078.50,1078.50,1078.00,1078.00,237,386,623.00
03/06/2002,10:02,1078.00,1078.75,1077.50,1078.75,870,224,1094.00
03/06/2002,10:03,1078.75,1078.75,1078.00,1078.50,860,889,1749.00
03/06/2002,10:04,1078.75,1078.75,1078.00,1078.25,498,397,895.00
03/06/2002,10:05,1078.50,1079.00,1078.25,1078.50,500,224,724.00
03/06/2002,10:06,1078.75,1079.00,1078.00,1078.25,253,323,576.00
03/06/2002,10:07,1078.00,1078.00,1077.00,1077.00,294,976,1270.00
03/06/2002,10:08,1077.00,1077.25,1076.75,1076.75,337,412,749.00
03/06/2002,10:09,1076.75,1076.75,1076.00,1076.25,326,776,1102.00
03/06/2002,10:10,1076.50,1076.50,1075.75,1076.00,325,529,854.00
03/06/2002,10:11,1076.00,1076.75,1075.75,1076.50,281,317,598.00
03/06/2002,10:12,1076.75,1076.75,1076.00,1076.75,269,400,669.00
03/06/2002,10:13,1077.00,1077.00,1076.25,1076.50,109,110,219.00
03/06/2002,10:14,1076.50,1077.00,1076.50,1076.75,102,187,289.00
03/06/2002,10:15,1076.50,1076.50,1076.00,1076.25,458,757,1215.00
03/06/2002,10:16,1076.25,1076.75,1075.75,1076.00,765,677,1442.00
03/06/2002,10:17,1076.00,1076.00,1075.25,1076.00,680,563,1243.00
03/06/2002,10:18,1076.00,1076.50,1075.75,1076.00,404,161,565.00
03/06/2002,10:19,1076.00,1076.75,1076.00,1076.50,397,178,575.00
03/06/2002,10:20,1076.75,1076.75,1076.25,1076.75,194,162,356.00
03/06/2002,10:21,1077.00,1077.75,1076.75,1077.25,840,419,1259.00
03/06/2002,10:22,1077.50,1078.00,1076.50,1076.75,367,761,1128.00
03/06/2002,10:23,1077.00,1077.00,1076.50,1076.50,206,300,506.00
03/06/2002,10:24,1076.50,1076.50,1075.50,1075.75,210,668,878.00
03/06/2002,10:25,1075.75,1076.25,1075.50,1076.25,354,343,697.00
03/06/2002,10:26,1076.25,1077.25,1076.25,1076.75,540,413,953.00
03/06/2002,10:27,1076.75,1077.50,1076.75,1077.50,561,464,1025.00
03/06/2002,10:28,1077.50,1078.00,1077.25,1078.00,298,147,445.00
03/06/2002,10:29,1078.00,1078.00,1077.25,1077.75,283,435,718.00
03/06/2002,10:30,1077.75,1077.75,1077.00,1077.50,264,211,475.00
03/06/2002,10:31,1077.50,1077.75,1077.00,1077.00,169,653,822.00
03/06/2002,10:32,1077.25,1077.25,1076.75,1077.00,73,183,256.00
03/06/2002,10:33,1077.00,1077.25,1076.50,1077.00,360,232,592.00
03/06/2002,10:34,1077.25,1077.25,1077.00,1077.25,261,179,440.00
03/06/2002,10:35,1077.00,1077.75,1077.00,1077.75,279,91,370.00
03/06/2002,10:36,1077.50,1078.25,1077.50,1078.00,494,266,760.00
03/06/2002,10:37,1078.00,1078.50,1077.75,1077.75,478,532,1010.00
03/06/2002,10:38,1077.75,1078.00,1077.50,1077.50,547,283,830.00
03/06/2002,10:39,1077.75,1077.75,1076.50,1076.50,48,652,700.00
03/06/2002,10:40,1076.50,1076.75,1076.00,1076.25,267,497,764.00
03/06/2002,10:41,1076.25,1076.50,1075.50,1076.50,315,493,808.00
03/06/2002,10:42,1076.50,1076.50,1075.75,1076.50,310,140,450.00
03/06/2002,10:43,1076.25,1077.25,1076.25,1076.75,333,52,385.00
03/06/2002,10:44,1077.00,1077.00,1076.50,1076.75,62,55,117.00
03/06/2002,10:45,1076.75,1076.75,1076.00,1076.00,27,301,328.00
03/06/2002,10:46,1076.00,1076.00,1075.50,1076.00,226,356,582.00
03/06/2002,10:47,1076.00,1076.50,1076.00,1076.25,266,96,362.00
03/06/2002,10:48,1076.25,1077.00,1076.25,1077.00,211,116,327.00
03/06/2002,10:49,1077.00,1077.00,1076.50,1076.50,63,114,177.00
03/06/2002,10:50,1076.50,1077.50,1076.25,1077.25,497,322,819.00
03/06/2002,10:51,1077.25,1077.75,1076.75,1077.00,316,650,966.00
03/06/2002,10:52,1076.75,1077.00,1076.50,1077.00,45,128,173.00
03/06/2002,10:53,1076.75,1077.00,1076.75,1077.00,45,10,55.00
03/06/2002,10:54,1077.25,1077.25,1076.50,1076.50,37,242,279.00
03/06/2002,10:55,1076.50,1077.25,1076.50,1077.00,298,85,383.00
03/06/2002,10:56,1077.25,1077.50,1077.00,1077.00,190,62,252.00
03/06/2002,10:57,1077.25,1077.25,1076.25,1077.00,130,323,453.00
03/06/2002,10:58,1077.00,1077.25,1076.50,1077.00,160,43,203.00
03/06/2002,10:59,1077.00,1077.25,1076.75,1077.25,65,224,289.00
03/06/2002,11:00,1077.00,1077.75,1077.00,1077.50,555,190,745.00
03/06/2002,11:01,1077.75,1078.25,1077.50,1078.00,666,241,907.00
03/06/2002,11:02,1077.75,1078.50,1077.75,1078.00,219,150,369.00
03/06/2002,11:03,1078.25,1079.00,1078.00,1078.75,686,189,875.00
03/06/2002,11:04,1078.75,1079.00,1078.50,1079.00,222,257,479.00
03/06/2002,11:05,1079.00,1079.00,1078.50,1078.75,216,186,402.00
03/06/2002,11:06,1078.75,1079.50,1078.25,1079.25,620,555,1175.00
03/06/2002,11:07,1079.25,1080.00,1079.00,1080.00,768,369,1137.00
03/06/2002,11:08,1079.75,1080.25,1079.25,1080.00,518,472,990.00
03/06/2002,11:09,1080.00,1080.25,1079.50,1079.50,420,472,892.00
03/06/2002,11:10,1079.50,1080.00,1079.00,1079.00,210,702,912.00
03/06/2002,11:11,1079.00,1079.50,1078.75,1079.25,194,233,427.00
03/06/2002,11:12,1079.25,1079.50,1078.75,1079.50,81,127,208.00
03/06/2002,11:13,1079.50,1079.75,1079.00,1079.75,217,127,344.00
03/06/2002,11:14,1079.50,1080.00,1079.50,1080.00,288,113,401.00
03/06/2002,11:15,1080.00,1081.25,1079.75,1081.00,1203,299,1502.00
03/06/2002,11:16,1081.00,1081.25,1080.25,1080.25,480,640,1120.00
03/06/2002,11:17,1080.25,1080.50,1079.75,1079.75,531,503,1034.00
03/06/2002,11:18,1079.75,1080.00,1079.50,1079.75,73,240,313.00
03/06/2002,11:19,1079.75,1080.00,1079.25,1079.50,57,252,309.00
03/06/2002,11:20,1079.50,1079.75,1079.25,1079.50,195,141,336.00
03/06/2002,11:21,1079.50,1079.50,1078.75,1078.75,179,694,873.00
03/06/2002,11:22,1078.75,1079.25,1078.75,1079.00,302,108,410.00
03/06/2002,11:23,1079.00,1079.25,1078.75,1078.75,43,129,172.00
03/06/2002,11:24,1078.75,1079.25,1078.50,1078.75,132,206,338.00
03/06/2002,11:25,1079.00,1079.25,1078.75,1079.00,118,119,237.00
03/06/2002,11:26,1079.00,1079.50,1078.75,1079.00,324,127,451.00
03/06/2002,11:27,1079.25,1079.25,1078.75,1079.25,82,58,140.00
03/06/2002,11:28,1079.50,1080.00,1079.25,1080.00,277,118,395.00
03/06/2002,11:29,1079.75,1080.00,1079.25,1079.50,85,106,191.00
03/06/2002,11:30,1079.50,1079.75,1079.50,1079.75,135,127,262.00
03/06/2002,11:31,1079.75,1080.25,1079.50,1080.00,395,126,521.00
03/06/2002,11:32,1080.00,1080.25,1079.75,1080.00,202,191,393.00
03/06/2002,11:33,1080.00,1080.50,1080.00,1080.25,220,176,396.00
03/06/2002,11:34,1080.25,1080.75,1080.00,1080.75,172,113,285.00
03/06/2002,11:35,1080.75,1081.00,1080.00,1080.75,632,542,1174.00
03/06/2002,11:36,1080.75,1081.75,1080.75,1080.75,892,524,1416.00
03/06/2002,11:37,1080.75,1081.00,1080.25,1080.25,254,389,643.00
03/06/2002,11:38,1080.25,1080.25,1079.75,1079.75,287,376,663.00
03/06/2002,11:39,1080.00,1080.00,1079.00,1079.00,135,797,932.00
03/06/2002,11:40,1079.00,1079.75,1078.75,1078.75,625,509,1134.00
03/06/2002,11:41,1078.75,1079.00,1078.25,1078.50,306,708,1014.00
03/06/2002,11:42,1078.75,1079.25,1078.50,1079.00,376,152,528.00
03/06/2002,11:43,1079.00,1079.00,1078.50,1078.75,88,214,302.00
03/06/2002,11:44,1078.75,1079.00,1078.50,1078.75,167,202,369.00
03/06/2002,11:45,1078.75,1079.25,1078.50,1078.75,286,435,721.00
03/06/2002,11:46,1078.75,1079.00,1078.50,1078.75,149,51,200.00
03/06/2002,11:47,1079.00,1079.00,1078.00,1078.00,124,437,561.00
03/06/2002,11:48,1078.00,1078.75,1078.00,1078.50,280,147,427.00
03/06/2002,11:49,1078.50,1078.75,1078.25,1078.50,127,320,447.00
03/06/2002,11:50,1078.75,1079.00,1078.50,1078.50,247,135,382.00
03/06/2002,11:51,1078.75,1079.00,1078.50,1079.00,65,80,145.00
03/06/2002,11:52,1078.75,1079.00,1078.75,1078.75,2,82,84.00
03/06/2002,11:53,1079.00,1079.00,1078.50,1078.75,179,312,491.00
03/06/2002,11:54,1078.75,1079.00,1078.50,1078.75,157,223,380.00
03/06/2002,11:55,1078.50,1079.00,1078.50,1078.75,124,120,244.00
03/06/2002,11:56,1079.00,1079.50,1078.75,1079.50,320,169,489.00
03/06/2002,11:57,1079.50,1079.50,1078.75,1079.00,37,217,254.00
03/06/2002,11:58,1079.00,1079.50,1079.00,1079.00,98,80,178.00
03/06/2002,11:59,1079.00,1079.75,1078.75,1078.75,192,267,459.00
03/06/2002,12:00,1078.75,1079.25,1078.50,1079.00,316,206,522.00
03/06/2002,12:01,1079.25,1079.50,1078.75,1079.00,167,187,354.00
03/06/2002,12:02,1079.00,1079.50,1079.00,1079.25,151,26,177.00
03/06/2002,12:03,1079.25,1079.50,1078.75,1079.00,173,227,400.00
03/06/2002,12:04,1079.00,1079.25,1078.75,1079.25,242,188,430.00
03/06/2002,12:05,1079.50,1079.50,1078.75,1079.25,285,329,614.00
03/06/2002,12:06,1079.50,1079.75,1079.25,1079.50,303,254,557.00
03/06/2002,12:07,1079.75,1080.00,1079.25,1080.00,188,198,386.00
03/06/2002,12:08,1079.75,1080.00,1079.50,1079.50,29,154,183.00
03/06/2002,12:09,1079.75,1080.00,1079.50,1079.50,171,168,339.00
03/06/2002,12:10,1079.75,1079.75,1079.00,1079.50,284,371,655.00
03/06/2002,12:11,1079.50,1079.75,1079.25,1079.75,394,106,500.00
03/06/2002,12:12,1079.75,1080.50,1079.75,1080.25,439,273,712.00
03/06/2002,12:13,1080.00,1080.50,1080.00,1080.25,118,117,235.00
03/06/2002,12:14,1080.25,1080.25,1079.75,1079.75,5,281,286.00
03/06/2002,12:15,1080.00,1080.00,1079.50,1079.50,19,138,157.00
03/06/2002,12:16,1079.50,1079.50,1078.75,1079.00,312,547,859.00
03/06/2002,12:17,1079.00,1079.25,1079.00,1079.25,159,14,173.00
03/06/2002,12:18,1079.25,1079.50,1078.50,1078.75,248,248,496.00
03/06/2002,12:19,1079.00,1079.00,1078.25,1078.50,210,376,586.00
03/06/2002,12:20,1078.50,1078.50,1078.00,1078.25,147,205,352.00
03/06/2002,12:21,1078.25,1078.75,1078.25,1078.50,201,127,328.00
03/06/2002,12:22,1078.75,1078.75,1078.25,1078.50,64,88,152.00
03/06/2002,12:23,1078.50,1079.00,1078.00,1078.25,332,335,667.00
03/06/2002,12:24,1078.25,1078.50,1078.00,1078.50,288,179,467.00
03/06/2002,12:25,1078.50,1078.75,1077.00,1077.25,119,835,954.00
03/06/2002,12:26,1077.25,1077.25,1076.75,1076.75,184,491,675.00
03/06/2002,12:27,1077.00,1077.75,1077.00,1077.50,346,91,437.00
03/06/2002,12:28,1077.50,1078.25,1077.50,1078.00,297,23,320.00
03/06/2002,12:29,1078.00,1078.50,1077.75,1078.50,225,135,360.00
03/06/2002,12:30,1078.50,1078.50,1078.25,1078.50,38,128,166.00
03/06/2002,12:31,1078.50,1078.50,1077.75,1078.00,102,66,168.00
03/06/2002,12:32,1078.25,1078.75,1078.25,1078.75,296,67,363.00
03/06/2002,12:33,1078.75,1078.75,1078.25,1078.50,60,211,271.00
03/06/2002,12:34,1078.50,1078.50,1078.25,1078.50,67,30,97.00
03/06/2002,12:35,1078.50,1078.50,1078.00,1078.25,151,123,274.00
03/06/2002,12:36,1078.25,1078.50,1077.50,1077.75,99,437,536.00
03/06/2002,12:37,1077.75,1078.25,1077.75,1078.25,188,14,202.00
03/06/2002,12:38,1078.25,1078.50,1077.75,1078.25,256,225,481.00
03/06/2002,12:39,1078.00,1078.25,1077.50,1077.50,19,175,194.00
03/06/2002,12:40,1077.75,1078.00,1077.50,1077.75,223,167,390.00
03/06/2002,12:41,1077.75,1078.00,1077.25,1078.00,196,54,250.00
03/06/2002,12:42,1078.00,1078.25,1077.00,1077.00,58,401,459.00
03/06/2002,12:43,1077.00,1077.25,1076.50,1076.50,160,579,739.00
03/06/2002,12:44,1076.50,1077.00,1076.00,1076.25,137,488,625.00
03/06/2002,12:45,1076.25,1076.75,1076.00,1076.75,401,151,552.00
03/06/2002,12:46,1077.00,1077.25,1076.50,1077.25,148,287,435.00
03/06/2002,12:47,1077.25,1077.25,1076.75,1077.00,101,253,354.00
03/06/2002,12:48,1077.00,1077.25,1076.50,1077.25,91,120,211.00
03/06/2002,12:49,1077.25,1077.25,1076.50,1076.50,232,549,781.00
03/06/2002,12:50,1076.25,1076.75,1075.75,1075.75,146,548,694.00
03/06/2002,12:51,1075.75,1076.50,1075.75,1076.25,249,200,449.00
03/06/2002,12:52,1076.25,1076.75,1076.00,1076.25,257,241,498.00
03/06/2002,12:53,1076.00,1077.00,1076.00,1076.75,368,141,509.00
03/06/2002,12:54,1077.00,1077.25,1076.50,1076.75,207,103,310.00
03/06/2002,12:55,1077.00,1077.25,1077.00,1077.00,63,206,269.00
03/06/2002,12:56,1077.25,1077.25,1076.50,1077.00,47,249,296.00
03/06/2002,12:57,1077.25,1077.50,1077.00,1077.50,253,72,325.00
03/06/2002,12:58,1077.25,1077.50,1077.00,1077.25,44,82,126.00
03/06/2002,12:59,1077.50,1077.50,1076.75,1077.00,87,125,212.00
03/06/2002,13:00,1077.00,1077.25,1076.75,1077.00,97,45,142.00
03/06/2002,13:01,1077.25,1078.00,1075.25,1076.25,1197,1451,2648.00
03/06/2002,13:02,1076.25,1077.00,1074.50,1075.00,391,883,1274.00
03/06/2002,13:03,1074.75,1076.25,1074.50,1075.50,949,640,1589.00
03/06/2002,13:04,1075.50,1076.00,1074.75,1076.00,499,641,1140.00
03/06/2002,13:05,1076.00,1077.25,1075.50,1077.00,995,425,1420.00
03/06/2002,13:06,1077.00,1077.25,1075.75,1077.25,609,658,1267.00
03/06/2002,13:07,1077.25,1077.25,1076.00,1077.00,437,590,1027.00
03/06/2002,13:08,1077.00,1077.50,1076.25,1077.25,441,561,1002.00
03/06/2002,13:09,1077.25,1078.50,1077.00,1078.50,945,428,1373.00
03/06/2002,13:10,1078.50,1078.75,1077.75,1077.75,680,796,1476.00
03/06/2002,13:11,1077.50,1078.50,1077.25,1077.25,300,512,812.00
03/06/2002,13:12,1077.25,1078.00,1077.00,1077.25,441,427,868.00
03/06/2002,13:13,1077.25,1078.25,1077.25,1077.50,427,426,853.00
03/06/2002,13:14,1077.50,1077.50,1076.75,1077.00,205,429,634.00
03/06/2002,13:15,1077.25,1078.25,1076.75,1077.50,412,314,726.00
03/06/2002,13:16,1077.50,1077.75,1076.50,1077.25,728,720,1448.00
03/06/2002,13:17,1077.25,1077.50,1076.00,1076.75,354,532,886.00
03/06/2002,13:18,1076.75,1077.00,1076.00,1076.50,230,424,654.00
03/06/2002,13:19,1076.50,1078.25,1076.50,1077.75,743,380,1123.00
03/06/2002,13:20,1077.75,1078.00,1077.00,1077.50,335,593,928.00
03/06/2002,13:21,1077.50,1078.25,1077.25,1078.00,722,334,1056.00
03/06/2002,13:22,1078.00,1078.00,1077.00,1077.50,473,502,975.00
03/06/2002,13:23,1077.50,1078.75,1077.25,1078.25,649,445,1094.00
03/06/2002,13:24,1078.00,1078.25,1077.25,1077.25,283,533,816.00
03/06/2002,13:25,1077.50,1078.25,1077.25,1077.50,390,483,873.00
03/06/2002,13:26,1077.75,1078.75,1077.75,1078.25,450,400,850.00
03/06/2002,13:27,1078.50,1079.25,1078.00,1079.25,678,241,919.00
03/06/2002,13:28,1079.00,1079.25,1078.25,1079.00,434,478,912.00
03/06/2002,13:29,1079.25,1080.00,1079.00,1080.00,1028,581,1609.00
03/06/2002,13:30,1080.00,1080.50,1079.25,1080.00,766,513,1279.00
03/06/2002,13:31,1080.00,1080.25,1079.25,1079.50,250,395,645.00
03/06/2002,13:32,1079.75,1080.50,1079.50,1080.25,346,232,578.00
03/06/2002,13:33,1080.25,1080.50,1079.75,1080.00,247,409,656.00
03/06/2002,13:34,1080.00,1080.50,1079.75,1080.50,466,334,800.00
03/06/2002,13:35,1080.75,1081.75,1080.75,1081.50,1075,571,1646.00
03/06/2002,13:36,1081.75,1082.00,1080.75,1081.00,448,558,1006.00
03/06/2002,13:37,1081.25,1081.25,1080.00,1080.25,328,505,833.00
03/06/2002,13:38,1080.25,1081.00,1080.00,1081.00,422,325,747.00
03/06/2002,13:39,1081.00,1081.25,1080.25,1080.25,352,513,865.00
03/06/2002,13:40,1080.25,1082.00,1080.00,1081.50,975,673,1648.00
03/06/2002,13:41,1081.50,1082.50,1081.00,1082.25,773,491,1264.00
03/06/2002,13:42,1082.25,1083.00,1081.50,1082.00,1088,1010,2098.00
03/06/2002,13:43,1082.00,1082.50,1081.75,1082.25,739,371,1110.00
03/06/2002,13:44,1082.25,1083.75,1081.75,1083.50,1027,287,1314.00
03/06/2002,13:45,1083.50,1084.00,1082.50,1083.00,701,678,1379.00
03/06/2002,13:46,1082.75,1083.50,1082.75,1083.00,506,515,1021.00
03/06/2002,13:47,1083.25,1083.50,1082.75,1083.00,371,286,657.00
03/06/2002,13:48,1083.25,1084.00,1083.00,1083.25,536,442,978.00
03/06/2002,13:49,1083.50,1083.75,1082.75,1082.75,223,391,614.00
03/06/2002,13:50,1083.00,1084.00,1082.75,1083.75,586,271,857.00
03/06/2002,13:51,1083.75,1085.50,1083.50,1085.25,1014,732,1746.00
03/06/2002,13:52,1085.25,1085.25,1084.50,1084.50,578,629,1207.00
03/06/2002,13:53,1084.50,1084.75,1084.00,1084.00,646,608,1254.00
03/06/2002,13:54,1084.25,1084.50,1083.75,1083.75,396,770,1166.00
03/06/2002,13:55,1084.00,1084.00,1083.25,1083.25,386,577,963.00
03/06/2002,13:56,1083.50,1083.75,1083.00,1083.50,545,328,873.00
03/06/2002,13:57,1083.50,1084.00,1083.25,1083.75,212,242,454.00
03/06/2002,13:58,1083.75,1084.75,1083.75,1084.25,431,289,720.00
03/06/2002,13:59,1084.25,1084.50,1083.75,1084.25,376,459,835.00
03/06/2002,14:00,1084.00,1084.50,1083.75,1084.25,254,357,611.00
03/06/2002,14:01,1084.50,1084.75,1083.75,1084.50,355,266,621.00
03/06/2002,14:02,1084.50,1085.50,1084.50,1085.00,855,804,1659.00
03/06/2002,14:03,1085.00,1085.50,1084.50,1084.50,323,431,754.00
03/06/2002,14:04,1084.50,1085.50,1084.50,1085.50,329,18,347.00
03/06/2002,14:05,1085.25,1086.00,1085.00,1085.75,850,311,1161.00
03/06/2002,14:06,1085.75,1085.75,1083.75,1083.75,310,934,1244.00
03/06/2002,14:07,1084.00,1084.00,1083.00,1083.75,660,688,1348.00
03/06/2002,14:08,1083.75,1084.25,1083.50,1084.25,544,306,850.00
03/06/2002,14:09,1084.25,1084.75,1084.00,1084.75,419,503,922.00
03/06/2002,14:10,1084.75,1085.00,1084.00,1084.00,164,422,586.00
03/06/2002,14:11,1084.00,1084.50,1083.75,1084.25,397,560,957.00
03/06/2002,14:12,1084.25,1084.75,1084.00,1084.75,326,491,817.00
03/06/2002,14:13,1084.75,1085.25,1084.75,1085.00,445,328,773.00
03/06/2002,14:14,1085.00,1086.00,1084.75,1085.50,785,467,1252.00
03/06/2002,14:15,1085.75,1087.25,1085.50,1087.00,1537,633,2170.00
03/06/2002,14:16,1087.00,1087.25,1086.25,1086.25,605,918,1523.00
03/06/2002,14:17,1086.25,1087.25,1086.25,1086.50,599,413,1012.00
03/06/2002,14:18,1086.50,1086.50,1086.00,1086.25,141,356,497.00
03/06/2002,14:19,1086.00,1086.25,1085.75,1086.00,184,90,274.00
03/06/2002,14:20,1086.25,1086.75,1086.00,1086.25,323,177,500.00
03/06/2002,14:21,1086.50,1086.50,1085.75,1086.50,158,164,322.00
03/06/2002,14:22,1086.25,1086.50,1086.00,1086.25,140,211,351.00
03/06/2002,14:23,1086.25,1087.00,1086.25,1086.75,529,319,848.00
03/06/2002,14:24,1086.75,1087.50,1086.50,1087.25,669,403,1072.00
03/06/2002,14:25,1087.25,1087.50,1086.75,1087.50,812,520,1332.00
03/06/2002,14:26,1087.25,1088.25,1087.25,1088.00,717,343,1060.00
03/06/2002,14:27,1088.00,1088.50,1087.75,1088.00,913,541,1454.00
03/06/2002,14:28,1088.00,1088.25,1087.00,1087.50,460,622,1082.00
03/06/2002,14:29,1087.25,1087.75,1087.00,1087.50,351,250,601.00
03/06/2002,14:30,1087.50,1087.50,1087.00,1087.50,188,318,506.00
03/06/2002,14:31,1087.25,1087.75,1087.00,1087.75,531,613,1144.00
03/06/2002,14:32,1087.50,1088.00,1087.50,1088.00,650,207,857.00
03/06/2002,14:33,1087.75,1087.75,1087.25,1087.50,116,409,525.00
03/06/2002,14:34,1087.50,1087.75,1087.00,1087.50,208,389,597.00
03/06/2002,14:35,1087.50,1087.50,1086.75,1086.75,58,297,355.00
03/06/2002,14:36,1086.75,1087.00,1086.75,1087.00,298,84,382.00
03/06/2002,14:37,1087.00,1087.50,1087.00,1087.25,301,140,441.00
03/06/2002,14:38,1087.25,1088.00,1087.25,1087.75,538,317,855.00
03/06/2002,14:39,1087.75,1087.75,1087.00,1087.25,284,434,718.00
03/06/2002,14:40,1087.25,1087.50,1087.00,1087.00,186,289,475.00
03/06/2002,14:41,1087.00,1088.00,1086.75,1087.75,674,297,971.00
03/06/2002,14:42,1087.75,1088.00,1087.50,1087.50,182,362,544.00
03/06/2002,14:43,1087.50,1087.75,1087.25,1087.25,105,56,161.00
03/06/2002,14:44,1087.50,1087.50,1087.00,1087.00,296,476,772.00
03/06/2002,14:45,1087.00,1087.00,1086.25,1086.25,51,603,654.00
03/06/2002,14:46,1086.25,1086.50,1086.00,1086.00,230,383,613.00
03/06/2002,14:47,1086.00,1086.50,1086.00,1086.00,316,350,666.00
03/06/2002,14:48,1086.00,1086.50,1086.00,1086.00,266,305,571.00
03/06/2002,14:49,1086.00,1086.50,1085.75,1086.25,402,464,866.00
03/06/2002,14:50,1086.25,1086.25,1085.25,1085.50,142,511,653.00
03/06/2002,14:51,1085.50,1085.50,1084.75,1084.75,445,693,1138.00
03/06/2002,14:52,1084.75,1085.00,1084.25,1084.75,575,704,1279.00
03/06/2002,14:53,1084.75,1085.00,1084.50,1084.50,375,565,940.00
03/06/2002,14:54,1084.50,1085.00,1084.25,1084.75,525,427,952.00
03/06/2002,14:55,1084.75,1084.75,1084.25,1084.75,471,692,1163.00
03/06/2002,14:56,1084.75,1085.00,1084.25,1084.50,260,478,738.00
03/06/2002,14:57,1084.50,1084.75,1084.00,1084.50,500,441,941.00
03/06/2002,14:58,1084.75,1085.25,1084.50,1085.00,712,496,1208.00
03/06/2002,14:59,1085.25,1085.25,1085.00,1085.25,441,384,825.00
03/06/2002,15:00,1085.00,1086.00,1085.00,1086.00,861,549,1410.00
03/06/2002,15:01,1086.00,1086.50,1085.00,1085.00,829,872,1701.00
03/06/2002,15:02,1085.00,1085.50,1084.75,1085.25,324,261,585.00
03/06/2002,15:03,1085.25,1086.00,1085.25,1086.00,590,99,689.00
03/06/2002,15:04,1086.00,1086.25,1085.75,1086.00,298,53,351.00
03/06/2002,15:05,1085.75,1086.25,1085.75,1086.00,190,243,433.00
03/06/2002,15:06,1086.00,1086.25,1085.75,1086.25,656,57,713.00
03/06/2002,15:07,1086.25,1086.50,1086.00,1086.25,436,74,510.00
03/06/2002,15:08,1086.50,1086.50,1086.00,1086.00,88,156,244.00
03/06/2002,15:09,1086.25,1086.25,1085.50,1085.50,99,369,468.00
03/06/2002,15:10,1085.75,1086.00,1085.50,1085.75,157,262,419.00
03/06/2002,15:11,1085.50,1086.00,1085.50,1086.00,324,33,357.00
03/06/2002,15:12,1086.25,1086.50,1086.00,1086.00,543,423,966.00
03/06/2002,15:13,1086.00,1086.25,1085.75,1086.25,244,270,514.00
03/06/2002,15:14,1085.75,1086.00,1084.25,1084.75,187,923,1110.00
03/06/2002,15:15,1084.50,1085.25,1084.00,1085.00,376,580,956.00
03/06/2002,15:46,1084.50,1085.25,1084.50,1085.00,57,19,76.00
03/06/2002,15:47,1085.25,1085.50,1085.00,1085.00,10,44,54.00
03/06/2002,15:48,1085.00,1085.25,1084.25,1084.75,63,80,143.00
03/06/2002,15:49,1084.75,1084.75,1084.50,1084.75,17,1,18.00
03/06/2002,15:50,1084.75,1084.75,1084.50,1084.50,2,26,28.00
03/06/2002,15:51,1084.50,1084.75,1084.50,1084.50,5,13,18.00
03/06/2002,15:52,1084.50,1084.50,1084.00,1084.25,5,41,46.00
03/06/2002,15:53,1084.25,1084.50,1084.25,1084.50,15,0,15.00
03/06/2002,15:54,1084.25,1084.75,1084.25,1084.75,22,4,26.00
03/06/2002,15:55,1084.50,1085.00,1084.50,1084.75,13,44,57.00
03/06/2002,15:56,1086.75,1086.75,1086.75,1086.75,3,0,3.00
03/06/2002,17:11,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/06/2002,17:12,1085.75,1085.75,1085.75,1085.75,0,1,1.00
03/06/2002,17:30,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/06/2002,18:25,1083.75,1083.75,1083.75,1083.75,1,0,1.00
03/06/2002,18:34,1083.75,1083.75,1083.75,1083.75,2,0,2.00
03/06/2002,19:01,1083.75,1083.75,1083.00,1083.00,1,1,2.00
03/06/2002,19:22,1083.50,1083.50,1083.50,1083.50,1,0,1.00
03/06/2002,19:28,1083.50,1083.50,1083.50,1083.50,2,0,2.00
03/06/2002,20:01,1083.75,1083.75,1081.50,1081.50,1,21,22.00
03/06/2002,20:13,1084.00,1084.00,1084.00,1084.00,5,0,5.00
03/06/2002,20:42,1084.75,1084.75,1084.75,1084.75,2,0,2.00
03/06/2002,20:50,1084.75,1084.75,1084.75,1084.75,1,0,1.00
03/06/2002,20:51,1084.75,1084.75,1084.75,1084.75,1,0,1.00
03/06/2002,21:10,1084.00,1084.00,1084.00,1084.00,0,1,1.00
03/06/2002,21:17,1084.00,1084.00,1084.00,1084.00,0,1,1.00
03/06/2002,21:52,1084.75,1084.75,1084.75,1084.75,10,0,10.00
03/06/2002,21:56,1084.75,1084.75,1084.75,1084.75,10,0,10.00
03/06/2002,23:30,1084.75,1084.75,1084.75,1084.75,1,0,1.00
03/07/2002,00:28,1085.75,1085.75,1085.75,1085.75,10,0,10.00
03/07/2002,00:29,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/07/2002,01:12,1085.50,1085.50,1085.50,1085.50,0,2,2.00
03/07/2002,01:28,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/07/2002,02:05,1086.25,1086.25,1086.25,1086.25,3,0,3.00
03/07/2002,02:09,1086.00,1086.00,1085.50,1085.50,0,2,2.00
03/07/2002,02:30,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/07/2002,02:33,1086.50,1086.50,1086.50,1086.50,2,0,2.00
03/07/2002,02:34,1086.50,1086.50,1086.50,1086.50,3,0,3.00
03/07/2002,02:36,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/07/2002,02:57,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/07/2002,02:58,1087.50,1087.50,1087.50,1087.50,3,0,3.00
03/07/2002,03:08,1087.75,1088.00,1087.75,1088.00,3,0,3.00
03/07/2002,03:10,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/07/2002,03:14,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/07/2002,03:16,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/07/2002,03:29,1087.00,1087.00,1087.00,1087.00,0,2,2.00
03/07/2002,03:34,1086.50,1087.00,1086.50,1087.00,1,1,2.00
03/07/2002,03:38,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/07/2002,04:10,1086.50,1086.50,1086.50,1086.50,0,5,5.00
03/07/2002,05:10,1086.00,1086.00,1086.00,1086.00,0,1,1.00
03/07/2002,05:35,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/07/2002,05:53,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/07/2002,06:19,1086.50,1086.50,1086.50,1086.50,0,1,1.00
03/07/2002,06:33,1086.50,1086.50,1086.50,1086.50,0,1,1.00
03/07/2002,06:44,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/07/2002,06:45,1087.00,1087.00,1087.00,1087.00,0,2,2.00
03/07/2002,06:49,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/07/2002,06:53,1086.75,1086.75,1086.75,1086.75,0,3,3.00
03/07/2002,06:54,1087.00,1087.00,1087.00,1087.00,2,0,2.00
03/07/2002,06:55,1087.00,1087.00,1087.00,1087.00,2,0,2.00
03/07/2002,06:56,1087.00,1088.00,1087.00,1087.00,5,1,6.00
03/07/2002,06:57,1087.00,1087.25,1087.00,1087.25,3,3,6.00
03/07/2002,06:59,1087.25,1087.25,1087.25,1087.25,3,0,3.00
03/07/2002,07:05,1087.50,1088.25,1087.50,1088.25,6,0,6.00
03/07/2002,07:06,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/07/2002,07:08,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/07/2002,07:09,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/07/2002,07:10,1088.25,1088.25,1087.50,1087.50,5,1,6.00
03/07/2002,07:12,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/07/2002,07:15,1087.75,1087.75,1087.75,1087.75,2,0,2.00
03/07/2002,07:16,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/07/2002,07:17,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/07/2002,07:19,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/07/2002,07:20,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/07/2002,07:21,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/07/2002,07:22,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/07/2002,07:23,1087.75,1088.50,1087.75,1088.50,1,1,2.00
03/07/2002,07:24,1088.50,1088.50,1088.50,1088.50,2,0,2.00
03/07/2002,07:25,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/07/2002,07:26,1087.75,1087.75,1087.75,1087.75,0,2,2.00
03/07/2002,07:29,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/07/2002,07:31,1088.00,1088.00,1088.00,1088.00,0,1,1.00
03/07/2002,07:32,1088.75,1089.25,1088.75,1089.00,12,5,17.00
03/07/2002,07:33,1089.50,1090.75,1089.50,1090.75,14,0,14.00
03/07/2002,07:34,1090.50,1090.50,1089.00,1089.00,0,14,14.00
03/07/2002,07:35,1089.00,1089.00,1089.00,1089.00,0,1,1.00
03/07/2002,07:36,1088.50,1088.50,1088.50,1088.50,0,2,2.00
03/07/2002,07:37,1088.50,1089.00,1088.50,1089.00,2,1,3.00
03/07/2002,07:38,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/07/2002,07:39,1089.50,1089.50,1089.25,1089.25,6,19,25.00
03/07/2002,07:41,1089.25,1089.25,1089.00,1089.25,5,26,31.00
03/07/2002,07:42,1089.00,1089.25,1089.00,1089.00,1,5,6.00
03/07/2002,07:43,1089.50,1089.50,1089.50,1089.50,5,0,5.00
03/07/2002,07:44,1089.75,1089.75,1089.50,1089.50,2,3,5.00
03/07/2002,07:45,1089.50,1089.50,1089.50,1089.50,0,7,7.00
03/07/2002,07:46,1089.75,1089.75,1089.75,1089.75,8,0,8.00
03/07/2002,07:47,1089.75,1089.75,1089.75,1089.75,4,0,4.00
03/07/2002,07:48,1089.75,1090.00,1089.50,1089.50,2,1,3.00
03/07/2002,07:49,1090.25,1090.25,1090.25,1090.25,1,0,1.00
03/07/2002,07:50,1089.50,1089.75,1089.50,1089.75,1,1,2.00
03/07/2002,07:52,1089.75,1089.75,1089.75,1089.75,3,0,3.00
03/07/2002,07:53,1089.75,1089.75,1089.75,1089.75,5,0,5.00
03/07/2002,07:54,1089.50,1090.00,1089.50,1089.50,50,4,54.00
03/07/2002,07:55,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/07/2002,07:57,1089.50,1089.75,1089.50,1089.75,3,1,4.00
03/07/2002,07:58,1089.75,1089.75,1089.50,1089.50,1,4,5.00
03/07/2002,08:00,1089.25,1089.25,1089.25,1089.25,0,17,17.00
03/07/2002,08:01,1089.25,1089.25,1089.25,1089.25,0,10,10.00
03/07/2002,08:03,1089.50,1089.50,1089.50,1089.50,2,0,2.00
03/07/2002,08:04,1089.50,1089.75,1089.00,1089.00,26,7,33.00
03/07/2002,08:05,1089.25,1089.25,1088.75,1089.00,7,4,11.00
03/07/2002,08:06,1088.75,1088.75,1088.75,1088.75,0,2,2.00
03/07/2002,08:07,1089.00,1089.00,1088.50,1088.50,6,6,12.00
03/07/2002,08:09,1088.75,1089.00,1088.75,1089.00,5,0,5.00
03/07/2002,08:10,1088.50,1089.00,1088.50,1089.00,20,4,24.00
03/07/2002,08:11,1089.00,1089.00,1089.00,1089.00,2,0,2.00
03/07/2002,08:12,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/07/2002,08:13,1088.50,1088.50,1088.50,1088.50,0,3,3.00
03/07/2002,08:14,1089.00,1089.00,1088.50,1088.75,2,1,3.00
03/07/2002,08:15,1089.00,1089.00,1089.00,1089.00,5,0,5.00
03/07/2002,08:17,1089.00,1089.25,1088.75,1088.75,5,1,6.00
03/07/2002,08:19,1089.00,1089.00,1089.00,1089.00,1,0,1.00
03/07/2002,08:21,1089.00,1089.00,1088.75,1088.75,11,5,16.00
03/07/2002,08:22,1088.75,1088.75,1088.50,1088.50,0,60,60.00
03/07/2002,08:23,1088.75,1089.00,1088.75,1089.00,15,0,15.00
03/07/2002,08:24,1089.00,1089.50,1089.00,1089.00,10,15,25.00
03/07/2002,08:25,1089.00,1089.50,1089.00,1089.50,13,3,16.00
03/07/2002,08:26,1089.25,1089.25,1089.25,1089.25,0,2,2.00
03/07/2002,08:27,1089.25,1089.75,1089.25,1089.75,72,13,85.00
03/07/2002,08:28,1089.75,1090.75,1089.75,1090.75,74,1,75.00
03/07/2002,08:29,1090.50,1091.00,1090.50,1090.75,109,90,199.00
03/07/2002,08:30,1090.75,1091.00,1089.75,1090.25,234,502,736.00
03/07/2002,08:31,1090.50,1091.00,1088.75,1089.75,828,959,1787.00
03/07/2002,08:32,1089.50,1089.75,1088.00,1088.00,477,1325,1802.00
03/07/2002,08:33,1088.00,1088.25,1086.50,1086.50,516,1048,1564.00
03/07/2002,08:34,1086.75,1087.25,1086.00,1086.75,742,724,1466.00
03/07/2002,08:35,1087.00,1087.25,1086.25,1087.25,640,349,989.00
03/07/2002,08:36,1087.25,1087.75,1087.00,1087.25,465,580,1045.00
03/07/2002,08:37,1087.25,1088.25,1087.00,1088.25,662,562,1224.00
03/07/2002,08:38,1088.25,1088.75,1088.00,1088.75,532,406,938.00
03/07/2002,08:39,1088.75,1089.25,1088.00,1088.50,514,521,1035.00
03/07/2002,08:40,1088.50,1088.50,1087.00,1087.75,421,1003,1424.00
03/07/2002,08:41,1087.75,1088.25,1087.50,1088.00,522,544,1066.00
03/07/2002,08:42,1088.25,1088.50,1088.00,1088.25,362,442,804.00
03/07/2002,08:43,1088.50,1089.50,1088.50,1089.00,983,250,1233.00
03/07/2002,08:44,1089.00,1090.25,1089.00,1090.00,852,450,1302.00
03/07/2002,08:45,1090.00,1090.00,1089.00,1089.25,411,793,1204.00
03/07/2002,08:46,1089.25,1089.50,1088.75,1089.00,434,613,1047.00
03/07/2002,08:47,1088.75,1089.50,1088.75,1089.00,829,929,1758.00
03/07/2002,08:48,1089.00,1089.50,1087.75,1088.00,465,904,1369.00
03/07/2002,08:49,1088.00,1088.25,1087.00,1087.00,356,385,741.00
03/07/2002,08:50,1087.00,1087.75,1086.50,1087.50,636,856,1492.00
03/07/2002,08:51,1087.25,1087.50,1086.50,1086.50,504,614,1118.00
03/07/2002,08:52,1086.25,1086.25,1085.00,1085.75,776,938,1714.00
03/07/2002,08:53,1085.50,1086.00,1085.00,1086.00,878,342,1220.00
03/07/2002,08:54,1086.00,1086.00,1084.50,1084.75,944,1131,2075.00
03/07/2002,08:55,1084.50,1085.25,1084.25,1085.00,706,637,1343.00
03/07/2002,08:56,1085.00,1085.75,1084.75,1085.00,654,363,1017.00
03/07/2002,08:57,1085.50,1085.50,1084.75,1085.25,562,514,1076.00
03/07/2002,08:58,1085.00,1085.25,1083.00,1083.00,340,1368,1708.00
03/07/2002,08:59,1083.25,1083.50,1082.75,1083.00,897,698,1595.00
03/07/2002,09:00,1083.00,1083.00,1081.50,1081.50,281,782,1063.00
03/07/2002,09:01,1081.75,1083.25,1081.50,1082.75,1096,472,1568.00
03/07/2002,09:02,1082.50,1085.25,1082.50,1085.00,1415,625,2040.00
03/07/2002,09:03,1085.00,1085.25,1084.25,1085.00,763,711,1474.00
03/07/2002,09:04,1085.00,1086.25,1084.75,1085.50,1085,707,1792.00
03/07/2002,09:05,1085.25,1086.75,1085.00,1086.25,1009,710,1719.00
03/07/2002,09:06,1086.25,1087.25,1086.00,1087.00,784,947,1731.00
03/07/2002,09:07,1087.00,1088.00,1086.75,1087.25,754,933,1687.00
03/07/2002,09:08,1087.50,1088.50,1087.25,1088.25,1251,664,1915.00
03/07/2002,09:09,1088.25,1088.75,1087.50,1088.00,961,696,1657.00
03/07/2002,09:10,1088.25,1088.25,1086.75,1087.00,542,870,1412.00
03/07/2002,09:11,1087.00,1087.50,1086.50,1087.25,1417,686,2103.00
03/07/2002,09:12,1087.25,1087.25,1086.25,1086.50,327,1108,1435.00
03/07/2002,09:13,1086.50,1087.00,1085.50,1085.75,761,1057,1818.00
03/07/2002,09:14,1085.75,1086.50,1085.50,1086.00,1044,425,1469.00
03/07/2002,09:15,1086.00,1086.75,1085.75,1086.25,772,725,1497.00
03/07/2002,09:16,1086.00,1086.50,1085.75,1086.50,355,393,748.00
03/07/2002,09:17,1086.25,1086.75,1085.75,1086.25,398,377,775.00
03/07/2002,09:18,1086.25,1086.50,1085.75,1086.00,372,484,856.00
03/07/2002,09:19,1086.25,1086.75,1085.25,1085.25,281,871,1152.00
03/07/2002,09:20,1085.25,1085.75,1084.75,1085.00,629,670,1299.00
03/07/2002,09:21,1085.00,1085.50,1084.00,1085.00,969,985,1954.00
03/07/2002,09:22,1085.00,1085.25,1084.25,1085.00,514,573,1087.00
03/07/2002,09:23,1084.75,1085.25,1084.50,1084.75,372,375,747.00
03/07/2002,09:24,1084.50,1085.25,1083.75,1084.00,306,819,1125.00
03/07/2002,09:25,1083.75,1084.00,1083.25,1083.50,1051,586,1637.00
03/07/2002,09:26,1083.50,1084.25,1083.50,1084.25,467,315,782.00
03/07/2002,09:27,1084.25,1084.25,1084.00,1084.00,76,204,280.00
03/07/2002,09:28,1084.00,1085.00,1084.00,1084.50,592,250,842.00
03/07/2002,09:29,1084.50,1084.50,1083.75,1084.00,197,371,568.00
03/07/2002,09:30,1084.00,1084.75,1084.00,1084.75,312,134,446.00
03/07/2002,09:31,1084.75,1085.00,1084.25,1084.75,338,294,632.00
03/07/2002,09:32,1085.00,1085.25,1084.00,1084.00,561,770,1331.00
03/07/2002,09:33,1084.25,1084.25,1082.75,1083.00,636,1261,1897.00
03/07/2002,09:34,1083.00,1083.00,1081.75,1081.75,645,1138,1783.00
03/07/2002,09:35,1082.00,1082.25,1081.00,1081.00,584,958,1542.00
03/07/2002,09:36,1081.25,1081.25,1080.25,1080.25,905,1339,2244.00
03/07/2002,09:37,1080.25,1080.50,1079.25,1080.00,790,1275,2065.00
03/07/2002,09:38,1080.00,1080.25,1078.00,1078.25,828,1647,2475.00
03/07/2002,09:39,1078.25,1078.75,1077.25,1077.75,1131,1325,2456.00
03/07/2002,09:40,1078.00,1078.50,1077.75,1078.50,572,353,925.00
03/07/2002,09:41,1078.25,1078.75,1078.00,1078.25,543,735,1278.00
03/07/2002,09:42,1078.00,1078.75,1078.00,1078.50,788,469,1257.00
03/07/2002,09:43,1078.75,1079.00,1078.25,1078.75,615,515,1130.00
03/07/2002,09:44,1078.75,1079.25,1078.50,1079.00,530,147,677.00
03/07/2002,09:45,1079.00,1079.25,1078.25,1079.00,586,525,1111.00
03/07/2002,09:46,1078.75,1079.25,1078.50,1078.50,297,483,780.00
03/07/2002,09:47,1078.75,1079.00,1078.50,1078.50,360,535,895.00
03/07/2002,09:48,1078.50,1079.25,1077.75,1077.75,863,843,1706.00
03/07/2002,09:49,1077.75,1078.00,1077.00,1077.00,737,868,1605.00
03/07/2002,09:50,1077.00,1078.00,1077.00,1078.00,624,407,1031.00
03/07/2002,09:51,1078.00,1079.00,1077.75,1078.75,715,380,1095.00
03/07/2002,09:52,1078.75,1079.75,1078.50,1079.75,662,34,696.00
03/07/2002,09:53,1079.75,1080.50,1079.50,1080.25,320,367,687.00
03/07/2002,09:54,1080.25,1080.50,1080.00,1080.25,307,394,701.00
03/07/2002,09:55,1080.00,1080.75,1080.00,1080.50,153,407,560.00
03/07/2002,09:56,1080.75,1081.25,1080.75,1080.75,573,226,799.00
03/07/2002,09:57,1081.00,1081.25,1080.25,1080.50,377,306,683.00
03/07/2002,09:58,1080.50,1081.25,1080.50,1080.75,329,313,642.00
03/07/2002,09:59,1080.75,1080.75,1079.75,1079.75,192,551,743.00
03/07/2002,10:00,1079.75,1080.00,1079.50,1079.75,268,419,687.00
03/07/2002,10:01,1079.50,1080.00,1079.25,1080.00,242,234,476.00
03/07/2002,10:02,1080.25,1080.50,1079.75,1079.75,200,279,479.00
03/07/2002,10:03,1079.75,1080.25,1079.25,1079.50,256,245,501.00
03/07/2002,10:04,1079.25,1080.00,1079.00,1079.75,249,355,604.00
03/07/2002,10:05,1079.75,1080.25,1079.25,1079.75,336,295,631.00
03/07/2002,10:06,1079.75,1081.00,1079.75,1080.50,478,430,908.00
03/07/2002,10:07,1080.50,1081.00,1079.75,1080.50,293,677,970.00
03/07/2002,10:08,1080.25,1080.75,1080.00,1080.50,299,443,742.00
03/07/2002,10:09,1080.50,1080.75,1080.25,1080.75,166,312,478.00
03/07/2002,10:10,1080.75,1081.00,1080.75,1081.00,316,102,418.00
03/07/2002,10:11,1081.00,1081.25,1080.75,1081.00,214,271,485.00
03/07/2002,10:12,1081.25,1081.25,1080.25,1080.25,262,433,695.00
03/07/2002,10:13,1080.25,1080.75,1079.75,1080.00,114,837,951.00
03/07/2002,10:14,1079.75,1080.75,1079.75,1080.50,721,95,816.00
03/07/2002,10:15,1080.50,1081.00,1080.25,1080.50,141,224,365.00
03/07/2002,10:16,1080.50,1081.25,1080.25,1081.00,351,299,650.00
03/07/2002,10:17,1081.00,1082.00,1080.50,1082.00,765,262,1027.00
03/07/2002,10:18,1081.75,1082.00,1081.25,1081.50,157,364,521.00
03/07/2002,10:19,1081.50,1083.00,1081.25,1082.50,769,323,1092.00
03/07/2002,10:20,1082.50,1083.00,1082.25,1082.75,437,295,732.00
03/07/2002,10:21,1082.50,1083.00,1082.50,1082.50,240,413,653.00
03/07/2002,10:22,1082.50,1082.75,1082.25,1082.75,430,389,819.00
03/07/2002,10:23,1082.50,1082.50,1082.25,1082.50,34,147,181.00
03/07/2002,10:24,1082.25,1082.50,1082.00,1082.00,66,235,301.00
03/07/2002,10:25,1082.25,1082.50,1082.00,1082.00,55,337,392.00
03/07/2002,10:26,1082.00,1082.50,1082.00,1082.25,255,207,462.00
03/07/2002,10:27,1082.25,1082.50,1081.75,1081.75,184,154,338.00
03/07/2002,10:28,1081.75,1082.75,1081.75,1082.50,372,158,530.00
03/07/2002,10:29,1082.50,1082.50,1081.75,1082.00,116,301,417.00
03/07/2002,10:30,1081.75,1081.75,1081.25,1081.75,208,566,774.00
03/07/2002,10:31,1081.75,1082.00,1081.50,1081.75,397,96,493.00
03/07/2002,10:32,1081.75,1082.00,1081.25,1081.75,212,342,554.00
03/07/2002,10:33,1081.50,1081.75,1081.50,1081.75,180,127,307.00
03/07/2002,10:34,1081.75,1081.75,1081.25,1081.25,105,198,303.00
03/07/2002,10:35,1081.50,1081.75,1081.00,1081.00,193,172,365.00
03/07/2002,10:36,1081.00,1081.25,1080.50,1080.50,30,472,502.00
03/07/2002,10:37,1080.50,1080.50,1080.00,1080.00,176,337,513.00
03/07/2002,10:38,1080.25,1080.50,1079.75,1080.00,213,239,452.00
03/07/2002,10:39,1080.00,1080.50,1079.75,1080.25,191,161,352.00
03/07/2002,10:40,1080.00,1080.50,1080.00,1080.25,97,69,166.00
03/07/2002,10:41,1080.25,1080.25,1079.75,1080.00,6,237,243.00
03/07/2002,10:42,1080.00,1080.00,1079.75,1079.75,86,120,206.00
03/07/2002,10:43,1079.75,1080.00,1079.00,1079.25,177,467,644.00
03/07/2002,10:44,1079.50,1079.50,1079.00,1079.00,59,180,239.00
03/07/2002,10:45,1079.00,1079.50,1078.75,1079.25,243,229,472.00
03/07/2002,10:46,1079.00,1079.75,1079.00,1079.75,281,105,386.00
03/07/2002,10:47,1079.75,1080.50,1079.75,1080.50,587,191,778.00
03/07/2002,10:48,1080.50,1080.75,1080.25,1080.25,434,508,942.00
03/07/2002,10:49,1080.25,1080.50,1080.00,1080.25,282,184,466.00
03/07/2002,10:50,1080.25,1080.50,1080.25,1080.50,92,108,200.00
03/07/2002,10:51,1080.50,1080.50,1080.25,1080.25,131,303,434.00
03/07/2002,10:52,1080.25,1081.00,1080.25,1081.00,390,204,594.00
03/07/2002,10:53,1081.00,1081.25,1080.75,1081.00,352,170,522.00
03/07/2002,10:54,1080.75,1081.00,1080.25,1080.25,13,155,168.00
03/07/2002,10:55,1080.25,1080.50,1080.00,1080.25,79,255,334.00
03/07/2002,10:56,1080.25,1080.50,1080.00,1080.50,150,15,165.00
03/07/2002,10:57,1080.75,1081.00,1080.75,1081.00,203,20,223.00
03/07/2002,10:58,1081.00,1081.00,1080.50,1080.75,50,128,178.00
03/07/2002,10:59,1080.50,1080.75,1080.50,1080.50,69,72,141.00
03/07/2002,11:00,1080.50,1080.50,1080.25,1080.25,35,155,190.00
03/07/2002,11:01,1080.25,1080.25,1079.00,1079.25,76,405,481.00
03/07/2002,11:02,1079.25,1079.50,1079.25,1079.50,157,14,171.00
03/07/2002,11:03,1079.50,1079.75,1079.50,1079.75,132,34,166.00
03/07/2002,11:04,1079.50,1079.50,1079.25,1079.50,13,211,224.00
03/07/2002,11:05,1079.25,1079.50,1079.00,1079.00,116,84,200.00
03/07/2002,11:06,1079.00,1079.25,1078.50,1078.50,110,559,669.00
03/07/2002,11:07,1078.50,1079.00,1078.50,1078.75,129,88,217.00
03/07/2002,11:08,1078.75,1078.75,1078.50,1078.50,96,94,190.00
03/07/2002,11:09,1078.50,1078.75,1078.25,1078.50,118,134,252.00
03/07/2002,11:10,1078.75,1079.00,1078.50,1078.75,196,14,210.00
03/07/2002,11:11,1079.00,1079.00,1078.50,1079.00,38,80,118.00
03/07/2002,11:12,1078.75,1079.00,1078.50,1078.50,105,110,215.00
03/07/2002,11:13,1078.75,1078.75,1078.50,1078.50,199,121,320.00
03/07/2002,11:14,1078.75,1079.00,1078.50,1079.00,102,177,279.00
03/07/2002,11:15,1078.75,1078.75,1078.00,1078.00,34,389,423.00
03/07/2002,11:16,1077.75,1079.25,1077.50,1079.00,502,394,896.00
03/07/2002,11:17,1079.25,1080.25,1079.00,1080.00,511,264,775.00
03/07/2002,11:18,1080.00,1080.25,1079.25,1079.25,38,344,382.00
03/07/2002,11:19,1079.50,1079.50,1079.00,1079.25,46,74,120.00
03/07/2002,11:20,1079.50,1079.50,1079.25,1079.50,150,35,185.00
03/07/2002,11:21,1079.50,1079.75,1079.25,1079.50,112,271,383.00
03/07/2002,11:22,1079.25,1079.25,1078.75,1079.00,5,125,130.00
03/07/2002,11:23,1078.75,1079.00,1078.75,1078.75,95,9,104.00
03/07/2002,11:24,1078.75,1078.75,1078.25,1078.75,107,173,280.00
03/07/2002,11:25,1078.75,1078.75,1078.50,1078.75,44,97,141.00
03/07/2002,11:26,1078.50,1078.75,1078.50,1078.50,8,84,92.00
03/07/2002,11:27,1078.50,1078.50,1077.75,1078.25,174,298,472.00
03/07/2002,11:28,1078.25,1078.25,1077.75,1078.00,124,228,352.00
03/07/2002,11:29,1078.25,1078.75,1078.00,1078.75,242,94,336.00
03/07/2002,11:30,1078.75,1079.50,1078.75,1079.25,193,77,270.00
03/07/2002,11:31,1079.00,1079.75,1079.00,1079.50,197,75,272.00
03/07/2002,11:32,1079.50,1079.75,1079.00,1079.25,28,149,177.00
03/07/2002,11:33,1079.00,1079.25,1078.75,1079.00,120,136,256.00
03/07/2002,11:34,1078.75,1079.25,1078.75,1079.00,64,94,158.00
03/07/2002,11:35,1079.25,1080.00,1079.00,1080.00,287,35,322.00
03/07/2002,11:36,1080.00,1080.50,1079.75,1080.00,447,235,682.00
03/07/2002,11:37,1080.25,1080.50,1080.00,1080.50,77,135,212.00
03/07/2002,11:38,1080.50,1081.25,1080.50,1080.75,347,231,578.00
03/07/2002,11:39,1080.50,1081.50,1080.50,1081.25,348,67,415.00
03/07/2002,11:40,1081.25,1082.00,1081.25,1081.25,433,262,695.00
03/07/2002,11:41,1081.50,1082.25,1081.25,1082.00,543,188,731.00
03/07/2002,11:42,1081.75,1082.25,1081.50,1081.50,75,336,411.00
03/07/2002,11:43,1081.75,1082.25,1081.50,1082.25,253,89,342.00
03/07/2002,11:44,1082.00,1082.25,1081.50,1081.75,65,199,264.00
03/07/2002,11:45,1081.50,1082.00,1081.00,1081.00,54,282,336.00
03/07/2002,11:46,1081.00,1081.00,1080.75,1080.75,111,242,353.00
03/07/2002,11:47,1081.00,1081.00,1080.75,1080.75,82,80,162.00
03/07/2002,11:48,1080.75,1081.25,1080.75,1081.00,58,37,95.00
03/07/2002,11:49,1081.00,1081.00,1080.50,1080.75,30,77,107.00
03/07/2002,11:50,1080.75,1081.00,1080.75,1081.00,52,1,53.00
03/07/2002,11:51,1081.00,1081.25,1081.00,1081.00,44,7,51.00
03/07/2002,11:52,1081.25,1081.75,1081.00,1081.50,279,38,317.00
03/07/2002,11:53,1081.50,1082.00,1081.25,1081.75,196,181,377.00
03/07/2002,11:54,1081.50,1081.75,1081.25,1081.25,85,134,219.00
03/07/2002,11:55,1081.25,1081.25,1080.75,1081.00,178,116,294.00
03/07/2002,11:56,1081.00,1081.00,1080.25,1080.50,141,364,505.00
03/07/2002,11:57,1080.50,1080.75,1080.00,1080.25,198,341,539.00
03/07/2002,11:58,1080.00,1080.25,1079.25,1079.50,400,612,1012.00
03/07/2002,11:59,1079.75,1079.75,1079.25,1079.50,28,139,167.00
03/07/2002,12:00,1079.50,1079.50,1079.00,1079.25,98,192,290.00
03/07/2002,12:01,1079.25,1079.50,1079.00,1079.50,143,49,192.00
03/07/2002,12:02,1079.25,1079.50,1079.25,1079.25,23,133,156.00
03/07/2002,12:03,1079.25,1079.75,1079.25,1079.50,144,81,225.00
03/07/2002,12:04,1079.75,1079.75,1079.50,1079.50,75,75,150.00
03/07/2002,12:05,1079.25,1079.50,1079.00,1079.50,112,273,385.00
03/07/2002,12:06,1079.50,1079.75,1079.25,1079.25,90,110,200.00
03/07/2002,12:07,1079.25,1079.75,1079.25,1079.50,34,51,85.00
03/07/2002,12:08,1079.50,1079.75,1079.25,1079.50,31,49,80.00
03/07/2002,12:09,1079.75,1080.00,1079.50,1080.00,97,24,121.00
03/07/2002,12:10,1080.00,1080.00,1079.75,1079.75,37,26,63.00
03/07/2002,12:11,1079.75,1080.00,1079.50,1080.00,40,32,72.00
03/07/2002,12:12,1080.00,1080.50,1080.00,1080.50,184,20,204.00
03/07/2002,12:13,1080.50,1080.50,1080.00,1080.25,114,42,156.00
03/07/2002,12:14,1080.25,1080.25,1080.00,1080.00,36,42,78.00
03/07/2002,12:15,1079.75,1079.75,1079.25,1079.25,49,282,331.00
03/07/2002,12:16,1079.25,1079.75,1079.25,1079.75,213,161,374.00
03/07/2002,12:17,1079.75,1080.25,1079.50,1080.25,169,119,288.00
03/07/2002,12:18,1080.00,1080.25,1079.75,1079.75,30,167,197.00
03/07/2002,12:19,1079.75,1080.00,1079.50,1080.00,92,13,105.00
03/07/2002,12:20,1080.00,1080.25,1079.75,1080.00,119,17,136.00
03/07/2002,12:21,1080.25,1080.25,1079.75,1080.00,41,147,188.00
03/07/2002,12:22,1080.00,1080.25,1080.00,1080.00,14,51,65.00
03/07/2002,12:23,1079.75,1080.00,1079.75,1080.00,75,13,88.00
03/07/2002,12:24,1080.00,1080.75,1080.00,1080.50,335,63,398.00
03/07/2002,12:25,1080.50,1080.75,1080.00,1080.00,7,231,238.00
03/07/2002,12:26,1080.00,1080.25,1080.00,1080.25,48,38,86.00
03/07/2002,12:27,1080.25,1080.25,1080.00,1080.25,58,6,64.00
03/07/2002,12:28,1080.25,1080.25,1079.75,1080.00,42,133,175.00
03/07/2002,12:29,1080.25,1080.75,1080.25,1080.50,142,41,183.00
03/07/2002,12:30,1080.25,1080.25,1080.00,1080.25,29,72,101.00
03/07/2002,12:31,1080.25,1080.25,1079.75,1079.75,68,85,153.00
03/07/2002,12:32,1079.75,1080.25,1079.75,1079.75,58,72,130.00
03/07/2002,12:33,1079.75,1079.75,1079.00,1079.00,75,362,437.00
03/07/2002,12:34,1079.25,1079.25,1078.25,1078.25,158,417,575.00
03/07/2002,12:35,1078.25,1078.50,1078.00,1078.25,270,219,489.00
03/07/2002,12:36,1078.25,1078.25,1077.50,1077.50,120,273,393.00
03/07/2002,12:37,1077.50,1078.25,1077.50,1078.25,352,142,494.00
03/07/2002,12:38,1078.25,1078.50,1077.75,1077.75,146,102,248.00
03/07/2002,12:39,1078.00,1078.00,1076.25,1076.25,274,1103,1377.00
03/07/2002,12:40,1076.50,1076.75,1075.75,1075.75,532,644,1176.00
03/07/2002,12:41,1075.75,1076.00,1075.25,1075.25,274,617,891.00
03/07/2002,12:42,1075.50,1076.00,1075.25,1076.00,557,114,671.00
03/07/2002,12:43,1076.00,1076.25,1075.50,1075.75,220,384,604.00
03/07/2002,12:44,1075.75,1076.25,1075.75,1076.00,237,158,395.00
03/07/2002,12:45,1076.00,1076.25,1075.50,1075.75,117,343,460.00
03/07/2002,12:46,1075.75,1076.00,1075.25,1075.25,326,457,783.00
03/07/2002,12:47,1075.25,1076.00,1074.75,1075.75,385,295,680.00
03/07/2002,12:48,1076.00,1076.00,1074.75,1075.00,195,466,661.00
03/07/2002,12:49,1075.00,1075.00,1074.25,1074.50,357,805,1162.00
03/07/2002,12:50,1074.75,1075.00,1074.50,1075.00,329,374,703.00
03/07/2002,12:51,1075.00,1075.50,1075.00,1075.50,374,133,507.00
03/07/2002,12:52,1075.50,1075.50,1074.75,1075.25,309,263,572.00
03/07/2002,12:53,1075.25,1075.75,1074.50,1075.25,503,496,999.00
03/07/2002,12:54,1075.25,1076.00,1075.25,1075.75,326,186,512.00
03/07/2002,12:55,1075.75,1076.00,1075.75,1076.00,216,77,293.00
03/07/2002,12:56,1076.00,1076.00,1075.50,1075.75,118,348,466.00
03/07/2002,12:57,1075.50,1075.50,1074.50,1074.50,315,825,1140.00
03/07/2002,12:58,1074.50,1075.25,1074.25,1075.25,525,463,988.00
03/07/2002,12:59,1075.25,1075.25,1074.25,1074.50,279,532,811.00
03/07/2002,13:00,1074.50,1074.50,1073.50,1074.50,765,957,1722.00
03/07/2002,13:01,1074.50,1075.00,1074.00,1074.75,470,387,857.00
03/07/2002,13:02,1075.00,1075.75,1074.50,1075.50,547,437,984.00
03/07/2002,13:03,1075.25,1075.50,1074.00,1074.00,139,837,976.00
03/07/2002,13:04,1074.00,1074.75,1074.00,1074.50,515,464,979.00
03/07/2002,13:05,1074.75,1074.75,1073.25,1074.25,552,969,1521.00
03/07/2002,13:06,1074.25,1074.50,1073.75,1074.00,561,526,1087.00
03/07/2002,13:07,1074.00,1074.75,1074.00,1074.75,333,155,488.00
03/07/2002,13:08,1074.50,1074.75,1074.00,1074.25,197,385,582.00
03/07/2002,13:09,1074.25,1074.50,1074.00,1074.50,148,70,218.00
03/07/2002,13:10,1074.50,1074.75,1073.75,1073.75,411,710,1121.00
03/07/2002,13:11,1074.00,1074.25,1073.00,1074.00,438,664,1102.00
03/07/2002,13:12,1074.00,1074.50,1074.00,1074.25,360,451,811.00
03/07/2002,13:13,1074.25,1074.75,1074.00,1074.75,434,343,777.00
03/07/2002,13:14,1074.50,1074.75,1073.75,1074.50,448,846,1294.00
03/07/2002,13:15,1074.50,1074.50,1073.50,1073.75,212,543,755.00
03/07/2002,13:16,1073.75,1074.00,1072.75,1073.75,510,531,1041.00
03/07/2002,13:17,1073.75,1074.00,1073.00,1074.00,825,283,1108.00
03/07/2002,13:18,1074.25,1074.25,1074.00,1074.25,408,422,830.00
03/07/2002,13:19,1074.25,1074.75,1074.00,1074.25,446,271,717.00
03/07/2002,13:20,1074.25,1074.50,1073.50,1074.50,271,288,559.00
03/07/2002,13:21,1074.50,1074.75,1074.25,1074.25,181,219,400.00
03/07/2002,13:22,1074.25,1075.25,1074.00,1074.75,764,330,1094.00
03/07/2002,13:23,1075.00,1075.50,1074.75,1075.50,317,282,599.00
03/07/2002,13:24,1075.25,1075.50,1075.25,1075.25,90,450,540.00
03/07/2002,13:25,1075.25,1075.75,1074.50,1074.75,168,497,665.00
03/07/2002,13:26,1074.50,1075.00,1074.25,1074.50,228,588,816.00
03/07/2002,13:27,1074.75,1075.00,1074.25,1074.75,212,272,484.00
03/07/2002,13:28,1074.50,1075.00,1074.00,1074.00,82,396,478.00
03/07/2002,13:29,1074.00,1074.50,1073.75,1074.25,479,178,657.00
03/07/2002,13:30,1074.25,1075.00,1074.25,1074.75,247,281,528.00
03/07/2002,13:31,1074.50,1075.50,1074.50,1075.25,198,153,351.00
03/07/2002,13:32,1075.25,1075.50,1074.50,1075.00,165,266,431.00
03/07/2002,13:33,1075.25,1075.25,1074.50,1075.00,194,272,466.00
03/07/2002,13:34,1075.00,1075.00,1074.00,1074.00,255,497,752.00
03/07/2002,13:35,1074.00,1074.75,1074.00,1074.00,127,196,323.00
03/07/2002,13:36,1074.25,1074.25,1073.25,1073.25,513,569,1082.00
03/07/2002,13:37,1073.50,1074.25,1073.50,1073.75,283,181,464.00
03/07/2002,13:38,1074.00,1074.50,1073.75,1074.25,235,300,535.00
03/07/2002,13:39,1074.25,1074.25,1073.25,1073.50,381,345,726.00
03/07/2002,13:40,1073.75,1073.75,1072.25,1072.75,377,941,1318.00
03/07/2002,13:41,1072.75,1073.25,1072.50,1073.00,498,385,883.00
03/07/2002,13:42,1073.25,1073.50,1072.75,1073.00,487,354,841.00
03/07/2002,13:43,1073.00,1074.25,1073.00,1073.75,579,373,952.00
03/07/2002,13:44,1074.00,1074.50,1073.75,1074.25,501,336,837.00
03/07/2002,13:45,1074.25,1074.50,1073.50,1074.25,188,339,527.00
03/07/2002,13:46,1074.00,1075.25,1074.00,1075.00,897,365,1262.00
03/07/2002,13:47,1075.00,1075.25,1074.75,1075.25,404,125,529.00
03/07/2002,13:48,1075.25,1075.75,1075.00,1075.75,480,175,655.00
03/07/2002,13:49,1075.75,1075.75,1075.00,1075.75,340,381,721.00
03/07/2002,13:50,1075.50,1076.50,1075.25,1076.25,706,644,1350.00
03/07/2002,13:51,1076.25,1077.00,1076.00,1076.75,749,357,1106.00
03/07/2002,13:52,1076.75,1077.50,1076.75,1077.00,723,492,1215.00
03/07/2002,13:53,1077.00,1077.50,1076.75,1077.25,263,179,442.00
03/07/2002,13:54,1077.25,1077.75,1077.00,1077.75,498,256,754.00
03/07/2002,13:55,1077.50,1077.50,1076.75,1076.75,220,654,874.00
03/07/2002,13:56,1076.50,1077.25,1076.50,1076.75,619,659,1278.00
03/07/2002,13:57,1076.50,1076.75,1075.75,1076.00,352,745,1097.00
03/07/2002,13:58,1076.00,1076.00,1075.25,1075.50,324,921,1245.00
03/07/2002,13:59,1075.25,1075.75,1075.00,1075.25,191,255,446.00
03/07/2002,14:00,1075.25,1075.75,1075.25,1075.50,279,145,424.00
03/07/2002,14:01,1075.50,1075.50,1074.00,1074.25,357,1009,1366.00
03/07/2002,14:02,1074.00,1075.00,1074.00,1074.50,431,629,1060.00
03/07/2002,14:03,1074.50,1074.75,1074.00,1074.25,60,274,334.00
03/07/2002,14:04,1074.25,1074.50,1073.50,1074.00,308,458,766.00
03/07/2002,14:05,1074.00,1074.50,1074.00,1074.25,236,273,509.00
03/07/2002,14:06,1074.25,1075.25,1074.25,1075.25,426,155,581.00
03/07/2002,14:07,1075.00,1075.50,1074.75,1075.25,208,350,558.00
03/07/2002,14:08,1075.50,1075.75,1075.25,1075.50,413,268,681.00
03/07/2002,14:09,1075.50,1075.75,1074.75,1075.25,266,468,734.00
03/07/2002,14:10,1075.25,1075.50,1074.75,1075.00,212,250,462.00
03/07/2002,14:11,1075.00,1075.50,1074.50,1075.50,518,488,1006.00
03/07/2002,14:12,1075.50,1075.75,1074.75,1074.75,319,460,779.00
03/07/2002,14:13,1074.75,1076.00,1074.75,1076.00,556,195,751.00
03/07/2002,14:14,1075.75,1076.75,1075.75,1076.50,556,253,809.00
03/07/2002,14:15,1076.75,1077.00,1076.25,1076.25,394,327,721.00
03/07/2002,14:16,1076.50,1076.50,1076.00,1076.50,311,235,546.00
03/07/2002,14:17,1076.25,1076.75,1076.25,1076.75,286,202,488.00
03/07/2002,14:18,1076.75,1078.00,1076.75,1077.75,657,236,893.00
03/07/2002,14:19,1077.75,1078.00,1077.25,1077.25,352,391,743.00
03/07/2002,14:20,1077.50,1078.00,1077.25,1077.75,429,252,681.00
03/07/2002,14:21,1077.75,1078.75,1077.50,1078.50,774,364,1138.00
03/07/2002,14:22,1078.50,1079.00,1078.25,1078.50,356,397,753.00
03/07/2002,14:23,1078.25,1079.00,1078.25,1078.75,320,137,457.00
03/07/2002,14:24,1078.75,1079.25,1078.50,1079.00,357,465,822.00
03/07/2002,14:25,1078.75,1080.00,1078.50,1079.50,758,586,1344.00
03/07/2002,14:26,1079.50,1080.00,1079.00,1079.00,390,484,874.00
03/07/2002,14:27,1079.00,1079.25,1078.25,1078.50,297,628,925.00
03/07/2002,14:28,1078.25,1078.25,1077.50,1077.75,516,543,1059.00
03/07/2002,14:29,1077.75,1078.25,1077.50,1078.25,267,158,425.00
03/07/2002,14:30,1078.00,1078.75,1078.00,1078.50,444,107,551.00
03/07/2002,14:31,1078.75,1079.00,1078.25,1079.00,191,406,597.00
03/07/2002,14:32,1079.00,1079.25,1078.50,1079.25,263,185,448.00
03/07/2002,14:33,1079.00,1079.25,1078.25,1078.25,127,556,683.00
03/07/2002,14:34,1078.25,1078.75,1078.00,1078.25,346,443,789.00
03/07/2002,14:35,1078.50,1078.75,1078.00,1078.00,199,732,931.00
03/07/2002,14:36,1078.25,1078.75,1078.00,1078.25,282,138,420.00
03/07/2002,14:37,1078.50,1079.25,1078.25,1079.00,326,329,655.00
03/07/2002,14:38,1079.00,1079.00,1078.25,1078.50,334,370,704.00
03/07/2002,14:39,1078.50,1078.50,1078.00,1078.25,186,528,714.00
03/07/2002,14:40,1078.50,1079.50,1078.00,1079.25,581,130,711.00
03/07/2002,14:41,1079.25,1080.00,1079.00,1079.00,367,759,1126.00
03/07/2002,14:42,1079.00,1079.25,1077.75,1078.00,566,766,1332.00
03/07/2002,14:43,1078.00,1078.00,1077.50,1077.50,356,653,1009.00
03/07/2002,14:44,1077.75,1078.00,1076.50,1076.75,806,934,1740.00
03/07/2002,14:45,1076.75,1077.00,1076.00,1076.75,457,493,950.00
03/07/2002,14:46,1076.75,1076.75,1075.75,1075.75,330,649,979.00
03/07/2002,14:47,1075.75,1077.00,1075.75,1077.00,529,211,740.00
03/07/2002,14:48,1077.00,1077.75,1076.75,1077.50,568,373,941.00
03/07/2002,14:49,1077.50,1078.25,1077.25,1077.75,631,618,1249.00
03/07/2002,14:50,1077.75,1078.25,1077.75,1078.00,583,110,693.00
03/07/2002,14:51,1078.00,1078.50,1078.00,1078.25,216,198,414.00
03/07/2002,14:52,1078.50,1080.00,1078.25,1080.00,1221,232,1453.00
03/07/2002,14:53,1080.00,1080.00,1079.25,1079.50,277,443,720.00
03/07/2002,14:54,1079.25,1079.75,1079.00,1079.25,377,516,893.00
03/07/2002,14:55,1079.25,1080.00,1079.00,1079.25,351,421,772.00
03/07/2002,14:56,1079.00,1079.75,1079.00,1079.50,405,394,799.00
03/07/2002,14:57,1079.50,1079.50,1078.75,1079.25,442,375,817.00
03/07/2002,14:58,1079.25,1079.50,1078.75,1079.00,326,467,793.00
03/07/2002,14:59,1079.25,1079.50,1079.00,1079.25,417,193,610.00
03/07/2002,15:00,1079.25,1081.00,1079.00,1080.25,1191,461,1652.00
03/07/2002,15:01,1080.50,1081.00,1080.00,1080.50,400,488,888.00
03/07/2002,15:02,1080.50,1080.75,1080.25,1080.75,271,111,382.00
03/07/2002,15:03,1080.75,1081.00,1080.75,1081.00,229,282,511.00
03/07/2002,15:04,1081.00,1081.50,1080.75,1081.00,397,174,571.00
03/07/2002,15:05,1081.00,1081.25,1080.25,1080.25,335,413,748.00
03/07/2002,15:06,1080.50,1080.50,1080.25,1080.25,127,282,409.00
03/07/2002,15:07,1080.25,1080.50,1080.00,1080.50,141,254,395.00
03/07/2002,15:08,1080.25,1080.50,1080.25,1080.50,58,46,104.00
03/07/2002,15:09,1080.25,1081.00,1080.25,1080.75,408,111,519.00
03/07/2002,15:10,1081.00,1081.50,1080.75,1081.25,249,111,360.00
03/07/2002,15:11,1081.25,1081.50,1080.75,1081.00,100,396,496.00
03/07/2002,15:12,1081.00,1081.25,1080.50,1080.75,169,321,490.00
03/07/2002,15:13,1081.00,1081.50,1080.75,1081.00,322,153,475.00
03/07/2002,15:14,1081.00,1081.50,1080.50,1080.75,346,400,746.00
03/07/2002,15:15,1080.75,1081.75,1080.50,1081.75,400,399,799.00
03/07/2002,15:46,1080.50,1080.75,1080.25,1080.75,33,21,54.00
03/07/2002,15:47,1080.75,1080.75,1080.50,1080.75,35,1,36.00
03/07/2002,15:48,1080.75,1081.00,1080.50,1080.50,15,9,24.00
03/07/2002,15:49,1080.75,1081.00,1080.75,1081.00,24,0,24.00
03/07/2002,15:50,1081.25,1081.75,1081.25,1081.75,17,0,17.00
03/07/2002,15:51,1081.25,1081.50,1081.25,1081.50,7,3,10.00
03/07/2002,15:52,1081.75,1082.00,1081.50,1082.00,25,1,26.00
03/07/2002,15:53,1082.25,1082.50,1082.25,1082.25,4,9,13.00
03/07/2002,15:54,1081.75,1082.25,1081.75,1082.00,15,5,20.00
03/07/2002,15:55,1082.00,1082.25,1082.00,1082.00,1,3,4.00
03/07/2002,15:56,1082.00,1082.00,1082.00,1082.00,0,2,2.00
03/07/2002,15:57,1082.00,1082.00,1082.00,1082.00,0,10,10.00
03/07/2002,15:58,1081.75,1081.75,1081.75,1081.75,0,1,1.00
03/07/2002,16:00,1081.75,1081.75,1081.75,1081.75,0,10,10.00
03/07/2002,17:01,1082.00,1082.00,1082.00,1082.00,1,0,1.00
03/07/2002,17:04,1082.25,1082.25,1082.25,1082.25,3,0,3.00
03/07/2002,17:05,1082.25,1082.25,1082.25,1082.25,1,0,1.00
03/07/2002,17:08,1082.25,1082.25,1082.25,1082.25,3,0,3.00
03/07/2002,17:09,1082.25,1082.25,1082.25,1082.25,1,0,1.00
03/07/2002,17:10,1082.25,1082.25,1082.25,1082.25,1,0,1.00
03/07/2002,17:17,1082.25,1082.25,1082.25,1082.25,2,0,2.00
03/07/2002,17:19,1082.25,1082.25,1082.25,1082.25,2,0,2.00
03/07/2002,17:21,1082.00,1082.00,1082.00,1082.00,0,12,12.00
03/07/2002,17:22,1082.00,1082.00,1082.00,1082.00,0,14,14.00
03/07/2002,17:23,1082.00,1082.25,1082.00,1082.25,5,5,10.00
03/07/2002,17:34,1082.00,1082.00,1082.00,1082.00,0,1,1.00
03/07/2002,17:38,1081.75,1081.75,1081.75,1081.75,0,1,1.00
03/07/2002,17:41,1082.00,1082.25,1082.00,1082.25,5,0,5.00
03/07/2002,17:46,1081.75,1082.00,1081.75,1082.00,6,12,18.00
03/07/2002,17:47,1082.25,1082.25,1082.25,1082.25,2,0,2.00
03/07/2002,17:49,1082.25,1082.25,1082.25,1082.25,2,0,2.00
03/07/2002,17:54,1082.00,1082.00,1082.00,1082.00,0,1,1.00
03/07/2002,17:58,1082.25,1082.25,1082.25,1082.25,1,0,1.00
03/07/2002,18:01,1082.25,1082.25,1082.25,1082.25,1,0,1.00
03/07/2002,18:04,1082.50,1082.50,1082.50,1082.50,11,0,11.00
03/07/2002,18:05,1082.75,1082.75,1082.75,1082.75,1,0,1.00
03/07/2002,18:09,1082.50,1082.50,1082.50,1082.50,0,3,3.00
03/07/2002,18:15,1082.50,1082.50,1082.50,1082.50,0,3,3.00
03/07/2002,18:19,1082.00,1082.00,1082.00,1082.00,0,1,1.00
03/07/2002,18:21,1082.25,1082.25,1082.00,1082.00,2,15,17.00
03/07/2002,18:22,1082.00,1082.00,1082.00,1082.00,0,7,7.00
03/07/2002,18:23,1081.75,1081.75,1081.75,1081.75,0,7,7.00
03/07/2002,18:24,1081.75,1081.75,1081.75,1081.75,0,29,29.00
03/07/2002,18:29,1082.00,1082.00,1082.00,1082.00,3,0,3.00
03/07/2002,18:33,1081.75,1081.75,1081.75,1081.75,0,1,1.00
03/07/2002,18:37,1081.75,1081.75,1081.75,1081.75,0,1,1.00
03/07/2002,18:38,1081.75,1081.75,1081.75,1081.75,0,5,5.00
03/07/2002,18:40,1081.75,1081.75,1081.75,1081.75,0,1,1.00
03/07/2002,18:41,1081.50,1081.50,1081.50,1081.50,0,1,1.00
03/07/2002,18:44,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/07/2002,18:46,1082.00,1082.00,1082.00,1082.00,4,0,4.00
03/07/2002,18:51,1082.25,1082.25,1082.25,1082.25,1,0,1.00
03/07/2002,18:52,1082.00,1082.00,1082.00,1082.00,0,1,1.00
03/07/2002,18:54,1082.25,1082.25,1082.25,1082.25,5,0,5.00
03/07/2002,19:08,1082.25,1082.25,1082.25,1082.25,5,0,5.00
03/07/2002,19:10,1082.25,1082.25,1082.25,1082.25,2,0,2.00
03/07/2002,19:19,1082.00,1082.25,1082.00,1082.25,8,2,10.00
03/07/2002,19:20,1082.00,1082.25,1082.00,1082.25,4,5,9.00
03/07/2002,19:25,1082.25,1082.25,1082.25,1082.25,2,0,2.00
03/07/2002,19:37,1082.25,1082.25,1082.25,1082.25,2,0,2.00
03/07/2002,19:51,1082.25,1082.25,1082.25,1082.25,1,0,1.00
03/07/2002,19:56,1082.00,1082.00,1082.00,1082.00,0,5,5.00
03/07/2002,20:15,1081.75,1081.75,1081.50,1081.50,0,3,3.00
03/07/2002,20:18,1081.75,1081.75,1081.75,1081.75,2,0,2.00
03/07/2002,20:20,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/07/2002,20:28,1082.00,1082.00,1081.75,1082.00,2,1,3.00
03/07/2002,20:34,1082.00,1082.00,1082.00,1082.00,1,0,1.00
03/07/2002,20:35,1082.25,1082.25,1082.25,1082.25,2,0,2.00
03/07/2002,20:42,1082.25,1082.25,1082.25,1082.25,3,0,3.00
03/07/2002,20:43,1082.25,1082.25,1082.25,1082.25,5,0,5.00
03/07/2002,20:45,1082.25,1082.50,1082.25,1082.50,3,0,3.00
03/07/2002,20:46,1082.00,1082.50,1082.00,1082.50,1,1,2.00
03/07/2002,20:48,1082.00,1082.00,1082.00,1082.00,0,1,1.00
03/07/2002,21:02,1082.25,1082.25,1082.25,1082.25,1,0,1.00
03/07/2002,21:10,1082.00,1082.00,1082.00,1082.00,0,5,5.00
03/07/2002,21:11,1082.25,1082.25,1082.25,1082.25,4,0,4.00
03/07/2002,21:13,1082.00,1082.00,1082.00,1082.00,0,5,5.00
03/07/2002,21:18,1082.00,1082.00,1082.00,1082.00,0,8,8.00
03/07/2002,21:27,1082.25,1082.25,1082.25,1082.25,10,0,10.00
03/07/2002,21:31,1082.25,1082.25,1082.25,1082.25,3,0,3.00
03/07/2002,21:41,1082.50,1082.50,1082.50,1082.50,1,0,1.00
03/07/2002,21:46,1082.50,1082.50,1082.50,1082.50,3,0,3.00
03/07/2002,21:47,1082.50,1082.50,1082.50,1082.50,1,0,1.00
03/07/2002,21:53,1082.50,1082.50,1082.50,1082.50,11,0,11.00
03/07/2002,22:00,1082.75,1082.75,1082.75,1082.75,1,0,1.00
03/07/2002,23:01,1082.75,1082.75,1082.50,1082.50,1,1,2.00
03/07/2002,23:04,1083.00,1083.00,1083.00,1083.00,2,0,2.00
03/07/2002,23:15,1082.75,1082.75,1082.75,1082.75,0,3,3.00
03/07/2002,23:16,1082.75,1082.75,1082.75,1082.75,0,2,2.00
03/07/2002,23:17,1082.75,1082.75,1082.75,1082.75,0,3,3.00
03/07/2002,23:23,1082.75,1082.75,1082.75,1082.75,0,3,3.00
03/07/2002,23:36,1082.75,1082.75,1082.75,1082.75,0,3,3.00
03/07/2002,23:41,1082.75,1082.75,1082.75,1082.75,0,1,1.00
03/07/2002,23:58,1083.00,1083.00,1083.00,1083.00,1,0,1.00
03/08/2002,00:00,1083.00,1083.00,1083.00,1083.00,5,0,5.00
03/08/2002,00:06,1082.50,1082.50,1082.50,1082.50,0,15,15.00
03/08/2002,00:07,1082.50,1082.50,1082.50,1082.50,0,5,5.00
03/08/2002,00:08,1082.50,1082.50,1082.50,1082.50,0,2,2.00
03/08/2002,00:10,1082.50,1082.50,1082.50,1082.50,0,3,3.00
03/08/2002,00:11,1082.75,1082.75,1082.75,1082.75,2,0,2.00
03/08/2002,00:12,1082.75,1082.75,1082.75,1082.75,1,0,1.00
03/08/2002,00:16,1082.50,1082.75,1082.50,1082.75,1,2,3.00
03/08/2002,00:31,1082.50,1082.50,1082.50,1082.50,0,1,1.00
03/08/2002,00:35,1082.50,1082.50,1082.50,1082.50,0,1,1.00
03/08/2002,00:36,1082.50,1082.50,1082.50,1082.50,0,2,2.00
03/08/2002,00:42,1082.50,1082.50,1082.50,1082.50,0,3,3.00
03/08/2002,00:48,1082.50,1082.50,1082.50,1082.50,0,2,2.00
03/08/2002,00:49,1082.25,1082.25,1082.25,1082.25,0,5,5.00
03/08/2002,00:51,1082.00,1082.00,1082.00,1082.00,0,5,5.00
03/08/2002,01:01,1082.50,1082.50,1082.50,1082.50,2,0,2.00
03/08/2002,01:05,1082.25,1082.25,1082.25,1082.25,0,1,1.00
03/08/2002,01:12,1082.25,1082.25,1082.25,1082.25,0,2,2.00
03/08/2002,01:23,1082.25,1082.25,1082.25,1082.25,0,1,1.00
03/08/2002,01:47,1082.25,1082.25,1082.25,1082.25,0,4,4.00
03/08/2002,01:51,1082.25,1082.25,1082.25,1082.25,0,1,1.00
03/08/2002,01:52,1082.50,1082.50,1082.50,1082.50,3,0,3.00
03/08/2002,01:59,1082.50,1082.50,1082.50,1082.50,2,0,2.00
03/08/2002,02:01,1082.75,1082.75,1082.75,1082.75,1,0,1.00
03/08/2002,02:09,1082.75,1082.75,1082.50,1082.75,8,1,9.00
03/08/2002,02:10,1083.00,1083.00,1083.00,1083.00,6,0,6.00
03/08/2002,02:13,1083.00,1083.00,1083.00,1083.00,5,0,5.00
03/08/2002,02:17,1083.00,1083.00,1083.00,1083.00,1,0,1.00
03/08/2002,02:20,1083.00,1083.00,1083.00,1083.00,2,0,2.00
03/08/2002,02:21,1083.25,1083.25,1083.00,1083.00,1,3,4.00
03/08/2002,02:22,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/08/2002,02:25,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/08/2002,02:30,1082.50,1082.50,1082.50,1082.50,0,2,2.00
03/08/2002,02:33,1082.75,1082.75,1082.75,1082.75,2,0,2.00
03/08/2002,02:34,1082.75,1082.75,1082.75,1082.75,1,0,1.00
03/08/2002,02:36,1082.75,1083.00,1082.75,1083.00,2,0,2.00
03/08/2002,02:37,1083.00,1083.25,1083.00,1083.25,7,0,7.00
03/08/2002,02:41,1083.00,1083.25,1083.00,1083.25,3,6,9.00
03/08/2002,02:42,1083.25,1083.25,1083.25,1083.25,3,0,3.00
03/08/2002,02:43,1083.50,1083.50,1083.50,1083.50,3,0,3.00
03/08/2002,02:44,1083.25,1083.25,1083.25,1083.25,0,1,1.00
03/08/2002,02:51,1083.25,1083.25,1083.25,1083.25,0,2,2.00
03/08/2002,02:52,1083.50,1083.50,1083.50,1083.50,6,0,6.00
03/08/2002,02:53,1083.50,1083.50,1083.50,1083.50,10,0,10.00
03/08/2002,02:55,1083.00,1083.00,1083.00,1083.00,0,5,5.00
03/08/2002,02:59,1083.25,1083.50,1083.25,1083.50,2,0,2.00
03/08/2002,03:01,1083.50,1083.50,1083.50,1083.50,2,0,2.00
03/08/2002,03:03,1083.75,1083.75,1083.75,1083.75,3,0,3.00
03/08/2002,03:04,1084.00,1084.25,1084.00,1084.25,37,0,37.00
03/08/2002,03:05,1084.00,1084.00,1084.00,1084.00,0,5,5.00
03/08/2002,03:07,1084.25,1084.25,1084.25,1084.25,6,0,6.00
03/08/2002,03:09,1084.50,1084.50,1084.50,1084.50,4,0,4.00
03/08/2002,03:10,1084.50,1084.50,1084.50,1084.50,4,0,4.00
03/08/2002,03:11,1084.50,1084.50,1084.00,1084.00,1,4,5.00
03/08/2002,03:12,1084.00,1084.00,1084.00,1084.00,0,1,1.00
03/08/2002,03:13,1084.25,1084.25,1084.25,1084.25,3,0,3.00
03/08/2002,03:14,1084.25,1084.25,1084.25,1084.25,1,0,1.00
03/08/2002,03:15,1084.25,1084.25,1084.25,1084.25,1,0,1.00
03/08/2002,03:16,1084.00,1084.00,1084.00,1084.00,0,2,2.00
03/08/2002,03:17,1084.25,1084.50,1084.00,1084.00,3,4,7.00
03/08/2002,03:19,1083.75,1083.75,1083.75,1083.75,0,5,5.00
03/08/2002,03:20,1084.00,1084.00,1084.00,1084.00,2,0,2.00
03/08/2002,03:21,1083.75,1083.75,1083.75,1083.75,0,3,3.00
03/08/2002,03:23,1083.50,1083.75,1083.25,1083.75,4,4,8.00
03/08/2002,03:24,1084.00,1084.00,1084.00,1084.00,11,0,11.00
03/08/2002,03:27,1084.25,1084.50,1084.25,1084.50,7,0,7.00
03/08/2002,03:29,1084.50,1084.50,1084.50,1084.50,5,0,5.00
03/08/2002,03:32,1084.50,1085.25,1084.50,1085.00,18,5,23.00
03/08/2002,03:33,1085.00,1085.00,1085.00,1085.00,0,1,1.00
03/08/2002,03:35,1085.00,1085.00,1085.00,1085.00,0,6,6.00
03/08/2002,03:36,1085.00,1085.00,1085.00,1085.00,0,12,12.00
03/08/2002,03:37,1085.00,1085.00,1085.00,1085.00,0,8,8.00
03/08/2002,03:39,1085.00,1085.00,1085.00,1085.00,0,2,2.00
03/08/2002,03:40,1085.00,1085.00,1084.50,1084.50,0,2,2.00
03/08/2002,03:42,1084.50,1084.50,1084.50,1084.50,0,5,5.00
03/08/2002,03:43,1084.50,1084.50,1084.50,1084.50,0,3,3.00
03/08/2002,03:45,1084.25,1084.25,1084.25,1084.25,0,11,11.00
03/08/2002,03:46,1084.25,1084.50,1084.25,1084.50,1,4,5.00
03/08/2002,03:47,1084.25,1084.25,1084.25,1084.25,0,2,2.00
03/08/2002,03:48,1084.50,1084.50,1084.25,1084.50,6,4,10.00
03/08/2002,03:51,1084.25,1084.25,1084.25,1084.25,0,1,1.00
03/08/2002,03:53,1084.25,1084.25,1084.25,1084.25,0,2,2.00
03/08/2002,03:54,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/08/2002,03:55,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/08/2002,03:56,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/08/2002,03:57,1084.50,1084.50,1084.25,1084.25,4,4,8.00
03/08/2002,03:58,1084.75,1084.75,1084.75,1084.75,10,0,10.00
03/08/2002,03:59,1084.75,1084.75,1084.75,1084.75,2,0,2.00
03/08/2002,04:00,1084.50,1084.50,1084.50,1084.50,0,1,1.00
03/08/2002,04:01,1084.25,1084.25,1084.25,1084.25,0,8,8.00
03/08/2002,04:02,1084.00,1084.00,1083.75,1084.00,2,2,4.00
03/08/2002,04:03,1084.25,1084.25,1084.25,1084.25,2,0,2.00
03/08/2002,04:07,1084.25,1084.25,1084.25,1084.25,3,0,3.00
03/08/2002,04:09,1084.25,1084.25,1084.25,1084.25,3,0,3.00
03/08/2002,04:10,1084.00,1084.00,1084.00,1084.00,0,7,7.00
03/08/2002,04:11,1083.75,1083.75,1083.75,1083.75,0,5,5.00
03/08/2002,04:12,1083.75,1084.00,1083.75,1084.00,1,1,2.00
03/08/2002,04:13,1083.50,1083.50,1083.50,1083.50,0,5,5.00
03/08/2002,04:14,1083.50,1083.75,1083.50,1083.75,2,2,4.00
03/08/2002,04:15,1083.75,1083.75,1083.75,1083.75,1,0,1.00
03/08/2002,04:17,1083.75,1084.00,1083.75,1084.00,7,0,7.00
03/08/2002,04:18,1084.00,1084.00,1084.00,1084.00,1,0,1.00
03/08/2002,04:19,1084.00,1084.00,1084.00,1084.00,2,0,2.00
03/08/2002,04:22,1084.25,1084.25,1084.00,1084.00,2,1,3.00
03/08/2002,04:23,1084.00,1084.00,1084.00,1084.00,0,2,2.00
03/08/2002,04:27,1083.75,1084.00,1083.75,1084.00,1,1,2.00
03/08/2002,04:28,1084.25,1084.25,1084.25,1084.25,5,0,5.00
03/08/2002,04:29,1084.50,1084.50,1084.25,1084.25,1,4,5.00
03/08/2002,04:33,1084.00,1084.00,1084.00,1084.00,0,2,2.00
03/08/2002,04:34,1084.00,1084.00,1084.00,1084.00,0,1,1.00
03/08/2002,04:40,1083.50,1083.50,1083.50,1083.50,0,3,3.00
03/08/2002,04:41,1083.50,1083.50,1083.50,1083.50,0,2,2.00
03/08/2002,04:44,1083.50,1083.50,1083.50,1083.50,0,5,5.00
03/08/2002,04:46,1083.50,1083.75,1083.50,1083.75,1,3,4.00
03/08/2002,04:47,1083.25,1083.25,1083.00,1083.00,0,6,6.00
03/08/2002,04:49,1083.25,1083.25,1083.25,1083.25,2,0,2.00
03/08/2002,04:50,1083.25,1083.25,1083.25,1083.25,1,0,1.00
03/08/2002,04:52,1083.00,1083.00,1083.00,1083.00,0,4,4.00
03/08/2002,04:53,1082.75,1082.75,1082.75,1082.75,0,10,10.00
03/08/2002,04:54,1082.50,1082.50,1082.50,1082.50,0,1,1.00
03/08/2002,04:56,1082.75,1082.75,1082.50,1082.50,5,1,6.00
03/08/2002,04:57,1082.50,1082.50,1082.50,1082.50,0,1,1.00
03/08/2002,04:59,1082.75,1082.75,1082.75,1082.75,1,0,1.00
03/08/2002,05:01,1083.00,1083.25,1083.00,1083.25,13,0,13.00
03/08/2002,05:06,1083.25,1083.25,1083.25,1083.25,4,0,4.00
03/08/2002,05:07,1083.25,1083.25,1083.25,1083.25,1,0,1.00
03/08/2002,05:09,1083.25,1083.25,1083.25,1083.25,2,0,2.00
03/08/2002,05:11,1083.25,1083.25,1083.25,1083.25,3,0,3.00
03/08/2002,05:12,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/08/2002,05:14,1083.25,1083.25,1083.25,1083.25,2,0,2.00
03/08/2002,05:16,1083.25,1083.25,1083.25,1083.25,3,0,3.00
03/08/2002,05:17,1083.25,1083.25,1083.25,1083.25,1,0,1.00
03/08/2002,05:18,1083.25,1083.50,1083.25,1083.50,20,0,20.00
03/08/2002,05:19,1083.25,1083.25,1083.25,1083.25,0,5,5.00
03/08/2002,05:22,1083.25,1083.25,1083.25,1083.25,0,3,3.00
03/08/2002,05:23,1083.25,1083.25,1083.25,1083.25,0,2,2.00
03/08/2002,05:26,1083.00,1083.25,1083.00,1083.25,1,2,3.00
03/08/2002,05:27,1083.25,1083.25,1083.25,1083.25,1,0,1.00
03/08/2002,05:28,1083.00,1083.00,1083.00,1083.00,0,3,3.00
03/08/2002,05:29,1083.00,1083.00,1083.00,1083.00,0,12,12.00
03/08/2002,05:30,1082.75,1082.75,1082.75,1082.75,0,3,3.00
03/08/2002,05:31,1082.75,1082.75,1082.75,1082.75,0,2,2.00
03/08/2002,05:32,1082.50,1082.75,1082.50,1082.75,8,5,13.00
03/08/2002,05:33,1082.75,1083.00,1082.75,1083.00,13,0,13.00
03/08/2002,05:34,1082.75,1082.75,1082.75,1082.75,0,1,1.00
03/08/2002,05:37,1082.75,1082.75,1082.75,1082.75,0,3,3.00
03/08/2002,05:38,1082.75,1082.75,1082.75,1082.75,0,6,6.00
03/08/2002,05:40,1083.00,1083.00,1083.00,1083.00,2,0,2.00
03/08/2002,05:43,1083.00,1083.00,1083.00,1083.00,3,0,3.00
03/08/2002,05:44,1083.00,1083.00,1083.00,1083.00,3,0,3.00
03/08/2002,05:45,1083.00,1083.00,1083.00,1083.00,4,0,4.00
03/08/2002,05:46,1082.75,1082.75,1082.75,1082.75,0,1,1.00
03/08/2002,05:49,1083.00,1083.00,1083.00,1083.00,1,0,1.00
03/08/2002,05:51,1082.50,1082.50,1082.50,1082.50,0,4,4.00
03/08/2002,05:52,1082.25,1082.25,1082.25,1082.25,0,2,2.00
03/08/2002,05:55,1082.50,1082.50,1082.50,1082.50,1,0,1.00
03/08/2002,05:58,1082.50,1082.50,1082.50,1082.50,1,0,1.00
03/08/2002,05:59,1083.00,1083.25,1083.00,1083.25,10,0,10.00
03/08/2002,06:00,1083.00,1083.00,1083.00,1083.00,0,4,4.00
03/08/2002,06:01,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/08/2002,06:03,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/08/2002,06:04,1083.00,1083.00,1083.00,1083.00,0,3,3.00
03/08/2002,06:05,1083.00,1083.25,1083.00,1083.25,7,1,8.00
03/08/2002,06:07,1083.25,1083.25,1083.00,1083.25,5,5,10.00
03/08/2002,06:08,1083.25,1083.25,1083.00,1083.25,3,1,4.00
03/08/2002,06:09,1083.50,1083.50,1083.50,1083.50,20,0,20.00
03/08/2002,06:10,1083.50,1083.75,1083.50,1083.75,2,0,2.00
03/08/2002,06:12,1083.50,1083.75,1083.50,1083.50,1,5,6.00
03/08/2002,06:13,1083.50,1083.50,1083.50,1083.50,0,4,4.00
03/08/2002,06:14,1083.75,1083.75,1083.75,1083.75,10,0,10.00
03/08/2002,06:15,1084.00,1084.00,1084.00,1084.00,1,0,1.00
03/08/2002,06:17,1084.00,1084.00,1083.75,1083.75,15,1,16.00
03/08/2002,06:18,1084.00,1084.00,1084.00,1084.00,1,0,1.00
03/08/2002,06:19,1084.00,1084.00,1084.00,1084.00,2,0,2.00
03/08/2002,06:20,1084.00,1084.00,1084.00,1084.00,1,0,1.00
03/08/2002,06:22,1084.00,1084.00,1084.00,1084.00,2,0,2.00
03/08/2002,06:23,1084.25,1084.25,1084.25,1084.25,5,0,5.00
03/08/2002,06:25,1084.25,1084.25,1084.00,1084.00,1,1,2.00
03/08/2002,06:26,1084.25,1084.25,1084.25,1084.25,2,0,2.00
03/08/2002,06:29,1084.25,1084.25,1084.25,1084.25,1,0,1.00
03/08/2002,06:30,1084.25,1084.25,1084.25,1084.25,1,0,1.00
03/08/2002,06:31,1084.50,1084.50,1084.50,1084.50,7,0,7.00
03/08/2002,06:32,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/08/2002,06:33,1084.75,1084.75,1084.75,1084.75,6,0,6.00
03/08/2002,06:35,1084.50,1085.00,1084.50,1085.00,11,4,15.00
03/08/2002,06:36,1085.00,1085.00,1085.00,1085.00,19,0,19.00
03/08/2002,06:37,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/08/2002,06:38,1085.00,1085.00,1085.00,1085.00,12,0,12.00
03/08/2002,06:40,1084.75,1084.75,1084.75,1084.75,0,4,4.00
03/08/2002,06:41,1084.75,1084.75,1084.75,1084.75,0,52,52.00
03/08/2002,06:42,1084.75,1084.75,1084.25,1084.25,7,48,55.00
03/08/2002,06:43,1084.25,1084.50,1084.25,1084.25,1,10,11.00
03/08/2002,06:44,1084.25,1084.50,1084.00,1084.25,20,33,53.00
03/08/2002,06:45,1084.50,1084.75,1084.50,1084.75,3,0,3.00
03/08/2002,06:46,1084.75,1085.00,1084.75,1085.00,13,0,13.00
03/08/2002,06:47,1085.00,1085.00,1085.00,1085.00,15,0,15.00
03/08/2002,06:48,1084.75,1085.00,1084.75,1085.00,1,4,5.00
03/08/2002,06:49,1085.00,1085.00,1084.75,1085.00,4,1,5.00
03/08/2002,06:50,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/08/2002,06:52,1085.00,1085.00,1084.25,1084.25,4,28,32.00
03/08/2002,06:53,1084.50,1084.50,1084.50,1084.50,3,0,3.00
03/08/2002,06:54,1084.25,1084.25,1084.00,1084.00,5,11,16.00
03/08/2002,06:55,1084.50,1084.75,1084.50,1084.75,12,0,12.00
03/08/2002,06:56,1084.25,1084.50,1084.25,1084.50,7,3,10.00
03/08/2002,06:57,1084.25,1084.50,1084.25,1084.50,3,2,5.00
03/08/2002,06:59,1084.25,1084.50,1084.25,1084.50,1,5,6.00
03/08/2002,07:00,1084.50,1084.75,1084.50,1084.75,6,0,6.00
03/08/2002,07:01,1084.75,1085.25,1084.75,1085.25,20,0,20.00
03/08/2002,07:02,1085.25,1085.25,1085.00,1085.25,8,3,11.00
03/08/2002,07:03,1085.25,1085.50,1085.00,1085.50,31,3,34.00
03/08/2002,07:04,1085.50,1085.50,1085.25,1085.25,5,16,21.00
03/08/2002,07:05,1085.00,1085.25,1085.00,1085.25,4,6,10.00
03/08/2002,07:06,1085.00,1085.50,1085.00,1085.25,3,3,6.00
03/08/2002,07:07,1085.00,1085.00,1084.75,1085.00,1,21,22.00
03/08/2002,07:08,1084.75,1084.75,1084.75,1084.75,0,7,7.00
03/08/2002,07:09,1084.50,1084.75,1084.50,1084.75,2,18,20.00
03/08/2002,07:10,1084.75,1085.00,1084.75,1084.75,5,6,11.00
03/08/2002,07:11,1084.75,1084.75,1084.75,1084.75,0,9,9.00
03/08/2002,07:12,1084.50,1084.50,1084.50,1084.50,0,2,2.00
03/08/2002,07:13,1084.75,1084.75,1084.50,1084.50,31,5,36.00
03/08/2002,07:14,1084.50,1084.50,1084.50,1084.50,0,1,1.00
03/08/2002,07:15,1084.50,1084.75,1084.50,1084.75,7,2,9.00
03/08/2002,07:16,1085.00,1085.00,1085.00,1085.00,13,0,13.00
03/08/2002,07:17,1085.25,1085.25,1085.25,1085.25,45,0,45.00
03/08/2002,07:18,1085.00,1085.50,1085.00,1085.50,74,1,75.00
03/08/2002,07:19,1085.50,1085.75,1085.25,1085.50,10,9,19.00
03/08/2002,07:20,1085.50,1085.75,1085.25,1085.50,10,13,23.00
03/08/2002,07:21,1085.50,1085.50,1084.75,1084.75,14,94,108.00
03/08/2002,07:22,1084.75,1085.00,1084.00,1084.50,48,40,88.00
03/08/2002,07:23,1084.50,1085.25,1084.50,1085.25,30,0,30.00
03/08/2002,07:24,1085.25,1085.25,1085.25,1085.25,9,0,9.00
03/08/2002,07:25,1085.00,1085.50,1084.75,1085.50,56,11,67.00
03/08/2002,07:26,1085.25,1085.50,1085.25,1085.25,3,7,10.00
03/08/2002,07:27,1085.25,1085.75,1085.25,1085.75,7,8,15.00
03/08/2002,07:28,1085.50,1086.50,1085.50,1086.50,18,16,34.00
03/08/2002,07:29,1086.25,1086.50,1086.00,1086.00,18,14,32.00
03/08/2002,07:30,1086.00,1086.50,1085.50,1086.50,4,11,15.00
03/08/2002,07:31,1086.50,1089.00,1086.50,1088.25,270,150,420.00
03/08/2002,07:32,1088.25,1090.75,1088.25,1090.50,291,75,366.00
03/08/2002,07:33,1090.25,1091.00,1089.50,1090.00,275,87,362.00
03/08/2002,07:34,1090.25,1091.00,1090.00,1090.00,192,155,347.00
03/08/2002,07:35,1090.00,1090.25,1089.75,1089.75,29,30,59.00
03/08/2002,07:36,1089.75,1090.25,1089.75,1090.00,31,65,96.00
03/08/2002,07:37,1090.25,1090.75,1090.00,1090.50,96,34,130.00
03/08/2002,07:38,1090.25,1090.50,1090.25,1090.25,18,18,36.00
03/08/2002,07:39,1090.25,1090.50,1089.75,1089.75,20,38,58.00
03/08/2002,07:40,1089.75,1090.00,1089.75,1089.75,10,80,90.00
03/08/2002,07:41,1090.00,1090.00,1089.50,1089.50,20,95,115.00
03/08/2002,07:42,1089.25,1089.50,1089.00,1089.25,39,46,85.00
03/08/2002,07:43,1089.25,1090.00,1089.25,1090.00,148,19,167.00
03/08/2002,07:44,1090.00,1090.00,1089.25,1089.75,59,25,84.00
03/08/2002,07:45,1089.75,1090.00,1089.75,1090.00,47,7,54.00
03/08/2002,07:46,1090.00,1090.25,1089.75,1089.75,28,21,49.00
03/08/2002,07:47,1089.75,1090.50,1089.75,1090.25,53,63,116.00
03/08/2002,07:48,1090.25,1090.50,1090.00,1090.50,23,14,37.00
03/08/2002,07:49,1090.50,1090.75,1090.25,1090.50,27,38,65.00
03/08/2002,07:50,1090.25,1090.50,1090.25,1090.25,7,32,39.00
03/08/2002,07:51,1090.50,1090.50,1090.50,1090.50,34,0,34.00
03/08/2002,07:52,1090.25,1090.50,1090.25,1090.50,5,1,6.00
03/08/2002,07:53,1090.50,1090.75,1090.25,1090.50,10,11,21.00
03/08/2002,07:54,1090.25,1090.50,1089.75,1090.00,1,56,57.00
03/08/2002,07:55,1090.00,1090.50,1090.00,1090.25,32,25,57.00
03/08/2002,07:56,1090.25,1090.50,1090.25,1090.50,30,2,32.00
03/08/2002,07:57,1090.50,1091.00,1090.50,1090.75,31,13,44.00
03/08/2002,07:58,1090.50,1090.75,1090.50,1090.50,3,46,49.00
03/08/2002,07:59,1090.50,1090.75,1090.50,1090.50,26,21,47.00
03/08/2002,08:00,1090.50,1093.50,1090.50,1091.50,505,20,525.00
03/08/2002,08:01,1091.25,1091.50,1091.00,1091.25,48,79,127.00
03/08/2002,08:02,1091.00,1091.25,1090.50,1090.75,13,51,64.00
03/08/2002,08:03,1090.50,1091.25,1090.25,1091.00,59,44,103.00
03/08/2002,08:04,1091.00,1091.25,1091.00,1091.25,12,26,38.00
03/08/2002,08:05,1091.00,1091.50,1091.00,1091.25,20,13,33.00
03/08/2002,08:06,1091.25,1091.75,1091.25,1091.50,13,21,34.00
03/08/2002,08:07,1091.75,1091.75,1091.25,1091.50,16,53,69.00
03/08/2002,08:08,1091.50,1092.00,1091.50,1092.00,54,23,77.00
03/08/2002,08:09,1092.00,1092.25,1091.75,1092.25,30,30,60.00
03/08/2002,08:10,1092.00,1092.50,1092.00,1092.25,45,97,142.00
03/08/2002,08:11,1092.25,1092.50,1091.25,1091.50,16,67,83.00
03/08/2002,08:12,1091.50,1092.25,1091.50,1091.50,31,15,46.00
03/08/2002,08:13,1091.75,1091.75,1091.50,1091.75,6,6,12.00
03/08/2002,08:14,1091.75,1091.75,1091.75,1091.75,14,0,14.00
03/08/2002,08:15,1091.50,1091.75,1091.50,1091.50,10,18,28.00
03/08/2002,08:16,1091.25,1091.50,1091.25,1091.50,19,3,22.00
03/08/2002,08:17,1091.50,1092.00,1091.50,1091.75,24,5,29.00
03/08/2002,08:18,1091.75,1091.75,1091.50,1091.50,23,6,29.00
03/08/2002,08:19,1091.50,1092.00,1091.50,1091.75,11,7,18.00
03/08/2002,08:20,1092.00,1092.00,1091.50,1092.00,16,11,27.00
03/08/2002,08:21,1092.00,1092.00,1091.50,1091.50,8,18,26.00
03/08/2002,08:22,1091.75,1091.75,1091.50,1091.75,5,3,8.00
03/08/2002,08:23,1091.50,1091.75,1091.50,1091.75,11,2,13.00
03/08/2002,08:24,1091.75,1091.75,1091.75,1091.75,6,0,6.00
03/08/2002,08:25,1092.00,1092.00,1091.75,1091.75,5,5,10.00
03/08/2002,08:26,1091.75,1092.25,1091.75,1092.25,27,2,29.00
03/08/2002,08:27,1092.00,1092.00,1092.00,1092.00,0,17,17.00
03/08/2002,08:28,1092.25,1092.75,1092.00,1092.50,125,21,146.00
03/08/2002,08:29,1092.50,1092.75,1092.00,1092.00,23,102,125.00
03/08/2002,08:30,1092.00,1092.25,1090.75,1091.25,158,504,662.00
03/08/2002,08:31,1091.00,1091.00,1089.75,1090.50,701,876,1577.00
03/08/2002,08:32,1090.50,1091.25,1090.00,1090.50,690,446,1136.00
03/08/2002,08:33,1090.50,1090.75,1089.75,1090.25,511,758,1269.00
03/08/2002,08:34,1090.25,1091.75,1089.75,1091.50,1075,365,1440.00
03/08/2002,08:35,1091.50,1092.50,1091.25,1092.50,1206,687,1893.00
03/08/2002,08:36,1092.75,1093.00,1092.50,1092.75,595,375,970.00
03/08/2002,08:37,1092.75,1093.50,1092.25,1093.25,959,926,1885.00
03/08/2002,08:38,1093.50,1094.00,1093.00,1093.50,762,819,1581.00
03/08/2002,08:39,1093.50,1093.75,1092.50,1093.00,506,705,1211.00
03/08/2002,08:40,1093.00,1093.25,1091.50,1091.75,425,1280,1705.00
03/08/2002,08:41,1092.00,1092.50,1091.50,1091.75,499,464,963.00
03/08/2002,08:42,1091.75,1092.25,1091.25,1091.50,878,798,1676.00
03/08/2002,08:43,1091.50,1091.75,1090.75,1091.25,486,794,1280.00
03/08/2002,08:44,1091.25,1091.50,1090.00,1090.50,440,1017,1457.00
03/08/2002,08:45,1090.25,1090.50,1088.75,1088.75,699,1460,2159.00
03/08/2002,08:46,1089.00,1089.75,1088.25,1089.25,769,987,1756.00
03/08/2002,08:47,1089.25,1090.25,1089.00,1090.25,902,663,1565.00
03/08/2002,08:48,1090.25,1090.75,1089.75,1090.50,713,658,1371.00
03/08/2002,08:49,1090.50,1091.50,1090.50,1091.00,746,589,1335.00
03/08/2002,08:50,1091.00,1091.50,1090.75,1091.00,399,384,783.00
03/08/2002,08:51,1091.00,1092.00,1090.25,1091.75,1244,515,1759.00
03/08/2002,08:52,1091.75,1092.25,1091.00,1091.25,629,1094,1723.00
03/08/2002,08:53,1091.25,1092.25,1091.00,1091.50,710,604,1314.00
03/08/2002,08:54,1091.25,1092.25,1091.25,1091.50,689,458,1147.00
03/08/2002,08:55,1091.50,1092.25,1091.25,1092.00,541,396,937.00
03/08/2002,08:56,1092.00,1092.25,1091.00,1091.00,373,722,1095.00
03/08/2002,08:57,1091.00,1091.25,1090.00,1091.00,653,858,1511.00
03/08/2002,08:58,1090.75,1091.75,1090.25,1090.50,761,928,1689.00
03/08/2002,08:59,1090.50,1091.25,1090.25,1091.00,691,725,1416.00
03/08/2002,09:00,1091.00,1092.25,1091.00,1092.25,1317,694,2011.00
03/08/2002,09:01,1092.25,1092.25,1091.25,1091.25,798,911,1709.00
03/08/2002,09:02,1091.25,1091.50,1089.75,1090.00,530,1327,1857.00
03/08/2002,09:03,1090.25,1091.00,1090.00,1090.75,849,431,1280.00
03/08/2002,09:04,1090.75,1091.50,1090.25,1091.00,658,396,1054.00
03/08/2002,09:05,1091.25,1091.50,1090.25,1090.25,514,730,1244.00
03/08/2002,09:06,1090.50,1091.25,1090.00,1091.00,831,716,1547.00
03/08/2002,09:07,1091.00,1093.25,1091.00,1093.00,2072,1245,3317.00
03/08/2002,09:08,1093.00,1093.25,1092.00,1093.00,684,714,1398.00
03/08/2002,09:09,1093.00,1093.00,1091.75,1092.75,517,482,999.00
03/08/2002,09:10,1092.75,1094.00,1092.00,1094.00,1430,457,1887.00
03/08/2002,09:11,1094.00,1094.75,1093.25,1093.75,1342,848,2190.00
03/08/2002,09:12,1094.00,1095.00,1093.75,1094.50,846,729,1575.00
03/08/2002,09:13,1094.50,1095.00,1093.50,1093.75,557,1354,1911.00
03/08/2002,09:14,1094.00,1094.25,1093.50,1093.75,278,371,649.00
03/08/2002,09:15,1093.75,1094.75,1093.50,1094.25,655,468,1123.00
03/08/2002,09:16,1094.25,1095.25,1093.75,1095.00,964,703,1667.00
03/08/2002,09:17,1095.00,1095.25,1093.75,1094.75,582,746,1328.00
03/08/2002,09:18,1094.75,1095.50,1094.50,1095.50,1021,829,1850.00
03/08/2002,09:19,1095.50,1095.75,1094.75,1095.00,617,763,1380.00
03/08/2002,09:20,1094.75,1095.75,1094.00,1094.25,1041,1052,2093.00
03/08/2002,09:21,1094.50,1095.50,1094.25,1094.75,539,482,1021.00
03/08/2002,09:22,1094.50,1094.75,1093.50,1093.50,625,844,1469.00
03/08/2002,09:23,1093.50,1093.75,1093.00,1093.25,596,760,1356.00
03/08/2002,09:24,1093.25,1094.00,1093.25,1093.75,519,248,767.00
03/08/2002,09:25,1093.75,1093.75,1093.00,1093.50,208,592,800.00
03/08/2002,09:26,1093.50,1094.50,1093.25,1094.00,638,487,1125.00
03/08/2002,09:27,1094.00,1094.50,1093.75,1094.00,370,537,907.00
03/08/2002,09:28,1094.00,1094.25,1092.75,1093.00,346,821,1167.00
03/08/2002,09:29,1092.75,1093.75,1092.75,1093.25,369,393,762.00
03/08/2002,09:30,1093.00,1093.50,1092.75,1093.00,373,318,691.00
03/08/2002,09:31,1093.25,1093.75,1092.75,1093.00,479,659,1138.00
03/08/2002,09:32,1093.00,1093.50,1092.75,1093.00,229,254,483.00
03/08/2002,09:33,1093.00,1094.00,1092.75,1094.00,576,208,784.00
03/08/2002,09:34,1094.00,1094.25,1093.50,1094.00,276,630,906.00
03/08/2002,09:35,1093.75,1093.75,1093.00,1093.75,245,369,614.00
03/08/2002,09:36,1094.00,1095.00,1093.50,1095.00,981,515,1496.00
03/08/2002,09:37,1094.75,1095.00,1094.00,1094.25,324,462,786.00
03/08/2002,09:38,1094.00,1094.00,1093.00,1093.25,209,828,1037.00
03/08/2002,09:39,1093.25,1093.25,1092.25,1092.75,308,681,989.00
03/08/2002,09:40,1092.50,1093.25,1092.25,1093.00,361,239,600.00
03/08/2002,09:41,1093.00,1094.00,1093.00,1093.75,459,337,796.00
03/08/2002,09:42,1093.75,1093.75,1092.75,1093.25,168,456,624.00
03/08/2002,09:43,1093.25,1093.75,1092.75,1092.75,322,673,995.00
03/08/2002,09:44,1092.75,1093.00,1092.00,1092.25,577,684,1261.00
03/08/2002,09:45,1092.25,1093.25,1092.25,1093.00,468,295,763.00
03/08/2002,09:46,1093.00,1093.25,1092.75,1093.25,252,172,424.00
03/08/2002,09:47,1093.25,1093.50,1092.75,1092.75,375,355,730.00
03/08/2002,09:48,1093.00,1093.25,1092.25,1092.25,86,400,486.00
03/08/2002,09:49,1092.25,1092.50,1091.75,1092.00,473,432,905.00
03/08/2002,09:50,1092.25,1092.50,1091.50,1091.50,268,645,913.00
03/08/2002,09:51,1091.75,1092.25,1091.75,1092.00,362,255,617.00
03/08/2002,09:52,1092.00,1092.75,1092.00,1092.50,472,266,738.00
03/08/2002,09:53,1092.75,1092.75,1092.25,1092.75,462,436,898.00
03/08/2002,09:54,1092.75,1093.25,1092.50,1092.50,361,474,835.00
03/08/2002,09:55,1092.50,1093.00,1092.50,1093.00,254,177,431.00
03/08/2002,09:56,1092.75,1093.00,1092.00,1092.50,215,206,421.00
03/08/2002,09:57,1092.75,1092.75,1091.50,1091.75,121,631,752.00
03/08/2002,09:58,1091.75,1091.75,1090.50,1090.50,305,1165,1470.00
03/08/2002,09:59,1090.25,1090.75,1089.75,1090.00,712,665,1377.00
03/08/2002,10:00,1090.25,1090.50,1090.00,1090.25,202,148,350.00
03/08/2002,10:01,1090.25,1091.25,1090.00,1091.00,491,205,696.00
03/08/2002,10:02,1091.00,1091.25,1090.50,1090.75,122,260,382.00
03/08/2002,10:03,1090.50,1090.75,1090.00,1090.00,107,518,625.00
03/08/2002,10:04,1090.00,1090.25,1089.50,1090.00,169,305,474.00
03/08/2002,10:05,1089.75,1090.25,1089.00,1089.25,413,609,1022.00
03/08/2002,10:06,1089.25,1089.25,1088.25,1088.75,512,851,1363.00
03/08/2002,10:07,1088.75,1089.75,1088.75,1089.25,642,277,919.00
03/08/2002,10:08,1089.00,1089.50,1088.00,1089.00,543,444,987.00
03/08/2002,10:09,1089.25,1089.75,1088.75,1089.75,775,429,1204.00
03/08/2002,10:10,1089.75,1089.75,1088.25,1088.50,460,737,1197.00
03/08/2002,10:11,1088.50,1089.50,1088.50,1089.25,421,225,646.00
03/08/2002,10:12,1089.25,1089.25,1088.50,1088.75,343,346,689.00
03/08/2002,10:13,1088.75,1089.25,1088.50,1088.75,300,518,818.00
03/08/2002,10:14,1088.50,1089.00,1088.50,1088.75,284,303,587.00
03/08/2002,10:15,1088.75,1088.75,1087.75,1087.75,468,875,1343.00
03/08/2002,10:16,1088.00,1088.50,1087.00,1087.50,474,659,1133.00
03/08/2002,10:17,1087.50,1087.75,1086.50,1087.00,456,708,1164.00
03/08/2002,10:18,1087.00,1087.25,1086.75,1086.75,204,397,601.00
03/08/2002,10:19,1086.75,1087.75,1086.75,1087.50,465,235,700.00
03/08/2002,10:20,1087.50,1087.75,1087.50,1087.50,125,309,434.00
03/08/2002,10:21,1087.50,1088.25,1087.25,1088.00,752,345,1097.00
03/08/2002,10:22,1088.00,1088.25,1087.25,1088.00,363,527,890.00
03/08/2002,10:23,1088.00,1088.25,1087.75,1088.25,349,17,366.00
03/08/2002,10:24,1088.25,1088.50,1087.75,1088.00,210,303,513.00
03/08/2002,10:25,1087.75,1088.00,1087.75,1087.75,227,188,415.00
03/08/2002,10:26,1087.75,1088.00,1087.50,1087.75,114,167,281.00
03/08/2002,10:27,1087.75,1088.00,1087.50,1087.75,157,163,320.00
03/08/2002,10:28,1087.75,1088.00,1087.25,1088.00,306,272,578.00
03/08/2002,10:29,1088.00,1088.50,1087.75,1088.50,276,216,492.00
03/08/2002,10:30,1088.50,1088.75,1087.75,1087.75,272,374,646.00
03/08/2002,10:31,1088.00,1088.25,1087.25,1087.25,245,282,527.00
03/08/2002,10:32,1087.50,1088.75,1087.25,1088.50,831,332,1163.00
03/08/2002,10:33,1088.50,1089.25,1088.25,1089.00,417,225,642.00
03/08/2002,10:34,1089.00,1089.25,1088.75,1089.25,154,56,210.00
03/08/2002,10:35,1089.25,1089.75,1089.00,1089.50,633,261,894.00
03/08/2002,10:36,1089.50,1089.75,1089.25,1089.50,221,209,430.00
03/08/2002,10:37,1089.50,1090.25,1089.50,1089.50,678,324,1002.00
03/08/2002,10:38,1089.75,1089.75,1089.00,1089.25,187,285,472.00
03/08/2002,10:39,1089.25,1089.50,1089.00,1089.25,203,145,348.00
03/08/2002,10:40,1089.50,1089.75,1089.25,1089.50,116,111,227.00
03/08/2002,10:41,1089.50,1089.75,1089.00,1089.25,150,380,530.00
03/08/2002,10:42,1089.25,1089.25,1088.75,1089.00,147,321,468.00
03/08/2002,10:43,1089.00,1089.25,1088.50,1089.00,109,135,244.00
03/08/2002,10:44,1089.00,1089.50,1088.75,1089.25,246,74,320.00
03/08/2002,10:45,1089.25,1089.75,1089.00,1089.50,298,118,416.00
03/08/2002,10:46,1089.50,1090.00,1089.25,1090.00,265,95,360.00
03/08/2002,10:47,1089.75,1089.75,1089.25,1089.50,147,211,358.00
03/08/2002,10:48,1089.50,1089.75,1089.50,1089.50,112,93,205.00
03/08/2002,10:49,1089.50,1089.50,1089.25,1089.25,47,77,124.00
03/08/2002,10:50,1089.50,1089.75,1089.50,1089.50,136,126,262.00
03/08/2002,10:51,1089.50,1090.25,1089.25,1090.25,176,185,361.00
03/08/2002,10:52,1090.00,1090.50,1090.00,1090.25,587,175,762.00
03/08/2002,10:53,1090.00,1090.25,1089.50,1089.50,124,280,404.00
03/08/2002,10:54,1089.50,1089.75,1089.25,1089.50,95,116,211.00
03/08/2002,10:55,1089.75,1090.00,1089.25,1089.50,71,214,285.00
03/08/2002,10:56,1089.50,1089.50,1089.00,1089.25,179,198,377.00
03/08/2002,10:57,1089.25,1089.25,1089.00,1089.25,101,63,164.00
03/08/2002,10:58,1089.25,1089.25,1088.75,1089.25,207,308,515.00
03/08/2002,10:59,1089.25,1089.25,1089.00,1089.25,145,28,173.00
03/08/2002,11:00,1089.25,1089.75,1089.00,1089.50,192,86,278.00
03/08/2002,11:01,1089.75,1090.00,1089.50,1089.75,122,24,146.00
03/08/2002,11:02,1090.00,1091.00,1089.75,1090.75,602,156,758.00
03/08/2002,11:03,1090.75,1090.75,1090.50,1090.75,25,226,251.00
03/08/2002,11:04,1090.50,1090.75,1090.50,1090.50,49,118,167.00
03/08/2002,11:05,1090.50,1091.25,1090.50,1091.25,395,203,598.00
03/08/2002,11:06,1091.00,1091.25,1090.75,1091.25,222,239,461.00
03/08/2002,11:07,1091.25,1091.75,1091.00,1091.50,499,177,676.00
03/08/2002,11:08,1091.75,1091.75,1091.00,1091.25,141,183,324.00
03/08/2002,11:09,1091.00,1091.50,1091.00,1091.25,137,32,169.00
03/08/2002,11:10,1091.25,1091.75,1091.00,1091.75,241,293,534.00
03/08/2002,11:11,1091.75,1092.00,1091.25,1091.75,199,264,463.00
03/08/2002,11:12,1091.75,1092.75,1091.75,1092.75,561,189,750.00
03/08/2002,11:13,1092.75,1093.25,1092.25,1093.00,513,267,780.00
03/08/2002,11:14,1093.00,1093.25,1092.75,1092.75,129,280,409.00
03/08/2002,11:15,1092.75,1093.00,1092.00,1092.25,85,300,385.00
03/08/2002,11:16,1092.00,1092.25,1091.75,1091.75,18,305,323.00
03/08/2002,11:17,1092.00,1092.00,1091.25,1091.50,61,265,326.00
03/08/2002,11:18,1091.50,1091.50,1091.25,1091.25,116,110,226.00
03/08/2002,11:19,1091.25,1091.50,1091.00,1091.25,155,186,341.00
03/08/2002,11:20,1091.25,1091.50,1091.00,1091.00,23,62,85.00
03/08/2002,11:21,1091.00,1091.25,1090.75,1091.00,68,104,172.00
03/08/2002,11:22,1091.00,1091.25,1091.00,1091.25,32,16,48.00
03/08/2002,11:23,1091.25,1091.25,1090.50,1090.75,97,272,369.00
03/08/2002,11:24,1090.75,1090.75,1090.25,1090.50,79,411,490.00
03/08/2002,11:25,1090.25,1090.75,1090.25,1090.50,105,159,264.00
03/08/2002,11:26,1090.25,1090.50,1090.00,1090.25,134,100,234.00
03/08/2002,11:27,1090.25,1090.25,1089.75,1089.75,153,289,442.00
03/08/2002,11:28,1089.50,1090.00,1089.50,1090.00,214,321,535.00
03/08/2002,11:29,1089.75,1090.25,1089.75,1090.00,149,129,278.00
03/08/2002,11:30,1090.00,1090.00,1089.50,1089.50,75,309,384.00
03/08/2002,11:31,1089.50,1090.00,1089.25,1089.25,129,272,401.00
03/08/2002,11:32,1089.25,1089.50,1088.50,1088.50,175,330,505.00
03/08/2002,11:33,1088.50,1089.25,1088.25,1089.25,337,143,480.00
03/08/2002,11:34,1089.25,1089.50,1089.00,1089.00,74,210,284.00
03/08/2002,11:35,1089.00,1089.00,1088.50,1088.50,57,123,180.00
03/08/2002,11:36,1088.75,1088.75,1088.25,1088.75,153,233,386.00
03/08/2002,11:37,1088.50,1088.50,1088.00,1088.25,78,163,241.00
03/08/2002,11:38,1088.25,1088.75,1088.00,1088.75,199,7,206.00
03/08/2002,11:39,1088.75,1089.00,1088.25,1089.00,132,160,292.00
03/08/2002,11:40,1089.00,1089.25,1088.75,1089.25,237,33,270.00
03/08/2002,11:41,1089.25,1089.50,1089.25,1089.25,117,102,219.00
03/08/2002,11:42,1089.25,1090.00,1089.00,1090.00,309,10,319.00
03/08/2002,11:43,1090.00,1090.00,1089.75,1089.75,70,78,148.00
03/08/2002,11:44,1089.50,1089.75,1089.25,1089.25,30,222,252.00
03/08/2002,11:45,1089.50,1089.50,1089.00,1089.00,29,280,309.00
03/08/2002,11:46,1088.75,1089.25,1088.75,1088.75,153,192,345.00
03/08/2002,11:47,1088.75,1089.25,1088.50,1089.25,160,113,273.00
03/08/2002,11:48,1089.25,1089.75,1089.25,1089.50,208,52,260.00
03/08/2002,11:49,1089.25,1089.50,1089.00,1089.50,94,187,281.00
03/08/2002,11:50,1089.25,1089.50,1089.00,1089.25,32,74,106.00
03/08/2002,11:51,1089.25,1089.25,1088.75,1089.00,92,95,187.00
03/08/2002,11:52,1089.00,1089.00,1088.50,1088.50,126,165,291.00
03/08/2002,11:53,1088.50,1088.75,1088.00,1088.00,126,473,599.00
03/08/2002,11:54,1088.00,1088.25,1087.50,1088.00,153,241,394.00
03/08/2002,11:55,1087.75,1088.00,1087.50,1087.50,51,243,294.00
03/08/2002,11:56,1087.25,1087.50,1087.00,1087.50,231,260,491.00
03/08/2002,11:57,1087.75,1087.75,1087.25,1087.50,136,25,161.00
03/08/2002,11:58,1087.50,1088.00,1087.25,1087.75,238,257,495.00
03/08/2002,11:59,1087.50,1087.75,1087.00,1087.25,145,313,458.00
03/08/2002,12:00,1087.25,1087.25,1086.00,1086.25,199,1352,1551.00
03/08/2002,12:01,1086.25,1086.50,1085.75,1086.00,296,483,779.00
03/08/2002,12:02,1086.00,1086.25,1085.75,1086.00,106,112,218.00
03/08/2002,12:03,1086.25,1086.75,1086.00,1086.75,254,22,276.00
03/08/2002,12:04,1086.75,1087.50,1086.75,1087.25,345,127,472.00
03/08/2002,12:05,1087.00,1087.75,1087.00,1087.75,259,73,332.00
03/08/2002,12:06,1087.75,1088.00,1087.00,1087.00,111,285,396.00
03/08/2002,12:07,1087.25,1087.50,1087.00,1087.50,74,108,182.00
03/08/2002,12:08,1087.25,1087.50,1087.00,1087.00,44,107,151.00
03/08/2002,12:09,1087.00,1087.50,1087.00,1087.25,101,63,164.00
03/08/2002,12:10,1087.25,1087.75,1087.25,1087.50,88,112,200.00
03/08/2002,12:11,1087.25,1087.75,1087.25,1087.50,86,93,179.00
03/08/2002,12:12,1087.50,1087.75,1087.50,1087.50,9,73,82.00
03/08/2002,12:13,1087.25,1087.25,1086.50,1086.50,163,592,755.00
03/08/2002,12:14,1086.50,1086.75,1086.25,1086.75,180,111,291.00
03/08/2002,12:15,1086.25,1086.75,1086.25,1086.75,120,73,193.00
03/08/2002,12:16,1086.75,1087.00,1086.50,1086.75,154,164,318.00
03/08/2002,12:17,1086.75,1087.25,1086.50,1087.00,126,3,129.00
03/08/2002,12:18,1087.25,1088.00,1087.00,1088.00,391,82,473.00
03/08/2002,12:19,1088.00,1088.75,1087.75,1088.50,351,246,597.00
03/08/2002,12:20,1088.50,1088.75,1088.25,1088.75,169,152,321.00
03/08/2002,12:21,1088.75,1088.75,1088.25,1088.50,72,132,204.00
03/08/2002,12:22,1088.50,1088.75,1088.25,1088.25,125,62,187.00
03/08/2002,12:23,1088.50,1088.75,1088.25,1088.25,120,57,177.00
03/08/2002,12:24,1088.25,1089.25,1088.00,1089.25,237,118,355.00
03/08/2002,12:25,1089.00,1089.25,1088.75,1089.00,45,214,259.00
03/08/2002,12:26,1088.75,1089.25,1088.50,1089.00,338,273,611.00
03/08/2002,12:27,1089.00,1089.50,1088.75,1088.75,68,140,208.00
03/08/2002,12:28,1088.75,1089.00,1088.50,1088.75,105,153,258.00
03/08/2002,12:29,1088.50,1088.75,1088.50,1088.75,50,8,58.00
03/08/2002,12:30,1088.50,1089.00,1088.50,1088.75,90,57,147.00
03/08/2002,12:31,1088.75,1089.25,1088.50,1089.00,268,74,342.00
03/08/2002,12:32,1089.00,1089.25,1088.75,1089.00,50,31,81.00
03/08/2002,12:33,1089.00,1089.00,1088.25,1088.50,74,141,215.00
03/08/2002,12:34,1088.25,1088.75,1088.25,1088.50,94,71,165.00
03/08/2002,12:35,1088.50,1088.75,1088.25,1088.50,44,55,99.00
03/08/2002,12:36,1088.50,1088.75,1088.25,1088.50,133,53,186.00
03/08/2002,12:37,1088.50,1088.75,1088.25,1088.50,67,45,112.00
03/08/2002,12:38,1088.50,1089.00,1088.50,1089.00,301,94,395.00
03/08/2002,12:39,1089.00,1089.25,1088.75,1089.00,235,88,323.00
03/08/2002,12:40,1089.00,1089.00,1088.75,1089.00,90,154,244.00
03/08/2002,12:41,1089.00,1089.25,1089.00,1089.00,41,89,130.00
03/08/2002,12:42,1089.00,1089.00,1088.50,1088.75,168,86,254.00
03/08/2002,12:43,1088.75,1089.00,1088.50,1088.50,17,41,58.00
03/08/2002,12:44,1088.50,1088.75,1088.00,1088.00,75,403,478.00
03/08/2002,12:45,1088.00,1088.25,1088.00,1088.25,63,60,123.00
03/08/2002,12:46,1088.00,1088.00,1087.25,1087.50,87,313,400.00
03/08/2002,12:47,1087.50,1087.75,1087.25,1087.75,87,151,238.00
03/08/2002,12:48,1087.75,1088.00,1087.50,1087.75,93,36,129.00
03/08/2002,12:49,1088.00,1088.00,1087.50,1087.75,38,96,134.00
03/08/2002,12:50,1087.75,1087.75,1087.00,1087.00,38,357,395.00
03/08/2002,12:51,1087.25,1087.50,1087.00,1087.50,221,28,249.00
03/08/2002,12:52,1087.50,1087.75,1087.25,1087.50,281,68,349.00
03/08/2002,12:53,1087.50,1087.75,1086.75,1087.00,127,246,373.00
03/08/2002,12:54,1087.25,1087.25,1086.25,1086.75,126,336,462.00
03/08/2002,12:55,1086.50,1087.00,1086.50,1086.50,38,66,104.00
03/08/2002,12:56,1086.75,1087.75,1086.50,1087.75,549,34,583.00
03/08/2002,12:57,1087.75,1088.00,1087.50,1088.00,104,113,217.00
03/08/2002,12:58,1088.00,1088.25,1087.75,1088.25,118,94,212.00
03/08/2002,12:59,1088.25,1088.50,1088.00,1088.50,257,192,449.00
03/08/2002,13:00,1088.50,1089.00,1088.25,1088.50,218,270,488.00
03/08/2002,13:01,1088.25,1088.75,1088.25,1088.50,99,139,238.00
03/08/2002,13:02,1088.50,1088.75,1088.50,1088.50,106,113,219.00
03/08/2002,13:03,1088.50,1088.50,1088.00,1088.25,180,145,325.00
03/08/2002,13:04,1088.25,1088.25,1087.50,1087.75,63,375,438.00
03/08/2002,13:05,1087.50,1087.75,1087.50,1087.50,194,23,217.00
03/08/2002,13:06,1087.50,1088.25,1087.50,1088.25,199,7,206.00
03/08/2002,13:07,1088.25,1088.50,1088.00,1088.50,456,68,524.00
03/08/2002,13:08,1088.50,1089.00,1088.50,1088.75,158,11,169.00
03/08/2002,13:09,1089.00,1089.25,1088.75,1089.25,339,78,417.00
03/08/2002,13:10,1089.25,1089.75,1089.00,1089.50,308,258,566.00
03/08/2002,13:11,1089.50,1090.00,1089.50,1089.50,262,196,458.00
03/08/2002,13:12,1089.75,1089.75,1089.25,1089.25,248,148,396.00
03/08/2002,13:13,1089.50,1089.75,1089.25,1089.50,110,116,226.00
03/08/2002,13:14,1089.50,1090.00,1089.50,1089.75,252,37,289.00
03/08/2002,13:15,1090.00,1090.00,1089.25,1089.25,51,328,379.00
03/08/2002,13:16,1089.25,1089.50,1088.50,1088.50,172,429,601.00
03/08/2002,13:17,1088.75,1089.25,1088.50,1089.00,156,95,251.00
03/08/2002,13:18,1089.00,1089.25,1089.00,1089.25,58,40,98.00
03/08/2002,13:19,1089.25,1089.25,1089.00,1089.25,52,48,100.00
03/08/2002,13:20,1089.00,1089.25,1089.00,1089.25,148,45,193.00
03/08/2002,13:21,1089.00,1089.75,1089.00,1089.75,301,33,334.00
03/08/2002,13:22,1089.75,1090.75,1089.75,1090.75,666,195,861.00
03/08/2002,13:23,1090.75,1091.50,1090.25,1090.75,777,336,1113.00
03/08/2002,13:24,1091.00,1091.00,1090.50,1090.75,139,238,377.00
03/08/2002,13:25,1090.75,1090.75,1090.50,1090.50,62,226,288.00
03/08/2002,13:26,1090.25,1090.75,1090.25,1090.75,150,181,331.00
03/08/2002,13:27,1090.50,1091.00,1090.25,1090.75,488,245,733.00
03/08/2002,13:28,1090.75,1091.00,1090.50,1090.50,129,158,287.00
03/08/2002,13:29,1090.50,1091.50,1090.50,1091.50,646,55,701.00
03/08/2002,13:30,1091.50,1091.75,1090.75,1091.25,114,281,395.00
03/08/2002,13:31,1091.25,1091.50,1090.75,1091.50,187,86,273.00
03/08/2002,13:32,1091.25,1091.50,1090.75,1090.75,83,177,260.00
03/08/2002,13:33,1090.75,1091.00,1090.25,1090.25,174,424,598.00
03/08/2002,13:34,1090.25,1090.50,1089.75,1090.00,166,300,466.00
03/08/2002,13:35,1089.75,1090.00,1089.25,1089.75,333,299,632.00
03/08/2002,13:36,1090.00,1090.25,1089.50,1090.25,219,157,376.00
03/08/2002,13:37,1090.25,1090.25,1088.75,1088.75,246,478,724.00
03/08/2002,13:38,1088.75,1089.25,1088.25,1088.50,324,507,831.00
03/08/2002,13:39,1088.75,1089.00,1088.25,1088.25,159,444,603.00
03/08/2002,13:40,1088.00,1088.50,1087.75,1088.50,440,207,647.00
03/08/2002,13:41,1088.25,1088.75,1088.25,1088.75,211,96,307.00
03/08/2002,13:42,1088.75,1088.75,1088.25,1088.50,75,154,229.00
03/08/2002,13:43,1088.50,1088.50,1087.75,1088.00,52,181,233.00
03/08/2002,13:44,1088.00,1088.25,1087.75,1088.25,113,25,138.00
03/08/2002,13:45,1088.25,1088.25,1087.75,1087.75,164,159,323.00
03/08/2002,13:46,1087.75,1088.25,1087.50,1087.50,84,197,281.00
03/08/2002,13:47,1087.50,1087.75,1087.25,1087.25,258,386,644.00
03/08/2002,13:48,1087.25,1087.25,1086.75,1086.75,187,474,661.00
03/08/2002,13:49,1086.75,1087.00,1086.50,1087.00,633,354,987.00
03/08/2002,13:50,1087.00,1087.25,1086.75,1087.00,329,186,515.00
03/08/2002,13:51,1087.00,1087.50,1087.00,1087.25,269,116,385.00
03/08/2002,13:52,1087.25,1087.25,1086.75,1087.00,214,286,500.00
03/08/2002,13:53,1087.00,1088.00,1087.00,1088.00,334,96,430.00
03/08/2002,13:54,1088.00,1088.25,1087.50,1087.75,342,239,581.00
03/08/2002,13:55,1087.75,1088.00,1087.50,1087.75,252,175,427.00
03/08/2002,13:56,1087.75,1087.75,1086.75,1087.00,393,540,933.00
03/08/2002,13:57,1087.00,1087.25,1085.75,1085.75,395,960,1355.00
03/08/2002,13:58,1085.75,1086.00,1085.00,1085.00,498,752,1250.00
03/08/2002,13:59,1085.00,1085.25,1084.25,1084.25,197,715,912.00
03/08/2002,14:00,1084.25,1084.75,1084.00,1084.50,685,481,1166.00
03/08/2002,14:01,1084.50,1084.75,1083.00,1083.75,559,1074,1633.00
03/08/2002,14:02,1083.75,1084.00,1082.75,1083.50,562,785,1347.00
03/08/2002,14:03,1083.25,1084.50,1083.00,1084.25,556,415,971.00
03/08/2002,14:04,1084.50,1085.00,1084.25,1085.00,582,296,878.00
03/08/2002,14:05,1084.75,1085.25,1084.50,1085.00,192,580,772.00
03/08/2002,14:06,1084.75,1085.00,1084.25,1084.25,94,350,444.00
03/08/2002,14:07,1084.25,1085.00,1084.25,1084.25,285,340,625.00
03/08/2002,14:08,1084.25,1084.75,1083.75,1083.75,121,447,568.00
03/08/2002,14:09,1083.75,1084.00,1083.00,1083.25,313,854,1167.00
03/08/2002,14:10,1083.25,1083.75,1083.00,1083.75,326,188,514.00
03/08/2002,14:11,1083.75,1084.50,1083.50,1084.50,384,110,494.00
03/08/2002,14:12,1084.50,1084.50,1084.00,1084.00,230,289,519.00
03/08/2002,14:13,1084.25,1084.50,1083.50,1083.75,97,262,359.00
03/08/2002,14:14,1083.75,1084.00,1083.00,1083.25,236,466,702.00
03/08/2002,14:15,1083.25,1083.25,1082.00,1082.25,516,968,1484.00
03/08/2002,14:16,1082.50,1082.75,1081.75,1082.75,759,403,1162.00
03/08/2002,14:17,1082.75,1083.25,1082.50,1083.00,792,209,1001.00
03/08/2002,14:18,1083.00,1083.50,1082.75,1083.25,451,219,670.00
03/08/2002,14:19,1083.25,1083.50,1082.50,1082.50,152,336,488.00
03/08/2002,14:20,1082.50,1083.25,1082.25,1083.00,206,238,444.00
03/08/2002,14:21,1083.00,1083.25,1082.50,1083.00,199,51,250.00
03/08/2002,14:22,1083.00,1083.50,1082.50,1082.75,168,402,570.00
03/08/2002,14:23,1082.75,1083.25,1082.50,1083.25,191,312,503.00
03/08/2002,14:24,1083.25,1083.75,1083.00,1083.50,370,184,554.00
03/08/2002,14:25,1083.50,1084.75,1083.50,1084.50,702,349,1051.00
03/08/2002,14:26,1084.25,1084.50,1083.75,1084.00,162,317,479.00
03/08/2002,14:27,1084.00,1084.25,1083.50,1083.50,114,510,624.00
03/08/2002,14:28,1083.50,1083.50,1083.00,1083.50,218,252,470.00
03/08/2002,14:29,1083.50,1084.00,1083.25,1083.50,177,219,396.00
03/08/2002,14:30,1083.25,1084.00,1083.25,1083.75,226,111,337.00
03/08/2002,14:31,1083.75,1084.75,1083.50,1084.25,747,329,1076.00
03/08/2002,14:32,1084.25,1085.25,1084.00,1085.25,504,472,976.00
03/08/2002,14:33,1085.25,1085.25,1084.75,1085.00,163,268,431.00
03/08/2002,14:34,1085.00,1085.25,1084.75,1085.25,110,209,319.00
03/08/2002,14:35,1085.25,1085.25,1084.50,1084.50,185,330,515.00
03/08/2002,14:36,1084.50,1085.25,1084.25,1084.75,473,123,596.00
03/08/2002,14:37,1084.75,1085.50,1084.25,1085.50,351,296,647.00
03/08/2002,14:38,1085.50,1085.75,1085.00,1085.00,339,488,827.00
03/08/2002,14:39,1085.25,1085.25,1084.25,1084.50,193,360,553.00
03/08/2002,14:40,1084.50,1084.75,1083.50,1083.75,193,524,717.00
03/08/2002,14:41,1083.75,1084.00,1083.25,1084.00,487,192,679.00
03/08/2002,14:42,1084.00,1084.25,1083.75,1084.00,208,113,321.00
03/08/2002,14:43,1084.25,1084.75,1084.00,1084.50,437,104,541.00
03/08/2002,14:44,1084.25,1084.75,1084.25,1084.50,241,54,295.00
03/08/2002,14:45,1084.50,1084.75,1084.25,1084.25,156,105,261.00
03/08/2002,14:46,1084.25,1084.25,1083.50,1083.50,129,552,681.00
03/08/2002,14:47,1083.50,1084.00,1083.50,1084.00,289,96,385.00
03/08/2002,14:48,1084.00,1084.25,1083.75,1084.00,188,75,263.00
03/08/2002,14:49,1084.00,1084.25,1083.75,1084.00,201,357,558.00
03/08/2002,14:50,1084.00,1084.75,1084.00,1084.75,339,48,387.00
03/08/2002,14:51,1084.50,1086.00,1084.50,1085.75,803,205,1008.00
03/08/2002,14:52,1085.75,1085.75,1085.00,1085.50,150,307,457.00
03/08/2002,14:53,1085.50,1085.75,1084.50,1084.75,132,381,513.00
03/08/2002,14:54,1084.50,1085.00,1084.50,1084.75,267,382,649.00
03/08/2002,14:55,1085.00,1085.50,1084.50,1085.25,320,206,526.00
03/08/2002,14:56,1085.25,1086.25,1085.25,1085.75,864,287,1151.00
03/08/2002,14:57,1085.50,1085.75,1085.25,1085.50,168,311,479.00
03/08/2002,14:58,1085.50,1086.25,1085.50,1086.00,294,313,607.00
03/08/2002,14:59,1086.00,1086.25,1085.50,1085.75,451,119,570.00
03/08/2002,15:00,1085.75,1086.50,1085.25,1085.25,837,550,1387.00
03/08/2002,15:01,1085.50,1085.50,1084.75,1085.25,696,370,1066.00
03/08/2002,15:02,1085.25,1085.75,1085.25,1085.50,495,198,693.00
03/08/2002,15:03,1085.50,1086.00,1085.50,1085.75,89,152,241.00
03/08/2002,15:04,1085.50,1086.25,1085.50,1086.00,223,54,277.00
03/08/2002,15:05,1086.00,1086.25,1086.00,1086.25,74,178,252.00
03/08/2002,15:06,1086.25,1086.25,1086.00,1086.25,223,45,268.00
03/08/2002,15:07,1086.25,1086.50,1086.00,1086.00,228,226,454.00
03/08/2002,15:08,1086.00,1086.25,1085.75,1086.00,103,277,380.00
03/08/2002,15:09,1085.75,1086.00,1085.50,1085.50,201,260,461.00
03/08/2002,15:10,1085.50,1086.00,1085.50,1086.00,381,167,548.00
03/08/2002,15:11,1086.25,1086.50,1086.00,1086.00,324,205,529.00
03/08/2002,15:12,1086.25,1086.25,1086.00,1086.25,146,115,261.00
03/08/2002,15:13,1086.00,1086.50,1085.75,1086.00,299,217,516.00
03/08/2002,15:14,1086.25,1086.50,1086.00,1086.25,151,149,300.00
03/08/2002,15:15,1086.00,1086.50,1086.00,1086.25,571,568,1139.00
03/10/2002,17:31,1085.50,1085.50,1085.50,1085.50,0,66,66.00
03/10/2002,17:32,1085.25,1085.50,1085.25,1085.25,1,2,3.00
03/10/2002,17:34,1085.50,1085.50,1085.00,1085.25,7,4,11.00
03/10/2002,17:35,1085.00,1085.00,1085.00,1085.00,0,1,1.00
03/10/2002,17:36,1085.25,1085.25,1085.25,1085.25,4,0,4.00
03/10/2002,17:38,1085.25,1085.25,1085.25,1085.25,4,0,4.00
03/10/2002,17:39,1085.25,1085.25,1085.25,1085.25,5,0,5.00
03/10/2002,17:40,1085.25,1085.50,1085.25,1085.25,8,5,13.00
03/10/2002,17:41,1085.25,1085.50,1085.25,1085.50,5,5,10.00
03/10/2002,17:42,1085.50,1085.50,1085.25,1085.50,6,4,10.00
03/10/2002,17:43,1085.50,1085.50,1085.50,1085.50,3,0,3.00
03/10/2002,17:44,1085.50,1085.75,1085.50,1085.75,5,0,5.00
03/10/2002,17:49,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/10/2002,17:50,1085.50,1085.50,1085.50,1085.50,0,3,3.00
03/10/2002,17:51,1085.50,1085.50,1085.50,1085.50,0,3,3.00
03/10/2002,17:53,1085.25,1085.50,1085.25,1085.50,2,1,3.00
03/10/2002,17:54,1085.25,1085.25,1085.25,1085.25,0,11,11.00
03/10/2002,17:57,1085.50,1085.50,1085.50,1085.50,25,0,25.00
03/10/2002,18:00,1085.25,1085.25,1085.25,1085.25,0,10,10.00
03/10/2002,18:01,1085.25,1085.25,1085.25,1085.25,0,2,2.00
03/10/2002,18:02,1085.25,1085.25,1085.00,1085.00,0,6,6.00
03/10/2002,18:03,1085.25,1085.50,1085.25,1085.50,6,0,6.00
03/10/2002,18:04,1085.25,1085.50,1085.25,1085.50,2,5,7.00
03/10/2002,18:05,1085.50,1085.50,1085.50,1085.50,4,0,4.00
03/10/2002,18:08,1085.50,1085.50,1085.50,1085.50,5,0,5.00
03/10/2002,18:12,1085.50,1085.50,1085.25,1085.25,1,1,2.00
03/10/2002,18:14,1085.75,1085.75,1085.75,1085.75,2,0,2.00
03/10/2002,18:15,1085.75,1085.75,1085.75,1085.75,6,0,6.00
03/10/2002,18:16,1085.50,1085.50,1085.50,1085.50,0,5,5.00
03/10/2002,18:18,1085.50,1085.50,1085.50,1085.50,0,1,1.00
03/10/2002,18:19,1085.25,1085.25,1085.25,1085.25,0,7,7.00
03/10/2002,18:20,1085.25,1085.25,1085.25,1085.25,0,3,3.00
03/10/2002,18:29,1085.50,1085.50,1085.50,1085.50,2,0,2.00
03/10/2002,18:33,1085.25,1085.25,1085.25,1085.25,0,1,1.00
03/10/2002,18:35,1085.25,1085.25,1085.25,1085.25,0,4,4.00
03/10/2002,18:37,1085.25,1085.25,1085.25,1085.25,0,1,1.00
03/10/2002,18:38,1085.25,1085.25,1085.25,1085.25,0,4,4.00
03/10/2002,18:40,1085.50,1085.50,1085.50,1085.50,5,0,5.00
03/10/2002,18:48,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/10/2002,18:49,1085.25,1085.25,1085.25,1085.25,0,1,1.00
03/10/2002,18:50,1085.50,1085.50,1085.25,1085.25,3,2,5.00
03/10/2002,19:00,1085.00,1085.00,1085.00,1085.00,0,1,1.00
03/10/2002,19:01,1085.00,1085.00,1085.00,1085.00,0,6,6.00
03/10/2002,19:02,1085.00,1085.00,1085.00,1085.00,0,5,5.00
03/10/2002,19:03,1085.00,1085.00,1085.00,1085.00,0,2,2.00
03/10/2002,19:07,1085.00,1085.00,1085.00,1085.00,0,3,3.00
03/10/2002,19:12,1085.00,1085.00,1085.00,1085.00,0,1,1.00
03/10/2002,19:13,1085.00,1085.00,1085.00,1085.00,0,2,2.00
03/10/2002,19:24,1084.75,1084.75,1084.75,1084.75,0,2,2.00
03/10/2002,19:26,1085.00,1085.00,1085.00,1085.00,2,0,2.00
03/10/2002,19:33,1084.75,1084.75,1083.75,1083.75,0,50,50.00
03/10/2002,19:34,1084.75,1084.75,1084.75,1084.75,5,0,5.00
03/10/2002,19:41,1084.75,1084.75,1084.75,1084.75,3,0,3.00
03/10/2002,19:44,1084.50,1084.50,1084.50,1084.50,0,2,2.00
03/10/2002,19:47,1084.50,1084.50,1084.50,1084.50,0,2,2.00
03/10/2002,19:53,1084.50,1084.50,1084.50,1084.50,0,2,2.00
03/10/2002,19:54,1084.50,1084.50,1084.50,1084.50,0,2,2.00
03/10/2002,19:55,1084.25,1084.25,1084.25,1084.25,0,1,1.00
03/10/2002,20:06,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/10/2002,20:08,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/10/2002,20:09,1084.50,1084.50,1084.50,1084.50,2,0,2.00
03/10/2002,20:10,1084.25,1084.25,1084.25,1084.25,0,1,1.00
03/10/2002,20:14,1084.50,1084.50,1084.25,1084.25,1,1,2.00
03/10/2002,20:16,1084.75,1085.00,1084.50,1085.00,8,1,9.00
03/10/2002,20:18,1085.25,1085.25,1085.25,1085.25,2,0,2.00
03/10/2002,20:20,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/10/2002,20:21,1085.25,1085.25,1085.25,1085.25,2,0,2.00
03/10/2002,20:23,1085.50,1085.50,1085.50,1085.50,2,0,2.00
03/10/2002,20:24,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/10/2002,20:27,1085.25,1085.25,1085.25,1085.25,0,2,2.00
03/10/2002,20:31,1085.25,1085.25,1085.00,1085.00,0,3,3.00
03/10/2002,20:34,1084.75,1084.75,1084.75,1084.75,0,1,1.00
03/10/2002,20:35,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/10/2002,20:36,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/10/2002,20:39,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/10/2002,20:40,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/10/2002,20:42,1085.00,1085.00,1085.00,1085.00,0,1,1.00
03/10/2002,20:50,1085.00,1085.00,1085.00,1085.00,0,1,1.00
03/10/2002,20:55,1085.00,1085.00,1085.00,1085.00,0,2,2.00
03/10/2002,20:56,1084.75,1085.00,1084.50,1085.00,1,8,9.00
03/10/2002,20:58,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/10/2002,21:05,1084.75,1084.75,1084.75,1084.75,0,1,1.00
03/10/2002,21:07,1084.75,1084.75,1084.75,1084.75,0,2,2.00
03/10/2002,21:13,1084.50,1085.00,1084.50,1085.00,10,1,11.00
03/10/2002,21:14,1085.00,1085.25,1085.00,1085.25,3,0,3.00
03/10/2002,21:15,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/10/2002,21:17,1085.25,1085.25,1085.25,1085.25,5,0,5.00
03/10/2002,21:19,1085.25,1085.25,1085.25,1085.25,5,0,5.00
03/10/2002,21:28,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/10/2002,21:29,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/10/2002,21:30,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/10/2002,21:31,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/10/2002,21:32,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/10/2002,21:35,1085.00,1085.00,1085.00,1085.00,0,2,2.00
03/10/2002,21:40,1085.00,1085.00,1085.00,1085.00,0,3,3.00
03/10/2002,21:55,1084.75,1084.75,1084.75,1084.75,0,1,1.00
03/10/2002,21:58,1085.25,1085.25,1085.25,1085.25,2,0,2.00
03/10/2002,22:07,1085.25,1085.25,1085.25,1085.25,6,0,6.00
03/10/2002,22:08,1085.50,1085.50,1085.50,1085.50,7,0,7.00
03/10/2002,22:16,1085.50,1085.50,1085.50,1085.50,2,0,2.00
03/10/2002,22:19,1085.75,1085.75,1085.75,1085.75,4,0,4.00
03/10/2002,22:26,1085.75,1085.75,1084.75,1084.75,3,6,9.00
03/10/2002,22:27,1085.50,1085.50,1085.50,1085.50,2,0,2.00
03/10/2002,22:30,1085.25,1085.25,1085.25,1085.25,0,1,1.00
03/10/2002,23:06,1085.00,1085.00,1085.00,1085.00,0,2,2.00
03/10/2002,23:20,1085.00,1085.00,1085.00,1085.00,0,1,1.00
03/10/2002,23:27,1085.00,1085.00,1085.00,1085.00,0,1,1.00
03/10/2002,23:33,1085.25,1085.25,1085.25,1085.25,5,0,5.00
03/10/2002,23:34,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/10/2002,23:36,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/10/2002,23:43,1085.25,1085.25,1085.25,1085.25,0,1,1.00
03/10/2002,23:44,1085.25,1085.25,1085.00,1085.00,0,2,2.00
03/10/2002,23:45,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/10/2002,23:46,1085.25,1085.25,1085.00,1085.00,3,3,6.00
03/10/2002,23:47,1085.25,1085.25,1085.00,1085.00,3,3,6.00
03/10/2002,23:48,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/10/2002,23:52,1085.25,1085.25,1085.25,1085.25,0,3,3.00
03/10/2002,23:55,1085.25,1085.25,1085.25,1085.25,0,3,3.00
03/10/2002,23:59,1085.25,1085.25,1085.25,1085.25,0,5,5.00
03/11/2002,00:03,1085.25,1085.25,1085.25,1085.25,0,2,2.00
03/11/2002,00:05,1085.50,1085.50,1085.50,1085.50,2,0,2.00
03/11/2002,00:11,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/11/2002,00:13,1086.00,1086.00,1086.00,1086.00,16,0,16.00
03/11/2002,00:16,1086.00,1086.00,1086.00,1086.00,5,0,5.00
03/11/2002,00:32,1086.00,1086.00,1086.00,1086.00,5,0,5.00
03/11/2002,00:33,1086.00,1086.00,1086.00,1086.00,5,0,5.00
03/11/2002,00:36,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/11/2002,00:48,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/11/2002,01:00,1086.00,1086.00,1086.00,1086.00,4,0,4.00
03/11/2002,01:11,1085.75,1085.75,1085.75,1085.75,0,2,2.00
03/11/2002,01:20,1085.50,1085.50,1085.50,1085.50,0,2,2.00
03/11/2002,01:26,1085.00,1085.00,1085.00,1085.00,0,5,5.00
03/11/2002,01:35,1085.00,1085.00,1085.00,1085.00,0,5,5.00
03/11/2002,01:36,1084.75,1085.00,1084.75,1085.00,1,5,6.00
03/11/2002,01:37,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/11/2002,01:44,1085.25,1085.25,1085.25,1085.25,4,0,4.00
03/11/2002,01:49,1085.25,1085.25,1085.25,1085.25,2,0,2.00
03/11/2002,01:50,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/11/2002,01:55,1085.50,1085.50,1085.50,1085.50,2,0,2.00
03/11/2002,01:56,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/11/2002,01:58,1085.25,1085.25,1085.25,1085.25,0,7,7.00
03/11/2002,01:59,1085.50,1085.50,1085.50,1085.50,2,0,2.00
03/11/2002,02:00,1085.50,1085.50,1085.50,1085.50,2,0,2.00
03/11/2002,02:01,1085.25,1085.50,1085.25,1085.50,1,1,2.00
03/11/2002,02:03,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/11/2002,02:05,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/11/2002,02:06,1085.50,1085.50,1085.50,1085.50,2,0,2.00
03/11/2002,02:09,1085.50,1085.50,1085.50,1085.50,2,0,2.00
03/11/2002,02:11,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/11/2002,02:12,1085.25,1085.25,1085.25,1085.25,0,3,3.00
03/11/2002,02:15,1085.25,1085.25,1085.00,1085.00,0,8,8.00
03/11/2002,02:18,1085.25,1085.25,1085.25,1085.25,3,0,3.00
03/11/2002,02:19,1085.50,1085.50,1085.50,1085.50,4,0,4.00
03/11/2002,02:20,1085.50,1085.50,1085.50,1085.50,2,0,2.00
03/11/2002,02:27,1085.50,1085.50,1085.25,1085.50,3,2,5.00
03/11/2002,02:28,1085.50,1085.50,1085.50,1085.50,2,0,2.00
03/11/2002,02:29,1085.75,1085.75,1085.75,1085.75,4,0,4.00
03/11/2002,02:30,1085.75,1085.75,1085.75,1085.75,3,0,3.00
03/11/2002,02:32,1085.50,1085.50,1085.50,1085.50,0,2,2.00
03/11/2002,02:38,1085.75,1085.75,1085.75,1085.75,14,0,14.00
03/11/2002,02:40,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/11/2002,02:41,1086.00,1086.00,1086.00,1086.00,8,0,8.00
03/11/2002,02:44,1086.25,1086.50,1086.25,1086.50,12,0,12.00
03/11/2002,02:47,1086.50,1086.50,1086.50,1086.50,4,0,4.00
03/11/2002,02:48,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/11/2002,02:50,1086.25,1086.25,1086.25,1086.25,0,4,4.00
03/11/2002,02:51,1086.25,1086.25,1086.25,1086.25,0,3,3.00
03/11/2002,02:52,1086.25,1086.25,1086.25,1086.25,0,2,2.00
03/11/2002,02:53,1086.25,1086.25,1086.25,1086.25,0,1,1.00
03/11/2002,02:54,1086.50,1086.50,1086.50,1086.50,20,0,20.00
03/11/2002,02:55,1086.50,1086.50,1086.50,1086.50,4,0,4.00
03/11/2002,02:56,1086.75,1086.75,1086.25,1086.25,5,1,6.00
03/11/2002,02:57,1086.25,1086.25,1086.25,1086.25,0,3,3.00
03/11/2002,02:58,1086.25,1086.25,1086.25,1086.25,0,3,3.00
03/11/2002,03:04,1086.50,1086.50,1086.50,1086.50,3,0,3.00
03/11/2002,03:05,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/11/2002,03:06,1086.50,1086.50,1086.50,1086.50,2,0,2.00
03/11/2002,03:07,1086.25,1086.25,1086.25,1086.25,0,3,3.00
03/11/2002,03:11,1086.75,1086.75,1086.50,1086.50,2,2,4.00
03/11/2002,03:12,1086.75,1086.75,1086.75,1086.75,4,0,4.00
03/11/2002,03:13,1086.75,1087.00,1086.75,1087.00,15,0,15.00
03/11/2002,03:15,1087.00,1087.00,1087.00,1087.00,5,0,5.00
03/11/2002,03:16,1087.00,1087.00,1086.75,1086.75,2,1,3.00
03/11/2002,03:17,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/11/2002,03:18,1087.25,1087.25,1087.25,1087.25,3,0,3.00
03/11/2002,03:20,1087.25,1087.50,1087.25,1087.25,2,2,4.00
03/11/2002,03:22,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/11/2002,03:24,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/11/2002,03:25,1087.50,1087.50,1087.25,1087.25,10,5,15.00
03/11/2002,03:26,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/11/2002,03:27,1087.50,1087.75,1087.50,1087.75,6,0,6.00
03/11/2002,03:29,1087.50,1088.00,1087.50,1088.00,5,6,11.00
03/11/2002,03:34,1087.50,1087.50,1087.50,1087.50,0,2,2.00
03/11/2002,03:35,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/11/2002,03:39,1087.00,1087.00,1087.00,1087.00,0,3,3.00
03/11/2002,03:40,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/11/2002,03:42,1087.25,1087.25,1087.25,1087.25,2,0,2.00
03/11/2002,03:44,1087.50,1087.50,1087.50,1087.50,5,0,5.00
03/11/2002,03:47,1087.75,1087.75,1087.75,1087.75,2,0,2.00
03/11/2002,03:49,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/11/2002,03:50,1088.25,1088.25,1088.25,1088.25,12,0,12.00
03/11/2002,03:51,1088.00,1088.25,1088.00,1088.25,1,4,5.00
03/11/2002,03:52,1088.50,1088.50,1088.50,1088.50,31,0,31.00
03/11/2002,03:53,1088.50,1088.50,1088.25,1088.50,32,20,52.00
03/11/2002,03:54,1088.25,1088.75,1088.25,1088.75,5,1,6.00
03/11/2002,03:55,1088.00,1088.50,1088.00,1088.50,8,3,11.00
03/11/2002,03:56,1088.50,1088.50,1088.25,1088.25,5,1,6.00
03/11/2002,03:57,1088.50,1088.50,1088.50,1088.50,2,0,2.00
03/11/2002,03:58,1088.25,1088.50,1088.25,1088.50,2,10,12.00
03/11/2002,04:00,1088.50,1088.50,1088.50,1088.50,14,0,14.00
03/11/2002,04:01,1088.50,1088.50,1088.25,1088.50,6,1,7.00
03/11/2002,04:04,1088.25,1088.25,1088.25,1088.25,0,2,2.00
03/11/2002,04:05,1088.00,1088.00,1087.75,1087.75,0,11,11.00
03/11/2002,04:06,1088.00,1088.50,1088.00,1088.50,12,0,12.00
03/11/2002,04:08,1088.00,1088.00,1088.00,1088.00,0,2,2.00
03/11/2002,04:09,1088.00,1088.25,1088.00,1088.00,3,6,9.00
03/11/2002,04:10,1087.75,1087.75,1087.75,1087.75,0,10,10.00
03/11/2002,04:11,1087.50,1087.50,1087.50,1087.50,0,3,3.00
03/11/2002,04:12,1087.50,1087.50,1087.25,1087.25,0,10,10.00
03/11/2002,04:13,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/11/2002,04:14,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/11/2002,04:16,1087.50,1087.50,1087.25,1087.25,1,1,2.00
03/11/2002,04:17,1087.25,1087.25,1087.00,1087.00,0,8,8.00
03/11/2002,04:18,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/11/2002,04:21,1087.00,1087.00,1087.00,1087.00,0,3,3.00
03/11/2002,04:22,1086.75,1086.75,1086.75,1086.75,0,6,6.00
03/11/2002,04:23,1086.75,1086.75,1086.50,1086.50,0,24,24.00
03/11/2002,04:25,1086.75,1086.75,1086.50,1086.50,5,1,6.00
03/11/2002,04:28,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/11/2002,04:30,1087.00,1087.00,1087.00,1087.00,7,0,7.00
03/11/2002,04:31,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/11/2002,04:32,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/11/2002,04:33,1087.00,1087.00,1087.00,1087.00,2,0,2.00
03/11/2002,04:34,1087.00,1087.00,1087.00,1087.00,2,0,2.00
03/11/2002,04:38,1086.75,1086.75,1086.25,1086.25,0,22,22.00
03/11/2002,04:39,1086.25,1086.50,1086.25,1086.50,7,5,12.00
03/11/2002,04:40,1086.25,1086.25,1086.25,1086.25,0,4,4.00
03/11/2002,04:41,1086.25,1086.25,1086.25,1086.25,0,3,3.00
03/11/2002,04:42,1086.25,1086.25,1086.25,1086.25,0,1,1.00
03/11/2002,04:43,1086.00,1086.00,1086.00,1086.00,0,5,5.00
03/11/2002,04:45,1086.00,1086.00,1086.00,1086.00,0,4,4.00
03/11/2002,04:48,1086.00,1086.00,1086.00,1086.00,0,5,5.00
03/11/2002,04:49,1085.75,1085.75,1085.50,1085.75,3,11,14.00
03/11/2002,04:51,1085.75,1085.75,1085.75,1085.75,5,0,5.00
03/11/2002,04:52,1085.75,1086.00,1085.50,1086.00,5,1,6.00
03/11/2002,04:53,1086.00,1086.00,1086.00,1086.00,2,0,2.00
03/11/2002,04:54,1086.00,1086.25,1086.00,1086.25,14,0,14.00
03/11/2002,04:55,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/11/2002,04:58,1086.00,1086.00,1086.00,1086.00,0,1,1.00
03/11/2002,04:59,1086.00,1086.00,1086.00,1086.00,0,6,6.00
03/11/2002,05:00,1085.75,1085.75,1085.75,1085.75,0,1,1.00
03/11/2002,05:02,1085.50,1085.50,1085.50,1085.50,0,6,6.00
03/11/2002,05:03,1085.25,1085.75,1085.25,1085.75,6,2,8.00
03/11/2002,05:04,1085.75,1085.75,1085.75,1085.75,3,0,3.00
03/11/2002,05:05,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/11/2002,05:08,1085.75,1086.00,1085.75,1086.00,1,3,4.00
03/11/2002,05:09,1085.75,1085.75,1085.75,1085.75,0,6,6.00
03/11/2002,05:10,1085.75,1086.25,1085.75,1086.25,11,3,14.00
03/11/2002,05:14,1086.25,1086.50,1086.25,1086.50,5,0,5.00
03/11/2002,05:15,1086.50,1086.50,1086.50,1086.50,3,0,3.00
03/11/2002,05:16,1086.75,1086.75,1086.50,1086.50,6,2,8.00
03/11/2002,05:18,1086.50,1086.50,1086.50,1086.50,0,3,3.00
03/11/2002,05:23,1086.50,1086.50,1086.50,1086.50,0,1,1.00
03/11/2002,05:27,1086.25,1086.25,1086.25,1086.25,0,4,4.00
03/11/2002,05:29,1086.25,1086.25,1086.25,1086.25,0,1,1.00
03/11/2002,05:30,1086.25,1086.25,1086.25,1086.25,0,1,1.00
03/11/2002,05:31,1086.50,1086.75,1086.50,1086.75,4,0,4.00
03/11/2002,05:35,1086.50,1086.50,1086.50,1086.50,0,6,6.00
03/11/2002,05:37,1086.50,1086.50,1086.50,1086.50,0,2,2.00
03/11/2002,05:40,1086.50,1086.50,1086.50,1086.50,0,6,6.00
03/11/2002,05:41,1086.25,1086.25,1086.25,1086.25,0,3,3.00
03/11/2002,05:42,1086.25,1086.25,1086.25,1086.25,0,1,1.00
03/11/2002,05:45,1086.25,1086.25,1085.75,1085.75,0,10,10.00
03/11/2002,05:46,1085.75,1085.75,1085.50,1085.50,0,4,4.00
03/11/2002,05:47,1086.00,1086.00,1086.00,1086.00,6,0,6.00
03/11/2002,05:51,1085.75,1085.75,1085.75,1085.75,0,2,2.00
03/11/2002,05:52,1085.50,1085.75,1085.50,1085.75,9,2,11.00
03/11/2002,05:53,1085.75,1085.75,1085.50,1085.75,5,2,7.00
03/11/2002,05:54,1085.50,1085.50,1085.50,1085.50,0,3,3.00
03/11/2002,05:55,1085.50,1085.50,1085.25,1085.50,5,6,11.00
03/11/2002,05:57,1085.50,1085.50,1085.50,1085.50,10,0,10.00
03/11/2002,05:58,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/11/2002,05:59,1085.50,1085.50,1085.25,1085.25,3,9,12.00
03/11/2002,06:00,1085.25,1085.25,1085.25,1085.25,0,7,7.00
03/11/2002,06:01,1085.25,1085.25,1085.00,1085.00,0,5,5.00
03/11/2002,06:02,1085.00,1085.50,1085.00,1085.50,1,2,3.00
03/11/2002,06:05,1085.50,1085.75,1085.50,1085.75,24,0,24.00
03/11/2002,06:07,1085.75,1085.75,1085.75,1085.75,2,0,2.00
03/11/2002,06:08,1085.75,1085.75,1085.75,1085.75,3,0,3.00
03/11/2002,06:09,1085.50,1085.50,1085.50,1085.50,0,6,6.00
03/11/2002,06:11,1085.50,1085.50,1085.50,1085.50,0,1,1.00
03/11/2002,06:12,1085.25,1085.25,1085.25,1085.25,0,2,2.00
03/11/2002,06:15,1085.50,1085.50,1085.50,1085.50,3,0,3.00
03/11/2002,06:16,1085.75,1085.75,1085.75,1085.75,5,0,5.00
03/11/2002,06:19,1085.75,1085.75,1085.75,1085.75,6,0,6.00
03/11/2002,06:21,1085.75,1085.75,1085.75,1085.75,3,0,3.00
03/11/2002,06:22,1085.75,1085.75,1085.75,1085.75,5,0,5.00
03/11/2002,06:24,1085.75,1085.75,1085.50,1085.50,2,3,5.00
03/11/2002,06:25,1085.75,1085.75,1085.75,1085.75,5,0,5.00
03/11/2002,06:26,1085.75,1085.75,1085.75,1085.75,5,0,5.00
03/11/2002,06:29,1085.50,1085.50,1085.50,1085.50,0,3,3.00
03/11/2002,06:30,1085.25,1085.50,1085.25,1085.25,1,2,3.00
03/11/2002,06:31,1085.25,1085.25,1085.25,1085.25,0,1,1.00
03/11/2002,06:33,1085.50,1085.50,1085.50,1085.50,2,0,2.00
03/11/2002,06:35,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/11/2002,06:36,1085.75,1086.00,1085.75,1086.00,23,0,23.00
03/11/2002,06:37,1085.75,1085.75,1085.75,1085.75,0,1,1.00
03/11/2002,06:38,1085.75,1086.00,1085.50,1085.50,3,5,8.00
03/11/2002,06:39,1085.75,1086.00,1085.75,1086.00,19,0,19.00
03/11/2002,06:40,1086.00,1086.00,1086.00,1086.00,39,0,39.00
03/11/2002,06:41,1086.00,1086.00,1085.75,1085.75,5,15,20.00
03/11/2002,06:42,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/11/2002,06:43,1086.00,1086.00,1086.00,1086.00,2,0,2.00
03/11/2002,06:44,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/11/2002,06:45,1085.75,1085.75,1085.50,1085.50,0,12,12.00
03/11/2002,06:46,1085.75,1085.75,1085.50,1085.50,5,4,9.00
03/11/2002,06:47,1085.50,1085.50,1085.50,1085.50,0,9,9.00
03/11/2002,06:48,1085.50,1085.50,1085.50,1085.50,0,3,3.00
03/11/2002,06:49,1085.25,1085.50,1085.25,1085.50,7,1,8.00
03/11/2002,06:50,1085.25,1085.25,1085.25,1085.25,0,1,1.00
03/11/2002,06:51,1085.25,1085.25,1085.25,1085.25,0,21,21.00
03/11/2002,06:52,1085.25,1085.25,1085.00,1085.00,0,11,11.00
03/11/2002,06:53,1085.25,1085.25,1085.00,1085.25,6,9,15.00
03/11/2002,06:54,1085.25,1085.25,1085.25,1085.25,6,0,6.00
03/11/2002,06:55,1085.25,1085.25,1085.00,1085.00,3,9,12.00
03/11/2002,06:56,1085.00,1085.00,1085.00,1085.00,0,21,21.00
03/11/2002,06:57,1085.00,1085.25,1085.00,1085.25,3,1,4.00
03/11/2002,06:58,1085.00,1085.25,1084.75,1084.75,2,27,29.00
03/11/2002,06:59,1084.75,1084.75,1084.75,1084.75,0,7,7.00
03/11/2002,07:00,1084.75,1084.75,1084.75,1084.75,0,2,2.00
03/11/2002,07:01,1084.75,1085.00,1084.75,1085.00,3,2,5.00
03/11/2002,07:03,1084.75,1085.00,1084.75,1085.00,36,1,37.00
03/11/2002,07:04,1085.00,1085.00,1084.75,1084.75,4,10,14.00
03/11/2002,07:07,1084.50,1084.50,1084.50,1084.50,0,5,5.00
03/11/2002,07:08,1084.50,1084.50,1084.50,1084.50,0,7,7.00
03/11/2002,07:09,1084.50,1084.50,1084.50,1084.50,0,2,2.00
03/11/2002,07:10,1084.50,1084.75,1084.25,1084.25,2,23,25.00
03/11/2002,07:11,1084.25,1084.25,1084.00,1084.25,11,7,18.00
03/11/2002,07:12,1084.25,1084.25,1084.00,1084.00,6,1,7.00
03/11/2002,07:13,1084.00,1084.50,1084.00,1084.50,18,1,19.00
03/11/2002,07:14,1084.25,1084.25,1084.25,1084.25,0,6,6.00
03/11/2002,07:15,1084.00,1084.00,1083.75,1084.00,2,25,27.00
03/11/2002,07:16,1083.75,1083.75,1083.75,1083.75,0,10,10.00
03/11/2002,07:17,1083.75,1084.00,1083.50,1084.00,6,8,14.00
03/11/2002,07:18,1083.75,1083.75,1083.75,1083.75,0,5,5.00
03/11/2002,07:19,1084.00,1084.00,1084.00,1084.00,2,0,2.00
03/11/2002,07:20,1084.00,1084.00,1084.00,1084.00,41,0,41.00
03/11/2002,07:21,1084.25,1084.50,1084.25,1084.25,4,2,6.00
03/11/2002,07:22,1084.00,1084.25,1084.00,1084.00,2,11,13.00
03/11/2002,07:23,1084.00,1084.00,1084.00,1084.00,0,3,3.00
03/11/2002,07:24,1084.00,1084.25,1084.00,1084.00,7,14,21.00
03/11/2002,07:25,1084.25,1084.50,1084.00,1084.50,27,2,29.00
03/11/2002,07:26,1084.75,1084.75,1084.25,1084.25,2,5,7.00
03/11/2002,07:27,1084.50,1084.75,1084.50,1084.50,13,4,17.00
03/11/2002,07:28,1084.75,1084.75,1084.75,1084.75,2,0,2.00
03/11/2002,07:29,1085.00,1085.00,1084.75,1084.75,1,10,11.00
03/11/2002,07:30,1084.75,1085.00,1084.75,1085.00,1,2,3.00
03/11/2002,07:31,1085.00,1085.00,1084.75,1084.75,10,7,17.00
03/11/2002,07:32,1084.75,1084.75,1084.75,1084.75,0,14,14.00
03/11/2002,07:33,1084.75,1084.75,1084.50,1084.50,0,15,15.00
03/11/2002,07:34,1084.75,1084.75,1084.25,1084.25,1,14,15.00
03/11/2002,07:35,1084.50,1084.50,1084.25,1084.25,13,6,19.00
03/11/2002,07:36,1084.25,1084.25,1084.25,1084.25,0,1,1.00
03/11/2002,07:37,1084.50,1084.50,1084.50,1084.50,5,0,5.00
03/11/2002,07:38,1084.25,1084.50,1084.25,1084.50,2,1,3.00
03/11/2002,07:39,1084.25,1084.25,1084.25,1084.25,0,6,6.00
03/11/2002,07:40,1084.00,1084.00,1084.00,1084.00,0,16,16.00
03/11/2002,07:41,1083.75,1083.75,1083.75,1083.75,0,4,4.00
03/11/2002,07:42,1083.75,1084.25,1083.75,1084.25,31,5,36.00
03/11/2002,07:43,1084.00,1084.25,1084.00,1084.25,2,6,8.00
03/11/2002,07:44,1084.00,1084.25,1084.00,1084.00,1,2,3.00
03/11/2002,07:45,1084.00,1084.25,1084.00,1084.25,7,3,10.00
03/11/2002,07:46,1084.00,1084.50,1084.00,1084.50,4,1,5.00
03/11/2002,07:47,1084.25,1084.25,1084.25,1084.25,0,2,2.00
03/11/2002,07:48,1084.25,1084.50,1084.25,1084.50,4,1,5.00
03/11/2002,07:49,1084.25,1084.25,1084.00,1084.00,0,3,3.00
03/11/2002,07:50,1084.50,1084.75,1084.50,1084.75,35,4,39.00
03/11/2002,07:51,1084.50,1085.00,1084.50,1085.00,12,9,21.00
03/11/2002,07:52,1085.00,1085.00,1085.00,1085.00,11,0,11.00
03/11/2002,07:53,1084.75,1084.75,1084.50,1084.50,0,11,11.00
03/11/2002,07:54,1084.50,1084.75,1084.50,1084.75,1,11,12.00
03/11/2002,07:55,1084.75,1084.75,1084.50,1084.50,1,21,22.00
03/11/2002,07:56,1084.25,1084.50,1084.25,1084.50,2,10,12.00
03/11/2002,07:57,1084.75,1084.75,1084.75,1084.75,15,0,15.00
03/11/2002,07:58,1085.00,1085.00,1085.00,1085.00,8,0,8.00
03/11/2002,07:59,1085.00,1085.25,1085.00,1085.25,62,1,63.00
03/11/2002,08:00,1085.50,1085.50,1085.25,1085.50,14,11,25.00
03/11/2002,08:01,1085.50,1085.75,1085.50,1085.75,12,4,16.00
03/11/2002,08:02,1085.50,1085.75,1085.50,1085.75,1,3,4.00
03/11/2002,08:03,1085.50,1085.50,1085.25,1085.50,3,2,5.00
03/11/2002,08:04,1085.50,1085.50,1085.25,1085.50,3,1,4.00
03/11/2002,08:05,1085.50,1085.50,1085.25,1085.50,3,1,4.00
03/11/2002,08:06,1085.50,1085.75,1085.50,1085.50,35,1,36.00
03/11/2002,08:07,1085.75,1085.75,1085.75,1085.75,3,0,3.00
03/11/2002,08:08,1085.50,1085.50,1085.50,1085.50,0,18,18.00
03/11/2002,08:09,1085.25,1085.50,1085.25,1085.50,3,17,20.00
03/11/2002,08:10,1085.25,1085.25,1085.00,1085.00,2,9,11.00
03/11/2002,08:11,1084.75,1085.25,1084.75,1085.25,6,9,15.00
03/11/2002,08:12,1085.25,1085.25,1085.00,1085.00,1,3,4.00
03/11/2002,08:13,1085.00,1085.00,1085.00,1085.00,0,4,4.00
03/11/2002,08:14,1085.25,1085.25,1085.00,1085.00,1,8,9.00
03/11/2002,08:15,1085.00,1085.25,1085.00,1085.00,1,11,12.00
03/11/2002,08:16,1085.00,1085.00,1084.75,1084.75,0,15,15.00
03/11/2002,08:18,1084.75,1085.00,1084.75,1085.00,10,1,11.00
03/11/2002,08:19,1085.25,1085.50,1085.00,1085.50,8,1,9.00
03/11/2002,08:20,1085.00,1085.00,1084.75,1084.75,2,12,14.00
03/11/2002,08:21,1084.75,1084.75,1084.75,1084.75,0,3,3.00
03/11/2002,08:22,1084.75,1085.00,1084.50,1084.50,4,16,20.00
03/11/2002,08:23,1084.50,1085.00,1084.50,1084.50,7,4,11.00
03/11/2002,08:24,1084.50,1085.25,1084.50,1085.25,18,4,22.00
03/11/2002,08:25,1085.00,1085.25,1085.00,1085.25,8,5,13.00
03/11/2002,08:26,1085.25,1085.25,1085.00,1085.25,6,16,22.00
03/11/2002,08:27,1085.00,1085.00,1085.00,1085.00,0,84,84.00
03/11/2002,08:28,1084.75,1085.50,1084.75,1085.50,68,3,71.00
03/11/2002,08:29,1085.25,1085.50,1085.00,1085.25,58,7,65.00
03/11/2002,08:30,1085.25,1086.00,1085.00,1085.75,144,122,266.00
03/11/2002,08:31,1085.75,1086.00,1085.00,1085.25,463,278,741.00
03/11/2002,08:32,1085.25,1085.50,1084.25,1084.25,331,523,854.00
03/11/2002,08:33,1084.25,1084.75,1084.00,1084.25,413,503,916.00
03/11/2002,08:34,1084.25,1084.50,1083.50,1083.50,479,789,1268.00
03/11/2002,08:35,1083.50,1083.75,1083.00,1083.75,1047,796,1843.00
03/11/2002,08:36,1083.75,1085.00,1083.50,1084.25,687,574,1261.00
03/11/2002,08:37,1084.00,1084.50,1083.50,1083.75,284,327,611.00
03/11/2002,08:38,1083.75,1084.25,1083.25,1084.00,771,423,1194.00
03/11/2002,08:39,1084.00,1084.50,1083.75,1084.00,626,572,1198.00
03/11/2002,08:40,1084.00,1084.25,1083.00,1083.25,445,844,1289.00
03/11/2002,08:41,1083.25,1084.25,1083.25,1083.25,573,664,1237.00
03/11/2002,08:42,1083.25,1083.75,1083.25,1083.75,500,168,668.00
03/11/2002,08:43,1084.00,1084.00,1082.25,1082.50,335,1116,1451.00
03/11/2002,08:44,1082.50,1083.00,1082.00,1083.00,484,423,907.00
03/11/2002,08:45,1083.00,1083.25,1082.25,1082.25,613,527,1140.00
03/11/2002,08:46,1082.50,1083.25,1082.25,1082.75,565,328,893.00
03/11/2002,08:47,1082.75,1083.50,1082.50,1083.25,670,539,1209.00
03/11/2002,08:48,1083.25,1084.00,1082.25,1082.25,634,864,1498.00
03/11/2002,08:49,1082.25,1082.25,1081.25,1082.00,567,1076,1643.00
03/11/2002,08:50,1081.75,1083.50,1081.25,1083.25,1673,599,2272.00
03/11/2002,08:51,1083.00,1084.00,1083.00,1083.50,1080,643,1723.00
03/11/2002,08:52,1083.75,1084.75,1083.25,1084.50,1342,713,2055.00
03/11/2002,08:53,1084.50,1084.50,1083.75,1083.75,369,292,661.00
03/11/2002,08:54,1084.00,1084.25,1083.25,1083.50,469,863,1332.00
03/11/2002,08:55,1083.75,1084.25,1083.00,1083.25,417,712,1129.00
03/11/2002,08:56,1083.00,1083.50,1082.75,1083.50,421,374,795.00
03/11/2002,08:57,1083.50,1083.75,1082.75,1083.00,287,485,772.00
03/11/2002,08:58,1083.00,1084.00,1082.75,1084.00,395,197,592.00
03/11/2002,08:59,1084.00,1084.75,1083.75,1084.25,470,153,623.00
03/11/2002,09:00,1084.25,1084.25,1083.50,1083.75,103,187,290.00
03/11/2002,09:01,1084.00,1084.50,1083.00,1083.00,427,1019,1446.00
03/11/2002,09:02,1083.00,1083.25,1082.00,1082.50,656,749,1405.00
03/11/2002,09:03,1082.25,1082.75,1081.50,1082.00,583,946,1529.00
03/11/2002,09:04,1082.00,1083.50,1082.00,1082.75,951,644,1595.00
03/11/2002,09:05,1082.75,1083.00,1082.00,1082.75,628,430,1058.00
03/11/2002,09:06,1083.00,1083.25,1082.50,1083.00,386,187,573.00
03/11/2002,09:07,1083.00,1083.50,1082.50,1083.25,492,152,644.00
03/11/2002,09:08,1083.25,1083.50,1082.50,1082.75,271,491,762.00
03/11/2002,09:09,1082.75,1083.25,1082.50,1083.00,511,76,587.00
03/11/2002,09:10,1083.00,1084.25,1083.00,1083.75,469,314,783.00
03/11/2002,09:11,1083.75,1084.00,1083.50,1084.00,448,336,784.00
03/11/2002,09:12,1083.75,1084.25,1083.50,1084.25,664,357,1021.00
03/11/2002,09:13,1084.25,1084.25,1084.00,1084.00,235,366,601.00
03/11/2002,09:14,1084.00,1084.25,1083.50,1083.75,151,524,675.00
03/11/2002,09:15,1084.00,1085.00,1084.00,1084.75,782,191,973.00
03/11/2002,09:16,1085.00,1085.00,1084.25,1084.50,286,552,838.00
03/11/2002,09:17,1084.75,1084.75,1083.75,1084.00,250,540,790.00
03/11/2002,09:18,1084.00,1084.25,1083.75,1084.00,318,112,430.00
03/11/2002,09:19,1084.00,1084.50,1084.00,1084.25,445,428,873.00
03/11/2002,09:20,1084.25,1085.00,1084.00,1085.00,401,184,585.00
03/11/2002,09:21,1084.75,1085.25,1084.25,1084.50,326,388,714.00
03/11/2002,09:22,1084.50,1085.00,1084.00,1084.00,392,478,870.00
03/11/2002,09:23,1084.00,1085.50,1084.00,1084.75,536,208,744.00
03/11/2002,09:24,1085.00,1086.00,1084.75,1085.50,809,283,1092.00
03/11/2002,09:25,1085.75,1085.75,1085.00,1085.25,197,422,619.00
03/11/2002,09:26,1085.25,1086.00,1085.00,1085.75,709,234,943.00
03/11/2002,09:27,1085.75,1085.75,1085.25,1085.50,346,325,671.00
03/11/2002,09:28,1085.75,1086.00,1085.50,1085.75,385,212,597.00
03/11/2002,09:29,1085.75,1085.75,1085.00,1085.25,197,519,716.00
03/11/2002,09:30,1085.00,1085.25,1084.25,1084.50,326,469,795.00
03/11/2002,09:31,1084.50,1084.75,1084.25,1084.75,387,256,643.00
03/11/2002,09:32,1084.75,1085.25,1084.75,1085.25,371,215,586.00
03/11/2002,09:33,1085.00,1085.25,1084.25,1084.25,76,721,797.00
03/11/2002,09:34,1084.25,1084.50,1083.75,1084.00,282,581,863.00
03/11/2002,09:35,1084.00,1084.50,1084.00,1084.00,246,181,427.00
03/11/2002,09:36,1084.00,1084.50,1083.75,1084.00,287,216,503.00
03/11/2002,09:37,1084.00,1084.50,1083.25,1083.25,400,798,1198.00
03/11/2002,09:38,1083.50,1083.50,1083.00,1083.25,197,439,636.00
03/11/2002,09:39,1083.25,1083.75,1083.00,1083.25,531,185,716.00
03/11/2002,09:40,1083.25,1083.25,1082.75,1083.00,517,353,870.00
03/11/2002,09:41,1083.00,1083.00,1082.50,1083.00,155,544,699.00
03/11/2002,09:42,1083.00,1083.75,1083.00,1083.75,484,166,650.00
03/11/2002,09:43,1083.50,1083.75,1083.25,1083.75,166,160,326.00
03/11/2002,09:44,1083.75,1084.25,1083.25,1083.50,204,285,489.00
03/11/2002,09:45,1083.50,1083.75,1083.25,1083.50,158,323,481.00
03/11/2002,09:46,1083.50,1083.75,1083.00,1083.75,331,291,622.00
03/11/2002,09:47,1083.50,1084.25,1083.25,1084.25,275,266,541.00
03/11/2002,09:48,1084.25,1084.50,1084.00,1084.25,430,376,806.00
03/11/2002,09:49,1084.00,1084.75,1084.00,1084.75,344,118,462.00
03/11/2002,09:50,1084.75,1084.75,1084.25,1084.25,157,349,506.00
03/11/2002,09:51,1084.50,1085.00,1084.50,1084.75,274,143,417.00
03/11/2002,09:52,1084.75,1085.25,1084.50,1084.75,300,222,522.00
03/11/2002,09:53,1084.75,1085.00,1084.50,1085.00,107,130,237.00
03/11/2002,09:54,1085.00,1085.50,1084.75,1085.50,417,99,516.00
03/11/2002,09:55,1085.50,1086.25,1085.50,1086.25,758,203,961.00
03/11/2002,09:56,1086.25,1087.00,1086.00,1086.25,986,640,1626.00
03/11/2002,09:57,1086.25,1086.50,1086.00,1086.25,478,641,1119.00
03/11/2002,09:58,1086.25,1086.50,1085.75,1086.00,244,400,644.00
03/11/2002,09:59,1086.25,1086.75,1085.75,1086.50,599,315,914.00
03/11/2002,10:00,1086.50,1087.00,1086.50,1087.00,417,139,556.00
03/11/2002,10:01,1086.75,1087.75,1086.75,1087.00,773,785,1558.00
03/11/2002,10:02,1087.00,1087.50,1086.75,1086.75,183,475,658.00
03/11/2002,10:03,1086.75,1086.75,1086.25,1086.50,242,386,628.00
03/11/2002,10:04,1086.25,1086.50,1086.00,1086.50,404,230,634.00
03/11/2002,10:05,1086.50,1086.50,1086.25,1086.50,195,110,305.00
03/11/2002,10:06,1086.25,1087.00,1086.25,1086.75,341,227,568.00
03/11/2002,10:07,1086.75,1087.25,1086.50,1086.75,313,365,678.00
03/11/2002,10:08,1086.50,1087.25,1086.50,1087.00,207,45,252.00
03/11/2002,10:09,1087.00,1087.25,1086.25,1086.50,263,535,798.00
03/11/2002,10:10,1086.50,1087.25,1086.50,1086.50,232,214,446.00
03/11/2002,10:11,1086.75,1087.00,1086.25,1086.25,130,354,484.00
03/11/2002,10:12,1086.25,1086.50,1086.00,1086.50,60,224,284.00
03/11/2002,10:13,1086.25,1086.50,1086.00,1086.25,29,264,293.00
03/11/2002,10:14,1086.25,1086.75,1086.25,1086.75,232,229,461.00
03/11/2002,10:15,1086.75,1087.00,1086.50,1087.00,280,59,339.00
03/11/2002,10:16,1087.00,1087.50,1086.50,1086.50,151,340,491.00
03/11/2002,10:17,1086.75,1086.75,1086.00,1086.00,117,316,433.00
03/11/2002,10:18,1086.00,1086.00,1085.75,1085.75,265,654,919.00
03/11/2002,10:19,1085.50,1086.25,1085.50,1085.75,416,163,579.00
03/11/2002,10:20,1085.75,1086.00,1085.50,1085.75,127,213,340.00
03/11/2002,10:21,1085.75,1086.00,1085.50,1085.50,72,543,615.00
03/11/2002,10:22,1085.50,1086.00,1085.50,1086.00,46,108,154.00
03/11/2002,10:23,1085.75,1086.50,1085.50,1086.25,490,144,634.00
03/11/2002,10:24,1086.25,1086.50,1086.00,1086.00,85,226,311.00
03/11/2002,10:25,1086.25,1086.25,1085.75,1086.25,138,89,227.00
03/11/2002,10:26,1086.25,1086.50,1086.00,1086.25,200,31,231.00
03/11/2002,10:27,1086.25,1086.50,1086.00,1086.25,76,62,138.00
03/11/2002,10:28,1086.00,1086.00,1085.75,1086.00,170,232,402.00
03/11/2002,10:29,1086.00,1086.00,1085.50,1085.75,71,189,260.00
03/11/2002,10:30,1085.75,1085.75,1085.00,1085.00,113,538,651.00
03/11/2002,10:31,1085.25,1085.25,1084.75,1085.00,108,311,419.00
03/11/2002,10:32,1085.00,1085.50,1085.00,1085.25,132,211,343.00
03/11/2002,10:33,1085.00,1085.25,1084.75,1085.25,48,233,281.00
03/11/2002,10:34,1085.25,1085.50,1085.00,1085.25,187,162,349.00
03/11/2002,10:35,1085.25,1086.00,1085.00,1085.75,304,103,407.00
03/11/2002,10:36,1085.75,1086.25,1085.75,1085.75,174,81,255.00
03/11/2002,10:37,1086.00,1086.00,1085.50,1085.75,140,235,375.00
03/11/2002,10:38,1085.75,1085.75,1085.50,1085.50,17,13,30.00
03/11/2002,10:39,1085.50,1085.75,1085.25,1085.25,7,162,169.00
03/11/2002,10:40,1085.25,1085.25,1085.25,1085.25,0,46,46.00
03/11/2002,10:41,1085.25,1085.25,1084.75,1085.00,125,137,262.00
03/11/2002,10:42,1085.00,1085.25,1084.50,1084.75,92,286,378.00
03/11/2002,10:43,1084.75,1085.00,1084.50,1084.75,152,110,262.00
03/11/2002,10:44,1084.50,1085.00,1084.50,1084.50,57,130,187.00
03/11/2002,10:45,1084.50,1085.00,1084.50,1084.75,95,32,127.00
03/11/2002,10:46,1084.75,1084.75,1083.75,1084.00,318,608,926.00
03/11/2002,10:47,1084.00,1084.50,1083.75,1084.25,344,243,587.00
03/11/2002,10:48,1084.25,1084.50,1084.00,1084.25,162,100,262.00
03/11/2002,10:49,1084.50,1084.50,1084.00,1084.00,8,148,156.00
03/11/2002,10:50,1084.00,1084.50,1084.00,1084.25,229,182,411.00
03/11/2002,10:51,1084.25,1084.50,1084.00,1084.00,84,279,363.00
03/11/2002,10:52,1084.25,1084.75,1084.00,1084.50,249,98,347.00
03/11/2002,10:53,1084.50,1084.75,1084.50,1084.50,89,99,188.00
03/11/2002,10:54,1084.75,1084.75,1084.25,1084.50,97,108,205.00
03/11/2002,10:55,1084.25,1084.50,1084.00,1084.25,29,156,185.00
03/11/2002,10:56,1084.25,1084.50,1084.00,1084.25,42,24,66.00
03/11/2002,10:57,1084.25,1084.50,1083.75,1084.00,27,246,273.00
03/11/2002,10:58,1084.00,1084.25,1083.25,1083.25,115,491,606.00
03/11/2002,10:59,1083.25,1083.50,1082.75,1083.25,186,305,491.00
03/11/2002,11:00,1083.25,1083.50,1083.00,1083.00,115,115,230.00
03/11/2002,11:01,1083.25,1083.75,1083.00,1083.50,272,74,346.00
03/11/2002,11:02,1083.50,1084.00,1083.50,1084.00,180,101,281.00
03/11/2002,11:03,1084.00,1084.50,1083.75,1084.25,209,8,217.00
03/11/2002,11:04,1084.25,1084.50,1084.00,1084.25,47,67,114.00
03/11/2002,11:05,1084.50,1084.50,1084.00,1084.25,26,27,53.00
03/11/2002,11:06,1084.25,1084.25,1084.00,1084.00,0,43,43.00
03/11/2002,11:07,1084.25,1085.25,1084.25,1084.75,894,330,1224.00
03/11/2002,11:08,1085.00,1085.00,1084.50,1085.00,94,204,298.00
03/11/2002,11:09,1085.00,1085.00,1084.50,1084.50,9,73,82.00
03/11/2002,11:10,1084.50,1084.75,1084.50,1084.50,30,122,152.00
03/11/2002,11:11,1084.50,1084.50,1084.25,1084.50,46,24,70.00
03/11/2002,11:12,1084.50,1084.75,1084.25,1084.25,81,42,123.00
03/11/2002,11:13,1084.25,1084.25,1083.75,1083.75,34,259,293.00
03/11/2002,11:14,1083.75,1084.00,1083.25,1083.25,24,287,311.00
03/11/2002,11:15,1083.50,1083.50,1083.00,1083.25,107,175,282.00
03/11/2002,11:16,1083.25,1083.50,1083.25,1083.25,3,152,155.00
03/11/2002,11:17,1083.25,1083.75,1083.25,1083.75,71,73,144.00
03/11/2002,11:18,1083.75,1083.75,1083.50,1083.50,2,235,237.00
03/11/2002,11:19,1083.50,1084.00,1083.50,1083.75,57,149,206.00
03/11/2002,11:20,1083.50,1083.75,1083.50,1083.75,46,32,78.00
03/11/2002,11:21,1083.75,1084.25,1083.75,1084.00,139,72,211.00
03/11/2002,11:22,1084.25,1084.25,1084.00,1084.00,189,13,202.00
03/11/2002,11:23,1084.25,1084.25,1083.75,1084.00,69,121,190.00
03/11/2002,11:24,1084.00,1084.25,1083.75,1084.25,68,5,73.00
03/11/2002,11:25,1084.25,1084.25,1084.00,1084.00,17,77,94.00
03/11/2002,11:26,1084.25,1084.25,1084.25,1084.25,78,0,78.00
03/11/2002,11:27,1084.25,1084.50,1084.25,1084.25,77,109,186.00
03/11/2002,11:28,1084.25,1084.75,1084.00,1084.75,209,14,223.00
03/11/2002,11:29,1084.75,1084.75,1084.50,1084.50,154,5,159.00
03/11/2002,11:30,1084.75,1084.75,1084.50,1084.50,40,146,186.00
03/11/2002,11:31,1084.25,1084.75,1084.25,1084.25,121,374,495.00
03/11/2002,11:32,1084.25,1084.25,1083.75,1084.25,75,288,363.00
03/11/2002,11:33,1084.00,1084.75,1084.00,1084.50,164,45,209.00
03/11/2002,11:34,1084.50,1085.00,1084.25,1084.75,278,69,347.00
03/11/2002,11:35,1084.75,1084.75,1084.50,1084.50,0,33,33.00
03/11/2002,11:36,1084.50,1085.00,1084.25,1084.50,102,88,190.00
03/11/2002,11:37,1084.50,1084.75,1084.50,1084.75,27,50,77.00
03/11/2002,11:38,1084.75,1084.75,1084.50,1084.75,126,1,127.00
03/11/2002,11:39,1084.75,1085.00,1084.50,1085.00,97,7,104.00
03/11/2002,11:40,1084.75,1085.00,1084.75,1084.75,4,109,113.00
03/11/2002,11:41,1084.75,1085.00,1084.75,1084.75,5,87,92.00
03/11/2002,11:42,1085.00,1085.25,1085.00,1085.25,266,127,393.00
03/11/2002,11:43,1085.25,1085.50,1085.25,1085.25,191,176,367.00
03/11/2002,11:44,1085.50,1085.75,1085.25,1085.50,309,76,385.00
03/11/2002,11:45,1085.25,1085.75,1085.25,1085.75,52,24,76.00
03/11/2002,11:46,1085.50,1085.75,1085.00,1085.00,26,89,115.00
03/11/2002,11:47,1085.25,1085.50,1085.25,1085.50,87,0,87.00
03/11/2002,11:48,1085.25,1085.25,1085.25,1085.25,0,107,107.00
03/11/2002,11:49,1085.00,1085.00,1084.75,1084.75,8,215,223.00
03/11/2002,11:50,1085.00,1085.00,1084.75,1084.75,27,127,154.00
03/11/2002,11:51,1085.00,1085.25,1084.75,1085.00,166,20,186.00
03/11/2002,11:52,1085.25,1085.25,1085.00,1085.25,12,9,21.00
03/11/2002,11:53,1085.00,1085.25,1085.00,1085.00,1,90,91.00
03/11/2002,11:54,1085.00,1085.00,1084.75,1084.75,48,95,143.00
03/11/2002,11:55,1084.75,1084.75,1084.50,1084.50,65,32,97.00
03/11/2002,11:56,1084.50,1084.75,1084.50,1084.75,9,248,257.00
03/11/2002,11:57,1084.50,1084.75,1084.50,1084.75,187,5,192.00
03/11/2002,11:58,1084.75,1085.00,1084.50,1085.00,135,92,227.00
03/11/2002,11:59,1085.00,1085.25,1084.75,1085.00,101,6,107.00
03/11/2002,12:00,1085.25,1085.50,1085.00,1085.50,171,14,185.00
03/11/2002,12:01,1085.25,1085.50,1085.25,1085.25,18,73,91.00
03/11/2002,12:02,1085.25,1085.25,1085.00,1085.00,2,157,159.00
03/11/2002,12:03,1085.00,1085.25,1085.00,1085.25,2,74,76.00
03/11/2002,12:04,1085.25,1085.25,1084.50,1084.75,78,237,315.00
03/11/2002,12:05,1084.75,1084.75,1084.00,1084.00,19,358,377.00
03/11/2002,12:06,1084.00,1084.25,1083.75,1083.75,56,263,319.00
03/11/2002,12:07,1083.75,1084.25,1083.75,1084.00,79,84,163.00
03/11/2002,12:08,1084.00,1084.25,1084.00,1084.25,32,38,70.00
03/11/2002,12:09,1084.25,1084.25,1084.25,1084.25,13,0,13.00
03/11/2002,12:10,1084.00,1084.50,1084.00,1084.25,175,61,236.00
03/11/2002,12:11,1084.50,1084.50,1084.00,1084.50,107,34,141.00
03/11/2002,12:12,1084.25,1084.50,1084.25,1084.50,5,49,54.00
03/11/2002,12:13,1084.25,1084.50,1084.25,1084.50,35,16,51.00
03/11/2002,12:14,1084.50,1084.75,1084.50,1084.75,225,54,279.00
03/11/2002,12:15,1084.75,1084.75,1084.50,1084.50,67,160,227.00
03/11/2002,12:16,1084.50,1084.75,1084.25,1084.75,145,74,219.00
03/11/2002,12:17,1084.75,1085.00,1084.75,1084.75,206,217,423.00
03/11/2002,12:18,1084.75,1084.75,1084.50,1084.75,4,102,106.00
03/11/2002,12:19,1084.75,1084.75,1084.75,1084.75,5,0,5.00
03/11/2002,12:20,1084.75,1084.75,1084.00,1084.25,36,220,256.00
03/11/2002,12:21,1084.00,1084.25,1084.00,1084.00,4,137,141.00
03/11/2002,12:22,1084.00,1084.00,1083.75,1083.75,4,60,64.00
03/11/2002,12:23,1083.75,1084.00,1083.75,1084.00,64,13,77.00
03/11/2002,12:24,1084.25,1084.25,1084.00,1084.25,45,1,46.00
03/11/2002,12:25,1084.25,1084.25,1084.00,1084.25,7,1,8.00
03/11/2002,12:26,1084.25,1084.25,1084.00,1084.25,37,10,47.00
03/11/2002,12:27,1084.25,1085.00,1084.25,1085.00,292,15,307.00
03/11/2002,12:28,1085.25,1085.50,1085.00,1085.25,338,176,514.00
03/11/2002,12:29,1085.25,1085.75,1085.00,1085.75,222,59,281.00
03/11/2002,12:30,1085.50,1085.75,1085.50,1085.50,25,208,233.00
03/11/2002,12:31,1085.50,1085.75,1085.50,1085.75,77,57,134.00
03/11/2002,12:32,1085.50,1086.00,1085.50,1085.75,119,104,223.00
03/11/2002,12:33,1085.75,1085.75,1085.25,1085.25,7,265,272.00
03/11/2002,12:34,1085.25,1085.75,1085.00,1085.00,100,217,317.00
03/11/2002,12:35,1085.00,1085.50,1085.00,1085.25,107,20,127.00
03/11/2002,12:36,1085.25,1085.50,1085.00,1085.00,19,124,143.00
03/11/2002,12:37,1085.00,1085.00,1084.75,1084.75,0,273,273.00
03/11/2002,12:38,1084.75,1085.25,1084.75,1085.00,129,165,294.00
03/11/2002,12:39,1085.00,1085.00,1084.75,1085.00,150,89,239.00
03/11/2002,12:40,1085.00,1085.00,1084.75,1085.00,61,28,89.00
03/11/2002,12:41,1085.00,1085.25,1085.00,1085.25,223,7,230.00
03/11/2002,12:42,1085.25,1085.25,1085.00,1085.25,141,3,144.00
03/11/2002,12:43,1085.50,1085.75,1085.25,1085.50,99,106,205.00
03/11/2002,12:44,1085.50,1085.50,1085.25,1085.50,34,29,63.00
03/11/2002,12:45,1085.50,1085.50,1085.00,1085.25,50,108,158.00
03/11/2002,12:46,1085.00,1085.25,1084.75,1085.25,82,124,206.00
03/11/2002,12:47,1085.25,1085.25,1085.00,1085.00,75,68,143.00
03/11/2002,12:48,1085.25,1085.75,1085.00,1085.75,378,18,396.00
03/11/2002,12:49,1085.75,1086.75,1085.75,1086.50,878,238,1116.00
03/11/2002,12:50,1086.75,1086.75,1086.00,1086.00,89,193,282.00
03/11/2002,12:51,1086.25,1086.50,1086.00,1086.00,98,128,226.00
03/11/2002,12:52,1086.00,1086.50,1086.00,1086.25,101,96,197.00
03/11/2002,12:53,1086.25,1086.75,1086.00,1086.25,357,146,503.00
03/11/2002,12:54,1086.25,1086.75,1086.25,1086.50,354,161,515.00
03/11/2002,12:55,1086.50,1086.75,1086.25,1086.50,39,240,279.00
03/11/2002,12:56,1086.50,1086.75,1086.00,1086.25,65,204,269.00
03/11/2002,12:57,1086.25,1086.50,1086.00,1086.50,98,123,221.00
03/11/2002,12:58,1086.50,1087.00,1086.25,1087.00,407,73,480.00
03/11/2002,12:59,1087.00,1087.00,1086.50,1087.00,107,145,252.00
03/11/2002,13:00,1087.00,1087.75,1086.75,1087.75,647,273,920.00
03/11/2002,13:01,1087.75,1088.00,1087.25,1087.50,721,460,1181.00
03/11/2002,13:02,1087.75,1088.50,1087.50,1088.50,663,176,839.00
03/11/2002,13:03,1088.50,1088.75,1088.00,1088.25,260,301,561.00
03/11/2002,13:04,1088.25,1088.75,1088.00,1088.50,370,319,689.00
03/11/2002,13:05,1088.50,1088.75,1088.25,1088.75,544,39,583.00
03/11/2002,13:06,1088.75,1089.00,1088.50,1089.00,305,146,451.00
03/11/2002,13:07,1089.00,1089.50,1088.75,1089.00,674,262,936.00
03/11/2002,13:08,1089.25,1090.00,1089.25,1090.00,1229,260,1489.00
03/11/2002,13:09,1089.75,1090.00,1089.50,1089.50,227,360,587.00
03/11/2002,13:10,1089.50,1090.25,1089.50,1090.00,956,614,1570.00
03/11/2002,13:11,1090.00,1090.50,1090.00,1090.25,689,453,1142.00
03/11/2002,13:12,1090.25,1090.50,1089.75,1090.25,394,243,637.00
03/11/2002,13:13,1090.00,1090.25,1089.50,1089.75,136,283,419.00
03/11/2002,13:14,1089.75,1090.00,1089.50,1090.00,217,161,378.00
03/11/2002,13:15,1089.75,1090.00,1089.50,1089.50,212,356,568.00
03/11/2002,13:16,1089.75,1090.25,1089.75,1090.00,721,592,1313.00
03/11/2002,13:17,1089.75,1090.25,1089.75,1090.00,233,115,348.00
03/11/2002,13:18,1090.25,1090.25,1089.50,1089.50,127,413,540.00
03/11/2002,13:19,1089.75,1089.75,1089.25,1089.50,122,248,370.00
03/11/2002,13:20,1089.25,1090.25,1089.25,1090.25,476,91,567.00
03/11/2002,13:21,1090.00,1090.50,1090.00,1090.25,297,207,504.00
03/11/2002,13:22,1090.25,1091.25,1090.25,1091.25,1366,828,2194.00
03/11/2002,13:23,1091.25,1091.25,1090.75,1090.75,512,492,1004.00
03/11/2002,13:24,1090.75,1091.75,1090.75,1091.25,941,428,1369.00
03/11/2002,13:25,1091.25,1091.75,1091.00,1091.75,926,410,1336.00
03/11/2002,13:26,1091.75,1092.00,1091.25,1091.50,491,433,924.00
03/11/2002,13:27,1091.50,1092.00,1091.25,1091.50,249,303,552.00
03/11/2002,13:28,1091.50,1091.75,1091.00,1091.00,240,351,591.00
03/11/2002,13:29,1091.25,1091.50,1091.00,1091.25,515,191,706.00
03/11/2002,13:30,1091.25,1091.50,1090.75,1091.25,39,273,312.00
03/11/2002,13:31,1091.00,1091.50,1091.00,1091.00,85,105,190.00
03/11/2002,13:32,1091.25,1091.25,1090.75,1091.00,252,338,590.00
03/11/2002,13:33,1091.00,1091.25,1090.75,1091.25,257,40,297.00
03/11/2002,13:34,1091.00,1091.25,1090.75,1091.00,248,168,416.00
03/11/2002,13:35,1091.25,1092.00,1091.00,1092.00,667,94,761.00
03/11/2002,13:36,1092.00,1092.75,1091.50,1092.50,967,534,1501.00
03/11/2002,13:37,1092.50,1093.25,1092.25,1092.75,977,737,1714.00
03/11/2002,13:38,1092.75,1093.00,1092.50,1092.75,299,449,748.00
03/11/2002,13:39,1092.75,1093.50,1092.25,1093.25,798,417,1215.00
03/11/2002,13:40,1093.25,1093.50,1092.75,1092.75,136,586,722.00
03/11/2002,13:41,1092.75,1093.00,1092.25,1092.50,216,297,513.00
03/11/2002,13:42,1092.25,1092.50,1092.00,1092.50,82,299,381.00
03/11/2002,13:43,1092.25,1092.50,1092.00,1092.00,32,288,320.00
03/11/2002,13:44,1092.00,1092.25,1092.00,1092.00,71,129,200.00
03/11/2002,13:45,1092.25,1092.25,1092.00,1092.25,346,138,484.00
03/11/2002,13:46,1092.50,1092.75,1092.25,1092.50,345,252,597.00
03/11/2002,13:47,1092.50,1092.75,1092.25,1092.25,310,57,367.00
03/11/2002,13:48,1092.50,1092.50,1091.75,1091.75,167,304,471.00
03/11/2002,13:49,1091.75,1092.25,1091.75,1092.25,318,205,523.00
03/11/2002,13:50,1092.25,1093.25,1092.00,1093.25,923,260,1183.00
03/11/2002,13:51,1093.00,1094.00,1093.00,1093.75,903,563,1466.00
03/11/2002,13:52,1093.75,1094.00,1093.00,1093.50,240,380,620.00
03/11/2002,13:53,1093.25,1093.50,1092.75,1093.25,366,362,728.00
03/11/2002,13:54,1093.00,1093.25,1092.75,1093.25,305,262,567.00
03/11/2002,13:55,1093.25,1093.75,1093.00,1093.00,431,258,689.00
03/11/2002,13:56,1093.00,1094.50,1093.00,1094.25,985,375,1360.00
03/11/2002,13:57,1094.00,1094.25,1093.50,1093.50,408,374,782.00
03/11/2002,13:58,1093.75,1094.25,1093.50,1093.75,364,266,630.00
03/11/2002,13:59,1094.00,1094.25,1093.50,1094.00,492,371,863.00
03/11/2002,14:00,1094.00,1094.00,1093.75,1093.75,252,187,439.00
03/11/2002,14:01,1093.75,1095.00,1093.50,1094.75,1217,726,1943.00
03/11/2002,14:02,1094.75,1095.25,1094.50,1094.75,402,652,1054.00
03/11/2002,14:03,1094.75,1095.25,1094.25,1095.00,399,511,910.00
03/11/2002,14:04,1095.25,1095.75,1095.00,1095.25,1180,652,1832.00
03/11/2002,14:05,1095.25,1095.50,1095.00,1095.25,137,264,401.00
03/11/2002,14:06,1095.25,1095.75,1094.75,1095.25,374,495,869.00
03/11/2002,14:07,1095.25,1095.25,1094.50,1094.75,265,567,832.00
03/11/2002,14:08,1094.75,1095.00,1094.25,1094.50,218,470,688.00
03/11/2002,14:09,1094.75,1095.00,1094.25,1094.25,165,272,437.00
03/11/2002,14:10,1094.25,1094.50,1094.00,1094.00,196,398,594.00
03/11/2002,14:11,1094.25,1094.50,1093.75,1094.50,355,342,697.00
03/11/2002,14:12,1094.50,1094.75,1094.25,1094.25,202,346,548.00
03/11/2002,14:13,1094.50,1094.50,1094.00,1094.50,172,184,356.00
03/11/2002,14:14,1094.50,1094.50,1093.75,1093.75,66,228,294.00
03/11/2002,14:15,1094.00,1094.25,1093.75,1094.00,241,176,417.00
03/11/2002,14:16,1094.25,1094.25,1093.50,1094.00,153,433,586.00
03/11/2002,14:17,1093.75,1094.00,1093.50,1093.50,95,211,306.00
03/11/2002,14:18,1093.75,1093.75,1093.50,1093.50,71,184,255.00
03/11/2002,14:19,1093.50,1094.25,1093.25,1094.25,805,488,1293.00
03/11/2002,14:20,1094.25,1094.50,1094.00,1094.00,339,310,649.00
03/11/2002,14:21,1094.25,1094.25,1093.50,1093.75,133,207,340.00
03/11/2002,14:22,1093.75,1093.75,1093.50,1093.75,94,130,224.00
03/11/2002,14:23,1093.75,1093.75,1093.25,1093.25,299,340,639.00
03/11/2002,14:24,1093.25,1093.25,1092.50,1092.50,59,684,743.00
03/11/2002,14:25,1092.75,1093.00,1092.25,1093.00,453,413,866.00
03/11/2002,14:26,1092.75,1093.00,1092.00,1092.25,140,618,758.00
03/11/2002,14:27,1092.50,1093.00,1092.50,1092.75,440,138,578.00
03/11/2002,14:28,1093.00,1093.50,1092.75,1093.00,391,223,614.00
03/11/2002,14:29,1093.25,1093.25,1092.75,1093.00,192,184,376.00
03/11/2002,14:30,1093.25,1093.50,1092.75,1093.00,288,183,471.00
03/11/2002,14:31,1093.00,1093.00,1092.25,1092.50,200,313,513.00
03/11/2002,14:32,1092.50,1092.50,1092.00,1092.00,212,308,520.00
03/11/2002,14:33,1092.25,1092.25,1091.00,1091.25,239,708,947.00
03/11/2002,14:34,1091.25,1092.00,1091.25,1091.75,486,284,770.00
03/11/2002,14:35,1091.50,1091.75,1091.25,1091.50,148,213,361.00
03/11/2002,14:36,1091.50,1091.75,1090.75,1090.75,156,441,597.00
03/11/2002,14:37,1090.75,1091.25,1090.75,1091.00,399,280,679.00
03/11/2002,14:38,1091.25,1091.50,1091.00,1091.00,194,192,386.00
03/11/2002,14:39,1091.25,1091.25,1090.75,1091.00,97,293,390.00
03/11/2002,14:40,1091.00,1091.00,1090.25,1090.25,336,837,1173.00
03/11/2002,14:41,1090.25,1090.75,1090.00,1090.50,206,466,672.00
03/11/2002,14:42,1090.50,1091.00,1090.25,1090.50,223,636,859.00
03/11/2002,14:43,1090.50,1091.25,1090.50,1091.25,696,126,822.00
03/11/2002,14:44,1091.25,1091.50,1091.00,1091.50,294,446,740.00
03/11/2002,14:45,1091.50,1091.75,1091.25,1091.50,314,162,476.00
03/11/2002,14:46,1091.75,1091.75,1091.00,1091.25,201,348,549.00
03/11/2002,14:47,1091.25,1092.00,1091.25,1092.00,424,150,574.00
03/11/2002,14:48,1091.75,1092.00,1091.25,1091.50,243,310,553.00
03/11/2002,14:49,1091.50,1091.75,1091.00,1091.25,228,269,497.00
03/11/2002,14:50,1091.00,1091.25,1090.25,1090.50,318,450,768.00
03/11/2002,14:51,1090.50,1090.75,1090.00,1090.25,161,621,782.00
03/11/2002,14:52,1090.00,1090.25,1089.75,1090.25,361,298,659.00
03/11/2002,14:53,1090.50,1091.00,1090.25,1090.75,479,185,664.00
03/11/2002,14:54,1090.75,1091.00,1090.50,1091.00,130,71,201.00
03/11/2002,14:55,1091.00,1091.00,1090.50,1090.75,156,196,352.00
03/11/2002,14:56,1090.75,1091.00,1090.50,1091.00,27,115,142.00
03/11/2002,14:57,1091.00,1091.25,1090.75,1091.00,267,83,350.00
03/11/2002,14:58,1091.00,1091.25,1090.75,1091.00,213,306,519.00
03/11/2002,14:59,1091.00,1091.25,1090.50,1090.75,283,343,626.00
03/11/2002,15:00,1090.75,1091.00,1089.75,1090.00,482,1025,1507.00
03/11/2002,15:01,1090.00,1090.75,1089.50,1090.25,670,1119,1789.00
03/11/2002,15:02,1090.25,1090.25,1089.75,1090.00,353,241,594.00
03/11/2002,15:03,1090.00,1090.25,1089.75,1090.00,313,318,631.00
03/11/2002,15:04,1090.00,1090.00,1089.50,1090.00,298,483,781.00
03/11/2002,15:05,1090.00,1090.25,1089.75,1090.00,157,55,212.00
03/11/2002,15:06,1089.75,1090.25,1089.25,1089.25,144,572,716.00
03/11/2002,15:07,1089.25,1089.25,1088.75,1089.00,491,486,977.00
03/11/2002,15:08,1089.00,1089.25,1088.75,1089.00,100,233,333.00
03/11/2002,15:09,1089.00,1089.00,1088.50,1088.75,341,344,685.00
03/11/2002,15:10,1088.75,1089.25,1088.75,1089.00,147,203,350.00
03/11/2002,15:11,1089.00,1089.25,1088.50,1088.75,144,307,451.00
03/11/2002,15:12,1088.75,1089.00,1088.25,1088.25,184,467,651.00
03/11/2002,15:13,1088.25,1088.75,1088.00,1088.25,201,368,569.00
03/11/2002,15:14,1088.25,1088.75,1088.25,1088.75,198,121,319.00
03/11/2002,15:15,1088.50,1089.00,1088.00,1088.50,517,521,1038.00
03/11/2002,15:46,1088.50,1088.75,1088.50,1088.50,10,39,49.00
03/11/2002,15:47,1088.25,1088.75,1088.25,1088.50,43,3,46.00
03/11/2002,15:48,1088.50,1088.75,1088.50,1088.75,3,17,20.00
03/11/2002,15:49,1088.50,1088.75,1088.25,1088.25,1,19,20.00
03/11/2002,15:50,1088.50,1088.50,1088.50,1088.50,7,0,7.00
03/11/2002,15:52,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/11/2002,15:53,1088.50,1088.50,1088.50,1088.50,0,5,5.00
03/11/2002,15:54,1088.25,1088.25,1088.25,1088.25,0,8,8.00
03/11/2002,15:55,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/11/2002,15:56,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/11/2002,15:57,1088.50,1088.50,1088.50,1088.50,2,0,2.00
03/11/2002,15:58,1088.50,1088.50,1088.50,1088.50,40,0,40.00
03/11/2002,16:00,1088.25,1088.25,1088.25,1088.25,0,21,21.00
03/11/2002,17:01,1088.25,1088.25,1088.25,1088.25,0,2,2.00
03/11/2002,17:02,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/11/2002,17:08,1088.25,1088.25,1088.25,1088.25,0,5,5.00
03/11/2002,17:10,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/11/2002,17:11,1088.00,1088.00,1088.00,1088.00,0,6,6.00
03/11/2002,17:12,1087.75,1087.75,1087.75,1087.75,0,3,3.00
03/11/2002,17:13,1087.75,1087.75,1087.50,1087.50,0,15,15.00
03/11/2002,17:14,1087.75,1087.75,1087.50,1087.50,1,10,11.00
03/11/2002,17:15,1087.50,1087.50,1087.50,1087.50,0,12,12.00
03/11/2002,17:16,1087.25,1087.25,1087.25,1087.25,0,4,4.00
03/11/2002,17:19,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/11/2002,17:23,1087.25,1087.25,1087.25,1087.25,0,4,4.00
03/11/2002,17:24,1087.25,1087.25,1087.25,1087.25,0,2,2.00
03/11/2002,17:28,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/11/2002,17:35,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/11/2002,17:36,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/11/2002,17:38,1087.50,1087.50,1087.50,1087.50,6,0,6.00
03/11/2002,17:39,1087.25,1087.50,1087.25,1087.50,11,1,12.00
03/11/2002,17:40,1087.50,1087.50,1087.50,1087.50,5,0,5.00
03/11/2002,17:43,1087.50,1087.50,1087.50,1087.50,2,0,2.00
03/11/2002,17:54,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/11/2002,17:56,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/11/2002,18:12,1087.25,1087.25,1087.25,1087.25,0,20,20.00
03/11/2002,18:13,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/11/2002,18:14,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/11/2002,18:26,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/11/2002,18:29,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/11/2002,18:30,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/11/2002,18:35,1087.50,1087.50,1087.50,1087.50,8,0,8.00
03/11/2002,18:42,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/11/2002,18:46,1087.50,1087.50,1087.50,1087.50,2,0,2.00
03/11/2002,19:01,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/11/2002,19:03,1087.25,1087.25,1087.25,1087.25,0,5,5.00
03/11/2002,19:04,1087.50,1087.50,1087.50,1087.50,2,0,2.00
03/11/2002,19:07,1087.25,1087.25,1087.25,1087.25,0,2,2.00
03/11/2002,19:10,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/11/2002,19:11,1087.25,1087.25,1087.25,1087.25,0,2,2.00
03/11/2002,19:18,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/11/2002,19:22,1087.25,1087.25,1087.00,1087.00,0,7,7.00
03/11/2002,19:26,1087.25,1087.25,1087.25,1087.25,2,0,2.00
03/11/2002,19:27,1087.25,1087.25,1087.25,1087.25,11,0,11.00
03/11/2002,19:29,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/11/2002,19:31,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/11/2002,19:32,1087.25,1087.25,1087.25,1087.25,12,0,12.00
03/11/2002,19:33,1087.25,1087.25,1087.25,1087.25,2,0,2.00
03/11/2002,19:35,1087.25,1087.25,1087.25,1087.25,6,0,6.00
03/11/2002,19:41,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/11/2002,19:43,1087.25,1087.25,1087.25,1087.25,2,0,2.00
03/11/2002,19:48,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/11/2002,19:49,1087.25,1087.25,1087.00,1087.00,1,1,2.00
03/11/2002,19:53,1087.25,1087.25,1087.25,1087.25,2,0,2.00
03/11/2002,19:57,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/11/2002,20:00,1087.00,1087.00,1087.00,1087.00,0,10,10.00
03/11/2002,20:14,1087.00,1087.00,1087.00,1087.00,0,17,17.00
03/11/2002,20:17,1086.75,1086.75,1086.75,1086.75,0,1,1.00
03/11/2002,20:29,1086.75,1086.75,1086.75,1086.75,0,2,2.00
03/11/2002,20:37,1086.75,1086.75,1086.75,1086.75,0,20,20.00
03/11/2002,20:40,1086.75,1086.75,1086.75,1086.75,0,6,6.00
03/11/2002,20:45,1086.75,1086.75,1086.75,1086.75,0,1,1.00
03/11/2002,20:46,1086.75,1086.75,1086.75,1086.75,0,1,1.00
03/11/2002,20:49,1086.75,1086.75,1086.75,1086.75,0,1,1.00
03/11/2002,20:56,1086.75,1086.75,1086.75,1086.75,0,1,1.00
03/11/2002,21:03,1086.75,1086.75,1086.75,1086.75,0,7,7.00
03/11/2002,21:04,1086.75,1086.75,1086.75,1086.75,0,2,2.00
03/11/2002,21:07,1086.50,1086.50,1086.50,1086.50,0,2,2.00
03/11/2002,21:09,1086.50,1086.50,1086.50,1086.50,0,9,9.00
03/11/2002,21:10,1086.50,1086.50,1086.50,1086.50,0,3,3.00
03/11/2002,21:15,1086.25,1086.25,1086.25,1086.25,0,2,2.00
03/11/2002,21:16,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/11/2002,21:17,1086.25,1086.25,1086.00,1086.00,0,30,30.00
03/11/2002,21:18,1086.25,1086.25,1086.25,1086.25,4,0,4.00
03/11/2002,21:20,1086.25,1086.25,1086.25,1086.25,4,0,4.00
03/11/2002,21:24,1086.25,1086.25,1086.25,1086.25,2,0,2.00
03/11/2002,21:25,1086.25,1086.25,1086.25,1086.25,5,0,5.00
03/11/2002,21:30,1086.00,1086.00,1086.00,1086.00,0,1,1.00
03/11/2002,21:31,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/11/2002,21:34,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/11/2002,21:36,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/11/2002,21:40,1086.00,1086.25,1086.00,1086.25,1,3,4.00
03/11/2002,21:47,1086.00,1086.00,1086.00,1086.00,0,3,3.00
03/11/2002,21:48,1085.75,1085.75,1085.75,1085.75,0,6,6.00
03/11/2002,21:49,1085.75,1085.75,1085.75,1085.75,0,4,4.00
03/11/2002,21:50,1085.75,1085.75,1085.75,1085.75,0,1,1.00
03/11/2002,21:52,1085.75,1085.75,1085.75,1085.75,0,4,4.00
03/11/2002,21:54,1085.75,1085.75,1085.50,1085.50,0,24,24.00
03/11/2002,21:55,1085.50,1085.50,1085.50,1085.50,0,2,2.00
03/11/2002,21:59,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/11/2002,22:00,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/11/2002,23:01,1085.50,1085.50,1085.50,1085.50,0,11,11.00
03/11/2002,23:02,1085.50,1085.50,1085.50,1085.50,0,2,2.00
03/11/2002,23:04,1085.50,1085.50,1085.50,1085.50,0,1,1.00
03/11/2002,23:05,1085.50,1085.50,1085.50,1085.50,0,1,1.00
03/11/2002,23:06,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/11/2002,23:07,1086.00,1086.00,1086.00,1086.00,2,0,2.00
03/11/2002,23:20,1085.75,1085.75,1085.75,1085.75,0,1,1.00
03/11/2002,23:21,1085.75,1085.75,1085.75,1085.75,0,1,1.00
03/11/2002,23:22,1085.75,1085.75,1085.75,1085.75,0,3,3.00
03/11/2002,23:23,1085.75,1085.75,1085.75,1085.75,0,2,2.00
03/11/2002,23:27,1085.75,1085.75,1085.50,1085.50,0,3,3.00
03/11/2002,23:28,1085.50,1085.50,1085.50,1085.50,0,9,9.00
03/11/2002,23:29,1085.50,1085.50,1085.50,1085.50,0,2,2.00
03/11/2002,23:30,1085.50,1085.50,1085.50,1085.50,0,17,17.00
03/11/2002,23:32,1085.25,1085.25,1085.00,1085.00,0,9,9.00
03/11/2002,23:33,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/11/2002,23:34,1085.00,1085.00,1084.75,1084.75,0,12,12.00
03/11/2002,23:35,1084.75,1084.75,1084.75,1084.75,0,6,6.00
03/11/2002,23:37,1084.50,1084.50,1084.50,1084.50,0,23,23.00
03/11/2002,23:39,1084.50,1084.50,1084.25,1084.25,0,7,7.00
03/11/2002,23:41,1084.25,1084.25,1084.25,1084.25,0,4,4.00
03/11/2002,23:42,1084.25,1084.25,1084.25,1084.25,0,6,6.00
03/11/2002,23:43,1084.25,1084.25,1084.00,1084.00,8,3,11.00
03/11/2002,23:44,1084.00,1084.00,1084.00,1084.00,0,1,1.00
03/11/2002,23:47,1084.25,1085.75,1084.25,1084.25,30,5,35.00
03/11/2002,23:48,1084.25,1084.50,1083.75,1083.75,2,32,34.00
03/11/2002,23:49,1084.50,1084.50,1084.50,1084.50,2,0,2.00
03/11/2002,23:50,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/11/2002,23:57,1084.25,1084.25,1084.25,1084.25,0,5,5.00
03/11/2002,23:58,1084.25,1084.25,1084.25,1084.25,0,1,1.00
03/12/2002,00:02,1084.25,1084.25,1084.25,1084.25,0,1,1.00
03/12/2002,00:05,1084.00,1084.00,1084.00,1084.00,0,2,2.00
03/12/2002,00:07,1083.75,1083.75,1083.25,1083.25,0,28,28.00
03/12/2002,00:08,1083.75,1084.00,1083.50,1083.50,15,2,17.00
03/12/2002,00:09,1083.50,1083.50,1083.50,1083.50,0,2,2.00
03/12/2002,00:10,1083.75,1083.75,1083.75,1083.75,25,0,25.00
03/12/2002,00:12,1084.00,1084.00,1084.00,1084.00,8,0,8.00
03/12/2002,00:16,1084.25,1084.25,1084.25,1084.25,1,0,1.00
03/12/2002,00:18,1084.25,1084.25,1084.25,1084.25,17,0,17.00
03/12/2002,00:21,1084.25,1084.25,1084.25,1084.25,1,0,1.00
03/12/2002,00:23,1084.25,1084.25,1084.25,1084.25,12,0,12.00
03/12/2002,00:25,1084.50,1084.50,1084.25,1084.25,1,8,9.00
03/12/2002,00:27,1084.25,1084.25,1084.25,1084.25,0,17,17.00
03/12/2002,00:28,1084.25,1084.25,1084.25,1084.25,0,5,5.00
03/12/2002,00:29,1084.25,1084.50,1084.25,1084.50,14,6,20.00
03/12/2002,00:31,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/12/2002,00:34,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/12/2002,00:35,1084.75,1085.00,1084.75,1085.00,6,0,6.00
03/12/2002,00:36,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/12/2002,00:41,1084.75,1084.75,1084.75,1084.75,0,1,1.00
03/12/2002,00:44,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/12/2002,00:46,1084.50,1084.50,1084.25,1084.25,0,10,10.00
03/12/2002,00:48,1084.25,1084.25,1084.25,1084.25,0,10,10.00
03/12/2002,00:50,1084.25,1084.25,1084.00,1084.00,0,12,12.00
03/12/2002,00:55,1083.75,1083.75,1083.75,1083.75,0,2,2.00
03/12/2002,00:57,1083.75,1083.75,1083.75,1083.75,0,2,2.00
03/12/2002,01:01,1083.75,1083.75,1083.75,1083.75,0,1,1.00
03/12/2002,01:03,1084.00,1084.00,1083.75,1083.75,2,1,3.00
03/12/2002,01:04,1083.50,1083.50,1083.50,1083.50,0,5,5.00
03/12/2002,01:05,1083.25,1083.25,1083.00,1083.00,0,10,10.00
03/12/2002,01:06,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/12/2002,01:07,1082.75,1082.75,1082.75,1082.75,0,4,4.00
03/12/2002,01:08,1083.25,1083.50,1083.00,1083.00,2,4,6.00
03/12/2002,01:10,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/12/2002,01:11,1083.00,1083.00,1083.00,1083.00,0,4,4.00
03/12/2002,01:12,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/12/2002,01:15,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/12/2002,01:16,1082.75,1082.75,1082.75,1082.75,0,10,10.00
03/12/2002,01:21,1082.75,1082.75,1082.75,1082.75,0,1,1.00
03/12/2002,01:22,1083.00,1083.00,1083.00,1083.00,10,0,10.00
03/12/2002,01:24,1083.50,1083.50,1083.50,1083.50,2,0,2.00
03/12/2002,01:25,1083.50,1083.50,1083.50,1083.50,2,0,2.00
03/12/2002,01:28,1083.75,1083.75,1083.75,1083.75,5,0,5.00
03/12/2002,01:31,1083.50,1083.50,1083.50,1083.50,0,1,1.00
03/12/2002,01:34,1083.25,1083.50,1083.25,1083.50,1,1,2.00
03/12/2002,01:36,1083.25,1083.75,1083.25,1083.75,2,1,3.00
03/12/2002,01:39,1083.75,1083.75,1083.75,1083.75,3,0,3.00
03/12/2002,01:44,1083.50,1083.50,1083.50,1083.50,0,2,2.00
03/12/2002,01:45,1083.50,1083.50,1083.50,1083.50,0,1,1.00
03/12/2002,01:46,1083.50,1083.50,1083.50,1083.50,0,1,1.00
03/12/2002,01:47,1083.25,1083.25,1083.25,1083.25,0,1,1.00
03/12/2002,01:48,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/12/2002,01:53,1083.00,1083.25,1083.00,1083.25,1,2,3.00
03/12/2002,01:54,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/12/2002,01:56,1083.00,1083.00,1083.00,1083.00,0,1,1.00
03/12/2002,02:00,1083.25,1083.25,1083.25,1083.25,1,0,1.00
03/12/2002,02:05,1083.25,1083.25,1083.25,1083.25,1,0,1.00
03/12/2002,02:06,1083.25,1083.50,1083.25,1083.50,8,0,8.00
03/12/2002,02:07,1083.25,1083.25,1083.25,1083.25,0,5,5.00
03/12/2002,02:08,1083.00,1083.00,1083.00,1083.00,0,2,2.00
03/12/2002,02:09,1083.25,1083.25,1083.25,1083.25,2,0,2.00
03/12/2002,02:10,1083.25,1083.25,1083.25,1083.25,2,0,2.00
03/12/2002,02:12,1083.25,1083.25,1083.25,1083.25,3,0,3.00
03/12/2002,02:13,1083.25,1083.25,1083.25,1083.25,1,0,1.00
03/12/2002,02:14,1083.25,1083.25,1083.25,1083.25,11,0,11.00
03/12/2002,02:18,1083.50,1083.50,1083.50,1083.50,3,0,3.00
03/12/2002,02:19,1083.50,1083.50,1083.50,1083.50,5,0,5.00
03/12/2002,02:20,1083.25,1083.25,1083.00,1083.00,0,4,4.00
03/12/2002,02:22,1083.00,1083.00,1082.75,1082.75,0,2,2.00
03/12/2002,02:26,1083.00,1083.00,1083.00,1083.00,5,0,5.00
03/12/2002,02:27,1083.00,1083.00,1083.00,1083.00,1,0,1.00
03/12/2002,02:28,1082.75,1083.00,1082.75,1083.00,2,4,6.00
03/12/2002,02:29,1082.75,1083.00,1082.75,1082.75,1,6,7.00
03/12/2002,02:30,1083.00,1083.25,1083.00,1083.25,10,0,10.00
03/12/2002,02:31,1083.00,1083.00,1083.00,1083.00,0,3,3.00
03/12/2002,02:33,1083.25,1083.25,1083.25,1083.25,4,0,4.00
03/12/2002,02:34,1083.50,1083.50,1083.50,1083.50,3,0,3.00
03/12/2002,02:36,1083.25,1083.25,1083.25,1083.25,0,3,3.00
03/12/2002,02:37,1083.00,1083.00,1083.00,1083.00,0,5,5.00
03/12/2002,02:38,1083.00,1083.00,1082.75,1083.00,1,7,8.00
03/12/2002,02:39,1083.25,1083.25,1083.25,1083.25,2,0,2.00
03/12/2002,02:40,1083.25,1083.25,1083.25,1083.25,5,0,5.00
03/12/2002,02:43,1083.00,1083.00,1083.00,1083.00,0,2,2.00
03/12/2002,02:44,1083.25,1083.50,1083.00,1083.00,2,7,9.00
03/12/2002,02:45,1083.25,1083.25,1083.25,1083.25,1,0,1.00
03/12/2002,02:47,1083.25,1083.75,1083.25,1083.75,10,0,10.00
03/12/2002,02:49,1083.50,1083.75,1083.50,1083.75,7,7,14.00
03/12/2002,02:50,1084.00,1084.00,1084.00,1084.00,1,0,1.00
03/12/2002,02:55,1083.50,1083.75,1083.50,1083.75,6,1,7.00
03/12/2002,02:56,1083.75,1083.75,1083.75,1083.75,4,0,4.00
03/12/2002,02:57,1083.50,1083.50,1083.50,1083.50,0,3,3.00
03/12/2002,02:58,1083.25,1083.25,1083.25,1083.25,0,12,12.00
03/12/2002,02:59,1083.25,1083.25,1083.25,1083.25,0,7,7.00
03/12/2002,03:00,1083.25,1083.25,1083.25,1083.25,0,2,2.00
03/12/2002,03:01,1083.25,1083.25,1083.25,1083.25,0,1,1.00
03/12/2002,03:02,1083.50,1084.00,1083.50,1084.00,11,0,11.00
03/12/2002,03:03,1083.75,1084.00,1083.25,1083.25,3,2,5.00
03/12/2002,03:04,1083.00,1083.00,1081.50,1082.00,7,84,91.00
03/12/2002,03:05,1082.00,1082.00,1081.25,1081.75,5,19,24.00
03/12/2002,03:06,1081.50,1081.75,1081.25,1081.50,2,10,12.00
03/12/2002,03:07,1081.75,1082.25,1081.75,1082.25,12,0,12.00
03/12/2002,03:08,1082.00,1082.00,1082.00,1082.00,0,10,10.00
03/12/2002,03:09,1082.00,1082.00,1081.75,1081.75,0,5,5.00
03/12/2002,03:10,1081.75,1081.75,1081.75,1081.75,0,5,5.00
03/12/2002,03:11,1082.00,1082.25,1082.00,1082.25,2,0,2.00
03/12/2002,03:12,1081.75,1081.75,1081.50,1081.50,0,14,14.00
03/12/2002,03:13,1082.00,1082.00,1082.00,1082.00,3,0,3.00
03/12/2002,03:14,1082.00,1082.00,1081.75,1081.75,8,2,10.00
03/12/2002,03:15,1082.00,1082.00,1082.00,1082.00,7,0,7.00
03/12/2002,03:16,1082.00,1082.25,1082.00,1082.25,6,0,6.00
03/12/2002,03:17,1082.00,1082.00,1082.00,1082.00,0,2,2.00
03/12/2002,03:18,1082.00,1082.00,1081.75,1081.75,0,5,5.00
03/12/2002,03:20,1082.00,1082.00,1082.00,1082.00,1,0,1.00
03/12/2002,03:21,1082.00,1082.00,1082.00,1082.00,1,0,1.00
03/12/2002,03:23,1082.00,1082.00,1081.75,1081.75,1,1,2.00
03/12/2002,03:24,1081.75,1081.75,1081.75,1081.75,0,1,1.00
03/12/2002,03:25,1082.00,1082.00,1082.00,1082.00,1,0,1.00
03/12/2002,03:26,1082.25,1082.25,1082.25,1082.25,13,0,13.00
03/12/2002,03:27,1082.25,1082.75,1082.25,1082.75,17,0,17.00
03/12/2002,03:28,1083.00,1083.00,1083.00,1083.00,6,0,6.00
03/12/2002,03:29,1083.25,1083.25,1083.00,1083.00,8,2,10.00
03/12/2002,03:30,1083.25,1083.25,1083.00,1083.00,1,1,2.00
03/12/2002,03:31,1083.00,1083.00,1082.50,1082.75,1,3,4.00
03/12/2002,03:32,1083.00,1083.00,1082.75,1082.75,5,9,14.00
03/12/2002,03:33,1082.50,1082.50,1082.25,1082.25,0,12,12.00
03/12/2002,03:34,1082.75,1082.75,1082.50,1082.50,5,3,8.00
03/12/2002,03:35,1082.00,1082.00,1082.00,1082.00,0,5,5.00
03/12/2002,03:36,1082.25,1082.25,1082.25,1082.25,5,0,5.00
03/12/2002,03:37,1082.50,1082.50,1082.50,1082.50,2,0,2.00
03/12/2002,03:38,1082.25,1082.25,1082.25,1082.25,0,2,2.00
03/12/2002,03:39,1082.50,1082.50,1082.25,1082.50,6,1,7.00
03/12/2002,03:40,1082.50,1082.50,1082.50,1082.50,3,0,3.00
03/12/2002,03:41,1082.50,1082.50,1082.50,1082.50,7,0,7.00
03/12/2002,03:42,1082.50,1082.75,1082.50,1082.75,14,0,14.00
03/12/2002,03:43,1082.75,1082.75,1082.50,1082.50,11,2,13.00
03/12/2002,03:45,1082.50,1082.75,1082.50,1082.75,1,2,3.00
03/12/2002,03:46,1082.50,1082.50,1082.50,1082.50,0,1,1.00
03/12/2002,03:47,1082.50,1082.50,1082.25,1082.25,0,16,16.00
03/12/2002,03:48,1082.25,1082.50,1082.25,1082.50,14,7,21.00
03/12/2002,03:49,1082.50,1082.50,1082.50,1082.50,4,0,4.00
03/12/2002,03:52,1082.50,1082.50,1082.50,1082.50,1,0,1.00
03/12/2002,03:54,1082.50,1082.50,1082.25,1082.50,10,5,15.00
03/12/2002,03:55,1082.50,1082.50,1082.50,1082.50,3,0,3.00
03/12/2002,03:57,1082.50,1082.50,1082.50,1082.50,2,0,2.00
03/12/2002,03:58,1082.50,1082.50,1082.50,1082.50,3,0,3.00
03/12/2002,04:00,1082.50,1082.50,1082.25,1082.25,2,5,7.00
03/12/2002,04:01,1082.50,1082.50,1082.50,1082.50,1,0,1.00
03/12/2002,04:02,1082.50,1082.50,1082.50,1082.50,3,0,3.00
03/12/2002,04:03,1082.50,1082.50,1082.50,1082.50,1,0,1.00
03/12/2002,04:04,1082.25,1082.25,1082.25,1082.25,0,5,5.00
03/12/2002,04:05,1082.25,1082.25,1082.25,1082.25,0,7,7.00
03/12/2002,04:06,1082.25,1082.25,1082.00,1082.00,0,6,6.00
03/12/2002,04:08,1082.00,1082.00,1082.00,1082.00,0,15,15.00
03/12/2002,04:09,1081.75,1081.75,1081.75,1081.75,0,6,6.00
03/12/2002,04:10,1081.75,1081.75,1081.00,1081.00,2,16,18.00
03/12/2002,04:11,1081.00,1081.00,1081.00,1081.00,0,1,1.00
03/12/2002,04:12,1081.00,1081.25,1081.00,1081.25,6,3,9.00
03/12/2002,04:13,1081.25,1081.25,1081.00,1081.00,2,14,16.00
03/12/2002,04:14,1081.00,1081.00,1081.00,1081.00,0,1,1.00
03/12/2002,04:15,1081.00,1081.25,1081.00,1081.25,2,2,4.00
03/12/2002,04:16,1081.25,1081.25,1081.25,1081.25,2,0,2.00
03/12/2002,04:17,1081.00,1081.00,1080.50,1080.50,0,11,11.00
03/12/2002,04:18,1080.50,1080.75,1080.00,1080.25,16,21,37.00
03/12/2002,04:19,1080.25,1080.25,1080.00,1080.00,5,1,6.00
03/12/2002,04:21,1080.50,1080.50,1080.50,1080.50,15,0,15.00
03/12/2002,04:22,1080.50,1080.50,1080.50,1080.50,8,0,8.00
03/12/2002,04:23,1080.50,1080.50,1080.50,1080.50,14,0,14.00
03/12/2002,04:24,1080.50,1080.50,1080.50,1080.50,4,0,4.00
03/12/2002,04:26,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/12/2002,04:27,1080.75,1080.75,1080.50,1080.50,1,3,4.00
03/12/2002,04:28,1080.50,1080.50,1080.50,1080.50,0,1,1.00
03/12/2002,04:29,1080.25,1080.50,1080.25,1080.50,2,6,8.00
03/12/2002,04:30,1080.25,1080.25,1080.25,1080.25,0,5,5.00
03/12/2002,04:31,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/12/2002,04:32,1080.25,1080.25,1080.25,1080.25,0,1,1.00
03/12/2002,04:34,1080.25,1080.25,1080.00,1080.00,0,5,5.00
03/12/2002,04:39,1080.50,1080.50,1080.50,1080.50,11,0,11.00
03/12/2002,04:40,1080.75,1081.25,1080.75,1081.00,11,1,12.00
03/12/2002,04:41,1081.25,1081.25,1081.25,1081.25,6,0,6.00
03/12/2002,04:43,1081.25,1081.25,1081.25,1081.25,3,0,3.00
03/12/2002,04:44,1081.25,1081.25,1081.25,1081.25,6,0,6.00
03/12/2002,04:46,1081.50,1081.50,1081.00,1081.00,2,2,4.00
03/12/2002,04:47,1081.00,1081.00,1080.25,1080.75,2,15,17.00
03/12/2002,04:48,1080.75,1080.75,1080.75,1080.75,3,0,3.00
03/12/2002,04:49,1080.75,1080.75,1080.75,1080.75,2,0,2.00
03/12/2002,04:50,1081.00,1081.00,1081.00,1081.00,10,0,10.00
03/12/2002,04:51,1081.00,1081.25,1081.00,1081.25,3,0,3.00
03/12/2002,04:52,1081.00,1081.00,1081.00,1081.00,0,5,5.00
03/12/2002,04:53,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/12/2002,04:54,1081.00,1081.00,1081.00,1081.00,0,6,6.00
03/12/2002,04:55,1081.00,1081.00,1080.75,1080.75,0,11,11.00
03/12/2002,04:56,1081.00,1081.00,1081.00,1081.00,5,0,5.00
03/12/2002,04:57,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/12/2002,04:58,1081.25,1081.25,1081.00,1081.00,7,4,11.00
03/12/2002,04:59,1081.00,1081.00,1081.00,1081.00,0,4,4.00
03/12/2002,05:00,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/12/2002,05:01,1081.00,1081.25,1081.00,1081.25,4,1,5.00
03/12/2002,05:02,1081.00,1081.00,1081.00,1081.00,0,1,1.00
03/12/2002,05:06,1081.00,1081.00,1081.00,1081.00,0,2,2.00
03/12/2002,05:08,1081.25,1081.25,1081.25,1081.25,3,0,3.00
03/12/2002,05:10,1081.00,1081.00,1081.00,1081.00,0,2,2.00
03/12/2002,05:11,1080.75,1080.75,1080.75,1080.75,0,2,2.00
03/12/2002,05:12,1080.75,1081.00,1080.75,1081.00,3,4,7.00
03/12/2002,05:13,1080.50,1080.75,1080.50,1080.75,1,1,2.00
03/12/2002,05:15,1081.50,1082.00,1081.50,1081.75,34,1,35.00
03/12/2002,05:16,1081.75,1081.75,1081.75,1081.75,0,5,5.00
03/12/2002,05:17,1081.50,1081.50,1081.50,1081.50,0,22,22.00
03/12/2002,05:19,1081.50,1081.50,1081.50,1081.50,0,2,2.00
03/12/2002,05:20,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/12/2002,05:21,1081.75,1081.75,1081.50,1081.50,1,10,11.00
03/12/2002,05:22,1081.50,1081.50,1081.25,1081.25,0,2,2.00
03/12/2002,05:23,1081.50,1081.50,1081.50,1081.50,5,0,5.00
03/12/2002,05:25,1081.50,1081.50,1081.50,1081.50,6,0,6.00
03/12/2002,05:27,1081.25,1081.25,1081.25,1081.25,0,1,1.00
03/12/2002,05:28,1081.25,1081.25,1081.25,1081.25,0,5,5.00
03/12/2002,05:29,1081.25,1081.25,1081.00,1081.00,0,5,5.00
03/12/2002,05:30,1080.75,1080.75,1080.75,1080.75,0,10,10.00
03/12/2002,05:31,1080.50,1080.50,1080.25,1080.50,8,17,25.00
03/12/2002,05:32,1080.25,1080.25,1080.25,1080.25,0,1,1.00
03/12/2002,05:33,1080.50,1080.50,1080.50,1080.50,10,0,10.00
03/12/2002,05:34,1080.75,1081.00,1080.75,1081.00,15,0,15.00
03/12/2002,05:35,1081.00,1081.25,1080.50,1080.50,3,4,7.00
03/12/2002,05:36,1080.75,1080.75,1080.00,1080.00,4,16,20.00
03/12/2002,05:37,1080.00,1080.00,1079.50,1080.00,3,32,35.00
03/12/2002,05:38,1080.50,1080.50,1080.00,1080.00,2,5,7.00
03/12/2002,05:39,1080.00,1080.25,1080.00,1080.25,1,2,3.00
03/12/2002,05:40,1080.00,1080.25,1080.00,1080.25,7,1,8.00
03/12/2002,05:41,1080.00,1080.25,1080.00,1080.25,1,3,4.00
03/12/2002,05:42,1080.25,1080.25,1080.25,1080.25,8,0,8.00
03/12/2002,05:43,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/12/2002,05:45,1080.50,1080.75,1080.50,1080.50,4,7,11.00
03/12/2002,05:46,1080.25,1080.25,1079.75,1080.00,1,16,17.00
03/12/2002,05:47,1080.00,1080.25,1079.75,1080.25,8,2,10.00
03/12/2002,05:48,1080.00,1080.25,1080.00,1080.25,1,2,3.00
03/12/2002,05:49,1080.50,1080.50,1080.50,1080.50,6,0,6.00
03/12/2002,05:50,1080.75,1081.00,1080.75,1080.75,14,3,17.00
03/12/2002,05:51,1080.75,1081.25,1080.75,1081.25,15,1,16.00
03/12/2002,05:52,1081.00,1081.00,1081.00,1081.00,0,7,7.00
03/12/2002,05:53,1081.25,1081.25,1081.00,1081.25,9,5,14.00
03/12/2002,05:54,1081.50,1081.50,1081.50,1081.50,17,0,17.00
03/12/2002,05:55,1081.50,1081.50,1081.50,1081.50,20,0,20.00
03/12/2002,05:56,1081.50,1081.50,1081.25,1081.25,8,1,9.00
03/12/2002,05:57,1081.50,1081.75,1081.50,1081.75,15,0,15.00
03/12/2002,05:58,1081.75,1082.00,1081.50,1081.50,14,13,27.00
03/12/2002,05:59,1081.50,1081.50,1081.00,1081.00,0,29,29.00
03/12/2002,06:00,1081.00,1081.00,1081.00,1081.00,0,21,21.00
03/12/2002,06:01,1081.00,1081.00,1080.50,1080.75,5,30,35.00
03/12/2002,06:02,1080.50,1080.50,1080.50,1080.50,0,1,1.00
03/12/2002,06:03,1080.25,1080.50,1080.25,1080.50,5,2,7.00
03/12/2002,06:04,1080.75,1080.75,1080.75,1080.75,2,0,2.00
03/12/2002,06:05,1080.75,1080.75,1080.75,1080.75,10,0,10.00
03/12/2002,06:06,1080.75,1080.75,1080.75,1080.75,5,0,5.00
03/12/2002,06:07,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/12/2002,06:08,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/12/2002,06:09,1080.75,1080.75,1080.50,1080.50,1,4,5.00
03/12/2002,06:10,1080.50,1080.50,1080.25,1080.25,0,9,9.00
03/12/2002,06:11,1080.25,1080.25,1079.00,1079.00,4,107,111.00
03/12/2002,06:12,1079.00,1079.00,1078.75,1079.00,12,18,30.00
03/12/2002,06:13,1079.25,1079.25,1079.25,1079.25,11,0,11.00
03/12/2002,06:14,1080.00,1080.25,1079.75,1080.25,3,3,6.00
03/12/2002,06:15,1080.00,1080.00,1080.00,1080.00,0,6,6.00
03/12/2002,06:16,1080.25,1080.25,1080.00,1080.00,5,5,10.00
03/12/2002,06:17,1080.00,1080.00,1079.50,1079.50,0,33,33.00
03/12/2002,06:18,1079.50,1079.75,1079.25,1079.50,22,43,65.00
03/12/2002,06:19,1079.50,1079.75,1079.50,1079.75,7,2,9.00
03/12/2002,06:20,1079.75,1079.75,1079.50,1079.75,3,2,5.00
03/12/2002,06:21,1080.00,1080.00,1079.75,1079.75,4,3,7.00
03/12/2002,06:22,1079.75,1079.75,1079.25,1079.25,0,15,15.00
03/12/2002,06:23,1079.50,1079.50,1079.50,1079.50,6,0,6.00
03/12/2002,06:24,1079.50,1079.75,1079.25,1079.75,22,1,23.00
03/12/2002,06:25,1079.75,1079.75,1079.50,1079.75,14,2,16.00
03/12/2002,06:26,1079.75,1080.00,1079.75,1079.75,15,2,17.00
03/12/2002,06:27,1080.00,1080.00,1079.75,1079.75,7,1,8.00
03/12/2002,06:28,1080.00,1080.00,1080.00,1080.00,5,0,5.00
03/12/2002,06:29,1080.00,1080.00,1080.00,1080.00,8,0,8.00
03/12/2002,06:30,1080.00,1080.00,1080.00,1080.00,4,0,4.00
03/12/2002,06:31,1080.00,1080.00,1080.00,1080.00,3,0,3.00
03/12/2002,06:32,1080.25,1080.25,1079.75,1080.00,10,18,28.00
03/12/2002,06:33,1079.75,1079.75,1079.25,1079.25,0,46,46.00
03/12/2002,06:34,1079.50,1079.50,1078.75,1079.00,23,45,68.00
03/12/2002,06:35,1079.00,1079.00,1078.75,1078.75,32,15,47.00
03/12/2002,06:36,1078.75,1079.25,1078.75,1079.25,138,11,149.00
03/12/2002,06:37,1079.25,1079.25,1079.00,1079.25,60,1,61.00
03/12/2002,06:38,1079.00,1079.00,1078.75,1078.75,0,9,9.00
03/12/2002,06:39,1079.00,1079.00,1079.00,1079.00,11,0,11.00
03/12/2002,06:40,1079.00,1079.00,1079.00,1079.00,3,0,3.00
03/12/2002,06:41,1079.00,1079.00,1078.50,1078.50,14,45,59.00
03/12/2002,06:42,1079.00,1079.00,1078.50,1078.50,25,23,48.00
03/12/2002,06:43,1078.50,1079.00,1078.50,1078.75,16,64,80.00
03/12/2002,06:44,1079.00,1079.00,1078.75,1079.00,6,10,16.00
03/12/2002,06:45,1078.75,1078.75,1078.75,1078.75,0,7,7.00
03/12/2002,06:46,1079.00,1079.00,1078.75,1078.75,5,36,41.00
03/12/2002,06:47,1078.50,1078.75,1078.50,1078.50,3,16,19.00
03/12/2002,06:48,1078.75,1078.75,1078.25,1078.50,16,8,24.00
03/12/2002,06:49,1078.50,1078.50,1078.25,1078.25,2,2,4.00
03/12/2002,06:50,1078.50,1079.00,1078.25,1078.25,14,8,22.00
03/12/2002,06:51,1078.75,1078.75,1078.50,1078.50,10,10,20.00
03/12/2002,06:52,1078.75,1078.75,1078.00,1078.00,12,36,48.00
03/12/2002,06:53,1078.00,1078.25,1078.00,1078.25,8,8,16.00
03/12/2002,06:54,1078.25,1078.25,1078.00,1078.00,3,11,14.00
03/12/2002,06:55,1078.25,1078.50,1078.00,1078.50,18,5,23.00
03/12/2002,06:56,1078.50,1078.50,1078.25,1078.50,22,3,25.00
03/12/2002,06:57,1078.75,1079.00,1078.75,1079.00,10,0,10.00
03/12/2002,06:58,1079.25,1079.50,1079.00,1079.50,25,177,202.00
03/12/2002,06:59,1079.50,1079.50,1078.75,1078.75,6,23,29.00
03/12/2002,07:00,1079.00,1079.00,1078.75,1079.00,22,9,31.00
03/12/2002,07:01,1078.75,1079.00,1078.75,1078.75,11,6,17.00
03/12/2002,07:02,1078.75,1078.75,1078.75,1078.75,0,10,10.00
03/12/2002,07:03,1078.75,1079.00,1078.75,1079.00,6,1,7.00
03/12/2002,07:04,1079.25,1079.25,1078.50,1078.75,46,42,88.00
03/12/2002,07:05,1079.00,1079.00,1078.75,1079.00,16,3,19.00
03/12/2002,07:06,1078.75,1079.00,1078.25,1078.50,22,23,45.00
03/12/2002,07:07,1078.75,1079.00,1078.75,1078.75,12,15,27.00
03/12/2002,07:08,1078.75,1079.00,1078.75,1079.00,3,1,4.00
03/12/2002,07:09,1079.00,1079.00,1079.00,1079.00,5,0,5.00
03/12/2002,07:10,1079.00,1079.00,1079.00,1079.00,1,0,1.00
03/12/2002,07:11,1079.00,1079.00,1078.75,1079.00,80,2,82.00
03/12/2002,07:12,1079.00,1079.00,1078.75,1079.00,42,2,44.00
03/12/2002,07:13,1079.25,1079.25,1079.00,1079.00,1,3,4.00
03/12/2002,07:14,1079.00,1079.00,1078.75,1078.75,0,17,17.00
03/12/2002,07:15,1078.75,1078.75,1078.75,1078.75,0,24,24.00
03/12/2002,07:16,1078.50,1078.50,1078.25,1078.50,3,23,26.00
03/12/2002,07:18,1078.50,1078.75,1078.25,1078.75,8,1,9.00
03/12/2002,07:19,1078.75,1079.00,1078.50,1079.00,9,5,14.00
03/12/2002,07:20,1078.75,1079.00,1078.50,1079.00,2,13,15.00
03/12/2002,07:21,1079.00,1079.00,1078.75,1078.75,21,7,28.00
03/12/2002,07:22,1078.75,1079.00,1078.75,1079.00,16,5,21.00
03/12/2002,07:23,1079.00,1079.25,1079.00,1079.25,4,0,4.00
03/12/2002,07:24,1079.00,1079.50,1079.00,1079.25,27,8,35.00
03/12/2002,07:25,1079.25,1079.25,1079.25,1079.25,0,1,1.00
03/12/2002,07:26,1079.00,1079.00,1078.75,1078.75,0,19,19.00
03/12/2002,07:27,1078.75,1078.75,1078.25,1078.50,10,31,41.00
03/12/2002,07:28,1078.25,1078.50,1078.25,1078.50,7,2,9.00
03/12/2002,07:29,1078.50,1078.50,1078.25,1078.50,17,3,20.00
03/12/2002,07:30,1078.50,1078.75,1078.50,1078.75,12,0,12.00
03/12/2002,07:31,1079.00,1079.00,1079.00,1079.00,21,0,21.00
03/12/2002,07:32,1079.00,1079.00,1079.00,1079.00,1,0,1.00
03/12/2002,07:33,1079.00,1079.00,1079.00,1079.00,14,0,14.00
03/12/2002,07:34,1079.00,1079.00,1078.75,1079.00,8,3,11.00
03/12/2002,07:35,1079.00,1079.25,1079.00,1079.25,18,0,18.00
03/12/2002,07:36,1079.25,1079.50,1079.00,1079.50,14,1,15.00
03/12/2002,07:37,1079.25,1079.25,1079.00,1079.00,0,14,14.00
03/12/2002,07:38,1079.00,1079.00,1079.00,1079.00,0,15,15.00
03/12/2002,07:39,1079.00,1079.00,1079.00,1079.00,0,7,7.00
03/12/2002,07:40,1079.00,1079.00,1078.75,1078.75,0,11,11.00
03/12/2002,07:41,1078.75,1078.75,1078.50,1078.50,2,13,15.00
03/12/2002,07:42,1078.50,1078.75,1078.25,1078.50,9,14,23.00
03/12/2002,07:43,1078.50,1078.75,1078.50,1078.50,3,2,5.00
03/12/2002,07:44,1078.50,1078.50,1078.25,1078.25,0,19,19.00
03/12/2002,07:45,1078.25,1078.50,1078.25,1078.25,38,38,76.00
03/12/2002,07:46,1078.25,1078.25,1078.00,1078.00,0,85,85.00
03/12/2002,07:47,1078.00,1078.00,1077.75,1078.00,4,75,79.00
03/12/2002,07:48,1077.75,1077.75,1077.75,1077.75,0,30,30.00
03/12/2002,07:49,1077.75,1077.75,1077.50,1077.50,0,12,12.00
03/12/2002,07:50,1077.75,1077.75,1077.25,1077.25,29,63,92.00
03/12/2002,07:51,1077.25,1077.50,1077.25,1077.25,2,28,30.00
03/12/2002,07:52,1077.50,1077.50,1077.00,1077.50,39,27,66.00
03/12/2002,07:53,1077.50,1077.75,1077.50,1077.75,8,1,9.00
03/12/2002,07:54,1077.75,1077.75,1077.75,1077.75,29,0,29.00
03/12/2002,07:55,1077.50,1077.75,1077.50,1077.75,13,2,15.00
03/12/2002,07:56,1077.50,1077.75,1077.50,1077.75,13,1,14.00
03/12/2002,07:57,1077.75,1077.75,1077.50,1077.50,6,2,8.00
03/12/2002,07:58,1077.75,1077.75,1077.50,1077.50,2,12,14.00
03/12/2002,07:59,1077.75,1077.75,1077.25,1077.25,4,14,18.00
03/12/2002,08:00,1077.25,1077.50,1077.00,1077.50,27,33,60.00
03/12/2002,08:01,1077.50,1077.50,1077.25,1077.50,17,1,18.00
03/12/2002,08:02,1077.50,1077.50,1077.25,1077.50,62,6,68.00
03/12/2002,08:03,1077.50,1077.75,1077.50,1077.75,9,0,9.00
03/12/2002,08:04,1077.50,1077.75,1077.50,1077.50,3,13,16.00
03/12/2002,08:05,1077.50,1077.50,1077.25,1077.25,21,27,48.00
03/12/2002,08:06,1077.25,1077.25,1077.25,1077.25,0,17,17.00
03/12/2002,08:07,1077.25,1077.25,1077.00,1077.25,3,17,20.00
03/12/2002,08:08,1077.00,1077.25,1077.00,1077.25,6,45,51.00
03/12/2002,08:09,1077.00,1077.25,1077.00,1077.25,9,8,17.00
03/12/2002,08:10,1077.00,1077.25,1077.00,1077.00,1,2,3.00
03/12/2002,08:11,1077.25,1077.25,1077.00,1077.25,4,2,6.00
03/12/2002,08:12,1077.25,1077.25,1077.00,1077.25,69,3,72.00
03/12/2002,08:13,1077.25,1077.50,1077.25,1077.25,24,5,29.00
03/12/2002,08:14,1077.25,1077.50,1077.00,1077.25,17,60,77.00
03/12/2002,08:15,1077.25,1077.25,1077.00,1077.25,6,2,8.00
03/12/2002,08:16,1077.25,1077.25,1077.25,1077.25,12,0,12.00
03/12/2002,08:17,1077.50,1077.50,1077.25,1077.25,10,6,16.00
03/12/2002,08:18,1077.50,1077.50,1077.25,1077.50,3,6,9.00
03/12/2002,08:19,1077.25,1077.50,1077.25,1077.25,9,3,12.00
03/12/2002,08:20,1077.25,1077.50,1077.25,1077.25,28,22,50.00
03/12/2002,08:21,1077.25,1077.50,1077.25,1077.25,1,7,8.00
03/12/2002,08:22,1077.50,1077.50,1077.50,1077.50,4,0,4.00
03/12/2002,08:23,1077.25,1077.25,1077.00,1077.00,0,22,22.00
03/12/2002,08:24,1077.25,1077.50,1077.25,1077.25,29,4,33.00
03/12/2002,08:25,1077.25,1077.50,1077.25,1077.25,8,7,15.00
03/12/2002,08:26,1077.25,1077.50,1077.25,1077.25,31,17,48.00
03/12/2002,08:27,1077.25,1077.50,1077.25,1077.25,16,18,34.00
03/12/2002,08:28,1077.25,1077.25,1077.25,1077.25,0,59,59.00
03/12/2002,08:29,1077.25,1077.25,1077.00,1077.25,63,90,153.00
03/12/2002,08:30,1077.25,1078.00,1077.00,1078.00,295,123,418.00
03/12/2002,08:31,1077.75,1078.00,1076.75,1077.50,961,1311,2272.00
03/12/2002,08:32,1077.50,1077.50,1076.75,1076.75,587,828,1415.00
03/12/2002,08:33,1076.75,1077.00,1076.25,1076.75,1184,768,1952.00
03/12/2002,08:34,1076.75,1077.50,1076.50,1077.50,1123,423,1546.00
03/12/2002,08:35,1077.50,1078.50,1077.25,1078.50,1058,539,1597.00
03/12/2002,08:36,1078.25,1078.50,1077.75,1078.25,521,676,1197.00
03/12/2002,08:37,1078.25,1078.75,1077.75,1078.00,821,678,1499.00
03/12/2002,08:38,1078.00,1078.25,1077.50,1077.75,483,611,1094.00
03/12/2002,08:39,1077.75,1078.00,1077.50,1077.50,399,427,826.00
03/12/2002,08:40,1077.75,1078.25,1077.50,1078.25,939,364,1303.00
03/12/2002,08:41,1078.25,1078.50,1078.00,1078.25,439,273,712.00
03/12/2002,08:42,1078.25,1079.00,1078.00,1079.00,1396,364,1760.00
03/12/2002,08:43,1079.00,1079.00,1077.75,1077.75,545,938,1483.00
03/12/2002,08:44,1078.00,1078.25,1077.00,1077.00,724,752,1476.00
03/12/2002,08:45,1077.25,1077.75,1076.75,1077.75,851,615,1466.00
03/12/2002,08:46,1077.75,1078.00,1076.25,1076.50,690,1201,1891.00
03/12/2002,08:47,1076.50,1077.00,1076.25,1076.50,495,895,1390.00
03/12/2002,08:48,1076.50,1077.25,1076.25,1077.25,976,874,1850.00
03/12/2002,08:49,1077.00,1077.75,1076.75,1077.75,976,657,1633.00
03/12/2002,08:50,1077.50,1079.25,1077.50,1078.50,1837,725,2562.00
03/12/2002,08:51,1078.50,1079.25,1077.75,1077.75,885,1176,2061.00
03/12/2002,08:52,1078.00,1078.00,1076.75,1077.50,781,946,1727.00
03/12/2002,08:53,1077.50,1078.25,1077.00,1077.75,856,568,1424.00
03/12/2002,08:54,1077.50,1078.50,1077.50,1078.00,479,178,657.00
03/12/2002,08:55,1078.00,1078.25,1077.75,1077.75,327,349,676.00
03/12/2002,08:56,1077.75,1078.00,1077.25,1077.50,554,735,1289.00
03/12/2002,08:57,1077.50,1078.50,1077.00,1078.25,751,431,1182.00
03/12/2002,08:58,1078.25,1078.50,1077.50,1077.75,651,703,1354.00
03/12/2002,08:59,1078.00,1078.25,1077.75,1078.25,407,359,766.00
03/12/2002,09:00,1078.25,1078.25,1077.75,1078.00,234,137,371.00
03/12/2002,09:01,1078.00,1078.25,1077.00,1078.00,410,673,1083.00
03/12/2002,09:02,1078.00,1078.50,1077.50,1078.00,365,533,898.00
03/12/2002,09:03,1078.00,1079.00,1077.75,1078.75,1003,649,1652.00
03/12/2002,09:04,1078.75,1079.50,1078.25,1079.50,847,491,1338.00
03/12/2002,09:05,1079.50,1079.75,1079.00,1079.25,917,574,1491.00
03/12/2002,09:06,1079.50,1080.25,1079.25,1080.25,690,282,972.00
03/12/2002,09:07,1080.00,1080.25,1079.00,1079.50,286,1191,1477.00
03/12/2002,09:08,1079.25,1079.75,1078.75,1078.75,328,610,938.00
03/12/2002,09:09,1078.75,1079.00,1078.25,1078.75,522,594,1116.00
03/12/2002,09:10,1078.75,1079.25,1078.50,1078.75,427,253,680.00
03/12/2002,09:11,1079.00,1079.50,1078.75,1079.25,460,328,788.00
03/12/2002,09:12,1079.50,1079.50,1079.00,1079.25,261,276,537.00
03/12/2002,09:13,1079.25,1080.00,1079.25,1080.00,780,262,1042.00
03/12/2002,09:14,1080.00,1080.25,1079.25,1079.50,611,586,1197.00
03/12/2002,09:15,1079.50,1079.75,1078.75,1079.00,266,307,573.00
03/12/2002,09:16,1079.00,1080.00,1079.00,1079.75,461,101,562.00
03/12/2002,09:17,1080.00,1080.25,1079.25,1079.25,574,739,1313.00
03/12/2002,09:18,1079.50,1079.50,1078.25,1078.25,412,949,1361.00
03/12/2002,09:19,1078.25,1078.50,1077.75,1078.00,464,701,1165.00
03/12/2002,09:20,1078.25,1078.25,1077.25,1077.75,647,938,1585.00
03/12/2002,09:21,1077.75,1078.25,1077.50,1078.25,580,506,1086.00
03/12/2002,09:22,1078.00,1078.50,1077.50,1077.75,601,906,1507.00
03/12/2002,09:23,1077.75,1078.25,1077.25,1078.25,878,376,1254.00
03/12/2002,09:24,1078.25,1078.75,1078.00,1078.75,345,187,532.00
03/12/2002,09:25,1078.75,1079.25,1078.50,1078.50,494,591,1085.00
03/12/2002,09:26,1078.50,1079.50,1078.50,1079.25,391,161,552.00
03/12/2002,09:27,1079.25,1079.75,1079.00,1079.25,591,527,1118.00
03/12/2002,09:28,1079.25,1079.75,1079.25,1079.25,346,389,735.00
03/12/2002,09:29,1079.25,1080.00,1079.00,1080.00,659,246,905.00
03/12/2002,09:30,1080.00,1080.75,1080.00,1080.75,965,535,1500.00
03/12/2002,09:31,1080.75,1080.75,1079.50,1079.50,363,748,1111.00
03/12/2002,09:32,1079.50,1080.00,1079.00,1079.50,744,771,1515.00
03/12/2002,09:33,1079.50,1079.75,1079.00,1079.50,347,398,745.00
03/12/2002,09:34,1079.75,1079.75,1079.25,1079.50,245,289,534.00
03/12/2002,09:35,1079.50,1080.50,1079.25,1080.00,710,355,1065.00
03/12/2002,09:36,1080.00,1080.75,1079.75,1080.25,451,579,1030.00
03/12/2002,09:37,1080.00,1080.25,1079.75,1080.00,222,461,683.00
03/12/2002,09:38,1080.25,1080.25,1079.25,1079.25,389,613,1002.00
03/12/2002,09:39,1079.25,1080.00,1079.25,1079.50,409,424,833.00
03/12/2002,09:40,1079.50,1079.75,1079.00,1079.25,205,574,779.00
03/12/2002,09:41,1079.50,1080.50,1079.50,1080.50,575,81,656.00
03/12/2002,09:42,1080.25,1080.50,1079.75,1080.25,196,318,514.00
03/12/2002,09:43,1080.00,1080.75,1080.00,1080.25,319,243,562.00
03/12/2002,09:44,1080.50,1080.75,1079.75,1080.50,417,297,714.00
03/12/2002,09:45,1080.50,1081.00,1080.25,1080.50,603,681,1284.00
03/12/2002,09:46,1080.50,1081.25,1080.00,1080.00,618,722,1340.00
03/12/2002,09:47,1080.00,1080.50,1079.75,1080.00,259,500,759.00
03/12/2002,09:48,1080.00,1080.25,1079.75,1080.25,310,287,597.00
03/12/2002,09:49,1080.00,1080.50,1080.00,1080.25,155,215,370.00
03/12/2002,09:50,1080.50,1081.00,1080.50,1081.00,908,413,1321.00
03/12/2002,09:51,1081.00,1081.25,1079.75,1079.75,287,707,994.00
03/12/2002,09:52,1079.75,1080.50,1079.75,1080.00,577,581,1158.00
03/12/2002,09:53,1079.75,1080.25,1079.25,1079.25,90,629,719.00
03/12/2002,09:54,1079.25,1079.50,1078.75,1079.25,497,486,983.00
03/12/2002,09:55,1079.25,1079.25,1078.00,1078.00,244,1085,1329.00
03/12/2002,09:56,1077.75,1078.50,1077.50,1078.25,523,636,1159.00
03/12/2002,09:57,1078.25,1078.75,1078.00,1078.75,258,387,645.00
03/12/2002,09:58,1078.50,1079.00,1078.00,1078.25,206,216,422.00
03/12/2002,09:59,1078.25,1079.00,1078.25,1078.25,443,404,847.00
03/12/2002,10:00,1078.50,1078.50,1077.75,1078.50,320,425,745.00
03/12/2002,10:01,1078.25,1078.75,1077.75,1078.00,230,493,723.00
03/12/2002,10:02,1078.00,1078.25,1077.25,1077.50,311,495,806.00
03/12/2002,10:03,1077.50,1078.25,1077.25,1078.25,436,187,623.00
03/12/2002,10:04,1078.00,1078.25,1077.75,1078.00,130,238,368.00
03/12/2002,10:05,1078.25,1078.50,1077.75,1078.50,299,125,424.00
03/12/2002,10:06,1078.50,1078.75,1078.25,1078.75,108,195,303.00
03/12/2002,10:07,1078.50,1078.75,1078.25,1078.50,68,125,193.00
03/12/2002,10:08,1078.25,1078.75,1078.25,1078.50,34,82,116.00
03/12/2002,10:09,1078.25,1078.75,1078.25,1078.50,63,90,153.00
03/12/2002,10:10,1078.50,1079.50,1078.50,1079.25,810,179,989.00
03/12/2002,10:11,1079.50,1080.75,1079.50,1080.75,992,284,1276.00
03/12/2002,10:12,1080.50,1080.50,1079.75,1080.00,169,349,518.00
03/12/2002,10:13,1080.00,1080.25,1079.75,1079.75,5,229,234.00
03/12/2002,10:14,1079.75,1080.00,1079.50,1079.50,64,367,431.00
03/12/2002,10:15,1079.50,1079.75,1079.25,1079.25,4,185,189.00
03/12/2002,10:16,1079.50,1079.50,1078.75,1079.00,241,507,748.00
03/12/2002,10:17,1079.00,1079.50,1078.75,1079.25,376,158,534.00
03/12/2002,10:18,1079.25,1080.00,1079.25,1079.75,312,151,463.00
03/12/2002,10:19,1080.00,1080.00,1079.25,1079.25,147,212,359.00
03/12/2002,10:20,1079.50,1080.25,1079.25,1080.00,286,8,294.00
03/12/2002,10:21,1080.00,1080.75,1080.00,1080.75,474,269,743.00
03/12/2002,10:22,1080.75,1081.00,1080.25,1081.00,246,88,334.00
03/12/2002,10:23,1081.00,1081.25,1080.75,1081.00,457,238,695.00
03/12/2002,10:24,1081.00,1081.25,1080.25,1080.50,195,646,841.00
03/12/2002,10:25,1080.50,1080.75,1080.25,1080.75,118,359,477.00
03/12/2002,10:26,1080.75,1081.25,1080.50,1081.00,203,198,401.00
03/12/2002,10:27,1081.00,1081.50,1080.75,1081.50,806,80,886.00
03/12/2002,10:28,1081.50,1081.75,1081.00,1081.25,363,497,860.00
03/12/2002,10:29,1081.50,1082.00,1081.25,1082.00,425,205,630.00
03/12/2002,10:30,1082.00,1082.00,1081.25,1081.75,124,228,352.00
03/12/2002,10:31,1081.50,1082.00,1081.25,1081.25,166,408,574.00
03/12/2002,10:32,1081.25,1081.50,1080.50,1080.50,87,709,796.00
03/12/2002,10:33,1080.75,1081.00,1080.50,1080.75,166,191,357.00
03/12/2002,10:34,1080.75,1081.50,1080.75,1081.25,184,201,385.00
03/12/2002,10:35,1081.25,1081.50,1080.75,1081.25,132,103,235.00
03/12/2002,10:36,1081.25,1081.50,1081.00,1081.00,82,155,237.00
03/12/2002,10:37,1081.25,1081.50,1081.00,1081.00,80,137,217.00
03/12/2002,10:38,1081.00,1081.50,1081.00,1081.25,65,42,107.00
03/12/2002,10:39,1081.00,1081.25,1080.75,1080.75,36,113,149.00
03/12/2002,10:40,1080.75,1080.75,1080.25,1080.25,92,232,324.00
03/12/2002,10:41,1080.25,1080.50,1080.25,1080.50,214,48,262.00
03/12/2002,10:42,1080.50,1080.75,1080.50,1080.75,150,38,188.00
03/12/2002,10:43,1080.75,1081.00,1080.75,1080.75,65,22,87.00
03/12/2002,10:44,1080.75,1081.25,1080.75,1081.00,89,64,153.00
03/12/2002,10:45,1081.00,1081.00,1080.75,1081.00,76,7,83.00
03/12/2002,10:46,1080.75,1081.50,1080.75,1081.50,228,13,241.00
03/12/2002,10:47,1081.50,1081.50,1081.00,1081.25,131,164,295.00
03/12/2002,10:48,1081.25,1081.50,1081.00,1081.25,77,16,93.00
03/12/2002,10:49,1081.50,1081.75,1081.25,1081.75,256,36,292.00
03/12/2002,10:50,1081.75,1081.75,1081.25,1081.75,153,254,407.00
03/12/2002,10:51,1082.00,1082.00,1081.75,1082.00,108,157,265.00
03/12/2002,10:52,1081.75,1083.00,1081.75,1082.75,1008,196,1204.00
03/12/2002,10:53,1082.75,1083.50,1082.50,1083.25,369,112,481.00
03/12/2002,10:54,1083.25,1083.50,1082.75,1083.25,309,367,676.00
03/12/2002,10:55,1083.25,1083.50,1083.00,1083.00,77,206,283.00
03/12/2002,10:56,1083.00,1083.50,1083.00,1083.25,99,110,209.00
03/12/2002,10:57,1083.25,1084.00,1083.25,1083.75,579,519,1098.00
03/12/2002,10:58,1083.75,1084.25,1083.50,1084.00,307,276,583.00
03/12/2002,10:59,1084.00,1084.00,1083.25,1083.25,113,414,527.00
03/12/2002,11:00,1083.25,1083.50,1083.00,1083.00,31,401,432.00
03/12/2002,11:01,1083.00,1083.25,1082.75,1083.00,180,145,325.00
03/12/2002,11:02,1083.00,1083.25,1082.75,1083.00,146,125,271.00
03/12/2002,11:03,1083.00,1083.25,1082.75,1083.00,59,184,243.00
03/12/2002,11:04,1083.00,1083.50,1082.75,1083.25,299,260,559.00
03/12/2002,11:05,1083.00,1083.00,1082.50,1082.75,96,228,324.00
03/12/2002,11:06,1082.75,1082.75,1082.25,1082.25,29,458,487.00
03/12/2002,11:07,1082.25,1082.75,1082.25,1082.50,140,110,250.00
03/12/2002,11:08,1082.50,1083.00,1082.50,1082.75,175,69,244.00
03/12/2002,11:09,1082.75,1083.00,1082.50,1082.75,49,78,127.00
03/12/2002,11:10,1082.75,1082.75,1082.25,1082.25,107,116,223.00
03/12/2002,11:11,1082.50,1082.75,1082.25,1082.75,125,42,167.00
03/12/2002,11:12,1082.50,1082.75,1082.00,1082.25,100,310,410.00
03/12/2002,11:13,1082.25,1082.50,1082.00,1082.50,134,16,150.00
03/12/2002,11:14,1082.50,1083.00,1082.25,1083.00,115,17,132.00
03/12/2002,11:15,1083.00,1083.50,1082.75,1083.00,277,286,563.00
03/12/2002,11:16,1083.00,1083.25,1082.75,1083.00,48,21,69.00
03/12/2002,11:17,1083.00,1083.00,1082.25,1082.50,110,367,477.00
03/12/2002,11:18,1082.25,1082.50,1081.75,1082.00,77,306,383.00
03/12/2002,11:19,1082.00,1082.25,1081.50,1081.75,124,388,512.00
03/12/2002,11:20,1081.75,1082.00,1081.50,1081.75,74,127,201.00
03/12/2002,11:21,1081.75,1081.75,1081.00,1081.25,244,377,621.00
03/12/2002,11:22,1081.25,1081.50,1081.00,1081.25,176,142,318.00
03/12/2002,11:23,1081.25,1081.50,1081.25,1081.50,83,63,146.00
03/12/2002,11:24,1081.75,1081.75,1081.25,1081.50,284,117,401.00
03/12/2002,11:25,1081.50,1081.75,1081.25,1081.75,38,106,144.00
03/12/2002,11:26,1081.75,1082.00,1081.50,1081.75,195,22,217.00
03/12/2002,11:27,1081.75,1082.25,1081.75,1082.25,272,47,319.00
03/12/2002,11:28,1082.00,1082.25,1082.00,1082.00,4,111,115.00
03/12/2002,11:29,1082.00,1082.50,1082.00,1082.00,117,75,192.00
03/12/2002,11:30,1082.25,1082.25,1081.50,1081.50,71,132,203.00
03/12/2002,11:31,1081.75,1082.00,1081.50,1081.50,43,71,114.00
03/12/2002,11:32,1081.50,1082.00,1081.50,1082.00,69,55,124.00
03/12/2002,11:33,1081.75,1082.25,1081.75,1082.25,146,12,158.00
03/12/2002,11:34,1082.25,1082.50,1082.25,1082.25,136,98,234.00
03/12/2002,11:35,1082.25,1082.75,1082.25,1082.75,120,99,219.00
03/12/2002,11:36,1082.75,1083.00,1082.50,1082.75,145,96,241.00
03/12/2002,11:37,1082.75,1083.00,1082.50,1083.00,76,132,208.00
03/12/2002,11:38,1082.75,1083.00,1082.50,1082.75,34,82,116.00
03/12/2002,11:39,1082.75,1082.75,1082.50,1082.50,20,13,33.00
03/12/2002,11:40,1082.50,1082.75,1082.00,1082.00,12,433,445.00
03/12/2002,11:41,1081.75,1082.00,1081.75,1082.00,21,142,163.00
03/12/2002,11:42,1082.00,1082.00,1081.25,1081.50,34,189,223.00
03/12/2002,11:43,1081.50,1081.75,1081.25,1081.75,62,56,118.00
03/12/2002,11:44,1081.75,1081.75,1081.50,1081.75,146,31,177.00
03/12/2002,11:45,1082.00,1082.50,1082.00,1082.25,200,69,269.00
03/12/2002,11:46,1082.50,1082.50,1081.25,1081.25,66,387,453.00
03/12/2002,11:47,1081.25,1081.25,1081.00,1081.25,144,117,261.00
03/12/2002,11:48,1081.25,1081.25,1080.25,1080.50,173,513,686.00
03/12/2002,11:49,1080.75,1081.25,1080.50,1081.00,163,68,231.00
03/12/2002,11:50,1081.00,1081.00,1080.75,1081.00,156,137,293.00
03/12/2002,11:51,1080.75,1081.00,1080.75,1080.75,332,248,580.00
03/12/2002,11:52,1080.50,1081.00,1080.25,1080.25,277,455,732.00
03/12/2002,11:53,1080.50,1080.50,1080.25,1080.50,137,85,222.00
03/12/2002,11:54,1080.50,1080.75,1080.00,1080.50,372,248,620.00
03/12/2002,11:55,1080.50,1081.00,1080.25,1081.00,280,38,318.00
03/12/2002,11:56,1081.00,1081.25,1080.75,1081.00,130,175,305.00
03/12/2002,11:57,1081.00,1081.25,1081.00,1081.25,3,124,127.00
03/12/2002,11:58,1081.25,1081.50,1081.00,1081.25,242,49,291.00
03/12/2002,11:59,1081.50,1081.75,1081.50,1081.50,173,201,374.00
03/12/2002,12:00,1081.75,1082.00,1081.25,1082.00,174,193,367.00
03/12/2002,12:01,1081.75,1082.00,1081.50,1082.00,131,93,224.00
03/12/2002,12:02,1082.00,1082.25,1081.50,1081.75,80,140,220.00
03/12/2002,12:03,1081.75,1082.00,1081.50,1081.50,79,57,136.00
03/12/2002,12:04,1081.50,1081.75,1081.50,1081.50,86,191,277.00
03/12/2002,12:05,1081.25,1081.50,1081.00,1081.25,182,279,461.00
03/12/2002,12:06,1081.25,1081.50,1081.00,1081.50,112,51,163.00
03/12/2002,12:07,1081.25,1081.50,1081.25,1081.50,27,47,74.00
03/12/2002,12:08,1081.50,1081.50,1081.00,1081.00,17,71,88.00
03/12/2002,12:09,1081.25,1081.75,1081.25,1081.25,83,47,130.00
03/12/2002,12:10,1081.25,1081.75,1080.50,1080.50,63,330,393.00
03/12/2002,12:11,1080.50,1080.75,1080.25,1080.75,233,244,477.00
03/12/2002,12:12,1080.75,1081.00,1080.75,1080.75,91,156,247.00
03/12/2002,12:13,1080.75,1080.75,1080.25,1080.50,107,168,275.00
03/12/2002,12:14,1080.50,1080.50,1080.00,1080.50,149,144,293.00
03/12/2002,12:15,1080.50,1081.00,1080.25,1081.00,207,176,383.00
03/12/2002,12:16,1080.75,1081.25,1080.75,1081.25,217,259,476.00
03/12/2002,12:17,1081.25,1081.50,1081.00,1081.00,61,66,127.00
03/12/2002,12:18,1081.00,1081.50,1081.00,1081.25,49,88,137.00
03/12/2002,12:19,1081.25,1081.50,1081.25,1081.25,7,69,76.00
03/12/2002,12:20,1081.25,1082.00,1081.25,1081.75,326,207,533.00
03/12/2002,12:21,1082.00,1082.50,1081.75,1082.25,270,200,470.00
03/12/2002,12:22,1082.00,1082.00,1081.50,1081.50,43,361,404.00
03/12/2002,12:23,1081.25,1082.25,1081.25,1082.00,306,103,409.00
03/12/2002,12:24,1082.00,1082.25,1081.25,1082.00,116,239,355.00
03/12/2002,12:25,1081.75,1082.50,1081.75,1082.00,206,238,444.00
03/12/2002,12:26,1082.00,1082.25,1081.75,1082.25,107,137,244.00
03/12/2002,12:27,1082.25,1082.50,1082.00,1082.25,39,25,64.00
03/12/2002,12:28,1082.25,1083.25,1082.25,1083.25,542,321,863.00
03/12/2002,12:29,1083.25,1083.25,1082.75,1083.00,108,234,342.00
03/12/2002,12:30,1083.00,1083.25,1082.75,1083.25,153,43,196.00
03/12/2002,12:31,1083.50,1084.25,1083.25,1083.75,465,372,837.00
03/12/2002,12:32,1083.75,1085.00,1083.75,1084.50,1086,381,1467.00
03/12/2002,12:33,1084.75,1086.00,1084.50,1085.50,1018,542,1560.00
03/12/2002,12:34,1085.50,1085.75,1085.25,1085.50,509,300,809.00
03/12/2002,12:35,1085.50,1085.50,1085.00,1085.50,254,175,429.00
03/12/2002,12:36,1085.75,1085.75,1085.00,1085.25,167,302,469.00
03/12/2002,12:37,1085.00,1085.50,1084.75,1084.75,238,418,656.00
03/12/2002,12:38,1085.00,1085.00,1084.25,1084.50,399,424,823.00
03/12/2002,12:39,1084.50,1084.50,1084.00,1084.00,118,400,518.00
03/12/2002,12:40,1084.25,1084.50,1084.00,1084.50,136,141,277.00
03/12/2002,12:41,1084.25,1084.75,1084.00,1084.50,264,220,484.00
03/12/2002,12:42,1084.75,1084.75,1084.25,1084.50,73,117,190.00
03/12/2002,12:43,1084.50,1084.75,1084.25,1084.50,137,43,180.00
03/12/2002,12:44,1084.25,1084.25,1084.00,1084.25,102,162,264.00
03/12/2002,12:45,1084.00,1084.25,1083.75,1084.25,158,144,302.00
03/12/2002,12:46,1084.25,1084.50,1084.00,1084.50,215,89,304.00
03/12/2002,12:47,1084.25,1085.00,1084.25,1085.00,283,33,316.00
03/12/2002,12:48,1085.00,1085.50,1084.75,1085.25,363,248,611.00
03/12/2002,12:49,1085.25,1085.50,1084.75,1085.50,136,267,403.00
03/12/2002,12:50,1085.25,1085.25,1084.25,1084.75,133,379,512.00
03/12/2002,12:51,1084.50,1085.25,1084.25,1085.25,208,52,260.00
03/12/2002,12:52,1085.25,1086.00,1085.00,1086.00,544,79,623.00
03/12/2002,12:53,1086.00,1086.75,1085.75,1086.75,783,381,1164.00
03/12/2002,12:54,1086.50,1086.75,1086.25,1086.50,242,335,577.00
03/12/2002,12:55,1086.50,1086.50,1085.75,1085.75,207,464,671.00
03/12/2002,12:56,1086.00,1086.25,1085.75,1085.75,207,207,414.00
03/12/2002,12:57,1085.75,1086.00,1085.50,1086.00,132,176,308.00
03/12/2002,12:58,1086.00,1086.75,1085.75,1086.25,394,260,654.00
03/12/2002,12:59,1086.25,1086.75,1086.00,1086.25,186,109,295.00
03/12/2002,13:00,1086.00,1086.00,1085.25,1085.50,111,679,790.00
03/12/2002,13:01,1085.50,1085.75,1085.25,1085.25,360,324,684.00
03/12/2002,13:02,1085.25,1085.75,1085.00,1085.50,329,313,642.00
03/12/2002,13:03,1085.25,1085.50,1085.00,1085.00,178,94,272.00
03/12/2002,13:04,1085.00,1085.75,1084.75,1085.50,357,363,720.00
03/12/2002,13:05,1085.50,1085.50,1085.25,1085.25,217,77,294.00
03/12/2002,13:06,1085.50,1086.00,1085.00,1086.00,413,218,631.00
03/12/2002,13:07,1085.75,1086.75,1085.75,1086.50,561,320,881.00
03/12/2002,13:08,1086.50,1086.75,1086.25,1086.50,209,181,390.00
03/12/2002,13:09,1086.50,1087.00,1086.50,1086.75,343,238,581.00
03/12/2002,13:10,1087.00,1087.25,1086.50,1086.50,381,353,734.00
03/12/2002,13:11,1086.50,1087.00,1086.50,1086.75,197,541,738.00
03/12/2002,13:12,1086.50,1086.50,1086.00,1086.25,321,396,717.00
03/12/2002,13:13,1086.50,1086.50,1086.25,1086.25,118,17,135.00
03/12/2002,13:14,1086.50,1086.50,1086.00,1086.25,103,141,244.00
03/12/2002,13:15,1086.25,1086.25,1086.00,1086.00,69,283,352.00
03/12/2002,13:16,1086.00,1086.25,1085.75,1086.25,176,72,248.00
03/12/2002,13:17,1086.25,1086.25,1086.00,1086.00,54,120,174.00
03/12/2002,13:18,1086.00,1086.25,1085.50,1085.75,49,532,581.00
03/12/2002,13:19,1085.75,1086.00,1085.50,1085.75,119,123,242.00
03/12/2002,13:20,1085.75,1086.00,1085.25,1085.50,169,195,364.00
03/12/2002,13:21,1085.50,1085.50,1085.25,1085.50,397,115,512.00
03/12/2002,13:22,1085.50,1085.75,1085.50,1085.50,28,20,48.00
03/12/2002,13:23,1085.75,1086.25,1085.50,1086.25,448,120,568.00
03/12/2002,13:24,1086.25,1086.50,1086.25,1086.50,81,364,445.00
03/12/2002,13:25,1086.50,1087.00,1086.25,1087.00,405,189,594.00
03/12/2002,13:26,1087.00,1087.25,1086.75,1087.25,538,73,611.00
03/12/2002,13:27,1087.25,1087.50,1087.00,1087.25,554,370,924.00
03/12/2002,13:28,1087.25,1087.25,1086.75,1086.75,311,244,555.00
03/12/2002,13:29,1087.00,1087.00,1086.50,1086.50,178,272,450.00
03/12/2002,13:30,1086.50,1087.00,1086.50,1086.75,181,66,247.00
03/12/2002,13:31,1086.50,1086.50,1086.00,1086.00,96,430,526.00
03/12/2002,13:32,1086.00,1086.50,1085.75,1085.75,97,232,329.00
03/12/2002,13:33,1085.75,1086.00,1085.25,1085.25,238,291,529.00
03/12/2002,13:34,1085.50,1086.00,1085.25,1085.50,353,105,458.00
03/12/2002,13:35,1085.50,1085.75,1085.00,1085.25,271,463,734.00
03/12/2002,13:36,1085.25,1085.75,1085.00,1085.75,394,230,624.00
03/12/2002,13:37,1085.50,1086.00,1085.50,1085.75,140,194,334.00
03/12/2002,13:38,1086.00,1086.00,1085.50,1085.50,77,98,175.00
03/12/2002,13:39,1085.50,1086.00,1085.50,1085.75,79,40,119.00
03/12/2002,13:40,1086.00,1086.25,1085.75,1086.25,381,48,429.00
03/12/2002,13:41,1086.25,1086.50,1085.50,1086.00,222,507,729.00
03/12/2002,13:42,1086.00,1086.00,1085.50,1085.75,52,162,214.00
03/12/2002,13:43,1085.50,1085.50,1084.25,1084.50,462,1011,1473.00
03/12/2002,13:44,1084.25,1085.00,1084.25,1084.75,432,249,681.00
03/12/2002,13:45,1084.75,1084.75,1084.25,1084.75,349,266,615.00
03/12/2002,13:46,1084.75,1085.00,1084.00,1084.25,167,385,552.00
03/12/2002,13:47,1084.25,1084.75,1084.25,1084.50,459,158,617.00
03/12/2002,13:48,1084.50,1084.75,1084.00,1084.25,209,512,721.00
03/12/2002,13:49,1084.00,1084.25,1083.25,1083.25,409,649,1058.00
03/12/2002,13:50,1083.25,1083.50,1082.25,1082.25,984,1515,2499.00
03/12/2002,13:51,1082.50,1082.50,1081.50,1081.75,373,878,1251.00
03/12/2002,13:52,1081.75,1082.25,1081.25,1082.00,710,736,1446.00
03/12/2002,13:53,1082.00,1082.25,1081.75,1082.00,445,260,705.00
03/12/2002,13:54,1082.25,1083.00,1082.00,1083.00,869,222,1091.00
03/12/2002,13:55,1082.75,1083.00,1082.25,1082.25,202,650,852.00
03/12/2002,13:56,1082.25,1083.00,1082.00,1082.75,441,297,738.00
03/12/2002,13:57,1082.50,1082.75,1081.50,1082.00,240,643,883.00
03/12/2002,13:58,1081.75,1082.00,1081.00,1081.25,236,929,1165.00
03/12/2002,13:59,1081.25,1082.25,1081.00,1082.00,496,338,834.00
03/12/2002,14:00,1082.25,1082.75,1082.00,1082.75,464,217,681.00
03/12/2002,14:01,1082.50,1082.75,1082.25,1082.50,101,402,503.00
03/12/2002,14:02,1082.50,1082.75,1081.50,1081.75,348,597,945.00
03/12/2002,14:03,1082.00,1082.00,1081.25,1081.50,211,384,595.00
03/12/2002,14:04,1081.25,1081.50,1080.25,1080.50,555,1559,2114.00
03/12/2002,14:05,1080.50,1081.25,1080.25,1081.25,338,314,652.00
03/12/2002,14:06,1081.00,1081.50,1081.00,1081.50,385,315,700.00
03/12/2002,14:07,1081.50,1082.00,1081.00,1082.00,533,345,878.00
03/12/2002,14:08,1082.00,1082.25,1081.50,1082.00,290,206,496.00
03/12/2002,14:09,1081.75,1082.00,1081.00,1081.50,399,687,1086.00
03/12/2002,14:10,1081.50,1082.00,1081.00,1081.50,313,401,714.00
03/12/2002,14:11,1081.50,1081.50,1081.00,1081.50,368,492,860.00
03/12/2002,14:12,1081.50,1082.25,1081.50,1082.00,381,268,649.00
03/12/2002,14:13,1082.00,1082.75,1082.00,1082.50,594,294,888.00
03/12/2002,14:14,1082.75,1082.75,1082.25,1082.75,141,206,347.00
03/12/2002,14:15,1082.50,1082.75,1082.25,1082.50,157,168,325.00
03/12/2002,14:16,1082.50,1083.00,1082.25,1083.00,309,214,523.00
03/12/2002,14:17,1083.00,1083.00,1082.50,1082.50,162,91,253.00
03/12/2002,14:18,1082.50,1082.75,1082.25,1082.50,135,268,403.00
03/12/2002,14:19,1082.25,1082.50,1081.50,1081.75,198,663,861.00
03/12/2002,14:20,1081.50,1082.00,1081.25,1082.00,567,318,885.00
03/12/2002,14:21,1082.00,1082.75,1082.00,1082.75,510,159,669.00
03/12/2002,14:22,1082.50,1083.00,1082.25,1082.75,281,291,572.00
03/12/2002,14:23,1082.75,1082.75,1082.00,1082.00,209,350,559.00
03/12/2002,14:24,1082.00,1082.50,1081.25,1081.25,249,634,883.00
03/12/2002,14:25,1081.50,1082.25,1081.25,1082.00,423,187,610.00
03/12/2002,14:26,1082.00,1082.25,1081.50,1082.00,435,517,952.00
03/12/2002,14:27,1082.00,1082.50,1082.00,1082.50,275,51,326.00
03/12/2002,14:28,1082.50,1083.50,1082.50,1083.25,955,547,1502.00
03/12/2002,14:29,1083.25,1084.00,1083.00,1083.75,565,228,793.00
03/12/2002,14:30,1084.00,1084.25,1083.50,1084.00,619,457,1076.00
03/12/2002,14:31,1083.75,1084.75,1083.50,1084.50,555,477,1032.00
03/12/2002,14:32,1084.25,1084.75,1084.00,1084.25,143,622,765.00
03/12/2002,14:33,1084.25,1084.25,1083.50,1083.50,176,449,625.00
03/12/2002,14:34,1083.50,1084.50,1083.50,1084.25,523,133,656.00
03/12/2002,14:35,1084.25,1084.75,1083.75,1084.75,612,341,953.00
03/12/2002,14:36,1084.75,1084.75,1084.25,1084.50,410,541,951.00
03/12/2002,14:37,1084.50,1084.75,1083.75,1084.25,203,476,679.00
03/12/2002,14:38,1084.00,1084.25,1083.50,1083.50,22,653,675.00
03/12/2002,14:39,1083.50,1084.50,1083.50,1084.50,688,84,772.00
03/12/2002,14:40,1084.50,1085.75,1084.25,1085.50,1430,553,1983.00
03/12/2002,14:41,1085.75,1086.75,1085.50,1086.50,1096,679,1775.00
03/12/2002,14:42,1086.50,1087.25,1086.25,1086.75,1445,777,2222.00
03/12/2002,14:43,1087.00,1087.00,1086.25,1086.75,453,511,964.00
03/12/2002,14:44,1086.50,1087.75,1086.25,1087.75,1212,582,1794.00
03/12/2002,14:45,1087.50,1088.00,1087.25,1087.75,707,723,1430.00
03/12/2002,14:46,1088.00,1088.00,1086.50,1086.75,442,884,1326.00
03/12/2002,14:47,1087.00,1087.00,1086.25,1086.75,541,528,1069.00
03/12/2002,14:48,1086.75,1087.00,1086.50,1086.75,207,199,406.00
03/12/2002,14:49,1086.75,1087.00,1086.25,1086.75,191,381,572.00
03/12/2002,14:50,1086.75,1087.00,1085.75,1086.25,342,776,1118.00
03/12/2002,14:51,1086.00,1086.75,1086.00,1086.00,373,524,897.00
03/12/2002,14:52,1086.25,1086.25,1085.50,1085.50,227,761,988.00
03/12/2002,14:53,1085.75,1086.25,1085.50,1086.00,403,465,868.00
03/12/2002,14:54,1086.25,1086.50,1086.00,1086.00,276,402,678.00
03/12/2002,14:55,1086.00,1086.25,1085.50,1085.75,207,537,744.00
03/12/2002,14:56,1085.75,1086.25,1085.50,1086.00,248,349,597.00
03/12/2002,14:57,1086.00,1086.25,1085.50,1085.75,195,330,525.00
03/12/2002,14:58,1085.75,1086.25,1085.75,1086.00,418,144,562.00
03/12/2002,14:59,1086.00,1087.00,1085.75,1087.00,841,361,1202.00
03/12/2002,15:00,1087.00,1088.00,1086.50,1088.00,1213,460,1673.00
03/12/2002,15:01,1088.00,1088.25,1087.50,1087.75,729,553,1282.00
03/12/2002,15:02,1087.75,1088.00,1087.25,1087.75,906,860,1766.00
03/12/2002,15:03,1087.75,1087.75,1087.00,1087.50,399,471,870.00
03/12/2002,15:04,1087.50,1088.00,1087.25,1087.25,457,450,907.00
03/12/2002,15:05,1087.25,1087.50,1087.00,1087.50,237,249,486.00
03/12/2002,15:06,1087.50,1087.50,1087.00,1087.50,48,149,197.00
03/12/2002,15:07,1087.25,1087.75,1087.25,1087.75,272,24,296.00
03/12/2002,15:08,1087.75,1088.25,1087.50,1088.25,579,48,627.00
03/12/2002,15:09,1088.25,1089.00,1088.25,1088.25,463,326,789.00
03/12/2002,15:10,1088.25,1088.50,1088.00,1088.00,246,315,561.00
03/12/2002,15:11,1088.25,1088.75,1088.00,1088.50,448,185,633.00
03/12/2002,15:12,1088.50,1089.00,1088.50,1088.75,331,213,544.00
03/12/2002,15:13,1088.50,1089.00,1088.50,1088.75,125,222,347.00
03/12/2002,15:14,1088.75,1089.25,1088.50,1089.25,238,67,305.00
03/12/2002,15:15,1089.25,1089.50,1088.50,1088.50,534,468,1002.00
03/12/2002,15:46,1089.00,1089.00,1088.75,1089.00,89,20,109.00
03/12/2002,15:47,1089.00,1089.25,1088.75,1089.25,18,8,26.00
03/12/2002,15:48,1089.00,1089.00,1088.75,1089.00,7,35,42.00
03/12/2002,15:49,1089.00,1089.00,1088.75,1088.75,11,1,12.00
03/12/2002,15:50,1089.00,1089.00,1088.75,1088.75,10,29,39.00
03/12/2002,15:51,1088.50,1088.50,1088.50,1088.50,0,25,25.00
03/12/2002,15:52,1088.50,1088.75,1088.50,1088.75,2,2,4.00
03/12/2002,15:53,1088.50,1088.50,1088.25,1088.25,0,30,30.00
03/12/2002,15:54,1088.50,1088.50,1088.50,1088.50,10,0,10.00
03/12/2002,15:55,1088.25,1088.25,1088.25,1088.25,0,6,6.00
03/12/2002,15:56,1088.50,1088.50,1088.50,1088.50,21,0,21.00
03/12/2002,15:57,1088.75,1088.75,1088.50,1088.50,1,2,3.00
03/12/2002,15:58,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/12/2002,15:59,1088.25,1088.25,1088.25,1088.25,0,2,2.00
03/12/2002,16:00,1088.50,1088.75,1088.25,1088.50,5,2,7.00
03/12/2002,17:01,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/12/2002,17:04,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/12/2002,17:05,1088.50,1088.50,1088.50,1088.50,0,7,7.00
03/12/2002,17:06,1088.25,1088.25,1088.25,1088.25,0,22,22.00
03/12/2002,17:07,1088.25,1088.25,1088.25,1088.25,0,3,3.00
03/12/2002,17:13,1088.00,1088.00,1088.00,1088.00,0,2,2.00
03/12/2002,17:14,1088.00,1088.00,1088.00,1088.00,0,1,1.00
03/12/2002,17:15,1088.00,1088.25,1088.00,1088.25,1,1,2.00
03/12/2002,17:18,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/12/2002,17:21,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/12/2002,17:22,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/12/2002,17:23,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/12/2002,17:28,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/12/2002,17:32,1088.50,1088.50,1088.50,1088.50,11,0,11.00
03/12/2002,17:33,1088.75,1088.75,1088.75,1088.75,7,0,7.00
03/12/2002,17:34,1089.00,1089.00,1089.00,1089.00,1,0,1.00
03/12/2002,17:35,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/12/2002,17:36,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/12/2002,17:37,1089.00,1089.00,1089.00,1089.00,1,0,1.00
03/12/2002,17:39,1088.50,1088.50,1088.50,1088.50,0,8,8.00
03/12/2002,17:40,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/12/2002,17:41,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/12/2002,17:42,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/12/2002,17:43,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/12/2002,17:47,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/12/2002,17:52,1088.75,1088.75,1088.75,1088.75,5,0,5.00
03/12/2002,17:54,1088.75,1088.75,1088.75,1088.75,5,0,5.00
03/12/2002,17:56,1088.75,1088.75,1088.75,1088.75,5,0,5.00
03/12/2002,17:58,1088.75,1088.75,1088.75,1088.75,2,0,2.00
03/12/2002,17:59,1088.50,1088.50,1088.50,1088.50,0,4,4.00
03/12/2002,18:00,1088.25,1088.75,1088.25,1088.75,1,6,7.00
03/12/2002,18:01,1088.00,1088.00,1088.00,1088.00,0,1,1.00
03/12/2002,18:03,1088.25,1088.25,1088.25,1088.25,5,0,5.00
03/12/2002,18:04,1088.00,1088.00,1088.00,1088.00,0,8,8.00
03/12/2002,18:07,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/12/2002,18:08,1088.00,1088.00,1088.00,1088.00,0,49,49.00
03/12/2002,18:12,1088.00,1088.00,1087.75,1088.00,11,7,18.00
03/12/2002,18:18,1088.00,1088.00,1088.00,1088.00,3,0,3.00
03/12/2002,18:21,1088.25,1088.25,1088.25,1088.25,6,0,6.00
03/12/2002,18:24,1088.00,1088.25,1088.00,1088.25,2,1,3.00
03/12/2002,18:26,1088.25,1088.25,1088.25,1088.25,5,0,5.00
03/12/2002,18:27,1088.25,1088.50,1088.25,1088.50,8,0,8.00
03/12/2002,18:31,1088.75,1088.75,1088.75,1088.75,2,0,2.00
03/12/2002,18:37,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/12/2002,18:41,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/12/2002,18:43,1088.50,1088.50,1088.50,1088.50,0,3,3.00
03/12/2002,18:47,1088.25,1088.25,1088.25,1088.25,0,21,21.00
03/12/2002,18:48,1088.00,1088.00,1088.00,1088.00,0,1,1.00
03/12/2002,18:53,1088.00,1088.00,1088.00,1088.00,0,1,1.00
03/12/2002,18:54,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/12/2002,18:56,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/12/2002,18:57,1088.25,1088.25,1088.25,1088.25,3,0,3.00
03/12/2002,18:58,1088.25,1088.25,1088.25,1088.25,6,0,6.00
03/12/2002,19:02,1088.00,1088.00,1088.00,1088.00,0,1,1.00
03/12/2002,19:06,1088.25,1088.25,1088.25,1088.25,5,0,5.00
03/12/2002,19:11,1088.00,1088.00,1088.00,1088.00,0,16,16.00
03/12/2002,19:14,1088.00,1088.00,1088.00,1088.00,0,2,2.00
03/12/2002,19:15,1088.25,1088.25,1088.25,1088.25,9,0,9.00
03/12/2002,19:16,1088.25,1088.25,1088.25,1088.25,8,0,8.00
03/12/2002,19:17,1088.25,1088.25,1088.25,1088.25,9,0,9.00
03/12/2002,19:19,1088.25,1088.25,1088.25,1088.25,5,0,5.00
03/12/2002,19:36,1088.50,1088.50,1088.50,1088.50,2,0,2.00
03/12/2002,19:42,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/12/2002,19:50,1088.25,1088.50,1088.25,1088.50,1,1,2.00
03/12/2002,19:51,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/12/2002,19:54,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/12/2002,19:56,1088.25,1088.25,1088.25,1088.25,0,3,3.00
03/12/2002,19:57,1088.25,1088.25,1088.25,1088.25,0,5,5.00
03/12/2002,20:05,1088.00,1088.00,1088.00,1088.00,0,1,1.00
03/12/2002,20:07,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/12/2002,20:13,1088.00,1088.00,1088.00,1088.00,0,1,1.00
03/12/2002,20:17,1088.25,1088.25,1088.25,1088.25,2,0,2.00
03/12/2002,20:22,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/12/2002,20:27,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/12/2002,20:37,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/12/2002,20:38,1088.50,1088.50,1088.50,1088.50,2,0,2.00
03/12/2002,20:39,1088.75,1088.75,1088.75,1088.75,9,0,9.00
03/12/2002,20:40,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/12/2002,20:41,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/12/2002,20:50,1088.50,1088.75,1088.50,1088.75,5,2,7.00
03/12/2002,20:51,1088.75,1088.75,1088.75,1088.75,3,0,3.00
03/12/2002,20:52,1088.75,1088.75,1088.75,1088.75,6,0,6.00
03/12/2002,20:54,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/12/2002,20:55,1088.75,1088.75,1088.75,1088.75,2,0,2.00
03/12/2002,20:56,1089.00,1089.00,1089.00,1089.00,1,0,1.00
03/12/2002,20:57,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/12/2002,20:58,1088.75,1088.75,1088.75,1088.75,0,2,2.00
03/12/2002,20:59,1089.00,1089.00,1089.00,1089.00,3,0,3.00
03/12/2002,21:02,1089.00,1089.00,1088.75,1088.75,9,1,10.00
03/12/2002,21:03,1088.75,1088.75,1088.75,1088.75,0,2,2.00
03/12/2002,21:04,1089.00,1089.00,1089.00,1089.00,23,0,23.00
03/12/2002,21:11,1089.00,1089.25,1089.00,1089.25,2,0,2.00
03/12/2002,21:13,1089.25,1089.25,1089.25,1089.25,2,0,2.00
03/12/2002,21:15,1089.25,1089.25,1089.25,1089.25,4,0,4.00
03/12/2002,21:17,1089.25,1089.25,1089.25,1089.25,3,0,3.00
03/12/2002,21:20,1089.25,1089.25,1089.25,1089.25,3,0,3.00
03/12/2002,21:21,1089.25,1089.25,1089.25,1089.25,2,0,2.00
03/12/2002,21:23,1089.00,1089.00,1089.00,1089.00,0,3,3.00
03/12/2002,21:28,1089.25,1089.25,1089.25,1089.25,1,0,1.00
03/12/2002,21:29,1089.25,1089.25,1089.25,1089.25,1,0,1.00
03/12/2002,21:34,1089.00,1089.00,1088.75,1088.75,0,9,9.00
03/12/2002,21:35,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/12/2002,21:39,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/12/2002,21:41,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/12/2002,21:42,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/12/2002,21:48,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/12/2002,21:54,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/12/2002,23:01,1089.00,1089.00,1089.00,1089.00,3,0,3.00
03/12/2002,23:04,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/12/2002,23:05,1088.50,1088.50,1088.50,1088.50,0,6,6.00
03/12/2002,23:09,1088.75,1088.75,1088.75,1088.75,2,0,2.00
03/12/2002,23:10,1088.25,1088.25,1088.25,1088.25,0,4,4.00
03/12/2002,23:11,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/12/2002,23:24,1088.25,1088.25,1088.25,1088.25,0,2,2.00
03/12/2002,23:29,1088.50,1088.50,1088.50,1088.50,3,0,3.00
03/12/2002,23:30,1088.25,1088.25,1088.25,1088.25,0,2,2.00
03/12/2002,23:44,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/12/2002,23:47,1088.25,1088.25,1088.25,1088.25,0,4,4.00
03/12/2002,23:48,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/12/2002,23:50,1088.25,1088.25,1088.25,1088.25,0,2,2.00
03/13/2002,00:02,1088.00,1088.00,1088.00,1088.00,0,1,1.00
03/13/2002,00:04,1088.25,1088.25,1088.00,1088.00,1,9,10.00
03/13/2002,00:05,1088.00,1088.00,1088.00,1088.00,0,5,5.00
03/13/2002,00:08,1088.00,1088.00,1088.00,1088.00,0,1,1.00
03/13/2002,00:09,1087.75,1087.75,1087.75,1087.75,0,2,2.00
03/13/2002,00:11,1087.75,1087.75,1087.75,1087.75,0,15,15.00
03/13/2002,00:14,1087.75,1087.75,1087.75,1087.75,0,2,2.00
03/13/2002,00:17,1087.50,1087.50,1087.50,1087.50,0,5,5.00
03/13/2002,00:23,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/13/2002,00:24,1087.75,1087.75,1087.75,1087.75,2,0,2.00
03/13/2002,00:28,1087.75,1087.75,1087.75,1087.75,9,0,9.00
03/13/2002,00:35,1087.75,1087.75,1087.75,1087.75,10,0,10.00
03/13/2002,00:38,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/13/2002,00:39,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/13/2002,00:46,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/13/2002,00:49,1087.50,1087.50,1087.50,1087.50,0,6,6.00
03/13/2002,00:50,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/13/2002,00:51,1087.50,1087.50,1087.50,1087.50,0,15,15.00
03/13/2002,00:52,1087.25,1087.25,1087.25,1087.25,0,25,25.00
03/13/2002,00:53,1087.50,1087.75,1087.50,1087.75,10,0,10.00
03/13/2002,01:04,1087.75,1087.75,1087.75,1087.75,3,0,3.00
03/13/2002,01:06,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/13/2002,01:19,1088.00,1088.00,1088.00,1088.00,3,0,3.00
03/13/2002,01:24,1088.00,1088.00,1088.00,1088.00,2,0,2.00
03/13/2002,01:36,1087.75,1087.75,1087.75,1087.75,0,1,1.00
03/13/2002,01:37,1088.00,1088.00,1088.00,1088.00,6,0,6.00
03/13/2002,01:38,1087.75,1087.75,1087.50,1087.50,0,20,20.00
03/13/2002,01:40,1087.25,1087.25,1087.25,1087.25,0,2,2.00
03/13/2002,01:41,1087.25,1087.25,1087.25,1087.25,0,5,5.00
03/13/2002,01:45,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/13/2002,01:46,1087.25,1087.25,1087.25,1087.25,0,2,2.00
03/13/2002,01:58,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/13/2002,02:01,1087.25,1087.25,1087.00,1087.00,0,7,7.00
03/13/2002,02:04,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/13/2002,02:05,1087.00,1087.00,1087.00,1087.00,0,2,2.00
03/13/2002,02:06,1087.00,1087.00,1086.75,1086.75,0,6,6.00
03/13/2002,02:07,1087.00,1087.00,1087.00,1087.00,8,0,8.00
03/13/2002,02:09,1087.25,1087.25,1087.25,1087.25,2,0,2.00
03/13/2002,02:10,1087.25,1087.25,1087.25,1087.25,3,0,3.00
03/13/2002,02:11,1087.25,1087.25,1087.25,1087.25,6,0,6.00
03/13/2002,02:13,1087.25,1087.25,1087.25,1087.25,2,0,2.00
03/13/2002,02:15,1087.00,1087.00,1087.00,1087.00,0,9,9.00
03/13/2002,02:16,1086.75,1086.75,1086.50,1086.50,0,12,12.00
03/13/2002,02:17,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/13/2002,02:19,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/13/2002,02:21,1086.50,1086.50,1086.50,1086.50,0,1,1.00
03/13/2002,02:22,1087.00,1087.00,1087.00,1087.00,2,0,2.00
03/13/2002,02:23,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/13/2002,02:27,1087.00,1087.00,1087.00,1087.00,2,0,2.00
03/13/2002,02:28,1086.75,1086.75,1086.75,1086.75,0,6,6.00
03/13/2002,02:29,1086.75,1086.75,1086.75,1086.75,0,1,1.00
03/13/2002,02:30,1086.75,1086.75,1086.50,1086.50,0,2,2.00
03/13/2002,02:31,1086.50,1086.50,1086.50,1086.50,0,7,7.00
03/13/2002,02:32,1086.25,1086.50,1086.25,1086.50,5,2,7.00
03/13/2002,02:33,1086.75,1086.75,1086.50,1086.50,4,1,5.00
03/13/2002,02:34,1086.75,1087.00,1086.75,1086.75,4,3,7.00
03/13/2002,02:35,1086.75,1087.00,1086.75,1087.00,3,11,14.00
03/13/2002,02:36,1087.00,1087.00,1087.00,1087.00,2,0,2.00
03/13/2002,02:38,1086.75,1086.75,1086.75,1086.75,0,17,17.00
03/13/2002,02:41,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/13/2002,02:43,1086.75,1087.00,1086.75,1087.00,1,3,4.00
03/13/2002,02:45,1086.75,1086.75,1086.75,1086.75,0,10,10.00
03/13/2002,02:46,1086.75,1086.75,1086.75,1086.75,0,5,5.00
03/13/2002,02:49,1086.75,1086.75,1086.75,1086.75,0,3,3.00
03/13/2002,02:50,1086.75,1086.75,1086.75,1086.75,0,5,5.00
03/13/2002,02:51,1087.00,1087.00,1087.00,1087.00,8,0,8.00
03/13/2002,02:52,1087.00,1087.00,1087.00,1087.00,6,0,6.00
03/13/2002,02:53,1087.00,1087.00,1086.75,1086.75,3,2,5.00
03/13/2002,02:54,1086.75,1086.75,1086.75,1086.75,0,1,1.00
03/13/2002,02:55,1086.75,1086.75,1086.50,1086.50,0,7,7.00
03/13/2002,02:56,1086.50,1087.00,1086.50,1087.00,26,4,30.00
03/13/2002,02:57,1087.00,1087.00,1087.00,1087.00,13,0,13.00
03/13/2002,02:58,1087.00,1087.00,1087.00,1087.00,21,0,21.00
03/13/2002,02:59,1087.00,1087.00,1086.75,1086.75,23,4,27.00
03/13/2002,03:01,1087.25,1087.25,1087.25,1087.25,4,0,4.00
03/13/2002,03:02,1087.50,1087.50,1087.50,1087.50,4,0,4.00
03/13/2002,03:03,1087.50,1087.50,1087.50,1087.50,8,0,8.00
03/13/2002,03:06,1087.50,1087.50,1087.25,1087.50,6,2,8.00
03/13/2002,03:07,1087.25,1087.25,1087.25,1087.25,0,4,4.00
03/13/2002,03:08,1087.00,1087.00,1087.00,1087.00,0,12,12.00
03/13/2002,03:11,1087.25,1087.25,1087.25,1087.25,7,0,7.00
03/13/2002,03:12,1087.25,1087.25,1087.25,1087.25,2,0,2.00
03/13/2002,03:13,1087.25,1087.25,1087.25,1087.25,4,0,4.00
03/13/2002,03:14,1087.00,1087.00,1087.00,1087.00,0,3,3.00
03/13/2002,03:15,1086.75,1086.75,1086.75,1086.75,0,4,4.00
03/13/2002,03:16,1086.75,1087.00,1086.75,1087.00,1,1,2.00
03/13/2002,03:17,1087.00,1087.00,1087.00,1087.00,3,0,3.00
03/13/2002,03:19,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/13/2002,03:20,1087.00,1087.00,1087.00,1087.00,2,0,2.00
03/13/2002,03:21,1087.00,1087.00,1086.75,1086.75,1,2,3.00
03/13/2002,03:23,1087.00,1087.00,1087.00,1087.00,2,0,2.00
03/13/2002,03:24,1087.25,1087.25,1087.00,1087.00,10,1,11.00
03/13/2002,03:25,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/13/2002,03:29,1087.25,1087.25,1087.25,1087.25,10,0,10.00
03/13/2002,03:30,1087.00,1087.25,1087.00,1087.00,10,7,17.00
03/13/2002,03:31,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/13/2002,03:32,1086.75,1086.75,1086.75,1086.75,0,1,1.00
03/13/2002,03:33,1086.75,1086.75,1086.75,1086.75,0,6,6.00
03/13/2002,03:34,1086.75,1086.75,1086.75,1086.75,0,1,1.00
03/13/2002,03:35,1087.00,1087.00,1087.00,1087.00,7,0,7.00
03/13/2002,03:37,1086.75,1086.75,1086.75,1086.75,0,1,1.00
03/13/2002,03:39,1087.00,1087.00,1087.00,1087.00,4,0,4.00
03/13/2002,03:40,1086.75,1086.75,1086.75,1086.75,0,1,1.00
03/13/2002,03:41,1086.50,1086.50,1086.50,1086.50,0,8,8.00
03/13/2002,03:43,1086.50,1086.50,1086.50,1086.50,0,1,1.00
03/13/2002,03:44,1086.50,1086.50,1086.50,1086.50,0,10,10.00
03/13/2002,03:45,1086.50,1086.50,1086.50,1086.50,0,1,1.00
03/13/2002,03:46,1086.25,1086.25,1086.25,1086.25,0,9,9.00
03/13/2002,03:47,1086.25,1086.50,1086.25,1086.50,3,3,6.00
03/13/2002,03:48,1086.25,1086.50,1086.25,1086.25,2,6,8.00
03/13/2002,03:49,1086.25,1086.25,1086.25,1086.25,0,1,1.00
03/13/2002,03:50,1086.25,1086.25,1086.25,1086.25,0,1,1.00
03/13/2002,03:51,1086.50,1086.50,1086.50,1086.50,3,0,3.00
03/13/2002,03:52,1086.75,1086.75,1086.75,1086.75,2,0,2.00
03/13/2002,03:53,1086.75,1087.00,1086.75,1087.00,8,0,8.00
03/13/2002,03:54,1086.75,1086.75,1086.75,1086.75,0,3,3.00
03/13/2002,03:56,1086.50,1086.75,1086.50,1086.75,6,1,7.00
03/13/2002,04:01,1086.50,1086.50,1086.50,1086.50,0,1,1.00
03/13/2002,04:04,1086.25,1086.25,1086.25,1086.25,0,1,1.00
03/13/2002,04:05,1086.25,1086.25,1086.25,1086.25,0,2,2.00
03/13/2002,04:06,1086.50,1086.50,1086.50,1086.50,8,0,8.00
03/13/2002,04:09,1086.75,1087.00,1086.75,1087.00,2,0,2.00
03/13/2002,04:12,1086.50,1086.50,1086.50,1086.50,0,4,4.00
03/13/2002,04:16,1086.50,1086.50,1086.50,1086.50,0,1,1.00
03/13/2002,04:17,1086.50,1086.75,1086.50,1086.75,1,5,6.00
03/13/2002,04:20,1086.75,1086.75,1086.75,1086.75,2,0,2.00
03/13/2002,04:25,1086.75,1086.75,1086.75,1086.75,2,0,2.00
03/13/2002,04:26,1086.75,1086.75,1086.50,1086.75,5,1,6.00
03/13/2002,04:27,1086.75,1086.75,1086.75,1086.75,4,0,4.00
03/13/2002,04:28,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/13/2002,04:29,1086.75,1086.75,1086.75,1086.75,2,0,2.00
03/13/2002,04:33,1086.75,1087.00,1086.75,1087.00,10,0,10.00
03/13/2002,04:34,1087.00,1087.25,1087.00,1087.25,13,0,13.00
03/13/2002,04:35,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/13/2002,04:36,1087.25,1087.25,1087.25,1087.25,0,3,3.00
03/13/2002,04:37,1087.25,1087.25,1087.25,1087.25,0,7,7.00
03/13/2002,04:38,1087.25,1087.25,1087.25,1087.25,0,3,3.00
03/13/2002,04:40,1087.50,1087.50,1087.50,1087.50,49,0,49.00
03/13/2002,04:41,1087.50,1087.50,1087.50,1087.50,3,0,3.00
03/13/2002,04:42,1087.50,1087.50,1087.50,1087.50,8,0,8.00
03/13/2002,04:43,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/13/2002,04:45,1087.50,1087.50,1087.25,1087.25,2,14,16.00
03/13/2002,04:46,1087.75,1088.00,1087.75,1088.00,10,0,10.00
03/13/2002,04:48,1088.00,1088.00,1088.00,1088.00,3,0,3.00
03/13/2002,04:49,1087.75,1087.75,1087.75,1087.75,0,2,2.00
03/13/2002,04:50,1087.75,1087.75,1087.75,1087.75,0,1,1.00
03/13/2002,04:52,1087.50,1087.50,1087.50,1087.50,0,11,11.00
03/13/2002,04:53,1087.25,1088.00,1087.25,1088.00,4,1,5.00
03/13/2002,04:54,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/13/2002,04:55,1088.00,1088.00,1088.00,1088.00,0,8,8.00
03/13/2002,04:56,1088.00,1088.00,1088.00,1088.00,0,3,3.00
03/13/2002,04:57,1088.00,1088.00,1088.00,1088.00,0,8,8.00
03/13/2002,04:58,1088.00,1088.00,1088.00,1088.00,0,5,5.00
03/13/2002,04:59,1088.00,1088.00,1088.00,1088.00,0,7,7.00
03/13/2002,05:00,1087.75,1087.75,1087.75,1087.75,0,10,10.00
03/13/2002,05:01,1088.00,1088.00,1088.00,1088.00,10,0,10.00
03/13/2002,05:02,1088.00,1088.00,1088.00,1088.00,2,0,2.00
03/13/2002,05:03,1088.25,1088.25,1088.25,1088.25,8,0,8.00
03/13/2002,05:04,1088.50,1088.75,1088.50,1088.50,16,8,24.00
03/13/2002,05:05,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/13/2002,05:06,1088.50,1088.75,1088.50,1088.75,8,12,20.00
03/13/2002,05:07,1088.75,1089.00,1088.75,1089.00,11,8,19.00
03/13/2002,05:08,1088.50,1089.00,1088.50,1089.00,11,1,12.00
03/13/2002,05:09,1089.00,1089.00,1088.50,1088.50,6,7,13.00
03/13/2002,05:10,1088.75,1089.00,1088.75,1089.00,3,0,3.00
03/13/2002,05:11,1089.25,1089.25,1089.25,1089.25,23,0,23.00
03/13/2002,05:12,1089.00,1089.00,1089.00,1089.00,0,1,1.00
03/13/2002,05:13,1089.00,1089.00,1089.00,1089.00,0,1,1.00
03/13/2002,05:14,1089.25,1089.50,1089.25,1089.50,18,0,18.00
03/13/2002,05:15,1089.00,1089.00,1089.00,1089.00,0,2,2.00
03/13/2002,05:16,1089.25,1089.25,1089.25,1089.25,11,0,11.00
03/13/2002,05:17,1089.25,1089.25,1089.25,1089.25,1,0,1.00
03/13/2002,05:18,1089.25,1089.25,1089.25,1089.25,11,0,11.00
03/13/2002,05:19,1089.50,1089.50,1089.50,1089.50,24,0,24.00
03/13/2002,05:20,1089.50,1089.50,1089.50,1089.50,7,0,7.00
03/13/2002,05:21,1089.50,1089.50,1089.25,1089.25,11,5,16.00
03/13/2002,05:22,1089.50,1090.00,1089.50,1089.75,19,6,25.00
03/13/2002,05:23,1089.50,1090.00,1089.50,1090.00,2,1,3.00
03/13/2002,05:24,1089.75,1089.75,1089.75,1089.75,0,3,3.00
03/13/2002,05:25,1090.00,1090.00,1090.00,1090.00,27,0,27.00
03/13/2002,05:26,1090.00,1090.25,1090.00,1090.25,40,6,46.00
03/13/2002,05:27,1090.25,1090.25,1090.25,1090.25,28,0,28.00
03/13/2002,05:28,1090.25,1090.25,1090.25,1090.25,12,0,12.00
03/13/2002,05:29,1090.25,1090.25,1090.25,1090.25,4,0,4.00
03/13/2002,05:30,1090.50,1092.00,1090.50,1091.00,47,13,60.00
03/13/2002,05:31,1091.00,1091.00,1090.75,1091.00,6,5,11.00
03/13/2002,05:32,1091.25,1091.25,1091.25,1091.25,11,0,11.00
03/13/2002,05:33,1091.25,1091.50,1091.00,1091.25,13,14,27.00
03/13/2002,05:34,1091.50,1091.50,1091.50,1091.50,3,0,3.00
03/13/2002,05:35,1091.25,1091.25,1091.25,1091.25,0,5,5.00
03/13/2002,05:36,1091.00,1091.00,1091.00,1091.00,0,6,6.00
03/13/2002,05:37,1090.75,1090.75,1090.25,1090.25,0,14,14.00
03/13/2002,05:38,1090.75,1090.75,1090.75,1090.75,4,0,4.00
03/13/2002,05:39,1091.25,1091.25,1091.25,1091.25,7,0,7.00
03/13/2002,05:40,1091.00,1091.25,1091.00,1091.00,1,6,7.00
03/13/2002,05:42,1091.00,1091.00,1090.75,1090.75,0,5,5.00
03/13/2002,05:43,1091.00,1091.00,1091.00,1091.00,7,0,7.00
03/13/2002,05:46,1091.00,1091.00,1091.00,1091.00,1,0,1.00
03/13/2002,05:47,1091.00,1091.00,1090.75,1091.00,4,1,5.00
03/13/2002,05:48,1091.00,1091.25,1091.00,1091.25,9,0,9.00
03/13/2002,05:49,1091.25,1091.50,1091.25,1091.50,22,0,22.00
03/13/2002,05:50,1091.50,1091.75,1091.50,1091.75,3,0,3.00
03/13/2002,05:51,1091.75,1092.00,1091.75,1091.75,37,1,38.00
03/13/2002,05:52,1092.00,1092.00,1091.75,1091.75,3,5,8.00
03/13/2002,05:53,1092.00,1092.50,1092.00,1092.25,18,10,28.00
03/13/2002,05:54,1092.00,1092.25,1092.00,1092.25,1,2,3.00
03/13/2002,05:55,1091.75,1092.00,1091.50,1091.50,1,4,5.00
03/13/2002,05:56,1092.00,1092.25,1091.75,1092.25,3,1,4.00
03/13/2002,05:57,1092.00,1092.00,1092.00,1092.00,0,5,5.00
03/13/2002,05:58,1092.00,1092.25,1092.00,1092.25,8,1,9.00
03/13/2002,05:59,1092.25,1092.25,1092.00,1092.00,14,1,15.00
03/13/2002,06:00,1092.25,1092.25,1092.00,1092.00,2,2,4.00
03/13/2002,06:01,1092.00,1092.00,1091.75,1092.00,13,11,24.00
03/13/2002,06:02,1092.25,1092.25,1091.75,1091.75,1,1,2.00
03/13/2002,06:03,1092.00,1092.00,1092.00,1092.00,3,0,3.00
03/13/2002,06:04,1092.00,1092.00,1092.00,1092.00,6,0,6.00
03/13/2002,06:05,1092.00,1092.00,1091.75,1091.75,5,7,12.00
03/13/2002,06:06,1091.75,1092.00,1091.75,1092.00,3,1,4.00
03/13/2002,06:07,1092.25,1092.25,1092.25,1092.25,4,0,4.00
03/13/2002,06:08,1092.50,1093.00,1092.50,1093.00,36,2,38.00
03/13/2002,06:09,1092.75,1093.00,1092.50,1092.50,1,40,41.00
03/13/2002,06:10,1092.25,1092.25,1092.25,1092.25,0,13,13.00
03/13/2002,06:11,1092.00,1092.25,1092.00,1092.00,4,12,16.00
03/13/2002,06:12,1092.00,1092.00,1092.00,1092.00,0,5,5.00
03/13/2002,06:14,1092.00,1092.00,1092.00,1092.00,0,2,2.00
03/13/2002,06:15,1092.25,1092.25,1092.25,1092.25,1,0,1.00
03/13/2002,06:16,1092.00,1092.00,1091.75,1092.00,11,19,30.00
03/13/2002,06:17,1092.00,1092.00,1092.00,1092.00,5,0,5.00
03/13/2002,06:18,1092.00,1092.00,1092.00,1092.00,1,0,1.00
03/13/2002,06:19,1092.00,1092.25,1092.00,1092.25,3,0,3.00
03/13/2002,06:20,1092.00,1092.00,1092.00,1092.00,0,12,12.00
03/13/2002,06:21,1091.75,1091.75,1091.50,1091.75,2,6,8.00
03/13/2002,06:22,1092.00,1092.00,1091.75,1091.75,9,1,10.00
03/13/2002,06:23,1091.75,1092.00,1091.75,1092.00,5,2,7.00
03/13/2002,06:24,1092.25,1092.25,1092.25,1092.25,14,0,14.00
03/13/2002,06:25,1092.25,1092.25,1092.00,1092.00,1,13,14.00
03/13/2002,06:26,1092.00,1092.00,1091.75,1091.75,0,5,5.00
03/13/2002,06:27,1092.25,1092.25,1092.25,1092.25,11,0,11.00
03/13/2002,06:28,1092.25,1092.25,1092.00,1092.00,3,8,11.00
03/13/2002,06:29,1092.25,1092.25,1091.75,1091.75,2,14,16.00
03/13/2002,06:30,1091.50,1091.50,1091.50,1091.50,0,13,13.00
03/13/2002,06:31,1091.50,1091.50,1091.25,1091.50,2,9,11.00
03/13/2002,06:32,1091.50,1091.50,1091.25,1091.50,34,15,49.00
03/13/2002,06:33,1091.25,1091.50,1091.25,1091.25,1,60,61.00
03/13/2002,06:34,1091.25,1091.25,1091.00,1091.25,6,7,13.00
03/13/2002,06:35,1091.50,1091.50,1091.00,1091.00,14,23,37.00
03/13/2002,06:36,1091.00,1091.00,1091.00,1091.00,0,3,3.00
03/13/2002,06:37,1091.00,1091.50,1091.00,1091.50,5,5,10.00
03/13/2002,06:38,1091.00,1091.00,1090.50,1090.50,0,29,29.00
03/13/2002,06:39,1090.75,1090.75,1090.75,1090.75,9,0,9.00
03/13/2002,06:40,1090.75,1090.75,1090.75,1090.75,23,0,23.00
03/13/2002,06:41,1090.75,1090.75,1090.75,1090.75,12,0,12.00
03/13/2002,06:42,1091.00,1091.00,1091.00,1091.00,42,0,42.00
03/13/2002,06:43,1091.00,1091.00,1090.75,1090.75,1,1,2.00
03/13/2002,06:44,1090.75,1090.75,1090.50,1090.50,0,9,9.00
03/13/2002,06:45,1090.75,1091.00,1090.75,1090.75,9,6,15.00
03/13/2002,06:46,1091.00,1091.00,1090.75,1090.75,4,1,5.00
03/13/2002,06:47,1090.75,1090.75,1090.50,1090.75,2,10,12.00
03/13/2002,06:48,1090.75,1090.75,1090.75,1090.75,5,0,5.00
03/13/2002,06:49,1090.50,1090.75,1090.50,1090.75,1,2,3.00
03/13/2002,06:50,1090.75,1090.75,1090.75,1090.75,14,0,14.00
03/13/2002,06:51,1090.75,1090.75,1090.75,1090.75,1,0,1.00
03/13/2002,06:52,1091.00,1091.00,1091.00,1091.00,11,0,11.00
03/13/2002,06:53,1091.00,1091.25,1091.00,1091.25,22,1,23.00
03/13/2002,06:54,1091.25,1091.50,1091.25,1091.25,24,21,45.00
03/13/2002,06:55,1091.25,1091.50,1091.25,1091.25,1,6,7.00
03/13/2002,06:56,1091.50,1091.50,1091.25,1091.50,5,6,11.00
03/13/2002,06:57,1091.00,1091.25,1091.00,1091.25,1,7,8.00
03/13/2002,06:59,1091.25,1091.50,1091.25,1091.50,10,0,10.00
03/13/2002,07:00,1091.75,1091.75,1091.50,1091.75,16,1,17.00
03/13/2002,07:01,1091.75,1091.75,1091.50,1091.75,5,4,9.00
03/13/2002,07:02,1091.50,1091.75,1091.50,1091.75,10,8,18.00
03/13/2002,07:03,1091.75,1091.75,1091.50,1091.50,17,10,27.00
03/13/2002,07:04,1091.50,1091.50,1091.50,1091.50,0,2,2.00
03/13/2002,07:05,1091.50,1091.50,1091.50,1091.50,0,13,13.00
03/13/2002,07:06,1091.75,1091.75,1091.50,1091.75,4,1,5.00
03/13/2002,07:07,1091.75,1091.75,1091.75,1091.75,4,0,4.00
03/13/2002,07:09,1092.00,1092.25,1091.75,1092.25,52,5,57.00
03/13/2002,07:10,1092.00,1092.25,1092.00,1092.25,1,7,8.00
03/13/2002,07:11,1092.25,1092.50,1092.25,1092.50,11,0,11.00
03/13/2002,07:12,1092.50,1092.50,1092.25,1092.25,56,19,75.00
03/13/2002,07:13,1092.50,1092.75,1092.50,1092.50,4,13,17.00
03/13/2002,07:14,1092.50,1092.50,1092.25,1092.25,0,17,17.00
03/13/2002,07:15,1092.50,1092.50,1092.50,1092.50,2,0,2.00
03/13/2002,07:16,1092.25,1093.25,1092.25,1093.00,70,29,99.00
03/13/2002,07:17,1093.00,1093.25,1092.75,1093.25,19,9,28.00
03/13/2002,07:18,1093.25,1093.25,1092.75,1092.75,3,7,10.00
03/13/2002,07:19,1092.75,1093.00,1092.50,1092.75,3,31,34.00
03/13/2002,07:20,1092.75,1093.00,1092.50,1092.75,20,2,22.00
03/13/2002,07:21,1092.75,1092.75,1092.50,1092.50,3,4,7.00
03/13/2002,07:22,1092.75,1092.75,1092.50,1092.50,2,1,3.00
03/13/2002,07:23,1092.50,1092.75,1092.50,1092.75,3,26,29.00
03/13/2002,07:24,1092.75,1093.25,1092.75,1093.25,35,0,35.00
03/13/2002,07:25,1093.25,1093.25,1092.50,1092.75,3,34,37.00
03/13/2002,07:26,1092.75,1092.75,1092.50,1092.75,29,2,31.00
03/13/2002,07:27,1092.75,1092.75,1092.50,1092.50,21,20,41.00
03/13/2002,07:28,1092.75,1092.75,1092.25,1092.25,15,16,31.00
03/13/2002,07:29,1092.25,1093.00,1092.25,1093.00,73,4,77.00
03/13/2002,07:30,1093.00,1093.50,1092.75,1093.50,39,23,62.00
03/13/2002,07:31,1093.25,1093.25,1087.50,1088.00,220,432,652.00
03/13/2002,07:32,1088.00,1088.50,1085.50,1086.75,147,412,559.00
03/13/2002,07:33,1087.50,1087.50,1085.50,1085.75,89,153,242.00
03/13/2002,07:34,1085.50,1086.50,1085.50,1086.00,137,105,242.00
03/13/2002,07:35,1086.00,1087.50,1086.00,1087.25,105,45,150.00
03/13/2002,07:36,1087.50,1087.50,1086.50,1087.25,100,49,149.00
03/13/2002,07:37,1086.75,1087.00,1086.25,1086.25,11,57,68.00
03/13/2002,07:38,1086.25,1086.50,1085.75,1086.25,33,75,108.00
03/13/2002,07:39,1086.25,1086.25,1085.50,1085.75,44,89,133.00
03/13/2002,07:40,1085.75,1086.00,1085.50,1085.50,58,216,274.00
03/13/2002,07:41,1085.50,1086.00,1085.50,1085.75,52,69,121.00
03/13/2002,07:42,1086.00,1086.00,1085.25,1085.75,31,72,103.00
03/13/2002,07:43,1085.50,1085.50,1084.50,1084.75,75,151,226.00
03/13/2002,07:44,1084.75,1085.00,1084.00,1084.00,43,69,112.00
03/13/2002,07:45,1084.25,1084.50,1084.00,1084.25,54,17,71.00
03/13/2002,07:46,1084.00,1084.25,1083.75,1084.00,39,73,112.00
03/13/2002,07:47,1084.00,1084.50,1084.00,1084.50,51,31,82.00
03/13/2002,07:48,1084.50,1084.75,1084.25,1084.50,22,53,75.00
03/13/2002,07:49,1084.75,1085.00,1084.50,1084.75,26,5,31.00
03/13/2002,07:50,1084.75,1084.75,1084.75,1084.75,21,0,21.00
03/13/2002,07:51,1085.00,1085.00,1084.50,1084.75,15,32,47.00
03/13/2002,07:52,1084.75,1084.75,1084.50,1084.75,12,7,19.00
03/13/2002,07:53,1084.50,1084.75,1084.50,1084.50,10,4,14.00
03/13/2002,07:54,1084.75,1085.00,1084.75,1085.00,30,1,31.00
03/13/2002,07:55,1085.00,1085.25,1084.50,1084.75,16,7,23.00
03/13/2002,07:56,1084.50,1084.75,1084.50,1084.75,5,1,6.00
03/13/2002,07:57,1084.50,1084.50,1084.25,1084.25,0,38,38.00
03/13/2002,07:58,1084.25,1084.50,1084.25,1084.50,9,43,52.00
03/13/2002,07:59,1084.25,1084.50,1084.25,1084.50,70,8,78.00
03/13/2002,08:00,1084.50,1084.50,1084.25,1084.50,10,10,20.00
03/13/2002,08:01,1084.25,1084.50,1084.25,1084.25,5,16,21.00
03/13/2002,08:02,1084.25,1084.25,1084.00,1084.25,9,19,28.00
03/13/2002,08:03,1084.25,1084.25,1083.75,1084.00,12,29,41.00
03/13/2002,08:04,1084.00,1084.25,1083.75,1083.75,7,6,13.00
03/13/2002,08:05,1084.00,1084.00,1083.75,1084.00,7,16,23.00
03/13/2002,08:06,1083.75,1084.00,1083.25,1083.75,19,78,97.00
03/13/2002,08:07,1083.50,1083.75,1083.25,1083.75,32,14,46.00
03/13/2002,08:08,1083.75,1084.25,1083.75,1084.25,55,2,57.00
03/13/2002,08:09,1084.00,1084.25,1084.00,1084.25,4,58,62.00
03/13/2002,08:10,1084.25,1084.50,1084.25,1084.50,17,6,23.00
03/13/2002,08:11,1084.50,1084.75,1084.50,1084.75,37,22,59.00
03/13/2002,08:12,1084.50,1084.75,1084.00,1084.00,9,43,52.00
03/13/2002,08:13,1084.00,1084.25,1084.00,1084.00,32,21,53.00
03/13/2002,08:14,1084.00,1084.50,1084.00,1084.25,28,11,39.00
03/13/2002,08:15,1084.00,1084.25,1084.00,1084.00,46,4,50.00
03/13/2002,08:16,1084.25,1084.50,1084.00,1084.25,19,11,30.00
03/13/2002,08:17,1084.25,1084.50,1084.00,1084.25,8,14,22.00
03/13/2002,08:18,1084.25,1084.50,1084.25,1084.25,7,22,29.00
03/13/2002,08:19,1084.25,1084.25,1084.00,1084.25,1,8,9.00
03/13/2002,08:20,1084.00,1084.25,1084.00,1084.25,1,1,2.00
03/13/2002,08:21,1084.25,1084.25,1084.25,1084.25,12,0,12.00
03/13/2002,08:22,1084.00,1084.00,1083.50,1083.75,1,64,65.00
03/13/2002,08:23,1083.75,1083.75,1083.25,1083.50,9,58,67.00
03/13/2002,08:24,1083.25,1083.50,1083.25,1083.50,5,2,7.00
03/13/2002,08:25,1083.75,1083.75,1083.50,1083.75,9,5,14.00
03/13/2002,08:26,1083.50,1083.75,1083.50,1083.50,2,51,53.00
03/13/2002,08:27,1083.25,1083.50,1083.00,1083.00,4,106,110.00
03/13/2002,08:28,1083.00,1083.00,1082.75,1082.75,6,136,142.00
03/13/2002,08:29,1082.75,1082.75,1082.25,1082.75,24,113,137.00
03/13/2002,08:30,1082.75,1083.00,1082.50,1083.00,320,57,377.00
03/13/2002,08:31,1083.00,1083.00,1082.00,1082.25,585,764,1349.00
03/13/2002,08:32,1082.50,1082.50,1081.25,1081.50,475,698,1173.00
03/13/2002,08:33,1081.50,1081.75,1081.00,1081.00,704,1064,1768.00
03/13/2002,08:34,1080.75,1081.75,1080.75,1081.75,792,406,1198.00
03/13/2002,08:35,1081.50,1082.00,1081.50,1082.00,453,451,904.00
03/13/2002,08:36,1081.75,1082.25,1081.50,1081.75,453,566,1019.00
03/13/2002,08:37,1081.50,1082.00,1080.50,1080.50,162,1015,1177.00
03/13/2002,08:38,1080.50,1080.75,1079.25,1079.50,603,1251,1854.00
03/13/2002,08:39,1079.50,1079.75,1078.50,1078.75,884,972,1856.00
03/13/2002,08:40,1078.75,1079.50,1078.75,1078.75,1005,612,1617.00
03/13/2002,08:41,1079.00,1079.50,1078.75,1079.25,777,615,1392.00
03/13/2002,08:42,1079.25,1080.50,1079.25,1080.25,1048,464,1512.00
03/13/2002,08:43,1080.25,1080.50,1079.75,1080.00,394,478,872.00
03/13/2002,08:44,1080.00,1080.25,1079.00,1079.50,402,934,1336.00
03/13/2002,08:45,1079.50,1080.50,1079.25,1080.00,686,156,842.00
03/13/2002,08:46,1080.00,1081.25,1080.00,1081.25,1057,399,1456.00
03/13/2002,08:47,1081.00,1081.75,1080.75,1081.25,717,660,1377.00
03/13/2002,08:48,1081.25,1082.00,1081.00,1081.75,1229,878,2107.00
03/13/2002,08:49,1081.75,1081.75,1080.75,1080.75,590,643,1233.00
03/13/2002,08:50,1080.75,1082.25,1080.75,1081.75,1146,623,1769.00
03/13/2002,08:51,1081.50,1081.75,1079.75,1080.00,712,1583,2295.00
03/13/2002,08:52,1080.00,1080.25,1078.00,1078.25,1156,1966,3122.00
03/13/2002,08:53,1078.50,1079.75,1078.25,1079.75,703,533,1236.00
03/13/2002,08:54,1079.75,1079.75,1078.00,1078.50,1203,993,2196.00
03/13/2002,08:55,1078.75,1080.00,1078.50,1080.00,974,484,1458.00
03/13/2002,08:56,1079.75,1080.25,1079.50,1079.75,392,786,1178.00
03/13/2002,08:57,1079.75,1080.50,1079.75,1080.25,447,304,751.00
03/13/2002,08:58,1080.00,1080.50,1079.75,1080.25,346,532,878.00
03/13/2002,08:59,1080.00,1081.25,1080.00,1081.00,776,480,1256.00
03/13/2002,09:00,1080.75,1081.00,1080.00,1080.25,412,1003,1415.00
03/13/2002,09:01,1080.25,1081.50,1080.25,1081.00,910,893,1803.00
03/13/2002,09:02,1080.50,1081.00,1080.00,1080.75,554,672,1226.00
03/13/2002,09:03,1080.50,1081.50,1080.50,1081.25,634,193,827.00
03/13/2002,09:04,1081.50,1081.75,1081.00,1081.00,632,424,1056.00
03/13/2002,09:05,1080.75,1082.50,1080.75,1082.25,1009,394,1403.00
03/13/2002,09:06,1082.00,1082.25,1081.50,1082.00,541,639,1180.00
03/13/2002,09:07,1082.25,1082.25,1081.50,1081.50,388,708,1096.00
03/13/2002,09:08,1081.75,1082.75,1081.25,1082.50,1133,419,1552.00
03/13/2002,09:09,1082.50,1082.75,1081.50,1082.00,300,587,887.00
03/13/2002,09:10,1081.75,1082.00,1081.25,1081.75,457,466,923.00
03/13/2002,09:11,1081.75,1082.75,1081.50,1082.50,836,262,1098.00
03/13/2002,09:12,1082.50,1082.50,1081.50,1082.00,407,456,863.00
03/13/2002,09:13,1081.75,1082.75,1081.75,1082.50,820,270,1090.00
03/13/2002,09:14,1082.75,1083.00,1082.00,1082.00,551,597,1148.00
03/13/2002,09:15,1082.00,1082.25,1081.50,1081.75,438,854,1292.00
03/13/2002,09:16,1082.00,1082.25,1081.25,1081.25,323,718,1041.00
03/13/2002,09:17,1081.25,1081.75,1081.00,1081.25,441,763,1204.00
03/13/2002,09:18,1081.25,1081.50,1080.75,1081.25,406,140,546.00
03/13/2002,09:19,1081.25,1081.75,1080.75,1081.25,364,247,611.00
03/13/2002,09:20,1081.25,1082.25,1081.25,1082.25,494,181,675.00
03/13/2002,09:21,1082.25,1082.25,1081.75,1082.00,544,465,1009.00
03/13/2002,09:22,1082.00,1082.50,1082.00,1082.50,371,209,580.00
03/13/2002,09:23,1082.50,1082.75,1081.50,1081.75,307,478,785.00
03/13/2002,09:24,1081.75,1081.75,1080.75,1081.00,415,659,1074.00
03/13/2002,09:25,1081.00,1081.50,1080.75,1081.50,673,616,1289.00
03/13/2002,09:26,1081.50,1082.00,1081.00,1082.00,446,231,677.00
03/13/2002,09:27,1081.75,1083.25,1081.75,1083.25,1136,371,1507.00
03/13/2002,09:28,1083.25,1083.25,1082.50,1083.25,441,554,995.00
03/13/2002,09:29,1083.00,1083.75,1083.00,1083.25,840,431,1271.00
03/13/2002,09:30,1083.50,1083.75,1083.25,1083.50,519,567,1086.00
03/13/2002,09:31,1083.25,1083.50,1082.50,1083.50,609,713,1322.00
03/13/2002,09:32,1083.25,1083.50,1082.75,1083.00,241,326,567.00
03/13/2002,09:33,1083.00,1083.50,1082.75,1083.00,256,338,594.00
03/13/2002,09:34,1083.00,1083.50,1082.75,1083.00,488,263,751.00
03/13/2002,09:35,1083.00,1083.25,1082.75,1082.75,319,300,619.00
03/13/2002,09:36,1083.00,1083.00,1082.00,1082.00,223,537,760.00
03/13/2002,09:37,1082.00,1082.25,1081.25,1081.75,407,774,1181.00
03/13/2002,09:38,1081.50,1082.25,1081.50,1082.25,570,100,670.00
03/13/2002,09:39,1082.00,1082.25,1081.25,1082.00,402,324,726.00
03/13/2002,09:40,1081.75,1083.25,1081.50,1083.00,848,211,1059.00
03/13/2002,09:41,1083.25,1083.75,1082.75,1083.50,737,379,1116.00
03/13/2002,09:42,1083.75,1084.00,1083.25,1084.00,726,563,1289.00
03/13/2002,09:43,1084.00,1084.00,1083.00,1083.00,195,434,629.00
03/13/2002,09:44,1083.00,1083.25,1082.75,1083.00,272,237,509.00
03/13/2002,09:45,1083.00,1083.25,1082.00,1082.00,114,729,843.00
03/13/2002,09:46,1082.00,1082.25,1081.25,1081.25,414,943,1357.00
03/13/2002,09:47,1081.25,1081.25,1080.50,1081.25,674,860,1534.00
03/13/2002,09:48,1081.00,1081.50,1080.00,1080.25,554,1025,1579.00
03/13/2002,09:49,1080.25,1080.75,1080.00,1080.50,483,362,845.00
03/13/2002,09:50,1080.50,1081.25,1080.00,1081.00,559,519,1078.00
03/13/2002,09:51,1080.75,1081.25,1080.50,1080.50,180,609,789.00
03/13/2002,09:52,1080.50,1080.50,1079.75,1080.25,379,628,1007.00
03/13/2002,09:53,1080.25,1081.25,1080.25,1080.75,422,327,749.00
03/13/2002,09:54,1080.75,1081.75,1080.75,1081.00,848,480,1328.00
03/13/2002,09:55,1080.75,1081.50,1080.50,1080.50,356,476,832.00
03/13/2002,09:56,1080.50,1081.00,1080.25,1080.50,447,622,1069.00
03/13/2002,09:57,1080.50,1081.00,1080.25,1081.00,316,129,445.00
03/13/2002,09:58,1081.00,1081.75,1080.75,1081.00,573,527,1100.00
03/13/2002,09:59,1081.00,1081.25,1080.00,1080.00,100,837,937.00
03/13/2002,10:00,1080.00,1080.75,1079.75,1080.00,401,363,764.00
03/13/2002,10:01,1080.00,1081.00,1079.75,1080.25,502,311,813.00
03/13/2002,10:02,1080.25,1080.75,1080.00,1080.50,426,679,1105.00
03/13/2002,10:03,1080.75,1081.25,1080.50,1080.75,819,489,1308.00
03/13/2002,10:04,1081.00,1081.25,1080.25,1080.50,324,366,690.00
03/13/2002,10:05,1080.75,1081.00,1080.50,1080.50,343,291,634.00
03/13/2002,10:06,1080.75,1081.00,1080.00,1080.50,143,363,506.00
03/13/2002,10:07,1080.50,1080.75,1079.25,1079.25,278,1413,1691.00
03/13/2002,10:08,1079.25,1079.75,1079.00,1079.25,601,954,1555.00
03/13/2002,10:09,1079.00,1079.50,1078.75,1079.25,498,697,1195.00
03/13/2002,10:10,1079.25,1079.75,1079.25,1079.75,292,311,603.00
03/13/2002,10:11,1079.50,1079.75,1079.25,1079.25,415,368,783.00
03/13/2002,10:12,1079.50,1080.00,1079.25,1079.75,336,233,569.00
03/13/2002,10:13,1079.75,1080.00,1079.00,1079.00,343,492,835.00
03/13/2002,10:14,1079.00,1079.25,1078.75,1079.25,250,284,534.00
03/13/2002,10:15,1079.50,1080.50,1079.50,1080.50,784,319,1103.00
03/13/2002,10:16,1080.25,1080.75,1080.00,1080.00,245,441,686.00
03/13/2002,10:17,1080.00,1080.25,1079.75,1080.00,485,161,646.00
03/13/2002,10:18,1080.25,1080.25,1079.75,1080.00,127,85,212.00
03/13/2002,10:19,1080.00,1080.00,1079.25,1079.50,172,431,603.00
03/13/2002,10:20,1079.75,1080.00,1079.50,1079.50,84,74,158.00
03/13/2002,10:21,1079.50,1079.75,1079.00,1079.25,122,369,491.00
03/13/2002,10:22,1079.25,1080.00,1079.00,1079.75,378,82,460.00
03/13/2002,10:23,1080.00,1080.50,1079.75,1080.50,309,161,470.00
03/13/2002,10:24,1080.50,1080.50,1080.00,1080.00,105,118,223.00
03/13/2002,10:25,1080.25,1080.50,1080.00,1080.50,318,20,338.00
03/13/2002,10:26,1080.25,1080.25,1079.50,1079.50,31,381,412.00
03/13/2002,10:27,1079.50,1079.75,1078.75,1079.25,214,549,763.00
03/13/2002,10:28,1079.50,1079.50,1078.75,1079.00,175,232,407.00
03/13/2002,10:29,1078.75,1079.00,1078.25,1078.50,294,765,1059.00
03/13/2002,10:30,1078.75,1078.75,1077.25,1077.25,427,1172,1599.00
03/13/2002,10:31,1077.50,1078.00,1077.25,1077.75,618,539,1157.00
03/13/2002,10:32,1077.50,1078.50,1077.25,1078.25,804,462,1266.00
03/13/2002,10:33,1078.00,1078.25,1077.25,1077.75,355,1232,1587.00
03/13/2002,10:34,1077.75,1078.00,1077.50,1078.00,582,370,952.00
03/13/2002,10:35,1077.75,1078.25,1077.75,1078.25,330,217,547.00
03/13/2002,10:36,1078.25,1078.50,1077.50,1078.00,358,450,808.00
03/13/2002,10:37,1077.75,1078.25,1077.75,1078.00,152,242,394.00
03/13/2002,10:38,1078.00,1078.50,1077.75,1078.50,368,238,606.00
03/13/2002,10:39,1078.25,1078.75,1078.25,1078.75,404,367,771.00
03/13/2002,10:40,1078.75,1079.25,1078.50,1078.75,356,322,678.00
03/13/2002,10:41,1079.00,1079.25,1078.50,1078.75,168,469,637.00
03/13/2002,10:42,1078.50,1078.75,1078.00,1078.25,106,289,395.00
03/13/2002,10:43,1078.25,1078.25,1077.50,1077.75,341,428,769.00
03/13/2002,10:44,1077.75,1078.00,1077.50,1077.75,353,162,515.00
03/13/2002,10:45,1077.75,1078.25,1077.50,1077.50,212,367,579.00
03/13/2002,10:46,1077.50,1078.50,1077.50,1078.25,424,111,535.00
03/13/2002,10:47,1078.25,1079.00,1078.00,1079.00,447,194,641.00
03/13/2002,10:48,1079.00,1079.25,1078.75,1078.75,387,279,666.00
03/13/2002,10:49,1078.75,1079.00,1078.25,1078.50,69,300,369.00
03/13/2002,10:50,1078.25,1078.50,1078.00,1078.25,101,278,379.00
03/13/2002,10:51,1078.00,1078.25,1077.00,1077.25,338,1175,1513.00
03/13/2002,10:52,1077.00,1078.00,1077.00,1077.75,533,198,731.00
03/13/2002,10:53,1078.00,1078.50,1077.75,1078.25,469,222,691.00
03/13/2002,10:54,1078.25,1078.75,1078.25,1078.75,397,87,484.00
03/13/2002,10:55,1078.75,1079.00,1078.25,1078.75,310,308,618.00
03/13/2002,10:56,1078.75,1079.00,1078.25,1078.75,85,303,388.00
03/13/2002,10:57,1078.75,1078.75,1078.50,1078.50,197,358,555.00
03/13/2002,10:58,1078.50,1079.00,1078.25,1078.50,86,253,339.00
03/13/2002,10:59,1078.50,1078.50,1078.00,1078.00,240,251,491.00
03/13/2002,11:00,1078.00,1078.25,1077.50,1077.75,184,703,887.00
03/13/2002,11:01,1077.75,1078.75,1077.75,1078.50,393,112,505.00
03/13/2002,11:02,1078.50,1078.50,1078.25,1078.50,37,55,92.00
03/13/2002,11:03,1078.25,1078.50,1078.00,1078.25,112,272,384.00
03/13/2002,11:04,1078.25,1078.25,1077.75,1078.00,59,137,196.00
03/13/2002,11:05,1078.25,1078.25,1077.75,1078.00,79,78,157.00
03/13/2002,11:06,1078.25,1078.25,1077.50,1077.50,54,209,263.00
03/13/2002,11:07,1077.50,1077.50,1076.25,1076.25,311,1343,1654.00
03/13/2002,11:08,1076.50,1076.75,1076.25,1076.50,412,346,758.00
03/13/2002,11:09,1076.50,1077.00,1076.50,1077.00,223,298,521.00
03/13/2002,11:10,1076.75,1077.25,1076.50,1077.00,201,348,549.00
03/13/2002,11:11,1077.25,1077.50,1077.00,1077.25,247,131,378.00
03/13/2002,11:12,1077.00,1077.25,1076.75,1077.00,82,241,323.00
03/13/2002,11:13,1077.00,1077.50,1077.00,1077.25,144,77,221.00
03/13/2002,11:14,1077.25,1077.50,1077.25,1077.25,31,191,222.00
03/13/2002,11:15,1077.00,1077.50,1077.00,1077.00,142,27,169.00
03/13/2002,11:16,1077.00,1077.50,1076.75,1077.00,142,211,353.00
03/13/2002,11:17,1077.00,1077.25,1076.75,1077.00,136,82,218.00
03/13/2002,11:18,1077.00,1077.25,1076.75,1077.25,186,29,215.00
03/13/2002,11:19,1077.00,1077.25,1076.75,1077.00,261,170,431.00
03/13/2002,11:20,1077.00,1077.25,1076.75,1076.75,78,405,483.00
03/13/2002,11:21,1076.75,1077.75,1076.50,1077.50,1017,283,1300.00
03/13/2002,11:22,1077.50,1077.75,1077.25,1077.75,533,503,1036.00
03/13/2002,11:23,1077.75,1078.25,1077.50,1078.00,456,192,648.00
03/13/2002,11:24,1078.00,1078.25,1077.75,1077.75,88,129,217.00
03/13/2002,11:25,1077.75,1078.00,1077.50,1078.00,112,291,403.00
03/13/2002,11:26,1078.00,1078.50,1078.00,1078.25,329,48,377.00
03/13/2002,11:27,1078.50,1079.25,1078.50,1079.00,718,195,913.00
03/13/2002,11:28,1078.75,1079.00,1078.25,1078.25,44,492,536.00
03/13/2002,11:29,1078.25,1078.75,1078.25,1078.50,264,123,387.00
03/13/2002,11:30,1078.50,1078.50,1078.25,1078.25,1,288,289.00
03/13/2002,11:31,1078.25,1078.50,1078.00,1078.50,161,144,305.00
03/13/2002,11:32,1078.50,1078.75,1078.25,1078.25,63,238,301.00
03/13/2002,11:33,1078.50,1078.50,1078.00,1078.25,20,363,383.00
03/13/2002,11:34,1078.25,1078.25,1078.00,1078.25,48,122,170.00
03/13/2002,11:35,1078.25,1078.50,1078.00,1078.25,81,102,183.00
03/13/2002,11:36,1078.25,1078.50,1078.25,1078.25,8,30,38.00
03/13/2002,11:37,1078.25,1078.50,1078.25,1078.25,20,11,31.00
03/13/2002,11:38,1078.50,1078.75,1078.25,1078.50,256,78,334.00
03/13/2002,11:39,1078.50,1078.75,1078.50,1078.50,4,141,145.00
03/13/2002,11:40,1078.50,1078.50,1078.25,1078.25,2,14,16.00
03/13/2002,11:41,1078.25,1078.75,1078.25,1078.50,80,76,156.00
03/13/2002,11:42,1078.50,1078.75,1077.75,1078.00,66,308,374.00
03/13/2002,11:43,1078.00,1078.50,1077.75,1078.50,181,77,258.00
03/13/2002,11:44,1078.50,1078.75,1078.50,1078.75,261,6,267.00
03/13/2002,11:45,1078.75,1079.50,1078.50,1079.25,508,93,601.00
03/13/2002,11:46,1079.50,1079.50,1079.00,1079.25,196,205,401.00
03/13/2002,11:47,1079.25,1079.75,1079.25,1079.50,464,218,682.00
03/13/2002,11:48,1079.50,1079.50,1079.00,1079.00,195,167,362.00
03/13/2002,11:49,1079.25,1079.50,1079.00,1079.25,141,52,193.00
03/13/2002,11:50,1079.50,1079.75,1079.00,1079.25,139,158,297.00
03/13/2002,11:51,1079.25,1079.50,1079.25,1079.25,44,71,115.00
03/13/2002,11:52,1079.25,1079.75,1079.25,1079.50,143,166,309.00
03/13/2002,11:53,1079.50,1079.50,1079.25,1079.50,102,8,110.00
03/13/2002,11:54,1079.50,1079.50,1079.25,1079.50,56,6,62.00
03/13/2002,11:55,1079.50,1079.75,1079.25,1079.75,49,7,56.00
03/13/2002,11:56,1079.50,1079.75,1079.00,1079.00,15,350,365.00
03/13/2002,11:57,1079.00,1079.25,1078.75,1078.75,37,121,158.00
03/13/2002,11:58,1078.75,1079.25,1078.75,1079.25,161,12,173.00
03/13/2002,11:59,1079.25,1079.25,1078.75,1078.75,11,92,103.00
03/13/2002,12:00,1078.75,1078.75,1078.50,1078.50,12,431,443.00
03/13/2002,12:01,1078.50,1078.75,1078.25,1078.50,91,147,238.00
03/13/2002,12:02,1078.50,1079.25,1078.50,1078.50,194,98,292.00
03/13/2002,12:03,1078.75,1078.75,1078.25,1078.50,138,141,279.00
03/13/2002,12:04,1078.75,1078.75,1078.50,1078.50,139,3,142.00
03/13/2002,12:05,1078.50,1078.75,1078.25,1078.50,133,182,315.00
03/13/2002,12:06,1078.75,1078.75,1078.50,1078.50,74,58,132.00
03/13/2002,12:07,1078.50,1078.50,1078.00,1078.00,26,252,278.00
03/13/2002,12:08,1078.00,1078.50,1078.00,1078.25,155,34,189.00
03/13/2002,12:09,1078.25,1078.75,1078.00,1078.75,266,82,348.00
03/13/2002,12:10,1078.50,1078.75,1078.25,1078.50,66,126,192.00
03/13/2002,12:11,1078.50,1078.75,1078.50,1078.75,68,26,94.00
03/13/2002,12:12,1078.75,1079.00,1078.75,1078.75,13,6,19.00
03/13/2002,12:13,1078.75,1078.75,1078.50,1078.75,10,84,94.00
03/13/2002,12:14,1078.75,1079.25,1078.50,1079.00,382,55,437.00
03/13/2002,12:15,1079.25,1079.25,1079.00,1079.00,22,90,112.00
03/13/2002,12:16,1079.00,1079.50,1078.75,1079.25,223,42,265.00
03/13/2002,12:17,1079.25,1079.50,1079.25,1079.25,17,80,97.00
03/13/2002,12:18,1079.25,1079.50,1079.25,1079.25,37,39,76.00
03/13/2002,12:19,1079.25,1079.75,1079.25,1079.75,131,84,215.00
03/13/2002,12:20,1079.75,1079.75,1079.50,1079.50,41,109,150.00
03/13/2002,12:21,1079.50,1079.50,1079.25,1079.25,34,16,50.00
03/13/2002,12:22,1079.50,1079.75,1079.25,1079.75,105,2,107.00
03/13/2002,12:23,1079.50,1080.25,1079.25,1080.25,599,134,733.00
03/13/2002,12:24,1080.25,1080.25,1079.75,1080.00,268,152,420.00
03/13/2002,12:25,1080.00,1080.25,1080.00,1080.25,85,0,85.00
03/13/2002,12:26,1080.00,1080.50,1080.00,1080.50,133,45,178.00
03/13/2002,12:27,1080.50,1080.75,1079.75,1080.00,342,528,870.00
03/13/2002,12:28,1080.00,1080.25,1080.00,1080.25,66,42,108.00
03/13/2002,12:29,1080.25,1080.50,1080.00,1080.50,75,154,229.00
03/13/2002,12:30,1080.50,1080.50,1079.75,1080.00,35,156,191.00
03/13/2002,12:31,1080.00,1080.50,1080.00,1080.50,163,31,194.00
03/13/2002,12:32,1080.25,1080.50,1079.75,1080.00,44,171,215.00
03/13/2002,12:33,1080.00,1080.25,1079.75,1079.75,13,226,239.00
03/13/2002,12:34,1079.75,1080.00,1079.25,1079.25,23,583,606.00
03/13/2002,12:35,1079.25,1079.75,1079.00,1079.50,322,233,555.00
03/13/2002,12:36,1079.50,1080.25,1079.25,1080.00,513,225,738.00
03/13/2002,12:37,1080.25,1080.75,1079.50,1080.00,428,500,928.00
03/13/2002,12:38,1080.00,1080.25,1078.75,1078.75,247,726,973.00
03/13/2002,12:39,1079.00,1079.00,1078.50,1078.75,615,512,1127.00
03/13/2002,12:40,1078.50,1079.00,1078.00,1078.25,382,421,803.00
03/13/2002,12:41,1078.50,1078.50,1077.25,1078.00,562,1274,1836.00
03/13/2002,12:42,1078.00,1078.25,1077.00,1077.00,464,833,1297.00
03/13/2002,12:43,1077.25,1077.75,1077.00,1077.50,450,121,571.00
03/13/2002,12:44,1077.50,1078.25,1077.25,1078.00,321,221,542.00
03/13/2002,12:45,1078.00,1078.50,1077.75,1078.50,171,66,237.00
03/13/2002,12:46,1078.25,1078.50,1077.75,1078.00,104,207,311.00
03/13/2002,12:47,1078.00,1078.25,1077.75,1078.00,132,129,261.00
03/13/2002,12:48,1077.75,1078.00,1077.25,1077.50,415,404,819.00
03/13/2002,12:49,1077.50,1077.75,1077.25,1077.50,168,34,202.00
03/13/2002,12:50,1077.75,1078.00,1077.50,1077.50,96,160,256.00
03/13/2002,12:51,1077.50,1077.75,1076.00,1076.25,830,1632,2462.00
03/13/2002,12:52,1076.25,1076.75,1076.25,1076.50,300,400,700.00
03/13/2002,12:53,1076.50,1076.75,1075.50,1075.50,473,1133,1606.00
03/13/2002,12:54,1075.50,1075.50,1074.75,1074.75,683,840,1523.00
03/13/2002,12:55,1074.75,1075.50,1074.75,1075.25,500,415,915.00
03/13/2002,12:56,1075.25,1075.75,1075.25,1075.75,238,340,578.00
03/13/2002,12:57,1075.75,1076.00,1075.50,1075.75,311,473,784.00
03/13/2002,12:58,1075.75,1076.50,1075.75,1076.25,538,123,661.00
03/13/2002,12:59,1076.25,1076.50,1075.50,1076.00,210,319,529.00
03/13/2002,13:00,1075.75,1076.25,1075.50,1076.00,261,97,358.00
03/13/2002,13:01,1076.00,1076.00,1075.00,1076.00,475,681,1156.00
03/13/2002,13:02,1075.75,1076.25,1075.50,1075.75,385,432,817.00
03/13/2002,13:03,1075.75,1076.50,1075.50,1076.50,262,132,394.00
03/13/2002,13:04,1076.50,1076.50,1076.00,1076.00,49,215,264.00
03/13/2002,13:05,1076.00,1076.50,1075.75,1076.00,359,309,668.00
03/13/2002,13:06,1076.00,1076.25,1075.75,1075.75,17,393,410.00
03/13/2002,13:07,1076.00,1076.50,1075.75,1076.00,312,186,498.00
03/13/2002,13:08,1076.00,1077.00,1076.00,1077.00,483,196,679.00
03/13/2002,13:09,1077.00,1077.00,1076.00,1076.75,364,373,737.00
03/13/2002,13:10,1076.75,1077.25,1076.50,1077.25,543,266,809.00
03/13/2002,13:11,1077.25,1077.25,1077.00,1077.25,252,5,257.00
03/13/2002,13:12,1077.25,1077.50,1077.00,1077.00,129,518,647.00
03/13/2002,13:13,1077.00,1077.00,1076.75,1077.00,209,221,430.00
03/13/2002,13:14,1077.00,1077.00,1076.25,1076.50,60,296,356.00
03/13/2002,13:15,1076.50,1076.75,1076.25,1076.75,91,63,154.00
03/13/2002,13:16,1076.50,1077.00,1076.50,1076.50,102,332,434.00
03/13/2002,13:17,1076.50,1076.50,1075.75,1076.25,110,446,556.00
03/13/2002,13:18,1076.25,1076.75,1076.00,1076.50,183,168,351.00
03/13/2002,13:19,1076.75,1077.00,1076.25,1077.00,337,127,464.00
03/13/2002,13:20,1077.00,1077.25,1076.50,1076.75,174,205,379.00
03/13/2002,13:21,1076.50,1077.50,1076.50,1077.25,221,210,431.00
03/13/2002,13:22,1077.50,1077.75,1077.00,1077.25,299,319,618.00
03/13/2002,13:23,1077.25,1077.75,1077.25,1077.50,246,98,344.00
03/13/2002,13:24,1077.75,1077.75,1077.00,1077.25,222,308,530.00
03/13/2002,13:25,1077.00,1077.75,1077.00,1077.25,289,105,394.00
03/13/2002,13:26,1077.50,1077.50,1077.00,1077.25,20,193,213.00
03/13/2002,13:27,1077.00,1077.25,1076.75,1076.75,76,199,275.00
03/13/2002,13:28,1076.75,1077.25,1076.75,1077.00,185,82,267.00
03/13/2002,13:29,1077.25,1077.25,1076.75,1077.00,183,195,378.00
03/13/2002,13:30,1077.00,1077.00,1076.00,1076.25,216,625,841.00
03/13/2002,13:31,1076.25,1076.75,1076.00,1076.50,284,379,663.00
03/13/2002,13:32,1076.25,1076.75,1076.00,1076.25,172,307,479.00
03/13/2002,13:33,1076.00,1076.50,1076.00,1076.00,104,386,490.00
03/13/2002,13:34,1076.00,1076.75,1076.00,1076.75,280,192,472.00
03/13/2002,13:35,1076.75,1076.75,1076.25,1076.25,83,226,309.00
03/13/2002,13:36,1076.50,1076.50,1075.25,1075.25,93,757,850.00
03/13/2002,13:37,1075.25,1076.00,1075.00,1075.75,413,194,607.00
03/13/2002,13:38,1075.75,1076.00,1075.75,1076.00,204,117,321.00
03/13/2002,13:39,1076.25,1076.25,1075.00,1075.25,138,618,756.00
03/13/2002,13:40,1075.50,1075.50,1074.50,1074.75,370,946,1316.00
03/13/2002,13:41,1074.75,1075.00,1074.00,1074.25,443,1180,1623.00
03/13/2002,13:42,1074.25,1074.25,1073.50,1073.75,716,505,1221.00
03/13/2002,13:43,1074.00,1074.25,1073.00,1073.00,504,1131,1635.00
03/13/2002,13:44,1073.25,1074.00,1072.75,1074.00,507,458,965.00
03/13/2002,13:45,1074.00,1074.25,1073.75,1074.25,288,212,500.00
03/13/2002,13:46,1074.25,1074.25,1073.75,1073.75,452,223,675.00
03/13/2002,13:47,1074.00,1074.25,1072.75,1073.00,543,1238,1781.00
03/13/2002,13:48,1073.00,1074.00,1073.00,1074.00,724,250,974.00
03/13/2002,13:49,1073.75,1074.75,1073.75,1074.50,961,444,1405.00
03/13/2002,13:50,1074.25,1074.50,1074.00,1074.50,344,246,590.00
03/13/2002,13:51,1074.50,1074.75,1074.25,1074.25,243,545,788.00
03/13/2002,13:52,1074.25,1075.00,1074.00,1075.00,430,116,546.00
03/13/2002,13:53,1075.00,1075.25,1074.50,1075.00,332,152,484.00
03/13/2002,13:54,1075.00,1075.25,1074.75,1075.00,150,296,446.00
03/13/2002,13:55,1074.75,1075.00,1074.50,1074.75,249,291,540.00
03/13/2002,13:56,1074.75,1074.75,1074.00,1074.25,158,390,548.00
03/13/2002,13:57,1074.25,1074.25,1073.25,1073.25,244,693,937.00
03/13/2002,13:58,1073.25,1074.25,1073.25,1074.25,345,197,542.00
03/13/2002,13:59,1074.00,1074.50,1074.00,1074.00,315,273,588.00
03/13/2002,14:00,1074.25,1075.00,1074.00,1074.75,473,128,601.00
03/13/2002,14:01,1074.50,1074.75,1074.00,1074.50,117,263,380.00
03/13/2002,14:02,1074.75,1076.00,1074.75,1076.00,1184,431,1615.00
03/13/2002,14:03,1076.00,1076.25,1075.50,1075.50,239,695,934.00
03/13/2002,14:04,1075.75,1076.25,1075.50,1076.00,440,188,628.00
03/13/2002,14:05,1076.00,1076.00,1075.25,1075.50,364,459,823.00
03/13/2002,14:06,1075.50,1075.75,1075.00,1075.00,148,527,675.00
03/13/2002,14:07,1075.00,1075.25,1074.00,1074.25,230,710,940.00
03/13/2002,14:08,1074.00,1074.75,1074.00,1074.50,332,166,498.00
03/13/2002,14:09,1074.50,1075.00,1074.50,1074.75,174,98,272.00
03/13/2002,14:10,1074.75,1074.75,1074.00,1074.00,152,274,426.00
03/13/2002,14:11,1074.25,1074.75,1074.00,1074.75,325,94,419.00
03/13/2002,14:12,1074.75,1074.75,1074.25,1074.75,165,224,389.00
03/13/2002,14:13,1074.50,1075.00,1074.50,1075.00,222,132,354.00
03/13/2002,14:14,1075.00,1075.75,1075.00,1075.25,491,115,606.00
03/13/2002,14:15,1075.25,1076.00,1075.25,1075.75,429,241,670.00
03/13/2002,14:16,1075.75,1076.50,1075.50,1076.50,474,245,719.00
03/13/2002,14:17,1076.50,1077.00,1076.25,1076.75,546,238,784.00
03/13/2002,14:18,1076.75,1077.25,1076.50,1076.75,731,229,960.00
03/13/2002,14:19,1076.75,1077.00,1076.25,1076.25,220,534,754.00
03/13/2002,14:20,1076.25,1076.50,1075.75,1075.75,242,795,1037.00
03/13/2002,14:21,1075.75,1076.00,1075.50,1076.00,246,212,458.00
03/13/2002,14:22,1076.25,1076.50,1076.00,1076.25,195,168,363.00
03/13/2002,14:23,1076.25,1076.50,1076.00,1076.25,125,135,260.00
03/13/2002,14:24,1076.25,1076.75,1076.00,1076.25,210,150,360.00
03/13/2002,14:25,1076.25,1076.25,1075.50,1075.75,314,474,788.00
03/13/2002,14:26,1075.75,1076.00,1075.25,1075.50,184,449,633.00
03/13/2002,14:27,1075.50,1075.50,1075.00,1075.50,247,243,490.00
03/13/2002,14:28,1075.50,1076.00,1075.25,1076.00,417,199,616.00
03/13/2002,14:29,1076.00,1076.50,1076.00,1076.25,421,221,642.00
03/13/2002,14:30,1076.25,1077.00,1076.00,1076.75,486,178,664.00
03/13/2002,14:31,1076.50,1076.75,1076.50,1076.50,60,280,340.00
03/13/2002,14:32,1076.50,1077.50,1076.50,1077.25,226,80,306.00
03/13/2002,14:33,1077.50,1077.75,1077.25,1077.50,680,367,1047.00
03/13/2002,14:34,1077.50,1077.50,1076.75,1077.25,259,328,587.00
03/13/2002,14:35,1077.50,1077.75,1077.00,1077.25,207,229,436.00
03/13/2002,14:36,1077.00,1077.50,1077.00,1077.00,138,147,285.00
03/13/2002,14:37,1077.25,1077.50,1076.75,1076.75,199,471,670.00
03/13/2002,14:38,1076.75,1077.00,1076.25,1076.50,282,657,939.00
03/13/2002,14:39,1076.50,1076.50,1076.00,1076.25,134,315,449.00
03/13/2002,14:40,1076.25,1076.50,1076.25,1076.25,252,51,303.00
03/13/2002,14:41,1076.25,1077.00,1076.25,1076.75,351,202,553.00
03/13/2002,14:42,1077.00,1077.50,1076.75,1077.25,447,113,560.00
03/13/2002,14:43,1077.25,1077.75,1077.25,1077.25,289,423,712.00
03/13/2002,14:44,1077.25,1077.50,1077.00,1077.25,123,311,434.00
03/13/2002,14:45,1077.25,1077.50,1077.00,1077.50,321,79,400.00
03/13/2002,14:46,1077.50,1077.75,1077.00,1077.00,553,223,776.00
03/13/2002,14:47,1077.00,1077.50,1076.75,1077.25,389,315,704.00
03/13/2002,14:48,1077.25,1077.50,1077.25,1077.25,224,170,394.00
03/13/2002,14:49,1077.50,1077.50,1077.00,1077.25,47,148,195.00
03/13/2002,14:50,1077.25,1077.75,1077.25,1077.75,421,70,491.00
03/13/2002,14:51,1077.50,1078.00,1077.50,1078.00,611,191,802.00
03/13/2002,14:52,1078.00,1078.00,1077.25,1077.25,111,491,602.00
03/13/2002,14:53,1077.50,1077.50,1077.00,1077.25,303,424,727.00
03/13/2002,14:54,1077.00,1077.25,1076.50,1076.75,290,686,976.00
03/13/2002,14:55,1076.50,1076.75,1076.25,1076.25,504,380,884.00
03/13/2002,14:56,1076.50,1076.75,1076.00,1076.25,273,287,560.00
03/13/2002,14:57,1076.00,1076.25,1075.50,1075.75,348,571,919.00
03/13/2002,14:58,1075.75,1075.75,1075.50,1075.75,298,135,433.00
03/13/2002,14:59,1075.75,1076.25,1075.75,1076.00,313,235,548.00
03/13/2002,15:00,1076.00,1076.75,1075.25,1075.50,681,844,1525.00
03/13/2002,15:01,1075.25,1075.50,1074.00,1074.75,329,1194,1523.00
03/13/2002,15:02,1074.75,1075.00,1074.50,1074.75,331,311,642.00
03/13/2002,15:03,1075.00,1075.25,1074.75,1074.75,426,457,883.00
03/13/2002,15:04,1074.75,1075.25,1074.75,1075.25,414,121,535.00
03/13/2002,15:05,1075.00,1075.50,1075.00,1075.25,208,75,283.00
03/13/2002,15:06,1075.25,1075.50,1075.00,1075.25,221,158,379.00
03/13/2002,15:07,1075.50,1075.50,1075.00,1075.25,156,344,500.00
03/13/2002,15:08,1075.25,1075.50,1075.00,1075.25,110,207,317.00
03/13/2002,15:09,1075.00,1075.25,1075.00,1075.25,108,19,127.00
03/13/2002,15:10,1075.25,1075.50,1075.00,1075.25,171,46,217.00
03/13/2002,15:11,1075.50,1075.75,1075.25,1075.50,294,59,353.00
03/13/2002,15:12,1075.50,1075.75,1075.50,1075.50,132,54,186.00
03/13/2002,15:13,1075.75,1075.75,1075.25,1075.50,263,215,478.00
03/13/2002,15:14,1075.50,1076.00,1075.25,1076.00,352,61,413.00
03/13/2002,15:15,1076.00,1076.75,1075.75,1076.50,767,354,1121.00
03/13/2002,15:46,1077.00,1077.00,1076.50,1076.75,29,9,38.00
03/13/2002,15:47,1076.50,1077.00,1076.50,1076.75,13,3,16.00
03/13/2002,15:48,1076.75,1077.00,1076.75,1076.75,5,3,8.00
03/13/2002,15:49,1076.75,1077.00,1076.75,1077.00,1,5,6.00
03/13/2002,15:50,1077.00,1077.25,1077.00,1077.25,12,0,12.00
03/13/2002,15:51,1077.00,1077.00,1076.75,1077.00,30,11,41.00
03/13/2002,15:52,1076.75,1076.75,1076.75,1076.75,0,10,10.00
03/13/2002,15:53,1076.50,1076.75,1076.50,1076.75,3,1,4.00
03/13/2002,15:54,1076.75,1076.75,1076.75,1076.75,2,0,2.00
03/13/2002,15:55,1076.75,1076.75,1076.75,1076.75,6,0,6.00
03/13/2002,15:56,1077.00,1077.00,1076.75,1076.75,2,5,7.00
03/13/2002,15:58,1076.75,1076.75,1076.75,1076.75,0,1,1.00
03/13/2002,15:59,1076.50,1076.50,1076.50,1076.50,0,41,41.00
03/13/2002,16:00,1076.75,1076.75,1076.50,1076.75,6,2,8.00
03/13/2002,17:07,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/13/2002,17:09,1077.50,1077.50,1077.50,1077.50,4,0,4.00
03/13/2002,17:12,1077.25,1077.25,1077.25,1077.25,0,10,10.00
03/13/2002,17:13,1077.00,1077.00,1077.00,1077.00,0,2,2.00
03/13/2002,17:14,1077.25,1077.25,1077.00,1077.00,7,2,9.00
03/13/2002,17:15,1077.00,1077.00,1077.00,1077.00,0,2,2.00
03/13/2002,17:16,1077.25,1077.25,1077.25,1077.25,3,0,3.00
03/13/2002,17:18,1077.25,1077.25,1077.00,1077.00,1,3,4.00
03/13/2002,17:19,1077.25,1077.25,1077.25,1077.25,7,0,7.00
03/13/2002,17:22,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/13/2002,17:23,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/13/2002,17:30,1077.50,1077.50,1077.50,1077.50,6,0,6.00
03/13/2002,17:35,1077.25,1077.25,1077.25,1077.25,0,1,1.00
03/13/2002,17:37,1077.25,1077.25,1077.25,1077.25,0,1,1.00
03/13/2002,17:40,1077.50,1077.50,1077.50,1077.50,2,0,2.00
03/13/2002,17:41,1077.25,1077.25,1077.25,1077.25,0,1,1.00
03/13/2002,17:51,1077.25,1077.25,1077.25,1077.25,0,2,2.00
03/13/2002,17:58,1077.25,1077.25,1077.25,1077.25,0,2,2.00
03/13/2002,18:01,1077.50,1077.50,1077.50,1077.50,2,0,2.00
03/13/2002,18:02,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/13/2002,18:06,1077.25,1077.25,1077.25,1077.25,0,3,3.00
03/13/2002,18:08,1077.25,1077.25,1077.25,1077.25,0,1,1.00
03/13/2002,18:12,1077.75,1077.75,1077.75,1077.75,1,0,1.00
03/13/2002,18:16,1077.50,1077.50,1077.50,1077.50,0,2,2.00
03/13/2002,18:20,1077.25,1077.25,1077.25,1077.25,0,5,5.00
03/13/2002,18:28,1077.25,1077.25,1077.25,1077.25,0,4,4.00
03/13/2002,18:37,1077.50,1077.50,1077.50,1077.50,4,0,4.00
03/13/2002,18:42,1077.50,1077.50,1077.25,1077.25,1,1,2.00
03/13/2002,18:43,1077.50,1077.50,1077.25,1077.25,1,4,5.00
03/13/2002,18:44,1077.25,1077.25,1077.25,1077.25,0,5,5.00
03/13/2002,18:45,1077.00,1077.00,1077.00,1077.00,0,6,6.00
03/13/2002,18:47,1077.00,1077.00,1077.00,1077.00,0,1,1.00
03/13/2002,18:49,1077.50,1077.50,1077.50,1077.50,3,0,3.00
03/13/2002,18:51,1077.25,1077.25,1077.25,1077.25,0,3,3.00
03/13/2002,18:52,1077.25,1077.25,1077.25,1077.25,0,3,3.00
03/13/2002,18:53,1077.50,1077.50,1077.50,1077.50,2,0,2.00
03/13/2002,19:02,1077.25,1077.25,1077.25,1077.25,0,2,2.00
03/13/2002,19:06,1077.00,1077.00,1077.00,1077.00,0,5,5.00
03/13/2002,19:07,1077.00,1077.00,1077.00,1077.00,0,8,8.00
03/13/2002,19:08,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/13/2002,19:11,1077.00,1077.00,1077.00,1077.00,0,4,4.00
03/13/2002,19:12,1077.00,1077.00,1077.00,1077.00,0,1,1.00
03/13/2002,19:13,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/13/2002,19:24,1077.25,1077.25,1077.25,1077.25,2,0,2.00
03/13/2002,19:28,1077.00,1077.00,1077.00,1077.00,0,2,2.00
03/13/2002,19:34,1077.00,1077.00,1077.00,1077.00,0,6,6.00
03/13/2002,19:35,1077.00,1077.00,1077.00,1077.00,0,5,5.00
03/13/2002,19:38,1076.75,1076.75,1076.75,1076.75,0,3,3.00
03/13/2002,19:40,1076.75,1076.75,1076.75,1076.75,0,1,1.00
03/13/2002,19:42,1076.75,1076.75,1076.75,1076.75,0,6,6.00
03/13/2002,19:44,1077.00,1077.25,1077.00,1077.25,11,0,11.00
03/13/2002,19:45,1077.25,1077.25,1077.25,1077.25,3,0,3.00
03/13/2002,19:46,1077.25,1077.25,1077.25,1077.25,5,0,5.00
03/13/2002,19:49,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/13/2002,19:53,1077.50,1077.50,1077.50,1077.50,6,0,6.00
03/13/2002,19:54,1077.75,1077.75,1077.75,1077.75,6,0,6.00
03/13/2002,19:56,1078.00,1078.00,1078.00,1078.00,1,0,1.00
03/13/2002,19:58,1078.00,1078.00,1078.00,1078.00,3,0,3.00
03/13/2002,20:00,1078.25,1078.25,1078.25,1078.25,11,0,11.00
03/13/2002,20:07,1078.00,1078.25,1078.00,1078.25,1,1,2.00
03/13/2002,20:10,1078.25,1078.25,1078.25,1078.25,2,0,2.00
03/13/2002,20:14,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/13/2002,20:15,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/13/2002,20:16,1078.00,1078.00,1078.00,1078.00,0,3,3.00
03/13/2002,20:19,1078.00,1078.00,1078.00,1078.00,0,2,2.00
03/13/2002,20:22,1078.25,1078.25,1078.25,1078.25,1,0,1.00
03/13/2002,20:23,1078.25,1078.25,1078.25,1078.25,1,0,1.00
03/13/2002,20:26,1078.25,1078.25,1078.25,1078.25,1,0,1.00
03/13/2002,20:27,1078.00,1078.00,1078.00,1078.00,0,3,3.00
03/13/2002,20:35,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/13/2002,20:39,1078.00,1078.00,1078.00,1078.00,0,4,4.00
03/13/2002,20:41,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/13/2002,20:45,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/13/2002,20:49,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/13/2002,20:50,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/13/2002,20:52,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/13/2002,20:53,1078.00,1078.00,1078.00,1078.00,0,2,2.00
03/13/2002,20:56,1078.00,1078.00,1077.75,1077.75,0,3,3.00
03/13/2002,20:59,1077.50,1077.50,1077.50,1077.50,0,3,3.00
03/13/2002,21:01,1077.75,1077.75,1077.75,1077.75,3,0,3.00
03/13/2002,21:02,1077.75,1077.75,1077.75,1077.75,1,0,1.00
03/13/2002,21:21,1077.75,1077.75,1077.75,1077.75,3,0,3.00
03/13/2002,21:27,1078.00,1078.00,1078.00,1078.00,1,0,1.00
03/13/2002,21:28,1078.25,1078.25,1078.25,1078.25,1,0,1.00
03/13/2002,21:29,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/13/2002,21:31,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/13/2002,21:32,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/13/2002,21:35,1077.75,1077.75,1077.75,1077.75,0,1,1.00
03/13/2002,21:37,1078.00,1078.00,1078.00,1078.00,1,0,1.00
03/13/2002,21:40,1078.25,1078.25,1078.25,1078.25,4,0,4.00
03/13/2002,21:43,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/13/2002,21:47,1078.25,1078.25,1078.25,1078.25,2,0,2.00
03/13/2002,21:49,1078.25,1078.25,1078.25,1078.25,15,0,15.00
03/13/2002,21:50,1078.25,1078.25,1078.25,1078.25,8,0,8.00
03/13/2002,22:00,1078.50,1078.50,1078.50,1078.50,3,0,3.00
03/13/2002,23:01,1078.25,1078.25,1078.25,1078.25,0,1,1.00
03/13/2002,23:02,1078.25,1078.25,1078.25,1078.25,0,2,2.00
03/13/2002,23:05,1078.50,1078.50,1078.50,1078.50,2,0,2.00
03/13/2002,23:06,1078.25,1078.25,1078.25,1078.25,0,1,1.00
03/13/2002,23:08,1078.25,1078.25,1078.25,1078.25,0,3,3.00
03/13/2002,23:13,1078.50,1078.50,1078.50,1078.50,2,0,2.00
03/13/2002,23:22,1078.25,1078.25,1078.25,1078.25,0,1,1.00
03/13/2002,23:35,1078.00,1078.00,1077.75,1077.75,0,2,2.00
03/13/2002,23:50,1078.25,1078.25,1078.25,1078.25,1,0,1.00
03/13/2002,23:51,1078.25,1078.25,1078.00,1078.00,2,5,7.00
03/13/2002,23:56,1078.50,1078.50,1078.50,1078.50,5,0,5.00
03/14/2002,00:14,1078.50,1078.50,1078.50,1078.50,1,0,1.00
03/14/2002,00:17,1078.25,1078.25,1078.25,1078.25,0,1,1.00
03/14/2002,00:19,1078.00,1078.00,1078.00,1078.00,0,5,5.00
03/14/2002,00:20,1078.00,1078.00,1078.00,1078.00,0,5,5.00
03/14/2002,00:21,1078.00,1078.25,1078.00,1078.25,8,5,13.00
03/14/2002,00:24,1078.25,1078.25,1078.25,1078.25,2,0,2.00
03/14/2002,00:39,1078.25,1078.25,1078.25,1078.25,1,0,1.00
03/14/2002,00:48,1078.50,1078.50,1078.50,1078.50,1,0,1.00
03/14/2002,00:54,1078.50,1078.50,1078.50,1078.50,10,0,10.00
03/14/2002,01:04,1078.25,1078.25,1078.25,1078.25,0,3,3.00
03/14/2002,01:05,1078.00,1078.00,1078.00,1078.00,0,3,3.00
03/14/2002,01:06,1078.00,1078.00,1078.00,1078.00,0,12,12.00
03/14/2002,01:10,1077.75,1077.75,1077.75,1077.75,0,1,1.00
03/14/2002,01:12,1078.00,1078.00,1078.00,1078.00,5,0,5.00
03/14/2002,01:15,1077.75,1077.75,1077.75,1077.75,0,1,1.00
03/14/2002,01:17,1077.75,1077.75,1077.50,1077.50,0,6,6.00
03/14/2002,01:22,1078.00,1078.00,1078.00,1078.00,6,0,6.00
03/14/2002,01:26,1077.75,1077.75,1077.75,1077.75,0,2,2.00
03/14/2002,01:29,1078.00,1078.00,1078.00,1078.00,1,0,1.00
03/14/2002,01:35,1078.00,1078.00,1078.00,1078.00,1,0,1.00
03/14/2002,01:37,1078.00,1078.00,1078.00,1078.00,4,0,4.00
03/14/2002,01:40,1078.00,1078.00,1078.00,1078.00,1,0,1.00
03/14/2002,01:49,1078.00,1078.00,1078.00,1078.00,2,0,2.00
03/14/2002,01:51,1077.50,1077.50,1077.50,1077.50,0,1,1.00
03/14/2002,01:58,1078.00,1078.00,1078.00,1078.00,2,0,2.00
03/14/2002,01:59,1078.25,1078.50,1078.25,1078.25,4,2,6.00
03/14/2002,02:00,1078.25,1078.25,1078.00,1078.00,0,9,9.00
03/14/2002,02:02,1078.50,1078.50,1078.50,1078.50,5,0,5.00
03/14/2002,02:05,1078.50,1078.50,1078.50,1078.50,1,0,1.00
03/14/2002,02:06,1078.50,1078.50,1078.50,1078.50,1,0,1.00
03/14/2002,02:07,1078.75,1078.75,1078.75,1078.75,3,0,3.00
03/14/2002,02:08,1078.50,1078.50,1078.50,1078.50,0,1,1.00
03/14/2002,02:09,1078.75,1078.75,1078.75,1078.75,4,0,4.00
03/14/2002,02:10,1079.00,1079.25,1079.00,1079.25,9,0,9.00
03/14/2002,02:11,1079.25,1079.25,1079.25,1079.25,3,0,3.00
03/14/2002,02:12,1079.25,1079.25,1079.25,1079.25,18,0,18.00
03/14/2002,02:13,1079.00,1079.00,1079.00,1079.00,0,1,1.00
03/14/2002,02:14,1079.00,1079.25,1079.00,1079.25,12,1,13.00
03/14/2002,02:15,1079.00,1079.00,1079.00,1079.00,0,6,6.00
03/14/2002,02:16,1079.25,1079.50,1079.25,1079.25,14,5,19.00
03/14/2002,02:17,1079.25,1079.25,1079.25,1079.25,0,11,11.00
03/14/2002,02:18,1079.25,1079.25,1079.25,1079.25,0,12,12.00
03/14/2002,02:19,1079.25,1079.25,1079.00,1079.00,0,6,6.00
03/14/2002,02:20,1079.25,1079.25,1079.25,1079.25,6,0,6.00
03/14/2002,02:21,1079.25,1079.50,1079.25,1079.50,3,0,3.00
03/14/2002,02:22,1079.50,1079.50,1079.25,1079.25,1,1,2.00
03/14/2002,02:23,1079.25,1079.25,1079.25,1079.25,0,9,9.00
03/14/2002,02:24,1079.25,1079.25,1079.00,1079.00,0,8,8.00
03/14/2002,02:25,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/14/2002,02:26,1079.25,1079.25,1079.25,1079.25,4,0,4.00
03/14/2002,02:27,1079.50,1079.50,1079.00,1079.00,1,7,8.00
03/14/2002,02:29,1079.00,1079.00,1079.00,1079.00,0,1,1.00
03/14/2002,02:30,1079.00,1079.00,1079.00,1079.00,0,8,8.00
03/14/2002,02:31,1079.25,1079.50,1079.25,1079.50,22,0,22.00
03/14/2002,02:32,1079.75,1080.25,1079.75,1079.75,25,11,36.00
03/14/2002,02:33,1079.75,1079.75,1079.75,1079.75,0,1,1.00
03/14/2002,02:34,1080.00,1080.00,1079.75,1079.75,12,2,14.00
03/14/2002,02:35,1080.00,1080.00,1079.75,1079.75,9,1,10.00
03/14/2002,02:36,1079.50,1079.50,1079.50,1079.50,0,11,11.00
03/14/2002,02:38,1079.75,1079.75,1079.75,1079.75,10,0,10.00
03/14/2002,02:39,1079.75,1079.75,1079.75,1079.75,2,0,2.00
03/14/2002,02:40,1079.50,1079.50,1079.50,1079.50,0,2,2.00
03/14/2002,02:41,1079.50,1079.75,1079.25,1079.75,2,4,6.00
03/14/2002,02:42,1079.50,1079.50,1079.50,1079.50,0,4,4.00
03/14/2002,02:43,1079.50,1079.50,1079.50,1079.50,0,2,2.00
03/14/2002,02:44,1079.25,1079.25,1079.25,1079.25,0,2,2.00
03/14/2002,02:48,1079.50,1079.50,1079.50,1079.50,4,0,4.00
03/14/2002,02:49,1079.50,1079.75,1079.50,1079.75,2,0,2.00
03/14/2002,02:50,1079.50,1079.50,1079.50,1079.50,0,1,1.00
03/14/2002,02:54,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/14/2002,02:57,1080.00,1080.00,1080.00,1080.00,29,0,29.00
03/14/2002,02:58,1080.00,1080.00,1080.00,1080.00,15,0,15.00
03/14/2002,03:00,1079.75,1079.75,1079.75,1079.75,0,10,10.00
03/14/2002,03:02,1080.00,1080.00,1079.75,1080.00,11,1,12.00
03/14/2002,03:03,1079.75,1079.75,1079.75,1079.75,0,5,5.00
03/14/2002,03:04,1079.75,1079.75,1079.50,1079.50,0,38,38.00
03/14/2002,03:05,1079.50,1079.50,1079.50,1079.50,0,6,6.00
03/14/2002,03:06,1079.50,1079.50,1079.25,1079.25,0,7,7.00
03/14/2002,03:08,1079.25,1079.25,1079.00,1079.00,0,4,4.00
03/14/2002,03:09,1079.00,1079.00,1079.00,1079.00,0,2,2.00
03/14/2002,03:10,1079.00,1079.00,1079.00,1079.00,0,2,2.00
03/14/2002,03:11,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/14/2002,03:12,1079.50,1079.50,1079.50,1079.50,4,0,4.00
03/14/2002,03:13,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/14/2002,03:15,1079.50,1079.50,1079.50,1079.50,25,0,25.00
03/14/2002,03:22,1079.00,1079.00,1078.75,1078.75,0,8,8.00
03/14/2002,03:24,1078.75,1078.75,1078.75,1078.75,0,5,5.00
03/14/2002,03:25,1079.00,1079.00,1079.00,1079.00,1,0,1.00
03/14/2002,03:26,1079.25,1079.25,1079.25,1079.25,3,0,3.00
03/14/2002,03:28,1079.00,1079.25,1079.00,1079.25,3,1,4.00
03/14/2002,03:29,1079.50,1079.50,1079.50,1079.50,6,0,6.00
03/14/2002,03:31,1079.25,1079.50,1079.25,1079.50,1,1,2.00
03/14/2002,03:32,1079.25,1079.25,1079.25,1079.25,0,5,5.00
03/14/2002,03:33,1079.25,1079.25,1079.25,1079.25,0,5,5.00
03/14/2002,03:34,1079.00,1079.00,1079.00,1079.00,0,8,8.00
03/14/2002,03:36,1079.00,1079.00,1079.00,1079.00,0,1,1.00
03/14/2002,03:38,1079.00,1079.00,1079.00,1079.00,0,1,1.00
03/14/2002,03:40,1079.00,1079.00,1079.00,1079.00,0,4,4.00
03/14/2002,03:41,1079.00,1079.00,1079.00,1079.00,0,10,10.00
03/14/2002,03:43,1079.00,1079.00,1079.00,1079.00,0,11,11.00
03/14/2002,03:44,1079.00,1079.00,1079.00,1079.00,0,14,14.00
03/14/2002,03:45,1079.00,1079.00,1079.00,1079.00,0,6,6.00
03/14/2002,03:46,1078.75,1078.75,1078.50,1078.50,0,9,9.00
03/14/2002,03:48,1078.50,1078.50,1078.50,1078.50,0,5,5.00
03/14/2002,03:49,1078.50,1078.50,1078.50,1078.50,0,2,2.00
03/14/2002,03:50,1078.50,1078.50,1078.50,1078.50,0,3,3.00
03/14/2002,03:51,1078.75,1078.75,1078.75,1078.75,1,0,1.00
03/14/2002,03:52,1078.75,1078.75,1078.75,1078.75,1,0,1.00
03/14/2002,03:54,1078.75,1078.75,1078.75,1078.75,8,0,8.00
03/14/2002,03:55,1078.50,1078.50,1078.50,1078.50,0,19,19.00
03/14/2002,03:56,1078.25,1078.25,1078.25,1078.25,0,3,3.00
03/14/2002,03:57,1078.25,1078.25,1078.00,1078.00,0,3,3.00
03/14/2002,03:58,1078.50,1078.50,1078.50,1078.50,1,0,1.00
03/14/2002,03:59,1078.25,1078.25,1078.25,1078.25,0,1,1.00
03/14/2002,04:00,1078.50,1078.50,1078.50,1078.50,1,0,1.00
03/14/2002,04:01,1078.50,1078.50,1078.50,1078.50,15,0,15.00
03/14/2002,04:02,1078.25,1078.25,1078.25,1078.25,0,5,5.00
03/14/2002,04:03,1078.25,1078.25,1078.25,1078.25,0,8,8.00
03/14/2002,04:04,1078.25,1078.25,1078.00,1078.00,0,3,3.00
03/14/2002,04:07,1078.00,1078.00,1078.00,1078.00,0,2,2.00
03/14/2002,04:08,1078.25,1078.25,1078.25,1078.25,1,0,1.00
03/14/2002,04:10,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/14/2002,04:11,1078.25,1078.25,1078.25,1078.25,2,0,2.00
03/14/2002,04:12,1078.50,1078.50,1078.50,1078.50,20,0,20.00
03/14/2002,04:13,1078.50,1078.50,1078.25,1078.25,1,8,9.00
03/14/2002,04:15,1078.00,1078.50,1078.00,1078.50,5,1,6.00
03/14/2002,04:16,1078.75,1078.75,1078.50,1078.50,4,1,5.00
03/14/2002,04:17,1078.25,1078.25,1078.25,1078.25,0,6,6.00
03/14/2002,04:18,1078.25,1078.25,1078.25,1078.25,0,2,2.00
03/14/2002,04:19,1078.00,1078.00,1078.00,1078.00,0,10,10.00
03/14/2002,04:20,1078.00,1078.00,1078.00,1078.00,0,10,10.00
03/14/2002,04:21,1077.75,1077.75,1077.75,1077.75,0,3,3.00
03/14/2002,04:24,1077.75,1077.75,1077.75,1077.75,0,1,1.00
03/14/2002,04:26,1078.00,1078.25,1078.00,1078.25,11,0,11.00
03/14/2002,04:27,1078.50,1078.50,1078.50,1078.50,14,0,14.00
03/14/2002,04:28,1078.50,1078.50,1078.50,1078.50,26,0,26.00
03/14/2002,04:29,1078.75,1078.75,1078.25,1078.25,3,2,5.00
03/14/2002,04:30,1078.25,1078.25,1078.00,1078.00,0,15,15.00
03/14/2002,04:31,1078.00,1078.25,1078.00,1078.25,3,4,7.00
03/14/2002,04:34,1078.25,1078.50,1078.25,1078.50,2,0,2.00
03/14/2002,04:37,1078.50,1078.50,1078.50,1078.50,1,0,1.00
03/14/2002,04:39,1078.25,1078.50,1078.00,1078.00,5,14,19.00
03/14/2002,04:40,1078.25,1078.25,1078.25,1078.25,5,0,5.00
03/14/2002,04:41,1078.00,1078.00,1078.00,1078.00,0,1,1.00
03/14/2002,04:43,1078.00,1078.00,1077.50,1077.50,0,65,65.00
03/14/2002,04:46,1077.75,1077.75,1077.75,1077.75,1,0,1.00
03/14/2002,04:47,1078.00,1078.00,1078.00,1078.00,25,0,25.00
03/14/2002,04:50,1077.75,1077.75,1077.75,1077.75,0,1,1.00
03/14/2002,04:52,1077.75,1077.75,1077.75,1077.75,0,11,11.00
03/14/2002,04:53,1077.75,1077.75,1077.75,1077.75,0,9,9.00
03/14/2002,04:55,1078.00,1078.25,1078.00,1078.25,24,0,24.00
03/14/2002,04:56,1078.25,1078.50,1078.25,1078.50,18,0,18.00
03/14/2002,04:57,1078.50,1078.50,1078.50,1078.50,12,0,12.00
03/14/2002,04:58,1078.50,1078.50,1078.50,1078.50,1,0,1.00
03/14/2002,05:01,1078.75,1078.75,1078.75,1078.75,8,0,8.00
03/14/2002,05:03,1079.00,1079.00,1079.00,1079.00,11,0,11.00
03/14/2002,05:04,1079.00,1079.00,1078.75,1078.75,1,1,2.00
03/14/2002,05:05,1078.75,1078.75,1078.75,1078.75,0,2,2.00
03/14/2002,05:06,1079.00,1079.00,1079.00,1079.00,9,0,9.00
03/14/2002,05:07,1079.00,1079.00,1079.00,1079.00,13,0,13.00
03/14/2002,05:08,1079.00,1079.25,1079.00,1079.25,4,0,4.00
03/14/2002,05:09,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/14/2002,05:10,1079.50,1079.50,1079.50,1079.50,9,0,9.00
03/14/2002,05:11,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/14/2002,05:12,1079.25,1079.50,1079.25,1079.50,6,1,7.00
03/14/2002,05:14,1079.50,1079.50,1079.50,1079.50,5,0,5.00
03/14/2002,05:15,1079.25,1079.25,1079.00,1079.00,0,3,3.00
03/14/2002,05:16,1079.00,1079.00,1079.00,1079.00,0,2,2.00
03/14/2002,05:17,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/14/2002,05:21,1079.00,1079.00,1079.00,1079.00,0,4,4.00
03/14/2002,05:22,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/14/2002,05:26,1079.25,1079.25,1079.00,1079.00,1,7,8.00
03/14/2002,05:27,1079.25,1079.25,1078.75,1078.75,1,7,8.00
03/14/2002,05:28,1079.25,1079.25,1079.00,1079.00,2,2,4.00
03/14/2002,05:30,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/14/2002,05:32,1078.75,1079.00,1078.75,1079.00,5,4,9.00
03/14/2002,05:33,1079.00,1079.00,1079.00,1079.00,2,0,2.00
03/14/2002,05:37,1079.00,1079.00,1079.00,1079.00,6,0,6.00
03/14/2002,05:41,1078.75,1078.75,1078.75,1078.75,0,1,1.00
03/14/2002,05:42,1078.75,1078.75,1078.75,1078.75,0,3,3.00
03/14/2002,05:43,1079.00,1079.00,1079.00,1079.00,5,0,5.00
03/14/2002,05:46,1079.00,1079.00,1079.00,1079.00,20,0,20.00
03/14/2002,05:49,1078.75,1078.75,1078.75,1078.75,0,5,5.00
03/14/2002,05:50,1079.00,1079.25,1079.00,1079.25,6,0,6.00
03/14/2002,05:51,1079.00,1079.50,1079.00,1079.50,7,2,9.00
03/14/2002,05:52,1079.25,1079.25,1079.25,1079.25,0,5,5.00
03/14/2002,05:53,1079.25,1079.25,1079.25,1079.25,0,16,16.00
03/14/2002,05:54,1079.00,1079.00,1079.00,1079.00,0,11,11.00
03/14/2002,05:57,1079.00,1079.00,1079.00,1079.00,0,5,5.00
03/14/2002,05:58,1079.00,1079.00,1079.00,1079.00,0,1,1.00
03/14/2002,05:59,1079.00,1079.00,1079.00,1079.00,0,1,1.00
03/14/2002,06:00,1079.00,1079.00,1079.00,1079.00,0,6,6.00
03/14/2002,06:01,1079.00,1079.25,1079.00,1079.25,5,2,7.00
03/14/2002,06:02,1079.00,1079.25,1079.00,1079.00,4,10,14.00
03/14/2002,06:03,1079.00,1079.00,1079.00,1079.00,0,1,1.00
03/14/2002,06:07,1079.00,1079.00,1079.00,1079.00,0,15,15.00
03/14/2002,06:08,1079.00,1079.00,1079.00,1079.00,0,1,1.00
03/14/2002,06:09,1079.25,1079.25,1079.25,1079.25,19,0,19.00
03/14/2002,06:10,1079.25,1079.25,1079.25,1079.25,5,0,5.00
03/14/2002,06:11,1079.25,1079.25,1079.25,1079.25,3,0,3.00
03/14/2002,06:12,1079.25,1079.25,1079.25,1079.25,3,0,3.00
03/14/2002,06:13,1079.50,1079.50,1079.25,1079.25,1,1,2.00
03/14/2002,06:14,1079.25,1079.25,1079.25,1079.25,0,4,4.00
03/14/2002,06:15,1079.00,1079.00,1079.00,1079.00,0,1,1.00
03/14/2002,06:16,1079.25,1079.25,1079.25,1079.25,4,0,4.00
03/14/2002,06:17,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/14/2002,06:18,1079.25,1079.25,1079.25,1079.25,2,0,2.00
03/14/2002,06:19,1079.25,1079.25,1079.00,1079.00,5,40,45.00
03/14/2002,06:20,1079.00,1079.00,1079.00,1079.00,0,11,11.00
03/14/2002,06:21,1079.00,1079.00,1079.00,1079.00,0,5,5.00
03/14/2002,06:23,1079.00,1079.00,1079.00,1079.00,0,5,5.00
03/14/2002,06:24,1079.00,1079.00,1079.00,1079.00,0,1,1.00
03/14/2002,06:25,1079.00,1079.00,1079.00,1079.00,0,10,10.00
03/14/2002,06:26,1079.00,1079.00,1079.00,1079.00,0,5,5.00
03/14/2002,06:27,1078.75,1079.00,1078.75,1079.00,1,2,3.00
03/14/2002,06:29,1079.25,1079.25,1079.25,1079.25,21,0,21.00
03/14/2002,06:30,1079.00,1079.00,1079.00,1079.00,0,31,31.00
03/14/2002,06:31,1079.00,1079.00,1079.00,1079.00,0,1,1.00
03/14/2002,06:32,1078.75,1078.75,1078.75,1078.75,0,22,22.00
03/14/2002,06:35,1079.00,1079.00,1079.00,1079.00,7,0,7.00
03/14/2002,06:36,1079.00,1079.00,1079.00,1079.00,8,0,8.00
03/14/2002,06:38,1079.00,1079.00,1079.00,1079.00,1,0,1.00
03/14/2002,06:39,1079.00,1079.00,1079.00,1079.00,4,0,4.00
03/14/2002,06:40,1079.00,1079.00,1078.75,1079.00,7,1,8.00
03/14/2002,06:41,1079.00,1079.25,1079.00,1079.00,8,2,10.00
03/14/2002,06:44,1079.25,1079.25,1079.00,1079.00,1,2,3.00
03/14/2002,06:47,1079.25,1079.50,1079.25,1079.50,3,0,3.00
03/14/2002,06:48,1079.25,1079.50,1079.25,1079.50,14,2,16.00
03/14/2002,06:49,1079.75,1079.75,1079.75,1079.75,12,0,12.00
03/14/2002,06:50,1079.50,1079.50,1079.50,1079.50,0,25,25.00
03/14/2002,06:51,1079.50,1079.50,1079.25,1079.25,0,6,6.00
03/14/2002,06:52,1079.50,1079.75,1079.50,1079.50,6,5,11.00
03/14/2002,06:53,1079.50,1079.50,1079.25,1079.25,0,27,27.00
03/14/2002,06:54,1079.50,1079.50,1079.50,1079.50,10,0,10.00
03/14/2002,06:55,1079.25,1079.25,1079.25,1079.25,0,3,3.00
03/14/2002,06:58,1079.50,1079.50,1079.50,1079.50,6,0,6.00
03/14/2002,07:00,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/14/2002,07:01,1079.50,1079.50,1079.50,1079.50,3,0,3.00
03/14/2002,07:02,1079.50,1079.75,1079.50,1079.50,9,2,11.00
03/14/2002,07:03,1079.25,1079.25,1079.25,1079.25,0,29,29.00
03/14/2002,07:04,1079.25,1079.50,1079.25,1079.25,28,22,50.00
03/14/2002,07:05,1079.25,1079.25,1079.00,1079.25,20,20,40.00
03/14/2002,07:06,1079.25,1079.25,1079.00,1079.00,2,17,19.00
03/14/2002,07:07,1079.00,1079.00,1079.00,1079.00,0,20,20.00
03/14/2002,07:08,1079.25,1079.25,1079.00,1079.00,1,1,2.00
03/14/2002,07:09,1079.25,1079.25,1079.25,1079.25,20,0,20.00
03/14/2002,07:10,1079.25,1079.25,1079.25,1079.25,4,0,4.00
03/14/2002,07:11,1079.50,1079.50,1079.25,1079.25,1,1,2.00
03/14/2002,07:12,1079.50,1079.50,1079.50,1079.50,24,0,24.00
03/14/2002,07:13,1079.50,1079.75,1079.50,1079.75,17,2,19.00
03/14/2002,07:14,1079.75,1079.75,1079.75,1079.75,2,0,2.00
03/14/2002,07:16,1079.75,1079.75,1079.50,1079.75,9,1,10.00
03/14/2002,07:17,1079.75,1079.75,1079.75,1079.75,6,0,6.00
03/14/2002,07:18,1079.75,1079.75,1079.75,1079.75,2,0,2.00
03/14/2002,07:19,1079.50,1079.50,1079.25,1079.25,0,12,12.00
03/14/2002,07:20,1079.50,1079.75,1079.50,1079.75,11,0,11.00
03/14/2002,07:22,1079.50,1079.50,1079.50,1079.50,0,2,2.00
03/14/2002,07:23,1079.75,1079.75,1079.25,1079.25,2,10,12.00
03/14/2002,07:24,1079.25,1079.25,1079.00,1079.00,0,19,19.00
03/14/2002,07:25,1079.00,1079.00,1078.75,1078.75,0,48,48.00
03/14/2002,07:26,1078.75,1079.00,1078.75,1079.00,7,1,8.00
03/14/2002,07:27,1079.25,1079.25,1079.00,1079.00,5,1,6.00
03/14/2002,07:28,1079.50,1079.50,1079.25,1079.25,11,8,19.00
03/14/2002,07:29,1079.25,1079.50,1079.25,1079.25,21,31,52.00
03/14/2002,07:30,1079.25,1079.75,1079.25,1079.50,6,6,12.00
03/14/2002,07:31,1079.75,1080.00,1077.75,1078.50,115,141,256.00
03/14/2002,07:32,1078.50,1078.50,1078.00,1078.25,20,41,61.00
03/14/2002,07:33,1078.25,1078.25,1077.25,1077.25,15,162,177.00
03/14/2002,07:34,1077.25,1077.50,1077.00,1077.50,45,35,80.00
03/14/2002,07:35,1077.50,1077.75,1077.50,1077.50,23,22,45.00
03/14/2002,07:36,1077.50,1077.50,1076.75,1077.00,12,39,51.00
03/14/2002,07:37,1077.00,1077.25,1076.75,1077.00,19,4,23.00
03/14/2002,07:38,1077.00,1077.25,1077.00,1077.25,8,8,16.00
03/14/2002,07:39,1077.50,1077.75,1077.50,1077.50,22,28,50.00
03/14/2002,07:40,1077.50,1077.50,1077.25,1077.50,9,12,21.00
03/14/2002,07:41,1077.75,1077.75,1077.00,1077.00,2,54,56.00
03/14/2002,07:42,1077.00,1077.00,1076.50,1076.50,0,77,77.00
03/14/2002,07:43,1076.50,1076.75,1076.25,1076.25,8,21,29.00
03/14/2002,07:44,1076.25,1076.50,1076.25,1076.25,20,17,37.00
03/14/2002,07:45,1076.25,1076.25,1076.00,1076.00,1,42,43.00
03/14/2002,07:46,1076.00,1076.25,1075.75,1076.00,17,19,36.00
03/14/2002,07:47,1076.00,1076.25,1076.00,1076.25,42,1,43.00
03/14/2002,07:48,1076.50,1076.75,1076.50,1076.75,25,16,41.00
03/14/2002,07:49,1076.75,1077.00,1076.75,1076.75,24,12,36.00
03/14/2002,07:50,1077.00,1077.00,1076.50,1076.50,4,42,46.00
03/14/2002,07:51,1076.50,1076.75,1076.50,1076.75,28,23,51.00
03/14/2002,07:52,1076.50,1076.50,1076.50,1076.50,0,10,10.00
03/14/2002,07:53,1076.50,1076.75,1076.50,1076.75,6,2,8.00
03/14/2002,07:54,1076.75,1076.75,1076.75,1076.75,12,0,12.00
03/14/2002,07:55,1076.75,1077.00,1076.50,1076.50,23,14,37.00
03/14/2002,07:56,1076.50,1076.75,1076.50,1076.75,10,1,11.00
03/14/2002,07:57,1076.75,1076.75,1076.50,1076.75,11,2,13.00
03/14/2002,07:58,1076.75,1076.75,1076.50,1076.75,18,4,22.00
03/14/2002,07:59,1076.75,1076.75,1076.50,1076.50,13,1,14.00
03/14/2002,08:00,1076.75,1077.00,1076.50,1077.00,13,4,17.00
03/14/2002,08:01,1076.75,1077.00,1076.75,1077.00,1,8,9.00
03/14/2002,08:02,1077.00,1077.00,1076.75,1077.00,25,1,26.00
03/14/2002,08:03,1077.00,1077.50,1076.75,1077.50,46,1,47.00
03/14/2002,08:04,1077.50,1077.50,1077.00,1077.00,3,19,22.00
03/14/2002,08:05,1077.00,1077.00,1076.75,1076.75,2,15,17.00
03/14/2002,08:06,1076.75,1077.00,1076.75,1077.00,6,1,7.00
03/14/2002,08:07,1076.75,1077.25,1076.75,1077.00,3,8,11.00
03/14/2002,08:09,1077.00,1077.25,1077.00,1077.25,2,1,3.00
03/14/2002,08:10,1077.25,1077.50,1077.25,1077.50,35,0,35.00
03/14/2002,08:11,1077.75,1077.75,1077.25,1077.50,5,6,11.00
03/14/2002,08:12,1077.50,1077.50,1077.25,1077.50,3,2,5.00
03/14/2002,08:13,1077.50,1077.50,1077.25,1077.25,6,6,12.00
03/14/2002,08:14,1077.50,1077.50,1077.50,1077.50,5,0,5.00
03/14/2002,08:15,1077.50,1077.50,1077.25,1077.25,2,4,6.00
03/14/2002,08:16,1077.50,1077.50,1077.50,1077.50,11,0,11.00
03/14/2002,08:17,1077.50,1077.50,1077.50,1077.50,4,0,4.00
03/14/2002,08:18,1077.50,1077.50,1077.25,1077.50,16,1,17.00
03/14/2002,08:19,1077.50,1077.75,1077.50,1077.50,14,11,25.00
03/14/2002,08:20,1077.50,1077.75,1077.25,1077.50,12,34,46.00
03/14/2002,08:21,1077.25,1077.50,1077.00,1077.25,7,39,46.00
03/14/2002,08:22,1077.25,1077.25,1077.00,1077.25,7,3,10.00
03/14/2002,08:23,1077.25,1077.25,1077.00,1077.25,14,2,16.00
03/14/2002,08:24,1077.25,1077.25,1077.25,1077.25,21,0,21.00
03/14/2002,08:25,1077.25,1077.25,1077.00,1077.25,12,7,19.00
03/14/2002,08:26,1077.25,1077.50,1077.25,1077.50,7,0,7.00
03/14/2002,08:27,1077.25,1077.25,1076.75,1077.00,3,65,68.00
03/14/2002,08:28,1077.00,1077.00,1076.75,1076.75,23,78,101.00
03/14/2002,08:29,1076.75,1076.75,1076.25,1076.50,20,108,128.00
03/14/2002,08:30,1076.75,1077.00,1076.00,1076.00,101,272,373.00
03/14/2002,08:31,1076.00,1076.75,1075.75,1076.75,584,471,1055.00
03/14/2002,08:32,1076.50,1077.25,1076.25,1077.00,535,431,966.00
03/14/2002,08:33,1076.75,1077.50,1076.75,1077.50,394,206,600.00
03/14/2002,08:34,1077.50,1077.75,1076.75,1077.75,721,436,1157.00
03/14/2002,08:35,1077.75,1079.25,1077.50,1079.00,925,483,1408.00
03/14/2002,08:36,1079.00,1079.25,1078.50,1079.00,515,350,865.00
03/14/2002,08:37,1078.75,1079.00,1078.25,1078.50,616,731,1347.00
03/14/2002,08:38,1078.50,1079.00,1078.00,1078.25,562,918,1480.00
03/14/2002,08:39,1078.50,1078.75,1077.75,1077.75,573,636,1209.00
03/14/2002,08:40,1078.00,1078.25,1077.25,1077.75,666,633,1299.00
03/14/2002,08:41,1077.75,1078.00,1077.00,1078.00,1110,685,1795.00
03/14/2002,08:42,1078.00,1078.25,1077.25,1077.75,272,505,777.00
03/14/2002,08:43,1077.75,1078.00,1076.75,1076.75,386,931,1317.00
03/14/2002,08:44,1076.75,1077.25,1076.25,1077.25,763,561,1324.00
03/14/2002,08:45,1077.25,1078.00,1077.00,1077.25,651,747,1398.00
03/14/2002,08:46,1077.25,1078.00,1077.00,1077.75,912,1002,1914.00
03/14/2002,08:47,1077.75,1078.00,1076.75,1076.75,436,627,1063.00
03/14/2002,08:48,1076.75,1077.50,1076.75,1077.50,569,311,880.00
03/14/2002,08:49,1077.25,1078.00,1077.25,1077.25,1143,1192,2335.00
03/14/2002,08:50,1077.50,1078.25,1077.50,1078.00,692,536,1228.00
03/14/2002,08:51,1078.00,1078.25,1077.50,1078.25,404,357,761.00
03/14/2002,08:52,1078.00,1078.50,1077.75,1077.75,419,752,1171.00
03/14/2002,08:53,1078.00,1078.25,1077.50,1078.00,530,546,1076.00
03/14/2002,08:54,1078.00,1078.00,1076.75,1077.25,577,901,1478.00
03/14/2002,08:55,1077.50,1077.50,1075.25,1075.25,384,1493,1877.00
03/14/2002,08:56,1075.25,1076.00,1075.00,1075.75,856,758,1614.00
03/14/2002,08:57,1075.75,1076.00,1075.00,1075.00,222,880,1102.00
03/14/2002,08:58,1075.00,1076.00,1075.00,1075.75,711,379,1090.00
03/14/2002,08:59,1075.75,1076.00,1075.25,1076.00,433,448,881.00
03/14/2002,09:00,1076.00,1076.25,1075.75,1076.25,465,90,555.00
03/14/2002,09:01,1076.25,1076.50,1075.00,1075.75,642,664,1306.00
03/14/2002,09:02,1075.75,1075.75,1074.75,1075.00,257,682,939.00
03/14/2002,09:03,1074.75,1075.00,1074.00,1074.25,359,1158,1517.00
03/14/2002,09:04,1074.25,1075.00,1074.25,1074.75,449,252,701.00
03/14/2002,09:05,1074.75,1075.00,1074.00,1074.00,609,843,1452.00
03/14/2002,09:06,1074.00,1074.50,1073.50,1074.00,617,812,1429.00
03/14/2002,09:07,1074.00,1074.25,1073.25,1073.50,491,732,1223.00
03/14/2002,09:08,1073.25,1074.25,1073.00,1074.25,583,566,1149.00
03/14/2002,09:09,1074.00,1074.75,1074.00,1074.75,511,386,897.00
03/14/2002,09:10,1074.75,1075.00,1074.25,1074.50,405,366,771.00
03/14/2002,09:11,1074.75,1075.00,1074.50,1075.00,182,198,380.00
03/14/2002,09:12,1075.00,1075.00,1074.25,1074.50,308,367,675.00
03/14/2002,09:13,1074.50,1075.00,1074.25,1074.75,451,284,735.00
03/14/2002,09:14,1074.75,1075.50,1074.75,1075.00,529,658,1187.00
03/14/2002,09:15,1075.00,1075.25,1074.75,1074.75,132,403,535.00
03/14/2002,09:16,1074.75,1075.00,1074.25,1074.25,426,591,1017.00
03/14/2002,09:17,1074.50,1074.50,1073.75,1074.00,354,680,1034.00
03/14/2002,09:18,1073.75,1074.50,1073.50,1074.25,662,442,1104.00
03/14/2002,09:19,1074.25,1075.25,1074.25,1075.00,584,312,896.00
03/14/2002,09:20,1074.75,1075.75,1074.75,1075.50,882,767,1649.00
03/14/2002,09:21,1075.75,1075.75,1075.00,1075.25,145,417,562.00
03/14/2002,09:22,1075.25,1075.75,1075.25,1075.50,457,346,803.00
03/14/2002,09:23,1075.50,1076.00,1075.25,1075.75,672,357,1029.00
03/14/2002,09:24,1075.75,1076.50,1075.75,1076.25,510,516,1026.00
03/14/2002,09:25,1076.25,1076.50,1076.00,1076.50,315,80,395.00
03/14/2002,09:26,1076.25,1076.25,1075.50,1076.00,419,353,772.00
03/14/2002,09:27,1076.25,1076.25,1075.25,1076.00,332,606,938.00
03/14/2002,09:28,1076.25,1076.50,1075.75,1076.25,509,404,913.00
03/14/2002,09:29,1076.50,1076.50,1075.50,1075.75,165,505,670.00
03/14/2002,09:30,1075.75,1076.00,1075.25,1075.50,450,465,915.00
03/14/2002,09:31,1075.50,1076.00,1075.25,1075.50,376,527,903.00
03/14/2002,09:32,1075.50,1075.50,1075.00,1075.25,127,269,396.00
03/14/2002,09:33,1075.25,1075.50,1074.75,1075.00,507,341,848.00
03/14/2002,09:34,1075.00,1075.50,1074.75,1075.00,349,208,557.00
03/14/2002,09:35,1075.25,1076.00,1075.25,1075.75,461,160,621.00
03/14/2002,09:36,1076.00,1076.00,1075.25,1075.50,307,361,668.00
03/14/2002,09:37,1075.50,1076.50,1075.50,1076.50,588,181,769.00
03/14/2002,09:38,1076.50,1077.00,1076.50,1076.75,455,373,828.00
03/14/2002,09:39,1077.00,1077.75,1076.75,1077.50,796,151,947.00
03/14/2002,09:40,1077.75,1077.75,1077.25,1077.50,205,823,1028.00
03/14/2002,09:41,1077.50,1077.75,1077.25,1077.75,134,160,294.00
03/14/2002,09:42,1077.75,1078.25,1077.50,1078.25,558,215,773.00
03/14/2002,09:43,1078.25,1078.75,1078.00,1078.25,566,181,747.00
03/14/2002,09:44,1078.25,1078.50,1077.75,1077.75,123,489,612.00
03/14/2002,09:45,1077.75,1078.25,1077.75,1078.00,200,404,604.00
03/14/2002,09:46,1078.25,1078.25,1077.50,1078.00,131,149,280.00
03/14/2002,09:47,1078.00,1078.75,1078.00,1078.50,558,169,727.00
03/14/2002,09:48,1078.50,1078.50,1077.75,1078.00,210,399,609.00
03/14/2002,09:49,1077.75,1078.25,1077.75,1078.00,232,67,299.00
03/14/2002,09:50,1077.75,1078.00,1077.50,1077.75,171,269,440.00
03/14/2002,09:51,1077.75,1078.00,1077.50,1077.75,224,292,516.00
03/14/2002,09:52,1077.75,1078.00,1077.50,1077.75,143,90,233.00
03/14/2002,09:53,1077.75,1078.50,1077.50,1078.25,508,158,666.00
03/14/2002,09:54,1078.25,1078.75,1077.75,1077.75,171,703,874.00
03/14/2002,09:55,1077.75,1078.50,1077.50,1078.00,351,182,533.00
03/14/2002,09:56,1078.00,1079.00,1078.00,1079.00,404,105,509.00
03/14/2002,09:57,1078.75,1079.00,1078.50,1078.50,122,338,460.00
03/14/2002,09:58,1078.75,1079.00,1078.50,1078.50,324,141,465.00
03/14/2002,09:59,1078.50,1078.75,1078.25,1078.75,483,282,765.00
03/14/2002,10:00,1078.75,1078.75,1078.25,1078.50,251,263,514.00
03/14/2002,10:01,1078.25,1078.50,1077.75,1078.00,511,398,909.00
03/14/2002,10:02,1078.00,1078.00,1077.50,1078.00,114,413,527.00
03/14/2002,10:03,1078.00,1078.50,1077.75,1078.00,266,130,396.00
03/14/2002,10:04,1078.00,1078.75,1078.00,1078.50,341,151,492.00
03/14/2002,10:05,1078.75,1079.50,1078.50,1079.25,867,441,1308.00
03/14/2002,10:06,1079.00,1079.25,1078.75,1079.25,143,386,529.00
03/14/2002,10:07,1079.00,1079.50,1078.75,1079.25,717,431,1148.00
03/14/2002,10:08,1079.25,1080.25,1079.00,1080.00,1238,770,2008.00
03/14/2002,10:09,1080.00,1080.50,1079.75,1080.00,593,682,1275.00
03/14/2002,10:10,1080.00,1080.25,1079.50,1079.50,139,311,450.00
03/14/2002,10:11,1079.50,1080.00,1079.50,1080.00,405,203,608.00
03/14/2002,10:12,1080.00,1080.50,1080.00,1080.50,394,147,541.00
03/14/2002,10:13,1080.25,1080.25,1080.00,1080.25,226,157,383.00
03/14/2002,10:14,1080.00,1080.25,1079.75,1079.75,38,414,452.00
03/14/2002,10:15,1080.00,1080.25,1079.50,1080.00,363,204,567.00
03/14/2002,10:16,1079.75,1080.00,1079.25,1079.50,334,705,1039.00
03/14/2002,10:17,1079.50,1079.75,1079.25,1079.50,240,42,282.00
03/14/2002,10:18,1079.50,1079.50,1079.00,1079.00,13,468,481.00
03/14/2002,10:19,1079.00,1079.50,1079.00,1079.25,98,56,154.00
03/14/2002,10:20,1079.25,1079.50,1079.00,1079.25,82,268,350.00
03/14/2002,10:21,1079.00,1079.25,1078.50,1078.75,208,471,679.00
03/14/2002,10:22,1079.00,1079.25,1078.75,1079.00,200,188,388.00
03/14/2002,10:23,1079.25,1079.50,1079.00,1079.25,200,93,293.00
03/14/2002,10:24,1079.25,1079.75,1079.00,1079.50,305,172,477.00
03/14/2002,10:25,1079.50,1079.75,1079.25,1079.25,73,195,268.00
03/14/2002,10:26,1079.25,1079.75,1079.00,1079.00,205,248,453.00
03/14/2002,10:27,1079.25,1079.50,1079.00,1079.50,335,14,349.00
03/14/2002,10:28,1079.50,1079.50,1079.00,1079.25,33,164,197.00
03/14/2002,10:29,1079.25,1079.25,1078.75,1079.00,53,211,264.00
03/14/2002,10:30,1079.00,1079.00,1078.50,1078.50,132,312,444.00
03/14/2002,10:31,1078.50,1079.00,1078.50,1079.00,167,69,236.00
03/14/2002,10:32,1078.75,1078.75,1078.00,1078.25,118,622,740.00
03/14/2002,10:33,1078.50,1078.50,1078.00,1078.25,17,116,133.00
03/14/2002,10:34,1078.00,1078.50,1078.00,1078.50,176,110,286.00
03/14/2002,10:35,1078.25,1078.75,1078.25,1078.75,374,82,456.00
03/14/2002,10:36,1078.75,1079.00,1078.50,1078.75,189,58,247.00
03/14/2002,10:37,1078.75,1079.00,1078.50,1078.50,39,188,227.00
03/14/2002,10:38,1078.75,1079.00,1078.75,1078.75,81,170,251.00
03/14/2002,10:39,1078.75,1079.00,1078.75,1079.00,110,158,268.00
03/14/2002,10:40,1079.00,1079.00,1078.50,1078.50,105,346,451.00
03/14/2002,10:41,1078.50,1079.00,1078.25,1079.00,125,193,318.00
03/14/2002,10:42,1078.75,1079.00,1078.75,1078.75,26,38,64.00
03/14/2002,10:43,1078.75,1079.00,1078.50,1078.75,14,32,46.00
03/14/2002,10:44,1079.00,1079.25,1078.75,1079.25,285,82,367.00
03/14/2002,10:45,1079.25,1079.50,1079.00,1079.00,187,283,470.00
03/14/2002,10:46,1079.25,1079.50,1079.25,1079.50,47,331,378.00
03/14/2002,10:47,1079.25,1079.75,1079.25,1079.25,177,256,433.00
03/14/2002,10:48,1079.25,1079.50,1079.25,1079.25,8,9,17.00
03/14/2002,10:49,1079.50,1079.50,1079.00,1079.25,114,271,385.00
03/14/2002,10:50,1079.25,1079.50,1079.00,1079.25,93,118,211.00
03/14/2002,10:51,1079.00,1079.50,1079.00,1079.50,121,54,175.00
03/14/2002,10:52,1079.25,1079.50,1079.00,1079.25,59,33,92.00
03/14/2002,10:53,1079.25,1079.75,1079.25,1079.50,192,119,311.00
03/14/2002,10:54,1079.50,1079.50,1078.75,1079.00,68,362,430.00
03/14/2002,10:55,1079.25,1079.25,1079.00,1079.25,200,77,277.00
03/14/2002,10:56,1079.25,1079.50,1079.00,1079.50,44,91,135.00
03/14/2002,10:57,1079.25,1080.00,1079.25,1080.00,284,8,292.00
03/14/2002,10:58,1079.75,1080.00,1079.75,1080.00,126,76,202.00
03/14/2002,10:59,1080.00,1080.25,1079.75,1079.75,44,273,317.00
03/14/2002,11:00,1080.00,1080.00,1079.50,1079.50,8,233,241.00
03/14/2002,11:01,1079.50,1079.75,1079.25,1079.50,76,174,250.00
03/14/2002,11:02,1079.50,1079.50,1079.00,1079.25,56,137,193.00
03/14/2002,11:03,1079.50,1079.50,1079.25,1079.25,21,27,48.00
03/14/2002,11:04,1079.50,1079.50,1079.00,1079.25,103,49,152.00
03/14/2002,11:05,1079.25,1079.50,1079.00,1079.25,50,51,101.00
03/14/2002,11:06,1079.25,1079.25,1079.00,1079.00,32,112,144.00
03/14/2002,11:07,1079.00,1079.25,1078.75,1079.00,70,166,236.00
03/14/2002,11:08,1079.00,1079.25,1078.75,1078.75,3,87,90.00
03/14/2002,11:09,1078.75,1078.75,1078.00,1078.25,168,574,742.00
03/14/2002,11:10,1078.00,1078.25,1077.75,1078.00,47,323,370.00
03/14/2002,11:11,1078.00,1078.00,1077.50,1077.50,141,316,457.00
03/14/2002,11:12,1077.50,1078.00,1077.50,1078.00,136,74,210.00
03/14/2002,11:13,1078.00,1078.25,1077.75,1077.75,32,124,156.00
03/14/2002,11:14,1078.00,1078.25,1077.75,1078.00,94,9,103.00
03/14/2002,11:15,1078.25,1078.50,1078.25,1078.50,215,31,246.00
03/14/2002,11:16,1078.50,1078.50,1078.25,1078.25,111,71,182.00
03/14/2002,11:17,1078.25,1078.25,1078.00,1078.00,60,127,187.00
03/14/2002,11:18,1078.00,1078.00,1077.50,1077.75,115,266,381.00
03/14/2002,11:19,1077.75,1077.75,1077.25,1077.50,167,171,338.00
03/14/2002,11:20,1077.50,1078.00,1077.25,1077.25,179,191,370.00
03/14/2002,11:21,1077.50,1078.00,1077.25,1077.75,114,42,156.00
03/14/2002,11:22,1077.75,1077.75,1077.50,1077.75,57,34,91.00
03/14/2002,11:23,1077.75,1077.75,1077.25,1077.75,95,105,200.00
03/14/2002,11:24,1077.75,1078.00,1077.50,1077.75,75,60,135.00
03/14/2002,11:25,1077.75,1078.00,1077.75,1078.00,30,59,89.00
03/14/2002,11:26,1077.75,1078.00,1077.50,1078.00,15,53,68.00
03/14/2002,11:27,1078.00,1078.00,1077.50,1077.75,118,43,161.00
03/14/2002,11:28,1078.00,1078.00,1077.50,1077.75,101,67,168.00
03/14/2002,11:29,1078.00,1078.00,1077.75,1078.00,106,6,112.00
03/14/2002,11:30,1078.00,1078.00,1077.75,1077.75,70,86,156.00
03/14/2002,11:31,1078.00,1078.00,1077.75,1077.75,20,133,153.00
03/14/2002,11:32,1078.00,1078.50,1078.00,1078.25,289,25,314.00
03/14/2002,11:33,1078.50,1078.75,1078.25,1078.75,185,6,191.00
03/14/2002,11:34,1078.75,1078.75,1078.25,1078.50,26,72,98.00
03/14/2002,11:35,1078.50,1078.50,1078.25,1078.25,12,126,138.00
03/14/2002,11:36,1078.25,1078.25,1078.00,1078.25,53,94,147.00
03/14/2002,11:37,1078.00,1078.25,1077.75,1078.25,63,87,150.00
03/14/2002,11:38,1078.25,1078.50,1078.00,1078.00,112,102,214.00
03/14/2002,11:39,1078.00,1078.25,1078.00,1078.25,181,22,203.00
03/14/2002,11:40,1078.25,1078.50,1078.00,1078.50,97,94,191.00
03/14/2002,11:41,1078.50,1078.50,1078.00,1078.25,18,166,184.00
03/14/2002,11:42,1078.00,1078.25,1078.00,1078.00,16,4,20.00
03/14/2002,11:43,1078.00,1078.00,1077.75,1077.75,71,125,196.00
03/14/2002,11:44,1077.75,1077.75,1077.25,1077.75,78,373,451.00
03/14/2002,11:45,1077.75,1078.00,1077.50,1077.75,58,58,116.00
03/14/2002,11:46,1077.50,1077.75,1077.25,1077.25,40,199,239.00
03/14/2002,11:47,1077.25,1077.50,1077.25,1077.25,45,106,151.00
03/14/2002,11:48,1077.25,1077.50,1077.00,1077.00,53,199,252.00
03/14/2002,11:49,1077.00,1077.75,1077.00,1077.75,265,78,343.00
03/14/2002,11:50,1077.75,1078.00,1077.75,1077.75,516,163,679.00
03/14/2002,11:51,1077.75,1078.25,1077.75,1078.00,242,12,254.00
03/14/2002,11:52,1078.00,1078.50,1078.00,1078.50,156,36,192.00
03/14/2002,11:53,1078.25,1078.50,1078.00,1078.25,41,26,67.00
03/14/2002,11:54,1078.00,1078.25,1078.00,1078.25,11,17,28.00
03/14/2002,11:55,1078.00,1078.50,1078.00,1078.50,182,25,207.00
03/14/2002,11:56,1078.50,1079.00,1078.25,1078.75,194,130,324.00
03/14/2002,11:57,1078.75,1079.25,1078.75,1079.25,340,104,444.00
03/14/2002,11:58,1079.00,1079.25,1078.75,1079.00,68,115,183.00
03/14/2002,11:59,1079.00,1079.25,1078.75,1079.00,148,25,173.00
03/14/2002,12:00,1079.00,1079.50,1078.75,1079.50,320,44,364.00
03/14/2002,12:01,1079.25,1079.50,1078.75,1079.00,32,238,270.00
03/14/2002,12:02,1079.00,1079.00,1078.75,1079.00,166,195,361.00
03/14/2002,12:03,1079.00,1079.25,1078.75,1078.75,110,216,326.00
03/14/2002,12:04,1078.75,1079.00,1078.75,1078.75,212,61,273.00
03/14/2002,12:05,1078.75,1079.00,1078.50,1078.50,74,217,291.00
03/14/2002,12:06,1078.50,1078.75,1078.25,1078.50,70,184,254.00
03/14/2002,12:07,1078.50,1078.75,1078.25,1078.25,41,204,245.00
03/14/2002,12:08,1078.25,1078.50,1078.25,1078.50,131,5,136.00
03/14/2002,12:09,1078.50,1078.50,1078.25,1078.50,150,3,153.00
03/14/2002,12:10,1078.50,1078.50,1078.25,1078.25,93,8,101.00
03/14/2002,12:11,1078.25,1078.75,1078.25,1078.50,69,174,243.00
03/14/2002,12:12,1078.50,1078.75,1078.25,1078.50,72,75,147.00
03/14/2002,12:13,1078.50,1079.00,1078.50,1079.00,510,94,604.00
03/14/2002,12:14,1079.00,1079.25,1079.00,1079.00,104,30,134.00
03/14/2002,12:15,1078.75,1079.00,1078.00,1078.25,45,266,311.00
03/14/2002,12:16,1078.00,1078.50,1077.75,1078.50,247,135,382.00
03/14/2002,12:17,1078.50,1078.75,1077.50,1077.50,81,375,456.00
03/14/2002,12:18,1077.50,1077.75,1076.75,1077.00,355,689,1044.00
03/14/2002,12:19,1077.00,1077.00,1076.25,1076.50,225,458,683.00
03/14/2002,12:20,1076.50,1076.75,1076.00,1076.50,258,302,560.00
03/14/2002,12:21,1076.25,1076.50,1076.00,1076.50,139,97,236.00
03/14/2002,12:22,1076.50,1076.75,1076.25,1076.50,161,48,209.00
03/14/2002,12:23,1076.75,1076.75,1076.00,1076.00,110,164,274.00
03/14/2002,12:24,1076.25,1076.50,1075.75,1076.00,147,393,540.00
03/14/2002,12:25,1076.00,1076.75,1076.00,1076.50,276,92,368.00
03/14/2002,12:26,1076.25,1077.00,1076.25,1076.75,213,101,314.00
03/14/2002,12:27,1077.00,1077.00,1076.50,1076.75,52,183,235.00
03/14/2002,12:28,1076.50,1076.50,1076.25,1076.25,41,303,344.00
03/14/2002,12:29,1076.50,1076.75,1076.00,1076.75,185,205,390.00
03/14/2002,12:30,1076.75,1076.75,1076.25,1076.75,14,181,195.00
03/14/2002,12:31,1076.50,1076.75,1076.25,1076.75,188,89,277.00
03/14/2002,12:32,1076.75,1077.00,1076.50,1076.50,82,159,241.00
03/14/2002,12:33,1076.50,1076.75,1076.50,1076.75,27,40,67.00
03/14/2002,12:34,1076.50,1077.00,1076.25,1076.50,260,155,415.00
03/14/2002,12:35,1076.75,1077.25,1076.75,1077.25,272,66,338.00
03/14/2002,12:36,1077.00,1077.25,1076.75,1077.00,100,119,219.00
03/14/2002,12:37,1076.75,1077.25,1076.75,1077.00,68,20,88.00
03/14/2002,12:38,1077.25,1077.25,1076.50,1076.50,5,177,182.00
03/14/2002,12:39,1076.50,1077.00,1076.25,1076.75,94,183,277.00
03/14/2002,12:40,1076.75,1076.75,1076.25,1076.75,234,123,357.00
03/14/2002,12:41,1076.50,1077.00,1076.50,1076.75,425,38,463.00
03/14/2002,12:42,1077.00,1077.25,1076.50,1077.25,325,58,383.00
03/14/2002,12:43,1077.00,1077.00,1076.50,1076.75,205,296,501.00
03/14/2002,12:44,1076.75,1077.25,1076.75,1077.25,227,110,337.00
03/14/2002,12:45,1077.00,1077.25,1077.00,1077.25,87,19,106.00
03/14/2002,12:46,1077.25,1077.50,1077.00,1077.25,194,133,327.00
03/14/2002,12:47,1077.25,1077.50,1077.00,1077.00,84,131,215.00
03/14/2002,12:48,1077.00,1077.25,1076.50,1076.75,31,449,480.00
03/14/2002,12:49,1076.50,1076.75,1076.00,1076.00,107,360,467.00
03/14/2002,12:50,1076.00,1076.25,1075.50,1075.50,121,456,577.00
03/14/2002,12:51,1075.50,1075.75,1075.25,1075.50,332,505,837.00
03/14/2002,12:52,1075.50,1075.75,1075.25,1075.75,301,208,509.00
03/14/2002,12:53,1075.50,1076.00,1075.25,1075.50,189,519,708.00
03/14/2002,12:54,1075.50,1075.75,1075.00,1075.50,334,220,554.00
03/14/2002,12:55,1075.75,1075.75,1075.00,1075.25,85,329,414.00
03/14/2002,12:56,1075.25,1075.75,1075.25,1075.50,146,37,183.00
03/14/2002,12:57,1075.25,1076.00,1075.25,1075.75,371,161,532.00
03/14/2002,12:58,1075.75,1076.50,1075.75,1076.00,349,134,483.00
03/14/2002,12:59,1076.00,1076.25,1076.00,1076.25,12,185,197.00
03/14/2002,13:00,1076.25,1076.25,1076.00,1076.25,11,291,302.00
03/14/2002,13:01,1076.00,1076.25,1076.00,1076.00,177,213,390.00
03/14/2002,13:02,1076.00,1076.00,1075.75,1076.00,169,186,355.00
03/14/2002,13:03,1076.00,1076.25,1075.50,1075.50,156,579,735.00
03/14/2002,13:04,1075.50,1075.50,1074.75,1075.00,241,368,609.00
03/14/2002,13:05,1074.75,1075.00,1074.50,1074.75,115,412,527.00
03/14/2002,13:06,1074.75,1074.75,1074.00,1074.00,156,608,764.00
03/14/2002,13:07,1074.00,1074.25,1073.75,1074.00,320,320,640.00
03/14/2002,13:08,1074.00,1074.25,1073.50,1074.00,235,436,671.00
03/14/2002,13:09,1074.00,1074.25,1073.50,1073.75,254,316,570.00
03/14/2002,13:10,1074.00,1074.25,1073.50,1074.00,176,136,312.00
03/14/2002,13:11,1074.00,1074.25,1073.75,1074.00,183,136,319.00
03/14/2002,13:12,1074.00,1074.25,1073.75,1074.00,140,169,309.00
03/14/2002,13:13,1074.25,1074.50,1073.75,1074.00,358,549,907.00
03/14/2002,13:14,1074.00,1074.25,1073.50,1073.50,118,447,565.00
03/14/2002,13:15,1073.75,1074.25,1073.75,1073.75,371,144,515.00
03/14/2002,13:16,1074.00,1074.50,1073.75,1074.25,379,361,740.00
03/14/2002,13:17,1074.25,1074.75,1074.25,1074.50,474,363,837.00
03/14/2002,13:18,1074.50,1075.00,1074.25,1075.00,605,192,797.00
03/14/2002,13:19,1075.00,1075.00,1074.25,1074.75,53,322,375.00
03/14/2002,13:20,1074.75,1075.00,1074.50,1074.75,197,98,295.00
03/14/2002,13:21,1074.75,1075.25,1074.75,1075.00,194,249,443.00
03/14/2002,13:22,1075.00,1075.00,1074.50,1074.75,340,163,503.00
03/14/2002,13:23,1074.75,1074.75,1074.25,1074.50,167,319,486.00
03/14/2002,13:24,1074.50,1074.50,1074.00,1074.50,186,270,456.00
03/14/2002,13:25,1074.25,1074.75,1074.25,1074.50,141,305,446.00
03/14/2002,13:26,1074.50,1074.50,1073.75,1073.75,305,726,1031.00
03/14/2002,13:27,1073.75,1074.00,1073.25,1073.50,362,823,1185.00
03/14/2002,13:28,1073.50,1073.75,1072.75,1073.25,301,940,1241.00
03/14/2002,13:29,1073.00,1073.75,1073.00,1073.50,341,327,668.00
03/14/2002,13:30,1073.75,1074.25,1073.50,1074.00,523,266,789.00
03/14/2002,13:31,1074.00,1074.50,1073.75,1074.00,381,220,601.00
03/14/2002,13:32,1074.00,1074.50,1073.75,1074.50,383,129,512.00
03/14/2002,13:33,1074.50,1074.75,1074.25,1074.50,333,466,799.00
03/14/2002,13:34,1074.50,1074.75,1074.25,1074.50,210,259,469.00
03/14/2002,13:35,1074.50,1074.75,1074.25,1074.50,97,310,407.00
03/14/2002,13:36,1074.25,1075.00,1074.25,1075.00,371,78,449.00
03/14/2002,13:37,1075.00,1075.25,1074.75,1074.75,164,376,540.00
03/14/2002,13:38,1075.00,1075.25,1074.75,1075.00,122,70,192.00
03/14/2002,13:39,1075.25,1075.25,1075.00,1075.00,48,71,119.00
03/14/2002,13:40,1075.00,1075.75,1075.00,1075.50,491,168,659.00
03/14/2002,13:41,1075.50,1076.25,1075.50,1076.00,331,450,781.00
03/14/2002,13:42,1076.00,1076.25,1075.75,1076.00,75,331,406.00
03/14/2002,13:43,1076.00,1076.25,1075.50,1076.00,194,294,488.00
03/14/2002,13:44,1076.00,1076.00,1075.50,1075.75,13,251,264.00
03/14/2002,13:45,1075.75,1076.25,1075.75,1075.75,171,251,422.00
03/14/2002,13:46,1075.75,1076.25,1075.50,1075.75,126,134,260.00
03/14/2002,13:47,1076.00,1076.00,1075.25,1075.25,92,395,487.00
03/14/2002,13:48,1075.50,1075.50,1075.00,1075.00,186,153,339.00
03/14/2002,13:49,1075.25,1075.25,1075.00,1075.00,145,104,249.00
03/14/2002,13:50,1075.00,1075.25,1074.75,1075.00,192,327,519.00
03/14/2002,13:51,1075.00,1075.25,1075.00,1075.25,231,90,321.00
03/14/2002,13:52,1075.00,1076.00,1075.00,1076.00,394,232,626.00
03/14/2002,13:53,1076.00,1076.75,1075.75,1076.75,788,311,1099.00
03/14/2002,13:54,1076.50,1077.00,1076.50,1076.75,446,102,548.00
03/14/2002,13:55,1077.00,1077.00,1076.50,1076.50,417,156,573.00
03/14/2002,13:56,1076.75,1076.75,1076.25,1076.25,346,387,733.00
03/14/2002,13:57,1076.00,1076.50,1075.75,1076.25,480,463,943.00
03/14/2002,13:58,1076.25,1076.75,1076.00,1076.50,298,422,720.00
03/14/2002,13:59,1076.25,1077.25,1076.25,1077.00,703,579,1282.00
03/14/2002,14:00,1077.00,1077.25,1076.75,1077.00,580,380,960.00
03/14/2002,14:01,1077.00,1077.50,1077.00,1077.50,343,290,633.00
03/14/2002,14:02,1077.25,1077.75,1077.00,1077.25,602,380,982.00
03/14/2002,14:03,1077.25,1078.00,1077.25,1077.75,583,574,1157.00
03/14/2002,14:04,1077.75,1077.75,1077.25,1077.50,192,119,311.00
03/14/2002,14:05,1077.50,1077.50,1077.00,1077.50,123,239,362.00
03/14/2002,14:06,1077.25,1077.75,1077.00,1077.25,429,373,802.00
03/14/2002,14:07,1077.25,1077.25,1076.50,1076.75,136,581,717.00
03/14/2002,14:08,1076.75,1077.25,1076.25,1077.00,508,493,1001.00
03/14/2002,14:09,1077.00,1077.75,1076.75,1077.25,411,129,540.00
03/14/2002,14:10,1077.50,1077.75,1077.00,1077.25,251,215,466.00
03/14/2002,14:11,1077.00,1077.25,1076.50,1076.50,259,465,724.00
03/14/2002,14:12,1076.50,1077.00,1076.00,1076.00,296,469,765.00
03/14/2002,14:13,1076.25,1076.25,1075.50,1075.75,493,994,1487.00
03/14/2002,14:14,1075.50,1076.00,1075.25,1075.75,516,437,953.00
03/14/2002,14:15,1075.50,1075.75,1075.25,1075.75,264,226,490.00
03/14/2002,14:16,1075.75,1076.00,1075.50,1075.75,202,260,462.00
03/14/2002,14:17,1075.50,1076.00,1075.50,1075.75,88,146,234.00
03/14/2002,14:18,1075.75,1075.75,1075.50,1075.75,106,14,120.00
03/14/2002,14:19,1075.75,1076.00,1075.50,1075.75,202,178,380.00
03/14/2002,14:20,1075.75,1075.75,1075.00,1075.00,222,631,853.00
03/14/2002,14:21,1075.00,1075.25,1074.75,1075.00,396,372,768.00
03/14/2002,14:22,1075.00,1075.75,1075.00,1075.50,321,147,468.00
03/14/2002,14:23,1075.50,1075.75,1075.00,1075.25,117,470,587.00
03/14/2002,14:24,1075.25,1075.25,1074.50,1074.75,232,663,895.00
03/14/2002,14:25,1074.75,1075.75,1074.75,1075.50,525,187,712.00
03/14/2002,14:26,1075.50,1075.75,1075.25,1075.75,76,204,280.00
03/14/2002,14:27,1075.50,1076.25,1075.50,1076.00,418,37,455.00
03/14/2002,14:28,1076.25,1076.50,1076.00,1076.25,130,177,307.00
03/14/2002,14:29,1076.00,1076.25,1075.25,1075.50,106,310,416.00
03/14/2002,14:30,1075.50,1076.50,1075.50,1076.25,314,160,474.00
03/14/2002,14:31,1076.25,1076.50,1075.50,1076.00,233,344,577.00
03/14/2002,14:32,1076.00,1076.00,1075.00,1075.25,133,411,544.00
03/14/2002,14:33,1075.25,1075.25,1074.75,1075.00,192,453,645.00
03/14/2002,14:34,1075.00,1075.75,1075.00,1075.50,297,102,399.00
03/14/2002,14:35,1075.50,1075.50,1075.00,1075.25,82,439,521.00
03/14/2002,14:36,1075.25,1076.00,1075.25,1075.50,270,87,357.00
03/14/2002,14:37,1075.75,1076.00,1075.50,1075.75,188,184,372.00
03/14/2002,14:38,1075.75,1076.00,1075.50,1075.75,54,96,150.00
03/14/2002,14:39,1075.75,1076.00,1075.50,1075.75,67,111,178.00
03/14/2002,14:40,1075.75,1075.75,1075.00,1075.00,45,321,366.00
03/14/2002,14:41,1075.00,1076.00,1074.50,1076.00,1241,797,2038.00
03/14/2002,14:42,1076.00,1076.75,1076.00,1076.25,936,826,1762.00
03/14/2002,14:43,1076.00,1076.00,1074.75,1075.00,141,847,988.00
03/14/2002,14:44,1075.00,1075.25,1074.75,1075.00,286,454,740.00
03/14/2002,14:45,1075.00,1075.75,1075.00,1075.50,372,113,485.00
03/14/2002,14:46,1075.50,1075.75,1075.25,1075.25,88,210,298.00
03/14/2002,14:47,1075.25,1075.50,1074.75,1075.00,319,588,907.00
03/14/2002,14:48,1074.75,1075.25,1074.00,1074.25,357,775,1132.00
03/14/2002,14:49,1074.00,1074.50,1074.00,1074.50,184,156,340.00
03/14/2002,14:50,1074.50,1074.75,1074.00,1074.50,288,130,418.00
03/14/2002,14:51,1074.75,1075.75,1074.50,1075.25,718,123,841.00
03/14/2002,14:52,1075.50,1075.75,1075.00,1075.00,305,339,644.00
03/14/2002,14:53,1075.25,1075.50,1075.00,1075.25,121,46,167.00
03/14/2002,14:54,1075.50,1075.50,1075.00,1075.00,292,634,926.00
03/14/2002,14:55,1075.25,1075.25,1074.75,1075.00,248,101,349.00
03/14/2002,14:56,1075.25,1075.50,1074.75,1075.50,165,199,364.00
03/14/2002,14:57,1075.50,1075.50,1074.75,1075.25,454,573,1027.00
03/14/2002,14:58,1075.25,1076.25,1074.75,1075.75,1007,931,1938.00
03/14/2002,14:59,1075.50,1075.50,1075.00,1075.50,182,491,673.00
03/14/2002,15:00,1075.50,1075.75,1074.50,1074.75,579,396,975.00
03/14/2002,15:01,1074.50,1075.75,1074.25,1075.50,731,526,1257.00
03/14/2002,15:02,1075.50,1075.75,1075.00,1075.00,167,139,306.00
03/14/2002,15:03,1075.00,1075.25,1074.75,1075.00,242,425,667.00
03/14/2002,15:04,1074.75,1075.50,1074.75,1075.25,274,134,408.00
03/14/2002,15:05,1075.25,1075.50,1075.00,1075.25,39,132,171.00
03/14/2002,15:06,1075.25,1075.25,1075.00,1075.25,25,149,174.00
03/14/2002,15:07,1075.00,1075.25,1074.75,1075.00,47,188,235.00
03/14/2002,15:08,1074.75,1075.50,1074.75,1075.25,141,186,327.00
03/14/2002,15:09,1075.25,1075.50,1075.00,1075.00,115,255,370.00
03/14/2002,15:10,1075.25,1075.50,1075.00,1075.25,71,206,277.00
03/14/2002,15:11,1075.25,1075.50,1075.25,1075.50,249,204,453.00
03/14/2002,15:12,1075.50,1075.50,1075.25,1075.50,37,137,174.00
03/14/2002,15:13,1075.50,1075.50,1074.75,1075.00,322,264,586.00
03/14/2002,15:14,1075.00,1075.25,1074.75,1075.00,161,175,336.00
03/14/2002,15:15,1075.00,1075.75,1074.50,1075.75,1012,517,1529.00
03/14/2002,15:46,1075.50,1075.50,1075.25,1075.50,3,16,19.00
03/14/2002,15:47,1075.50,1076.00,1075.25,1076.00,34,14,48.00
03/14/2002,15:48,1076.00,1076.25,1076.00,1076.25,14,0,14.00
03/14/2002,15:49,1076.50,1076.50,1076.25,1076.25,12,5,17.00
03/14/2002,15:50,1076.50,1076.50,1076.25,1076.25,11,25,36.00
03/14/2002,15:51,1076.25,1076.25,1076.25,1076.25,0,19,19.00
03/14/2002,15:52,1076.25,1076.50,1076.25,1076.50,2,5,7.00
03/14/2002,15:53,1076.50,1076.50,1076.25,1076.25,5,12,17.00
03/14/2002,15:54,1076.25,1076.25,1076.00,1076.00,0,71,71.00
03/14/2002,15:55,1076.00,1076.00,1075.75,1075.75,0,19,19.00
03/14/2002,15:56,1075.75,1075.75,1075.75,1075.75,0,2,2.00
03/14/2002,15:57,1075.75,1075.75,1075.75,1075.75,0,1,1.00
03/14/2002,16:00,1075.75,1076.00,1075.75,1076.00,19,10,29.00
03/14/2002,17:01,1074.25,1074.25,1074.00,1074.00,0,6,6.00
03/14/2002,17:03,1074.25,1074.25,1074.25,1074.25,37,0,37.00
03/14/2002,17:04,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/14/2002,17:06,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/14/2002,17:09,1074.25,1074.25,1074.25,1074.25,0,1,1.00
03/14/2002,17:10,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/14/2002,17:11,1074.25,1074.25,1074.25,1074.25,0,2,2.00
03/14/2002,17:12,1074.50,1074.50,1074.50,1074.50,2,0,2.00
03/14/2002,17:13,1074.50,1074.50,1074.50,1074.50,5,0,5.00
03/14/2002,17:14,1074.25,1074.25,1074.25,1074.25,0,3,3.00
03/14/2002,17:16,1074.50,1074.75,1074.50,1074.75,2,0,2.00
03/14/2002,17:18,1074.75,1074.75,1074.75,1074.75,1,0,1.00
03/14/2002,17:19,1074.75,1074.75,1074.75,1074.75,5,0,5.00
03/14/2002,17:21,1074.75,1074.75,1074.75,1074.75,2,0,2.00
03/14/2002,17:24,1074.75,1074.75,1074.75,1074.75,1,0,1.00
03/14/2002,17:25,1074.50,1074.50,1074.50,1074.50,0,5,5.00
03/14/2002,17:26,1074.50,1074.50,1074.50,1074.50,0,4,4.00
03/14/2002,17:31,1074.25,1074.50,1074.25,1074.50,2,2,4.00
03/14/2002,17:32,1074.50,1074.50,1074.50,1074.50,3,0,3.00
03/14/2002,17:33,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/14/2002,17:35,1074.50,1074.50,1074.50,1074.50,7,0,7.00
03/14/2002,17:36,1074.25,1074.25,1074.25,1074.25,0,1,1.00
03/14/2002,17:48,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/14/2002,17:49,1074.50,1074.75,1074.50,1074.75,6,0,6.00
03/14/2002,17:51,1074.50,1074.50,1074.50,1074.50,0,2,2.00
03/14/2002,17:52,1074.50,1074.50,1074.50,1074.50,0,2,2.00
03/14/2002,17:53,1074.75,1074.75,1074.75,1074.75,3,0,3.00
03/14/2002,17:54,1074.50,1075.00,1074.50,1075.00,2,3,5.00
03/14/2002,18:00,1074.75,1074.75,1074.75,1074.75,0,2,2.00
03/14/2002,18:04,1074.75,1074.75,1074.75,1074.75,0,2,2.00
03/14/2002,18:07,1074.75,1074.75,1074.75,1074.75,0,15,15.00
03/14/2002,18:08,1074.75,1074.75,1074.75,1074.75,0,1,1.00
03/14/2002,18:09,1075.00,1075.00,1075.00,1075.00,2,0,2.00
03/14/2002,18:11,1075.00,1075.00,1075.00,1075.00,6,0,6.00
03/14/2002,18:12,1075.00,1075.00,1075.00,1075.00,1,0,1.00
03/14/2002,18:13,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/14/2002,18:14,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/14/2002,18:15,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/14/2002,18:16,1075.25,1075.25,1075.25,1075.25,2,0,2.00
03/14/2002,18:20,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/14/2002,18:21,1075.25,1075.25,1075.25,1075.25,4,0,4.00
03/14/2002,18:26,1075.00,1075.00,1075.00,1075.00,0,3,3.00
03/14/2002,18:30,1075.00,1075.00,1075.00,1075.00,0,3,3.00
03/14/2002,18:31,1075.25,1075.25,1075.00,1075.00,1,1,2.00
03/14/2002,18:35,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/14/2002,18:36,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/14/2002,18:38,1075.25,1075.25,1075.25,1075.25,3,0,3.00
03/14/2002,18:39,1075.25,1075.25,1075.25,1075.25,3,0,3.00
03/14/2002,18:43,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/14/2002,18:46,1075.25,1075.25,1075.00,1075.00,1,1,2.00
03/14/2002,18:51,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/14/2002,18:53,1075.25,1075.25,1075.25,1075.25,6,0,6.00
03/14/2002,19:06,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/14/2002,19:07,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/14/2002,19:09,1075.25,1075.25,1075.25,1075.25,0,10,10.00
03/14/2002,19:19,1075.25,1075.25,1075.25,1075.25,0,11,11.00
03/14/2002,19:26,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/14/2002,19:31,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/14/2002,19:33,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/14/2002,19:35,1075.25,1075.25,1075.25,1075.25,0,2,2.00
03/14/2002,19:36,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/14/2002,19:41,1075.25,1075.25,1075.25,1075.25,0,1,1.00
03/14/2002,19:46,1075.25,1075.25,1075.25,1075.25,0,2,2.00
03/14/2002,19:47,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/14/2002,19:53,1075.25,1075.25,1075.25,1075.25,0,1,1.00
03/14/2002,19:55,1075.00,1075.00,1075.00,1075.00,0,9,9.00
03/14/2002,19:56,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/14/2002,20:00,1075.00,1075.00,1075.00,1075.00,0,2,2.00
03/14/2002,20:04,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/14/2002,20:13,1075.00,1075.00,1075.00,1075.00,0,10,10.00
03/14/2002,20:15,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/14/2002,20:18,1075.25,1075.25,1075.25,1075.25,11,0,11.00
03/14/2002,20:20,1075.00,1075.00,1075.00,1075.00,0,2,2.00
03/14/2002,20:25,1075.00,1075.00,1075.00,1075.00,0,5,5.00
03/14/2002,20:31,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/14/2002,20:32,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/14/2002,20:35,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/14/2002,20:44,1075.50,1075.50,1075.50,1075.50,2,0,2.00
03/14/2002,20:45,1075.50,1075.50,1075.50,1075.50,2,0,2.00
03/14/2002,20:51,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/14/2002,20:56,1075.50,1075.50,1075.50,1075.50,2,0,2.00
03/14/2002,20:59,1075.75,1075.75,1075.75,1075.75,5,0,5.00
03/14/2002,21:06,1075.50,1075.50,1075.50,1075.50,0,1,1.00
03/14/2002,21:12,1075.50,1075.50,1075.50,1075.50,0,2,2.00
03/14/2002,21:13,1075.50,1075.50,1075.50,1075.50,0,1,1.00
03/14/2002,21:15,1075.50,1075.50,1075.50,1075.50,0,1,1.00
03/14/2002,21:16,1075.50,1075.50,1075.50,1075.50,0,1,1.00
03/14/2002,21:19,1075.75,1075.75,1075.75,1075.75,3,0,3.00
03/14/2002,21:20,1075.75,1075.75,1075.75,1075.75,4,0,4.00
03/14/2002,21:21,1075.75,1075.75,1075.75,1075.75,2,0,2.00
03/14/2002,21:22,1075.75,1075.75,1075.75,1075.75,2,0,2.00
03/14/2002,21:29,1075.75,1075.75,1075.75,1075.75,10,0,10.00
03/14/2002,21:33,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/14/2002,21:35,1075.75,1075.75,1075.75,1075.75,10,0,10.00
03/14/2002,21:36,1075.50,1075.50,1075.50,1075.50,0,2,2.00
03/14/2002,21:39,1075.50,1075.50,1075.50,1075.50,0,1,1.00
03/14/2002,21:42,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/14/2002,21:43,1075.50,1075.50,1075.50,1075.50,0,2,2.00
03/14/2002,21:44,1075.50,1075.50,1075.50,1075.50,0,1,1.00
03/14/2002,21:48,1075.50,1075.50,1075.25,1075.25,0,10,10.00
03/14/2002,21:51,1075.25,1075.25,1075.25,1075.25,0,1,1.00
03/14/2002,23:01,1075.50,1075.50,1075.50,1075.50,2,0,2.00
03/14/2002,23:08,1075.25,1075.25,1075.25,1075.25,0,15,15.00
03/14/2002,23:12,1075.25,1075.25,1075.25,1075.25,0,1,1.00
03/14/2002,23:15,1075.00,1075.00,1075.00,1075.00,0,4,4.00
03/14/2002,23:17,1075.00,1075.00,1075.00,1075.00,0,5,5.00
03/14/2002,23:24,1075.00,1075.00,1075.00,1075.00,0,2,2.00
03/14/2002,23:28,1075.25,1075.25,1075.25,1075.25,4,0,4.00
03/14/2002,23:31,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/14/2002,23:32,1075.00,1075.25,1075.00,1075.25,1,1,2.00
03/14/2002,23:34,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/14/2002,23:36,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/14/2002,23:37,1075.25,1075.50,1075.25,1075.50,4,0,4.00
03/14/2002,23:39,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/14/2002,23:41,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/14/2002,23:49,1075.50,1075.50,1075.50,1075.50,0,2,2.00
03/15/2002,00:00,1075.50,1075.50,1075.50,1075.50,0,3,3.00
03/15/2002,00:07,1075.25,1075.25,1075.25,1075.25,0,1,1.00
03/15/2002,00:14,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/15/2002,00:20,1075.50,1075.50,1075.50,1075.50,2,0,2.00
03/15/2002,00:24,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/15/2002,00:38,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/15/2002,00:45,1075.50,1075.50,1075.50,1075.50,4,0,4.00
03/15/2002,00:46,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/15/2002,00:54,1075.50,1075.50,1075.50,1075.50,2,0,2.00
03/15/2002,00:57,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/15/2002,00:59,1075.50,1075.50,1075.50,1075.50,2,0,2.00
03/15/2002,01:01,1075.50,1075.50,1075.50,1075.50,3,0,3.00
03/15/2002,01:02,1075.25,1075.25,1075.25,1075.25,0,2,2.00
03/15/2002,01:06,1075.00,1075.00,1075.00,1075.00,0,2,2.00
03/15/2002,01:13,1075.00,1075.00,1075.00,1075.00,0,6,6.00
03/15/2002,01:14,1075.00,1075.00,1075.00,1075.00,0,3,3.00
03/15/2002,01:15,1075.00,1075.00,1075.00,1075.00,0,3,3.00
03/15/2002,01:18,1074.75,1074.75,1074.50,1074.50,0,5,5.00
03/15/2002,01:21,1074.50,1074.50,1074.50,1074.50,0,1,1.00
03/15/2002,01:22,1074.50,1074.50,1074.25,1074.25,0,3,3.00
03/15/2002,01:26,1074.25,1074.25,1074.25,1074.25,0,3,3.00
03/15/2002,01:32,1074.25,1074.25,1074.00,1074.00,0,6,6.00
03/15/2002,01:34,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/15/2002,01:36,1074.00,1074.00,1074.00,1074.00,0,1,1.00
03/15/2002,01:38,1074.25,1074.25,1074.25,1074.25,2,0,2.00
03/15/2002,01:41,1074.50,1074.50,1074.50,1074.50,5,0,5.00
03/15/2002,01:42,1074.25,1074.25,1074.25,1074.25,0,2,2.00
03/15/2002,01:51,1074.25,1074.25,1074.25,1074.25,0,5,5.00
03/15/2002,01:54,1074.00,1074.00,1074.00,1074.00,0,2,2.00
03/15/2002,01:55,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/15/2002,01:56,1074.25,1074.25,1074.25,1074.25,6,0,6.00
03/15/2002,01:57,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/15/2002,01:58,1074.00,1074.00,1074.00,1074.00,0,5,5.00
03/15/2002,02:04,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/15/2002,02:05,1074.25,1074.25,1074.25,1074.25,4,0,4.00
03/15/2002,02:07,1074.50,1074.50,1074.50,1074.50,2,0,2.00
03/15/2002,02:08,1074.50,1074.50,1074.50,1074.50,2,0,2.00
03/15/2002,02:09,1074.50,1074.50,1074.50,1074.50,2,0,2.00
03/15/2002,02:10,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/15/2002,02:11,1074.50,1074.50,1074.50,1074.50,3,0,3.00
03/15/2002,02:12,1074.75,1074.75,1074.75,1074.75,4,0,4.00
03/15/2002,02:16,1074.75,1075.00,1074.75,1075.00,17,0,17.00
03/15/2002,02:18,1075.00,1075.25,1075.00,1075.25,10,0,10.00
03/15/2002,02:19,1075.00,1075.00,1075.00,1075.00,0,5,5.00
03/15/2002,02:20,1075.25,1075.25,1075.25,1075.25,7,0,7.00
03/15/2002,02:22,1075.50,1075.50,1075.50,1075.50,9,0,9.00
03/15/2002,02:23,1075.50,1075.75,1075.50,1075.75,11,0,11.00
03/15/2002,02:24,1075.75,1075.75,1075.75,1075.75,3,0,3.00
03/15/2002,02:25,1075.75,1075.75,1075.50,1075.50,2,6,8.00
03/15/2002,02:27,1075.25,1075.25,1075.25,1075.25,0,1,1.00
03/15/2002,02:28,1075.50,1075.50,1075.50,1075.50,5,0,5.00
03/15/2002,02:29,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/15/2002,02:30,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/15/2002,02:31,1075.50,1075.75,1075.50,1075.75,9,0,9.00
03/15/2002,02:32,1075.50,1075.50,1075.25,1075.25,0,6,6.00
03/15/2002,02:33,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/15/2002,02:35,1075.50,1075.75,1075.50,1075.50,4,1,5.00
03/15/2002,02:39,1075.50,1075.50,1075.50,1075.50,0,5,5.00
03/15/2002,02:41,1075.75,1075.75,1075.75,1075.75,4,0,4.00
03/15/2002,02:43,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/15/2002,02:46,1076.00,1076.00,1076.00,1076.00,6,0,6.00
03/15/2002,02:47,1076.25,1076.25,1076.25,1076.25,2,0,2.00
03/15/2002,02:48,1076.25,1076.25,1076.25,1076.25,5,0,5.00
03/15/2002,02:49,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/15/2002,02:51,1076.50,1076.50,1076.50,1076.50,11,0,11.00
03/15/2002,02:52,1076.75,1076.75,1076.75,1076.75,3,0,3.00
03/15/2002,02:53,1077.00,1077.00,1076.75,1076.75,6,3,9.00
03/15/2002,02:54,1077.00,1077.00,1077.00,1077.00,2,0,2.00
03/15/2002,02:55,1077.00,1077.00,1077.00,1077.00,5,0,5.00
03/15/2002,02:56,1076.75,1076.75,1076.75,1076.75,0,4,4.00
03/15/2002,02:57,1076.50,1076.50,1076.25,1076.25,0,4,4.00
03/15/2002,02:58,1076.00,1076.25,1076.00,1076.25,1,1,2.00
03/15/2002,03:02,1076.50,1076.50,1076.50,1076.50,3,0,3.00
03/15/2002,03:04,1076.50,1076.75,1076.50,1076.75,6,0,6.00
03/15/2002,03:06,1076.75,1076.75,1076.50,1076.50,6,3,9.00
03/15/2002,03:07,1076.50,1076.50,1076.50,1076.50,0,3,3.00
03/15/2002,03:10,1076.50,1076.50,1076.50,1076.50,0,1,1.00
03/15/2002,03:11,1076.50,1076.50,1076.50,1076.50,0,1,1.00
03/15/2002,03:12,1076.50,1076.50,1076.50,1076.50,0,3,3.00
03/15/2002,03:13,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/15/2002,03:17,1076.75,1076.75,1076.75,1076.75,2,0,2.00
03/15/2002,03:22,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/15/2002,03:23,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/15/2002,03:24,1076.75,1076.75,1076.50,1076.50,5,1,6.00
03/15/2002,03:26,1076.50,1076.50,1076.50,1076.50,0,2,2.00
03/15/2002,03:27,1076.50,1076.50,1076.50,1076.50,0,6,6.00
03/15/2002,03:29,1076.25,1076.25,1076.25,1076.25,0,3,3.00
03/15/2002,03:30,1076.50,1076.50,1076.50,1076.50,5,0,5.00
03/15/2002,03:31,1076.50,1076.50,1076.50,1076.50,3,0,3.00
03/15/2002,03:32,1076.25,1076.50,1076.25,1076.50,6,1,7.00
03/15/2002,03:33,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/15/2002,03:36,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/15/2002,03:37,1076.75,1076.75,1076.50,1076.50,1,10,11.00
03/15/2002,03:38,1076.75,1076.75,1076.75,1076.75,4,0,4.00
03/15/2002,03:39,1076.75,1077.00,1076.75,1077.00,9,0,9.00
03/15/2002,03:40,1076.75,1076.75,1076.75,1076.75,0,4,4.00
03/15/2002,03:41,1076.75,1076.75,1076.75,1076.75,0,1,1.00
03/15/2002,03:42,1076.75,1076.75,1076.75,1076.75,0,1,1.00
03/15/2002,03:43,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/15/2002,03:44,1077.00,1077.25,1077.00,1077.25,24,0,24.00
03/15/2002,03:46,1077.00,1077.00,1077.00,1077.00,0,4,4.00
03/15/2002,03:49,1077.00,1077.00,1077.00,1077.00,0,1,1.00
03/15/2002,03:50,1077.25,1077.25,1077.25,1077.25,2,0,2.00
03/15/2002,03:51,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/15/2002,03:53,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/15/2002,03:54,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/15/2002,03:55,1077.25,1077.25,1077.25,1077.25,2,0,2.00
03/15/2002,03:56,1077.50,1077.50,1077.25,1077.25,21,13,34.00
03/15/2002,03:57,1077.50,1077.50,1077.50,1077.50,6,0,6.00
03/15/2002,03:58,1077.50,1077.50,1077.25,1077.25,1,7,8.00
03/15/2002,03:59,1077.25,1077.25,1077.00,1077.25,1,4,5.00
03/15/2002,04:00,1076.75,1076.75,1076.50,1076.50,0,9,9.00
03/15/2002,04:01,1076.25,1076.25,1076.25,1076.25,0,1,1.00
03/15/2002,04:02,1076.25,1076.25,1076.00,1076.00,0,13,13.00
03/15/2002,04:03,1076.25,1076.25,1075.75,1075.75,1,1,2.00
03/15/2002,04:04,1076.00,1076.00,1075.75,1075.75,5,1,6.00
03/15/2002,04:05,1075.75,1076.00,1075.75,1076.00,5,1,6.00
03/15/2002,04:07,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/15/2002,04:10,1076.25,1076.50,1076.25,1076.50,11,0,11.00
03/15/2002,04:11,1076.25,1076.25,1076.25,1076.25,0,1,1.00
03/15/2002,04:12,1076.50,1076.50,1076.50,1076.50,7,0,7.00
03/15/2002,04:14,1076.50,1076.50,1076.25,1076.25,4,5,9.00
03/15/2002,04:15,1076.50,1076.50,1076.50,1076.50,5,0,5.00
03/15/2002,04:18,1076.25,1076.25,1076.00,1076.00,0,9,9.00
03/15/2002,04:19,1076.25,1076.25,1075.75,1075.75,8,3,11.00
03/15/2002,04:21,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/15/2002,04:25,1076.25,1076.25,1076.25,1076.25,4,0,4.00
03/15/2002,04:26,1076.25,1076.25,1076.25,1076.25,4,0,4.00
03/15/2002,04:28,1076.00,1076.00,1076.00,1076.00,0,3,3.00
03/15/2002,04:29,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/15/2002,04:33,1076.00,1076.00,1076.00,1076.00,0,1,1.00
03/15/2002,04:35,1076.00,1076.00,1076.00,1076.00,0,1,1.00
03/15/2002,04:45,1076.00,1076.00,1076.00,1076.00,0,1,1.00
03/15/2002,04:47,1076.00,1076.00,1075.75,1075.75,0,7,7.00
03/15/2002,04:48,1075.75,1075.75,1075.75,1075.75,0,14,14.00
03/15/2002,04:51,1075.75,1075.75,1075.75,1075.75,0,13,13.00
03/15/2002,04:52,1075.75,1075.75,1075.75,1075.75,0,1,1.00
03/15/2002,04:53,1075.50,1075.50,1075.50,1075.50,0,11,11.00
03/15/2002,04:54,1075.50,1075.50,1075.50,1075.50,0,4,4.00
03/15/2002,04:55,1075.50,1075.50,1075.50,1075.50,0,5,5.00
03/15/2002,04:56,1075.75,1075.75,1075.75,1075.75,4,0,4.00
03/15/2002,04:58,1076.00,1076.00,1076.00,1076.00,10,0,10.00
03/15/2002,05:00,1075.75,1075.75,1075.75,1075.75,0,5,5.00
03/15/2002,05:01,1075.75,1075.75,1075.75,1075.75,0,5,5.00
03/15/2002,05:02,1075.75,1075.75,1075.75,1075.75,0,1,1.00
03/15/2002,05:04,1076.00,1076.00,1076.00,1076.00,5,0,5.00
03/15/2002,05:06,1076.00,1076.00,1076.00,1076.00,14,0,14.00
03/15/2002,05:11,1076.00,1076.00,1075.75,1075.75,2,1,3.00
03/15/2002,05:12,1075.75,1075.75,1075.75,1075.75,0,1,1.00
03/15/2002,05:14,1075.75,1075.75,1075.75,1075.75,0,1,1.00
03/15/2002,05:17,1075.75,1075.75,1075.75,1075.75,0,1,1.00
03/15/2002,05:18,1075.50,1075.50,1075.50,1075.50,0,5,5.00
03/15/2002,05:20,1075.75,1075.75,1075.75,1075.75,4,0,4.00
03/15/2002,05:21,1076.00,1076.00,1075.75,1075.75,1,1,2.00
03/15/2002,05:23,1075.75,1075.75,1075.75,1075.75,0,5,5.00
03/15/2002,05:24,1075.75,1075.75,1075.75,1075.75,0,6,6.00
03/15/2002,05:25,1075.75,1075.75,1075.75,1075.75,0,1,1.00
03/15/2002,05:26,1075.50,1075.50,1075.50,1075.50,0,1,1.00
03/15/2002,05:27,1075.75,1076.00,1075.50,1075.50,11,8,19.00
03/15/2002,05:28,1075.25,1075.50,1075.25,1075.50,2,4,6.00
03/15/2002,05:29,1075.75,1075.75,1075.50,1075.50,10,5,15.00
03/15/2002,05:30,1075.75,1075.75,1075.75,1075.75,8,0,8.00
03/15/2002,05:31,1075.75,1075.75,1075.25,1075.75,7,3,10.00
03/15/2002,05:33,1075.50,1075.50,1075.25,1075.50,2,2,4.00
03/15/2002,05:34,1075.75,1075.75,1075.50,1075.50,13,2,15.00
03/15/2002,05:35,1075.50,1075.50,1075.50,1075.50,0,1,1.00
03/15/2002,05:36,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/15/2002,05:37,1075.50,1075.50,1075.50,1075.50,0,6,6.00
03/15/2002,05:38,1075.75,1075.75,1075.75,1075.75,10,0,10.00
03/15/2002,05:39,1076.00,1076.00,1075.75,1075.75,15,10,25.00
03/15/2002,05:40,1076.00,1076.25,1076.00,1076.00,29,4,33.00
03/15/2002,05:41,1076.25,1076.75,1076.25,1076.75,3,0,3.00
03/15/2002,05:42,1076.75,1076.75,1076.50,1076.50,10,1,11.00
03/15/2002,05:43,1076.50,1076.50,1076.25,1076.25,0,2,2.00
03/15/2002,05:44,1076.25,1076.25,1076.25,1076.25,0,1,1.00
03/15/2002,05:45,1076.25,1076.25,1076.25,1076.25,0,1,1.00
03/15/2002,05:46,1076.00,1076.50,1076.00,1076.50,3,10,13.00
03/15/2002,05:47,1076.25,1076.50,1076.25,1076.50,2,1,3.00
03/15/2002,05:48,1076.25,1076.25,1076.25,1076.25,0,3,3.00
03/15/2002,05:50,1076.25,1076.25,1076.25,1076.25,0,7,7.00
03/15/2002,05:52,1076.50,1076.50,1076.50,1076.50,9,0,9.00
03/15/2002,05:53,1076.75,1077.00,1076.75,1077.00,13,0,13.00
03/15/2002,05:54,1076.75,1077.00,1076.75,1077.00,4,2,6.00
03/15/2002,05:55,1076.75,1077.50,1076.50,1077.25,36,31,67.00
03/15/2002,05:56,1077.25,1077.50,1077.00,1077.50,11,16,27.00
03/15/2002,05:57,1077.00,1077.00,1077.00,1077.00,0,11,11.00
03/15/2002,05:58,1077.00,1077.25,1077.00,1077.25,1,1,2.00
03/15/2002,05:59,1077.00,1077.00,1077.00,1077.00,0,14,14.00
03/15/2002,06:01,1077.25,1077.50,1077.25,1077.50,11,0,11.00
03/15/2002,06:02,1077.50,1077.50,1077.50,1077.50,2,0,2.00
03/15/2002,06:03,1077.50,1077.50,1077.50,1077.50,20,0,20.00
03/15/2002,06:04,1077.25,1077.25,1077.25,1077.25,0,9,9.00
03/15/2002,06:05,1077.50,1077.50,1077.50,1077.50,13,0,13.00
03/15/2002,06:06,1077.50,1077.50,1077.50,1077.50,3,0,3.00
03/15/2002,06:07,1077.25,1077.25,1077.25,1077.25,0,3,3.00
03/15/2002,06:08,1077.25,1078.00,1077.25,1077.75,26,3,29.00
03/15/2002,06:09,1077.50,1077.50,1077.25,1077.25,0,2,2.00
03/15/2002,06:10,1077.25,1077.25,1077.00,1077.00,0,9,9.00
03/15/2002,06:11,1077.25,1077.50,1077.25,1077.25,13,1,14.00
03/15/2002,06:13,1077.50,1077.50,1077.50,1077.50,26,0,26.00
03/15/2002,06:15,1077.50,1077.50,1077.50,1077.50,9,0,9.00
03/15/2002,06:16,1077.50,1077.50,1077.25,1077.25,1,5,6.00
03/15/2002,06:17,1077.25,1077.25,1076.75,1077.00,3,19,22.00
03/15/2002,06:18,1076.75,1077.00,1076.75,1077.00,18,15,33.00
03/15/2002,06:19,1076.75,1076.75,1076.75,1076.75,0,2,2.00
03/15/2002,06:20,1076.75,1076.75,1076.50,1076.50,0,13,13.00
03/15/2002,06:21,1076.50,1076.50,1076.25,1076.25,1,59,60.00
03/15/2002,06:22,1076.25,1076.25,1076.00,1076.00,1,28,29.00
03/15/2002,06:23,1076.00,1076.00,1075.75,1075.75,1,26,27.00
03/15/2002,06:24,1076.00,1076.25,1075.75,1076.25,15,1,16.00
03/15/2002,06:25,1076.25,1076.25,1076.25,1076.25,3,0,3.00
03/15/2002,06:26,1076.25,1076.25,1076.25,1076.25,4,0,4.00
03/15/2002,06:28,1076.00,1076.00,1076.00,1076.00,0,1,1.00
03/15/2002,06:29,1076.50,1076.50,1076.50,1076.50,9,0,9.00
03/15/2002,06:30,1076.50,1076.50,1076.25,1076.25,12,2,14.00
03/15/2002,06:31,1076.00,1076.00,1076.00,1076.00,0,1,1.00
03/15/2002,06:32,1076.00,1076.00,1076.00,1076.00,0,5,5.00
03/15/2002,06:33,1076.25,1076.25,1076.25,1076.25,2,0,2.00
03/15/2002,06:34,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/15/2002,06:35,1076.25,1076.25,1076.00,1076.00,1,1,2.00
03/15/2002,06:36,1076.00,1076.00,1076.00,1076.00,0,3,3.00
03/15/2002,06:37,1076.00,1076.00,1076.00,1076.00,0,11,11.00
03/15/2002,06:38,1076.00,1076.25,1076.00,1076.25,5,1,6.00
03/15/2002,06:41,1076.00,1076.00,1076.00,1076.00,0,24,24.00
03/15/2002,06:42,1075.75,1075.75,1075.75,1075.75,0,13,13.00
03/15/2002,06:43,1075.50,1075.50,1075.25,1075.25,0,15,15.00
03/15/2002,06:44,1075.25,1075.25,1074.75,1074.75,3,39,42.00
03/15/2002,06:45,1074.75,1074.75,1074.75,1074.75,0,11,11.00
03/15/2002,06:46,1075.00,1075.00,1075.00,1075.00,6,0,6.00
03/15/2002,06:47,1075.00,1075.00,1074.75,1074.75,4,1,5.00
03/15/2002,06:48,1075.00,1075.00,1074.75,1075.00,15,1,16.00
03/15/2002,06:49,1075.00,1075.00,1075.00,1075.00,3,0,3.00
03/15/2002,06:50,1075.00,1075.25,1075.00,1075.00,5,6,11.00
03/15/2002,06:51,1075.00,1075.25,1074.75,1074.75,3,7,10.00
03/15/2002,06:52,1075.00,1075.25,1075.00,1075.00,3,1,4.00
03/15/2002,06:53,1075.00,1075.00,1075.00,1075.00,0,2,2.00
03/15/2002,06:54,1075.00,1075.00,1075.00,1075.00,0,3,3.00
03/15/2002,06:55,1074.75,1075.00,1074.75,1074.75,2,5,7.00
03/15/2002,06:56,1074.75,1075.00,1074.75,1075.00,3,4,7.00
03/15/2002,06:57,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/15/2002,06:58,1075.00,1075.25,1075.00,1075.25,1,4,5.00
03/15/2002,06:59,1075.00,1075.25,1075.00,1075.25,7,1,8.00
03/15/2002,07:00,1075.25,1075.25,1075.25,1075.25,2,0,2.00
03/15/2002,07:02,1075.50,1075.50,1075.50,1075.50,2,0,2.00
03/15/2002,07:03,1075.25,1075.25,1075.25,1075.25,0,2,2.00
03/15/2002,07:04,1075.25,1075.25,1075.25,1075.25,0,1,1.00
03/15/2002,07:05,1075.50,1075.50,1075.50,1075.50,24,0,24.00
03/15/2002,07:06,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/15/2002,07:07,1075.50,1075.50,1075.50,1075.50,7,0,7.00
03/15/2002,07:08,1075.75,1076.00,1075.75,1076.00,2,0,2.00
03/15/2002,07:09,1076.00,1076.50,1076.00,1076.50,72,4,76.00
03/15/2002,07:10,1076.50,1076.75,1076.00,1076.00,22,10,32.00
03/15/2002,07:11,1076.25,1076.50,1076.25,1076.50,24,1,25.00
03/15/2002,07:12,1076.50,1076.50,1076.25,1076.50,12,1,13.00
03/15/2002,07:13,1076.25,1076.75,1076.25,1076.75,44,4,48.00
03/15/2002,07:14,1076.75,1076.75,1076.50,1076.75,7,14,21.00
03/15/2002,07:15,1076.75,1077.25,1076.75,1077.25,21,10,31.00
03/15/2002,07:16,1077.25,1077.50,1077.00,1077.50,64,4,68.00
03/15/2002,07:17,1077.50,1078.00,1077.50,1077.75,79,5,84.00
03/15/2002,07:18,1077.75,1078.25,1077.75,1078.00,86,16,102.00
03/15/2002,07:19,1077.75,1078.25,1077.75,1078.00,10,10,20.00
03/15/2002,07:20,1077.75,1078.00,1077.75,1078.00,12,6,18.00
03/15/2002,07:21,1078.25,1079.25,1078.25,1079.00,86,31,117.00
03/15/2002,07:22,1079.00,1081.00,1079.00,1079.50,175,19,194.00
03/15/2002,07:23,1079.75,1079.75,1079.50,1079.75,4,18,22.00
03/15/2002,07:24,1079.50,1079.75,1079.25,1079.25,9,16,25.00
03/15/2002,07:25,1079.50,1079.50,1079.00,1079.50,66,22,88.00
03/15/2002,07:26,1079.25,1079.75,1078.50,1078.50,179,24,203.00
03/15/2002,07:27,1078.50,1079.00,1078.25,1078.75,8,20,28.00
03/15/2002,07:28,1079.00,1079.25,1078.50,1078.75,7,14,21.00
03/15/2002,07:29,1078.75,1079.25,1078.75,1079.00,13,8,21.00
03/15/2002,07:30,1079.50,1079.50,1078.75,1078.75,1,8,9.00
03/15/2002,07:31,1078.50,1079.25,1078.00,1078.25,24,39,63.00
03/15/2002,07:32,1078.50,1078.50,1078.00,1078.50,8,30,38.00
03/15/2002,07:33,1078.25,1078.75,1078.25,1078.50,20,13,33.00
03/15/2002,07:34,1078.50,1078.75,1078.25,1078.75,28,52,80.00
03/15/2002,07:35,1079.00,1079.00,1078.50,1079.00,21,19,40.00
03/15/2002,07:36,1078.75,1079.25,1078.75,1079.00,35,31,66.00
03/15/2002,07:37,1079.00,1079.00,1078.50,1078.50,5,24,29.00
03/15/2002,07:38,1078.50,1078.75,1078.50,1078.50,11,5,16.00
03/15/2002,07:39,1078.50,1078.50,1078.00,1078.25,4,52,56.00
03/15/2002,07:40,1078.25,1078.25,1077.75,1077.75,4,49,53.00
03/15/2002,07:41,1077.50,1077.75,1077.25,1077.50,24,79,103.00
03/15/2002,07:42,1077.75,1077.75,1077.25,1077.75,29,11,40.00
03/15/2002,07:43,1077.75,1078.00,1077.75,1078.00,21,1,22.00
03/15/2002,07:44,1078.00,1078.00,1077.50,1077.50,6,62,68.00
03/15/2002,07:45,1077.50,1077.75,1077.25,1077.25,9,27,36.00
03/15/2002,07:46,1077.50,1077.50,1077.25,1077.25,4,18,22.00
03/15/2002,07:47,1077.50,1077.50,1077.00,1077.00,2,50,52.00
03/15/2002,07:48,1076.75,1077.00,1076.75,1076.75,6,34,40.00
03/15/2002,07:49,1077.00,1077.25,1077.00,1077.00,14,3,17.00
03/15/2002,07:50,1076.75,1076.75,1076.25,1076.50,17,75,92.00
03/15/2002,07:51,1076.25,1076.50,1076.25,1076.50,4,8,12.00
03/15/2002,07:52,1076.75,1076.75,1076.25,1076.25,3,34,37.00
03/15/2002,07:53,1076.00,1076.00,1075.75,1075.75,0,34,34.00
03/15/2002,07:54,1075.75,1076.00,1075.50,1075.50,31,29,60.00
03/15/2002,07:55,1076.00,1076.25,1076.00,1076.25,11,1,12.00
03/15/2002,07:56,1076.25,1076.25,1076.00,1076.25,14,2,16.00
03/15/2002,07:57,1076.25,1076.50,1076.00,1076.25,8,19,27.00
03/15/2002,07:58,1076.25,1076.25,1076.00,1076.25,2,34,36.00
03/15/2002,07:59,1076.25,1076.25,1076.00,1076.00,2,2,4.00
03/15/2002,08:00,1076.25,1076.75,1076.25,1076.50,27,1,28.00
03/15/2002,08:01,1077.00,1078.50,1076.75,1077.75,76,39,115.00
03/15/2002,08:02,1077.75,1078.25,1077.75,1078.00,21,5,26.00
03/15/2002,08:03,1078.25,1078.25,1077.75,1077.75,10,25,35.00
03/15/2002,08:04,1077.75,1077.75,1077.25,1077.25,11,22,33.00
03/15/2002,08:05,1077.25,1077.75,1077.25,1077.50,46,15,61.00
03/15/2002,08:06,1077.25,1078.00,1077.25,1078.00,35,2,37.00
03/15/2002,08:07,1078.00,1078.00,1077.75,1077.75,16,40,56.00
03/15/2002,08:08,1078.00,1078.00,1077.75,1078.00,9,1,10.00
03/15/2002,08:09,1078.00,1078.00,1077.75,1077.75,11,1,12.00
03/15/2002,08:10,1077.75,1077.75,1077.75,1077.75,0,59,59.00
03/15/2002,08:11,1077.50,1077.50,1077.25,1077.25,6,96,102.00
03/15/2002,08:12,1077.00,1077.25,1076.50,1076.75,26,79,105.00
03/15/2002,08:13,1076.75,1077.00,1076.75,1077.00,29,1,30.00
03/15/2002,08:14,1077.25,1077.25,1077.00,1077.00,18,12,30.00
03/15/2002,08:15,1077.00,1077.50,1076.75,1077.50,49,22,71.00
03/15/2002,08:16,1077.25,1078.00,1076.75,1077.50,261,103,364.00
03/15/2002,08:17,1077.50,1077.50,1077.25,1077.50,27,50,77.00
03/15/2002,08:18,1077.25,1077.75,1077.25,1077.50,35,117,152.00
03/15/2002,08:19,1077.50,1077.50,1077.25,1077.25,9,44,53.00
03/15/2002,08:20,1077.50,1077.50,1077.25,1077.25,15,15,30.00
03/15/2002,08:21,1077.25,1077.50,1077.25,1077.25,54,19,73.00
03/15/2002,08:22,1077.25,1077.50,1077.00,1077.00,33,37,70.00
03/15/2002,08:23,1077.00,1077.25,1077.00,1077.00,2,37,39.00
03/15/2002,08:24,1077.00,1077.50,1077.00,1077.25,46,10,56.00
03/15/2002,08:25,1077.25,1077.50,1077.25,1077.50,2,6,8.00
03/15/2002,08:26,1077.50,1077.75,1077.25,1077.75,89,3,92.00
03/15/2002,08:27,1078.00,1079.00,1077.75,1078.75,234,20,254.00
03/15/2002,08:28,1079.00,1080.00,1078.50,1079.75,115,99,214.00
03/15/2002,08:29,1079.50,1080.00,1079.25,1079.75,69,103,172.00
03/15/2002,08:30,1079.75,1080.75,1079.75,1079.75,231,156,387.00
03/15/2002,08:31,1080.00,1080.50,1079.50,1079.75,427,435,862.00
03/15/2002,08:32,1079.75,1079.75,1079.00,1079.25,550,914,1464.00
03/15/2002,08:33,1079.00,1079.75,1079.00,1079.75,527,614,1141.00
03/15/2002,08:34,1079.75,1080.00,1079.50,1080.00,516,382,898.00
03/15/2002,08:35,1080.00,1080.25,1078.75,1079.25,633,988,1621.00
03/15/2002,08:36,1079.00,1079.75,1078.75,1079.50,654,510,1164.00
03/15/2002,08:37,1079.75,1080.25,1079.50,1079.75,369,435,804.00
03/15/2002,08:38,1080.00,1080.00,1079.25,1079.50,483,694,1177.00
03/15/2002,08:39,1079.25,1080.00,1079.25,1079.75,406,361,767.00
03/15/2002,08:40,1079.75,1080.00,1079.25,1079.75,344,349,693.00
03/15/2002,08:41,1079.75,1080.25,1079.25,1080.25,619,322,941.00
03/15/2002,08:42,1080.25,1081.75,1080.00,1081.50,1692,474,2166.00
03/15/2002,08:43,1081.25,1082.25,1081.25,1081.75,614,317,931.00
03/15/2002,08:44,1082.00,1082.00,1081.25,1081.25,389,645,1034.00
03/15/2002,08:45,1081.25,1081.75,1081.25,1081.50,486,456,942.00
03/15/2002,08:46,1081.50,1081.50,1080.50,1080.75,287,883,1170.00
03/15/2002,08:47,1080.75,1083.50,1080.00,1082.00,1137,834,1971.00
03/15/2002,08:48,1081.75,1082.75,1081.00,1082.50,832,1013,1845.00
03/15/2002,08:49,1082.50,1083.50,1082.00,1082.25,1028,1185,2213.00
03/15/2002,08:50,1082.50,1082.75,1082.00,1082.50,560,511,1071.00
03/15/2002,08:51,1082.50,1082.75,1081.75,1082.00,709,800,1509.00
03/15/2002,08:52,1082.25,1082.50,1081.50,1081.50,276,827,1103.00
03/15/2002,08:53,1081.50,1081.75,1080.25,1080.50,636,1270,1906.00
03/15/2002,08:54,1080.50,1081.00,1080.25,1080.50,455,619,1074.00
03/15/2002,08:55,1080.50,1080.75,1080.25,1080.50,411,473,884.00
03/15/2002,08:56,1080.50,1080.75,1080.25,1080.75,522,621,1143.00
03/15/2002,08:57,1080.75,1080.75,1080.25,1080.50,450,307,757.00
03/15/2002,08:58,1080.50,1080.75,1080.00,1080.75,634,258,892.00
03/15/2002,08:59,1081.00,1081.25,1080.50,1081.00,655,491,1146.00
03/15/2002,09:00,1081.00,1081.25,1080.50,1081.00,372,424,796.00
03/15/2002,09:01,1080.75,1081.25,1080.75,1081.00,317,364,681.00
03/15/2002,09:02,1081.00,1081.00,1080.25,1081.00,635,420,1055.00
03/15/2002,09:03,1081.00,1081.00,1080.50,1080.50,238,305,543.00
03/15/2002,09:04,1080.50,1080.75,1079.75,1079.75,243,1187,1430.00
03/15/2002,09:05,1080.00,1080.25,1079.75,1080.00,332,270,602.00
03/15/2002,09:06,1080.25,1080.25,1079.00,1079.50,670,1091,1761.00
03/15/2002,09:07,1079.50,1079.75,1078.75,1078.75,440,965,1405.00
03/15/2002,09:08,1079.00,1079.50,1078.75,1079.50,951,319,1270.00
03/15/2002,09:09,1079.75,1080.00,1079.00,1079.50,674,807,1481.00
03/15/2002,09:10,1079.50,1080.00,1079.25,1079.75,666,389,1055.00
03/15/2002,09:11,1079.75,1080.00,1079.25,1079.50,132,288,420.00
03/15/2002,09:12,1079.50,1080.25,1079.25,1080.00,601,457,1058.00
03/15/2002,09:13,1080.00,1081.00,1080.00,1081.00,881,480,1361.00
03/15/2002,09:14,1081.00,1081.75,1081.00,1081.00,791,629,1420.00
03/15/2002,09:15,1081.25,1081.75,1081.00,1081.75,484,177,661.00
03/15/2002,09:16,1081.50,1082.00,1081.25,1081.50,331,291,622.00
03/15/2002,09:17,1081.25,1081.50,1081.00,1081.00,129,295,424.00
03/15/2002,09:18,1081.25,1081.75,1081.00,1081.50,483,99,582.00
03/15/2002,09:19,1081.75,1081.75,1081.25,1081.75,310,357,667.00
03/15/2002,09:20,1081.50,1081.75,1081.50,1081.50,230,216,446.00
03/15/2002,09:21,1081.50,1082.50,1081.50,1082.25,935,543,1478.00
03/15/2002,09:22,1082.25,1082.75,1082.00,1082.00,520,631,1151.00
03/15/2002,09:23,1082.25,1082.75,1082.00,1082.50,616,207,823.00
03/15/2002,09:24,1082.50,1082.75,1082.00,1082.25,553,283,836.00
03/15/2002,09:25,1082.25,1082.25,1081.75,1081.75,94,324,418.00
03/15/2002,09:26,1081.75,1081.75,1081.00,1081.00,135,779,914.00
03/15/2002,09:27,1081.00,1082.25,1081.00,1082.25,822,129,951.00
03/15/2002,09:28,1082.50,1082.75,1082.00,1082.50,983,511,1494.00
03/15/2002,09:29,1082.75,1083.00,1082.25,1082.75,343,639,982.00
03/15/2002,09:30,1082.75,1082.75,1081.50,1081.75,391,1012,1403.00
03/15/2002,09:31,1081.75,1081.75,1081.00,1081.00,583,608,1191.00
03/15/2002,09:32,1081.00,1081.50,1080.50,1080.50,378,951,1329.00
03/15/2002,09:33,1080.50,1081.25,1080.50,1081.25,312,216,528.00
03/15/2002,09:34,1081.25,1081.50,1080.50,1080.50,348,690,1038.00
03/15/2002,09:35,1080.50,1080.75,1079.75,1079.75,363,1110,1473.00
03/15/2002,09:36,1079.75,1080.25,1079.75,1080.25,390,184,574.00
03/15/2002,09:37,1080.25,1080.75,1080.00,1080.75,448,343,791.00
03/15/2002,09:38,1080.75,1081.00,1080.50,1080.75,267,204,471.00
03/15/2002,09:39,1081.00,1081.25,1080.50,1081.25,390,497,887.00
03/15/2002,09:40,1081.25,1081.25,1080.75,1080.75,217,329,546.00
03/15/2002,09:41,1080.75,1081.25,1080.75,1081.00,206,210,416.00
03/15/2002,09:42,1081.00,1081.00,1080.25,1080.50,114,824,938.00
03/15/2002,09:43,1080.50,1081.00,1080.25,1081.00,276,148,424.00
03/15/2002,09:44,1080.75,1081.50,1080.50,1081.50,453,229,682.00
03/15/2002,09:45,1081.50,1083.00,1081.50,1082.50,1515,538,2053.00
03/15/2002,09:46,1082.75,1083.25,1082.50,1083.00,856,725,1581.00
03/15/2002,09:47,1083.00,1083.00,1082.50,1082.75,288,130,418.00
03/15/2002,09:48,1082.75,1083.50,1082.25,1083.25,766,390,1156.00
03/15/2002,09:49,1083.25,1083.50,1083.00,1083.25,291,319,610.00
03/15/2002,09:50,1083.25,1083.25,1082.50,1082.75,195,411,606.00
03/15/2002,09:51,1082.75,1083.25,1082.50,1083.00,287,199,486.00
03/15/2002,09:52,1083.00,1083.25,1082.75,1083.00,307,265,572.00
03/15/2002,09:53,1083.00,1084.00,1083.00,1083.75,922,531,1453.00
03/15/2002,09:54,1083.50,1084.00,1083.25,1084.00,675,455,1130.00
03/15/2002,09:55,1084.25,1085.00,1084.00,1084.75,1140,684,1824.00
03/15/2002,09:56,1084.50,1085.00,1084.50,1084.75,424,226,650.00
03/15/2002,09:57,1084.75,1085.25,1084.50,1084.75,757,638,1395.00
03/15/2002,09:58,1084.75,1084.75,1084.25,1084.75,456,329,785.00
03/15/2002,09:59,1084.50,1084.75,1084.00,1084.25,499,551,1050.00
03/15/2002,10:00,1084.25,1085.00,1084.25,1085.00,511,411,922.00
03/15/2002,10:01,1084.75,1085.75,1084.50,1085.50,1151,415,1566.00
03/15/2002,10:02,1085.50,1086.25,1085.25,1086.00,604,374,978.00
03/15/2002,10:03,1086.25,1087.25,1086.00,1086.75,1583,755,2338.00
03/15/2002,10:04,1086.75,1087.25,1086.50,1086.50,298,536,834.00
03/15/2002,10:05,1086.75,1086.75,1086.50,1086.50,323,711,1034.00
03/15/2002,10:06,1086.50,1086.50,1086.25,1086.25,564,64,628.00
03/15/2002,10:07,1086.25,1086.75,1086.25,1086.50,509,235,744.00
03/15/2002,10:08,1086.50,1087.00,1086.50,1086.75,580,140,720.00
03/15/2002,10:09,1086.75,1087.00,1086.50,1087.00,198,90,288.00
03/15/2002,10:10,1087.00,1087.50,1086.75,1087.00,641,291,932.00
03/15/2002,10:11,1087.00,1087.25,1086.75,1087.25,255,463,718.00
03/15/2002,10:12,1087.25,1087.75,1087.00,1087.75,791,372,1163.00
03/15/2002,10:13,1087.75,1088.25,1087.25,1088.00,608,379,987.00
03/15/2002,10:14,1088.00,1088.25,1087.25,1087.25,272,725,997.00
03/15/2002,10:15,1087.25,1087.50,1087.00,1087.00,209,408,617.00
03/15/2002,10:16,1087.25,1087.50,1086.75,1086.75,158,357,515.00
03/15/2002,10:17,1086.75,1087.25,1086.50,1086.50,224,471,695.00
03/15/2002,10:18,1086.75,1087.00,1086.50,1086.50,176,134,310.00
03/15/2002,10:19,1086.75,1087.25,1086.50,1087.25,372,140,512.00
03/15/2002,10:20,1087.00,1087.25,1086.75,1086.75,170,143,313.00
03/15/2002,10:21,1086.75,1087.25,1086.75,1087.00,124,241,365.00
03/15/2002,10:22,1087.00,1087.25,1086.50,1087.00,186,188,374.00
03/15/2002,10:23,1087.00,1087.00,1086.75,1086.75,1,133,134.00
03/15/2002,10:24,1086.75,1087.00,1086.50,1086.75,60,15,75.00
03/15/2002,10:25,1086.75,1087.00,1086.50,1087.00,374,207,581.00
03/15/2002,10:26,1087.00,1087.50,1086.75,1087.25,343,67,410.00
03/15/2002,10:27,1087.25,1088.25,1087.25,1088.00,920,135,1055.00
03/15/2002,10:28,1088.00,1088.25,1087.75,1087.75,101,404,505.00
03/15/2002,10:29,1087.75,1088.00,1087.50,1087.75,278,192,470.00
03/15/2002,10:30,1087.75,1088.00,1087.50,1087.75,240,211,451.00
03/15/2002,10:31,1087.50,1087.75,1087.25,1087.25,240,191,431.00
03/15/2002,10:32,1087.50,1087.50,1087.25,1087.25,407,135,542.00
03/15/2002,10:33,1087.25,1087.25,1086.75,1087.00,122,358,480.00
03/15/2002,10:34,1086.75,1087.00,1086.50,1086.75,66,365,431.00
03/15/2002,10:35,1086.75,1086.75,1086.50,1086.50,115,139,254.00
03/15/2002,10:36,1086.50,1087.00,1086.50,1086.75,218,67,285.00
03/15/2002,10:37,1086.75,1087.00,1086.50,1087.00,119,5,124.00
03/15/2002,10:38,1086.75,1087.25,1086.75,1087.00,285,247,532.00
03/15/2002,10:39,1087.00,1087.25,1086.75,1087.00,130,256,386.00
03/15/2002,10:40,1087.00,1087.25,1086.75,1087.00,134,21,155.00
03/15/2002,10:41,1087.00,1087.00,1086.75,1087.00,134,16,150.00
03/15/2002,10:42,1087.00,1087.25,1086.75,1087.00,30,40,70.00
03/15/2002,10:43,1087.00,1087.00,1086.75,1087.00,68,15,83.00
03/15/2002,10:44,1087.00,1087.50,1087.00,1087.25,282,166,448.00
03/15/2002,10:45,1087.25,1087.50,1087.00,1087.50,66,44,110.00
03/15/2002,10:46,1087.50,1087.50,1087.25,1087.50,9,38,47.00
03/15/2002,10:47,1087.50,1087.75,1087.25,1087.50,290,92,382.00
03/15/2002,10:48,1087.50,1087.50,1087.00,1087.50,91,170,261.00
03/15/2002,10:49,1087.25,1087.75,1087.25,1087.75,111,22,133.00
03/15/2002,10:50,1087.75,1087.75,1087.25,1087.50,95,240,335.00
03/15/2002,10:51,1087.25,1087.25,1087.00,1087.00,100,113,213.00
03/15/2002,10:52,1087.25,1087.25,1086.50,1086.50,126,460,586.00
03/15/2002,10:53,1086.75,1087.00,1086.50,1086.50,144,249,393.00
03/15/2002,10:54,1086.50,1086.75,1085.75,1086.25,242,927,1169.00
03/15/2002,10:55,1086.25,1086.75,1086.00,1086.50,275,61,336.00
03/15/2002,10:56,1086.50,1086.50,1086.25,1086.50,85,74,159.00
03/15/2002,10:57,1086.50,1086.75,1086.50,1086.50,9,206,215.00
03/15/2002,10:58,1086.50,1086.50,1086.25,1086.50,53,38,91.00
03/15/2002,10:59,1086.50,1086.75,1086.50,1086.75,50,0,50.00
03/15/2002,11:00,1086.75,1086.75,1086.50,1086.50,49,142,191.00
03/15/2002,11:01,1086.75,1086.75,1086.25,1086.25,44,127,171.00
03/15/2002,11:02,1086.25,1086.75,1086.25,1086.50,156,38,194.00
03/15/2002,11:03,1086.50,1086.75,1086.50,1086.75,9,50,59.00
03/15/2002,11:04,1086.50,1087.00,1086.50,1086.75,165,50,215.00
03/15/2002,11:05,1086.75,1087.00,1086.50,1086.75,92,93,185.00
03/15/2002,11:06,1087.00,1087.00,1086.75,1087.00,238,6,244.00
03/15/2002,11:07,1087.25,1087.25,1087.00,1087.00,181,12,193.00
03/15/2002,11:08,1087.25,1087.50,1087.00,1087.50,173,14,187.00
03/15/2002,11:09,1087.50,1087.50,1087.25,1087.25,33,72,105.00
03/15/2002,11:10,1087.25,1087.50,1087.00,1087.00,51,238,289.00
03/15/2002,11:11,1087.00,1087.25,1086.75,1086.75,15,226,241.00
03/15/2002,11:12,1086.75,1087.00,1086.50,1086.50,6,191,197.00
03/15/2002,11:13,1086.50,1086.75,1085.75,1086.00,370,558,928.00
03/15/2002,11:14,1086.00,1086.00,1085.00,1085.00,198,848,1046.00
03/15/2002,11:15,1085.25,1085.25,1083.75,1084.00,272,1249,1521.00
03/15/2002,11:16,1084.00,1084.50,1083.75,1084.00,500,514,1014.00
03/15/2002,11:17,1084.00,1084.25,1083.25,1083.50,382,816,1198.00
03/15/2002,11:18,1083.75,1084.50,1083.75,1084.50,341,96,437.00
03/15/2002,11:19,1084.50,1084.50,1084.00,1084.50,388,208,596.00
03/15/2002,11:20,1084.75,1085.00,1084.25,1084.50,238,147,385.00
03/15/2002,11:21,1084.75,1085.00,1084.50,1084.75,344,247,591.00
03/15/2002,11:22,1084.75,1085.00,1084.25,1084.75,207,271,478.00
03/15/2002,11:23,1085.00,1085.50,1084.75,1085.25,347,43,390.00
03/15/2002,11:24,1085.50,1085.75,1085.50,1085.50,292,80,372.00
03/15/2002,11:25,1085.50,1085.75,1085.50,1085.50,25,256,281.00
03/15/2002,11:26,1085.75,1086.00,1085.50,1085.75,158,88,246.00
03/15/2002,11:27,1085.75,1085.75,1085.25,1085.50,100,177,277.00
03/15/2002,11:28,1085.50,1085.50,1084.75,1085.25,213,330,543.00
03/15/2002,11:29,1085.00,1085.50,1085.00,1085.00,56,47,103.00
03/15/2002,11:30,1085.00,1085.25,1085.00,1085.25,36,74,110.00
03/15/2002,11:31,1085.25,1085.50,1085.00,1085.50,104,1,105.00
03/15/2002,11:32,1085.50,1085.50,1085.00,1085.25,185,104,289.00
03/15/2002,11:33,1085.25,1085.25,1084.75,1084.75,170,94,264.00
03/15/2002,11:34,1084.75,1085.00,1084.50,1084.75,121,168,289.00
03/15/2002,11:35,1084.75,1085.00,1084.50,1084.75,42,6,48.00
03/15/2002,11:36,1085.00,1085.00,1084.50,1084.75,22,107,129.00
03/15/2002,11:37,1084.75,1085.25,1084.75,1085.00,193,83,276.00
03/15/2002,11:38,1085.00,1085.00,1084.75,1085.00,176,6,182.00
03/15/2002,11:39,1084.75,1085.00,1084.75,1084.75,42,53,95.00
03/15/2002,11:40,1085.00,1085.00,1084.25,1084.50,77,174,251.00
03/15/2002,11:41,1084.50,1084.75,1084.00,1084.25,110,206,316.00
03/15/2002,11:42,1084.25,1084.75,1084.00,1084.75,134,66,200.00
03/15/2002,11:43,1084.75,1085.00,1084.50,1085.00,146,11,157.00
03/15/2002,11:44,1085.00,1085.00,1084.75,1085.00,103,2,105.00
03/15/2002,11:45,1085.00,1085.00,1085.00,1085.00,131,0,131.00
03/15/2002,11:46,1085.00,1085.25,1085.00,1085.00,32,62,94.00
03/15/2002,11:47,1085.00,1085.50,1084.75,1085.25,132,36,168.00
03/15/2002,11:48,1085.50,1086.00,1085.25,1085.75,350,132,482.00
03/15/2002,11:49,1085.50,1085.75,1085.50,1085.50,23,38,61.00
03/15/2002,11:50,1085.75,1085.75,1085.25,1085.50,10,93,103.00
03/15/2002,11:51,1085.50,1086.00,1085.50,1086.00,188,14,202.00
03/15/2002,11:52,1086.00,1086.00,1085.50,1085.50,142,139,281.00
03/15/2002,11:53,1085.50,1085.50,1085.25,1085.50,55,33,88.00
03/15/2002,11:54,1085.75,1086.00,1085.50,1086.00,190,61,251.00
03/15/2002,11:55,1086.00,1086.25,1085.75,1086.25,134,41,175.00
03/15/2002,11:56,1086.00,1086.25,1086.00,1086.00,7,94,101.00
03/15/2002,11:57,1086.00,1086.50,1085.75,1086.50,575,100,675.00
03/15/2002,11:58,1086.50,1086.75,1086.25,1086.25,255,50,305.00
03/15/2002,11:59,1086.25,1086.50,1086.25,1086.50,88,10,98.00
03/15/2002,12:00,1086.50,1086.50,1086.25,1086.25,161,44,205.00
03/15/2002,12:01,1086.25,1086.50,1086.25,1086.25,36,58,94.00
03/15/2002,12:02,1086.50,1086.75,1086.25,1086.50,323,187,510.00
03/15/2002,12:03,1086.25,1086.50,1086.00,1086.00,145,285,430.00
03/15/2002,12:04,1086.00,1086.25,1085.75,1086.00,18,132,150.00
03/15/2002,12:05,1086.00,1086.00,1085.75,1085.75,63,16,79.00
03/15/2002,12:06,1085.75,1086.25,1085.50,1086.00,153,228,381.00
03/15/2002,12:07,1086.00,1086.25,1086.00,1086.00,37,53,90.00
03/15/2002,12:08,1086.00,1086.25,1085.75,1085.75,7,198,205.00
03/15/2002,12:09,1085.75,1085.75,1085.25,1085.25,46,262,308.00
03/15/2002,12:10,1085.50,1085.50,1085.25,1085.50,105,5,110.00
03/15/2002,12:11,1085.25,1085.50,1085.25,1085.50,24,103,127.00
03/15/2002,12:12,1085.50,1085.50,1085.25,1085.50,35,72,107.00
03/15/2002,12:13,1085.50,1085.75,1085.50,1085.75,245,0,245.00
03/15/2002,12:14,1086.00,1086.00,1085.50,1086.00,124,48,172.00
03/15/2002,12:15,1086.00,1086.25,1086.00,1086.25,27,91,118.00
03/15/2002,12:16,1086.00,1086.25,1085.75,1086.00,89,141,230.00
03/15/2002,12:17,1086.00,1086.00,1085.75,1085.75,23,51,74.00
03/15/2002,12:18,1086.00,1086.00,1085.75,1085.75,35,8,43.00
03/15/2002,12:19,1085.75,1086.00,1085.50,1085.50,13,213,226.00
03/15/2002,12:20,1085.50,1085.50,1085.25,1085.50,16,144,160.00
03/15/2002,12:21,1085.50,1085.75,1085.25,1085.75,147,3,150.00
03/15/2002,12:22,1085.75,1085.75,1085.50,1085.75,71,119,190.00
03/15/2002,12:23,1085.75,1086.00,1085.75,1086.00,135,8,143.00
03/15/2002,12:24,1085.75,1086.00,1085.50,1085.50,37,105,142.00
03/15/2002,12:25,1085.50,1085.50,1084.75,1085.25,236,422,658.00
03/15/2002,12:26,1085.00,1085.25,1084.75,1085.25,178,215,393.00
03/15/2002,12:27,1085.00,1085.25,1084.75,1085.00,40,103,143.00
03/15/2002,12:28,1084.75,1085.25,1084.50,1084.75,194,198,392.00
03/15/2002,12:29,1084.75,1084.75,1084.00,1084.00,177,844,1021.00
03/15/2002,12:30,1084.00,1084.75,1084.00,1084.50,313,80,393.00
03/15/2002,12:31,1084.50,1085.00,1084.50,1085.00,221,12,233.00
03/15/2002,12:32,1085.00,1085.25,1084.75,1085.00,116,29,145.00
03/15/2002,12:33,1085.00,1085.25,1084.75,1085.00,40,66,106.00
03/15/2002,12:34,1085.00,1085.25,1084.75,1085.00,41,51,92.00
03/15/2002,12:35,1085.00,1085.25,1085.00,1085.00,24,40,64.00
03/15/2002,12:36,1085.00,1085.25,1085.00,1085.25,5,52,57.00
03/15/2002,12:37,1085.25,1085.25,1084.75,1085.25,263,79,342.00
03/15/2002,12:38,1085.25,1085.75,1085.25,1085.75,178,140,318.00
03/15/2002,12:39,1085.50,1085.75,1085.50,1085.50,1,48,49.00
03/15/2002,12:40,1085.50,1085.75,1085.25,1085.50,18,84,102.00
03/15/2002,12:41,1085.50,1085.75,1085.00,1085.25,42,94,136.00
03/15/2002,12:42,1085.25,1085.75,1085.25,1085.50,191,24,215.00
03/15/2002,12:43,1085.50,1085.75,1085.50,1085.75,25,4,29.00
03/15/2002,12:44,1085.50,1085.75,1085.25,1085.50,104,83,187.00
03/15/2002,12:45,1085.50,1085.50,1085.25,1085.25,87,75,162.00
03/15/2002,12:46,1085.50,1085.50,1085.25,1085.50,60,117,177.00
03/15/2002,12:47,1085.25,1085.50,1085.00,1085.50,107,108,215.00
03/15/2002,12:48,1085.50,1085.50,1085.25,1085.25,18,75,93.00
03/15/2002,12:49,1085.00,1085.50,1085.00,1085.00,64,29,93.00
03/15/2002,12:50,1085.25,1085.25,1084.75,1085.00,89,142,231.00
03/15/2002,12:51,1085.00,1085.00,1084.25,1084.50,109,352,461.00
03/15/2002,12:52,1084.50,1085.00,1084.25,1084.50,210,169,379.00
03/15/2002,12:53,1084.75,1085.00,1084.50,1084.75,121,26,147.00
03/15/2002,12:54,1085.00,1085.25,1084.75,1085.00,118,9,127.00
03/15/2002,12:55,1085.00,1085.25,1085.00,1085.00,2,65,67.00
03/15/2002,12:56,1085.00,1085.25,1085.00,1085.00,2,54,56.00
03/15/2002,12:57,1085.25,1085.75,1085.00,1085.50,208,40,248.00
03/15/2002,12:58,1085.75,1085.75,1085.50,1085.50,32,107,139.00
03/15/2002,12:59,1085.75,1085.75,1085.25,1085.50,15,191,206.00
03/15/2002,13:00,1085.50,1085.50,1085.25,1085.50,10,16,26.00
03/15/2002,13:01,1085.50,1085.75,1085.25,1085.75,135,33,168.00
03/15/2002,13:02,1085.50,1086.25,1085.50,1086.25,320,62,382.00
03/15/2002,13:03,1086.25,1086.25,1085.75,1086.00,214,87,301.00
03/15/2002,13:04,1086.25,1086.75,1086.00,1086.50,605,291,896.00
03/15/2002,13:05,1086.75,1087.00,1086.50,1087.00,484,170,654.00
03/15/2002,13:06,1086.75,1087.00,1086.50,1087.00,188,194,382.00
03/15/2002,13:07,1087.00,1087.25,1086.50,1086.50,197,147,344.00
03/15/2002,13:08,1086.75,1086.75,1086.50,1086.75,135,9,144.00
03/15/2002,13:09,1086.75,1086.75,1086.25,1086.25,31,166,197.00
03/15/2002,13:10,1086.25,1086.50,1086.25,1086.25,63,172,235.00
03/15/2002,13:11,1086.25,1086.50,1086.00,1086.25,93,100,193.00
03/15/2002,13:12,1086.25,1086.50,1086.25,1086.50,122,59,181.00
03/15/2002,13:13,1086.50,1086.75,1086.50,1086.75,84,0,84.00
03/15/2002,13:14,1086.50,1086.75,1086.25,1086.50,73,54,127.00
03/15/2002,13:15,1086.50,1086.75,1086.25,1086.50,11,9,20.00
03/15/2002,13:16,1086.25,1086.75,1086.25,1086.75,135,29,164.00
03/15/2002,13:17,1086.75,1087.00,1086.50,1087.00,211,59,270.00
03/15/2002,13:18,1086.75,1086.75,1086.25,1086.50,130,327,457.00
03/15/2002,13:19,1086.50,1087.25,1086.25,1087.25,346,154,500.00
03/15/2002,13:20,1087.25,1087.50,1087.00,1087.00,289,292,581.00
03/15/2002,13:21,1087.00,1087.50,1086.75,1087.50,299,74,373.00
03/15/2002,13:22,1087.50,1087.75,1087.25,1087.25,187,131,318.00
03/15/2002,13:23,1087.25,1087.25,1086.75,1087.00,146,107,253.00
03/15/2002,13:24,1087.25,1087.25,1087.00,1087.25,159,10,169.00
03/15/2002,13:25,1087.25,1087.50,1087.00,1087.25,218,118,336.00
03/15/2002,13:26,1087.25,1087.50,1087.00,1087.25,165,72,237.00
03/15/2002,13:27,1087.25,1087.25,1086.75,1087.00,130,183,313.00
03/15/2002,13:28,1086.75,1087.50,1086.75,1087.25,202,29,231.00
03/15/2002,13:29,1087.25,1087.50,1087.00,1087.25,226,46,272.00
03/15/2002,13:30,1087.25,1087.75,1087.00,1087.75,631,310,941.00
03/15/2002,13:31,1087.50,1088.25,1087.50,1088.00,621,205,826.00
03/15/2002,13:32,1088.25,1088.50,1087.75,1088.25,438,218,656.00
03/15/2002,13:33,1088.50,1088.50,1087.75,1087.75,252,229,481.00
03/15/2002,13:34,1087.75,1088.50,1087.75,1088.25,407,299,706.00
03/15/2002,13:35,1088.25,1088.75,1088.25,1088.50,386,141,527.00
03/15/2002,13:36,1088.50,1088.75,1088.00,1088.00,187,164,351.00
03/15/2002,13:37,1088.00,1088.75,1087.75,1088.50,471,514,985.00
03/15/2002,13:38,1088.50,1088.50,1088.00,1088.25,188,191,379.00
03/15/2002,13:39,1088.00,1088.00,1087.25,1087.25,45,521,566.00
03/15/2002,13:40,1087.25,1087.50,1087.25,1087.50,62,141,203.00
03/15/2002,13:41,1087.25,1087.25,1086.75,1086.75,311,456,767.00
03/15/2002,13:42,1086.75,1087.25,1086.75,1087.00,130,236,366.00
03/15/2002,13:43,1086.75,1087.50,1086.75,1087.50,197,132,329.00
03/15/2002,13:44,1087.25,1087.50,1087.00,1087.00,35,203,238.00
03/15/2002,13:45,1087.25,1087.50,1087.00,1087.25,52,59,111.00
03/15/2002,13:46,1087.50,1087.75,1087.00,1087.00,200,98,298.00
03/15/2002,13:47,1087.25,1087.50,1087.00,1087.50,180,37,217.00
03/15/2002,13:48,1087.25,1088.25,1087.25,1088.25,381,159,540.00
03/15/2002,13:49,1088.25,1088.25,1087.75,1088.00,125,102,227.00
03/15/2002,13:50,1088.00,1088.50,1088.00,1088.25,278,245,523.00
03/15/2002,13:51,1088.25,1088.50,1088.00,1088.25,294,252,546.00
03/15/2002,13:52,1088.25,1088.25,1087.50,1087.75,126,342,468.00
03/15/2002,13:53,1087.50,1087.75,1087.25,1087.50,155,219,374.00
03/15/2002,13:54,1087.50,1088.00,1087.25,1087.75,324,164,488.00
03/15/2002,13:55,1087.50,1087.75,1087.50,1087.75,38,417,455.00
03/15/2002,13:56,1087.75,1088.00,1087.50,1087.75,86,59,145.00
03/15/2002,13:57,1087.75,1088.25,1087.50,1087.50,118,106,224.00
03/15/2002,13:58,1087.75,1088.00,1087.50,1088.00,117,73,190.00
03/15/2002,13:59,1087.75,1088.75,1087.75,1088.50,632,319,951.00
03/15/2002,14:00,1088.50,1089.25,1088.50,1088.75,726,252,978.00
03/15/2002,14:01,1088.75,1089.25,1088.75,1089.00,435,103,538.00
03/15/2002,14:02,1089.00,1089.25,1088.25,1088.25,32,301,333.00
03/15/2002,14:03,1088.50,1088.75,1088.25,1088.25,315,242,557.00
03/15/2002,14:04,1088.25,1088.25,1087.75,1088.00,83,252,335.00
03/15/2002,14:05,1088.00,1088.00,1087.50,1087.50,197,395,592.00
03/15/2002,14:06,1087.50,1087.50,1086.50,1086.50,340,1203,1543.00
03/15/2002,14:07,1086.50,1087.25,1086.50,1087.00,287,359,646.00
03/15/2002,14:08,1087.25,1087.25,1086.50,1086.75,108,486,594.00
03/15/2002,14:09,1086.75,1086.75,1086.25,1086.50,329,450,779.00
03/15/2002,14:10,1086.50,1087.00,1086.50,1086.75,187,80,267.00
03/15/2002,14:11,1086.75,1087.00,1086.25,1086.50,233,261,494.00
03/15/2002,14:12,1086.25,1086.50,1086.00,1086.00,81,383,464.00
03/15/2002,14:13,1086.00,1086.25,1086.00,1086.25,157,168,325.00
03/15/2002,14:14,1086.25,1086.75,1086.25,1086.50,321,40,361.00
03/15/2002,14:15,1086.75,1086.75,1086.50,1086.75,85,164,249.00
03/15/2002,14:16,1086.75,1086.75,1086.50,1086.75,82,46,128.00
03/15/2002,14:17,1087.00,1087.25,1086.75,1087.25,322,145,467.00
03/15/2002,14:18,1087.00,1087.00,1086.50,1086.50,143,245,388.00
03/15/2002,14:19,1086.50,1087.00,1086.50,1087.00,157,144,301.00
03/15/2002,14:20,1087.00,1087.00,1086.00,1086.00,18,416,434.00
03/15/2002,14:21,1086.00,1086.25,1085.50,1085.75,142,648,790.00
03/15/2002,14:22,1085.75,1086.25,1085.50,1085.75,196,214,410.00
03/15/2002,14:23,1086.00,1086.25,1085.75,1086.00,94,163,257.00
03/15/2002,14:24,1086.25,1086.25,1085.75,1086.00,125,116,241.00
03/15/2002,14:25,1086.00,1086.25,1086.00,1086.25,109,30,139.00
03/15/2002,14:26,1086.25,1086.25,1085.50,1085.50,7,563,570.00
03/15/2002,14:27,1085.50,1085.75,1085.25,1085.50,220,458,678.00
03/15/2002,14:28,1085.50,1086.00,1085.25,1086.00,201,51,252.00
03/15/2002,14:29,1086.00,1086.25,1085.75,1086.00,176,185,361.00
03/15/2002,14:30,1086.00,1086.25,1085.75,1086.00,100,29,129.00
03/15/2002,14:31,1086.00,1086.50,1086.00,1086.50,208,111,319.00
03/15/2002,14:32,1086.50,1086.75,1086.25,1086.50,124,157,281.00
03/15/2002,14:33,1086.50,1086.75,1086.00,1086.25,179,284,463.00
03/15/2002,14:34,1086.25,1086.50,1086.00,1086.50,165,175,340.00
03/15/2002,14:35,1086.50,1086.75,1086.25,1086.25,321,218,539.00
03/15/2002,14:36,1086.25,1086.25,1086.00,1086.00,77,122,199.00
03/15/2002,14:37,1086.00,1086.50,1085.75,1086.50,130,138,268.00
03/15/2002,14:38,1086.50,1087.25,1086.50,1086.75,605,262,867.00
03/15/2002,14:39,1086.75,1086.75,1086.50,1086.50,72,80,152.00
03/15/2002,14:40,1086.50,1086.50,1086.25,1086.50,35,106,141.00
03/15/2002,14:41,1086.25,1087.00,1086.25,1087.00,372,8,380.00
03/15/2002,14:42,1087.00,1087.00,1086.00,1086.00,80,522,602.00
03/15/2002,14:43,1086.25,1086.50,1086.25,1086.50,208,249,457.00
03/15/2002,14:44,1086.50,1086.75,1086.50,1086.50,34,37,71.00
03/15/2002,14:45,1086.75,1086.75,1086.50,1086.75,176,20,196.00
03/15/2002,14:46,1086.75,1086.75,1086.50,1086.50,110,136,246.00
03/15/2002,14:47,1086.50,1086.75,1086.25,1086.25,195,229,424.00
03/15/2002,14:48,1086.50,1086.75,1086.00,1086.00,523,481,1004.00
03/15/2002,14:49,1086.00,1086.00,1085.75,1085.75,371,179,550.00
03/15/2002,14:50,1085.75,1086.25,1085.75,1086.25,258,168,426.00
03/15/2002,14:51,1086.00,1086.25,1086.00,1086.00,20,120,140.00
03/15/2002,14:52,1086.00,1086.50,1086.00,1086.00,180,150,330.00
03/15/2002,14:53,1086.00,1086.50,1086.00,1086.25,286,192,478.00
03/15/2002,14:54,1086.25,1086.50,1086.00,1086.25,39,103,142.00
03/15/2002,14:55,1086.50,1087.00,1086.25,1086.75,704,190,894.00
03/15/2002,14:56,1086.75,1087.50,1086.50,1087.25,853,612,1465.00
03/15/2002,14:57,1087.25,1087.50,1087.00,1087.50,401,298,699.00
03/15/2002,14:58,1087.50,1087.75,1087.25,1087.50,401,192,593.00
03/15/2002,14:59,1087.50,1088.25,1087.50,1088.00,879,400,1279.00
03/15/2002,15:00,1088.00,1088.25,1087.75,1088.25,977,234,1211.00
03/15/2002,15:01,1088.25,1088.50,1088.00,1088.00,1116,637,1753.00
03/15/2002,15:02,1088.00,1088.75,1087.75,1088.25,477,285,762.00
03/15/2002,15:03,1088.25,1088.75,1088.00,1088.50,306,385,691.00
03/15/2002,15:04,1088.50,1089.00,1088.25,1088.50,440,484,924.00
03/15/2002,15:05,1088.75,1088.75,1087.50,1087.75,382,815,1197.00
03/15/2002,15:06,1087.75,1088.00,1087.50,1088.00,206,81,287.00
03/15/2002,15:07,1087.75,1088.25,1087.75,1088.25,237,66,303.00
03/15/2002,15:08,1088.25,1088.50,1087.50,1087.75,132,462,594.00
03/15/2002,15:09,1087.75,1088.00,1087.00,1087.25,160,435,595.00
03/15/2002,15:10,1087.50,1087.75,1087.00,1087.50,385,255,640.00
03/15/2002,15:11,1087.50,1087.75,1087.25,1087.50,31,214,245.00
03/15/2002,15:12,1087.50,1087.50,1087.25,1087.25,125,32,157.00
03/15/2002,15:13,1087.50,1088.00,1087.25,1088.00,494,295,789.00
03/15/2002,15:14,1088.00,1088.50,1087.50,1087.75,417,283,700.00
03/15/2002,15:15,1087.50,1088.50,1086.25,1086.25,568,1150,1718.00
03/17/2002,17:31,1085.50,1086.25,1085.50,1086.25,11,20,31.00
03/17/2002,17:32,1086.50,1086.50,1086.25,1086.25,7,11,18.00
03/17/2002,17:33,1086.25,1086.50,1086.25,1086.50,1,12,13.00
03/17/2002,17:34,1086.50,1086.50,1086.50,1086.50,7,0,7.00
03/17/2002,17:35,1086.25,1086.50,1086.25,1086.50,1,11,12.00
03/17/2002,17:36,1086.25,1086.25,1086.00,1086.25,11,5,16.00
03/17/2002,17:38,1086.25,1086.50,1086.25,1086.50,7,0,7.00
03/17/2002,17:39,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/17/2002,17:40,1086.50,1086.50,1086.50,1086.50,4,0,4.00
03/17/2002,17:41,1086.75,1087.25,1086.75,1087.25,7,0,7.00
03/17/2002,17:42,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/17/2002,17:43,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/17/2002,17:44,1087.00,1087.25,1087.00,1087.25,1,2,3.00
03/17/2002,17:45,1087.25,1087.25,1087.25,1087.25,3,0,3.00
03/17/2002,17:46,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/17/2002,17:47,1087.00,1087.25,1087.00,1087.25,1,3,4.00
03/17/2002,17:48,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/17/2002,17:49,1087.00,1087.00,1086.75,1087.00,1,2,3.00
03/17/2002,17:50,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/17/2002,17:52,1087.25,1087.25,1087.25,1087.25,3,0,3.00
03/17/2002,17:53,1087.00,1087.25,1087.00,1087.25,7,3,10.00
03/17/2002,17:54,1087.25,1087.50,1087.25,1087.50,65,0,65.00
03/17/2002,17:55,1087.50,1087.50,1087.50,1087.50,6,0,6.00
03/17/2002,17:57,1087.75,1087.75,1087.75,1087.75,10,0,10.00
03/17/2002,17:59,1087.75,1087.75,1087.75,1087.75,2,0,2.00
03/17/2002,18:00,1088.00,1088.00,1088.00,1088.00,35,0,35.00
03/17/2002,18:01,1087.75,1087.75,1087.75,1087.75,0,3,3.00
03/17/2002,18:02,1087.75,1088.00,1087.75,1087.75,4,4,8.00
03/17/2002,18:03,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/17/2002,18:04,1087.50,1087.50,1087.50,1087.50,0,15,15.00
03/17/2002,18:06,1087.75,1087.75,1087.75,1087.75,2,0,2.00
03/17/2002,18:08,1087.50,1087.50,1087.25,1087.25,0,2,2.00
03/17/2002,18:10,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/17/2002,18:11,1087.75,1087.75,1087.75,1087.75,0,3,3.00
03/17/2002,18:12,1087.75,1087.75,1087.75,1087.75,0,1,1.00
03/17/2002,18:13,1087.50,1087.75,1087.50,1087.75,1,3,4.00
03/17/2002,18:14,1087.50,1087.50,1087.50,1087.50,0,2,2.00
03/17/2002,18:15,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/17/2002,18:16,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/17/2002,18:17,1087.50,1087.50,1087.50,1087.50,0,4,4.00
03/17/2002,18:19,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/17/2002,18:20,1087.50,1087.50,1087.25,1087.25,0,2,2.00
03/17/2002,18:27,1087.50,1087.75,1087.50,1087.75,12,0,12.00
03/17/2002,18:30,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/17/2002,18:32,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/17/2002,18:33,1087.50,1087.50,1087.50,1087.50,0,4,4.00
03/17/2002,18:40,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/17/2002,18:41,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/17/2002,18:45,1087.75,1087.75,1087.75,1087.75,2,0,2.00
03/17/2002,18:49,1087.75,1088.00,1087.75,1088.00,2,0,2.00
03/17/2002,18:50,1088.00,1088.00,1088.00,1088.00,2,0,2.00
03/17/2002,18:52,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/17/2002,18:54,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/17/2002,18:55,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/17/2002,18:57,1087.50,1087.50,1087.50,1087.50,0,2,2.00
03/17/2002,19:00,1087.75,1087.75,1087.75,1087.75,2,0,2.00
03/17/2002,19:05,1087.50,1087.50,1087.25,1087.50,2,3,5.00
03/17/2002,19:07,1087.25,1087.25,1087.25,1087.25,0,7,7.00
03/17/2002,19:08,1087.50,1087.50,1087.50,1087.50,3,0,3.00
03/17/2002,19:10,1087.50,1087.50,1087.50,1087.50,2,0,2.00
03/17/2002,19:20,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/17/2002,19:22,1087.50,1087.50,1087.50,1087.50,2,0,2.00
03/17/2002,19:23,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/17/2002,19:24,1087.50,1087.50,1087.50,1087.50,5,0,5.00
03/17/2002,19:26,1087.50,1087.75,1087.50,1087.75,3,0,3.00
03/17/2002,19:32,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/17/2002,19:34,1087.25,1087.25,1087.25,1087.25,0,4,4.00
03/17/2002,19:35,1087.25,1087.25,1087.25,1087.25,0,2,2.00
03/17/2002,19:38,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/17/2002,19:41,1087.25,1087.25,1087.25,1087.25,0,3,3.00
03/17/2002,19:42,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/17/2002,19:45,1087.50,1087.50,1087.50,1087.50,2,0,2.00
03/17/2002,19:47,1087.50,1087.50,1087.50,1087.50,2,0,2.00
03/17/2002,19:49,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/17/2002,19:50,1087.00,1087.00,1087.00,1087.00,0,7,7.00
03/17/2002,19:58,1086.75,1086.75,1086.75,1086.75,0,11,11.00
03/17/2002,20:00,1086.50,1086.50,1086.50,1086.50,0,4,4.00
03/17/2002,20:01,1086.50,1086.50,1086.50,1086.50,0,1,1.00
03/17/2002,20:03,1086.50,1086.50,1086.50,1086.50,0,1,1.00
03/17/2002,20:04,1086.50,1086.50,1086.50,1086.50,0,3,3.00
03/17/2002,20:06,1086.25,1086.25,1086.25,1086.25,0,1,1.00
03/17/2002,20:07,1086.25,1086.25,1086.25,1086.25,0,2,2.00
03/17/2002,20:08,1086.25,1086.25,1086.25,1086.25,0,2,2.00
03/17/2002,20:09,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/17/2002,20:10,1086.25,1086.25,1086.00,1086.00,0,13,13.00
03/17/2002,20:11,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/17/2002,20:12,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/17/2002,20:13,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/17/2002,20:20,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/17/2002,20:21,1086.25,1086.25,1086.25,1086.25,0,2,2.00
03/17/2002,20:26,1086.00,1086.00,1086.00,1086.00,0,1,1.00
03/17/2002,20:30,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/17/2002,20:36,1086.25,1086.25,1086.25,1086.25,2,0,2.00
03/17/2002,20:39,1086.25,1086.25,1086.25,1086.25,5,0,5.00
03/17/2002,20:40,1086.25,1086.25,1086.25,1086.25,2,0,2.00
03/17/2002,20:41,1086.25,1086.50,1086.25,1086.50,2,0,2.00
03/17/2002,20:48,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/17/2002,20:58,1086.25,1086.25,1086.25,1086.25,0,4,4.00
03/17/2002,21:00,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/17/2002,21:04,1086.50,1086.50,1086.50,1086.50,2,0,2.00
03/17/2002,21:08,1086.50,1086.50,1086.50,1086.50,2,0,2.00
03/17/2002,21:20,1086.25,1086.25,1086.25,1086.25,0,2,2.00
03/17/2002,21:22,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/17/2002,21:28,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/17/2002,21:42,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/17/2002,21:45,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/17/2002,21:46,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/17/2002,21:56,1086.50,1086.50,1086.00,1086.00,1,14,15.00
03/17/2002,21:57,1086.00,1086.00,1086.00,1086.00,0,5,5.00
03/17/2002,22:00,1086.00,1086.00,1086.00,1086.00,0,4,4.00
03/17/2002,22:05,1086.00,1086.00,1086.00,1086.00,0,1,1.00
03/17/2002,22:07,1086.00,1086.00,1086.00,1086.00,0,10,10.00
03/17/2002,22:28,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/17/2002,22:31,1086.25,1087.00,1086.25,1087.00,4,2,6.00
03/17/2002,22:43,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/17/2002,22:46,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/17/2002,22:47,1086.75,1086.75,1086.75,1086.75,0,2,2.00
03/17/2002,22:58,1086.75,1086.75,1086.50,1086.50,0,10,10.00
03/17/2002,22:59,1086.50,1086.50,1086.50,1086.50,0,1,1.00
03/17/2002,23:00,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/17/2002,23:14,1086.50,1086.50,1086.50,1086.50,0,1,1.00
03/17/2002,23:20,1086.75,1086.75,1086.50,1086.50,1,3,4.00
03/17/2002,23:31,1086.75,1086.75,1086.75,1086.75,2,0,2.00
03/17/2002,23:32,1087.00,1087.00,1087.00,1087.00,3,0,3.00
03/17/2002,23:36,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/17/2002,23:37,1087.00,1087.25,1087.00,1087.25,1,1,2.00
03/17/2002,23:40,1087.25,1087.50,1087.25,1087.50,8,0,8.00
03/17/2002,23:41,1087.75,1087.75,1087.75,1087.75,4,0,4.00
03/17/2002,23:45,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/17/2002,23:48,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/17/2002,23:50,1087.50,1087.50,1087.50,1087.50,0,2,2.00
03/17/2002,23:51,1087.50,1087.50,1087.50,1087.50,0,2,2.00
03/17/2002,23:52,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/18/2002,00:00,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/18/2002,00:05,1087.25,1087.25,1087.25,1087.25,0,1,1.00
03/18/2002,00:06,1087.00,1087.00,1087.00,1087.00,0,2,2.00
03/18/2002,00:18,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/18/2002,00:19,1087.25,1087.25,1087.25,1087.25,2,0,2.00
03/18/2002,00:41,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/18/2002,00:59,1087.25,1087.25,1087.00,1087.00,1,4,5.00
03/18/2002,01:00,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/18/2002,01:01,1087.00,1087.00,1087.00,1087.00,0,2,2.00
03/18/2002,01:04,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/18/2002,01:06,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/18/2002,01:07,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/18/2002,01:08,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/18/2002,01:11,1087.50,1087.50,1087.50,1087.50,3,0,3.00
03/18/2002,01:12,1087.50,1087.50,1087.50,1087.50,2,0,2.00
03/18/2002,01:14,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/18/2002,01:15,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/18/2002,01:20,1087.50,1087.50,1087.50,1087.50,0,2,2.00
03/18/2002,01:25,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/18/2002,01:31,1087.50,1087.75,1087.50,1087.75,1,1,2.00
03/18/2002,01:32,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/18/2002,01:35,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/18/2002,01:37,1087.75,1087.75,1087.25,1087.25,1,6,7.00
03/18/2002,01:43,1087.75,1087.75,1087.75,1087.75,2,0,2.00
03/18/2002,01:44,1087.50,1087.50,1087.25,1087.25,0,5,5.00
03/18/2002,01:53,1087.75,1087.75,1087.50,1087.50,2,9,11.00
03/18/2002,01:57,1087.50,1087.50,1087.25,1087.25,0,6,6.00
03/18/2002,02:00,1087.75,1087.75,1087.50,1087.50,5,31,36.00
03/18/2002,02:01,1087.50,1087.50,1087.50,1087.50,0,3,3.00
03/18/2002,02:02,1087.50,1087.75,1087.50,1087.75,5,8,13.00
03/18/2002,02:03,1087.75,1087.75,1087.75,1087.75,10,0,10.00
03/18/2002,02:04,1087.75,1087.75,1087.75,1087.75,20,0,20.00
03/18/2002,02:05,1087.75,1087.75,1087.50,1087.75,9,4,13.00
03/18/2002,02:09,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/18/2002,02:14,1087.50,1087.50,1087.50,1087.50,0,4,4.00
03/18/2002,02:15,1087.50,1087.50,1087.50,1087.50,0,3,3.00
03/18/2002,02:16,1087.00,1087.00,1087.00,1087.00,0,5,5.00
03/18/2002,02:20,1087.00,1087.00,1086.75,1086.75,0,4,4.00
03/18/2002,02:21,1086.75,1086.75,1086.75,1086.75,0,4,4.00
03/18/2002,02:22,1086.50,1086.50,1086.50,1086.50,0,7,7.00
03/18/2002,02:23,1086.25,1086.25,1086.25,1086.25,0,1,1.00
03/18/2002,02:24,1086.50,1086.50,1086.50,1086.50,5,0,5.00
03/18/2002,02:25,1086.25,1086.25,1086.25,1086.25,0,1,1.00
03/18/2002,02:26,1086.25,1086.50,1086.25,1086.50,7,4,11.00
03/18/2002,02:27,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/18/2002,02:28,1086.50,1086.50,1086.50,1086.50,4,0,4.00
03/18/2002,02:30,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/18/2002,02:31,1086.75,1086.75,1086.75,1086.75,6,0,6.00
03/18/2002,02:32,1087.25,1087.50,1087.25,1087.50,7,0,7.00
03/18/2002,02:33,1087.75,1087.75,1087.75,1087.75,2,0,2.00
03/18/2002,02:34,1088.00,1088.00,1087.75,1087.75,1,3,4.00
03/18/2002,02:37,1087.75,1087.75,1087.75,1087.75,0,2,2.00
03/18/2002,02:38,1087.75,1088.00,1087.75,1088.00,1,1,2.00
03/18/2002,02:39,1088.00,1088.00,1088.00,1088.00,5,0,5.00
03/18/2002,02:40,1088.00,1088.25,1087.75,1088.25,11,1,12.00
03/18/2002,02:42,1087.75,1087.75,1087.75,1087.75,0,3,3.00
03/18/2002,02:43,1087.50,1087.50,1087.50,1087.50,0,3,3.00
03/18/2002,02:45,1088.00,1088.00,1088.00,1088.00,2,0,2.00
03/18/2002,02:47,1088.00,1088.00,1088.00,1088.00,5,0,5.00
03/18/2002,02:49,1088.00,1088.00,1088.00,1088.00,2,0,2.00
03/18/2002,02:50,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/18/2002,02:51,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/18/2002,02:52,1088.25,1088.25,1088.25,1088.25,5,0,5.00
03/18/2002,02:53,1088.25,1088.50,1088.25,1088.50,7,0,7.00
03/18/2002,02:54,1088.25,1088.50,1088.25,1088.50,1,1,2.00
03/18/2002,02:59,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/18/2002,03:01,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/18/2002,03:02,1088.00,1088.00,1088.00,1088.00,0,4,4.00
03/18/2002,03:03,1088.00,1088.00,1088.00,1088.00,0,1,1.00
03/18/2002,03:04,1088.25,1088.25,1088.25,1088.25,3,0,3.00
03/18/2002,03:11,1088.25,1088.50,1088.25,1088.50,5,0,5.00
03/18/2002,03:14,1088.00,1088.00,1088.00,1088.00,0,1,1.00
03/18/2002,03:15,1088.00,1088.25,1088.00,1088.25,1,1,2.00
03/18/2002,03:17,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/18/2002,03:18,1088.00,1088.00,1087.50,1087.50,0,9,9.00
03/18/2002,03:19,1087.50,1087.50,1087.50,1087.50,0,3,3.00
03/18/2002,03:20,1087.25,1087.25,1087.25,1087.25,0,5,5.00
03/18/2002,03:21,1087.25,1087.25,1087.00,1087.00,0,9,9.00
03/18/2002,03:22,1087.50,1087.75,1087.50,1087.75,5,0,5.00
03/18/2002,03:23,1087.50,1087.50,1087.50,1087.50,0,5,5.00
03/18/2002,03:24,1087.50,1087.75,1087.50,1087.75,4,10,14.00
03/18/2002,03:25,1088.00,1088.00,1087.50,1087.50,1,2,3.00
03/18/2002,03:26,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/18/2002,03:27,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/18/2002,03:28,1088.00,1088.00,1088.00,1088.00,2,0,2.00
03/18/2002,03:29,1088.25,1088.25,1088.00,1088.00,1,5,6.00
03/18/2002,03:32,1088.25,1088.25,1088.25,1088.25,5,0,5.00
03/18/2002,03:33,1088.25,1088.25,1088.25,1088.25,3,0,3.00
03/18/2002,03:34,1088.00,1088.00,1087.50,1087.50,0,8,8.00
03/18/2002,03:37,1087.75,1087.75,1087.75,1087.75,3,0,3.00
03/18/2002,03:38,1087.50,1087.50,1087.50,1087.50,0,10,10.00
03/18/2002,03:39,1087.75,1087.75,1087.75,1087.75,2,0,2.00
03/18/2002,03:41,1087.75,1087.75,1087.75,1087.75,5,0,5.00
03/18/2002,03:42,1088.00,1088.00,1088.00,1088.00,11,0,11.00
03/18/2002,03:43,1088.00,1088.00,1088.00,1088.00,3,0,3.00
03/18/2002,03:45,1088.25,1088.50,1088.25,1088.50,5,0,5.00
03/18/2002,03:47,1088.50,1088.50,1088.50,1088.50,34,0,34.00
03/18/2002,03:48,1088.00,1088.25,1088.00,1088.25,2,5,7.00
03/18/2002,03:52,1087.75,1087.75,1087.75,1087.75,0,3,3.00
03/18/2002,03:55,1087.75,1087.75,1087.75,1087.75,0,1,1.00
03/18/2002,04:01,1088.00,1088.25,1088.00,1088.25,4,0,4.00
03/18/2002,04:06,1088.25,1088.25,1088.00,1088.00,1,7,8.00
03/18/2002,04:13,1088.50,1088.50,1088.50,1088.50,5,0,5.00
03/18/2002,04:14,1088.25,1088.25,1088.25,1088.25,0,3,3.00
03/18/2002,04:15,1088.50,1088.50,1088.50,1088.50,8,0,8.00
03/18/2002,04:20,1088.00,1088.00,1087.75,1087.75,0,5,5.00
03/18/2002,04:26,1088.25,1088.50,1088.25,1088.50,10,5,15.00
03/18/2002,04:27,1088.25,1088.25,1088.25,1088.25,0,4,4.00
03/18/2002,04:28,1088.75,1088.75,1088.50,1088.50,3,3,6.00
03/18/2002,04:29,1088.75,1088.75,1088.75,1088.75,9,0,9.00
03/18/2002,04:30,1088.75,1088.75,1088.50,1088.50,1,1,2.00
03/18/2002,04:32,1088.50,1088.75,1088.50,1088.75,2,3,5.00
03/18/2002,04:33,1088.75,1088.75,1088.75,1088.75,4,0,4.00
03/18/2002,04:34,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,04:35,1088.50,1088.50,1088.50,1088.50,0,2,2.00
03/18/2002,04:42,1088.75,1088.75,1088.25,1088.25,1,3,4.00
03/18/2002,04:45,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/18/2002,04:47,1088.50,1088.50,1088.50,1088.50,5,0,5.00
03/18/2002,04:49,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/18/2002,04:52,1088.25,1088.25,1088.25,1088.25,0,3,3.00
03/18/2002,04:53,1088.00,1088.00,1088.00,1088.00,0,3,3.00
03/18/2002,04:55,1087.75,1087.75,1087.75,1087.75,0,8,8.00
03/18/2002,04:56,1087.50,1088.00,1087.50,1088.00,1,8,9.00
03/18/2002,04:58,1088.00,1088.00,1088.00,1088.00,3,0,3.00
03/18/2002,04:59,1088.00,1088.00,1088.00,1088.00,5,0,5.00
03/18/2002,05:00,1088.25,1088.25,1088.25,1088.25,3,0,3.00
03/18/2002,05:01,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/18/2002,05:02,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/18/2002,05:05,1088.00,1088.00,1088.00,1088.00,0,2,2.00
03/18/2002,05:06,1087.75,1087.75,1087.75,1087.75,0,7,7.00
03/18/2002,05:07,1087.75,1087.75,1087.75,1087.75,0,1,1.00
03/18/2002,05:08,1087.75,1087.75,1087.50,1087.50,0,12,12.00
03/18/2002,05:09,1087.50,1087.50,1087.50,1087.50,0,3,3.00
03/18/2002,05:10,1087.50,1087.50,1087.50,1087.50,0,1,1.00
03/18/2002,05:14,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/18/2002,05:18,1087.75,1088.00,1087.75,1088.00,10,0,10.00
03/18/2002,05:19,1087.75,1087.75,1087.75,1087.75,0,3,3.00
03/18/2002,05:22,1088.00,1088.00,1088.00,1088.00,6,0,6.00
03/18/2002,05:23,1088.00,1088.00,1088.00,1088.00,5,0,5.00
03/18/2002,05:26,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/18/2002,05:27,1088.00,1088.00,1088.00,1088.00,5,0,5.00
03/18/2002,05:32,1087.75,1087.75,1087.75,1087.75,0,5,5.00
03/18/2002,05:33,1087.50,1087.50,1087.50,1087.50,0,2,2.00
03/18/2002,05:35,1087.75,1087.75,1087.75,1087.75,3,0,3.00
03/18/2002,05:36,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/18/2002,05:40,1088.00,1088.00,1088.00,1088.00,2,0,2.00
03/18/2002,05:41,1088.00,1088.00,1087.75,1087.75,5,1,6.00
03/18/2002,05:43,1088.00,1088.00,1088.00,1088.00,3,0,3.00
03/18/2002,05:44,1088.00,1088.00,1088.00,1088.00,10,0,10.00
03/18/2002,05:45,1088.00,1088.00,1088.00,1088.00,5,0,5.00
03/18/2002,05:46,1087.75,1087.75,1087.75,1087.75,0,1,1.00
03/18/2002,05:48,1088.00,1088.00,1088.00,1088.00,3,0,3.00
03/18/2002,05:49,1088.00,1088.25,1088.00,1088.25,3,0,3.00
03/18/2002,05:50,1088.00,1088.00,1088.00,1088.00,0,1,1.00
03/18/2002,05:56,1088.50,1088.75,1088.50,1088.50,20,3,23.00
03/18/2002,05:57,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,05:58,1088.50,1088.50,1088.50,1088.50,0,4,4.00
03/18/2002,06:00,1088.50,1088.50,1088.25,1088.25,0,12,12.00
03/18/2002,06:01,1088.50,1088.75,1088.50,1088.75,6,0,6.00
03/18/2002,06:06,1088.75,1088.75,1088.75,1088.75,3,0,3.00
03/18/2002,06:07,1089.00,1089.00,1089.00,1089.00,1,0,1.00
03/18/2002,06:08,1088.75,1088.75,1087.50,1088.00,5,24,29.00
03/18/2002,06:09,1088.00,1088.00,1087.25,1087.25,3,37,40.00
03/18/2002,06:10,1087.25,1087.50,1087.00,1087.50,9,5,14.00
03/18/2002,06:11,1088.00,1088.00,1087.75,1087.75,1,6,7.00
03/18/2002,06:15,1087.75,1087.75,1087.75,1087.75,0,1,1.00
03/18/2002,06:16,1088.00,1088.25,1088.00,1088.25,6,0,6.00
03/18/2002,06:19,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/18/2002,06:21,1088.00,1088.00,1088.00,1088.00,0,2,2.00
03/18/2002,06:22,1088.50,1088.50,1088.50,1088.50,8,0,8.00
03/18/2002,06:23,1088.50,1088.50,1088.50,1088.50,2,0,2.00
03/18/2002,06:24,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/18/2002,06:25,1088.25,1088.50,1088.25,1088.50,1,1,2.00
03/18/2002,06:26,1088.50,1088.50,1088.50,1088.50,2,0,2.00
03/18/2002,06:27,1088.75,1088.75,1088.25,1088.25,1,2,3.00
03/18/2002,06:28,1088.50,1088.50,1088.50,1088.50,2,0,2.00
03/18/2002,06:30,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/18/2002,06:33,1088.50,1088.50,1088.25,1088.25,13,13,26.00
03/18/2002,06:34,1088.25,1088.50,1088.25,1088.25,17,4,21.00
03/18/2002,06:35,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/18/2002,06:36,1088.50,1088.50,1088.50,1088.50,0,3,3.00
03/18/2002,06:37,1088.50,1088.75,1088.50,1088.75,4,1,5.00
03/18/2002,06:38,1089.00,1089.00,1089.00,1089.00,1,0,1.00
03/18/2002,06:39,1089.00,1089.00,1089.00,1089.00,21,0,21.00
03/18/2002,06:43,1088.75,1089.00,1088.75,1089.00,11,2,13.00
03/18/2002,06:44,1089.25,1089.25,1089.25,1089.25,9,0,9.00
03/18/2002,06:45,1089.25,1089.25,1089.00,1089.00,6,3,9.00
03/18/2002,06:46,1089.25,1089.25,1089.25,1089.25,10,0,10.00
03/18/2002,06:47,1089.00,1089.25,1089.00,1089.25,7,10,17.00
03/18/2002,06:49,1089.25,1089.25,1089.25,1089.25,2,0,2.00
03/18/2002,06:50,1089.25,1089.25,1089.25,1089.25,8,0,8.00
03/18/2002,06:51,1089.25,1089.50,1089.25,1089.25,10,5,15.00
03/18/2002,06:52,1089.25,1089.25,1089.00,1089.00,0,6,6.00
03/18/2002,06:53,1089.25,1089.50,1089.25,1089.25,3,1,4.00
03/18/2002,06:55,1089.25,1089.25,1089.25,1089.25,0,3,3.00
03/18/2002,06:56,1089.50,1090.00,1089.50,1089.75,65,14,79.00
03/18/2002,06:57,1090.00,1090.50,1090.00,1090.25,32,15,47.00
03/18/2002,06:58,1090.00,1090.50,1090.00,1090.25,23,11,34.00
03/18/2002,06:59,1090.25,1090.25,1090.00,1090.25,21,34,55.00
03/18/2002,07:00,1090.00,1090.50,1090.00,1090.50,6,2,8.00
03/18/2002,07:01,1090.25,1090.25,1090.00,1090.00,16,6,22.00
03/18/2002,07:02,1090.00,1090.25,1090.00,1090.25,3,2,5.00
03/18/2002,07:03,1090.25,1090.75,1090.25,1090.50,41,10,51.00
03/18/2002,07:04,1090.50,1090.50,1090.25,1090.25,0,17,17.00
03/18/2002,07:05,1090.25,1090.50,1090.25,1090.25,4,9,13.00
03/18/2002,07:06,1090.50,1090.50,1090.25,1090.25,53,4,57.00
03/18/2002,07:07,1090.50,1090.50,1090.50,1090.50,21,0,21.00
03/18/2002,07:08,1090.50,1090.50,1090.25,1090.25,19,12,31.00
03/18/2002,07:09,1090.25,1090.75,1090.25,1090.25,33,10,43.00
03/18/2002,07:10,1090.25,1090.50,1090.25,1090.25,6,7,13.00
03/18/2002,07:11,1090.25,1090.50,1090.00,1090.50,1,4,5.00
03/18/2002,07:12,1090.25,1090.50,1090.25,1090.25,52,5,57.00
03/18/2002,07:13,1090.25,1090.50,1090.25,1090.50,3,3,6.00
03/18/2002,07:14,1090.50,1090.75,1090.25,1090.25,4,3,7.00
03/18/2002,07:15,1090.25,1090.25,1090.25,1090.25,0,25,25.00
03/18/2002,07:16,1090.25,1090.75,1090.25,1090.75,61,1,62.00
03/18/2002,07:17,1090.75,1091.00,1090.75,1091.00,27,1,28.00
03/18/2002,07:18,1091.00,1091.25,1091.00,1091.00,17,6,23.00
03/18/2002,07:19,1091.25,1091.50,1090.75,1091.50,76,5,81.00
03/18/2002,07:20,1091.25,1091.25,1091.00,1091.00,0,20,20.00
03/18/2002,07:21,1091.25,1091.25,1090.25,1090.25,3,71,74.00
03/18/2002,07:22,1090.25,1090.25,1090.00,1090.25,1,6,7.00
03/18/2002,07:23,1090.50,1090.75,1090.50,1090.75,8,0,8.00
03/18/2002,07:24,1090.50,1090.50,1090.25,1090.50,17,17,34.00
03/18/2002,07:25,1090.25,1091.00,1090.00,1091.00,107,30,137.00
03/18/2002,07:26,1090.75,1090.75,1090.25,1090.25,0,9,9.00
03/18/2002,07:27,1090.50,1090.50,1090.50,1090.50,15,0,15.00
03/18/2002,07:28,1090.50,1090.50,1090.25,1090.25,33,2,35.00
03/18/2002,07:29,1090.50,1090.50,1090.25,1090.25,21,1,22.00
03/18/2002,07:30,1090.25,1090.50,1090.25,1090.50,15,2,17.00
03/18/2002,07:31,1090.25,1090.25,1090.00,1090.00,0,27,27.00
03/18/2002,07:32,1090.00,1090.00,1089.75,1089.75,0,21,21.00
03/18/2002,07:34,1090.00,1090.25,1090.00,1090.25,15,0,15.00
03/18/2002,07:35,1090.25,1090.25,1090.25,1090.25,2,0,2.00
03/18/2002,07:36,1090.25,1090.25,1090.00,1090.00,6,1,7.00
03/18/2002,07:37,1090.25,1090.25,1090.25,1090.25,8,0,8.00
03/18/2002,07:38,1090.25,1090.50,1090.25,1090.50,2,0,2.00
03/18/2002,07:39,1090.50,1090.50,1090.25,1090.25,2,1,3.00
03/18/2002,07:40,1090.00,1090.25,1090.00,1090.25,1,3,4.00
03/18/2002,07:42,1090.00,1090.00,1090.00,1090.00,0,1,1.00
03/18/2002,07:43,1090.25,1090.50,1090.25,1090.50,69,0,69.00
03/18/2002,07:44,1090.50,1090.50,1090.50,1090.50,5,0,5.00
03/18/2002,07:45,1090.50,1090.50,1090.25,1090.50,3,5,8.00
03/18/2002,07:46,1090.75,1090.75,1090.25,1090.50,6,8,14.00
03/18/2002,07:47,1090.50,1090.50,1090.50,1090.50,0,6,6.00
03/18/2002,07:48,1090.50,1090.50,1090.50,1090.50,0,3,3.00
03/18/2002,07:49,1090.50,1090.75,1090.50,1090.50,2,7,9.00
03/18/2002,07:50,1090.25,1090.25,1090.25,1090.25,0,2,2.00
03/18/2002,07:51,1090.25,1090.25,1090.00,1090.00,0,16,16.00
03/18/2002,07:52,1090.25,1090.25,1090.25,1090.25,2,0,2.00
03/18/2002,07:53,1090.25,1090.25,1090.25,1090.25,10,0,10.00
03/18/2002,07:55,1090.00,1090.00,1090.00,1090.00,0,3,3.00
03/18/2002,07:56,1090.25,1090.25,1090.25,1090.25,10,0,10.00
03/18/2002,07:57,1090.25,1090.25,1090.25,1090.25,1,0,1.00
03/18/2002,07:58,1090.25,1090.25,1090.00,1090.00,3,2,5.00
03/18/2002,07:59,1090.00,1090.00,1089.75,1089.75,0,46,46.00
03/18/2002,08:00,1089.75,1089.75,1089.50,1089.75,3,4,7.00
03/18/2002,08:01,1089.75,1090.00,1089.50,1089.50,2,20,22.00
03/18/2002,08:02,1089.75,1089.75,1089.50,1089.75,12,22,34.00
03/18/2002,08:03,1089.50,1089.75,1089.50,1089.75,6,10,16.00
03/18/2002,08:04,1089.75,1090.00,1089.50,1090.00,17,4,21.00
03/18/2002,08:05,1089.75,1090.00,1089.75,1090.00,1,5,6.00
03/18/2002,08:06,1089.75,1090.00,1089.75,1090.00,2,12,14.00
03/18/2002,08:07,1090.00,1090.25,1089.75,1090.25,9,1,10.00
03/18/2002,08:08,1090.00,1090.00,1089.75,1090.00,9,10,19.00
03/18/2002,08:09,1090.00,1090.00,1089.75,1090.00,8,5,13.00
03/18/2002,08:10,1089.75,1089.75,1089.75,1089.75,0,7,7.00
03/18/2002,08:11,1089.75,1089.75,1089.25,1089.25,0,21,21.00
03/18/2002,08:12,1089.00,1089.25,1089.00,1089.25,5,34,39.00
03/18/2002,08:13,1089.50,1089.50,1088.75,1088.75,4,34,38.00
03/18/2002,08:14,1088.75,1089.00,1088.75,1089.00,3,24,27.00
03/18/2002,08:15,1089.00,1089.25,1088.75,1089.25,30,2,32.00
03/18/2002,08:16,1089.25,1089.25,1089.00,1089.25,4,5,9.00
03/18/2002,08:17,1089.25,1089.75,1089.00,1089.75,27,1,28.00
03/18/2002,08:18,1089.75,1089.75,1089.50,1089.50,10,7,17.00
03/18/2002,08:19,1089.50,1089.75,1089.50,1089.50,1,7,8.00
03/18/2002,08:20,1089.50,1090.00,1089.50,1089.75,14,4,18.00
03/18/2002,08:21,1090.00,1090.00,1089.75,1090.00,4,6,10.00
03/18/2002,08:22,1090.00,1090.25,1089.75,1090.00,28,6,34.00
03/18/2002,08:23,1089.75,1090.25,1089.75,1090.00,25,10,35.00
03/18/2002,08:24,1090.25,1090.25,1090.00,1090.00,16,38,54.00
03/18/2002,08:25,1090.00,1090.00,1089.75,1089.75,2,6,8.00
03/18/2002,08:26,1090.00,1090.00,1089.75,1089.75,1,12,13.00
03/18/2002,08:27,1089.75,1089.75,1089.50,1089.75,3,32,35.00
03/18/2002,08:28,1089.50,1090.00,1089.50,1090.00,24,5,29.00
03/18/2002,08:29,1090.25,1090.25,1090.00,1090.00,10,52,62.00
03/18/2002,08:30,1090.25,1090.75,1090.00,1090.50,250,157,407.00
03/18/2002,08:31,1090.75,1091.25,1090.25,1091.25,730,558,1288.00
03/18/2002,08:32,1091.00,1091.75,1091.00,1091.50,1170,1274,2444.00
03/18/2002,08:33,1091.50,1092.50,1091.25,1092.00,775,637,1412.00
03/18/2002,08:34,1092.25,1092.75,1091.75,1092.50,958,749,1707.00
03/18/2002,08:35,1092.50,1093.00,1092.25,1092.75,650,421,1071.00
03/18/2002,08:36,1092.50,1093.00,1092.00,1093.00,816,633,1449.00
03/18/2002,08:37,1093.00,1094.00,1093.00,1093.25,1315,843,2158.00
03/18/2002,08:38,1093.00,1093.25,1092.50,1092.50,468,822,1290.00
03/18/2002,08:39,1092.25,1092.75,1092.25,1092.25,379,422,801.00
03/18/2002,08:40,1092.50,1092.75,1092.00,1092.75,1130,972,2102.00
03/18/2002,08:41,1092.75,1093.00,1092.00,1092.50,488,360,848.00
03/18/2002,08:42,1092.50,1093.75,1092.25,1093.25,947,462,1409.00
03/18/2002,08:43,1093.50,1094.75,1093.25,1094.00,769,651,1420.00
03/18/2002,08:44,1094.00,1094.50,1093.50,1093.50,718,934,1652.00
03/18/2002,08:45,1093.50,1093.75,1093.00,1093.75,482,1003,1485.00
03/18/2002,08:46,1093.75,1093.75,1093.25,1093.25,906,1239,2145.00
03/18/2002,08:47,1093.25,1094.00,1093.25,1093.75,594,646,1240.00
03/18/2002,08:48,1093.75,1094.00,1093.00,1093.00,343,611,954.00
03/18/2002,08:49,1093.00,1093.50,1092.75,1093.50,714,621,1335.00
03/18/2002,08:50,1093.50,1093.50,1093.00,1093.25,415,495,910.00
03/18/2002,08:51,1093.25,1094.00,1093.25,1094.00,753,258,1011.00
03/18/2002,08:52,1094.00,1094.75,1094.00,1094.75,1629,364,1993.00
03/18/2002,08:53,1094.50,1095.25,1094.50,1094.50,806,523,1329.00
03/18/2002,08:54,1094.50,1095.00,1094.25,1094.25,503,678,1181.00
03/18/2002,08:55,1094.50,1094.75,1093.75,1094.00,293,505,798.00
03/18/2002,08:56,1093.75,1094.25,1093.25,1093.50,427,832,1259.00
03/18/2002,08:57,1093.50,1093.50,1092.75,1093.00,504,1282,1786.00
03/18/2002,08:58,1093.00,1093.75,1092.75,1093.50,550,315,865.00
03/18/2002,08:59,1093.50,1093.75,1093.00,1093.25,438,362,800.00
03/18/2002,09:00,1093.25,1093.25,1092.50,1092.50,540,722,1262.00
03/18/2002,09:01,1092.75,1094.00,1092.50,1093.50,866,485,1351.00
03/18/2002,09:02,1093.50,1093.75,1093.00,1093.25,454,732,1186.00
03/18/2002,09:03,1093.25,1093.50,1092.75,1093.25,161,262,423.00
03/18/2002,09:04,1093.25,1093.25,1092.75,1093.00,507,428,935.00
03/18/2002,09:05,1093.25,1093.50,1092.75,1093.25,574,221,795.00
03/18/2002,09:06,1093.25,1093.50,1093.00,1093.25,164,421,585.00
03/18/2002,09:07,1093.25,1094.00,1093.25,1093.75,450,550,1000.00
03/18/2002,09:08,1093.75,1094.50,1093.50,1094.25,755,362,1117.00
03/18/2002,09:09,1094.25,1094.50,1093.50,1093.75,375,637,1012.00
03/18/2002,09:10,1093.50,1093.75,1093.25,1093.50,445,546,991.00
03/18/2002,09:11,1093.25,1093.50,1092.25,1092.50,409,1177,1586.00
03/18/2002,09:12,1092.50,1093.00,1092.25,1092.50,488,436,924.00
03/18/2002,09:13,1092.75,1092.75,1092.25,1092.50,219,171,390.00
03/18/2002,09:14,1092.50,1092.75,1092.25,1092.50,61,453,514.00
03/18/2002,09:15,1092.50,1093.00,1092.25,1093.00,550,266,816.00
03/18/2002,09:16,1093.00,1093.50,1092.75,1093.25,285,289,574.00
03/18/2002,09:17,1093.25,1093.25,1092.75,1093.25,224,243,467.00
03/18/2002,09:18,1093.25,1093.25,1093.00,1093.25,158,97,255.00
03/18/2002,09:19,1093.00,1093.50,1092.75,1093.25,222,294,516.00
03/18/2002,09:20,1093.25,1093.75,1093.00,1093.50,524,132,656.00
03/18/2002,09:21,1093.50,1093.75,1093.00,1093.25,205,357,562.00
03/18/2002,09:22,1093.25,1093.25,1092.75,1092.75,176,540,716.00
03/18/2002,09:23,1092.75,1093.00,1092.25,1092.50,301,714,1015.00
03/18/2002,09:24,1092.50,1092.75,1091.75,1092.00,431,713,1144.00
03/18/2002,09:25,1091.75,1092.25,1091.75,1092.00,541,175,716.00
03/18/2002,09:26,1092.00,1093.00,1092.00,1092.75,771,192,963.00
03/18/2002,09:27,1092.75,1093.25,1092.75,1093.00,628,200,828.00
03/18/2002,09:28,1092.75,1093.25,1092.75,1093.00,230,114,344.00
03/18/2002,09:29,1093.00,1093.50,1092.75,1093.50,613,206,819.00
03/18/2002,09:30,1093.50,1093.75,1092.50,1092.75,164,657,821.00
03/18/2002,09:31,1092.75,1093.25,1092.50,1092.75,221,131,352.00
03/18/2002,09:32,1093.00,1093.00,1092.75,1092.75,150,221,371.00
03/18/2002,09:33,1092.75,1092.75,1092.00,1092.00,175,542,717.00
03/18/2002,09:34,1092.00,1092.25,1091.75,1091.75,329,321,650.00
03/18/2002,09:35,1091.75,1092.00,1091.50,1091.75,193,450,643.00
03/18/2002,09:36,1091.50,1092.25,1091.50,1092.00,324,165,489.00
03/18/2002,09:37,1092.00,1092.00,1091.00,1091.25,247,885,1132.00
03/18/2002,09:38,1091.25,1091.50,1090.75,1091.25,275,334,609.00
03/18/2002,09:39,1091.25,1091.50,1091.00,1091.50,311,230,541.00
03/18/2002,09:40,1091.25,1091.75,1091.25,1091.50,427,288,715.00
03/18/2002,09:41,1091.50,1091.50,1091.00,1091.50,233,323,556.00
03/18/2002,09:42,1091.25,1091.50,1091.25,1091.50,214,368,582.00
03/18/2002,09:43,1091.25,1091.25,1090.25,1090.50,478,1092,1570.00
03/18/2002,09:44,1090.75,1090.75,1089.75,1090.00,474,794,1268.00
03/18/2002,09:45,1090.00,1090.25,1089.25,1089.25,956,1308,2264.00
03/18/2002,09:46,1089.25,1089.75,1089.25,1089.75,500,560,1060.00
03/18/2002,09:47,1089.75,1090.25,1089.50,1090.00,480,181,661.00
03/18/2002,09:48,1090.00,1090.25,1089.75,1090.00,134,239,373.00
03/18/2002,09:49,1090.00,1090.25,1090.00,1090.25,305,138,443.00
03/18/2002,09:50,1090.25,1090.50,1090.00,1090.25,241,103,344.00
03/18/2002,09:51,1090.25,1090.50,1090.00,1090.50,272,73,345.00
03/18/2002,09:52,1090.50,1090.50,1090.00,1090.50,339,193,532.00
03/18/2002,09:53,1090.25,1090.50,1090.25,1090.50,18,218,236.00
03/18/2002,09:54,1090.50,1091.00,1090.25,1090.50,564,409,973.00
03/18/2002,09:55,1090.50,1090.50,1089.75,1089.75,174,435,609.00
03/18/2002,09:56,1089.75,1090.00,1089.00,1089.25,471,1087,1558.00
03/18/2002,09:57,1089.25,1089.50,1089.00,1089.50,340,475,815.00
03/18/2002,09:58,1089.50,1089.75,1089.25,1089.50,145,155,300.00
03/18/2002,09:59,1089.50,1089.50,1088.75,1089.00,228,480,708.00
03/18/2002,10:00,1089.00,1089.25,1088.75,1089.25,181,227,408.00
03/18/2002,10:01,1089.00,1089.25,1088.25,1088.25,68,1043,1111.00
03/18/2002,10:02,1088.25,1088.50,1088.00,1088.25,414,370,784.00
03/18/2002,10:03,1088.25,1089.00,1088.00,1089.00,553,128,681.00
03/18/2002,10:04,1089.00,1089.25,1088.50,1088.75,359,352,711.00
03/18/2002,10:05,1089.00,1089.25,1089.00,1089.25,229,78,307.00
03/18/2002,10:06,1089.25,1089.75,1089.25,1089.75,417,88,505.00
03/18/2002,10:07,1089.75,1090.00,1089.50,1089.75,289,134,423.00
03/18/2002,10:08,1089.75,1089.75,1088.75,1089.00,146,722,868.00
03/18/2002,10:09,1089.00,1089.00,1088.25,1088.75,436,304,740.00
03/18/2002,10:10,1088.75,1089.25,1088.50,1088.75,151,215,366.00
03/18/2002,10:11,1088.75,1089.00,1087.75,1088.00,269,498,767.00
03/18/2002,10:12,1087.75,1088.25,1086.75,1087.00,360,1378,1738.00
03/18/2002,10:13,1087.00,1087.25,1086.00,1086.25,424,1274,1698.00
03/18/2002,10:14,1086.50,1086.75,1086.00,1086.25,639,656,1295.00
03/18/2002,10:15,1086.25,1086.50,1085.25,1085.50,469,1380,1849.00
03/18/2002,10:16,1085.75,1086.50,1085.75,1086.25,491,451,942.00
03/18/2002,10:17,1086.00,1086.50,1086.00,1086.25,394,214,608.00
03/18/2002,10:18,1086.25,1086.75,1086.00,1086.75,420,337,757.00
03/18/2002,10:19,1086.75,1086.75,1086.25,1086.75,216,312,528.00
03/18/2002,10:20,1086.75,1086.75,1086.25,1086.25,653,442,1095.00
03/18/2002,10:21,1086.25,1086.25,1085.75,1086.00,285,728,1013.00
03/18/2002,10:22,1086.00,1086.25,1085.75,1086.00,240,176,416.00
03/18/2002,10:23,1086.25,1086.50,1085.25,1085.50,195,629,824.00
03/18/2002,10:24,1085.50,1085.50,1084.25,1084.25,840,1516,2356.00
03/18/2002,10:25,1084.25,1084.75,1083.50,1083.75,625,1000,1625.00
03/18/2002,10:26,1083.75,1084.00,1083.25,1083.75,846,1014,1860.00
03/18/2002,10:27,1083.75,1084.25,1083.50,1083.75,576,512,1088.00
03/18/2002,10:28,1083.75,1083.75,1083.00,1083.00,962,1045,2007.00
03/18/2002,10:29,1083.25,1083.50,1082.75,1083.25,1175,910,2085.00
03/18/2002,10:30,1083.50,1084.00,1083.00,1084.00,977,369,1346.00
03/18/2002,10:31,1084.00,1084.50,1084.00,1084.25,508,197,705.00
03/18/2002,10:32,1084.25,1084.50,1084.00,1084.50,362,176,538.00
03/18/2002,10:33,1084.50,1084.50,1083.75,1084.25,407,740,1147.00
03/18/2002,10:34,1084.00,1084.00,1083.25,1083.50,581,709,1290.00
03/18/2002,10:35,1083.50,1084.50,1083.25,1084.25,455,253,708.00
03/18/2002,10:36,1084.25,1084.50,1084.00,1084.50,620,417,1037.00
03/18/2002,10:37,1084.50,1084.75,1084.25,1084.75,196,35,231.00
03/18/2002,10:38,1084.75,1084.75,1084.25,1084.75,156,276,432.00
03/18/2002,10:39,1084.50,1085.00,1084.50,1084.75,292,180,472.00
03/18/2002,10:40,1084.75,1084.75,1084.25,1084.25,110,149,259.00
03/18/2002,10:41,1084.25,1084.50,1083.75,1083.75,47,569,616.00
03/18/2002,10:42,1083.75,1084.00,1083.25,1083.75,359,494,853.00
03/18/2002,10:43,1084.00,1084.50,1084.00,1084.50,455,314,769.00
03/18/2002,10:44,1084.25,1084.75,1084.25,1084.75,465,148,613.00
03/18/2002,10:45,1084.75,1085.00,1084.50,1084.75,232,178,410.00
03/18/2002,10:46,1084.75,1084.75,1083.75,1084.50,454,932,1386.00
03/18/2002,10:47,1084.25,1084.75,1084.00,1084.00,416,641,1057.00
03/18/2002,10:48,1084.25,1084.75,1084.00,1084.75,623,374,997.00
03/18/2002,10:49,1084.75,1084.75,1084.25,1084.50,100,354,454.00
03/18/2002,10:50,1084.50,1084.75,1084.25,1084.50,227,114,341.00
03/18/2002,10:51,1084.50,1085.00,1084.25,1084.75,386,195,581.00
03/18/2002,10:52,1084.75,1084.75,1083.75,1083.75,138,814,952.00
03/18/2002,10:53,1083.75,1083.75,1082.50,1082.75,334,1455,1789.00
03/18/2002,10:54,1082.75,1083.50,1082.50,1083.50,609,189,798.00
03/18/2002,10:55,1083.50,1083.50,1081.50,1082.00,698,1763,2461.00
03/18/2002,10:56,1082.00,1082.50,1081.00,1081.25,502,1361,1863.00
03/18/2002,10:57,1081.25,1082.00,1081.25,1082.00,620,426,1046.00
03/18/2002,10:58,1082.00,1082.25,1081.25,1081.25,506,917,1423.00
03/18/2002,10:59,1081.50,1081.50,1080.50,1081.00,584,939,1523.00
03/18/2002,11:00,1081.00,1081.75,1080.75,1081.50,529,236,765.00
03/18/2002,11:01,1081.75,1082.00,1081.50,1081.75,308,194,502.00
03/18/2002,11:02,1082.00,1082.00,1081.75,1081.75,489,234,723.00
03/18/2002,11:03,1081.75,1082.00,1081.50,1082.00,236,102,338.00
03/18/2002,11:04,1082.00,1082.00,1081.75,1081.75,537,105,642.00
03/18/2002,11:05,1082.00,1082.00,1081.25,1081.50,322,364,686.00
03/18/2002,11:06,1081.50,1082.00,1081.50,1081.75,224,139,363.00
03/18/2002,11:07,1081.75,1082.00,1081.50,1081.75,235,293,528.00
03/18/2002,11:08,1081.75,1081.75,1081.25,1081.50,111,363,474.00
03/18/2002,11:09,1081.25,1081.75,1081.00,1081.75,263,102,365.00
03/18/2002,11:10,1081.50,1081.50,1081.00,1081.25,97,165,262.00
03/18/2002,11:11,1081.50,1082.00,1081.25,1081.75,666,178,844.00
03/18/2002,11:12,1081.75,1082.50,1081.50,1082.50,594,94,688.00
03/18/2002,11:13,1082.50,1082.75,1082.25,1082.75,287,115,402.00
03/18/2002,11:14,1082.50,1082.75,1082.25,1082.75,159,201,360.00
03/18/2002,11:15,1082.75,1082.75,1082.50,1082.50,52,189,241.00
03/18/2002,11:16,1082.50,1082.75,1082.50,1082.75,261,86,347.00
03/18/2002,11:17,1082.75,1083.25,1082.75,1083.00,281,78,359.00
03/18/2002,11:18,1083.00,1083.00,1082.75,1083.00,66,11,77.00
03/18/2002,11:19,1083.00,1083.25,1083.00,1083.25,305,9,314.00
03/18/2002,11:20,1083.00,1083.25,1083.00,1083.00,20,149,169.00
03/18/2002,11:21,1083.00,1083.25,1082.75,1083.00,73,70,143.00
03/18/2002,11:22,1082.75,1083.00,1082.75,1083.00,21,17,38.00
03/18/2002,11:23,1082.75,1082.75,1082.50,1082.50,8,130,138.00
03/18/2002,11:24,1082.75,1083.00,1082.75,1083.00,135,90,225.00
03/18/2002,11:25,1083.00,1083.00,1082.75,1083.00,137,29,166.00
03/18/2002,11:26,1083.25,1084.00,1083.00,1084.00,644,35,679.00
03/18/2002,11:27,1083.75,1084.25,1083.75,1084.00,225,141,366.00
03/18/2002,11:28,1084.00,1084.50,1084.00,1084.00,236,214,450.00
03/18/2002,11:29,1084.00,1084.25,1083.75,1084.25,160,107,267.00
03/18/2002,11:30,1084.00,1084.25,1084.00,1084.25,34,40,74.00
03/18/2002,11:31,1084.25,1084.25,1083.75,1084.00,170,112,282.00
03/18/2002,11:32,1084.00,1084.25,1084.00,1084.00,107,79,186.00
03/18/2002,11:33,1083.75,1084.25,1083.75,1083.75,92,129,221.00
03/18/2002,11:34,1083.75,1084.00,1083.50,1083.50,18,321,339.00
03/18/2002,11:35,1083.50,1083.50,1083.00,1083.25,69,278,347.00
03/18/2002,11:36,1083.50,1084.00,1083.25,1083.75,243,14,257.00
03/18/2002,11:37,1084.00,1084.25,1083.75,1084.00,230,236,466.00
03/18/2002,11:38,1084.00,1084.00,1083.50,1083.75,78,155,233.00
03/18/2002,11:39,1083.50,1084.00,1083.25,1084.00,311,177,488.00
03/18/2002,11:40,1084.00,1084.00,1083.75,1083.75,4,48,52.00
03/18/2002,11:41,1083.75,1084.75,1083.75,1084.75,572,67,639.00
03/18/2002,11:42,1084.75,1084.75,1084.25,1084.50,244,269,513.00
03/18/2002,11:43,1084.50,1084.50,1084.00,1084.00,49,171,220.00
03/18/2002,11:44,1084.00,1084.50,1084.00,1084.00,196,222,418.00
03/18/2002,11:45,1084.00,1084.00,1083.75,1084.00,202,279,481.00
03/18/2002,11:46,1084.00,1084.25,1083.25,1083.25,93,472,565.00
03/18/2002,11:47,1083.25,1083.50,1083.25,1083.50,103,26,129.00
03/18/2002,11:48,1083.75,1083.75,1083.25,1083.25,4,209,213.00
03/18/2002,11:49,1083.25,1083.25,1082.75,1083.00,34,242,276.00
03/18/2002,11:50,1083.00,1083.25,1082.50,1083.00,81,411,492.00
03/18/2002,11:51,1083.00,1083.00,1082.75,1082.75,9,94,103.00
03/18/2002,11:52,1083.00,1083.25,1082.50,1082.50,147,284,431.00
03/18/2002,11:53,1082.50,1082.75,1082.00,1082.25,221,555,776.00
03/18/2002,11:54,1082.25,1082.50,1082.00,1082.50,187,61,248.00
03/18/2002,11:55,1082.50,1082.75,1082.25,1082.75,188,12,200.00
03/18/2002,11:56,1082.75,1083.00,1082.75,1083.00,135,60,195.00
03/18/2002,11:57,1083.00,1083.25,1083.00,1083.00,33,143,176.00
03/18/2002,11:58,1083.00,1083.25,1082.75,1083.25,99,57,156.00
03/18/2002,11:59,1083.25,1083.25,1083.00,1083.00,13,19,32.00
03/18/2002,12:00,1083.00,1083.25,1082.75,1083.00,14,112,126.00
03/18/2002,12:01,1083.00,1083.25,1082.75,1083.00,27,111,138.00
03/18/2002,12:02,1083.00,1083.00,1082.25,1082.50,64,434,498.00
03/18/2002,12:03,1082.50,1083.00,1082.50,1082.75,99,114,213.00
03/18/2002,12:04,1082.75,1083.00,1082.75,1083.00,53,90,143.00
03/18/2002,12:05,1083.00,1083.25,1082.75,1083.25,102,27,129.00
03/18/2002,12:06,1083.00,1083.25,1082.75,1082.75,2,149,151.00
03/18/2002,12:07,1082.75,1083.25,1082.50,1083.25,166,205,371.00
03/18/2002,12:08,1083.00,1083.50,1082.75,1083.50,136,135,271.00
03/18/2002,12:09,1083.25,1083.75,1083.00,1083.75,249,65,314.00
03/18/2002,12:10,1083.75,1083.75,1083.25,1083.50,57,146,203.00
03/18/2002,12:11,1083.50,1083.50,1083.25,1083.50,140,19,159.00
03/18/2002,12:12,1083.50,1084.00,1083.50,1084.00,190,69,259.00
03/18/2002,12:13,1084.00,1084.00,1083.50,1083.75,22,70,92.00
03/18/2002,12:14,1083.75,1084.00,1083.75,1084.00,204,58,262.00
03/18/2002,12:15,1084.00,1084.00,1083.75,1083.75,29,125,154.00
03/18/2002,12:16,1083.75,1084.00,1083.25,1083.25,49,332,381.00
03/18/2002,12:17,1083.25,1083.75,1083.25,1083.50,145,35,180.00
03/18/2002,12:18,1083.50,1084.00,1083.25,1083.50,45,149,194.00
03/18/2002,12:19,1083.50,1083.50,1083.25,1083.50,228,71,299.00
03/18/2002,12:20,1083.50,1083.75,1083.25,1083.25,42,59,101.00
03/18/2002,12:21,1083.50,1083.50,1082.75,1083.00,106,350,456.00
03/18/2002,12:22,1083.00,1083.25,1082.75,1083.00,142,71,213.00
03/18/2002,12:23,1083.00,1083.00,1082.75,1083.00,88,11,99.00
03/18/2002,12:24,1083.00,1083.25,1082.75,1083.25,63,24,87.00
03/18/2002,12:25,1083.00,1083.00,1082.75,1083.00,60,15,75.00
03/18/2002,12:26,1083.00,1083.75,1083.00,1083.75,347,18,365.00
03/18/2002,12:27,1083.75,1084.00,1083.50,1083.75,67,34,101.00
03/18/2002,12:28,1083.75,1084.00,1083.50,1084.00,62,35,97.00
03/18/2002,12:29,1083.75,1084.00,1083.75,1083.75,16,198,214.00
03/18/2002,12:30,1084.00,1084.25,1083.75,1084.00,456,202,658.00
03/18/2002,12:31,1084.00,1084.00,1083.50,1083.50,38,467,505.00
03/18/2002,12:32,1083.25,1083.50,1082.75,1082.75,41,289,330.00
03/18/2002,12:33,1082.75,1083.50,1082.75,1083.25,203,30,233.00
03/18/2002,12:34,1083.50,1084.00,1083.25,1084.00,209,49,258.00
03/18/2002,12:35,1084.00,1084.00,1083.25,1083.25,39,243,282.00
03/18/2002,12:36,1083.50,1083.50,1083.00,1083.00,40,345,385.00
03/18/2002,12:37,1083.00,1083.00,1082.75,1083.00,66,47,113.00
03/18/2002,12:38,1083.00,1083.50,1082.75,1083.50,286,17,303.00
03/18/2002,12:39,1083.50,1083.75,1083.25,1083.50,137,26,163.00
03/18/2002,12:40,1083.50,1083.50,1083.00,1083.00,12,80,92.00
03/18/2002,12:41,1083.25,1083.25,1083.00,1083.25,16,84,100.00
03/18/2002,12:42,1083.25,1083.25,1083.00,1083.25,22,75,97.00
03/18/2002,12:43,1083.25,1083.50,1083.00,1083.00,131,133,264.00
03/18/2002,12:44,1083.00,1083.00,1081.75,1082.00,137,1006,1143.00
03/18/2002,12:45,1081.75,1082.00,1081.25,1081.50,165,533,698.00
03/18/2002,12:46,1081.25,1081.75,1081.25,1081.50,239,330,569.00
03/18/2002,12:47,1081.50,1082.00,1081.25,1081.75,158,383,541.00
03/18/2002,12:48,1081.75,1082.50,1081.50,1082.50,311,115,426.00
03/18/2002,12:49,1082.25,1082.50,1082.00,1082.00,1,145,146.00
03/18/2002,12:50,1082.00,1082.50,1082.00,1082.25,69,63,132.00
03/18/2002,12:51,1082.25,1082.25,1081.75,1082.00,71,237,308.00
03/18/2002,12:52,1082.00,1082.25,1081.50,1082.00,147,198,345.00
03/18/2002,12:53,1082.00,1082.25,1081.75,1081.75,50,69,119.00
03/18/2002,12:54,1081.75,1082.25,1081.75,1082.25,73,120,193.00
03/18/2002,12:55,1082.00,1082.25,1081.75,1081.75,1,241,242.00
03/18/2002,12:56,1081.75,1081.75,1081.00,1081.75,418,403,821.00
03/18/2002,12:57,1081.75,1082.00,1081.25,1081.50,147,207,354.00
03/18/2002,12:58,1081.50,1082.25,1081.50,1082.25,392,200,592.00
03/18/2002,12:59,1082.00,1082.25,1081.75,1082.25,249,143,392.00
03/18/2002,13:00,1082.25,1082.25,1082.00,1082.00,4,128,132.00
03/18/2002,13:01,1081.75,1082.00,1081.25,1081.25,188,209,397.00
03/18/2002,13:02,1081.50,1081.75,1080.50,1080.75,231,529,760.00
03/18/2002,13:03,1080.75,1082.00,1080.75,1081.75,417,146,563.00
03/18/2002,13:04,1081.75,1082.75,1081.75,1082.50,903,329,1232.00
03/18/2002,13:05,1082.50,1082.50,1082.00,1082.25,229,490,719.00
03/18/2002,13:06,1082.25,1082.50,1082.00,1082.25,62,197,259.00
03/18/2002,13:07,1082.25,1082.75,1082.25,1082.50,273,299,572.00
03/18/2002,13:08,1082.50,1082.75,1082.50,1082.75,205,430,635.00
03/18/2002,13:09,1082.75,1083.00,1082.50,1083.00,358,235,593.00
03/18/2002,13:10,1083.00,1083.25,1083.00,1083.25,293,198,491.00
03/18/2002,13:11,1083.25,1083.25,1082.75,1083.00,75,159,234.00
03/18/2002,13:12,1083.00,1083.00,1082.25,1082.25,200,344,544.00
03/18/2002,13:13,1082.50,1082.75,1082.25,1082.75,410,36,446.00
03/18/2002,13:14,1082.75,1083.25,1082.75,1082.75,207,144,351.00
03/18/2002,13:15,1083.00,1083.00,1082.25,1082.50,101,250,351.00
03/18/2002,13:16,1082.50,1082.50,1082.00,1082.50,168,176,344.00
03/18/2002,13:17,1082.50,1083.00,1082.50,1083.00,512,69,581.00
03/18/2002,13:18,1083.00,1083.25,1082.75,1083.00,195,141,336.00
03/18/2002,13:19,1083.00,1083.25,1082.75,1083.00,180,60,240.00
03/18/2002,13:20,1082.75,1083.75,1082.75,1083.50,688,206,894.00
03/18/2002,13:21,1083.50,1083.75,1083.25,1083.50,40,208,248.00
03/18/2002,13:22,1083.50,1084.00,1083.50,1083.75,199,76,275.00
03/18/2002,13:23,1083.75,1084.50,1083.75,1084.00,585,217,802.00
03/18/2002,13:24,1084.00,1084.00,1083.75,1084.00,114,5,119.00
03/18/2002,13:25,1084.00,1084.50,1083.75,1083.75,292,234,526.00
03/18/2002,13:26,1083.75,1084.00,1083.50,1083.50,75,222,297.00
03/18/2002,13:27,1083.50,1084.00,1083.50,1083.75,47,46,93.00
03/18/2002,13:28,1083.50,1084.00,1083.50,1083.75,51,148,199.00
03/18/2002,13:29,1083.75,1084.75,1083.75,1084.75,594,56,650.00
03/18/2002,13:30,1084.75,1085.50,1084.75,1085.25,706,267,973.00
03/18/2002,13:31,1085.25,1086.00,1085.25,1085.75,650,302,952.00
03/18/2002,13:32,1085.75,1086.00,1085.25,1085.75,201,211,412.00
03/18/2002,13:33,1086.00,1086.25,1085.50,1086.00,610,306,916.00
03/18/2002,13:34,1086.00,1086.00,1085.75,1085.75,628,414,1042.00
03/18/2002,13:35,1086.00,1086.25,1085.25,1085.25,233,493,726.00
03/18/2002,13:36,1085.25,1085.75,1085.25,1085.25,437,219,656.00
03/18/2002,13:37,1085.50,1085.50,1085.00,1085.25,240,315,555.00
03/18/2002,13:38,1085.25,1085.75,1085.25,1085.25,163,241,404.00
03/18/2002,13:39,1085.25,1085.50,1085.00,1085.25,190,215,405.00
03/18/2002,13:40,1085.25,1085.25,1084.50,1084.50,230,605,835.00
03/18/2002,13:41,1084.75,1084.75,1084.25,1084.50,414,489,903.00
03/18/2002,13:42,1084.50,1085.25,1084.50,1085.25,547,34,581.00
03/18/2002,13:43,1085.25,1085.25,1084.50,1085.00,250,308,558.00
03/18/2002,13:44,1085.00,1085.25,1084.50,1084.75,254,520,774.00
03/18/2002,13:45,1084.75,1086.00,1084.50,1085.75,939,295,1234.00
03/18/2002,13:46,1085.75,1086.25,1085.50,1086.00,635,489,1124.00
03/18/2002,13:47,1086.00,1086.00,1085.25,1085.25,250,648,898.00
03/18/2002,13:48,1085.50,1085.50,1084.75,1084.75,314,536,850.00
03/18/2002,13:49,1085.00,1085.00,1084.50,1084.50,382,370,752.00
03/18/2002,13:50,1084.50,1085.00,1084.25,1084.50,142,276,418.00
03/18/2002,13:51,1084.75,1085.25,1084.25,1085.00,287,207,494.00
03/18/2002,13:52,1085.00,1085.25,1084.75,1085.00,204,57,261.00
03/18/2002,13:53,1085.00,1085.50,1084.75,1085.25,154,126,280.00
03/18/2002,13:54,1085.00,1085.25,1084.75,1085.00,103,247,350.00
03/18/2002,13:55,1085.00,1085.00,1084.50,1084.75,71,227,298.00
03/18/2002,13:56,1084.75,1084.75,1084.25,1084.25,269,505,774.00
03/18/2002,13:57,1084.25,1084.25,1083.50,1083.75,23,768,791.00
03/18/2002,13:58,1083.50,1084.50,1083.50,1084.50,542,84,626.00
03/18/2002,13:59,1084.50,1084.75,1084.00,1084.75,255,138,393.00
03/18/2002,14:00,1084.75,1085.00,1084.50,1085.00,276,217,493.00
03/18/2002,14:01,1085.25,1085.25,1084.75,1085.00,72,143,215.00
03/18/2002,14:02,1085.25,1085.75,1084.75,1084.75,734,508,1242.00
03/18/2002,14:03,1085.00,1085.00,1084.50,1084.75,267,440,707.00
03/18/2002,14:04,1084.75,1085.25,1084.75,1085.00,147,254,401.00
03/18/2002,14:05,1085.00,1085.50,1085.00,1085.25,235,114,349.00
03/18/2002,14:06,1085.50,1086.25,1085.50,1086.00,891,380,1271.00
03/18/2002,14:07,1086.00,1087.25,1086.00,1087.00,1330,322,1652.00
03/18/2002,14:08,1087.25,1087.75,1086.75,1087.25,570,436,1006.00
03/18/2002,14:09,1087.25,1087.50,1086.75,1087.25,257,268,525.00
03/18/2002,14:10,1087.25,1087.25,1086.75,1087.00,330,316,646.00
03/18/2002,14:11,1087.00,1087.50,1087.00,1087.25,184,212,396.00
03/18/2002,14:12,1087.25,1087.50,1086.75,1087.25,292,119,411.00
03/18/2002,14:13,1087.25,1087.50,1086.75,1087.00,272,438,710.00
03/18/2002,14:14,1087.00,1087.50,1087.00,1087.25,115,121,236.00
03/18/2002,14:15,1087.00,1088.00,1087.00,1088.00,527,108,635.00
03/18/2002,14:16,1088.00,1088.00,1087.50,1087.75,225,290,515.00
03/18/2002,14:17,1087.50,1088.00,1087.50,1087.75,452,184,636.00
03/18/2002,14:18,1087.50,1087.75,1086.75,1086.75,498,721,1219.00
03/18/2002,14:19,1086.75,1087.00,1086.00,1086.00,136,1254,1390.00
03/18/2002,14:20,1086.00,1086.00,1085.50,1086.00,206,498,704.00
03/18/2002,14:21,1086.00,1086.00,1085.50,1085.75,77,193,270.00
03/18/2002,14:22,1085.75,1086.25,1085.50,1086.25,383,270,653.00
03/18/2002,14:23,1086.25,1086.75,1086.00,1086.75,483,26,509.00
03/18/2002,14:24,1086.50,1087.00,1086.50,1086.75,333,441,774.00
03/18/2002,14:25,1086.75,1087.00,1086.25,1086.50,256,246,502.00
03/18/2002,14:26,1086.50,1087.00,1086.50,1087.00,78,80,158.00
03/18/2002,14:27,1086.75,1087.25,1086.50,1087.25,296,184,480.00
03/18/2002,14:28,1087.25,1088.00,1087.00,1087.75,672,210,882.00
03/18/2002,14:29,1088.00,1088.50,1087.75,1088.25,813,354,1167.00
03/18/2002,14:30,1088.50,1088.75,1088.00,1088.50,772,690,1462.00
03/18/2002,14:31,1088.25,1088.50,1088.00,1088.25,515,269,784.00
03/18/2002,14:32,1088.50,1088.75,1088.25,1088.50,666,123,789.00
03/18/2002,14:33,1088.25,1089.00,1088.00,1089.00,454,155,609.00
03/18/2002,14:34,1089.00,1089.25,1088.50,1088.50,595,724,1319.00
03/18/2002,14:35,1088.75,1089.00,1088.50,1088.75,176,165,341.00
03/18/2002,14:36,1088.50,1089.00,1088.50,1088.75,545,102,647.00
03/18/2002,14:37,1088.75,1089.00,1088.50,1088.75,397,333,730.00
03/18/2002,14:38,1088.75,1089.00,1088.25,1088.50,250,471,721.00
03/18/2002,14:39,1088.75,1088.75,1088.00,1088.00,204,409,613.00
03/18/2002,14:40,1088.00,1088.75,1088.00,1088.75,403,119,522.00
03/18/2002,14:41,1088.75,1089.75,1088.75,1089.25,800,658,1458.00
03/18/2002,14:42,1089.25,1089.75,1089.00,1089.25,436,254,690.00
03/18/2002,14:43,1089.25,1089.50,1089.00,1089.00,96,256,352.00
03/18/2002,14:44,1089.00,1089.25,1087.75,1087.75,444,1545,1989.00
03/18/2002,14:45,1088.00,1088.00,1087.50,1087.75,619,523,1142.00
03/18/2002,14:46,1087.75,1088.50,1087.75,1088.00,496,201,697.00
03/18/2002,14:47,1088.25,1088.50,1087.75,1087.75,246,449,695.00
03/18/2002,14:48,1088.00,1088.25,1087.50,1087.50,79,343,422.00
03/18/2002,14:49,1087.50,1088.00,1087.50,1087.75,305,240,545.00
03/18/2002,14:50,1088.00,1088.50,1087.75,1088.25,437,141,578.00
03/18/2002,14:51,1088.00,1088.25,1087.50,1087.50,136,512,648.00
03/18/2002,14:52,1087.50,1087.50,1086.75,1087.00,367,1035,1402.00
03/18/2002,14:53,1087.00,1087.00,1086.25,1086.50,428,547,975.00
03/18/2002,14:54,1086.25,1086.75,1086.00,1086.50,205,227,432.00
03/18/2002,14:55,1086.75,1087.25,1086.50,1087.00,403,128,531.00
03/18/2002,14:56,1087.25,1087.50,1086.75,1087.50,472,93,565.00
03/18/2002,14:57,1087.50,1087.75,1087.00,1087.25,357,310,667.00
03/18/2002,14:58,1087.25,1087.75,1087.00,1087.25,339,263,602.00
03/18/2002,14:59,1087.25,1087.50,1087.00,1087.25,235,565,800.00
03/18/2002,15:00,1087.25,1088.00,1087.00,1087.75,786,159,945.00
03/18/2002,15:01,1087.75,1088.00,1087.00,1087.00,303,1003,1306.00
03/18/2002,15:02,1087.00,1087.00,1086.25,1086.25,302,855,1157.00
03/18/2002,15:03,1086.25,1087.00,1086.25,1086.75,230,145,375.00
03/18/2002,15:04,1086.75,1087.00,1086.50,1086.50,104,175,279.00
03/18/2002,15:05,1086.75,1087.00,1086.50,1086.50,59,75,134.00
03/18/2002,15:06,1086.75,1087.00,1086.50,1086.50,71,79,150.00
03/18/2002,15:07,1086.50,1086.75,1086.25,1086.25,111,540,651.00
03/18/2002,15:08,1086.50,1086.50,1086.00,1086.25,35,71,106.00
03/18/2002,15:09,1086.25,1086.75,1086.00,1086.50,251,73,324.00
03/18/2002,15:10,1086.75,1086.75,1086.50,1086.50,45,105,150.00
03/18/2002,15:11,1086.50,1086.75,1086.25,1086.75,144,95,239.00
03/18/2002,15:12,1086.50,1087.00,1086.50,1086.75,87,161,248.00
03/18/2002,15:13,1086.50,1086.75,1086.25,1086.50,64,91,155.00
03/18/2002,15:14,1086.25,1086.50,1086.00,1086.00,207,269,476.00
03/18/2002,15:15,1086.25,1087.00,1086.00,1086.75,431,262,693.00
03/18/2002,15:46,1086.50,1086.50,1086.25,1086.25,4,31,35.00
03/18/2002,15:47,1086.25,1086.50,1086.25,1086.50,3,3,6.00
03/18/2002,15:48,1086.25,1086.50,1086.25,1086.50,5,1,6.00
03/18/2002,15:49,1086.50,1086.75,1086.50,1086.75,10,0,10.00
03/18/2002,15:50,1086.75,1086.75,1086.75,1086.75,13,0,13.00
03/18/2002,15:52,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/18/2002,15:53,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/18/2002,15:54,1086.75,1086.75,1086.50,1086.50,0,6,6.00
03/18/2002,15:55,1086.50,1087.00,1086.50,1087.00,10,4,14.00
03/18/2002,15:56,1087.00,1087.00,1087.00,1087.00,3,0,3.00
03/18/2002,15:57,1087.00,1087.00,1087.00,1087.00,2,0,2.00
03/18/2002,15:58,1087.00,1087.25,1087.00,1087.25,3,0,3.00
03/18/2002,15:59,1087.00,1087.00,1087.00,1087.00,0,5,5.00
03/18/2002,16:00,1087.00,1087.00,1086.75,1086.75,0,51,51.00
03/18/2002,17:03,1087.25,1087.25,1087.25,1087.25,2,0,2.00
03/18/2002,17:04,1087.25,1087.25,1087.25,1087.25,2,0,2.00
03/18/2002,17:10,1087.25,1087.25,1087.25,1087.25,3,0,3.00
03/18/2002,17:17,1087.00,1087.00,1087.00,1087.00,0,2,2.00
03/18/2002,17:19,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/18/2002,17:25,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/18/2002,17:28,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/18/2002,17:30,1087.00,1087.00,1087.00,1087.00,0,8,8.00
03/18/2002,17:33,1086.75,1086.75,1086.75,1086.75,0,2,2.00
03/18/2002,17:37,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/18/2002,17:39,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/18/2002,17:42,1086.75,1086.75,1086.75,1086.75,0,1,1.00
03/18/2002,17:43,1086.75,1086.75,1086.75,1086.75,0,7,7.00
03/18/2002,17:46,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/18/2002,17:50,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/18/2002,17:52,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/18/2002,17:54,1087.00,1087.00,1087.00,1087.00,0,2,2.00
03/18/2002,18:19,1086.75,1086.75,1086.75,1086.75,0,9,9.00
03/18/2002,18:20,1086.50,1086.50,1086.50,1086.50,0,1,1.00
03/18/2002,18:24,1087.00,1087.00,1087.00,1087.00,2,0,2.00
03/18/2002,18:35,1087.25,1087.25,1087.25,1087.25,4,0,4.00
03/18/2002,18:39,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/18/2002,18:43,1087.50,1087.50,1087.50,1087.50,11,0,11.00
03/18/2002,18:51,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/18/2002,18:52,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/18/2002,19:00,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/18/2002,19:02,1088.00,1088.00,1088.00,1088.00,2,0,2.00
03/18/2002,19:03,1087.75,1087.75,1087.75,1087.75,0,1,1.00
03/18/2002,19:05,1087.75,1087.75,1087.75,1087.75,0,1,1.00
03/18/2002,19:07,1087.75,1087.75,1087.75,1087.75,0,1,1.00
03/18/2002,19:09,1088.00,1088.00,1088.00,1088.00,5,0,5.00
03/18/2002,19:11,1088.00,1088.00,1088.00,1088.00,4,0,4.00
03/18/2002,19:14,1088.25,1088.25,1088.25,1088.25,15,0,15.00
03/18/2002,19:15,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/18/2002,19:16,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/18/2002,19:17,1088.50,1088.50,1088.50,1088.50,16,0,16.00
03/18/2002,19:19,1088.25,1088.25,1088.25,1088.25,0,5,5.00
03/18/2002,19:21,1088.50,1088.50,1088.50,1088.50,2,0,2.00
03/18/2002,19:22,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/18/2002,19:24,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/18/2002,19:25,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/18/2002,19:27,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/18/2002,19:32,1088.50,1088.50,1088.50,1088.50,6,0,6.00
03/18/2002,19:33,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/18/2002,19:34,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/18/2002,19:35,1088.50,1088.50,1088.50,1088.50,0,10,10.00
03/18/2002,19:36,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,19:38,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,19:39,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,19:41,1088.75,1088.75,1088.75,1088.75,2,0,2.00
03/18/2002,19:44,1088.75,1088.75,1088.50,1088.50,1,15,16.00
03/18/2002,19:50,1088.75,1088.75,1088.75,1088.75,15,0,15.00
03/18/2002,19:51,1088.50,1088.50,1088.50,1088.50,0,5,5.00
03/18/2002,19:52,1088.50,1088.50,1088.50,1088.50,0,7,7.00
03/18/2002,19:53,1088.50,1088.75,1088.50,1088.75,8,1,9.00
03/18/2002,19:54,1088.75,1088.75,1088.75,1088.75,2,0,2.00
03/18/2002,19:57,1088.75,1088.75,1088.75,1088.75,3,0,3.00
03/18/2002,19:58,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,20:00,1088.50,1088.50,1088.50,1088.50,0,2,2.00
03/18/2002,20:01,1088.75,1088.75,1088.75,1088.75,2,0,2.00
03/18/2002,20:05,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/18/2002,20:06,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/18/2002,20:10,1088.75,1088.75,1088.75,1088.75,20,0,20.00
03/18/2002,20:14,1088.75,1088.75,1088.75,1088.75,9,0,9.00
03/18/2002,20:15,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/18/2002,20:16,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,20:17,1088.50,1088.75,1088.50,1088.75,1,1,2.00
03/18/2002,20:23,1088.75,1088.75,1088.75,1088.75,2,0,2.00
03/18/2002,20:25,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/18/2002,20:26,1088.50,1088.50,1088.50,1088.50,0,2,2.00
03/18/2002,20:28,1088.75,1089.00,1088.75,1089.00,14,0,14.00
03/18/2002,20:29,1089.00,1089.00,1089.00,1089.00,1,0,1.00
03/18/2002,20:30,1089.00,1089.00,1089.00,1089.00,3,0,3.00
03/18/2002,20:31,1089.00,1089.00,1089.00,1089.00,1,0,1.00
03/18/2002,20:32,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/18/2002,20:34,1088.75,1088.75,1088.75,1088.75,0,2,2.00
03/18/2002,20:37,1088.75,1088.75,1088.75,1088.75,0,5,5.00
03/18/2002,20:39,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/18/2002,20:40,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,20:42,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,20:43,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,20:46,1088.75,1088.75,1088.75,1088.75,3,0,3.00
03/18/2002,20:47,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,20:48,1088.75,1088.75,1088.75,1088.75,2,0,2.00
03/18/2002,20:54,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,20:55,1088.50,1088.50,1088.25,1088.25,0,2,2.00
03/18/2002,20:57,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/18/2002,20:58,1088.50,1088.50,1088.50,1088.50,15,0,15.00
03/18/2002,20:59,1088.50,1088.50,1088.25,1088.50,7,3,10.00
03/18/2002,21:01,1088.50,1088.50,1088.50,1088.50,2,0,2.00
03/18/2002,21:04,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/18/2002,21:05,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,21:08,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,21:10,1088.50,1088.50,1088.50,1088.50,0,2,2.00
03/18/2002,21:17,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,21:32,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/18/2002,21:39,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/18/2002,21:43,1088.50,1088.50,1088.50,1088.50,11,0,11.00
03/18/2002,21:47,1088.75,1088.75,1088.75,1088.75,3,0,3.00
03/18/2002,21:48,1088.50,1088.50,1088.50,1088.50,0,2,2.00
03/18/2002,21:59,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/18/2002,22:00,1089.00,1089.00,1089.00,1089.00,6,0,6.00
03/18/2002,23:01,1088.75,1088.75,1088.75,1088.75,0,2,2.00
03/18/2002,23:04,1089.00,1089.00,1089.00,1089.00,4,0,4.00
03/18/2002,23:05,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/18/2002,23:16,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/18/2002,23:17,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/18/2002,23:18,1088.75,1088.75,1088.75,1088.75,0,3,3.00
03/18/2002,23:19,1088.75,1088.75,1088.75,1088.75,0,1,1.00
03/18/2002,23:21,1088.50,1088.50,1088.50,1088.50,0,2,2.00
03/18/2002,23:22,1088.50,1088.75,1088.50,1088.75,1,1,2.00
03/18/2002,23:35,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/18/2002,23:48,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/18/2002,23:51,1089.00,1089.25,1089.00,1089.25,5,0,5.00
03/18/2002,23:55,1089.50,1089.50,1089.50,1089.50,2,0,2.00
03/18/2002,23:56,1089.00,1089.00,1089.00,1089.00,0,9,9.00
03/18/2002,23:57,1089.25,1089.25,1089.25,1089.25,1,0,1.00
03/18/2002,23:59,1089.25,1089.25,1089.25,1089.25,1,0,1.00
03/19/2002,00:01,1089.00,1089.00,1089.00,1089.00,0,2,2.00
03/19/2002,00:03,1089.25,1089.25,1089.25,1089.25,4,0,4.00
03/19/2002,00:06,1089.50,1089.50,1089.50,1089.50,1,0,1.00
03/19/2002,00:13,1089.25,1089.25,1089.25,1089.25,0,2,2.00
03/19/2002,00:15,1089.50,1089.50,1089.50,1089.50,8,0,8.00
03/19/2002,00:16,1089.50,1090.00,1089.50,1090.00,11,0,11.00
03/19/2002,00:18,1089.75,1089.75,1089.75,1089.75,0,2,2.00
03/19/2002,00:19,1089.75,1089.75,1089.75,1089.75,0,1,1.00
03/19/2002,00:20,1089.75,1089.75,1089.75,1089.75,0,2,2.00
03/19/2002,00:21,1089.75,1089.75,1089.50,1089.50,0,3,3.00
03/19/2002,00:22,1089.50,1089.50,1089.50,1089.50,0,2,2.00
03/19/2002,00:24,1090.00,1090.00,1090.00,1090.00,1,0,1.00
03/19/2002,00:26,1089.75,1089.75,1089.75,1089.75,0,1,1.00
03/19/2002,00:28,1089.75,1089.75,1089.75,1089.75,0,1,1.00
03/19/2002,00:29,1089.75,1089.75,1089.75,1089.75,0,1,1.00
03/19/2002,00:34,1089.75,1090.00,1089.75,1090.00,4,1,5.00
03/19/2002,00:37,1089.75,1089.75,1089.50,1089.50,0,10,10.00
03/19/2002,00:39,1089.75,1090.50,1089.75,1090.25,35,5,40.00
03/19/2002,00:41,1089.25,1089.25,1089.25,1089.25,0,1,1.00
03/19/2002,00:47,1089.50,1089.50,1089.50,1089.50,5,0,5.00
03/19/2002,00:48,1089.50,1089.50,1089.50,1089.50,5,0,5.00
03/19/2002,00:49,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,00:52,1089.50,1089.50,1089.50,1089.50,0,2,2.00
03/19/2002,00:54,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,00:56,1089.50,1089.50,1089.50,1089.50,0,1,1.00
03/19/2002,01:02,1089.50,1089.50,1089.50,1089.50,0,1,1.00
03/19/2002,01:03,1089.50,1089.50,1089.50,1089.50,0,1,1.00
03/19/2002,01:12,1089.50,1089.50,1089.50,1089.50,0,2,2.00
03/19/2002,01:23,1089.25,1089.25,1089.25,1089.25,0,1,1.00
03/19/2002,01:29,1089.25,1089.25,1089.25,1089.25,0,1,1.00
03/19/2002,01:30,1089.25,1089.25,1089.25,1089.25,0,1,1.00
03/19/2002,01:31,1089.25,1089.25,1089.25,1089.25,0,1,1.00
03/19/2002,01:45,1089.25,1089.25,1089.25,1089.25,0,1,1.00
03/19/2002,01:50,1089.25,1089.25,1089.25,1089.25,0,1,1.00
03/19/2002,02:02,1089.25,1089.25,1089.25,1089.25,0,5,5.00
03/19/2002,02:03,1089.25,1089.25,1089.00,1089.25,1,12,13.00
03/19/2002,02:07,1089.00,1089.00,1089.00,1089.00,0,4,4.00
03/19/2002,02:08,1088.75,1088.75,1088.50,1088.50,0,8,8.00
03/19/2002,02:09,1088.75,1088.75,1088.50,1088.50,1,1,2.00
03/19/2002,02:10,1088.75,1088.75,1088.50,1088.50,1,4,5.00
03/19/2002,02:11,1088.25,1088.25,1088.25,1088.25,0,1,1.00
03/19/2002,02:12,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/19/2002,02:13,1088.75,1088.75,1088.75,1088.75,2,0,2.00
03/19/2002,02:15,1088.75,1088.75,1088.75,1088.75,3,0,3.00
03/19/2002,02:16,1088.75,1088.75,1088.75,1088.75,4,0,4.00
03/19/2002,02:17,1088.75,1089.25,1088.50,1089.00,7,5,12.00
03/19/2002,02:18,1089.00,1089.00,1089.00,1089.00,0,5,5.00
03/19/2002,02:19,1089.00,1089.00,1089.00,1089.00,0,4,4.00
03/19/2002,02:20,1089.25,1089.25,1089.25,1089.25,10,0,10.00
03/19/2002,02:22,1089.25,1089.25,1089.25,1089.25,1,0,1.00
03/19/2002,02:24,1089.25,1089.25,1089.25,1089.25,1,0,1.00
03/19/2002,02:25,1089.50,1089.50,1089.50,1089.50,2,0,2.00
03/19/2002,02:27,1089.50,1089.50,1089.50,1089.50,2,0,2.00
03/19/2002,02:28,1089.50,1089.50,1089.50,1089.50,8,0,8.00
03/19/2002,02:29,1089.75,1089.75,1089.50,1089.50,2,1,3.00
03/19/2002,02:30,1089.75,1089.75,1089.50,1089.50,2,4,6.00
03/19/2002,02:31,1089.50,1089.50,1089.25,1089.25,0,4,4.00
03/19/2002,02:32,1089.25,1089.50,1089.25,1089.50,5,2,7.00
03/19/2002,02:33,1089.50,1089.50,1089.25,1089.25,2,5,7.00
03/19/2002,02:34,1089.25,1089.50,1089.25,1089.25,10,7,17.00
03/19/2002,02:35,1089.25,1089.75,1089.25,1089.75,21,2,23.00
03/19/2002,02:36,1089.75,1089.75,1089.75,1089.75,2,0,2.00
03/19/2002,02:37,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,02:39,1089.50,1089.50,1089.50,1089.50,0,1,1.00
03/19/2002,02:40,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,02:41,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,02:42,1089.75,1089.75,1089.75,1089.75,6,0,6.00
03/19/2002,02:43,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,02:44,1089.75,1090.00,1089.75,1090.00,7,0,7.00
03/19/2002,02:45,1090.50,1090.50,1090.50,1090.50,3,0,3.00
03/19/2002,02:46,1090.25,1090.25,1090.25,1090.25,0,1,1.00
03/19/2002,02:47,1090.50,1090.50,1090.50,1090.50,2,0,2.00
03/19/2002,02:48,1090.50,1090.75,1090.50,1090.75,8,0,8.00
03/19/2002,02:50,1090.50,1090.50,1090.50,1090.50,0,1,1.00
03/19/2002,02:51,1090.25,1090.25,1090.25,1090.25,0,2,2.00
03/19/2002,02:52,1090.25,1090.25,1090.00,1090.00,0,3,3.00
03/19/2002,02:53,1090.00,1090.00,1090.00,1090.00,0,1,1.00
03/19/2002,02:54,1090.00,1090.00,1090.00,1090.00,0,1,1.00
03/19/2002,02:56,1090.00,1090.00,1089.75,1089.75,0,4,4.00
03/19/2002,02:58,1089.75,1090.00,1089.75,1090.00,3,2,5.00
03/19/2002,03:00,1089.75,1090.25,1089.75,1090.25,4,4,8.00
03/19/2002,03:02,1090.00,1090.00,1090.00,1090.00,0,6,6.00
03/19/2002,03:03,1090.00,1090.00,1090.00,1090.00,0,1,1.00
03/19/2002,03:04,1090.25,1090.25,1090.25,1090.25,1,0,1.00
03/19/2002,03:05,1090.25,1090.25,1090.25,1090.25,1,0,1.00
03/19/2002,03:07,1089.75,1089.75,1089.50,1089.50,0,9,9.00
03/19/2002,03:09,1089.75,1089.75,1089.75,1089.75,5,0,5.00
03/19/2002,03:13,1089.75,1089.75,1089.75,1089.75,2,0,2.00
03/19/2002,03:14,1089.50,1089.50,1089.50,1089.50,0,1,1.00
03/19/2002,03:18,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,03:19,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,03:20,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,03:22,1089.50,1089.50,1089.50,1089.50,0,8,8.00
03/19/2002,03:24,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,03:28,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,03:29,1090.00,1090.00,1090.00,1090.00,8,0,8.00
03/19/2002,03:32,1089.75,1090.00,1089.75,1090.00,1,1,2.00
03/19/2002,03:33,1089.75,1089.75,1089.75,1089.75,0,1,1.00
03/19/2002,03:34,1089.75,1089.75,1089.50,1089.50,0,12,12.00
03/19/2002,03:39,1089.75,1089.75,1089.75,1089.75,2,0,2.00
03/19/2002,03:40,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,03:41,1089.50,1089.50,1089.50,1089.50,0,1,1.00
03/19/2002,03:42,1089.75,1089.75,1089.75,1089.75,2,0,2.00
03/19/2002,03:45,1090.00,1090.00,1090.00,1090.00,2,0,2.00
03/19/2002,03:52,1090.00,1090.25,1090.00,1090.25,8,0,8.00
03/19/2002,03:53,1089.75,1089.75,1089.75,1089.75,0,2,2.00
03/19/2002,03:55,1090.00,1090.00,1090.00,1090.00,6,0,6.00
03/19/2002,03:56,1090.00,1090.00,1090.00,1090.00,4,0,4.00
03/19/2002,03:59,1089.75,1089.75,1089.50,1089.50,0,8,8.00
03/19/2002,04:01,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,04:02,1089.75,1089.75,1089.75,1089.75,2,0,2.00
03/19/2002,04:03,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,04:07,1089.75,1089.75,1089.75,1089.75,4,0,4.00
03/19/2002,04:08,1090.00,1090.00,1090.00,1090.00,6,0,6.00
03/19/2002,04:15,1090.25,1090.25,1090.25,1090.25,2,0,2.00
03/19/2002,04:20,1090.00,1090.00,1090.00,1090.00,0,10,10.00
03/19/2002,04:21,1090.00,1090.25,1090.00,1090.25,5,1,6.00
03/19/2002,04:22,1090.25,1090.25,1090.25,1090.25,2,0,2.00
03/19/2002,04:24,1090.25,1090.25,1090.25,1090.25,12,0,12.00
03/19/2002,04:34,1090.50,1090.50,1090.50,1090.50,4,0,4.00
03/19/2002,04:35,1090.50,1090.50,1090.25,1090.25,17,2,19.00
03/19/2002,04:36,1090.25,1090.25,1090.25,1090.25,0,50,50.00
03/19/2002,04:45,1090.25,1090.25,1090.00,1090.00,0,9,9.00
03/19/2002,04:46,1090.00,1090.00,1090.00,1090.00,0,1,1.00
03/19/2002,04:48,1090.25,1090.25,1090.25,1090.25,5,0,5.00
03/19/2002,04:50,1089.75,1089.75,1089.75,1089.75,0,3,3.00
03/19/2002,04:51,1090.00,1090.00,1090.00,1090.00,1,0,1.00
03/19/2002,04:54,1090.00,1090.00,1090.00,1090.00,7,0,7.00
03/19/2002,04:55,1090.00,1090.00,1090.00,1090.00,4,0,4.00
03/19/2002,04:56,1089.75,1089.75,1089.75,1089.75,0,5,5.00
03/19/2002,04:57,1089.50,1089.50,1089.50,1089.50,0,1,1.00
03/19/2002,04:58,1089.75,1089.75,1089.75,1089.75,5,0,5.00
03/19/2002,05:00,1089.50,1089.50,1089.00,1089.00,0,10,10.00
03/19/2002,05:01,1089.50,1089.50,1089.50,1089.50,2,0,2.00
03/19/2002,05:02,1089.25,1089.25,1089.00,1089.00,0,5,5.00
03/19/2002,05:04,1089.25,1089.50,1089.25,1089.25,7,2,9.00
03/19/2002,05:07,1089.25,1089.25,1089.25,1089.25,0,1,1.00
03/19/2002,05:08,1089.00,1089.00,1089.00,1089.00,0,3,3.00
03/19/2002,05:09,1089.00,1089.00,1089.00,1089.00,0,1,1.00
03/19/2002,05:10,1089.00,1089.00,1089.00,1089.00,0,3,3.00
03/19/2002,05:13,1089.25,1089.25,1089.25,1089.25,2,0,2.00
03/19/2002,05:14,1089.75,1089.75,1089.50,1089.50,2,2,4.00
03/19/2002,05:15,1089.75,1090.00,1089.75,1090.00,9,0,9.00
03/19/2002,05:19,1089.75,1089.75,1089.75,1089.75,0,1,1.00
03/19/2002,05:20,1090.00,1090.00,1090.00,1090.00,1,0,1.00
03/19/2002,05:21,1089.75,1089.75,1089.50,1089.50,0,6,6.00
03/19/2002,05:22,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,05:24,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/2002,05:27,1090.00,1090.00,1090.00,1090.00,3,0,3.00
03/19/2002,05:29,1090.00,1090.25,1090.00,1090.00,5,7,12.00
03/19/2002,05:30,1090.00,1090.00,1090.00,1090.00,0,1,1.00
03/19/2002,05:31,1090.00,1090.00,1090.00,1090.00,0,5,5.00
03/19/2002,05:33,1090.00,1090.00,1090.00,1090.00,0,3,3.00
03/19/2002,05:34,1090.00,1090.00,1090.00,1090.00,0,1,1.00
03/19/2002,05:35,1090.00,1090.00,1090.00,1090.00,0,1,1.00
03/19/2002,05:36,1090.00,1090.00,1090.00,1090.00,0,2,2.00
03/19/2002,05:38,1090.25,1090.25,1090.25,1090.25,2,0,2.00
03/19/2002,05:39,1090.25,1090.75,1090.00,1090.75,30,4,34.00
03/19/2002,05:40,1090.50,1090.75,1090.50,1090.75,4,1,5.00
03/19/2002,05:41,1091.00,1091.50,1091.00,1091.00,19,1,20.00
03/19/2002,05:42,1091.25,1091.25,1091.25,1091.25,30,0,30.00
03/19/2002,05:43,1091.00,1091.25,1091.00,1091.25,36,6,42.00
03/19/2002,05:44,1091.50,1091.50,1091.25,1091.25,1,6,7.00
03/19/2002,05:45,1091.00,1091.00,1090.75,1091.00,4,7,11.00
03/19/2002,05:46,1091.25,1091.25,1091.25,1091.25,5,0,5.00
03/19/2002,05:47,1091.25,1091.25,1091.25,1091.25,2,0,2.00
03/19/2002,05:48,1091.25,1091.25,1091.25,1091.25,4,0,4.00
03/19/2002,05:49,1091.25,1091.50,1091.25,1091.50,27,0,27.00
03/19/2002,05:50,1091.50,1092.00,1091.50,1091.75,31,1,32.00
03/19/2002,05:52,1091.25,1091.50,1091.25,1091.50,28,1,29.00
03/19/2002,05:53,1091.50,1091.50,1091.50,1091.50,4,0,4.00
03/19/2002,05:54,1091.50,1091.50,1091.25,1091.50,7,2,9.00
03/19/2002,05:55,1091.50,1091.50,1091.50,1091.50,2,0,2.00
03/19/2002,05:56,1091.75,1091.75,1091.75,1091.75,2,0,2.00
03/19/2002,05:57,1091.50,1091.75,1091.50,1091.75,15,1,16.00
03/19/2002,05:58,1091.75,1091.75,1091.75,1091.75,1,0,1.00
03/19/2002,05:59,1091.75,1092.00,1091.75,1091.75,6,2,8.00
03/19/2002,06:00,1091.75,1092.00,1091.75,1092.00,12,7,19.00
03/19/2002,06:02,1092.00,1092.00,1091.50,1091.50,1,20,21.00
03/19/2002,06:03,1092.00,1092.25,1091.50,1091.50,20,3,23.00
03/19/2002,06:04,1091.50,1091.50,1091.50,1091.50,0,1,1.00
03/19/2002,06:05,1091.75,1091.75,1091.75,1091.75,1,0,1.00
03/19/2002,06:08,1092.00,1092.00,1091.75,1091.75,3,2,5.00
03/19/2002,06:09,1091.75,1091.75,1091.75,1091.75,0,1,1.00
03/19/2002,06:10,1091.75,1091.75,1091.75,1091.75,0,12,12.00
03/19/2002,06:11,1092.00,1092.00,1091.50,1091.50,1,2,3.00
03/19/2002,06:12,1091.50,1091.50,1091.50,1091.50,0,9,9.00
03/19/2002,06:13,1091.50,1091.75,1091.50,1091.75,1,2,3.00
03/19/2002,06:15,1091.50,1091.50,1091.50,1091.50,0,2,2.00
03/19/2002,06:17,1091.50,1091.50,1091.50,1091.50,0,19,19.00
03/19/2002,06:18,1091.50,1091.75,1091.50,1091.75,1,3,4.00
03/19/2002,06:20,1091.75,1091.75,1091.75,1091.75,2,0,2.00
03/19/2002,06:22,1091.50,1091.50,1091.50,1091.50,0,19,19.00
03/19/2002,06:23,1091.50,1091.75,1091.50,1091.75,1,3,4.00
03/19/2002,06:24,1091.50,1091.50,1091.50,1091.50,0,5,5.00
03/19/2002,06:25,1091.50,1091.50,1091.50,1091.50,0,7,7.00
03/19/2002,06:26,1091.50,1091.50,1091.50,1091.50,0,11,11.00
03/19/2002,06:27,1091.50,1091.50,1091.50,1091.50,0,8,8.00
03/19/2002,06:28,1091.50,1091.50,1091.50,1091.50,0,1,1.00
03/19/2002,06:29,1091.50,1091.75,1091.50,1091.75,1,9,10.00
03/19/2002,06:30,1091.50,1091.50,1091.50,1091.50,0,1,1.00
03/19/2002,06:32,1091.50,1091.75,1091.50,1091.50,13,23,36.00
03/19/2002,06:33,1091.50,1091.75,1091.50,1091.50,6,46,52.00
03/19/2002,06:34,1091.50,1091.50,1091.50,1091.50,0,14,14.00
03/19/2002,06:35,1091.50,1091.50,1091.50,1091.50,0,4,4.00
03/19/2002,06:36,1091.50,1091.75,1091.50,1091.75,14,1,15.00
03/19/2002,06:38,1091.75,1092.00,1091.75,1092.00,9,0,9.00
03/19/2002,06:39,1091.75,1091.75,1091.50,1091.75,8,13,21.00
03/19/2002,06:40,1092.00,1092.00,1092.00,1092.00,15,0,15.00
03/19/2002,06:41,1092.25,1092.25,1092.25,1092.25,21,0,21.00
03/19/2002,06:42,1092.00,1092.00,1091.75,1092.00,1,6,7.00
03/19/2002,06:43,1091.75,1092.00,1091.75,1092.00,2,22,24.00
03/19/2002,06:44,1092.00,1092.00,1091.50,1091.50,1,4,5.00
03/19/2002,06:45,1091.50,1091.75,1091.50,1091.50,5,21,26.00
03/19/2002,06:46,1092.00,1092.00,1092.00,1092.00,20,0,20.00
03/19/2002,06:47,1092.00,1092.25,1092.00,1092.25,7,0,7.00
03/19/2002,06:48,1092.00,1092.25,1092.00,1092.00,20,10,30.00
03/19/2002,06:50,1092.00,1092.25,1092.00,1092.00,11,3,14.00
03/19/2002,06:51,1092.25,1092.25,1092.00,1092.00,8,1,9.00
03/19/2002,06:52,1092.00,1092.00,1092.00,1092.00,0,1,1.00
03/19/2002,06:53,1092.00,1092.00,1092.00,1092.00,0,2,2.00
03/19/2002,06:54,1092.00,1092.25,1092.00,1092.00,10,8,18.00
03/19/2002,06:55,1091.75,1091.75,1091.50,1091.50,0,9,9.00
03/19/2002,06:56,1091.75,1092.00,1091.50,1092.00,4,1,5.00
03/19/2002,06:57,1091.75,1091.75,1091.75,1091.75,0,2,2.00
03/19/2002,06:59,1091.75,1091.75,1091.75,1091.75,0,2,2.00
03/19/2002,07:00,1091.75,1091.75,1091.75,1091.75,0,2,2.00
03/19/2002,07:01,1091.75,1091.75,1091.75,1091.75,0,2,2.00
03/19/2002,07:02,1091.75,1091.75,1091.75,1091.75,0,4,4.00
03/19/2002,07:03,1091.75,1091.75,1091.75,1091.75,0,1,1.00
03/19/2002,07:04,1091.75,1091.75,1091.50,1091.50,0,3,3.00
03/19/2002,07:05,1091.75,1091.75,1091.75,1091.75,3,0,3.00
03/19/2002,07:06,1091.50,1091.50,1091.50,1091.50,0,1,1.00
03/19/2002,07:08,1091.75,1092.25,1091.50,1091.50,30,5,35.00
03/19/2002,07:09,1091.50,1091.75,1091.50,1091.75,10,1,11.00
03/19/2002,07:10,1092.00,1092.00,1092.00,1092.00,1,0,1.00
03/19/2002,07:11,1092.00,1092.00,1092.00,1092.00,5,0,5.00
03/19/2002,07:12,1092.00,1092.00,1091.75,1091.75,62,1,63.00
03/19/2002,07:13,1092.00,1092.00,1092.00,1092.00,20,0,20.00
03/19/2002,07:14,1092.00,1092.00,1092.00,1092.00,5,0,5.00
03/19/2002,07:15,1092.00,1092.00,1091.75,1091.75,1,1,2.00
03/19/2002,07:16,1092.00,1092.00,1091.75,1091.75,1,1,2.00
03/19/2002,07:18,1092.00,1092.00,1091.75,1091.75,1,1,2.00
03/19/2002,07:19,1091.75,1091.75,1091.75,1091.75,0,3,3.00
03/19/2002,07:20,1091.75,1091.75,1091.75,1091.75,0,8,8.00
03/19/2002,07:21,1091.75,1091.75,1091.50,1091.50,0,3,3.00
03/19/2002,07:22,1091.50,1091.50,1091.50,1091.50,0,1,1.00
03/19/2002,07:23,1091.50,1091.50,1091.50,1091.50,0,2,2.00
03/19/2002,07:24,1091.75,1091.75,1091.75,1091.75,14,0,14.00
03/19/2002,07:25,1091.75,1091.75,1091.75,1091.75,2,0,2.00
03/19/2002,07:26,1091.75,1091.75,1091.25,1091.50,27,17,44.00
03/19/2002,07:27,1091.50,1091.50,1091.25,1091.50,132,4,136.00
03/19/2002,07:28,1091.50,1091.75,1091.50,1091.75,18,0,18.00
03/19/2002,07:29,1092.00,1092.00,1091.75,1091.75,5,12,17.00
03/19/2002,07:30,1091.75,1091.75,1091.50,1091.50,0,21,21.00
03/19/2002,07:31,1091.75,1091.75,1091.50,1091.50,25,11,36.00
03/19/2002,07:32,1091.50,1091.75,1091.50,1091.75,1,15,16.00
03/19/2002,07:33,1091.75,1091.75,1091.75,1091.75,18,0,18.00
03/19/2002,07:34,1092.00,1092.25,1091.75,1092.00,32,9,41.00
03/19/2002,07:35,1092.00,1092.00,1092.00,1092.00,0,10,10.00
03/19/2002,07:36,1092.00,1092.00,1091.75,1092.00,2,5,7.00
03/19/2002,07:38,1091.75,1091.75,1091.75,1091.75,0,1,1.00
03/19/2002,07:39,1091.75,1091.75,1091.75,1091.75,0,2,2.00
03/19/2002,07:40,1091.75,1092.00,1091.75,1091.75,2,5,7.00
03/19/2002,07:41,1091.75,1091.75,1091.50,1091.50,0,9,9.00
03/19/2002,07:42,1091.50,1091.50,1091.50,1091.50,0,3,3.00
03/19/2002,07:43,1091.75,1091.75,1091.50,1091.75,6,3,9.00
03/19/2002,07:44,1091.50,1091.50,1091.50,1091.50,0,12,12.00
03/19/2002,07:45,1091.50,1091.50,1091.50,1091.50,0,26,26.00
03/19/2002,07:46,1091.75,1091.75,1091.75,1091.75,1,0,1.00
03/19/2002,07:47,1091.50,1091.75,1091.50,1091.75,7,5,12.00
03/19/2002,07:48,1091.75,1091.75,1091.75,1091.75,1,0,1.00
03/19/2002,07:49,1091.50,1092.00,1091.50,1092.00,9,3,12.00
03/19/2002,07:50,1092.00,1092.00,1091.50,1092.00,5,7,12.00
03/19/2002,07:52,1091.50,1091.75,1091.50,1091.50,1,18,19.00
03/19/2002,07:53,1091.50,1091.50,1091.50,1091.50,0,5,5.00
03/19/2002,07:54,1091.50,1091.50,1091.50,1091.50,0,20,20.00
03/19/2002,07:55,1091.50,1091.50,1091.50,1091.50,0,4,4.00
03/19/2002,07:56,1091.50,1091.50,1091.50,1091.50,0,15,15.00
03/19/2002,07:57,1091.25,1091.25,1091.25,1091.25,0,4,4.00
03/19/2002,07:58,1091.25,1091.50,1091.25,1091.50,14,1,15.00
03/19/2002,07:59,1091.75,1092.00,1091.75,1092.00,16,0,16.00
03/19/2002,08:00,1091.75,1091.75,1091.50,1091.75,3,2,5.00
03/19/2002,08:01,1091.75,1091.75,1091.75,1091.75,2,0,2.00
03/19/2002,08:02,1091.75,1091.75,1091.75,1091.75,15,0,15.00
03/19/2002,08:03,1091.50,1091.75,1091.50,1091.75,1,1,2.00
03/19/2002,08:04,1091.75,1091.75,1091.50,1091.50,23,2,25.00
03/19/2002,08:06,1091.50,1092.00,1091.50,1092.00,5,2,7.00
03/19/2002,08:07,1091.75,1091.75,1091.75,1091.75,0,3,3.00
03/19/2002,08:08,1091.75,1091.75,1091.75,1091.75,0,3,3.00
03/19/2002,08:09,1091.75,1091.75,1091.75,1091.75,0,4,4.00
03/19/2002,08:11,1091.50,1091.50,1091.50,1091.50,0,22,22.00
03/19/2002,08:12,1091.50,1091.50,1091.25,1091.25,0,3,3.00
03/19/2002,08:13,1091.25,1091.50,1091.25,1091.25,1,3,4.00
03/19/2002,08:14,1091.50,1091.75,1091.25,1091.75,72,2,74.00
03/19/2002,08:15,1091.50,1091.75,1091.50,1091.75,4,1,5.00
03/19/2002,08:16,1092.00,1093.00,1092.00,1092.50,181,46,227.00
03/19/2002,08:17,1092.50,1092.75,1092.25,1092.75,21,16,37.00
03/19/2002,08:18,1093.00,1093.25,1092.75,1093.25,31,5,36.00
03/19/2002,08:19,1093.00,1093.25,1093.00,1093.00,7,14,21.00
03/19/2002,08:20,1093.00,1093.25,1093.00,1093.00,3,68,71.00
03/19/2002,08:21,1092.75,1092.75,1092.75,1092.75,0,5,5.00
03/19/2002,08:22,1092.75,1092.75,1092.50,1092.50,0,21,21.00
03/19/2002,08:23,1092.25,1092.50,1092.25,1092.50,17,11,28.00
03/19/2002,08:24,1092.50,1092.50,1092.25,1092.25,15,5,20.00
03/19/2002,08:25,1092.25,1092.50,1092.25,1092.25,3,9,12.00
03/19/2002,08:26,1092.25,1092.50,1092.25,1092.25,2,7,9.00
03/19/2002,08:27,1092.25,1092.25,1092.25,1092.25,0,3,3.00
03/19/2002,08:28,1092.25,1092.50,1092.25,1092.50,3,9,12.00
03/19/2002,08:29,1092.50,1092.50,1092.00,1092.00,28,45,73.00
03/19/2002,08:30,1092.25,1092.50,1091.50,1092.50,171,68,239.00
03/19/2002,08:31,1092.50,1093.00,1092.25,1092.75,414,447,861.00
03/19/2002,08:32,1092.50,1092.75,1091.75,1092.00,290,505,795.00
03/19/2002,08:33,1091.75,1092.50,1091.75,1092.25,603,302,905.00
03/19/2002,08:34,1092.50,1093.25,1092.25,1093.00,1077,484,1561.00
03/19/2002,08:35,1093.00,1093.25,1092.25,1092.25,612,882,1494.00
03/19/2002,08:36,1092.50,1092.75,1092.00,1092.25,628,662,1290.00
03/19/2002,08:37,1092.50,1092.50,1092.00,1092.50,421,481,902.00
03/19/2002,08:38,1092.50,1093.00,1092.25,1092.50,228,555,783.00
03/19/2002,08:39,1092.50,1092.75,1092.00,1092.25,487,610,1097.00
03/19/2002,08:40,1092.25,1092.25,1091.75,1091.75,394,379,773.00
03/19/2002,08:41,1091.75,1092.00,1091.25,1091.75,495,602,1097.00
03/19/2002,08:42,1091.75,1092.25,1091.50,1092.00,606,308,914.00
03/19/2002,08:43,1092.25,1092.75,1092.00,1092.75,823,271,1094.00
03/19/2002,08:44,1092.50,1092.75,1092.00,1092.00,94,450,544.00
03/19/2002,08:45,1092.00,1092.50,1092.00,1092.25,448,295,743.00
03/19/2002,08:46,1092.25,1092.25,1091.50,1091.50,169,470,639.00
03/19/2002,08:47,1091.50,1091.75,1091.25,1091.50,763,826,1589.00
03/19/2002,08:48,1091.50,1092.00,1091.50,1091.50,522,416,938.00
03/19/2002,08:49,1091.50,1092.00,1091.25,1091.75,201,250,451.00
03/19/2002,08:50,1091.75,1092.00,1091.25,1091.50,164,333,497.00
03/19/2002,08:51,1091.25,1091.50,1090.25,1090.25,186,1155,1341.00
03/19/2002,08:52,1090.25,1091.00,1090.00,1091.00,803,343,1146.00
03/19/2002,08:53,1090.75,1091.25,1090.50,1091.25,863,265,1128.00
03/19/2002,08:54,1091.25,1091.50,1090.75,1091.25,375,546,921.00
03/19/2002,08:55,1091.25,1092.00,1091.00,1091.75,756,360,1116.00
03/19/2002,08:56,1091.75,1092.00,1091.25,1091.25,113,599,712.00
03/19/2002,08:57,1091.25,1091.75,1091.00,1091.00,143,506,649.00
03/19/2002,08:58,1091.00,1091.25,1089.75,1090.00,340,1072,1412.00
03/19/2002,08:59,1090.00,1090.75,1089.75,1090.75,897,182,1079.00
03/19/2002,09:00,1090.75,1091.75,1090.75,1091.75,830,179,1009.00
03/19/2002,09:01,1091.75,1092.00,1091.25,1091.25,373,360,733.00
03/19/2002,09:02,1091.50,1091.50,1091.00,1091.25,553,235,788.00
03/19/2002,09:03,1091.25,1091.50,1091.00,1091.50,326,151,477.00
03/19/2002,09:04,1091.50,1091.50,1090.75,1090.75,187,781,968.00
03/19/2002,09:05,1090.75,1091.75,1090.50,1091.75,590,217,807.00
03/19/2002,09:06,1091.75,1092.50,1091.50,1092.25,1120,603,1723.00
03/19/2002,09:07,1092.25,1092.50,1091.75,1092.00,733,864,1597.00
03/19/2002,09:08,1092.00,1092.25,1091.75,1091.75,484,208,692.00
03/19/2002,09:09,1091.75,1091.75,1091.25,1091.50,362,857,1219.00
03/19/2002,09:10,1091.50,1092.00,1091.00,1091.00,256,645,901.00
03/19/2002,09:11,1091.00,1092.25,1091.00,1091.75,640,206,846.00
03/19/2002,09:12,1091.50,1092.25,1091.50,1092.00,410,303,713.00
03/19/2002,09:13,1092.00,1092.50,1092.00,1092.00,298,324,622.00
03/19/2002,09:14,1092.00,1092.00,1091.25,1091.50,336,576,912.00
03/19/2002,09:15,1091.50,1091.50,1090.25,1090.50,140,970,1110.00
03/19/2002,09:16,1090.50,1091.00,1090.50,1090.75,276,418,694.00
03/19/2002,09:17,1090.75,1091.00,1090.00,1090.00,197,744,941.00
03/19/2002,09:18,1089.75,1090.00,1088.75,1089.50,775,1090,1865.00
03/19/2002,09:19,1089.50,1090.00,1089.25,1089.75,300,386,686.00
03/19/2002,09:20,1089.75,1090.00,1089.50,1089.75,103,330,433.00
03/19/2002,09:21,1089.75,1090.00,1089.25,1089.75,203,581,784.00
03/19/2002,09:22,1089.50,1089.75,1089.25,1089.50,408,501,909.00
03/19/2002,09:23,1089.50,1090.25,1089.50,1089.75,455,367,822.00
03/19/2002,09:24,1089.75,1090.25,1089.50,1090.00,209,320,529.00
03/19/2002,09:25,1089.75,1089.75,1089.25,1089.50,194,455,649.00
03/19/2002,09:26,1089.50,1090.25,1089.25,1090.25,633,33,666.00
03/19/2002,09:27,1090.25,1090.50,1090.00,1090.50,375,201,576.00
03/19/2002,09:28,1090.50,1091.00,1090.25,1090.75,409,291,700.00
03/19/2002,09:29,1090.75,1091.00,1090.00,1090.25,325,322,647.00
03/19/2002,09:30,1090.25,1090.75,1090.25,1090.25,322,391,713.00
03/19/2002,09:31,1090.25,1091.50,1090.25,1091.25,859,88,947.00
03/19/2002,09:32,1091.25,1091.75,1091.25,1091.50,503,274,777.00
03/19/2002,09:33,1091.50,1091.75,1091.00,1091.25,116,481,597.00
03/19/2002,09:34,1091.25,1092.00,1091.00,1091.75,301,43,344.00
03/19/2002,09:35,1091.75,1092.00,1091.25,1091.50,314,209,523.00
03/19/2002,09:36,1091.75,1092.00,1091.50,1091.50,286,213,499.00
03/19/2002,09:37,1091.50,1091.75,1091.00,1091.25,312,282,594.00
03/19/2002,09:38,1091.25,1091.50,1090.75,1091.25,418,293,711.00
03/19/2002,09:39,1091.00,1091.25,1090.75,1091.00,145,242,387.00
03/19/2002,09:40,1091.00,1091.00,1090.25,1090.50,194,446,640.00
03/19/2002,09:41,1090.50,1090.75,1090.25,1090.50,237,302,539.00
03/19/2002,09:42,1090.50,1091.00,1090.50,1091.00,448,173,621.00
03/19/2002,09:43,1091.00,1091.00,1090.50,1090.75,285,478,763.00
03/19/2002,09:44,1090.75,1091.25,1090.75,1090.75,220,155,375.00
03/19/2002,09:45,1090.50,1091.00,1090.50,1091.00,116,55,171.00
03/19/2002,09:46,1091.00,1091.00,1090.50,1090.75,102,220,322.00
03/19/2002,09:47,1090.75,1091.25,1090.75,1091.00,103,108,211.00
03/19/2002,09:48,1091.00,1091.25,1091.00,1091.00,41,87,128.00
03/19/2002,09:49,1091.00,1091.00,1090.75,1090.75,161,202,363.00
03/19/2002,09:50,1091.00,1091.25,1090.75,1090.75,263,173,436.00
03/19/2002,09:51,1091.00,1091.25,1091.00,1091.25,107,77,184.00
03/19/2002,09:52,1091.00,1092.25,1090.75,1092.00,936,343,1279.00
03/19/2002,09:53,1092.00,1092.00,1091.50,1091.75,128,321,449.00
03/19/2002,09:54,1091.75,1091.75,1091.25,1091.50,65,339,404.00
03/19/2002,09:55,1091.50,1091.50,1091.25,1091.25,0,316,316.00
03/19/2002,09:56,1091.25,1091.50,1091.00,1091.00,54,181,235.00
03/19/2002,09:57,1091.25,1091.25,1090.50,1090.50,14,833,847.00
03/19/2002,09:58,1090.25,1090.50,1090.00,1090.25,182,399,581.00
03/19/2002,09:59,1090.25,1091.00,1090.00,1091.00,387,265,652.00
03/19/2002,10:00,1090.75,1091.00,1090.50,1091.00,74,60,134.00
03/19/2002,10:01,1091.00,1091.50,1090.75,1091.50,553,136,689.00
03/19/2002,10:02,1091.75,1091.75,1091.50,1091.50,487,317,804.00
03/19/2002,10:03,1091.75,1092.00,1091.50,1091.75,167,173,340.00
03/19/2002,10:04,1091.50,1091.75,1091.00,1091.00,85,343,428.00
03/19/2002,10:05,1091.25,1091.50,1091.25,1091.50,55,73,128.00
03/19/2002,10:06,1091.25,1091.75,1091.00,1091.75,273,143,416.00
03/19/2002,10:07,1091.50,1091.75,1091.25,1091.25,188,250,438.00
03/19/2002,10:08,1091.25,1091.75,1091.25,1091.75,292,232,524.00
03/19/2002,10:09,1091.75,1091.75,1091.25,1091.50,106,271,377.00
03/19/2002,10:10,1091.50,1091.50,1091.25,1091.25,33,229,262.00
03/19/2002,10:11,1091.25,1091.50,1091.00,1091.50,131,139,270.00
03/19/2002,10:12,1091.25,1091.50,1091.25,1091.50,115,143,258.00
03/19/2002,10:13,1091.25,1091.25,1090.75,1091.00,231,349,580.00
03/19/2002,10:14,1091.00,1091.00,1090.00,1090.25,105,834,939.00
03/19/2002,10:15,1090.25,1090.50,1089.50,1089.75,202,645,847.00
03/19/2002,10:16,1089.75,1090.00,1089.25,1089.75,297,257,554.00
03/19/2002,10:17,1089.75,1090.00,1089.50,1090.00,177,158,335.00
03/19/2002,10:18,1090.00,1090.50,1090.00,1090.25,190,90,280.00
03/19/2002,10:19,1090.25,1090.75,1090.00,1090.50,479,68,547.00
03/19/2002,10:20,1090.50,1090.75,1090.25,1090.50,139,195,334.00
03/19/2002,10:21,1090.50,1090.50,1090.00,1090.25,191,205,396.00
03/19/2002,10:22,1090.25,1090.25,1090.00,1090.25,74,48,122.00
03/19/2002,10:23,1090.25,1090.25,1090.00,1090.00,43,176,219.00
03/19/2002,10:24,1090.25,1090.50,1090.00,1090.25,72,56,128.00
03/19/2002,10:25,1090.25,1090.25,1090.00,1090.25,89,8,97.00
03/19/2002,10:26,1090.25,1090.75,1090.00,1090.75,134,60,194.00
03/19/2002,10:27,1090.75,1091.00,1090.00,1090.25,182,309,491.00
03/19/2002,10:28,1090.50,1090.75,1090.25,1090.50,68,98,166.00
03/19/2002,10:29,1090.50,1091.00,1090.50,1090.75,72,9,81.00
03/19/2002,10:30,1090.75,1091.00,1090.75,1091.00,33,98,131.00
03/19/2002,10:31,1091.00,1091.25,1091.00,1091.00,111,132,243.00
03/19/2002,10:32,1091.25,1091.25,1091.00,1091.00,39,29,68.00
03/19/2002,10:33,1091.00,1091.25,1091.00,1091.25,146,12,158.00
03/19/2002,10:34,1091.50,1091.75,1091.25,1091.50,261,220,481.00
03/19/2002,10:35,1091.50,1091.75,1091.25,1091.50,72,41,113.00
03/19/2002,10:36,1091.50,1091.50,1090.75,1091.00,94,452,546.00
03/19/2002,10:37,1090.75,1091.75,1090.75,1091.50,178,23,201.00
03/19/2002,10:38,1091.50,1091.75,1091.25,1091.25,97,143,240.00
03/19/2002,10:39,1091.25,1091.50,1091.25,1091.25,1,176,177.00
03/19/2002,10:40,1091.25,1091.25,1091.00,1091.00,0,77,77.00
03/19/2002,10:41,1091.25,1091.25,1091.00,1091.00,2,21,23.00
03/19/2002,10:42,1091.00,1092.00,1091.00,1092.00,510,142,652.00
03/19/2002,10:43,1092.00,1092.25,1091.75,1092.25,424,175,599.00
03/19/2002,10:44,1092.25,1092.50,1092.00,1092.50,299,93,392.00
03/19/2002,10:45,1092.25,1093.00,1092.25,1093.00,433,86,519.00
03/19/2002,10:46,1093.00,1093.50,1093.00,1093.25,609,388,997.00
03/19/2002,10:47,1093.25,1093.25,1092.75,1093.25,99,98,197.00
03/19/2002,10:48,1093.00,1093.25,1093.00,1093.00,169,137,306.00
03/19/2002,10:49,1093.00,1093.25,1093.00,1093.25,67,55,122.00
03/19/2002,10:50,1093.00,1093.50,1093.00,1093.25,134,68,202.00
03/19/2002,10:51,1093.25,1093.50,1093.00,1093.00,69,32,101.00
03/19/2002,10:52,1093.00,1093.50,1093.00,1093.25,148,166,314.00
03/19/2002,10:53,1093.25,1093.50,1092.75,1093.00,325,218,543.00
03/19/2002,10:54,1093.00,1093.25,1092.75,1093.00,110,443,553.00
03/19/2002,10:55,1093.00,1093.25,1093.00,1093.25,83,38,121.00
03/19/2002,10:56,1093.00,1093.25,1093.00,1093.00,1,55,56.00
03/19/2002,10:57,1093.00,1093.25,1092.75,1093.00,89,68,157.00
03/19/2002,10:58,1093.00,1093.25,1092.75,1093.00,42,108,150.00
03/19/2002,10:59,1093.00,1093.75,1093.00,1093.75,356,119,475.00
03/19/2002,11:00,1093.75,1094.00,1093.50,1093.50,251,156,407.00
03/19/2002,11:01,1093.50,1094.25,1093.50,1094.00,236,193,429.00
03/19/2002,11:02,1094.00,1094.50,1094.00,1094.25,414,95,509.00
03/19/2002,11:03,1094.50,1094.75,1094.00,1094.00,85,322,407.00
03/19/2002,11:04,1094.25,1094.50,1093.75,1094.00,189,394,583.00
03/19/2002,11:05,1094.00,1094.25,1093.75,1094.00,207,38,245.00
03/19/2002,11:06,1094.25,1094.25,1093.50,1094.25,140,170,310.00
03/19/2002,11:07,1094.00,1094.25,1094.00,1094.00,125,82,207.00
03/19/2002,11:08,1094.00,1094.25,1093.75,1094.00,88,184,272.00
03/19/2002,11:09,1094.00,1094.25,1093.75,1093.75,110,145,255.00
03/19/2002,11:10,1093.75,1093.75,1093.50,1093.50,19,319,338.00
03/19/2002,11:11,1093.50,1093.75,1093.00,1093.75,107,233,340.00
03/19/2002,11:12,1093.75,1094.00,1093.50,1094.00,206,11,217.00
03/19/2002,11:13,1094.25,1094.50,1094.00,1094.50,303,118,421.00
03/19/2002,11:14,1094.50,1094.50,1094.00,1094.25,88,146,234.00
03/19/2002,11:15,1094.25,1094.50,1094.00,1094.25,46,38,84.00
03/19/2002,11:16,1094.25,1094.75,1094.00,1094.50,162,108,270.00
03/19/2002,11:17,1094.75,1094.75,1094.25,1094.25,215,88,303.00
03/19/2002,11:18,1094.25,1094.50,1094.00,1094.25,13,270,283.00
03/19/2002,11:19,1094.00,1094.75,1094.00,1094.50,163,36,199.00
03/19/2002,11:20,1094.50,1095.00,1094.50,1095.00,339,152,491.00
03/19/2002,11:21,1095.00,1095.50,1095.00,1095.50,946,592,1538.00
03/19/2002,11:22,1095.50,1095.50,1094.75,1095.25,273,395,668.00
03/19/2002,11:23,1095.00,1095.25,1094.75,1095.00,146,372,518.00
03/19/2002,11:24,1095.00,1095.25,1094.75,1094.75,8,157,165.00
03/19/2002,11:25,1095.00,1095.25,1094.75,1095.25,376,30,406.00
03/19/2002,11:26,1095.25,1095.50,1094.75,1095.25,245,207,452.00
03/19/2002,11:27,1095.25,1095.50,1095.00,1095.25,38,85,123.00
03/19/2002,11:28,1095.00,1095.25,1094.75,1095.00,167,155,322.00
03/19/2002,11:29,1094.75,1095.25,1094.50,1094.50,95,168,263.00
03/19/2002,11:30,1094.50,1094.75,1094.50,1094.75,96,130,226.00
03/19/2002,11:31,1094.75,1094.75,1094.25,1094.50,47,151,198.00
03/19/2002,11:32,1094.50,1094.75,1094.25,1094.50,168,46,214.00
03/19/2002,11:33,1094.50,1094.75,1094.25,1094.25,48,40,88.00
03/19/2002,11:34,1094.50,1094.75,1094.25,1094.50,109,78,187.00
03/19/2002,11:35,1094.50,1094.75,1094.25,1094.50,89,97,186.00
03/19/2002,11:36,1094.50,1095.00,1094.50,1094.50,75,23,98.00
03/19/2002,11:37,1094.75,1094.75,1094.50,1094.75,33,16,49.00
03/19/2002,11:38,1094.75,1095.25,1094.50,1095.00,201,74,275.00
03/19/2002,11:39,1095.00,1095.50,1094.75,1094.75,224,279,503.00
03/19/2002,11:40,1095.00,1095.00,1094.25,1094.25,85,358,443.00
03/19/2002,11:41,1094.25,1094.50,1094.00,1094.00,91,119,210.00
03/19/2002,11:42,1094.00,1094.25,1093.75,1094.00,247,220,467.00
03/19/2002,11:43,1094.00,1094.00,1093.75,1093.75,9,292,301.00
03/19/2002,11:44,1093.75,1094.00,1093.50,1093.75,40,104,144.00
03/19/2002,11:45,1093.75,1094.00,1093.50,1094.00,67,2,69.00
03/19/2002,11:46,1093.75,1094.00,1093.50,1094.00,72,61,133.00
03/19/2002,11:47,1093.75,1094.00,1093.75,1094.00,129,27,156.00
03/19/2002,11:48,1094.00,1094.25,1093.75,1093.75,75,85,160.00
03/19/2002,11:49,1093.75,1093.75,1093.75,1093.75,0,31,31.00
03/19/2002,11:50,1094.00,1094.00,1094.00,1094.00,98,0,98.00
03/19/2002,11:51,1094.00,1094.00,1093.75,1094.00,15,21,36.00
03/19/2002,11:52,1094.00,1094.00,1093.00,1093.25,101,363,464.00
03/19/2002,11:53,1093.25,1093.50,1092.75,1092.75,38,231,269.00
03/19/2002,11:54,1092.75,1093.50,1092.75,1093.50,191,65,256.00
03/19/2002,11:55,1093.50,1093.75,1093.25,1093.50,155,13,168.00
03/19/2002,11:56,1093.50,1093.75,1093.25,1093.50,44,21,65.00
03/19/2002,11:57,1093.50,1094.00,1093.50,1093.75,58,12,70.00
03/19/2002,11:58,1094.00,1094.00,1093.50,1093.75,56,100,156.00
03/19/2002,11:59,1093.75,1093.75,1093.25,1093.75,49,79,128.00
03/19/2002,12:00,1093.75,1094.00,1093.50,1093.75,94,46,140.00
03/19/2002,12:01,1093.75,1093.75,1093.25,1093.25,63,228,291.00
03/19/2002,12:02,1093.50,1093.50,1093.25,1093.25,8,84,92.00
03/19/2002,12:03,1093.25,1093.50,1093.00,1093.50,111,43,154.00
03/19/2002,12:04,1093.50,1093.75,1093.25,1093.25,101,7,108.00
03/19/2002,12:05,1093.50,1093.75,1093.50,1093.75,49,2,51.00
03/19/2002,12:06,1093.75,1093.75,1093.25,1093.50,24,121,145.00
03/19/2002,12:07,1093.50,1093.50,1093.25,1093.25,5,3,8.00
03/19/2002,12:08,1093.50,1093.75,1093.25,1093.50,76,58,134.00
03/19/2002,12:09,1093.75,1094.00,1093.50,1093.75,221,34,255.00
03/19/2002,12:10,1094.00,1094.00,1093.25,1093.25,20,87,107.00
03/19/2002,12:11,1093.25,1093.50,1093.25,1093.50,74,44,118.00
03/19/2002,12:12,1093.50,1093.50,1093.25,1093.50,7,213,220.00
03/19/2002,12:13,1093.50,1093.50,1093.25,1093.50,54,3,57.00
03/19/2002,12:14,1093.50,1093.75,1093.50,1093.50,15,16,31.00
03/19/2002,12:15,1093.75,1093.75,1093.50,1093.50,113,42,155.00
03/19/2002,12:16,1093.75,1094.00,1093.75,1093.75,151,47,198.00
03/19/2002,12:17,1094.00,1094.25,1093.75,1094.25,106,26,132.00
03/19/2002,12:18,1094.00,1094.00,1094.00,1094.00,0,113,113.00
03/19/2002,12:19,1094.25,1094.25,1094.00,1094.25,7,21,28.00
03/19/2002,12:20,1094.25,1094.25,1094.00,1094.25,10,3,13.00
03/19/2002,12:21,1094.00,1094.50,1094.00,1094.25,105,79,184.00
03/19/2002,12:22,1094.25,1095.00,1094.25,1095.00,504,81,585.00
03/19/2002,12:23,1094.75,1095.00,1094.50,1095.00,87,33,120.00
03/19/2002,12:24,1095.00,1095.00,1094.50,1094.75,93,54,147.00
03/19/2002,12:25,1094.75,1094.75,1094.25,1094.75,187,287,474.00
03/19/2002,12:26,1094.75,1094.75,1094.25,1094.50,10,151,161.00
03/19/2002,12:27,1094.25,1094.50,1094.00,1094.25,103,65,168.00
03/19/2002,12:28,1094.00,1094.50,1094.00,1094.50,15,2,17.00
03/19/2002,12:29,1094.25,1094.50,1094.25,1094.25,3,68,71.00
03/19/2002,12:30,1094.25,1094.75,1094.25,1094.25,119,44,163.00
03/19/2002,12:31,1094.50,1094.75,1094.50,1094.50,44,77,121.00
03/19/2002,12:32,1094.75,1094.75,1094.50,1094.50,4,45,49.00
03/19/2002,12:33,1094.75,1094.75,1094.25,1094.50,18,158,176.00
03/19/2002,12:34,1094.50,1094.50,1094.00,1094.25,91,44,135.00
03/19/2002,12:35,1094.25,1094.25,1094.00,1094.00,27,209,236.00
03/19/2002,12:36,1094.25,1094.25,1093.75,1094.00,61,39,100.00
03/19/2002,12:37,1094.00,1094.25,1093.75,1094.00,70,56,126.00
03/19/2002,12:38,1094.00,1094.25,1094.00,1094.00,5,30,35.00
03/19/2002,12:39,1094.00,1094.25,1093.75,1093.75,48,24,72.00
03/19/2002,12:40,1094.00,1094.25,1093.75,1094.00,43,43,86.00
03/19/2002,12:41,1094.00,1094.50,1094.00,1094.50,141,5,146.00
03/19/2002,12:42,1094.50,1094.75,1094.25,1094.50,139,59,198.00
03/19/2002,12:43,1094.25,1094.50,1094.00,1094.00,11,96,107.00
03/19/2002,12:44,1094.00,1094.25,1094.00,1094.25,24,103,127.00
03/19/2002,12:45,1094.00,1094.25,1094.00,1094.25,24,3,27.00
03/19/2002,12:46,1094.00,1094.25,1094.00,1094.00,16,147,163.00
03/19/2002,12:47,1094.25,1094.25,1094.00,1094.00,60,3,63.00
03/19/2002,12:48,1094.00,1094.25,1093.75,1094.00,40,84,124.00
03/19/2002,12:49,1094.00,1094.25,1094.00,1094.25,17,45,62.00
03/19/2002,12:50,1094.25,1095.00,1094.00,1094.00,317,188,505.00
03/19/2002,12:51,1094.25,1095.00,1094.00,1095.00,365,39,404.00
03/19/2002,12:52,1095.00,1096.75,1094.75,1096.50,1209,199,1408.00
03/19/2002,12:53,1096.50,1097.00,1095.25,1096.00,405,818,1223.00
03/19/2002,12:54,1096.00,1096.50,1096.00,1096.25,110,138,248.00
03/19/2002,12:55,1096.50,1096.50,1095.75,1095.75,162,182,344.00
03/19/2002,12:56,1095.75,1096.00,1095.50,1095.75,214,212,426.00
03/19/2002,12:57,1095.50,1096.00,1095.50,1095.75,184,117,301.00
03/19/2002,12:58,1095.75,1095.75,1095.25,1095.25,40,182,222.00
03/19/2002,12:59,1095.25,1095.50,1095.25,1095.50,107,48,155.00
03/19/2002,13:00,1095.50,1095.75,1095.25,1095.50,63,25,88.00
03/19/2002,13:01,1095.50,1095.75,1095.00,1095.50,144,112,256.00
03/19/2002,13:02,1095.50,1095.75,1095.25,1095.50,27,88,115.00
03/19/2002,13:03,1095.75,1096.00,1095.50,1095.50,136,120,256.00
03/19/2002,13:04,1095.75,1096.00,1095.25,1095.50,142,146,288.00
03/19/2002,13:05,1095.50,1095.50,1095.00,1095.25,15,62,77.00
03/19/2002,13:06,1095.25,1095.25,1094.50,1094.50,32,312,344.00
03/19/2002,13:07,1094.50,1094.75,1094.25,1094.50,104,113,217.00
03/19/2002,13:08,1094.25,1094.75,1094.25,1094.25,125,78,203.00
03/19/2002,13:09,1094.25,1094.75,1094.25,1094.50,99,37,136.00
03/19/2002,13:10,1094.50,1095.00,1094.25,1095.00,115,99,214.00
03/19/2002,13:11,1094.75,1095.75,1094.75,1095.00,158,130,288.00
03/19/2002,13:12,1095.00,1095.75,1094.75,1095.25,175,99,274.00
03/19/2002,13:13,1095.50,1095.75,1095.25,1095.50,188,26,214.00
03/19/2002,13:14,1095.50,1096.25,1095.50,1095.75,184,175,359.00
03/19/2002,13:15,1096.00,1096.50,1096.00,1096.00,246,240,486.00
03/19/2002,13:16,1096.00,1096.25,1095.25,1095.50,70,236,306.00
03/19/2002,13:17,1095.50,1095.50,1094.25,1094.50,30,178,208.00
03/19/2002,13:18,1094.75,1095.75,1094.50,1094.50,69,104,173.00
03/19/2002,13:19,1094.75,1094.75,1094.50,1094.75,28,31,59.00
03/19/2002,13:20,1094.75,1094.75,1094.25,1094.25,25,66,91.00
03/19/2002,13:21,1094.50,1096.75,1093.00,1094.75,877,1052,1929.00
03/19/2002,13:22,1094.75,1095.00,1092.25,1093.25,670,1109,1779.00
03/19/2002,13:23,1093.25,1093.75,1091.75,1093.00,984,850,1834.00
03/19/2002,13:24,1093.00,1094.50,1092.75,1094.25,1119,454,1573.00
03/19/2002,13:25,1094.50,1095.75,1094.00,1095.75,1035,793,1828.00
03/19/2002,13:26,1095.75,1096.00,1094.50,1094.50,484,1020,1504.00
03/19/2002,13:27,1094.50,1095.25,1094.00,1094.75,1026,653,1679.00
03/19/2002,13:28,1095.00,1095.00,1093.00,1093.00,501,1360,1861.00
03/19/2002,13:29,1093.00,1094.00,1092.25,1092.25,644,1232,1876.00
03/19/2002,13:30,1092.25,1092.50,1090.00,1090.25,672,1813,2485.00
03/19/2002,13:31,1090.25,1090.50,1088.75,1089.50,1428,1468,2896.00
03/19/2002,13:32,1089.50,1089.75,1088.50,1089.25,1384,1832,3216.00
03/19/2002,13:33,1089.25,1090.00,1089.00,1089.75,1291,980,2271.00
03/19/2002,13:34,1089.75,1090.75,1089.25,1090.25,1170,589,1759.00
03/19/2002,13:35,1090.00,1091.00,1090.00,1090.75,777,675,1452.00
03/19/2002,13:36,1090.75,1091.50,1090.50,1090.50,623,487,1110.00
03/19/2002,13:37,1090.50,1091.25,1090.25,1091.25,658,556,1214.00
03/19/2002,13:38,1091.25,1092.00,1090.75,1091.75,632,424,1056.00
03/19/2002,13:39,1091.75,1092.25,1091.50,1091.50,506,733,1239.00
03/19/2002,13:40,1091.75,1093.00,1091.50,1092.50,922,484,1406.00
03/19/2002,13:41,1092.50,1093.00,1092.00,1092.25,252,401,653.00
03/19/2002,13:42,1092.25,1092.25,1091.75,1092.25,543,360,903.00
03/19/2002,13:43,1092.00,1092.50,1091.50,1092.50,578,698,1276.00
03/19/2002,13:44,1092.50,1092.50,1091.75,1091.75,239,517,756.00
03/19/2002,13:45,1091.75,1093.00,1091.50,1093.00,739,304,1043.00
03/19/2002,13:46,1092.75,1094.00,1092.75,1094.00,1174,543,1717.00
03/19/2002,13:47,1093.75,1094.00,1092.50,1093.00,429,1117,1546.00
03/19/2002,13:48,1093.00,1093.50,1092.75,1093.50,976,526,1502.00
03/19/2002,13:49,1093.50,1094.75,1093.50,1094.75,1506,654,2160.00
03/19/2002,13:50,1094.75,1094.75,1093.50,1093.75,714,1003,1717.00
03/19/2002,13:51,1093.50,1094.25,1093.00,1094.25,856,758,1614.00
03/19/2002,13:52,1094.25,1094.50,1093.25,1093.50,470,759,1229.00
03/19/2002,13:53,1093.50,1094.25,1093.00,1094.00,493,577,1070.00
03/19/2002,13:54,1093.75,1094.25,1093.25,1093.50,219,473,692.00
03/19/2002,13:55,1093.50,1093.50,1092.25,1092.50,382,1067,1449.00
03/19/2002,13:56,1092.75,1093.50,1092.50,1093.25,457,230,687.00
03/19/2002,13:57,1093.25,1094.00,1093.00,1094.00,683,280,963.00
03/19/2002,13:58,1094.00,1094.25,1093.25,1093.50,445,789,1234.00
03/19/2002,13:59,1093.50,1094.50,1093.50,1094.00,968,876,1844.00
03/19/2002,14:00,1093.75,1094.00,1093.00,1093.50,255,572,827.00
03/19/2002,14:01,1093.50,1094.00,1093.25,1093.75,470,136,606.00
03/19/2002,14:02,1094.00,1094.50,1093.75,1093.75,461,258,719.00
03/19/2002,14:03,1093.75,1093.75,1093.25,1093.50,235,384,619.00
03/19/2002,14:04,1093.25,1093.50,1092.25,1092.25,107,1139,1246.00
03/19/2002,14:05,1092.25,1092.50,1091.50,1092.00,537,1074,1611.00
03/19/2002,14:06,1092.25,1092.75,1092.00,1092.00,535,506,1041.00
03/19/2002,14:07,1092.00,1092.25,1090.50,1090.50,315,1187,1502.00
03/19/2002,14:08,1090.50,1091.00,1090.00,1090.50,1221,919,2140.00
03/19/2002,14:09,1090.50,1091.00,1090.25,1091.00,810,485,1295.00
03/19/2002,14:10,1091.00,1091.25,1090.00,1090.50,322,698,1020.00
03/19/2002,14:11,1090.25,1090.25,1088.50,1088.50,783,1997,2780.00
03/19/2002,14:12,1088.50,1089.50,1087.75,1089.25,1414,1673,3087.00
03/19/2002,14:13,1089.25,1089.25,1088.00,1089.25,1036,898,1934.00
03/19/2002,14:14,1089.50,1089.75,1089.25,1089.50,560,449,1009.00
03/19/2002,14:15,1089.50,1090.25,1089.25,1090.00,1044,365,1409.00
03/19/2002,14:16,1090.00,1090.25,1089.50,1090.00,607,560,1167.00
03/19/2002,14:17,1090.25,1090.25,1089.25,1089.50,511,765,1276.00
03/19/2002,14:18,1089.25,1089.50,1088.00,1088.50,1023,1664,2687.00
03/19/2002,14:19,1088.75,1089.00,1088.50,1088.75,510,416,926.00
03/19/2002,14:20,1088.75,1089.50,1088.50,1089.25,532,571,1103.00
03/19/2002,14:21,1089.25,1090.50,1089.25,1090.50,1015,652,1667.00
03/19/2002,14:22,1090.25,1090.50,1090.00,1090.25,235,358,593.00
03/19/2002,14:23,1090.00,1090.25,1089.00,1089.50,786,888,1674.00
03/19/2002,14:24,1089.50,1090.00,1089.00,1089.75,357,450,807.00
03/19/2002,14:25,1089.75,1091.00,1089.75,1090.50,1286,726,2012.00
03/19/2002,14:26,1090.75,1091.00,1090.50,1090.75,387,620,1007.00
03/19/2002,14:27,1090.75,1090.75,1090.00,1090.00,377,715,1092.00
03/19/2002,14:28,1089.75,1091.00,1089.75,1090.25,547,391,938.00
03/19/2002,14:29,1090.25,1091.50,1090.25,1091.00,907,545,1452.00
03/19/2002,14:30,1091.00,1091.00,1090.25,1090.75,379,446,825.00
03/19/2002,14:31,1090.75,1090.75,1089.75,1089.75,223,741,964.00
03/19/2002,14:32,1089.75,1090.25,1089.00,1089.50,459,916,1375.00
03/19/2002,14:33,1089.25,1091.25,1089.25,1091.00,1411,245,1656.00
03/19/2002,14:34,1091.25,1092.00,1091.00,1091.50,992,925,1917.00
03/19/2002,14:35,1091.50,1091.75,1091.00,1091.50,131,568,699.00
03/19/2002,14:36,1091.50,1091.50,1091.00,1091.25,235,219,454.00
03/19/2002,14:37,1091.25,1091.50,1090.00,1090.50,443,600,1043.00
03/19/2002,14:38,1090.50,1091.25,1090.25,1091.00,623,137,760.00
03/19/2002,14:39,1091.00,1091.00,1090.25,1090.25,103,444,547.00
03/19/2002,14:40,1090.50,1090.75,1090.25,1090.50,110,262,372.00
03/19/2002,14:41,1090.50,1092.00,1090.25,1091.75,800,297,1097.00
03/19/2002,14:42,1091.50,1091.75,1091.25,1091.75,136,381,517.00
03/19/2002,14:43,1091.75,1092.00,1091.50,1091.75,72,262,334.00
03/19/2002,14:44,1091.75,1092.50,1091.75,1092.25,697,360,1057.00
03/19/2002,14:45,1092.25,1092.75,1091.75,1092.25,789,179,968.00
03/19/2002,14:46,1092.50,1092.50,1091.75,1092.00,225,354,579.00
03/19/2002,14:47,1092.00,1092.00,1091.50,1091.50,144,224,368.00
03/19/2002,14:48,1091.50,1092.00,1091.50,1091.75,243,172,415.00
03/19/2002,14:49,1091.75,1091.75,1091.00,1091.50,283,284,567.00
03/19/2002,14:50,1091.50,1091.75,1091.25,1091.25,63,206,269.00
03/19/2002,14:51,1091.25,1091.75,1091.25,1091.25,68,196,264.00
03/19/2002,14:52,1091.25,1091.75,1091.00,1091.25,169,138,307.00
03/19/2002,14:53,1091.25,1091.50,1091.00,1091.00,109,222,331.00
03/19/2002,14:54,1091.00,1091.50,1090.75,1091.50,677,384,1061.00
03/19/2002,14:55,1091.50,1091.75,1091.00,1091.25,199,374,573.00
03/19/2002,14:56,1091.25,1091.50,1091.00,1091.25,94,193,287.00
03/19/2002,14:57,1091.25,1091.50,1091.25,1091.25,150,328,478.00
03/19/2002,14:58,1091.50,1091.75,1091.25,1091.75,512,185,697.00
03/19/2002,14:59,1091.75,1092.00,1091.50,1091.50,322,83,405.00
03/19/2002,15:00,1091.75,1092.75,1091.75,1092.75,1106,256,1362.00
03/19/2002,15:01,1092.50,1092.75,1092.00,1092.25,668,723,1391.00
03/19/2002,15:02,1092.00,1092.50,1091.75,1092.25,422,521,943.00
03/19/2002,15:03,1092.00,1092.00,1091.75,1091.75,208,350,558.00
03/19/2002,15:04,1091.75,1092.00,1091.50,1091.75,193,221,414.00
03/19/2002,15:05,1092.00,1092.25,1091.75,1092.00,160,101,261.00
03/19/2002,15:06,1092.00,1092.75,1092.00,1092.50,396,166,562.00
03/19/2002,15:07,1092.75,1093.25,1092.50,1093.00,476,27,503.00
03/19/2002,15:08,1093.25,1093.75,1093.00,1093.25,290,163,453.00
03/19/2002,15:09,1093.25,1093.50,1093.00,1093.25,385,73,458.00
03/19/2002,15:10,1093.25,1093.50,1093.00,1093.50,62,109,171.00
03/19/2002,15:11,1093.50,1093.75,1093.25,1093.50,153,186,339.00
03/19/2002,15:12,1093.75,1094.25,1093.50,1094.00,284,124,408.00
03/19/2002,15:13,1094.00,1094.25,1093.75,1094.25,117,100,217.00
03/19/2002,15:14,1094.25,1094.75,1093.75,1094.50,592,311,903.00
03/19/2002,15:15,1094.25,1094.75,1093.75,1094.50,672,599,1271.00
03/19/2002,15:46,1093.75,1093.75,1093.25,1093.75,13,43,56.00
03/19/2002,15:47,1093.75,1093.75,1093.50,1093.75,5,6,11.00
03/19/2002,15:48,1093.50,1093.75,1093.50,1093.75,5,1,6.00
03/19/2002,15:49,1093.75,1093.75,1093.25,1093.50,5,22,27.00
03/19/2002,15:50,1093.50,1093.75,1093.50,1093.50,12,2,14.00
03/19/2002,15:51,1093.50,1093.50,1093.25,1093.25,0,2,2.00
03/19/2002,15:52,1093.25,1093.50,1093.25,1093.25,1,5,6.00
03/19/2002,15:53,1093.50,1093.50,1093.50,1093.50,1,0,1.00
03/19/2002,15:54,1093.50,1093.50,1093.50,1093.50,9,0,9.00
03/19/2002,15:56,1093.50,1093.50,1093.50,1093.50,10,0,10.00
03/19/2002,15:57,1093.50,1093.50,1093.50,1093.50,29,0,29.00
03/19/2002,15:58,1093.50,1093.50,1093.50,1093.50,5,0,5.00
03/19/2002,15:59,1093.75,1093.75,1093.75,1093.75,25,0,25.00
03/19/2002,16:00,1093.50,1094.00,1093.50,1094.00,103,4,107.00
03/19/2002,17:03,1094.00,1094.00,1094.00,1094.00,1,0,1.00
03/19/2002,17:04,1094.00,1094.25,1094.00,1094.25,2,0,2.00
03/19/2002,17:05,1094.25,1094.25,1094.25,1094.25,5,0,5.00
03/19/2002,17:09,1094.00,1094.00,1094.00,1094.00,0,1,1.00
03/19/2002,17:14,1094.00,1094.00,1094.00,1094.00,0,5,5.00
03/19/2002,17:20,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/19/2002,17:21,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/19/2002,17:22,1094.50,1094.50,1094.50,1094.50,1,0,1.00
03/19/2002,17:23,1094.25,1094.25,1094.25,1094.25,0,1,1.00
03/19/2002,17:26,1094.25,1094.25,1094.25,1094.25,0,1,1.00
03/19/2002,17:28,1094.00,1094.00,1094.00,1094.00,0,4,4.00
03/19/2002,17:29,1094.50,1094.50,1094.50,1094.50,4,0,4.00
03/19/2002,17:37,1094.50,1094.50,1094.50,1094.50,15,0,15.00
03/19/2002,17:41,1094.25,1094.25,1094.25,1094.25,0,1,1.00
03/19/2002,17:44,1094.25,1094.25,1094.25,1094.25,0,1,1.00
03/19/2002,17:48,1094.50,1094.50,1094.50,1094.50,5,0,5.00
03/19/2002,17:50,1094.50,1094.50,1094.50,1094.50,1,0,1.00
03/19/2002,17:58,1094.50,1094.50,1094.25,1094.25,1,1,2.00
03/19/2002,17:59,1094.00,1094.25,1094.00,1094.25,2,5,7.00
03/19/2002,18:00,1094.25,1094.25,1094.25,1094.25,2,0,2.00
03/19/2002,18:03,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/19/2002,18:08,1094.25,1094.25,1094.25,1094.25,5,0,5.00
03/19/2002,18:10,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/19/2002,18:11,1094.00,1094.00,1094.00,1094.00,0,1,1.00
03/19/2002,18:17,1094.25,1094.25,1094.25,1094.25,4,0,4.00
03/19/2002,18:19,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/19/2002,18:22,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/19/2002,18:29,1094.50,1094.50,1094.50,1094.50,14,0,14.00
03/19/2002,18:36,1094.25,1094.25,1094.25,1094.25,0,3,3.00
03/19/2002,18:37,1094.00,1094.00,1094.00,1094.00,0,19,19.00
03/19/2002,18:38,1094.00,1094.00,1094.00,1094.00,0,1,1.00
03/19/2002,18:41,1094.00,1094.00,1094.00,1094.00,0,4,4.00
03/19/2002,18:52,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/19/2002,18:53,1094.50,1094.50,1094.50,1094.50,2,0,2.00
03/19/2002,18:57,1094.25,1094.25,1094.25,1094.25,0,1,1.00
03/19/2002,18:58,1094.25,1094.25,1094.00,1094.00,0,4,4.00
03/19/2002,19:02,1094.00,1094.00,1094.00,1094.00,0,1,1.00
03/19/2002,19:05,1094.00,1094.00,1094.00,1094.00,0,2,2.00
03/19/2002,19:11,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/19/2002,19:14,1094.00,1094.00,1094.00,1094.00,0,1,1.00
03/19/2002,19:28,1094.25,1094.25,1094.00,1094.00,1,21,22.00
03/19/2002,19:29,1094.00,1094.00,1094.00,1094.00,0,1,1.00
03/19/2002,19:32,1094.00,1094.00,1094.00,1094.00,0,1,1.00
03/19/2002,19:33,1094.00,1094.00,1094.00,1094.00,0,3,3.00
03/19/2002,19:36,1094.00,1094.00,1094.00,1094.00,0,1,1.00
03/19/2002,19:40,1093.75,1093.75,1093.75,1093.75,0,7,7.00
03/19/2002,19:41,1093.75,1093.75,1093.75,1093.75,0,1,1.00
03/19/2002,19:43,1093.75,1093.75,1093.75,1093.75,0,3,3.00
03/19/2002,19:44,1093.75,1093.75,1093.75,1093.75,0,6,6.00
03/19/2002,19:46,1093.75,1093.75,1093.75,1093.75,0,1,1.00
03/19/2002,19:56,1093.75,1093.75,1093.75,1093.75,0,5,5.00
03/19/2002,19:57,1093.75,1093.75,1093.75,1093.75,0,1,1.00
03/19/2002,19:59,1093.75,1093.75,1093.75,1093.75,0,2,2.00
03/19/2002,20:05,1093.75,1093.75,1093.75,1093.75,0,2,2.00
03/19/2002,20:08,1093.50,1093.50,1093.50,1093.50,0,10,10.00
03/19/2002,20:10,1093.50,1093.50,1093.50,1093.50,0,5,5.00
03/19/2002,20:15,1093.75,1093.75,1093.75,1093.75,1,0,1.00
03/19/2002,20:16,1093.50,1093.50,1093.50,1093.50,0,2,2.00
03/19/2002,20:17,1093.75,1093.75,1093.75,1093.75,2,0,2.00
03/19/2002,20:23,1094.00,1094.00,1094.00,1094.00,1,0,1.00
03/19/2002,20:26,1094.00,1094.00,1094.00,1094.00,1,0,1.00
03/19/2002,20:29,1094.00,1094.00,1094.00,1094.00,2,0,2.00
03/19/2002,20:31,1094.00,1094.00,1093.50,1093.50,5,47,52.00
03/19/2002,20:32,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/19/2002,20:33,1093.75,1093.75,1093.75,1093.75,10,0,10.00
03/19/2002,20:34,1093.75,1093.75,1093.75,1093.75,1,0,1.00
03/19/2002,20:37,1094.00,1094.00,1094.00,1094.00,1,0,1.00
03/19/2002,20:39,1093.75,1093.75,1093.75,1093.75,0,2,2.00
03/19/2002,20:43,1093.75,1093.75,1093.75,1093.75,0,20,20.00
03/19/2002,20:44,1093.75,1093.75,1093.75,1093.75,0,4,4.00
03/19/2002,20:45,1093.50,1093.50,1093.50,1093.50,0,2,2.00
03/19/2002,20:46,1093.50,1093.50,1093.50,1093.50,0,4,4.00
03/19/2002,20:47,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/19/2002,20:49,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/19/2002,20:52,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/19/2002,20:53,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/19/2002,20:54,1093.50,1093.50,1093.50,1093.50,0,10,10.00
03/19/2002,20:58,1093.75,1093.75,1093.75,1093.75,1,0,1.00
03/19/2002,21:00,1093.75,1093.75,1093.50,1093.50,1,1,2.00
03/19/2002,21:01,1093.50,1093.50,1093.50,1093.50,0,5,5.00
03/19/2002,21:07,1093.75,1093.75,1093.50,1093.50,1,2,3.00
03/19/2002,21:12,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/19/2002,21:19,1093.75,1094.00,1093.75,1094.00,12,0,12.00
03/19/2002,21:22,1093.75,1093.75,1093.75,1093.75,0,1,1.00
03/19/2002,21:23,1093.75,1093.75,1093.75,1093.75,0,2,2.00
03/19/2002,21:31,1093.75,1093.75,1093.75,1093.75,0,2,2.00
03/19/2002,21:33,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/19/2002,21:35,1093.75,1093.75,1093.75,1093.75,1,0,1.00
03/19/2002,21:37,1093.75,1093.75,1093.75,1093.75,2,0,2.00
03/19/2002,21:38,1094.00,1094.00,1094.00,1094.00,1,0,1.00
03/19/2002,21:39,1094.00,1094.00,1094.00,1094.00,10,0,10.00
03/19/2002,21:40,1094.25,1094.25,1094.25,1094.25,4,0,4.00
03/19/2002,21:41,1094.25,1094.25,1094.25,1094.25,3,0,3.00
03/19/2002,21:42,1094.25,1094.25,1094.25,1094.25,3,0,3.00
03/19/2002,21:43,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/19/2002,21:50,1094.00,1094.00,1094.00,1094.00,0,1,1.00
03/19/2002,21:54,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/19/2002,21:55,1094.25,1094.25,1094.25,1094.25,2,0,2.00
03/19/2002,21:58,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/19/2002,23:01,1094.25,1094.25,1094.25,1094.25,10,0,10.00
03/19/2002,23:02,1094.50,1094.50,1094.50,1094.50,14,0,14.00
03/19/2002,23:05,1094.25,1094.25,1094.25,1094.25,0,1,1.00
03/19/2002,23:08,1094.00,1094.00,1094.00,1094.00,0,18,18.00
03/19/2002,23:09,1094.00,1094.00,1094.00,1094.00,0,2,2.00
03/19/2002,23:16,1094.00,1094.00,1094.00,1094.00,0,3,3.00
03/19/2002,23:20,1093.75,1093.75,1093.75,1093.75,0,1,1.00
03/19/2002,23:25,1094.00,1094.00,1094.00,1094.00,1,0,1.00
03/19/2002,23:29,1093.75,1093.75,1093.75,1093.75,0,2,2.00
03/19/2002,23:32,1093.75,1093.75,1093.75,1093.75,0,1,1.00
03/19/2002,23:35,1094.00,1094.00,1094.00,1094.00,1,0,1.00
03/19/2002,23:37,1093.75,1093.75,1093.75,1093.75,0,3,3.00
03/19/2002,23:39,1093.75,1093.75,1093.75,1093.75,0,1,1.00
03/19/2002,23:41,1093.50,1093.50,1093.50,1093.50,0,2,2.00
03/19/2002,23:42,1093.75,1093.75,1093.75,1093.75,2,0,2.00
03/19/2002,23:43,1094.00,1094.25,1094.00,1094.25,4,0,4.00
03/19/2002,23:48,1093.75,1093.75,1093.75,1093.75,0,1,1.00
03/19/2002,23:49,1093.75,1093.75,1093.75,1093.75,0,1,1.00
03/19/2002,23:52,1093.50,1094.00,1093.50,1094.00,1,1,2.00
03/19/2002,23:53,1093.50,1093.50,1093.50,1093.50,0,2,2.00
03/19/2002,23:54,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/19/2002,23:55,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/20/2002,00:04,1093.75,1093.75,1093.75,1093.75,6,0,6.00
03/20/2002,00:10,1093.75,1093.75,1093.75,1093.75,4,0,4.00
03/20/2002,00:11,1093.50,1093.50,1093.50,1093.50,0,2,2.00
03/20/2002,00:20,1093.50,1093.50,1093.50,1093.50,0,3,3.00
03/20/2002,00:21,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/20/2002,00:22,1093.50,1093.50,1093.50,1093.50,0,2,2.00
03/20/2002,00:25,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/20/2002,00:27,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/20/2002,00:30,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/20/2002,00:32,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/20/2002,00:34,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/20/2002,00:40,1093.25,1093.25,1093.25,1093.25,0,7,7.00
03/20/2002,00:41,1093.25,1093.25,1093.25,1093.25,0,3,3.00
03/20/2002,00:42,1093.25,1093.25,1093.25,1093.25,0,2,2.00
03/20/2002,00:43,1093.25,1093.25,1092.75,1092.75,0,19,19.00
03/20/2002,00:44,1093.00,1093.00,1093.00,1093.00,1,0,1.00
03/20/2002,00:46,1093.00,1093.00,1093.00,1093.00,1,0,1.00
03/20/2002,00:47,1093.00,1093.00,1093.00,1093.00,1,0,1.00
03/20/2002,00:49,1093.25,1093.25,1093.25,1093.25,1,0,1.00
03/20/2002,00:50,1093.00,1093.00,1093.00,1093.00,0,2,2.00
03/20/2002,00:51,1093.00,1093.00,1093.00,1093.00,0,1,1.00
03/20/2002,00:53,1093.00,1093.00,1093.00,1093.00,0,2,2.00
03/20/2002,00:55,1093.00,1093.00,1093.00,1093.00,0,2,2.00
03/20/2002,00:57,1092.75,1092.75,1092.75,1092.75,0,2,2.00
03/20/2002,00:58,1092.75,1092.75,1092.75,1092.75,0,6,6.00
03/20/2002,00:59,1092.75,1092.75,1092.75,1092.75,0,4,4.00
03/20/2002,01:01,1093.00,1093.00,1093.00,1093.00,2,0,2.00
03/20/2002,01:05,1093.00,1093.00,1093.00,1093.00,2,0,2.00
03/20/2002,01:06,1093.00,1093.00,1093.00,1093.00,1,0,1.00
03/20/2002,01:09,1093.25,1093.25,1093.25,1093.25,1,0,1.00
03/20/2002,01:12,1093.00,1093.00,1093.00,1093.00,0,1,1.00
03/20/2002,01:13,1093.00,1093.00,1093.00,1093.00,0,3,3.00
03/20/2002,01:17,1092.50,1092.50,1092.50,1092.50,0,1,1.00
03/20/2002,01:19,1092.50,1092.50,1092.50,1092.50,0,1,1.00
03/20/2002,01:22,1092.50,1092.75,1092.50,1092.75,1,1,2.00
03/20/2002,01:29,1092.75,1093.00,1092.75,1093.00,5,0,5.00
03/20/2002,01:30,1092.75,1092.75,1092.75,1092.75,0,1,1.00
03/20/2002,01:41,1093.00,1093.00,1093.00,1093.00,4,0,4.00
03/20/2002,01:42,1092.75,1092.75,1092.75,1092.75,0,1,1.00
03/20/2002,01:45,1093.00,1093.00,1093.00,1093.00,1,0,1.00
03/20/2002,01:46,1093.25,1093.50,1093.25,1093.25,5,1,6.00
03/20/2002,01:47,1093.75,1093.75,1093.50,1093.50,3,1,4.00
03/20/2002,01:48,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/20/2002,01:50,1093.50,1093.50,1093.50,1093.50,0,1,1.00
03/20/2002,01:57,1093.00,1093.00,1093.00,1093.00,0,2,2.00
03/20/2002,01:58,1093.00,1093.00,1093.00,1093.00,0,5,5.00
03/20/2002,01:59,1093.00,1093.00,1093.00,1093.00,0,1,1.00
03/20/2002,02:02,1093.00,1093.00,1093.00,1093.00,0,4,4.00
03/20/2002,02:03,1092.75,1093.00,1092.75,1093.00,2,1,3.00
03/20/2002,02:05,1092.75,1092.75,1092.50,1092.75,7,2,9.00
03/20/2002,02:06,1092.75,1092.75,1092.75,1092.75,1,0,1.00
03/20/2002,02:07,1093.00,1093.00,1093.00,1093.00,2,0,2.00
03/20/2002,02:08,1093.00,1093.00,1093.00,1093.00,3,0,3.00
03/20/2002,02:10,1092.75,1092.75,1092.75,1092.75,0,1,1.00
03/20/2002,02:11,1092.50,1092.50,1092.50,1092.50,0,4,4.00
03/20/2002,02:12,1092.50,1092.50,1092.50,1092.50,0,6,6.00
03/20/2002,02:13,1092.50,1092.50,1092.50,1092.50,0,6,6.00
03/20/2002,02:14,1092.50,1092.50,1092.50,1092.50,0,1,1.00
03/20/2002,02:15,1092.50,1092.50,1092.50,1092.50,0,8,8.00
03/20/2002,02:16,1092.25,1092.50,1092.25,1092.50,1,1,2.00
03/20/2002,02:18,1092.25,1092.25,1092.25,1092.25,0,2,2.00
03/20/2002,02:19,1092.25,1092.25,1092.25,1092.25,0,2,2.00
03/20/2002,02:20,1092.25,1092.50,1092.25,1092.50,3,2,5.00
03/20/2002,02:21,1092.50,1092.50,1092.50,1092.50,1,0,1.00
03/20/2002,02:22,1092.75,1092.75,1092.50,1092.50,3,3,6.00
03/20/2002,02:24,1092.75,1092.75,1092.50,1092.50,1,2,3.00
03/20/2002,02:25,1092.50,1092.50,1092.50,1092.50,0,1,1.00
03/20/2002,02:26,1092.50,1092.75,1092.50,1092.75,2,2,4.00
03/20/2002,02:28,1092.75,1092.75,1092.75,1092.75,1,0,1.00
03/20/2002,02:29,1093.00,1093.00,1093.00,1093.00,1,0,1.00
03/20/2002,02:30,1092.75,1092.75,1092.75,1092.75,0,1,1.00
03/20/2002,02:31,1092.75,1092.75,1092.75,1092.75,0,2,2.00
03/20/2002,02:34,1092.75,1092.75,1092.75,1092.75,0,1,1.00
03/20/2002,02:36,1092.75,1092.75,1092.75,1092.75,0,1,1.00
03/20/2002,02:37,1092.50,1092.50,1092.50,1092.50,0,1,1.00
03/20/2002,02:39,1092.50,1092.50,1092.50,1092.50,0,2,2.00
03/20/2002,02:41,1092.50,1092.50,1092.50,1092.50,0,6,6.00
03/20/2002,02:42,1092.25,1092.25,1092.25,1092.25,0,5,5.00
03/20/2002,02:43,1092.25,1092.25,1092.25,1092.25,0,8,8.00
03/20/2002,02:44,1092.00,1092.25,1092.00,1092.25,1,3,4.00
03/20/2002,02:45,1092.25,1092.25,1092.25,1092.25,2,0,2.00
03/20/2002,02:48,1092.00,1092.00,1092.00,1092.00,0,4,4.00
03/20/2002,02:49,1092.25,1092.50,1092.25,1092.50,2,0,2.00
03/20/2002,02:56,1092.25,1092.50,1092.25,1092.50,8,1,9.00
03/20/2002,02:57,1092.25,1092.50,1092.25,1092.50,1,2,3.00
03/20/2002,03:00,1092.50,1092.50,1092.50,1092.50,2,0,2.00
03/20/2002,03:02,1092.25,1092.25,1092.25,1092.25,0,2,2.00
03/20/2002,03:03,1092.25,1092.25,1092.25,1092.25,0,1,1.00
03/20/2002,03:07,1092.50,1092.50,1092.50,1092.50,2,0,2.00
03/20/2002,03:08,1092.50,1092.50,1092.50,1092.50,2,0,2.00
03/20/2002,03:11,1092.25,1092.25,1092.25,1092.25,0,10,10.00
03/20/2002,03:13,1092.75,1092.75,1092.75,1092.75,4,0,4.00
03/20/2002,03:14,1092.75,1093.00,1092.75,1093.00,9,0,9.00
03/20/2002,03:16,1093.00,1093.00,1093.00,1093.00,2,0,2.00
03/20/2002,03:19,1093.00,1093.00,1093.00,1093.00,7,0,7.00
03/20/2002,03:20,1093.25,1093.25,1093.25,1093.25,3,0,3.00
03/20/2002,03:24,1093.25,1093.25,1093.25,1093.25,2,0,2.00
03/20/2002,03:26,1093.25,1093.25,1093.25,1093.25,2,0,2.00
03/20/2002,03:28,1093.25,1093.25,1093.25,1093.25,1,0,1.00
03/20/2002,03:29,1093.00,1093.00,1093.00,1093.00,0,3,3.00
03/20/2002,03:31,1093.00,1093.00,1093.00,1093.00,0,14,14.00
03/20/2002,03:32,1092.75,1092.75,1092.75,1092.75,0,6,6.00
03/20/2002,03:33,1092.75,1092.75,1092.75,1092.75,0,2,2.00
03/20/2002,03:34,1092.50,1092.50,1092.25,1092.25,0,13,13.00
03/20/2002,03:35,1092.50,1092.50,1092.50,1092.50,1,0,1.00
03/20/2002,03:36,1092.50,1092.50,1092.50,1092.50,2,0,2.00
03/20/2002,03:37,1092.25,1092.25,1092.25,1092.25,0,2,2.00
03/20/2002,03:39,1092.50,1092.50,1092.50,1092.50,1,0,1.00
03/20/2002,03:40,1092.50,1092.50,1092.25,1092.25,1,5,6.00
03/20/2002,03:41,1092.50,1092.50,1092.50,1092.50,1,0,1.00
03/20/2002,03:42,1092.50,1092.50,1092.50,1092.50,2,0,2.00
03/20/2002,03:43,1092.50,1092.50,1092.50,1092.50,3,0,3.00
03/20/2002,03:44,1092.50,1092.50,1092.50,1092.50,6,0,6.00
03/20/2002,03:47,1092.75,1092.75,1092.25,1092.25,4,2,6.00
03/20/2002,03:49,1092.50,1092.50,1092.50,1092.50,2,0,2.00
03/20/2002,03:51,1092.25,1092.25,1092.25,1092.25,0,1,1.00
03/20/2002,03:52,1092.50,1092.50,1092.50,1092.50,1,0,1.00
03/20/2002,03:53,1092.25,1092.25,1092.25,1092.25,0,13,13.00
03/20/2002,03:55,1092.00,1092.00,1092.00,1092.00,0,13,13.00
03/20/2002,03:56,1091.75,1091.75,1091.75,1091.75,0,13,13.00
03/20/2002,03:57,1092.25,1092.25,1092.25,1092.25,2,0,2.00
03/20/2002,03:59,1092.00,1092.00,1092.00,1092.00,0,8,8.00
03/20/2002,04:00,1092.25,1092.25,1092.25,1092.25,4,0,4.00
03/20/2002,04:01,1092.00,1092.00,1092.00,1092.00,0,1,1.00
03/20/2002,04:03,1092.25,1092.25,1091.75,1091.75,2,16,18.00
03/20/2002,04:04,1091.75,1091.75,1091.50,1091.75,5,3,8.00
03/20/2002,04:06,1092.00,1092.00,1092.00,1092.00,7,0,7.00
03/20/2002,04:16,1091.75,1091.75,1091.75,1091.75,0,6,6.00
03/20/2002,04:20,1091.50,1091.50,1090.50,1091.25,15,80,95.00
03/20/2002,04:21,1091.25,1091.25,1091.00,1091.00,1,8,9.00
03/20/2002,04:22,1091.50,1091.50,1091.50,1091.50,5,0,5.00
03/20/2002,04:23,1091.50,1091.50,1091.50,1091.50,5,0,5.00
03/20/2002,04:25,1091.25,1091.25,1091.25,1091.25,0,1,1.00
03/20/2002,04:26,1091.25,1091.25,1091.25,1091.25,0,1,1.00
03/20/2002,04:27,1091.25,1091.25,1091.25,1091.25,0,5,5.00
03/20/2002,04:28,1091.25,1091.25,1091.00,1091.25,2,9,11.00
03/20/2002,04:30,1091.00,1091.00,1091.00,1091.00,0,4,4.00
03/20/2002,04:31,1091.00,1091.00,1090.75,1091.00,2,4,6.00
03/20/2002,04:32,1090.50,1090.50,1090.25,1090.25,0,16,16.00
03/20/2002,04:33,1090.25,1090.25,1090.25,1090.25,0,3,3.00
03/20/2002,04:34,1090.00,1090.25,1090.00,1090.25,1,7,8.00
03/20/2002,04:35,1090.25,1090.25,1090.25,1090.25,1,0,1.00
03/20/2002,04:37,1090.50,1090.50,1090.50,1090.50,8,0,8.00
03/20/2002,04:39,1090.50,1090.50,1090.50,1090.50,1,0,1.00
03/20/2002,04:40,1090.50,1090.50,1090.25,1090.25,1,1,2.00
03/20/2002,04:41,1090.25,1090.25,1090.25,1090.25,0,1,1.00
03/20/2002,04:42,1090.50,1090.50,1090.50,1090.50,1,0,1.00
03/20/2002,04:43,1090.25,1090.25,1090.25,1090.25,0,3,3.00
03/20/2002,04:45,1090.00,1090.00,1090.00,1090.00,0,8,8.00
03/20/2002,04:46,1089.75,1090.00,1089.75,1090.00,1,1,2.00
03/20/2002,04:47,1089.75,1089.75,1089.75,1089.75,0,5,5.00
03/20/2002,04:48,1089.75,1090.00,1089.75,1089.75,1,94,95.00
03/20/2002,04:49,1089.75,1089.75,1089.75,1089.75,0,1,1.00
03/20/2002,04:50,1089.75,1090.00,1089.75,1090.00,2,24,26.00
03/20/2002,04:51,1089.75,1089.75,1089.75,1089.75,0,25,25.00
03/20/2002,04:52,1089.75,1090.00,1089.75,1089.75,2,16,18.00
03/20/2002,04:53,1089.75,1089.75,1089.75,1089.75,0,7,7.00
03/20/2002,04:55,1090.00,1090.00,1089.75,1090.00,5,1,6.00
03/20/2002,04:56,1090.25,1090.25,1090.25,1090.25,1,0,1.00
03/20/2002,04:57,1090.25,1090.25,1090.25,1090.25,1,0,1.00
03/20/2002,04:58,1090.25,1090.25,1090.00,1090.00,3,1,4.00
03/20/2002,04:59,1090.00,1090.25,1090.00,1090.25,2,6,8.00
03/20/2002,05:00,1090.00,1090.00,1090.00,1090.00,0,2,2.00
03/20/2002,05:01,1089.75,1089.75,1089.50,1089.75,6,17,23.00
03/20/2002,05:02,1089.75,1089.75,1089.50,1089.50,4,4,8.00
03/20/2002,05:03,1089.75,1089.75,1089.25,1089.25,1,14,15.00
03/20/2002,05:04,1089.50,1089.50,1089.50,1089.50,1,0,1.00
03/20/2002,05:05,1089.50,1089.50,1089.00,1089.25,13,33,46.00
03/20/2002,05:06,1089.25,1089.25,1089.00,1089.00,8,9,17.00
03/20/2002,05:07,1088.75,1088.75,1088.50,1088.75,1,22,23.00
03/20/2002,05:08,1088.75,1088.75,1088.50,1088.50,6,1,7.00
03/20/2002,05:09,1088.50,1088.50,1088.50,1088.50,0,49,49.00
03/20/2002,05:10,1088.50,1088.50,1088.25,1088.50,4,5,9.00
03/20/2002,05:11,1088.75,1088.75,1088.50,1088.75,8,1,9.00
03/20/2002,05:12,1088.50,1089.25,1088.50,1089.25,14,2,16.00
03/20/2002,05:13,1089.25,1089.50,1089.25,1089.50,17,0,17.00
03/20/2002,05:14,1089.50,1089.50,1089.25,1089.25,7,1,8.00
03/20/2002,05:15,1089.25,1089.25,1088.75,1089.00,1,10,11.00
03/20/2002,05:16,1088.75,1089.00,1088.75,1089.00,1,1,2.00
03/20/2002,05:17,1088.75,1088.75,1088.50,1088.50,0,11,11.00
03/20/2002,05:18,1088.75,1088.75,1088.75,1088.75,3,0,3.00
03/20/2002,05:19,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/20/2002,05:22,1088.75,1088.75,1088.50,1088.50,6,16,22.00
03/20/2002,05:23,1088.50,1088.50,1087.75,1088.25,5,47,52.00
03/20/2002,05:24,1088.75,1088.75,1088.50,1088.50,4,3,7.00
03/20/2002,05:25,1088.75,1088.75,1088.50,1088.50,2,1,3.00
03/20/2002,05:26,1088.50,1088.50,1088.50,1088.50,0,9,9.00
03/20/2002,05:27,1088.25,1088.50,1088.25,1088.50,2,5,7.00
03/20/2002,05:28,1088.25,1088.25,1087.50,1087.50,14,63,77.00
03/20/2002,05:29,1087.50,1087.50,1086.25,1086.50,14,59,73.00
03/20/2002,05:30,1086.50,1086.75,1086.50,1086.50,16,10,26.00
03/20/2002,05:31,1086.50,1087.00,1086.25,1087.00,23,23,46.00
03/20/2002,05:32,1087.00,1087.25,1087.00,1087.00,8,8,16.00
03/20/2002,05:33,1087.00,1087.50,1086.75,1087.50,9,21,30.00
03/20/2002,05:34,1087.50,1087.50,1087.25,1087.25,3,3,6.00
03/20/2002,05:35,1087.25,1087.25,1087.00,1087.00,0,6,6.00
03/20/2002,05:36,1087.00,1087.00,1087.00,1087.00,0,1,1.00
03/20/2002,05:37,1087.00,1087.00,1086.75,1086.75,0,6,6.00
03/20/2002,05:38,1087.00,1087.00,1086.25,1086.25,1,43,44.00
03/20/2002,05:39,1086.25,1086.75,1086.25,1086.75,11,8,19.00
03/20/2002,05:40,1086.25,1087.00,1086.25,1086.50,3,2,5.00
03/20/2002,05:41,1087.00,1087.25,1087.00,1087.25,52,0,52.00
03/20/2002,05:42,1086.75,1086.75,1086.25,1086.50,2,26,28.00
03/20/2002,05:43,1086.50,1086.50,1086.50,1086.50,7,0,7.00
03/20/2002,05:44,1086.50,1086.75,1086.50,1086.75,13,0,13.00
03/20/2002,05:45,1087.00,1087.00,1087.00,1087.00,3,0,3.00
03/20/2002,05:46,1086.75,1087.00,1086.50,1087.00,13,22,35.00
03/20/2002,05:48,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/20/2002,05:49,1087.00,1087.25,1087.00,1087.25,3,0,3.00
03/20/2002,05:51,1087.25,1087.50,1087.25,1087.50,8,0,8.00
03/20/2002,05:52,1087.75,1087.75,1087.50,1087.50,2,16,18.00
03/20/2002,05:53,1087.50,1087.50,1087.50,1087.50,0,3,3.00
03/20/2002,05:55,1087.50,1087.50,1087.50,1087.50,0,13,13.00
03/20/2002,05:56,1087.75,1087.75,1087.50,1087.75,16,4,20.00
03/20/2002,05:57,1088.00,1088.25,1088.00,1088.25,13,0,13.00
03/20/2002,05:58,1088.25,1088.25,1088.00,1088.25,13,3,16.00
03/20/2002,05:59,1088.25,1088.50,1088.25,1088.50,5,0,5.00
03/20/2002,06:00,1088.25,1088.50,1088.25,1088.50,2,2,4.00
03/20/2002,06:01,1088.50,1088.50,1088.50,1088.50,20,0,20.00
03/20/2002,06:02,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/20/2002,06:03,1088.50,1088.75,1088.50,1088.50,45,1,46.00
03/20/2002,06:04,1088.50,1088.75,1088.50,1088.75,12,13,25.00
03/20/2002,06:05,1088.75,1088.75,1088.75,1088.75,7,0,7.00
03/20/2002,06:06,1088.75,1089.00,1088.75,1088.75,23,6,29.00
03/20/2002,06:07,1088.75,1088.75,1088.50,1088.75,10,8,18.00
03/20/2002,06:08,1088.50,1088.75,1088.50,1088.75,1,4,5.00
03/20/2002,06:09,1088.75,1088.75,1088.50,1088.50,1,5,6.00
03/20/2002,06:10,1088.75,1088.75,1088.75,1088.75,9,0,9.00
03/20/2002,06:11,1088.75,1088.75,1088.75,1088.75,23,0,23.00
03/20/2002,06:13,1088.50,1088.50,1088.50,1088.50,0,2,2.00
03/20/2002,06:14,1088.50,1088.50,1088.50,1088.50,0,5,5.00
03/20/2002,06:15,1088.25,1088.25,1088.25,1088.25,0,4,4.00
03/20/2002,06:16,1088.50,1088.50,1087.25,1087.50,8,13,21.00
03/20/2002,06:17,1087.75,1088.00,1087.75,1088.00,10,1,11.00
03/20/2002,06:18,1087.75,1087.75,1087.25,1087.50,5,21,26.00
03/20/2002,06:19,1087.50,1087.75,1087.50,1087.75,12,0,12.00
03/20/2002,06:20,1087.75,1088.00,1087.75,1087.75,12,3,15.00
03/20/2002,06:21,1087.50,1087.50,1087.50,1087.50,0,6,6.00
03/20/2002,06:22,1087.75,1087.75,1087.50,1087.75,5,1,6.00
03/20/2002,06:24,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/20/2002,06:25,1087.50,1087.50,1087.50,1087.50,0,7,7.00
03/20/2002,06:26,1087.50,1087.50,1087.50,1087.50,0,7,7.00
03/20/2002,06:27,1087.50,1087.75,1087.50,1087.50,2,5,7.00
03/20/2002,06:28,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/20/2002,06:29,1087.75,1088.00,1087.75,1088.00,6,0,6.00
03/20/2002,06:30,1088.00,1088.25,1088.00,1088.25,14,0,14.00
03/20/2002,06:31,1088.00,1088.25,1088.00,1088.25,11,6,17.00
03/20/2002,06:33,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/20/2002,06:34,1088.00,1088.00,1088.00,1088.00,0,4,4.00
03/20/2002,06:35,1088.00,1088.00,1088.00,1088.00,0,9,9.00
03/20/2002,06:36,1087.75,1088.00,1087.75,1088.00,1,3,4.00
03/20/2002,06:37,1088.00,1088.00,1088.00,1088.00,2,0,2.00
03/20/2002,06:38,1088.00,1088.00,1088.00,1088.00,3,0,3.00
03/20/2002,06:39,1088.00,1088.25,1088.00,1088.25,2,0,2.00
03/20/2002,06:40,1088.50,1088.50,1088.50,1088.50,7,0,7.00
03/20/2002,06:41,1088.75,1088.75,1088.25,1088.50,7,6,13.00
03/20/2002,06:42,1088.25,1088.50,1088.25,1088.50,7,3,10.00
03/20/2002,06:43,1088.50,1088.50,1088.50,1088.50,5,0,5.00
03/20/2002,06:44,1088.25,1088.50,1088.25,1088.50,1,1,2.00
03/20/2002,06:45,1088.50,1088.50,1088.50,1088.50,20,0,20.00
03/20/2002,06:46,1088.50,1088.50,1088.25,1088.25,3,3,6.00
03/20/2002,06:47,1088.50,1088.50,1088.50,1088.50,4,0,4.00
03/20/2002,06:48,1088.50,1088.75,1088.50,1088.75,6,0,6.00
03/20/2002,06:49,1088.75,1088.75,1088.75,1088.75,4,0,4.00
03/20/2002,06:50,1088.75,1088.75,1088.50,1088.75,2,1,3.00
03/20/2002,06:51,1088.50,1088.50,1088.50,1088.50,0,1,1.00
03/20/2002,06:52,1088.75,1088.75,1088.50,1088.50,1,2,3.00
03/20/2002,06:53,1088.50,1088.75,1088.50,1088.75,2,2,4.00
03/20/2002,06:54,1088.75,1088.75,1088.75,1088.75,2,0,2.00
03/20/2002,06:55,1088.75,1088.75,1088.75,1088.75,2,0,2.00
03/20/2002,06:56,1088.50,1088.50,1088.50,1088.50,0,13,13.00
03/20/2002,06:57,1088.25,1088.25,1088.00,1088.00,0,13,13.00
03/20/2002,06:58,1087.75,1088.00,1087.75,1088.00,14,4,18.00
03/20/2002,06:59,1087.75,1087.75,1087.75,1087.75,0,6,6.00
03/20/2002,07:00,1088.00,1088.00,1088.00,1088.00,16,0,16.00
03/20/2002,07:01,1088.00,1088.00,1087.75,1087.75,2,18,20.00
03/20/2002,07:02,1087.50,1087.75,1087.25,1087.25,11,12,23.00
03/20/2002,07:03,1087.75,1087.75,1087.75,1087.75,6,0,6.00
03/20/2002,07:04,1087.75,1088.25,1087.75,1087.75,37,20,57.00
03/20/2002,07:05,1087.50,1087.75,1087.50,1087.75,20,17,37.00
03/20/2002,07:06,1088.00,1088.00,1087.50,1087.75,39,45,84.00
03/20/2002,07:07,1087.75,1087.75,1087.00,1087.00,24,40,64.00
03/20/2002,07:08,1087.00,1087.00,1086.50,1086.75,14,49,63.00
03/20/2002,07:09,1087.00,1087.75,1087.00,1087.50,15,14,29.00
03/20/2002,07:10,1087.50,1087.50,1087.25,1087.25,0,8,8.00
03/20/2002,07:11,1087.25,1087.50,1087.00,1087.50,10,27,37.00
03/20/2002,07:12,1087.00,1087.25,1087.00,1087.25,5,4,9.00
03/20/2002,07:13,1087.25,1087.75,1087.25,1087.50,20,1,21.00
03/20/2002,07:14,1087.25,1087.25,1087.25,1087.25,0,9,9.00
03/20/2002,07:15,1087.00,1087.50,1087.00,1087.50,7,8,15.00
03/20/2002,07:16,1087.50,1087.50,1087.50,1087.50,8,0,8.00
03/20/2002,07:17,1087.50,1087.75,1087.50,1087.50,3,2,5.00
03/20/2002,07:18,1087.25,1087.50,1087.00,1087.00,15,23,38.00
03/20/2002,07:19,1087.00,1087.50,1087.00,1087.25,20,24,44.00
03/20/2002,07:20,1087.25,1087.75,1087.00,1087.00,12,43,55.00
03/20/2002,07:21,1087.00,1087.00,1086.75,1087.00,3,7,10.00
03/20/2002,07:22,1087.00,1087.25,1086.75,1086.75,12,22,34.00
03/20/2002,07:23,1087.00,1087.50,1087.00,1087.50,25,19,44.00
03/20/2002,07:24,1087.25,1087.75,1087.25,1087.50,18,38,56.00
03/20/2002,07:25,1087.75,1087.75,1087.50,1087.50,4,1,5.00
03/20/2002,07:26,1087.50,1087.75,1087.50,1087.75,1,2,3.00
03/20/2002,07:27,1087.50,1087.50,1087.50,1087.50,0,18,18.00
03/20/2002,07:28,1087.50,1087.50,1087.25,1087.25,0,26,26.00
03/20/2002,07:29,1087.25,1087.50,1087.25,1087.50,2,21,23.00
03/20/2002,07:30,1087.50,1087.75,1087.50,1087.50,17,3,20.00
03/20/2002,07:31,1087.50,1089.25,1087.50,1088.25,98,61,159.00
03/20/2002,07:32,1088.25,1088.50,1087.75,1088.50,43,28,71.00
03/20/2002,07:33,1088.25,1088.50,1088.00,1088.00,5,27,32.00
03/20/2002,07:34,1087.75,1087.75,1087.25,1087.25,32,134,166.00
03/20/2002,07:35,1087.25,1088.00,1087.25,1087.50,5,14,19.00
03/20/2002,07:36,1087.75,1088.00,1087.75,1088.00,6,2,8.00
03/20/2002,07:37,1087.75,1087.75,1087.25,1087.75,14,83,97.00
03/20/2002,07:38,1087.50,1087.50,1087.50,1087.50,0,41,41.00
03/20/2002,07:39,1087.50,1087.50,1087.50,1087.50,0,9,9.00
03/20/2002,07:40,1087.75,1087.75,1087.50,1087.50,26,21,47.00
03/20/2002,07:41,1087.50,1087.75,1087.25,1087.25,9,8,17.00
03/20/2002,07:42,1087.25,1087.25,1086.75,1087.00,19,73,92.00
03/20/2002,07:43,1087.00,1087.00,1086.75,1087.00,11,1,12.00
03/20/2002,07:44,1087.00,1087.00,1086.50,1086.50,6,39,45.00
03/20/2002,07:45,1086.75,1086.75,1086.75,1086.75,14,0,14.00
03/20/2002,07:46,1086.75,1087.25,1086.75,1087.25,27,0,27.00
03/20/2002,07:47,1087.25,1087.50,1087.25,1087.50,17,0,17.00
03/20/2002,07:48,1087.50,1088.00,1087.50,1088.00,23,0,23.00
03/20/2002,07:49,1088.00,1088.00,1087.75,1088.00,42,17,59.00
03/20/2002,07:50,1087.50,1087.75,1087.50,1087.50,12,7,19.00
03/20/2002,07:51,1087.75,1087.75,1087.75,1087.75,11,0,11.00
03/20/2002,07:52,1088.00,1088.00,1088.00,1088.00,24,0,24.00
03/20/2002,07:53,1088.00,1088.00,1087.75,1088.00,34,20,54.00
03/20/2002,07:54,1087.75,1087.75,1087.75,1087.75,0,20,20.00
03/20/2002,07:55,1087.75,1087.75,1087.50,1087.50,0,6,6.00
03/20/2002,07:56,1087.75,1087.75,1087.50,1087.50,4,2,6.00
03/20/2002,07:57,1087.50,1087.50,1087.25,1087.25,0,62,62.00
03/20/2002,07:58,1087.25,1087.25,1087.25,1087.25,0,29,29.00
03/20/2002,07:59,1087.25,1087.50,1087.25,1087.50,17,17,34.00
03/20/2002,08:00,1087.50,1087.50,1087.25,1087.25,10,17,27.00
03/20/2002,08:01,1087.00,1087.25,1087.00,1087.00,5,10,15.00
03/20/2002,08:02,1087.25,1087.75,1087.25,1087.50,20,3,23.00
03/20/2002,08:03,1087.75,1087.75,1087.25,1087.25,5,18,23.00
03/20/2002,08:04,1087.25,1087.25,1087.25,1087.25,0,23,23.00
03/20/2002,08:05,1087.00,1087.25,1087.00,1087.25,9,1,10.00
03/20/2002,08:06,1087.25,1087.25,1087.00,1087.00,14,21,35.00
03/20/2002,08:07,1086.75,1087.00,1086.50,1086.50,1,42,43.00
03/20/2002,08:08,1086.75,1086.75,1086.50,1086.75,13,7,20.00
03/20/2002,08:09,1086.50,1086.50,1086.00,1086.00,37,115,152.00
03/20/2002,08:10,1086.00,1086.00,1085.25,1085.50,41,149,190.00
03/20/2002,08:11,1085.50,1085.75,1084.75,1085.50,52,63,115.00
03/20/2002,08:12,1085.25,1085.75,1085.25,1085.50,17,16,33.00
03/20/2002,08:13,1085.50,1086.25,1085.25,1086.25,85,6,91.00
03/20/2002,08:14,1086.25,1086.25,1085.75,1086.25,62,16,78.00
03/20/2002,08:15,1086.00,1086.25,1085.25,1085.50,64,98,162.00
03/20/2002,08:16,1085.25,1085.50,1085.25,1085.50,34,37,71.00
03/20/2002,08:17,1085.25,1085.50,1085.25,1085.25,7,6,13.00
03/20/2002,08:18,1085.25,1085.50,1085.25,1085.50,1,28,29.00
03/20/2002,08:19,1085.25,1085.50,1085.25,1085.50,9,2,11.00
03/20/2002,08:20,1085.50,1085.75,1085.25,1085.50,28,11,39.00
03/20/2002,08:21,1085.50,1085.50,1085.25,1085.25,6,40,46.00
03/20/2002,08:22,1085.50,1085.75,1085.50,1085.50,13,2,15.00
03/20/2002,08:23,1085.75,1086.00,1085.75,1086.00,102,0,102.00
03/20/2002,08:24,1085.75,1086.00,1085.75,1085.75,1,13,14.00
03/20/2002,08:25,1085.50,1086.00,1085.50,1086.00,10,9,19.00
03/20/2002,08:26,1085.75,1085.75,1085.75,1085.75,0,32,32.00
03/20/2002,08:27,1085.75,1085.75,1085.50,1085.50,0,67,67.00
03/20/2002,08:28,1085.25,1085.50,1084.25,1084.75,60,256,316.00
03/20/2002,08:29,1084.75,1085.00,1084.25,1084.25,34,158,192.00
03/20/2002,08:30,1084.50,1085.25,1084.50,1084.50,297,109,406.00
03/20/2002,08:31,1084.50,1085.00,1084.00,1084.75,719,596,1315.00
03/20/2002,08:32,1084.50,1085.00,1084.00,1084.25,391,760,1151.00
03/20/2002,08:33,1084.25,1084.75,1083.75,1084.50,701,863,1564.00
03/20/2002,08:34,1084.25,1084.75,1083.50,1083.50,394,729,1123.00
03/20/2002,08:35,1083.50,1084.00,1083.00,1083.75,863,1152,2015.00
03/20/2002,08:36,1083.75,1084.50,1083.50,1084.00,532,493,1025.00
03/20/2002,08:37,1084.00,1084.75,1083.75,1084.50,714,336,1050.00
03/20/2002,08:38,1084.50,1084.75,1084.00,1084.25,441,556,997.00
03/20/2002,08:39,1084.50,1084.50,1083.50,1083.50,770,757,1527.00
03/20/2002,08:40,1083.75,1084.25,1083.00,1083.25,704,890,1594.00
03/20/2002,08:41,1083.25,1083.75,1083.00,1083.25,916,427,1343.00
03/20/2002,08:42,1083.00,1083.25,1082.25,1082.50,718,1098,1816.00
03/20/2002,08:43,1082.75,1083.50,1082.25,1083.25,670,390,1060.00
03/20/2002,08:44,1083.50,1084.25,1083.25,1084.00,675,633,1308.00
03/20/2002,08:45,1084.00,1084.25,1083.50,1084.00,963,401,1364.00
03/20/2002,08:46,1084.25,1084.25,1083.50,1083.75,400,813,1213.00
03/20/2002,08:47,1083.75,1084.75,1083.75,1084.75,797,299,1096.00
03/20/2002,08:48,1084.75,1085.00,1083.75,1084.50,382,466,848.00
03/20/2002,08:49,1084.50,1084.50,1083.75,1084.00,245,471,716.00
03/20/2002,08:50,1084.00,1084.00,1082.50,1082.50,837,1434,2271.00
03/20/2002,08:51,1082.50,1084.25,1082.25,1084.25,1356,462,1818.00
03/20/2002,08:52,1084.25,1084.75,1083.75,1084.75,665,431,1096.00
03/20/2002,08:53,1084.75,1085.00,1084.50,1084.75,575,718,1293.00
03/20/2002,08:54,1084.75,1084.75,1084.25,1084.25,85,706,791.00
03/20/2002,08:55,1084.25,1084.50,1083.75,1084.25,501,374,875.00
03/20/2002,08:56,1084.50,1084.75,1083.50,1083.50,625,599,1224.00
03/20/2002,08:57,1083.50,1084.00,1083.00,1084.00,948,711,1659.00
03/20/2002,08:58,1084.00,1085.00,1083.75,1085.00,1061,669,1730.00
03/20/2002,08:59,1084.50,1085.00,1083.75,1084.00,526,931,1457.00
03/20/2002,09:00,1084.25,1084.50,1083.25,1083.50,617,837,1454.00
03/20/2002,09:01,1083.25,1083.50,1082.00,1082.00,376,1651,2027.00
03/20/2002,09:02,1082.25,1082.75,1081.75,1081.75,706,1044,1750.00
03/20/2002,09:03,1081.75,1082.25,1081.25,1081.50,788,1296,2084.00
03/20/2002,09:04,1081.25,1082.00,1081.00,1081.50,1018,869,1887.00
03/20/2002,09:05,1081.25,1082.00,1081.25,1082.00,803,629,1432.00
03/20/2002,09:06,1082.25,1082.50,1081.75,1082.25,610,399,1009.00
03/20/2002,09:07,1082.25,1082.50,1081.75,1082.00,508,730,1238.00
03/20/2002,09:08,1082.00,1082.50,1081.75,1082.00,613,395,1008.00
03/20/2002,09:09,1081.75,1082.50,1081.50,1082.25,899,407,1306.00
03/20/2002,09:10,1082.25,1082.25,1081.25,1081.75,667,949,1616.00
03/20/2002,09:11,1081.75,1082.75,1081.25,1082.50,760,567,1327.00
03/20/2002,09:12,1082.50,1083.00,1082.50,1082.50,384,782,1166.00
03/20/2002,09:13,1082.25,1083.50,1082.25,1083.25,660,142,802.00
03/20/2002,09:14,1083.25,1083.50,1082.50,1083.00,337,957,1294.00
03/20/2002,09:15,1083.00,1083.50,1082.75,1082.75,345,688,1033.00
03/20/2002,09:16,1083.00,1083.50,1082.75,1083.25,767,337,1104.00
03/20/2002,09:17,1083.50,1083.75,1083.00,1083.50,614,382,996.00
03/20/2002,09:18,1083.50,1083.75,1082.75,1082.75,256,510,766.00
03/20/2002,09:19,1082.75,1083.25,1082.75,1083.25,500,220,720.00
03/20/2002,09:20,1083.50,1083.75,1083.00,1083.25,453,410,863.00
03/20/2002,09:21,1083.25,1083.25,1082.75,1083.25,414,855,1269.00
03/20/2002,09:22,1083.00,1083.50,1082.75,1083.50,200,300,500.00
03/20/2002,09:23,1083.25,1083.75,1083.00,1083.00,182,581,763.00
03/20/2002,09:24,1083.00,1083.50,1082.50,1082.50,323,483,806.00
03/20/2002,09:25,1082.50,1082.75,1082.00,1082.00,485,956,1441.00
03/20/2002,09:26,1082.00,1082.25,1081.25,1081.50,212,1276,1488.00
03/20/2002,09:27,1081.25,1081.75,1081.25,1081.75,437,727,1164.00
03/20/2002,09:28,1081.75,1082.25,1081.50,1082.25,591,24,615.00
03/20/2002,09:29,1082.25,1082.25,1081.75,1082.00,467,166,633.00
03/20/2002,09:30,1082.00,1082.00,1080.50,1081.00,719,1758,2477.00
03/20/2002,09:31,1081.00,1081.50,1080.50,1081.25,848,390,1238.00
03/20/2002,09:32,1081.25,1081.50,1081.00,1081.25,405,341,746.00
03/20/2002,09:33,1081.25,1081.50,1080.75,1081.25,363,217,580.00
03/20/2002,09:34,1081.25,1081.75,1081.25,1081.50,672,217,889.00
03/20/2002,09:35,1081.50,1082.00,1081.50,1081.50,384,334,718.00
03/20/2002,09:36,1081.50,1081.75,1081.00,1081.50,279,477,756.00
03/20/2002,09:37,1081.75,1082.25,1081.25,1081.25,247,615,862.00
03/20/2002,09:38,1081.25,1081.75,1080.75,1081.25,932,771,1703.00
03/20/2002,09:39,1081.00,1081.50,1079.75,1080.00,627,1316,1943.00
03/20/2002,09:40,1080.00,1080.25,1079.00,1079.75,1280,1578,2858.00
03/20/2002,09:41,1079.75,1080.25,1079.50,1080.00,362,243,605.00
03/20/2002,09:42,1080.00,1080.25,1079.00,1079.25,605,993,1598.00
03/20/2002,09:43,1079.50,1080.25,1079.50,1080.00,732,395,1127.00
03/20/2002,09:44,1080.00,1080.25,1079.25,1080.00,594,507,1101.00
03/20/2002,09:45,1079.75,1080.25,1079.75,1079.75,511,594,1105.00
03/20/2002,09:46,1079.75,1080.00,1078.75,1079.00,453,970,1423.00
03/20/2002,09:47,1079.00,1079.75,1078.75,1079.25,1121,581,1702.00
03/20/2002,09:48,1079.25,1080.00,1079.25,1079.75,555,548,1103.00
03/20/2002,09:49,1080.00,1080.75,1080.00,1080.50,1116,564,1680.00
03/20/2002,09:50,1080.50,1080.75,1080.00,1080.25,177,356,533.00
03/20/2002,09:51,1080.25,1080.50,1080.00,1080.00,177,184,361.00
03/20/2002,09:52,1080.00,1080.75,1079.75,1080.50,772,428,1200.00
03/20/2002,09:53,1080.25,1080.75,1080.25,1080.75,685,375,1060.00
03/20/2002,09:54,1080.75,1081.50,1080.50,1081.50,1257,512,1769.00
03/20/2002,09:55,1081.50,1081.75,1081.25,1081.25,245,461,706.00
03/20/2002,09:56,1081.25,1081.50,1080.75,1081.00,461,507,968.00
03/20/2002,09:57,1081.00,1081.25,1080.75,1080.75,302,356,658.00
03/20/2002,09:58,1080.75,1081.00,1080.25,1080.50,465,358,823.00
03/20/2002,09:59,1080.50,1081.00,1080.50,1081.00,639,233,872.00
03/20/2002,10:00,1081.25,1081.25,1080.75,1081.00,230,288,518.00
03/20/2002,10:01,1080.75,1081.00,1080.50,1080.75,227,243,470.00
03/20/2002,10:02,1080.75,1081.00,1080.50,1080.50,175,166,341.00
03/20/2002,10:03,1080.75,1080.75,1080.50,1080.50,186,339,525.00
03/20/2002,10:04,1080.50,1081.00,1080.25,1080.25,347,346,693.00
03/20/2002,10:05,1080.25,1080.50,1080.00,1080.50,465,251,716.00
03/20/2002,10:06,1080.75,1081.25,1080.50,1080.75,508,422,930.00
03/20/2002,10:07,1080.75,1081.00,1080.50,1080.75,199,425,624.00
03/20/2002,10:08,1080.75,1081.50,1080.75,1081.25,695,99,794.00
03/20/2002,10:09,1081.25,1081.50,1081.00,1081.00,102,212,314.00
03/20/2002,10:10,1081.00,1081.75,1081.00,1081.50,711,325,1036.00
03/20/2002,10:11,1081.50,1081.75,1081.00,1081.00,199,259,458.00
03/20/2002,10:12,1081.00,1081.75,1081.00,1081.25,343,288,631.00
03/20/2002,10:13,1081.00,1081.00,1080.50,1080.75,184,404,588.00
03/20/2002,10:14,1080.75,1081.25,1080.50,1081.00,405,125,530.00
03/20/2002,10:15,1081.00,1081.25,1080.75,1080.75,127,207,334.00
03/20/2002,10:16,1080.75,1081.00,1080.75,1081.00,80,69,149.00
03/20/2002,10:17,1081.00,1081.00,1080.25,1080.75,471,249,720.00
03/20/2002,10:18,1080.75,1081.00,1080.25,1080.75,263,155,418.00
03/20/2002,10:19,1080.75,1081.00,1080.25,1080.50,144,447,591.00
03/20/2002,10:20,1080.25,1080.50,1080.25,1080.50,193,428,621.00
03/20/2002,10:21,1080.50,1080.75,1079.25,1079.50,664,1012,1676.00
03/20/2002,10:22,1079.50,1079.75,1079.25,1079.50,178,442,620.00
03/20/2002,10:23,1079.50,1080.25,1079.50,1080.25,588,337,925.00
03/20/2002,10:24,1080.00,1080.75,1080.00,1080.25,373,186,559.00
03/20/2002,10:25,1080.25,1080.75,1080.25,1080.25,154,69,223.00
03/20/2002,10:26,1080.50,1081.00,1080.50,1080.75,198,131,329.00
03/20/2002,10:27,1080.75,1081.25,1080.50,1080.75,206,316,522.00
03/20/2002,10:28,1080.75,1080.75,1080.00,1080.50,152,455,607.00
03/20/2002,10:29,1080.50,1081.00,1080.50,1081.00,347,219,566.00
03/20/2002,10:30,1081.00,1081.25,1081.00,1081.00,263,257,520.00
03/20/2002,10:31,1080.75,1081.25,1080.75,1080.75,187,334,521.00
03/20/2002,10:32,1080.75,1081.00,1080.25,1080.75,331,375,706.00
03/20/2002,10:33,1080.75,1081.00,1080.25,1080.25,13,410,423.00
03/20/2002,10:34,1080.25,1080.50,1080.00,1080.25,163,115,278.00
03/20/2002,10:35,1080.25,1080.25,1079.75,1079.75,102,268,370.00
03/20/2002,10:36,1079.75,1080.50,1079.75,1080.50,419,199,618.00
03/20/2002,10:37,1080.50,1080.75,1080.25,1080.75,183,34,217.00
03/20/2002,10:38,1080.75,1081.25,1080.75,1081.00,378,208,586.00
03/20/2002,10:39,1081.00,1081.25,1080.75,1081.00,179,96,275.00
03/20/2002,10:40,1081.00,1081.25,1080.25,1080.75,165,547,712.00
03/20/2002,10:41,1080.75,1081.00,1080.50,1080.75,179,147,326.00
03/20/2002,10:42,1080.75,1081.25,1080.50,1081.00,329,69,398.00
03/20/2002,10:43,1081.00,1081.00,1080.50,1080.75,66,110,176.00
03/20/2002,10:44,1080.75,1081.25,1080.75,1081.00,93,128,221.00
03/20/2002,10:45,1081.00,1081.25,1080.75,1081.25,75,142,217.00
03/20/2002,10:46,1081.25,1081.75,1081.25,1081.75,638,200,838.00
03/20/2002,10:47,1081.75,1081.75,1081.25,1081.50,110,150,260.00
03/20/2002,10:48,1081.25,1082.00,1081.25,1081.75,439,211,650.00
03/20/2002,10:49,1081.75,1082.00,1081.50,1081.75,131,120,251.00
03/20/2002,10:50,1081.75,1082.00,1081.25,1081.50,32,217,249.00
03/20/2002,10:51,1081.50,1082.00,1081.50,1082.00,349,20,369.00
03/20/2002,10:52,1081.75,1082.00,1081.75,1081.75,231,234,465.00
03/20/2002,10:53,1081.75,1082.00,1081.25,1081.50,65,178,243.00
03/20/2002,10:54,1081.50,1082.00,1081.25,1081.25,214,286,500.00
03/20/2002,10:55,1081.25,1081.75,1081.25,1081.25,165,216,381.00
03/20/2002,10:56,1081.25,1081.50,1081.00,1081.25,117,267,384.00
03/20/2002,10:57,1081.25,1081.25,1080.50,1080.75,166,428,594.00
03/20/2002,10:58,1080.50,1081.00,1080.50,1081.00,39,51,90.00
03/20/2002,10:59,1080.75,1081.25,1080.75,1081.00,273,171,444.00
03/20/2002,11:00,1081.00,1081.25,1081.00,1081.00,2,71,73.00
03/20/2002,11:01,1081.00,1081.00,1080.75,1080.75,11,130,141.00
03/20/2002,11:02,1080.75,1081.00,1080.50,1080.50,43,332,375.00
03/20/2002,11:03,1080.50,1080.75,1080.25,1080.75,354,114,468.00
03/20/2002,11:04,1080.75,1081.00,1080.50,1080.75,209,150,359.00
03/20/2002,11:05,1081.00,1081.00,1080.50,1081.00,85,29,114.00
03/20/2002,11:06,1081.00,1081.25,1080.75,1080.75,134,35,169.00
03/20/2002,11:07,1081.00,1081.25,1080.75,1080.75,29,39,68.00
03/20/2002,11:08,1080.75,1080.75,1080.00,1080.25,72,445,517.00
03/20/2002,11:09,1080.00,1080.50,1080.00,1080.25,71,84,155.00
03/20/2002,11:10,1080.25,1080.50,1080.25,1080.25,5,84,89.00
03/20/2002,11:11,1080.25,1080.50,1080.00,1080.25,52,178,230.00
03/20/2002,11:12,1080.50,1081.00,1080.25,1081.00,261,28,289.00
03/20/2002,11:13,1081.00,1081.00,1080.75,1081.00,13,59,72.00
03/20/2002,11:14,1081.00,1081.00,1080.75,1080.75,4,72,76.00
03/20/2002,11:15,1080.75,1080.75,1080.50,1080.50,3,108,111.00
03/20/2002,11:16,1080.50,1080.75,1080.50,1080.50,18,50,68.00
03/20/2002,11:17,1080.75,1080.75,1080.50,1080.75,15,1,16.00
03/20/2002,11:18,1080.50,1080.75,1080.25,1080.50,77,137,214.00
03/20/2002,11:19,1080.50,1081.00,1080.50,1080.75,80,35,115.00
03/20/2002,11:20,1080.75,1080.75,1080.25,1080.25,46,245,291.00
03/20/2002,11:21,1080.25,1080.50,1080.25,1080.50,56,73,129.00
03/20/2002,11:22,1080.50,1081.25,1080.50,1081.25,342,181,523.00
03/20/2002,11:23,1081.00,1081.25,1081.00,1081.25,17,151,168.00
03/20/2002,11:24,1081.25,1081.50,1081.00,1081.25,185,98,283.00
03/20/2002,11:25,1081.25,1081.50,1081.25,1081.25,126,36,162.00
03/20/2002,11:26,1081.25,1081.25,1080.75,1081.00,24,307,331.00
03/20/2002,11:27,1081.00,1081.50,1081.00,1081.50,170,80,250.00
03/20/2002,11:28,1081.50,1081.75,1081.25,1081.50,74,58,132.00
03/20/2002,11:29,1081.50,1081.50,1081.25,1081.50,100,14,114.00
03/20/2002,11:30,1081.50,1081.75,1081.25,1081.50,251,41,292.00
03/20/2002,11:31,1081.25,1081.25,1081.00,1081.00,39,302,341.00
03/20/2002,11:32,1081.00,1081.25,1081.00,1081.00,4,73,77.00
03/20/2002,11:33,1081.00,1081.50,1081.00,1081.50,85,72,157.00
03/20/2002,11:34,1081.25,1081.50,1081.00,1081.00,1,106,107.00
03/20/2002,11:35,1081.25,1081.75,1081.25,1081.75,158,2,160.00
03/20/2002,11:36,1081.75,1081.75,1081.25,1081.25,10,82,92.00
03/20/2002,11:37,1081.50,1081.50,1081.25,1081.25,39,126,165.00
03/20/2002,11:38,1081.25,1081.50,1081.00,1081.25,18,112,130.00
03/20/2002,11:39,1081.25,1082.00,1081.25,1081.75,264,72,336.00
03/20/2002,11:40,1081.75,1082.00,1081.75,1081.75,52,110,162.00
03/20/2002,11:41,1081.75,1082.75,1081.75,1082.50,553,167,720.00
03/20/2002,11:42,1082.50,1082.50,1082.00,1082.50,41,160,201.00
03/20/2002,11:43,1082.25,1082.50,1082.00,1082.25,117,69,186.00
03/20/2002,11:44,1082.50,1082.50,1082.00,1082.25,180,130,310.00
03/20/2002,11:45,1082.25,1082.75,1082.25,1082.75,153,7,160.00
03/20/2002,11:46,1082.75,1083.00,1082.50,1083.00,287,161,448.00
03/20/2002,11:47,1083.00,1083.50,1083.00,1083.25,847,268,1115.00
03/20/2002,11:48,1083.25,1083.50,1082.75,1083.00,83,399,482.00
03/20/2002,11:49,1082.75,1083.25,1082.75,1083.00,84,105,189.00
03/20/2002,11:50,1083.00,1083.50,1082.75,1083.00,129,251,380.00
03/20/2002,11:51,1083.00,1083.00,1082.75,1082.75,42,25,67.00
03/20/2002,11:52,1082.75,1083.25,1082.75,1083.00,181,35,216.00
03/20/2002,11:53,1083.00,1083.25,1082.75,1083.00,9,138,147.00
03/20/2002,11:54,1083.00,1083.00,1082.75,1083.00,69,78,147.00
03/20/2002,11:55,1083.00,1083.00,1082.50,1082.50,93,312,405.00
03/20/2002,11:56,1082.50,1082.75,1082.25,1082.50,150,96,246.00
03/20/2002,11:57,1082.50,1082.75,1082.50,1082.50,134,33,167.00
03/20/2002,11:58,1082.75,1082.75,1082.25,1082.50,63,105,168.00
03/20/2002,11:59,1082.50,1082.50,1082.25,1082.50,95,3,98.00
03/20/2002,12:00,1082.50,1082.75,1082.50,1082.50,48,23,71.00
03/20/2002,12:01,1082.75,1083.00,1082.50,1082.75,112,19,131.00
03/20/2002,12:02,1083.00,1083.25,1082.50,1082.75,125,151,276.00
03/20/2002,12:03,1082.75,1082.75,1082.50,1082.50,0,102,102.00
03/20/2002,12:04,1082.50,1082.50,1082.25,1082.25,4,186,190.00
03/20/2002,12:05,1082.25,1082.50,1082.25,1082.25,1,98,99.00
03/20/2002,12:06,1082.50,1082.75,1082.25,1082.75,40,98,138.00
03/20/2002,12:07,1082.50,1082.50,1081.75,1081.75,62,566,628.00
03/20/2002,12:08,1081.75,1082.00,1081.25,1081.50,250,470,720.00
03/20/2002,12:09,1081.50,1081.75,1081.25,1081.25,161,240,401.00
03/20/2002,12:10,1081.25,1081.50,1081.00,1081.00,33,151,184.00
03/20/2002,12:11,1081.25,1081.25,1081.00,1081.25,70,36,106.00
03/20/2002,12:12,1081.50,1081.75,1081.25,1081.50,148,89,237.00
03/20/2002,12:13,1081.50,1081.75,1081.25,1081.75,160,26,186.00
03/20/2002,12:14,1081.50,1081.75,1081.25,1081.50,107,219,326.00
03/20/2002,12:15,1081.75,1081.75,1081.25,1081.50,116,50,166.00
03/20/2002,12:16,1081.75,1081.75,1081.50,1081.75,130,2,132.00
03/20/2002,12:17,1081.75,1082.00,1081.75,1081.75,134,29,163.00
03/20/2002,12:18,1081.75,1082.00,1081.50,1081.75,51,140,191.00
03/20/2002,12:19,1081.75,1082.25,1081.75,1082.25,240,225,465.00
03/20/2002,12:20,1082.25,1082.25,1082.00,1082.00,20,94,114.00
03/20/2002,12:21,1082.25,1082.50,1082.00,1082.50,427,5,432.00
03/20/2002,12:22,1082.50,1082.50,1082.25,1082.50,146,60,206.00
03/20/2002,12:23,1082.50,1082.75,1082.25,1082.50,227,200,427.00
03/20/2002,12:24,1082.75,1083.25,1082.50,1083.00,240,310,550.00
03/20/2002,12:25,1082.75,1083.25,1082.50,1083.00,125,212,337.00
03/20/2002,12:26,1082.75,1083.00,1082.50,1082.75,47,191,238.00
03/20/2002,12:27,1083.00,1083.25,1082.75,1083.00,189,113,302.00
03/20/2002,12:28,1083.00,1083.25,1082.75,1083.00,311,120,431.00
03/20/2002,12:29,1083.00,1083.25,1082.50,1082.50,5,117,122.00
03/20/2002,12:30,1082.75,1083.00,1082.50,1082.50,131,87,218.00
03/20/2002,12:31,1082.75,1083.25,1082.75,1082.75,211,97,308.00
03/20/2002,12:32,1082.75,1083.00,1082.00,1082.25,210,496,706.00
03/20/2002,12:33,1082.25,1082.25,1081.50,1081.75,201,523,724.00
03/20/2002,12:34,1081.75,1082.00,1081.25,1081.25,216,281,497.00
03/20/2002,12:35,1081.25,1081.25,1080.75,1080.75,396,335,731.00
03/20/2002,12:36,1081.00,1081.25,1080.25,1080.25,229,334,563.00
03/20/2002,12:37,1080.25,1080.75,1080.25,1080.50,124,246,370.00
03/20/2002,12:38,1080.25,1080.75,1080.25,1080.75,82,219,301.00
03/20/2002,12:39,1080.75,1080.75,1080.25,1080.25,122,195,317.00
03/20/2002,12:40,1080.25,1081.00,1080.25,1081.00,258,155,413.00
03/20/2002,12:41,1080.75,1080.75,1080.25,1080.50,105,139,244.00
03/20/2002,12:42,1080.50,1080.75,1079.75,1079.75,134,622,756.00
03/20/2002,12:43,1080.00,1080.00,1079.75,1079.75,289,197,486.00
03/20/2002,12:44,1079.75,1080.25,1079.75,1080.25,287,120,407.00
03/20/2002,12:45,1080.00,1080.25,1079.00,1079.50,242,995,1237.00
03/20/2002,12:46,1079.50,1080.00,1079.25,1079.75,147,253,400.00
03/20/2002,12:47,1080.00,1080.00,1079.50,1079.75,106,63,169.00
03/20/2002,12:48,1079.75,1080.00,1079.25,1079.25,76,369,445.00
03/20/2002,12:49,1079.25,1079.75,1079.00,1079.50,171,279,450.00
03/20/2002,12:50,1079.50,1079.75,1079.25,1079.50,146,124,270.00
03/20/2002,12:51,1079.75,1080.00,1079.50,1079.75,213,72,285.00
03/20/2002,12:52,1079.75,1080.00,1079.75,1080.00,258,5,263.00
03/20/2002,12:53,1079.75,1080.25,1079.75,1079.75,81,193,274.00
03/20/2002,12:54,1079.75,1080.00,1079.25,1079.25,82,239,321.00
03/20/2002,12:55,1079.50,1080.00,1079.25,1079.75,239,46,285.00
03/20/2002,12:56,1079.75,1080.00,1079.75,1080.00,13,79,92.00
03/20/2002,12:57,1080.00,1080.50,1080.00,1080.25,466,114,580.00
03/20/2002,12:58,1080.25,1080.50,1080.00,1080.25,408,247,655.00
03/20/2002,12:59,1080.50,1080.75,1080.00,1080.25,211,359,570.00
03/20/2002,13:00,1080.25,1080.50,1080.00,1080.25,100,97,197.00
03/20/2002,13:01,1080.25,1080.50,1080.00,1080.00,77,278,355.00
03/20/2002,13:02,1079.75,1080.25,1079.00,1079.00,399,774,1173.00
03/20/2002,13:03,1079.25,1079.50,1078.25,1078.50,642,1393,2035.00
03/20/2002,13:04,1078.50,1078.75,1078.25,1078.25,517,428,945.00
03/20/2002,13:05,1078.50,1078.50,1077.50,1077.75,304,1014,1318.00
03/20/2002,13:06,1077.75,1078.50,1077.75,1078.25,511,339,850.00
03/20/2002,13:07,1078.50,1078.50,1078.00,1078.25,285,168,453.00
03/20/2002,13:08,1078.50,1078.50,1078.25,1078.50,127,366,493.00
03/20/2002,13:09,1078.50,1078.50,1078.00,1078.25,307,102,409.00
03/20/2002,13:10,1078.25,1078.75,1078.00,1078.25,256,151,407.00
03/20/2002,13:11,1078.25,1078.50,1077.50,1077.50,186,612,798.00
03/20/2002,13:12,1077.50,1078.25,1077.50,1077.50,691,365,1056.00
03/20/2002,13:13,1077.75,1078.25,1077.25,1077.50,627,842,1469.00
03/20/2002,13:14,1077.75,1078.25,1077.50,1078.00,483,298,781.00
03/20/2002,13:15,1078.00,1078.50,1078.00,1078.25,181,347,528.00
03/20/2002,13:16,1078.50,1078.50,1077.75,1078.00,470,929,1399.00
03/20/2002,13:17,1078.00,1078.25,1077.75,1077.75,138,537,675.00
03/20/2002,13:18,1077.75,1078.50,1077.75,1078.25,560,115,675.00
03/20/2002,13:19,1078.25,1078.50,1077.75,1077.75,247,616,863.00
03/20/2002,13:20,1077.75,1078.75,1077.75,1078.50,575,172,747.00
03/20/2002,13:21,1078.50,1078.75,1078.25,1078.50,158,528,686.00
03/20/2002,13:22,1078.50,1079.00,1078.50,1078.75,245,579,824.00
03/20/2002,13:23,1078.75,1079.00,1078.75,1079.00,88,199,287.00
03/20/2002,13:24,1079.00,1079.00,1078.75,1078.75,233,298,531.00
03/20/2002,13:25,1078.50,1078.50,1077.75,1078.00,348,971,1319.00
03/20/2002,13:26,1078.00,1078.25,1077.00,1077.50,563,1177,1740.00
03/20/2002,13:27,1077.50,1078.00,1077.50,1078.00,627,243,870.00
03/20/2002,13:28,1078.00,1078.25,1077.50,1077.75,451,569,1020.00
03/20/2002,13:29,1077.75,1078.00,1076.75,1077.25,711,1123,1834.00
03/20/2002,13:30,1077.25,1077.50,1076.50,1076.75,751,1584,2335.00
03/20/2002,13:31,1076.75,1077.00,1076.25,1077.00,716,495,1211.00
03/20/2002,13:32,1077.00,1077.50,1076.75,1077.25,374,244,618.00
03/20/2002,13:33,1077.50,1077.75,1077.00,1077.50,382,258,640.00
03/20/2002,13:34,1077.50,1078.00,1077.00,1077.50,629,421,1050.00
03/20/2002,13:35,1077.75,1078.00,1077.25,1077.50,337,374,711.00
03/20/2002,13:36,1077.50,1078.00,1077.50,1077.50,269,186,455.00
03/20/2002,13:37,1077.50,1077.75,1077.25,1077.50,393,408,801.00
03/20/2002,13:38,1077.50,1078.00,1077.50,1078.00,409,206,615.00
03/20/2002,13:39,1078.00,1078.25,1077.75,1077.75,189,367,556.00
03/20/2002,13:40,1077.75,1078.00,1077.75,1078.00,240,130,370.00
03/20/2002,13:41,1078.00,1078.25,1077.50,1077.50,126,442,568.00
03/20/2002,13:42,1077.50,1077.75,1077.25,1077.25,140,839,979.00
03/20/2002,13:43,1077.25,1078.25,1077.00,1078.00,696,101,797.00
03/20/2002,13:44,1078.00,1078.75,1078.00,1078.50,533,395,928.00
03/20/2002,13:45,1078.50,1078.75,1078.00,1078.25,276,429,705.00
03/20/2002,13:46,1078.25,1078.75,1078.00,1078.25,133,317,450.00
03/20/2002,13:47,1078.50,1078.50,1078.25,1078.25,327,159,486.00
03/20/2002,13:48,1078.25,1078.25,1078.00,1078.25,326,23,349.00
03/20/2002,13:49,1078.25,1078.25,1077.75,1077.75,469,447,916.00
03/20/2002,13:50,1078.00,1078.25,1077.50,1077.75,132,170,302.00
03/20/2002,13:51,1077.75,1078.00,1077.25,1077.75,717,447,1164.00
03/20/2002,13:52,1078.00,1078.25,1077.75,1078.00,278,200,478.00
03/20/2002,13:53,1078.00,1078.00,1077.75,1077.75,340,209,549.00
03/20/2002,13:54,1077.75,1077.75,1077.25,1077.25,339,400,739.00
03/20/2002,13:55,1077.25,1077.75,1077.00,1077.75,355,212,567.00
03/20/2002,13:56,1077.50,1078.00,1077.25,1077.50,797,781,1578.00
03/20/2002,13:57,1077.50,1077.75,1077.25,1077.50,498,569,1067.00
03/20/2002,13:58,1077.50,1078.00,1077.50,1077.75,400,269,669.00
03/20/2002,13:59,1078.00,1078.25,1077.75,1077.75,491,101,592.00
03/20/2002,14:00,1078.00,1078.00,1077.00,1077.25,257,867,1124.00
03/20/2002,14:01,1077.00,1077.25,1076.50,1076.75,658,997,1655.00
03/20/2002,14:02,1076.75,1077.00,1076.25,1076.50,481,483,964.00
03/20/2002,14:03,1076.75,1077.50,1076.75,1077.50,560,86,646.00
03/20/2002,14:04,1077.50,1078.25,1077.25,1077.50,1116,502,1618.00
03/20/2002,14:05,1077.50,1077.50,1076.50,1077.00,510,1109,1619.00
03/20/2002,14:06,1077.00,1077.00,1076.00,1076.50,618,841,1459.00
03/20/2002,14:07,1076.50,1076.75,1076.00,1076.50,346,531,877.00
03/20/2002,14:08,1076.50,1076.50,1076.00,1076.50,441,266,707.00
03/20/2002,14:09,1076.50,1076.75,1076.00,1076.50,386,205,591.00
03/20/2002,14:10,1076.75,1077.25,1076.50,1077.25,502,100,602.00
03/20/2002,14:11,1077.25,1077.25,1076.75,1076.75,172,388,560.00
03/20/2002,14:12,1077.00,1077.25,1076.75,1077.00,282,176,458.00
03/20/2002,14:13,1077.25,1077.75,1077.00,1077.50,573,531,1104.00
03/20/2002,14:14,1077.50,1078.00,1077.50,1077.50,300,236,536.00
03/20/2002,14:15,1077.50,1077.75,1077.25,1077.50,212,359,571.00
03/20/2002,14:16,1077.50,1077.75,1077.25,1077.50,109,173,282.00
03/20/2002,14:17,1077.75,1078.00,1077.50,1077.50,273,141,414.00
03/20/2002,14:18,1077.50,1077.75,1077.00,1077.00,221,651,872.00
03/20/2002,14:19,1077.00,1077.25,1076.75,1077.25,431,270,701.00
03/20/2002,14:20,1077.25,1077.50,1077.00,1077.25,204,23,227.00
03/20/2002,14:21,1077.50,1077.75,1076.75,1077.00,541,847,1388.00
03/20/2002,14:22,1077.00,1077.25,1076.25,1076.25,419,1049,1468.00
03/20/2002,14:23,1076.25,1076.75,1076.00,1076.50,466,333,799.00
03/20/2002,14:24,1076.50,1076.50,1076.00,1076.00,256,398,654.00
03/20/2002,14:25,1076.00,1076.50,1075.75,1076.50,666,680,1346.00
03/20/2002,14:26,1076.25,1076.25,1075.25,1075.50,412,1077,1489.00
03/20/2002,14:27,1075.50,1075.75,1074.75,1075.00,673,978,1651.00
03/20/2002,14:28,1075.00,1075.25,1074.25,1074.50,557,1227,1784.00
03/20/2002,14:29,1074.50,1075.00,1074.25,1074.75,921,832,1753.00
03/20/2002,14:30,1074.75,1075.00,1074.50,1074.75,213,564,777.00
03/20/2002,14:31,1074.50,1075.00,1074.25,1074.50,791,1092,1883.00
03/20/2002,14:32,1074.50,1075.00,1074.25,1074.75,402,335,737.00
03/20/2002,14:33,1074.75,1075.00,1074.50,1074.50,423,149,572.00
03/20/2002,14:34,1074.75,1075.25,1074.50,1075.00,589,110,699.00
03/20/2002,14:35,1075.25,1075.25,1074.75,1075.00,307,583,890.00
03/20/2002,14:36,1074.75,1075.00,1074.50,1075.00,414,566,980.00
03/20/2002,14:37,1075.00,1075.50,1074.50,1075.50,492,144,636.00
03/20/2002,14:38,1075.25,1075.50,1075.00,1075.25,192,297,489.00
03/20/2002,14:39,1075.25,1075.25,1074.75,1075.00,466,520,986.00
03/20/2002,14:40,1075.00,1075.25,1074.25,1074.25,274,1046,1320.00
03/20/2002,14:41,1074.00,1074.50,1074.00,1074.25,750,625,1375.00
03/20/2002,14:42,1074.25,1074.75,1074.25,1074.50,169,357,526.00
03/20/2002,14:43,1074.50,1075.00,1074.50,1074.75,406,346,752.00
03/20/2002,14:44,1074.75,1075.00,1074.25,1074.75,431,638,1069.00
03/20/2002,14:45,1075.00,1075.25,1074.75,1075.00,400,287,687.00
03/20/2002,14:46,1075.25,1075.25,1074.75,1074.75,241,407,648.00
03/20/2002,14:47,1074.75,1075.00,1074.50,1075.00,414,162,576.00
03/20/2002,14:48,1074.75,1075.00,1074.25,1074.50,333,660,993.00
03/20/2002,14:49,1074.50,1075.00,1074.50,1074.75,282,242,524.00
03/20/2002,14:50,1074.75,1075.00,1074.50,1074.75,81,401,482.00
03/20/2002,14:51,1074.75,1075.00,1074.50,1074.75,264,649,913.00
03/20/2002,14:52,1074.50,1075.50,1074.50,1075.00,921,487,1408.00
03/20/2002,14:53,1075.25,1075.25,1074.50,1074.75,331,345,676.00
03/20/2002,14:54,1074.75,1074.75,1074.00,1074.25,363,784,1147.00
03/20/2002,14:55,1074.25,1074.75,1073.75,1074.50,619,571,1190.00
03/20/2002,14:56,1074.50,1074.50,1073.50,1073.75,208,871,1079.00
03/20/2002,14:57,1073.75,1074.00,1073.50,1073.75,567,472,1039.00
03/20/2002,14:58,1073.75,1074.00,1073.25,1073.75,716,461,1177.00
03/20/2002,14:59,1073.75,1074.00,1073.25,1073.75,454,745,1199.00
03/20/2002,15:00,1073.75,1074.25,1073.25,1073.50,576,866,1442.00
03/20/2002,15:01,1073.50,1074.00,1073.25,1073.50,389,427,816.00
03/20/2002,15:02,1073.50,1073.75,1073.00,1073.00,206,792,998.00
03/20/2002,15:03,1073.25,1073.50,1073.00,1073.25,342,392,734.00
03/20/2002,15:04,1073.00,1073.25,1073.00,1073.25,203,322,525.00
03/20/2002,15:05,1073.25,1073.50,1072.50,1073.00,130,758,888.00
03/20/2002,15:06,1073.00,1073.00,1072.50,1072.50,136,396,532.00
03/20/2002,15:07,1072.75,1072.75,1072.25,1072.25,399,357,756.00
03/20/2002,15:08,1072.50,1072.50,1072.00,1072.25,336,336,672.00
03/20/2002,15:09,1072.50,1072.50,1072.00,1072.00,79,430,509.00
03/20/2002,15:10,1072.00,1072.50,1072.00,1072.25,156,480,636.00
03/20/2002,15:11,1072.25,1072.50,1072.00,1072.25,198,263,461.00
03/20/2002,15:12,1072.50,1072.50,1071.75,1072.25,165,313,478.00
03/20/2002,15:13,1072.00,1072.25,1071.75,1071.75,283,351,634.00
03/20/2002,15:14,1072.00,1072.25,1071.25,1071.50,332,635,967.00
03/20/2002,15:15,1071.50,1072.25,1071.25,1072.00,644,390,1034.00
03/20/2002,15:46,1071.75,1072.00,1071.75,1072.00,61,16,77.00
03/20/2002,15:47,1072.25,1072.25,1072.00,1072.00,4,29,33.00
03/20/2002,15:48,1072.00,1072.25,1072.00,1072.25,2,10,12.00
03/20/2002,15:49,1072.25,1072.25,1072.25,1072.25,3,0,3.00
03/20/2002,15:50,1072.25,1072.25,1071.75,1071.75,3,30,33.00
03/20/2002,15:51,1072.00,1072.25,1072.00,1072.25,26,0,26.00
03/20/2002,15:52,1072.25,1072.25,1072.25,1072.25,14,0,14.00
03/20/2002,15:53,1072.25,1072.50,1072.25,1072.50,31,0,31.00
03/20/2002,15:54,1072.25,1072.25,1072.00,1072.00,6,58,64.00
03/20/2002,15:55,1071.75,1071.75,1071.50,1071.50,0,16,16.00
03/20/2002,15:56,1071.75,1071.75,1071.50,1071.75,8,1,9.00
03/20/2002,15:57,1071.75,1071.75,1071.50,1071.50,10,4,14.00
03/20/2002,15:58,1071.50,1071.75,1071.50,1071.75,1,2,3.00
03/20/2002,15:59,1071.75,1072.00,1071.50,1071.75,16,1,17.00
03/20/2002,16:00,1071.75,1072.00,1071.75,1072.00,18,2,20.00
03/20/2002,17:05,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/20/2002,17:17,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/20/2002,17:21,1071.75,1072.00,1071.75,1072.00,9,4,13.00
03/20/2002,17:22,1072.00,1072.00,1072.00,1072.00,2,0,2.00
03/20/2002,17:24,1072.25,1072.25,1072.25,1072.25,5,0,5.00
03/20/2002,17:25,1072.25,1072.25,1072.25,1072.25,5,0,5.00
03/20/2002,17:26,1072.25,1072.25,1072.25,1072.25,4,0,4.00
03/20/2002,17:27,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/20/2002,17:31,1072.50,1072.50,1072.50,1072.50,2,0,2.00
03/20/2002,17:33,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/20/2002,17:34,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,17:39,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/20/2002,17:42,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,17:44,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,17:48,1072.25,1072.25,1072.25,1072.25,0,4,4.00
03/20/2002,17:53,1072.25,1072.25,1072.25,1072.25,0,7,7.00
03/20/2002,17:54,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/20/2002,17:58,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/20/2002,18:02,1071.75,1071.75,1071.75,1071.75,0,2,2.00
03/20/2002,18:03,1071.75,1071.75,1071.75,1071.75,0,2,2.00
03/20/2002,18:07,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/20/2002,18:10,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/20/2002,18:11,1072.00,1072.00,1072.00,1072.00,4,0,4.00
03/20/2002,18:15,1072.00,1072.00,1072.00,1072.00,2,0,2.00
03/20/2002,18:17,1072.00,1072.00,1072.00,1072.00,6,0,6.00
03/20/2002,18:18,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/20/2002,18:19,1072.00,1072.00,1072.00,1072.00,2,0,2.00
03/20/2002,18:25,1071.75,1071.75,1071.75,1071.75,0,2,2.00
03/20/2002,18:31,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/20/2002,18:32,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/20/2002,18:38,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/20/2002,18:39,1072.25,1072.50,1072.25,1072.50,7,0,7.00
03/20/2002,18:40,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/20/2002,18:42,1072.25,1072.25,1072.25,1072.25,0,2,2.00
03/20/2002,18:44,1072.25,1072.50,1072.25,1072.50,1,1,2.00
03/20/2002,18:45,1072.50,1072.50,1072.50,1072.50,10,0,10.00
03/20/2002,18:46,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/20/2002,18:48,1072.75,1072.75,1072.75,1072.75,3,0,3.00
03/20/2002,18:50,1072.75,1072.75,1072.50,1072.50,2,10,12.00
03/20/2002,18:52,1072.25,1072.25,1072.25,1072.25,0,3,3.00
03/20/2002,18:53,1072.25,1072.25,1072.25,1072.25,0,2,2.00
03/20/2002,18:57,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,18:59,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/20/2002,19:06,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,19:07,1072.50,1072.50,1072.50,1072.50,2,0,2.00
03/20/2002,19:12,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/20/2002,19:13,1072.25,1072.25,1072.25,1072.25,0,4,4.00
03/20/2002,19:14,1072.00,1072.00,1072.00,1072.00,0,8,8.00
03/20/2002,19:21,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/20/2002,19:22,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/20/2002,19:25,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/20/2002,19:38,1072.25,1072.25,1072.25,1072.25,4,0,4.00
03/20/2002,19:39,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/20/2002,19:48,1072.25,1072.25,1072.25,1072.25,7,0,7.00
03/20/2002,19:49,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/20/2002,19:51,1072.00,1072.50,1072.00,1072.50,2,1,3.00
03/20/2002,19:53,1072.25,1072.25,1072.25,1072.25,0,5,5.00
03/20/2002,19:54,1072.25,1072.25,1072.25,1072.25,0,15,15.00
03/20/2002,19:55,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,19:56,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/20/2002,20:02,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/20/2002,20:05,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/20/2002,20:08,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/20/2002,20:09,1072.75,1073.00,1072.75,1073.00,80,0,80.00
03/20/2002,20:10,1073.00,1073.00,1073.00,1073.00,3,0,3.00
03/20/2002,20:12,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/20/2002,20:15,1073.00,1073.00,1073.00,1073.00,36,0,36.00
03/20/2002,20:17,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/20/2002,20:18,1072.75,1073.00,1072.75,1073.00,1,2,3.00
03/20/2002,20:19,1073.00,1073.00,1072.75,1072.75,2,4,6.00
03/20/2002,20:23,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/20/2002,20:25,1072.50,1072.50,1072.50,1072.50,0,3,3.00
03/20/2002,20:26,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/20/2002,20:27,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/20/2002,20:30,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,20:34,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,20:37,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,20:42,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,20:43,1072.25,1072.25,1072.25,1072.25,0,3,3.00
03/20/2002,20:47,1072.00,1072.25,1072.00,1072.25,1,1,2.00
03/20/2002,20:48,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/20/2002,20:50,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/20/2002,20:51,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/20/2002,20:54,1072.50,1072.50,1072.50,1072.50,3,0,3.00
03/20/2002,20:57,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/20/2002,20:59,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/20/2002,21:03,1072.25,1072.25,1072.25,1072.25,0,8,8.00
03/20/2002,21:05,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/20/2002,21:11,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/20/2002,21:12,1072.00,1072.00,1072.00,1072.00,0,4,4.00
03/20/2002,21:13,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/20/2002,21:14,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/20/2002,21:16,1072.00,1072.25,1072.00,1072.25,1,1,2.00
03/20/2002,21:24,1072.00,1072.00,1071.75,1071.75,0,9,9.00
03/20/2002,21:26,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/20/2002,21:27,1071.75,1071.75,1071.75,1071.75,0,2,2.00
03/20/2002,21:28,1071.75,1071.75,1071.75,1071.75,0,3,3.00
03/20/2002,21:31,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/20/2002,21:34,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/20/2002,21:35,1071.50,1071.50,1071.50,1071.50,0,4,4.00
03/20/2002,21:37,1071.50,1071.50,1071.50,1071.50,0,3,3.00
03/20/2002,21:38,1071.50,1071.50,1071.50,1071.50,0,1,1.00
03/20/2002,21:39,1071.50,1071.50,1071.50,1071.50,0,10,10.00
03/20/2002,21:42,1071.50,1071.50,1071.50,1071.50,0,1,1.00
03/20/2002,21:43,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/20/2002,21:45,1071.75,1071.75,1071.75,1071.75,3,0,3.00
03/20/2002,21:50,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/20/2002,21:51,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/20/2002,21:53,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/20/2002,21:59,1071.75,1071.75,1071.75,1071.75,5,0,5.00
03/20/2002,23:01,1071.50,1071.75,1071.50,1071.75,3,6,9.00
03/20/2002,23:02,1071.75,1072.00,1071.75,1072.00,2,0,2.00
03/20/2002,23:03,1072.00,1072.00,1072.00,1072.00,2,0,2.00
03/20/2002,23:04,1071.75,1071.75,1071.50,1071.75,2,3,5.00
03/20/2002,23:05,1071.50,1071.50,1071.00,1071.00,0,9,9.00
03/20/2002,23:06,1071.00,1071.25,1071.00,1071.25,3,2,5.00
03/20/2002,23:07,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/20/2002,23:09,1071.00,1071.00,1071.00,1071.00,0,3,3.00
03/20/2002,23:12,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/20/2002,23:14,1071.25,1071.25,1071.00,1071.00,1,1,2.00
03/20/2002,23:22,1071.00,1071.00,1071.00,1071.00,0,2,2.00
03/20/2002,23:28,1071.00,1071.00,1071.00,1071.00,0,2,2.00
03/20/2002,23:31,1071.50,1071.50,1071.00,1071.00,1,2,3.00
03/20/2002,23:32,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/20/2002,23:38,1071.25,1071.25,1071.25,1071.25,2,0,2.00
03/20/2002,23:42,1071.25,1071.25,1071.25,1071.25,2,0,2.00
03/20/2002,23:45,1071.25,1071.25,1071.25,1071.25,5,0,5.00
03/20/2002,23:57,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/20/2002,23:58,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/21/2002,00:04,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/21/2002,00:13,1071.25,1071.25,1071.25,1071.25,0,2,2.00
03/21/2002,00:16,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/21/2002,00:18,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/21/2002,00:20,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/21/2002,00:21,1071.00,1071.00,1071.00,1071.00,0,2,2.00
03/21/2002,00:32,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/21/2002,00:44,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/21/2002,01:04,1071.25,1071.50,1071.25,1071.50,7,10,17.00
03/21/2002,01:06,1071.25,1071.75,1071.25,1071.75,1,1,2.00
03/21/2002,01:10,1071.50,1071.50,1071.50,1071.50,0,1,1.00
03/21/2002,01:23,1071.50,1072.00,1071.50,1071.50,5,10,15.00
03/21/2002,01:26,1071.75,1071.75,1071.75,1071.75,2,0,2.00
03/21/2002,01:28,1072.00,1072.00,1072.00,1072.00,5,0,5.00
03/21/2002,01:30,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/21/2002,01:34,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/21/2002,01:36,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/21/2002,01:37,1072.50,1072.75,1072.25,1072.25,4,1,5.00
03/21/2002,01:42,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/21/2002,01:43,1072.75,1072.75,1072.75,1072.75,2,0,2.00
03/21/2002,01:45,1072.50,1072.75,1072.50,1072.50,5,2,7.00
03/21/2002,01:46,1072.50,1072.50,1072.50,1072.50,0,3,3.00
03/21/2002,01:48,1072.50,1072.50,1072.50,1072.50,0,2,2.00
03/21/2002,01:49,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/21/2002,01:52,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/21/2002,01:54,1073.00,1073.00,1073.00,1073.00,6,0,6.00
03/21/2002,01:56,1072.75,1072.75,1072.75,1072.75,0,8,8.00
03/21/2002,01:57,1073.25,1073.25,1073.25,1073.25,11,0,11.00
03/21/2002,02:00,1072.75,1072.75,1072.50,1072.75,1,8,9.00
03/21/2002,02:01,1072.75,1072.75,1072.50,1072.75,2,1,3.00
03/21/2002,02:02,1072.75,1073.00,1072.75,1073.00,4,0,4.00
03/21/2002,02:04,1073.00,1073.00,1072.75,1072.75,2,1,3.00
03/21/2002,02:05,1073.00,1073.00,1073.00,1073.00,9,0,9.00
03/21/2002,02:06,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/21/2002,02:07,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/21/2002,02:08,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/21/2002,02:13,1073.00,1073.00,1073.00,1073.00,10,0,10.00
03/21/2002,02:14,1073.25,1073.25,1073.00,1073.25,19,4,23.00
03/21/2002,02:15,1073.25,1073.25,1073.25,1073.25,6,0,6.00
03/21/2002,02:17,1073.25,1073.25,1073.25,1073.25,14,0,14.00
03/21/2002,02:18,1073.25,1073.25,1073.25,1073.25,3,0,3.00
03/21/2002,02:19,1073.25,1073.25,1073.25,1073.25,10,0,10.00
03/21/2002,02:21,1073.00,1073.25,1073.00,1073.25,1,2,3.00
03/21/2002,02:22,1073.00,1073.00,1073.00,1073.00,0,25,25.00
03/21/2002,02:23,1073.00,1073.25,1073.00,1073.25,1,1,2.00
03/21/2002,02:24,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,02:25,1073.25,1073.25,1073.25,1073.25,2,0,2.00
03/21/2002,02:26,1073.25,1073.25,1073.00,1073.00,5,2,7.00
03/21/2002,02:27,1073.25,1073.25,1073.25,1073.25,2,0,2.00
03/21/2002,02:28,1073.25,1073.25,1073.25,1073.25,3,0,3.00
03/21/2002,02:30,1073.25,1073.25,1073.25,1073.25,2,0,2.00
03/21/2002,02:31,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/21/2002,02:32,1073.50,1073.50,1073.50,1073.50,12,0,12.00
03/21/2002,02:33,1073.50,1073.50,1073.50,1073.50,8,0,8.00
03/21/2002,02:34,1073.50,1073.50,1073.50,1073.50,2,0,2.00
03/21/2002,02:35,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/21/2002,02:37,1073.75,1073.75,1073.50,1073.50,2,5,7.00
03/21/2002,02:40,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/21/2002,02:41,1073.75,1073.75,1073.75,1073.75,8,0,8.00
03/21/2002,02:44,1073.75,1073.75,1073.75,1073.75,2,0,2.00
03/21/2002,02:45,1073.75,1073.75,1073.75,1073.75,13,0,13.00
03/21/2002,02:46,1074.00,1074.00,1073.75,1074.00,15,5,20.00
03/21/2002,02:47,1074.00,1074.00,1074.00,1074.00,3,0,3.00
03/21/2002,02:49,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/21/2002,02:50,1073.75,1073.75,1073.75,1073.75,0,6,6.00
03/21/2002,02:51,1073.75,1074.00,1073.75,1074.00,28,7,35.00
03/21/2002,02:52,1074.00,1074.00,1074.00,1074.00,25,0,25.00
03/21/2002,02:53,1074.00,1074.00,1073.75,1073.75,1,3,4.00
03/21/2002,02:54,1073.75,1073.75,1073.50,1073.50,0,9,9.00
03/21/2002,02:56,1073.50,1073.50,1073.50,1073.50,0,9,9.00
03/21/2002,02:57,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/21/2002,03:00,1073.25,1073.25,1073.25,1073.25,0,3,3.00
03/21/2002,03:05,1073.25,1073.25,1073.25,1073.25,0,2,2.00
03/21/2002,03:07,1073.50,1073.50,1073.50,1073.50,4,0,4.00
03/21/2002,03:08,1073.50,1073.50,1073.50,1073.50,2,0,2.00
03/21/2002,03:12,1073.75,1073.75,1073.75,1073.75,2,0,2.00
03/21/2002,03:14,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/21/2002,03:17,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/21/2002,03:18,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/21/2002,03:19,1073.75,1074.00,1073.75,1074.00,2,0,2.00
03/21/2002,03:20,1074.00,1074.00,1074.00,1074.00,6,0,6.00
03/21/2002,03:21,1074.00,1074.00,1074.00,1074.00,4,0,4.00
03/21/2002,03:22,1073.75,1073.75,1073.75,1073.75,0,4,4.00
03/21/2002,03:25,1074.00,1074.00,1074.00,1074.00,46,0,46.00
03/21/2002,03:28,1074.00,1074.25,1074.00,1074.25,27,0,27.00
03/21/2002,03:29,1074.25,1074.25,1074.25,1074.25,10,0,10.00
03/21/2002,03:30,1074.25,1074.25,1074.25,1074.25,5,0,5.00
03/21/2002,03:33,1074.50,1075.00,1074.50,1075.00,27,0,27.00
03/21/2002,03:34,1074.50,1074.50,1074.25,1074.50,3,3,6.00
03/21/2002,03:35,1074.75,1074.75,1074.50,1074.50,7,1,8.00
03/21/2002,03:36,1074.50,1074.75,1074.50,1074.75,7,2,9.00
03/21/2002,03:37,1074.75,1074.75,1074.75,1074.75,3,0,3.00
03/21/2002,03:38,1074.75,1074.75,1074.75,1074.75,5,0,5.00
03/21/2002,03:39,1074.50,1074.75,1074.50,1074.75,1,5,6.00
03/21/2002,03:40,1074.50,1074.50,1074.00,1074.00,1,26,27.00
03/21/2002,03:41,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/21/2002,03:42,1074.50,1074.50,1074.50,1074.50,3,0,3.00
03/21/2002,03:43,1074.50,1074.50,1074.50,1074.50,3,0,3.00
03/21/2002,03:44,1074.50,1074.50,1074.50,1074.50,4,0,4.00
03/21/2002,03:45,1074.75,1074.75,1074.75,1074.75,1,0,1.00
03/21/2002,03:46,1074.50,1074.50,1074.50,1074.50,0,7,7.00
03/21/2002,03:47,1074.50,1074.50,1074.50,1074.50,0,5,5.00
03/21/2002,03:48,1074.25,1074.50,1074.25,1074.50,47,7,54.00
03/21/2002,03:51,1074.50,1074.50,1074.50,1074.50,2,0,2.00
03/21/2002,03:52,1074.75,1074.75,1074.50,1074.50,2,2,4.00
03/21/2002,03:53,1074.50,1074.50,1074.50,1074.50,0,1,1.00
03/21/2002,03:55,1074.50,1074.50,1074.50,1074.50,0,1,1.00
03/21/2002,03:56,1074.75,1075.00,1074.75,1075.00,3,0,3.00
03/21/2002,03:57,1075.00,1075.00,1074.75,1075.00,11,1,12.00
03/21/2002,04:00,1075.25,1075.25,1075.25,1075.25,4,0,4.00
03/21/2002,04:01,1075.25,1075.25,1075.25,1075.25,17,0,17.00
03/21/2002,04:02,1075.25,1075.25,1075.25,1075.25,2,0,2.00
03/21/2002,04:03,1075.25,1075.25,1075.00,1075.00,9,2,11.00
03/21/2002,04:04,1074.75,1075.25,1074.75,1075.25,5,2,7.00
03/21/2002,04:05,1075.25,1075.25,1075.25,1075.25,2,0,2.00
03/21/2002,04:06,1075.25,1075.25,1075.25,1075.25,3,0,3.00
03/21/2002,04:07,1075.25,1075.75,1075.25,1075.75,27,1,28.00
03/21/2002,04:12,1075.50,1075.50,1075.50,1075.50,0,4,4.00
03/21/2002,04:13,1075.50,1075.50,1075.50,1075.50,0,1,1.00
03/21/2002,04:14,1075.50,1075.50,1075.50,1075.50,0,2,2.00
03/21/2002,04:15,1075.50,1075.50,1075.50,1075.50,0,5,5.00
03/21/2002,04:17,1075.25,1075.25,1075.00,1075.25,1,4,5.00
03/21/2002,04:20,1075.25,1075.50,1075.25,1075.50,8,0,8.00
03/21/2002,04:21,1075.50,1075.50,1075.25,1075.25,12,3,15.00
03/21/2002,04:22,1075.75,1075.75,1075.75,1075.75,3,0,3.00
03/21/2002,04:24,1075.50,1075.50,1075.50,1075.50,0,1,1.00
03/21/2002,04:25,1075.50,1075.75,1075.25,1075.75,6,2,8.00
03/21/2002,04:26,1075.25,1075.75,1075.25,1075.75,3,4,7.00
03/21/2002,04:27,1075.50,1075.50,1075.50,1075.50,0,5,5.00
03/21/2002,04:28,1075.50,1075.50,1075.50,1075.50,0,2,2.00
03/21/2002,04:29,1075.50,1075.50,1075.50,1075.50,0,2,2.00
03/21/2002,04:30,1075.25,1075.25,1075.25,1075.25,0,1,1.00
03/21/2002,04:36,1075.25,1075.25,1075.25,1075.25,0,4,4.00
03/21/2002,04:37,1075.25,1075.25,1075.25,1075.25,0,3,3.00
03/21/2002,04:40,1075.50,1075.50,1075.50,1075.50,10,0,10.00
03/21/2002,04:41,1075.50,1075.50,1075.50,1075.50,5,0,5.00
03/21/2002,04:42,1075.50,1075.50,1075.25,1075.25,4,5,9.00
03/21/2002,04:43,1075.25,1075.25,1075.25,1075.25,0,3,3.00
03/21/2002,04:46,1075.25,1075.25,1075.25,1075.25,0,4,4.00
03/21/2002,04:47,1075.00,1075.00,1075.00,1075.00,0,2,2.00
03/21/2002,04:48,1075.00,1075.00,1075.00,1075.00,0,9,9.00
03/21/2002,04:49,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/21/2002,04:50,1075.00,1075.00,1075.00,1075.00,0,6,6.00
03/21/2002,04:51,1075.00,1075.00,1075.00,1075.00,0,2,2.00
03/21/2002,04:54,1075.25,1075.25,1075.25,1075.25,5,0,5.00
03/21/2002,04:56,1075.25,1075.25,1075.25,1075.25,2,0,2.00
03/21/2002,04:57,1075.25,1075.25,1075.25,1075.25,3,0,3.00
03/21/2002,04:58,1075.50,1075.50,1075.50,1075.50,10,0,10.00
03/21/2002,05:00,1075.25,1075.25,1075.25,1075.25,0,3,3.00
03/21/2002,05:01,1075.25,1075.25,1075.00,1075.00,0,12,12.00
03/21/2002,05:02,1075.00,1075.00,1074.75,1074.75,0,5,5.00
03/21/2002,05:03,1074.75,1074.75,1074.75,1074.75,0,5,5.00
03/21/2002,05:06,1074.75,1074.75,1074.75,1074.75,0,1,1.00
03/21/2002,05:08,1075.00,1075.00,1075.00,1075.00,7,0,7.00
03/21/2002,05:10,1075.00,1075.00,1075.00,1075.00,5,0,5.00
03/21/2002,05:11,1075.00,1075.00,1075.00,1075.00,2,0,2.00
03/21/2002,05:12,1074.75,1074.75,1074.75,1074.75,0,2,2.00
03/21/2002,05:14,1075.00,1075.00,1075.00,1075.00,1,0,1.00
03/21/2002,05:15,1074.75,1074.75,1074.75,1074.75,0,1,1.00
03/21/2002,05:17,1075.00,1075.00,1075.00,1075.00,2,0,2.00
03/21/2002,05:18,1075.00,1075.00,1075.00,1075.00,8,0,8.00
03/21/2002,05:19,1075.25,1075.25,1075.00,1075.00,2,4,6.00
03/21/2002,05:20,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/21/2002,05:21,1075.00,1075.00,1075.00,1075.00,0,2,2.00
03/21/2002,05:22,1075.00,1075.00,1075.00,1075.00,0,3,3.00
03/21/2002,05:23,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/21/2002,05:24,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/21/2002,05:27,1075.00,1075.25,1075.00,1075.25,1,6,7.00
03/21/2002,05:29,1075.25,1075.25,1075.25,1075.25,10,0,10.00
03/21/2002,05:30,1075.25,1075.25,1075.25,1075.25,21,0,21.00
03/21/2002,05:31,1075.00,1075.00,1075.00,1075.00,0,20,20.00
03/21/2002,05:32,1075.00,1075.00,1075.00,1075.00,0,5,5.00
03/21/2002,05:33,1075.00,1075.00,1074.75,1074.75,0,7,7.00
03/21/2002,05:36,1074.75,1074.75,1074.75,1074.75,0,4,4.00
03/21/2002,05:38,1075.00,1075.00,1075.00,1075.00,17,0,17.00
03/21/2002,05:39,1075.00,1075.00,1075.00,1075.00,10,0,10.00
03/21/2002,05:40,1074.75,1074.75,1074.75,1074.75,0,6,6.00
03/21/2002,05:41,1074.75,1074.75,1074.50,1074.50,0,7,7.00
03/21/2002,05:42,1074.50,1074.75,1074.50,1074.75,1,10,11.00
03/21/2002,05:43,1074.50,1074.50,1074.50,1074.50,0,18,18.00
03/21/2002,05:44,1074.50,1074.50,1074.50,1074.50,0,1,1.00
03/21/2002,05:45,1074.25,1074.25,1074.25,1074.25,0,2,2.00
03/21/2002,05:46,1074.25,1074.25,1074.25,1074.25,0,3,3.00
03/21/2002,05:47,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/21/2002,05:48,1074.25,1074.25,1074.25,1074.25,0,8,8.00
03/21/2002,05:50,1074.25,1074.25,1074.25,1074.25,0,4,4.00
03/21/2002,05:51,1074.25,1074.25,1074.25,1074.25,0,1,1.00
03/21/2002,05:52,1074.50,1074.50,1074.50,1074.50,4,0,4.00
03/21/2002,05:53,1074.50,1074.50,1074.25,1074.25,2,2,4.00
03/21/2002,05:55,1074.25,1074.25,1073.75,1074.00,6,68,74.00
03/21/2002,05:56,1074.00,1074.00,1074.00,1074.00,5,0,5.00
03/21/2002,05:57,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/21/2002,05:58,1073.75,1073.75,1073.75,1073.75,0,4,4.00
03/21/2002,05:59,1073.75,1073.75,1073.75,1073.75,0,3,3.00
03/21/2002,06:01,1073.75,1073.75,1073.75,1073.75,0,6,6.00
03/21/2002,06:02,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/21/2002,06:03,1074.00,1074.00,1073.75,1073.75,1,3,4.00
03/21/2002,06:04,1073.75,1074.00,1073.75,1074.00,1,1,2.00
03/21/2002,06:05,1073.75,1074.00,1073.75,1074.00,1,1,2.00
03/21/2002,06:09,1074.00,1074.00,1074.00,1074.00,10,0,10.00
03/21/2002,06:12,1074.00,1074.00,1074.00,1074.00,15,0,15.00
03/21/2002,06:13,1074.00,1074.00,1074.00,1074.00,49,0,49.00
03/21/2002,06:14,1074.25,1074.50,1074.25,1074.50,3,0,3.00
03/21/2002,06:15,1074.50,1074.50,1074.50,1074.50,27,0,27.00
03/21/2002,06:16,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/21/2002,06:17,1074.25,1074.75,1074.25,1074.75,10,8,18.00
03/21/2002,06:18,1074.25,1074.25,1074.25,1074.25,0,2,2.00
03/21/2002,06:19,1074.00,1074.25,1074.00,1074.00,2,9,11.00
03/21/2002,06:20,1074.25,1074.50,1074.25,1074.50,14,0,14.00
03/21/2002,06:21,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/21/2002,06:22,1074.50,1074.50,1074.50,1074.50,11,0,11.00
03/21/2002,06:23,1074.50,1074.50,1074.50,1074.50,3,0,3.00
03/21/2002,06:24,1074.75,1074.75,1074.75,1074.75,20,0,20.00
03/21/2002,06:25,1074.75,1074.75,1074.50,1074.50,1,1,2.00
03/21/2002,06:26,1074.50,1074.50,1074.50,1074.50,0,5,5.00
03/21/2002,06:27,1074.50,1074.75,1074.50,1074.75,2,6,8.00
03/21/2002,06:29,1074.50,1074.50,1074.50,1074.50,0,4,4.00
03/21/2002,06:31,1074.50,1074.50,1074.50,1074.50,0,3,3.00
03/21/2002,06:32,1074.50,1074.50,1074.50,1074.50,0,8,8.00
03/21/2002,06:33,1074.50,1074.50,1074.50,1074.50,0,9,9.00
03/21/2002,06:34,1074.50,1074.50,1074.50,1074.50,0,1,1.00
03/21/2002,06:35,1074.50,1074.50,1074.50,1074.50,0,4,4.00
03/21/2002,06:36,1074.25,1074.50,1074.25,1074.50,1,6,7.00
03/21/2002,06:37,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/21/2002,06:38,1074.75,1074.75,1074.75,1074.75,7,0,7.00
03/21/2002,06:39,1074.75,1074.75,1074.75,1074.75,3,0,3.00
03/21/2002,06:41,1074.75,1074.75,1074.25,1074.50,15,1,16.00
03/21/2002,06:42,1074.25,1074.25,1074.25,1074.25,0,19,19.00
03/21/2002,06:43,1074.00,1074.00,1074.00,1074.00,0,2,2.00
03/21/2002,06:44,1074.00,1074.00,1074.00,1074.00,0,1,1.00
03/21/2002,06:45,1074.25,1074.25,1074.25,1074.25,5,0,5.00
03/21/2002,06:47,1074.25,1074.25,1074.25,1074.25,19,0,19.00
03/21/2002,06:48,1074.00,1074.00,1074.00,1074.00,0,1,1.00
03/21/2002,06:49,1074.00,1074.00,1073.75,1074.00,4,17,21.00
03/21/2002,06:50,1074.00,1074.25,1074.00,1074.00,3,4,7.00
03/21/2002,06:51,1074.00,1074.00,1074.00,1074.00,0,5,5.00
03/21/2002,06:52,1074.00,1074.00,1074.00,1074.00,0,1,1.00
03/21/2002,06:53,1074.25,1074.25,1074.00,1074.25,10,1,11.00
03/21/2002,06:55,1074.50,1074.50,1074.50,1074.50,29,0,29.00
03/21/2002,06:56,1074.50,1074.75,1074.50,1074.50,18,1,19.00
03/21/2002,06:57,1074.50,1074.75,1074.50,1074.50,10,3,13.00
03/21/2002,06:58,1074.25,1074.25,1074.25,1074.25,0,10,10.00
03/21/2002,06:59,1074.25,1074.25,1074.25,1074.25,0,1,1.00
03/21/2002,07:00,1074.25,1074.25,1074.25,1074.25,0,31,31.00
03/21/2002,07:01,1074.50,1074.50,1074.25,1074.25,1,2,3.00
03/21/2002,07:03,1074.50,1074.50,1074.00,1074.00,5,17,22.00
03/21/2002,07:04,1074.25,1074.25,1074.25,1074.25,20,0,20.00
03/21/2002,07:05,1074.25,1074.25,1074.25,1074.25,4,0,4.00
03/21/2002,07:06,1074.25,1074.25,1074.25,1074.25,4,0,4.00
03/21/2002,07:07,1074.25,1074.25,1074.25,1074.25,2,0,2.00
03/21/2002,07:09,1074.25,1074.25,1074.00,1074.00,2,7,9.00
03/21/2002,07:10,1074.00,1074.00,1073.75,1074.00,5,4,9.00
03/21/2002,07:11,1074.00,1074.25,1074.00,1074.25,14,0,14.00
03/21/2002,07:12,1074.00,1074.00,1074.00,1074.00,0,43,43.00
03/21/2002,07:13,1074.00,1074.00,1073.75,1073.75,0,16,16.00
03/21/2002,07:14,1073.75,1073.75,1073.50,1073.50,1,66,67.00
03/21/2002,07:15,1073.50,1073.75,1073.50,1073.75,6,11,17.00
03/21/2002,07:16,1073.75,1074.00,1073.75,1074.00,4,0,4.00
03/21/2002,07:17,1073.75,1073.75,1073.50,1073.75,5,18,23.00
03/21/2002,07:18,1073.50,1073.50,1073.25,1073.25,0,13,13.00
03/21/2002,07:19,1073.75,1073.75,1073.00,1073.25,2,11,13.00
03/21/2002,07:20,1073.25,1073.25,1073.00,1073.00,6,5,11.00
03/21/2002,07:21,1073.00,1073.25,1073.00,1073.25,5,4,9.00
03/21/2002,07:22,1073.25,1073.50,1073.25,1073.50,14,0,14.00
03/21/2002,07:23,1073.50,1073.75,1073.50,1073.50,27,1,28.00
03/21/2002,07:24,1073.25,1073.50,1073.25,1073.50,1,1,2.00
03/21/2002,07:25,1073.25,1073.50,1073.25,1073.50,1,1,2.00
03/21/2002,07:26,1073.25,1073.25,1073.25,1073.25,0,24,24.00
03/21/2002,07:27,1073.00,1073.00,1072.50,1072.50,0,52,52.00
03/21/2002,07:28,1072.50,1073.00,1072.50,1073.00,25,11,36.00
03/21/2002,07:29,1073.25,1073.50,1073.00,1073.00,25,3,28.00
03/21/2002,07:30,1073.50,1073.75,1073.25,1073.25,12,1,13.00
03/21/2002,07:31,1073.25,1073.50,1072.25,1073.25,22,59,81.00
03/21/2002,07:32,1073.25,1073.50,1073.25,1073.50,16,4,20.00
03/21/2002,07:33,1073.50,1073.50,1072.75,1072.75,2,31,33.00
03/21/2002,07:34,1073.00,1073.00,1071.50,1072.00,20,47,67.00
03/21/2002,07:35,1072.00,1072.25,1072.00,1072.25,33,16,49.00
03/21/2002,07:36,1072.25,1072.50,1072.25,1072.50,7,17,24.00
03/21/2002,07:37,1072.25,1072.50,1072.25,1072.25,20,43,63.00
03/21/2002,07:38,1072.50,1073.25,1072.50,1073.25,93,2,95.00
03/21/2002,07:39,1073.25,1073.25,1072.25,1072.75,37,58,95.00
03/21/2002,07:40,1072.75,1072.75,1072.75,1072.75,24,0,24.00
03/21/2002,07:41,1072.50,1073.00,1072.50,1072.75,9,42,51.00
03/21/2002,07:42,1072.50,1072.50,1072.50,1072.50,0,38,38.00
03/21/2002,07:43,1072.50,1072.50,1072.50,1072.50,0,8,8.00
03/21/2002,07:44,1072.75,1073.00,1072.75,1073.00,36,0,36.00
03/21/2002,07:45,1073.25,1073.75,1073.25,1073.75,87,21,108.00
03/21/2002,07:46,1073.50,1073.50,1072.75,1072.75,1,47,48.00
03/21/2002,07:47,1073.00,1073.25,1073.00,1073.25,40,0,40.00
03/21/2002,07:48,1073.00,1073.00,1073.00,1073.00,0,20,20.00
03/21/2002,07:50,1073.00,1073.50,1073.00,1073.50,71,2,73.00
03/21/2002,07:51,1073.25,1074.00,1073.25,1073.75,37,14,51.00
03/21/2002,07:52,1074.00,1074.00,1073.75,1073.75,3,24,27.00
03/21/2002,07:53,1073.75,1073.75,1073.50,1073.50,9,4,13.00
03/21/2002,07:54,1073.75,1073.75,1073.25,1073.25,2,72,74.00
03/21/2002,07:55,1073.25,1073.25,1073.25,1073.25,0,11,11.00
03/21/2002,07:56,1073.25,1073.25,1073.25,1073.25,0,8,8.00
03/21/2002,07:57,1073.25,1073.50,1073.25,1073.50,3,1,4.00
03/21/2002,07:59,1073.25,1073.50,1073.25,1073.25,6,3,9.00
03/21/2002,08:01,1073.25,1073.50,1073.25,1073.50,2,2,4.00
03/21/2002,08:02,1073.50,1073.50,1073.50,1073.50,2,0,2.00
03/21/2002,08:03,1073.50,1073.50,1073.25,1073.25,3,5,8.00
03/21/2002,08:04,1073.25,1073.25,1073.25,1073.25,0,33,33.00
03/21/2002,08:05,1073.00,1073.00,1073.00,1073.00,0,35,35.00
03/21/2002,08:06,1073.00,1073.00,1072.75,1073.00,26,4,30.00
03/21/2002,08:07,1072.75,1073.00,1072.75,1073.00,15,1,16.00
03/21/2002,08:08,1073.00,1073.00,1073.00,1073.00,2,0,2.00
03/21/2002,08:09,1073.00,1073.00,1073.00,1073.00,10,0,10.00
03/21/2002,08:10,1073.00,1073.25,1073.00,1073.25,12,0,12.00
03/21/2002,08:11,1073.00,1073.50,1073.00,1073.25,10,10,20.00
03/21/2002,08:12,1073.50,1073.50,1073.50,1073.50,77,0,77.00
03/21/2002,08:13,1073.50,1073.50,1073.25,1073.25,1,1,2.00
03/21/2002,08:14,1073.25,1073.25,1073.00,1073.00,0,5,5.00
03/21/2002,08:15,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/21/2002,08:16,1073.25,1073.25,1073.25,1073.25,10,0,10.00
03/21/2002,08:17,1073.25,1073.50,1073.25,1073.50,8,0,8.00
03/21/2002,08:18,1073.25,1073.50,1073.25,1073.50,2,2,4.00
03/21/2002,08:19,1073.50,1073.50,1073.00,1073.50,10,1,11.00
03/21/2002,08:20,1073.25,1073.25,1073.25,1073.25,0,3,3.00
03/21/2002,08:21,1073.25,1073.25,1073.25,1073.25,0,2,2.00
03/21/2002,08:22,1073.25,1073.50,1073.25,1073.50,1,5,6.00
03/21/2002,08:23,1073.25,1073.25,1072.75,1072.75,2,133,135.00
03/21/2002,08:24,1072.75,1073.00,1072.75,1072.75,1,4,5.00
03/21/2002,08:25,1073.00,1073.25,1073.00,1073.25,46,3,49.00
03/21/2002,08:26,1073.25,1073.50,1073.25,1073.50,3,0,3.00
03/21/2002,08:27,1073.25,1073.50,1073.25,1073.25,6,18,24.00
03/21/2002,08:28,1073.25,1073.25,1073.00,1073.25,2,11,13.00
03/21/2002,08:29,1073.25,1073.25,1073.00,1073.00,11,91,102.00
03/21/2002,08:30,1073.25,1073.25,1072.50,1072.50,71,217,288.00
03/21/2002,08:31,1072.75,1072.75,1072.00,1072.25,260,417,677.00
03/21/2002,08:32,1072.25,1072.50,1071.75,1072.00,341,374,715.00
03/21/2002,08:33,1072.00,1072.25,1071.75,1072.00,311,466,777.00
03/21/2002,08:34,1072.00,1072.50,1071.75,1072.50,314,617,931.00
03/21/2002,08:35,1072.25,1072.75,1072.25,1072.25,638,824,1462.00
03/21/2002,08:36,1072.25,1073.00,1072.00,1072.50,529,556,1085.00
03/21/2002,08:37,1072.50,1073.00,1072.25,1072.75,454,290,744.00
03/21/2002,08:38,1072.50,1072.75,1072.50,1072.75,479,96,575.00
03/21/2002,08:39,1072.75,1072.75,1071.50,1071.75,734,1101,1835.00
03/21/2002,08:40,1071.75,1072.00,1071.00,1071.50,1369,1050,2419.00
03/21/2002,08:41,1071.50,1071.75,1071.25,1071.50,259,626,885.00
03/21/2002,08:42,1071.50,1072.00,1071.00,1072.00,711,503,1214.00
03/21/2002,08:43,1072.25,1072.75,1072.00,1072.50,716,450,1166.00
03/21/2002,08:44,1072.50,1072.50,1072.00,1072.25,190,393,583.00
03/21/2002,08:45,1072.25,1072.25,1070.50,1070.50,259,1392,1651.00
03/21/2002,08:46,1070.75,1071.00,1070.25,1070.75,870,660,1530.00
03/21/2002,08:47,1070.75,1070.75,1069.75,1070.00,523,951,1474.00
03/21/2002,08:48,1069.75,1070.50,1069.50,1070.25,830,510,1340.00
03/21/2002,08:49,1070.25,1070.50,1070.00,1070.25,299,408,707.00
03/21/2002,08:50,1070.00,1070.50,1069.00,1069.50,490,1016,1506.00
03/21/2002,08:51,1069.50,1069.50,1068.25,1068.75,954,1214,2168.00
03/21/2002,08:52,1068.50,1069.25,1068.25,1069.25,850,1212,2062.00
03/21/2002,08:53,1068.75,1069.25,1068.75,1069.25,467,506,973.00
03/21/2002,08:54,1069.25,1069.75,1069.00,1069.50,852,271,1123.00
03/21/2002,08:55,1069.50,1069.75,1069.25,1069.50,345,307,652.00
03/21/2002,08:56,1069.50,1070.25,1069.25,1070.25,570,51,621.00
03/21/2002,08:57,1070.25,1070.50,1069.75,1070.00,682,487,1169.00
03/21/2002,08:58,1070.00,1070.25,1069.75,1070.25,259,115,374.00
03/21/2002,08:59,1070.25,1070.25,1069.75,1070.00,167,274,441.00
03/21/2002,09:00,1070.00,1070.25,1068.25,1068.75,494,985,1479.00
03/21/2002,09:01,1069.00,1070.00,1068.50,1069.00,865,942,1807.00
03/21/2002,09:02,1068.75,1069.00,1068.00,1068.75,483,773,1256.00
03/21/2002,09:03,1068.75,1069.50,1068.25,1069.50,802,853,1655.00
03/21/2002,09:04,1069.50,1069.75,1067.25,1067.75,734,1317,2051.00
03/21/2002,09:05,1067.75,1068.25,1067.25,1068.00,675,912,1587.00
03/21/2002,09:06,1068.00,1068.25,1067.25,1067.25,813,1037,1850.00
03/21/2002,09:07,1067.25,1067.75,1066.75,1067.25,901,720,1621.00
03/21/2002,09:08,1067.25,1067.75,1067.00,1067.75,550,569,1119.00
03/21/2002,09:09,1067.50,1068.00,1067.50,1067.75,451,601,1052.00
03/21/2002,09:10,1067.50,1068.50,1067.50,1068.25,897,599,1496.00
03/21/2002,09:11,1068.25,1068.75,1068.00,1068.25,579,323,902.00
03/21/2002,09:12,1068.50,1068.50,1067.75,1068.00,178,733,911.00
03/21/2002,09:13,1068.00,1068.50,1068.00,1068.25,381,540,921.00
03/21/2002,09:14,1068.50,1068.50,1067.25,1068.00,532,946,1478.00
03/21/2002,09:15,1067.75,1068.50,1067.75,1068.25,546,519,1065.00
03/21/2002,09:16,1068.25,1069.00,1068.25,1069.00,645,339,984.00
03/21/2002,09:17,1069.00,1069.25,1068.75,1069.25,619,431,1050.00
03/21/2002,09:18,1069.25,1069.50,1069.00,1069.25,714,460,1174.00
03/21/2002,09:19,1069.00,1069.50,1068.75,1069.00,251,269,520.00
03/21/2002,09:20,1068.75,1069.00,1068.25,1068.75,429,635,1064.00
03/21/2002,09:21,1068.75,1069.75,1068.75,1069.25,719,658,1377.00
03/21/2002,09:22,1069.25,1069.75,1069.00,1069.00,641,409,1050.00
03/21/2002,09:23,1069.25,1069.50,1068.75,1069.00,199,454,653.00
03/21/2002,09:24,1068.75,1068.75,1068.00,1068.50,627,853,1480.00
03/21/2002,09:25,1068.50,1068.75,1068.00,1068.50,383,438,821.00
03/21/2002,09:26,1068.50,1069.75,1068.25,1069.75,1058,341,1399.00
03/21/2002,09:27,1069.75,1070.25,1069.25,1070.00,842,596,1438.00
03/21/2002,09:28,1070.00,1070.00,1069.00,1069.25,540,730,1270.00
03/21/2002,09:29,1069.25,1069.25,1068.50,1069.00,614,414,1028.00
03/21/2002,09:30,1069.25,1069.25,1067.50,1067.75,535,1254,1789.00
03/21/2002,09:31,1067.75,1068.50,1067.75,1068.25,823,553,1376.00
03/21/2002,09:32,1068.25,1068.75,1068.25,1068.75,555,528,1083.00
03/21/2002,09:33,1068.75,1069.25,1068.00,1069.25,1081,632,1713.00
03/21/2002,09:34,1069.50,1070.50,1069.25,1070.25,1024,392,1416.00
03/21/2002,09:35,1070.50,1070.75,1070.00,1070.25,694,616,1310.00
03/21/2002,09:36,1070.25,1070.50,1070.00,1070.25,263,217,480.00
03/21/2002,09:37,1070.25,1070.75,1070.00,1070.00,360,656,1016.00
03/21/2002,09:38,1070.00,1070.25,1069.75,1069.75,264,512,776.00
03/21/2002,09:39,1069.75,1070.50,1069.50,1070.50,476,404,880.00
03/21/2002,09:40,1070.50,1071.00,1070.25,1070.75,857,675,1532.00
03/21/2002,09:41,1070.75,1071.50,1070.50,1071.00,539,461,1000.00
03/21/2002,09:42,1071.25,1072.00,1071.00,1071.75,1007,613,1620.00
03/21/2002,09:43,1071.75,1072.00,1071.50,1071.75,281,436,717.00
03/21/2002,09:44,1072.00,1072.00,1071.00,1071.25,558,817,1375.00
03/21/2002,09:45,1071.25,1071.50,1071.00,1071.25,580,249,829.00
03/21/2002,09:46,1071.25,1071.75,1071.00,1071.50,482,311,793.00
03/21/2002,09:47,1071.50,1072.00,1071.50,1072.00,357,287,644.00
03/21/2002,09:48,1072.00,1072.75,1071.50,1072.50,1260,588,1848.00
03/21/2002,09:49,1072.25,1072.75,1072.00,1072.25,305,392,697.00
03/21/2002,09:50,1072.25,1072.50,1071.75,1072.00,221,269,490.00
03/21/2002,09:51,1071.75,1072.00,1071.25,1071.25,245,456,701.00
03/21/2002,09:52,1071.25,1071.50,1071.00,1071.00,341,349,690.00
03/21/2002,09:53,1071.25,1071.25,1070.75,1070.75,359,378,737.00
03/21/2002,09:54,1070.75,1071.25,1070.75,1071.25,225,265,490.00
03/21/2002,09:55,1071.25,1071.25,1070.75,1071.00,112,337,449.00
03/21/2002,09:56,1071.00,1071.25,1070.75,1071.00,107,399,506.00
03/21/2002,09:57,1071.00,1071.25,1071.00,1071.25,90,191,281.00
03/21/2002,09:58,1071.25,1071.25,1070.50,1070.75,154,376,530.00
03/21/2002,09:59,1070.50,1070.75,1070.00,1070.00,174,466,640.00
03/21/2002,10:00,1070.00,1070.25,1069.50,1069.75,226,793,1019.00
03/21/2002,10:01,1069.50,1070.25,1069.50,1070.25,307,140,447.00
03/21/2002,10:02,1070.25,1070.50,1069.75,1070.25,278,343,621.00
03/21/2002,10:03,1070.00,1070.25,1069.50,1069.50,67,291,358.00
03/21/2002,10:04,1069.75,1069.75,1069.00,1069.25,221,710,931.00
03/21/2002,10:05,1069.25,1069.50,1069.00,1069.00,171,117,288.00
03/21/2002,10:06,1069.00,1069.75,1068.50,1069.25,723,652,1375.00
03/21/2002,10:07,1069.50,1070.00,1069.25,1070.00,549,388,937.00
03/21/2002,10:08,1070.00,1070.25,1069.75,1070.00,259,218,477.00
03/21/2002,10:09,1070.00,1070.25,1069.50,1069.50,153,223,376.00
03/21/2002,10:10,1069.50,1069.75,1069.50,1069.75,189,132,321.00
03/21/2002,10:11,1069.50,1069.50,1069.25,1069.25,1,312,313.00
03/21/2002,10:12,1069.50,1069.75,1069.25,1069.50,374,168,542.00
03/21/2002,10:13,1069.50,1070.00,1069.50,1070.00,186,124,310.00
03/21/2002,10:14,1069.75,1070.50,1069.75,1070.25,489,47,536.00
03/21/2002,10:15,1070.25,1070.50,1070.00,1070.25,85,75,160.00
03/21/2002,10:16,1070.25,1070.50,1070.00,1070.50,108,116,224.00
03/21/2002,10:17,1070.25,1070.25,1069.75,1070.00,71,296,367.00
03/21/2002,10:18,1070.00,1070.00,1069.50,1069.75,135,307,442.00
03/21/2002,10:19,1069.75,1069.75,1069.50,1069.75,38,67,105.00
03/21/2002,10:20,1069.75,1069.75,1069.00,1069.50,276,454,730.00
03/21/2002,10:21,1069.50,1070.00,1069.25,1069.75,570,143,713.00
03/21/2002,10:22,1070.00,1070.25,1069.75,1070.25,263,74,337.00
03/21/2002,10:23,1070.00,1070.25,1069.75,1070.00,58,156,214.00
03/21/2002,10:24,1070.00,1070.00,1069.50,1069.75,17,116,133.00
03/21/2002,10:25,1069.75,1070.00,1069.50,1069.50,34,79,113.00
03/21/2002,10:26,1069.50,1069.75,1069.25,1069.50,15,300,315.00
03/21/2002,10:27,1069.50,1069.50,1069.00,1069.50,155,130,285.00
03/21/2002,10:28,1069.25,1069.50,1069.25,1069.25,74,152,226.00
03/21/2002,10:29,1069.00,1069.25,1068.75,1069.00,135,273,408.00
03/21/2002,10:30,1069.25,1069.50,1069.00,1069.25,94,151,245.00
03/21/2002,10:31,1069.25,1069.50,1069.00,1069.00,19,297,316.00
03/21/2002,10:32,1069.00,1069.25,1068.75,1069.25,106,86,192.00
03/21/2002,10:33,1069.50,1069.50,1069.25,1069.25,5,115,120.00
03/21/2002,10:34,1069.00,1069.25,1068.75,1069.00,18,208,226.00
03/21/2002,10:35,1069.00,1069.00,1068.50,1068.75,161,421,582.00
03/21/2002,10:36,1068.75,1068.75,1068.25,1068.50,146,253,399.00
03/21/2002,10:37,1068.50,1068.50,1068.00,1068.00,50,219,269.00
03/21/2002,10:38,1068.00,1068.50,1068.00,1068.00,213,166,379.00
03/21/2002,10:39,1068.25,1068.25,1067.50,1067.75,122,636,758.00
03/21/2002,10:40,1067.75,1068.00,1067.25,1067.50,242,415,657.00
03/21/2002,10:41,1067.25,1067.50,1066.75,1067.25,305,533,838.00
03/21/2002,10:42,1067.25,1067.50,1067.00,1067.50,315,206,521.00
03/21/2002,10:43,1067.50,1067.50,1067.25,1067.25,400,296,696.00
03/21/2002,10:44,1067.25,1067.50,1067.00,1067.25,155,83,238.00
03/21/2002,10:45,1067.25,1067.50,1067.25,1067.50,204,22,226.00
03/21/2002,10:46,1067.25,1067.75,1067.25,1067.50,92,60,152.00
03/21/2002,10:47,1067.50,1067.75,1067.50,1067.75,123,15,138.00
03/21/2002,10:48,1067.50,1068.00,1067.50,1067.75,37,54,91.00
03/21/2002,10:49,1067.75,1068.00,1067.50,1068.00,223,19,242.00
03/21/2002,10:50,1068.00,1068.00,1067.50,1067.50,64,362,426.00
03/21/2002,10:51,1067.75,1067.75,1067.50,1067.75,29,78,107.00
03/21/2002,10:52,1067.50,1067.75,1067.25,1067.25,12,519,531.00
03/21/2002,10:53,1067.25,1067.25,1066.50,1066.75,267,718,985.00
03/21/2002,10:54,1067.00,1067.00,1066.00,1066.25,273,955,1228.00
03/21/2002,10:55,1066.25,1066.50,1065.50,1066.00,212,796,1008.00
03/21/2002,10:56,1065.75,1066.25,1065.50,1066.00,255,186,441.00
03/21/2002,10:57,1066.25,1066.50,1066.00,1066.25,123,337,460.00
03/21/2002,10:58,1066.25,1066.50,1066.00,1066.25,106,81,187.00
03/21/2002,10:59,1066.25,1066.25,1066.00,1066.00,42,79,121.00
03/21/2002,11:00,1066.25,1066.25,1066.00,1066.00,77,21,98.00
03/21/2002,11:01,1066.25,1066.50,1063.50,1064.25,1504,1810,3314.00
03/21/2002,11:02,1064.25,1064.75,1063.00,1063.50,1082,1753,2835.00
03/21/2002,11:03,1063.50,1063.75,1062.25,1062.25,934,1064,1998.00
03/21/2002,11:04,1062.25,1063.00,1062.00,1062.00,557,722,1279.00
03/21/2002,11:05,1062.25,1063.25,1062.25,1063.25,807,350,1157.00
03/21/2002,11:06,1063.25,1063.50,1062.75,1063.25,447,492,939.00
03/21/2002,11:07,1063.25,1063.75,1062.75,1063.00,642,637,1279.00
03/21/2002,11:08,1063.00,1063.25,1062.75,1063.00,341,526,867.00
03/21/2002,11:09,1062.75,1063.25,1062.50,1062.75,316,376,692.00
03/21/2002,11:10,1062.75,1063.50,1062.75,1063.25,369,160,529.00
03/21/2002,11:11,1063.25,1063.25,1062.75,1063.25,292,153,445.00
03/21/2002,11:12,1063.00,1063.75,1062.75,1063.50,711,258,969.00
03/21/2002,11:13,1063.75,1063.75,1063.00,1063.50,168,267,435.00
03/21/2002,11:14,1063.50,1063.50,1063.00,1063.25,142,158,300.00
03/21/2002,11:15,1063.50,1063.75,1063.25,1063.75,482,96,578.00
03/21/2002,11:16,1064.00,1064.00,1063.50,1063.75,188,284,472.00
03/21/2002,11:17,1063.75,1064.00,1063.25,1063.75,205,348,553.00
03/21/2002,11:18,1063.75,1063.75,1063.50,1063.50,61,38,99.00
03/21/2002,11:19,1063.50,1063.75,1063.25,1063.25,313,408,721.00
03/21/2002,11:20,1063.50,1063.75,1063.25,1063.50,203,197,400.00
03/21/2002,11:21,1063.75,1064.00,1063.50,1064.00,185,29,214.00
03/21/2002,11:22,1064.00,1064.00,1063.50,1063.75,84,245,329.00
03/21/2002,11:23,1063.75,1064.25,1063.75,1064.00,359,179,538.00
03/21/2002,11:24,1064.00,1064.00,1063.50,1063.50,151,368,519.00
03/21/2002,11:25,1063.50,1063.50,1062.75,1062.75,104,535,639.00
03/21/2002,11:26,1062.75,1063.00,1062.25,1062.25,258,736,994.00
03/21/2002,11:27,1062.50,1062.75,1062.00,1062.25,196,299,495.00
03/21/2002,11:28,1062.25,1062.75,1062.00,1062.50,216,218,434.00
03/21/2002,11:29,1062.50,1062.50,1061.00,1061.25,259,1090,1349.00
03/21/2002,11:30,1061.25,1061.50,1060.75,1061.00,446,635,1081.00
03/21/2002,11:31,1061.00,1061.50,1061.00,1061.25,162,276,438.00
03/21/2002,11:32,1061.25,1061.75,1061.00,1061.50,354,259,613.00
03/21/2002,11:33,1061.75,1062.00,1061.50,1062.00,221,310,531.00
03/21/2002,11:34,1061.75,1062.25,1061.75,1061.75,221,155,376.00
03/21/2002,11:35,1061.75,1062.25,1061.75,1062.00,104,40,144.00
03/21/2002,11:36,1062.25,1062.50,1062.00,1062.25,298,107,405.00
03/21/2002,11:37,1062.25,1062.75,1062.25,1062.50,360,34,394.00
03/21/2002,11:38,1062.50,1063.00,1062.50,1063.00,163,171,334.00
03/21/2002,11:39,1063.00,1063.25,1062.75,1063.00,409,34,443.00
03/21/2002,11:40,1063.00,1063.50,1063.00,1063.25,400,106,506.00
03/21/2002,11:41,1063.50,1064.00,1063.25,1063.75,218,84,302.00
03/21/2002,11:42,1064.00,1064.00,1063.50,1063.50,35,88,123.00
03/21/2002,11:43,1063.50,1063.50,1063.25,1063.25,158,127,285.00
03/21/2002,11:44,1063.25,1063.75,1063.25,1063.50,142,29,171.00
03/21/2002,11:45,1063.50,1063.75,1063.25,1063.25,17,205,222.00
03/21/2002,11:46,1063.25,1064.00,1063.00,1064.00,378,74,452.00
03/21/2002,11:47,1063.75,1064.25,1063.75,1064.00,269,80,349.00
03/21/2002,11:48,1064.00,1064.25,1063.75,1064.00,220,164,384.00
03/21/2002,11:49,1064.00,1064.75,1063.75,1064.50,397,123,520.00
03/21/2002,11:50,1064.50,1064.75,1064.25,1064.50,143,159,302.00
03/21/2002,11:51,1064.50,1065.25,1064.50,1065.00,415,194,609.00
03/21/2002,11:52,1065.00,1065.25,1064.75,1065.00,357,349,706.00
03/21/2002,11:53,1065.25,1065.25,1064.75,1065.25,230,170,400.00
03/21/2002,11:54,1065.00,1065.25,1065.00,1065.00,257,184,441.00
03/21/2002,11:55,1065.25,1065.50,1065.00,1065.25,301,188,489.00
03/21/2002,11:56,1065.50,1065.50,1065.00,1065.25,113,120,233.00
03/21/2002,11:57,1065.25,1065.25,1065.00,1065.00,24,85,109.00
03/21/2002,11:58,1065.25,1065.50,1064.75,1065.00,321,360,681.00
03/21/2002,11:59,1065.00,1065.50,1064.75,1065.50,224,58,282.00
03/21/2002,12:00,1065.50,1066.00,1065.50,1066.00,485,48,533.00
03/21/2002,12:01,1065.75,1066.50,1065.75,1066.50,604,119,723.00
03/21/2002,12:02,1066.25,1067.00,1066.00,1067.00,792,349,1141.00
03/21/2002,12:03,1067.00,1067.00,1066.25,1066.50,266,424,690.00
03/21/2002,12:04,1066.25,1066.75,1066.25,1066.50,381,298,679.00
03/21/2002,12:05,1066.50,1066.75,1066.00,1066.25,271,328,599.00
03/21/2002,12:06,1066.50,1066.75,1066.25,1066.50,212,411,623.00
03/21/2002,12:07,1066.50,1067.25,1066.25,1067.00,710,125,835.00
03/21/2002,12:08,1067.00,1067.25,1066.50,1066.50,11,640,651.00
03/21/2002,12:09,1066.50,1066.75,1066.25,1066.25,14,98,112.00
03/21/2002,12:10,1066.25,1066.50,1066.00,1066.25,317,407,724.00
03/21/2002,12:11,1066.25,1066.75,1066.25,1066.50,243,168,411.00
03/21/2002,12:12,1066.50,1066.75,1066.00,1066.25,10,266,276.00
03/21/2002,12:13,1066.25,1066.50,1066.00,1066.25,89,133,222.00
03/21/2002,12:14,1066.25,1066.75,1066.25,1066.25,158,39,197.00
03/21/2002,12:15,1066.50,1066.75,1066.25,1066.50,159,24,183.00
03/21/2002,12:16,1066.50,1067.00,1066.25,1067.00,390,205,595.00
03/21/2002,12:17,1067.00,1067.00,1066.50,1066.50,69,385,454.00
03/21/2002,12:18,1066.50,1067.00,1066.50,1066.75,44,60,104.00
03/21/2002,12:19,1066.75,1067.00,1066.50,1066.75,22,172,194.00
03/21/2002,12:20,1066.50,1066.75,1066.50,1066.75,68,65,133.00
03/21/2002,12:21,1066.50,1067.00,1066.50,1066.75,214,37,251.00
03/21/2002,12:22,1066.75,1067.50,1066.50,1067.50,568,164,732.00
03/21/2002,12:23,1067.50,1068.00,1067.25,1068.00,607,274,881.00
03/21/2002,12:24,1067.75,1069.00,1067.75,1068.50,792,422,1214.00
03/21/2002,12:25,1068.50,1068.50,1068.25,1068.50,321,19,340.00
03/21/2002,12:26,1068.75,1068.75,1068.00,1068.00,119,325,444.00
03/21/2002,12:27,1068.00,1068.25,1067.75,1068.00,177,205,382.00
03/21/2002,12:28,1068.00,1068.50,1068.00,1068.25,190,75,265.00
03/21/2002,12:29,1068.25,1068.50,1068.00,1068.00,29,73,102.00
03/21/2002,12:30,1068.00,1068.25,1067.75,1067.75,38,320,358.00
03/21/2002,12:31,1067.75,1068.00,1067.75,1068.00,212,229,441.00
03/21/2002,12:32,1067.75,1068.25,1067.75,1068.25,320,78,398.00
03/21/2002,12:33,1068.25,1068.50,1068.00,1068.50,85,131,216.00
03/21/2002,12:34,1068.25,1068.50,1067.75,1067.75,13,165,178.00
03/21/2002,12:35,1067.75,1068.25,1067.50,1068.00,122,252,374.00
03/21/2002,12:36,1068.00,1068.25,1067.75,1068.00,113,28,141.00
03/21/2002,12:37,1068.00,1068.25,1067.75,1067.75,81,180,261.00
03/21/2002,12:38,1067.75,1068.00,1067.50,1067.50,17,392,409.00
03/21/2002,12:39,1067.50,1067.75,1067.50,1067.50,194,111,305.00
03/21/2002,12:40,1067.75,1068.00,1067.50,1068.00,118,22,140.00
03/21/2002,12:41,1067.75,1068.25,1067.75,1068.00,236,127,363.00
03/21/2002,12:42,1068.00,1068.25,1068.00,1068.00,7,23,30.00
03/21/2002,12:43,1068.00,1068.50,1068.00,1068.25,108,16,124.00
03/21/2002,12:44,1068.25,1069.00,1068.25,1068.75,453,164,617.00
03/21/2002,12:45,1069.00,1069.50,1069.00,1069.50,555,96,651.00
03/21/2002,12:46,1069.25,1070.00,1069.25,1069.75,516,280,796.00
03/21/2002,12:47,1070.00,1070.00,1069.50,1069.50,221,136,357.00
03/21/2002,12:48,1069.50,1069.50,1069.25,1069.50,243,160,403.00
03/21/2002,12:49,1069.25,1069.50,1069.00,1069.00,50,177,227.00
03/21/2002,12:50,1069.25,1069.25,1068.75,1068.75,29,270,299.00
03/21/2002,12:51,1068.75,1068.75,1068.25,1068.25,352,496,848.00
03/21/2002,12:52,1068.25,1068.50,1068.00,1068.25,149,114,263.00
03/21/2002,12:53,1068.25,1068.50,1068.00,1068.00,67,81,148.00
03/21/2002,12:54,1068.25,1068.25,1067.50,1067.75,27,276,303.00
03/21/2002,12:55,1067.75,1068.00,1067.25,1067.50,215,260,475.00
03/21/2002,12:56,1067.25,1067.50,1066.75,1066.75,83,450,533.00
03/21/2002,12:57,1066.75,1067.00,1066.25,1066.50,224,545,769.00
03/21/2002,12:58,1066.50,1066.75,1066.25,1066.50,190,179,369.00
03/21/2002,12:59,1066.75,1067.00,1066.50,1066.75,89,108,197.00
03/21/2002,13:00,1066.75,1067.00,1066.50,1067.00,146,4,150.00
03/21/2002,13:01,1067.00,1067.25,1066.75,1067.00,106,82,188.00
03/21/2002,13:02,1067.25,1067.50,1067.00,1067.50,193,160,353.00
03/21/2002,13:03,1067.25,1067.75,1067.25,1067.50,273,72,345.00
03/21/2002,13:04,1067.50,1067.75,1067.25,1067.25,73,183,256.00
03/21/2002,13:05,1067.25,1067.50,1066.50,1066.50,60,332,392.00
03/21/2002,13:06,1066.50,1066.75,1066.50,1066.75,94,200,294.00
03/21/2002,13:07,1066.75,1067.00,1066.50,1066.75,59,6,65.00
03/21/2002,13:08,1066.75,1067.25,1066.50,1067.00,163,46,209.00
03/21/2002,13:09,1067.25,1067.50,1067.00,1067.00,289,185,474.00
03/21/2002,13:10,1067.00,1067.25,1066.50,1066.75,137,121,258.00
03/21/2002,13:11,1066.75,1067.00,1066.50,1066.75,128,48,176.00
03/21/2002,13:12,1067.00,1067.50,1066.75,1066.75,278,217,495.00
03/21/2002,13:13,1066.75,1066.75,1066.00,1066.00,126,631,757.00
03/21/2002,13:14,1066.00,1066.25,1065.50,1065.50,325,910,1235.00
03/21/2002,13:15,1065.75,1066.00,1065.50,1065.50,265,154,419.00
03/21/2002,13:16,1065.75,1066.00,1065.50,1065.75,124,121,245.00
03/21/2002,13:17,1066.00,1066.25,1065.50,1066.00,443,262,705.00
03/21/2002,13:18,1066.00,1066.00,1065.50,1065.75,95,366,461.00
03/21/2002,13:19,1065.75,1065.75,1065.00,1065.25,178,510,688.00
03/21/2002,13:20,1065.25,1065.50,1064.75,1065.00,316,232,548.00
03/21/2002,13:21,1064.75,1065.50,1064.75,1065.25,375,148,523.00
03/21/2002,13:22,1065.25,1066.00,1065.00,1066.00,519,71,590.00
03/21/2002,13:23,1065.75,1066.25,1065.75,1066.00,228,179,407.00
03/21/2002,13:24,1066.25,1066.25,1065.75,1066.25,164,149,313.00
03/21/2002,13:25,1066.25,1066.25,1065.75,1065.75,59,412,471.00
03/21/2002,13:26,1065.75,1066.00,1065.50,1065.75,104,124,228.00
03/21/2002,13:27,1065.75,1066.00,1065.50,1066.00,65,66,131.00
03/21/2002,13:28,1066.00,1066.25,1065.75,1066.00,209,278,487.00
03/21/2002,13:29,1066.00,1066.75,1066.00,1066.50,343,367,710.00
03/21/2002,13:30,1066.75,1067.25,1066.50,1067.25,634,240,874.00
03/21/2002,13:31,1067.00,1067.50,1067.00,1067.25,217,383,600.00
03/21/2002,13:32,1067.25,1067.25,1066.75,1067.00,146,220,366.00
03/21/2002,13:33,1067.00,1067.25,1066.75,1067.00,54,220,274.00
03/21/2002,13:34,1066.75,1067.00,1066.50,1067.00,200,194,394.00
03/21/2002,13:35,1067.00,1067.25,1066.75,1067.00,225,163,388.00
03/21/2002,13:36,1067.25,1067.25,1066.75,1067.00,176,104,280.00
03/21/2002,13:37,1067.00,1067.00,1066.50,1066.75,38,367,405.00
03/21/2002,13:38,1066.50,1066.75,1066.25,1066.50,212,393,605.00
03/21/2002,13:39,1066.50,1068.00,1066.50,1067.50,779,296,1075.00
03/21/2002,13:40,1067.50,1068.75,1067.50,1068.50,768,591,1359.00
03/21/2002,13:41,1068.50,1069.25,1068.50,1069.00,554,417,971.00
03/21/2002,13:42,1069.00,1069.00,1068.50,1068.75,75,230,305.00
03/21/2002,13:43,1068.75,1069.00,1068.50,1068.75,247,415,662.00
03/21/2002,13:44,1068.50,1069.00,1068.50,1068.75,353,53,406.00
03/21/2002,13:45,1069.00,1069.00,1068.50,1068.50,83,162,245.00
03/21/2002,13:46,1068.50,1068.75,1068.25,1068.50,100,133,233.00
03/21/2002,13:47,1068.25,1068.50,1067.50,1067.75,156,606,762.00
03/21/2002,13:48,1067.75,1068.25,1067.50,1068.00,103,366,469.00
03/21/2002,13:49,1068.00,1068.75,1068.00,1068.75,399,57,456.00
03/21/2002,13:50,1068.75,1069.75,1068.75,1069.75,1334,330,1664.00
03/21/2002,13:51,1069.75,1071.25,1069.50,1071.25,1792,169,1961.00
03/21/2002,13:52,1071.25,1071.75,1071.00,1071.25,748,524,1272.00
03/21/2002,13:53,1071.50,1071.75,1071.25,1071.50,594,593,1187.00
03/21/2002,13:54,1071.50,1071.75,1071.00,1071.25,406,438,844.00
03/21/2002,13:55,1071.00,1071.50,1071.00,1071.50,280,64,344.00
03/21/2002,13:56,1071.25,1072.50,1071.25,1072.25,900,366,1266.00
03/21/2002,13:57,1072.50,1074.25,1072.25,1073.25,1886,1286,3172.00
03/21/2002,13:58,1073.00,1073.50,1072.75,1073.25,787,530,1317.00
03/21/2002,13:59,1073.25,1073.50,1072.75,1073.25,519,497,1016.00
03/21/2002,14:00,1073.25,1073.50,1073.00,1073.25,279,241,520.00
03/21/2002,14:01,1073.25,1073.50,1072.25,1072.75,455,1114,1569.00
03/21/2002,14:02,1072.50,1073.00,1072.50,1072.75,366,345,711.00
03/21/2002,14:03,1072.75,1073.00,1072.00,1072.00,163,448,611.00
03/21/2002,14:04,1072.25,1072.50,1072.00,1072.50,218,156,374.00
03/21/2002,14:05,1072.25,1072.50,1071.75,1071.75,174,403,577.00
03/21/2002,14:06,1071.75,1072.50,1071.75,1072.25,388,586,974.00
03/21/2002,14:07,1072.25,1073.75,1072.25,1073.50,1041,847,1888.00
03/21/2002,14:08,1073.50,1074.00,1073.50,1073.75,623,634,1257.00
03/21/2002,14:09,1073.75,1074.00,1073.50,1073.75,236,438,674.00
03/21/2002,14:10,1073.75,1074.25,1073.50,1074.25,426,391,817.00
03/21/2002,14:11,1074.25,1074.25,1073.75,1073.75,272,306,578.00
03/21/2002,14:12,1074.00,1074.00,1073.00,1073.25,340,594,934.00
03/21/2002,14:13,1073.25,1073.50,1073.00,1073.00,311,140,451.00
03/21/2002,14:14,1073.00,1073.50,1073.00,1073.25,121,110,231.00
03/21/2002,14:15,1073.25,1073.75,1073.00,1073.25,274,374,648.00
03/21/2002,14:16,1073.25,1073.25,1072.50,1072.75,182,370,552.00
03/21/2002,14:17,1072.75,1073.25,1072.50,1073.00,352,307,659.00
03/21/2002,14:18,1072.75,1072.75,1072.00,1072.00,37,455,492.00
03/21/2002,14:19,1072.00,1072.00,1071.50,1072.00,369,327,696.00
03/21/2002,14:20,1072.00,1072.25,1071.75,1072.00,77,138,215.00
03/21/2002,14:21,1072.00,1072.25,1071.75,1072.00,222,186,408.00
03/21/2002,14:22,1072.00,1072.75,1072.00,1072.25,303,198,501.00
03/21/2002,14:23,1072.25,1072.75,1072.25,1072.50,569,717,1286.00
03/21/2002,14:24,1072.50,1072.75,1072.25,1072.50,164,262,426.00
03/21/2002,14:25,1072.50,1072.50,1072.25,1072.25,329,118,447.00
03/21/2002,14:26,1072.25,1072.25,1071.75,1072.25,378,214,592.00
03/21/2002,14:27,1072.25,1072.50,1072.00,1072.25,211,166,377.00
03/21/2002,14:28,1072.25,1073.00,1072.00,1072.75,884,192,1076.00
03/21/2002,14:29,1073.00,1073.00,1072.00,1072.50,408,623,1031.00
03/21/2002,14:30,1072.50,1072.75,1072.25,1072.50,607,119,726.00
03/21/2002,14:31,1072.75,1073.50,1072.75,1073.50,1040,356,1396.00
03/21/2002,14:32,1073.50,1074.25,1073.50,1074.00,520,340,860.00
03/21/2002,14:33,1074.00,1074.75,1073.75,1074.50,718,612,1330.00
03/21/2002,14:34,1074.50,1075.25,1074.25,1074.75,707,432,1139.00
03/21/2002,14:35,1074.75,1075.50,1074.50,1075.50,691,276,967.00
03/21/2002,14:36,1075.25,1078.00,1075.25,1076.25,1417,1015,2432.00
03/21/2002,14:37,1076.00,1076.75,1076.00,1076.75,479,249,728.00
03/21/2002,14:38,1076.50,1077.50,1076.25,1077.00,770,792,1562.00
03/21/2002,14:39,1077.25,1077.25,1076.50,1076.50,239,633,872.00
03/21/2002,14:40,1076.50,1076.75,1076.00,1076.25,313,570,883.00
03/21/2002,14:41,1076.00,1076.50,1075.25,1075.50,698,1036,1734.00
03/21/2002,14:42,1075.50,1075.50,1075.00,1075.25,277,329,606.00
03/21/2002,14:43,1075.00,1075.50,1074.75,1074.75,887,590,1477.00
03/21/2002,14:44,1075.00,1075.25,1074.25,1074.25,363,538,901.00
03/21/2002,14:45,1074.50,1074.75,1074.00,1074.25,294,562,856.00
03/21/2002,14:46,1074.25,1074.75,1074.25,1074.50,311,307,618.00
03/21/2002,14:47,1074.50,1075.25,1074.25,1075.25,399,268,667.00
03/21/2002,14:48,1075.25,1075.50,1075.00,1075.50,472,372,844.00
03/21/2002,14:49,1075.25,1076.00,1075.25,1075.50,578,390,968.00
03/21/2002,14:50,1075.25,1075.75,1075.25,1075.50,354,113,467.00
03/21/2002,14:51,1075.25,1076.00,1075.25,1075.75,344,194,538.00
03/21/2002,14:52,1075.75,1075.75,1075.25,1075.25,396,542,938.00
03/21/2002,14:53,1075.25,1075.50,1075.00,1075.25,301,151,452.00
03/21/2002,14:54,1075.25,1076.00,1075.25,1075.75,384,326,710.00
03/21/2002,14:55,1075.75,1076.00,1075.50,1075.75,450,353,803.00
03/21/2002,14:56,1075.75,1076.00,1075.50,1075.75,301,406,707.00
03/21/2002,14:57,1076.00,1076.00,1075.50,1075.75,90,381,471.00
03/21/2002,14:58,1076.00,1076.00,1075.50,1075.75,115,210,325.00
03/21/2002,14:59,1075.50,1076.00,1075.50,1075.75,168,109,277.00
03/21/2002,15:00,1075.75,1076.00,1075.00,1075.00,55,778,833.00
03/21/2002,15:01,1075.00,1075.00,1074.25,1074.50,769,874,1643.00
03/21/2002,15:02,1074.50,1074.75,1074.25,1074.25,174,391,565.00
03/21/2002,15:03,1074.25,1074.50,1073.50,1073.75,467,541,1008.00
03/21/2002,15:04,1073.75,1074.25,1073.50,1074.00,515,122,637.00
03/21/2002,15:05,1074.00,1074.25,1073.50,1073.75,407,277,684.00
03/21/2002,15:06,1073.75,1074.00,1073.00,1073.25,201,408,609.00
03/21/2002,15:07,1073.00,1073.50,1072.75,1073.00,208,208,416.00
03/21/2002,15:08,1072.75,1073.25,1072.75,1073.25,252,104,356.00
03/21/2002,15:09,1073.00,1073.25,1073.00,1073.00,70,125,195.00
03/21/2002,15:10,1073.00,1073.25,1072.50,1072.75,42,265,307.00
03/21/2002,15:11,1072.75,1072.75,1072.50,1072.75,40,52,92.00
03/21/2002,15:12,1072.50,1073.00,1072.00,1072.75,471,240,711.00
03/21/2002,15:13,1072.75,1073.00,1072.50,1072.75,126,166,292.00
03/21/2002,15:14,1072.75,1072.75,1072.25,1072.50,258,391,649.00
03/21/2002,15:15,1072.50,1072.75,1072.00,1072.25,467,408,875.00
03/21/2002,15:46,1072.50,1073.00,1072.25,1073.00,28,4,32.00
03/21/2002,15:47,1072.75,1073.00,1072.75,1072.75,1,16,17.00
03/21/2002,15:48,1072.50,1073.00,1072.50,1073.00,2,1,3.00
03/21/2002,15:49,1072.75,1073.00,1072.75,1073.00,20,1,21.00
03/21/2002,15:50,1073.00,1073.25,1072.75,1072.75,27,9,36.00
03/21/2002,15:51,1072.75,1073.00,1072.75,1073.00,1,1,2.00
03/21/2002,15:52,1073.00,1073.25,1072.75,1072.75,6,16,22.00
03/21/2002,15:53,1073.00,1073.00,1072.00,1072.75,2,46,48.00
03/21/2002,15:54,1072.75,1073.00,1072.75,1072.75,3,9,12.00
03/21/2002,15:55,1072.50,1072.50,1072.50,1072.50,0,20,20.00
03/21/2002,15:57,1072.50,1072.75,1072.50,1072.75,1,3,4.00
03/21/2002,15:58,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/21/2002,16:00,1072.50,1072.50,1072.50,1072.50,0,9,9.00
03/21/2002,17:01,1072.25,1072.25,1072.25,1072.25,5,0,5.00
03/21/2002,17:02,1072.50,1072.50,1072.50,1072.50,10,0,10.00
03/21/2002,17:03,1072.75,1072.75,1072.50,1072.50,1,17,18.00
03/21/2002,17:04,1072.50,1072.50,1072.50,1072.50,0,13,13.00
03/21/2002,17:05,1072.25,1072.25,1072.25,1072.25,0,10,10.00
03/21/2002,17:06,1072.50,1072.75,1072.50,1072.75,29,0,29.00
03/21/2002,17:07,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/21/2002,17:08,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/21/2002,17:09,1072.75,1072.75,1072.75,1072.75,4,0,4.00
03/21/2002,17:10,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/21/2002,17:12,1072.75,1072.75,1072.50,1072.75,41,5,46.00
03/21/2002,17:13,1073.00,1073.25,1072.75,1073.25,29,10,39.00
03/21/2002,17:15,1073.00,1073.00,1073.00,1073.00,0,10,10.00
03/21/2002,17:16,1073.00,1073.00,1073.00,1073.00,0,32,32.00
03/21/2002,17:18,1073.00,1073.25,1073.00,1073.00,5,13,18.00
03/21/2002,17:19,1073.25,1073.25,1073.25,1073.25,16,0,16.00
03/21/2002,17:22,1073.00,1073.00,1073.00,1073.00,0,8,8.00
03/21/2002,17:26,1073.00,1073.25,1073.00,1073.25,1,1,2.00
03/21/2002,17:27,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,17:31,1073.00,1073.25,1073.00,1073.00,1,4,5.00
03/21/2002,17:32,1072.75,1072.75,1072.25,1072.50,43,67,110.00
03/21/2002,17:33,1072.50,1072.50,1072.50,1072.50,2,0,2.00
03/21/2002,17:34,1072.75,1072.75,1072.75,1072.75,6,0,6.00
03/21/2002,17:39,1073.00,1073.00,1073.00,1073.00,5,0,5.00
03/21/2002,17:47,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/21/2002,17:48,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,17:49,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,17:50,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,17:54,1073.00,1073.00,1073.00,1073.00,0,6,6.00
03/21/2002,17:59,1073.00,1073.00,1073.00,1073.00,0,2,2.00
03/21/2002,18:04,1073.00,1073.00,1073.00,1073.00,0,8,8.00
03/21/2002,18:10,1073.25,1073.25,1073.25,1073.25,4,0,4.00
03/21/2002,18:11,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/21/2002,18:12,1073.00,1073.00,1073.00,1073.00,0,10,10.00
03/21/2002,18:14,1073.00,1073.00,1073.00,1073.00,0,4,4.00
03/21/2002,18:15,1072.75,1072.75,1072.50,1072.50,0,14,14.00
03/21/2002,18:16,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/21/2002,18:20,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/21/2002,18:21,1073.25,1073.25,1073.25,1073.25,8,0,8.00
03/21/2002,18:22,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,18:24,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,18:26,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,18:44,1073.25,1073.25,1073.25,1073.25,2,0,2.00
03/21/2002,18:52,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/21/2002,18:53,1073.00,1073.00,1073.00,1073.00,0,3,3.00
03/21/2002,18:54,1073.25,1073.25,1073.25,1073.25,2,0,2.00
03/21/2002,18:58,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,18:59,1073.25,1073.50,1073.25,1073.50,31,0,31.00
03/21/2002,19:02,1073.75,1073.75,1073.75,1073.75,2,0,2.00
03/21/2002,19:08,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/21/2002,19:13,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/21/2002,19:17,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/21/2002,19:18,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/21/2002,19:19,1073.50,1073.50,1073.50,1073.50,0,9,9.00
03/21/2002,19:20,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/21/2002,19:26,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/21/2002,19:28,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/21/2002,19:39,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,19:43,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,19:45,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,19:49,1072.75,1073.25,1072.75,1073.25,2,2,4.00
03/21/2002,19:53,1073.25,1073.25,1073.25,1073.25,5,0,5.00
03/21/2002,19:56,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/21/2002,19:59,1073.25,1073.25,1073.25,1073.25,5,0,5.00
03/21/2002,20:11,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/21/2002,20:15,1073.50,1073.50,1073.50,1073.50,7,0,7.00
03/21/2002,20:18,1073.50,1073.50,1073.50,1073.50,2,0,2.00
03/21/2002,20:28,1073.75,1073.75,1073.50,1073.75,4,1,5.00
03/21/2002,20:29,1073.50,1073.50,1073.50,1073.50,0,2,2.00
03/21/2002,20:30,1073.50,1073.50,1073.50,1073.50,0,2,2.00
03/21/2002,20:33,1073.50,1073.50,1073.50,1073.50,0,5,5.00
03/21/2002,20:36,1073.75,1073.75,1073.75,1073.75,2,0,2.00
03/21/2002,20:38,1073.75,1073.75,1073.75,1073.75,7,0,7.00
03/21/2002,20:46,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/21/2002,20:50,1073.75,1073.75,1073.75,1073.75,3,0,3.00
03/21/2002,20:51,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/21/2002,20:53,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/21/2002,20:57,1073.50,1073.75,1073.50,1073.75,1,1,2.00
03/21/2002,21:04,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/21/2002,21:07,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/21/2002,21:11,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/21/2002,21:16,1073.50,1073.50,1073.25,1073.25,0,3,3.00
03/21/2002,21:18,1073.00,1073.00,1073.00,1073.00,0,3,3.00
03/21/2002,21:20,1073.50,1073.75,1073.50,1073.75,8,0,8.00
03/21/2002,21:21,1073.50,1073.50,1073.25,1073.25,0,6,6.00
03/21/2002,21:23,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/21/2002,21:28,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/21/2002,21:35,1073.50,1073.50,1073.50,1073.50,2,0,2.00
03/21/2002,21:37,1073.25,1073.25,1073.25,1073.25,0,2,2.00
03/21/2002,21:40,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/21/2002,21:41,1073.00,1073.25,1073.00,1073.25,3,4,7.00
03/21/2002,21:45,1073.25,1073.25,1073.25,1073.25,2,0,2.00
03/21/2002,21:47,1073.25,1073.25,1073.25,1073.25,3,0,3.00
03/21/2002,21:50,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/21/2002,21:57,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/21/2002,21:59,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/21/2002,22:00,1073.50,1073.50,1073.50,1073.50,2,0,2.00
03/21/2002,23:02,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/21/2002,23:03,1073.50,1073.50,1073.25,1073.25,3,2,5.00
03/21/2002,23:04,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,23:05,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,23:06,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/21/2002,23:21,1073.25,1073.50,1073.25,1073.50,5,0,5.00
03/21/2002,23:27,1073.00,1073.00,1073.00,1073.00,0,2,2.00
03/21/2002,23:28,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/21/2002,23:31,1073.25,1073.25,1073.25,1073.25,2,0,2.00
03/21/2002,23:32,1073.00,1073.25,1073.00,1073.00,1,3,4.00
03/21/2002,23:33,1073.00,1073.00,1073.00,1073.00,0,4,4.00
03/21/2002,23:35,1072.75,1073.00,1072.75,1073.00,2,1,3.00
03/21/2002,23:38,1073.00,1073.00,1072.75,1072.75,2,1,3.00
03/21/2002,23:40,1073.00,1073.00,1073.00,1073.00,5,0,5.00
03/21/2002,23:49,1072.75,1072.75,1072.75,1072.75,0,2,2.00
03/21/2002,23:53,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/21/2002,23:57,1072.75,1072.75,1072.75,1072.75,0,2,2.00
03/21/2002,23:59,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/22/2002,00:04,1072.75,1072.75,1072.75,1072.75,0,4,4.00
03/22/2002,00:06,1072.75,1072.75,1072.75,1072.75,0,6,6.00
03/22/2002,00:13,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/22/2002,00:18,1072.50,1072.50,1072.50,1072.50,0,4,4.00
03/22/2002,00:19,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/22/2002,00:24,1072.50,1072.75,1072.50,1072.75,1,1,2.00
03/22/2002,00:26,1072.75,1072.75,1072.75,1072.75,2,0,2.00
03/22/2002,00:27,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/22/2002,00:30,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/22/2002,00:31,1072.75,1072.75,1072.75,1072.75,2,0,2.00
03/22/2002,00:36,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/22/2002,00:41,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/22/2002,00:46,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/22/2002,00:47,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/22/2002,00:55,1073.00,1073.00,1073.00,1073.00,7,0,7.00
03/22/2002,01:08,1072.75,1072.75,1072.75,1072.75,0,2,2.00
03/22/2002,01:14,1072.75,1072.75,1072.75,1072.75,0,2,2.00
03/22/2002,01:28,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/22/2002,01:41,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/22/2002,01:44,1073.25,1073.50,1073.25,1073.50,5,0,5.00
03/22/2002,01:45,1073.50,1073.50,1073.50,1073.50,3,0,3.00
03/22/2002,01:58,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/22/2002,02:07,1073.75,1073.75,1073.75,1073.75,15,0,15.00
03/22/2002,02:10,1073.75,1073.75,1073.75,1073.75,10,0,10.00
03/22/2002,02:11,1073.75,1073.75,1073.75,1073.75,2,0,2.00
03/22/2002,02:12,1073.50,1073.50,1073.50,1073.50,0,6,6.00
03/22/2002,02:14,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/22/2002,02:15,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/22/2002,02:16,1073.75,1074.00,1073.75,1074.00,14,0,14.00
03/22/2002,02:19,1074.00,1074.00,1073.75,1073.75,1,4,5.00
03/22/2002,02:21,1074.00,1074.00,1074.00,1074.00,2,0,2.00
03/22/2002,02:22,1074.00,1074.00,1073.75,1074.00,8,1,9.00
03/22/2002,02:24,1073.75,1073.75,1073.75,1073.75,0,2,2.00
03/22/2002,02:25,1073.75,1073.75,1073.50,1073.75,2,6,8.00
03/22/2002,02:26,1073.50,1073.50,1073.50,1073.50,0,2,2.00
03/22/2002,02:28,1073.75,1073.75,1073.75,1073.75,6,0,6.00
03/22/2002,02:36,1074.00,1074.00,1074.00,1074.00,4,0,4.00
03/22/2002,02:37,1074.00,1074.00,1073.50,1073.50,8,3,11.00
03/22/2002,02:38,1073.50,1073.75,1073.50,1073.75,3,5,8.00
03/22/2002,02:39,1073.75,1074.00,1073.75,1074.00,2,0,2.00
03/22/2002,02:40,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/22/2002,02:41,1074.00,1074.00,1074.00,1074.00,2,0,2.00
03/22/2002,02:43,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/22/2002,02:44,1074.00,1074.00,1074.00,1074.00,6,0,6.00
03/22/2002,02:46,1074.25,1074.25,1074.25,1074.25,11,0,11.00
03/22/2002,02:47,1074.25,1074.25,1074.25,1074.25,8,0,8.00
03/22/2002,02:50,1074.25,1074.50,1074.25,1074.50,3,0,3.00
03/22/2002,02:52,1074.25,1074.25,1074.25,1074.25,0,3,3.00
03/22/2002,02:53,1074.25,1074.25,1074.25,1074.25,0,6,6.00
03/22/2002,02:54,1074.00,1074.00,1074.00,1074.00,0,9,9.00
03/22/2002,02:59,1074.00,1074.00,1074.00,1074.00,0,2,2.00
03/22/2002,03:02,1074.00,1074.00,1074.00,1074.00,0,7,7.00
03/22/2002,03:03,1074.00,1074.00,1074.00,1074.00,0,12,12.00
03/22/2002,03:04,1074.00,1074.00,1074.00,1074.00,0,16,16.00
03/22/2002,03:05,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/22/2002,03:07,1074.00,1074.00,1074.00,1074.00,0,10,10.00
03/22/2002,03:14,1074.00,1074.25,1074.00,1074.25,2,1,3.00
03/22/2002,03:22,1074.00,1074.00,1073.75,1074.00,1,10,11.00
03/22/2002,03:24,1074.25,1074.25,1074.25,1074.25,5,0,5.00
03/22/2002,03:26,1074.50,1074.50,1074.50,1074.50,18,0,18.00
03/22/2002,03:27,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/22/2002,03:28,1074.50,1074.50,1074.50,1074.50,5,0,5.00
03/22/2002,03:29,1074.75,1074.75,1074.75,1074.75,3,0,3.00
03/22/2002,03:30,1074.50,1074.50,1074.50,1074.50,0,1,1.00
03/22/2002,03:33,1074.50,1074.50,1074.50,1074.50,0,1,1.00
03/22/2002,03:34,1074.50,1074.50,1074.50,1074.50,0,10,10.00
03/22/2002,03:39,1074.50,1074.50,1074.50,1074.50,0,2,2.00
03/22/2002,03:42,1074.50,1074.50,1074.50,1074.50,0,2,2.00
03/22/2002,03:43,1074.50,1074.50,1074.50,1074.50,0,4,4.00
03/22/2002,03:44,1074.50,1074.50,1074.50,1074.50,0,24,24.00
03/22/2002,03:45,1074.50,1074.50,1074.50,1074.50,0,6,6.00
03/22/2002,03:46,1074.25,1074.25,1074.25,1074.25,0,2,2.00
03/22/2002,03:47,1074.25,1074.25,1074.25,1074.25,0,1,1.00
03/22/2002,03:50,1074.25,1074.25,1074.25,1074.25,0,3,3.00
03/22/2002,03:53,1074.25,1074.25,1074.25,1074.25,0,1,1.00
03/22/2002,03:54,1074.25,1074.25,1074.25,1074.25,0,3,3.00
03/22/2002,03:57,1074.00,1074.00,1074.00,1074.00,0,6,6.00
03/22/2002,03:58,1074.00,1074.00,1074.00,1074.00,0,5,5.00
03/22/2002,04:00,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/22/2002,04:01,1074.25,1074.25,1074.00,1074.00,1,7,8.00
03/22/2002,04:03,1073.75,1073.75,1073.50,1073.75,20,6,26.00
03/22/2002,04:04,1073.75,1073.75,1073.75,1073.75,10,0,10.00
03/22/2002,04:05,1073.75,1073.75,1073.75,1073.75,8,0,8.00
03/22/2002,04:06,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/22/2002,04:07,1073.50,1073.50,1073.50,1073.50,0,2,2.00
03/22/2002,04:08,1073.50,1073.50,1073.25,1073.25,0,14,14.00
03/22/2002,04:09,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/22/2002,04:10,1073.25,1073.50,1073.25,1073.50,26,1,27.00
03/22/2002,04:11,1073.00,1073.00,1073.00,1073.00,0,25,25.00
03/22/2002,04:12,1073.25,1073.25,1073.25,1073.25,2,0,2.00
03/22/2002,04:14,1073.50,1073.50,1073.25,1073.25,1,8,9.00
03/22/2002,04:15,1073.50,1073.75,1073.50,1073.75,39,0,39.00
03/22/2002,04:17,1073.50,1073.50,1073.50,1073.50,0,15,15.00
03/22/2002,04:18,1073.50,1073.50,1073.50,1073.50,0,7,7.00
03/22/2002,04:20,1073.50,1073.50,1073.50,1073.50,0,2,2.00
03/22/2002,04:21,1073.50,1073.50,1073.50,1073.50,0,25,25.00
03/22/2002,04:23,1073.50,1073.50,1073.25,1073.50,4,33,37.00
03/22/2002,04:25,1073.50,1073.50,1073.50,1073.50,5,0,5.00
03/22/2002,04:26,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/22/2002,04:27,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/22/2002,04:29,1073.25,1073.25,1073.00,1073.00,0,6,6.00
03/22/2002,04:30,1073.00,1073.00,1073.00,1073.00,0,3,3.00
03/22/2002,04:31,1073.00,1073.00,1073.00,1073.00,0,6,6.00
03/22/2002,04:32,1072.75,1072.75,1072.75,1072.75,0,10,10.00
03/22/2002,04:34,1073.00,1073.00,1073.00,1073.00,5,0,5.00
03/22/2002,04:36,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/22/2002,04:42,1073.00,1073.00,1073.00,1073.00,62,0,62.00
03/22/2002,04:43,1073.00,1073.00,1073.00,1073.00,2,0,2.00
03/22/2002,04:44,1073.00,1073.00,1072.75,1072.75,2,10,12.00
03/22/2002,04:45,1073.00,1073.00,1073.00,1073.00,3,0,3.00
03/22/2002,04:46,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/22/2002,04:48,1073.00,1073.00,1073.00,1073.00,2,0,2.00
03/22/2002,04:51,1073.00,1073.00,1073.00,1073.00,3,0,3.00
03/22/2002,04:53,1073.00,1073.00,1073.00,1073.00,2,0,2.00
03/22/2002,04:58,1073.00,1073.00,1073.00,1073.00,8,0,8.00
03/22/2002,05:04,1073.00,1073.00,1073.00,1073.00,2,0,2.00
03/22/2002,05:05,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/22/2002,05:08,1073.00,1073.00,1073.00,1073.00,4,0,4.00
03/22/2002,05:09,1073.00,1073.00,1073.00,1073.00,5,0,5.00
03/22/2002,05:10,1073.00,1073.25,1073.00,1073.25,6,0,6.00
03/22/2002,05:14,1073.00,1073.00,1073.00,1073.00,0,2,2.00
03/22/2002,05:15,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/22/2002,05:18,1073.00,1073.25,1073.00,1073.25,1,1,2.00
03/22/2002,05:19,1073.25,1073.25,1073.25,1073.25,4,0,4.00
03/22/2002,05:23,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/22/2002,05:24,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/22/2002,05:25,1073.25,1073.25,1073.25,1073.25,2,0,2.00
03/22/2002,05:30,1073.25,1073.50,1073.25,1073.50,6,0,6.00
03/22/2002,05:31,1073.50,1073.50,1073.50,1073.50,2,0,2.00
03/22/2002,05:32,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/22/2002,05:36,1073.25,1073.25,1073.25,1073.25,0,3,3.00
03/22/2002,05:38,1073.00,1073.25,1073.00,1073.25,1,1,2.00
03/22/2002,05:39,1073.25,1073.25,1073.25,1073.25,6,0,6.00
03/22/2002,05:41,1073.25,1073.25,1073.25,1073.25,2,0,2.00
03/22/2002,05:42,1073.25,1073.25,1073.25,1073.25,4,0,4.00
03/22/2002,05:44,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/22/2002,05:45,1073.00,1073.00,1073.00,1073.00,0,2,2.00
03/22/2002,05:47,1073.00,1073.00,1073.00,1073.00,0,2,2.00
03/22/2002,05:49,1073.00,1073.25,1073.00,1073.25,1,2,3.00
03/22/2002,05:54,1073.00,1073.00,1073.00,1073.00,0,1,1.00
03/22/2002,05:55,1073.00,1073.00,1072.75,1072.75,0,7,7.00
03/22/2002,05:57,1072.75,1073.00,1072.75,1073.00,1,1,2.00
03/22/2002,06:00,1073.00,1073.00,1073.00,1073.00,2,0,2.00
03/22/2002,06:01,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/22/2002,06:03,1073.00,1073.00,1073.00,1073.00,4,0,4.00
03/22/2002,06:05,1072.75,1072.75,1072.75,1072.75,0,14,14.00
03/22/2002,06:08,1072.75,1073.00,1072.75,1073.00,4,2,6.00
03/22/2002,06:12,1072.75,1072.75,1072.75,1072.75,0,6,6.00
03/22/2002,06:13,1072.75,1073.00,1072.75,1073.00,2,1,3.00
03/22/2002,06:15,1073.00,1073.00,1073.00,1073.00,18,0,18.00
03/22/2002,06:17,1072.75,1072.75,1072.75,1072.75,0,9,9.00
03/22/2002,06:18,1073.00,1073.00,1073.00,1073.00,4,0,4.00
03/22/2002,06:19,1072.75,1072.75,1072.75,1072.75,0,4,4.00
03/22/2002,06:20,1072.75,1072.75,1072.50,1072.50,0,6,6.00
03/22/2002,06:21,1072.75,1072.75,1072.50,1072.75,6,2,8.00
03/22/2002,06:22,1072.75,1072.75,1072.75,1072.75,3,0,3.00
03/22/2002,06:24,1072.75,1072.75,1072.50,1072.50,8,1,9.00
03/22/2002,06:25,1072.75,1073.00,1072.75,1073.00,2,0,2.00
03/22/2002,06:27,1073.00,1073.00,1073.00,1073.00,6,0,6.00
03/22/2002,06:28,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/22/2002,06:30,1073.00,1073.00,1073.00,1073.00,24,0,24.00
03/22/2002,06:32,1073.00,1073.00,1073.00,1073.00,3,0,3.00
03/22/2002,06:33,1072.75,1073.00,1072.75,1073.00,19,15,34.00
03/22/2002,06:34,1073.25,1073.50,1073.25,1073.50,37,0,37.00
03/22/2002,06:35,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/22/2002,06:36,1073.75,1073.75,1073.75,1073.75,2,0,2.00
03/22/2002,06:37,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/22/2002,06:38,1073.75,1073.75,1073.75,1073.75,27,0,27.00
03/22/2002,06:39,1073.50,1073.75,1073.50,1073.75,8,4,12.00
03/22/2002,06:40,1074.00,1074.25,1074.00,1074.25,37,3,40.00
03/22/2002,06:42,1074.00,1074.00,1074.00,1074.00,0,8,8.00
03/22/2002,06:43,1074.25,1074.25,1074.25,1074.25,13,0,13.00
03/22/2002,06:44,1074.00,1074.00,1074.00,1074.00,0,16,16.00
03/22/2002,06:45,1074.00,1074.00,1074.00,1074.00,0,1,1.00
03/22/2002,06:46,1074.00,1074.00,1074.00,1074.00,0,7,7.00
03/22/2002,06:47,1074.25,1074.25,1073.75,1073.75,2,4,6.00
03/22/2002,06:49,1073.75,1073.75,1073.50,1073.50,0,36,36.00
03/22/2002,06:50,1073.50,1073.50,1073.50,1073.50,0,14,14.00
03/22/2002,06:51,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/22/2002,06:52,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/22/2002,06:53,1073.50,1073.50,1073.50,1073.50,0,3,3.00
03/22/2002,06:54,1073.50,1073.50,1073.50,1073.50,0,2,2.00
03/22/2002,06:55,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/22/2002,06:56,1073.25,1073.50,1073.25,1073.50,3,1,4.00
03/22/2002,06:57,1073.50,1073.75,1073.50,1073.75,6,0,6.00
03/22/2002,06:59,1073.50,1073.50,1073.50,1073.50,0,4,4.00
03/22/2002,07:01,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/22/2002,07:02,1073.75,1073.75,1073.50,1073.75,3,1,4.00
03/22/2002,07:03,1073.75,1073.75,1073.75,1073.75,5,0,5.00
03/22/2002,07:04,1073.75,1073.75,1073.75,1073.75,5,0,5.00
03/22/2002,07:05,1073.50,1073.50,1073.50,1073.50,0,5,5.00
03/22/2002,07:07,1073.25,1073.50,1073.25,1073.50,2,5,7.00
03/22/2002,07:08,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/22/2002,07:10,1073.50,1073.50,1073.25,1073.25,2,1,3.00
03/22/2002,07:13,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/22/2002,07:14,1073.50,1073.75,1073.50,1073.75,16,0,16.00
03/22/2002,07:15,1073.75,1073.75,1073.75,1073.75,7,0,7.00
03/22/2002,07:16,1073.75,1073.75,1073.75,1073.75,2,0,2.00
03/22/2002,07:17,1073.75,1074.00,1073.75,1073.75,16,1,17.00
03/22/2002,07:18,1073.75,1074.00,1073.75,1073.75,18,4,22.00
03/22/2002,07:19,1073.75,1073.75,1073.50,1073.50,0,10,10.00
03/22/2002,07:20,1073.75,1073.75,1073.75,1073.75,7,0,7.00
03/22/2002,07:21,1073.75,1074.25,1073.75,1074.25,30,0,30.00
03/22/2002,07:22,1074.00,1074.00,1073.75,1073.75,0,34,34.00
03/22/2002,07:23,1073.75,1074.00,1073.75,1074.00,27,13,40.00
03/22/2002,07:24,1074.00,1074.00,1073.75,1074.00,7,1,8.00
03/22/2002,07:25,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/22/2002,07:26,1073.75,1073.75,1073.75,1073.75,0,23,23.00
03/22/2002,07:27,1073.75,1073.75,1073.75,1073.75,0,2,2.00
03/22/2002,07:28,1073.75,1073.75,1073.50,1073.50,1,37,38.00
03/22/2002,07:29,1073.50,1073.75,1073.50,1073.75,8,1,9.00
03/22/2002,07:30,1073.75,1074.00,1073.75,1074.00,8,0,8.00
03/22/2002,07:31,1074.00,1074.00,1074.00,1074.00,16,0,16.00
03/22/2002,07:32,1074.00,1074.75,1074.00,1074.50,69,7,76.00
03/22/2002,07:33,1074.50,1074.50,1074.25,1074.25,4,28,32.00
03/22/2002,07:34,1074.25,1074.50,1074.25,1074.50,4,6,10.00
03/22/2002,07:35,1074.50,1074.75,1074.50,1074.75,14,0,14.00
03/22/2002,07:36,1074.75,1075.00,1074.50,1075.00,52,7,59.00
03/22/2002,07:37,1074.75,1075.00,1074.75,1075.00,1,2,3.00
03/22/2002,07:38,1074.75,1075.00,1074.50,1074.75,9,8,17.00
03/22/2002,07:39,1075.00,1075.00,1074.75,1074.75,2,4,6.00
03/22/2002,07:40,1074.50,1075.00,1074.50,1074.75,3,3,6.00
03/22/2002,07:41,1074.75,1074.75,1074.50,1074.50,0,11,11.00
03/22/2002,07:42,1074.50,1074.50,1074.25,1074.25,11,20,31.00
03/22/2002,07:43,1074.25,1074.50,1074.25,1074.25,1,25,26.00
03/22/2002,07:44,1074.25,1074.25,1073.75,1074.25,5,30,35.00
03/22/2002,07:45,1074.50,1074.50,1074.00,1074.25,8,17,25.00
03/22/2002,07:46,1074.25,1074.25,1074.00,1074.25,11,1,12.00
03/22/2002,07:47,1074.25,1074.25,1074.25,1074.25,2,0,2.00
03/22/2002,07:48,1074.25,1074.25,1074.00,1074.00,2,7,9.00
03/22/2002,07:49,1074.00,1074.00,1073.50,1073.75,1,51,52.00
03/22/2002,07:50,1073.75,1073.75,1073.25,1073.25,6,15,21.00
03/22/2002,07:51,1073.25,1073.50,1073.25,1073.25,11,8,19.00
03/22/2002,07:52,1073.25,1073.25,1073.25,1073.25,0,17,17.00
03/22/2002,07:53,1073.00,1073.00,1072.75,1072.75,3,32,35.00
03/22/2002,07:54,1072.75,1072.75,1072.75,1072.75,0,32,32.00
03/22/2002,07:55,1072.50,1072.75,1072.50,1072.50,7,60,67.00
03/22/2002,07:56,1072.75,1073.00,1072.50,1072.50,8,4,12.00
03/22/2002,07:57,1072.50,1072.50,1072.00,1072.00,0,117,117.00
03/22/2002,07:58,1072.25,1072.50,1072.25,1072.25,17,17,34.00
03/22/2002,07:59,1072.00,1072.25,1071.75,1072.00,40,19,59.00
03/22/2002,08:00,1072.00,1072.00,1072.00,1072.00,0,3,3.00
03/22/2002,08:01,1072.00,1072.00,1071.50,1071.50,2,58,60.00
03/22/2002,08:02,1071.50,1071.50,1070.75,1070.75,0,59,59.00
03/22/2002,08:03,1071.00,1071.25,1070.50,1070.75,15,26,41.00
03/22/2002,08:04,1070.75,1071.50,1070.75,1071.50,68,8,76.00
03/22/2002,08:05,1071.50,1071.50,1071.50,1071.50,5,0,5.00
03/22/2002,08:06,1071.50,1071.50,1071.25,1071.50,15,14,29.00
03/22/2002,08:07,1071.50,1071.50,1070.75,1071.00,8,51,59.00
03/22/2002,08:08,1071.25,1071.25,1071.00,1071.25,11,6,17.00
03/22/2002,08:09,1071.25,1071.25,1071.00,1071.00,5,1,6.00
03/22/2002,08:10,1071.00,1071.50,1071.00,1071.25,36,7,43.00
03/22/2002,08:11,1071.50,1071.75,1071.25,1071.75,33,3,36.00
03/22/2002,08:12,1071.50,1071.75,1071.50,1071.75,12,12,24.00
03/22/2002,08:13,1071.75,1071.75,1071.50,1071.50,5,1,6.00
03/22/2002,08:14,1071.50,1071.75,1071.50,1071.50,1,13,14.00
03/22/2002,08:15,1071.50,1071.50,1071.25,1071.25,0,36,36.00
03/22/2002,08:16,1071.50,1071.50,1071.50,1071.50,14,0,14.00
03/22/2002,08:17,1071.50,1071.75,1071.50,1071.50,48,1,49.00
03/22/2002,08:18,1071.25,1071.50,1071.25,1071.50,2,3,5.00
03/22/2002,08:19,1071.75,1071.75,1071.50,1071.75,2,2,4.00
03/22/2002,08:20,1071.50,1071.75,1071.50,1071.50,11,4,15.00
03/22/2002,08:21,1071.75,1071.75,1071.50,1071.75,17,1,18.00
03/22/2002,08:22,1071.75,1072.00,1071.75,1071.75,10,2,12.00
03/22/2002,08:23,1072.00,1072.00,1072.00,1072.00,21,0,21.00
03/22/2002,08:24,1072.00,1072.00,1071.50,1071.50,5,3,8.00
03/22/2002,08:25,1072.00,1072.00,1071.50,1071.50,4,4,8.00
03/22/2002,08:26,1071.50,1071.50,1071.50,1071.50,0,3,3.00
03/22/2002,08:27,1071.50,1071.75,1071.50,1071.75,1,2,3.00
03/22/2002,08:28,1071.75,1072.25,1071.75,1072.25,67,7,74.00
03/22/2002,08:29,1072.00,1072.25,1072.00,1072.00,2,57,59.00
03/22/2002,08:30,1072.00,1073.25,1072.00,1073.00,320,152,472.00
03/22/2002,08:31,1073.25,1074.00,1072.50,1072.50,466,726,1192.00
03/22/2002,08:32,1072.75,1072.75,1072.00,1072.00,311,417,728.00
03/22/2002,08:33,1072.25,1072.25,1071.00,1071.25,463,674,1137.00
03/22/2002,08:34,1071.25,1071.50,1070.00,1070.75,953,1010,1963.00
03/22/2002,08:35,1070.75,1071.00,1070.50,1070.75,944,871,1815.00
03/22/2002,08:36,1070.75,1071.00,1069.50,1070.25,679,831,1510.00
03/22/2002,08:37,1070.00,1070.75,1070.00,1070.50,559,300,859.00
03/22/2002,08:38,1070.50,1071.25,1070.25,1070.75,595,303,898.00
03/22/2002,08:39,1071.00,1071.50,1071.00,1071.25,758,211,969.00
03/22/2002,08:40,1071.25,1071.75,1070.75,1071.00,522,527,1049.00
03/22/2002,08:41,1071.00,1071.00,1070.25,1070.75,717,863,1580.00
03/22/2002,08:42,1070.75,1071.00,1069.75,1069.75,298,643,941.00
03/22/2002,08:43,1069.75,1070.25,1069.25,1069.25,382,831,1213.00
03/22/2002,08:44,1069.25,1070.00,1069.00,1069.50,483,447,930.00
03/22/2002,08:45,1069.50,1070.00,1068.50,1068.75,480,784,1264.00
03/22/2002,08:46,1068.50,1069.25,1068.25,1069.00,444,332,776.00
03/22/2002,08:47,1069.25,1069.75,1069.00,1069.50,501,243,744.00
03/22/2002,08:48,1069.50,1069.75,1069.25,1069.50,183,374,557.00
03/22/2002,08:49,1069.50,1070.00,1069.50,1069.75,336,216,552.00
03/22/2002,08:50,1070.00,1070.25,1069.75,1070.25,724,249,973.00
03/22/2002,08:51,1070.25,1070.50,1069.75,1070.50,469,482,951.00
03/22/2002,08:52,1070.50,1071.00,1070.25,1070.50,806,444,1250.00
03/22/2002,08:53,1070.50,1070.75,1070.00,1070.25,461,601,1062.00
03/22/2002,08:54,1070.25,1070.50,1070.00,1070.50,359,102,461.00
03/22/2002,08:55,1070.50,1071.50,1070.25,1071.25,1010,167,1177.00
03/22/2002,08:56,1071.50,1071.50,1071.00,1071.25,423,331,754.00
03/22/2002,08:57,1071.00,1071.50,1070.00,1070.00,197,1055,1252.00
03/22/2002,08:58,1070.00,1070.50,1069.50,1069.50,484,890,1374.00
03/22/2002,08:59,1069.75,1070.00,1069.25,1069.50,739,941,1680.00
03/22/2002,09:00,1069.50,1070.00,1069.25,1069.75,355,388,743.00
03/22/2002,09:01,1069.75,1070.25,1069.50,1070.00,402,433,835.00
03/22/2002,09:02,1070.00,1070.50,1069.75,1070.25,381,351,732.00
03/22/2002,09:03,1070.25,1070.50,1070.00,1070.50,160,398,558.00
03/22/2002,09:04,1070.50,1071.00,1070.00,1070.00,672,549,1221.00
03/22/2002,09:05,1070.00,1070.50,1068.75,1069.00,620,996,1616.00
03/22/2002,09:06,1069.25,1069.75,1069.00,1069.75,509,237,746.00
03/22/2002,09:07,1069.75,1069.75,1069.25,1069.75,464,278,742.00
03/22/2002,09:08,1070.00,1071.00,1069.75,1070.75,905,426,1331.00
03/22/2002,09:09,1071.00,1071.00,1069.00,1069.00,485,1212,1697.00
03/22/2002,09:10,1069.25,1070.00,1068.75,1069.75,796,434,1230.00
03/22/2002,09:11,1069.75,1070.25,1069.50,1070.00,609,431,1040.00
03/22/2002,09:12,1070.00,1070.25,1069.75,1070.25,313,291,604.00
03/22/2002,09:13,1070.25,1071.00,1070.00,1070.75,773,282,1055.00
03/22/2002,09:14,1070.75,1070.75,1069.50,1069.50,103,805,908.00
03/22/2002,09:15,1069.50,1069.50,1068.00,1068.25,673,1537,2210.00
03/22/2002,09:16,1068.25,1068.50,1067.75,1068.00,558,989,1547.00
03/22/2002,09:17,1068.00,1068.50,1067.25,1067.50,574,905,1479.00
03/22/2002,09:18,1067.50,1067.75,1067.00,1067.25,703,1192,1895.00
03/22/2002,09:19,1067.25,1067.75,1066.75,1067.00,667,914,1581.00
03/22/2002,09:20,1067.00,1067.50,1066.75,1067.25,364,189,553.00
03/22/2002,09:21,1067.25,1067.75,1067.25,1067.50,428,459,887.00
03/22/2002,09:22,1067.50,1067.75,1067.25,1067.25,388,438,826.00
03/22/2002,09:23,1067.25,1067.50,1066.25,1066.75,508,901,1409.00
03/22/2002,09:24,1066.75,1067.00,1066.25,1067.00,704,531,1235.00
03/22/2002,09:25,1067.00,1067.50,1066.75,1067.50,706,248,954.00
03/22/2002,09:26,1067.25,1068.00,1067.00,1067.75,306,155,461.00
03/22/2002,09:27,1067.75,1068.00,1067.25,1067.75,162,409,571.00
03/22/2002,09:28,1067.50,1067.75,1066.50,1067.25,377,659,1036.00
03/22/2002,09:29,1067.25,1067.50,1067.00,1067.50,349,158,507.00
03/22/2002,09:30,1067.75,1068.00,1067.25,1068.00,577,247,824.00
03/22/2002,09:31,1068.00,1068.00,1067.50,1067.75,795,322,1117.00
03/22/2002,09:32,1067.75,1068.25,1067.50,1068.25,511,221,732.00
03/22/2002,09:33,1068.25,1068.75,1068.00,1068.50,528,223,751.00
03/22/2002,09:34,1068.75,1068.75,1068.00,1068.25,136,453,589.00
03/22/2002,09:35,1068.25,1069.25,1068.00,1069.25,563,360,923.00
03/22/2002,09:36,1069.00,1069.25,1068.50,1068.50,127,338,465.00
03/22/2002,09:37,1068.75,1069.00,1068.75,1069.00,391,8,399.00
03/22/2002,09:38,1069.00,1069.50,1068.75,1069.50,479,28,507.00
03/22/2002,09:39,1069.50,1070.25,1069.25,1070.25,1193,209,1402.00
03/22/2002,09:40,1070.25,1070.75,1070.00,1070.75,469,333,802.00
03/22/2002,09:41,1070.50,1070.75,1070.25,1070.50,437,447,884.00
03/22/2002,09:42,1070.50,1070.50,1070.00,1070.00,70,565,635.00
03/22/2002,09:43,1070.00,1070.75,1070.00,1070.00,566,379,945.00
03/22/2002,09:44,1070.00,1070.25,1069.75,1070.00,546,471,1017.00
03/22/2002,09:45,1070.00,1070.25,1069.75,1070.25,241,66,307.00
03/22/2002,09:46,1070.25,1070.25,1069.75,1069.75,205,369,574.00
03/22/2002,09:47,1070.00,1070.00,1069.50,1070.00,197,111,308.00
03/22/2002,09:48,1070.00,1070.50,1069.75,1070.50,286,412,698.00
03/22/2002,09:49,1070.25,1070.25,1069.75,1070.00,130,332,462.00
03/22/2002,09:50,1070.25,1070.25,1069.50,1069.50,70,639,709.00
03/22/2002,09:51,1069.50,1069.75,1069.00,1069.25,182,537,719.00
03/22/2002,09:52,1069.25,1070.00,1069.25,1070.00,295,51,346.00
03/22/2002,09:53,1070.00,1070.00,1069.50,1069.50,47,195,242.00
03/22/2002,09:54,1069.50,1070.00,1069.50,1069.75,134,287,421.00
03/22/2002,09:55,1070.00,1070.25,1069.75,1070.00,150,102,252.00
03/22/2002,09:56,1070.00,1070.00,1069.25,1069.75,374,204,578.00
03/22/2002,09:57,1069.75,1071.00,1069.75,1071.00,861,240,1101.00
03/22/2002,09:58,1071.00,1071.25,1070.75,1071.00,643,351,994.00
03/22/2002,09:59,1071.25,1071.75,1071.00,1071.75,927,285,1212.00
03/22/2002,10:00,1071.75,1072.25,1071.50,1071.75,617,456,1073.00
03/22/2002,10:01,1071.75,1072.00,1071.00,1071.50,396,599,995.00
03/22/2002,10:02,1071.25,1071.50,1071.00,1071.00,43,161,204.00
03/22/2002,10:03,1071.25,1071.50,1071.00,1071.25,161,96,257.00
03/22/2002,10:04,1071.25,1071.50,1071.00,1071.25,79,32,111.00
03/22/2002,10:05,1071.25,1071.75,1071.00,1071.75,294,136,430.00
03/22/2002,10:06,1071.75,1072.00,1071.25,1071.25,364,343,707.00
03/22/2002,10:07,1071.25,1071.75,1071.25,1071.75,355,47,402.00
03/22/2002,10:08,1072.00,1072.25,1071.50,1071.50,312,225,537.00
03/22/2002,10:09,1071.75,1071.75,1071.25,1071.50,172,95,267.00
03/22/2002,10:10,1071.25,1071.50,1070.75,1070.75,73,306,379.00
03/22/2002,10:11,1070.75,1070.75,1070.50,1070.75,294,285,579.00
03/22/2002,10:12,1070.50,1071.00,1070.25,1070.25,99,312,411.00
03/22/2002,10:13,1070.50,1070.50,1070.00,1070.50,310,340,650.00
03/22/2002,10:14,1070.50,1070.75,1070.00,1070.25,132,363,495.00
03/22/2002,10:15,1070.25,1070.75,1070.25,1070.75,242,91,333.00
03/22/2002,10:16,1070.75,1071.50,1070.50,1071.00,374,176,550.00
03/22/2002,10:17,1071.25,1071.25,1070.75,1071.00,184,41,225.00
03/22/2002,10:18,1071.00,1071.75,1071.00,1071.75,303,24,327.00
03/22/2002,10:19,1071.75,1072.25,1071.50,1072.25,295,106,401.00
03/22/2002,10:20,1072.25,1073.00,1072.00,1073.00,769,299,1068.00
03/22/2002,10:21,1073.00,1073.75,1073.00,1073.25,615,644,1259.00
03/22/2002,10:22,1073.25,1073.50,1072.75,1073.00,207,343,550.00
03/22/2002,10:23,1073.00,1073.00,1072.50,1073.00,227,443,670.00
03/22/2002,10:24,1072.75,1073.25,1072.75,1073.00,405,97,502.00
03/22/2002,10:25,1073.25,1073.50,1072.75,1073.00,281,140,421.00
03/22/2002,10:26,1073.00,1073.50,1073.00,1073.25,318,65,383.00
03/22/2002,10:27,1073.00,1073.25,1072.75,1072.75,18,150,168.00
03/22/2002,10:28,1072.75,1073.00,1072.50,1072.50,4,487,491.00
03/22/2002,10:29,1072.50,1073.00,1072.50,1072.75,160,41,201.00
03/22/2002,10:30,1072.75,1073.25,1072.50,1073.00,389,155,544.00
03/22/2002,10:31,1073.00,1073.75,1072.75,1073.75,366,120,486.00
03/22/2002,10:32,1073.75,1074.25,1073.50,1073.75,822,394,1216.00
03/22/2002,10:33,1073.75,1074.50,1073.75,1074.50,560,191,751.00
03/22/2002,10:34,1074.50,1074.50,1074.00,1074.25,189,278,467.00
03/22/2002,10:35,1074.25,1074.75,1074.00,1074.50,270,180,450.00
03/22/2002,10:36,1074.50,1074.50,1074.00,1074.25,218,313,531.00
03/22/2002,10:37,1074.25,1074.25,1073.75,1073.75,179,232,411.00
03/22/2002,10:38,1073.75,1073.75,1073.50,1073.50,4,467,471.00
03/22/2002,10:39,1073.50,1074.00,1073.25,1073.75,380,149,529.00
03/22/2002,10:40,1074.00,1074.00,1073.75,1074.00,187,13,200.00
03/22/2002,10:41,1074.00,1074.25,1074.00,1074.00,104,188,292.00
03/22/2002,10:42,1074.25,1074.50,1074.00,1074.25,300,278,578.00
03/22/2002,10:43,1074.25,1074.50,1074.00,1074.00,107,96,203.00
03/22/2002,10:44,1074.00,1074.00,1073.25,1073.25,125,503,628.00
03/22/2002,10:45,1073.25,1073.50,1073.25,1073.50,210,187,397.00
03/22/2002,10:46,1073.25,1073.75,1073.00,1073.00,24,221,245.00
03/22/2002,10:47,1073.00,1073.25,1072.50,1072.75,380,546,926.00
03/22/2002,10:48,1072.75,1073.00,1072.50,1073.00,94,159,253.00
03/22/2002,10:49,1072.75,1072.75,1072.25,1072.50,33,344,377.00
03/22/2002,10:50,1072.50,1072.75,1072.25,1072.50,59,154,213.00
03/22/2002,10:51,1072.75,1073.00,1072.50,1073.00,160,4,164.00
03/22/2002,10:52,1073.00,1073.25,1073.00,1073.25,84,42,126.00
03/22/2002,10:53,1073.00,1073.25,1073.00,1073.00,38,237,275.00
03/22/2002,10:54,1072.75,1073.00,1072.00,1072.25,161,561,722.00
03/22/2002,10:55,1072.25,1072.25,1071.75,1072.00,130,292,422.00
03/22/2002,10:56,1072.00,1072.25,1071.75,1072.25,134,135,269.00
03/22/2002,10:57,1072.25,1072.25,1072.00,1072.25,122,46,168.00
03/22/2002,10:58,1072.25,1072.50,1072.25,1072.50,139,35,174.00
03/22/2002,10:59,1072.50,1072.50,1072.00,1072.50,92,131,223.00
03/22/2002,11:00,1072.25,1072.50,1072.00,1072.00,1,215,216.00
03/22/2002,11:01,1072.25,1072.25,1072.00,1072.00,91,46,137.00
03/22/2002,11:02,1072.25,1072.75,1072.00,1072.50,222,89,311.00
03/22/2002,11:03,1072.75,1073.25,1072.50,1073.00,488,195,683.00
03/22/2002,11:04,1073.00,1073.25,1072.75,1073.00,91,27,118.00
03/22/2002,11:05,1073.00,1073.75,1073.00,1073.75,497,25,522.00
03/22/2002,11:06,1073.75,1074.50,1073.50,1074.25,406,132,538.00
03/22/2002,11:07,1074.25,1074.50,1073.75,1074.25,249,204,453.00
03/22/2002,11:08,1074.25,1074.50,1074.00,1074.00,56,161,217.00
03/22/2002,11:09,1074.25,1074.25,1073.50,1074.00,104,240,344.00
03/22/2002,11:10,1073.75,1074.00,1073.50,1074.00,50,164,214.00
03/22/2002,11:11,1074.00,1074.00,1073.75,1073.75,97,147,244.00
03/22/2002,11:12,1073.75,1073.75,1073.50,1073.50,16,78,94.00
03/22/2002,11:13,1073.50,1073.50,1073.00,1073.00,98,274,372.00
03/22/2002,11:14,1073.25,1073.50,1073.00,1073.50,130,47,177.00
03/22/2002,11:15,1073.50,1073.75,1073.25,1073.25,59,96,155.00
03/22/2002,11:16,1073.25,1073.25,1072.75,1073.00,63,214,277.00
03/22/2002,11:17,1073.00,1073.00,1072.75,1072.75,20,41,61.00
03/22/2002,11:18,1072.75,1074.00,1072.75,1074.00,340,123,463.00
03/22/2002,11:19,1074.00,1074.25,1073.75,1073.75,216,191,407.00
03/22/2002,11:20,1074.00,1074.75,1073.75,1074.75,588,176,764.00
03/22/2002,11:21,1074.75,1075.75,1074.50,1075.25,776,368,1144.00
03/22/2002,11:22,1075.50,1076.75,1075.25,1076.75,961,346,1307.00
03/22/2002,11:23,1076.50,1076.75,1076.00,1076.00,187,339,526.00
03/22/2002,11:24,1076.00,1076.50,1076.00,1076.00,181,57,238.00
03/22/2002,11:25,1076.25,1076.50,1076.00,1076.00,195,220,415.00
03/22/2002,11:26,1076.25,1076.50,1075.75,1076.00,81,241,322.00
03/22/2002,11:27,1075.75,1076.00,1075.50,1075.50,8,228,236.00
03/22/2002,11:28,1075.75,1076.00,1075.50,1075.50,87,153,240.00
03/22/2002,11:29,1075.50,1075.75,1075.25,1075.50,228,71,299.00
03/22/2002,11:30,1075.75,1075.75,1075.25,1075.75,192,82,274.00
03/22/2002,11:31,1075.75,1076.50,1075.75,1076.25,312,258,570.00
03/22/2002,11:32,1076.25,1076.50,1076.00,1076.25,168,213,381.00
03/22/2002,11:33,1076.00,1076.50,1076.00,1076.50,204,161,365.00
03/22/2002,11:34,1076.50,1077.75,1076.50,1077.50,878,374,1252.00
03/22/2002,11:35,1077.50,1077.75,1077.00,1077.25,327,214,541.00
03/22/2002,11:36,1077.25,1077.25,1076.75,1077.00,334,365,699.00
03/22/2002,11:37,1077.25,1077.25,1076.75,1076.75,30,265,295.00
03/22/2002,11:38,1076.50,1076.75,1076.00,1076.00,132,526,658.00
03/22/2002,11:39,1076.00,1076.50,1076.00,1076.50,183,110,293.00
03/22/2002,11:40,1076.25,1076.50,1076.25,1076.50,92,40,132.00
03/22/2002,11:41,1076.25,1076.50,1076.25,1076.25,30,80,110.00
03/22/2002,11:42,1076.25,1076.75,1076.25,1076.25,110,101,211.00
03/22/2002,11:43,1076.50,1077.25,1076.50,1077.00,292,150,442.00
03/22/2002,11:44,1077.25,1078.00,1077.00,1077.75,679,184,863.00
03/22/2002,11:45,1078.00,1078.50,1077.75,1078.50,587,201,788.00
03/22/2002,11:46,1078.50,1078.50,1077.75,1077.75,269,455,724.00
03/22/2002,11:47,1078.00,1078.25,1077.50,1078.00,206,173,379.00
03/22/2002,11:48,1078.00,1078.25,1077.50,1077.50,169,327,496.00
03/22/2002,11:49,1077.50,1078.00,1077.25,1077.75,191,150,341.00
03/22/2002,11:50,1078.00,1078.25,1077.25,1077.25,184,391,575.00
03/22/2002,11:51,1077.50,1078.00,1077.25,1077.75,188,74,262.00
03/22/2002,11:52,1078.00,1078.00,1077.50,1077.50,12,24,36.00
03/22/2002,11:53,1077.50,1077.75,1077.25,1077.25,84,107,191.00
03/22/2002,11:54,1077.25,1077.50,1077.00,1077.00,92,105,197.00
03/22/2002,11:55,1077.25,1077.50,1077.00,1077.00,71,39,110.00
03/22/2002,11:56,1077.00,1077.25,1076.50,1076.75,181,331,512.00
03/22/2002,11:57,1076.75,1077.00,1076.50,1076.50,184,26,210.00
03/22/2002,11:58,1076.75,1076.75,1076.50,1076.75,127,43,170.00
03/22/2002,11:59,1076.75,1077.00,1076.25,1076.50,129,327,456.00
03/22/2002,12:00,1076.50,1076.75,1076.25,1076.75,56,20,76.00
03/22/2002,12:01,1076.75,1077.00,1076.50,1077.00,165,81,246.00
03/22/2002,12:02,1077.00,1077.25,1076.75,1076.75,83,311,394.00
03/22/2002,12:03,1076.75,1077.00,1076.75,1077.00,118,51,169.00
03/22/2002,12:04,1077.00,1077.25,1076.75,1077.25,129,13,142.00
03/22/2002,12:05,1077.00,1077.25,1077.00,1077.25,68,21,89.00
03/22/2002,12:06,1077.00,1077.50,1077.00,1077.50,91,77,168.00
03/22/2002,12:07,1077.50,1077.50,1077.00,1077.25,85,72,157.00
03/22/2002,12:08,1077.00,1077.50,1077.00,1077.25,50,69,119.00
03/22/2002,12:09,1077.25,1077.50,1077.00,1077.50,137,53,190.00
03/22/2002,12:10,1077.25,1077.50,1077.00,1077.00,35,131,166.00
03/22/2002,12:11,1077.00,1077.25,1077.00,1077.00,22,26,48.00
03/22/2002,12:12,1077.00,1077.25,1077.00,1077.25,90,15,105.00
03/22/2002,12:13,1077.25,1077.25,1077.00,1077.00,166,68,234.00
03/22/2002,12:14,1077.00,1077.00,1076.25,1076.25,175,535,710.00
03/22/2002,12:15,1076.00,1076.50,1075.75,1076.00,335,333,668.00
03/22/2002,12:16,1075.75,1076.00,1075.25,1075.50,216,368,584.00
03/22/2002,12:17,1075.50,1075.75,1075.25,1075.50,332,73,405.00
03/22/2002,12:18,1075.50,1075.75,1075.25,1075.50,223,304,527.00
03/22/2002,12:19,1075.25,1075.50,1075.25,1075.50,143,43,186.00
03/22/2002,12:20,1075.50,1075.75,1075.25,1075.25,103,124,227.00
03/22/2002,12:21,1075.50,1075.50,1074.75,1074.75,32,373,405.00
03/22/2002,12:22,1074.75,1075.00,1074.75,1075.00,239,92,331.00
03/22/2002,12:23,1074.75,1075.00,1074.50,1074.50,27,277,304.00
03/22/2002,12:24,1074.50,1074.75,1074.25,1074.50,51,571,622.00
03/22/2002,12:25,1074.50,1074.50,1074.00,1074.25,100,231,331.00
03/22/2002,12:26,1074.25,1074.50,1073.75,1074.50,438,346,784.00
03/22/2002,12:27,1074.50,1074.75,1074.25,1074.50,189,95,284.00
03/22/2002,12:28,1074.75,1075.00,1074.50,1074.75,210,125,335.00
03/22/2002,12:29,1074.75,1075.00,1074.50,1074.75,64,126,190.00
03/22/2002,12:30,1074.75,1075.00,1074.75,1074.75,28,6,34.00
03/22/2002,12:31,1075.00,1075.25,1074.75,1075.25,306,5,311.00
03/22/2002,12:32,1075.25,1075.25,1074.75,1074.75,36,102,138.00
03/22/2002,12:33,1075.00,1075.00,1074.75,1074.75,17,68,85.00
03/22/2002,12:34,1074.75,1074.75,1074.50,1074.50,42,372,414.00
03/22/2002,12:35,1074.50,1075.00,1074.50,1075.00,100,24,124.00
03/22/2002,12:36,1074.75,1075.25,1074.75,1075.00,133,29,162.00
03/22/2002,12:37,1075.00,1075.00,1074.75,1074.75,17,22,39.00
03/22/2002,12:38,1074.75,1075.00,1074.50,1074.75,63,107,170.00
03/22/2002,12:39,1074.75,1075.00,1074.50,1074.75,94,38,132.00
03/22/2002,12:40,1074.50,1075.00,1074.25,1074.25,35,108,143.00
03/22/2002,12:41,1074.25,1074.50,1074.00,1074.00,135,153,288.00
03/22/2002,12:42,1074.00,1074.50,1074.00,1074.25,127,48,175.00
03/22/2002,12:43,1074.25,1074.25,1073.75,1074.00,92,184,276.00
03/22/2002,12:44,1074.00,1074.00,1073.75,1073.75,72,57,129.00
03/22/2002,12:45,1074.00,1074.50,1073.75,1074.25,127,65,192.00
03/22/2002,12:46,1074.50,1074.75,1074.00,1074.75,189,69,258.00
03/22/2002,12:47,1074.75,1075.00,1074.50,1075.00,207,5,212.00
03/22/2002,12:48,1075.00,1075.00,1074.50,1074.75,44,65,109.00
03/22/2002,12:49,1074.75,1074.75,1074.50,1074.75,5,73,78.00
03/22/2002,12:50,1074.75,1075.25,1074.75,1074.75,243,107,350.00
03/22/2002,12:51,1074.75,1075.00,1074.25,1074.25,20,167,187.00
03/22/2002,12:52,1074.25,1074.50,1073.75,1073.75,26,430,456.00
03/22/2002,12:53,1073.75,1074.25,1073.75,1073.75,82,378,460.00
03/22/2002,12:54,1073.75,1073.75,1073.50,1073.75,88,137,225.00
03/22/2002,12:55,1073.75,1074.00,1073.75,1074.00,50,18,68.00
03/22/2002,12:56,1074.00,1074.25,1074.00,1074.25,56,17,73.00
03/22/2002,12:57,1074.25,1074.25,1074.00,1074.00,24,11,35.00
03/22/2002,12:58,1074.25,1074.25,1074.00,1074.25,46,7,53.00
03/22/2002,12:59,1074.25,1074.50,1074.00,1074.00,79,171,250.00
03/22/2002,13:00,1074.00,1074.00,1073.75,1074.00,183,21,204.00
03/22/2002,13:01,1074.00,1074.25,1073.75,1074.00,63,79,142.00
03/22/2002,13:02,1073.75,1074.00,1073.00,1073.00,45,532,577.00
03/22/2002,13:03,1073.00,1073.25,1072.00,1072.25,363,768,1131.00
03/22/2002,13:04,1072.25,1072.50,1071.75,1071.75,178,307,485.00
03/22/2002,13:05,1071.75,1072.00,1071.00,1071.25,243,526,769.00
03/22/2002,13:06,1071.25,1071.25,1070.75,1070.75,390,492,882.00
03/22/2002,13:07,1071.00,1071.00,1070.50,1070.75,264,260,524.00
03/22/2002,13:08,1070.75,1071.25,1070.75,1071.00,194,222,416.00
03/22/2002,13:09,1071.00,1071.25,1070.50,1071.00,92,240,332.00
03/22/2002,13:10,1071.00,1071.50,1071.00,1071.50,310,113,423.00
03/22/2002,13:11,1071.25,1071.50,1071.00,1071.25,88,102,190.00
03/22/2002,13:12,1071.50,1071.75,1071.25,1071.50,233,232,465.00
03/22/2002,13:13,1071.50,1071.75,1071.00,1071.25,154,198,352.00
03/22/2002,13:14,1071.50,1071.50,1070.25,1070.25,73,853,926.00
03/22/2002,13:15,1070.25,1070.75,1070.25,1070.75,290,210,500.00
03/22/2002,13:16,1071.00,1071.25,1070.75,1070.75,155,147,302.00
03/22/2002,13:17,1071.00,1071.25,1070.75,1071.00,165,345,510.00
03/22/2002,13:18,1071.00,1071.25,1070.50,1070.75,75,239,314.00
03/22/2002,13:19,1070.50,1070.75,1070.50,1070.75,44,131,175.00
03/22/2002,13:20,1070.50,1071.25,1070.50,1071.00,355,140,495.00
03/22/2002,13:21,1071.00,1071.00,1070.00,1070.50,231,512,743.00
03/22/2002,13:22,1070.25,1070.50,1070.00,1070.25,192,183,375.00
03/22/2002,13:23,1070.25,1070.50,1070.00,1070.25,83,82,165.00
03/22/2002,13:24,1070.25,1070.25,1069.50,1069.75,240,651,891.00
03/22/2002,13:25,1069.75,1070.25,1069.50,1070.25,246,289,535.00
03/22/2002,13:26,1070.25,1070.25,1069.75,1070.25,174,247,421.00
03/22/2002,13:27,1070.25,1070.50,1070.00,1070.25,44,198,242.00
03/22/2002,13:28,1070.25,1070.50,1070.00,1070.25,168,77,245.00
03/22/2002,13:29,1070.25,1070.75,1070.25,1070.75,293,161,454.00
03/22/2002,13:30,1070.75,1071.25,1070.75,1071.25,439,183,622.00
03/22/2002,13:31,1071.25,1071.75,1071.00,1071.50,354,501,855.00
03/22/2002,13:32,1071.50,1071.50,1071.00,1071.25,161,124,285.00
03/22/2002,13:33,1071.00,1071.25,1070.75,1070.75,95,228,323.00
03/22/2002,13:34,1070.75,1071.00,1070.50,1070.75,486,256,742.00
03/22/2002,13:35,1070.75,1070.75,1070.50,1070.50,151,9,160.00
03/22/2002,13:36,1070.50,1070.75,1070.25,1070.75,110,104,214.00
03/22/2002,13:37,1070.75,1071.00,1070.75,1071.00,42,182,224.00
03/22/2002,13:38,1070.75,1070.75,1070.50,1070.75,110,84,194.00
03/22/2002,13:39,1070.75,1071.25,1070.75,1071.25,285,63,348.00
03/22/2002,13:40,1071.25,1071.50,1071.00,1071.25,182,104,286.00
03/22/2002,13:41,1071.25,1071.75,1070.75,1071.50,543,320,863.00
03/22/2002,13:42,1071.50,1071.75,1071.25,1071.50,328,395,723.00
03/22/2002,13:43,1071.50,1072.00,1071.50,1072.00,324,187,511.00
03/22/2002,13:44,1072.00,1072.25,1071.75,1072.00,183,107,290.00
03/22/2002,13:45,1072.00,1072.25,1071.75,1072.00,221,108,329.00
03/22/2002,13:46,1072.00,1072.00,1071.25,1071.50,55,498,553.00
03/22/2002,13:47,1071.50,1072.25,1071.25,1071.75,349,273,622.00
03/22/2002,13:48,1071.75,1072.25,1071.75,1072.25,121,193,314.00
03/22/2002,13:49,1072.00,1072.50,1072.00,1072.25,149,354,503.00
03/22/2002,13:50,1072.25,1072.50,1071.75,1072.00,114,292,406.00
03/22/2002,13:51,1071.75,1072.25,1071.50,1072.00,186,374,560.00
03/22/2002,13:52,1072.00,1072.00,1071.75,1071.75,113,217,330.00
03/22/2002,13:53,1071.75,1072.25,1071.50,1072.00,103,136,239.00
03/22/2002,13:54,1071.75,1072.00,1071.50,1071.50,73,246,319.00
03/22/2002,13:55,1071.75,1072.00,1071.50,1071.75,152,53,205.00
03/22/2002,13:56,1071.75,1071.75,1071.25,1071.25,143,350,493.00
03/22/2002,13:57,1071.25,1071.50,1070.50,1070.75,48,742,790.00
03/22/2002,13:58,1071.00,1071.00,1070.50,1071.00,123,118,241.00
03/22/2002,13:59,1070.75,1071.50,1070.75,1071.50,426,86,512.00
03/22/2002,14:00,1071.50,1071.75,1071.25,1071.50,162,143,305.00
03/22/2002,14:01,1071.50,1071.50,1070.50,1070.50,87,566,653.00
03/22/2002,14:02,1070.50,1070.75,1070.25,1070.75,358,290,648.00
03/22/2002,14:03,1070.75,1071.00,1070.25,1070.50,244,151,395.00
03/22/2002,14:04,1070.50,1070.75,1070.00,1070.00,131,376,507.00
03/22/2002,14:05,1070.00,1070.75,1069.75,1070.25,610,324,934.00
03/22/2002,14:06,1070.00,1070.25,1069.00,1069.00,472,1056,1528.00
03/22/2002,14:07,1069.25,1069.25,1068.25,1068.25,255,712,967.00
03/22/2002,14:08,1068.25,1069.25,1068.00,1069.25,767,486,1253.00
03/22/2002,14:09,1069.00,1069.50,1069.00,1069.25,218,220,438.00
03/22/2002,14:10,1069.50,1069.50,1069.00,1069.00,30,485,515.00
03/22/2002,14:11,1069.25,1069.25,1068.75,1069.00,268,184,452.00
03/22/2002,14:12,1069.00,1070.00,1069.00,1070.00,627,279,906.00
03/22/2002,14:13,1069.75,1070.00,1069.00,1069.00,96,592,688.00
03/22/2002,14:14,1069.00,1069.50,1069.00,1069.50,435,123,558.00
03/22/2002,14:15,1069.50,1069.75,1068.75,1069.25,212,268,480.00
03/22/2002,14:16,1069.25,1069.25,1068.50,1068.75,132,461,593.00
03/22/2002,14:17,1068.75,1069.50,1068.75,1069.25,281,239,520.00
03/22/2002,14:18,1069.00,1069.25,1068.50,1069.00,263,340,603.00
03/22/2002,14:19,1069.00,1069.25,1068.50,1068.75,141,351,492.00
03/22/2002,14:20,1068.75,1069.25,1068.75,1069.00,169,238,407.00
03/22/2002,14:21,1069.00,1069.75,1069.00,1069.75,532,218,750.00
03/22/2002,14:22,1069.75,1070.25,1069.50,1070.00,384,166,550.00
03/22/2002,14:23,1070.00,1070.25,1069.75,1070.25,170,100,270.00
03/22/2002,14:24,1070.25,1070.25,1069.75,1070.00,207,383,590.00
03/22/2002,14:25,1070.25,1071.00,1070.00,1070.75,684,165,849.00
03/22/2002,14:26,1070.75,1071.75,1070.75,1071.50,659,480,1139.00
03/22/2002,14:27,1071.50,1071.50,1071.00,1071.25,148,157,305.00
03/22/2002,14:28,1071.25,1071.25,1070.75,1071.00,83,196,279.00
03/22/2002,14:29,1071.00,1071.00,1070.25,1070.50,187,640,827.00
03/22/2002,14:30,1070.50,1071.25,1070.25,1071.00,417,87,504.00
03/22/2002,14:31,1070.75,1071.00,1070.75,1071.00,132,100,232.00
03/22/2002,14:32,1071.00,1071.00,1070.00,1070.25,49,361,410.00
03/22/2002,14:33,1070.00,1070.50,1069.50,1069.50,429,576,1005.00
03/22/2002,14:34,1069.50,1069.75,1069.00,1069.25,247,247,494.00
03/22/2002,14:35,1069.25,1069.75,1069.25,1069.50,101,196,297.00
03/22/2002,14:36,1069.50,1069.75,1069.00,1069.25,144,125,269.00
03/22/2002,14:37,1069.25,1069.75,1069.25,1069.75,120,175,295.00
03/22/2002,14:38,1069.50,1069.75,1069.25,1069.75,81,195,276.00
03/22/2002,14:39,1069.75,1070.00,1069.50,1069.50,129,114,243.00
03/22/2002,14:40,1069.50,1070.25,1069.50,1070.00,160,105,265.00
03/22/2002,14:41,1070.00,1070.25,1069.50,1070.00,304,443,747.00
03/22/2002,14:42,1070.25,1070.75,1070.25,1070.25,446,362,808.00
03/22/2002,14:43,1070.25,1070.50,1070.00,1070.50,181,209,390.00
03/22/2002,14:44,1070.50,1070.75,1070.25,1070.75,163,30,193.00
03/22/2002,14:45,1070.75,1071.50,1070.50,1071.25,456,143,599.00
03/22/2002,14:46,1071.50,1071.75,1071.00,1071.50,609,540,1149.00
03/22/2002,14:47,1071.25,1071.50,1070.75,1071.00,203,415,618.00
03/22/2002,14:48,1071.00,1071.50,1070.75,1071.25,194,229,423.00
03/22/2002,14:49,1071.25,1071.75,1071.00,1071.00,319,362,681.00
03/22/2002,14:50,1071.00,1071.50,1071.00,1071.25,129,246,375.00
03/22/2002,14:51,1071.25,1071.50,1070.50,1071.00,293,606,899.00
03/22/2002,14:52,1071.00,1071.00,1070.00,1070.25,535,1042,1577.00
03/22/2002,14:53,1070.25,1070.50,1069.75,1070.00,339,675,1014.00
03/22/2002,14:54,1069.75,1070.00,1069.50,1069.75,466,644,1110.00
03/22/2002,14:55,1069.75,1070.25,1069.75,1070.00,292,323,615.00
03/22/2002,14:56,1070.00,1070.50,1069.75,1070.25,529,458,987.00
03/22/2002,14:57,1070.25,1070.25,1069.50,1070.00,269,346,615.00
03/22/2002,14:58,1070.00,1070.00,1069.25,1069.50,370,373,743.00
03/22/2002,14:59,1069.50,1070.50,1069.50,1070.50,750,145,895.00
03/22/2002,15:00,1070.25,1070.75,1069.50,1070.75,380,624,1004.00
03/22/2002,15:01,1070.50,1071.25,1070.25,1071.25,818,537,1355.00
03/22/2002,15:02,1071.00,1071.25,1070.25,1070.50,223,528,751.00
03/22/2002,15:03,1070.75,1070.75,1069.50,1069.75,195,567,762.00
03/22/2002,15:04,1069.50,1069.75,1069.25,1069.50,337,462,799.00
03/22/2002,15:05,1069.50,1070.00,1069.25,1069.75,296,110,406.00
03/22/2002,15:06,1069.75,1069.75,1069.25,1069.75,133,218,351.00
03/22/2002,15:07,1069.75,1069.75,1069.25,1069.75,161,296,457.00
03/22/2002,15:08,1069.75,1070.25,1069.50,1070.00,307,307,614.00
03/22/2002,15:09,1069.75,1070.00,1069.75,1069.75,24,114,138.00
03/22/2002,15:10,1070.00,1070.00,1069.75,1070.00,219,118,337.00
03/22/2002,15:11,1069.75,1070.50,1069.75,1070.50,147,95,242.00
03/22/2002,15:12,1070.50,1070.50,1070.25,1070.25,45,96,141.00
03/22/2002,15:13,1070.25,1070.50,1069.75,1069.75,68,339,407.00
03/22/2002,15:14,1070.00,1070.50,1069.75,1070.25,169,144,313.00
03/22/2002,15:15,1070.00,1070.50,1069.00,1069.25,587,1046,1633.00
03/24/2002,17:31,1068.50,1068.75,1068.00,1068.00,1,34,35.00
03/24/2002,17:32,1068.50,1068.50,1068.00,1068.00,7,6,13.00
03/24/2002,17:33,1068.00,1068.00,1067.75,1067.75,0,35,35.00
03/24/2002,17:34,1067.75,1067.75,1067.50,1067.50,0,5,5.00
03/24/2002,17:35,1067.50,1067.50,1067.50,1067.50,0,8,8.00
03/24/2002,17:36,1067.75,1067.75,1067.75,1067.75,5,0,5.00
03/24/2002,17:37,1067.75,1068.00,1067.75,1068.00,2,0,2.00
03/24/2002,17:38,1068.00,1068.00,1067.75,1067.75,1,1,2.00
03/24/2002,17:39,1068.00,1068.00,1067.75,1067.75,8,2,10.00
03/24/2002,17:40,1068.25,1068.25,1068.00,1068.25,4,1,5.00
03/24/2002,17:41,1068.25,1068.25,1068.00,1068.25,7,1,8.00
03/24/2002,17:42,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/24/2002,17:44,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/24/2002,17:46,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/24/2002,17:49,1068.00,1068.25,1068.00,1068.25,6,1,7.00
03/24/2002,17:50,1068.25,1068.25,1068.00,1068.00,1,1,2.00
03/24/2002,17:51,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/24/2002,17:52,1067.75,1068.00,1067.75,1068.00,1,2,3.00
03/24/2002,17:54,1068.00,1068.00,1068.00,1068.00,7,0,7.00
03/24/2002,17:56,1068.00,1068.00,1068.00,1068.00,2,0,2.00
03/24/2002,17:57,1068.00,1068.00,1067.75,1067.75,1,27,28.00
03/24/2002,17:58,1067.75,1067.75,1067.75,1067.75,0,3,3.00
03/24/2002,17:59,1067.75,1067.75,1067.75,1067.75,0,7,7.00
03/24/2002,18:02,1067.75,1067.75,1067.50,1067.50,1,5,6.00
03/24/2002,18:03,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/24/2002,18:04,1067.75,1067.75,1067.50,1067.50,0,6,6.00
03/24/2002,18:06,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/24/2002,18:07,1067.75,1067.75,1067.75,1067.75,6,0,6.00
03/24/2002,18:11,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/24/2002,18:12,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/24/2002,18:16,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/24/2002,18:19,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/24/2002,18:23,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/24/2002,18:24,1068.00,1068.00,1068.00,1068.00,6,0,6.00
03/24/2002,18:26,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/24/2002,18:33,1068.00,1068.00,1067.75,1067.75,0,12,12.00
03/24/2002,18:34,1067.75,1068.00,1067.75,1068.00,6,3,9.00
03/24/2002,18:35,1068.00,1068.00,1068.00,1068.00,3,0,3.00
03/24/2002,18:36,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/24/2002,18:37,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/24/2002,18:40,1068.25,1068.25,1068.25,1068.25,4,0,4.00
03/24/2002,18:46,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/24/2002,18:50,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/24/2002,18:53,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/24/2002,18:54,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/24/2002,18:57,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/24/2002,19:01,1068.00,1068.00,1068.00,1068.00,0,2,2.00
03/24/2002,19:02,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/24/2002,19:03,1068.25,1068.25,1068.25,1068.25,3,0,3.00
03/24/2002,19:05,1068.25,1068.25,1068.25,1068.25,12,0,12.00
03/24/2002,19:12,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/24/2002,19:14,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/24/2002,19:23,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/24/2002,19:28,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/24/2002,19:31,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/24/2002,19:32,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/24/2002,19:35,1068.25,1068.25,1068.25,1068.25,0,5,5.00
03/24/2002,19:43,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/24/2002,19:44,1068.25,1068.25,1068.00,1068.00,0,4,4.00
03/24/2002,19:51,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/24/2002,19:52,1068.25,1068.50,1068.25,1068.50,2,0,2.00
03/24/2002,19:55,1068.00,1068.00,1068.00,1068.00,0,3,3.00
03/24/2002,19:56,1068.00,1068.00,1068.00,1068.00,0,2,2.00
03/24/2002,19:57,1068.00,1068.00,1068.00,1068.00,0,2,2.00
03/24/2002,20:01,1067.75,1067.75,1067.75,1067.75,0,2,2.00
03/24/2002,20:04,1067.75,1067.75,1067.75,1067.75,0,3,3.00
03/24/2002,20:05,1067.75,1067.75,1067.75,1067.75,0,2,2.00
03/24/2002,20:07,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/24/2002,20:08,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/24/2002,20:14,1068.00,1068.00,1068.00,1068.00,2,0,2.00
03/24/2002,20:18,1067.75,1067.75,1067.75,1067.75,0,11,11.00
03/24/2002,20:19,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/24/2002,20:24,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/24/2002,20:26,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/24/2002,20:33,1067.75,1067.75,1067.75,1067.75,0,2,2.00
03/24/2002,20:37,1067.75,1067.75,1067.50,1067.50,0,18,18.00
03/24/2002,20:38,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/24/2002,20:39,1067.50,1067.50,1067.50,1067.50,0,3,3.00
03/24/2002,20:40,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/24/2002,20:41,1067.50,1067.50,1067.50,1067.50,0,4,4.00
03/24/2002,20:45,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/24/2002,20:47,1067.50,1067.50,1067.50,1067.50,0,3,3.00
03/24/2002,20:51,1067.75,1067.75,1067.75,1067.75,5,0,5.00
03/24/2002,20:52,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/24/2002,20:57,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/24/2002,20:59,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/24/2002,21:12,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/24/2002,21:13,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/24/2002,21:17,1067.75,1067.75,1067.75,1067.75,4,0,4.00
03/24/2002,21:23,1067.75,1067.75,1067.75,1067.75,3,0,3.00
03/24/2002,21:24,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/24/2002,21:29,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/24/2002,21:35,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/24/2002,21:36,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/24/2002,21:38,1068.00,1068.00,1068.00,1068.00,2,0,2.00
03/24/2002,21:48,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/24/2002,21:50,1068.25,1068.25,1068.00,1068.00,1,1,2.00
03/24/2002,21:56,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/24/2002,22:07,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/24/2002,22:08,1067.75,1067.75,1067.75,1067.75,0,7,7.00
03/24/2002,22:10,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/24/2002,22:14,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/24/2002,22:19,1067.50,1067.50,1067.50,1067.50,0,4,4.00
03/24/2002,22:20,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/24/2002,22:23,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/24/2002,22:31,1067.25,1067.25,1067.25,1067.25,0,8,8.00
03/24/2002,22:34,1067.25,1067.25,1067.25,1067.25,0,2,2.00
03/24/2002,22:36,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/24/2002,22:38,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/24/2002,22:45,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/24/2002,23:03,1067.75,1068.00,1067.75,1068.00,2,0,2.00
03/24/2002,23:10,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/24/2002,23:14,1068.00,1068.00,1068.00,1068.00,0,2,2.00
03/24/2002,23:18,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/24/2002,23:20,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/24/2002,23:44,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/24/2002,23:45,1068.00,1068.00,1068.00,1068.00,0,2,2.00
03/24/2002,23:49,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/24/2002,23:59,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/25/2002,00:02,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/25/2002,00:16,1067.50,1067.50,1067.50,1067.50,0,2,2.00
03/25/2002,00:21,1067.25,1067.25,1067.25,1067.25,0,2,2.00
03/25/2002,00:26,1067.25,1067.25,1067.25,1067.25,0,3,3.00
03/25/2002,00:29,1067.50,1067.50,1067.50,1067.50,3,0,3.00
03/25/2002,00:30,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/25/2002,00:31,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/25/2002,00:34,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/25/2002,00:36,1068.00,1068.00,1068.00,1068.00,2,0,2.00
03/25/2002,00:40,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/25/2002,00:47,1068.25,1068.50,1068.25,1068.50,3,0,3.00
03/25/2002,00:50,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/25/2002,01:00,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/25/2002,01:05,1068.00,1068.00,1068.00,1068.00,0,2,2.00
03/25/2002,01:08,1067.50,1067.50,1067.50,1067.50,0,2,2.00
03/25/2002,01:27,1068.00,1068.00,1068.00,1068.00,3,0,3.00
03/25/2002,01:56,1067.50,1067.50,1067.50,1067.50,0,6,6.00
03/25/2002,02:02,1068.00,1068.25,1068.00,1068.25,3,0,3.00
03/25/2002,02:06,1068.50,1068.50,1068.50,1068.50,2,0,2.00
03/25/2002,02:07,1068.25,1068.25,1067.50,1067.50,0,36,36.00
03/25/2002,02:08,1067.50,1067.50,1067.50,1067.50,0,2,2.00
03/25/2002,02:15,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/25/2002,02:19,1068.00,1068.00,1068.00,1068.00,4,0,4.00
03/25/2002,02:20,1068.25,1068.50,1068.25,1068.50,5,0,5.00
03/25/2002,02:21,1068.50,1068.75,1068.50,1068.75,4,0,4.00
03/25/2002,02:22,1068.75,1068.75,1068.75,1068.75,2,0,2.00
03/25/2002,02:24,1069.00,1069.00,1069.00,1069.00,10,0,10.00
03/25/2002,02:25,1069.00,1069.00,1069.00,1069.00,3,0,3.00
03/25/2002,02:26,1069.00,1069.00,1069.00,1069.00,3,0,3.00
03/25/2002,02:27,1069.25,1069.25,1069.25,1069.25,2,0,2.00
03/25/2002,02:28,1069.00,1069.00,1068.75,1068.75,0,11,11.00
03/25/2002,02:30,1068.50,1068.50,1068.00,1068.00,0,4,4.00
03/25/2002,02:31,1068.00,1068.00,1068.00,1068.00,0,2,2.00
03/25/2002,02:35,1068.25,1068.50,1068.25,1068.50,15,0,15.00
03/25/2002,02:37,1068.50,1068.50,1068.50,1068.50,2,0,2.00
03/25/2002,02:39,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/25/2002,02:40,1068.50,1068.50,1068.50,1068.50,7,0,7.00
03/25/2002,02:41,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/25/2002,02:43,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/25/2002,02:45,1068.75,1068.75,1068.75,1068.75,2,0,2.00
03/25/2002,02:48,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/25/2002,02:49,1068.75,1068.75,1068.75,1068.75,2,0,2.00
03/25/2002,02:51,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/25/2002,02:55,1068.50,1068.50,1068.50,1068.50,0,2,2.00
03/25/2002,02:57,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/25/2002,02:58,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/25/2002,03:03,1068.50,1068.50,1068.50,1068.50,7,0,7.00
03/25/2002,03:05,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/25/2002,03:06,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/25/2002,03:09,1068.25,1068.25,1068.25,1068.25,0,3,3.00
03/25/2002,03:10,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/25/2002,03:12,1069.00,1069.75,1069.00,1069.75,7,0,7.00
03/25/2002,03:13,1069.50,1069.50,1069.50,1069.50,0,5,5.00
03/25/2002,03:14,1069.50,1069.75,1069.50,1069.75,7,1,8.00
03/25/2002,03:15,1069.75,1069.75,1069.75,1069.75,2,0,2.00
03/25/2002,03:16,1069.50,1070.00,1069.50,1070.00,20,2,22.00
03/25/2002,03:17,1070.00,1070.00,1070.00,1070.00,2,0,2.00
03/25/2002,03:18,1070.00,1070.00,1070.00,1070.00,20,0,20.00
03/25/2002,03:19,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/25/2002,03:20,1070.00,1070.00,1070.00,1070.00,0,5,5.00
03/25/2002,03:21,1070.25,1070.50,1070.25,1070.50,29,0,29.00
03/25/2002,03:23,1070.50,1070.50,1070.50,1070.50,10,0,10.00
03/25/2002,03:24,1070.50,1070.50,1070.50,1070.50,3,0,3.00
03/25/2002,03:25,1070.75,1071.00,1070.75,1071.00,46,0,46.00
03/25/2002,03:28,1071.00,1071.00,1071.00,1071.00,2,0,2.00
03/25/2002,03:29,1070.75,1070.75,1070.75,1070.75,0,1,1.00
03/25/2002,03:31,1070.75,1070.75,1070.75,1070.75,0,2,2.00
03/25/2002,03:32,1070.75,1071.25,1070.75,1071.00,52,6,58.00
03/25/2002,03:33,1071.25,1071.25,1071.00,1071.00,2,28,30.00
03/25/2002,03:34,1071.00,1071.00,1071.00,1071.00,0,13,13.00
03/25/2002,03:35,1071.00,1071.00,1071.00,1071.00,0,2,2.00
03/25/2002,03:36,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/25/2002,03:37,1071.00,1071.00,1071.00,1071.00,0,20,20.00
03/25/2002,03:38,1071.00,1071.00,1071.00,1071.00,0,3,3.00
03/25/2002,03:39,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/25/2002,03:42,1071.25,1071.25,1071.25,1071.25,2,0,2.00
03/25/2002,03:43,1071.50,1072.00,1071.50,1071.50,27,1,28.00
03/25/2002,03:44,1071.50,1071.50,1071.25,1071.25,0,4,4.00
03/25/2002,03:45,1071.50,1071.75,1071.50,1071.75,13,0,13.00
03/25/2002,03:46,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/25/2002,03:47,1071.75,1071.75,1071.75,1071.75,5,0,5.00
03/25/2002,03:48,1072.00,1072.00,1072.00,1072.00,9,0,9.00
03/25/2002,03:49,1072.00,1072.00,1071.75,1071.75,3,2,5.00
03/25/2002,03:50,1072.00,1072.00,1072.00,1072.00,2,0,2.00
03/25/2002,03:51,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/25/2002,03:52,1072.25,1072.25,1072.00,1072.25,5,2,7.00
03/25/2002,03:53,1072.25,1072.25,1072.25,1072.25,8,0,8.00
03/25/2002,03:54,1072.25,1072.50,1072.25,1072.50,8,0,8.00
03/25/2002,03:55,1072.00,1072.00,1072.00,1072.00,0,9,9.00
03/25/2002,03:57,1072.25,1072.25,1072.25,1072.25,4,0,4.00
03/25/2002,03:58,1072.50,1072.50,1072.50,1072.50,2,0,2.00
03/25/2002,03:59,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/25/2002,04:00,1072.00,1072.00,1072.00,1072.00,0,4,4.00
03/25/2002,04:01,1072.00,1072.25,1072.00,1072.25,1,1,2.00
03/25/2002,04:02,1072.25,1072.25,1072.25,1072.25,5,0,5.00
03/25/2002,04:05,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/25/2002,04:08,1072.25,1072.25,1072.00,1072.00,1,21,22.00
03/25/2002,04:10,1072.00,1072.00,1072.00,1072.00,0,2,2.00
03/25/2002,04:12,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/25/2002,04:13,1071.75,1071.75,1071.75,1071.75,0,5,5.00
03/25/2002,04:14,1071.50,1071.50,1071.50,1071.50,0,3,3.00
03/25/2002,04:15,1071.50,1071.50,1071.50,1071.50,0,1,1.00
03/25/2002,04:18,1071.75,1071.75,1071.75,1071.75,5,0,5.00
03/25/2002,04:21,1071.75,1071.75,1071.75,1071.75,3,0,3.00
03/25/2002,04:24,1072.00,1072.00,1072.00,1072.00,26,0,26.00
03/25/2002,04:26,1072.00,1072.25,1072.00,1072.25,4,0,4.00
03/25/2002,04:27,1072.00,1072.00,1072.00,1072.00,0,5,5.00
03/25/2002,04:28,1072.00,1072.00,1072.00,1072.00,0,10,10.00
03/25/2002,04:29,1072.00,1072.00,1071.75,1071.75,0,2,2.00
03/25/2002,04:31,1072.00,1072.25,1072.00,1072.25,2,0,2.00
03/25/2002,04:32,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/25/2002,04:33,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/25/2002,04:34,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/25/2002,04:37,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/25/2002,04:42,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/25/2002,04:44,1072.00,1072.00,1072.00,1072.00,0,12,12.00
03/25/2002,04:47,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/25/2002,04:49,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/25/2002,04:50,1072.50,1072.50,1072.50,1072.50,3,0,3.00
03/25/2002,04:51,1072.50,1072.50,1072.50,1072.50,2,0,2.00
03/25/2002,04:52,1072.50,1072.75,1072.50,1072.75,4,0,4.00
03/25/2002,04:55,1072.50,1072.50,1072.50,1072.50,0,6,6.00
03/25/2002,05:01,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/25/2002,05:05,1072.25,1072.50,1072.25,1072.50,1,1,2.00
03/25/2002,05:06,1072.00,1072.00,1072.00,1072.00,0,18,18.00
03/25/2002,05:07,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/25/2002,05:09,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/25/2002,05:10,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/25/2002,05:11,1072.00,1072.00,1072.00,1072.00,2,0,2.00
03/25/2002,05:16,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/25/2002,05:18,1071.75,1071.75,1071.75,1071.75,0,3,3.00
03/25/2002,05:19,1071.50,1071.50,1071.50,1071.50,0,9,9.00
03/25/2002,05:20,1071.50,1071.50,1071.25,1071.50,4,3,7.00
03/25/2002,05:21,1071.50,1071.50,1071.25,1071.25,2,5,7.00
03/25/2002,05:22,1071.25,1071.25,1071.25,1071.25,0,5,5.00
03/25/2002,05:23,1071.25,1071.25,1071.25,1071.25,0,7,7.00
03/25/2002,05:24,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/25/2002,05:27,1071.00,1071.00,1071.00,1071.00,0,5,5.00
03/25/2002,05:28,1071.00,1071.00,1071.00,1071.00,0,3,3.00
03/25/2002,05:29,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/25/2002,05:30,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/25/2002,05:32,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/25/2002,05:33,1071.25,1071.25,1071.25,1071.25,2,0,2.00
03/25/2002,05:34,1071.25,1071.25,1071.25,1071.25,2,0,2.00
03/25/2002,05:35,1071.00,1071.00,1071.00,1071.00,0,16,16.00
03/25/2002,05:36,1071.25,1071.50,1071.00,1071.00,20,23,43.00
03/25/2002,05:37,1071.25,1071.25,1071.00,1071.00,9,38,47.00
03/25/2002,05:38,1071.00,1071.00,1071.00,1071.00,0,5,5.00
03/25/2002,05:39,1071.00,1071.00,1071.00,1071.00,0,3,3.00
03/25/2002,05:40,1071.00,1071.00,1071.00,1071.00,0,5,5.00
03/25/2002,05:42,1071.00,1071.00,1071.00,1071.00,0,2,2.00
03/25/2002,05:43,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/25/2002,05:44,1071.50,1071.75,1071.50,1071.75,24,0,24.00
03/25/2002,05:45,1071.75,1071.75,1071.75,1071.75,9,0,9.00
03/25/2002,05:47,1071.50,1071.50,1071.50,1071.50,0,14,14.00
03/25/2002,05:48,1071.50,1071.50,1071.50,1071.50,0,10,10.00
03/25/2002,05:49,1071.50,1071.50,1071.50,1071.50,0,2,2.00
03/25/2002,05:51,1071.25,1071.25,1071.25,1071.25,0,8,8.00
03/25/2002,05:52,1071.25,1071.75,1071.25,1071.75,19,6,25.00
03/25/2002,05:53,1071.75,1071.75,1071.50,1071.75,4,1,5.00
03/25/2002,05:54,1071.50,1071.50,1071.50,1071.50,0,5,5.00
03/25/2002,05:55,1071.50,1071.75,1071.25,1071.75,4,3,7.00
03/25/2002,05:57,1071.50,1071.50,1071.50,1071.50,0,2,2.00
03/25/2002,05:58,1071.50,1071.50,1071.50,1071.50,0,2,2.00
03/25/2002,06:00,1071.75,1071.75,1071.75,1071.75,3,0,3.00
03/25/2002,06:01,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/25/2002,06:02,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/25/2002,06:04,1071.75,1072.00,1071.75,1072.00,4,0,4.00
03/25/2002,06:05,1071.50,1071.50,1071.50,1071.50,0,1,1.00
03/25/2002,06:07,1071.50,1071.50,1071.50,1071.50,0,1,1.00
03/25/2002,06:08,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/25/2002,06:11,1071.75,1071.75,1071.75,1071.75,5,0,5.00
03/25/2002,06:12,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/25/2002,06:13,1071.75,1071.75,1071.75,1071.75,5,0,5.00
03/25/2002,06:14,1071.75,1071.75,1071.75,1071.75,3,0,3.00
03/25/2002,06:16,1072.00,1072.00,1072.00,1072.00,16,0,16.00
03/25/2002,06:17,1072.00,1072.00,1071.75,1071.75,2,15,17.00
03/25/2002,06:20,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/25/2002,06:21,1072.00,1072.00,1072.00,1072.00,2,0,2.00
03/25/2002,06:22,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/25/2002,06:23,1072.00,1072.25,1072.00,1072.25,10,0,10.00
03/25/2002,06:24,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/25/2002,06:27,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/25/2002,06:28,1072.50,1072.50,1072.50,1072.50,4,0,4.00
03/25/2002,06:29,1072.50,1072.50,1072.50,1072.50,7,0,7.00
03/25/2002,06:30,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/25/2002,06:31,1072.25,1072.25,1072.25,1072.25,0,3,3.00
03/25/2002,06:32,1072.25,1072.50,1072.25,1072.50,2,1,3.00
03/25/2002,06:33,1072.25,1072.25,1072.00,1072.00,0,22,22.00
03/25/2002,06:34,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/25/2002,06:35,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/25/2002,06:39,1072.00,1072.00,1071.50,1071.50,0,10,10.00
03/25/2002,06:40,1071.50,1071.75,1071.50,1071.75,8,7,15.00
03/25/2002,06:41,1071.75,1071.75,1071.75,1071.75,3,0,3.00
03/25/2002,06:43,1071.75,1071.75,1071.75,1071.75,2,0,2.00
03/25/2002,06:44,1071.50,1071.50,1071.50,1071.50,0,2,2.00
03/25/2002,06:45,1071.75,1071.75,1071.75,1071.75,8,0,8.00
03/25/2002,06:46,1072.00,1072.00,1072.00,1072.00,8,0,8.00
03/25/2002,06:49,1072.25,1072.25,1072.00,1072.00,5,2,7.00
03/25/2002,06:50,1072.00,1072.00,1072.00,1072.00,0,8,8.00
03/25/2002,06:51,1072.00,1072.00,1072.00,1072.00,0,7,7.00
03/25/2002,06:52,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/25/2002,06:53,1072.25,1072.25,1071.75,1071.75,1,5,6.00
03/25/2002,06:54,1071.75,1071.75,1071.25,1071.25,6,19,25.00
03/25/2002,06:55,1071.25,1071.50,1071.25,1071.50,1,8,9.00
03/25/2002,06:56,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/25/2002,06:58,1071.25,1071.25,1071.25,1071.25,0,5,5.00
03/25/2002,06:59,1071.25,1071.25,1071.00,1071.00,0,26,26.00
03/25/2002,07:00,1071.25,1071.25,1071.25,1071.25,2,0,2.00
03/25/2002,07:01,1071.25,1071.75,1071.25,1071.75,28,0,28.00
03/25/2002,07:02,1071.75,1071.75,1071.50,1071.50,3,1,4.00
03/25/2002,07:03,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/25/2002,07:04,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/25/2002,07:05,1071.75,1071.75,1071.75,1071.75,0,7,7.00
03/25/2002,07:06,1071.75,1071.75,1071.75,1071.75,0,6,6.00
03/25/2002,07:07,1071.75,1071.75,1071.75,1071.75,0,9,9.00
03/25/2002,07:08,1072.00,1072.00,1071.75,1071.75,2,6,8.00
03/25/2002,07:09,1071.75,1071.75,1071.75,1071.75,0,7,7.00
03/25/2002,07:10,1071.75,1071.75,1071.75,1071.75,0,3,3.00
03/25/2002,07:11,1071.50,1071.50,1071.25,1071.50,2,16,18.00
03/25/2002,07:13,1071.50,1071.75,1071.25,1071.25,7,8,15.00
03/25/2002,07:14,1071.25,1071.50,1071.25,1071.50,1,3,4.00
03/25/2002,07:15,1071.50,1071.75,1071.50,1071.50,2,5,7.00
03/25/2002,07:16,1071.50,1071.75,1071.25,1071.75,22,7,29.00
03/25/2002,07:17,1071.75,1071.75,1071.75,1071.75,27,0,27.00
03/25/2002,07:18,1071.50,1071.50,1071.25,1071.25,0,37,37.00
03/25/2002,07:19,1071.00,1071.25,1071.00,1071.25,1,1,2.00
03/25/2002,07:20,1071.25,1071.25,1071.25,1071.25,5,0,5.00
03/25/2002,07:22,1071.25,1071.25,1071.25,1071.25,2,0,2.00
03/25/2002,07:23,1071.25,1071.50,1071.25,1071.25,30,15,45.00
03/25/2002,07:24,1071.25,1071.50,1071.25,1071.50,2,1,3.00
03/25/2002,07:25,1071.25,1071.25,1071.00,1071.00,0,11,11.00
03/25/2002,07:26,1071.25,1071.25,1071.00,1071.00,1,2,3.00
03/25/2002,07:27,1071.25,1071.25,1071.25,1071.25,14,0,14.00
03/25/2002,07:28,1071.25,1071.25,1071.25,1071.25,38,0,38.00
03/25/2002,07:29,1071.25,1071.25,1071.25,1071.25,5,0,5.00
03/25/2002,07:30,1071.50,1071.50,1071.50,1071.50,20,0,20.00
03/25/2002,07:31,1071.50,1071.50,1071.25,1071.25,3,5,8.00
03/25/2002,07:32,1071.25,1071.50,1071.25,1071.25,5,7,12.00
03/25/2002,07:33,1071.00,1071.00,1070.75,1070.75,0,32,32.00
03/25/2002,07:34,1070.75,1071.00,1070.75,1070.75,7,2,9.00
03/25/2002,07:35,1071.00,1071.00,1070.75,1070.75,3,1,4.00
03/25/2002,07:36,1071.00,1071.25,1070.75,1071.00,12,5,17.00
03/25/2002,07:37,1071.00,1071.25,1071.00,1071.00,4,7,11.00
03/25/2002,07:38,1071.00,1071.00,1070.75,1070.75,1,25,26.00
03/25/2002,07:39,1070.50,1071.00,1070.50,1071.00,13,27,40.00
03/25/2002,07:40,1071.00,1071.25,1071.00,1071.25,25,5,30.00
03/25/2002,07:41,1071.25,1072.00,1071.25,1071.50,34,10,44.00
03/25/2002,07:42,1071.50,1071.50,1071.50,1071.50,0,6,6.00
03/25/2002,07:43,1071.25,1071.75,1071.25,1071.50,2,14,16.00
03/25/2002,07:44,1071.50,1071.50,1071.50,1071.50,21,0,21.00
03/25/2002,07:45,1071.25,1071.25,1071.25,1071.25,0,12,12.00
03/25/2002,07:46,1071.25,1071.25,1071.25,1071.25,0,6,6.00
03/25/2002,07:47,1071.25,1071.25,1071.00,1071.00,0,18,18.00
03/25/2002,07:48,1071.25,1071.25,1071.25,1071.25,12,0,12.00
03/25/2002,07:49,1071.00,1071.25,1071.00,1071.25,7,12,19.00
03/25/2002,07:50,1071.25,1071.25,1071.00,1071.00,1,5,6.00
03/25/2002,07:51,1071.00,1071.25,1071.00,1071.25,5,8,13.00
03/25/2002,07:52,1071.25,1071.25,1071.00,1071.25,3,4,7.00
03/25/2002,07:53,1071.00,1071.00,1070.75,1071.00,2,8,10.00
03/25/2002,07:54,1070.75,1071.00,1070.75,1071.00,23,3,26.00
03/25/2002,07:55,1071.00,1071.50,1071.00,1071.25,11,1,12.00
03/25/2002,07:56,1071.25,1071.25,1071.25,1071.25,0,11,11.00
03/25/2002,07:57,1071.25,1071.25,1071.00,1071.00,0,13,13.00
03/25/2002,07:58,1071.00,1071.25,1070.75,1071.00,4,9,13.00
03/25/2002,07:59,1070.75,1070.75,1070.50,1070.50,2,15,17.00
03/25/2002,08:00,1070.75,1071.00,1070.75,1071.00,7,5,12.00
03/25/2002,08:01,1070.75,1071.00,1070.75,1071.00,6,16,22.00
03/25/2002,08:02,1070.75,1071.00,1070.75,1070.75,1,14,15.00
03/25/2002,08:03,1070.75,1071.00,1070.75,1071.00,11,21,32.00
03/25/2002,08:04,1071.00,1071.00,1070.75,1070.75,3,1,4.00
03/25/2002,08:05,1070.75,1070.75,1070.50,1070.50,2,12,14.00
03/25/2002,08:06,1070.75,1070.75,1070.75,1070.75,14,0,14.00
03/25/2002,08:07,1070.75,1070.75,1070.50,1070.75,26,5,31.00
03/25/2002,08:08,1070.75,1070.75,1070.75,1070.75,11,0,11.00
03/25/2002,08:09,1070.50,1070.75,1070.50,1070.75,3,1,4.00
03/25/2002,08:10,1070.50,1070.75,1070.50,1070.50,4,4,8.00
03/25/2002,08:11,1070.50,1070.75,1070.50,1070.75,1,11,12.00
03/25/2002,08:12,1070.50,1071.00,1070.50,1070.75,26,2,28.00
03/25/2002,08:13,1070.75,1071.00,1070.75,1071.00,2,16,18.00
03/25/2002,08:14,1071.00,1071.00,1071.00,1071.00,21,0,21.00
03/25/2002,08:15,1071.00,1071.25,1071.00,1071.00,27,1,28.00
03/25/2002,08:16,1071.00,1071.25,1071.00,1071.25,7,2,9.00
03/25/2002,08:17,1071.25,1071.25,1071.00,1071.00,3,12,15.00
03/25/2002,08:18,1071.25,1071.25,1071.25,1071.25,2,0,2.00
03/25/2002,08:19,1071.00,1071.00,1071.00,1071.00,0,10,10.00
03/25/2002,08:20,1071.00,1071.25,1071.00,1071.25,2,2,4.00
03/25/2002,08:21,1071.00,1071.25,1071.00,1071.25,13,3,16.00
03/25/2002,08:22,1071.25,1071.50,1071.25,1071.50,17,1,18.00
03/25/2002,08:23,1071.50,1071.50,1071.50,1071.50,35,0,35.00
03/25/2002,08:24,1071.75,1072.00,1071.50,1071.75,30,15,45.00
03/25/2002,08:25,1071.50,1072.00,1071.50,1072.00,22,2,24.00
03/25/2002,08:26,1072.00,1072.00,1072.00,1072.00,11,0,11.00
03/25/2002,08:27,1072.00,1072.00,1071.75,1071.75,4,25,29.00
03/25/2002,08:28,1071.75,1072.00,1071.75,1072.00,6,25,31.00
03/25/2002,08:29,1071.75,1072.25,1071.50,1072.25,34,10,44.00
03/25/2002,08:30,1072.00,1072.00,1070.50,1070.75,47,236,283.00
03/25/2002,08:31,1070.75,1071.00,1069.75,1070.00,338,729,1067.00
03/25/2002,08:32,1070.00,1070.75,1069.75,1070.50,444,290,734.00
03/25/2002,08:33,1070.50,1071.00,1070.25,1071.00,535,461,996.00
03/25/2002,08:34,1071.00,1071.50,1070.75,1071.25,420,214,634.00
03/25/2002,08:35,1071.25,1071.50,1071.00,1071.50,330,523,853.00
03/25/2002,08:36,1071.75,1072.25,1071.50,1072.00,519,338,857.00
03/25/2002,08:37,1072.00,1072.25,1071.50,1071.50,140,406,546.00
03/25/2002,08:38,1071.50,1072.00,1071.50,1071.50,427,259,686.00
03/25/2002,08:39,1071.50,1071.50,1071.00,1071.50,696,349,1045.00
03/25/2002,08:40,1071.50,1071.75,1071.25,1071.75,803,336,1139.00
03/25/2002,08:41,1071.75,1072.25,1071.50,1071.50,382,399,781.00
03/25/2002,08:42,1071.50,1072.50,1071.50,1072.50,784,110,894.00
03/25/2002,08:43,1072.50,1072.75,1072.00,1072.50,689,535,1224.00
03/25/2002,08:44,1072.50,1072.50,1071.75,1072.00,185,587,772.00
03/25/2002,08:45,1072.00,1072.50,1071.50,1071.50,582,558,1140.00
03/25/2002,08:46,1071.50,1071.75,1071.25,1071.50,348,413,761.00
03/25/2002,08:47,1071.50,1071.75,1071.25,1071.75,335,189,524.00
03/25/2002,08:48,1071.75,1072.00,1071.50,1071.50,95,393,488.00
03/25/2002,08:49,1071.50,1071.50,1071.00,1071.25,225,597,822.00
03/25/2002,08:50,1071.50,1071.50,1070.75,1071.00,249,687,936.00
03/25/2002,08:51,1071.00,1071.00,1070.25,1070.25,711,949,1660.00
03/25/2002,08:52,1070.50,1070.50,1069.25,1069.50,406,1149,1555.00
03/25/2002,08:53,1069.50,1070.00,1069.25,1069.50,733,519,1252.00
03/25/2002,08:54,1069.25,1069.75,1069.00,1069.25,433,610,1043.00
03/25/2002,08:55,1069.50,1069.50,1068.75,1069.00,491,648,1139.00
03/25/2002,08:56,1069.25,1069.50,1069.00,1069.25,246,299,545.00
03/25/2002,08:57,1069.25,1069.50,1068.75,1069.50,470,277,747.00
03/25/2002,08:58,1069.50,1069.75,1069.25,1069.75,345,92,437.00
03/25/2002,08:59,1069.50,1070.00,1069.50,1069.75,155,112,267.00
03/25/2002,09:00,1069.75,1070.00,1069.75,1069.75,47,139,186.00
03/25/2002,09:01,1069.75,1070.75,1069.25,1069.75,821,846,1667.00
03/25/2002,09:02,1069.75,1070.25,1069.50,1070.00,628,352,980.00
03/25/2002,09:03,1070.00,1070.75,1069.50,1070.25,703,667,1370.00
03/25/2002,09:04,1070.25,1070.75,1069.25,1069.25,428,927,1355.00
03/25/2002,09:05,1069.25,1069.50,1068.75,1069.25,585,616,1201.00
03/25/2002,09:06,1069.50,1069.50,1068.75,1069.00,273,824,1097.00
03/25/2002,09:07,1068.75,1069.00,1067.75,1068.00,648,1236,1884.00
03/25/2002,09:08,1068.25,1068.75,1068.00,1068.50,395,340,735.00
03/25/2002,09:09,1068.50,1069.25,1068.50,1068.75,534,386,920.00
03/25/2002,09:10,1068.75,1068.75,1068.00,1068.25,576,570,1146.00
03/25/2002,09:11,1068.50,1069.00,1068.25,1069.00,664,305,969.00
03/25/2002,09:12,1069.00,1069.50,1068.75,1069.25,553,348,901.00
03/25/2002,09:13,1069.50,1070.00,1069.25,1070.00,1003,262,1265.00
03/25/2002,09:14,1069.75,1070.00,1069.25,1069.50,246,282,528.00
03/25/2002,09:15,1069.75,1070.00,1069.25,1069.50,325,383,708.00
03/25/2002,09:16,1069.75,1070.00,1069.00,1069.25,178,573,751.00
03/25/2002,09:17,1069.00,1069.25,1068.25,1068.25,517,1100,1617.00
03/25/2002,09:18,1068.50,1068.75,1067.50,1067.75,481,932,1413.00
03/25/2002,09:19,1067.75,1068.25,1067.50,1068.00,489,121,610.00
03/25/2002,09:20,1068.25,1068.25,1067.75,1068.25,143,176,319.00
03/25/2002,09:21,1068.25,1069.00,1068.25,1069.00,676,30,706.00
03/25/2002,09:22,1069.00,1069.00,1068.75,1068.75,59,147,206.00
03/25/2002,09:23,1069.00,1069.50,1068.75,1069.50,591,233,824.00
03/25/2002,09:24,1069.50,1069.75,1069.00,1069.00,104,221,325.00
03/25/2002,09:25,1069.00,1069.75,1069.00,1069.75,377,84,461.00
03/25/2002,09:26,1069.50,1070.00,1069.50,1069.50,491,417,908.00
03/25/2002,09:27,1069.75,1070.00,1069.50,1069.75,278,27,305.00
03/25/2002,09:28,1070.00,1070.50,1070.00,1070.50,615,182,797.00
03/25/2002,09:29,1070.25,1070.50,1070.00,1070.00,149,395,544.00
03/25/2002,09:30,1069.75,1070.25,1069.50,1069.50,348,377,725.00
03/25/2002,09:31,1069.50,1069.75,1069.00,1069.25,95,586,681.00
03/25/2002,09:32,1069.25,1069.50,1068.25,1068.50,351,1033,1384.00
03/25/2002,09:33,1068.25,1068.50,1067.25,1067.50,482,1366,1848.00
03/25/2002,09:34,1067.50,1068.25,1067.25,1067.50,432,543,975.00
03/25/2002,09:35,1067.50,1068.00,1067.25,1067.75,440,378,818.00
03/25/2002,09:36,1067.50,1068.25,1067.25,1068.25,594,555,1149.00
03/25/2002,09:37,1068.25,1068.25,1067.75,1068.00,529,553,1082.00
03/25/2002,09:38,1068.00,1068.00,1067.25,1067.25,204,446,650.00
03/25/2002,09:39,1067.25,1067.75,1067.00,1067.75,388,131,519.00
03/25/2002,09:40,1067.50,1068.25,1067.25,1068.25,574,161,735.00
03/25/2002,09:41,1068.00,1068.25,1067.75,1067.75,42,348,390.00
03/25/2002,09:42,1067.75,1068.25,1067.50,1068.00,197,118,315.00
03/25/2002,09:43,1067.75,1068.00,1067.50,1067.75,168,270,438.00
03/25/2002,09:44,1067.75,1067.75,1066.75,1067.00,254,910,1164.00
03/25/2002,09:45,1066.75,1067.25,1066.00,1066.25,258,1180,1438.00
03/25/2002,09:46,1066.00,1066.00,1064.75,1065.00,342,1505,1847.00
03/25/2002,09:47,1065.00,1065.25,1064.00,1064.75,551,1195,1746.00
03/25/2002,09:48,1064.50,1065.00,1064.25,1064.75,536,232,768.00
03/25/2002,09:49,1065.00,1065.00,1064.25,1064.50,244,608,852.00
03/25/2002,09:50,1064.50,1064.50,1064.00,1064.25,404,387,791.00
03/25/2002,09:51,1064.25,1064.50,1064.00,1064.25,342,547,889.00
03/25/2002,09:52,1064.25,1064.25,1063.25,1063.25,390,974,1364.00
03/25/2002,09:53,1063.25,1063.75,1063.00,1063.75,665,357,1022.00
03/25/2002,09:54,1063.75,1064.00,1063.25,1063.75,401,566,967.00
03/25/2002,09:55,1063.75,1064.00,1063.75,1063.75,18,170,188.00
03/25/2002,09:56,1063.75,1064.00,1063.50,1064.00,210,319,529.00
03/25/2002,09:57,1064.00,1064.00,1063.50,1064.00,527,293,820.00
03/25/2002,09:58,1064.00,1064.25,1063.75,1064.00,193,281,474.00
03/25/2002,09:59,1064.00,1064.25,1063.25,1063.50,73,478,551.00
03/25/2002,10:00,1063.50,1063.50,1062.25,1062.25,597,1292,1889.00
03/25/2002,10:01,1062.25,1062.50,1061.75,1062.25,577,775,1352.00
03/25/2002,10:02,1062.25,1062.75,1062.00,1062.50,589,404,993.00
03/25/2002,10:03,1062.50,1063.00,1062.25,1062.75,410,46,456.00
03/25/2002,10:04,1063.00,1063.25,1062.75,1063.25,318,107,425.00
03/25/2002,10:05,1063.25,1063.50,1063.00,1063.50,310,72,382.00
03/25/2002,10:06,1063.50,1063.50,1063.00,1063.25,196,286,482.00
03/25/2002,10:07,1063.00,1063.75,1063.00,1063.50,268,84,352.00
03/25/2002,10:08,1063.50,1063.75,1063.25,1063.50,51,129,180.00
03/25/2002,10:09,1063.75,1064.00,1063.50,1064.00,246,142,388.00
03/25/2002,10:10,1064.00,1064.25,1063.50,1064.00,488,149,637.00
03/25/2002,10:11,1064.00,1064.25,1063.75,1063.75,64,196,260.00
03/25/2002,10:12,1063.75,1063.75,1063.25,1063.25,5,225,230.00
03/25/2002,10:13,1063.25,1063.50,1063.00,1063.25,155,321,476.00
03/25/2002,10:14,1063.25,1063.25,1062.50,1062.50,177,546,723.00
03/25/2002,10:15,1062.75,1062.75,1061.50,1061.50,350,1110,1460.00
03/25/2002,10:16,1061.50,1062.00,1061.25,1061.50,288,954,1242.00
03/25/2002,10:17,1061.50,1061.75,1061.00,1061.75,695,923,1618.00
03/25/2002,10:18,1061.75,1062.00,1061.50,1061.75,400,192,592.00
03/25/2002,10:19,1062.00,1062.25,1061.75,1062.00,381,195,576.00
03/25/2002,10:20,1062.00,1062.00,1061.50,1062.00,442,175,617.00
03/25/2002,10:21,1062.25,1062.25,1061.75,1062.00,39,228,267.00
03/25/2002,10:22,1061.75,1062.50,1061.75,1062.50,256,150,406.00
03/25/2002,10:23,1062.50,1062.75,1062.50,1062.75,227,170,397.00
03/25/2002,10:24,1062.75,1062.75,1062.25,1062.50,49,568,617.00
03/25/2002,10:25,1062.50,1062.75,1062.50,1062.75,61,139,200.00
03/25/2002,10:26,1062.50,1063.25,1062.50,1063.25,380,73,453.00
03/25/2002,10:27,1063.25,1063.50,1063.00,1063.50,456,175,631.00
03/25/2002,10:28,1063.50,1063.50,1063.25,1063.25,52,112,164.00
03/25/2002,10:29,1063.25,1063.50,1063.00,1063.25,214,144,358.00
03/25/2002,10:30,1063.50,1063.50,1062.75,1062.75,29,442,471.00
03/25/2002,10:31,1062.75,1063.25,1062.75,1063.00,252,547,799.00
03/25/2002,10:32,1063.25,1063.50,1063.00,1063.00,137,135,272.00
03/25/2002,10:33,1063.00,1063.50,1063.00,1063.25,674,159,833.00
03/25/2002,10:34,1063.25,1063.50,1063.00,1063.25,156,89,245.00
03/25/2002,10:35,1063.25,1063.25,1062.50,1062.50,43,689,732.00
03/25/2002,10:36,1062.50,1062.75,1062.25,1062.50,404,358,762.00
03/25/2002,10:37,1062.25,1062.75,1062.25,1062.50,231,197,428.00
03/25/2002,10:38,1062.50,1063.00,1062.25,1063.00,274,85,359.00
03/25/2002,10:39,1062.75,1063.00,1062.50,1062.50,72,290,362.00
03/25/2002,10:40,1062.50,1062.50,1061.75,1062.25,159,298,457.00
03/25/2002,10:41,1062.50,1062.75,1061.75,1061.75,120,352,472.00
03/25/2002,10:42,1062.00,1062.00,1061.50,1062.00,148,215,363.00
03/25/2002,10:43,1061.75,1062.50,1061.75,1062.25,264,163,427.00
03/25/2002,10:44,1062.25,1062.50,1062.00,1062.50,245,58,303.00
03/25/2002,10:45,1062.25,1062.75,1062.00,1062.50,164,191,355.00
03/25/2002,10:46,1062.50,1062.50,1062.00,1062.50,90,121,211.00
03/25/2002,10:47,1062.50,1062.75,1062.25,1062.75,138,110,248.00
03/25/2002,10:48,1062.50,1062.75,1062.25,1062.50,125,63,188.00
03/25/2002,10:49,1062.25,1062.75,1062.00,1062.75,452,421,873.00
03/25/2002,10:50,1062.75,1063.00,1062.75,1062.75,133,234,367.00
03/25/2002,10:51,1062.75,1063.00,1062.75,1063.00,42,184,226.00
03/25/2002,10:52,1063.00,1063.00,1062.75,1063.00,348,358,706.00
03/25/2002,10:53,1062.75,1063.00,1062.50,1063.00,52,101,153.00
03/25/2002,10:54,1062.75,1063.25,1062.75,1063.00,207,77,284.00
03/25/2002,10:55,1063.00,1063.25,1062.75,1063.25,133,19,152.00
03/25/2002,10:56,1063.25,1063.75,1062.75,1063.50,642,273,915.00
03/25/2002,10:57,1063.50,1063.50,1063.00,1063.25,67,135,202.00
03/25/2002,10:58,1063.25,1063.50,1063.00,1063.25,160,18,178.00
03/25/2002,10:59,1063.00,1063.25,1062.75,1062.75,10,368,378.00
03/25/2002,11:00,1062.75,1063.25,1062.75,1063.00,102,167,269.00
03/25/2002,11:01,1062.75,1063.00,1062.75,1062.75,265,71,336.00
03/25/2002,11:02,1062.75,1063.00,1062.50,1062.50,12,138,150.00
03/25/2002,11:03,1062.50,1062.75,1062.25,1062.50,153,231,384.00
03/25/2002,11:04,1062.75,1062.75,1062.00,1062.25,209,546,755.00
03/25/2002,11:05,1062.00,1062.25,1061.75,1062.00,453,180,633.00
03/25/2002,11:06,1062.00,1062.25,1061.50,1061.75,264,132,396.00
03/25/2002,11:07,1061.75,1062.00,1061.75,1061.75,6,84,90.00
03/25/2002,11:08,1062.00,1062.50,1062.00,1062.50,249,17,266.00
03/25/2002,11:09,1062.25,1062.50,1062.00,1062.25,65,143,208.00
03/25/2002,11:10,1062.25,1062.50,1062.25,1062.50,76,34,110.00
03/25/2002,11:11,1062.50,1062.75,1062.25,1062.50,148,238,386.00
03/25/2002,11:12,1062.50,1062.50,1062.00,1062.00,21,214,235.00
03/25/2002,11:13,1062.00,1062.50,1061.75,1061.75,79,229,308.00
03/25/2002,11:14,1061.75,1062.25,1061.75,1062.00,131,71,202.00
03/25/2002,11:15,1062.00,1062.00,1061.50,1061.75,114,270,384.00
03/25/2002,11:16,1061.75,1062.25,1061.75,1062.25,251,28,279.00
03/25/2002,11:17,1062.25,1062.25,1062.00,1062.25,233,42,275.00
03/25/2002,11:18,1062.25,1062.50,1062.25,1062.25,44,171,215.00
03/25/2002,11:19,1062.25,1062.25,1062.00,1062.25,3,48,51.00
03/25/2002,11:20,1062.00,1062.25,1061.00,1061.25,206,1053,1259.00
03/25/2002,11:21,1061.25,1061.75,1060.75,1060.75,443,518,961.00
03/25/2002,11:22,1060.75,1061.25,1060.75,1061.00,292,285,577.00
03/25/2002,11:23,1061.00,1061.00,1060.00,1060.25,379,857,1236.00
03/25/2002,11:24,1060.25,1060.50,1060.00,1060.00,97,349,446.00
03/25/2002,11:25,1060.00,1060.50,1059.75,1060.00,138,332,470.00
03/25/2002,11:26,1060.00,1060.75,1060.00,1060.50,330,181,511.00
03/25/2002,11:27,1060.50,1061.00,1060.50,1061.00,211,164,375.00
03/25/2002,11:28,1060.75,1061.00,1060.75,1061.00,14,112,126.00
03/25/2002,11:29,1060.75,1061.00,1060.50,1060.75,120,103,223.00
03/25/2002,11:30,1060.75,1061.00,1060.50,1060.75,141,94,235.00
03/25/2002,11:31,1060.75,1061.00,1060.25,1060.50,36,295,331.00
03/25/2002,11:32,1060.25,1060.25,1059.75,1060.25,306,421,727.00
03/25/2002,11:33,1060.25,1060.25,1059.50,1059.75,133,578,711.00
03/25/2002,11:34,1060.00,1060.50,1059.75,1060.25,207,148,355.00
03/25/2002,11:35,1060.25,1060.50,1060.25,1060.25,155,93,248.00
03/25/2002,11:36,1060.25,1060.50,1060.00,1060.50,141,126,267.00
03/25/2002,11:37,1060.50,1060.50,1060.00,1060.50,36,129,165.00
03/25/2002,11:38,1060.25,1060.75,1060.00,1060.50,128,34,162.00
03/25/2002,11:39,1060.50,1060.75,1060.50,1060.75,13,204,217.00
03/25/2002,11:40,1060.75,1061.00,1060.50,1060.75,128,13,141.00
03/25/2002,11:41,1060.75,1060.75,1060.50,1060.75,91,141,232.00
03/25/2002,11:42,1060.75,1061.00,1060.50,1060.75,36,50,86.00
03/25/2002,11:43,1061.00,1061.00,1060.50,1060.75,97,59,156.00
03/25/2002,11:44,1060.75,1061.00,1060.50,1060.50,55,119,174.00
03/25/2002,11:45,1060.50,1061.00,1060.50,1060.75,106,110,216.00
03/25/2002,11:46,1060.75,1060.75,1060.50,1060.50,2,31,33.00
03/25/2002,11:47,1060.75,1061.00,1060.50,1061.00,119,88,207.00
03/25/2002,11:48,1061.00,1061.25,1060.75,1061.25,268,3,271.00
03/25/2002,11:49,1061.00,1061.50,1061.00,1061.25,243,293,536.00
03/25/2002,11:50,1061.25,1061.50,1061.00,1061.00,70,7,77.00
03/25/2002,11:51,1061.25,1061.50,1061.00,1061.25,122,147,269.00
03/25/2002,11:52,1061.50,1061.75,1061.25,1061.50,334,100,434.00
03/25/2002,11:53,1061.25,1061.75,1061.25,1061.75,67,42,109.00
03/25/2002,11:54,1061.50,1061.75,1061.25,1061.25,46,99,145.00
03/25/2002,11:55,1061.25,1061.50,1061.25,1061.50,41,12,53.00
03/25/2002,11:56,1061.50,1061.50,1061.25,1061.25,85,9,94.00
03/25/2002,11:57,1061.50,1061.50,1061.25,1061.25,2,10,12.00
03/25/2002,11:58,1061.25,1061.25,1061.00,1061.00,16,226,242.00
03/25/2002,11:59,1061.00,1061.00,1060.75,1060.75,38,100,138.00
03/25/2002,12:00,1060.75,1061.00,1060.50,1060.75,143,121,264.00
03/25/2002,12:01,1060.75,1061.00,1060.50,1060.75,17,150,167.00
03/25/2002,12:02,1060.75,1061.25,1060.75,1061.00,111,24,135.00
03/25/2002,12:03,1061.00,1061.25,1060.25,1060.25,9,421,430.00
03/25/2002,12:04,1060.25,1060.50,1060.25,1060.25,186,46,232.00
03/25/2002,12:05,1060.25,1060.50,1060.00,1060.25,126,135,261.00
03/25/2002,12:06,1060.25,1060.50,1060.00,1060.00,38,81,119.00
03/25/2002,12:07,1060.00,1060.25,1060.00,1060.00,7,196,203.00
03/25/2002,12:08,1060.25,1060.75,1060.00,1060.75,331,87,418.00
03/25/2002,12:09,1060.50,1060.75,1060.50,1060.75,106,85,191.00
03/25/2002,12:10,1060.75,1060.75,1060.25,1060.50,9,124,133.00
03/25/2002,12:11,1060.25,1060.50,1060.00,1060.50,89,190,279.00
03/25/2002,12:12,1060.50,1061.00,1060.50,1061.00,358,144,502.00
03/25/2002,12:13,1061.00,1061.50,1061.00,1061.50,288,85,373.00
03/25/2002,12:14,1061.50,1061.75,1061.25,1061.75,433,117,550.00
03/25/2002,12:15,1061.75,1062.00,1061.75,1061.75,368,60,428.00
03/25/2002,12:16,1062.00,1062.25,1061.50,1062.00,139,150,289.00
03/25/2002,12:17,1062.25,1062.75,1062.00,1062.50,832,165,997.00
03/25/2002,12:18,1062.50,1063.50,1062.50,1063.50,777,233,1010.00
03/25/2002,12:19,1063.25,1063.75,1063.00,1063.25,384,405,789.00
03/25/2002,12:20,1063.50,1063.75,1063.25,1063.50,294,218,512.00
03/25/2002,12:21,1063.50,1064.25,1063.25,1064.00,818,505,1323.00
03/25/2002,12:22,1064.00,1064.25,1063.50,1063.50,84,486,570.00
03/25/2002,12:23,1063.75,1063.75,1063.50,1063.50,66,154,220.00
03/25/2002,12:24,1063.50,1063.75,1063.50,1063.50,161,179,340.00
03/25/2002,12:25,1063.50,1063.75,1063.25,1063.25,5,180,185.00
03/25/2002,12:26,1063.25,1063.50,1063.00,1063.00,274,163,437.00
03/25/2002,12:27,1063.25,1063.75,1063.25,1063.75,114,74,188.00
03/25/2002,12:28,1063.50,1064.00,1063.50,1063.75,215,170,385.00
03/25/2002,12:29,1063.75,1064.00,1063.25,1063.25,42,184,226.00
03/25/2002,12:30,1063.50,1063.50,1062.75,1062.75,95,325,420.00
03/25/2002,12:31,1062.75,1063.25,1062.75,1063.00,95,115,210.00
03/25/2002,12:32,1062.75,1063.00,1062.75,1062.75,11,118,129.00
03/25/2002,12:33,1062.75,1063.00,1062.50,1062.75,35,261,296.00
03/25/2002,12:34,1062.75,1063.00,1062.50,1062.50,8,250,258.00
03/25/2002,12:35,1062.50,1062.75,1062.25,1062.50,195,363,558.00
03/25/2002,12:36,1062.50,1063.00,1062.25,1062.75,222,147,369.00
03/25/2002,12:37,1062.50,1063.00,1062.50,1062.50,15,226,241.00
03/25/2002,12:38,1062.50,1063.00,1062.50,1063.00,81,2,83.00
03/25/2002,12:39,1062.75,1063.00,1062.50,1063.00,87,70,157.00
03/25/2002,12:40,1063.00,1063.25,1062.75,1063.00,59,80,139.00
03/25/2002,12:41,1063.25,1063.50,1063.00,1063.50,263,37,300.00
03/25/2002,12:42,1063.50,1063.75,1063.25,1063.25,172,115,287.00
03/25/2002,12:43,1063.25,1063.50,1063.00,1063.00,112,148,260.00
03/25/2002,12:44,1063.25,1063.25,1062.75,1062.75,87,239,326.00
03/25/2002,12:45,1062.75,1063.00,1062.50,1062.75,66,225,291.00
03/25/2002,12:46,1062.50,1062.75,1061.75,1061.75,62,798,860.00
03/25/2002,12:47,1061.50,1061.75,1061.00,1061.00,218,616,834.00
03/25/2002,12:48,1061.25,1061.50,1060.75,1061.50,105,312,417.00
03/25/2002,12:49,1061.50,1061.50,1061.00,1061.00,67,116,183.00
03/25/2002,12:50,1061.00,1061.25,1060.75,1061.25,195,206,401.00
03/25/2002,12:51,1061.25,1061.50,1060.75,1060.75,210,213,423.00
03/25/2002,12:52,1061.00,1061.00,1060.00,1060.50,240,691,931.00
03/25/2002,12:53,1060.50,1061.00,1060.50,1060.75,267,43,310.00
03/25/2002,12:54,1061.00,1061.00,1060.50,1061.00,299,33,332.00
03/25/2002,12:55,1061.00,1061.50,1061.00,1061.50,212,20,232.00
03/25/2002,12:56,1061.50,1061.75,1061.25,1061.50,308,77,385.00
03/25/2002,12:57,1061.50,1061.50,1061.00,1061.25,101,92,193.00
03/25/2002,12:58,1061.25,1061.75,1061.25,1061.75,189,6,195.00
03/25/2002,12:59,1061.75,1062.00,1061.50,1061.75,328,140,468.00
03/25/2002,13:00,1061.75,1062.25,1061.75,1062.00,377,210,587.00
03/25/2002,13:01,1062.00,1062.00,1061.50,1061.75,172,193,365.00
03/25/2002,13:02,1061.50,1062.00,1061.50,1062.00,157,146,303.00
03/25/2002,13:03,1062.00,1062.25,1061.75,1062.25,188,43,231.00
03/25/2002,13:04,1062.25,1062.75,1062.00,1062.75,759,101,860.00
03/25/2002,13:05,1062.75,1063.00,1062.25,1062.50,193,324,517.00
03/25/2002,13:06,1062.50,1062.50,1062.25,1062.25,197,267,464.00
03/25/2002,13:07,1062.25,1062.50,1062.00,1062.25,85,55,140.00
03/25/2002,13:08,1062.25,1062.50,1061.75,1062.00,202,552,754.00
03/25/2002,13:09,1061.75,1062.25,1061.50,1062.00,137,181,318.00
03/25/2002,13:10,1062.00,1062.00,1061.25,1061.25,25,500,525.00
03/25/2002,13:11,1061.25,1062.75,1061.25,1062.75,984,285,1269.00
03/25/2002,13:12,1062.75,1063.00,1062.50,1062.75,331,407,738.00
03/25/2002,13:13,1062.75,1063.75,1062.50,1063.75,841,332,1173.00
03/25/2002,13:14,1063.75,1063.75,1062.75,1063.25,207,459,666.00
03/25/2002,13:15,1063.25,1063.50,1063.00,1063.00,208,150,358.00
03/25/2002,13:16,1063.00,1063.50,1062.75,1063.25,136,131,267.00
03/25/2002,13:17,1063.25,1063.75,1063.00,1063.75,408,271,679.00
03/25/2002,13:18,1063.75,1064.00,1063.25,1064.00,456,90,546.00
03/25/2002,13:19,1064.00,1064.25,1063.50,1063.50,272,366,638.00
03/25/2002,13:20,1063.50,1063.75,1063.25,1063.50,183,245,428.00
03/25/2002,13:21,1063.25,1063.75,1063.25,1063.50,96,186,282.00
03/25/2002,13:22,1063.50,1063.75,1063.00,1063.00,38,309,347.00
03/25/2002,13:23,1063.00,1063.25,1062.50,1063.00,258,381,639.00
03/25/2002,13:24,1063.00,1063.25,1062.75,1063.25,111,292,403.00
03/25/2002,13:25,1063.25,1063.50,1063.00,1063.25,248,134,382.00
03/25/2002,13:26,1063.25,1063.25,1062.75,1063.25,184,168,352.00
03/25/2002,13:27,1063.25,1064.00,1063.00,1063.75,574,130,704.00
03/25/2002,13:28,1063.75,1064.00,1063.25,1063.75,323,306,629.00
03/25/2002,13:29,1063.75,1064.00,1063.50,1063.75,176,19,195.00
03/25/2002,13:30,1063.50,1063.75,1063.25,1063.50,100,177,277.00
03/25/2002,13:31,1063.50,1064.25,1063.50,1064.25,460,165,625.00
03/25/2002,13:32,1064.25,1064.50,1063.75,1063.75,645,591,1236.00
03/25/2002,13:33,1064.00,1064.00,1063.50,1063.50,350,510,860.00
03/25/2002,13:34,1063.50,1063.50,1062.75,1062.75,582,678,1260.00
03/25/2002,13:35,1062.75,1062.75,1062.25,1062.50,257,311,568.00
03/25/2002,13:36,1062.50,1063.00,1062.50,1062.75,138,228,366.00
03/25/2002,13:37,1062.50,1063.00,1062.25,1062.50,221,140,361.00
03/25/2002,13:38,1062.50,1062.50,1062.00,1062.00,61,375,436.00
03/25/2002,13:39,1062.00,1062.50,1062.00,1062.25,261,144,405.00
03/25/2002,13:40,1062.50,1062.50,1061.75,1062.00,217,470,687.00
03/25/2002,13:41,1062.00,1063.00,1062.00,1062.75,807,179,986.00
03/25/2002,13:42,1062.75,1063.25,1062.50,1063.00,326,358,684.00
03/25/2002,13:43,1062.75,1063.00,1062.50,1062.50,46,150,196.00
03/25/2002,13:44,1062.50,1062.50,1062.25,1062.50,251,107,358.00
03/25/2002,13:45,1062.50,1062.75,1062.00,1062.25,123,217,340.00
03/25/2002,13:46,1062.00,1062.25,1061.50,1061.50,232,439,671.00
03/25/2002,13:47,1061.50,1062.00,1061.25,1061.75,287,248,535.00
03/25/2002,13:48,1061.75,1062.50,1061.75,1062.00,378,212,590.00
03/25/2002,13:49,1062.00,1062.50,1061.75,1062.50,517,272,789.00
03/25/2002,13:50,1062.50,1062.75,1061.75,1062.00,296,221,517.00
03/25/2002,13:51,1062.00,1062.75,1062.00,1062.50,451,147,598.00
03/25/2002,13:52,1062.25,1062.75,1062.25,1062.25,317,327,644.00
03/25/2002,13:53,1062.25,1062.25,1061.50,1061.75,123,535,658.00
03/25/2002,13:54,1061.75,1062.00,1061.50,1062.00,369,108,477.00
03/25/2002,13:55,1062.00,1062.50,1061.75,1062.25,261,95,356.00
03/25/2002,13:56,1062.25,1062.50,1062.00,1062.00,114,127,241.00
03/25/2002,13:57,1061.75,1062.50,1061.75,1062.50,165,71,236.00
03/25/2002,13:58,1062.50,1062.50,1062.25,1062.50,213,229,442.00
03/25/2002,13:59,1062.75,1062.75,1062.25,1062.50,424,245,669.00
03/25/2002,14:00,1062.75,1062.75,1062.00,1062.00,60,369,429.00
03/25/2002,14:01,1062.00,1062.00,1061.00,1061.50,197,797,994.00
03/25/2002,14:02,1061.25,1061.50,1060.50,1061.00,245,575,820.00
03/25/2002,14:03,1061.00,1061.25,1060.50,1061.25,315,204,519.00
03/25/2002,14:04,1061.25,1061.25,1060.50,1060.75,44,448,492.00
03/25/2002,14:05,1060.50,1061.25,1060.50,1061.00,373,414,787.00
03/25/2002,14:06,1061.00,1061.50,1060.75,1060.75,150,387,537.00
03/25/2002,14:07,1060.75,1061.25,1059.75,1059.75,208,1250,1458.00
03/25/2002,14:08,1059.75,1059.75,1059.00,1059.50,841,1201,2042.00
03/25/2002,14:09,1059.50,1060.00,1059.25,1059.75,425,310,735.00
03/25/2002,14:10,1060.00,1060.25,1059.50,1059.75,323,389,712.00
03/25/2002,14:11,1060.00,1060.00,1059.00,1059.25,233,501,734.00
03/25/2002,14:12,1059.25,1059.50,1058.25,1058.25,229,1156,1385.00
03/25/2002,14:13,1058.50,1058.75,1057.75,1058.25,591,1026,1617.00
03/25/2002,14:14,1058.25,1058.50,1057.75,1058.00,407,564,971.00
03/25/2002,14:15,1058.00,1058.50,1057.75,1058.25,381,517,898.00
03/25/2002,14:16,1058.25,1058.50,1057.75,1058.50,268,472,740.00
03/25/2002,14:17,1058.50,1058.50,1058.00,1058.25,125,229,354.00
03/25/2002,14:18,1058.25,1058.50,1058.25,1058.25,23,289,312.00
03/25/2002,14:19,1058.25,1058.50,1057.75,1057.75,26,494,520.00
03/25/2002,14:20,1057.75,1058.00,1057.25,1057.25,464,1146,1610.00
03/25/2002,14:21,1057.25,1057.75,1057.00,1057.00,365,947,1312.00
03/25/2002,14:22,1057.00,1057.25,1056.50,1056.50,657,1326,1983.00
03/25/2002,14:23,1056.50,1057.00,1056.50,1056.75,432,435,867.00
03/25/2002,14:24,1056.50,1057.25,1056.50,1057.25,405,104,509.00
03/25/2002,14:25,1057.00,1057.00,1056.25,1056.50,408,576,984.00
03/25/2002,14:26,1056.50,1057.00,1056.25,1056.75,214,220,434.00
03/25/2002,14:27,1056.75,1057.25,1056.50,1056.50,341,342,683.00
03/25/2002,14:28,1056.75,1057.25,1056.50,1057.00,324,273,597.00
03/25/2002,14:29,1057.00,1057.25,1056.75,1056.75,280,263,543.00
03/25/2002,14:30,1056.75,1057.00,1055.50,1055.75,354,1402,1756.00
03/25/2002,14:31,1055.75,1056.00,1055.00,1055.25,374,930,1304.00
03/25/2002,14:32,1055.00,1055.50,1055.00,1055.25,630,397,1027.00
03/25/2002,14:33,1055.25,1055.50,1055.00,1055.50,465,171,636.00
03/25/2002,14:34,1055.50,1055.50,1055.25,1055.50,370,317,687.00
03/25/2002,14:35,1055.50,1055.75,1055.25,1055.75,146,171,317.00
03/25/2002,14:36,1055.75,1056.50,1055.75,1056.25,1020,314,1334.00
03/25/2002,14:37,1056.25,1057.25,1056.00,1056.75,1265,574,1839.00
03/25/2002,14:38,1056.75,1056.75,1056.50,1056.75,189,153,342.00
03/25/2002,14:39,1056.75,1057.00,1056.50,1056.50,151,345,496.00
03/25/2002,14:40,1056.75,1056.75,1056.50,1056.50,44,124,168.00
03/25/2002,14:41,1056.50,1056.50,1055.75,1056.25,440,646,1086.00
03/25/2002,14:42,1056.25,1057.00,1056.25,1056.75,663,168,831.00
03/25/2002,14:43,1056.75,1057.00,1056.50,1056.75,341,191,532.00
03/25/2002,14:44,1057.00,1057.00,1056.25,1056.50,293,258,551.00
03/25/2002,14:45,1056.25,1056.75,1056.25,1056.75,475,346,821.00
03/25/2002,14:46,1056.75,1056.75,1055.75,1056.00,192,597,789.00
03/25/2002,14:47,1055.75,1056.00,1055.25,1055.75,275,795,1070.00
03/25/2002,14:48,1055.75,1056.25,1055.50,1056.00,288,381,669.00
03/25/2002,14:49,1056.00,1056.00,1055.25,1055.50,180,637,817.00
03/25/2002,14:50,1055.75,1056.25,1055.25,1055.25,448,478,926.00
03/25/2002,14:51,1055.25,1055.50,1054.50,1055.00,528,1088,1616.00
03/25/2002,14:52,1055.00,1055.50,1054.50,1054.75,353,415,768.00
03/25/2002,14:53,1054.75,1055.00,1054.75,1055.00,189,413,602.00
03/25/2002,14:54,1055.00,1055.25,1054.50,1054.75,349,535,884.00
03/25/2002,14:55,1054.75,1054.75,1053.50,1053.75,703,1501,2204.00
03/25/2002,14:56,1053.75,1054.00,1053.50,1054.00,664,766,1430.00
03/25/2002,14:57,1054.00,1054.25,1053.50,1054.00,309,578,887.00
03/25/2002,14:58,1054.00,1054.00,1053.25,1053.25,455,950,1405.00
03/25/2002,14:59,1053.25,1053.75,1053.00,1053.25,548,753,1301.00
03/25/2002,15:00,1053.50,1053.75,1053.25,1053.25,532,751,1283.00
03/25/2002,15:01,1053.25,1053.25,1052.50,1052.75,658,990,1648.00
03/25/2002,15:02,1052.75,1053.00,1052.50,1052.75,379,462,841.00
03/25/2002,15:03,1053.00,1053.00,1052.50,1052.75,67,435,502.00
03/25/2002,15:04,1052.75,1053.00,1052.50,1052.75,342,629,971.00
03/25/2002,15:05,1052.75,1053.00,1052.50,1053.00,224,381,605.00
03/25/2002,15:06,1052.75,1053.25,1052.75,1053.00,385,206,591.00
03/25/2002,15:07,1053.25,1053.25,1053.00,1053.25,172,31,203.00
03/25/2002,15:08,1053.25,1053.50,1053.25,1053.25,87,298,385.00
03/25/2002,15:09,1053.25,1053.50,1053.00,1053.25,90,29,119.00
03/25/2002,15:10,1053.25,1053.50,1053.00,1053.50,220,117,337.00
03/25/2002,15:11,1053.25,1053.50,1053.00,1053.50,250,223,473.00
03/25/2002,15:12,1053.50,1053.75,1053.25,1053.75,81,137,218.00
03/25/2002,15:13,1053.50,1053.75,1053.50,1053.75,97,137,234.00
03/25/2002,15:14,1053.75,1054.25,1053.50,1054.25,266,90,356.00
03/25/2002,15:15,1054.25,1055.25,1054.25,1055.00,978,656,1634.00
03/25/2002,15:46,1055.00,1055.25,1054.75,1055.00,23,16,39.00
03/25/2002,15:47,1054.75,1055.25,1054.75,1055.00,38,12,50.00
03/25/2002,15:48,1055.00,1055.25,1055.00,1055.00,6,4,10.00
03/25/2002,15:49,1055.25,1055.25,1055.25,1055.25,8,0,8.00
03/25/2002,15:50,1055.50,1055.50,1055.50,1055.50,16,0,16.00
03/25/2002,15:51,1055.25,1055.50,1055.25,1055.50,46,3,49.00
03/25/2002,15:52,1055.50,1055.50,1055.25,1055.50,8,1,9.00
03/25/2002,15:53,1055.50,1055.50,1055.50,1055.50,20,0,20.00
03/25/2002,15:54,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/25/2002,15:55,1055.75,1056.00,1055.75,1055.75,35,7,42.00
03/25/2002,15:56,1055.75,1055.75,1055.50,1055.50,0,22,22.00
03/25/2002,15:59,1055.50,1055.50,1055.50,1055.50,0,1,1.00
03/25/2002,16:00,1055.50,1055.50,1055.50,1055.50,0,9,9.00
03/25/2002,17:02,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/25/2002,17:03,1055.25,1055.25,1055.25,1055.25,12,0,12.00
03/25/2002,17:08,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/25/2002,17:09,1055.25,1055.25,1055.25,1055.25,2,0,2.00
03/25/2002,17:10,1055.25,1055.25,1055.25,1055.25,2,0,2.00
03/25/2002,17:11,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/25/2002,17:17,1055.50,1055.50,1055.50,1055.50,17,0,17.00
03/25/2002,17:18,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/25/2002,17:19,1055.25,1055.50,1055.25,1055.50,1,1,2.00
03/25/2002,17:21,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/25/2002,17:24,1055.50,1055.50,1055.50,1055.50,5,0,5.00
03/25/2002,17:26,1055.50,1055.75,1055.50,1055.75,22,0,22.00
03/25/2002,17:28,1055.75,1055.75,1055.75,1055.75,3,0,3.00
03/25/2002,17:29,1055.75,1055.75,1055.75,1055.75,17,0,17.00
03/25/2002,17:30,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/25/2002,17:32,1055.50,1055.50,1055.50,1055.50,0,1,1.00
03/25/2002,17:35,1055.75,1055.75,1055.75,1055.75,1,0,1.00
03/25/2002,17:38,1055.75,1055.75,1055.75,1055.75,2,0,2.00
03/25/2002,17:39,1055.75,1055.75,1055.75,1055.75,1,0,1.00
03/25/2002,17:41,1055.75,1056.00,1055.75,1056.00,36,0,36.00
03/25/2002,17:42,1056.00,1056.00,1055.50,1055.50,1,2,3.00
03/25/2002,17:53,1056.00,1056.00,1056.00,1056.00,3,0,3.00
03/25/2002,17:54,1056.00,1056.00,1056.00,1056.00,4,0,4.00
03/25/2002,18:00,1055.75,1055.75,1055.75,1055.75,0,3,3.00
03/25/2002,18:01,1055.75,1055.75,1055.75,1055.75,0,3,3.00
03/25/2002,18:02,1055.75,1055.75,1055.75,1055.75,0,1,1.00
03/25/2002,18:03,1055.75,1055.75,1055.75,1055.75,0,3,3.00
03/25/2002,18:08,1055.50,1055.75,1055.50,1055.75,4,8,12.00
03/25/2002,18:10,1055.75,1055.75,1055.75,1055.75,1,0,1.00
03/25/2002,18:12,1055.75,1055.75,1055.75,1055.75,2,0,2.00
03/25/2002,18:18,1055.50,1055.50,1055.50,1055.50,0,11,11.00
03/25/2002,18:22,1055.75,1055.75,1055.75,1055.75,4,0,4.00
03/25/2002,18:23,1056.00,1056.00,1056.00,1056.00,5,0,5.00
03/25/2002,18:28,1056.25,1056.25,1056.25,1056.25,5,0,5.00
03/25/2002,18:29,1056.25,1056.25,1056.25,1056.25,12,0,12.00
03/25/2002,18:30,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/25/2002,18:31,1056.25,1056.25,1056.25,1056.25,5,0,5.00
03/25/2002,18:32,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/25/2002,18:33,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/25/2002,18:35,1056.25,1056.25,1056.25,1056.25,4,0,4.00
03/25/2002,18:36,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/25/2002,18:37,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/25/2002,18:39,1056.25,1056.25,1056.25,1056.25,2,0,2.00
03/25/2002,18:40,1056.25,1056.25,1056.25,1056.25,24,0,24.00
03/25/2002,18:41,1056.25,1056.25,1056.25,1056.25,17,0,17.00
03/25/2002,18:42,1056.50,1056.75,1056.50,1056.75,38,0,38.00
03/25/2002,18:43,1056.50,1056.50,1056.50,1056.50,0,2,2.00
03/25/2002,18:45,1056.50,1056.50,1056.50,1056.50,0,3,3.00
03/25/2002,18:46,1056.25,1056.25,1056.25,1056.25,0,10,10.00
03/25/2002,18:50,1056.50,1056.50,1056.50,1056.50,52,0,52.00
03/25/2002,18:51,1056.25,1056.50,1056.25,1056.50,5,1,6.00
03/25/2002,18:52,1056.50,1056.50,1056.50,1056.50,2,0,2.00
03/25/2002,18:53,1056.75,1056.75,1056.75,1056.75,4,0,4.00
03/25/2002,18:54,1056.75,1056.75,1056.75,1056.75,1,0,1.00
03/25/2002,19:02,1056.50,1056.50,1056.50,1056.50,0,1,1.00
03/25/2002,19:03,1056.50,1056.50,1056.50,1056.50,0,5,5.00
03/25/2002,19:04,1056.50,1056.75,1056.50,1056.75,4,2,6.00
03/25/2002,19:07,1057.00,1057.00,1057.00,1057.00,11,0,11.00
03/25/2002,19:08,1057.00,1057.00,1057.00,1057.00,16,0,16.00
03/25/2002,19:09,1057.00,1057.00,1057.00,1057.00,2,0,2.00
03/25/2002,19:12,1057.00,1057.00,1057.00,1057.00,4,0,4.00
03/25/2002,19:14,1057.00,1057.50,1057.00,1057.25,26,1,27.00
03/25/2002,19:16,1057.25,1057.75,1057.25,1057.75,27,3,30.00
03/25/2002,19:17,1057.50,1057.50,1057.50,1057.50,0,6,6.00
03/25/2002,19:18,1057.75,1057.75,1057.75,1057.75,10,0,10.00
03/25/2002,19:19,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/25/2002,19:20,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/25/2002,19:21,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/25/2002,19:23,1057.25,1057.25,1057.25,1057.25,0,53,53.00
03/25/2002,19:25,1057.25,1057.25,1057.25,1057.25,0,31,31.00
03/25/2002,19:27,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/25/2002,19:31,1057.00,1057.00,1057.00,1057.00,0,3,3.00
03/25/2002,19:32,1057.00,1057.00,1057.00,1057.00,0,2,2.00
03/25/2002,19:33,1057.00,1057.00,1057.00,1057.00,0,7,7.00
03/25/2002,19:39,1057.00,1057.25,1057.00,1057.25,5,18,23.00
03/25/2002,19:41,1057.00,1057.00,1057.00,1057.00,0,2,2.00
03/25/2002,19:42,1057.00,1057.25,1057.00,1057.25,10,1,11.00
03/25/2002,19:43,1057.25,1057.25,1057.25,1057.25,31,0,31.00
03/25/2002,19:44,1057.50,1057.50,1057.50,1057.50,1,0,1.00
03/25/2002,19:47,1057.50,1057.50,1057.50,1057.50,7,0,7.00
03/25/2002,19:48,1057.50,1057.50,1057.50,1057.50,2,0,2.00
03/25/2002,19:51,1057.50,1057.50,1057.50,1057.50,1,0,1.00
03/25/2002,19:53,1057.75,1057.75,1057.75,1057.75,5,0,5.00
03/25/2002,19:54,1057.75,1058.00,1057.75,1058.00,53,10,63.00
03/25/2002,19:55,1057.75,1058.00,1057.75,1058.00,31,10,41.00
03/25/2002,19:56,1058.00,1058.00,1058.00,1058.00,4,0,4.00
03/25/2002,19:58,1057.75,1057.75,1057.75,1057.75,0,3,3.00
03/25/2002,19:59,1057.75,1057.75,1057.75,1057.75,0,2,2.00
03/25/2002,20:01,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/25/2002,20:02,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/25/2002,20:03,1057.50,1057.50,1057.50,1057.50,0,5,5.00
03/25/2002,20:04,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/25/2002,20:05,1057.75,1057.75,1057.75,1057.75,2,0,2.00
03/25/2002,20:07,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/25/2002,20:08,1057.50,1057.50,1057.50,1057.50,2,0,2.00
03/25/2002,20:09,1057.50,1057.50,1057.50,1057.50,1,0,1.00
03/25/2002,20:10,1057.50,1057.50,1057.50,1057.50,2,0,2.00
03/25/2002,20:11,1057.75,1057.75,1057.75,1057.75,3,0,3.00
03/25/2002,20:12,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/25/2002,20:16,1057.75,1057.75,1057.75,1057.75,2,0,2.00
03/25/2002,20:17,1057.50,1057.50,1057.50,1057.50,0,2,2.00
03/25/2002,20:18,1057.50,1057.50,1057.50,1057.50,0,2,2.00
03/25/2002,20:19,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/25/2002,20:20,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/25/2002,20:21,1057.75,1057.75,1057.25,1057.25,1,2,3.00
03/25/2002,20:23,1057.50,1057.50,1057.50,1057.50,4,0,4.00
03/25/2002,20:24,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/25/2002,20:33,1057.50,1057.50,1057.50,1057.50,1,0,1.00
03/25/2002,20:36,1057.75,1057.75,1057.75,1057.75,3,0,3.00
03/25/2002,20:38,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/25/2002,20:39,1057.75,1057.75,1057.75,1057.75,5,0,5.00
03/25/2002,20:41,1057.75,1057.75,1057.75,1057.75,3,0,3.00
03/25/2002,20:45,1057.75,1057.75,1057.75,1057.75,6,0,6.00
03/25/2002,20:46,1058.00,1058.00,1058.00,1058.00,2,0,2.00
03/25/2002,20:48,1057.75,1057.75,1057.75,1057.75,0,2,2.00
03/25/2002,20:50,1057.75,1057.75,1057.75,1057.75,0,2,2.00
03/25/2002,20:52,1057.50,1057.50,1057.50,1057.50,0,2,2.00
03/25/2002,20:58,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/25/2002,21:06,1057.50,1057.50,1057.50,1057.50,0,3,3.00
03/25/2002,21:07,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/25/2002,21:08,1057.50,1057.75,1057.50,1057.75,13,1,14.00
03/25/2002,21:11,1057.75,1057.75,1057.75,1057.75,2,0,2.00
03/25/2002,21:13,1058.00,1058.00,1058.00,1058.00,13,0,13.00
03/25/2002,21:17,1058.00,1058.00,1058.00,1058.00,3,0,3.00
03/25/2002,21:18,1058.00,1058.25,1058.00,1058.25,27,0,27.00
03/25/2002,21:19,1058.00,1058.00,1058.00,1058.00,0,18,18.00
03/25/2002,21:20,1058.00,1058.00,1057.75,1057.75,0,4,4.00
03/25/2002,21:22,1058.00,1058.00,1058.00,1058.00,6,0,6.00
03/25/2002,21:23,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/25/2002,21:25,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/25/2002,21:27,1058.00,1058.00,1058.00,1058.00,6,0,6.00
03/25/2002,21:28,1058.00,1058.00,1058.00,1058.00,4,0,4.00
03/25/2002,21:31,1058.00,1058.00,1058.00,1058.00,8,0,8.00
03/25/2002,21:32,1058.25,1058.25,1058.25,1058.25,2,0,2.00
03/25/2002,21:33,1058.00,1058.00,1058.00,1058.00,0,1,1.00
03/25/2002,21:34,1058.25,1058.25,1058.25,1058.25,10,0,10.00
03/25/2002,21:35,1058.25,1058.50,1058.25,1058.50,15,0,15.00
03/25/2002,21:36,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/25/2002,21:37,1058.50,1058.50,1058.25,1058.25,2,6,8.00
03/25/2002,21:38,1058.50,1058.50,1058.50,1058.50,3,0,3.00
03/25/2002,21:39,1058.25,1058.25,1058.25,1058.25,0,2,2.00
03/25/2002,21:40,1058.25,1058.25,1058.25,1058.25,0,5,5.00
03/25/2002,21:41,1058.50,1058.50,1058.50,1058.50,7,0,7.00
03/25/2002,21:43,1058.50,1058.50,1058.50,1058.50,10,0,10.00
03/25/2002,21:46,1058.50,1058.50,1058.50,1058.50,15,0,15.00
03/25/2002,21:47,1058.75,1058.75,1058.75,1058.75,62,0,62.00
03/25/2002,21:48,1058.50,1058.50,1058.25,1058.50,25,38,63.00
03/25/2002,21:49,1058.50,1058.50,1058.25,1058.25,2,10,12.00
03/25/2002,21:50,1058.25,1058.25,1058.25,1058.25,0,6,6.00
03/25/2002,21:51,1058.25,1058.25,1058.00,1058.00,0,7,7.00
03/25/2002,21:52,1058.25,1058.25,1058.25,1058.25,4,0,4.00
03/25/2002,21:54,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/25/2002,21:55,1058.00,1058.00,1058.00,1058.00,0,2,2.00
03/25/2002,21:56,1058.25,1058.25,1058.25,1058.25,2,0,2.00
03/25/2002,21:57,1058.50,1058.50,1058.25,1058.25,8,2,10.00
03/25/2002,21:58,1058.25,1058.25,1058.25,1058.25,0,2,2.00
03/25/2002,21:59,1058.25,1058.25,1058.25,1058.25,0,2,2.00
03/25/2002,22:00,1058.25,1058.25,1058.25,1058.25,0,2,2.00
03/25/2002,23:01,1058.25,1058.50,1058.25,1058.50,1,1,2.00
03/25/2002,23:03,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/25/2002,23:05,1058.00,1058.00,1058.00,1058.00,0,3,3.00
03/25/2002,23:06,1058.00,1058.00,1058.00,1058.00,0,1,1.00
03/25/2002,23:07,1058.25,1058.25,1058.25,1058.25,11,0,11.00
03/25/2002,23:08,1058.00,1058.00,1058.00,1058.00,0,1,1.00
03/25/2002,23:09,1058.00,1058.00,1058.00,1058.00,0,2,2.00
03/25/2002,23:18,1058.25,1058.25,1058.25,1058.25,5,0,5.00
03/25/2002,23:20,1058.00,1058.00,1058.00,1058.00,0,2,2.00
03/25/2002,23:23,1058.50,1058.50,1058.50,1058.50,6,0,6.00
03/25/2002,23:24,1058.50,1058.50,1058.50,1058.50,3,0,3.00
03/25/2002,23:25,1058.75,1058.75,1058.75,1058.75,5,0,5.00
03/25/2002,23:27,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/25/2002,23:28,1058.50,1058.50,1058.50,1058.50,0,4,4.00
03/25/2002,23:32,1058.00,1058.00,1058.00,1058.00,0,4,4.00
03/25/2002,23:35,1057.75,1057.75,1057.75,1057.75,0,3,3.00
03/25/2002,23:36,1058.00,1058.00,1058.00,1058.00,5,0,5.00
03/25/2002,23:37,1057.75,1057.75,1057.75,1057.75,0,8,8.00
03/25/2002,23:38,1057.75,1057.75,1057.75,1057.75,0,6,6.00
03/25/2002,23:40,1058.00,1058.00,1058.00,1058.00,3,0,3.00
03/25/2002,23:42,1057.75,1057.75,1057.75,1057.75,0,10,10.00
03/25/2002,23:44,1057.25,1057.25,1057.25,1057.25,0,3,3.00
03/25/2002,23:46,1057.25,1057.25,1057.25,1057.25,0,6,6.00
03/25/2002,23:48,1057.00,1057.00,1057.00,1057.00,0,3,3.00
03/25/2002,23:49,1057.00,1057.00,1057.00,1057.00,0,1,1.00
03/25/2002,23:52,1057.50,1057.50,1057.50,1057.50,1,0,1.00
03/25/2002,23:58,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/25/2002,23:59,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/26/2002,00:00,1057.25,1057.25,1057.25,1057.25,0,9,9.00
03/26/2002,00:02,1057.25,1057.25,1057.25,1057.25,0,5,5.00
03/26/2002,00:03,1057.25,1057.25,1057.25,1057.25,0,2,2.00
03/26/2002,00:04,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/26/2002,00:10,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/26/2002,00:16,1056.75,1056.75,1056.75,1056.75,0,30,30.00
03/26/2002,00:17,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/26/2002,00:20,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/26/2002,00:21,1056.75,1056.75,1056.75,1056.75,0,3,3.00
03/26/2002,00:22,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/26/2002,00:29,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/26/2002,00:38,1057.00,1057.25,1057.00,1057.25,3,0,3.00
03/26/2002,00:40,1057.25,1057.25,1057.25,1057.25,4,0,4.00
03/26/2002,00:42,1057.50,1057.50,1057.50,1057.50,3,0,3.00
03/26/2002,00:45,1057.50,1057.50,1057.50,1057.50,2,0,2.00
03/26/2002,00:54,1057.25,1057.25,1057.25,1057.25,0,3,3.00
03/26/2002,00:56,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/26/2002,00:57,1057.00,1057.00,1057.00,1057.00,0,1,1.00
03/26/2002,00:59,1057.00,1057.00,1057.00,1057.00,0,1,1.00
03/26/2002,01:00,1057.50,1057.50,1057.50,1057.50,2,0,2.00
03/26/2002,01:02,1057.50,1057.50,1057.50,1057.50,1,0,1.00
03/26/2002,01:10,1057.50,1057.50,1057.50,1057.50,1,0,1.00
03/26/2002,01:11,1057.50,1057.50,1057.50,1057.50,1,0,1.00
03/26/2002,01:23,1057.50,1057.50,1057.50,1057.50,2,0,2.00
03/26/2002,01:24,1057.00,1057.00,1057.00,1057.00,0,1,1.00
03/26/2002,01:26,1057.00,1057.00,1057.00,1057.00,0,1,1.00
03/26/2002,01:28,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/26/2002,01:43,1056.75,1057.00,1056.75,1057.00,2,2,4.00
03/26/2002,01:45,1057.00,1057.00,1057.00,1057.00,2,0,2.00
03/26/2002,01:56,1056.50,1056.50,1056.50,1056.50,0,26,26.00
03/26/2002,01:58,1056.50,1056.50,1056.50,1056.50,0,5,5.00
03/26/2002,01:59,1056.50,1056.50,1056.50,1056.50,0,1,1.00
03/26/2002,02:01,1056.50,1056.50,1056.50,1056.50,0,1,1.00
03/26/2002,02:04,1056.50,1056.50,1056.50,1056.50,0,8,8.00
03/26/2002,02:05,1056.50,1056.50,1056.50,1056.50,0,3,3.00
03/26/2002,02:06,1056.50,1056.50,1056.50,1056.50,0,40,40.00
03/26/2002,02:07,1056.50,1056.50,1056.50,1056.50,0,13,13.00
03/26/2002,02:08,1056.50,1056.50,1056.50,1056.50,0,35,35.00
03/26/2002,02:09,1056.50,1056.75,1056.50,1056.75,5,1,6.00
03/26/2002,02:10,1056.75,1056.75,1056.75,1056.75,5,0,5.00
03/26/2002,02:11,1057.00,1057.00,1057.00,1057.00,30,0,30.00
03/26/2002,02:12,1057.00,1057.00,1057.00,1057.00,5,0,5.00
03/26/2002,02:13,1057.25,1057.50,1056.75,1057.00,16,11,27.00
03/26/2002,02:14,1057.00,1057.00,1057.00,1057.00,15,0,15.00
03/26/2002,02:15,1057.25,1057.50,1057.25,1057.50,48,0,48.00
03/26/2002,02:18,1057.75,1057.75,1057.50,1057.75,3,46,49.00
03/26/2002,02:19,1057.75,1057.75,1057.25,1057.25,1,6,7.00
03/26/2002,02:20,1057.25,1057.25,1057.00,1057.25,4,12,16.00
03/26/2002,02:21,1057.50,1057.50,1057.50,1057.50,12,0,12.00
03/26/2002,02:22,1057.50,1057.50,1057.50,1057.50,1,0,1.00
03/26/2002,02:24,1057.50,1057.50,1057.50,1057.50,1,0,1.00
03/26/2002,02:25,1057.25,1057.50,1057.25,1057.50,1,6,7.00
03/26/2002,02:26,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/26/2002,02:28,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/26/2002,02:30,1057.75,1057.75,1057.75,1057.75,14,0,14.00
03/26/2002,02:32,1057.50,1057.50,1057.50,1057.50,0,3,3.00
03/26/2002,02:33,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/26/2002,02:34,1058.00,1058.00,1058.00,1058.00,2,0,2.00
03/26/2002,02:35,1058.00,1058.00,1057.75,1057.75,1,5,6.00
03/26/2002,02:36,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/26/2002,02:37,1057.00,1057.00,1057.00,1057.00,0,4,4.00
03/26/2002,02:38,1057.25,1057.25,1057.00,1057.00,3,4,7.00
03/26/2002,02:39,1057.25,1057.25,1056.75,1056.75,2,4,6.00
03/26/2002,02:40,1056.75,1056.75,1056.75,1056.75,0,10,10.00
03/26/2002,02:41,1056.75,1057.00,1056.50,1056.50,10,95,105.00
03/26/2002,02:42,1056.50,1056.50,1056.25,1056.25,0,36,36.00
03/26/2002,02:44,1056.25,1056.25,1056.25,1056.25,0,35,35.00
03/26/2002,02:45,1056.50,1056.50,1056.50,1056.50,1,0,1.00
03/26/2002,02:46,1056.50,1056.50,1056.25,1056.50,19,5,24.00
03/26/2002,02:47,1056.50,1056.50,1056.50,1056.50,2,0,2.00
03/26/2002,02:48,1056.75,1056.75,1056.75,1056.75,24,0,24.00
03/26/2002,02:49,1056.75,1056.75,1056.75,1056.75,15,0,15.00
03/26/2002,02:50,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/26/2002,02:51,1057.00,1057.00,1057.00,1057.00,10,0,10.00
03/26/2002,02:52,1057.25,1057.25,1057.25,1057.25,10,0,10.00
03/26/2002,02:53,1057.50,1057.50,1057.25,1057.50,9,2,11.00
03/26/2002,02:55,1057.75,1057.75,1057.75,1057.75,3,0,3.00
03/26/2002,02:57,1057.50,1057.75,1057.50,1057.75,1,10,11.00
03/26/2002,02:59,1057.50,1057.50,1057.50,1057.50,0,3,3.00
03/26/2002,03:00,1057.50,1057.50,1057.25,1057.25,0,13,13.00
03/26/2002,03:01,1057.00,1058.25,1057.00,1058.00,47,17,64.00
03/26/2002,03:02,1058.00,1058.00,1057.50,1057.50,0,21,21.00
03/26/2002,03:03,1057.25,1057.50,1057.25,1057.25,3,20,23.00
03/26/2002,03:04,1057.50,1057.50,1057.50,1057.50,22,0,22.00
03/26/2002,03:05,1057.25,1057.25,1057.00,1057.00,0,43,43.00
03/26/2002,03:06,1057.25,1057.25,1057.25,1057.25,2,0,2.00
03/26/2002,03:07,1057.50,1057.50,1057.50,1057.50,31,0,31.00
03/26/2002,03:09,1058.00,1058.00,1058.00,1058.00,6,0,6.00
03/26/2002,03:10,1058.00,1058.25,1058.00,1058.00,10,13,23.00
03/26/2002,03:11,1057.75,1057.75,1057.75,1057.75,0,11,11.00
03/26/2002,03:12,1057.75,1058.00,1057.75,1058.00,5,1,6.00
03/26/2002,03:13,1057.50,1057.75,1057.50,1057.75,5,5,10.00
03/26/2002,03:14,1057.25,1057.50,1056.75,1057.25,2,10,12.00
03/26/2002,03:15,1057.00,1057.00,1056.75,1057.00,2,18,20.00
03/26/2002,03:16,1056.75,1057.00,1056.75,1057.00,10,30,40.00
03/26/2002,03:17,1057.00,1057.25,1057.00,1057.25,25,0,25.00
03/26/2002,03:18,1057.25,1057.75,1057.25,1057.75,29,0,29.00
03/26/2002,03:19,1057.50,1057.75,1057.50,1057.75,1,5,6.00
03/26/2002,03:20,1058.00,1058.50,1058.00,1058.25,57,3,60.00
03/26/2002,03:21,1058.25,1058.25,1058.00,1058.00,0,20,20.00
03/26/2002,03:22,1057.50,1057.50,1057.50,1057.50,0,9,9.00
03/26/2002,03:23,1057.75,1057.75,1057.75,1057.75,2,0,2.00
03/26/2002,03:25,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/26/2002,03:26,1057.75,1058.00,1057.75,1058.00,31,0,31.00
03/26/2002,03:27,1058.25,1058.25,1058.25,1058.25,8,0,8.00
03/26/2002,03:28,1058.50,1058.50,1058.50,1058.50,11,0,11.00
03/26/2002,03:29,1058.25,1058.25,1058.25,1058.25,0,4,4.00
03/26/2002,03:30,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/26/2002,03:31,1058.75,1058.75,1058.50,1058.50,5,1,6.00
03/26/2002,03:32,1058.50,1058.50,1058.50,1058.50,0,10,10.00
03/26/2002,03:35,1058.50,1058.50,1058.50,1058.50,0,6,6.00
03/26/2002,03:36,1058.50,1058.50,1058.25,1058.25,0,22,22.00
03/26/2002,03:37,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/26/2002,03:38,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/26/2002,03:39,1058.75,1058.75,1058.75,1058.75,25,0,25.00
03/26/2002,03:40,1058.75,1058.75,1058.75,1058.75,16,0,16.00
03/26/2002,03:41,1058.75,1058.75,1058.75,1058.75,51,0,51.00
03/26/2002,03:42,1058.50,1058.50,1058.25,1058.50,10,53,63.00
03/26/2002,03:43,1058.50,1058.50,1058.50,1058.50,50,0,50.00
03/26/2002,03:44,1058.50,1058.50,1058.50,1058.50,29,0,29.00
03/26/2002,03:46,1058.75,1058.75,1058.75,1058.75,35,0,35.00
03/26/2002,03:48,1058.75,1058.75,1058.75,1058.75,15,0,15.00
03/26/2002,03:49,1058.75,1058.75,1058.75,1058.75,5,0,5.00
03/26/2002,03:50,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/26/2002,03:51,1058.50,1058.75,1058.50,1058.50,5,41,46.00
03/26/2002,03:52,1058.50,1058.50,1058.50,1058.50,0,1,1.00
03/26/2002,03:54,1058.25,1058.75,1058.25,1058.75,7,1,8.00
03/26/2002,03:55,1058.75,1058.75,1058.75,1058.75,4,0,4.00
03/26/2002,03:56,1058.75,1058.75,1058.50,1058.50,20,20,40.00
03/26/2002,03:57,1058.50,1058.50,1058.50,1058.50,0,10,10.00
03/26/2002,03:58,1058.50,1058.75,1058.50,1058.75,17,10,27.00
03/26/2002,03:59,1058.75,1058.75,1058.75,1058.75,2,0,2.00
03/26/2002,04:00,1058.75,1058.75,1058.75,1058.75,4,0,4.00
03/26/2002,04:02,1058.50,1058.50,1058.50,1058.50,0,2,2.00
03/26/2002,04:04,1058.75,1058.75,1058.75,1058.75,15,0,15.00
03/26/2002,04:05,1058.75,1058.75,1058.25,1058.25,1,82,83.00
03/26/2002,04:06,1058.25,1058.25,1058.25,1058.25,0,11,11.00
03/26/2002,04:08,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/26/2002,04:09,1058.00,1058.25,1058.00,1058.25,3,1,4.00
03/26/2002,04:11,1058.25,1058.25,1058.25,1058.25,12,0,12.00
03/26/2002,04:12,1058.00,1058.00,1058.00,1058.00,0,1,1.00
03/26/2002,04:13,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/26/2002,04:14,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/26/2002,04:15,1058.00,1058.25,1058.00,1058.00,7,5,12.00
03/26/2002,04:17,1058.00,1058.00,1058.00,1058.00,0,12,12.00
03/26/2002,04:18,1058.00,1058.00,1057.75,1057.75,0,3,3.00
03/26/2002,04:19,1058.00,1058.25,1058.00,1058.25,3,0,3.00
03/26/2002,04:20,1058.00,1058.00,1058.00,1058.00,0,2,2.00
03/26/2002,04:21,1058.25,1058.50,1058.25,1058.50,5,0,5.00
03/26/2002,04:22,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/26/2002,04:24,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/26/2002,04:25,1058.50,1058.50,1058.50,1058.50,5,0,5.00
03/26/2002,04:27,1058.50,1058.50,1058.50,1058.50,7,0,7.00
03/26/2002,04:28,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/26/2002,04:29,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/26/2002,04:30,1058.50,1058.50,1058.50,1058.50,6,0,6.00
03/26/2002,04:31,1058.25,1058.25,1058.25,1058.25,0,5,5.00
03/26/2002,04:33,1058.25,1058.25,1058.25,1058.25,0,2,2.00
03/26/2002,04:34,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/26/2002,04:35,1058.00,1058.00,1058.00,1058.00,0,10,10.00
03/26/2002,04:36,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/26/2002,04:37,1058.00,1058.25,1058.00,1058.25,5,10,15.00
03/26/2002,04:38,1058.25,1058.25,1058.25,1058.25,3,0,3.00
03/26/2002,04:39,1058.00,1058.50,1058.00,1058.25,7,4,11.00
03/26/2002,04:40,1058.50,1058.50,1058.25,1058.25,14,1,15.00
03/26/2002,04:41,1058.75,1058.75,1058.50,1058.50,32,1,33.00
03/26/2002,04:42,1058.50,1058.50,1058.50,1058.50,0,5,5.00
03/26/2002,04:43,1058.75,1058.75,1058.75,1058.75,3,0,3.00
03/26/2002,04:44,1058.50,1058.50,1058.50,1058.50,0,6,6.00
03/26/2002,04:46,1058.25,1058.25,1058.25,1058.25,0,6,6.00
03/26/2002,04:47,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/26/2002,04:48,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/26/2002,04:50,1058.50,1058.75,1058.50,1058.75,53,0,53.00
03/26/2002,04:51,1058.75,1058.75,1058.75,1058.75,9,0,9.00
03/26/2002,04:52,1058.75,1058.75,1058.75,1058.75,10,0,10.00
03/26/2002,04:53,1058.50,1058.50,1058.50,1058.50,0,35,35.00
03/26/2002,04:54,1058.25,1058.25,1058.00,1058.00,0,52,52.00
03/26/2002,04:55,1058.00,1058.00,1057.75,1057.75,0,3,3.00
03/26/2002,04:57,1058.00,1058.00,1057.75,1057.75,1,21,22.00
03/26/2002,04:58,1057.75,1057.75,1057.75,1057.75,0,26,26.00
03/26/2002,04:59,1057.75,1057.75,1057.75,1057.75,0,6,6.00
03/26/2002,05:01,1058.00,1058.25,1058.00,1058.25,21,0,21.00
03/26/2002,05:02,1058.25,1058.25,1058.00,1058.25,9,1,10.00
03/26/2002,05:03,1058.25,1058.25,1058.25,1058.25,17,0,17.00
03/26/2002,05:04,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/26/2002,05:05,1058.50,1058.50,1058.25,1058.25,5,1,6.00
03/26/2002,05:06,1058.75,1058.75,1058.50,1058.50,16,16,32.00
03/26/2002,05:07,1058.75,1058.75,1058.50,1058.50,10,1,11.00
03/26/2002,05:08,1058.50,1058.75,1058.50,1058.75,51,2,53.00
03/26/2002,05:09,1058.50,1058.75,1058.50,1058.75,22,1,23.00
03/26/2002,05:10,1058.75,1058.75,1058.75,1058.75,6,0,6.00
03/26/2002,05:11,1058.75,1058.75,1058.75,1058.75,16,0,16.00
03/26/2002,05:12,1058.75,1058.75,1058.75,1058.75,4,0,4.00
03/26/2002,05:13,1058.75,1058.75,1058.50,1058.50,2,15,17.00
03/26/2002,05:14,1058.75,1058.75,1058.50,1058.50,10,10,20.00
03/26/2002,05:15,1058.50,1058.50,1058.50,1058.50,0,1,1.00
03/26/2002,05:16,1058.50,1058.50,1058.50,1058.50,0,4,4.00
03/26/2002,05:17,1058.25,1058.25,1058.25,1058.25,0,25,25.00
03/26/2002,05:18,1058.00,1058.00,1058.00,1058.00,0,1,1.00
03/26/2002,05:19,1058.25,1058.25,1058.25,1058.25,36,0,36.00
03/26/2002,05:21,1058.25,1058.50,1058.25,1058.50,65,0,65.00
03/26/2002,05:24,1058.25,1058.25,1058.25,1058.25,0,30,30.00
03/26/2002,05:25,1058.00,1058.00,1058.00,1058.00,0,40,40.00
03/26/2002,05:26,1058.25,1058.25,1058.25,1058.25,5,0,5.00
03/26/2002,05:27,1058.25,1058.25,1058.25,1058.25,2,0,2.00
03/26/2002,05:28,1058.50,1058.50,1058.50,1058.50,10,0,10.00
03/26/2002,05:29,1058.50,1058.50,1058.50,1058.50,34,0,34.00
03/26/2002,05:30,1058.50,1058.75,1058.50,1058.75,45,0,45.00
03/26/2002,05:31,1058.75,1059.25,1058.75,1059.25,103,0,103.00
03/26/2002,05:32,1059.25,1059.75,1059.25,1059.25,59,7,66.00
03/26/2002,05:34,1059.00,1059.00,1059.00,1059.00,0,13,13.00
03/26/2002,05:35,1059.00,1059.00,1058.75,1058.75,0,6,6.00
03/26/2002,05:37,1059.00,1059.00,1059.00,1059.00,5,0,5.00
03/26/2002,05:38,1058.75,1058.75,1058.75,1058.75,0,2,2.00
03/26/2002,05:39,1058.75,1058.75,1058.75,1058.75,0,1,1.00
03/26/2002,05:40,1058.75,1058.75,1058.75,1058.75,0,1,1.00
03/26/2002,05:41,1058.75,1059.00,1058.75,1059.00,1,20,21.00
03/26/2002,05:42,1058.75,1058.75,1058.75,1058.75,0,9,9.00
03/26/2002,05:43,1058.75,1058.75,1058.75,1058.75,0,15,15.00
03/26/2002,05:44,1058.75,1058.75,1058.75,1058.75,0,1,1.00
03/26/2002,05:45,1058.75,1058.75,1058.75,1058.75,0,8,8.00
03/26/2002,05:46,1058.75,1059.00,1058.75,1059.00,8,1,9.00
03/26/2002,05:48,1059.25,1059.25,1059.25,1059.25,25,0,25.00
03/26/2002,05:49,1059.50,1059.50,1059.50,1059.50,14,0,14.00
03/26/2002,05:50,1059.50,1059.50,1059.00,1059.00,2,35,37.00
03/26/2002,05:51,1058.75,1058.75,1058.25,1058.50,4,25,29.00
03/26/2002,05:52,1058.50,1058.50,1058.50,1058.50,8,0,8.00
03/26/2002,05:53,1058.50,1058.50,1058.50,1058.50,12,0,12.00
03/26/2002,05:54,1058.50,1058.50,1058.25,1058.25,5,1,6.00
03/26/2002,05:55,1058.25,1058.50,1058.25,1058.50,15,4,19.00
03/26/2002,05:56,1058.50,1058.50,1058.50,1058.50,16,0,16.00
03/26/2002,05:57,1058.50,1058.50,1058.50,1058.50,6,0,6.00
03/26/2002,05:58,1058.50,1058.75,1058.50,1058.75,13,0,13.00
03/26/2002,06:01,1058.75,1058.75,1058.75,1058.75,2,0,2.00
03/26/2002,06:02,1058.75,1058.75,1058.75,1058.75,7,0,7.00
03/26/2002,06:04,1058.75,1058.75,1058.50,1058.50,4,3,7.00
03/26/2002,06:05,1058.50,1058.75,1058.50,1058.75,3,1,4.00
03/26/2002,06:07,1058.50,1058.50,1058.50,1058.50,0,1,1.00
03/26/2002,06:09,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/26/2002,06:10,1058.75,1058.75,1058.75,1058.75,4,0,4.00
03/26/2002,06:11,1058.75,1058.75,1058.75,1058.75,2,0,2.00
03/26/2002,06:12,1059.00,1059.00,1059.00,1059.00,3,0,3.00
03/26/2002,06:14,1058.75,1058.75,1058.75,1058.75,0,3,3.00
03/26/2002,06:15,1058.75,1058.75,1058.75,1058.75,0,2,2.00
03/26/2002,06:16,1058.50,1058.50,1058.50,1058.50,0,8,8.00
03/26/2002,06:17,1058.75,1058.75,1058.50,1058.50,12,5,17.00
03/26/2002,06:19,1058.25,1058.25,1058.00,1058.00,0,10,10.00
03/26/2002,06:20,1058.00,1058.25,1058.00,1058.25,6,1,7.00
03/26/2002,06:22,1058.25,1058.25,1058.25,1058.25,5,0,5.00
03/26/2002,06:23,1058.25,1058.50,1058.25,1058.50,11,0,11.00
03/26/2002,06:24,1058.50,1059.00,1058.25,1058.25,30,5,35.00
03/26/2002,06:25,1059.00,1059.00,1058.75,1059.00,4,1,5.00
03/26/2002,06:27,1059.00,1059.25,1059.00,1059.25,21,0,21.00
03/26/2002,06:28,1059.00,1059.00,1058.50,1058.75,5,21,26.00
03/26/2002,06:30,1058.75,1058.75,1058.75,1058.75,5,0,5.00
03/26/2002,06:31,1058.75,1058.75,1058.75,1058.75,3,0,3.00
03/26/2002,06:32,1058.75,1058.75,1058.75,1058.75,12,0,12.00
03/26/2002,06:33,1058.50,1058.50,1058.25,1058.25,0,5,5.00
03/26/2002,06:35,1058.25,1058.25,1058.00,1058.00,0,24,24.00
03/26/2002,06:36,1058.00,1058.00,1057.50,1057.75,5,39,44.00
03/26/2002,06:37,1057.75,1058.00,1057.75,1058.00,3,1,4.00
03/26/2002,06:38,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/26/2002,06:39,1058.25,1058.25,1058.25,1058.25,3,0,3.00
03/26/2002,06:40,1057.75,1057.75,1057.75,1057.75,0,8,8.00
03/26/2002,06:42,1058.00,1058.00,1058.00,1058.00,5,0,5.00
03/26/2002,06:43,1058.00,1058.00,1057.50,1057.50,1,13,14.00
03/26/2002,06:44,1057.50,1057.50,1057.25,1057.50,4,11,15.00
03/26/2002,06:45,1057.50,1057.50,1057.25,1057.25,4,30,34.00
03/26/2002,06:47,1057.25,1058.00,1057.25,1058.00,29,10,39.00
03/26/2002,06:48,1057.50,1057.50,1057.50,1057.50,0,5,5.00
03/26/2002,06:49,1057.50,1057.50,1057.50,1057.50,0,5,5.00
03/26/2002,06:50,1057.50,1057.50,1057.50,1057.50,0,4,4.00
03/26/2002,06:51,1057.50,1057.50,1057.50,1057.50,0,2,2.00
03/26/2002,06:52,1057.50,1057.50,1057.25,1057.25,0,12,12.00
03/26/2002,06:53,1057.75,1057.75,1057.25,1057.25,1,1,2.00
03/26/2002,06:54,1057.50,1057.50,1057.25,1057.25,6,2,8.00
03/26/2002,06:56,1057.50,1057.50,1057.50,1057.50,12,0,12.00
03/26/2002,06:58,1057.50,1057.50,1057.50,1057.50,5,0,5.00
03/26/2002,07:00,1057.25,1057.50,1057.25,1057.25,5,8,13.00
03/26/2002,07:01,1057.00,1057.00,1057.00,1057.00,0,7,7.00
03/26/2002,07:02,1057.25,1057.25,1057.25,1057.25,5,0,5.00
03/26/2002,07:03,1057.25,1057.50,1057.25,1057.50,35,1,36.00
03/26/2002,07:04,1057.25,1057.50,1057.25,1057.50,3,2,5.00
03/26/2002,07:05,1057.75,1057.75,1057.25,1057.50,3,3,6.00
03/26/2002,07:06,1057.50,1057.50,1057.50,1057.50,3,0,3.00
03/26/2002,07:07,1057.75,1057.75,1057.75,1057.75,3,0,3.00
03/26/2002,07:08,1057.75,1057.75,1057.25,1057.25,1,3,4.00
03/26/2002,07:10,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/26/2002,07:11,1057.25,1057.25,1057.25,1057.25,0,5,5.00
03/26/2002,07:12,1057.25,1057.25,1057.25,1057.25,0,4,4.00
03/26/2002,07:13,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/26/2002,07:14,1057.25,1057.25,1057.25,1057.25,0,2,2.00
03/26/2002,07:15,1057.25,1057.50,1057.25,1057.50,6,1,7.00
03/26/2002,07:16,1057.50,1057.50,1057.25,1057.25,14,8,22.00
03/26/2002,07:17,1057.00,1057.00,1057.00,1057.00,0,12,12.00
03/26/2002,07:18,1057.25,1057.25,1057.00,1057.25,3,12,15.00
03/26/2002,07:19,1057.00,1057.25,1057.00,1057.25,10,16,26.00
03/26/2002,07:20,1057.25,1057.50,1057.00,1057.50,12,1,13.00
03/26/2002,07:21,1057.25,1057.25,1057.00,1057.00,0,20,20.00
03/26/2002,07:22,1057.25,1057.25,1057.00,1057.00,2,11,13.00
03/26/2002,07:23,1056.75,1056.75,1056.75,1056.75,0,33,33.00
03/26/2002,07:24,1056.75,1056.75,1056.75,1056.75,0,27,27.00
03/26/2002,07:25,1057.00,1057.00,1056.75,1056.75,3,1,4.00
03/26/2002,07:26,1056.75,1057.25,1056.75,1057.00,46,30,76.00
03/26/2002,07:27,1057.00,1057.00,1056.75,1056.75,0,26,26.00
03/26/2002,07:28,1056.75,1057.00,1056.50,1056.50,4,22,26.00
03/26/2002,07:29,1056.75,1056.75,1056.50,1056.75,14,4,18.00
03/26/2002,07:30,1056.75,1057.25,1056.75,1057.00,18,3,21.00
03/26/2002,07:31,1057.25,1059.00,1054.75,1055.00,90,222,312.00
03/26/2002,07:32,1055.00,1055.75,1054.75,1055.75,64,85,149.00
03/26/2002,07:33,1055.50,1055.75,1055.00,1055.25,19,43,62.00
03/26/2002,07:34,1055.25,1055.25,1054.25,1055.00,24,66,90.00
03/26/2002,07:35,1054.75,1055.00,1054.75,1055.00,60,99,159.00
03/26/2002,07:36,1055.00,1055.00,1054.50,1054.75,33,14,47.00
03/26/2002,07:37,1055.00,1055.00,1054.75,1054.75,23,5,28.00
03/26/2002,07:38,1055.00,1055.00,1054.50,1054.75,25,38,63.00
03/26/2002,07:39,1054.75,1054.75,1054.00,1054.00,7,106,113.00
03/26/2002,07:40,1054.25,1054.50,1054.25,1054.50,112,0,112.00
03/26/2002,07:41,1054.50,1054.50,1054.50,1054.50,32,0,32.00
03/26/2002,07:42,1054.50,1055.25,1054.50,1055.00,55,10,65.00
03/26/2002,07:43,1055.00,1055.00,1055.00,1055.00,0,16,16.00
03/26/2002,07:44,1055.00,1055.75,1055.00,1055.50,67,17,84.00
03/26/2002,07:45,1055.50,1055.50,1055.00,1055.00,0,46,46.00
03/26/2002,07:46,1055.25,1055.25,1055.25,1055.25,3,0,3.00
03/26/2002,07:47,1055.25,1055.25,1054.75,1054.75,2,33,35.00
03/26/2002,07:48,1054.75,1055.25,1054.75,1055.25,22,1,23.00
03/26/2002,07:49,1055.25,1055.25,1055.25,1055.25,38,0,38.00
03/26/2002,07:50,1055.25,1055.50,1055.25,1055.25,28,5,33.00
03/26/2002,07:51,1055.25,1055.75,1055.25,1055.75,6,11,17.00
03/26/2002,07:52,1055.50,1055.75,1055.50,1055.75,5,1,6.00
03/26/2002,07:53,1055.50,1055.75,1055.25,1055.75,15,15,30.00
03/26/2002,07:54,1055.50,1055.75,1055.50,1055.75,28,10,38.00
03/26/2002,07:55,1056.00,1056.25,1056.00,1056.00,60,21,81.00
03/26/2002,07:56,1056.00,1056.25,1055.75,1056.00,12,37,49.00
03/26/2002,07:57,1056.00,1056.25,1056.00,1056.00,9,27,36.00
03/26/2002,07:58,1056.25,1056.25,1056.25,1056.25,16,0,16.00
03/26/2002,07:59,1056.25,1056.50,1056.00,1056.00,30,36,66.00
03/26/2002,08:00,1056.00,1056.00,1056.00,1056.00,0,30,30.00
03/26/2002,08:01,1056.00,1056.25,1056.00,1056.00,2,41,43.00
03/26/2002,08:02,1056.25,1056.25,1055.75,1056.25,13,15,28.00
03/26/2002,08:03,1056.00,1056.00,1055.75,1055.75,0,43,43.00
03/26/2002,08:04,1056.00,1056.00,1055.50,1055.50,16,42,58.00
03/26/2002,08:05,1055.50,1055.75,1055.50,1055.50,1,20,21.00
03/26/2002,08:06,1055.75,1055.75,1055.50,1055.50,1,16,17.00
03/26/2002,08:07,1055.50,1055.50,1055.25,1055.50,1,16,17.00
03/26/2002,08:08,1055.25,1055.75,1055.25,1055.75,80,16,96.00
03/26/2002,08:09,1055.75,1056.00,1055.75,1055.75,21,2,23.00
03/26/2002,08:10,1056.00,1056.00,1055.75,1055.75,2,1,3.00
03/26/2002,08:11,1056.00,1056.25,1056.00,1056.25,17,0,17.00
03/26/2002,08:12,1056.00,1056.00,1055.50,1055.50,0,39,39.00
03/26/2002,08:13,1055.75,1055.75,1055.25,1055.25,8,48,56.00
03/26/2002,08:14,1055.25,1055.75,1054.75,1054.75,48,103,151.00
03/26/2002,08:15,1054.50,1055.50,1054.50,1055.00,57,58,115.00
03/26/2002,08:16,1055.25,1055.50,1055.00,1055.00,67,35,102.00
03/26/2002,08:17,1055.00,1055.00,1055.00,1055.00,0,10,10.00
03/26/2002,08:18,1055.00,1055.25,1055.00,1055.25,43,26,69.00
03/26/2002,08:19,1055.25,1055.75,1055.00,1055.75,34,17,51.00
03/26/2002,08:20,1055.75,1055.75,1055.50,1055.50,2,15,17.00
03/26/2002,08:21,1055.50,1055.50,1055.25,1055.25,1,4,5.00
03/26/2002,08:22,1055.25,1055.25,1055.25,1055.25,0,2,2.00
03/26/2002,08:23,1055.50,1055.75,1055.50,1055.75,9,0,9.00
03/26/2002,08:24,1055.50,1055.75,1055.50,1055.50,5,14,19.00
03/26/2002,08:25,1055.50,1055.75,1055.50,1055.75,2,1,3.00
03/26/2002,08:26,1055.50,1055.50,1055.25,1055.25,1,27,28.00
03/26/2002,08:27,1055.25,1055.25,1054.75,1054.75,11,54,65.00
03/26/2002,08:28,1054.75,1055.00,1054.75,1054.75,1,9,10.00
03/26/2002,08:29,1054.75,1055.00,1054.75,1054.75,16,55,71.00
03/26/2002,08:30,1054.75,1055.00,1054.25,1054.50,54,275,329.00
03/26/2002,08:31,1054.25,1054.50,1053.50,1054.00,518,504,1022.00
03/26/2002,08:32,1054.00,1054.25,1053.75,1054.00,184,358,542.00
03/26/2002,08:33,1054.00,1054.50,1053.75,1054.25,293,270,563.00
03/26/2002,08:34,1054.50,1055.25,1054.25,1055.00,386,155,541.00
03/26/2002,08:35,1055.00,1055.50,1054.75,1055.25,411,448,859.00
03/26/2002,08:36,1055.50,1055.50,1054.75,1055.00,278,618,896.00
03/26/2002,08:37,1055.25,1056.00,1055.00,1056.00,888,245,1133.00
03/26/2002,08:38,1056.00,1056.75,1055.75,1056.50,806,360,1166.00
03/26/2002,08:39,1056.50,1058.00,1056.25,1057.75,1021,743,1764.00
03/26/2002,08:40,1057.75,1058.50,1057.75,1058.25,891,1025,1916.00
03/26/2002,08:41,1058.50,1058.50,1057.50,1057.75,666,930,1596.00
03/26/2002,08:42,1057.75,1058.25,1057.50,1058.00,436,357,793.00
03/26/2002,08:43,1058.25,1058.75,1057.75,1058.75,495,151,646.00
03/26/2002,08:44,1058.75,1059.25,1058.50,1058.75,651,583,1234.00
03/26/2002,08:45,1059.00,1059.25,1058.50,1058.75,429,320,749.00
03/26/2002,08:46,1059.00,1060.00,1058.75,1059.25,1125,526,1651.00
03/26/2002,08:47,1059.50,1060.00,1059.00,1059.75,619,579,1198.00
03/26/2002,08:48,1059.75,1060.00,1059.25,1059.25,491,484,975.00
03/26/2002,08:49,1059.25,1060.75,1059.25,1060.50,1116,321,1437.00
03/26/2002,08:50,1060.75,1061.00,1060.25,1060.50,759,778,1537.00
03/26/2002,08:51,1060.25,1060.50,1059.75,1059.75,551,564,1115.00
03/26/2002,08:52,1059.75,1060.25,1059.50,1060.00,453,565,1018.00
03/26/2002,08:53,1060.00,1061.00,1060.00,1060.75,434,390,824.00
03/26/2002,08:54,1061.00,1061.25,1060.50,1061.00,450,467,917.00
03/26/2002,08:55,1060.75,1061.25,1060.50,1060.75,374,346,720.00
03/26/2002,08:56,1060.75,1061.00,1060.25,1060.75,330,191,521.00
03/26/2002,08:57,1060.75,1060.75,1059.75,1059.75,451,525,976.00
03/26/2002,08:58,1060.00,1060.50,1059.75,1060.25,374,574,948.00
03/26/2002,08:59,1060.25,1061.00,1060.25,1061.00,311,261,572.00
03/26/2002,09:00,1060.75,1061.50,1060.25,1061.25,350,239,589.00
03/26/2002,09:01,1061.25,1065.50,1060.75,1065.50,2490,1547,4037.00
03/26/2002,09:02,1064.50,1066.50,1063.75,1066.50,1984,925,2909.00
03/26/2002,09:03,1066.50,1067.50,1065.75,1067.00,1392,1025,2417.00
03/26/2002,09:04,1067.00,1068.00,1066.00,1067.75,1079,976,2055.00
03/26/2002,09:05,1067.75,1068.00,1066.25,1066.25,830,1138,1968.00
03/26/2002,09:06,1066.25,1066.75,1065.50,1065.50,856,1376,2232.00
03/26/2002,09:07,1065.50,1065.75,1065.25,1065.50,722,642,1364.00
03/26/2002,09:08,1065.25,1065.75,1064.75,1065.00,441,1007,1448.00
03/26/2002,09:09,1064.75,1065.25,1064.50,1065.25,439,704,1143.00
03/26/2002,09:10,1065.25,1066.00,1065.00,1065.50,889,610,1499.00
03/26/2002,09:11,1065.75,1066.00,1065.50,1065.75,535,406,941.00
03/26/2002,09:12,1065.75,1066.00,1065.00,1066.00,371,770,1141.00
03/26/2002,09:13,1065.75,1066.00,1065.25,1065.75,503,520,1023.00
03/26/2002,09:14,1065.75,1065.75,1064.75,1065.00,700,885,1585.00
03/26/2002,09:15,1065.00,1065.00,1064.00,1064.25,359,1319,1678.00
03/26/2002,09:16,1064.25,1065.00,1064.25,1064.75,606,389,995.00
03/26/2002,09:17,1064.75,1065.75,1064.50,1065.75,1304,144,1448.00
03/26/2002,09:18,1065.50,1066.50,1065.50,1066.25,970,687,1657.00
03/26/2002,09:19,1066.25,1067.00,1066.00,1066.75,1049,676,1725.00
03/26/2002,09:20,1066.50,1067.25,1066.25,1066.75,478,376,854.00
03/26/2002,09:21,1066.75,1067.50,1066.75,1067.25,403,296,699.00
03/26/2002,09:22,1067.25,1067.25,1066.00,1066.25,405,884,1289.00
03/26/2002,09:23,1066.00,1066.25,1065.50,1065.75,302,478,780.00
03/26/2002,09:24,1065.75,1066.50,1065.75,1066.00,373,216,589.00
03/26/2002,09:25,1066.00,1067.00,1065.75,1067.00,849,454,1303.00
03/26/2002,09:26,1067.00,1068.25,1067.00,1068.25,1509,501,2010.00
03/26/2002,09:27,1068.00,1069.00,1067.75,1068.25,1027,644,1671.00
03/26/2002,09:28,1068.25,1068.50,1067.75,1068.00,361,652,1013.00
03/26/2002,09:29,1068.00,1068.00,1067.50,1067.50,296,385,681.00
03/26/2002,09:30,1067.50,1067.75,1067.00,1067.50,417,333,750.00
03/26/2002,09:31,1067.75,1068.00,1067.25,1067.25,441,404,845.00
03/26/2002,09:32,1067.50,1068.00,1067.25,1067.25,301,624,925.00
03/26/2002,09:33,1067.25,1067.50,1067.00,1067.25,238,474,712.00
03/26/2002,09:34,1067.25,1067.50,1065.75,1066.00,311,1220,1531.00
03/26/2002,09:35,1066.00,1066.00,1065.00,1065.50,865,914,1779.00
03/26/2002,09:36,1065.75,1065.75,1064.75,1065.00,427,947,1374.00
03/26/2002,09:37,1065.00,1065.25,1064.25,1064.50,293,967,1260.00
03/26/2002,09:38,1064.50,1065.00,1064.25,1064.75,536,553,1089.00
03/26/2002,09:39,1064.75,1065.25,1064.75,1065.00,289,261,550.00
03/26/2002,09:40,1065.00,1065.50,1065.00,1065.00,300,259,559.00
03/26/2002,09:41,1065.00,1065.50,1064.75,1065.25,715,367,1082.00
03/26/2002,09:42,1065.25,1065.25,1064.50,1064.50,484,425,909.00
03/26/2002,09:43,1064.75,1065.50,1064.50,1065.25,762,58,820.00
03/26/2002,09:44,1065.25,1065.50,1065.00,1065.25,347,299,646.00
03/26/2002,09:45,1065.00,1065.75,1065.00,1065.75,449,282,731.00
03/26/2002,09:46,1065.75,1066.00,1065.00,1065.25,273,537,810.00
03/26/2002,09:47,1065.00,1065.00,1063.50,1063.75,284,1264,1548.00
03/26/2002,09:48,1064.00,1064.00,1063.25,1063.50,503,753,1256.00
03/26/2002,09:49,1063.25,1064.00,1063.25,1064.00,471,228,699.00
03/26/2002,09:50,1063.75,1064.00,1062.50,1062.75,258,1035,1293.00
03/26/2002,09:51,1062.50,1063.50,1062.50,1063.50,584,157,741.00
03/26/2002,09:52,1063.50,1064.00,1063.00,1063.75,687,312,999.00
03/26/2002,09:53,1063.50,1063.75,1063.25,1063.50,179,556,735.00
03/26/2002,09:54,1063.25,1063.50,1063.25,1063.25,499,295,794.00
03/26/2002,09:55,1063.50,1063.75,1063.00,1063.50,203,137,340.00
03/26/2002,09:56,1063.75,1064.50,1063.50,1064.50,522,268,790.00
03/26/2002,09:57,1064.50,1064.50,1064.00,1064.25,515,342,857.00
03/26/2002,09:58,1064.25,1064.50,1063.25,1063.75,273,481,754.00
03/26/2002,09:59,1063.75,1064.00,1063.75,1064.00,152,107,259.00
03/26/2002,10:00,1064.00,1064.25,1063.25,1063.50,139,338,477.00
03/26/2002,10:01,1063.50,1063.75,1062.50,1062.75,432,875,1307.00
03/26/2002,10:02,1062.75,1063.00,1062.25,1063.00,663,438,1101.00
03/26/2002,10:03,1063.00,1063.25,1062.50,1063.00,412,465,877.00
03/26/2002,10:04,1062.75,1063.50,1062.75,1063.25,539,410,949.00
03/26/2002,10:05,1063.25,1064.00,1063.25,1064.00,450,301,751.00
03/26/2002,10:06,1063.75,1064.50,1063.75,1064.50,822,358,1180.00
03/26/2002,10:07,1064.75,1064.75,1064.25,1064.25,254,404,658.00
03/26/2002,10:08,1064.50,1064.75,1063.75,1064.50,367,258,625.00
03/26/2002,10:09,1064.75,1064.75,1063.75,1064.00,32,282,314.00
03/26/2002,10:10,1064.00,1064.50,1064.00,1064.25,191,193,384.00
03/26/2002,10:11,1064.25,1064.75,1064.00,1064.00,153,323,476.00
03/26/2002,10:12,1064.00,1064.50,1063.75,1064.50,177,69,246.00
03/26/2002,10:13,1064.25,1065.00,1064.25,1065.00,533,255,788.00
03/26/2002,10:14,1064.75,1065.50,1064.75,1065.00,451,210,661.00
03/26/2002,10:15,1065.00,1065.50,1064.75,1065.00,144,200,344.00
03/26/2002,10:16,1065.00,1065.25,1064.75,1065.25,142,56,198.00
03/26/2002,10:17,1065.25,1065.25,1064.75,1065.00,175,194,369.00
03/26/2002,10:18,1064.75,1065.00,1064.25,1064.50,198,339,537.00
03/26/2002,10:19,1064.50,1064.50,1063.75,1064.00,131,387,518.00
03/26/2002,10:20,1064.00,1064.25,1064.00,1064.00,81,318,399.00
03/26/2002,10:21,1064.00,1064.25,1063.75,1064.25,84,79,163.00
03/26/2002,10:22,1064.25,1064.50,1064.25,1064.25,306,18,324.00
03/26/2002,10:23,1064.50,1064.50,1063.75,1064.25,177,213,390.00
03/26/2002,10:24,1064.00,1064.00,1062.50,1063.00,202,1099,1301.00
03/26/2002,10:25,1063.00,1063.25,1062.50,1063.00,230,689,919.00
03/26/2002,10:26,1063.00,1063.25,1063.00,1063.00,270,178,448.00
03/26/2002,10:27,1063.25,1063.50,1063.00,1063.25,162,98,260.00
03/26/2002,10:28,1063.25,1063.25,1062.50,1063.25,345,390,735.00
03/26/2002,10:29,1063.25,1064.00,1063.00,1063.75,517,75,592.00
03/26/2002,10:30,1064.00,1064.00,1063.50,1063.75,330,275,605.00
03/26/2002,10:31,1063.75,1064.25,1063.50,1063.75,193,182,375.00
03/26/2002,10:32,1063.75,1064.00,1063.50,1063.75,110,190,300.00
03/26/2002,10:33,1063.75,1064.25,1063.75,1064.00,199,363,562.00
03/26/2002,10:34,1064.00,1064.00,1063.50,1063.50,67,195,262.00
03/26/2002,10:35,1063.50,1064.25,1063.50,1064.00,463,86,549.00
03/26/2002,10:36,1064.00,1065.00,1064.00,1064.75,1032,471,1503.00
03/26/2002,10:37,1064.75,1065.25,1064.00,1064.25,198,310,508.00
03/26/2002,10:38,1064.25,1064.25,1063.75,1064.00,204,215,419.00
03/26/2002,10:39,1064.25,1064.25,1063.25,1063.50,408,496,904.00
03/26/2002,10:40,1063.50,1064.00,1063.50,1063.75,268,10,278.00
03/26/2002,10:41,1063.75,1064.25,1063.75,1063.75,112,243,355.00
03/26/2002,10:42,1063.75,1064.25,1063.75,1064.25,237,224,461.00
03/26/2002,10:43,1064.00,1064.25,1063.75,1064.25,198,134,332.00
03/26/2002,10:44,1064.25,1064.50,1064.25,1064.25,120,190,310.00
03/26/2002,10:45,1064.25,1064.50,1064.00,1064.25,139,114,253.00
03/26/2002,10:46,1064.25,1064.75,1064.00,1064.75,517,190,707.00
03/26/2002,10:47,1064.75,1064.75,1064.25,1064.50,5,188,193.00
03/26/2002,10:48,1064.25,1064.25,1064.00,1064.00,143,219,362.00
03/26/2002,10:49,1064.00,1064.25,1063.50,1063.50,71,392,463.00
03/26/2002,10:50,1063.50,1064.00,1063.50,1063.50,174,215,389.00
03/26/2002,10:51,1063.50,1064.25,1063.50,1064.25,159,44,203.00
03/26/2002,10:52,1064.00,1064.50,1063.75,1064.25,150,143,293.00
03/26/2002,10:53,1064.25,1064.75,1064.00,1064.75,284,78,362.00
03/26/2002,10:54,1064.75,1065.00,1064.50,1064.75,129,172,301.00
03/26/2002,10:55,1065.00,1065.25,1064.75,1065.00,294,111,405.00
03/26/2002,10:56,1065.00,1065.25,1064.75,1064.75,195,105,300.00
03/26/2002,10:57,1064.75,1065.00,1064.25,1064.25,23,213,236.00
03/26/2002,10:58,1064.25,1064.50,1063.75,1064.00,145,416,561.00
03/26/2002,10:59,1064.00,1064.25,1063.75,1064.25,155,151,306.00
03/26/2002,11:00,1064.50,1064.75,1064.25,1064.50,135,157,292.00
03/26/2002,11:01,1064.50,1065.25,1064.25,1065.25,499,84,583.00
03/26/2002,11:02,1065.25,1066.00,1065.25,1066.00,590,99,689.00
03/26/2002,11:03,1066.00,1066.00,1065.25,1065.25,324,294,618.00
03/26/2002,11:04,1065.25,1065.50,1065.00,1065.00,33,265,298.00
03/26/2002,11:05,1065.00,1065.25,1064.75,1064.75,21,263,284.00
03/26/2002,11:06,1065.00,1065.25,1064.75,1065.00,64,62,126.00
03/26/2002,11:07,1065.00,1065.25,1064.75,1065.25,115,6,121.00
03/26/2002,11:08,1065.25,1065.25,1065.00,1065.25,54,52,106.00
03/26/2002,11:09,1065.25,1065.25,1064.75,1064.75,56,75,131.00
03/26/2002,11:10,1064.75,1065.00,1064.50,1064.75,94,100,194.00
03/26/2002,11:11,1065.00,1065.50,1064.75,1065.25,221,51,272.00
03/26/2002,11:12,1065.25,1065.75,1065.25,1065.75,346,129,475.00
03/26/2002,11:13,1065.50,1065.75,1065.50,1065.50,126,42,168.00
03/26/2002,11:14,1065.50,1066.50,1065.50,1066.25,478,96,574.00
03/26/2002,11:15,1066.50,1066.50,1065.75,1066.00,27,282,309.00
03/26/2002,11:16,1066.00,1066.25,1065.75,1066.00,50,115,165.00
03/26/2002,11:17,1065.75,1066.00,1065.25,1065.25,30,338,368.00
03/26/2002,11:18,1065.25,1065.50,1065.00,1065.50,154,74,228.00
03/26/2002,11:19,1065.50,1065.50,1065.00,1065.25,111,88,199.00
03/26/2002,11:20,1065.25,1065.50,1065.00,1065.25,20,34,54.00
03/26/2002,11:21,1065.25,1065.75,1065.25,1065.25,119,99,218.00
03/26/2002,11:22,1065.50,1065.50,1064.75,1065.00,139,267,406.00
03/26/2002,11:23,1065.00,1065.00,1064.50,1064.75,129,170,299.00
03/26/2002,11:24,1065.00,1065.25,1064.75,1065.00,132,75,207.00
03/26/2002,11:25,1065.00,1065.50,1065.00,1065.25,100,93,193.00
03/26/2002,11:26,1065.25,1065.50,1065.00,1065.25,106,12,118.00
03/26/2002,11:27,1065.50,1065.75,1065.25,1065.50,82,68,150.00
03/26/2002,11:28,1065.50,1065.50,1064.75,1065.00,24,90,114.00
03/26/2002,11:29,1065.00,1065.25,1065.00,1065.25,16,0,16.00
03/26/2002,11:30,1065.25,1065.50,1065.25,1065.25,61,41,102.00
03/26/2002,11:31,1065.50,1065.50,1065.25,1065.50,69,1,70.00
03/26/2002,11:32,1065.75,1065.75,1065.25,1065.25,21,105,126.00
03/26/2002,11:33,1065.25,1065.50,1065.25,1065.50,27,68,95.00
03/26/2002,11:34,1065.50,1066.00,1065.50,1065.75,144,67,211.00
03/26/2002,11:35,1065.75,1066.25,1065.75,1066.00,187,138,325.00
03/26/2002,11:36,1066.00,1066.25,1065.75,1066.00,31,72,103.00
03/26/2002,11:37,1066.25,1066.25,1065.50,1065.50,21,293,314.00
03/26/2002,11:38,1065.25,1065.25,1065.00,1065.25,144,121,265.00
03/26/2002,11:39,1065.00,1065.00,1064.75,1065.00,171,109,280.00
03/26/2002,11:40,1065.00,1065.25,1064.50,1064.50,26,270,296.00
03/26/2002,11:41,1064.50,1065.00,1064.25,1064.50,111,217,328.00
03/26/2002,11:42,1064.50,1064.75,1064.25,1064.75,220,120,340.00
03/26/2002,11:43,1064.75,1064.75,1064.50,1064.50,6,19,25.00
03/26/2002,11:44,1064.50,1065.00,1064.50,1064.75,239,87,326.00
03/26/2002,11:45,1064.75,1065.25,1064.75,1065.25,252,44,296.00
03/26/2002,11:46,1065.25,1065.50,1065.00,1065.00,55,100,155.00
03/26/2002,11:47,1065.25,1065.25,1064.75,1064.75,88,114,202.00
03/26/2002,11:48,1064.75,1065.00,1063.75,1064.00,41,440,481.00
03/26/2002,11:49,1063.75,1064.25,1063.75,1063.75,108,118,226.00
03/26/2002,11:50,1063.75,1064.00,1063.50,1063.50,40,435,475.00
03/26/2002,11:51,1063.75,1064.00,1063.50,1063.50,143,32,175.00
03/26/2002,11:52,1063.75,1064.00,1063.50,1063.75,82,129,211.00
03/26/2002,11:53,1064.00,1064.00,1063.75,1064.00,29,28,57.00
03/26/2002,11:54,1064.00,1064.25,1064.00,1064.00,219,39,258.00
03/26/2002,11:55,1064.00,1064.25,1063.75,1063.75,3,131,134.00
03/26/2002,11:56,1063.75,1064.25,1063.50,1064.25,118,92,210.00
03/26/2002,11:57,1064.00,1064.00,1063.75,1064.00,3,97,100.00
03/26/2002,11:58,1063.75,1064.00,1063.50,1063.50,38,67,105.00
03/26/2002,11:59,1063.50,1064.25,1063.50,1064.25,236,13,249.00
03/26/2002,12:00,1064.00,1064.50,1064.00,1064.50,207,12,219.00
03/26/2002,12:01,1064.50,1064.50,1064.25,1064.25,59,128,187.00
03/26/2002,12:02,1064.25,1064.75,1064.25,1064.50,126,133,259.00
03/26/2002,12:03,1064.50,1064.75,1064.50,1064.75,64,145,209.00
03/26/2002,12:04,1064.50,1065.00,1064.50,1064.50,45,114,159.00
03/26/2002,12:05,1064.50,1064.50,1064.25,1064.50,119,129,248.00
03/26/2002,12:06,1064.50,1065.00,1064.50,1065.00,51,42,93.00
03/26/2002,12:07,1065.00,1065.25,1064.75,1065.25,139,63,202.00
03/26/2002,12:08,1065.25,1065.50,1065.00,1065.50,314,8,322.00
03/26/2002,12:09,1065.50,1065.50,1065.00,1065.25,194,306,500.00
03/26/2002,12:10,1065.25,1065.25,1065.00,1065.00,7,168,175.00
03/26/2002,12:11,1065.00,1065.50,1065.00,1065.00,61,193,254.00
03/26/2002,12:12,1065.00,1065.00,1064.75,1065.00,46,125,171.00
03/26/2002,12:13,1065.00,1065.25,1064.75,1065.00,109,12,121.00
03/26/2002,12:14,1065.00,1065.00,1064.75,1064.75,1,81,82.00
03/26/2002,12:15,1065.00,1065.00,1064.75,1065.00,60,56,116.00
03/26/2002,12:16,1065.00,1065.00,1064.25,1064.50,126,453,579.00
03/26/2002,12:17,1064.50,1065.25,1064.50,1065.25,244,30,274.00
03/26/2002,12:18,1065.25,1066.25,1065.25,1065.75,538,314,852.00
03/26/2002,12:19,1066.00,1066.25,1065.75,1066.00,268,111,379.00
03/26/2002,12:20,1065.75,1066.25,1065.75,1066.00,135,124,259.00
03/26/2002,12:21,1066.00,1066.25,1065.50,1065.75,145,88,233.00
03/26/2002,12:22,1065.75,1065.75,1065.25,1065.25,64,166,230.00
03/26/2002,12:23,1065.25,1065.50,1065.00,1065.25,39,83,122.00
03/26/2002,12:24,1065.25,1065.25,1065.00,1065.00,87,219,306.00
03/26/2002,12:25,1065.25,1065.25,1064.75,1064.75,6,120,126.00
03/26/2002,12:26,1064.50,1065.00,1064.25,1064.50,95,153,248.00
03/26/2002,12:27,1064.50,1064.75,1064.00,1064.00,84,181,265.00
03/26/2002,12:28,1064.00,1064.25,1063.75,1064.00,79,196,275.00
03/26/2002,12:29,1064.00,1064.25,1063.25,1063.25,116,487,603.00
03/26/2002,12:30,1063.25,1063.50,1062.75,1062.75,436,740,1176.00
03/26/2002,12:31,1063.00,1063.25,1062.75,1063.00,181,134,315.00
03/26/2002,12:32,1063.25,1063.75,1063.00,1063.50,312,58,370.00
03/26/2002,12:33,1063.75,1064.00,1063.50,1063.75,228,79,307.00
03/26/2002,12:34,1063.75,1063.75,1063.50,1063.75,184,13,197.00
03/26/2002,12:35,1063.75,1064.00,1063.75,1064.00,192,20,212.00
03/26/2002,12:36,1064.25,1064.25,1063.75,1063.75,89,205,294.00
03/26/2002,12:37,1063.75,1064.00,1063.50,1063.75,124,107,231.00
03/26/2002,12:38,1063.75,1064.00,1063.50,1063.75,114,58,172.00
03/26/2002,12:39,1063.75,1064.00,1063.75,1063.75,261,1,262.00
03/26/2002,12:40,1063.75,1063.75,1063.50,1063.50,0,78,78.00
03/26/2002,12:41,1063.50,1063.50,1062.50,1062.75,163,626,789.00
03/26/2002,12:42,1062.75,1063.75,1062.75,1063.75,329,74,403.00
03/26/2002,12:43,1063.50,1063.75,1063.00,1063.25,43,179,222.00
03/26/2002,12:44,1063.25,1064.50,1063.25,1064.50,599,113,712.00
03/26/2002,12:45,1064.50,1065.00,1064.25,1064.75,397,218,615.00
03/26/2002,12:46,1064.75,1065.25,1064.50,1064.75,182,318,500.00
03/26/2002,12:47,1064.75,1064.75,1064.25,1064.25,103,232,335.00
03/26/2002,12:48,1064.50,1064.50,1064.00,1064.25,199,69,268.00
03/26/2002,12:49,1064.25,1064.50,1064.00,1064.25,88,95,183.00
03/26/2002,12:50,1064.25,1064.25,1063.75,1063.75,0,244,244.00
03/26/2002,12:51,1063.75,1063.75,1063.00,1063.25,185,458,643.00
03/26/2002,12:52,1063.25,1063.25,1062.75,1062.75,119,435,554.00
03/26/2002,12:53,1062.75,1062.75,1061.50,1061.50,297,1396,1693.00
03/26/2002,12:54,1061.50,1062.00,1061.25,1061.75,355,480,835.00
03/26/2002,12:55,1061.50,1061.75,1061.00,1061.00,233,423,656.00
03/26/2002,12:56,1061.00,1062.00,1061.00,1061.75,538,181,719.00
03/26/2002,12:57,1061.75,1061.75,1061.50,1061.75,111,24,135.00
03/26/2002,12:58,1062.00,1062.00,1061.75,1061.75,180,86,266.00
03/26/2002,12:59,1062.00,1062.00,1061.25,1061.50,157,228,385.00
03/26/2002,13:00,1061.25,1061.50,1060.75,1060.75,400,884,1284.00
03/26/2002,13:01,1060.75,1060.75,1060.00,1060.75,626,879,1505.00
03/26/2002,13:02,1060.50,1061.00,1060.25,1060.75,336,179,515.00
03/26/2002,13:03,1060.75,1061.25,1060.50,1060.75,269,174,443.00
03/26/2002,13:04,1060.50,1061.00,1059.75,1060.25,495,764,1259.00
03/26/2002,13:05,1060.00,1061.00,1060.00,1060.75,606,224,830.00
03/26/2002,13:06,1060.75,1061.00,1060.25,1060.25,64,315,379.00
03/26/2002,13:07,1060.25,1060.50,1060.00,1060.50,433,230,663.00
03/26/2002,13:08,1060.50,1060.75,1060.25,1060.50,100,229,329.00
03/26/2002,13:09,1060.50,1061.00,1060.50,1060.75,450,305,755.00
03/26/2002,13:10,1060.75,1061.00,1060.50,1060.75,198,132,330.00
03/26/2002,13:11,1060.75,1061.25,1060.75,1061.25,321,321,642.00
03/26/2002,13:12,1061.25,1061.25,1060.75,1060.75,89,264,353.00
03/26/2002,13:13,1060.75,1061.00,1060.25,1060.25,53,622,675.00
03/26/2002,13:14,1060.25,1061.00,1060.25,1060.50,213,309,522.00
03/26/2002,13:15,1060.50,1060.50,1059.25,1059.50,179,1004,1183.00
03/26/2002,13:16,1059.25,1059.50,1058.50,1058.50,672,1065,1737.00
03/26/2002,13:17,1058.75,1059.00,1058.25,1058.50,490,671,1161.00
03/26/2002,13:18,1058.50,1059.25,1058.25,1059.00,492,383,875.00
03/26/2002,13:19,1059.00,1059.25,1058.50,1059.00,253,413,666.00
03/26/2002,13:20,1059.25,1059.75,1058.75,1059.50,639,206,845.00
03/26/2002,13:21,1059.50,1059.75,1059.25,1059.50,105,187,292.00
03/26/2002,13:22,1059.50,1059.75,1059.25,1059.50,222,157,379.00
03/26/2002,13:23,1059.50,1059.50,1058.25,1058.50,344,845,1189.00
03/26/2002,13:24,1058.50,1059.00,1058.00,1058.75,794,958,1752.00
03/26/2002,13:25,1058.75,1059.50,1058.75,1059.50,556,57,613.00
03/26/2002,13:26,1059.50,1059.50,1059.00,1059.25,140,417,557.00
03/26/2002,13:27,1059.25,1059.50,1059.00,1059.50,90,263,353.00
03/26/2002,13:28,1059.50,1060.25,1059.50,1060.25,570,227,797.00
03/26/2002,13:29,1060.25,1060.25,1059.75,1059.75,99,694,793.00
03/26/2002,13:30,1060.00,1060.25,1059.50,1059.75,375,470,845.00
03/26/2002,13:31,1059.75,1060.00,1059.25,1060.00,325,399,724.00
03/26/2002,13:32,1059.75,1060.00,1059.50,1059.50,78,333,411.00
03/26/2002,13:33,1059.50,1059.75,1059.25,1059.75,205,151,356.00
03/26/2002,13:34,1059.50,1059.75,1059.25,1059.75,122,74,196.00
03/26/2002,13:35,1059.50,1059.75,1058.25,1058.50,179,923,1102.00
03/26/2002,13:36,1058.50,1059.00,1058.25,1058.50,324,359,683.00
03/26/2002,13:37,1058.25,1059.75,1058.25,1059.75,882,260,1142.00
03/26/2002,13:38,1059.75,1060.25,1059.75,1060.00,597,237,834.00
03/26/2002,13:39,1060.00,1060.25,1059.50,1059.50,104,398,502.00
03/26/2002,13:40,1059.50,1060.50,1059.50,1060.00,383,269,652.00
03/26/2002,13:41,1060.00,1060.25,1059.25,1059.50,124,488,612.00
03/26/2002,13:42,1059.75,1060.00,1059.25,1059.50,305,272,577.00
03/26/2002,13:43,1059.75,1059.75,1059.00,1059.50,214,313,527.00
03/26/2002,13:44,1059.25,1060.00,1059.00,1060.00,648,114,762.00
03/26/2002,13:45,1060.00,1060.50,1059.75,1060.00,277,303,580.00
03/26/2002,13:46,1060.25,1060.25,1059.50,1059.50,155,322,477.00
03/26/2002,13:47,1059.50,1059.75,1059.25,1059.75,313,93,406.00
03/26/2002,13:48,1059.75,1059.75,1058.25,1058.25,220,990,1210.00
03/26/2002,13:49,1058.50,1059.00,1058.25,1058.75,459,525,984.00
03/26/2002,13:50,1058.75,1059.25,1058.50,1059.25,758,148,906.00
03/26/2002,13:51,1059.00,1059.25,1058.75,1059.00,70,199,269.00
03/26/2002,13:52,1058.75,1059.25,1057.50,1057.75,468,1104,1572.00
03/26/2002,13:53,1057.75,1058.00,1057.25,1057.50,545,1196,1741.00
03/26/2002,13:54,1057.50,1058.00,1057.50,1057.75,359,415,774.00
03/26/2002,13:55,1057.75,1058.25,1057.50,1057.75,435,489,924.00
03/26/2002,13:56,1057.75,1058.50,1057.75,1058.25,502,225,727.00
03/26/2002,13:57,1058.25,1058.25,1057.00,1057.00,132,1004,1136.00
03/26/2002,13:58,1057.00,1057.25,1056.25,1056.25,436,1266,1702.00
03/26/2002,13:59,1056.25,1056.75,1055.50,1056.00,568,1260,1828.00
03/26/2002,14:00,1055.75,1056.00,1055.50,1055.50,385,849,1234.00
03/26/2002,14:01,1055.50,1055.75,1054.75,1055.00,734,1181,1915.00
03/26/2002,14:02,1055.00,1055.25,1054.25,1054.50,419,1297,1716.00
03/26/2002,14:03,1054.50,1055.25,1054.25,1055.25,929,550,1479.00
03/26/2002,14:04,1055.00,1056.00,1055.00,1055.75,700,393,1093.00
03/26/2002,14:05,1055.75,1056.75,1055.75,1056.75,844,217,1061.00
03/26/2002,14:06,1056.75,1056.75,1055.75,1056.25,507,496,1003.00
03/26/2002,14:07,1056.25,1056.50,1055.75,1056.00,334,191,525.00
03/26/2002,14:08,1056.00,1056.25,1055.50,1056.00,346,458,804.00
03/26/2002,14:09,1056.00,1056.00,1055.00,1055.25,225,778,1003.00
03/26/2002,14:10,1055.25,1055.25,1054.00,1055.00,719,1100,1819.00
03/26/2002,14:11,1054.75,1055.50,1054.50,1055.50,455,449,904.00
03/26/2002,14:12,1055.50,1056.00,1055.00,1055.75,833,392,1225.00
03/26/2002,14:13,1055.75,1056.00,1055.50,1056.00,551,224,775.00
03/26/2002,14:14,1056.00,1056.25,1055.25,1056.00,639,410,1049.00
03/26/2002,14:15,1056.00,1056.50,1055.75,1056.25,409,203,612.00
03/26/2002,14:16,1056.00,1056.25,1055.50,1056.00,274,339,613.00
03/26/2002,14:17,1056.00,1056.25,1055.50,1055.50,151,407,558.00
03/26/2002,14:18,1055.75,1056.00,1055.50,1055.75,259,166,425.00
03/26/2002,14:19,1055.75,1056.00,1055.25,1056.00,710,611,1321.00
03/26/2002,14:20,1055.75,1056.75,1055.75,1056.25,581,245,826.00
03/26/2002,14:21,1056.50,1057.00,1056.50,1056.75,678,318,996.00
03/26/2002,14:22,1056.75,1057.00,1056.25,1057.00,189,283,472.00
03/26/2002,14:23,1057.00,1057.25,1056.50,1056.75,417,426,843.00
03/26/2002,14:24,1057.00,1057.00,1056.00,1056.50,360,585,945.00
03/26/2002,14:25,1056.75,1056.75,1055.50,1055.75,308,668,976.00
03/26/2002,14:26,1055.75,1056.25,1055.50,1055.75,524,750,1274.00
03/26/2002,14:27,1055.75,1057.00,1055.75,1057.00,1077,196,1273.00
03/26/2002,14:28,1056.75,1057.50,1056.75,1056.75,501,447,948.00
03/26/2002,14:29,1056.75,1057.50,1056.75,1057.00,390,544,934.00
03/26/2002,14:30,1057.00,1057.25,1056.50,1056.75,266,223,489.00
03/26/2002,14:31,1057.00,1057.00,1056.00,1056.00,303,557,860.00
03/26/2002,14:32,1056.25,1057.00,1055.75,1056.75,517,284,801.00
03/26/2002,14:33,1056.50,1056.75,1056.00,1056.25,419,593,1012.00
03/26/2002,14:34,1056.25,1057.25,1056.25,1057.00,538,338,876.00
03/26/2002,14:35,1057.25,1057.25,1056.75,1056.75,264,138,402.00
03/26/2002,14:36,1056.75,1057.50,1056.75,1057.25,756,290,1046.00
03/26/2002,14:37,1057.25,1057.75,1056.75,1056.75,700,710,1410.00
03/26/2002,14:38,1057.00,1057.25,1056.50,1056.50,441,327,768.00
03/26/2002,14:39,1056.50,1057.50,1056.50,1056.75,345,368,713.00
03/26/2002,14:40,1056.75,1057.00,1056.50,1057.00,224,139,363.00
03/26/2002,14:41,1057.00,1057.75,1056.75,1057.50,426,267,693.00
03/26/2002,14:42,1057.50,1058.25,1057.25,1058.00,456,340,796.00
03/26/2002,14:43,1058.00,1058.25,1057.25,1057.75,230,439,669.00
03/26/2002,14:44,1057.75,1058.50,1057.50,1058.25,550,270,820.00
03/26/2002,14:45,1058.50,1058.50,1058.00,1058.25,306,269,575.00
03/26/2002,14:46,1058.50,1058.75,1058.00,1058.75,841,421,1262.00
03/26/2002,14:47,1058.75,1059.00,1058.25,1058.75,382,470,852.00
03/26/2002,14:48,1058.75,1059.00,1058.25,1058.75,153,299,452.00
03/26/2002,14:49,1058.50,1058.75,1058.25,1058.75,68,238,306.00
03/26/2002,14:50,1058.50,1058.75,1058.25,1058.25,180,155,335.00
03/26/2002,14:51,1058.50,1058.50,1058.00,1058.25,279,181,460.00
03/26/2002,14:52,1058.25,1058.50,1058.00,1058.25,51,186,237.00
03/26/2002,14:53,1058.25,1058.75,1058.00,1058.50,215,250,465.00
03/26/2002,14:54,1058.25,1058.75,1058.00,1058.75,273,154,427.00
03/26/2002,14:55,1058.75,1059.25,1058.50,1059.25,550,75,625.00
03/26/2002,14:56,1059.25,1059.50,1059.00,1059.25,581,307,888.00
03/26/2002,14:57,1059.00,1060.00,1059.00,1060.00,875,478,1353.00
03/26/2002,14:58,1059.75,1060.00,1059.50,1060.00,374,302,676.00
03/26/2002,14:59,1059.75,1060.50,1059.75,1060.00,640,194,834.00
03/26/2002,15:00,1060.00,1060.25,1059.50,1059.50,257,863,1120.00
03/26/2002,15:01,1059.50,1060.25,1059.25,1060.00,594,503,1097.00
03/26/2002,15:02,1059.75,1060.50,1059.75,1060.50,487,128,615.00
03/26/2002,15:03,1060.50,1060.75,1060.00,1060.50,300,210,510.00
03/26/2002,15:04,1060.25,1061.00,1060.25,1061.00,409,82,491.00
03/26/2002,15:05,1061.00,1061.25,1060.75,1061.00,382,310,692.00
03/26/2002,15:06,1061.00,1061.50,1061.00,1061.00,366,263,629.00
03/26/2002,15:07,1061.00,1061.25,1060.75,1061.00,247,182,429.00
03/26/2002,15:08,1061.00,1061.25,1060.50,1060.75,54,189,243.00
03/26/2002,15:09,1060.75,1061.00,1060.50,1061.00,102,23,125.00
03/26/2002,15:10,1061.00,1061.75,1061.00,1061.50,389,184,573.00
03/26/2002,15:11,1061.75,1062.00,1061.50,1061.75,344,305,649.00
03/26/2002,15:12,1061.75,1062.00,1061.50,1061.75,213,103,316.00
03/26/2002,15:13,1061.75,1062.25,1061.75,1062.00,297,175,472.00
03/26/2002,15:14,1062.00,1062.25,1061.75,1062.00,210,168,378.00
03/26/2002,15:15,1062.00,1062.25,1061.25,1062.00,552,456,1008.00
03/26/2002,15:46,1061.50,1061.75,1061.50,1061.75,14,77,91.00
03/26/2002,15:47,1061.50,1061.50,1061.50,1061.50,0,123,123.00
03/26/2002,15:48,1061.25,1061.25,1061.25,1061.25,0,19,19.00
03/26/2002,15:49,1061.25,1061.50,1061.25,1061.50,1,6,7.00
03/26/2002,15:50,1061.25,1061.50,1061.00,1061.25,7,11,18.00
03/26/2002,15:51,1061.25,1061.25,1061.00,1061.00,0,6,6.00
03/26/2002,15:52,1061.50,1061.50,1061.25,1061.25,63,7,70.00
03/26/2002,15:53,1061.25,1061.25,1061.00,1061.00,8,54,62.00
03/26/2002,15:54,1061.00,1061.00,1061.00,1061.00,0,13,13.00
03/26/2002,15:55,1061.00,1061.00,1061.00,1061.00,0,1,1.00
03/26/2002,15:56,1061.00,1061.00,1060.75,1060.75,0,19,19.00
03/26/2002,15:57,1060.75,1060.75,1060.50,1060.75,8,42,50.00
03/26/2002,15:58,1060.75,1060.75,1060.75,1060.75,12,0,12.00
03/26/2002,15:59,1060.75,1060.75,1060.75,1060.75,22,0,22.00
03/26/2002,16:00,1060.75,1060.75,1060.50,1060.50,14,20,34.00
03/26/2002,17:02,1060.50,1060.50,1060.50,1060.50,1,0,1.00
03/26/2002,17:03,1060.50,1060.50,1060.50,1060.50,10,0,10.00
03/26/2002,17:08,1060.50,1060.50,1060.50,1060.50,1,0,1.00
03/26/2002,17:09,1060.75,1060.75,1060.75,1060.75,7,0,7.00
03/26/2002,17:14,1061.00,1061.00,1061.00,1061.00,20,0,20.00
03/26/2002,17:15,1061.00,1061.00,1061.00,1061.00,24,0,24.00
03/26/2002,17:16,1061.00,1061.00,1061.00,1061.00,1,0,1.00
03/26/2002,17:18,1061.25,1061.25,1061.25,1061.25,5,0,5.00
03/26/2002,17:23,1061.25,1061.25,1061.25,1061.25,8,0,8.00
03/26/2002,17:26,1061.25,1061.25,1061.25,1061.25,2,0,2.00
03/26/2002,17:27,1061.25,1061.25,1061.25,1061.25,3,0,3.00
03/26/2002,17:28,1061.25,1061.25,1061.00,1061.00,2,2,4.00
03/26/2002,17:29,1061.25,1061.25,1061.25,1061.25,1,0,1.00
03/26/2002,17:31,1061.00,1061.00,1061.00,1061.00,0,2,2.00
03/26/2002,17:34,1060.75,1060.75,1060.75,1060.75,0,2,2.00
03/26/2002,17:35,1060.75,1061.00,1060.75,1061.00,2,1,3.00
03/26/2002,17:36,1061.00,1061.00,1060.75,1060.75,1,7,8.00
03/26/2002,17:37,1060.75,1060.75,1060.75,1060.75,0,4,4.00
03/26/2002,17:38,1060.75,1060.75,1060.75,1060.75,0,4,4.00
03/26/2002,17:44,1060.50,1060.50,1060.50,1060.50,0,5,5.00
03/26/2002,17:45,1060.50,1060.50,1060.50,1060.50,0,2,2.00
03/26/2002,17:50,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/26/2002,17:51,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/26/2002,17:53,1060.50,1060.50,1060.50,1060.50,0,2,2.00
03/26/2002,17:54,1060.50,1060.50,1060.50,1060.50,0,7,7.00
03/26/2002,17:57,1060.25,1060.25,1060.25,1060.25,0,2,2.00
03/26/2002,17:59,1060.25,1060.25,1060.25,1060.25,0,2,2.00
03/26/2002,18:01,1060.25,1060.50,1060.25,1060.50,1,2,3.00
03/26/2002,18:02,1060.50,1060.50,1060.50,1060.50,17,0,17.00
03/26/2002,18:06,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/26/2002,18:17,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/26/2002,18:19,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/26/2002,18:25,1060.50,1060.50,1060.50,1060.50,0,1,1.00
03/26/2002,18:28,1060.50,1060.50,1060.25,1060.25,0,4,4.00
03/26/2002,18:31,1060.75,1060.75,1060.75,1060.75,27,0,27.00
03/26/2002,18:35,1061.00,1061.00,1061.00,1061.00,11,0,11.00
03/26/2002,18:36,1061.00,1061.00,1061.00,1061.00,4,0,4.00
03/26/2002,18:37,1061.00,1061.00,1061.00,1061.00,1,0,1.00
03/26/2002,18:39,1061.25,1061.25,1061.25,1061.25,25,0,25.00
03/26/2002,18:40,1061.25,1061.25,1061.25,1061.25,19,0,19.00
03/26/2002,18:41,1061.25,1061.25,1061.25,1061.25,4,0,4.00
03/26/2002,18:42,1061.00,1061.00,1061.00,1061.00,0,7,7.00
03/26/2002,18:45,1061.25,1061.25,1061.25,1061.25,4,0,4.00
03/26/2002,18:46,1061.00,1061.00,1061.00,1061.00,0,6,6.00
03/26/2002,18:49,1061.00,1061.00,1061.00,1061.00,0,1,1.00
03/26/2002,18:50,1061.25,1061.25,1061.25,1061.25,6,0,6.00
03/26/2002,18:51,1061.00,1061.00,1061.00,1061.00,0,1,1.00
03/26/2002,18:52,1061.00,1061.00,1061.00,1061.00,0,1,1.00
03/26/2002,18:53,1060.75,1060.75,1060.75,1060.75,0,5,5.00
03/26/2002,18:54,1061.00,1061.00,1061.00,1061.00,1,0,1.00
03/26/2002,19:01,1060.75,1060.75,1060.75,1060.75,0,1,1.00
03/26/2002,19:02,1060.50,1060.50,1060.50,1060.50,0,2,2.00
03/26/2002,19:15,1061.00,1061.00,1061.00,1061.00,5,0,5.00
03/26/2002,19:16,1061.00,1061.00,1061.00,1061.00,5,0,5.00
03/26/2002,19:18,1061.00,1061.00,1061.00,1061.00,5,0,5.00
03/26/2002,19:19,1060.75,1060.75,1060.75,1060.75,0,1,1.00
03/26/2002,19:21,1060.75,1060.75,1060.75,1060.75,0,1,1.00
03/26/2002,19:23,1061.25,1061.25,1061.25,1061.25,21,0,21.00
03/26/2002,19:24,1061.25,1061.25,1061.25,1061.25,8,0,8.00
03/26/2002,19:25,1061.50,1061.50,1061.50,1061.50,1,0,1.00
03/26/2002,19:27,1061.25,1061.25,1061.25,1061.25,0,2,2.00
03/26/2002,19:28,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/26/2002,19:31,1061.00,1061.00,1061.00,1061.00,0,2,2.00
03/26/2002,19:36,1061.00,1061.00,1061.00,1061.00,0,2,2.00
03/26/2002,19:38,1061.25,1061.25,1061.00,1061.00,2,2,4.00
03/26/2002,19:41,1061.25,1061.25,1061.25,1061.25,1,0,1.00
03/26/2002,19:44,1061.00,1061.00,1061.00,1061.00,0,1,1.00
03/26/2002,19:46,1061.00,1061.00,1061.00,1061.00,0,3,3.00
03/26/2002,19:48,1061.00,1061.25,1061.00,1061.25,5,1,6.00
03/26/2002,19:49,1061.25,1061.25,1061.25,1061.25,5,0,5.00
03/26/2002,19:51,1061.50,1061.50,1061.50,1061.50,17,0,17.00
03/26/2002,19:52,1061.50,1061.50,1061.50,1061.50,1,0,1.00
03/26/2002,19:53,1061.50,1061.75,1061.50,1061.50,21,1,22.00
03/26/2002,19:54,1061.75,1061.75,1061.50,1061.50,8,2,10.00
03/26/2002,19:55,1061.50,1061.50,1061.50,1061.50,0,5,5.00
03/26/2002,20:00,1061.75,1061.75,1061.75,1061.75,5,0,5.00
03/26/2002,20:01,1061.75,1061.75,1061.75,1061.75,15,0,15.00
03/26/2002,20:02,1061.75,1061.75,1061.75,1061.75,10,0,10.00
03/26/2002,20:05,1062.00,1062.00,1062.00,1062.00,2,0,2.00
03/26/2002,20:07,1062.00,1062.00,1062.00,1062.00,14,0,14.00
03/26/2002,20:08,1062.00,1062.00,1062.00,1062.00,1,0,1.00
03/26/2002,20:11,1062.25,1062.25,1062.25,1062.25,24,0,24.00
03/26/2002,20:14,1062.00,1062.00,1062.00,1062.00,0,2,2.00
03/26/2002,20:15,1062.25,1062.25,1062.00,1062.00,1,5,6.00
03/26/2002,20:16,1062.00,1062.00,1062.00,1062.00,0,2,2.00
03/26/2002,20:17,1062.00,1062.25,1062.00,1062.25,7,1,8.00
03/26/2002,20:18,1062.25,1062.25,1062.00,1062.25,18,1,19.00
03/26/2002,20:19,1062.25,1062.25,1062.25,1062.25,3,0,3.00
03/26/2002,20:23,1062.25,1062.25,1062.25,1062.25,8,0,8.00
03/26/2002,20:27,1062.00,1062.00,1062.00,1062.00,0,10,10.00
03/26/2002,20:28,1062.00,1062.00,1062.00,1062.00,0,1,1.00
03/26/2002,20:29,1062.25,1062.25,1062.25,1062.25,1,0,1.00
03/26/2002,20:30,1062.25,1062.25,1062.25,1062.25,1,0,1.00
03/26/2002,20:31,1062.50,1063.00,1062.50,1063.00,54,0,54.00
03/26/2002,20:32,1063.00,1063.00,1062.75,1062.75,1,1,2.00
03/26/2002,20:33,1063.00,1063.00,1062.75,1062.75,5,3,8.00
03/26/2002,20:36,1062.50,1062.50,1062.50,1062.50,0,1,1.00
03/26/2002,20:40,1062.75,1062.75,1062.75,1062.75,1,0,1.00
03/26/2002,20:41,1062.75,1062.75,1062.75,1062.75,1,0,1.00
03/26/2002,20:44,1062.75,1063.00,1062.75,1063.00,10,5,15.00
03/26/2002,20:52,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/26/2002,20:53,1063.00,1063.00,1063.00,1063.00,3,0,3.00
03/26/2002,20:54,1063.00,1063.25,1063.00,1063.25,5,0,5.00
03/26/2002,20:56,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/26/2002,20:57,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/26/2002,20:59,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/26/2002,21:00,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/26/2002,21:03,1063.00,1063.00,1062.75,1063.00,4,9,13.00
03/26/2002,21:05,1063.00,1063.00,1063.00,1063.00,2,0,2.00
03/26/2002,21:06,1063.00,1063.00,1063.00,1063.00,5,0,5.00
03/26/2002,21:07,1063.00,1063.00,1063.00,1063.00,3,0,3.00
03/26/2002,21:10,1063.00,1063.25,1063.00,1063.25,6,0,6.00
03/26/2002,21:11,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/26/2002,21:12,1063.25,1063.25,1063.25,1063.25,4,0,4.00
03/26/2002,21:13,1063.25,1063.50,1063.25,1063.50,2,0,2.00
03/26/2002,21:14,1063.25,1063.25,1063.25,1063.25,0,2,2.00
03/26/2002,21:15,1063.25,1063.25,1063.25,1063.25,0,7,7.00
03/26/2002,21:17,1063.00,1063.00,1063.00,1063.00,0,2,2.00
03/26/2002,21:22,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/26/2002,21:24,1062.75,1062.75,1062.75,1062.75,0,30,30.00
03/26/2002,21:25,1062.75,1063.00,1062.75,1063.00,3,1,4.00
03/26/2002,21:26,1063.00,1063.00,1063.00,1063.00,3,0,3.00
03/26/2002,21:29,1063.00,1063.00,1063.00,1063.00,5,0,5.00
03/26/2002,21:30,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/26/2002,21:31,1063.00,1063.00,1063.00,1063.00,4,0,4.00
03/26/2002,21:35,1063.00,1063.00,1063.00,1063.00,6,0,6.00
03/26/2002,21:36,1063.00,1063.00,1063.00,1063.00,5,0,5.00
03/26/2002,21:40,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/26/2002,21:42,1062.75,1062.75,1062.75,1062.75,0,2,2.00
03/26/2002,21:43,1062.50,1062.50,1062.50,1062.50,0,4,4.00
03/26/2002,21:46,1062.25,1062.25,1062.25,1062.25,0,2,2.00
03/26/2002,21:50,1062.25,1062.25,1062.25,1062.25,0,10,10.00
03/26/2002,21:52,1062.25,1062.25,1062.25,1062.25,0,3,3.00
03/26/2002,21:53,1062.25,1062.50,1062.25,1062.50,5,2,7.00
03/26/2002,21:54,1062.00,1062.00,1062.00,1062.00,0,4,4.00
03/26/2002,21:55,1062.25,1062.25,1062.00,1062.00,2,3,5.00
03/26/2002,21:56,1062.25,1062.75,1062.25,1062.75,7,0,7.00
03/26/2002,21:57,1062.75,1062.75,1062.75,1062.75,1,0,1.00
03/26/2002,21:59,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/26/2002,23:01,1062.75,1062.75,1062.75,1062.75,0,3,3.00
03/26/2002,23:07,1062.75,1062.75,1062.75,1062.75,0,5,5.00
03/26/2002,23:08,1062.75,1062.75,1062.75,1062.75,0,7,7.00
03/26/2002,23:10,1063.00,1063.00,1063.00,1063.00,6,0,6.00
03/26/2002,23:14,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/26/2002,23:15,1063.00,1063.00,1063.00,1063.00,11,0,11.00
03/26/2002,23:16,1063.00,1063.00,1063.00,1063.00,11,0,11.00
03/26/2002,23:18,1063.00,1063.00,1063.00,1063.00,2,0,2.00
03/26/2002,23:22,1063.00,1063.00,1063.00,1063.00,10,0,10.00
03/26/2002,23:23,1063.00,1063.00,1063.00,1063.00,3,0,3.00
03/26/2002,23:32,1063.00,1063.00,1063.00,1063.00,5,0,5.00
03/26/2002,23:35,1063.00,1063.00,1063.00,1063.00,4,0,4.00
03/26/2002,23:44,1062.75,1062.75,1062.75,1062.75,0,7,7.00
03/26/2002,23:50,1063.25,1063.50,1063.25,1063.50,12,0,12.00
03/26/2002,23:52,1063.50,1063.50,1063.50,1063.50,20,0,20.00
03/26/2002,23:54,1063.25,1063.50,1063.25,1063.50,7,1,8.00
03/26/2002,23:55,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/26/2002,23:59,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/27/2002,00:11,1063.25,1063.25,1063.25,1063.25,0,2,2.00
03/27/2002,00:26,1063.00,1063.00,1062.75,1062.75,0,3,3.00
03/27/2002,00:33,1063.00,1063.00,1063.00,1063.00,2,0,2.00
03/27/2002,00:34,1063.00,1063.00,1063.00,1063.00,3,0,3.00
03/27/2002,00:45,1063.00,1063.00,1063.00,1063.00,2,0,2.00
03/27/2002,00:51,1063.25,1063.25,1063.25,1063.25,12,0,12.00
03/27/2002,00:55,1063.50,1063.50,1063.50,1063.50,4,0,4.00
03/27/2002,01:02,1063.50,1063.50,1063.50,1063.50,2,0,2.00
03/27/2002,01:09,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,01:10,1063.50,1063.50,1063.50,1063.50,4,0,4.00
03/27/2002,01:14,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,01:18,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,01:20,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,01:28,1063.25,1063.25,1063.25,1063.25,0,2,2.00
03/27/2002,01:29,1063.25,1063.50,1063.25,1063.50,1,1,2.00
03/27/2002,01:33,1063.50,1063.75,1063.50,1063.75,10,0,10.00
03/27/2002,01:48,1063.50,1063.50,1063.50,1063.50,0,2,2.00
03/27/2002,01:49,1063.75,1063.75,1063.75,1063.75,2,0,2.00
03/27/2002,01:54,1063.75,1063.75,1063.50,1063.50,1,10,11.00
03/27/2002,01:55,1063.50,1063.50,1063.50,1063.50,0,10,10.00
03/27/2002,01:57,1063.50,1063.50,1063.50,1063.50,0,6,6.00
03/27/2002,01:58,1063.50,1063.50,1063.50,1063.50,0,19,19.00
03/27/2002,02:01,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/27/2002,02:05,1063.00,1063.00,1063.00,1063.00,0,5,5.00
03/27/2002,02:06,1063.00,1063.00,1063.00,1063.00,0,11,11.00
03/27/2002,02:09,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/27/2002,02:11,1062.50,1062.75,1062.50,1062.75,1,1,2.00
03/27/2002,02:12,1062.75,1063.00,1062.75,1063.00,13,0,13.00
03/27/2002,02:14,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/27/2002,02:16,1062.50,1062.50,1062.50,1062.50,0,9,9.00
03/27/2002,02:19,1062.75,1062.75,1062.75,1062.75,14,0,14.00
03/27/2002,02:20,1062.75,1062.75,1062.75,1062.75,5,0,5.00
03/27/2002,02:22,1062.50,1062.50,1062.50,1062.50,0,2,2.00
03/27/2002,02:23,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/27/2002,02:24,1062.75,1062.75,1062.75,1062.75,0,9,9.00
03/27/2002,02:26,1062.75,1062.75,1062.75,1062.75,0,2,2.00
03/27/2002,02:27,1062.50,1062.50,1062.50,1062.50,0,2,2.00
03/27/2002,02:29,1062.50,1062.50,1062.50,1062.50,0,7,7.00
03/27/2002,02:31,1062.25,1062.25,1062.25,1062.25,0,2,2.00
03/27/2002,02:35,1062.25,1062.25,1062.25,1062.25,0,1,1.00
03/27/2002,02:37,1062.25,1062.25,1062.25,1062.25,0,1,1.00
03/27/2002,02:50,1062.25,1062.25,1062.25,1062.25,0,5,5.00
03/27/2002,02:55,1062.25,1062.25,1062.25,1062.25,0,1,1.00
03/27/2002,03:00,1062.50,1062.50,1062.50,1062.50,1,0,1.00
03/27/2002,03:01,1062.50,1062.50,1062.50,1062.50,5,0,5.00
03/27/2002,03:02,1062.50,1062.50,1062.50,1062.50,1,0,1.00
03/27/2002,03:07,1062.25,1062.25,1062.00,1062.00,0,5,5.00
03/27/2002,03:09,1062.25,1062.25,1062.25,1062.25,2,0,2.00
03/27/2002,03:13,1062.25,1062.25,1062.00,1062.00,2,2,4.00
03/27/2002,03:14,1062.25,1062.25,1062.25,1062.25,4,0,4.00
03/27/2002,03:16,1062.25,1062.25,1062.25,1062.25,1,0,1.00
03/27/2002,03:17,1062.25,1062.25,1062.25,1062.25,2,0,2.00
03/27/2002,03:20,1062.25,1062.25,1062.25,1062.25,9,0,9.00
03/27/2002,03:21,1062.25,1062.25,1062.25,1062.25,3,0,3.00
03/27/2002,03:22,1062.00,1062.00,1061.75,1061.75,1,17,18.00
03/27/2002,03:25,1061.75,1061.75,1061.25,1061.25,0,9,9.00
03/27/2002,03:26,1061.00,1061.00,1061.00,1061.00,0,10,10.00
03/27/2002,03:27,1061.00,1061.25,1061.00,1061.00,3,6,9.00
03/27/2002,03:28,1061.25,1061.25,1061.25,1061.25,2,0,2.00
03/27/2002,03:29,1061.00,1061.00,1061.00,1061.00,0,4,4.00
03/27/2002,03:31,1061.25,1061.50,1061.25,1061.50,13,0,13.00
03/27/2002,03:34,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/27/2002,03:35,1061.25,1061.25,1061.00,1061.00,0,4,4.00
03/27/2002,03:36,1061.25,1061.50,1061.25,1061.50,3,0,3.00
03/27/2002,03:37,1061.25,1061.25,1061.25,1061.25,0,2,2.00
03/27/2002,03:42,1061.00,1061.00,1060.50,1060.50,0,24,24.00
03/27/2002,03:43,1060.50,1060.50,1060.50,1060.50,0,16,16.00
03/27/2002,03:47,1060.50,1060.50,1060.50,1060.50,0,21,21.00
03/27/2002,03:50,1060.50,1060.50,1060.50,1060.50,0,5,5.00
03/27/2002,03:51,1060.50,1060.75,1060.50,1060.75,3,10,13.00
03/27/2002,03:54,1060.75,1060.75,1060.75,1060.75,7,0,7.00
03/27/2002,03:55,1060.75,1061.00,1060.75,1061.00,2,0,2.00
03/27/2002,03:56,1061.00,1061.00,1060.75,1060.75,1,12,13.00
03/27/2002,03:57,1060.75,1060.75,1060.75,1060.75,0,3,3.00
03/27/2002,03:58,1060.75,1060.75,1060.75,1060.75,0,5,5.00
03/27/2002,04:00,1060.75,1060.75,1060.75,1060.75,0,6,6.00
03/27/2002,04:02,1060.50,1060.50,1060.50,1060.50,0,6,6.00
03/27/2002,04:05,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/27/2002,04:07,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/27/2002,04:08,1060.75,1060.75,1060.75,1060.75,4,0,4.00
03/27/2002,04:11,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/27/2002,04:12,1060.75,1061.00,1060.75,1061.00,14,0,14.00
03/27/2002,04:15,1061.00,1061.00,1061.00,1061.00,2,0,2.00
03/27/2002,04:16,1061.00,1061.00,1061.00,1061.00,1,0,1.00
03/27/2002,04:19,1061.00,1061.00,1061.00,1061.00,2,0,2.00
03/27/2002,04:21,1061.25,1061.25,1061.25,1061.25,6,0,6.00
03/27/2002,04:22,1061.25,1061.25,1061.25,1061.25,2,0,2.00
03/27/2002,04:23,1061.25,1061.25,1061.25,1061.25,3,0,3.00
03/27/2002,04:25,1061.50,1061.50,1061.50,1061.50,7,0,7.00
03/27/2002,04:26,1061.50,1061.50,1061.50,1061.50,1,0,1.00
03/27/2002,04:27,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/27/2002,04:28,1061.25,1061.25,1061.00,1061.00,0,5,5.00
03/27/2002,04:32,1061.50,1061.50,1061.50,1061.50,1,0,1.00
03/27/2002,04:36,1061.50,1061.50,1061.50,1061.50,2,0,2.00
03/27/2002,04:37,1061.25,1061.50,1061.25,1061.50,5,2,7.00
03/27/2002,04:40,1061.50,1061.50,1061.50,1061.50,4,0,4.00
03/27/2002,04:42,1061.50,1061.50,1061.50,1061.50,2,0,2.00
03/27/2002,04:43,1061.50,1061.75,1061.50,1061.50,2,2,4.00
03/27/2002,04:47,1061.50,1061.75,1061.50,1061.75,2,3,5.00
03/27/2002,04:50,1062.00,1062.00,1062.00,1062.00,5,0,5.00
03/27/2002,04:53,1061.75,1061.75,1061.75,1061.75,0,1,1.00
03/27/2002,04:57,1061.75,1061.75,1061.75,1061.75,0,4,4.00
03/27/2002,04:58,1061.75,1061.75,1061.75,1061.75,0,1,1.00
03/27/2002,04:59,1062.00,1062.00,1062.00,1062.00,6,0,6.00
03/27/2002,05:03,1061.75,1061.75,1061.75,1061.75,0,1,1.00
03/27/2002,05:05,1061.75,1061.75,1061.75,1061.75,0,2,2.00
03/27/2002,05:06,1061.75,1061.75,1061.50,1061.50,0,11,11.00
03/27/2002,05:07,1061.50,1061.50,1061.50,1061.50,0,2,2.00
03/27/2002,05:10,1061.50,1061.50,1061.50,1061.50,0,4,4.00
03/27/2002,05:12,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/27/2002,05:16,1061.50,1061.50,1061.50,1061.50,3,0,3.00
03/27/2002,05:17,1061.75,1061.75,1061.75,1061.75,3,0,3.00
03/27/2002,05:19,1061.75,1061.75,1061.75,1061.75,1,0,1.00
03/27/2002,05:23,1061.50,1061.50,1061.50,1061.50,0,2,2.00
03/27/2002,05:26,1061.25,1061.25,1061.00,1061.00,0,4,4.00
03/27/2002,05:28,1061.25,1061.25,1061.25,1061.25,1,0,1.00
03/27/2002,05:29,1061.25,1061.25,1061.25,1061.25,3,0,3.00
03/27/2002,05:30,1061.25,1061.25,1061.25,1061.25,1,0,1.00
03/27/2002,05:33,1061.25,1061.25,1061.25,1061.25,1,0,1.00
03/27/2002,05:34,1061.50,1061.50,1061.50,1061.50,3,0,3.00
03/27/2002,05:36,1061.25,1061.25,1061.00,1061.00,0,3,3.00
03/27/2002,05:38,1061.00,1061.00,1061.00,1061.00,0,6,6.00
03/27/2002,05:40,1061.25,1061.25,1061.25,1061.25,2,0,2.00
03/27/2002,05:42,1061.00,1061.00,1060.75,1060.75,0,6,6.00
03/27/2002,05:44,1060.75,1061.00,1060.75,1061.00,1,2,3.00
03/27/2002,05:45,1060.75,1060.75,1060.50,1060.50,1,7,8.00
03/27/2002,05:47,1060.75,1060.75,1060.75,1060.75,4,0,4.00
03/27/2002,05:50,1060.75,1060.75,1060.75,1060.75,7,0,7.00
03/27/2002,05:51,1060.75,1060.75,1060.75,1060.75,6,0,6.00
03/27/2002,05:52,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/27/2002,05:54,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/27/2002,05:55,1060.50,1060.50,1060.25,1060.25,0,13,13.00
03/27/2002,05:56,1060.25,1060.50,1060.25,1060.50,4,1,5.00
03/27/2002,05:57,1060.50,1060.50,1060.50,1060.50,1,0,1.00
03/27/2002,05:58,1060.50,1060.50,1060.50,1060.50,1,0,1.00
03/27/2002,05:59,1060.25,1060.25,1060.25,1060.25,0,20,20.00
03/27/2002,06:01,1060.50,1060.50,1060.50,1060.50,3,0,3.00
03/27/2002,06:02,1060.50,1060.50,1060.50,1060.50,1,0,1.00
03/27/2002,06:04,1060.25,1060.25,1060.25,1060.25,0,10,10.00
03/27/2002,06:05,1060.00,1060.00,1060.00,1060.00,0,1,1.00
03/27/2002,06:06,1060.25,1060.25,1060.00,1060.00,4,3,7.00
03/27/2002,06:07,1060.00,1060.00,1060.00,1060.00,0,3,3.00
03/27/2002,06:08,1060.00,1060.00,1060.00,1060.00,0,22,22.00
03/27/2002,06:10,1060.25,1060.25,1060.25,1060.25,1,0,1.00
03/27/2002,06:11,1060.00,1060.00,1060.00,1060.00,0,1,1.00
03/27/2002,06:12,1060.25,1060.25,1060.25,1060.25,1,0,1.00
03/27/2002,06:14,1060.25,1060.25,1060.25,1060.25,4,0,4.00
03/27/2002,06:15,1060.50,1060.50,1060.50,1060.50,7,0,7.00
03/27/2002,06:17,1060.50,1060.50,1060.50,1060.50,6,0,6.00
03/27/2002,06:18,1060.25,1060.25,1060.25,1060.25,0,1,1.00
03/27/2002,06:19,1060.50,1060.50,1060.50,1060.50,1,0,1.00
03/27/2002,06:20,1060.00,1060.00,1060.00,1060.00,0,10,10.00
03/27/2002,06:21,1060.00,1060.00,1060.00,1060.00,0,1,1.00
03/27/2002,06:23,1059.75,1059.75,1059.75,1059.75,0,1,1.00
03/27/2002,06:24,1060.00,1060.00,1060.00,1060.00,3,0,3.00
03/27/2002,06:28,1060.00,1060.00,1060.00,1060.00,7,0,7.00
03/27/2002,06:29,1060.25,1060.25,1060.25,1060.25,12,0,12.00
03/27/2002,06:30,1060.25,1060.25,1060.25,1060.25,4,0,4.00
03/27/2002,06:31,1060.50,1060.50,1060.50,1060.50,1,0,1.00
03/27/2002,06:32,1060.50,1060.50,1060.50,1060.50,1,0,1.00
03/27/2002,06:34,1060.50,1060.50,1060.50,1060.50,2,0,2.00
03/27/2002,06:35,1060.50,1060.50,1060.25,1060.25,2,9,11.00
03/27/2002,06:36,1060.00,1060.00,1060.00,1060.00,0,14,14.00
03/27/2002,06:38,1059.75,1059.75,1059.50,1059.75,10,30,40.00
03/27/2002,06:39,1059.50,1059.75,1059.00,1059.00,1,70,71.00
03/27/2002,06:40,1059.25,1059.50,1059.25,1059.50,21,5,26.00
03/27/2002,06:41,1059.50,1059.50,1059.25,1059.50,16,12,28.00
03/27/2002,06:42,1059.50,1059.50,1059.50,1059.50,11,0,11.00
03/27/2002,06:44,1059.75,1059.75,1059.50,1059.50,4,5,9.00
03/27/2002,06:45,1059.50,1059.50,1059.50,1059.50,0,7,7.00
03/27/2002,06:46,1059.50,1059.50,1059.50,1059.50,0,13,13.00
03/27/2002,06:47,1059.50,1059.75,1059.50,1059.75,3,3,6.00
03/27/2002,06:48,1059.75,1059.75,1059.75,1059.75,3,0,3.00
03/27/2002,06:49,1059.75,1059.75,1059.75,1059.75,2,0,2.00
03/27/2002,06:50,1059.75,1059.75,1059.75,1059.75,2,0,2.00
03/27/2002,06:51,1059.75,1059.75,1059.75,1059.75,1,0,1.00
03/27/2002,06:52,1059.75,1059.75,1059.75,1059.75,2,0,2.00
03/27/2002,06:53,1060.00,1060.00,1060.00,1060.00,14,0,14.00
03/27/2002,06:54,1060.00,1060.00,1060.00,1060.00,1,0,1.00
03/27/2002,06:55,1060.00,1060.00,1059.75,1059.75,2,1,3.00
03/27/2002,06:56,1059.75,1060.00,1059.75,1060.00,6,12,18.00
03/27/2002,06:57,1060.00,1060.25,1060.00,1060.25,10,0,10.00
03/27/2002,06:58,1060.50,1061.00,1060.25,1060.75,31,13,44.00
03/27/2002,06:59,1060.75,1060.75,1060.75,1060.75,0,5,5.00
03/27/2002,07:00,1060.75,1060.75,1060.50,1060.50,0,6,6.00
03/27/2002,07:01,1060.50,1060.50,1060.25,1060.25,0,3,3.00
03/27/2002,07:02,1060.50,1060.75,1060.50,1060.75,5,0,5.00
03/27/2002,07:03,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/27/2002,07:04,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/27/2002,07:05,1061.00,1061.00,1061.00,1061.00,1,0,1.00
03/27/2002,07:06,1061.00,1061.00,1060.75,1060.75,1,3,4.00
03/27/2002,07:07,1060.50,1060.75,1060.50,1060.75,2,1,3.00
03/27/2002,07:08,1061.00,1061.00,1061.00,1061.00,2,0,2.00
03/27/2002,07:09,1060.75,1060.75,1060.50,1060.50,0,10,10.00
03/27/2002,07:10,1060.50,1060.50,1060.50,1060.50,0,1,1.00
03/27/2002,07:11,1060.25,1060.25,1060.25,1060.25,0,16,16.00
03/27/2002,07:12,1060.50,1060.50,1060.50,1060.50,5,0,5.00
03/27/2002,07:13,1060.75,1060.75,1060.75,1060.75,4,0,4.00
03/27/2002,07:14,1061.00,1061.00,1061.00,1061.00,2,0,2.00
03/27/2002,07:15,1061.00,1061.00,1060.75,1060.75,1,1,2.00
03/27/2002,07:16,1061.00,1061.00,1060.50,1060.50,1,5,6.00
03/27/2002,07:17,1060.75,1060.75,1060.25,1060.25,1,10,11.00
03/27/2002,07:18,1060.50,1060.75,1060.50,1060.75,5,0,5.00
03/27/2002,07:19,1060.25,1060.50,1060.25,1060.50,5,1,6.00
03/27/2002,07:20,1060.25,1060.25,1060.25,1060.25,0,1,1.00
03/27/2002,07:22,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/27/2002,07:23,1060.75,1060.75,1060.75,1060.75,11,0,11.00
03/27/2002,07:24,1060.50,1060.50,1060.50,1060.50,0,3,3.00
03/27/2002,07:25,1060.75,1061.00,1060.75,1061.00,4,0,4.00
03/27/2002,07:26,1061.00,1061.00,1060.75,1060.75,21,5,26.00
03/27/2002,07:27,1061.00,1061.25,1061.00,1061.00,5,9,14.00
03/27/2002,07:28,1061.00,1061.25,1061.00,1061.00,2,7,9.00
03/27/2002,07:29,1060.75,1060.75,1060.75,1060.75,0,7,7.00
03/27/2002,07:30,1060.75,1061.25,1060.75,1061.25,17,1,18.00
03/27/2002,07:31,1061.00,1061.00,1060.75,1061.00,3,6,9.00
03/27/2002,07:32,1060.75,1061.00,1060.75,1061.00,2,3,5.00
03/27/2002,07:33,1061.00,1061.00,1060.75,1061.00,6,2,8.00
03/27/2002,07:34,1060.75,1061.00,1060.75,1061.00,2,11,13.00
03/27/2002,07:35,1060.75,1060.75,1060.50,1060.50,0,31,31.00
03/27/2002,07:36,1060.75,1060.75,1060.50,1060.50,1,1,2.00
03/27/2002,07:37,1060.75,1060.75,1060.50,1060.50,1,9,10.00
03/27/2002,07:38,1060.50,1060.50,1060.25,1060.25,0,24,24.00
03/27/2002,07:40,1060.50,1060.50,1060.25,1060.25,1,7,8.00
03/27/2002,07:41,1060.25,1060.25,1060.25,1060.25,0,6,6.00
03/27/2002,07:42,1060.25,1060.25,1060.25,1060.25,0,6,6.00
03/27/2002,07:45,1060.25,1060.25,1060.25,1060.25,0,5,5.00
03/27/2002,07:46,1060.25,1060.25,1060.00,1060.25,23,38,61.00
03/27/2002,07:47,1060.25,1060.50,1060.25,1060.25,5,1,6.00
03/27/2002,07:48,1060.25,1060.25,1060.00,1060.25,2,6,8.00
03/27/2002,07:50,1060.00,1060.25,1060.00,1060.25,4,21,25.00
03/27/2002,07:51,1060.00,1060.00,1059.75,1059.75,7,32,39.00
03/27/2002,07:52,1060.00,1060.00,1060.00,1060.00,1,0,1.00
03/27/2002,07:53,1060.00,1060.00,1060.00,1060.00,11,0,11.00
03/27/2002,07:54,1060.00,1060.00,1060.00,1060.00,2,0,2.00
03/27/2002,07:55,1060.00,1060.00,1060.00,1060.00,5,0,5.00
03/27/2002,07:56,1060.00,1060.25,1060.00,1060.00,17,8,25.00
03/27/2002,07:57,1060.00,1060.00,1059.75,1059.75,0,57,57.00
03/27/2002,07:58,1060.00,1060.00,1060.00,1060.00,8,0,8.00
03/27/2002,07:59,1060.00,1060.00,1059.75,1059.75,2,39,41.00
03/27/2002,08:00,1059.75,1059.75,1059.75,1059.75,0,8,8.00
03/27/2002,08:01,1059.75,1059.75,1059.50,1059.50,0,13,13.00
03/27/2002,08:02,1059.50,1059.50,1059.50,1059.50,0,28,28.00
03/27/2002,08:03,1059.50,1059.75,1059.50,1059.75,20,2,22.00
03/27/2002,08:04,1059.75,1059.75,1059.50,1059.75,11,1,12.00
03/27/2002,08:05,1059.75,1059.75,1059.75,1059.75,2,0,2.00
03/27/2002,08:06,1059.75,1059.75,1059.50,1059.50,7,55,62.00
03/27/2002,08:07,1059.50,1059.75,1059.50,1059.75,5,11,16.00
03/27/2002,08:09,1059.75,1059.75,1059.75,1059.75,1,0,1.00
03/27/2002,08:10,1059.50,1059.75,1059.50,1059.50,1,13,14.00
03/27/2002,08:11,1059.75,1059.75,1059.25,1059.50,3,28,31.00
03/27/2002,08:12,1059.50,1059.50,1059.50,1059.50,5,0,5.00
03/27/2002,08:13,1059.50,1059.75,1059.25,1059.75,4,3,7.00
03/27/2002,08:14,1059.75,1059.75,1059.75,1059.75,3,0,3.00
03/27/2002,08:15,1059.50,1059.50,1058.75,1058.75,1,83,84.00
03/27/2002,08:16,1059.00,1059.25,1059.00,1059.25,12,1,13.00
03/27/2002,08:17,1059.25,1059.50,1059.00,1059.50,17,6,23.00
03/27/2002,08:18,1059.50,1059.50,1059.00,1059.00,1,7,8.00
03/27/2002,08:19,1059.25,1059.50,1059.25,1059.50,5,0,5.00
03/27/2002,08:20,1059.50,1059.50,1059.50,1059.50,7,0,7.00
03/27/2002,08:21,1059.25,1059.50,1059.25,1059.50,5,3,8.00
03/27/2002,08:22,1059.25,1059.50,1059.25,1059.25,1,4,5.00
03/27/2002,08:23,1059.25,1059.50,1059.00,1059.00,4,7,11.00
03/27/2002,08:24,1059.00,1059.25,1059.00,1059.00,2,84,86.00
03/27/2002,08:25,1059.00,1059.25,1058.75,1058.75,1,7,8.00
03/27/2002,08:26,1059.00,1059.25,1059.00,1059.00,5,2,7.00
03/27/2002,08:27,1059.00,1059.25,1058.75,1058.75,1,85,86.00
03/27/2002,08:28,1058.75,1059.00,1058.50,1058.75,28,95,123.00
03/27/2002,08:29,1058.50,1058.75,1058.50,1058.75,32,149,181.00
03/27/2002,08:30,1058.75,1059.50,1058.50,1059.25,110,38,148.00
03/27/2002,08:31,1059.00,1059.50,1058.75,1059.25,326,215,541.00
03/27/2002,08:32,1059.50,1060.50,1059.50,1060.50,584,341,925.00
03/27/2002,08:33,1060.25,1060.75,1059.75,1060.00,327,432,759.00
03/27/2002,08:34,1060.00,1060.25,1059.50,1059.50,251,285,536.00
03/27/2002,08:35,1059.75,1060.25,1059.50,1060.25,493,190,683.00
03/27/2002,08:36,1060.00,1060.75,1060.00,1060.50,330,138,468.00
03/27/2002,08:37,1060.50,1060.50,1060.00,1060.25,348,216,564.00
03/27/2002,08:38,1060.25,1060.50,1060.00,1060.50,266,317,583.00
03/27/2002,08:39,1060.25,1060.50,1059.25,1059.25,168,502,670.00
03/27/2002,08:40,1059.25,1059.50,1058.50,1058.50,417,983,1400.00
03/27/2002,08:41,1058.50,1058.75,1057.75,1058.00,281,827,1108.00
03/27/2002,08:42,1058.00,1058.00,1057.25,1057.75,869,523,1392.00
03/27/2002,08:43,1057.50,1058.00,1057.25,1058.00,555,353,908.00
03/27/2002,08:44,1057.75,1057.75,1057.00,1057.75,181,562,743.00
03/27/2002,08:45,1057.50,1057.50,1056.75,1057.25,306,461,767.00
03/27/2002,08:46,1057.25,1058.00,1057.00,1057.75,547,328,875.00
03/27/2002,08:47,1058.00,1058.25,1057.75,1057.75,207,181,388.00
03/27/2002,08:48,1057.75,1058.25,1057.50,1057.75,127,273,400.00
03/27/2002,08:49,1058.00,1058.25,1057.50,1057.50,169,239,408.00
03/27/2002,08:50,1057.50,1058.00,1057.25,1057.75,337,318,655.00
03/27/2002,08:51,1057.75,1058.00,1057.00,1057.50,159,571,730.00
03/27/2002,08:52,1057.50,1057.75,1057.00,1057.00,424,376,800.00
03/27/2002,08:53,1057.00,1057.25,1056.25,1057.25,626,622,1248.00
03/27/2002,08:54,1057.25,1058.25,1057.25,1058.00,716,189,905.00
03/27/2002,08:55,1058.00,1058.75,1058.00,1058.50,515,274,789.00
03/27/2002,08:56,1058.75,1059.25,1058.50,1059.25,533,405,938.00
03/27/2002,08:57,1059.25,1059.75,1059.25,1059.50,360,225,585.00
03/27/2002,08:58,1059.75,1059.75,1059.25,1059.25,143,278,421.00
03/27/2002,08:59,1059.25,1059.75,1059.00,1059.75,265,205,470.00
03/27/2002,09:00,1059.75,1059.75,1059.25,1059.75,112,183,295.00
03/27/2002,09:01,1059.75,1060.00,1057.50,1059.50,1091,1117,2208.00
03/27/2002,09:02,1059.25,1059.75,1058.75,1059.00,286,428,714.00
03/27/2002,09:03,1059.25,1060.50,1059.00,1060.50,962,364,1326.00
03/27/2002,09:04,1060.50,1060.75,1059.75,1060.00,584,615,1199.00
03/27/2002,09:05,1060.25,1061.00,1059.75,1060.75,691,199,890.00
03/27/2002,09:06,1061.00,1061.50,1060.50,1061.00,747,377,1124.00
03/27/2002,09:07,1061.25,1061.25,1060.25,1060.25,536,633,1169.00
03/27/2002,09:08,1060.25,1060.75,1060.25,1060.50,466,421,887.00
03/27/2002,09:09,1060.50,1060.75,1059.50,1059.50,522,954,1476.00
03/27/2002,09:10,1059.25,1060.25,1059.25,1060.25,637,209,846.00
03/27/2002,09:11,1060.25,1061.25,1060.00,1060.75,827,340,1167.00
03/27/2002,09:12,1060.75,1061.50,1060.75,1061.25,1030,673,1703.00
03/27/2002,09:13,1061.50,1061.50,1060.00,1060.25,571,814,1385.00
03/27/2002,09:14,1060.00,1060.75,1059.75,1060.75,685,521,1206.00
03/27/2002,09:15,1060.75,1061.00,1060.00,1061.00,558,369,927.00
03/27/2002,09:16,1061.00,1061.75,1060.75,1061.75,620,537,1157.00
03/27/2002,09:17,1061.75,1062.75,1061.50,1062.50,1417,471,1888.00
03/27/2002,09:18,1062.75,1063.25,1062.25,1062.50,887,561,1448.00
03/27/2002,09:19,1062.50,1063.25,1062.25,1063.00,811,282,1093.00
03/27/2002,09:20,1062.75,1063.25,1062.50,1062.75,503,729,1232.00
03/27/2002,09:21,1063.00,1063.50,1062.75,1063.50,448,163,611.00
03/27/2002,09:22,1063.25,1063.50,1062.75,1063.50,316,235,551.00
03/27/2002,09:23,1063.25,1063.25,1062.75,1063.00,425,543,968.00
03/27/2002,09:24,1063.00,1063.25,1062.25,1062.50,228,407,635.00
03/27/2002,09:25,1062.25,1062.75,1062.00,1062.25,302,362,664.00
03/27/2002,09:26,1062.25,1062.75,1062.00,1062.50,604,60,664.00
03/27/2002,09:27,1062.50,1063.25,1062.50,1062.75,260,131,391.00
03/27/2002,09:28,1062.75,1063.25,1062.50,1062.75,248,579,827.00
03/27/2002,09:29,1062.75,1063.25,1062.75,1062.75,91,486,577.00
03/27/2002,09:30,1062.75,1062.75,1061.75,1062.00,336,897,1233.00
03/27/2002,09:31,1062.00,1062.25,1061.25,1061.25,407,735,1142.00
03/27/2002,09:32,1061.25,1062.00,1061.25,1061.50,542,556,1098.00
03/27/2002,09:33,1061.75,1062.25,1061.50,1062.00,286,195,481.00
03/27/2002,09:34,1061.75,1062.00,1061.25,1061.50,392,370,762.00
03/27/2002,09:35,1061.50,1062.00,1061.25,1061.75,488,187,675.00
03/27/2002,09:36,1061.75,1062.00,1060.75,1060.75,218,695,913.00
03/27/2002,09:37,1060.75,1061.75,1060.75,1061.25,356,218,574.00
03/27/2002,09:38,1061.25,1061.75,1061.00,1061.50,268,409,677.00
03/27/2002,09:39,1061.50,1061.75,1061.00,1061.50,305,380,685.00
03/27/2002,09:40,1061.50,1061.75,1061.00,1061.25,499,388,887.00
03/27/2002,09:41,1061.25,1061.75,1061.00,1061.50,358,220,578.00
03/27/2002,09:42,1061.75,1062.50,1061.75,1062.50,425,193,618.00
03/27/2002,09:43,1062.50,1063.00,1062.25,1063.00,990,233,1223.00
03/27/2002,09:44,1063.00,1063.75,1062.75,1063.50,780,350,1130.00
03/27/2002,09:45,1063.50,1063.75,1063.00,1063.25,215,394,609.00
03/27/2002,09:46,1063.25,1063.50,1063.00,1063.25,207,144,351.00
03/27/2002,09:47,1063.25,1063.50,1063.00,1063.50,182,186,368.00
03/27/2002,09:48,1063.50,1063.75,1063.00,1063.50,272,222,494.00
03/27/2002,09:49,1063.50,1063.75,1063.00,1063.25,112,336,448.00
03/27/2002,09:50,1063.50,1063.50,1062.50,1062.75,128,707,835.00
03/27/2002,09:51,1062.75,1063.25,1062.75,1063.25,290,95,385.00
03/27/2002,09:52,1063.25,1064.50,1063.00,1064.50,1189,164,1353.00
03/27/2002,09:53,1064.50,1064.75,1064.25,1064.50,377,619,996.00
03/27/2002,09:54,1064.50,1064.75,1063.75,1063.75,123,511,634.00
03/27/2002,09:55,1063.75,1064.00,1063.50,1064.00,248,240,488.00
03/27/2002,09:56,1063.75,1064.25,1063.75,1064.00,395,333,728.00
03/27/2002,09:57,1063.75,1064.00,1062.75,1063.00,237,886,1123.00
03/27/2002,09:58,1063.00,1063.50,1062.75,1063.25,353,120,473.00
03/27/2002,09:59,1063.25,1063.50,1063.00,1063.00,173,207,380.00
03/27/2002,10:00,1063.25,1063.75,1063.00,1063.50,353,248,601.00
03/27/2002,10:01,1063.50,1063.75,1063.25,1063.25,101,136,237.00
03/27/2002,10:02,1063.50,1063.50,1062.50,1062.75,218,419,637.00
03/27/2002,10:03,1062.50,1062.75,1062.00,1062.00,198,538,736.00
03/27/2002,10:04,1061.75,1062.25,1061.75,1062.25,263,371,634.00
03/27/2002,10:05,1062.25,1062.50,1062.00,1062.25,175,180,355.00
03/27/2002,10:06,1062.25,1062.75,1062.25,1062.75,230,128,358.00
03/27/2002,10:07,1063.00,1063.25,1063.00,1063.25,767,173,940.00
03/27/2002,10:08,1063.25,1063.75,1063.25,1063.75,408,207,615.00
03/27/2002,10:09,1063.75,1064.25,1063.75,1064.00,554,351,905.00
03/27/2002,10:10,1064.00,1064.25,1063.50,1064.00,209,168,377.00
03/27/2002,10:11,1063.75,1064.00,1063.50,1063.75,152,257,409.00
03/27/2002,10:12,1063.75,1064.00,1063.50,1064.00,248,9,257.00
03/27/2002,10:13,1064.00,1065.00,1064.00,1064.75,1103,687,1790.00
03/27/2002,10:14,1064.75,1064.75,1063.50,1063.75,323,630,953.00
03/27/2002,10:15,1063.75,1064.25,1063.75,1064.00,435,660,1095.00
03/27/2002,10:16,1064.00,1064.50,1064.00,1064.25,421,278,699.00
03/27/2002,10:17,1064.25,1064.50,1064.00,1064.00,411,102,513.00
03/27/2002,10:18,1064.00,1064.50,1063.75,1064.25,258,396,654.00
03/27/2002,10:19,1064.00,1064.50,1063.75,1063.75,242,181,423.00
03/27/2002,10:20,1063.75,1064.25,1063.75,1064.00,68,61,129.00
03/27/2002,10:21,1064.00,1064.25,1063.75,1064.00,163,109,272.00
03/27/2002,10:22,1064.00,1064.00,1063.25,1063.50,395,388,783.00
03/27/2002,10:23,1063.75,1063.75,1063.25,1063.75,276,72,348.00
03/27/2002,10:24,1063.75,1064.50,1063.75,1064.50,279,167,446.00
03/27/2002,10:25,1064.25,1064.50,1063.75,1063.75,109,400,509.00
03/27/2002,10:26,1064.00,1064.00,1063.00,1063.25,176,452,628.00
03/27/2002,10:27,1063.25,1063.50,1063.00,1063.25,137,181,318.00
03/27/2002,10:28,1063.50,1063.75,1063.25,1063.50,300,278,578.00
03/27/2002,10:29,1063.50,1064.00,1063.25,1063.50,289,54,343.00
03/27/2002,10:30,1063.75,1064.25,1063.75,1064.25,113,81,194.00
03/27/2002,10:31,1064.25,1065.00,1064.00,1065.00,605,106,711.00
03/27/2002,10:32,1065.00,1065.50,1064.75,1065.25,834,398,1232.00
03/27/2002,10:33,1065.50,1065.50,1065.00,1065.25,304,223,527.00
03/27/2002,10:34,1065.25,1066.00,1065.00,1066.00,817,121,938.00
03/27/2002,10:35,1066.00,1066.00,1065.25,1065.25,242,805,1047.00
03/27/2002,10:36,1065.25,1065.50,1065.00,1065.25,311,255,566.00
03/27/2002,10:37,1065.25,1065.75,1065.25,1065.50,180,112,292.00
03/27/2002,10:38,1065.25,1065.75,1065.25,1065.50,122,132,254.00
03/27/2002,10:39,1065.50,1066.25,1065.50,1066.00,473,20,493.00
03/27/2002,10:40,1066.00,1066.25,1065.75,1066.00,315,368,683.00
03/27/2002,10:41,1066.00,1066.50,1066.00,1066.00,348,420,768.00
03/27/2002,10:42,1066.00,1066.50,1065.75,1065.75,204,305,509.00
03/27/2002,10:43,1065.75,1066.00,1065.50,1065.75,163,212,375.00
03/27/2002,10:44,1065.75,1066.00,1065.25,1065.50,269,207,476.00
03/27/2002,10:45,1065.50,1066.00,1065.50,1065.50,124,184,308.00
03/27/2002,10:46,1065.50,1065.75,1065.25,1065.75,188,14,202.00
03/27/2002,10:47,1065.75,1066.50,1065.75,1066.00,555,308,863.00
03/27/2002,10:48,1066.00,1066.75,1066.00,1066.75,479,28,507.00
03/27/2002,10:49,1066.75,1066.75,1066.00,1066.75,436,406,842.00
03/27/2002,10:50,1066.75,1067.00,1066.50,1066.75,350,192,542.00
03/27/2002,10:51,1066.75,1067.50,1066.50,1067.25,536,459,995.00
03/27/2002,10:52,1067.25,1067.25,1066.75,1066.75,145,443,588.00
03/27/2002,10:53,1066.75,1067.00,1066.50,1066.75,204,280,484.00
03/27/2002,10:54,1066.75,1067.50,1066.75,1067.50,465,201,666.00
03/27/2002,10:55,1067.50,1067.50,1066.75,1067.50,238,227,465.00
03/27/2002,10:56,1067.25,1067.25,1067.00,1067.25,245,243,488.00
03/27/2002,10:57,1067.25,1067.75,1067.00,1067.50,592,158,750.00
03/27/2002,10:58,1067.50,1068.25,1067.25,1068.00,863,215,1078.00
03/27/2002,10:59,1068.00,1068.50,1067.75,1068.00,540,383,923.00
03/27/2002,11:00,1068.25,1068.50,1067.75,1068.25,404,581,985.00
03/27/2002,11:01,1068.25,1068.50,1067.75,1068.00,273,384,657.00
03/27/2002,11:02,1067.75,1068.25,1067.50,1068.00,270,248,518.00
03/27/2002,11:03,1068.00,1068.25,1067.75,1068.00,238,376,614.00
03/27/2002,11:04,1068.25,1068.25,1067.75,1067.75,47,405,452.00
03/27/2002,11:05,1067.75,1068.00,1067.50,1067.75,170,121,291.00
03/27/2002,11:06,1067.75,1068.00,1067.50,1067.75,258,242,500.00
03/27/2002,11:07,1067.75,1068.00,1067.25,1067.50,105,168,273.00
03/27/2002,11:08,1067.25,1067.50,1067.25,1067.50,260,15,275.00
03/27/2002,11:09,1067.50,1067.75,1067.25,1067.75,221,11,232.00
03/27/2002,11:10,1067.75,1068.00,1067.50,1067.75,219,246,465.00
03/27/2002,11:11,1067.50,1068.00,1067.50,1067.75,259,86,345.00
03/27/2002,11:12,1067.75,1067.75,1067.50,1067.50,111,69,180.00
03/27/2002,11:13,1067.50,1068.00,1067.25,1067.25,193,234,427.00
03/27/2002,11:14,1067.25,1067.50,1067.00,1067.25,83,315,398.00
03/27/2002,11:15,1067.00,1067.25,1066.75,1067.25,92,190,282.00
03/27/2002,11:16,1067.00,1067.25,1066.75,1066.75,11,165,176.00
03/27/2002,11:17,1066.75,1067.25,1066.75,1067.25,245,179,424.00
03/27/2002,11:18,1067.00,1067.75,1067.00,1067.50,300,162,462.00
03/27/2002,11:19,1067.50,1067.75,1067.25,1067.75,172,20,192.00
03/27/2002,11:20,1067.75,1067.75,1067.25,1067.75,111,181,292.00
03/27/2002,11:21,1067.50,1068.00,1067.25,1067.50,107,108,215.00
03/27/2002,11:22,1067.50,1067.75,1067.25,1067.50,12,206,218.00
03/27/2002,11:23,1067.50,1067.75,1067.25,1067.25,103,178,281.00
03/27/2002,11:24,1067.50,1068.00,1067.50,1067.75,263,39,302.00
03/27/2002,11:25,1067.50,1067.75,1067.50,1067.75,31,122,153.00
03/27/2002,11:26,1067.75,1067.75,1067.50,1067.50,115,3,118.00
03/27/2002,11:27,1067.75,1067.75,1067.25,1067.25,14,138,152.00
03/27/2002,11:28,1067.25,1067.50,1067.25,1067.50,129,64,193.00
03/27/2002,11:29,1067.50,1067.75,1067.25,1067.50,80,108,188.00
03/27/2002,11:30,1067.50,1068.00,1067.50,1067.75,354,148,502.00
03/27/2002,11:31,1067.75,1068.00,1067.50,1068.00,206,15,221.00
03/27/2002,11:32,1068.00,1068.50,1067.75,1068.25,287,148,435.00
03/27/2002,11:33,1068.25,1068.50,1068.00,1068.00,21,212,233.00
03/27/2002,11:34,1068.25,1068.25,1067.75,1068.00,360,189,549.00
03/27/2002,11:35,1068.00,1068.00,1067.75,1067.75,316,91,407.00
03/27/2002,11:36,1067.75,1067.75,1067.25,1067.25,77,362,439.00
03/27/2002,11:37,1067.25,1067.75,1067.25,1067.50,132,29,161.00
03/27/2002,11:38,1067.50,1067.75,1067.50,1067.50,2,115,117.00
03/27/2002,11:39,1067.50,1067.50,1067.00,1067.25,111,205,316.00
03/27/2002,11:40,1067.25,1067.50,1067.00,1067.00,103,27,130.00
03/27/2002,11:41,1067.00,1067.25,1067.00,1067.00,25,75,100.00
03/27/2002,11:42,1067.00,1067.25,1066.75,1067.00,39,120,159.00
03/27/2002,11:43,1067.00,1067.00,1066.75,1067.00,203,46,249.00
03/27/2002,11:44,1067.00,1067.25,1066.75,1067.00,170,140,310.00
03/27/2002,11:45,1066.75,1067.25,1066.75,1066.75,69,95,164.00
03/27/2002,11:46,1066.75,1067.00,1066.50,1066.50,40,149,189.00
03/27/2002,11:47,1066.50,1066.75,1066.25,1066.50,39,232,271.00
03/27/2002,11:48,1066.25,1067.00,1066.25,1067.00,358,74,432.00
03/27/2002,11:49,1066.75,1067.25,1066.75,1067.00,144,218,362.00
03/27/2002,11:50,1066.75,1067.25,1066.75,1067.25,342,13,355.00
03/27/2002,11:51,1067.25,1067.50,1067.00,1067.00,19,110,129.00
03/27/2002,11:52,1067.25,1067.75,1067.25,1067.75,444,71,515.00
03/27/2002,11:53,1067.75,1067.75,1067.25,1067.75,66,63,129.00
03/27/2002,11:54,1067.75,1067.75,1067.25,1067.50,49,126,175.00
03/27/2002,11:55,1067.50,1067.75,1067.25,1067.50,97,8,105.00
03/27/2002,11:56,1067.50,1067.50,1067.25,1067.50,12,62,74.00
03/27/2002,11:57,1067.25,1067.50,1067.25,1067.25,31,18,49.00
03/27/2002,11:58,1067.25,1067.75,1067.00,1067.75,366,198,564.00
03/27/2002,11:59,1067.75,1067.75,1067.00,1067.00,10,160,170.00
03/27/2002,12:00,1067.00,1068.00,1067.00,1068.00,414,28,442.00
03/27/2002,12:01,1068.00,1068.25,1067.75,1068.00,521,168,689.00
03/27/2002,12:02,1068.00,1068.50,1068.00,1068.50,131,50,181.00
03/27/2002,12:03,1068.50,1068.50,1068.00,1068.50,344,127,471.00
03/27/2002,12:04,1068.25,1068.75,1068.25,1068.50,323,269,592.00
03/27/2002,12:05,1068.50,1068.75,1068.25,1068.25,22,276,298.00
03/27/2002,12:06,1068.25,1068.75,1068.00,1068.25,279,259,538.00
03/27/2002,12:07,1068.25,1068.25,1068.00,1068.00,137,32,169.00
03/27/2002,12:08,1068.00,1068.25,1067.75,1068.00,178,296,474.00
03/27/2002,12:09,1068.00,1068.00,1067.25,1067.50,71,458,529.00
03/27/2002,12:10,1067.50,1067.75,1067.25,1067.50,66,32,98.00
03/27/2002,12:11,1067.50,1067.50,1067.25,1067.25,91,21,112.00
03/27/2002,12:12,1067.50,1067.50,1067.25,1067.25,54,167,221.00
03/27/2002,12:13,1067.25,1067.25,1066.75,1067.00,22,242,264.00
03/27/2002,12:14,1066.75,1067.25,1066.75,1067.00,37,42,79.00
03/27/2002,12:15,1066.75,1067.50,1066.75,1067.50,187,39,226.00
03/27/2002,12:16,1067.50,1067.50,1067.25,1067.50,72,2,74.00
03/27/2002,12:17,1067.50,1067.50,1067.25,1067.50,181,87,268.00
03/27/2002,12:18,1067.50,1067.75,1066.75,1066.75,64,220,284.00
03/27/2002,12:19,1066.75,1067.00,1066.75,1067.00,58,5,63.00
03/27/2002,12:20,1066.75,1067.00,1066.50,1066.75,48,273,321.00
03/27/2002,12:21,1067.00,1067.00,1066.50,1066.75,55,128,183.00
03/27/2002,12:22,1066.50,1066.75,1066.50,1066.75,124,66,190.00
03/27/2002,12:23,1067.00,1067.00,1066.50,1066.75,30,138,168.00
03/27/2002,12:24,1066.75,1067.00,1066.50,1067.00,190,127,317.00
03/27/2002,12:25,1067.00,1067.00,1066.00,1066.00,18,315,333.00
03/27/2002,12:26,1066.00,1066.25,1065.50,1065.75,204,604,808.00
03/27/2002,12:27,1066.00,1066.25,1065.75,1066.00,217,59,276.00
03/27/2002,12:28,1066.00,1066.00,1065.50,1065.75,92,288,380.00
03/27/2002,12:29,1065.75,1065.75,1065.25,1065.50,194,236,430.00
03/27/2002,12:30,1065.50,1066.00,1065.50,1065.50,266,131,397.00
03/27/2002,12:31,1065.75,1066.25,1065.75,1066.00,164,50,214.00
03/27/2002,12:32,1066.00,1066.25,1065.75,1066.25,104,35,139.00
03/27/2002,12:33,1066.25,1066.25,1066.00,1066.00,14,26,40.00
03/27/2002,12:34,1066.00,1066.50,1066.00,1066.00,235,197,432.00
03/27/2002,12:35,1066.25,1066.50,1065.75,1066.25,401,316,717.00
03/27/2002,12:36,1066.50,1066.75,1066.50,1066.50,255,131,386.00
03/27/2002,12:37,1066.50,1066.75,1066.25,1066.50,38,68,106.00
03/27/2002,12:38,1066.50,1066.50,1066.25,1066.25,12,39,51.00
03/27/2002,12:39,1066.25,1066.50,1066.00,1066.25,60,116,176.00
03/27/2002,12:40,1066.25,1066.50,1066.00,1066.25,46,64,110.00
03/27/2002,12:41,1066.00,1066.25,1066.00,1066.00,27,83,110.00
03/27/2002,12:42,1066.25,1066.50,1066.00,1066.50,60,3,63.00
03/27/2002,12:43,1066.50,1066.75,1066.25,1066.75,302,27,329.00
03/27/2002,12:44,1066.75,1067.25,1066.50,1067.00,300,118,418.00
03/27/2002,12:45,1067.00,1067.50,1067.00,1067.25,177,88,265.00
03/27/2002,12:46,1067.25,1067.50,1067.00,1067.25,66,98,164.00
03/27/2002,12:47,1067.25,1067.50,1067.00,1067.25,14,131,145.00
03/27/2002,12:48,1067.25,1067.25,1067.00,1067.00,2,49,51.00
03/27/2002,12:49,1067.00,1067.25,1066.75,1066.75,11,165,176.00
03/27/2002,12:50,1066.75,1067.00,1066.75,1066.75,4,38,42.00
03/27/2002,12:51,1066.75,1067.25,1066.75,1067.00,124,57,181.00
03/27/2002,12:52,1067.00,1067.50,1067.00,1067.50,99,23,122.00
03/27/2002,12:53,1067.50,1067.50,1067.25,1067.50,47,39,86.00
03/27/2002,12:54,1067.25,1067.25,1067.00,1067.00,1,117,118.00
03/27/2002,12:55,1066.75,1067.25,1066.75,1066.75,60,64,124.00
03/27/2002,12:56,1066.75,1067.00,1066.75,1066.75,108,19,127.00
03/27/2002,12:57,1067.00,1067.25,1066.75,1066.75,11,79,90.00
03/27/2002,12:58,1066.75,1067.00,1066.50,1066.75,114,180,294.00
03/27/2002,12:59,1066.75,1067.00,1066.75,1067.00,18,19,37.00
03/27/2002,13:00,1066.75,1067.00,1066.50,1066.50,27,186,213.00
03/27/2002,13:01,1066.50,1066.50,1066.00,1066.25,73,351,424.00
03/27/2002,13:02,1066.25,1066.50,1066.00,1066.50,192,175,367.00
03/27/2002,13:03,1066.50,1066.50,1065.50,1065.50,84,496,580.00
03/27/2002,13:04,1065.75,1066.00,1065.50,1065.75,287,131,418.00
03/27/2002,13:05,1065.75,1066.25,1065.50,1066.00,284,286,570.00
03/27/2002,13:06,1066.00,1066.00,1065.25,1065.50,176,388,564.00
03/27/2002,13:07,1065.25,1065.50,1065.00,1065.50,322,540,862.00
03/27/2002,13:08,1065.25,1065.75,1065.00,1065.50,150,250,400.00
03/27/2002,13:09,1065.50,1065.50,1064.50,1064.75,194,617,811.00
03/27/2002,13:10,1065.00,1065.00,1064.50,1064.75,312,277,589.00
03/27/2002,13:11,1064.75,1065.00,1064.25,1064.25,241,512,753.00
03/27/2002,13:12,1064.25,1064.75,1063.75,1063.75,520,700,1220.00
03/27/2002,13:13,1064.00,1064.00,1063.25,1063.50,232,704,936.00
03/27/2002,13:14,1063.50,1064.00,1063.25,1063.75,461,365,826.00
03/27/2002,13:15,1063.75,1064.25,1063.25,1063.25,466,610,1076.00
03/27/2002,13:16,1063.50,1063.50,1063.00,1063.25,370,648,1018.00
03/27/2002,13:17,1063.25,1063.50,1062.25,1062.50,383,1083,1466.00
03/27/2002,13:18,1062.50,1062.50,1061.50,1062.00,369,873,1242.00
03/27/2002,13:19,1062.00,1062.00,1060.75,1061.25,449,1277,1726.00
03/27/2002,13:20,1061.50,1061.50,1061.00,1061.50,507,262,769.00
03/27/2002,13:21,1061.50,1062.00,1061.50,1062.00,355,191,546.00
03/27/2002,13:22,1061.75,1062.25,1061.75,1062.00,865,562,1427.00
03/27/2002,13:23,1062.00,1062.25,1062.00,1062.25,161,106,267.00
03/27/2002,13:24,1062.25,1062.25,1061.50,1061.50,113,472,585.00
03/27/2002,13:25,1061.50,1062.00,1061.25,1062.00,530,361,891.00
03/27/2002,13:26,1061.75,1062.00,1061.00,1061.25,467,616,1083.00
03/27/2002,13:27,1061.25,1062.00,1061.00,1062.00,428,316,744.00
03/27/2002,13:28,1062.00,1062.25,1061.75,1062.00,379,315,694.00
03/27/2002,13:29,1062.00,1062.25,1061.50,1061.75,93,380,473.00
03/27/2002,13:30,1061.75,1062.25,1061.75,1062.25,318,376,694.00
03/27/2002,13:31,1062.25,1062.50,1062.00,1062.50,274,62,336.00
03/27/2002,13:32,1062.25,1062.50,1061.75,1062.00,207,576,783.00
03/27/2002,13:33,1062.00,1062.00,1061.25,1061.75,625,707,1332.00
03/27/2002,13:34,1062.00,1063.00,1061.75,1063.00,742,126,868.00
03/27/2002,13:35,1062.75,1063.25,1062.75,1063.00,377,309,686.00
03/27/2002,13:36,1063.00,1063.25,1062.75,1063.00,606,471,1077.00
03/27/2002,13:37,1063.00,1063.25,1062.50,1062.75,233,388,621.00
03/27/2002,13:38,1063.00,1063.25,1062.75,1062.75,270,275,545.00
03/27/2002,13:39,1062.75,1063.00,1062.50,1062.75,81,174,255.00
03/27/2002,13:40,1062.75,1063.00,1062.25,1062.25,372,557,929.00
03/27/2002,13:41,1062.25,1062.75,1062.00,1062.25,267,634,901.00
03/27/2002,13:42,1062.50,1062.75,1062.00,1062.50,731,335,1066.00
03/27/2002,13:43,1062.50,1063.00,1062.50,1062.75,309,157,466.00
03/27/2002,13:44,1063.00,1063.00,1062.25,1062.50,154,671,825.00
03/27/2002,13:45,1062.25,1062.25,1061.50,1061.75,369,837,1206.00
03/27/2002,13:46,1061.75,1062.25,1061.50,1061.75,432,301,733.00
03/27/2002,13:47,1062.00,1062.50,1061.75,1062.50,271,69,340.00
03/27/2002,13:48,1062.50,1063.00,1062.25,1063.00,235,143,378.00
03/27/2002,13:49,1063.00,1063.25,1062.75,1063.00,373,407,780.00
03/27/2002,13:50,1062.75,1063.75,1062.75,1063.75,486,192,678.00
03/27/2002,13:51,1063.75,1064.00,1063.25,1063.75,251,474,725.00
03/27/2002,13:52,1063.75,1064.25,1063.50,1064.00,320,441,761.00
03/27/2002,13:53,1064.00,1064.50,1064.00,1064.00,343,430,773.00
03/27/2002,13:54,1064.25,1064.25,1064.00,1064.25,97,164,261.00
03/27/2002,13:55,1064.50,1064.75,1064.00,1064.50,541,399,940.00
03/27/2002,13:56,1064.50,1065.00,1064.25,1065.00,263,284,547.00
03/27/2002,13:57,1065.00,1065.00,1064.50,1064.75,148,401,549.00
03/27/2002,13:58,1065.00,1065.50,1064.75,1065.25,660,274,934.00
03/27/2002,13:59,1065.25,1065.50,1064.75,1065.25,480,189,669.00
03/27/2002,14:00,1065.25,1065.75,1065.00,1065.50,925,162,1087.00
03/27/2002,14:01,1065.50,1066.75,1065.50,1066.75,1697,309,2006.00
03/27/2002,14:02,1066.75,1067.25,1066.50,1067.00,614,284,898.00
03/27/2002,14:03,1067.00,1067.25,1066.25,1066.75,335,412,747.00
03/27/2002,14:04,1066.75,1066.75,1066.25,1066.50,281,239,520.00
03/27/2002,14:05,1066.50,1067.25,1066.50,1067.25,528,198,726.00
03/27/2002,14:06,1067.25,1068.25,1067.00,1068.00,1025,556,1581.00
03/27/2002,14:07,1068.00,1068.25,1067.50,1067.50,612,568,1180.00
03/27/2002,14:08,1067.50,1068.00,1067.50,1067.50,357,332,689.00
03/27/2002,14:09,1067.50,1068.00,1067.50,1067.50,168,148,316.00
03/27/2002,14:10,1067.50,1067.75,1067.25,1067.75,325,275,600.00
03/27/2002,14:11,1067.75,1067.75,1067.00,1067.50,160,300,460.00
03/27/2002,14:12,1067.25,1067.50,1067.25,1067.25,28,297,325.00
03/27/2002,14:13,1067.00,1067.25,1067.00,1067.00,128,313,441.00
03/27/2002,14:14,1067.25,1067.50,1066.75,1066.75,174,320,494.00
03/27/2002,14:15,1066.75,1067.00,1066.25,1066.75,415,439,854.00
03/27/2002,14:16,1066.50,1067.00,1066.25,1066.25,182,669,851.00
03/27/2002,14:17,1066.25,1067.00,1066.25,1067.00,396,157,553.00
03/27/2002,14:18,1067.00,1067.50,1066.75,1067.50,487,351,838.00
03/27/2002,14:19,1067.50,1068.25,1067.50,1068.00,1401,871,2272.00
03/27/2002,14:20,1068.00,1068.00,1067.00,1067.00,173,682,855.00
03/27/2002,14:21,1067.25,1067.75,1066.75,1067.00,464,383,847.00
03/27/2002,14:22,1067.00,1067.00,1065.25,1065.25,287,1510,1797.00
03/27/2002,14:23,1065.25,1065.50,1064.50,1064.75,892,1285,2177.00
03/27/2002,14:24,1064.75,1065.25,1064.75,1065.25,471,271,742.00
03/27/2002,14:25,1065.00,1065.25,1064.00,1064.25,357,888,1245.00
03/27/2002,14:26,1064.00,1064.25,1063.25,1063.75,591,1024,1615.00
03/27/2002,14:27,1064.00,1064.75,1063.75,1064.50,615,378,993.00
03/27/2002,14:28,1064.50,1065.25,1064.50,1065.00,478,328,806.00
03/27/2002,14:29,1064.75,1065.00,1064.75,1065.00,390,52,442.00
03/27/2002,14:30,1065.00,1066.00,1065.00,1066.00,850,47,897.00
03/27/2002,14:31,1065.75,1066.00,1065.25,1065.25,231,512,743.00
03/27/2002,14:32,1065.50,1066.00,1065.25,1065.75,343,139,482.00
03/27/2002,14:33,1065.75,1067.00,1065.50,1066.75,1104,285,1389.00
03/27/2002,14:34,1066.75,1067.25,1066.50,1067.00,673,281,954.00
03/27/2002,14:35,1067.00,1067.00,1066.00,1066.25,198,501,699.00
03/27/2002,14:36,1066.25,1066.25,1065.50,1065.50,234,824,1058.00
03/27/2002,14:37,1065.50,1065.50,1064.75,1064.75,573,576,1149.00
03/27/2002,14:38,1065.00,1066.25,1064.75,1066.25,908,257,1165.00
03/27/2002,14:39,1066.25,1066.25,1065.50,1065.50,175,542,717.00
03/27/2002,14:40,1065.25,1065.75,1065.00,1065.25,331,243,574.00
03/27/2002,14:41,1065.00,1065.50,1064.00,1064.50,860,1193,2053.00
03/27/2002,14:42,1064.50,1065.25,1064.50,1065.00,430,133,563.00
03/27/2002,14:43,1065.25,1066.50,1065.00,1066.25,873,403,1276.00
03/27/2002,14:44,1066.25,1066.75,1065.75,1066.00,586,428,1014.00
03/27/2002,14:45,1066.00,1066.00,1065.25,1065.75,272,431,703.00
03/27/2002,14:46,1065.75,1065.75,1064.50,1065.00,543,1306,1849.00
03/27/2002,14:47,1064.75,1066.50,1064.75,1066.25,996,226,1222.00
03/27/2002,14:48,1066.00,1066.25,1065.25,1065.50,281,764,1045.00
03/27/2002,14:49,1065.50,1066.50,1065.25,1065.50,581,985,1566.00
03/27/2002,14:50,1065.50,1065.75,1065.25,1065.25,247,380,627.00
03/27/2002,14:51,1065.25,1065.50,1064.75,1065.00,383,560,943.00
03/27/2002,14:52,1065.00,1066.00,1065.00,1066.00,461,242,703.00
03/27/2002,14:53,1066.00,1066.25,1065.00,1065.50,607,731,1338.00
03/27/2002,14:54,1065.75,1067.00,1065.50,1067.00,1143,288,1431.00
03/27/2002,14:55,1067.00,1067.00,1066.50,1067.00,189,389,578.00
03/27/2002,14:56,1067.00,1067.00,1065.75,1066.50,349,884,1233.00
03/27/2002,14:57,1066.50,1067.25,1066.25,1067.00,763,762,1525.00
03/27/2002,14:58,1066.75,1067.50,1066.75,1067.00,735,499,1234.00
03/27/2002,14:59,1067.00,1067.00,1066.25,1066.75,317,595,912.00
03/27/2002,15:00,1066.75,1067.00,1065.25,1065.25,422,1244,1666.00
03/27/2002,15:01,1065.25,1065.50,1064.75,1065.50,447,530,977.00
03/27/2002,15:02,1065.50,1066.75,1065.50,1066.25,656,263,919.00
03/27/2002,15:03,1066.25,1066.25,1065.50,1065.75,230,371,601.00
03/27/2002,15:04,1065.75,1066.25,1065.50,1065.75,205,157,362.00
03/27/2002,15:05,1065.75,1066.00,1065.75,1065.75,176,111,287.00
03/27/2002,15:06,1065.75,1066.00,1065.25,1065.75,263,232,495.00
03/27/2002,15:07,1065.75,1066.00,1064.75,1065.25,252,524,776.00
03/27/2002,15:08,1065.25,1065.50,1065.00,1065.00,127,236,363.00
03/27/2002,15:09,1065.00,1065.50,1064.75,1065.25,101,173,274.00
03/27/2002,15:10,1065.25,1065.50,1065.00,1065.25,93,109,202.00
03/27/2002,15:11,1065.25,1065.50,1065.00,1065.25,452,229,681.00
03/27/2002,15:12,1065.25,1065.50,1065.00,1065.25,70,222,292.00
03/27/2002,15:13,1065.25,1065.25,1064.75,1064.75,128,613,741.00
03/27/2002,15:14,1064.75,1065.50,1064.50,1065.25,267,201,468.00
03/27/2002,15:15,1065.25,1065.75,1064.50,1064.75,453,932,1385.00
03/27/2002,15:46,1064.00,1064.25,1063.75,1063.75,3,20,23.00
03/27/2002,15:47,1063.75,1063.75,1063.75,1063.75,0,8,8.00
03/27/2002,15:48,1063.50,1063.75,1063.50,1063.75,3,3,6.00
03/27/2002,15:49,1064.00,1064.00,1064.00,1064.00,14,0,14.00
03/27/2002,15:50,1064.00,1064.25,1064.00,1064.25,13,0,13.00
03/27/2002,15:51,1064.25,1064.25,1064.00,1064.25,9,1,10.00
03/27/2002,15:52,1064.00,1064.00,1064.00,1064.00,0,6,6.00
03/27/2002,15:53,1064.00,1064.00,1064.00,1064.00,0,24,24.00
03/27/2002,15:54,1063.75,1064.00,1063.75,1064.00,7,2,9.00
03/27/2002,15:55,1064.00,1064.25,1064.00,1064.00,65,3,68.00
03/27/2002,15:56,1064.25,1064.25,1064.25,1064.25,7,0,7.00
03/27/2002,15:58,1064.25,1064.50,1064.25,1064.50,49,0,49.00
03/27/2002,17:02,1063.00,1063.25,1063.00,1063.25,2,3,5.00
03/27/2002,17:06,1063.25,1063.50,1063.25,1063.50,11,0,11.00
03/27/2002,17:08,1063.50,1063.50,1063.50,1063.50,5,0,5.00
03/27/2002,17:10,1063.50,1063.50,1063.50,1063.50,4,0,4.00
03/27/2002,17:11,1063.75,1063.75,1063.75,1063.75,5,0,5.00
03/27/2002,17:13,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/27/2002,17:15,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/27/2002,17:22,1063.75,1063.75,1063.75,1063.75,2,0,2.00
03/27/2002,17:24,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/27/2002,17:26,1063.50,1063.50,1063.50,1063.50,0,5,5.00
03/27/2002,17:30,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/27/2002,17:32,1063.75,1064.25,1063.75,1064.25,13,0,13.00
03/27/2002,17:33,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/27/2002,17:34,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/27/2002,17:35,1063.75,1063.75,1063.75,1063.75,0,2,2.00
03/27/2002,17:38,1064.00,1064.00,1064.00,1064.00,3,0,3.00
03/27/2002,17:39,1064.00,1064.00,1064.00,1064.00,2,0,2.00
03/27/2002,17:40,1063.50,1063.50,1063.50,1063.50,0,2,2.00
03/27/2002,17:42,1063.50,1063.50,1063.50,1063.50,0,2,2.00
03/27/2002,17:44,1063.75,1064.25,1063.75,1064.25,6,0,6.00
03/27/2002,17:45,1064.00,1064.25,1064.00,1064.25,10,1,11.00
03/27/2002,17:48,1064.25,1064.25,1064.25,1064.25,8,0,8.00
03/27/2002,17:50,1064.25,1064.25,1064.25,1064.25,5,0,5.00
03/27/2002,17:53,1064.25,1064.25,1064.25,1064.25,7,0,7.00
03/27/2002,17:54,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/27/2002,17:56,1064.25,1064.25,1064.25,1064.25,11,0,11.00
03/27/2002,17:57,1064.25,1064.25,1064.25,1064.25,10,0,10.00
03/27/2002,17:58,1064.25,1064.25,1064.25,1064.25,5,0,5.00
03/27/2002,17:59,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/27/2002,18:02,1064.25,1064.25,1064.25,1064.25,2,0,2.00
03/27/2002,18:05,1064.25,1064.25,1064.00,1064.00,1,5,6.00
03/27/2002,18:06,1063.75,1063.75,1063.75,1063.75,0,3,3.00
03/27/2002,18:10,1063.50,1063.50,1063.50,1063.50,0,2,2.00
03/27/2002,18:11,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/27/2002,18:14,1063.50,1063.50,1063.25,1063.25,0,7,7.00
03/27/2002,18:17,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,18:19,1063.25,1063.50,1063.25,1063.50,2,1,3.00
03/27/2002,18:21,1063.25,1063.25,1063.25,1063.25,0,2,2.00
03/27/2002,18:23,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,18:25,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/27/2002,18:29,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,18:32,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/27/2002,18:37,1063.50,1063.50,1063.50,1063.50,6,0,6.00
03/27/2002,18:38,1063.50,1063.50,1063.50,1063.50,4,0,4.00
03/27/2002,18:39,1063.50,1063.50,1063.50,1063.50,3,0,3.00
03/27/2002,18:40,1063.50,1063.50,1063.50,1063.50,2,0,2.00
03/27/2002,18:41,1063.75,1063.75,1063.75,1063.75,1,0,1.00
03/27/2002,18:42,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/27/2002,18:43,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/27/2002,18:46,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/27/2002,18:48,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/27/2002,18:49,1063.50,1063.50,1063.50,1063.50,3,0,3.00
03/27/2002,18:55,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,19:04,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,19:09,1063.25,1063.25,1063.25,1063.25,0,5,5.00
03/27/2002,19:10,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/27/2002,19:12,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/27/2002,19:20,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,19:30,1063.50,1063.50,1063.50,1063.50,6,0,6.00
03/27/2002,19:34,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,19:35,1063.50,1063.50,1063.25,1063.25,1,3,4.00
03/27/2002,19:36,1063.00,1063.00,1063.00,1063.00,0,4,4.00
03/27/2002,19:42,1063.00,1063.00,1063.00,1063.00,0,3,3.00
03/27/2002,19:45,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/27/2002,19:49,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/27/2002,19:53,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/27/2002,19:58,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/27/2002,19:59,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/27/2002,20:01,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,20:09,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,20:14,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/27/2002,20:16,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/27/2002,20:20,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/27/2002,20:42,1063.00,1063.00,1063.00,1063.00,0,10,10.00
03/27/2002,20:47,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/27/2002,20:53,1063.25,1063.25,1063.25,1063.25,2,0,2.00
03/27/2002,20:54,1063.00,1063.00,1063.00,1063.00,0,4,4.00
03/27/2002,21:06,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,21:07,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,21:10,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/27/2002,21:15,1063.50,1063.50,1063.50,1063.50,2,0,2.00
03/27/2002,21:25,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,21:26,1063.50,1063.50,1063.50,1063.50,2,0,2.00
03/27/2002,21:27,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,21:29,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,21:30,1063.50,1063.50,1063.50,1063.50,3,0,3.00
03/27/2002,21:38,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,21:44,1063.50,1063.50,1063.50,1063.50,3,0,3.00
03/27/2002,21:56,1063.25,1063.25,1063.25,1063.25,0,5,5.00
03/27/2002,22:00,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/27/2002,23:01,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/27/2002,23:02,1063.50,1063.50,1063.00,1063.00,1,2,3.00
03/27/2002,23:05,1063.00,1063.00,1063.00,1063.00,0,3,3.00
03/27/2002,23:10,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/27/2002,23:18,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/27/2002,23:19,1063.00,1063.00,1063.00,1063.00,0,2,2.00
03/27/2002,23:20,1063.25,1063.50,1063.25,1063.50,4,0,4.00
03/27/2002,23:22,1063.00,1063.00,1063.00,1063.00,0,2,2.00
03/27/2002,23:25,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/27/2002,23:37,1063.25,1063.25,1063.00,1063.00,1,1,2.00
03/27/2002,23:46,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/27/2002,23:54,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/28/2002,00:01,1063.25,1063.25,1063.25,1063.25,2,0,2.00
03/28/2002,00:10,1062.75,1062.75,1062.75,1062.75,0,3,3.00
03/28/2002,00:11,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/28/2002,00:12,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/28/2002,00:13,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/28/2002,00:14,1063.00,1063.00,1063.00,1063.00,2,0,2.00
03/28/2002,00:16,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/28/2002,00:18,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/28/2002,00:30,1062.75,1062.75,1062.75,1062.75,0,2,2.00
03/28/2002,00:33,1063.00,1063.00,1063.00,1063.00,7,0,7.00
03/28/2002,00:40,1063.00,1063.00,1063.00,1063.00,4,0,4.00
03/28/2002,00:42,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/28/2002,00:43,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/28/2002,00:51,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/28/2002,01:07,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/28/2002,01:14,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/28/2002,01:15,1063.25,1063.25,1063.25,1063.25,2,0,2.00
03/28/2002,01:29,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/28/2002,01:33,1063.50,1063.50,1063.50,1063.50,3,0,3.00
03/28/2002,01:35,1063.50,1063.50,1063.50,1063.50,2,0,2.00
03/28/2002,01:36,1063.50,1063.50,1063.50,1063.50,2,0,2.00
03/28/2002,01:39,1063.75,1063.75,1063.75,1063.75,4,0,4.00
03/28/2002,01:50,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/28/2002,01:55,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/28/2002,01:58,1063.75,1063.75,1063.75,1063.75,4,0,4.00
03/28/2002,02:01,1063.50,1063.50,1063.50,1063.50,0,2,2.00
03/28/2002,02:03,1063.50,1063.50,1063.50,1063.50,0,3,3.00
03/28/2002,02:04,1063.50,1063.50,1063.50,1063.50,0,2,2.00
03/28/2002,02:06,1063.50,1063.50,1063.50,1063.50,0,3,3.00
03/28/2002,02:07,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/28/2002,02:08,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/28/2002,02:09,1063.50,1063.75,1063.50,1063.75,3,1,4.00
03/28/2002,02:10,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/28/2002,02:13,1064.00,1064.00,1064.00,1064.00,4,0,4.00
03/28/2002,02:14,1063.75,1063.75,1063.75,1063.75,0,2,2.00
03/28/2002,02:15,1064.00,1064.00,1064.00,1064.00,11,0,11.00
03/28/2002,02:16,1064.00,1064.00,1064.00,1064.00,8,0,8.00
03/28/2002,02:17,1063.75,1063.75,1063.75,1063.75,0,5,5.00
03/28/2002,02:23,1063.75,1063.75,1063.75,1063.75,0,3,3.00
03/28/2002,02:24,1063.75,1063.75,1063.75,1063.75,0,2,2.00
03/28/2002,02:25,1063.75,1063.75,1063.75,1063.75,0,8,8.00
03/28/2002,02:28,1063.75,1063.75,1063.75,1063.75,0,1,1.00
03/28/2002,02:29,1063.75,1063.75,1063.75,1063.75,0,1,1.00
03/28/2002,02:33,1063.50,1063.50,1063.50,1063.50,0,16,16.00
03/28/2002,02:35,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/28/2002,02:38,1063.50,1063.50,1063.50,1063.50,0,6,6.00
03/28/2002,02:40,1063.75,1063.75,1063.75,1063.75,7,0,7.00
03/28/2002,02:41,1063.50,1063.50,1063.25,1063.25,0,2,2.00
03/28/2002,02:45,1063.75,1063.75,1063.75,1063.75,3,0,3.00
03/28/2002,02:49,1064.00,1064.00,1064.00,1064.00,1,0,1.00
03/28/2002,02:50,1064.25,1064.25,1064.25,1064.25,2,0,2.00
03/28/2002,02:53,1064.25,1064.25,1064.25,1064.25,11,0,11.00
03/28/2002,02:54,1064.25,1064.50,1064.25,1064.50,15,0,15.00
03/28/2002,02:58,1064.25,1064.50,1064.25,1064.50,3,5,8.00
03/28/2002,03:00,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/28/2002,03:06,1064.50,1064.50,1064.50,1064.50,14,0,14.00
03/28/2002,03:07,1064.50,1064.50,1064.50,1064.50,9,0,9.00
03/28/2002,03:09,1064.50,1064.75,1064.50,1064.75,3,0,3.00
03/28/2002,03:11,1064.50,1065.25,1064.25,1064.50,43,13,56.00
03/28/2002,03:15,1064.50,1064.50,1064.50,1064.50,4,0,4.00
03/28/2002,03:17,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/28/2002,03:18,1064.50,1064.50,1064.50,1064.50,2,0,2.00
03/28/2002,03:19,1064.75,1064.75,1064.75,1064.75,7,0,7.00
03/28/2002,03:20,1064.75,1064.75,1064.75,1064.75,5,0,5.00
03/28/2002,03:22,1064.75,1064.75,1064.50,1064.50,3,3,6.00
03/28/2002,03:23,1064.75,1065.00,1064.75,1065.00,9,0,9.00
03/28/2002,03:24,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/28/2002,03:27,1064.75,1064.75,1064.75,1064.75,0,1,1.00
03/28/2002,03:28,1064.75,1064.75,1064.75,1064.75,0,2,2.00
03/28/2002,03:30,1064.75,1064.75,1064.75,1064.75,0,1,1.00
03/28/2002,03:35,1065.00,1065.25,1065.00,1065.25,11,0,11.00
03/28/2002,03:36,1065.25,1065.25,1065.25,1065.25,2,0,2.00
03/28/2002,03:41,1065.00,1065.00,1065.00,1065.00,0,12,12.00
03/28/2002,03:45,1065.00,1065.25,1065.00,1065.25,3,1,4.00
03/28/2002,03:46,1065.25,1065.25,1065.00,1065.00,1,1,2.00
03/28/2002,03:48,1065.00,1065.00,1065.00,1065.00,0,1,1.00
03/28/2002,03:50,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/28/2002,03:51,1065.25,1065.25,1065.25,1065.25,5,0,5.00
03/28/2002,03:57,1065.25,1065.25,1065.25,1065.25,3,0,3.00
03/28/2002,03:58,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/28/2002,03:59,1065.50,1065.50,1065.50,1065.50,1,0,1.00
03/28/2002,04:01,1065.50,1065.50,1065.50,1065.50,18,0,18.00
03/28/2002,04:02,1065.50,1065.50,1065.50,1065.50,3,0,3.00
03/28/2002,04:03,1065.25,1065.25,1065.25,1065.25,0,1,1.00
03/28/2002,04:05,1065.25,1065.25,1065.25,1065.25,0,2,2.00
03/28/2002,04:07,1065.25,1065.25,1065.25,1065.25,0,5,5.00
03/28/2002,04:11,1065.50,1065.50,1065.50,1065.50,4,0,4.00
03/28/2002,04:12,1065.75,1065.75,1065.75,1065.75,2,0,2.00
03/28/2002,04:13,1065.75,1065.75,1065.75,1065.75,3,0,3.00
03/28/2002,04:14,1066.00,1066.00,1065.75,1065.75,10,5,15.00
03/28/2002,04:17,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/28/2002,04:20,1066.00,1066.50,1066.00,1066.50,14,0,14.00
03/28/2002,04:23,1066.25,1066.25,1066.00,1066.00,0,4,4.00
03/28/2002,04:25,1066.25,1066.25,1066.25,1066.25,3,0,3.00
03/28/2002,04:26,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/28/2002,04:29,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/28/2002,04:31,1066.50,1066.50,1066.50,1066.50,18,0,18.00
03/28/2002,04:32,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/28/2002,04:33,1066.75,1066.75,1066.50,1066.75,3,6,9.00
03/28/2002,04:34,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/28/2002,04:36,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/28/2002,04:38,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/28/2002,04:39,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/28/2002,04:40,1066.50,1066.50,1066.50,1066.50,0,6,6.00
03/28/2002,04:41,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/28/2002,04:44,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/28/2002,04:45,1066.50,1066.50,1066.50,1066.50,0,5,5.00
03/28/2002,04:46,1066.50,1066.75,1066.25,1066.25,4,7,11.00
03/28/2002,04:48,1066.25,1066.25,1066.25,1066.25,0,2,2.00
03/28/2002,04:49,1066.00,1066.00,1066.00,1066.00,0,10,10.00
03/28/2002,04:50,1065.75,1065.75,1065.75,1065.75,0,2,2.00
03/28/2002,04:51,1066.00,1066.00,1066.00,1066.00,3,0,3.00
03/28/2002,04:53,1065.75,1066.00,1065.75,1066.00,1,1,2.00
03/28/2002,04:54,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/28/2002,04:55,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/28/2002,04:59,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/28/2002,05:00,1066.00,1066.00,1066.00,1066.00,0,2,2.00
03/28/2002,05:01,1066.00,1066.00,1066.00,1066.00,0,2,2.00
03/28/2002,05:04,1066.00,1066.00,1066.00,1066.00,0,2,2.00
03/28/2002,05:06,1066.00,1066.00,1066.00,1066.00,0,6,6.00
03/28/2002,05:07,1066.00,1066.00,1065.50,1065.50,0,12,12.00
03/28/2002,05:08,1065.50,1065.50,1065.50,1065.50,0,22,22.00
03/28/2002,05:10,1065.50,1065.50,1065.50,1065.50,0,7,7.00
03/28/2002,05:11,1065.25,1065.25,1065.25,1065.25,0,1,1.00
03/28/2002,05:12,1065.25,1065.25,1065.25,1065.25,0,2,2.00
03/28/2002,05:13,1065.25,1065.25,1065.25,1065.25,0,1,1.00
03/28/2002,05:15,1065.25,1065.25,1065.25,1065.25,0,1,1.00
03/28/2002,05:16,1065.00,1065.00,1065.00,1065.00,0,6,6.00
03/28/2002,05:17,1065.00,1065.00,1065.00,1065.00,0,2,2.00
03/28/2002,05:18,1065.25,1065.25,1065.25,1065.25,4,0,4.00
03/28/2002,05:19,1065.00,1065.00,1065.00,1065.00,0,5,5.00
03/28/2002,05:20,1065.00,1065.00,1065.00,1065.00,0,1,1.00
03/28/2002,05:22,1065.25,1065.25,1065.25,1065.25,2,0,2.00
03/28/2002,05:26,1065.00,1065.25,1065.00,1065.00,1,5,6.00
03/28/2002,05:28,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/28/2002,05:29,1065.25,1065.25,1065.25,1065.25,4,0,4.00
03/28/2002,05:34,1065.25,1065.50,1065.25,1065.50,5,0,5.00
03/28/2002,05:35,1065.50,1065.50,1065.50,1065.50,2,0,2.00
03/28/2002,05:36,1065.50,1065.50,1065.50,1065.50,3,0,3.00
03/28/2002,05:37,1065.75,1065.75,1065.75,1065.75,2,0,2.00
03/28/2002,05:38,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/28/2002,05:39,1066.25,1066.25,1066.25,1066.25,2,0,2.00
03/28/2002,05:40,1066.00,1066.25,1066.00,1066.25,27,5,32.00
03/28/2002,05:41,1066.25,1066.25,1066.25,1066.25,5,0,5.00
03/28/2002,05:48,1066.25,1066.25,1066.00,1066.00,4,2,6.00
03/28/2002,05:49,1066.00,1066.00,1066.00,1066.00,0,3,3.00
03/28/2002,05:50,1065.75,1066.00,1065.75,1066.00,2,1,3.00
03/28/2002,05:51,1066.25,1066.50,1066.25,1066.25,8,2,10.00
03/28/2002,05:52,1066.25,1066.50,1066.25,1066.50,9,1,10.00
03/28/2002,05:53,1066.25,1066.50,1066.25,1066.50,1,1,2.00
03/28/2002,05:54,1066.50,1066.50,1066.50,1066.50,15,0,15.00
03/28/2002,05:55,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/28/2002,05:56,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/28/2002,05:58,1066.50,1066.50,1066.50,1066.50,3,0,3.00
03/28/2002,05:59,1066.75,1066.75,1066.50,1066.50,1,2,3.00
03/28/2002,06:00,1066.50,1066.50,1066.25,1066.25,0,5,5.00
03/28/2002,06:03,1066.75,1066.75,1066.50,1066.50,14,1,15.00
03/28/2002,06:04,1066.75,1066.75,1066.75,1066.75,3,0,3.00
03/28/2002,06:05,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/28/2002,06:06,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/28/2002,06:07,1066.50,1066.75,1066.50,1066.50,2,7,9.00
03/28/2002,06:08,1066.50,1066.75,1066.25,1066.25,1,14,15.00
03/28/2002,06:09,1066.50,1066.50,1066.25,1066.50,2,5,7.00
03/28/2002,06:10,1066.50,1066.50,1066.50,1066.50,3,0,3.00
03/28/2002,06:11,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/28/2002,06:12,1066.25,1066.25,1066.00,1066.00,0,6,6.00
03/28/2002,06:13,1066.00,1066.00,1066.00,1066.00,0,1,1.00
03/28/2002,06:14,1066.00,1066.00,1066.00,1066.00,0,2,2.00
03/28/2002,06:15,1066.00,1066.00,1066.00,1066.00,0,1,1.00
03/28/2002,06:16,1066.25,1066.25,1066.00,1066.25,4,1,5.00
03/28/2002,06:17,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/28/2002,06:18,1066.25,1066.25,1066.25,1066.25,3,0,3.00
03/28/2002,06:19,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/28/2002,06:20,1066.25,1066.25,1066.25,1066.25,3,0,3.00
03/28/2002,06:23,1066.50,1066.75,1066.50,1066.75,12,0,12.00
03/28/2002,06:24,1067.00,1067.00,1067.00,1067.00,3,0,3.00
03/28/2002,06:26,1066.75,1067.00,1066.75,1067.00,11,1,12.00
03/28/2002,06:27,1067.00,1067.00,1067.00,1067.00,8,0,8.00
03/28/2002,06:28,1067.00,1067.25,1067.00,1067.25,3,0,3.00
03/28/2002,06:30,1067.00,1067.25,1067.00,1067.00,4,13,17.00
03/28/2002,06:31,1067.00,1067.00,1067.00,1067.00,0,11,11.00
03/28/2002,06:33,1067.00,1067.00,1067.00,1067.00,0,5,5.00
03/28/2002,06:35,1067.00,1067.00,1066.75,1067.00,21,9,30.00
03/28/2002,06:36,1067.00,1067.00,1066.75,1066.75,26,25,51.00
03/28/2002,06:37,1066.75,1067.00,1066.75,1067.00,5,20,25.00
03/28/2002,06:38,1067.00,1067.00,1066.75,1066.75,6,15,21.00
03/28/2002,06:39,1066.50,1066.50,1066.25,1066.25,0,13,13.00
03/28/2002,06:41,1066.75,1066.75,1066.50,1066.50,1,10,11.00
03/28/2002,06:42,1066.50,1066.50,1066.50,1066.50,0,7,7.00
03/28/2002,06:43,1066.25,1066.25,1066.00,1066.00,0,11,11.00
03/28/2002,06:44,1066.25,1066.25,1066.25,1066.25,9,0,9.00
03/28/2002,06:46,1066.50,1066.50,1066.50,1066.50,5,0,5.00
03/28/2002,06:48,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/28/2002,06:49,1066.75,1066.75,1066.75,1066.75,8,0,8.00
03/28/2002,06:50,1066.75,1066.75,1066.75,1066.75,3,0,3.00
03/28/2002,06:51,1066.75,1067.00,1066.75,1067.00,10,0,10.00
03/28/2002,06:52,1067.00,1067.00,1067.00,1067.00,62,0,62.00
03/28/2002,06:53,1066.75,1066.75,1066.75,1066.75,0,1,1.00
03/28/2002,06:54,1067.00,1067.25,1067.00,1067.25,48,0,48.00
03/28/2002,06:55,1067.50,1067.75,1067.50,1067.75,35,0,35.00
03/28/2002,06:56,1067.75,1067.75,1067.50,1067.50,40,4,44.00
03/28/2002,06:57,1067.75,1068.00,1067.50,1068.00,21,1,22.00
03/28/2002,06:58,1067.75,1068.00,1067.75,1068.00,21,17,38.00
03/28/2002,06:59,1068.00,1068.00,1067.75,1067.75,21,1,22.00
03/28/2002,07:00,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/28/2002,07:01,1068.25,1068.75,1068.25,1068.25,60,1,61.00
03/28/2002,07:02,1068.50,1068.50,1068.25,1068.50,24,5,29.00
03/28/2002,07:03,1068.25,1068.50,1068.00,1068.25,11,18,29.00
03/28/2002,07:04,1068.25,1068.25,1068.00,1068.00,8,11,19.00
03/28/2002,07:05,1068.25,1068.25,1068.25,1068.25,23,0,23.00
03/28/2002,07:06,1068.25,1068.25,1068.25,1068.25,11,0,11.00
03/28/2002,07:07,1068.25,1068.25,1068.25,1068.25,10,0,10.00
03/28/2002,07:08,1068.00,1068.00,1068.00,1068.00,0,20,20.00
03/28/2002,07:09,1068.00,1068.25,1068.00,1068.25,14,2,16.00
03/28/2002,07:10,1068.25,1068.25,1068.25,1068.25,3,0,3.00
03/28/2002,07:11,1068.50,1068.50,1068.25,1068.25,4,5,9.00
03/28/2002,07:12,1068.50,1068.50,1068.50,1068.50,6,0,6.00
03/28/2002,07:13,1068.50,1068.50,1068.00,1068.00,1,6,7.00
03/28/2002,07:14,1068.00,1068.00,1068.00,1068.00,0,3,3.00
03/28/2002,07:15,1068.00,1068.25,1067.75,1068.25,4,12,16.00
03/28/2002,07:16,1068.00,1068.25,1068.00,1068.00,1,4,5.00
03/28/2002,07:17,1068.00,1068.50,1068.00,1068.50,10,2,12.00
03/28/2002,07:18,1068.50,1068.75,1068.50,1068.50,21,2,23.00
03/28/2002,07:19,1068.25,1068.75,1068.25,1068.50,8,3,11.00
03/28/2002,07:20,1068.50,1068.50,1068.50,1068.50,0,10,10.00
03/28/2002,07:21,1068.25,1068.50,1068.25,1068.50,2,8,10.00
03/28/2002,07:22,1068.25,1068.50,1068.25,1068.50,2,2,4.00
03/28/2002,07:23,1068.25,1068.50,1068.25,1068.50,2,5,7.00
03/28/2002,07:24,1068.25,1068.50,1068.25,1068.50,6,11,17.00
03/28/2002,07:25,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/28/2002,07:26,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/28/2002,07:27,1068.25,1068.50,1068.25,1068.50,6,23,29.00
03/28/2002,07:28,1068.50,1068.75,1068.00,1068.50,35,8,43.00
03/28/2002,07:29,1068.25,1068.25,1068.25,1068.25,0,12,12.00
03/28/2002,07:30,1068.25,1068.25,1068.00,1068.00,7,44,51.00
03/28/2002,07:31,1068.00,1069.00,1067.25,1067.50,80,161,241.00
03/28/2002,07:32,1067.50,1068.00,1066.75,1067.00,41,61,102.00
03/28/2002,07:33,1067.25,1067.75,1067.25,1067.50,95,31,126.00
03/28/2002,07:34,1067.50,1067.50,1067.00,1067.50,33,15,48.00
03/28/2002,07:35,1067.50,1067.50,1067.25,1067.25,56,1,57.00
03/28/2002,07:36,1067.25,1067.75,1067.25,1067.75,19,1,20.00
03/28/2002,07:37,1067.75,1067.75,1067.50,1067.50,13,1,14.00
03/28/2002,07:38,1067.75,1067.75,1067.00,1067.25,39,80,119.00
03/28/2002,07:39,1067.25,1067.50,1067.00,1067.00,6,47,53.00
03/28/2002,07:40,1067.00,1067.00,1066.75,1067.00,17,11,28.00
03/28/2002,07:41,1067.00,1067.00,1066.75,1067.00,38,29,67.00
03/28/2002,07:42,1066.75,1067.00,1066.75,1067.00,23,41,64.00
03/28/2002,07:43,1067.00,1067.00,1067.00,1067.00,36,0,36.00
03/28/2002,07:44,1067.00,1067.50,1067.00,1067.50,25,4,29.00
03/28/2002,07:45,1067.25,1067.50,1067.25,1067.50,25,41,66.00
03/28/2002,07:46,1067.25,1067.75,1067.25,1067.25,83,14,97.00
03/28/2002,07:47,1067.25,1067.50,1067.00,1067.25,14,18,32.00
03/28/2002,07:48,1067.25,1067.50,1067.25,1067.25,1,12,13.00
03/28/2002,07:49,1067.25,1067.50,1067.25,1067.25,42,13,55.00
03/28/2002,07:50,1067.50,1067.50,1067.25,1067.25,10,36,46.00
03/28/2002,07:51,1067.25,1067.50,1067.25,1067.25,2,27,29.00
03/28/2002,07:52,1067.25,1067.25,1067.25,1067.25,0,5,5.00
03/28/2002,07:53,1067.25,1067.25,1067.25,1067.25,0,19,19.00
03/28/2002,07:54,1067.25,1067.50,1067.00,1067.00,6,28,34.00
03/28/2002,07:55,1066.75,1066.75,1066.75,1066.75,0,13,13.00
03/28/2002,07:56,1066.75,1066.75,1066.75,1066.75,0,41,41.00
03/28/2002,07:57,1066.50,1066.75,1066.25,1066.50,8,20,28.00
03/28/2002,07:58,1066.50,1066.75,1066.50,1066.50,20,5,25.00
03/28/2002,07:59,1066.75,1067.00,1066.75,1067.00,21,1,22.00
03/28/2002,08:00,1066.75,1066.75,1066.50,1066.50,0,12,12.00
03/28/2002,08:01,1067.00,1067.00,1067.00,1067.00,56,0,56.00
03/28/2002,08:02,1067.00,1067.25,1067.00,1067.00,35,2,37.00
03/28/2002,08:03,1067.25,1067.50,1067.25,1067.25,29,17,46.00
03/28/2002,08:04,1067.25,1067.25,1067.25,1067.25,0,8,8.00
03/28/2002,08:05,1067.25,1067.25,1067.00,1067.25,1,13,14.00
03/28/2002,08:06,1067.25,1067.25,1067.25,1067.25,6,0,6.00
03/28/2002,08:07,1067.50,1067.75,1067.50,1067.75,52,0,52.00
03/28/2002,08:08,1067.75,1068.00,1067.50,1068.00,71,5,76.00
03/28/2002,08:09,1068.00,1068.00,1067.50,1067.50,1,33,34.00
03/28/2002,08:10,1067.75,1068.00,1067.75,1067.75,15,4,19.00
03/28/2002,08:11,1068.00,1068.25,1067.75,1067.75,30,60,90.00
03/28/2002,08:12,1067.75,1067.75,1067.75,1067.75,0,12,12.00
03/28/2002,08:13,1067.75,1067.75,1067.50,1067.50,13,10,23.00
03/28/2002,08:14,1067.75,1067.75,1067.75,1067.75,6,0,6.00
03/28/2002,08:15,1067.75,1068.25,1067.75,1067.75,38,31,69.00
03/28/2002,08:16,1067.75,1067.75,1067.75,1067.75,0,9,9.00
03/28/2002,08:17,1067.75,1068.00,1067.75,1068.00,47,5,52.00
03/28/2002,08:18,1068.00,1068.00,1067.75,1068.00,9,1,10.00
03/28/2002,08:19,1067.75,1067.75,1067.50,1067.50,0,8,8.00
03/28/2002,08:20,1067.50,1067.75,1067.50,1067.75,6,3,9.00
03/28/2002,08:21,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/28/2002,08:22,1067.75,1067.75,1067.75,1067.75,11,0,11.00
03/28/2002,08:23,1067.75,1068.00,1067.50,1067.75,31,6,37.00
03/28/2002,08:24,1067.75,1067.75,1067.50,1067.50,10,7,17.00
03/28/2002,08:25,1067.75,1067.75,1067.50,1067.50,4,7,11.00
03/28/2002,08:26,1067.50,1067.75,1067.50,1067.75,10,7,17.00
03/28/2002,08:27,1067.75,1068.00,1067.75,1068.00,67,33,100.00
03/28/2002,08:28,1068.25,1068.25,1068.00,1068.25,63,20,83.00
03/28/2002,08:29,1068.00,1068.75,1068.00,1068.75,68,53,121.00
03/28/2002,08:30,1068.50,1068.75,1067.75,1068.00,36,190,226.00
03/28/2002,08:31,1068.25,1068.25,1067.25,1067.25,421,473,894.00
03/28/2002,08:32,1067.50,1067.50,1066.75,1066.75,566,411,977.00
03/28/2002,08:33,1067.00,1067.25,1066.75,1067.25,467,204,671.00
03/28/2002,08:34,1067.00,1067.25,1066.50,1066.50,280,559,839.00
03/28/2002,08:35,1066.75,1066.75,1065.75,1066.00,364,816,1180.00
03/28/2002,08:36,1065.75,1066.50,1065.50,1066.25,540,136,676.00
03/28/2002,08:37,1066.25,1067.25,1066.25,1066.75,696,373,1069.00
03/28/2002,08:38,1066.75,1067.25,1066.50,1067.25,298,440,738.00
03/28/2002,08:39,1067.00,1068.00,1067.00,1068.00,659,571,1230.00
03/28/2002,08:40,1068.00,1070.00,1068.00,1069.50,1484,564,2048.00
03/28/2002,08:41,1069.50,1070.00,1069.25,1069.50,711,438,1149.00
03/28/2002,08:42,1069.50,1069.75,1069.25,1069.25,311,433,744.00
03/28/2002,08:43,1069.50,1071.00,1069.25,1071.00,1088,475,1563.00
03/28/2002,08:44,1070.75,1071.75,1070.50,1071.25,1201,720,1921.00
03/28/2002,08:45,1071.50,1071.50,1070.75,1071.25,635,851,1486.00
03/28/2002,08:46,1071.25,1071.75,1070.75,1070.75,427,690,1117.00
03/28/2002,08:47,1070.75,1071.25,1070.75,1071.00,473,299,772.00
03/28/2002,08:48,1070.75,1072.25,1070.75,1071.75,688,428,1116.00
03/28/2002,08:49,1071.75,1071.75,1071.00,1071.00,316,619,935.00
03/28/2002,08:50,1071.25,1071.50,1070.75,1071.00,411,392,803.00
03/28/2002,08:51,1071.00,1072.50,1070.75,1072.00,862,378,1240.00
03/28/2002,08:52,1072.00,1073.50,1071.75,1073.25,1317,492,1809.00
03/28/2002,08:53,1073.25,1073.50,1072.75,1073.00,464,491,955.00
03/28/2002,08:54,1073.00,1073.25,1072.50,1072.75,294,423,717.00
03/28/2002,08:55,1072.75,1073.25,1072.50,1072.50,218,223,441.00
03/28/2002,08:56,1072.50,1072.75,1071.75,1072.00,104,615,719.00
03/28/2002,08:57,1072.00,1072.50,1071.75,1072.25,447,332,779.00
03/28/2002,08:58,1072.00,1072.50,1072.00,1072.25,184,157,341.00
03/28/2002,08:59,1072.25,1072.50,1072.00,1072.25,133,139,272.00
03/28/2002,09:00,1072.25,1072.75,1072.25,1072.25,233,165,398.00
03/28/2002,09:01,1072.25,1075.00,1072.25,1073.50,1539,1195,2734.00
03/28/2002,09:02,1073.50,1074.50,1073.25,1074.25,920,539,1459.00
03/28/2002,09:03,1074.25,1074.50,1074.00,1074.25,393,864,1257.00
03/28/2002,09:04,1074.25,1075.00,1073.75,1073.75,584,710,1294.00
03/28/2002,09:05,1073.75,1074.50,1073.75,1074.00,582,323,905.00
03/28/2002,09:06,1074.25,1074.75,1073.75,1073.75,690,805,1495.00
03/28/2002,09:07,1073.75,1074.00,1073.50,1073.50,327,420,747.00
03/28/2002,09:08,1073.50,1073.75,1073.00,1073.50,505,730,1235.00
03/28/2002,09:09,1073.25,1073.50,1073.00,1073.00,195,334,529.00
03/28/2002,09:10,1073.25,1073.75,1073.00,1073.50,265,154,419.00
03/28/2002,09:11,1073.50,1073.75,1073.00,1073.25,266,172,438.00
03/28/2002,09:12,1073.00,1073.50,1073.00,1073.00,129,294,423.00
03/28/2002,09:13,1073.00,1074.00,1072.75,1073.50,586,378,964.00
03/28/2002,09:14,1073.50,1074.00,1073.25,1073.75,195,386,581.00
03/28/2002,09:15,1073.75,1074.50,1073.75,1074.25,441,297,738.00
03/28/2002,09:16,1074.25,1075.25,1074.00,1075.25,1193,808,2001.00
03/28/2002,09:17,1075.00,1075.50,1074.50,1075.50,745,761,1506.00
03/28/2002,09:18,1075.25,1076.25,1075.25,1076.25,1081,804,1885.00
03/28/2002,09:19,1076.25,1076.25,1075.25,1075.50,954,568,1522.00
03/28/2002,09:20,1075.25,1075.50,1075.00,1075.25,424,381,805.00
03/28/2002,09:21,1075.25,1075.50,1074.75,1075.00,678,394,1072.00
03/28/2002,09:22,1075.00,1075.25,1074.50,1074.75,270,599,869.00
03/28/2002,09:23,1074.75,1074.75,1074.25,1074.50,574,333,907.00
03/28/2002,09:24,1074.75,1074.75,1074.25,1074.75,39,204,243.00
03/28/2002,09:25,1074.75,1074.75,1074.50,1074.50,221,181,402.00
03/28/2002,09:26,1074.50,1075.00,1074.50,1075.00,236,128,364.00
03/28/2002,09:27,1075.00,1075.25,1074.50,1074.50,297,225,522.00
03/28/2002,09:28,1074.50,1074.75,1074.00,1074.00,151,457,608.00
03/28/2002,09:29,1074.25,1074.25,1073.75,1073.75,67,356,423.00
03/28/2002,09:30,1073.75,1074.50,1073.75,1074.25,713,296,1009.00
03/28/2002,09:31,1074.25,1074.50,1073.75,1074.50,120,345,465.00
03/28/2002,09:32,1074.25,1074.50,1074.00,1074.00,37,192,229.00
03/28/2002,09:33,1074.00,1074.75,1074.00,1074.25,368,289,657.00
03/28/2002,09:34,1074.25,1074.50,1073.50,1073.50,50,519,569.00
03/28/2002,09:35,1073.75,1073.75,1073.25,1073.50,260,274,534.00
03/28/2002,09:36,1073.50,1073.50,1073.25,1073.25,239,306,545.00
03/28/2002,09:37,1073.25,1073.75,1073.25,1073.50,107,221,328.00
03/28/2002,09:38,1073.75,1074.25,1073.75,1074.00,424,340,764.00
03/28/2002,09:39,1074.00,1074.00,1073.75,1074.00,19,62,81.00
03/28/2002,09:40,1073.75,1073.75,1073.25,1073.50,262,627,889.00
03/28/2002,09:41,1073.25,1073.75,1073.25,1073.50,306,63,369.00
03/28/2002,09:42,1073.50,1074.00,1073.25,1073.75,313,106,419.00
03/28/2002,09:43,1073.75,1074.25,1073.75,1074.00,254,195,449.00
03/28/2002,09:44,1074.00,1074.25,1073.75,1074.25,142,192,334.00
03/28/2002,09:45,1074.00,1074.00,1073.75,1073.75,148,80,228.00
03/28/2002,09:46,1073.75,1074.00,1073.50,1073.75,108,210,318.00
03/28/2002,09:47,1073.50,1073.75,1073.50,1073.50,45,190,235.00
03/28/2002,09:48,1073.75,1073.75,1073.00,1073.25,91,374,465.00
03/28/2002,09:49,1073.25,1073.50,1073.25,1073.50,89,32,121.00
03/28/2002,09:50,1073.25,1073.75,1073.25,1073.75,211,49,260.00
03/28/2002,09:51,1073.75,1074.00,1073.50,1073.75,233,237,470.00
03/28/2002,09:52,1073.75,1074.00,1073.25,1073.25,65,278,343.00
03/28/2002,09:53,1073.50,1073.75,1073.25,1073.50,166,127,293.00
03/28/2002,09:54,1073.25,1073.50,1073.00,1073.25,127,164,291.00
03/28/2002,09:55,1073.25,1073.50,1073.25,1073.50,368,46,414.00
03/28/2002,09:56,1073.50,1073.75,1073.50,1073.50,138,117,255.00
03/28/2002,09:57,1073.50,1073.75,1073.25,1073.25,14,196,210.00
03/28/2002,09:58,1073.25,1073.50,1073.25,1073.25,1,210,211.00
03/28/2002,09:59,1073.50,1073.75,1073.25,1073.75,208,46,254.00
03/28/2002,10:00,1073.75,1074.00,1073.50,1073.75,176,143,319.00
03/28/2002,10:01,1073.75,1074.00,1073.50,1073.75,160,50,210.00
03/28/2002,10:02,1073.50,1074.00,1073.50,1073.75,22,64,86.00
03/28/2002,10:03,1073.50,1074.00,1073.50,1073.75,61,17,78.00
03/28/2002,10:04,1073.75,1074.00,1073.50,1073.75,235,147,382.00
03/28/2002,10:05,1074.00,1074.00,1073.50,1073.75,49,90,139.00
03/28/2002,10:06,1074.00,1074.25,1074.00,1074.00,197,119,316.00
03/28/2002,10:07,1074.00,1074.25,1074.00,1074.25,396,86,482.00
03/28/2002,10:08,1074.25,1074.25,1073.75,1074.25,80,261,341.00
03/28/2002,10:09,1074.25,1074.50,1074.25,1074.50,194,2,196.00
03/28/2002,10:10,1074.50,1074.75,1074.25,1074.50,236,298,534.00
03/28/2002,10:11,1074.25,1074.50,1074.00,1074.00,112,267,379.00
03/28/2002,10:12,1074.25,1074.75,1074.00,1074.50,276,127,403.00
03/28/2002,10:13,1074.50,1074.75,1074.25,1074.75,171,107,278.00
03/28/2002,10:14,1074.75,1074.75,1074.25,1074.50,105,84,189.00
03/28/2002,10:15,1074.50,1074.75,1074.00,1074.25,57,124,181.00
03/28/2002,10:16,1074.25,1074.25,1074.00,1074.25,224,1,225.00
03/28/2002,10:17,1074.25,1074.50,1074.00,1074.25,125,7,132.00
03/28/2002,10:18,1074.50,1074.75,1074.25,1074.50,162,13,175.00
03/28/2002,10:19,1074.50,1074.50,1074.25,1074.50,12,93,105.00
03/28/2002,10:20,1074.50,1074.75,1074.25,1074.50,61,55,116.00
03/28/2002,10:21,1074.75,1074.75,1074.25,1074.25,32,117,149.00
03/28/2002,10:22,1074.25,1074.50,1074.00,1074.00,71,241,312.00
03/28/2002,10:23,1074.25,1074.25,1073.75,1074.00,251,213,464.00
03/28/2002,10:24,1074.00,1074.00,1073.75,1074.00,66,95,161.00
03/28/2002,10:25,1073.75,1074.00,1073.25,1073.75,113,396,509.00
03/28/2002,10:26,1073.75,1074.00,1073.50,1073.50,100,98,198.00
03/28/2002,10:27,1073.75,1074.00,1073.50,1073.50,56,109,165.00
03/28/2002,10:28,1073.50,1073.75,1073.00,1073.00,4,353,357.00
03/28/2002,10:29,1073.00,1073.00,1072.50,1072.50,92,514,606.00
03/28/2002,10:30,1072.50,1072.75,1072.25,1072.50,323,428,751.00
03/28/2002,10:31,1072.50,1072.75,1071.75,1071.75,209,474,683.00
03/28/2002,10:32,1072.00,1072.00,1071.00,1071.25,336,835,1171.00
03/28/2002,10:33,1071.50,1071.75,1071.25,1071.75,312,277,589.00
03/28/2002,10:34,1071.75,1071.75,1071.25,1071.75,132,99,231.00
03/28/2002,10:35,1071.50,1072.00,1071.50,1072.00,200,81,281.00
03/28/2002,10:36,1072.00,1072.00,1071.75,1072.00,246,144,390.00
03/28/2002,10:37,1072.00,1072.25,1071.50,1072.25,93,49,142.00
03/28/2002,10:38,1072.25,1072.50,1072.00,1072.00,176,63,239.00
03/28/2002,10:39,1072.00,1072.00,1071.50,1071.75,66,237,303.00
03/28/2002,10:40,1071.75,1072.00,1071.25,1071.25,65,189,254.00
03/28/2002,10:41,1071.25,1072.00,1071.25,1071.75,160,41,201.00
03/28/2002,10:42,1071.50,1071.75,1071.50,1071.75,15,119,134.00
03/28/2002,10:43,1071.75,1071.75,1071.50,1071.75,45,50,95.00
03/28/2002,10:44,1071.50,1072.00,1071.50,1072.00,100,24,124.00
03/28/2002,10:45,1071.75,1072.00,1071.75,1071.75,7,69,76.00
03/28/2002,10:46,1072.00,1072.00,1071.75,1071.75,10,196,206.00
03/28/2002,10:47,1071.75,1072.00,1071.75,1071.75,204,72,276.00
03/28/2002,10:48,1071.75,1072.25,1071.50,1072.25,160,51,211.00
03/28/2002,10:49,1072.25,1072.25,1072.00,1072.25,42,38,80.00
03/28/2002,10:50,1072.25,1072.25,1072.00,1072.00,19,50,69.00
03/28/2002,10:51,1072.00,1072.25,1071.75,1071.75,5,179,184.00
03/28/2002,10:52,1071.75,1072.00,1071.75,1071.75,12,75,87.00
03/28/2002,10:53,1071.75,1072.00,1071.50,1071.75,21,76,97.00
03/28/2002,10:54,1071.50,1071.75,1070.75,1071.00,196,511,707.00
03/28/2002,10:55,1071.00,1071.75,1070.75,1071.50,366,162,528.00
03/28/2002,10:56,1071.50,1072.25,1071.25,1072.25,393,228,621.00
03/28/2002,10:57,1072.00,1072.25,1071.75,1072.25,195,189,384.00
03/28/2002,10:58,1072.25,1072.50,1071.25,1071.50,457,270,727.00
03/28/2002,10:59,1071.25,1071.75,1070.25,1070.75,277,910,1187.00
03/28/2002,11:00,1070.50,1070.75,1069.00,1069.25,265,1448,1713.00
03/28/2002,11:01,1069.25,1069.75,1068.50,1069.25,562,749,1311.00
03/28/2002,11:02,1069.50,1069.75,1069.25,1069.25,148,334,482.00
03/28/2002,11:03,1069.25,1069.75,1069.00,1069.50,217,76,293.00
03/28/2002,11:04,1069.50,1070.00,1069.25,1070.00,152,30,182.00
03/28/2002,11:05,1069.75,1070.25,1069.75,1070.00,132,148,280.00
03/28/2002,11:06,1070.00,1070.25,1070.00,1070.00,39,65,104.00
03/28/2002,11:07,1070.00,1070.25,1069.75,1070.00,98,169,267.00
03/28/2002,11:08,1070.00,1070.00,1069.75,1070.00,32,28,60.00
03/28/2002,11:09,1070.00,1070.25,1070.00,1070.25,353,122,475.00
03/28/2002,11:10,1070.50,1070.50,1070.00,1070.00,32,119,151.00
03/28/2002,11:11,1070.00,1070.50,1070.00,1070.25,142,44,186.00
03/28/2002,11:12,1070.50,1070.75,1070.25,1070.50,337,149,486.00
03/28/2002,11:13,1070.50,1070.50,1070.25,1070.50,38,29,67.00
03/28/2002,11:14,1070.50,1070.50,1069.75,1069.75,119,188,307.00
03/28/2002,11:15,1070.00,1070.25,1069.25,1069.50,71,428,499.00
03/28/2002,11:16,1069.50,1070.25,1069.50,1070.25,309,41,350.00
03/28/2002,11:17,1070.25,1070.50,1070.00,1070.00,127,65,192.00
03/28/2002,11:18,1070.25,1070.25,1069.75,1069.75,14,294,308.00
03/28/2002,11:19,1069.75,1070.00,1069.50,1069.75,74,71,145.00
03/28/2002,11:20,1069.75,1070.00,1069.75,1069.75,26,51,77.00
03/28/2002,11:21,1069.75,1070.00,1069.75,1070.00,118,36,154.00
03/28/2002,11:22,1070.00,1070.25,1069.50,1069.75,102,265,367.00
03/28/2002,11:23,1069.50,1069.50,1068.75,1069.00,146,533,679.00
03/28/2002,11:24,1068.75,1069.50,1068.75,1069.25,313,65,378.00
03/28/2002,11:25,1069.50,1069.50,1068.75,1069.00,29,390,419.00
03/28/2002,11:26,1068.75,1069.50,1068.75,1069.25,119,77,196.00
03/28/2002,11:27,1069.00,1070.00,1069.00,1069.75,245,80,325.00
03/28/2002,11:28,1070.00,1070.25,1069.75,1070.25,377,210,587.00
03/28/2002,11:29,1070.25,1070.25,1070.00,1070.00,77,254,331.00
03/28/2002,11:30,1070.00,1070.50,1070.00,1070.25,76,95,171.00
03/28/2002,11:31,1070.00,1070.25,1069.75,1069.75,11,403,414.00
03/28/2002,11:32,1069.75,1069.75,1069.50,1069.75,59,37,96.00
03/28/2002,11:33,1069.75,1069.75,1069.50,1069.75,101,23,124.00
03/28/2002,11:34,1069.75,1070.25,1069.75,1070.25,108,23,131.00
03/28/2002,11:35,1070.25,1071.00,1070.25,1070.75,454,37,491.00
03/28/2002,11:36,1070.75,1071.25,1070.75,1071.00,119,135,254.00
03/28/2002,11:37,1070.75,1070.75,1070.25,1070.50,89,122,211.00
03/28/2002,11:38,1070.25,1070.75,1070.25,1070.50,56,50,106.00
03/28/2002,11:39,1070.50,1070.50,1070.25,1070.50,101,29,130.00
03/28/2002,11:40,1070.50,1070.50,1070.25,1070.50,15,13,28.00
03/28/2002,11:41,1070.50,1070.50,1070.25,1070.25,67,25,92.00
03/28/2002,11:42,1070.25,1070.25,1070.00,1070.00,127,33,160.00
03/28/2002,11:43,1070.00,1070.75,1070.00,1070.75,126,30,156.00
03/28/2002,11:44,1070.50,1070.75,1070.50,1070.75,68,74,142.00
03/28/2002,11:45,1070.50,1070.75,1070.50,1070.75,69,76,145.00
03/28/2002,11:46,1070.75,1070.75,1070.25,1070.50,34,103,137.00
03/28/2002,11:47,1070.50,1070.75,1070.25,1070.75,31,60,91.00
03/28/2002,11:48,1070.75,1071.00,1070.75,1071.00,219,76,295.00
03/28/2002,11:49,1071.00,1071.25,1070.75,1071.25,190,73,263.00
03/28/2002,11:50,1071.25,1071.75,1071.00,1071.50,215,165,380.00
03/28/2002,11:51,1071.25,1071.25,1071.00,1071.25,79,76,155.00
03/28/2002,11:52,1071.25,1071.25,1071.00,1071.25,91,14,105.00
03/28/2002,11:53,1071.00,1071.25,1070.75,1071.00,151,116,267.00
03/28/2002,11:54,1071.00,1071.00,1070.75,1071.00,145,29,174.00
03/28/2002,11:55,1071.00,1071.25,1071.00,1071.00,98,1,99.00
03/28/2002,11:56,1071.25,1071.50,1071.00,1071.50,181,5,186.00
03/28/2002,11:57,1071.50,1071.50,1070.25,1070.25,37,784,821.00
03/28/2002,11:58,1070.25,1070.25,1069.50,1069.75,137,307,444.00
03/28/2002,11:59,1069.50,1069.75,1068.75,1069.00,343,784,1127.00
03/28/2002,12:00,1069.00,1069.00,1067.50,1068.00,419,1205,1624.00
03/28/2002,12:01,1067.75,1068.00,1067.00,1067.75,631,731,1362.00
03/28/2002,12:02,1067.75,1068.25,1067.25,1068.00,250,365,615.00
03/28/2002,12:03,1067.75,1068.25,1067.50,1067.50,222,424,646.00
03/28/2002,12:04,1067.50,1067.75,1067.25,1067.75,283,503,786.00
03/28/2002,12:05,1067.50,1067.75,1066.75,1067.25,305,575,880.00
03/28/2002,12:06,1067.00,1067.50,1066.00,1066.25,190,683,873.00
03/28/2002,12:07,1066.25,1066.50,1066.00,1066.50,381,143,524.00
03/28/2002,12:08,1066.50,1067.25,1066.50,1067.00,135,68,203.00
03/28/2002,12:09,1067.00,1067.25,1067.00,1067.25,120,40,160.00
03/28/2002,12:10,1067.25,1067.50,1067.00,1067.25,105,234,339.00
03/28/2002,12:11,1067.25,1067.50,1067.25,1067.50,140,45,185.00
03/28/2002,12:12,1067.50,1067.75,1067.50,1067.75,290,58,348.00
03/28/2002,12:13,1067.75,1068.00,1067.50,1068.00,261,10,271.00
03/28/2002,12:14,1068.00,1068.25,1067.75,1067.75,61,61,122.00
03/28/2002,12:15,1067.75,1067.75,1067.25,1067.25,2,261,263.00
03/28/2002,12:16,1067.25,1067.50,1067.00,1067.50,54,213,267.00
03/28/2002,12:17,1067.25,1068.25,1067.25,1068.25,195,67,262.00
03/28/2002,12:18,1068.00,1068.75,1067.75,1068.75,253,38,291.00
03/28/2002,12:19,1068.75,1068.75,1068.50,1068.75,139,31,170.00
03/28/2002,12:20,1068.75,1069.25,1068.75,1069.25,246,174,420.00
03/28/2002,12:21,1069.25,1069.50,1069.00,1069.25,120,129,249.00
03/28/2002,12:22,1069.25,1069.50,1069.00,1069.00,104,111,215.00
03/28/2002,12:23,1069.25,1069.50,1068.75,1069.00,112,165,277.00
03/28/2002,12:24,1068.75,1069.00,1068.50,1068.75,126,284,410.00
03/28/2002,12:25,1068.50,1068.75,1068.50,1068.75,8,260,268.00
03/28/2002,12:26,1068.75,1068.75,1068.25,1068.75,48,215,263.00
03/28/2002,12:27,1068.50,1068.75,1068.00,1068.00,65,460,525.00
03/28/2002,12:28,1068.00,1068.50,1068.00,1068.50,234,92,326.00
03/28/2002,12:29,1068.50,1069.75,1068.50,1069.75,578,72,650.00
03/28/2002,12:30,1069.75,1070.25,1069.75,1070.00,425,202,627.00
03/28/2002,12:31,1070.00,1070.25,1069.75,1070.00,104,103,207.00
03/28/2002,12:32,1070.00,1070.50,1070.00,1070.00,186,223,409.00
03/28/2002,12:33,1070.00,1070.00,1069.50,1069.75,28,56,84.00
03/28/2002,12:34,1069.50,1069.75,1069.50,1069.75,140,18,158.00
03/28/2002,12:35,1069.75,1070.00,1069.50,1069.50,68,43,111.00
03/28/2002,12:36,1069.50,1070.00,1069.50,1069.75,104,6,110.00
03/28/2002,12:37,1069.75,1070.25,1069.75,1070.25,99,128,227.00
03/28/2002,12:38,1070.25,1070.25,1069.75,1070.25,92,75,167.00
03/28/2002,12:39,1070.25,1070.50,1070.25,1070.25,14,14,28.00
03/28/2002,12:40,1070.50,1070.50,1070.25,1070.50,43,4,47.00
03/28/2002,12:41,1070.50,1071.00,1070.25,1070.75,464,128,592.00
03/28/2002,12:42,1070.75,1070.75,1070.50,1070.50,51,62,113.00
03/28/2002,12:43,1070.25,1070.50,1069.25,1069.25,84,558,642.00
03/28/2002,12:44,1069.25,1069.50,1069.00,1069.00,100,169,269.00
03/28/2002,12:45,1069.00,1069.75,1069.00,1069.50,151,25,176.00
03/28/2002,12:46,1069.50,1069.75,1069.50,1069.50,5,8,13.00
03/28/2002,12:47,1069.50,1069.50,1069.25,1069.25,44,136,180.00
03/28/2002,12:48,1069.50,1069.50,1069.00,1069.25,78,59,137.00
03/28/2002,12:49,1069.25,1070.00,1069.25,1070.00,274,22,296.00
03/28/2002,12:50,1070.00,1070.00,1069.75,1069.75,61,4,65.00
03/28/2002,12:51,1070.00,1071.00,1070.00,1071.00,461,57,518.00
03/28/2002,12:52,1071.00,1071.25,1070.75,1071.25,126,50,176.00
03/28/2002,12:53,1071.00,1071.25,1070.75,1071.25,106,90,196.00
03/28/2002,12:54,1071.25,1071.25,1070.50,1070.50,71,162,233.00
03/28/2002,12:55,1070.50,1070.75,1070.25,1070.25,63,165,228.00
03/28/2002,12:56,1070.25,1071.00,1070.25,1071.00,97,23,120.00
03/28/2002,12:57,1070.75,1071.75,1070.75,1071.50,317,86,403.00
03/28/2002,12:58,1071.25,1071.75,1071.25,1071.50,128,154,282.00
03/28/2002,12:59,1071.25,1071.50,1071.00,1071.00,28,60,88.00
03/28/2002,13:00,1071.00,1071.25,1070.50,1070.50,2,120,122.00
03/28/2002,13:01,1070.50,1070.75,1070.25,1070.50,74,133,207.00
03/28/2002,13:02,1070.50,1071.25,1070.50,1071.00,99,64,163.00
03/28/2002,13:03,1071.00,1071.00,1070.50,1070.50,6,94,100.00
03/28/2002,13:04,1070.75,1071.00,1070.50,1070.75,153,6,159.00
03/28/2002,13:05,1071.00,1071.25,1070.75,1070.75,53,95,148.00
03/28/2002,13:06,1070.75,1071.00,1070.50,1070.50,107,50,157.00
03/28/2002,13:07,1070.50,1070.75,1070.50,1070.50,47,62,109.00
03/28/2002,13:08,1070.50,1070.50,1069.25,1069.50,221,716,937.00
03/28/2002,13:09,1069.50,1069.75,1069.25,1069.50,114,51,165.00
03/28/2002,13:10,1069.75,1070.00,1069.25,1069.75,111,43,154.00
03/28/2002,13:11,1069.75,1069.75,1069.25,1069.25,16,78,94.00
03/28/2002,13:12,1069.25,1069.50,1069.00,1069.25,83,120,203.00
03/28/2002,13:13,1069.25,1069.50,1068.75,1068.75,53,369,422.00
03/28/2002,13:14,1069.00,1069.00,1068.75,1069.00,215,107,322.00
03/28/2002,13:15,1069.25,1069.50,1069.00,1069.50,216,14,230.00
03/28/2002,13:16,1069.50,1070.50,1069.25,1070.50,688,124,812.00
03/28/2002,13:17,1070.50,1071.25,1070.50,1070.75,268,283,551.00
03/28/2002,13:18,1070.75,1071.00,1070.50,1070.75,35,72,107.00
03/28/2002,13:19,1070.75,1071.50,1070.75,1071.25,340,127,467.00
03/28/2002,13:20,1071.25,1071.25,1070.50,1071.00,137,149,286.00
03/28/2002,13:21,1071.00,1071.25,1070.75,1071.00,71,184,255.00
03/28/2002,13:22,1071.25,1072.50,1071.00,1072.25,730,234,964.00
03/28/2002,13:23,1072.25,1072.50,1072.00,1072.25,109,274,383.00
03/28/2002,13:24,1072.25,1072.50,1072.00,1072.00,82,109,191.00
03/28/2002,13:25,1072.25,1072.25,1072.00,1072.00,203,96,299.00
03/28/2002,13:26,1072.00,1072.50,1071.75,1072.00,100,204,304.00
03/28/2002,13:27,1071.75,1071.75,1071.50,1071.75,235,214,449.00
03/28/2002,13:28,1071.75,1072.00,1071.75,1072.00,82,4,86.00
03/28/2002,13:29,1072.00,1072.25,1071.75,1072.00,15,53,68.00
03/28/2002,13:30,1072.00,1072.00,1071.75,1071.75,45,66,111.00
03/28/2002,13:31,1071.75,1072.00,1071.25,1071.50,118,211,329.00
03/28/2002,13:32,1071.50,1071.50,1071.00,1071.50,233,219,452.00
03/28/2002,13:33,1071.50,1071.50,1070.75,1071.00,31,275,306.00
03/28/2002,13:34,1070.75,1071.50,1070.75,1071.50,243,80,323.00
03/28/2002,13:35,1071.50,1071.75,1071.00,1071.75,200,95,295.00
03/28/2002,13:36,1071.50,1072.00,1071.25,1071.75,125,116,241.00
03/28/2002,13:37,1071.75,1072.00,1071.50,1072.00,84,43,127.00
03/28/2002,13:38,1072.00,1072.50,1072.00,1072.25,327,119,446.00
03/28/2002,13:39,1072.25,1072.25,1071.50,1071.50,27,93,120.00
03/28/2002,13:40,1071.75,1071.75,1071.25,1071.25,175,177,352.00
03/28/2002,13:41,1071.25,1071.50,1071.25,1071.50,61,30,91.00
03/28/2002,13:42,1071.50,1071.75,1071.25,1071.50,86,31,117.00
03/28/2002,13:43,1071.75,1073.00,1071.75,1073.00,720,249,969.00
03/28/2002,13:44,1073.00,1073.25,1072.50,1073.00,228,195,423.00
03/28/2002,13:45,1072.75,1073.00,1072.25,1072.75,71,136,207.00
03/28/2002,13:46,1072.50,1072.75,1072.25,1072.75,64,106,170.00
03/28/2002,13:47,1072.50,1073.00,1072.50,1072.75,101,40,141.00
03/28/2002,13:48,1072.75,1073.25,1072.75,1073.00,117,141,258.00
03/28/2002,13:49,1073.00,1073.25,1072.75,1073.00,118,92,210.00
03/28/2002,13:50,1073.00,1073.00,1072.00,1072.25,156,331,487.00
03/28/2002,13:51,1072.25,1072.50,1072.00,1072.25,132,209,341.00
03/28/2002,13:52,1072.00,1072.25,1071.50,1071.50,36,205,241.00
03/28/2002,13:53,1071.50,1072.25,1071.50,1072.00,109,154,263.00
03/28/2002,13:54,1072.25,1072.25,1071.75,1072.25,5,131,136.00
03/28/2002,13:55,1072.00,1072.25,1071.75,1072.00,36,42,78.00
03/28/2002,13:56,1072.00,1072.00,1071.25,1071.25,15,274,289.00
03/28/2002,13:57,1071.25,1071.75,1071.25,1071.50,113,251,364.00
03/28/2002,13:58,1071.50,1071.75,1071.00,1071.00,5,474,479.00
03/28/2002,13:59,1070.75,1071.00,1070.25,1070.75,132,387,519.00
03/28/2002,14:00,1070.75,1071.50,1070.50,1071.25,252,86,338.00
03/28/2002,14:01,1071.25,1071.25,1071.00,1071.00,15,189,204.00
03/28/2002,14:02,1071.00,1071.50,1071.00,1071.00,63,66,129.00
03/28/2002,14:03,1071.25,1071.50,1071.00,1071.25,120,40,160.00
03/28/2002,14:04,1071.25,1071.25,1070.50,1070.75,29,210,239.00
03/28/2002,14:05,1070.75,1070.75,1070.00,1070.00,189,576,765.00
03/28/2002,14:06,1070.00,1071.00,1070.00,1071.00,458,33,491.00
03/28/2002,14:07,1071.00,1071.25,1070.75,1070.75,158,234,392.00
03/28/2002,14:08,1071.00,1071.25,1071.00,1071.00,61,104,165.00
03/28/2002,14:09,1070.75,1071.00,1070.50,1071.00,168,188,356.00
03/28/2002,14:10,1071.00,1071.00,1070.75,1071.00,99,2,101.00
03/28/2002,14:11,1071.00,1071.25,1071.00,1071.25,212,10,222.00
03/28/2002,14:12,1071.25,1071.50,1071.00,1071.50,62,74,136.00
03/28/2002,14:13,1071.25,1071.50,1071.00,1071.25,34,126,160.00
03/28/2002,14:14,1071.25,1071.25,1070.25,1070.50,113,424,537.00
03/28/2002,14:15,1070.25,1070.50,1070.00,1070.50,132,170,302.00
03/28/2002,14:16,1070.50,1070.50,1070.25,1070.50,31,93,124.00
03/28/2002,14:17,1070.50,1070.50,1069.75,1070.00,107,230,337.00
03/28/2002,14:18,1070.00,1070.75,1070.00,1070.50,108,90,198.00
03/28/2002,14:19,1070.50,1071.25,1070.50,1070.75,147,42,189.00
03/28/2002,14:20,1070.75,1071.00,1070.75,1071.00,8,39,47.00
03/28/2002,14:21,1071.00,1071.50,1071.00,1071.25,125,112,237.00
03/28/2002,14:22,1071.50,1071.50,1071.00,1071.25,86,59,145.00
03/28/2002,14:23,1071.50,1072.25,1071.50,1072.00,476,141,617.00
03/28/2002,14:24,1072.00,1072.25,1071.75,1072.00,179,58,237.00
03/28/2002,14:25,1072.00,1072.00,1071.50,1071.50,2,134,136.00
03/28/2002,14:26,1071.50,1071.50,1071.00,1071.00,33,269,302.00
03/28/2002,14:27,1071.25,1071.25,1070.75,1070.75,44,155,199.00
03/28/2002,14:28,1070.75,1071.25,1070.75,1070.75,132,65,197.00
03/28/2002,14:29,1070.75,1071.50,1070.75,1071.25,169,132,301.00
03/28/2002,14:30,1071.50,1071.75,1071.00,1071.25,147,376,523.00
03/28/2002,14:31,1071.00,1071.00,1070.25,1070.50,229,745,974.00
03/28/2002,14:32,1070.50,1070.50,1070.00,1070.00,85,323,408.00
03/28/2002,14:33,1070.00,1070.25,1069.50,1070.00,464,295,759.00
03/28/2002,14:34,1070.00,1070.50,1070.00,1070.50,147,73,220.00
03/28/2002,14:35,1070.50,1071.00,1070.25,1070.75,322,110,432.00
03/28/2002,14:36,1070.75,1070.75,1070.25,1070.50,90,206,296.00
03/28/2002,14:37,1070.50,1070.50,1070.00,1070.25,56,166,222.00
03/28/2002,14:38,1070.25,1070.25,1069.50,1070.00,225,739,964.00
03/28/2002,14:39,1069.75,1070.25,1069.75,1070.00,337,63,400.00
03/28/2002,14:40,1069.75,1070.00,1069.50,1069.75,185,99,284.00
03/28/2002,14:41,1070.00,1070.00,1069.25,1069.50,410,690,1100.00
03/28/2002,14:42,1069.75,1070.50,1069.75,1070.25,580,219,799.00
03/28/2002,14:43,1070.25,1070.75,1070.00,1070.75,252,216,468.00
03/28/2002,14:44,1070.50,1070.50,1070.00,1070.00,177,119,296.00
03/28/2002,14:45,1070.25,1070.25,1070.00,1070.00,231,11,242.00
03/28/2002,14:46,1070.00,1070.50,1070.00,1070.50,215,34,249.00
03/28/2002,14:47,1070.50,1071.25,1070.25,1071.00,355,67,422.00
03/28/2002,14:48,1071.00,1071.25,1071.00,1071.00,13,221,234.00
03/28/2002,14:49,1070.75,1071.00,1070.50,1070.50,6,191,197.00
03/28/2002,14:50,1070.50,1071.00,1070.50,1071.00,204,14,218.00
03/28/2002,14:51,1071.00,1071.00,1070.25,1070.25,71,334,405.00
03/28/2002,14:52,1070.50,1070.75,1070.25,1070.50,148,214,362.00
03/28/2002,14:53,1070.50,1070.75,1069.75,1069.75,274,386,660.00
03/28/2002,14:54,1070.00,1070.75,1070.00,1070.25,176,365,541.00
03/28/2002,14:55,1070.00,1070.25,1069.25,1069.75,227,643,870.00
03/28/2002,14:56,1069.50,1070.00,1069.00,1069.25,208,561,769.00
03/28/2002,14:57,1069.50,1069.75,1068.25,1068.25,217,1009,1226.00
03/28/2002,14:58,1068.25,1068.75,1067.75,1068.00,490,552,1042.00
03/28/2002,14:59,1068.00,1069.00,1067.50,1068.75,998,522,1520.00
03/28/2002,15:00,1068.75,1069.00,1067.75,1067.75,258,1263,1521.00
03/28/2002,15:01,1067.75,1068.00,1065.75,1066.25,902,1178,2080.00
03/28/2002,15:02,1066.25,1066.50,1066.00,1066.25,271,402,673.00
03/28/2002,15:03,1066.25,1066.50,1065.75,1066.00,189,475,664.00
03/28/2002,15:04,1066.00,1066.25,1065.75,1066.00,549,346,895.00
03/28/2002,15:05,1066.00,1066.25,1065.75,1065.75,520,328,848.00
03/28/2002,15:06,1065.75,1066.00,1065.00,1065.00,201,632,833.00
03/28/2002,15:07,1065.25,1065.25,1064.50,1064.75,358,568,926.00
03/28/2002,15:08,1064.75,1065.00,1064.50,1064.75,285,95,380.00
03/28/2002,15:09,1064.75,1065.25,1064.75,1065.00,187,204,391.00
03/28/2002,15:10,1065.00,1065.50,1064.75,1065.50,452,138,590.00
03/28/2002,15:11,1065.50,1065.75,1065.00,1065.00,118,216,334.00
03/28/2002,15:12,1065.25,1065.50,1065.00,1065.25,142,19,161.00
03/28/2002,15:13,1065.00,1065.50,1065.00,1065.25,198,159,357.00
03/28/2002,15:14,1065.25,1065.50,1064.25,1064.25,327,789,1116.00
03/28/2002,15:15,1064.25,1064.50,1063.75,1064.25,540,933,1473.00
03/31/2002,17:31,1064.75,1066.50,1062.75,1064.75,41,58,99.00
03/31/2002,17:32,1064.75,1065.25,1064.00,1064.50,7,8,15.00
03/31/2002,17:33,1064.50,1064.75,1064.25,1064.50,3,8,11.00
03/31/2002,17:34,1064.25,1064.25,1064.00,1064.00,2,8,10.00
03/31/2002,17:35,1064.50,1065.50,1064.50,1065.50,41,2,43.00
03/31/2002,17:36,1065.25,1065.50,1064.75,1064.75,12,13,25.00
03/31/2002,17:37,1064.75,1065.25,1064.50,1064.50,2,18,20.00
03/31/2002,17:39,1064.25,1064.50,1064.25,1064.50,2,9,11.00
03/31/2002,17:40,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/31/2002,17:41,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/31/2002,17:42,1064.50,1065.00,1064.50,1065.00,3,0,3.00
03/31/2002,17:43,1064.75,1064.75,1064.75,1064.75,0,5,5.00
03/31/2002,17:44,1064.75,1064.75,1064.75,1064.75,0,4,4.00
03/31/2002,17:45,1064.75,1064.75,1064.75,1064.75,0,2,2.00
03/31/2002,17:46,1064.50,1064.50,1064.50,1064.50,0,5,5.00
03/31/2002,17:47,1064.50,1064.50,1064.50,1064.50,0,2,2.00
03/31/2002,17:50,1064.75,1064.75,1064.50,1064.75,6,7,13.00
03/31/2002,17:52,1064.25,1064.50,1064.25,1064.50,1,5,6.00
03/31/2002,17:53,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/31/2002,17:54,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/31/2002,17:56,1064.00,1064.00,1064.00,1064.00,0,10,10.00
03/31/2002,17:57,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/31/2002,18:00,1064.00,1064.25,1064.00,1064.25,1,3,4.00
03/31/2002,18:01,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/31/2002,18:03,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/31/2002,18:04,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/31/2002,18:06,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/31/2002,18:07,1064.25,1064.25,1064.25,1064.25,4,0,4.00
03/31/2002,18:08,1064.00,1064.00,1064.00,1064.00,0,8,8.00
03/31/2002,18:10,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/31/2002,18:12,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/31/2002,18:17,1064.00,1064.25,1064.00,1064.25,1,5,6.00
03/31/2002,18:19,1064.00,1064.00,1064.00,1064.00,0,5,5.00
03/31/2002,18:20,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/31/2002,18:22,1064.25,1064.25,1064.25,1064.25,3,0,3.00
03/31/2002,18:23,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/31/2002,18:24,1064.50,1064.50,1064.50,1064.50,2,0,2.00
03/31/2002,18:25,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/31/2002,18:27,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/31/2002,18:28,1064.00,1064.00,1064.00,1064.00,0,5,5.00
03/31/2002,18:29,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/31/2002,18:30,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/31/2002,18:31,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/31/2002,18:32,1064.00,1064.00,1064.00,1064.00,0,4,4.00
03/31/2002,18:33,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/31/2002,18:34,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/31/2002,18:35,1063.75,1063.75,1063.75,1063.75,0,10,10.00
03/31/2002,18:36,1063.75,1063.75,1063.50,1063.50,0,6,6.00
03/31/2002,18:37,1063.50,1063.50,1063.50,1063.50,0,5,5.00
03/31/2002,18:38,1063.50,1063.50,1063.50,1063.50,0,8,8.00
03/31/2002,18:40,1063.50,1063.50,1063.50,1063.50,0,9,9.00
03/31/2002,18:41,1063.50,1063.50,1063.25,1063.25,0,4,4.00
03/31/2002,18:42,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/31/2002,18:43,1063.50,1063.50,1063.25,1063.25,2,1,3.00
03/31/2002,18:45,1063.75,1063.75,1063.50,1063.50,1,10,11.00
03/31/2002,18:46,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/31/2002,18:47,1063.50,1063.50,1063.50,1063.50,0,5,5.00
03/31/2002,18:48,1063.50,1063.75,1063.50,1063.75,1,1,2.00
03/31/2002,18:49,1063.75,1063.75,1063.75,1063.75,4,0,4.00
03/31/2002,18:51,1063.75,1063.75,1063.50,1063.50,2,15,17.00
03/31/2002,18:52,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/31/2002,18:53,1063.50,1063.50,1063.50,1063.50,0,3,3.00
03/31/2002,18:54,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/31/2002,19:03,1063.75,1063.75,1063.75,1063.75,2,0,2.00
03/31/2002,19:04,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/31/2002,19:05,1063.50,1063.50,1063.50,1063.50,0,8,8.00
03/31/2002,19:10,1063.50,1063.50,1063.50,1063.50,0,2,2.00
03/31/2002,19:11,1063.75,1063.75,1063.75,1063.75,1,0,1.00
03/31/2002,19:15,1063.50,1063.50,1063.50,1063.50,0,3,3.00
03/31/2002,19:17,1063.25,1063.25,1063.00,1063.00,0,21,21.00
03/31/2002,19:18,1062.75,1063.00,1062.50,1062.50,2,24,26.00
03/31/2002,19:20,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/31/2002,19:21,1063.00,1063.00,1063.00,1063.00,0,5,5.00
03/31/2002,19:22,1063.00,1063.25,1062.75,1062.75,1,6,7.00
03/31/2002,19:23,1062.75,1062.75,1062.75,1062.75,0,2,2.00
03/31/2002,19:24,1062.75,1062.75,1062.75,1062.75,0,2,2.00
03/31/2002,19:25,1062.75,1062.75,1062.75,1062.75,0,2,2.00
03/31/2002,19:26,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/31/2002,19:29,1062.75,1062.75,1062.75,1062.75,0,2,2.00
03/31/2002,19:31,1062.75,1062.75,1062.75,1062.75,0,4,4.00
03/31/2002,19:32,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/31/2002,19:33,1062.75,1062.75,1062.75,1062.75,0,2,2.00
03/31/2002,19:34,1062.75,1062.75,1062.75,1062.75,0,2,2.00
03/31/2002,19:35,1063.00,1063.00,1063.00,1063.00,4,0,4.00
03/31/2002,19:38,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/31/2002,19:43,1062.75,1063.50,1062.75,1063.50,37,1,38.00
03/31/2002,19:44,1063.50,1063.75,1063.25,1063.25,63,10,73.00
03/31/2002,19:45,1063.50,1063.50,1063.50,1063.50,7,0,7.00
03/31/2002,19:46,1063.25,1063.25,1063.25,1063.25,0,7,7.00
03/31/2002,19:47,1063.25,1063.25,1063.25,1063.25,0,2,2.00
03/31/2002,19:48,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/31/2002,19:49,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/31/2002,19:50,1063.00,1063.00,1063.00,1063.00,0,4,4.00
03/31/2002,19:53,1063.25,1063.25,1063.25,1063.25,4,0,4.00
03/31/2002,19:55,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/31/2002,20:00,1063.25,1063.25,1063.25,1063.25,2,0,2.00
03/31/2002,20:01,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/31/2002,20:02,1063.50,1063.50,1063.50,1063.50,2,0,2.00
03/31/2002,20:06,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/31/2002,20:07,1063.50,1063.50,1063.50,1063.50,2,0,2.00
03/31/2002,20:08,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/31/2002,20:11,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/31/2002,20:13,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/31/2002,20:15,1063.25,1063.75,1063.25,1063.75,1,1,2.00
03/31/2002,20:18,1063.25,1063.25,1063.25,1063.25,0,2,2.00
03/31/2002,20:21,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/31/2002,20:23,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/31/2002,20:24,1063.00,1063.00,1063.00,1063.00,0,2,2.00
03/31/2002,20:25,1063.00,1063.00,1063.00,1063.00,0,2,2.00
03/31/2002,20:27,1063.00,1063.00,1063.00,1063.00,0,2,2.00
03/31/2002,20:28,1063.00,1063.00,1063.00,1063.00,0,5,5.00
03/31/2002,20:35,1063.00,1063.00,1062.75,1062.75,0,6,6.00
03/31/2002,20:39,1062.75,1062.75,1062.75,1062.75,0,5,5.00
03/31/2002,20:40,1062.75,1062.75,1062.75,1062.75,0,3,3.00
03/31/2002,20:41,1062.50,1062.50,1062.50,1062.50,0,48,48.00
03/31/2002,20:42,1062.50,1062.50,1062.25,1062.50,5,25,30.00
03/31/2002,20:43,1062.50,1062.50,1062.50,1062.50,10,0,10.00
03/31/2002,20:44,1062.50,1062.50,1062.50,1062.50,3,0,3.00
03/31/2002,20:45,1062.75,1062.75,1062.75,1062.75,5,0,5.00
03/31/2002,20:46,1062.75,1062.75,1062.75,1062.75,2,0,2.00
03/31/2002,20:47,1062.75,1062.75,1062.50,1062.50,1,1,2.00
03/31/2002,20:48,1062.50,1062.50,1062.50,1062.50,0,5,5.00
03/31/2002,20:49,1062.50,1062.50,1062.50,1062.50,0,2,2.00
03/31/2002,20:50,1062.25,1062.25,1062.25,1062.25,0,3,3.00
03/31/2002,20:52,1062.50,1062.50,1062.50,1062.50,1,0,1.00
03/31/2002,20:53,1062.50,1062.50,1062.50,1062.50,6,0,6.00
03/31/2002,20:54,1062.50,1062.50,1062.50,1062.50,1,0,1.00
03/31/2002,20:57,1062.75,1062.75,1062.25,1062.25,1,4,5.00
03/31/2002,20:58,1062.50,1062.50,1062.50,1062.50,6,0,6.00
03/31/2002,21:00,1062.50,1062.50,1062.50,1062.50,1,0,1.00
03/31/2002,21:01,1062.25,1062.25,1062.25,1062.25,0,1,1.00
03/31/2002,21:03,1062.50,1062.50,1062.50,1062.50,2,0,2.00
03/31/2002,21:04,1062.25,1062.25,1062.25,1062.25,0,1,1.00
03/31/2002,21:05,1062.25,1062.25,1062.25,1062.25,0,5,5.00
03/31/2002,21:08,1062.25,1062.25,1062.25,1062.25,0,1,1.00
03/31/2002,21:09,1062.25,1062.25,1062.25,1062.25,0,2,2.00
03/31/2002,21:10,1062.25,1062.25,1062.25,1062.25,0,4,4.00
03/31/2002,21:11,1062.25,1062.25,1062.25,1062.25,0,8,8.00
03/31/2002,21:13,1062.00,1062.00,1062.00,1062.00,0,9,9.00
03/31/2002,21:14,1061.75,1061.75,1061.75,1061.75,0,3,3.00
03/31/2002,21:16,1062.00,1062.00,1062.00,1062.00,1,0,1.00
03/31/2002,21:17,1061.75,1061.75,1061.75,1061.75,0,15,15.00
03/31/2002,21:18,1061.50,1061.50,1061.25,1061.25,37,24,61.00
03/31/2002,21:19,1061.25,1061.50,1061.25,1061.50,1,7,8.00
03/31/2002,21:22,1061.25,1061.25,1061.25,1061.25,0,8,8.00
03/31/2002,21:23,1061.25,1061.25,1061.00,1061.00,0,7,7.00
03/31/2002,21:24,1061.00,1061.00,1061.00,1061.00,0,1,1.00
03/31/2002,21:25,1061.25,1061.25,1061.00,1061.00,5,51,56.00
03/31/2002,21:26,1061.00,1061.00,1061.00,1061.00,0,1,1.00
03/31/2002,21:27,1060.75,1060.75,1060.50,1060.50,0,22,22.00
03/31/2002,21:28,1060.50,1060.75,1060.50,1060.75,1,2,3.00
03/31/2002,21:29,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/31/2002,21:30,1060.75,1060.75,1060.75,1060.75,5,0,5.00
03/31/2002,21:31,1060.75,1060.75,1060.75,1060.75,4,0,4.00
03/31/2002,21:32,1060.75,1061.00,1060.75,1061.00,8,0,8.00
03/31/2002,21:33,1061.00,1061.00,1061.00,1061.00,3,0,3.00
03/31/2002,21:34,1061.00,1061.25,1061.00,1061.25,4,0,4.00
03/31/2002,21:35,1061.00,1061.00,1061.00,1061.00,0,1,1.00
03/31/2002,21:36,1061.00,1061.00,1061.00,1061.00,0,1,1.00
03/31/2002,21:37,1060.75,1060.75,1060.75,1060.75,0,3,3.00
03/31/2002,21:39,1061.00,1061.00,1061.00,1061.00,1,0,1.00
03/31/2002,21:40,1060.75,1061.00,1060.75,1061.00,1,4,5.00
03/31/2002,21:41,1060.75,1061.00,1060.75,1061.00,6,2,8.00
03/31/2002,21:42,1060.50,1060.75,1060.50,1060.50,1,9,10.00
03/31/2002,21:44,1060.25,1060.25,1060.00,1060.00,0,4,4.00
03/31/2002,21:45,1060.00,1060.00,1059.50,1059.50,2,20,22.00
03/31/2002,21:46,1059.50,1059.75,1059.50,1059.50,1,7,8.00
03/31/2002,21:47,1059.25,1059.25,1059.00,1059.25,5,10,15.00
03/31/2002,21:48,1059.75,1059.75,1059.50,1059.75,4,3,7.00
03/31/2002,21:49,1059.75,1059.75,1059.75,1059.75,1,0,1.00
03/31/2002,21:50,1060.00,1060.50,1060.00,1060.25,19,2,21.00
03/31/2002,21:51,1060.00,1060.00,1060.00,1060.00,0,3,3.00
03/31/2002,21:52,1059.75,1060.00,1059.75,1060.00,10,7,17.00
03/31/2002,21:53,1060.25,1060.25,1060.00,1060.00,1,2,3.00
03/31/2002,21:54,1060.00,1060.25,1060.00,1060.00,1,3,4.00
03/31/2002,21:55,1059.75,1059.75,1059.75,1059.75,0,1,1.00
03/31/2002,21:56,1059.75,1059.75,1059.75,1059.75,0,1,1.00
03/31/2002,21:57,1059.75,1060.00,1059.75,1060.00,2,1,3.00
03/31/2002,22:00,1060.50,1060.75,1060.50,1060.50,2,6,8.00
03/31/2002,22:01,1060.50,1060.50,1060.50,1060.50,0,1,1.00
03/31/2002,22:02,1060.50,1060.50,1060.50,1060.50,0,1,1.00
03/31/2002,22:03,1060.50,1060.50,1060.50,1060.50,0,2,2.00
03/31/2002,22:04,1060.50,1060.50,1060.25,1060.25,0,2,2.00
03/31/2002,22:05,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/31/2002,22:07,1060.75,1060.75,1060.75,1060.75,3,0,3.00
03/31/2002,22:08,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/31/2002,22:09,1060.50,1060.50,1060.50,1060.50,0,8,8.00
03/31/2002,22:10,1061.00,1061.00,1061.00,1061.00,1,0,1.00
03/31/2002,22:11,1061.00,1061.00,1061.00,1061.00,2,0,2.00
03/31/2002,22:13,1060.75,1060.75,1060.75,1060.75,0,2,2.00
03/31/2002,22:15,1060.75,1060.75,1060.75,1060.75,0,3,3.00
03/31/2002,22:21,1060.75,1060.75,1060.75,1060.75,0,2,2.00
03/31/2002,22:25,1060.75,1060.75,1060.75,1060.75,0,5,5.00
03/31/2002,22:27,1060.75,1060.75,1060.75,1060.75,0,5,5.00
03/31/2002,22:39,1061.00,1061.00,1061.00,1061.00,11,0,11.00
03/31/2002,22:42,1061.00,1061.00,1061.00,1061.00,1,0,1.00
03/31/2002,22:43,1061.00,1061.00,1061.00,1061.00,2,0,2.00
03/31/2002,22:44,1061.00,1061.00,1061.00,1061.00,3,0,3.00
03/31/2002,22:45,1061.25,1061.25,1061.25,1061.25,2,0,2.00
03/31/2002,22:50,1061.25,1061.25,1061.25,1061.25,1,0,1.00
03/31/2002,22:52,1061.25,1061.25,1061.25,1061.25,4,0,4.00
03/31/2002,22:54,1061.50,1061.50,1061.50,1061.50,4,0,4.00
03/31/2002,22:55,1061.50,1061.50,1061.50,1061.50,1,0,1.00
03/31/2002,22:56,1061.50,1061.50,1061.50,1061.50,1,0,1.00
03/31/2002,22:58,1061.50,1062.50,1061.50,1062.50,50,0,50.00
03/31/2002,22:59,1061.25,1061.25,1059.75,1059.75,0,50,50.00
03/31/2002,23:13,1061.25,1061.50,1061.25,1061.50,8,0,8.00
03/31/2002,23:14,1061.00,1061.00,1060.75,1060.75,0,5,5.00
03/31/2002,23:15,1061.50,1061.50,1061.50,1061.50,2,0,2.00
03/31/2002,23:18,1061.50,1061.50,1061.50,1061.50,4,0,4.00
03/31/2002,23:30,1061.25,1061.25,1061.25,1061.25,0,2,2.00
03/31/2002,23:31,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/31/2002,23:40,1061.75,1061.75,1061.75,1061.75,1,0,1.00
03/31/2002,23:41,1061.50,1061.50,1061.50,1061.50,0,1,1.00
03/31/2002,23:42,1061.25,1061.25,1061.25,1061.25,0,2,2.00
03/31/2002,23:47,1061.25,1061.25,1061.00,1061.00,0,6,6.00
03/31/2002,23:50,1061.00,1061.00,1061.00,1061.00,0,3,3.00
03/31/2002,23:56,1061.00,1061.00,1061.00,1061.00,0,5,5.00
04/01/2002,00:01,1061.00,1061.00,1061.00,1061.00,0,1,1.00
04/01/2002,00:03,1061.00,1061.00,1061.00,1061.00,0,5,5.00
04/01/2002,00:13,1061.00,1061.00,1061.00,1061.00,0,2,2.00
04/01/2002,00:15,1061.00,1061.00,1061.00,1061.00,0,1,1.00
04/01/2002,00:17,1061.00,1061.00,1061.00,1061.00,0,2,2.00
04/01/2002,00:24,1061.25,1061.25,1061.25,1061.25,1,0,1.00
04/01/2002,00:25,1061.00,1061.00,1061.00,1061.00,0,1,1.00
04/01/2002,00:32,1061.25,1061.25,1061.25,1061.25,1,0,1.00
04/01/2002,00:51,1061.00,1061.00,1061.00,1061.00,0,1,1.00
04/01/2002,00:53,1061.00,1061.00,1060.75,1060.75,0,3,3.00
04/01/2002,00:54,1060.75,1060.75,1060.75,1060.75,0,2,2.00
04/01/2002,00:55,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,01:05,1060.75,1060.75,1060.75,1060.75,0,2,2.00
04/01/2002,01:10,1060.50,1060.50,1060.50,1060.50,0,1,1.00
04/01/2002,01:11,1060.50,1060.50,1060.50,1060.50,0,1,1.00
04/01/2002,01:13,1060.75,1060.75,1060.75,1060.75,1,0,1.00
04/01/2002,01:17,1060.75,1060.75,1060.75,1060.75,1,0,1.00
04/01/2002,01:22,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,01:24,1061.00,1061.00,1061.00,1061.00,2,0,2.00
04/01/2002,01:33,1061.00,1061.00,1061.00,1061.00,4,0,4.00
04/01/2002,01:43,1060.75,1060.75,1060.75,1060.75,0,3,3.00
04/01/2002,01:44,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,01:46,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,01:57,1060.50,1060.50,1060.50,1060.50,0,1,1.00
04/01/2002,02:15,1060.50,1060.50,1060.50,1060.50,0,10,10.00
04/01/2002,02:22,1060.75,1061.00,1060.75,1061.00,3,0,3.00
04/01/2002,02:32,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,02:33,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,02:36,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,02:37,1060.75,1060.75,1060.75,1060.75,0,1,1.00
04/01/2002,02:58,1060.75,1060.75,1060.75,1060.75,0,1,1.00
04/01/2002,03:01,1060.75,1060.75,1060.75,1060.75,0,1,1.00
04/01/2002,03:03,1060.75,1060.75,1060.75,1060.75,0,2,2.00
04/01/2002,03:07,1061.00,1061.00,1061.00,1061.00,3,0,3.00
04/01/2002,03:27,1061.00,1061.00,1061.00,1061.00,3,0,3.00
04/01/2002,03:37,1061.25,1061.25,1061.25,1061.25,1,0,1.00
04/01/2002,03:48,1061.25,1061.25,1061.25,1061.25,1,0,1.00
04/01/2002,03:49,1061.25,1061.25,1061.25,1061.25,4,0,4.00
04/01/2002,03:52,1061.00,1061.00,1061.00,1061.00,0,1,1.00
04/01/2002,03:56,1061.00,1061.00,1061.00,1061.00,0,5,5.00
04/01/2002,03:57,1061.00,1061.00,1061.00,1061.00,0,1,1.00
04/01/2002,03:59,1060.75,1060.75,1060.75,1060.75,0,1,1.00
04/01/2002,04:02,1061.50,1061.50,1061.50,1061.50,2,0,2.00
04/01/2002,04:06,1061.25,1061.25,1061.25,1061.25,0,1,1.00
04/01/2002,04:08,1060.75,1060.75,1060.75,1060.75,0,1,1.00
04/01/2002,04:12,1061.00,1061.00,1060.75,1061.00,8,1,9.00
04/01/2002,04:20,1061.00,1061.00,1061.00,1061.00,4,0,4.00
04/01/2002,04:31,1061.25,1061.25,1061.25,1061.25,2,0,2.00
04/01/2002,04:38,1061.00,1061.00,1061.00,1061.00,0,1,1.00
04/01/2002,04:54,1061.00,1061.00,1061.00,1061.00,0,5,5.00
04/01/2002,04:55,1061.00,1061.00,1060.75,1060.75,0,6,6.00
04/01/2002,04:57,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,04:59,1061.00,1061.00,1061.00,1061.00,3,0,3.00
04/01/2002,05:02,1061.00,1061.00,1061.00,1061.00,2,0,2.00
04/01/2002,05:06,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,05:09,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,05:10,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,05:11,1061.00,1061.00,1061.00,1061.00,8,0,8.00
04/01/2002,05:12,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,05:14,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,05:22,1060.75,1060.75,1060.75,1060.75,0,4,4.00
04/01/2002,05:26,1061.00,1061.25,1061.00,1061.25,9,0,9.00
04/01/2002,05:27,1061.00,1061.00,1060.75,1060.75,0,7,7.00
04/01/2002,05:28,1060.50,1060.75,1060.50,1060.75,1,1,2.00
04/01/2002,05:30,1060.75,1060.75,1060.75,1060.75,1,0,1.00
04/01/2002,05:39,1061.00,1061.00,1061.00,1061.00,1,0,1.00
04/01/2002,05:47,1060.75,1060.75,1060.75,1060.75,0,2,2.00
04/01/2002,05:50,1060.75,1060.75,1060.75,1060.75,0,1,1.00
04/01/2002,05:52,1060.75,1060.75,1060.75,1060.75,0,2,2.00
04/01/2002,05:53,1061.00,1061.00,1061.00,1061.00,2,0,2.00
04/01/2002,05:56,1060.75,1061.00,1060.75,1061.00,3,4,7.00
04/01/2002,05:58,1061.00,1061.00,1060.75,1060.75,2,3,5.00
04/01/2002,05:59,1061.00,1061.00,1061.00,1061.00,3,0,3.00
04/01/2002,06:00,1061.25,1061.25,1061.25,1061.25,1,0,1.00
04/01/2002,06:01,1061.25,1061.25,1061.25,1061.25,2,0,2.00
04/01/2002,06:04,1061.00,1061.25,1060.75,1060.75,3,9,12.00
04/01/2002,06:05,1060.75,1060.75,1060.75,1060.75,0,2,2.00
04/01/2002,06:07,1060.75,1060.75,1060.75,1060.75,0,1,1.00
04/01/2002,06:08,1061.00,1061.25,1061.00,1061.25,23,0,23.00
04/01/2002,06:09,1061.00,1061.00,1061.00,1061.00,0,18,18.00
04/01/2002,06:11,1061.00,1061.00,1061.00,1061.00,0,2,2.00
04/01/2002,06:14,1061.00,1061.00,1061.00,1061.00,0,1,1.00
04/01/2002,06:19,1061.25,1061.25,1061.25,1061.25,5,0,5.00
04/01/2002,06:20,1061.00,1061.00,1061.00,1061.00,0,2,2.00
04/01/2002,06:21,1060.75,1060.75,1060.75,1060.75,0,17,17.00
04/01/2002,06:22,1060.75,1060.75,1060.75,1060.75,0,4,4.00
04/01/2002,06:23,1060.75,1060.75,1060.75,1060.75,0,2,2.00
04/01/2002,06:24,1060.75,1060.75,1060.50,1060.50,0,3,3.00
04/01/2002,06:25,1060.50,1060.50,1060.50,1060.50,0,1,1.00
04/01/2002,06:26,1060.50,1060.50,1060.50,1060.50,0,6,6.00
04/01/2002,06:28,1060.75,1060.75,1060.75,1060.75,9,0,9.00
04/01/2002,06:29,1060.75,1060.75,1060.75,1060.75,5,0,5.00
04/01/2002,06:30,1061.00,1061.00,1061.00,1061.00,6,0,6.00
04/01/2002,06:32,1060.50,1060.75,1060.50,1060.75,2,3,5.00
04/01/2002,06:34,1060.75,1060.75,1060.75,1060.75,1,0,1.00
04/01/2002,06:35,1060.75,1061.00,1060.75,1061.00,2,0,2.00
04/01/2002,06:36,1061.00,1061.00,1061.00,1061.00,14,0,14.00
04/01/2002,06:37,1061.25,1061.50,1061.25,1061.50,15,0,15.00
04/01/2002,06:38,1061.25,1061.25,1061.00,1061.00,0,10,10.00
04/01/2002,06:42,1061.00,1061.00,1061.00,1061.00,0,12,12.00
04/01/2002,06:44,1061.00,1061.00,1061.00,1061.00,0,1,1.00
04/01/2002,06:46,1061.25,1061.50,1061.25,1061.25,100,1,101.00
04/01/2002,06:47,1061.50,1061.50,1061.50,1061.50,4,0,4.00
04/01/2002,06:48,1061.50,1061.50,1061.50,1061.50,6,0,6.00
04/01/2002,06:49,1061.75,1061.75,1061.50,1061.75,14,2,16.00
04/01/2002,06:50,1061.75,1061.75,1061.75,1061.75,1,0,1.00
04/01/2002,06:51,1061.75,1061.75,1061.75,1061.75,1,0,1.00
04/01/2002,06:52,1061.50,1061.75,1061.50,1061.75,14,1,15.00
04/01/2002,06:53,1062.00,1062.25,1062.00,1062.00,14,3,17.00
04/01/2002,06:54,1062.25,1062.25,1062.00,1062.00,2,3,5.00
04/01/2002,06:55,1062.00,1062.25,1062.00,1062.25,5,3,8.00
04/01/2002,06:57,1061.75,1062.00,1061.75,1062.00,6,3,9.00
04/01/2002,06:58,1062.25,1062.25,1062.25,1062.25,1,0,1.00
04/01/2002,06:59,1062.00,1062.25,1062.00,1062.25,2,2,4.00
04/01/2002,07:00,1062.25,1062.25,1062.00,1062.00,1,5,6.00
04/01/2002,07:01,1062.00,1062.00,1062.00,1062.00,0,3,3.00
04/01/2002,07:03,1062.25,1062.25,1062.00,1062.00,1,2,3.00
04/01/2002,07:04,1062.25,1062.25,1062.25,1062.25,6,0,6.00
04/01/2002,07:05,1062.25,1062.25,1062.00,1062.00,5,5,10.00
04/01/2002,07:06,1061.75,1062.00,1061.75,1062.00,4,1,5.00
04/01/2002,07:07,1061.75,1061.75,1061.75,1061.75,0,11,11.00
04/01/2002,07:08,1061.75,1061.75,1061.75,1061.75,0,2,2.00
04/01/2002,07:09,1062.00,1062.00,1062.00,1062.00,5,0,5.00
04/01/2002,07:10,1062.00,1062.00,1062.00,1062.00,51,0,51.00
04/01/2002,07:11,1062.00,1062.00,1061.75,1061.75,66,2,68.00
04/01/2002,07:12,1061.75,1062.00,1061.75,1062.00,1,2,3.00
04/01/2002,07:13,1062.00,1062.00,1061.75,1061.75,4,9,13.00
04/01/2002,07:14,1061.75,1062.25,1061.75,1062.25,1,2,3.00
04/01/2002,07:15,1062.25,1062.25,1062.25,1062.25,4,0,4.00
04/01/2002,07:16,1062.25,1062.25,1062.25,1062.25,1,0,1.00
04/01/2002,07:17,1062.25,1062.25,1062.25,1062.25,7,0,7.00
04/01/2002,07:19,1062.25,1062.25,1061.75,1061.75,10,69,79.00
04/01/2002,07:21,1062.00,1062.00,1062.00,1062.00,27,0,27.00
04/01/2002,07:22,1062.00,1062.25,1062.00,1062.25,6,0,6.00
04/01/2002,07:23,1062.25,1062.25,1062.00,1062.00,2,2,4.00
04/01/2002,07:25,1062.00,1062.00,1062.00,1062.00,0,1,1.00
04/01/2002,07:26,1062.25,1062.25,1062.00,1062.00,27,3,30.00
04/01/2002,07:27,1062.25,1062.25,1062.25,1062.25,30,0,30.00
04/01/2002,07:28,1062.25,1062.25,1062.25,1062.25,1,0,1.00
04/01/2002,07:29,1062.25,1062.25,1062.25,1062.25,1,0,1.00
04/01/2002,07:30,1062.25,1062.25,1062.25,1062.25,12,0,12.00
04/01/2002,07:31,1062.25,1062.25,1062.25,1062.25,5,0,5.00
04/01/2002,07:32,1062.25,1062.25,1062.25,1062.25,12,0,12.00
04/01/2002,07:33,1062.25,1062.25,1062.25,1062.25,3,0,3.00
04/01/2002,07:34,1062.25,1062.25,1062.00,1062.00,7,12,19.00
04/01/2002,07:35,1062.00,1062.00,1062.00,1062.00,0,5,5.00
04/01/2002,07:36,1062.00,1062.00,1062.00,1062.00,0,9,9.00
04/01/2002,07:37,1062.00,1062.00,1062.00,1062.00,0,1,1.00
04/01/2002,07:38,1062.00,1062.00,1061.75,1061.75,0,8,8.00
04/01/2002,07:39,1062.00,1062.25,1062.00,1062.25,2,0,2.00
04/01/2002,07:40,1062.00,1062.00,1062.00,1062.00,0,16,16.00
04/01/2002,07:41,1062.00,1062.00,1062.00,1062.00,0,7,7.00
04/01/2002,07:42,1062.00,1062.00,1062.00,1062.00,0,3,3.00
04/01/2002,07:43,1062.00,1062.00,1061.75,1061.75,0,2,2.00
04/01/2002,07:44,1061.75,1062.00,1061.75,1061.75,10,3,13.00
04/01/2002,07:45,1062.00,1062.25,1062.00,1062.00,5,5,10.00
04/01/2002,07:46,1062.25,1062.25,1062.25,1062.25,50,0,50.00
04/01/2002,07:47,1062.25,1062.50,1062.25,1062.25,16,7,23.00
04/01/2002,07:48,1062.25,1062.75,1062.00,1062.00,93,51,144.00
04/01/2002,07:49,1061.75,1061.75,1061.50,1061.50,0,40,40.00
04/01/2002,07:50,1061.50,1061.50,1061.50,1061.50,0,21,21.00
04/01/2002,07:51,1061.75,1061.75,1061.75,1061.75,6,0,6.00
04/01/2002,07:52,1061.50,1061.50,1061.50,1061.50,0,4,4.00
04/01/2002,07:53,1061.50,1061.50,1061.50,1061.50,0,2,2.00
04/01/2002,07:54,1061.50,1062.00,1061.50,1061.75,9,4,13.00
04/01/2002,07:55,1061.75,1061.75,1061.75,1061.75,1,0,1.00
04/01/2002,07:56,1061.75,1062.00,1061.50,1062.00,2,1,3.00
04/01/2002,07:57,1061.75,1062.00,1061.50,1061.50,1,11,12.00
04/01/2002,07:58,1061.75,1061.75,1061.50,1061.75,14,1,15.00
04/01/2002,07:59,1061.75,1061.75,1061.75,1061.75,5,0,5.00
04/01/2002,08:00,1061.50,1061.50,1061.50,1061.50,0,1,1.00
04/01/2002,08:01,1062.00,1062.00,1062.00,1062.00,4,0,4.00
04/01/2002,08:02,1061.50,1062.00,1061.50,1062.00,4,3,7.00
04/01/2002,08:03,1062.00,1062.00,1061.75,1062.00,10,4,14.00
04/01/2002,08:04,1062.00,1062.00,1061.75,1061.75,1,12,13.00
04/01/2002,08:05,1061.75,1061.75,1061.75,1061.75,0,2,2.00
04/01/2002,08:06,1061.75,1061.75,1061.75,1061.75,0,20,20.00
04/01/2002,08:07,1061.75,1061.75,1061.75,1061.75,0,13,13.00
04/01/2002,08:08,1061.75,1061.75,1061.50,1061.50,0,3,3.00
04/01/2002,08:09,1061.50,1061.50,1061.50,1061.50,0,45,45.00
04/01/2002,08:10,1061.25,1061.50,1061.25,1061.25,6,14,20.00
04/01/2002,08:11,1061.25,1061.25,1061.25,1061.25,0,2,2.00
04/01/2002,08:12,1061.50,1061.50,1061.50,1061.50,19,0,19.00
04/01/2002,08:13,1061.50,1061.75,1061.50,1061.75,42,1,43.00
04/01/2002,08:14,1061.75,1062.00,1061.75,1062.00,7,0,7.00
04/01/2002,08:15,1061.75,1061.75,1061.75,1061.75,0,4,4.00
04/01/2002,08:16,1061.50,1061.50,1061.50,1061.50,0,18,18.00
04/01/2002,08:17,1061.25,1061.50,1061.25,1061.50,1,5,6.00
04/01/2002,08:18,1061.50,1061.50,1061.50,1061.50,6,0,6.00
04/01/2002,08:19,1061.50,1061.75,1061.50,1061.75,18,0,18.00
04/01/2002,08:20,1061.75,1062.00,1061.50,1061.50,14,12,26.00
04/01/2002,08:21,1061.50,1061.50,1061.50,1061.50,0,4,4.00
04/01/2002,08:22,1061.75,1062.00,1061.75,1062.00,18,0,18.00
04/01/2002,08:23,1062.25,1062.25,1062.00,1062.00,32,2,34.00
04/01/2002,08:24,1062.00,1062.25,1062.00,1062.25,4,3,7.00
04/01/2002,08:25,1062.00,1062.25,1062.00,1062.00,2,23,25.00
04/01/2002,08:26,1062.25,1062.25,1061.75,1061.75,1,10,11.00
04/01/2002,08:27,1061.50,1061.75,1061.50,1061.75,4,8,12.00
04/01/2002,08:28,1061.75,1062.00,1061.25,1061.25,26,133,159.00
04/01/2002,08:29,1061.25,1061.75,1061.25,1061.25,72,112,184.00
04/01/2002,08:30,1061.25,1062.00,1061.00,1061.00,90,225,315.00
04/01/2002,08:31,1061.00,1061.50,1060.75,1061.50,364,547,911.00
04/01/2002,08:32,1061.50,1061.75,1060.75,1061.00,293,390,683.00
04/01/2002,08:33,1061.25,1061.50,1060.75,1060.75,341,399,740.00
04/01/2002,08:34,1061.00,1061.00,1060.25,1060.25,398,510,908.00
04/01/2002,08:35,1060.50,1060.50,1060.00,1060.00,374,627,1001.00
04/01/2002,08:36,1060.00,1060.75,1060.00,1060.75,687,283,970.00
04/01/2002,08:37,1060.75,1060.75,1059.50,1059.50,264,634,898.00
04/01/2002,08:38,1059.50,1059.75,1058.75,1058.75,584,802,1386.00
04/01/2002,08:39,1058.75,1059.25,1058.50,1059.00,561,266,827.00
04/01/2002,08:40,1059.00,1059.25,1058.50,1058.50,243,390,633.00
04/01/2002,08:41,1058.75,1058.75,1058.00,1058.00,490,663,1153.00
04/01/2002,08:42,1058.25,1058.25,1057.50,1058.25,702,634,1336.00
04/01/2002,08:43,1058.00,1058.25,1057.75,1058.25,360,663,1023.00
04/01/2002,08:44,1058.25,1058.25,1057.75,1058.00,245,571,816.00
04/01/2002,08:45,1058.00,1058.25,1057.75,1058.25,506,453,959.00
04/01/2002,08:46,1058.25,1059.00,1058.25,1059.00,483,439,922.00
04/01/2002,08:47,1059.00,1059.00,1058.50,1058.75,518,446,964.00
04/01/2002,08:48,1058.75,1058.75,1058.25,1058.25,131,480,611.00
04/01/2002,08:49,1058.25,1058.25,1057.25,1057.75,782,1349,2131.00
04/01/2002,08:50,1057.50,1058.00,1057.25,1057.25,350,302,652.00
04/01/2002,08:51,1057.50,1057.50,1056.75,1057.25,590,766,1356.00
04/01/2002,08:52,1057.25,1057.50,1057.00,1057.50,279,622,901.00
04/01/2002,08:53,1057.25,1058.25,1057.25,1058.00,576,298,874.00
04/01/2002,08:54,1058.00,1059.00,1057.75,1058.75,745,458,1203.00
04/01/2002,08:55,1058.75,1059.00,1058.25,1058.50,176,296,472.00
04/01/2002,08:56,1058.50,1058.50,1058.00,1058.25,393,206,599.00
04/01/2002,08:57,1058.25,1058.75,1058.00,1058.25,373,506,879.00
04/01/2002,08:58,1058.00,1058.50,1057.75,1058.00,232,284,516.00
04/01/2002,08:59,1058.00,1058.25,1058.00,1058.25,158,263,421.00
04/01/2002,09:00,1058.25,1058.25,1057.75,1058.25,200,231,431.00
04/01/2002,09:01,1058.00,1058.50,1057.50,1057.75,345,393,738.00
04/01/2002,09:02,1057.75,1060.00,1057.75,1058.50,1511,935,2446.00
04/01/2002,09:03,1058.50,1059.00,1057.50,1057.50,511,1223,1734.00
04/01/2002,09:04,1057.50,1057.50,1055.75,1056.00,700,1644,2344.00
04/01/2002,09:05,1056.00,1056.00,1054.25,1054.25,678,1508,2186.00
04/01/2002,09:06,1054.50,1055.00,1053.75,1053.75,681,1050,1731.00
04/01/2002,09:07,1053.75,1054.75,1053.75,1054.50,1083,294,1377.00
04/01/2002,09:08,1054.75,1055.25,1054.25,1055.25,1013,446,1459.00
04/01/2002,09:09,1055.25,1056.00,1055.25,1055.50,808,640,1448.00
04/01/2002,09:10,1055.75,1056.00,1055.25,1055.25,455,540,995.00
04/01/2002,09:11,1055.25,1055.50,1054.75,1055.25,728,691,1419.00
04/01/2002,09:12,1055.25,1055.75,1054.75,1055.25,334,633,967.00
04/01/2002,09:13,1055.25,1056.25,1055.25,1056.25,634,281,915.00
04/01/2002,09:14,1056.00,1056.00,1055.50,1056.00,410,519,929.00
04/01/2002,09:15,1056.00,1056.00,1054.00,1054.00,556,1434,1990.00
04/01/2002,09:16,1054.00,1055.00,1054.00,1054.50,1066,1314,2380.00
04/01/2002,09:17,1054.50,1054.75,1053.75,1054.50,747,881,1628.00
04/01/2002,09:18,1054.75,1055.00,1054.25,1054.50,572,394,966.00
04/01/2002,09:19,1054.50,1054.75,1054.00,1054.25,410,777,1187.00
04/01/2002,09:20,1054.50,1055.25,1054.00,1055.00,875,743,1618.00
04/01/2002,09:21,1055.00,1055.00,1054.25,1054.50,668,798,1466.00
04/01/2002,09:22,1054.75,1055.00,1054.25,1054.75,403,392,795.00
04/01/2002,09:23,1054.75,1055.50,1054.75,1055.50,901,206,1107.00
04/01/2002,09:24,1055.50,1055.75,1055.25,1055.25,729,411,1140.00
04/01/2002,09:25,1055.25,1055.75,1055.25,1055.75,248,449,697.00
04/01/2002,09:26,1055.75,1056.00,1055.25,1055.50,281,335,616.00
04/01/2002,09:27,1055.50,1056.00,1055.25,1055.50,214,412,626.00
04/01/2002,09:28,1055.50,1056.50,1055.50,1056.50,789,200,989.00
04/01/2002,09:29,1056.50,1056.75,1056.00,1056.25,335,650,985.00
04/01/2002,09:30,1056.25,1056.50,1055.75,1055.75,174,369,543.00
04/01/2002,09:31,1056.00,1056.00,1055.25,1055.25,548,907,1455.00
04/01/2002,09:32,1055.25,1055.75,1055.25,1055.25,501,256,757.00
04/01/2002,09:33,1055.50,1055.75,1055.00,1055.50,265,328,593.00
04/01/2002,09:34,1055.25,1056.00,1055.00,1056.00,525,345,870.00
04/01/2002,09:35,1056.00,1056.75,1056.00,1056.75,574,140,714.00
04/01/2002,09:36,1056.50,1057.25,1056.50,1057.00,708,307,1015.00
04/01/2002,09:37,1057.00,1057.75,1056.75,1057.75,892,261,1153.00
04/01/2002,09:38,1057.50,1057.75,1057.25,1057.25,524,597,1121.00
04/01/2002,09:39,1057.50,1057.50,1057.00,1057.00,198,499,697.00
04/01/2002,09:40,1057.25,1057.25,1056.50,1057.00,372,556,928.00
04/01/2002,09:41,1056.75,1057.25,1056.75,1056.75,171,431,602.00
04/01/2002,09:42,1057.00,1057.25,1056.75,1057.25,400,371,771.00
04/01/2002,09:43,1057.00,1057.75,1056.75,1057.50,506,530,1036.00
04/01/2002,09:44,1057.25,1057.50,1056.50,1056.50,254,322,576.00
04/01/2002,09:45,1056.50,1057.00,1056.25,1056.75,855,441,1296.00
04/01/2002,09:46,1056.75,1057.00,1056.50,1056.75,655,272,927.00
04/01/2002,09:47,1056.75,1056.75,1056.25,1056.75,251,264,515.00
04/01/2002,09:48,1056.50,1056.75,1056.25,1056.50,201,392,593.00
04/01/2002,09:49,1056.50,1057.00,1056.25,1056.50,168,250,418.00
04/01/2002,09:50,1056.50,1056.75,1055.75,1055.75,110,430,540.00
04/01/2002,09:51,1055.75,1056.50,1055.75,1056.25,432,161,593.00
04/01/2002,09:52,1056.50,1056.50,1056.00,1056.25,213,323,536.00
04/01/2002,09:53,1056.25,1056.50,1055.75,1055.75,21,589,610.00
04/01/2002,09:54,1056.00,1056.00,1055.25,1055.25,239,567,806.00
04/01/2002,09:55,1055.50,1055.50,1054.75,1055.00,308,510,818.00
04/01/2002,09:56,1055.00,1055.25,1054.50,1054.75,342,467,809.00
04/01/2002,09:57,1054.75,1055.25,1054.50,1055.00,286,273,559.00
04/01/2002,09:58,1054.75,1055.00,1054.25,1054.50,319,502,821.00
04/01/2002,09:59,1054.50,1054.75,1054.25,1054.75,59,238,297.00
04/01/2002,10:00,1054.75,1055.00,1054.50,1055.00,274,162,436.00
04/01/2002,10:01,1055.00,1055.50,1054.75,1055.25,567,319,886.00
04/01/2002,10:02,1055.25,1055.50,1055.00,1055.25,346,198,544.00
04/01/2002,10:03,1055.50,1055.75,1055.00,1055.00,185,393,578.00
04/01/2002,10:04,1055.25,1055.25,1055.00,1055.00,187,169,356.00
04/01/2002,10:05,1055.00,1055.00,1054.50,1054.50,144,420,564.00
04/01/2002,10:06,1054.50,1055.00,1054.50,1055.00,578,447,1025.00
04/01/2002,10:07,1055.00,1055.25,1054.75,1055.25,125,184,309.00
04/01/2002,10:08,1055.25,1055.25,1054.75,1055.25,283,312,595.00
04/01/2002,10:09,1055.25,1055.50,1055.00,1055.25,107,157,264.00
04/01/2002,10:10,1055.25,1055.75,1055.25,1055.75,307,113,420.00
04/01/2002,10:11,1055.75,1055.75,1055.00,1055.25,68,258,326.00
04/01/2002,10:12,1055.50,1055.50,1055.00,1055.25,314,149,463.00
04/01/2002,10:13,1055.25,1055.25,1054.75,1055.00,133,170,303.00
04/01/2002,10:14,1055.00,1055.50,1055.00,1055.25,256,63,319.00
04/01/2002,10:15,1055.25,1055.75,1055.25,1055.50,298,168,466.00
04/01/2002,10:16,1055.50,1056.00,1055.50,1056.00,335,82,417.00
04/01/2002,10:17,1056.00,1056.25,1055.75,1056.00,217,95,312.00
04/01/2002,10:18,1056.00,1056.00,1055.50,1055.50,111,354,465.00
04/01/2002,10:19,1055.50,1055.50,1055.25,1055.50,143,135,278.00
04/01/2002,10:20,1055.50,1055.75,1055.25,1055.50,171,39,210.00
04/01/2002,10:21,1055.75,1055.75,1055.50,1055.50,23,157,180.00
04/01/2002,10:22,1055.50,1056.25,1055.50,1056.00,336,68,404.00
04/01/2002,10:23,1056.00,1056.50,1055.75,1056.50,214,61,275.00
04/01/2002,10:24,1056.50,1056.75,1056.25,1056.75,357,42,399.00
04/01/2002,10:25,1056.75,1057.00,1056.50,1056.75,101,215,316.00
04/01/2002,10:26,1056.75,1057.25,1056.75,1057.25,203,121,324.00
04/01/2002,10:27,1057.25,1057.50,1056.75,1056.75,127,426,553.00
04/01/2002,10:28,1056.75,1057.00,1056.25,1056.25,204,208,412.00
04/01/2002,10:29,1056.25,1056.75,1056.25,1056.50,105,97,202.00
04/01/2002,10:30,1056.50,1057.00,1056.50,1056.75,174,69,243.00
04/01/2002,10:31,1056.75,1057.00,1056.50,1056.75,40,287,327.00
04/01/2002,10:32,1056.75,1057.00,1056.25,1056.50,64,396,460.00
04/01/2002,10:33,1056.50,1056.75,1056.25,1056.75,205,115,320.00
04/01/2002,10:34,1056.75,1057.00,1056.75,1056.75,67,175,242.00
04/01/2002,10:35,1056.75,1057.00,1056.50,1056.75,19,66,85.00
04/01/2002,10:36,1056.75,1056.75,1056.25,1056.25,41,148,189.00
04/01/2002,10:37,1056.25,1056.75,1056.25,1056.25,101,80,181.00
04/01/2002,10:38,1056.50,1056.50,1055.75,1056.00,87,242,329.00
04/01/2002,10:39,1056.00,1056.00,1055.75,1056.00,195,31,226.00
04/01/2002,10:40,1056.00,1056.25,1055.75,1056.25,149,1,150.00
04/01/2002,10:41,1056.00,1056.25,1055.75,1056.00,105,69,174.00
04/01/2002,10:42,1056.25,1056.25,1056.00,1056.00,3,19,22.00
04/01/2002,10:43,1056.25,1056.50,1056.25,1056.25,142,78,220.00
04/01/2002,10:44,1056.25,1056.50,1056.25,1056.25,1,11,12.00
04/01/2002,10:45,1056.50,1056.50,1056.25,1056.50,27,1,28.00
04/01/2002,10:46,1056.50,1057.00,1056.50,1057.00,317,5,322.00
04/01/2002,10:47,1057.00,1057.50,1057.00,1057.50,252,74,326.00
04/01/2002,10:48,1057.50,1057.75,1057.25,1057.50,217,229,446.00
04/01/2002,10:49,1057.25,1057.50,1057.25,1057.25,29,224,253.00
04/01/2002,10:50,1057.25,1057.75,1057.00,1057.50,150,188,338.00
04/01/2002,10:51,1057.75,1057.75,1057.25,1057.25,1,75,76.00
04/01/2002,10:52,1057.25,1057.25,1057.00,1057.00,91,303,394.00
04/01/2002,10:53,1057.00,1057.25,1056.75,1057.00,67,189,256.00
04/01/2002,10:54,1057.00,1057.25,1056.75,1057.00,130,52,182.00
04/01/2002,10:55,1057.00,1057.25,1056.75,1057.00,16,233,249.00
04/01/2002,10:56,1057.00,1057.25,1056.75,1057.00,229,65,294.00
04/01/2002,10:57,1057.00,1057.25,1057.00,1057.00,4,147,151.00
04/01/2002,10:58,1057.00,1057.00,1056.75,1057.00,108,43,151.00
04/01/2002,10:59,1057.00,1057.00,1056.75,1056.75,37,77,114.00
04/01/2002,11:00,1056.75,1057.25,1056.75,1057.25,137,5,142.00
04/01/2002,11:01,1057.50,1057.75,1057.25,1057.50,155,118,273.00
04/01/2002,11:02,1057.75,1058.50,1057.50,1058.50,720,110,830.00
04/01/2002,11:03,1058.50,1058.50,1058.00,1058.25,87,212,299.00
04/01/2002,11:04,1058.25,1058.25,1057.75,1057.75,22,162,184.00
04/01/2002,11:05,1058.00,1058.00,1057.50,1057.50,189,240,429.00
04/01/2002,11:06,1057.50,1057.75,1057.00,1057.00,99,518,617.00
04/01/2002,11:07,1057.00,1057.25,1056.50,1056.75,125,268,393.00
04/01/2002,11:08,1057.00,1057.00,1056.75,1057.00,199,7,206.00
04/01/2002,11:09,1057.00,1057.25,1056.75,1057.00,52,16,68.00
04/01/2002,11:10,1057.00,1057.50,1057.00,1057.50,146,24,170.00
04/01/2002,11:11,1057.50,1057.75,1057.25,1057.25,76,89,165.00
04/01/2002,11:12,1057.25,1057.50,1057.25,1057.25,23,18,41.00
04/01/2002,11:13,1057.25,1057.50,1057.00,1057.50,35,119,154.00
04/01/2002,11:14,1057.50,1058.00,1057.25,1058.00,164,35,199.00
04/01/2002,11:15,1058.00,1058.25,1057.50,1058.00,135,50,185.00
04/01/2002,11:16,1058.00,1058.75,1058.00,1058.75,445,131,576.00
04/01/2002,11:17,1058.75,1059.00,1058.50,1058.75,147,63,210.00
04/01/2002,11:18,1059.00,1059.00,1058.50,1058.50,92,156,248.00
04/01/2002,11:19,1058.50,1058.75,1058.25,1058.50,119,338,457.00
04/01/2002,11:20,1058.50,1058.75,1058.25,1058.50,151,135,286.00
04/01/2002,11:21,1058.50,1058.75,1058.25,1058.50,154,215,369.00
04/01/2002,11:22,1058.50,1059.00,1058.50,1058.75,153,117,270.00
04/01/2002,11:23,1058.75,1059.00,1058.50,1059.00,205,131,336.00
04/01/2002,11:24,1059.00,1059.25,1058.75,1059.00,125,114,239.00
04/01/2002,11:25,1059.25,1059.75,1059.00,1059.75,517,54,571.00
04/01/2002,11:26,1059.50,1060.00,1059.50,1059.75,302,98,400.00
04/01/2002,11:27,1059.75,1060.00,1059.50,1060.00,353,178,531.00
04/01/2002,11:28,1060.00,1060.00,1059.25,1059.50,128,587,715.00
04/01/2002,11:29,1059.25,1059.50,1058.75,1058.75,81,495,576.00
04/01/2002,11:30,1059.00,1059.50,1058.75,1059.25,161,116,277.00
04/01/2002,11:31,1059.25,1059.50,1059.00,1059.00,11,308,319.00
04/01/2002,11:32,1059.00,1059.50,1059.00,1059.50,151,67,218.00
04/01/2002,11:33,1059.50,1059.50,1059.25,1059.50,14,14,28.00
04/01/2002,11:34,1059.50,1059.75,1059.50,1059.75,144,95,239.00
04/01/2002,11:35,1059.50,1059.75,1059.25,1059.25,99,121,220.00
04/01/2002,11:36,1059.25,1059.25,1058.75,1059.00,92,240,332.00
04/01/2002,11:37,1058.75,1059.00,1058.75,1058.75,13,32,45.00
04/01/2002,11:38,1058.75,1059.25,1058.75,1059.25,208,106,314.00
04/01/2002,11:39,1059.00,1059.75,1059.00,1059.50,127,76,203.00
04/01/2002,11:40,1059.50,1060.25,1059.25,1060.25,450,49,499.00
04/01/2002,11:41,1060.50,1060.50,1060.00,1060.25,298,252,550.00
04/01/2002,11:42,1060.25,1060.50,1060.00,1060.50,130,202,332.00
04/01/2002,11:43,1060.25,1060.75,1060.25,1060.25,350,185,535.00
04/01/2002,11:44,1060.25,1060.75,1060.25,1060.50,204,359,563.00
04/01/2002,11:45,1060.50,1060.50,1059.75,1060.25,217,183,400.00
04/01/2002,11:46,1060.00,1060.25,1059.50,1059.75,25,217,242.00
04/01/2002,11:47,1059.50,1059.75,1059.50,1059.75,120,63,183.00
04/01/2002,11:48,1059.75,1060.00,1059.50,1059.50,73,76,149.00
04/01/2002,11:49,1059.75,1059.75,1059.25,1059.25,9,255,264.00
04/01/2002,11:50,1059.25,1059.50,1059.00,1059.00,28,200,228.00
04/01/2002,11:51,1059.00,1059.25,1058.75,1059.25,120,389,509.00
04/01/2002,11:52,1059.00,1059.25,1058.75,1059.00,75,208,283.00
04/01/2002,11:53,1059.00,1059.25,1058.75,1059.25,12,39,51.00
04/01/2002,11:54,1059.25,1059.25,1058.75,1059.00,13,67,80.00
04/01/2002,11:55,1058.75,1059.25,1058.75,1059.00,65,6,71.00
04/01/2002,11:56,1059.00,1059.50,1059.00,1059.25,169,29,198.00
04/01/2002,11:57,1059.25,1059.50,1059.25,1059.25,25,35,60.00
04/01/2002,11:58,1059.50,1059.50,1059.25,1059.25,5,22,27.00
04/01/2002,11:59,1059.25,1059.50,1059.00,1059.25,179,216,395.00
04/01/2002,12:00,1059.00,1059.25,1058.75,1059.00,145,165,310.00
04/01/2002,12:01,1059.00,1059.00,1058.75,1058.75,100,34,134.00
04/01/2002,12:02,1058.75,1059.50,1058.75,1059.50,221,58,279.00
04/01/2002,12:03,1059.50,1059.50,1059.25,1059.50,70,5,75.00
04/01/2002,12:04,1059.50,1059.75,1059.25,1059.50,99,52,151.00
04/01/2002,12:05,1059.50,1059.75,1059.25,1059.75,107,30,137.00
04/01/2002,12:06,1059.75,1060.25,1059.75,1060.00,167,144,311.00
04/01/2002,12:07,1060.00,1060.00,1060.00,1060.00,128,0,128.00
04/01/2002,12:08,1060.00,1061.25,1059.75,1060.75,875,510,1385.00
04/01/2002,12:09,1061.00,1061.00,1060.25,1060.50,402,199,601.00
04/01/2002,12:10,1060.50,1060.75,1060.25,1060.25,57,111,168.00
04/01/2002,12:11,1060.25,1060.50,1060.25,1060.25,47,217,264.00
04/01/2002,12:12,1060.50,1060.50,1060.00,1060.00,43,229,272.00
04/01/2002,12:13,1060.25,1060.25,1060.00,1060.00,32,316,348.00
04/01/2002,12:14,1060.25,1060.25,1059.50,1059.75,18,242,260.00
04/01/2002,12:15,1059.50,1059.75,1059.50,1059.75,176,21,197.00
04/01/2002,12:16,1059.75,1060.25,1059.75,1060.00,318,133,451.00
04/01/2002,12:17,1060.00,1060.25,1059.75,1060.00,47,76,123.00
04/01/2002,12:18,1060.00,1060.00,1060.00,1060.00,69,0,69.00
04/01/2002,12:19,1060.25,1060.25,1059.75,1059.75,1,92,93.00
04/01/2002,12:20,1059.75,1060.25,1059.75,1060.25,131,5,136.00
04/01/2002,12:21,1060.25,1060.50,1060.25,1060.25,123,98,221.00
04/01/2002,12:22,1060.25,1061.00,1060.00,1060.75,361,68,429.00
04/01/2002,12:23,1060.75,1061.50,1060.75,1061.50,615,3,618.00
04/01/2002,12:24,1061.50,1062.25,1061.25,1061.75,844,328,1172.00
04/01/2002,12:25,1061.75,1062.75,1061.75,1062.75,472,68,540.00
04/01/2002,12:26,1062.75,1062.75,1061.75,1062.00,366,418,784.00
04/01/2002,12:27,1062.00,1062.25,1061.75,1062.00,85,193,278.00
04/01/2002,12:28,1062.00,1062.25,1062.00,1062.00,55,51,106.00
04/01/2002,12:29,1062.00,1063.00,1062.00,1062.75,483,250,733.00
04/01/2002,12:30,1062.75,1063.25,1062.75,1063.00,344,140,484.00
04/01/2002,12:31,1063.00,1063.50,1062.75,1063.00,286,445,731.00
04/01/2002,12:32,1063.25,1063.50,1062.50,1062.50,194,410,604.00
04/01/2002,12:33,1062.50,1062.75,1062.25,1062.75,299,341,640.00
04/01/2002,12:34,1062.50,1062.50,1062.25,1062.25,0,173,173.00
04/01/2002,12:35,1062.50,1062.50,1062.25,1062.25,10,277,287.00
04/01/2002,12:36,1062.50,1062.75,1062.25,1062.25,433,132,565.00
04/01/2002,12:37,1062.25,1062.75,1062.25,1062.50,168,129,297.00
04/01/2002,12:38,1062.25,1062.50,1062.25,1062.50,67,11,78.00
04/01/2002,12:39,1062.50,1062.75,1062.25,1062.75,128,130,258.00
04/01/2002,12:40,1062.75,1062.75,1062.50,1062.75,125,116,241.00
04/01/2002,12:41,1062.75,1063.00,1062.50,1062.50,63,83,146.00
04/01/2002,12:42,1062.50,1062.75,1062.25,1062.50,193,201,394.00
04/01/2002,12:43,1062.75,1063.00,1062.50,1062.75,145,95,240.00
04/01/2002,12:44,1062.75,1063.25,1062.50,1063.25,310,122,432.00
04/01/2002,12:45,1063.00,1063.00,1062.75,1063.00,26,269,295.00
04/01/2002,12:46,1062.75,1063.25,1062.25,1062.50,91,445,536.00
04/01/2002,12:47,1062.50,1062.75,1062.25,1062.50,160,290,450.00
04/01/2002,12:48,1062.50,1062.75,1062.00,1062.25,145,149,294.00
04/01/2002,12:49,1062.25,1062.75,1062.25,1062.75,103,109,212.00
04/01/2002,12:50,1062.75,1062.75,1062.50,1062.50,170,128,298.00
04/01/2002,12:51,1062.50,1063.00,1062.50,1062.75,101,94,195.00
04/01/2002,12:52,1062.50,1062.75,1062.25,1062.50,47,88,135.00
04/01/2002,12:53,1062.50,1062.50,1062.25,1062.50,281,192,473.00
04/01/2002,12:54,1062.50,1063.25,1062.50,1063.00,265,167,432.00
04/01/2002,12:55,1063.25,1063.25,1063.00,1063.00,203,255,458.00
04/01/2002,12:56,1063.00,1064.00,1063.00,1064.00,1082,248,1330.00
04/01/2002,12:57,1064.00,1064.50,1063.75,1064.00,516,309,825.00
04/01/2002,12:58,1064.00,1064.25,1063.75,1064.25,405,162,567.00
04/01/2002,12:59,1064.25,1064.50,1064.00,1064.00,287,272,559.00
04/01/2002,13:00,1064.00,1064.00,1063.75,1064.00,36,39,75.00
04/01/2002,13:01,1064.00,1064.25,1063.50,1063.75,139,260,399.00
04/01/2002,13:02,1063.75,1063.75,1063.25,1063.50,162,271,433.00
04/01/2002,13:03,1063.25,1063.50,1063.25,1063.50,33,88,121.00
04/01/2002,13:04,1063.25,1063.50,1063.00,1063.00,142,475,617.00
04/01/2002,13:05,1063.25,1063.75,1063.00,1063.75,214,59,273.00
04/01/2002,13:06,1063.50,1063.75,1063.25,1063.25,25,108,133.00
04/01/2002,13:07,1063.25,1063.50,1063.25,1063.50,160,135,295.00
04/01/2002,13:08,1063.50,1063.50,1063.25,1063.50,14,32,46.00
04/01/2002,13:09,1063.25,1063.50,1063.00,1063.25,99,90,189.00
04/01/2002,13:10,1063.00,1063.50,1063.00,1063.50,139,85,224.00
04/01/2002,13:11,1063.50,1064.00,1063.25,1063.75,349,209,558.00
04/01/2002,13:12,1064.00,1064.00,1063.50,1064.00,414,64,478.00
04/01/2002,13:13,1064.00,1064.25,1063.75,1064.00,102,32,134.00
04/01/2002,13:14,1064.00,1064.00,1063.50,1063.75,117,285,402.00
04/01/2002,13:15,1063.75,1064.00,1063.75,1063.75,7,32,39.00
04/01/2002,13:16,1063.75,1064.00,1063.75,1063.75,10,136,146.00
04/01/2002,13:17,1064.00,1064.00,1063.50,1063.75,170,161,331.00
04/01/2002,13:18,1063.50,1063.75,1063.50,1063.50,18,146,164.00
04/01/2002,13:19,1063.25,1063.50,1062.75,1062.75,34,634,668.00
04/01/2002,13:20,1062.75,1063.00,1062.75,1062.75,41,172,213.00
04/01/2002,13:21,1062.75,1062.75,1062.25,1062.75,203,411,614.00
04/01/2002,13:22,1062.50,1062.75,1062.25,1062.50,79,289,368.00
04/01/2002,13:23,1062.75,1062.75,1062.25,1062.50,104,217,321.00
04/01/2002,13:24,1062.75,1062.75,1062.25,1062.25,142,311,453.00
04/01/2002,13:25,1062.25,1062.50,1062.00,1062.25,143,265,408.00
04/01/2002,13:26,1062.25,1063.00,1062.00,1062.75,354,258,612.00
04/01/2002,13:27,1062.75,1062.75,1062.50,1062.50,8,167,175.00
04/01/2002,13:28,1062.50,1063.00,1062.50,1062.75,96,121,217.00
04/01/2002,13:29,1062.75,1062.75,1062.50,1062.75,82,37,119.00
04/01/2002,13:30,1062.75,1063.00,1062.50,1062.50,3,83,86.00
04/01/2002,13:31,1062.50,1062.75,1062.50,1062.75,12,49,61.00
04/01/2002,13:32,1062.50,1063.00,1062.50,1062.75,160,81,241.00
04/01/2002,13:33,1062.75,1063.75,1062.75,1063.75,742,115,857.00
04/01/2002,13:34,1063.75,1064.00,1063.50,1063.75,487,260,747.00
04/01/2002,13:35,1063.75,1064.25,1063.50,1064.25,319,285,604.00
04/01/2002,13:36,1064.00,1064.25,1063.75,1063.75,27,243,270.00
04/01/2002,13:37,1063.75,1064.00,1063.00,1063.00,103,411,514.00
04/01/2002,13:38,1063.25,1063.50,1063.00,1063.25,155,281,436.00
04/01/2002,13:39,1063.25,1063.25,1063.00,1063.25,286,3,289.00
04/01/2002,13:40,1063.25,1063.50,1063.00,1063.25,168,76,244.00
04/01/2002,13:41,1063.00,1063.25,1062.75,1063.25,259,325,584.00
04/01/2002,13:42,1063.25,1063.50,1063.00,1063.25,95,110,205.00
04/01/2002,13:43,1063.25,1064.75,1063.25,1064.50,1118,127,1245.00
04/01/2002,13:44,1064.75,1065.50,1064.50,1065.50,1192,376,1568.00
04/01/2002,13:45,1065.50,1065.75,1065.25,1065.50,483,239,722.00
04/01/2002,13:46,1065.25,1066.00,1065.25,1065.75,449,165,614.00
04/01/2002,13:47,1066.00,1066.00,1065.50,1065.75,139,564,703.00
04/01/2002,13:48,1065.75,1066.50,1065.75,1066.50,849,98,947.00
04/01/2002,13:49,1066.25,1066.50,1065.75,1066.50,455,360,815.00
04/01/2002,13:50,1066.50,1066.50,1065.75,1066.25,388,365,753.00
04/01/2002,13:51,1066.25,1066.50,1065.75,1066.00,400,220,620.00
04/01/2002,13:52,1066.25,1066.25,1065.75,1066.00,187,316,503.00
04/01/2002,13:53,1066.00,1066.50,1066.00,1066.00,68,87,155.00
04/01/2002,13:54,1066.00,1066.25,1066.00,1066.00,20,251,271.00
04/01/2002,13:55,1066.00,1066.25,1065.75,1066.00,272,189,461.00
04/01/2002,13:56,1065.75,1066.50,1065.75,1066.50,442,119,561.00
04/01/2002,13:57,1066.50,1067.25,1066.50,1067.00,1465,474,1939.00
04/01/2002,13:58,1067.25,1067.25,1066.25,1066.25,135,1124,1259.00
04/01/2002,13:59,1066.50,1067.00,1066.25,1066.50,793,207,1000.00
04/01/2002,14:00,1066.75,1067.00,1066.25,1066.25,238,371,609.00
04/01/2002,14:01,1066.50,1066.75,1066.00,1066.75,290,232,522.00
04/01/2002,14:02,1066.50,1066.50,1066.00,1066.00,147,407,554.00
04/01/2002,14:03,1066.00,1066.75,1065.75,1066.50,235,362,597.00
04/01/2002,14:04,1066.75,1067.25,1066.25,1067.25,680,249,929.00
04/01/2002,14:05,1067.25,1067.75,1067.25,1067.50,747,224,971.00
04/01/2002,14:06,1067.50,1068.25,1067.25,1068.25,908,521,1429.00
04/01/2002,14:07,1068.25,1068.25,1067.75,1068.00,340,567,907.00
04/01/2002,14:08,1068.25,1068.50,1067.75,1068.00,358,380,738.00
04/01/2002,14:09,1068.00,1069.00,1067.75,1068.50,597,436,1033.00
04/01/2002,14:10,1068.50,1068.75,1068.25,1068.75,437,568,1005.00
04/01/2002,14:11,1068.50,1069.25,1068.25,1069.00,499,293,792.00
04/01/2002,14:12,1069.00,1069.25,1068.50,1068.50,276,718,994.00
04/01/2002,14:13,1068.75,1069.50,1068.50,1069.25,445,142,587.00
04/01/2002,14:14,1069.25,1069.50,1068.75,1068.75,48,417,465.00
04/01/2002,14:15,1069.00,1069.00,1068.25,1068.50,284,355,639.00
04/01/2002,14:16,1068.50,1068.75,1068.25,1068.50,230,190,420.00
04/01/2002,14:17,1068.50,1069.00,1068.50,1068.50,117,352,469.00
04/01/2002,14:18,1068.50,1068.75,1068.25,1068.50,286,184,470.00
04/01/2002,14:19,1068.50,1068.75,1068.25,1068.50,176,87,263.00
04/01/2002,14:20,1068.25,1068.50,1067.75,1067.75,128,548,676.00
04/01/2002,14:21,1067.75,1068.50,1067.75,1068.00,284,150,434.00
04/01/2002,14:22,1068.00,1068.25,1068.00,1068.25,195,23,218.00
04/01/2002,14:23,1068.25,1068.50,1067.50,1067.50,354,633,987.00
04/01/2002,14:24,1067.50,1067.75,1067.00,1067.50,339,721,1060.00
04/01/2002,14:25,1067.25,1068.00,1067.25,1067.50,355,255,610.00
04/01/2002,14:26,1067.25,1067.50,1067.00,1067.00,231,203,434.00
04/01/2002,14:27,1067.00,1067.50,1067.00,1067.25,113,92,205.00
04/01/2002,14:28,1067.25,1067.50,1067.00,1067.50,252,245,497.00
04/01/2002,14:29,1067.50,1067.50,1066.75,1067.25,260,535,795.00
04/01/2002,14:30,1067.25,1067.75,1067.00,1067.75,272,155,427.00
04/01/2002,14:31,1067.50,1068.00,1067.25,1068.00,412,225,637.00
04/01/2002,14:32,1068.00,1068.50,1067.75,1068.25,422,200,622.00
04/01/2002,14:33,1068.25,1068.75,1068.00,1068.75,495,64,559.00
04/01/2002,14:34,1068.75,1069.00,1068.25,1068.50,246,436,682.00
04/01/2002,14:35,1068.25,1068.25,1067.75,1067.75,41,393,434.00
04/01/2002,14:36,1067.75,1068.00,1067.50,1067.75,230,182,412.00
04/01/2002,14:37,1067.75,1068.00,1067.75,1068.00,235,13,248.00
04/01/2002,14:38,1067.75,1068.00,1067.00,1067.00,14,731,745.00
04/01/2002,14:39,1067.00,1067.25,1066.50,1066.50,106,440,546.00
04/01/2002,14:40,1066.50,1067.00,1066.50,1067.00,269,62,331.00
04/01/2002,14:41,1067.00,1067.25,1066.75,1067.25,359,269,628.00
04/01/2002,14:42,1067.25,1067.25,1066.75,1067.00,92,143,235.00
04/01/2002,14:43,1067.00,1067.00,1066.75,1067.00,217,3,220.00
04/01/2002,14:44,1067.00,1067.25,1066.75,1067.00,130,120,250.00
04/01/2002,14:45,1067.00,1067.00,1066.50,1066.75,229,165,394.00
04/01/2002,14:46,1066.75,1067.00,1066.50,1066.75,114,86,200.00
04/01/2002,14:47,1066.50,1067.00,1066.50,1067.00,84,51,135.00
04/01/2002,14:48,1066.75,1067.00,1066.75,1067.00,159,109,268.00
04/01/2002,14:49,1067.25,1067.75,1067.00,1067.75,428,17,445.00
04/01/2002,14:50,1067.75,1067.75,1067.50,1067.75,211,15,226.00
04/01/2002,14:51,1067.75,1067.75,1066.75,1067.25,67,362,429.00
04/01/2002,14:52,1067.00,1067.00,1066.00,1066.25,270,694,964.00
04/01/2002,14:53,1066.50,1066.50,1066.00,1066.25,168,302,470.00
04/01/2002,14:54,1066.25,1066.50,1066.00,1066.25,168,102,270.00
04/01/2002,14:55,1066.25,1066.50,1066.00,1066.50,107,134,241.00
04/01/2002,14:56,1066.50,1067.00,1066.50,1066.50,263,126,389.00
04/01/2002,14:57,1066.50,1067.00,1066.50,1067.00,267,12,279.00
04/01/2002,14:58,1066.75,1067.25,1066.75,1067.25,139,7,146.00
04/01/2002,14:59,1067.00,1067.25,1067.00,1067.25,91,164,255.00
04/01/2002,15:00,1067.00,1067.75,1066.50,1066.50,444,609,1053.00
04/01/2002,15:01,1066.75,1067.00,1065.75,1066.00,474,909,1383.00
04/01/2002,15:02,1066.00,1066.25,1065.75,1066.25,471,195,666.00
04/01/2002,15:03,1066.00,1066.25,1065.75,1066.25,381,107,488.00
04/01/2002,15:04,1066.00,1067.25,1066.00,1066.75,482,180,662.00
04/01/2002,15:05,1066.75,1067.00,1066.50,1066.75,61,149,210.00
04/01/2002,15:06,1066.75,1067.00,1066.25,1066.50,134,274,408.00
04/01/2002,15:07,1066.75,1066.75,1065.75,1066.00,86,437,523.00
04/01/2002,15:08,1066.25,1066.50,1066.00,1066.00,174,168,342.00
04/01/2002,15:09,1066.00,1066.25,1065.50,1065.75,156,265,421.00
04/01/2002,15:10,1065.75,1065.75,1065.00,1065.00,196,729,925.00
04/01/2002,15:11,1065.25,1065.75,1065.25,1065.25,169,274,443.00
04/01/2002,15:12,1065.25,1065.50,1065.00,1065.25,156,235,391.00
04/01/2002,15:13,1065.25,1065.25,1064.25,1064.25,400,904,1304.00
04/01/2002,15:14,1064.25,1065.25,1064.25,1064.75,421,193,614.00
04/01/2002,15:15,1065.00,1065.00,1063.75,1064.25,402,1225,1627.00
04/01/2002,15:46,1064.50,1064.50,1064.00,1064.00,45,55,100.00
04/01/2002,15:47,1064.00,1064.00,1064.00,1064.00,0,28,28.00
04/01/2002,15:48,1064.00,1064.00,1063.75,1064.00,20,34,54.00
04/01/2002,15:49,1064.25,1064.25,1064.00,1064.00,4,115,119.00
04/01/2002,15:50,1064.00,1064.00,1064.00,1064.00,0,14,14.00
04/01/2002,15:51,1064.25,1064.25,1064.25,1064.25,3,0,3.00
04/01/2002,15:52,1064.00,1064.25,1064.00,1064.00,1,6,7.00
04/01/2002,15:53,1064.00,1064.00,1063.75,1063.75,0,11,11.00
04/01/2002,15:54,1063.75,1064.00,1063.75,1064.00,6,9,15.00
04/01/2002,15:55,1064.25,1064.25,1064.00,1064.00,4,5,9.00
04/01/2002,15:56,1064.00,1064.25,1064.00,1064.00,1,31,32.00
04/01/2002,15:57,1063.75,1063.75,1063.75,1063.75,0,12,12.00
04/01/2002,15:58,1063.75,1064.00,1063.50,1064.00,2,6,8.00
04/01/2002,15:59,1064.00,1064.00,1063.75,1063.75,2,1,3.00
04/01/2002,16:00,1064.00,1064.00,1063.75,1063.75,3,3,6.00
04/01/2002,17:02,1063.50,1063.50,1063.50,1063.50,0,2,2.00
04/01/2002,17:04,1063.75,1063.75,1063.75,1063.75,1,0,1.00
04/01/2002,17:05,1063.75,1063.75,1063.75,1063.75,1,0,1.00
04/01/2002,17:06,1063.50,1063.50,1063.50,1063.50,0,7,7.00
04/01/2002,17:08,1063.50,1063.50,1063.25,1063.25,0,4,4.00
04/01/2002,17:09,1063.50,1063.50,1063.50,1063.50,4,0,4.00
04/01/2002,17:11,1063.50,1063.50,1063.00,1063.00,2,18,20.00
04/01/2002,17:12,1063.25,1063.25,1063.00,1063.00,2,2,4.00
04/01/2002,17:14,1063.00,1063.00,1063.00,1063.00,0,2,2.00
04/01/2002,17:16,1063.25,1063.50,1063.25,1063.50,4,0,4.00
04/01/2002,17:17,1063.25,1063.25,1063.25,1063.25,0,8,8.00
04/01/2002,17:18,1063.25,1063.25,1063.25,1063.25,0,1,1.00
04/01/2002,17:21,1063.25,1063.25,1063.25,1063.25,0,1,1.00
04/01/2002,17:26,1063.00,1063.25,1063.00,1063.00,1,7,8.00
04/01/2002,17:27,1063.25,1063.25,1063.25,1063.25,2,0,2.00
04/01/2002,17:31,1063.25,1063.25,1063.00,1063.25,14,1,15.00
04/01/2002,17:34,1063.25,1063.25,1063.25,1063.25,4,0,4.00
04/01/2002,17:35,1063.25,1063.25,1063.25,1063.25,5,0,5.00
04/01/2002,17:37,1063.50,1063.50,1063.50,1063.50,2,0,2.00
04/01/2002,17:38,1063.25,1063.25,1063.25,1063.25,0,1,1.00
04/01/2002,17:39,1063.25,1063.25,1063.25,1063.25,0,2,2.00
04/01/2002,17:45,1063.25,1063.25,1063.25,1063.25,0,1,1.00
04/01/2002,17:48,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/01/2002,17:51,1063.50,1063.50,1063.50,1063.50,7,0,7.00
04/01/2002,17:53,1063.25,1063.25,1063.25,1063.25,0,2,2.00
04/01/2002,17:56,1063.25,1063.50,1063.25,1063.50,5,2,7.00
04/01/2002,17:57,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/01/2002,18:01,1063.25,1063.50,1063.25,1063.50,1,2,3.00
04/01/2002,18:02,1063.50,1063.75,1063.50,1063.75,6,0,6.00
04/01/2002,18:05,1063.75,1063.75,1063.75,1063.75,11,0,11.00
04/01/2002,18:06,1063.75,1063.75,1063.75,1063.75,2,0,2.00
04/01/2002,18:07,1063.50,1063.50,1063.50,1063.50,0,1,1.00
04/01/2002,18:09,1063.50,1063.75,1063.50,1063.75,1,2,3.00
04/01/2002,18:10,1063.50,1063.50,1063.50,1063.50,0,1,1.00
04/01/2002,18:17,1063.75,1064.00,1063.50,1064.00,7,1,8.00
04/01/2002,18:18,1063.75,1063.75,1063.75,1063.75,0,4,4.00
04/01/2002,18:19,1063.75,1063.75,1063.75,1063.75,0,1,1.00
04/01/2002,18:20,1064.00,1064.00,1064.00,1064.00,19,0,19.00
04/01/2002,18:21,1064.00,1064.00,1064.00,1064.00,1,0,1.00
04/01/2002,18:22,1064.00,1064.00,1064.00,1064.00,1,0,1.00
04/01/2002,18:28,1064.00,1064.00,1064.00,1064.00,3,0,3.00
04/01/2002,18:32,1063.75,1063.75,1063.75,1063.75,0,2,2.00
04/01/2002,18:34,1064.00,1064.00,1064.00,1064.00,4,0,4.00
04/01/2002,18:35,1064.00,1064.00,1064.00,1064.00,6,0,6.00
04/01/2002,18:38,1064.25,1064.25,1064.25,1064.25,1,0,1.00
04/01/2002,18:41,1064.00,1064.00,1064.00,1064.00,0,2,2.00
04/01/2002,18:45,1064.00,1064.00,1064.00,1064.00,0,5,5.00
04/01/2002,18:48,1064.00,1064.00,1064.00,1064.00,0,3,3.00
04/01/2002,18:50,1064.25,1064.25,1064.00,1064.25,2,1,3.00
04/01/2002,18:51,1064.00,1064.00,1064.00,1064.00,0,3,3.00
04/01/2002,18:52,1064.00,1064.00,1064.00,1064.00,0,1,1.00
04/01/2002,18:55,1064.00,1064.00,1064.00,1064.00,0,3,3.00
04/01/2002,18:59,1064.00,1064.00,1064.00,1064.00,0,7,7.00
04/01/2002,19:04,1064.25,1064.25,1064.00,1064.00,1,1,2.00
04/01/2002,19:05,1064.00,1064.00,1064.00,1064.00,0,1,1.00
04/01/2002,19:07,1064.00,1064.00,1064.00,1064.00,0,1,1.00
04/01/2002,19:10,1064.00,1064.00,1064.00,1064.00,0,1,1.00
04/01/2002,19:12,1063.75,1063.75,1063.75,1063.75,0,13,13.00
04/01/2002,19:16,1063.50,1063.50,1063.50,1063.50,0,5,5.00
04/01/2002,19:18,1063.50,1063.50,1063.50,1063.50,0,2,2.00
04/01/2002,19:26,1063.50,1063.50,1063.50,1063.50,0,2,2.00
04/01/2002,19:27,1063.50,1063.50,1063.50,1063.50,0,4,4.00
04/01/2002,19:28,1063.50,1063.50,1063.50,1063.50,0,1,1.00
04/01/2002,19:30,1063.25,1063.25,1063.25,1063.25,0,9,9.00
04/01/2002,19:41,1063.00,1063.00,1063.00,1063.00,0,1,1.00
04/01/2002,19:42,1063.00,1063.00,1063.00,1063.00,0,1,1.00
04/01/2002,19:46,1063.25,1063.25,1063.25,1063.25,2,0,2.00
04/01/2002,19:47,1063.25,1063.25,1063.25,1063.25,1,0,1.00
04/01/2002,19:59,1063.25,1063.25,1063.25,1063.25,1,0,1.00
04/01/2002,20:00,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/01/2002,20:01,1063.00,1063.00,1063.00,1063.00,0,1,1.00
04/01/2002,20:06,1063.50,1063.75,1063.50,1063.75,16,0,16.00
04/01/2002,20:09,1063.75,1063.75,1063.75,1063.75,1,0,1.00
04/01/2002,20:11,1063.75,1063.75,1063.75,1063.75,2,0,2.00
04/01/2002,20:13,1063.50,1063.50,1063.50,1063.50,0,1,1.00
04/01/2002,20:14,1063.75,1063.75,1063.75,1063.75,5,0,5.00
04/01/2002,20:15,1063.75,1063.75,1063.75,1063.75,6,0,6.00
04/01/2002,20:16,1063.75,1063.75,1063.75,1063.75,1,0,1.00
04/01/2002,20:19,1063.50,1063.50,1063.50,1063.50,0,4,4.00
04/01/2002,20:20,1063.50,1063.50,1063.50,1063.50,0,2,2.00
04/01/2002,20:21,1063.50,1063.50,1063.50,1063.50,0,2,2.00
04/01/2002,20:27,1063.50,1063.50,1063.50,1063.50,0,3,3.00
04/01/2002,20:32,1063.75,1063.75,1063.75,1063.75,1,0,1.00
04/01/2002,20:39,1063.50,1063.50,1063.50,1063.50,0,3,3.00
04/01/2002,20:43,1063.25,1063.25,1063.25,1063.25,0,2,2.00
04/01/2002,20:46,1063.25,1063.25,1063.25,1063.25,0,1,1.00
04/01/2002,20:52,1063.25,1063.25,1063.25,1063.25,0,1,1.00
04/01/2002,20:57,1063.25,1063.25,1063.25,1063.25,0,2,2.00
04/01/2002,20:58,1063.00,1063.00,1063.00,1063.00,0,2,2.00
04/01/2002,21:03,1063.25,1063.25,1063.25,1063.25,2,0,2.00
04/01/2002,21:04,1063.25,1063.25,1063.25,1063.25,1,0,1.00
04/01/2002,21:08,1063.25,1063.25,1063.25,1063.25,9,0,9.00
04/01/2002,21:23,1063.25,1063.25,1063.25,1063.25,1,0,1.00
04/01/2002,21:32,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/01/2002,21:33,1063.50,1063.50,1063.50,1063.50,5,0,5.00
04/01/2002,21:34,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/01/2002,21:35,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/01/2002,21:38,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/01/2002,21:42,1063.75,1063.75,1063.75,1063.75,2,0,2.00
04/01/2002,21:44,1063.50,1063.50,1063.50,1063.50,0,5,5.00
04/01/2002,21:47,1063.50,1063.50,1063.50,1063.50,0,2,2.00
04/01/2002,21:48,1063.25,1063.25,1063.25,1063.25,0,3,3.00
04/01/2002,21:50,1063.25,1063.25,1063.25,1063.25,0,1,1.00
04/01/2002,21:52,1063.25,1063.25,1063.25,1063.25,0,2,2.00
04/01/2002,21:55,1063.25,1063.25,1063.25,1063.25,0,1,1.00
04/01/2002,23:01,1063.25,1063.25,1063.25,1063.25,0,2,2.00
04/01/2002,23:12,1063.25,1063.25,1063.25,1063.25,0,1,1.00
04/01/2002,23:14,1063.00,1063.00,1063.00,1063.00,0,10,10.00
04/01/2002,23:15,1063.25,1063.25,1063.25,1063.25,3,0,3.00
04/01/2002,23:17,1063.00,1063.00,1063.00,1063.00,0,1,1.00
04/01/2002,23:21,1063.00,1063.00,1063.00,1063.00,0,12,12.00
04/01/2002,23:23,1062.75,1062.75,1062.50,1062.50,0,10,10.00
04/01/2002,23:24,1062.25,1062.25,1062.25,1062.25,0,12,12.00
04/01/2002,23:25,1062.25,1062.50,1062.25,1062.50,5,3,8.00
04/01/2002,23:26,1062.50,1062.50,1062.50,1062.50,3,0,3.00
04/01/2002,23:28,1062.50,1062.50,1062.50,1062.50,2,0,2.00
04/01/2002,23:30,1062.50,1062.50,1062.50,1062.50,1,0,1.00
04/01/2002,23:32,1062.50,1062.50,1062.50,1062.50,1,0,1.00
04/01/2002,23:35,1062.25,1062.25,1062.25,1062.25,0,1,1.00
04/01/2002,23:38,1062.50,1062.50,1062.50,1062.50,1,0,1.00
04/01/2002,23:41,1062.25,1062.25,1062.25,1062.25,0,3,3.00
04/01/2002,23:44,1062.50,1062.50,1062.50,1062.50,1,0,1.00
04/01/2002,23:47,1062.50,1062.50,1062.50,1062.50,6,0,6.00
04/01/2002,23:50,1062.75,1062.75,1062.75,1062.75,1,0,1.00
04/01/2002,23:57,1063.00,1063.00,1063.00,1063.00,12,0,12.00
04/02/2002,00:03,1062.75,1062.75,1062.75,1062.75,0,1,1.00
04/02/2002,00:04,1062.75,1062.75,1062.75,1062.75,0,5,5.00
04/02/2002,00:05,1062.50,1062.50,1062.50,1062.50,0,2,2.00
04/02/2002,00:06,1062.75,1062.75,1062.75,1062.75,1,0,1.00
04/02/2002,00:09,1062.50,1062.50,1062.50,1062.50,0,1,1.00
04/02/2002,00:14,1062.50,1062.50,1062.50,1062.50,0,1,1.00
04/02/2002,00:16,1062.50,1062.50,1062.50,1062.50,0,1,1.00
04/02/2002,00:21,1062.50,1062.50,1062.50,1062.50,0,2,2.00
04/02/2002,00:22,1062.25,1062.25,1062.25,1062.25,0,4,4.00
04/02/2002,00:24,1062.50,1062.50,1062.50,1062.50,7,0,7.00
04/02/2002,00:26,1062.50,1062.50,1062.50,1062.50,7,0,7.00
04/02/2002,00:28,1062.25,1062.25,1062.25,1062.25,0,3,3.00
04/02/2002,00:29,1062.00,1062.00,1062.00,1062.00,0,103,103.00
04/02/2002,00:30,1061.75,1062.25,1061.75,1062.25,2,3,5.00
04/02/2002,00:33,1062.50,1062.50,1062.50,1062.50,2,0,2.00
04/02/2002,00:38,1062.50,1062.50,1062.50,1062.50,2,0,2.00
04/02/2002,00:44,1062.25,1062.25,1062.25,1062.25,0,1,1.00
04/02/2002,00:45,1062.50,1062.50,1062.50,1062.50,5,0,5.00
04/02/2002,00:54,1062.50,1062.50,1062.50,1062.50,2,0,2.00
04/02/2002,01:07,1062.75,1062.75,1062.75,1062.75,1,0,1.00
04/02/2002,01:09,1062.50,1062.50,1062.50,1062.50,0,1,1.00
04/02/2002,01:12,1062.50,1062.75,1062.50,1062.75,19,1,20.00
04/02/2002,01:14,1063.25,1063.50,1063.25,1063.25,7,8,15.00
04/02/2002,01:15,1063.25,1063.25,1063.25,1063.25,0,16,16.00
04/02/2002,01:16,1063.50,1063.50,1063.50,1063.50,7,0,7.00
04/02/2002,01:17,1063.50,1063.50,1063.25,1063.50,11,5,16.00
04/02/2002,01:20,1063.25,1063.25,1063.25,1063.25,0,2,2.00
04/02/2002,01:21,1063.00,1063.00,1063.00,1063.00,0,15,15.00
04/02/2002,01:22,1063.25,1063.25,1063.25,1063.25,2,0,2.00
04/02/2002,01:24,1063.25,1063.25,1063.25,1063.25,1,0,1.00
04/02/2002,01:25,1063.25,1063.25,1063.25,1063.25,5,0,5.00
04/02/2002,01:26,1063.25,1063.25,1063.25,1063.25,4,0,4.00
04/02/2002,01:27,1063.50,1063.50,1063.50,1063.50,4,0,4.00
04/02/2002,01:29,1063.25,1063.25,1063.25,1063.25,0,5,5.00
04/02/2002,01:35,1063.00,1063.00,1063.00,1063.00,0,1,1.00
04/02/2002,01:36,1063.25,1063.25,1063.25,1063.25,5,0,5.00
04/02/2002,01:38,1063.25,1063.25,1063.25,1063.25,5,0,5.00
04/02/2002,01:40,1063.50,1063.50,1063.50,1063.50,6,0,6.00
04/02/2002,01:43,1063.50,1063.50,1063.25,1063.50,7,1,8.00
04/02/2002,01:44,1063.50,1063.50,1063.50,1063.50,4,0,4.00
04/02/2002,01:54,1063.25,1063.25,1063.25,1063.25,0,8,8.00
04/02/2002,01:55,1063.50,1063.50,1063.50,1063.50,11,0,11.00
04/02/2002,02:00,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/02/2002,02:03,1063.50,1063.50,1063.50,1063.50,2,0,2.00
04/02/2002,02:07,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/02/2002,02:12,1063.75,1063.75,1063.75,1063.75,5,0,5.00
04/02/2002,02:14,1064.00,1064.00,1063.75,1063.75,1,3,4.00
04/02/2002,02:15,1064.00,1064.00,1064.00,1064.00,5,0,5.00
04/02/2002,02:17,1064.00,1064.00,1064.00,1064.00,4,0,4.00
04/02/2002,02:18,1064.00,1064.00,1064.00,1064.00,1,0,1.00
04/02/2002,02:19,1064.25,1064.25,1064.25,1064.25,2,0,2.00
04/02/2002,02:22,1064.00,1064.00,1064.00,1064.00,0,1,1.00
04/02/2002,02:24,1064.00,1064.00,1064.00,1064.00,0,7,7.00
04/02/2002,02:25,1064.00,1064.00,1064.00,1064.00,0,1,1.00
04/02/2002,02:32,1064.00,1064.00,1064.00,1064.00,0,5,5.00
04/02/2002,02:36,1064.00,1064.00,1064.00,1064.00,0,2,2.00
04/02/2002,02:38,1064.00,1064.00,1064.00,1064.00,0,5,5.00
04/02/2002,02:40,1063.75,1063.75,1063.75,1063.75,0,8,8.00
04/02/2002,02:41,1063.50,1063.50,1063.50,1063.50,0,7,7.00
04/02/2002,02:42,1063.50,1063.50,1063.50,1063.50,0,10,10.00
04/02/2002,02:44,1063.25,1063.25,1063.25,1063.25,0,5,5.00
04/02/2002,02:45,1063.00,1063.25,1063.00,1063.25,5,5,10.00
04/02/2002,02:49,1063.25,1063.25,1063.25,1063.25,6,0,6.00
04/02/2002,02:51,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/02/2002,02:52,1063.75,1064.00,1063.75,1064.00,6,0,6.00
04/02/2002,03:04,1063.50,1063.50,1063.50,1063.50,0,1,1.00
04/02/2002,03:07,1063.50,1063.50,1063.50,1063.50,0,1,1.00
04/02/2002,03:17,1064.00,1064.00,1064.00,1064.00,1,0,1.00
04/02/2002,03:19,1064.00,1064.00,1064.00,1064.00,11,0,11.00
04/02/2002,03:21,1064.00,1064.00,1063.75,1063.75,14,1,15.00
04/02/2002,03:23,1063.75,1063.75,1063.75,1063.75,0,6,6.00
04/02/2002,03:25,1064.00,1064.00,1064.00,1064.00,1,0,1.00
04/02/2002,03:28,1064.00,1064.00,1063.75,1063.75,8,1,9.00
04/02/2002,03:31,1063.75,1063.75,1063.75,1063.75,0,1,1.00
04/02/2002,03:32,1063.75,1063.75,1063.75,1063.75,0,4,4.00
04/02/2002,03:37,1063.75,1063.75,1063.75,1063.75,0,2,2.00
04/02/2002,03:40,1064.00,1064.00,1064.00,1064.00,3,0,3.00
04/02/2002,03:41,1063.75,1063.75,1063.75,1063.75,0,6,6.00
04/02/2002,03:42,1063.75,1063.75,1063.75,1063.75,0,6,6.00
04/02/2002,03:47,1064.00,1064.00,1064.00,1064.00,5,0,5.00
04/02/2002,03:48,1064.00,1064.25,1064.00,1064.25,19,0,19.00
04/02/2002,03:50,1064.25,1064.25,1064.25,1064.25,29,0,29.00
04/02/2002,03:53,1064.25,1064.25,1064.25,1064.25,1,0,1.00
04/02/2002,03:54,1064.25,1064.25,1064.25,1064.25,6,0,6.00
04/02/2002,03:55,1064.25,1064.25,1064.00,1064.00,6,6,12.00
04/02/2002,03:56,1064.00,1064.00,1064.00,1064.00,0,1,1.00
04/02/2002,03:57,1063.75,1063.75,1063.75,1063.75,0,1,1.00
04/02/2002,04:00,1064.00,1064.00,1063.75,1063.75,1,2,3.00
04/02/2002,04:02,1064.00,1064.00,1064.00,1064.00,5,0,5.00
04/02/2002,04:03,1064.00,1064.00,1064.00,1064.00,1,0,1.00
04/02/2002,04:04,1063.75,1064.00,1063.75,1064.00,1,10,11.00
04/02/2002,04:05,1063.75,1063.75,1063.75,1063.75,0,1,1.00
04/02/2002,04:07,1063.50,1063.50,1063.50,1063.50,0,3,3.00
04/02/2002,04:08,1063.25,1063.25,1063.25,1063.25,0,5,5.00
04/02/2002,04:09,1063.25,1063.50,1063.25,1063.50,1,4,5.00
04/02/2002,04:13,1063.50,1063.50,1063.50,1063.50,8,0,8.00
04/02/2002,04:14,1063.50,1063.50,1063.50,1063.50,7,0,7.00
04/02/2002,04:21,1063.25,1063.25,1063.25,1063.25,0,4,4.00
04/02/2002,04:22,1063.25,1063.25,1063.25,1063.25,0,3,3.00
04/02/2002,04:24,1063.25,1063.25,1063.25,1063.25,0,3,3.00
04/02/2002,04:26,1063.00,1063.00,1063.00,1063.00,0,3,3.00
04/02/2002,04:27,1063.00,1063.00,1063.00,1063.00,0,3,3.00
04/02/2002,04:28,1063.25,1063.25,1063.25,1063.25,1,0,1.00
04/02/2002,04:29,1063.25,1063.25,1063.25,1063.25,3,0,3.00
04/02/2002,04:32,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/02/2002,04:36,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/02/2002,04:40,1063.50,1063.50,1063.25,1063.25,4,2,6.00
04/02/2002,04:42,1063.50,1063.50,1063.50,1063.50,5,0,5.00
04/02/2002,04:44,1063.25,1063.25,1063.25,1063.25,0,3,3.00
04/02/2002,04:46,1063.25,1063.25,1063.25,1063.25,0,2,2.00
04/02/2002,04:50,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/02/2002,04:53,1063.50,1063.50,1063.00,1063.00,1,5,6.00
04/02/2002,04:56,1063.00,1063.00,1063.00,1063.00,0,7,7.00
04/02/2002,04:57,1063.00,1063.00,1063.00,1063.00,0,2,2.00
04/02/2002,04:58,1063.00,1063.00,1063.00,1063.00,0,1,1.00
04/02/2002,05:00,1063.25,1063.25,1063.25,1063.25,1,0,1.00
04/02/2002,05:01,1063.50,1063.75,1063.50,1063.50,11,7,18.00
04/02/2002,05:03,1063.25,1063.25,1063.25,1063.25,0,1,1.00
04/02/2002,05:04,1063.25,1063.25,1063.25,1063.25,0,6,6.00
04/02/2002,05:06,1063.00,1063.00,1063.00,1063.00,0,1,1.00
04/02/2002,05:08,1062.75,1062.75,1062.75,1062.75,0,3,3.00
04/02/2002,05:09,1063.00,1063.00,1063.00,1063.00,7,0,7.00
04/02/2002,05:11,1063.00,1063.00,1063.00,1063.00,2,0,2.00
04/02/2002,05:12,1063.25,1063.25,1063.25,1063.25,9,0,9.00
04/02/2002,05:13,1063.25,1063.25,1063.25,1063.25,1,0,1.00
04/02/2002,05:19,1063.25,1063.25,1063.25,1063.25,1,0,1.00
04/02/2002,05:20,1063.25,1063.25,1062.75,1062.75,1,10,11.00
04/02/2002,05:21,1062.75,1062.75,1062.75,1062.75,0,15,15.00
04/02/2002,05:22,1062.75,1062.75,1062.75,1062.75,0,1,1.00
04/02/2002,05:23,1062.50,1062.50,1062.50,1062.50,0,26,26.00
04/02/2002,05:25,1062.50,1062.75,1062.50,1062.75,1,15,16.00
04/02/2002,05:29,1063.00,1063.00,1063.00,1063.00,1,0,1.00
04/02/2002,05:30,1063.00,1063.00,1063.00,1063.00,1,0,1.00
04/02/2002,05:31,1062.75,1062.75,1062.75,1062.75,0,3,3.00
04/02/2002,05:32,1062.75,1063.00,1062.75,1063.00,7,3,10.00
04/02/2002,05:35,1062.75,1062.75,1062.75,1062.75,0,3,3.00
04/02/2002,05:36,1062.75,1062.75,1062.75,1062.75,0,3,3.00
04/02/2002,05:39,1063.00,1063.00,1063.00,1063.00,9,0,9.00
04/02/2002,05:40,1063.00,1063.00,1063.00,1063.00,8,0,8.00
04/02/2002,05:41,1063.00,1063.25,1063.00,1063.25,6,0,6.00
04/02/2002,05:42,1063.25,1063.25,1063.25,1063.25,4,0,4.00
04/02/2002,05:43,1063.25,1063.25,1063.25,1063.25,2,0,2.00
04/02/2002,05:44,1063.25,1063.25,1063.25,1063.25,7,0,7.00
04/02/2002,05:45,1063.25,1063.25,1063.25,1063.25,2,0,2.00
04/02/2002,05:46,1063.25,1063.25,1063.25,1063.25,2,0,2.00
04/02/2002,05:47,1063.50,1063.50,1063.50,1063.50,8,0,8.00
04/02/2002,05:48,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/02/2002,05:50,1063.50,1063.50,1063.50,1063.50,7,0,7.00
04/02/2002,05:52,1063.25,1063.25,1063.25,1063.25,0,1,1.00
04/02/2002,05:53,1063.50,1063.50,1063.50,1063.50,7,0,7.00
04/02/2002,05:54,1063.50,1063.50,1063.50,1063.50,1,0,1.00
04/02/2002,06:01,1063.50,1063.75,1063.50,1063.75,7,0,7.00
04/02/2002,06:02,1063.50,1063.50,1063.50,1063.50,0,2,2.00
04/02/2002,06:03,1063.75,1063.75,1063.75,1063.75,7,0,7.00
04/02/2002,06:04,1063.75,1063.75,1063.75,1063.75,15,0,15.00
04/02/2002,06:05,1063.75,1063.75,1063.75,1063.75,6,0,6.00
04/02/2002,06:06,1064.00,1064.00,1063.75,1063.75,1,1,2.00
04/02/2002,06:07,1063.50,1063.50,1063.50,1063.50,0,10,10.00
04/02/2002,06:09,1063.25,1063.25,1063.25,1063.25,0,3,3.00
04/02/2002,06:10,1063.25,1063.25,1063.25,1063.25,0,4,4.00
04/02/2002,06:11,1063.25,1063.25,1062.75,1062.75,0,23,23.00
04/02/2002,06:12,1062.75,1062.75,1062.75,1062.75,0,1,1.00
04/02/2002,06:13,1062.50,1062.50,1062.25,1062.50,13,20,33.00
04/02/2002,06:14,1062.50,1062.50,1062.50,1062.50,14,0,14.00
04/02/2002,06:15,1062.25,1062.50,1062.00,1062.00,7,27,34.00
04/02/2002,06:16,1061.75,1061.75,1061.50,1061.50,10,42,52.00
04/02/2002,06:17,1061.25,1061.25,1061.00,1061.00,10,12,22.00
04/02/2002,06:18,1061.00,1061.25,1060.75,1060.75,6,46,52.00
04/02/2002,06:19,1060.75,1061.00,1060.75,1060.75,1,36,37.00
04/02/2002,06:20,1060.75,1061.00,1060.75,1061.00,14,2,16.00
04/02/2002,06:21,1061.00,1061.00,1061.00,1061.00,11,0,11.00
04/02/2002,06:22,1061.25,1061.25,1061.00,1061.25,2,4,6.00
04/02/2002,06:23,1061.00,1061.00,1061.00,1061.00,0,13,13.00
04/02/2002,06:24,1061.00,1061.00,1060.75,1061.00,1,2,3.00
04/02/2002,06:25,1060.75,1060.75,1060.75,1060.75,0,15,15.00
04/02/2002,06:26,1060.50,1060.50,1060.00,1060.00,1,34,35.00
04/02/2002,06:27,1060.00,1060.00,1059.75,1060.00,8,14,22.00
04/02/2002,06:28,1059.75,1060.00,1059.75,1059.75,7,8,15.00
04/02/2002,06:29,1059.75,1059.75,1059.25,1059.50,9,34,43.00
04/02/2002,06:30,1059.75,1059.75,1059.50,1059.50,14,13,27.00
04/02/2002,06:31,1059.75,1060.00,1059.75,1059.75,3,2,5.00
04/02/2002,06:32,1060.00,1060.00,1060.00,1060.00,20,0,20.00
04/02/2002,06:33,1060.25,1060.25,1060.25,1060.25,4,0,4.00
04/02/2002,06:34,1060.00,1060.25,1060.00,1060.25,25,1,26.00
04/02/2002,06:35,1060.50,1061.00,1060.50,1061.00,36,0,36.00
04/02/2002,06:36,1060.50,1061.00,1060.50,1061.00,19,1,20.00
04/02/2002,06:37,1061.00,1061.00,1060.75,1060.75,1,3,4.00
04/02/2002,06:38,1060.75,1060.75,1060.75,1060.75,0,2,2.00
04/02/2002,06:39,1060.75,1060.75,1060.50,1060.50,0,4,4.00
04/02/2002,06:40,1060.50,1060.50,1060.50,1060.50,0,8,8.00
04/02/2002,06:41,1060.50,1060.50,1060.50,1060.50,0,10,10.00
04/02/2002,06:42,1060.50,1060.75,1060.50,1060.75,2,2,4.00
04/02/2002,06:43,1060.50,1060.75,1060.50,1060.75,1,5,6.00
04/02/2002,06:44,1060.75,1061.25,1060.75,1061.25,13,0,13.00
04/02/2002,06:45,1061.25,1061.75,1061.25,1061.75,46,0,46.00
04/02/2002,06:46,1061.50,1061.50,1061.50,1061.50,0,4,4.00
04/02/2002,06:47,1061.00,1061.25,1061.00,1061.25,2,2,4.00
04/02/2002,06:48,1061.50,1061.50,1061.25,1061.25,9,5,14.00
04/02/2002,06:49,1061.25,1061.25,1061.25,1061.25,0,1,1.00
04/02/2002,06:50,1061.50,1061.50,1061.50,1061.50,13,0,13.00
04/02/2002,06:51,1061.50,1061.50,1061.50,1061.50,3,0,3.00
04/02/2002,06:52,1061.25,1061.25,1061.25,1061.25,0,2,2.00
04/02/2002,06:54,1061.00,1061.00,1061.00,1061.00,0,4,4.00
04/02/2002,06:55,1061.00,1061.00,1061.00,1061.00,0,3,3.00
04/02/2002,06:56,1061.25,1061.25,1061.00,1061.25,12,1,13.00
04/02/2002,06:57,1061.00,1061.00,1060.50,1060.50,0,17,17.00
04/02/2002,06:58,1060.50,1060.75,1060.50,1060.75,4,6,10.00
04/02/2002,06:59,1060.75,1060.75,1060.75,1060.75,9,0,9.00
04/02/2002,07:00,1061.00,1061.00,1061.00,1061.00,2,0,2.00
04/02/2002,07:01,1060.75,1060.75,1060.75,1060.75,0,1,1.00
04/02/2002,07:02,1060.75,1061.00,1060.75,1061.00,2,1,3.00
04/02/2002,07:03,1061.00,1061.00,1060.75,1061.00,14,5,19.00
04/02/2002,07:04,1060.75,1060.75,1060.75,1060.75,0,6,6.00
04/02/2002,07:05,1061.00,1061.00,1060.75,1061.00,16,11,27.00
04/02/2002,07:06,1061.00,1061.00,1061.00,1061.00,5,0,5.00
04/02/2002,07:07,1060.75,1060.75,1060.50,1060.75,6,12,18.00
04/02/2002,07:08,1060.75,1061.00,1060.50,1060.75,5,7,12.00
04/02/2002,07:09,1060.75,1060.75,1060.50,1060.50,0,6,6.00
04/02/2002,07:10,1060.50,1060.50,1060.25,1060.50,12,14,26.00
04/02/2002,07:11,1060.50,1060.50,1060.25,1060.25,6,4,10.00
04/02/2002,07:12,1060.50,1060.50,1060.50,1060.50,4,0,4.00
04/02/2002,07:13,1060.25,1060.50,1060.00,1060.25,3,16,19.00
04/02/2002,07:14,1060.25,1060.75,1060.25,1060.50,14,1,15.00
04/02/2002,07:15,1060.50,1060.75,1060.50,1060.50,8,6,14.00
04/02/2002,07:16,1060.50,1060.50,1060.50,1060.50,0,10,10.00
04/02/2002,07:17,1060.50,1060.50,1060.50,1060.50,0,11,11.00
04/02/2002,07:18,1060.50,1061.00,1060.50,1061.00,22,12,34.00
04/02/2002,07:19,1061.00,1061.25,1061.00,1061.00,17,7,24.00
04/02/2002,07:20,1061.00,1061.25,1061.00,1061.00,2,12,14.00
04/02/2002,07:21,1061.25,1061.25,1061.25,1061.25,15,0,15.00
04/02/2002,07:22,1061.25,1061.25,1061.25,1061.25,16,0,16.00
04/02/2002,07:23,1061.00,1061.00,1060.75,1060.75,0,9,9.00
04/02/2002,07:24,1060.75,1060.75,1060.50,1060.50,1,33,34.00
04/02/2002,07:25,1060.50,1060.50,1060.25,1060.25,2,20,22.00
04/02/2002,07:26,1060.25,1060.25,1060.00,1060.00,0,15,15.00
04/02/2002,07:27,1060.25,1060.25,1060.00,1060.00,10,4,14.00
04/02/2002,07:28,1060.00,1060.25,1060.00,1060.00,3,7,10.00
04/02/2002,07:29,1060.00,1060.50,1060.00,1060.50,24,7,31.00
04/02/2002,07:30,1060.25,1060.25,1060.00,1060.25,9,2,11.00
04/02/2002,07:31,1060.25,1060.25,1060.25,1060.25,2,0,2.00
04/02/2002,07:32,1060.50,1060.50,1060.50,1060.50,6,0,6.00
04/02/2002,07:33,1060.50,1060.50,1060.50,1060.50,1,0,1.00
04/02/2002,07:34,1060.25,1060.50,1060.25,1060.50,2,1,3.00
04/02/2002,07:35,1060.50,1060.50,1060.50,1060.50,5,0,5.00
04/02/2002,07:36,1060.75,1060.75,1060.25,1060.50,33,10,43.00
04/02/2002,07:37,1060.25,1060.25,1060.00,1060.00,0,13,13.00
04/02/2002,07:38,1060.00,1060.25,1059.75,1059.75,2,15,17.00
04/02/2002,07:39,1059.75,1059.75,1059.50,1059.75,8,22,30.00
04/02/2002,07:40,1059.75,1059.75,1059.50,1059.50,7,12,19.00
04/02/2002,07:41,1059.50,1059.75,1059.25,1059.50,17,33,50.00
04/02/2002,07:42,1059.25,1059.50,1059.00,1059.50,12,37,49.00
04/02/2002,07:43,1059.25,1059.25,1059.00,1059.25,5,16,21.00
04/02/2002,07:44,1059.25,1059.25,1059.00,1059.00,9,5,14.00
04/02/2002,07:45,1059.00,1059.25,1059.00,1059.25,32,1,33.00
04/02/2002,07:46,1059.25,1059.50,1059.00,1059.00,13,26,39.00
04/02/2002,07:47,1059.25,1059.25,1059.00,1059.00,4,6,10.00
04/02/2002,07:48,1059.25,1059.25,1059.25,1059.25,12,0,12.00
04/02/2002,07:49,1059.25,1059.50,1059.25,1059.50,50,0,50.00
04/02/2002,07:50,1059.50,1059.75,1059.50,1059.75,6,0,6.00
04/02/2002,07:52,1059.75,1059.75,1059.25,1059.25,3,44,47.00
04/02/2002,07:53,1059.25,1059.25,1058.50,1058.75,8,166,174.00
04/02/2002,07:54,1059.00,1059.00,1058.75,1058.75,10,15,25.00
04/02/2002,07:55,1058.75,1059.00,1058.50,1058.75,42,44,86.00
04/02/2002,07:56,1059.00,1059.25,1059.00,1059.25,45,0,45.00
04/02/2002,07:57,1059.00,1059.25,1059.00,1059.00,1,3,4.00
04/02/2002,07:58,1059.00,1059.25,1059.00,1059.25,1,19,20.00
04/02/2002,07:59,1059.00,1059.25,1059.00,1059.25,1,1,2.00
04/02/2002,08:00,1059.00,1059.50,1059.00,1059.25,50,26,76.00
04/02/2002,08:01,1059.25,1059.50,1059.25,1059.25,6,23,29.00
04/02/2002,08:02,1059.50,1059.75,1059.25,1059.25,15,21,36.00
04/02/2002,08:03,1059.50,1059.50,1059.00,1059.00,14,19,33.00
04/02/2002,08:04,1059.00,1059.00,1059.00,1059.00,0,36,36.00
04/02/2002,08:05,1059.00,1059.25,1059.00,1059.00,1,142,143.00
04/02/2002,08:06,1059.00,1059.25,1058.75,1059.00,19,22,41.00
04/02/2002,08:07,1059.00,1059.00,1059.00,1059.00,0,7,7.00
04/02/2002,08:08,1059.25,1059.75,1059.00,1059.50,71,41,112.00
04/02/2002,08:09,1059.50,1059.50,1059.25,1059.25,0,23,23.00
04/02/2002,08:10,1059.25,1059.25,1059.25,1059.25,0,6,6.00
04/02/2002,08:11,1059.25,1059.50,1059.00,1059.50,18,2,20.00
04/02/2002,08:12,1059.50,1059.50,1059.50,1059.50,21,0,21.00
04/02/2002,08:13,1059.75,1059.75,1059.50,1059.50,2,3,5.00
04/02/2002,08:14,1059.50,1059.50,1059.50,1059.50,0,7,7.00
04/02/2002,08:15,1059.75,1059.75,1059.75,1059.75,8,0,8.00
04/02/2002,08:16,1059.75,1059.75,1059.50,1059.50,2,4,6.00
04/02/2002,08:17,1059.75,1059.75,1059.50,1059.50,1,21,22.00
04/02/2002,08:18,1059.25,1059.25,1059.00,1059.00,0,22,22.00
04/02/2002,08:19,1059.00,1059.00,1058.75,1059.00,8,5,13.00
04/02/2002,08:20,1058.75,1059.00,1058.75,1058.75,10,23,33.00
04/02/2002,08:21,1058.75,1059.00,1058.50,1059.00,11,8,19.00
04/02/2002,08:22,1059.00,1059.00,1058.75,1059.00,45,1,46.00
04/02/2002,08:23,1058.75,1059.25,1058.75,1059.00,25,2,27.00
04/02/2002,08:24,1059.00,1059.00,1058.75,1058.75,47,3,50.00
04/02/2002,08:25,1058.75,1059.00,1058.75,1059.00,28,6,34.00
04/02/2002,08:26,1059.00,1059.25,1058.75,1058.75,4,25,29.00
04/02/2002,08:27,1058.50,1058.75,1058.50,1058.75,51,7,58.00
04/02/2002,08:28,1058.75,1059.25,1058.75,1059.00,59,7,66.00
04/02/2002,08:29,1058.75,1058.75,1058.50,1058.50,0,31,31.00
04/02/2002,08:30,1058.75,1059.00,1058.25,1058.25,258,284,542.00
04/02/2002,08:31,1058.25,1059.25,1058.00,1059.25,550,374,924.00
04/02/2002,08:32,1059.00,1059.75,1059.00,1059.25,489,399,888.00
04/02/2002,08:33,1059.25,1060.25,1059.25,1060.00,931,287,1218.00
04/02/2002,08:34,1060.00,1060.25,1059.50,1060.00,687,333,1020.00
04/02/2002,08:35,1060.00,1060.50,1059.50,1059.50,402,796,1198.00
04/02/2002,08:36,1059.25,1059.75,1059.25,1059.50,444,456,900.00
04/02/2002,08:37,1059.75,1059.75,1059.25,1059.50,447,317,764.00
04/02/2002,08:38,1059.50,1059.50,1058.75,1059.00,380,627,1007.00
04/02/2002,08:39,1059.25,1059.50,1058.75,1059.00,328,605,933.00
04/02/2002,08:40,1059.00,1059.25,1058.50,1059.00,353,509,862.00
04/02/2002,08:41,1059.00,1060.00,1058.75,1060.00,893,290,1183.00
04/02/2002,08:42,1060.00,1060.50,1059.75,1060.50,886,240,1126.00
04/02/2002,08:43,1060.50,1060.75,1060.00,1060.50,547,526,1073.00
04/02/2002,08:44,1060.50,1061.00,1060.00,1060.25,357,783,1140.00
04/02/2002,08:45,1060.00,1060.50,1060.00,1060.50,462,484,946.00
04/02/2002,08:46,1060.50,1060.75,1060.25,1060.75,312,319,631.00
04/02/2002,08:47,1060.50,1060.50,1058.75,1059.00,333,1106,1439.00
04/02/2002,08:48,1059.00,1059.50,1058.75,1059.00,788,758,1546.00
04/02/2002,08:49,1059.00,1059.25,1058.00,1058.50,550,931,1481.00
04/02/2002,08:50,1058.50,1059.75,1058.50,1059.50,678,307,985.00
04/02/2002,08:51,1059.25,1060.75,1059.25,1060.75,989,588,1577.00
04/02/2002,08:52,1060.75,1061.00,1060.25,1060.75,791,616,1407.00
04/02/2002,08:53,1060.75,1061.25,1060.50,1060.75,755,492,1247.00
04/02/2002,08:54,1060.75,1060.75,1060.00,1060.50,403,435,838.00
04/02/2002,08:55,1060.50,1060.50,1060.00,1060.00,325,198,523.00
04/02/2002,08:56,1060.00,1060.00,1059.25,1059.50,593,1199,1792.00
04/02/2002,08:57,1059.75,1059.75,1059.00,1059.25,331,681,1012.00
04/02/2002,08:58,1059.25,1059.75,1059.25,1059.50,752,140,892.00
04/02/2002,08:59,1059.75,1060.00,1059.50,1059.75,240,84,324.00
04/02/2002,09:00,1060.00,1060.25,1059.75,1060.00,183,219,402.00
04/02/2002,09:01,1060.00,1060.00,1057.75,1058.50,783,1371,2154.00
04/02/2002,09:02,1058.25,1060.00,1058.00,1059.50,863,579,1442.00
04/02/2002,09:03,1059.75,1059.75,1058.75,1058.75,366,618,984.00
04/02/2002,09:04,1058.50,1059.00,1057.50,1057.50,477,1161,1638.00
04/02/2002,09:05,1057.50,1058.00,1057.25,1057.75,1043,861,1904.00
04/02/2002,09:06,1057.50,1058.50,1057.50,1057.75,798,395,1193.00
04/02/2002,09:07,1057.75,1058.00,1057.25,1057.25,425,1067,1492.00
04/02/2002,09:08,1057.25,1058.50,1057.25,1058.25,809,179,988.00
04/02/2002,09:09,1058.25,1058.75,1058.00,1058.50,526,304,830.00
04/02/2002,09:10,1058.50,1058.50,1057.75,1058.25,346,397,743.00
04/02/2002,09:11,1058.50,1059.25,1058.25,1059.00,347,390,737.00
04/02/2002,09:12,1059.25,1059.25,1058.50,1059.25,712,347,1059.00
04/02/2002,09:13,1059.25,1060.75,1058.75,1060.75,1958,1160,3118.00
04/02/2002,09:14,1060.75,1061.25,1060.25,1060.50,884,706,1590.00
04/02/2002,09:15,1060.75,1060.75,1060.00,1060.25,746,726,1472.00
04/02/2002,09:16,1060.25,1060.50,1059.75,1060.00,369,727,1096.00
04/02/2002,09:17,1060.00,1060.25,1059.75,1060.00,219,325,544.00
04/02/2002,09:18,1060.00,1060.75,1059.75,1059.75,970,655,1625.00
04/02/2002,09:19,1059.75,1059.75,1058.25,1058.50,375,1646,2021.00
04/02/2002,09:20,1058.50,1058.50,1057.75,1058.25,1041,1344,2385.00
04/02/2002,09:21,1058.50,1059.00,1058.50,1058.75,557,564,1121.00
04/02/2002,09:22,1058.75,1059.25,1058.50,1058.75,366,570,936.00
04/02/2002,09:23,1058.75,1059.00,1058.00,1059.00,824,946,1770.00
04/02/2002,09:24,1058.75,1058.75,1057.75,1058.25,1011,1429,2440.00
04/02/2002,09:25,1058.25,1059.50,1058.25,1059.50,1302,674,1976.00
04/02/2002,09:26,1059.25,1059.50,1058.50,1059.00,591,697,1288.00
04/02/2002,09:27,1058.75,1059.00,1057.75,1058.00,844,1476,2320.00
04/02/2002,09:28,1057.75,1058.50,1057.75,1058.00,748,578,1326.00
04/02/2002,09:29,1058.00,1059.25,1057.75,1059.00,1117,423,1540.00
04/02/2002,09:30,1059.00,1059.25,1058.25,1058.50,180,667,847.00
04/02/2002,09:31,1058.50,1059.25,1058.25,1058.75,645,554,1199.00
04/02/2002,09:32,1058.50,1059.25,1058.50,1058.75,409,358,767.00
04/02/2002,09:33,1059.00,1059.75,1058.75,1059.25,992,525,1517.00
04/02/2002,09:34,1059.25,1060.25,1059.25,1059.75,503,640,1143.00
04/02/2002,09:35,1059.75,1061.00,1059.50,1060.75,1038,628,1666.00
04/02/2002,09:36,1061.00,1061.00,1060.25,1060.25,284,579,863.00
04/02/2002,09:37,1060.25,1060.50,1060.00,1060.25,340,400,740.00
04/02/2002,09:38,1060.25,1061.00,1060.25,1060.75,591,623,1214.00
04/02/2002,09:39,1060.75,1061.00,1060.00,1060.50,448,449,897.00
04/02/2002,09:40,1060.50,1061.25,1060.25,1061.25,735,229,964.00
04/02/2002,09:41,1061.25,1061.25,1060.75,1061.00,490,560,1050.00
04/02/2002,09:42,1060.75,1061.50,1060.75,1061.00,350,259,609.00
04/02/2002,09:43,1061.00,1061.00,1060.25,1060.50,422,625,1047.00
04/02/2002,09:44,1060.50,1060.75,1060.00,1060.25,257,711,968.00
04/02/2002,09:45,1060.25,1060.75,1060.00,1060.50,390,226,616.00
04/02/2002,09:46,1060.50,1060.50,1059.75,1060.00,299,530,829.00
04/02/2002,09:47,1060.00,1060.25,1059.75,1059.75,299,457,756.00
04/02/2002,09:48,1059.75,1060.25,1059.75,1060.00,240,125,365.00
04/02/2002,09:49,1060.00,1060.25,1059.25,1059.25,59,757,816.00
04/02/2002,09:50,1059.25,1059.50,1058.75,1059.25,371,622,993.00
04/02/2002,09:51,1059.50,1059.50,1059.00,1059.25,367,320,687.00
04/02/2002,09:52,1059.25,1059.75,1059.25,1059.25,227,253,480.00
04/02/2002,09:53,1059.50,1059.75,1059.00,1059.25,190,284,474.00
04/02/2002,09:54,1059.50,1059.50,1059.00,1059.25,139,91,230.00
04/02/2002,09:55,1059.25,1059.50,1058.75,1059.25,414,342,756.00
04/02/2002,09:56,1059.25,1059.50,1058.75,1058.75,229,457,686.00
04/02/2002,09:57,1058.75,1059.00,1058.00,1058.25,531,1032,1563.00
04/02/2002,09:58,1058.00,1058.25,1057.50,1058.00,495,892,1387.00
04/02/2002,09:59,1058.00,1058.50,1057.50,1058.25,617,347,964.00
04/02/2002,10:00,1058.00,1058.50,1058.00,1058.25,160,42,202.00
04/02/2002,10:01,1058.25,1058.75,1058.00,1058.75,400,375,775.00
04/02/2002,10:02,1058.75,1059.25,1058.75,1059.00,425,298,723.00
04/02/2002,10:03,1059.00,1059.00,1058.50,1058.50,102,125,227.00
04/02/2002,10:04,1058.75,1059.00,1058.50,1058.75,108,104,212.00
04/02/2002,10:05,1058.75,1058.75,1058.50,1058.75,33,49,82.00
04/02/2002,10:06,1058.75,1059.00,1058.50,1058.75,184,136,320.00
04/02/2002,10:07,1059.00,1059.25,1058.75,1058.75,185,210,395.00
04/02/2002,10:08,1058.75,1059.00,1058.25,1058.50,66,468,534.00
04/02/2002,10:09,1058.50,1059.25,1058.50,1059.00,468,173,641.00
04/02/2002,10:10,1059.00,1059.50,1059.00,1059.50,250,337,587.00
04/02/2002,10:11,1059.25,1059.50,1059.25,1059.50,101,188,289.00
04/02/2002,10:12,1059.50,1060.25,1059.50,1059.75,684,205,889.00
04/02/2002,10:13,1059.75,1060.50,1059.75,1060.50,440,33,473.00
04/02/2002,10:14,1060.50,1060.50,1060.00,1060.00,78,164,242.00
04/02/2002,10:15,1060.00,1060.00,1059.75,1060.00,237,96,333.00
04/02/2002,10:16,1060.00,1060.00,1059.50,1059.75,61,175,236.00
04/02/2002,10:17,1059.75,1060.25,1059.75,1059.75,169,105,274.00
04/02/2002,10:18,1059.75,1060.25,1059.75,1060.00,91,33,124.00
04/02/2002,10:19,1060.00,1060.25,1059.75,1059.75,95,89,184.00
04/02/2002,10:20,1060.00,1060.00,1059.50,1059.50,112,98,210.00
04/02/2002,10:21,1059.50,1060.00,1059.50,1059.75,193,78,271.00
04/02/2002,10:22,1059.75,1060.25,1059.75,1060.25,137,65,202.00
04/02/2002,10:23,1060.25,1060.75,1060.25,1060.75,254,99,353.00
04/02/2002,10:24,1060.75,1061.75,1060.50,1061.75,966,462,1428.00
04/02/2002,10:25,1061.75,1061.75,1061.25,1061.50,347,242,589.00
04/02/2002,10:26,1061.50,1062.00,1061.25,1061.50,379,212,591.00
04/02/2002,10:27,1061.50,1061.75,1061.25,1061.50,132,408,540.00
04/02/2002,10:28,1061.50,1062.00,1061.50,1062.00,294,170,464.00
04/02/2002,10:29,1062.00,1062.50,1061.75,1062.25,497,383,880.00
04/02/2002,10:30,1062.25,1062.25,1061.75,1062.25,378,388,766.00
04/02/2002,10:31,1062.00,1062.75,1062.00,1062.00,577,327,904.00
04/02/2002,10:32,1062.00,1062.25,1061.75,1062.25,149,160,309.00
04/02/2002,10:33,1062.00,1062.25,1061.75,1062.00,28,103,131.00
04/02/2002,10:34,1062.25,1062.75,1062.25,1062.25,426,252,678.00
04/02/2002,10:35,1062.25,1062.50,1061.75,1061.75,149,250,399.00
04/02/2002,10:36,1061.75,1062.00,1061.25,1061.50,371,638,1009.00
04/02/2002,10:37,1061.50,1061.75,1061.25,1061.25,484,524,1008.00
04/02/2002,10:38,1061.50,1061.50,1061.25,1061.50,319,13,332.00
04/02/2002,10:39,1061.50,1061.50,1061.00,1061.25,169,109,278.00
04/02/2002,10:40,1061.25,1061.25,1061.00,1061.00,59,185,244.00
04/02/2002,10:41,1061.00,1061.50,1061.00,1061.50,174,86,260.00
04/02/2002,10:42,1061.50,1061.50,1061.25,1061.50,16,113,129.00
04/02/2002,10:43,1061.25,1061.50,1061.00,1061.25,33,66,99.00
04/02/2002,10:44,1061.25,1061.75,1061.25,1061.75,239,52,291.00
04/02/2002,10:45,1061.75,1061.75,1061.25,1061.25,47,355,402.00
04/02/2002,10:46,1061.00,1061.25,1060.75,1060.75,126,336,462.00
04/02/2002,10:47,1060.75,1061.25,1060.50,1060.50,113,510,623.00
04/02/2002,10:48,1060.50,1060.75,1059.75,1060.00,290,589,879.00
04/02/2002,10:49,1060.00,1060.25,1059.25,1059.25,291,829,1120.00
04/02/2002,10:50,1059.25,1059.50,1058.75,1058.75,397,913,1310.00
04/02/2002,10:51,1058.75,1059.25,1058.50,1059.00,250,542,792.00
04/02/2002,10:52,1059.00,1059.25,1058.25,1058.50,277,595,872.00
04/02/2002,10:53,1058.50,1058.75,1058.50,1058.50,278,290,568.00
04/02/2002,10:54,1058.75,1059.00,1058.50,1059.00,124,48,172.00
04/02/2002,10:55,1058.75,1059.00,1058.50,1058.50,11,264,275.00
04/02/2002,10:56,1058.75,1059.00,1058.00,1058.00,183,732,915.00
04/02/2002,10:57,1058.00,1058.25,1057.75,1058.00,289,313,602.00
04/02/2002,10:58,1058.25,1058.25,1057.00,1057.25,577,1004,1581.00
04/02/2002,10:59,1057.50,1058.00,1057.25,1057.75,287,307,594.00
04/02/2002,11:00,1057.75,1058.00,1057.00,1057.00,118,494,612.00
04/02/2002,11:01,1057.25,1057.50,1056.75,1057.25,642,698,1340.00
04/02/2002,11:02,1057.25,1058.00,1057.00,1058.00,434,113,547.00
04/02/2002,11:03,1058.00,1058.25,1057.75,1058.00,166,118,284.00
04/02/2002,11:04,1058.25,1058.25,1057.75,1058.00,118,211,329.00
04/02/2002,11:05,1058.25,1058.50,1057.75,1058.25,188,33,221.00
04/02/2002,11:06,1058.50,1058.50,1058.00,1058.25,78,79,157.00
04/02/2002,11:07,1058.00,1058.25,1057.75,1057.75,206,183,389.00
04/02/2002,11:08,1058.00,1058.00,1057.50,1058.00,325,148,473.00
04/02/2002,11:09,1058.00,1058.25,1057.75,1058.25,155,7,162.00
04/02/2002,11:10,1058.25,1058.50,1057.75,1058.25,307,223,530.00
04/02/2002,11:11,1058.25,1059.00,1058.00,1058.75,695,250,945.00
04/02/2002,11:12,1058.75,1058.75,1058.25,1058.50,125,296,421.00
04/02/2002,11:13,1058.50,1058.75,1058.00,1058.25,365,477,842.00
04/02/2002,11:14,1058.50,1058.50,1058.00,1058.50,238,170,408.00
04/02/2002,11:15,1058.50,1058.75,1058.25,1058.50,311,197,508.00
04/02/2002,11:16,1058.50,1058.75,1058.00,1058.50,252,210,462.00
04/02/2002,11:17,1058.50,1058.75,1057.50,1057.50,177,620,797.00
04/02/2002,11:18,1057.75,1058.50,1057.50,1058.50,365,45,410.00
04/02/2002,11:19,1058.50,1058.75,1058.25,1058.50,145,41,186.00
04/02/2002,11:20,1058.50,1058.75,1058.25,1058.25,385,303,688.00
04/02/2002,11:21,1058.25,1059.00,1058.25,1058.75,347,137,484.00
04/02/2002,11:22,1058.75,1059.25,1058.50,1058.75,375,229,604.00
04/02/2002,11:23,1059.00,1059.00,1058.25,1058.25,16,176,192.00
04/02/2002,11:24,1058.50,1058.75,1058.25,1058.50,84,67,151.00
04/02/2002,11:25,1058.50,1058.75,1058.25,1058.25,201,63,264.00
04/02/2002,11:26,1058.25,1058.25,1057.50,1057.75,131,528,659.00
04/02/2002,11:27,1057.75,1058.00,1057.25,1057.50,253,569,822.00
04/02/2002,11:28,1057.75,1058.00,1057.25,1058.00,174,275,449.00
04/02/2002,11:29,1057.75,1058.00,1057.25,1057.50,210,327,537.00
04/02/2002,11:30,1057.50,1058.00,1057.50,1057.75,240,156,396.00
04/02/2002,11:31,1058.00,1058.75,1058.00,1058.50,358,96,454.00
04/02/2002,11:32,1058.50,1059.25,1058.25,1059.25,437,343,780.00
04/02/2002,11:33,1059.00,1059.50,1059.00,1059.50,311,236,547.00
04/02/2002,11:34,1059.25,1060.00,1059.25,1059.75,631,358,989.00
04/02/2002,11:35,1060.00,1060.00,1059.50,1059.75,144,80,224.00
04/02/2002,11:36,1059.75,1059.75,1059.25,1059.25,242,321,563.00
04/02/2002,11:37,1059.25,1059.50,1059.00,1059.25,88,148,236.00
04/02/2002,11:38,1059.25,1059.50,1059.00,1059.25,85,71,156.00
04/02/2002,11:39,1059.25,1059.50,1059.00,1059.25,128,204,332.00
04/02/2002,11:40,1059.25,1059.75,1059.25,1059.50,363,113,476.00
04/02/2002,11:41,1059.50,1059.50,1059.00,1059.25,13,197,210.00
04/02/2002,11:42,1059.25,1059.25,1058.75,1059.00,75,186,261.00
04/02/2002,11:43,1059.00,1059.50,1059.00,1059.25,90,74,164.00
04/02/2002,11:44,1059.25,1060.00,1059.25,1060.00,262,60,322.00
04/02/2002,11:45,1060.00,1060.00,1059.25,1059.50,96,314,410.00
04/02/2002,11:46,1059.50,1059.50,1059.00,1059.00,156,232,388.00
04/02/2002,11:47,1059.00,1059.25,1058.75,1059.25,174,61,235.00
04/02/2002,11:48,1059.50,1059.50,1058.75,1059.00,32,165,197.00
04/02/2002,11:49,1058.75,1059.00,1058.25,1058.50,86,272,358.00
04/02/2002,11:50,1058.25,1058.50,1058.00,1058.50,189,275,464.00
04/02/2002,11:51,1058.25,1058.75,1058.25,1058.25,120,139,259.00
04/02/2002,11:52,1058.50,1058.50,1058.25,1058.50,59,13,72.00
04/02/2002,11:53,1058.25,1058.50,1058.00,1058.25,31,86,117.00
04/02/2002,11:54,1058.25,1058.50,1057.75,1057.75,178,283,461.00
04/02/2002,11:55,1057.75,1058.50,1057.50,1058.50,174,188,362.00
04/02/2002,11:56,1058.50,1058.75,1058.50,1058.75,91,26,117.00
04/02/2002,11:57,1058.75,1059.25,1058.50,1059.00,482,171,653.00
04/02/2002,11:58,1059.00,1059.50,1058.75,1059.25,188,70,258.00
04/02/2002,11:59,1059.50,1059.50,1058.75,1059.00,117,238,355.00
04/02/2002,12:00,1059.25,1059.25,1058.75,1059.25,207,26,233.00
04/02/2002,12:01,1059.25,1059.75,1059.25,1059.50,503,127,630.00
04/02/2002,12:02,1059.50,1060.00,1059.50,1060.00,115,56,171.00
04/02/2002,12:03,1060.00,1060.00,1059.75,1059.75,72,103,175.00
04/02/2002,12:04,1060.00,1060.00,1059.50,1059.50,50,203,253.00
04/02/2002,12:05,1059.50,1060.00,1059.50,1059.50,130,243,373.00
04/02/2002,12:06,1059.25,1059.50,1058.50,1058.50,124,422,546.00
04/02/2002,12:07,1058.75,1058.75,1058.00,1058.25,94,451,545.00
04/02/2002,12:08,1058.25,1058.50,1057.75,1058.25,409,342,751.00
04/02/2002,12:09,1058.25,1058.25,1057.25,1057.50,555,381,936.00
04/02/2002,12:10,1057.50,1058.00,1057.25,1057.75,278,236,514.00
04/02/2002,12:11,1057.75,1058.00,1057.50,1057.75,117,203,320.00
04/02/2002,12:12,1057.75,1058.00,1057.00,1057.00,113,658,771.00
04/02/2002,12:13,1057.00,1057.00,1056.50,1057.00,281,589,870.00
04/02/2002,12:14,1056.75,1057.25,1056.75,1057.25,393,279,672.00
04/02/2002,12:15,1057.25,1057.25,1057.00,1057.00,414,53,467.00
04/02/2002,12:16,1057.00,1057.50,1057.00,1057.25,95,175,270.00
04/02/2002,12:17,1057.25,1057.75,1057.00,1057.50,216,117,333.00
04/02/2002,12:18,1057.50,1057.75,1057.25,1057.75,76,100,176.00
04/02/2002,12:19,1057.75,1057.75,1057.50,1057.75,166,24,190.00
04/02/2002,12:20,1057.75,1058.00,1057.75,1057.75,95,86,181.00
04/02/2002,12:21,1057.75,1057.75,1057.25,1057.25,25,100,125.00
04/02/2002,12:22,1057.50,1057.50,1057.25,1057.25,64,42,106.00
04/02/2002,12:23,1057.50,1057.75,1057.00,1057.25,125,150,275.00
04/02/2002,12:24,1057.25,1058.25,1057.00,1058.00,399,63,462.00
04/02/2002,12:25,1058.25,1058.25,1057.25,1057.25,12,384,396.00
04/02/2002,12:26,1057.50,1057.75,1057.25,1057.75,318,209,527.00
04/02/2002,12:27,1057.75,1058.00,1057.50,1057.75,43,71,114.00
04/02/2002,12:28,1057.75,1057.75,1057.50,1057.50,111,96,207.00
04/02/2002,12:29,1057.50,1057.75,1057.00,1057.00,181,338,519.00
04/02/2002,12:30,1057.25,1057.25,1056.50,1056.75,296,269,565.00
04/02/2002,12:31,1056.75,1057.50,1056.75,1057.50,524,10,534.00
04/02/2002,12:32,1057.25,1057.75,1057.25,1057.75,175,92,267.00
04/02/2002,12:33,1057.75,1058.00,1057.50,1058.00,218,37,255.00
04/02/2002,12:34,1058.00,1058.25,1057.75,1058.00,295,141,436.00
04/02/2002,12:35,1058.00,1058.75,1058.00,1058.75,618,75,693.00
04/02/2002,12:36,1058.75,1059.00,1058.50,1058.75,222,75,297.00
04/02/2002,12:37,1058.75,1059.25,1058.75,1058.75,260,132,392.00
04/02/2002,12:38,1059.00,1059.00,1058.50,1059.00,108,170,278.00
04/02/2002,12:39,1059.00,1059.00,1058.50,1059.00,92,60,152.00
04/02/2002,12:40,1058.75,1059.00,1058.75,1059.00,8,160,168.00
04/02/2002,12:41,1059.00,1059.25,1058.75,1059.00,187,158,345.00
04/02/2002,12:42,1059.00,1059.00,1058.25,1058.50,54,236,290.00
04/02/2002,12:43,1058.50,1059.00,1058.50,1058.75,101,37,138.00
04/02/2002,12:44,1059.00,1059.50,1059.00,1059.50,444,73,517.00
04/02/2002,12:45,1059.50,1059.75,1059.25,1059.75,277,23,300.00
04/02/2002,12:46,1060.00,1060.75,1060.00,1060.50,685,203,888.00
04/02/2002,12:47,1060.50,1061.00,1060.50,1060.50,207,281,488.00
04/02/2002,12:48,1060.50,1060.75,1060.00,1060.25,170,188,358.00
04/02/2002,12:49,1060.25,1060.50,1060.00,1060.50,102,92,194.00
04/02/2002,12:50,1060.25,1060.50,1060.00,1060.25,25,150,175.00
04/02/2002,12:51,1060.50,1060.75,1060.25,1060.75,133,130,263.00
04/02/2002,12:52,1060.75,1061.00,1060.50,1060.75,209,327,536.00
04/02/2002,12:53,1061.00,1061.50,1060.75,1061.00,466,114,580.00
04/02/2002,12:54,1061.25,1061.25,1061.00,1061.25,122,169,291.00
04/02/2002,12:55,1061.25,1061.25,1060.75,1061.00,124,171,295.00
04/02/2002,12:56,1061.00,1061.25,1060.75,1061.00,78,29,107.00
04/02/2002,12:57,1061.00,1061.25,1060.75,1060.75,57,172,229.00
04/02/2002,12:58,1061.00,1061.25,1060.75,1061.00,136,96,232.00
04/02/2002,12:59,1061.00,1061.25,1060.75,1061.00,34,141,175.00
04/02/2002,13:00,1060.75,1061.00,1060.25,1060.50,74,512,586.00
04/02/2002,13:01,1060.25,1060.50,1060.25,1060.25,46,295,341.00
04/02/2002,13:02,1060.25,1060.25,1059.50,1060.00,154,456,610.00
04/02/2002,13:03,1060.00,1060.25,1059.75,1060.00,108,52,160.00
04/02/2002,13:04,1060.00,1060.50,1060.00,1060.50,164,135,299.00
04/02/2002,13:05,1060.50,1060.50,1060.25,1060.25,32,78,110.00
04/02/2002,13:06,1060.25,1060.75,1060.25,1060.75,167,39,206.00
04/02/2002,13:07,1060.75,1060.75,1060.00,1060.00,166,220,386.00
04/02/2002,13:08,1060.25,1060.25,1059.75,1059.75,141,163,304.00
04/02/2002,13:09,1060.00,1060.00,1059.50,1059.75,118,193,311.00
04/02/2002,13:10,1059.75,1059.75,1059.00,1059.25,247,398,645.00
04/02/2002,13:11,1059.25,1059.50,1059.00,1059.50,301,129,430.00
04/02/2002,13:12,1059.50,1060.00,1059.25,1059.75,232,33,265.00
04/02/2002,13:13,1059.50,1060.00,1059.50,1059.75,33,134,167.00
04/02/2002,13:14,1059.50,1059.75,1059.25,1059.75,127,105,232.00
04/02/2002,13:15,1059.75,1060.00,1059.75,1059.75,149,96,245.00
04/02/2002,13:16,1059.75,1060.50,1059.75,1060.50,489,131,620.00
04/02/2002,13:17,1060.50,1060.75,1060.50,1060.75,165,149,314.00
04/02/2002,13:18,1060.75,1061.00,1060.75,1061.00,401,42,443.00
04/02/2002,13:19,1061.00,1061.00,1060.50,1060.75,161,136,297.00
04/02/2002,13:20,1061.00,1061.25,1060.50,1061.00,226,85,311.00
04/02/2002,13:21,1061.00,1061.25,1060.75,1060.75,54,331,385.00
04/02/2002,13:22,1061.00,1061.00,1060.50,1060.50,94,197,291.00
04/02/2002,13:23,1060.50,1060.75,1060.25,1060.50,116,431,547.00
04/02/2002,13:24,1060.50,1060.75,1060.50,1060.75,221,127,348.00
04/02/2002,13:25,1060.75,1061.00,1060.75,1060.75,144,43,187.00
04/02/2002,13:26,1060.50,1060.75,1060.25,1060.50,127,221,348.00
04/02/2002,13:27,1060.25,1060.50,1060.25,1060.50,206,31,237.00
04/02/2002,13:28,1060.25,1060.75,1060.25,1060.50,151,229,380.00
04/02/2002,13:29,1060.50,1060.50,1060.25,1060.50,155,5,160.00
04/02/2002,13:30,1060.50,1060.50,1060.25,1060.25,61,42,103.00
04/02/2002,13:31,1060.25,1060.75,1059.50,1059.75,198,558,756.00
04/02/2002,13:32,1059.75,1060.50,1059.75,1060.50,195,37,232.00
04/02/2002,13:33,1060.50,1060.50,1060.00,1060.00,38,289,327.00
04/02/2002,13:34,1060.00,1060.25,1059.75,1060.25,84,103,187.00
04/02/2002,13:35,1060.00,1060.25,1059.75,1060.00,34,120,154.00
04/02/2002,13:36,1059.75,1059.75,1058.25,1058.25,384,1063,1447.00
04/02/2002,13:37,1058.25,1058.50,1058.00,1058.25,130,548,678.00
04/02/2002,13:38,1058.25,1058.50,1058.00,1058.25,137,66,203.00
04/02/2002,13:39,1058.25,1058.50,1057.50,1057.75,111,541,652.00
04/02/2002,13:40,1057.50,1058.50,1057.50,1058.50,253,27,280.00
04/02/2002,13:41,1058.50,1059.00,1058.25,1058.75,387,44,431.00
04/02/2002,13:42,1058.75,1059.00,1058.75,1058.75,133,138,271.00
04/02/2002,13:43,1058.75,1059.00,1058.25,1058.50,93,402,495.00
04/02/2002,13:44,1058.75,1059.25,1058.50,1059.00,256,461,717.00
04/02/2002,13:45,1059.00,1059.00,1058.50,1058.50,248,535,783.00
04/02/2002,13:46,1058.50,1058.75,1058.50,1058.50,31,147,178.00
04/02/2002,13:47,1058.50,1059.00,1058.50,1058.75,264,134,398.00
04/02/2002,13:48,1059.00,1059.50,1058.75,1059.50,264,278,542.00
04/02/2002,13:49,1059.50,1059.75,1058.75,1059.00,347,379,726.00
04/02/2002,13:50,1058.75,1059.00,1058.00,1058.00,411,748,1159.00
04/02/2002,13:51,1058.00,1058.25,1057.75,1058.00,358,262,620.00
04/02/2002,13:52,1058.00,1058.00,1057.25,1057.50,625,891,1516.00
04/02/2002,13:53,1057.50,1058.50,1057.25,1058.50,419,194,613.00
04/02/2002,13:54,1058.50,1058.75,1058.00,1058.50,232,324,556.00
04/02/2002,13:55,1058.50,1059.00,1058.25,1058.75,419,204,623.00
04/02/2002,13:56,1059.00,1059.00,1058.50,1059.00,317,188,505.00
04/02/2002,13:57,1059.00,1059.00,1058.00,1058.25,134,327,461.00
04/02/2002,13:58,1058.50,1058.50,1057.25,1057.25,115,625,740.00
04/02/2002,13:59,1057.25,1057.75,1057.00,1057.00,290,469,759.00
04/02/2002,14:00,1057.00,1057.75,1057.00,1057.75,388,374,762.00
04/02/2002,14:01,1057.75,1058.75,1057.75,1058.25,611,399,1010.00
04/02/2002,14:02,1058.25,1058.25,1057.75,1057.75,219,294,513.00
04/02/2002,14:03,1057.50,1057.75,1056.75,1057.25,385,1211,1596.00
04/02/2002,14:04,1057.25,1058.25,1057.00,1058.00,690,240,930.00
04/02/2002,14:05,1058.00,1058.50,1057.75,1058.25,423,216,639.00
04/02/2002,14:06,1058.25,1058.25,1057.75,1058.00,237,366,603.00
04/02/2002,14:07,1058.00,1058.75,1058.00,1058.75,382,99,481.00
04/02/2002,14:08,1058.75,1059.50,1058.75,1059.50,688,295,983.00
04/02/2002,14:09,1059.50,1059.75,1059.25,1059.75,495,468,963.00
04/02/2002,14:10,1059.75,1060.25,1059.25,1060.00,673,587,1260.00
04/02/2002,14:11,1060.00,1060.00,1059.25,1059.75,137,265,402.00
04/02/2002,14:12,1059.50,1060.00,1059.25,1059.25,157,507,664.00
04/02/2002,14:13,1059.50,1060.50,1059.50,1060.50,823,263,1086.00
04/02/2002,14:14,1060.50,1061.00,1060.00,1060.75,847,470,1317.00
04/02/2002,14:15,1060.50,1060.75,1059.75,1060.00,206,730,936.00
04/02/2002,14:16,1060.00,1060.00,1059.50,1059.75,246,224,470.00
04/02/2002,14:17,1059.75,1060.00,1059.00,1059.50,211,742,953.00
04/02/2002,14:18,1059.50,1059.50,1058.75,1059.00,116,322,438.00
04/02/2002,14:19,1059.00,1059.50,1058.75,1059.50,573,93,666.00
04/02/2002,14:20,1059.25,1059.75,1059.25,1059.75,96,106,202.00
04/02/2002,14:21,1059.50,1059.75,1059.25,1059.50,135,414,549.00
04/02/2002,14:22,1059.25,1059.50,1058.50,1059.00,209,805,1014.00
04/02/2002,14:23,1059.00,1060.00,1058.75,1060.00,630,104,734.00
04/02/2002,14:24,1059.75,1060.00,1059.00,1059.25,114,358,472.00
04/02/2002,14:25,1059.25,1060.50,1059.00,1060.25,831,80,911.00
04/02/2002,14:26,1060.25,1060.50,1060.00,1060.25,202,472,674.00
04/02/2002,14:27,1060.50,1060.75,1060.00,1060.00,450,365,815.00
04/02/2002,14:28,1060.00,1060.25,1059.75,1059.75,143,506,649.00
04/02/2002,14:29,1059.50,1059.75,1059.25,1059.50,292,305,597.00
04/02/2002,14:30,1059.50,1060.00,1059.25,1059.75,221,150,371.00
04/02/2002,14:31,1060.00,1060.00,1059.25,1059.25,98,276,374.00
04/02/2002,14:32,1059.25,1059.75,1059.25,1059.75,396,76,472.00
04/02/2002,14:33,1059.50,1059.50,1058.75,1058.75,348,532,880.00
04/02/2002,14:34,1059.00,1059.25,1058.25,1058.25,296,544,840.00
04/02/2002,14:35,1058.25,1059.25,1058.00,1059.00,391,619,1010.00
04/02/2002,14:36,1059.00,1059.00,1058.75,1059.00,298,235,533.00
04/02/2002,14:37,1058.75,1059.75,1058.50,1059.50,989,388,1377.00
04/02/2002,14:38,1059.75,1060.50,1059.50,1060.25,764,421,1185.00
04/02/2002,14:39,1060.25,1060.50,1059.75,1060.00,248,495,743.00
04/02/2002,14:40,1060.25,1060.25,1059.75,1060.00,188,283,471.00
04/02/2002,14:41,1060.00,1060.50,1059.25,1059.50,716,738,1454.00
04/02/2002,14:42,1059.50,1059.75,1058.75,1059.25,463,559,1022.00
04/02/2002,14:43,1059.25,1059.25,1058.50,1058.75,371,370,741.00
04/02/2002,14:44,1058.75,1058.75,1058.50,1058.75,322,318,640.00
04/02/2002,14:45,1058.75,1059.00,1058.75,1059.00,387,193,580.00
04/02/2002,14:46,1059.00,1059.50,1058.75,1059.50,750,217,967.00
04/02/2002,14:47,1059.25,1059.50,1058.75,1058.75,177,421,598.00
04/02/2002,14:48,1059.00,1059.25,1058.50,1059.00,54,301,355.00
04/02/2002,14:49,1059.00,1059.25,1058.75,1059.00,336,302,638.00
04/02/2002,14:50,1059.00,1059.75,1059.00,1059.50,404,170,574.00
04/02/2002,14:51,1059.50,1059.75,1059.25,1059.50,322,343,665.00
04/02/2002,14:52,1059.75,1060.00,1059.25,1059.50,329,464,793.00
04/02/2002,14:53,1059.50,1059.75,1059.25,1059.50,464,203,667.00
04/02/2002,14:54,1059.25,1059.50,1059.00,1059.00,144,442,586.00
04/02/2002,14:55,1059.00,1059.25,1058.50,1058.75,367,333,700.00
04/02/2002,14:56,1058.75,1059.00,1058.25,1058.50,244,550,794.00
04/02/2002,14:57,1058.50,1058.75,1058.25,1058.75,228,490,718.00
04/02/2002,14:58,1058.75,1058.75,1058.00,1058.25,263,563,826.00
04/02/2002,14:59,1058.25,1058.50,1057.75,1058.00,399,494,893.00
04/02/2002,15:00,1058.00,1058.50,1058.00,1058.00,830,561,1391.00
04/02/2002,15:01,1058.25,1058.50,1057.75,1058.50,751,809,1560.00
04/02/2002,15:02,1058.50,1058.75,1058.25,1058.50,241,239,480.00
04/02/2002,15:03,1058.50,1058.50,1057.50,1058.00,172,853,1025.00
04/02/2002,15:04,1057.75,1058.00,1057.50,1057.75,270,429,699.00
04/02/2002,15:05,1058.00,1058.00,1057.50,1057.50,45,240,285.00
04/02/2002,15:06,1057.50,1057.50,1057.00,1057.50,249,386,635.00
04/02/2002,15:07,1057.50,1058.25,1057.25,1058.25,438,153,591.00
04/02/2002,15:08,1058.25,1058.50,1057.75,1058.25,334,426,760.00
04/02/2002,15:09,1058.25,1058.25,1057.75,1058.00,104,109,213.00
04/02/2002,15:10,1058.00,1058.00,1057.50,1057.50,50,187,237.00
04/02/2002,15:11,1057.75,1057.75,1057.50,1057.50,137,34,171.00
04/02/2002,15:12,1057.50,1057.75,1057.50,1057.50,190,146,336.00
04/02/2002,15:13,1057.50,1057.75,1057.25,1057.25,143,244,387.00
04/02/2002,15:14,1057.25,1057.50,1057.00,1057.25,208,173,381.00
04/02/2002,15:15,1057.50,1058.00,1057.00,1058.00,795,506,1301.00
04/02/2002,15:46,1057.00,1057.25,1056.75,1057.00,27,61,88.00
04/02/2002,15:47,1057.00,1057.25,1056.75,1056.75,29,18,47.00
04/02/2002,15:48,1056.75,1057.00,1056.50,1056.50,7,33,40.00
04/02/2002,15:49,1056.50,1057.00,1056.50,1056.75,45,14,59.00
04/02/2002,15:50,1056.75,1056.75,1056.75,1056.75,14,0,14.00
04/02/2002,15:51,1056.50,1056.50,1056.50,1056.50,0,27,27.00
04/02/2002,15:52,1056.50,1056.50,1056.25,1056.50,5,12,17.00
04/02/2002,15:54,1056.25,1056.25,1056.00,1056.00,5,33,38.00
04/02/2002,15:55,1056.00,1056.00,1055.75,1056.00,31,24,55.00
04/02/2002,15:56,1055.75,1055.75,1055.00,1055.00,0,86,86.00
04/02/2002,15:57,1055.50,1055.50,1055.00,1055.25,13,16,29.00
04/02/2002,15:58,1055.50,1055.50,1055.00,1055.50,13,12,25.00
04/02/2002,15:59,1055.25,1055.75,1055.25,1055.25,5,28,33.00
04/02/2002,16:00,1055.50,1055.75,1055.00,1055.00,24,130,154.00
04/02/2002,17:03,1054.75,1054.75,1054.75,1054.75,0,4,4.00
04/02/2002,17:04,1054.75,1054.75,1054.75,1054.75,0,3,3.00
04/02/2002,17:05,1054.75,1054.75,1054.50,1054.75,5,5,10.00
04/02/2002,17:06,1054.75,1054.75,1054.75,1054.75,2,0,2.00
04/02/2002,17:07,1055.00,1055.00,1055.00,1055.00,1,0,1.00
04/02/2002,17:09,1054.75,1054.75,1054.50,1054.50,0,3,3.00
04/02/2002,17:11,1054.50,1054.50,1054.50,1054.50,0,4,4.00
04/02/2002,17:12,1054.75,1055.00,1054.75,1055.00,10,0,10.00
04/02/2002,17:13,1055.00,1055.50,1055.00,1055.25,33,10,43.00
04/02/2002,17:14,1055.50,1055.75,1055.50,1055.50,20,2,22.00
04/02/2002,17:15,1055.50,1055.50,1055.25,1055.50,1,9,10.00
04/02/2002,17:18,1055.50,1055.50,1055.50,1055.50,2,0,2.00
04/02/2002,17:19,1055.25,1055.25,1055.25,1055.25,0,1,1.00
04/02/2002,17:21,1055.25,1055.25,1055.25,1055.25,0,4,4.00
04/02/2002,17:23,1055.50,1055.50,1055.50,1055.50,1,0,1.00
04/02/2002,17:24,1055.00,1055.00,1055.00,1055.00,0,3,3.00
04/02/2002,17:27,1055.00,1055.25,1055.00,1055.00,1,5,6.00
04/02/2002,17:29,1055.00,1055.00,1055.00,1055.00,0,1,1.00
04/02/2002,17:31,1055.25,1055.25,1055.25,1055.25,5,0,5.00
04/02/2002,17:33,1055.25,1055.25,1055.25,1055.25,1,0,1.00
04/02/2002,17:34,1055.50,1055.50,1055.50,1055.50,1,0,1.00
04/02/2002,17:36,1055.25,1055.50,1055.25,1055.50,2,2,4.00
04/02/2002,17:38,1055.25,1055.25,1055.25,1055.25,0,2,2.00
04/02/2002,17:39,1055.50,1055.75,1055.50,1055.75,11,0,11.00
04/02/2002,17:40,1055.75,1056.00,1055.75,1056.00,37,0,37.00
04/02/2002,17:41,1056.00,1056.00,1056.00,1056.00,2,0,2.00
04/02/2002,17:42,1055.75,1055.75,1055.75,1055.75,0,1,1.00
04/02/2002,17:43,1056.00,1056.00,1056.00,1056.00,6,0,6.00
04/02/2002,17:47,1055.75,1055.75,1055.75,1055.75,0,1,1.00
04/02/2002,17:50,1055.75,1055.75,1055.75,1055.75,0,1,1.00
04/02/2002,17:51,1056.00,1056.00,1056.00,1056.00,1,0,1.00
04/02/2002,17:52,1055.75,1055.75,1055.75,1055.75,0,10,10.00
04/02/2002,17:54,1055.50,1055.50,1055.50,1055.50,0,1,1.00
04/02/2002,17:57,1055.50,1055.50,1055.50,1055.50,0,3,3.00
04/02/2002,18:00,1055.50,1055.50,1055.50,1055.50,0,1,1.00
04/02/2002,18:01,1055.50,1055.50,1055.50,1055.50,0,4,4.00
04/02/2002,18:03,1055.50,1055.50,1055.50,1055.50,0,2,2.00
04/02/2002,18:04,1055.50,1055.50,1055.50,1055.50,0,2,2.00
04/02/2002,18:08,1055.75,1055.75,1055.75,1055.75,4,0,4.00
04/02/2002,18:09,1056.00,1056.00,1056.00,1056.00,4,0,4.00
04/02/2002,18:10,1055.75,1055.75,1055.75,1055.75,0,5,5.00
04/02/2002,18:11,1056.00,1056.00,1056.00,1056.00,1,0,1.00
04/02/2002,18:12,1055.75,1055.75,1055.75,1055.75,0,1,1.00
04/02/2002,18:14,1055.75,1055.75,1055.75,1055.75,0,1,1.00
04/02/2002,18:17,1055.75,1055.75,1055.75,1055.75,0,1,1.00
04/02/2002,18:18,1056.00,1056.00,1056.00,1056.00,1,0,1.00
04/02/2002,18:19,1055.50,1055.50,1055.50,1055.50,0,4,4.00
04/02/2002,18:20,1055.75,1055.75,1055.75,1055.75,1,0,1.00
04/02/2002,18:21,1056.00,1056.00,1056.00,1056.00,5,0,5.00
04/02/2002,18:23,1056.00,1056.00,1056.00,1056.00,2,0,2.00
04/02/2002,18:25,1056.00,1056.00,1056.00,1056.00,4,0,4.00
04/02/2002,18:26,1056.25,1056.25,1056.25,1056.25,8,0,8.00
04/02/2002,18:32,1056.00,1056.00,1056.00,1056.00,0,2,2.00
04/02/2002,18:34,1056.00,1056.00,1056.00,1056.00,0,6,6.00
04/02/2002,18:37,1056.00,1056.00,1056.00,1056.00,0,2,2.00
04/02/2002,18:43,1056.50,1056.50,1056.50,1056.50,2,0,2.00
04/02/2002,18:47,1056.00,1056.00,1056.00,1056.00,0,5,5.00
04/02/2002,18:48,1056.00,1056.00,1056.00,1056.00,0,24,24.00
04/02/2002,18:52,1056.00,1056.00,1056.00,1056.00,0,1,1.00
04/02/2002,18:53,1056.00,1056.00,1056.00,1056.00,0,10,10.00
04/02/2002,18:58,1056.00,1056.00,1056.00,1056.00,0,9,9.00
04/02/2002,19:00,1056.25,1056.25,1056.25,1056.25,1,0,1.00
04/02/2002,19:05,1056.25,1056.25,1056.25,1056.25,1,0,1.00
04/02/2002,19:07,1056.25,1056.25,1056.25,1056.25,3,0,3.00
04/02/2002,19:08,1056.50,1056.50,1056.50,1056.50,1,0,1.00
04/02/2002,19:12,1056.00,1056.00,1056.00,1056.00,0,2,2.00
04/02/2002,19:19,1056.00,1056.00,1056.00,1056.00,0,1,1.00
04/02/2002,19:27,1056.00,1056.00,1055.75,1056.00,1,10,11.00
04/02/2002,19:32,1056.25,1056.25,1056.00,1056.25,10,7,17.00
04/02/2002,19:33,1056.25,1056.25,1056.25,1056.25,1,0,1.00
04/02/2002,19:34,1056.25,1056.25,1056.25,1056.25,4,0,4.00
04/02/2002,19:38,1056.25,1056.25,1056.25,1056.25,1,0,1.00
04/02/2002,19:41,1056.25,1056.25,1056.25,1056.25,1,0,1.00
04/02/2002,19:45,1056.25,1056.25,1056.25,1056.25,2,0,2.00
04/02/2002,19:46,1056.25,1056.25,1056.25,1056.25,1,0,1.00
04/02/2002,19:47,1056.25,1056.25,1056.25,1056.25,1,0,1.00
04/02/2002,19:49,1056.25,1056.25,1056.25,1056.25,1,0,1.00
04/02/2002,19:52,1056.50,1056.50,1056.50,1056.50,1,0,1.00
04/02/2002,19:54,1056.00,1056.00,1056.00,1056.00,0,3,3.00
04/02/2002,19:55,1056.00,1056.00,1056.00,1056.00,0,1,1.00
04/02/2002,19:56,1056.00,1056.00,1056.00,1056.00,0,2,2.00
04/02/2002,19:57,1056.00,1056.00,1056.00,1056.00,0,3,3.00
04/02/2002,19:58,1056.25,1056.25,1056.00,1056.00,4,1,5.00
04/02/2002,20:04,1056.50,1056.50,1056.50,1056.50,11,0,11.00
04/02/2002,20:07,1056.50,1056.50,1056.50,1056.50,1,0,1.00
04/02/2002,20:11,1056.25,1056.25,1056.25,1056.25,0,2,2.00
04/02/2002,20:13,1056.25,1056.25,1056.25,1056.25,0,1,1.00
04/02/2002,20:15,1056.25,1056.25,1056.25,1056.25,0,10,10.00
04/02/2002,20:16,1056.00,1056.25,1056.00,1056.25,1,1,2.00
04/02/2002,20:17,1056.25,1056.25,1056.25,1056.25,1,0,1.00
04/02/2002,20:18,1056.00,1056.00,1056.00,1056.00,0,1,1.00
04/02/2002,20:19,1056.25,1056.25,1056.25,1056.25,1,0,1.00
04/02/2002,20:25,1056.25,1056.25,1056.25,1056.25,3,0,3.00
04/02/2002,20:26,1056.50,1056.50,1056.50,1056.50,1,0,1.00
04/02/2002,20:27,1056.50,1056.50,1056.50,1056.50,8,0,8.00
04/02/2002,20:30,1056.50,1056.50,1056.50,1056.50,3,0,3.00
04/02/2002,20:33,1056.25,1056.25,1056.25,1056.25,0,4,4.00
04/02/2002,20:34,1056.25,1056.50,1056.25,1056.50,2,2,4.00
04/02/2002,20:35,1056.75,1056.75,1056.75,1056.75,11,0,11.00
04/02/2002,20:39,1056.75,1056.75,1056.75,1056.75,1,0,1.00
04/02/2002,20:40,1056.75,1056.75,1056.75,1056.75,15,0,15.00
04/02/2002,20:44,1056.50,1056.50,1056.50,1056.50,0,5,5.00
04/02/2002,20:52,1056.50,1056.50,1056.50,1056.50,0,2,2.00
04/02/2002,20:54,1056.50,1056.50,1056.50,1056.50,0,2,2.00
04/02/2002,20:55,1056.50,1056.50,1056.50,1056.50,0,5,5.00
04/02/2002,20:56,1056.25,1056.25,1056.25,1056.25,0,5,5.00
04/02/2002,20:59,1056.25,1056.25,1056.25,1056.25,0,4,4.00
04/02/2002,21:03,1056.00,1056.00,1056.00,1056.00,0,2,2.00
04/02/2002,21:07,1056.25,1056.25,1056.25,1056.25,1,0,1.00
04/02/2002,21:10,1056.25,1056.25,1056.00,1056.00,1,1,2.00
04/02/2002,21:12,1056.25,1056.25,1056.25,1056.25,4,0,4.00
04/02/2002,21:16,1056.00,1056.00,1056.00,1056.00,0,1,1.00
04/02/2002,21:20,1056.00,1056.00,1056.00,1056.00,0,10,10.00
04/02/2002,21:23,1056.00,1056.00,1056.00,1056.00,0,9,9.00
04/02/2002,21:24,1056.00,1056.00,1056.00,1056.00,0,10,10.00
04/02/2002,21:26,1056.00,1056.00,1056.00,1056.00,0,2,2.00
04/02/2002,21:27,1056.00,1056.00,1056.00,1056.00,0,2,2.00
04/02/2002,21:28,1056.00,1056.00,1056.00,1056.00,0,1,1.00
04/02/2002,21:29,1056.00,1056.00,1056.00,1056.00,0,1,1.00
04/02/2002,21:33,1056.25,1056.25,1056.25,1056.25,5,0,5.00
04/02/2002,21:34,1056.25,1056.25,1056.25,1056.25,1,0,1.00
04/02/2002,21:35,1056.25,1056.25,1056.25,1056.25,1,0,1.00
04/02/2002,21:38,1056.50,1056.50,1056.50,1056.50,7,0,7.00
04/02/2002,21:39,1056.50,1056.50,1056.50,1056.50,2,0,2.00
04/02/2002,21:41,1056.75,1056.75,1056.75,1056.75,6,0,6.00
04/02/2002,21:43,1056.50,1056.50,1056.50,1056.50,0,2,2.00
04/02/2002,21:45,1056.75,1056.75,1056.50,1056.75,3,1,4.00
04/02/2002,21:46,1056.75,1056.75,1056.75,1056.75,2,0,2.00
04/02/2002,21:47,1056.75,1056.75,1056.75,1056.75,1,0,1.00
04/02/2002,21:49,1056.75,1056.75,1056.75,1056.75,1,0,1.00
04/02/2002,21:50,1056.75,1056.75,1056.75,1056.75,5,0,5.00
04/02/2002,21:55,1057.00,1057.00,1057.00,1057.00,9,0,9.00
04/02/2002,21:56,1057.00,1057.00,1057.00,1057.00,1,0,1.00
04/02/2002,21:58,1057.00,1057.00,1057.00,1057.00,4,0,4.00
04/02/2002,22:00,1057.25,1057.25,1057.25,1057.25,3,0,3.00
04/02/2002,23:01,1057.50,1057.50,1057.50,1057.50,56,0,56.00
04/02/2002,23:02,1057.50,1058.25,1057.50,1057.75,48,15,63.00
04/02/2002,23:03,1057.75,1057.75,1057.50,1057.50,0,17,17.00
04/02/2002,23:04,1057.50,1057.50,1057.50,1057.50,0,3,3.00
04/02/2002,23:06,1057.50,1057.50,1057.50,1057.50,0,1,1.00
04/02/2002,23:07,1057.25,1057.25,1057.25,1057.25,0,6,6.00
04/02/2002,23:08,1057.00,1057.00,1057.00,1057.00,0,3,3.00
04/02/2002,23:09,1057.00,1057.25,1057.00,1057.25,4,4,8.00
04/02/2002,23:13,1057.00,1057.00,1057.00,1057.00,0,5,5.00
04/02/2002,23:14,1057.00,1057.00,1057.00,1057.00,0,1,1.00
04/02/2002,23:15,1057.00,1057.00,1057.00,1057.00,0,2,2.00
04/02/2002,23:19,1057.25,1057.25,1057.25,1057.25,1,0,1.00
04/02/2002,23:25,1057.25,1057.25,1057.25,1057.25,1,0,1.00
04/02/2002,23:28,1057.25,1057.25,1057.25,1057.25,1,0,1.00
04/02/2002,23:33,1057.25,1057.25,1057.25,1057.25,2,0,2.00
04/02/2002,23:35,1057.25,1057.25,1057.25,1057.25,4,0,4.00
04/02/2002,23:36,1057.50,1057.50,1057.50,1057.50,8,0,8.00
04/02/2002,23:37,1057.50,1057.50,1057.50,1057.50,1,0,1.00
04/02/2002,23:39,1057.75,1057.75,1057.75,1057.75,5,0,5.00
04/02/2002,23:41,1057.75,1058.00,1057.75,1058.00,2,0,2.00
04/02/2002,23:42,1057.75,1057.75,1057.50,1057.50,0,3,3.00
04/02/2002,23:51,1057.75,1057.75,1057.75,1057.75,3,0,3.00
04/02/2002,23:52,1057.75,1057.75,1057.75,1057.75,2,0,2.00
04/02/2002,23:53,1057.75,1057.75,1057.75,1057.75,1,0,1.00
04/02/2002,23:55,1057.75,1057.75,1057.75,1057.75,2,0,2.00
04/03/2002,00:01,1057.50,1057.50,1057.50,1057.50,0,13,13.00
04/03/2002,00:04,1057.50,1057.50,1057.50,1057.50,0,1,1.00
04/03/2002,00:14,1057.50,1057.50,1057.50,1057.50,0,2,2.00
04/03/2002,00:15,1057.50,1057.50,1057.50,1057.50,0,3,3.00
04/03/2002,00:17,1057.50,1057.50,1057.50,1057.50,0,2,2.00
04/03/2002,00:22,1057.25,1057.25,1057.25,1057.25,0,5,5.00
04/03/2002,00:36,1057.25,1057.25,1057.25,1057.25,0,2,2.00
04/03/2002,00:37,1057.25,1057.25,1057.25,1057.25,0,3,3.00
04/03/2002,00:45,1057.25,1057.25,1057.25,1057.25,0,2,2.00
04/03/2002,00:47,1057.00,1057.00,1057.00,1057.00,0,1,1.00
04/03/2002,00:56,1057.25,1057.25,1057.25,1057.25,1,0,1.00
04/03/2002,00:58,1057.50,1057.50,1057.50,1057.50,18,0,18.00
04/03/2002,01:00,1057.75,1057.75,1057.75,1057.75,1,0,1.00
04/03/2002,01:08,1057.75,1057.75,1057.50,1057.50,3,1,4.00
04/03/2002,01:09,1057.50,1057.50,1057.50,1057.50,0,3,3.00
04/03/2002,01:10,1057.50,1057.50,1057.50,1057.50,0,1,1.00
04/03/2002,01:12,1057.25,1057.25,1057.25,1057.25,0,1,1.00
04/03/2002,01:14,1057.50,1057.50,1057.50,1057.50,1,0,1.00
04/03/2002,01:16,1057.50,1057.50,1057.50,1057.50,10,0,10.00
04/03/2002,01:21,1057.50,1057.50,1057.50,1057.50,1,0,1.00
04/03/2002,01:24,1057.25,1057.50,1057.25,1057.50,1,1,2.00
04/03/2002,01:29,1057.25,1057.25,1057.25,1057.25,0,5,5.00
04/03/2002,01:33,1057.25,1057.25,1057.25,1057.25,0,3,3.00
04/03/2002,01:34,1057.25,1057.25,1057.25,1057.25,0,9,9.00
04/03/2002,01:36,1057.25,1057.25,1057.25,1057.25,0,5,5.00
04/03/2002,01:37,1057.25,1057.25,1057.25,1057.25,0,2,2.00
04/03/2002,01:38,1057.25,1057.25,1057.25,1057.25,0,2,2.00
04/03/2002,01:39,1057.25,1057.25,1057.25,1057.25,0,2,2.00
04/03/2002,01:41,1057.25,1057.25,1057.00,1057.00,0,6,6.00
04/03/2002,01:43,1057.00,1057.00,1057.00,1057.00,0,1,1.00
04/03/2002,01:44,1057.00,1057.25,1057.00,1057.25,1,1,2.00
04/03/2002,01:46,1057.00,1057.00,1057.00,1057.00,0,1,1.00
04/03/2002,01:51,1057.00,1057.00,1057.00,1057.00,0,2,2.00
04/03/2002,01:52,1057.25,1057.25,1057.25,1057.25,1,0,1.00
04/03/2002,01:54,1057.00,1057.00,1057.00,1057.00,0,8,8.00
04/03/2002,01:55,1057.00,1057.00,1057.00,1057.00,0,7,7.00
04/03/2002,01:56,1057.00,1057.00,1057.00,1057.00,0,2,2.00
04/03/2002,01:57,1057.00,1057.00,1057.00,1057.00,0,1,1.00
04/03/2002,01:58,1057.00,1057.00,1057.00,1057.00,0,2,2.00
04/03/2002,01:59,1056.75,1056.75,1056.75,1056.75,0,1,1.00
04/03/2002,02:00,1057.00,1057.00,1057.00,1057.00,1,0,1.00
04/03/2002,02:03,1056.75,1056.75,1056.75,1056.75,0,1,1.00
04/03/2002,02:11,1057.00,1057.00,1057.00,1057.00,1,0,1.00
04/03/2002,02:13,1057.00,1057.00,1057.00,1057.00,2,0,2.00
04/03/2002,02:14,1056.75,1057.00,1056.75,1057.00,1,2,3.00
04/03/2002,02:15,1057.00,1057.00,1057.00,1057.00,1,0,1.00
04/03/2002,02:16,1057.25,1057.25,1057.25,1057.25,1,0,1.00
04/03/2002,02:19,1057.25,1057.25,1057.25,1057.25,4,0,4.00
04/03/2002,02:20,1057.00,1057.00,1057.00,1057.00,0,2,2.00
04/03/2002,02:24,1057.25,1057.25,1057.25,1057.25,1,0,1.00
04/03/2002,02:26,1057.50,1057.50,1057.50,1057.50,6,0,6.00
04/03/2002,02:28,1057.75,1058.00,1057.75,1058.00,9,0,9.00
04/03/2002,02:29,1058.00,1058.00,1058.00,1058.00,2,0,2.00
04/03/2002,02:30,1057.75,1057.75,1057.75,1057.75,0,2,2.00
04/03/2002,02:31,1058.00,1058.00,1058.00,1058.00,4,0,4.00
04/03/2002,02:33,1058.00,1058.25,1058.00,1058.00,3,1,4.00
04/03/2002,02:36,1058.25,1058.50,1058.25,1058.50,14,0,14.00
04/03/2002,02:37,1058.50,1058.75,1058.50,1058.75,8,0,8.00
04/03/2002,02:38,1058.75,1058.75,1058.75,1058.75,6,0,6.00
04/03/2002,02:39,1058.50,1058.50,1058.50,1058.50,0,8,8.00
04/03/2002,02:40,1058.50,1058.50,1058.50,1058.50,0,2,2.00
04/03/2002,02:41,1058.75,1058.75,1058.75,1058.75,5,0,5.00
04/03/2002,02:42,1058.75,1058.75,1058.75,1058.75,2,0,2.00
04/03/2002,02:43,1058.50,1058.50,1058.50,1058.50,0,6,6.00
04/03/2002,02:45,1058.50,1058.50,1058.50,1058.50,0,5,5.00
04/03/2002,02:46,1058.50,1058.50,1058.50,1058.50,0,3,3.00
04/03/2002,02:47,1058.75,1059.00,1058.75,1059.00,5,0,5.00
04/03/2002,02:48,1058.75,1058.75,1058.75,1058.75,0,1,1.00
04/03/2002,02:53,1058.75,1058.75,1058.75,1058.75,0,1,1.00
04/03/2002,03:00,1058.75,1058.75,1058.75,1058.75,0,2,2.00
04/03/2002,03:02,1059.00,1059.00,1059.00,1059.00,8,0,8.00
04/03/2002,03:03,1059.25,1059.25,1059.25,1059.25,5,0,5.00
04/03/2002,03:04,1059.25,1059.25,1059.25,1059.25,5,0,5.00
04/03/2002,03:05,1059.25,1059.25,1059.25,1059.25,1,0,1.00
04/03/2002,03:09,1059.25,1059.25,1059.25,1059.25,3,0,3.00
04/03/2002,03:10,1059.25,1059.25,1059.25,1059.25,1,0,1.00
04/03/2002,03:13,1059.25,1059.25,1059.25,1059.25,1,0,1.00
04/03/2002,03:15,1059.25,1059.50,1059.25,1059.50,18,1,19.00
04/03/2002,03:16,1059.50,1059.50,1059.25,1059.25,1,1,2.00
04/03/2002,03:19,1059.75,1059.75,1059.50,1059.50,11,1,12.00
04/03/2002,03:20,1059.50,1059.50,1059.50,1059.50,0,1,1.00
04/03/2002,03:21,1059.75,1059.75,1059.75,1059.75,4,0,4.00
04/03/2002,03:22,1060.00,1060.00,1060.00,1060.00,3,0,3.00
04/03/2002,03:23,1059.50,1059.50,1059.50,1059.50,0,1,1.00
04/03/2002,03:25,1059.00,1059.00,1059.00,1059.00,0,5,5.00
04/03/2002,03:26,1059.00,1059.25,1059.00,1059.25,5,2,7.00
04/03/2002,03:29,1059.25,1059.25,1059.25,1059.25,5,0,5.00
04/03/2002,03:30,1059.25,1059.25,1059.25,1059.25,1,0,1.00
04/03/2002,03:37,1059.00,1059.00,1059.00,1059.00,0,7,7.00
04/03/2002,03:43,1059.25,1059.25,1059.25,1059.25,2,0,2.00
04/03/2002,03:48,1059.00,1059.00,1059.00,1059.00,0,7,7.00
04/03/2002,03:51,1058.75,1058.75,1058.75,1058.75,0,3,3.00
04/03/2002,03:52,1058.75,1059.00,1058.75,1059.00,5,2,7.00
04/03/2002,03:58,1059.00,1059.00,1059.00,1059.00,5,0,5.00
04/03/2002,03:59,1059.25,1059.25,1059.25,1059.25,5,0,5.00
04/03/2002,04:02,1059.00,1059.00,1059.00,1059.00,0,1,1.00
04/03/2002,04:05,1059.00,1059.00,1059.00,1059.00,0,1,1.00
04/03/2002,04:06,1059.00,1059.00,1059.00,1059.00,0,1,1.00
04/03/2002,04:11,1059.00,1059.00,1059.00,1059.00,0,1,1.00
04/03/2002,04:12,1059.00,1059.00,1059.00,1059.00,0,6,6.00
04/03/2002,04:15,1059.25,1059.25,1059.25,1059.25,22,0,22.00
04/03/2002,04:18,1059.50,1059.75,1059.50,1059.75,5,0,5.00
04/03/2002,04:19,1059.75,1059.75,1059.75,1059.75,2,0,2.00
04/03/2002,04:21,1059.75,1059.75,1059.75,1059.75,1,0,1.00
04/03/2002,04:22,1059.50,1059.50,1059.50,1059.50,0,5,5.00
04/03/2002,04:24,1059.50,1059.50,1059.50,1059.50,0,2,2.00
04/03/2002,04:25,1059.50,1059.50,1059.50,1059.50,0,2,2.00
04/03/2002,04:31,1059.50,1059.50,1059.50,1059.50,0,1,1.00
04/03/2002,04:33,1059.50,1059.50,1059.50,1059.50,0,1,1.00
04/03/2002,04:36,1059.50,1059.50,1059.50,1059.50,0,1,1.00
04/03/2002,04:38,1059.50,1059.50,1059.50,1059.50,0,1,1.00
04/03/2002,04:40,1059.50,1059.50,1059.50,1059.50,0,1,1.00
04/03/2002,04:41,1059.25,1059.25,1059.25,1059.25,0,1,1.00
04/03/2002,04:46,1059.25,1059.25,1059.25,1059.25,0,1,1.00
04/03/2002,04:47,1059.25,1059.25,1059.25,1059.25,0,2,2.00
04/03/2002,04:48,1059.25,1059.25,1059.25,1059.25,0,1,1.00
04/03/2002,04:49,1059.25,1059.25,1059.25,1059.25,0,1,1.00
04/03/2002,04:51,1059.25,1059.25,1059.25,1059.25,0,1,1.00
04/03/2002,04:52,1059.25,1059.25,1059.25,1059.25,0,1,1.00
04/03/2002,04:53,1059.25,1059.25,1059.25,1059.25,0,1,1.00
04/03/2002,04:54,1059.00,1059.25,1059.00,1059.25,2,10,12.00
04/03/2002,04:55,1059.00,1059.00,1059.00,1059.00,0,2,2.00
04/03/2002,04:56,1059.00,1059.00,1059.00,1059.00,0,2,2.00
04/03/2002,04:57,1059.00,1059.00,1059.00,1059.00,0,1,1.00
04/03/2002,04:59,1058.75,1058.75,1058.75,1058.75,0,12,12.00
04/03/2002,05:00,1058.75,1058.75,1058.50,1058.50,0,16,16.00
04/03/2002,05:01,1058.75,1058.75,1058.75,1058.75,1,0,1.00
04/03/2002,05:02,1058.50,1058.50,1058.50,1058.50,0,1,1.00
04/03/2002,05:03,1058.50,1058.50,1058.50,1058.50,0,1,1.00
04/03/2002,05:04,1058.25,1058.25,1058.25,1058.25,0,8,8.00
04/03/2002,05:05,1058.00,1058.00,1057.75,1057.75,0,12,12.00
04/03/2002,05:06,1057.50,1057.50,1057.25,1057.50,10,15,25.00
04/03/2002,05:07,1058.25,1058.50,1058.25,1058.50,7,0,7.00
04/03/2002,05:08,1058.50,1058.50,1058.25,1058.25,10,3,13.00
04/03/2002,05:09,1058.00,1058.00,1058.00,1058.00,0,7,7.00
04/03/2002,05:10,1058.00,1058.00,1058.00,1058.00,0,10,10.00
04/03/2002,05:11,1057.75,1057.75,1057.50,1057.50,0,12,12.00
04/03/2002,05:12,1057.50,1057.75,1057.50,1057.50,3,8,11.00
04/03/2002,05:13,1057.50,1057.50,1057.50,1057.50,0,4,4.00
04/03/2002,05:15,1057.75,1057.75,1057.25,1057.50,7,5,12.00
04/03/2002,05:18,1057.75,1057.75,1057.75,1057.75,3,0,3.00
04/03/2002,05:20,1058.00,1058.00,1058.00,1058.00,7,0,7.00
04/03/2002,05:22,1058.00,1058.00,1058.00,1058.00,4,0,4.00
04/03/2002,05:24,1058.00,1058.00,1058.00,1058.00,4,0,4.00
04/03/2002,05:26,1057.75,1057.75,1057.50,1057.50,0,31,31.00
04/03/2002,05:27,1057.25,1057.25,1056.75,1057.00,9,22,31.00
04/03/2002,05:28,1057.25,1057.50,1057.25,1057.50,17,0,17.00
04/03/2002,05:29,1057.75,1057.75,1057.75,1057.75,9,0,9.00
04/03/2002,05:30,1057.75,1057.75,1057.75,1057.75,4,0,4.00
04/03/2002,05:32,1058.00,1058.00,1058.00,1058.00,1,0,1.00
04/03/2002,05:34,1057.75,1057.75,1057.75,1057.75,0,9,9.00
04/03/2002,05:35,1058.00,1058.00,1058.00,1058.00,8,0,8.00
04/03/2002,05:36,1058.25,1058.50,1058.25,1058.50,11,0,11.00
04/03/2002,05:38,1058.50,1058.50,1058.50,1058.50,9,0,9.00
04/03/2002,05:39,1058.75,1058.75,1058.75,1058.75,9,0,9.00
04/03/2002,05:40,1058.75,1058.75,1058.75,1058.75,6,0,6.00
04/03/2002,05:41,1058.50,1058.75,1058.50,1058.75,2,1,3.00
04/03/2002,05:42,1059.00,1059.00,1058.75,1058.75,14,1,15.00
04/03/2002,05:43,1058.75,1058.75,1058.25,1058.25,0,14,14.00
04/03/2002,05:44,1058.50,1058.75,1058.50,1058.75,20,5,25.00
04/03/2002,05:45,1058.75,1059.00,1058.75,1059.00,2,0,2.00
04/03/2002,05:46,1058.75,1059.00,1058.75,1058.75,5,9,14.00
04/03/2002,05:48,1058.75,1058.75,1058.75,1058.75,0,9,9.00
04/03/2002,05:49,1058.75,1058.75,1058.75,1058.75,0,5,5.00
04/03/2002,05:51,1059.00,1059.00,1059.00,1059.00,6,0,6.00
04/03/2002,05:52,1059.00,1059.00,1059.00,1059.00,4,0,4.00
04/03/2002,05:53,1059.00,1059.25,1058.75,1058.75,4,10,14.00
04/03/2002,05:54,1058.75,1059.00,1058.75,1059.00,3,2,5.00
04/03/2002,05:55,1059.00,1059.00,1058.50,1058.50,4,21,25.00
04/03/2002,05:56,1058.50,1058.50,1058.50,1058.50,0,6,6.00
04/03/2002,05:57,1058.50,1058.50,1058.50,1058.50,0,2,2.00
04/03/2002,05:58,1059.00,1059.00,1059.00,1059.00,1,0,1.00
04/03/2002,06:01,1059.25,1059.25,1059.25,1059.25,10,0,10.00
04/03/2002,06:02,1059.25,1059.25,1059.25,1059.25,1,0,1.00
04/03/2002,06:03,1059.25,1059.25,1058.50,1058.50,5,23,28.00
04/03/2002,06:04,1058.50,1058.50,1058.50,1058.50,0,3,3.00
04/03/2002,06:05,1058.75,1058.75,1058.75,1058.75,5,0,5.00
04/03/2002,06:06,1059.00,1059.00,1059.00,1059.00,1,0,1.00
04/03/2002,06:07,1058.75,1058.75,1058.75,1058.75,0,15,15.00
04/03/2002,06:08,1058.75,1059.00,1058.75,1058.75,2,7,9.00
04/03/2002,06:10,1058.75,1058.75,1058.75,1058.75,0,1,1.00
04/03/2002,06:11,1058.75,1058.75,1058.75,1058.75,0,3,3.00
04/03/2002,06:12,1058.75,1058.75,1058.75,1058.75,0,2,2.00
04/03/2002,06:13,1058.75,1058.75,1058.75,1058.75,0,2,2.00
04/03/2002,06:14,1058.75,1059.00,1058.75,1059.00,1,1,2.00
04/03/2002,06:17,1058.75,1058.75,1058.75,1058.75,0,1,1.00
04/03/2002,06:21,1058.75,1058.75,1058.75,1058.75,0,2,2.00
04/03/2002,06:22,1058.75,1058.75,1058.75,1058.75,0,3,3.00
04/03/2002,06:23,1058.75,1058.75,1058.75,1058.75,0,1,1.00
04/03/2002,06:24,1058.50,1058.75,1058.50,1058.75,1,15,16.00
04/03/2002,06:25,1058.25,1058.25,1058.25,1058.25,0,6,6.00
04/03/2002,06:26,1058.25,1058.25,1058.25,1058.25,0,3,3.00
04/03/2002,06:27,1058.00,1058.00,1058.00,1058.00,0,13,13.00
04/03/2002,06:28,1057.75,1058.00,1057.75,1058.00,7,1,8.00
04/03/2002,06:29,1058.25,1058.25,1058.00,1058.25,2,8,10.00
04/03/2002,06:30,1058.25,1058.25,1058.25,1058.25,9,0,9.00
04/03/2002,06:31,1058.25,1058.50,1058.25,1058.50,9,0,9.00
04/03/2002,06:32,1058.50,1058.50,1058.25,1058.25,7,9,16.00
04/03/2002,06:33,1058.25,1058.25,1058.25,1058.25,0,2,2.00
04/03/2002,06:34,1058.25,1058.25,1058.25,1058.25,0,4,4.00
04/03/2002,06:35,1058.25,1058.25,1058.25,1058.25,0,3,3.00
04/03/2002,06:36,1058.50,1058.50,1058.50,1058.50,14,0,14.00
04/03/2002,06:37,1058.50,1058.50,1058.50,1058.50,6,0,6.00
04/03/2002,06:38,1058.50,1058.50,1058.50,1058.50,40,0,40.00
04/03/2002,06:39,1058.50,1058.75,1058.50,1058.75,23,0,23.00
04/03/2002,06:40,1058.75,1058.75,1058.75,1058.75,3,0,3.00
04/03/2002,06:41,1058.50,1058.50,1058.50,1058.50,0,21,21.00
04/03/2002,06:42,1058.50,1058.50,1058.00,1058.50,5,6,11.00
04/03/2002,06:44,1058.50,1058.50,1058.25,1058.25,2,1,3.00
04/03/2002,06:45,1058.25,1058.25,1058.25,1058.25,0,10,10.00
04/03/2002,06:46,1058.00,1058.00,1057.75,1058.00,2,11,13.00
04/03/2002,06:47,1058.00,1058.00,1058.00,1058.00,22,0,22.00
04/03/2002,06:49,1058.00,1058.00,1057.50,1057.50,1,25,26.00
04/03/2002,06:50,1057.50,1057.50,1057.25,1057.50,32,27,59.00
04/03/2002,06:51,1057.50,1057.50,1057.50,1057.50,11,0,11.00
04/03/2002,06:52,1057.50,1057.50,1057.50,1057.50,28,0,28.00
04/03/2002,06:53,1057.25,1057.50,1057.25,1057.50,26,6,32.00
04/03/2002,06:54,1057.75,1058.00,1057.75,1057.75,3,2,5.00
04/03/2002,06:55,1057.75,1057.75,1057.75,1057.75,0,6,6.00
04/03/2002,06:57,1057.75,1057.75,1057.50,1057.50,0,3,3.00
04/03/2002,07:00,1057.50,1057.50,1057.50,1057.50,0,13,13.00
04/03/2002,07:02,1057.50,1057.50,1057.50,1057.50,0,2,2.00
04/03/2002,07:03,1057.50,1058.00,1057.50,1058.00,7,25,32.00
04/03/2002,07:04,1058.25,1058.25,1058.25,1058.25,3,0,3.00
04/03/2002,07:05,1058.00,1058.00,1058.00,1058.00,0,3,3.00
04/03/2002,07:06,1058.00,1058.00,1058.00,1058.00,0,2,2.00
04/03/2002,07:07,1058.25,1058.25,1058.25,1058.25,16,0,16.00
04/03/2002,07:08,1058.50,1058.75,1058.50,1058.75,8,21,29.00
04/03/2002,07:09,1058.75,1058.75,1058.50,1058.50,1,12,13.00
04/03/2002,07:10,1058.50,1058.50,1058.25,1058.25,0,28,28.00
04/03/2002,07:11,1058.25,1058.50,1058.25,1058.50,19,1,20.00
04/03/2002,07:12,1058.50,1058.50,1058.50,1058.50,4,0,4.00
04/03/2002,07:13,1058.75,1058.75,1058.75,1058.75,5,0,5.00
04/03/2002,07:14,1058.75,1058.75,1058.75,1058.75,6,0,6.00
04/03/2002,07:15,1058.75,1058.75,1058.50,1058.75,7,6,13.00
04/03/2002,07:16,1058.75,1058.75,1058.75,1058.75,4,0,4.00
04/03/2002,07:17,1058.75,1059.00,1058.75,1058.75,14,2,16.00
04/03/2002,07:19,1058.50,1058.75,1058.50,1058.75,20,26,46.00
04/03/2002,07:21,1058.75,1058.75,1058.75,1058.75,3,0,3.00
04/03/2002,07:22,1058.75,1058.75,1058.25,1058.50,16,26,42.00
04/03/2002,07:23,1058.50,1058.50,1058.25,1058.50,11,1,12.00
04/03/2002,07:24,1058.50,1058.75,1058.50,1058.75,4,0,4.00
04/03/2002,07:25,1058.75,1058.75,1058.50,1058.50,12,7,19.00
04/03/2002,07:26,1058.50,1058.50,1058.25,1058.25,0,7,7.00
04/03/2002,07:27,1058.00,1058.25,1058.00,1058.25,6,19,25.00
04/03/2002,07:28,1058.00,1058.25,1058.00,1058.25,12,5,17.00
04/03/2002,07:29,1058.25,1058.25,1058.25,1058.25,23,0,23.00
04/03/2002,07:30,1058.50,1058.75,1058.50,1058.50,20,4,24.00
04/03/2002,07:31,1058.25,1058.25,1058.25,1058.25,0,7,7.00
04/03/2002,07:32,1058.00,1058.00,1057.75,1057.75,0,33,33.00
04/03/2002,07:33,1057.75,1057.75,1057.50,1057.75,8,5,13.00
04/03/2002,07:34,1058.00,1058.25,1058.00,1058.25,29,0,29.00
04/03/2002,07:35,1058.25,1058.25,1058.00,1058.25,6,3,9.00
04/03/2002,07:36,1058.00,1058.25,1058.00,1058.25,10,2,12.00
04/03/2002,07:37,1058.25,1058.50,1058.25,1058.25,8,10,18.00
04/03/2002,07:38,1058.50,1058.75,1058.50,1058.75,23,0,23.00
04/03/2002,07:39,1058.50,1059.00,1058.50,1059.00,45,12,57.00
04/03/2002,07:40,1059.00,1059.25,1059.00,1059.25,72,0,72.00
04/03/2002,07:41,1059.25,1059.50,1059.25,1059.50,49,1,50.00
04/03/2002,07:42,1059.50,1059.75,1059.25,1059.50,36,44,80.00
04/03/2002,07:43,1059.50,1059.50,1059.25,1059.25,6,31,37.00
04/03/2002,07:44,1059.25,1059.25,1059.00,1059.25,6,6,12.00
04/03/2002,07:45,1059.25,1059.25,1059.00,1059.00,5,1,6.00
04/03/2002,07:46,1059.25,1059.25,1059.25,1059.25,5,0,5.00
04/03/2002,07:47,1059.25,1059.25,1059.00,1059.00,1,1,2.00
04/03/2002,07:48,1059.00,1059.50,1059.00,1059.50,58,1,59.00
04/03/2002,07:49,1059.50,1059.75,1059.25,1059.75,17,1,18.00
04/03/2002,07:50,1059.75,1060.00,1059.25,1060.00,62,15,77.00
04/03/2002,07:51,1060.00,1060.25,1059.75,1060.00,197,20,217.00
04/03/2002,07:52,1060.00,1060.00,1060.00,1060.00,0,26,26.00
04/03/2002,07:53,1060.25,1060.50,1060.25,1060.50,51,1,52.00
04/03/2002,07:54,1060.25,1060.50,1060.25,1060.50,6,33,39.00
04/03/2002,07:55,1060.50,1060.50,1060.25,1060.25,4,12,16.00
04/03/2002,07:56,1060.50,1060.50,1060.25,1060.25,74,11,85.00
04/03/2002,07:57,1060.25,1060.50,1060.25,1060.50,3,9,12.00
04/03/2002,07:58,1060.50,1060.75,1060.25,1060.50,36,11,47.00
04/03/2002,07:59,1060.25,1060.50,1060.25,1060.50,29,19,48.00
04/03/2002,08:00,1060.50,1060.50,1060.25,1060.25,5,13,18.00
04/03/2002,08:01,1060.25,1060.25,1060.00,1060.00,0,4,4.00
04/03/2002,08:02,1060.00,1060.00,1060.00,1060.00,0,51,51.00
04/03/2002,08:03,1060.00,1060.00,1060.00,1060.00,0,71,71.00
04/03/2002,08:04,1060.00,1060.00,1060.00,1060.00,0,20,20.00
04/03/2002,08:05,1060.00,1060.00,1060.00,1060.00,0,15,15.00
04/03/2002,08:06,1060.25,1060.25,1060.25,1060.25,15,0,15.00
04/03/2002,08:07,1060.00,1060.50,1060.00,1060.50,23,26,49.00
04/03/2002,08:08,1060.25,1060.25,1060.00,1060.00,0,6,6.00
04/03/2002,08:09,1060.00,1060.00,1060.00,1060.00,0,1,1.00
04/03/2002,08:10,1060.00,1060.25,1060.00,1060.25,28,3,31.00
04/03/2002,08:11,1060.00,1060.00,1060.00,1060.00,0,8,8.00
04/03/2002,08:12,1059.75,1060.00,1059.75,1059.75,4,27,31.00
04/03/2002,08:13,1060.00,1060.25,1060.00,1060.25,25,0,25.00
04/03/2002,08:14,1060.00,1060.00,1060.00,1060.00,0,15,15.00
04/03/2002,08:15,1060.00,1060.00,1059.75,1059.75,0,11,11.00
04/03/2002,08:16,1060.00,1060.00,1059.75,1059.75,1,1,2.00
04/03/2002,08:17,1060.25,1060.25,1060.25,1060.25,20,0,20.00
04/03/2002,08:18,1060.25,1060.25,1060.00,1060.00,4,1,5.00
04/03/2002,08:19,1060.25,1060.25,1060.00,1060.00,10,2,12.00
04/03/2002,08:21,1060.00,1060.00,1060.00,1060.00,0,8,8.00
04/03/2002,08:22,1060.25,1060.50,1060.00,1060.50,15,1,16.00
04/03/2002,08:23,1060.00,1060.25,1060.00,1060.25,2,2,4.00
04/03/2002,08:24,1060.50,1060.75,1060.25,1060.25,17,43,60.00
04/03/2002,08:25,1060.25,1060.50,1060.00,1060.00,5,69,74.00
04/03/2002,08:26,1060.00,1060.00,1059.50,1059.75,21,114,135.00
04/03/2002,08:27,1059.75,1059.75,1058.75,1059.00,52,181,233.00
04/03/2002,08:28,1059.00,1059.25,1058.75,1059.00,54,68,122.00
04/03/2002,08:29,1059.00,1059.00,1058.75,1059.00,6,4,10.00
04/03/2002,08:30,1059.00,1059.00,1057.75,1058.50,255,320,575.00
04/03/2002,08:31,1058.25,1058.50,1057.75,1058.25,542,469,1011.00
04/03/2002,08:32,1058.00,1058.25,1057.25,1057.25,184,731,915.00
04/03/2002,08:33,1057.25,1057.25,1056.00,1056.25,540,1100,1640.00
04/03/2002,08:34,1056.25,1057.50,1056.25,1057.50,699,312,1011.00
04/03/2002,08:35,1057.50,1058.25,1057.25,1057.50,771,669,1440.00
04/03/2002,08:36,1057.50,1057.75,1057.00,1057.50,780,713,1493.00
04/03/2002,08:37,1057.50,1057.50,1056.00,1056.25,488,964,1452.00
04/03/2002,08:38,1056.50,1056.50,1055.25,1055.75,687,976,1663.00
04/03/2002,08:39,1055.75,1056.50,1055.75,1056.25,314,325,639.00
04/03/2002,08:40,1056.25,1057.25,1056.00,1057.00,765,478,1243.00
04/03/2002,08:41,1057.25,1057.50,1056.50,1056.75,548,511,1059.00
04/03/2002,08:42,1056.50,1057.50,1056.25,1057.50,595,376,971.00
04/03/2002,08:43,1057.50,1057.75,1057.00,1057.50,532,562,1094.00
04/03/2002,08:44,1057.50,1057.75,1057.00,1057.25,306,389,695.00
04/03/2002,08:45,1057.25,1058.50,1057.00,1058.50,1044,239,1283.00
04/03/2002,08:46,1058.25,1058.75,1058.00,1058.50,591,510,1101.00
04/03/2002,08:47,1058.50,1059.00,1058.50,1058.50,608,722,1330.00
04/03/2002,08:48,1058.50,1058.75,1058.00,1058.50,409,573,982.00
04/03/2002,08:49,1058.25,1058.75,1058.25,1058.50,285,350,635.00
04/03/2002,08:50,1058.50,1059.25,1058.50,1059.25,834,357,1191.00
04/03/2002,08:51,1059.25,1059.50,1059.00,1059.00,439,620,1059.00
04/03/2002,08:52,1059.00,1059.50,1058.75,1059.25,501,251,752.00
04/03/2002,08:53,1059.00,1059.25,1058.75,1058.75,303,691,994.00
04/03/2002,08:54,1058.75,1059.25,1058.50,1059.00,290,328,618.00
04/03/2002,08:55,1058.75,1059.25,1058.75,1059.25,190,279,469.00
04/03/2002,08:56,1059.00,1059.25,1058.75,1059.00,210,174,384.00
04/03/2002,08:57,1059.00,1059.75,1059.00,1059.50,509,307,816.00
04/03/2002,08:58,1059.50,1060.25,1059.50,1059.75,599,245,844.00
04/03/2002,08:59,1059.75,1060.25,1059.50,1059.75,430,360,790.00
04/03/2002,09:00,1059.75,1060.25,1059.50,1060.25,189,142,331.00
04/03/2002,09:01,1060.25,1060.25,1059.50,1059.50,79,92,171.00
04/03/2002,09:02,1059.50,1060.25,1058.25,1059.00,539,881,1420.00
04/03/2002,09:03,1058.75,1060.25,1058.75,1059.50,778,640,1418.00
04/03/2002,09:04,1059.50,1059.50,1058.00,1058.50,803,979,1782.00
04/03/2002,09:05,1058.25,1058.25,1056.75,1057.50,725,1406,2131.00
04/03/2002,09:06,1057.50,1057.75,1056.50,1057.75,568,779,1347.00
04/03/2002,09:07,1057.50,1057.75,1056.50,1056.75,339,915,1254.00
04/03/2002,09:08,1056.75,1057.00,1056.25,1056.50,1117,990,2107.00
04/03/2002,09:09,1056.50,1057.25,1056.25,1057.25,702,324,1026.00
04/03/2002,09:10,1057.25,1057.25,1056.25,1056.75,372,614,986.00
04/03/2002,09:11,1056.50,1057.00,1056.50,1057.00,386,139,525.00
04/03/2002,09:12,1057.00,1057.75,1056.75,1057.50,677,162,839.00
04/03/2002,09:13,1057.50,1057.75,1057.00,1057.25,659,607,1266.00
04/03/2002,09:14,1057.25,1057.75,1057.00,1057.75,281,441,722.00
04/03/2002,09:15,1057.50,1057.50,1056.25,1056.25,142,942,1084.00
04/03/2002,09:16,1056.25,1056.75,1055.75,1055.75,448,844,1292.00
04/03/2002,09:17,1055.75,1056.00,1055.25,1055.50,715,984,1699.00
04/03/2002,09:18,1055.25,1055.75,1054.75,1055.00,601,997,1598.00
04/03/2002,09:19,1054.75,1055.25,1054.00,1054.00,897,1382,2279.00
04/03/2002,09:20,1054.25,1054.75,1054.00,1054.00,429,403,832.00
04/03/2002,09:21,1054.00,1054.75,1053.75,1054.75,562,563,1125.00
04/03/2002,09:22,1054.75,1055.00,1054.00,1055.00,532,394,926.00
04/03/2002,09:23,1055.00,1055.00,1054.25,1054.50,513,338,851.00
04/03/2002,09:24,1054.25,1055.00,1054.25,1054.75,271,135,406.00
04/03/2002,09:25,1055.00,1055.00,1053.25,1053.50,277,1169,1446.00
04/03/2002,09:26,1053.50,1053.75,1052.75,1052.75,749,871,1620.00
04/03/2002,09:27,1052.75,1053.75,1052.75,1053.25,726,589,1315.00
04/03/2002,09:28,1053.25,1054.00,1053.00,1053.50,500,546,1046.00
04/03/2002,09:29,1053.75,1054.00,1053.25,1053.50,323,526,849.00
04/03/2002,09:30,1053.50,1054.25,1053.50,1054.00,497,157,654.00
04/03/2002,09:31,1054.25,1054.25,1052.50,1052.50,344,980,1324.00
04/03/2002,09:32,1052.50,1053.00,1051.50,1051.75,1050,1927,2977.00
04/03/2002,09:33,1051.75,1052.00,1051.25,1051.25,470,897,1367.00
04/03/2002,09:34,1051.50,1051.50,1050.50,1051.50,850,1063,1913.00
04/03/2002,09:35,1051.50,1051.75,1051.25,1051.50,524,466,990.00
04/03/2002,09:36,1051.25,1051.75,1051.25,1051.75,319,315,634.00
04/03/2002,09:37,1051.75,1051.75,1051.25,1051.50,632,470,1102.00
04/03/2002,09:38,1051.50,1052.00,1051.00,1051.00,219,434,653.00
04/03/2002,09:39,1051.00,1051.00,1049.75,1050.00,1144,1097,2241.00
04/03/2002,09:40,1050.00,1050.75,1049.00,1049.50,804,1490,2294.00
04/03/2002,09:41,1049.25,1049.75,1049.00,1049.50,1085,643,1728.00
04/03/2002,09:42,1049.50,1049.50,1048.75,1049.00,838,866,1704.00
04/03/2002,09:43,1049.00,1049.00,1047.75,1048.25,716,1313,2029.00
04/03/2002,09:44,1048.25,1049.00,1048.00,1048.50,923,673,1596.00
04/03/2002,09:45,1048.50,1049.00,1047.75,1048.25,529,792,1321.00
04/03/2002,09:46,1048.50,1048.50,1047.50,1048.00,534,1057,1591.00
04/03/2002,09:47,1048.00,1048.75,1047.75,1048.50,721,506,1227.00
04/03/2002,09:48,1048.50,1048.75,1048.25,1048.75,738,270,1008.00
04/03/2002,09:49,1048.75,1049.50,1048.50,1049.25,1070,280,1350.00
04/03/2002,09:50,1049.25,1049.50,1049.00,1049.25,372,209,581.00
04/03/2002,09:51,1049.50,1049.75,1049.00,1049.75,503,342,845.00
04/03/2002,09:52,1049.75,1049.75,1049.00,1049.75,616,412,1028.00
04/03/2002,09:53,1049.50,1049.75,1049.25,1049.75,111,242,353.00
04/03/2002,09:54,1049.50,1049.50,1048.75,1049.00,217,637,854.00
04/03/2002,09:55,1049.25,1049.50,1049.00,1049.25,157,309,466.00
04/03/2002,09:56,1049.25,1050.00,1049.25,1050.00,623,348,971.00
04/03/2002,09:57,1049.75,1050.25,1049.75,1050.00,323,474,797.00
04/03/2002,09:58,1050.00,1050.25,1049.75,1049.75,286,136,422.00
04/03/2002,09:59,1049.75,1050.25,1049.75,1050.00,335,115,450.00
04/03/2002,10:00,1050.25,1050.50,1050.00,1050.50,480,380,860.00
04/03/2002,10:01,1050.25,1050.50,1049.50,1049.75,301,597,898.00
04/03/2002,10:02,1049.75,1050.00,1049.25,1049.25,362,486,848.00
04/03/2002,10:03,1049.50,1050.00,1049.25,1049.75,402,231,633.00
04/03/2002,10:04,1050.00,1050.50,1049.50,1050.50,552,196,748.00
04/03/2002,10:05,1050.25,1050.50,1049.50,1049.75,61,846,907.00
04/03/2002,10:06,1049.75,1049.75,1048.75,1049.00,293,818,1111.00
04/03/2002,10:07,1048.75,1049.00,1048.50,1048.75,374,251,625.00
04/03/2002,10:08,1048.75,1049.00,1048.50,1048.75,125,335,460.00
04/03/2002,10:09,1048.75,1049.00,1048.25,1048.50,431,401,832.00
04/03/2002,10:10,1048.50,1049.00,1048.50,1048.75,162,264,426.00
04/03/2002,10:11,1048.75,1049.00,1048.50,1048.75,328,304,632.00
04/03/2002,10:12,1048.75,1049.50,1048.75,1049.50,335,138,473.00
04/03/2002,10:13,1049.50,1049.50,1049.00,1049.50,155,140,295.00
04/03/2002,10:14,1049.25,1049.50,1049.00,1049.25,50,195,245.00
04/03/2002,10:15,1049.50,1050.25,1049.25,1050.00,619,489,1108.00
04/03/2002,10:16,1050.00,1050.00,1049.50,1049.75,163,224,387.00
04/03/2002,10:17,1049.75,1050.25,1049.75,1049.75,225,497,722.00
04/03/2002,10:18,1050.00,1050.25,1049.75,1050.00,393,197,590.00
04/03/2002,10:19,1050.25,1050.50,1049.75,1050.50,351,141,492.00
04/03/2002,10:20,1050.50,1050.75,1050.00,1050.50,711,317,1028.00
04/03/2002,10:21,1050.50,1051.00,1050.50,1050.75,573,228,801.00
04/03/2002,10:22,1050.75,1051.00,1050.75,1050.75,177,321,498.00
04/03/2002,10:23,1051.00,1051.25,1050.75,1051.25,248,253,501.00
04/03/2002,10:24,1051.25,1051.75,1051.00,1051.25,662,441,1103.00
04/03/2002,10:25,1051.25,1051.50,1051.00,1051.25,199,285,484.00
04/03/2002,10:26,1051.50,1051.75,1051.00,1051.00,479,496,975.00
04/03/2002,10:27,1051.25,1051.25,1051.00,1051.00,68,49,117.00
04/03/2002,10:28,1051.25,1051.25,1051.00,1051.00,15,454,469.00
04/03/2002,10:29,1051.00,1051.25,1050.75,1050.75,52,117,169.00
04/03/2002,10:30,1050.75,1051.00,1050.75,1050.75,20,271,291.00
04/03/2002,10:31,1050.75,1051.00,1050.75,1050.75,204,29,233.00
04/03/2002,10:32,1051.00,1051.25,1050.75,1051.00,69,77,146.00
04/03/2002,10:33,1051.00,1051.25,1051.00,1051.25,52,75,127.00
04/03/2002,10:34,1051.25,1051.75,1051.00,1051.50,253,130,383.00
04/03/2002,10:35,1051.50,1051.75,1051.25,1051.50,104,104,208.00
04/03/2002,10:36,1051.75,1051.75,1051.50,1051.50,26,319,345.00
04/03/2002,10:37,1051.50,1051.75,1051.00,1051.25,115,435,550.00
04/03/2002,10:38,1051.00,1051.25,1050.50,1050.50,83,304,387.00
04/03/2002,10:39,1050.50,1050.75,1050.50,1050.75,184,91,275.00
04/03/2002,10:40,1050.50,1051.00,1050.00,1050.25,203,488,691.00
04/03/2002,10:41,1050.25,1050.50,1050.00,1050.25,114,206,320.00
04/03/2002,10:42,1050.25,1050.75,1050.25,1050.50,199,130,329.00
04/03/2002,10:43,1050.50,1050.75,1050.25,1050.25,138,49,187.00
04/03/2002,10:44,1050.50,1050.50,1050.25,1050.25,16,27,43.00
04/03/2002,10:45,1050.25,1050.25,1050.00,1050.00,6,160,166.00
04/03/2002,10:46,1050.25,1050.50,1049.75,1050.00,183,208,391.00
04/03/2002,10:47,1050.00,1050.25,1049.75,1049.75,48,262,310.00
04/03/2002,10:48,1049.75,1049.75,1049.25,1049.50,141,589,730.00
04/03/2002,10:49,1049.50,1049.50,1049.25,1049.50,282,45,327.00
04/03/2002,10:50,1049.50,1050.00,1049.50,1049.75,186,30,216.00
04/03/2002,10:51,1050.00,1050.25,1049.75,1050.25,229,36,265.00
04/03/2002,10:52,1050.00,1050.25,1049.75,1050.00,110,82,192.00
04/03/2002,10:53,1050.00,1050.00,1049.25,1049.25,11,228,239.00
04/03/2002,10:54,1049.25,1049.50,1048.75,1048.75,177,338,515.00
04/03/2002,10:55,1048.75,1049.25,1048.75,1049.25,225,84,309.00
04/03/2002,10:56,1049.25,1049.50,1049.00,1049.50,227,144,371.00
04/03/2002,10:57,1049.25,1049.50,1049.00,1049.25,91,113,204.00
04/03/2002,10:58,1049.25,1049.50,1049.25,1049.50,51,113,164.00
04/03/2002,10:59,1049.25,1049.75,1049.25,1049.75,334,119,453.00
04/03/2002,11:00,1049.75,1050.00,1048.50,1048.50,483,770,1253.00
04/03/2002,11:01,1048.50,1048.75,1048.00,1048.50,482,627,1109.00
04/03/2002,11:02,1048.25,1048.25,1047.75,1048.25,255,357,612.00
04/03/2002,11:03,1048.25,1048.75,1048.25,1048.50,201,158,359.00
04/03/2002,11:04,1048.50,1049.00,1048.50,1049.00,149,107,256.00
04/03/2002,11:05,1049.00,1049.00,1048.50,1048.75,49,43,92.00
04/03/2002,11:06,1048.50,1049.00,1048.50,1048.75,173,42,215.00
04/03/2002,11:07,1048.75,1049.25,1048.50,1049.25,358,108,466.00
04/03/2002,11:08,1049.00,1049.25,1048.75,1049.00,87,172,259.00
04/03/2002,11:09,1049.00,1049.25,1048.50,1048.75,202,194,396.00
04/03/2002,11:10,1048.75,1049.00,1048.50,1048.75,111,51,162.00
04/03/2002,11:11,1048.75,1049.00,1048.50,1048.75,109,63,172.00
04/03/2002,11:12,1048.75,1048.75,1048.00,1048.00,34,278,312.00
04/03/2002,11:13,1048.00,1049.00,1047.75,1048.75,335,234,569.00
04/03/2002,11:14,1048.50,1049.00,1048.50,1049.00,207,24,231.00
04/03/2002,11:15,1048.75,1049.00,1048.00,1048.50,244,361,605.00
04/03/2002,11:16,1048.50,1048.75,1048.00,1048.50,266,329,595.00
04/03/2002,11:17,1048.50,1049.25,1048.50,1048.75,440,40,480.00
04/03/2002,11:18,1049.00,1049.00,1048.50,1048.75,64,95,159.00
04/03/2002,11:19,1049.00,1049.00,1048.50,1048.75,27,100,127.00
04/03/2002,11:20,1049.00,1049.00,1048.50,1049.00,85,210,295.00
04/03/2002,11:21,1048.75,1049.00,1048.50,1049.00,103,216,319.00
04/03/2002,11:22,1049.00,1049.00,1048.75,1049.00,164,88,252.00
04/03/2002,11:23,1049.00,1049.00,1048.25,1048.50,140,252,392.00
04/03/2002,11:24,1048.50,1048.75,1048.25,1048.50,175,55,230.00
04/03/2002,11:25,1048.25,1048.50,1048.25,1048.50,82,5,87.00
04/03/2002,11:26,1048.50,1048.75,1048.25,1048.50,113,24,137.00
04/03/2002,11:27,1048.50,1048.50,1047.75,1048.00,119,353,472.00
04/03/2002,11:28,1048.25,1048.25,1047.50,1048.00,130,274,404.00
04/03/2002,11:29,1047.75,1048.25,1047.75,1048.00,182,118,300.00
04/03/2002,11:30,1048.25,1048.75,1048.00,1048.50,235,109,344.00
04/03/2002,11:31,1048.50,1049.00,1048.50,1049.00,201,137,338.00
04/03/2002,11:32,1048.75,1049.00,1048.50,1048.50,27,140,167.00
04/03/2002,11:33,1048.50,1048.75,1048.50,1048.50,43,115,158.00
04/03/2002,11:34,1048.75,1049.25,1048.50,1049.25,255,57,312.00
04/03/2002,11:35,1049.25,1049.25,1048.75,1049.00,32,108,140.00
04/03/2002,11:36,1048.75,1049.25,1048.75,1049.00,104,15,119.00
04/03/2002,11:37,1049.25,1049.50,1049.00,1049.25,251,125,376.00
04/03/2002,11:38,1049.50,1049.50,1049.25,1049.25,9,156,165.00
04/03/2002,11:39,1049.25,1049.50,1049.00,1049.25,106,114,220.00
04/03/2002,11:40,1049.00,1049.25,1048.75,1049.25,65,34,99.00
04/03/2002,11:41,1049.25,1049.25,1049.00,1049.25,77,5,82.00
04/03/2002,11:42,1049.25,1049.50,1049.00,1049.50,361,82,443.00
04/03/2002,11:43,1049.50,1049.50,1049.25,1049.50,96,8,104.00
04/03/2002,11:44,1049.50,1049.50,1048.75,1049.25,72,166,238.00
04/03/2002,11:45,1049.00,1049.25,1048.75,1049.00,40,56,96.00
04/03/2002,11:46,1048.75,1049.00,1048.50,1048.75,100,131,231.00
04/03/2002,11:47,1048.50,1048.75,1048.25,1048.75,254,165,419.00
04/03/2002,11:48,1048.75,1049.25,1048.50,1049.25,243,40,283.00
04/03/2002,11:49,1049.00,1049.25,1049.00,1049.00,58,93,151.00
04/03/2002,11:50,1049.00,1049.25,1048.75,1049.00,26,72,98.00
04/03/2002,11:51,1049.00,1049.25,1048.75,1048.75,37,43,80.00
04/03/2002,11:52,1049.00,1049.25,1049.00,1049.25,67,1,68.00
04/03/2002,11:53,1049.00,1049.50,1049.00,1049.00,96,202,298.00
04/03/2002,11:54,1049.00,1049.75,1048.75,1049.50,463,157,620.00
04/03/2002,11:55,1049.75,1049.75,1049.25,1049.75,194,243,437.00
04/03/2002,11:56,1049.75,1050.00,1049.50,1050.00,126,64,190.00
04/03/2002,11:57,1050.00,1050.25,1049.75,1050.25,348,29,377.00
04/03/2002,11:58,1050.25,1050.50,1050.25,1050.50,54,185,239.00
04/03/2002,11:59,1050.25,1050.75,1050.00,1050.25,142,73,215.00
04/03/2002,12:00,1050.25,1050.75,1050.25,1050.50,102,99,201.00
04/03/2002,12:01,1050.50,1051.00,1050.50,1050.75,327,64,391.00
04/03/2002,12:02,1050.75,1051.00,1050.50,1050.75,106,19,125.00
04/03/2002,12:03,1050.50,1051.25,1050.50,1051.00,344,129,473.00
04/03/2002,12:04,1051.00,1051.25,1051.00,1051.00,71,102,173.00
04/03/2002,12:05,1051.00,1051.25,1050.50,1050.75,72,215,287.00
04/03/2002,12:06,1050.75,1050.75,1050.25,1050.75,186,191,377.00
04/03/2002,12:07,1050.50,1050.75,1050.25,1050.25,16,44,60.00
04/03/2002,12:08,1050.25,1050.50,1050.00,1050.50,82,125,207.00
04/03/2002,12:09,1050.50,1050.75,1050.25,1050.25,85,37,122.00
04/03/2002,12:10,1050.25,1050.75,1050.00,1050.00,59,110,169.00
04/03/2002,12:11,1050.00,1050.50,1050.00,1050.50,32,16,48.00
04/03/2002,12:12,1050.25,1050.50,1050.25,1050.50,177,25,202.00
04/03/2002,12:13,1050.50,1050.75,1050.50,1050.50,10,86,96.00
04/03/2002,12:14,1050.75,1051.00,1050.50,1050.50,159,37,196.00
04/03/2002,12:15,1050.75,1050.75,1050.50,1050.75,14,58,72.00
04/03/2002,12:16,1050.75,1051.00,1050.50,1051.00,166,55,221.00
04/03/2002,12:17,1051.00,1051.25,1050.75,1051.00,162,45,207.00
04/03/2002,12:18,1051.00,1051.25,1050.75,1051.00,51,52,103.00
04/03/2002,12:19,1051.00,1051.00,1050.75,1051.00,51,9,60.00
04/03/2002,12:20,1051.00,1051.50,1051.00,1051.50,277,123,400.00
04/03/2002,12:21,1051.25,1051.75,1051.25,1051.50,240,82,322.00
04/03/2002,12:22,1051.50,1051.50,1051.00,1051.00,8,72,80.00
04/03/2002,12:23,1051.00,1051.75,1050.75,1051.25,276,194,470.00
04/03/2002,12:24,1051.25,1051.75,1051.00,1051.50,245,244,489.00
04/03/2002,12:25,1051.75,1051.75,1051.25,1051.50,76,75,151.00
04/03/2002,12:26,1051.50,1051.75,1051.50,1051.75,61,29,90.00
04/03/2002,12:27,1051.75,1052.00,1051.75,1052.00,328,1,329.00
04/03/2002,12:28,1052.00,1052.25,1051.75,1052.00,162,19,181.00
04/03/2002,12:29,1052.25,1052.50,1052.00,1052.00,296,206,502.00
04/03/2002,12:30,1052.00,1052.25,1051.50,1051.50,90,160,250.00
04/03/2002,12:31,1051.50,1052.00,1051.50,1051.50,91,86,177.00
04/03/2002,12:32,1051.75,1051.75,1051.00,1051.00,206,324,530.00
04/03/2002,12:33,1051.25,1051.25,1051.00,1051.25,85,26,111.00
04/03/2002,12:34,1051.00,1051.25,1050.75,1051.00,119,272,391.00
04/03/2002,12:35,1051.00,1051.25,1051.00,1051.00,60,5,65.00
04/03/2002,12:36,1051.25,1051.50,1051.00,1051.50,96,5,101.00
04/03/2002,12:37,1051.50,1051.50,1051.25,1051.50,135,14,149.00
04/03/2002,12:38,1051.75,1052.00,1051.50,1052.00,201,16,217.00
04/03/2002,12:39,1051.75,1052.00,1051.50,1051.75,13,141,154.00
04/03/2002,12:40,1051.75,1051.75,1051.50,1051.50,10,102,112.00
04/03/2002,12:41,1051.50,1051.75,1050.75,1050.75,99,478,577.00
04/03/2002,12:42,1051.00,1051.00,1050.25,1050.25,112,421,533.00
04/03/2002,12:43,1050.50,1051.00,1050.25,1050.75,316,51,367.00
04/03/2002,12:44,1050.75,1050.75,1050.25,1050.50,166,154,320.00
04/03/2002,12:45,1050.50,1050.50,1050.25,1050.50,144,11,155.00
04/03/2002,12:46,1050.50,1050.75,1050.50,1050.50,81,146,227.00
04/03/2002,12:47,1050.50,1050.75,1050.25,1050.25,4,232,236.00
04/03/2002,12:48,1050.50,1050.75,1050.25,1050.50,133,10,143.00
04/03/2002,12:49,1050.75,1051.00,1050.75,1051.00,134,186,320.00
04/03/2002,12:50,1051.00,1051.25,1050.75,1051.25,373,33,406.00
04/03/2002,12:51,1051.25,1051.50,1051.25,1051.50,103,7,110.00
04/03/2002,12:52,1051.25,1051.25,1050.75,1050.75,83,183,266.00
04/03/2002,12:53,1050.75,1051.00,1050.00,1050.25,62,464,526.00
04/03/2002,12:54,1050.25,1050.25,1049.50,1049.75,253,417,670.00
04/03/2002,12:55,1049.50,1050.00,1049.50,1049.75,179,63,242.00
04/03/2002,12:56,1049.75,1050.00,1049.50,1049.75,17,331,348.00
04/03/2002,12:57,1050.00,1050.25,1049.75,1049.75,290,214,504.00
04/03/2002,12:58,1050.00,1050.50,1050.00,1050.00,171,217,388.00
04/03/2002,12:59,1049.75,1050.25,1049.25,1049.25,57,415,472.00
04/03/2002,13:00,1049.25,1049.50,1048.75,1049.25,314,449,763.00
04/03/2002,13:01,1049.25,1049.75,1049.00,1049.75,243,179,422.00
04/03/2002,13:02,1049.75,1050.00,1049.50,1050.00,220,182,402.00
04/03/2002,13:03,1049.75,1050.25,1049.75,1050.00,464,199,663.00
04/03/2002,13:04,1049.75,1050.00,1049.50,1049.75,78,70,148.00
04/03/2002,13:05,1049.75,1049.75,1049.25,1049.50,56,327,383.00
04/03/2002,13:06,1049.50,1049.75,1049.25,1049.75,202,151,353.00
04/03/2002,13:07,1049.75,1050.50,1049.50,1050.00,422,63,485.00
04/03/2002,13:08,1050.00,1050.50,1050.00,1050.00,122,146,268.00
04/03/2002,13:09,1050.25,1050.25,1049.50,1049.75,199,213,412.00
04/03/2002,13:10,1050.00,1050.00,1049.50,1049.75,178,94,272.00
04/03/2002,13:11,1050.00,1050.00,1049.50,1049.50,86,138,224.00
04/03/2002,13:12,1049.50,1049.50,1048.50,1049.00,189,655,844.00
04/03/2002,13:13,1049.00,1049.50,1048.75,1049.50,192,50,242.00
04/03/2002,13:14,1049.25,1050.00,1049.25,1049.75,223,138,361.00
04/03/2002,13:15,1049.75,1050.00,1049.25,1049.75,185,147,332.00
04/03/2002,13:16,1050.00,1050.00,1049.50,1049.75,109,214,323.00
04/03/2002,13:17,1049.75,1049.75,1049.25,1049.50,69,110,179.00
04/03/2002,13:18,1049.50,1049.75,1049.25,1049.25,15,331,346.00
04/03/2002,13:19,1049.25,1049.50,1049.00,1049.00,79,234,313.00
04/03/2002,13:20,1049.00,1049.25,1048.75,1049.00,271,245,516.00
04/03/2002,13:21,1049.25,1049.25,1048.50,1048.50,78,525,603.00
04/03/2002,13:22,1048.50,1048.75,1048.25,1048.50,230,440,670.00
04/03/2002,13:23,1048.50,1049.00,1048.25,1048.50,210,229,439.00
04/03/2002,13:24,1048.75,1049.00,1048.50,1048.75,106,59,165.00
04/03/2002,13:25,1048.75,1049.25,1048.75,1049.00,219,183,402.00
04/03/2002,13:26,1049.25,1049.50,1048.75,1048.75,283,218,501.00
04/03/2002,13:27,1049.00,1049.25,1048.00,1048.25,217,739,956.00
04/03/2002,13:28,1048.25,1048.50,1047.75,1048.00,288,228,516.00
04/03/2002,13:29,1048.00,1048.50,1047.75,1048.50,178,138,316.00
04/03/2002,13:30,1048.50,1048.75,1048.00,1048.75,277,179,456.00
04/03/2002,13:31,1048.50,1049.00,1048.25,1048.50,375,180,555.00
04/03/2002,13:32,1048.25,1048.50,1047.00,1047.25,475,1127,1602.00
04/03/2002,13:33,1047.25,1047.75,1046.75,1047.00,663,449,1112.00
04/03/2002,13:34,1047.00,1047.00,1046.25,1046.25,708,1084,1792.00
04/03/2002,13:35,1046.50,1047.25,1046.00,1047.25,720,489,1209.00
04/03/2002,13:36,1047.00,1047.25,1046.75,1047.25,295,319,614.00
04/03/2002,13:37,1047.25,1047.75,1047.00,1047.75,359,220,579.00
04/03/2002,13:38,1047.75,1048.00,1047.25,1047.75,549,398,947.00
04/03/2002,13:39,1047.75,1048.00,1047.00,1047.50,50,616,666.00
04/03/2002,13:40,1047.50,1047.50,1047.25,1047.25,269,216,485.00
04/03/2002,13:41,1047.25,1047.25,1046.50,1046.50,392,756,1148.00
04/03/2002,13:42,1046.50,1046.75,1045.75,1045.75,471,1059,1530.00
04/03/2002,13:43,1045.75,1046.50,1045.75,1046.25,367,533,900.00
04/03/2002,13:44,1046.25,1046.25,1045.75,1046.00,241,156,397.00
04/03/2002,13:45,1046.25,1046.25,1045.50,1046.25,629,666,1295.00
04/03/2002,13:46,1046.00,1046.25,1045.50,1046.00,387,379,766.00
04/03/2002,13:47,1046.00,1046.50,1045.75,1046.50,539,187,726.00
04/03/2002,13:48,1046.25,1046.75,1046.25,1046.50,342,375,717.00
04/03/2002,13:49,1046.50,1046.75,1046.00,1046.25,179,436,615.00
04/03/2002,13:50,1046.25,1046.75,1045.50,1045.50,382,663,1045.00
04/03/2002,13:51,1045.50,1046.00,1045.00,1045.50,1008,1465,2473.00
04/03/2002,13:52,1045.50,1045.75,1044.25,1044.25,844,1677,2521.00
04/03/2002,13:53,1044.50,1045.00,1044.00,1044.75,870,990,1860.00
04/03/2002,13:54,1044.50,1044.75,1043.25,1043.75,685,1401,2086.00
04/03/2002,13:55,1044.00,1044.75,1043.75,1044.50,662,616,1278.00
04/03/2002,13:56,1044.50,1044.50,1043.50,1043.75,383,1156,1539.00
04/03/2002,13:57,1043.75,1044.50,1043.25,1043.25,434,806,1240.00
04/03/2002,13:58,1043.25,1043.50,1042.75,1043.50,1047,1089,2136.00
04/03/2002,13:59,1043.50,1044.00,1043.25,1043.75,372,421,793.00
04/03/2002,14:00,1043.75,1044.25,1043.75,1044.00,314,421,735.00
04/03/2002,14:01,1044.00,1044.25,1042.50,1042.50,563,1703,2266.00
04/03/2002,14:02,1042.75,1043.25,1042.50,1043.00,644,609,1253.00
04/03/2002,14:03,1043.00,1043.25,1042.25,1042.75,820,835,1655.00
04/03/2002,14:04,1042.75,1043.25,1042.75,1043.25,550,585,1135.00
04/03/2002,14:05,1043.25,1043.50,1043.00,1043.50,442,685,1127.00
04/03/2002,14:06,1043.50,1043.75,1043.00,1043.50,270,300,570.00
04/03/2002,14:07,1043.50,1043.50,1042.75,1043.25,268,478,746.00
04/03/2002,14:08,1043.25,1043.75,1043.00,1043.25,156,404,560.00
04/03/2002,14:09,1043.25,1043.75,1043.00,1043.50,311,547,858.00
04/03/2002,14:10,1043.50,1044.00,1043.50,1043.75,618,403,1021.00
04/03/2002,14:11,1044.00,1044.50,1043.75,1044.00,753,346,1099.00
04/03/2002,14:12,1044.00,1044.50,1043.75,1044.00,344,284,628.00
04/03/2002,14:13,1044.00,1044.25,1043.50,1043.75,289,414,703.00
04/03/2002,14:14,1043.75,1044.00,1043.25,1043.25,256,975,1231.00
04/03/2002,14:15,1043.25,1043.50,1042.50,1042.75,474,646,1120.00
04/03/2002,14:16,1042.75,1043.00,1042.00,1042.25,285,1288,1573.00
04/03/2002,14:17,1042.00,1042.50,1041.25,1041.50,1583,1839,3422.00
04/03/2002,14:18,1041.25,1041.50,1040.50,1041.25,931,862,1793.00
04/03/2002,14:19,1041.00,1041.75,1041.00,1041.75,637,224,861.00
04/03/2002,14:20,1041.75,1042.00,1041.50,1042.00,769,331,1100.00
04/03/2002,14:21,1042.00,1042.25,1041.75,1042.00,313,189,502.00
04/03/2002,14:22,1042.25,1042.25,1041.75,1041.75,308,336,644.00
04/03/2002,14:23,1041.75,1042.00,1041.50,1042.00,516,242,758.00
04/03/2002,14:24,1041.75,1042.25,1041.25,1041.25,242,843,1085.00
04/03/2002,14:25,1041.00,1041.50,1040.75,1041.00,645,972,1617.00
04/03/2002,14:26,1040.75,1041.25,1040.25,1040.75,522,825,1347.00
04/03/2002,14:27,1040.50,1040.75,1040.25,1040.75,582,656,1238.00
04/03/2002,14:28,1040.50,1041.75,1040.50,1041.50,831,228,1059.00
04/03/2002,14:29,1041.50,1042.00,1041.25,1041.75,374,461,835.00
04/03/2002,14:30,1041.75,1042.25,1041.75,1042.00,423,180,603.00
04/03/2002,14:31,1042.00,1042.25,1041.75,1042.00,79,392,471.00
04/03/2002,14:32,1042.00,1042.25,1041.75,1042.00,326,220,546.00
04/03/2002,14:33,1042.25,1042.25,1041.75,1041.75,180,262,442.00
04/03/2002,14:34,1042.00,1042.50,1041.75,1042.50,977,331,1308.00
04/03/2002,14:35,1042.50,1042.50,1042.00,1042.00,520,591,1111.00
04/03/2002,14:36,1042.00,1042.25,1041.50,1041.75,171,385,556.00
04/03/2002,14:37,1041.75,1042.00,1041.75,1041.75,113,220,333.00
04/03/2002,14:38,1041.75,1042.00,1041.25,1041.25,159,486,645.00
04/03/2002,14:39,1041.50,1041.50,1041.00,1041.50,399,262,661.00
04/03/2002,14:40,1041.50,1041.75,1041.25,1041.50,427,458,885.00
04/03/2002,14:41,1041.50,1042.50,1041.50,1042.50,1088,401,1489.00
04/03/2002,14:42,1042.50,1042.75,1042.25,1042.75,396,404,800.00
04/03/2002,14:43,1042.75,1043.50,1042.50,1043.25,1030,315,1345.00
04/03/2002,14:44,1043.25,1043.75,1043.00,1043.50,433,447,880.00
04/03/2002,14:45,1043.50,1043.50,1043.25,1043.50,362,55,417.00
04/03/2002,14:46,1043.50,1043.50,1043.25,1043.50,579,78,657.00
04/03/2002,14:47,1043.50,1043.50,1043.00,1043.50,355,744,1099.00
04/03/2002,14:48,1043.25,1043.75,1043.00,1043.25,336,302,638.00
04/03/2002,14:49,1043.25,1044.00,1043.25,1043.50,598,733,1331.00
04/03/2002,14:50,1043.75,1043.75,1043.25,1043.50,167,651,818.00
04/03/2002,14:51,1043.50,1044.00,1043.50,1043.75,403,416,819.00
04/03/2002,14:52,1043.50,1043.75,1043.00,1043.50,457,671,1128.00
04/03/2002,14:53,1043.25,1043.50,1043.25,1043.25,262,285,547.00
04/03/2002,14:54,1043.50,1044.00,1043.25,1043.50,517,515,1032.00
04/03/2002,14:55,1043.50,1044.00,1043.50,1044.00,255,544,799.00
04/03/2002,14:56,1043.75,1044.25,1043.50,1044.00,378,519,897.00
04/03/2002,14:57,1044.25,1044.25,1043.75,1044.00,380,295,675.00
04/03/2002,14:58,1044.00,1045.00,1043.75,1044.75,791,451,1242.00
04/03/2002,14:59,1044.75,1045.75,1044.75,1045.50,1215,911,2126.00
04/03/2002,15:00,1045.25,1046.50,1045.00,1046.25,1511,644,2155.00
04/03/2002,15:01,1046.25,1047.25,1046.00,1046.50,1313,922,2235.00
04/03/2002,15:02,1046.50,1046.75,1046.00,1046.00,515,482,997.00
04/03/2002,15:03,1046.00,1046.75,1046.00,1046.25,502,388,890.00
04/03/2002,15:04,1046.50,1047.25,1046.25,1047.00,503,340,843.00
04/03/2002,15:05,1047.00,1047.75,1047.00,1047.50,570,619,1189.00
04/03/2002,15:06,1047.50,1048.00,1047.25,1047.75,505,746,1251.00
04/03/2002,15:07,1047.75,1047.75,1047.25,1047.50,214,341,555.00
04/03/2002,15:08,1047.50,1048.25,1047.50,1048.25,398,274,672.00
04/03/2002,15:09,1048.25,1048.75,1047.75,1048.50,893,726,1619.00
04/03/2002,15:10,1048.50,1049.25,1048.50,1048.75,577,181,758.00
04/03/2002,15:11,1049.00,1049.50,1048.50,1049.25,518,446,964.00
04/03/2002,15:12,1049.25,1049.50,1048.75,1049.50,453,332,785.00
04/03/2002,15:13,1049.50,1049.75,1049.25,1049.50,377,334,711.00
04/03/2002,15:14,1049.50,1050.00,1049.25,1049.75,284,504,788.00
04/03/2002,15:15,1049.75,1050.25,1049.50,1049.75,706,633,1339.00
04/03/2002,15:46,1049.25,1049.50,1049.25,1049.50,23,27,50.00
04/03/2002,15:47,1049.75,1049.75,1049.25,1049.50,7,25,32.00
04/03/2002,15:48,1049.25,1049.50,1049.25,1049.50,4,7,11.00
04/03/2002,15:49,1049.25,1049.50,1049.25,1049.50,26,10,36.00
04/03/2002,15:50,1049.50,1049.75,1049.50,1049.75,12,0,12.00
04/03/2002,15:51,1049.75,1049.75,1049.25,1049.50,28,19,47.00
04/03/2002,15:52,1049.75,1049.75,1049.75,1049.75,4,0,4.00
04/03/2002,15:53,1049.75,1049.75,1049.75,1049.75,19,0,19.00
04/03/2002,15:54,1049.50,1049.50,1049.25,1049.25,0,9,9.00
04/03/2002,15:56,1049.50,1049.50,1049.50,1049.50,33,0,33.00
04/03/2002,15:57,1049.50,1049.75,1049.50,1049.75,24,0,24.00
04/03/2002,15:58,1049.75,1049.75,1049.75,1049.75,9,0,9.00
04/03/2002,15:59,1050.00,1050.00,1050.00,1050.00,5,0,5.00
04/03/2002,16:00,1049.75,1050.00,1049.50,1049.75,3,18,21.00
04/03/2002,17:10,1049.25,1049.25,1049.25,1049.25,1,0,1.00
04/03/2002,17:12,1049.00,1049.00,1049.00,1049.00,0,3,3.00
04/03/2002,17:13,1049.00,1049.00,1049.00,1049.00,0,6,6.00
04/03/2002,17:16,1049.25,1049.25,1049.25,1049.25,2,0,2.00
04/03/2002,17:17,1049.25,1049.25,1049.25,1049.25,2,0,2.00
04/03/2002,17:21,1049.50,1049.50,1049.25,1049.25,1,2,3.00
04/03/2002,17:24,1049.50,1049.50,1049.50,1049.50,2,0,2.00
04/03/2002,17:27,1049.50,1049.50,1049.50,1049.50,4,0,4.00
04/03/2002,17:28,1049.50,1049.50,1049.50,1049.50,7,0,7.00
04/03/2002,17:30,1049.50,1049.50,1049.50,1049.50,5,0,5.00
04/03/2002,17:31,1049.50,1049.75,1049.50,1049.75,2,0,2.00
04/03/2002,17:32,1049.75,1049.75,1049.75,1049.75,1,0,1.00
04/03/2002,17:36,1049.25,1049.25,1049.25,1049.25,0,2,2.00
04/03/2002,17:37,1049.50,1049.50,1049.50,1049.50,2,0,2.00
04/03/2002,17:43,1049.25,1049.25,1049.25,1049.25,0,7,7.00
04/03/2002,17:44,1049.25,1049.25,1049.25,1049.25,0,1,1.00
04/03/2002,17:45,1049.00,1049.00,1049.00,1049.00,0,2,2.00
04/03/2002,17:46,1049.25,1049.25,1049.25,1049.25,2,0,2.00
04/03/2002,17:48,1049.00,1049.00,1049.00,1049.00,0,3,3.00
04/03/2002,17:51,1049.00,1049.00,1049.00,1049.00,0,3,3.00
04/03/2002,17:58,1049.00,1049.00,1049.00,1049.00,0,3,3.00
04/03/2002,17:59,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/03/2002,18:01,1049.00,1049.00,1049.00,1049.00,0,10,10.00
04/03/2002,18:02,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/03/2002,18:08,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/03/2002,18:15,1049.25,1049.25,1049.25,1049.25,1,0,1.00
04/03/2002,18:16,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/03/2002,18:23,1049.00,1049.00,1049.00,1049.00,0,7,7.00
04/03/2002,18:24,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/03/2002,18:25,1049.00,1049.00,1049.00,1049.00,0,2,2.00
04/03/2002,18:27,1049.00,1049.00,1049.00,1049.00,0,2,2.00
04/03/2002,18:28,1049.00,1049.00,1049.00,1049.00,0,2,2.00
04/03/2002,18:30,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/03/2002,18:31,1049.25,1049.25,1049.25,1049.25,2,0,2.00
04/03/2002,18:39,1049.00,1049.00,1049.00,1049.00,0,2,2.00
04/03/2002,18:47,1049.25,1049.25,1049.25,1049.25,3,0,3.00
04/03/2002,18:48,1049.25,1049.25,1049.25,1049.25,6,0,6.00
04/03/2002,18:49,1049.25,1049.25,1049.25,1049.25,5,0,5.00
04/03/2002,18:52,1049.25,1049.25,1049.25,1049.25,1,0,1.00
04/03/2002,18:58,1049.25,1049.25,1049.25,1049.25,3,0,3.00
04/03/2002,18:59,1049.50,1049.50,1049.50,1049.50,16,0,16.00
04/03/2002,19:01,1049.75,1049.75,1049.75,1049.75,4,0,4.00
04/03/2002,19:03,1049.75,1049.75,1049.75,1049.75,1,0,1.00
04/03/2002,19:04,1049.75,1049.75,1049.75,1049.75,1,0,1.00
04/03/2002,19:06,1049.75,1049.75,1049.75,1049.75,9,0,9.00
04/03/2002,19:13,1049.50,1049.50,1049.50,1049.50,0,2,2.00
04/03/2002,19:16,1049.50,1049.50,1049.50,1049.50,0,4,4.00
04/03/2002,19:20,1049.50,1049.50,1049.50,1049.50,0,2,2.00
04/03/2002,19:25,1049.75,1049.75,1049.75,1049.75,3,0,3.00
04/03/2002,19:30,1049.75,1049.75,1049.75,1049.75,3,0,3.00
04/03/2002,19:32,1049.75,1049.75,1049.75,1049.75,1,0,1.00
04/03/2002,19:34,1049.75,1049.75,1049.75,1049.75,1,0,1.00
04/03/2002,19:38,1049.75,1049.75,1049.75,1049.75,2,0,2.00
04/03/2002,19:46,1050.00,1050.00,1050.00,1050.00,1,0,1.00
04/03/2002,19:47,1050.00,1050.00,1050.00,1050.00,2,0,2.00
04/03/2002,19:51,1049.75,1050.75,1049.75,1050.75,60,2,62.00
04/03/2002,19:52,1050.75,1050.75,1050.25,1050.25,7,2,9.00
04/03/2002,19:54,1050.50,1050.50,1050.50,1050.50,8,0,8.00
04/03/2002,19:55,1050.50,1051.00,1050.50,1051.00,12,0,12.00
04/03/2002,19:56,1050.75,1051.00,1050.75,1051.00,2,1,3.00
04/03/2002,19:57,1051.00,1051.00,1050.75,1050.75,1,1,2.00
04/03/2002,19:59,1050.75,1050.75,1050.75,1050.75,0,1,1.00
04/03/2002,20:00,1051.00,1051.25,1051.00,1051.00,5,2,7.00
04/03/2002,20:01,1051.00,1051.00,1051.00,1051.00,0,2,2.00
04/03/2002,20:02,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/03/2002,20:03,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/03/2002,20:05,1050.75,1050.75,1050.75,1050.75,0,11,11.00
04/03/2002,20:06,1050.50,1050.50,1050.50,1050.50,0,1,1.00
04/03/2002,20:10,1050.50,1051.00,1050.50,1050.75,6,9,15.00
04/03/2002,20:15,1051.00,1051.00,1051.00,1051.00,2,0,2.00
04/03/2002,20:16,1051.00,1051.00,1051.00,1051.00,1,0,1.00
04/03/2002,20:18,1051.00,1051.00,1051.00,1051.00,4,0,4.00
04/03/2002,20:19,1051.25,1051.25,1051.25,1051.25,13,0,13.00
04/03/2002,20:20,1051.25,1051.25,1051.25,1051.25,2,0,2.00
04/03/2002,20:23,1051.25,1051.25,1051.00,1051.00,5,1,6.00
04/03/2002,20:24,1051.00,1051.25,1051.00,1051.25,1,1,2.00
04/03/2002,20:26,1051.25,1051.25,1051.25,1051.25,1,0,1.00
04/03/2002,20:27,1051.25,1051.50,1051.25,1051.50,10,0,10.00
04/03/2002,20:28,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/03/2002,20:29,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/03/2002,20:31,1051.25,1051.25,1051.25,1051.25,0,2,2.00
04/03/2002,20:33,1051.25,1051.25,1051.25,1051.25,0,3,3.00
04/03/2002,20:34,1051.25,1051.25,1051.00,1051.00,0,4,4.00
04/03/2002,20:39,1051.25,1051.25,1051.25,1051.25,1,0,1.00
04/03/2002,20:40,1051.25,1051.25,1051.25,1051.25,3,0,3.00
04/03/2002,20:41,1051.25,1051.25,1051.25,1051.25,2,0,2.00
04/03/2002,20:42,1051.25,1051.25,1051.25,1051.25,2,0,2.00
04/03/2002,20:44,1051.25,1051.25,1051.25,1051.25,1,0,1.00
04/03/2002,20:46,1051.25,1051.25,1051.25,1051.25,3,0,3.00
04/03/2002,20:56,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/03/2002,20:58,1051.25,1051.25,1051.25,1051.25,2,0,2.00
04/03/2002,20:59,1051.25,1051.25,1051.25,1051.25,3,0,3.00
04/03/2002,21:00,1051.25,1051.25,1051.25,1051.25,2,0,2.00
04/03/2002,21:02,1051.00,1051.00,1051.00,1051.00,0,3,3.00
04/03/2002,21:04,1051.00,1051.25,1051.00,1051.25,1,1,2.00
04/03/2002,21:15,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/03/2002,21:22,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/03/2002,21:23,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/03/2002,21:26,1051.25,1051.50,1051.25,1051.25,2,2,4.00
04/03/2002,21:27,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/03/2002,21:29,1051.50,1051.50,1051.25,1051.25,5,1,6.00
04/03/2002,21:30,1051.25,1051.25,1051.25,1051.25,0,2,2.00
04/03/2002,21:31,1051.00,1051.50,1051.00,1051.50,1,1,2.00
04/03/2002,21:32,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/03/2002,21:34,1051.00,1051.00,1051.00,1051.00,0,2,2.00
04/03/2002,21:35,1051.25,1051.50,1051.25,1051.50,8,0,8.00
04/03/2002,21:38,1051.25,1051.50,1051.25,1051.50,76,5,81.00
04/03/2002,21:39,1051.50,1051.50,1051.50,1051.50,5,0,5.00
04/03/2002,21:42,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/03/2002,21:45,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/03/2002,21:53,1051.25,1051.25,1051.25,1051.25,3,0,3.00
04/03/2002,21:58,1051.25,1051.25,1051.25,1051.25,2,0,2.00
04/03/2002,21:59,1051.00,1051.00,1051.00,1051.00,0,14,14.00
04/03/2002,22:00,1051.00,1051.25,1051.00,1051.25,1,5,6.00
04/03/2002,23:01,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/03/2002,23:02,1050.75,1050.75,1050.75,1050.75,0,4,4.00
04/03/2002,23:05,1050.75,1050.75,1050.75,1050.75,0,1,1.00
04/03/2002,23:14,1051.00,1051.00,1051.00,1051.00,7,0,7.00
04/03/2002,23:19,1051.00,1051.00,1051.00,1051.00,2,0,2.00
04/03/2002,23:20,1051.00,1051.00,1051.00,1051.00,2,0,2.00
04/03/2002,23:21,1051.00,1051.25,1051.00,1051.00,5,1,6.00
04/03/2002,23:22,1051.00,1051.00,1050.75,1051.00,1,2,3.00
04/03/2002,23:25,1050.75,1050.75,1050.75,1050.75,0,2,2.00
04/03/2002,23:27,1051.00,1051.00,1051.00,1051.00,3,0,3.00
04/03/2002,23:28,1051.25,1051.25,1051.25,1051.25,2,0,2.00
04/03/2002,23:31,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/03/2002,23:38,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/03/2002,23:39,1050.75,1050.75,1050.75,1050.75,0,1,1.00
04/03/2002,23:40,1050.50,1050.50,1050.25,1050.25,0,12,12.00
04/03/2002,23:46,1050.25,1050.25,1050.25,1050.25,0,5,5.00
04/03/2002,23:48,1050.00,1050.00,1050.00,1050.00,0,1,1.00
04/03/2002,23:53,1050.25,1050.25,1050.25,1050.25,3,0,3.00
04/03/2002,23:54,1050.25,1050.25,1050.25,1050.25,2,0,2.00
04/03/2002,23:58,1050.25,1050.25,1050.25,1050.25,1,0,1.00
04/04/2002,00:00,1050.25,1050.25,1050.25,1050.25,1,0,1.00
04/04/2002,00:03,1050.25,1050.25,1050.25,1050.25,1,0,1.00
04/04/2002,00:08,1050.00,1050.00,1050.00,1050.00,0,1,1.00
04/04/2002,00:16,1049.75,1049.75,1049.75,1049.75,0,1,1.00
04/04/2002,00:19,1050.00,1050.25,1050.00,1050.25,2,0,2.00
04/04/2002,00:25,1050.25,1050.25,1050.25,1050.25,1,0,1.00
04/04/2002,00:27,1049.75,1049.75,1049.75,1049.75,0,9,9.00
04/04/2002,00:33,1050.00,1050.00,1050.00,1050.00,1,0,1.00
04/04/2002,00:34,1050.00,1050.00,1050.00,1050.00,1,0,1.00
04/04/2002,00:36,1049.75,1049.75,1049.75,1049.75,0,1,1.00
04/04/2002,00:37,1050.00,1050.00,1050.00,1050.00,1,0,1.00
04/04/2002,00:41,1050.00,1050.00,1050.00,1050.00,2,0,2.00
04/04/2002,00:43,1050.00,1050.00,1050.00,1050.00,1,0,1.00
04/04/2002,00:53,1050.25,1050.25,1050.25,1050.25,5,0,5.00
04/04/2002,01:04,1050.25,1050.25,1050.25,1050.25,1,0,1.00
04/04/2002,01:05,1050.25,1050.25,1050.25,1050.25,1,0,1.00
04/04/2002,01:06,1050.00,1050.00,1050.00,1050.00,0,5,5.00
04/04/2002,01:07,1049.75,1049.75,1049.75,1049.75,0,2,2.00
04/04/2002,01:12,1050.25,1050.50,1050.25,1050.50,11,0,11.00
04/04/2002,01:15,1050.50,1050.50,1050.50,1050.50,4,0,4.00
04/04/2002,01:16,1050.50,1050.50,1050.50,1050.50,1,0,1.00
04/04/2002,01:18,1050.75,1050.75,1050.75,1050.75,1,0,1.00
04/04/2002,01:21,1050.75,1050.75,1050.75,1050.75,1,0,1.00
04/04/2002,01:22,1051.00,1051.00,1051.00,1051.00,5,0,5.00
04/04/2002,01:23,1050.75,1050.75,1050.75,1050.75,0,3,3.00
04/04/2002,01:25,1051.00,1051.00,1051.00,1051.00,5,0,5.00
04/04/2002,01:28,1051.00,1051.00,1051.00,1051.00,3,0,3.00
04/04/2002,01:35,1051.00,1051.00,1051.00,1051.00,1,0,1.00
04/04/2002,01:37,1051.00,1051.25,1051.00,1051.25,10,0,10.00
04/04/2002,01:39,1051.00,1051.25,1051.00,1051.25,24,3,27.00
04/04/2002,01:41,1051.00,1051.00,1051.00,1051.00,0,4,4.00
04/04/2002,01:42,1051.25,1051.25,1051.25,1051.25,2,0,2.00
04/04/2002,01:43,1051.25,1051.25,1051.00,1051.00,6,1,7.00
04/04/2002,01:44,1051.25,1051.50,1051.25,1051.50,2,0,2.00
04/04/2002,01:46,1051.25,1051.25,1051.25,1051.25,0,4,4.00
04/04/2002,01:47,1051.25,1051.25,1051.25,1051.25,0,6,6.00
04/04/2002,01:49,1051.00,1051.25,1051.00,1051.25,1,4,5.00
04/04/2002,01:53,1051.25,1051.25,1051.25,1051.25,2,0,2.00
04/04/2002,01:56,1051.00,1051.50,1051.00,1051.50,7,3,10.00
04/04/2002,01:59,1051.50,1051.50,1051.50,1051.50,4,0,4.00
04/04/2002,02:00,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/04/2002,02:01,1051.25,1051.25,1051.00,1051.00,0,10,10.00
04/04/2002,02:04,1051.25,1051.25,1051.25,1051.25,4,0,4.00
04/04/2002,02:07,1050.75,1050.75,1050.75,1050.75,0,5,5.00
04/04/2002,02:08,1050.75,1050.75,1050.75,1050.75,0,2,2.00
04/04/2002,02:10,1050.50,1050.50,1050.50,1050.50,0,2,2.00
04/04/2002,02:12,1050.50,1050.50,1050.50,1050.50,0,5,5.00
04/04/2002,02:13,1050.25,1050.25,1050.25,1050.25,0,1,1.00
04/04/2002,02:18,1050.50,1050.50,1050.50,1050.50,1,0,1.00
04/04/2002,02:22,1050.50,1050.50,1050.50,1050.50,3,0,3.00
04/04/2002,02:23,1050.50,1050.50,1050.50,1050.50,3,0,3.00
04/04/2002,02:28,1050.25,1050.25,1050.25,1050.25,0,8,8.00
04/04/2002,02:35,1050.00,1050.25,1050.00,1050.00,2,10,12.00
04/04/2002,02:36,1050.00,1050.00,1050.00,1050.00,0,2,2.00
04/04/2002,02:38,1050.00,1050.00,1050.00,1050.00,0,1,1.00
04/04/2002,02:39,1050.25,1050.25,1050.25,1050.25,10,0,10.00
04/04/2002,02:42,1050.00,1050.00,1050.00,1050.00,0,5,5.00
04/04/2002,02:43,1050.00,1050.00,1050.00,1050.00,0,13,13.00
04/04/2002,02:44,1050.00,1050.00,1050.00,1050.00,0,5,5.00
04/04/2002,02:46,1049.75,1050.00,1049.75,1049.75,1,23,24.00
04/04/2002,02:48,1049.50,1049.50,1049.50,1049.50,0,4,4.00
04/04/2002,02:49,1049.50,1049.50,1049.50,1049.50,0,17,17.00
04/04/2002,02:50,1049.25,1049.25,1049.25,1049.25,0,1,1.00
04/04/2002,02:54,1049.25,1049.25,1049.25,1049.25,0,5,5.00
04/04/2002,02:55,1049.50,1049.50,1049.00,1049.25,7,6,13.00
04/04/2002,02:58,1049.25,1049.25,1049.25,1049.25,2,0,2.00
04/04/2002,02:59,1049.50,1049.50,1049.50,1049.50,37,0,37.00
04/04/2002,03:00,1049.75,1049.75,1049.75,1049.75,5,0,5.00
04/04/2002,03:04,1049.50,1049.50,1049.50,1049.50,0,2,2.00
04/04/2002,03:06,1049.25,1049.25,1049.25,1049.25,0,4,4.00
04/04/2002,03:09,1049.25,1049.25,1049.25,1049.25,0,1,1.00
04/04/2002,03:11,1049.25,1049.25,1049.25,1049.25,0,2,2.00
04/04/2002,03:15,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/04/2002,03:17,1049.00,1049.00,1049.00,1049.00,0,4,4.00
04/04/2002,03:19,1048.75,1048.75,1048.75,1048.75,0,1,1.00
04/04/2002,03:21,1048.75,1048.75,1048.75,1048.75,0,1,1.00
04/04/2002,03:23,1049.00,1049.00,1049.00,1049.00,1,0,1.00
04/04/2002,03:26,1049.25,1049.25,1049.25,1049.25,28,0,28.00
04/04/2002,03:27,1049.25,1049.25,1049.00,1049.00,2,1,3.00
04/04/2002,03:28,1049.25,1049.25,1049.25,1049.25,1,0,1.00
04/04/2002,03:29,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/04/2002,03:30,1049.00,1049.00,1049.00,1049.00,0,6,6.00
04/04/2002,03:35,1049.00,1049.00,1049.00,1049.00,0,2,2.00
04/04/2002,03:38,1048.75,1048.75,1048.75,1048.75,0,10,10.00
04/04/2002,03:39,1048.75,1048.75,1048.75,1048.75,0,1,1.00
04/04/2002,03:40,1048.50,1048.50,1048.25,1048.25,4,53,57.00
04/04/2002,03:41,1048.25,1048.25,1048.25,1048.25,0,2,2.00
04/04/2002,03:42,1048.25,1048.25,1048.00,1048.00,0,29,29.00
04/04/2002,03:44,1048.50,1048.50,1048.50,1048.50,4,0,4.00
04/04/2002,03:46,1048.50,1048.75,1048.50,1048.75,4,0,4.00
04/04/2002,03:49,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/04/2002,03:50,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/04/2002,03:54,1048.50,1048.50,1048.50,1048.50,0,10,10.00
04/04/2002,03:55,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/04/2002,03:56,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/04/2002,03:59,1048.50,1048.50,1048.25,1048.25,6,1,7.00
04/04/2002,04:00,1048.00,1048.00,1048.00,1048.00,0,55,55.00
04/04/2002,04:01,1047.75,1047.75,1047.50,1047.75,5,23,28.00
04/04/2002,04:02,1047.50,1047.75,1047.50,1047.75,5,1,6.00
04/04/2002,04:03,1047.75,1047.75,1047.75,1047.75,3,0,3.00
04/04/2002,04:09,1048.00,1048.25,1048.00,1048.25,3,0,3.00
04/04/2002,04:10,1048.00,1048.00,1048.00,1048.00,0,1,1.00
04/04/2002,04:11,1048.00,1048.00,1048.00,1048.00,0,1,1.00
04/04/2002,04:13,1048.00,1048.00,1048.00,1048.00,0,2,2.00
04/04/2002,04:15,1048.00,1048.00,1048.00,1048.00,0,2,2.00
04/04/2002,04:16,1048.00,1048.00,1047.75,1047.75,0,6,6.00
04/04/2002,04:17,1047.75,1047.75,1047.25,1047.50,10,18,28.00
04/04/2002,04:19,1047.50,1047.50,1047.50,1047.50,1,0,1.00
04/04/2002,04:20,1047.50,1047.50,1047.50,1047.50,2,0,2.00
04/04/2002,04:21,1047.50,1047.50,1047.50,1047.50,1,0,1.00
04/04/2002,04:22,1047.50,1047.75,1047.50,1047.75,2,0,2.00
04/04/2002,04:23,1047.25,1047.25,1047.25,1047.25,0,20,20.00
04/04/2002,04:24,1047.25,1047.25,1047.25,1047.25,0,15,15.00
04/04/2002,04:26,1047.25,1047.25,1047.25,1047.25,0,9,9.00
04/04/2002,04:27,1047.50,1047.50,1047.25,1047.25,10,2,12.00
04/04/2002,04:28,1047.25,1047.25,1047.25,1047.25,0,2,2.00
04/04/2002,04:32,1047.50,1047.50,1047.50,1047.50,5,0,5.00
04/04/2002,04:34,1047.50,1047.50,1047.50,1047.50,1,0,1.00
04/04/2002,04:35,1047.50,1047.50,1047.50,1047.50,2,0,2.00
04/04/2002,04:37,1047.75,1047.75,1047.25,1047.25,2,6,8.00
04/04/2002,04:38,1047.25,1047.25,1047.25,1047.25,0,1,1.00
04/04/2002,04:40,1047.50,1047.50,1047.50,1047.50,1,0,1.00
04/04/2002,04:42,1047.50,1047.50,1047.50,1047.50,4,0,4.00
04/04/2002,04:43,1047.75,1047.75,1047.75,1047.75,1,0,1.00
04/04/2002,04:44,1047.75,1047.75,1047.75,1047.75,6,0,6.00
04/04/2002,04:46,1047.75,1047.75,1047.75,1047.75,3,0,3.00
04/04/2002,04:47,1047.75,1047.75,1047.75,1047.75,1,0,1.00
04/04/2002,04:48,1047.50,1047.50,1047.50,1047.50,0,2,2.00
04/04/2002,04:49,1047.50,1047.50,1047.50,1047.50,0,4,4.00
04/04/2002,04:51,1047.50,1047.50,1047.50,1047.50,0,2,2.00
04/04/2002,04:53,1047.50,1047.50,1047.50,1047.50,0,13,13.00
04/04/2002,04:54,1047.50,1047.50,1047.50,1047.50,0,4,4.00
04/04/2002,04:55,1047.50,1047.50,1047.25,1047.25,0,6,6.00
04/04/2002,04:57,1047.25,1047.25,1047.25,1047.25,0,10,10.00
04/04/2002,05:00,1047.25,1047.25,1047.25,1047.25,0,3,3.00
04/04/2002,05:01,1047.00,1047.00,1046.50,1047.00,1,71,72.00
04/04/2002,05:02,1047.00,1047.00,1047.00,1047.00,13,0,13.00
04/04/2002,05:03,1047.00,1047.00,1047.00,1047.00,1,0,1.00
04/04/2002,05:04,1047.25,1047.25,1047.00,1047.00,13,9,22.00
04/04/2002,05:06,1047.25,1047.25,1047.00,1047.25,31,3,34.00
04/04/2002,05:07,1047.25,1047.25,1047.25,1047.25,16,0,16.00
04/04/2002,05:08,1047.50,1047.50,1047.50,1047.50,1,0,1.00
04/04/2002,05:10,1047.25,1047.50,1047.25,1047.50,8,3,11.00
04/04/2002,05:12,1047.50,1047.50,1047.25,1047.25,2,26,28.00
04/04/2002,05:13,1047.25,1047.25,1047.00,1047.00,0,11,11.00
04/04/2002,05:14,1047.00,1047.00,1047.00,1047.00,0,5,5.00
04/04/2002,05:16,1047.25,1047.25,1047.00,1047.00,15,25,40.00
04/04/2002,05:17,1047.00,1047.25,1047.00,1047.25,5,1,6.00
04/04/2002,05:18,1047.00,1047.00,1047.00,1047.00,0,6,6.00
04/04/2002,05:19,1046.75,1046.75,1046.75,1046.75,0,36,36.00
04/04/2002,05:21,1046.75,1046.75,1046.75,1046.75,0,38,38.00
04/04/2002,05:22,1047.00,1047.00,1047.00,1047.00,1,0,1.00
04/04/2002,05:23,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/04/2002,05:24,1047.25,1047.25,1047.00,1047.00,2,1,3.00
04/04/2002,05:25,1047.00,1047.00,1047.00,1047.00,0,4,4.00
04/04/2002,05:26,1046.75,1047.00,1046.75,1047.00,5,39,44.00
04/04/2002,05:28,1046.75,1046.75,1046.75,1046.75,0,14,14.00
04/04/2002,05:29,1047.00,1047.00,1046.75,1046.75,2,53,55.00
04/04/2002,05:30,1046.50,1046.75,1046.50,1046.75,2,13,15.00
04/04/2002,05:32,1046.75,1046.75,1046.75,1046.75,7,0,7.00
04/04/2002,05:33,1046.75,1046.75,1046.75,1046.75,1,0,1.00
04/04/2002,05:34,1046.75,1046.75,1046.50,1046.50,1,1,2.00
04/04/2002,05:36,1047.00,1047.00,1047.00,1047.00,9,0,9.00
04/04/2002,05:38,1046.75,1046.75,1046.50,1046.75,1,20,21.00
04/04/2002,05:39,1046.75,1047.00,1046.75,1047.00,21,0,21.00
04/04/2002,05:40,1047.00,1047.00,1047.00,1047.00,12,0,12.00
04/04/2002,05:42,1047.00,1047.25,1047.00,1047.00,8,1,9.00
04/04/2002,05:43,1047.25,1047.50,1047.25,1047.50,6,0,6.00
04/04/2002,05:44,1047.50,1048.00,1047.50,1047.75,5,1,6.00
04/04/2002,05:45,1047.75,1048.00,1047.75,1048.00,23,7,30.00
04/04/2002,05:46,1048.00,1048.00,1048.00,1048.00,20,0,20.00
04/04/2002,05:47,1048.00,1048.00,1048.00,1048.00,3,0,3.00
04/04/2002,05:48,1048.25,1048.50,1048.00,1048.00,5,6,11.00
04/04/2002,05:50,1048.25,1048.25,1048.25,1048.25,3,0,3.00
04/04/2002,05:51,1048.25,1048.25,1048.25,1048.25,2,0,2.00
04/04/2002,05:53,1048.25,1048.25,1048.25,1048.25,3,0,3.00
04/04/2002,05:54,1048.00,1048.00,1048.00,1048.00,0,3,3.00
04/04/2002,05:55,1047.75,1047.75,1047.75,1047.75,0,2,2.00
04/04/2002,05:57,1048.00,1048.00,1048.00,1048.00,6,0,6.00
04/04/2002,05:58,1048.00,1048.00,1048.00,1048.00,2,0,2.00
04/04/2002,05:59,1048.25,1048.25,1048.00,1048.00,1,1,2.00
04/04/2002,06:00,1048.00,1048.00,1048.00,1048.00,0,3,3.00
04/04/2002,06:01,1048.00,1048.00,1048.00,1048.00,0,1,1.00
04/04/2002,06:03,1047.75,1047.75,1047.75,1047.75,0,2,2.00
04/04/2002,06:04,1047.50,1047.50,1047.25,1047.25,0,10,10.00
04/04/2002,06:05,1047.25,1047.25,1047.25,1047.25,0,3,3.00
04/04/2002,06:06,1047.50,1047.75,1047.50,1047.75,9,0,9.00
04/04/2002,06:08,1047.50,1047.75,1047.50,1047.75,1,2,3.00
04/04/2002,06:09,1047.75,1047.75,1047.75,1047.75,2,0,2.00
04/04/2002,06:10,1047.75,1047.75,1047.50,1047.50,2,1,3.00
04/04/2002,06:11,1047.25,1047.50,1047.25,1047.50,3,1,4.00
04/04/2002,06:12,1047.50,1047.50,1047.50,1047.50,1,0,1.00
04/04/2002,06:13,1047.50,1047.50,1047.50,1047.50,2,0,2.00
04/04/2002,06:14,1047.75,1047.75,1047.75,1047.75,7,0,7.00
04/04/2002,06:16,1047.75,1047.75,1047.75,1047.75,1,0,1.00
04/04/2002,06:17,1047.50,1047.75,1047.50,1047.75,1,1,2.00
04/04/2002,06:18,1047.75,1047.75,1047.75,1047.75,1,0,1.00
04/04/2002,06:19,1048.00,1048.00,1048.00,1048.00,7,0,7.00
04/04/2002,06:20,1048.00,1048.00,1048.00,1048.00,5,0,5.00
04/04/2002,06:21,1048.00,1048.00,1048.00,1048.00,4,0,4.00
04/04/2002,06:22,1048.00,1048.00,1048.00,1048.00,2,0,2.00
04/04/2002,06:23,1048.00,1048.00,1048.00,1048.00,1,0,1.00
04/04/2002,06:24,1047.75,1047.75,1047.75,1047.75,0,18,18.00
04/04/2002,06:26,1047.50,1047.75,1047.50,1047.50,3,6,9.00
04/04/2002,06:27,1047.50,1047.50,1047.25,1047.25,0,3,3.00
04/04/2002,06:28,1047.25,1047.50,1047.25,1047.50,1,4,5.00
04/04/2002,06:32,1047.50,1047.75,1047.50,1047.75,18,0,18.00
04/04/2002,06:34,1048.00,1048.25,1048.00,1048.00,9,10,19.00
04/04/2002,06:35,1047.75,1047.75,1047.75,1047.75,0,5,5.00
04/04/2002,06:36,1047.75,1047.75,1047.75,1047.75,0,8,8.00
04/04/2002,06:37,1047.75,1048.00,1047.75,1048.00,14,3,17.00
04/04/2002,06:38,1048.00,1048.00,1047.75,1047.75,3,8,11.00
04/04/2002,06:39,1047.75,1048.00,1047.50,1047.75,1,10,11.00
04/04/2002,06:41,1047.75,1047.75,1047.50,1047.50,0,25,25.00
04/04/2002,06:42,1047.25,1047.25,1046.75,1046.75,3,35,38.00
04/04/2002,06:43,1047.00,1047.00,1046.25,1046.75,43,42,85.00
04/04/2002,06:44,1046.75,1047.00,1046.50,1046.50,5,23,28.00
04/04/2002,06:45,1046.50,1046.50,1046.50,1046.50,0,12,12.00
04/04/2002,06:46,1046.75,1046.75,1046.00,1046.50,15,41,56.00
04/04/2002,06:47,1046.25,1047.25,1046.25,1047.25,27,4,31.00
04/04/2002,06:48,1046.75,1047.00,1046.75,1047.00,1,2,3.00
04/04/2002,06:49,1046.75,1046.75,1046.50,1046.50,0,14,14.00
04/04/2002,06:50,1046.50,1046.50,1046.25,1046.25,0,10,10.00
04/04/2002,06:51,1046.25,1046.25,1046.25,1046.25,0,19,19.00
04/04/2002,06:52,1046.50,1046.50,1046.00,1046.25,4,10,14.00
04/04/2002,06:53,1046.25,1046.25,1046.00,1046.00,17,6,23.00
04/04/2002,06:54,1046.25,1046.25,1046.00,1046.00,13,1,14.00
04/04/2002,06:55,1046.25,1046.50,1046.00,1046.50,14,1,15.00
04/04/2002,06:56,1046.75,1046.75,1046.75,1046.75,23,0,23.00
04/04/2002,06:57,1047.00,1047.00,1047.00,1047.00,6,0,6.00
04/04/2002,06:58,1046.75,1047.00,1046.75,1047.00,12,2,14.00
04/04/2002,06:59,1047.00,1047.00,1047.00,1047.00,4,0,4.00
04/04/2002,07:00,1047.00,1047.25,1047.00,1047.25,23,0,23.00
04/04/2002,07:01,1047.25,1047.50,1047.25,1047.25,5,27,32.00
04/04/2002,07:02,1047.25,1047.25,1047.00,1047.00,1,7,8.00
04/04/2002,07:03,1047.00,1047.25,1047.00,1047.25,5,11,16.00
04/04/2002,07:04,1047.50,1047.50,1047.00,1047.00,2,11,13.00
04/04/2002,07:05,1047.25,1047.50,1047.25,1047.50,36,1,37.00
04/04/2002,07:06,1047.50,1047.50,1047.50,1047.50,12,0,12.00
04/04/2002,07:07,1047.50,1047.50,1047.50,1047.50,1,0,1.00
04/04/2002,07:08,1047.50,1047.50,1047.00,1047.25,4,24,28.00
04/04/2002,07:09,1047.25,1047.75,1047.25,1047.75,5,1,6.00
04/04/2002,07:10,1047.50,1047.50,1047.50,1047.50,0,4,4.00
04/04/2002,07:11,1047.50,1047.75,1047.50,1047.75,2,3,5.00
04/04/2002,07:13,1047.75,1048.00,1047.75,1048.00,32,4,36.00
04/04/2002,07:14,1048.00,1048.00,1048.00,1048.00,13,0,13.00
04/04/2002,07:15,1048.00,1048.00,1048.00,1048.00,2,0,2.00
04/04/2002,07:16,1048.00,1048.00,1048.00,1048.00,4,0,4.00
04/04/2002,07:17,1047.75,1047.75,1047.50,1047.50,0,16,16.00
04/04/2002,07:18,1047.50,1047.75,1047.25,1047.50,12,11,23.00
04/04/2002,07:19,1047.25,1047.50,1047.25,1047.25,5,34,39.00
04/04/2002,07:20,1047.25,1047.50,1047.25,1047.25,10,9,19.00
04/04/2002,07:21,1047.25,1047.25,1047.25,1047.25,0,37,37.00
04/04/2002,07:22,1047.25,1047.75,1047.25,1047.50,16,11,27.00
04/04/2002,07:23,1047.25,1047.25,1047.00,1047.00,0,72,72.00
04/04/2002,07:24,1047.00,1047.25,1047.00,1047.25,31,34,65.00
04/04/2002,07:25,1047.25,1047.25,1047.00,1047.25,31,1,32.00
04/04/2002,07:27,1047.00,1047.25,1047.00,1047.25,20,1,21.00
04/04/2002,07:28,1047.50,1047.50,1047.25,1047.50,25,5,30.00
04/04/2002,07:29,1047.25,1047.50,1047.25,1047.25,4,21,25.00
04/04/2002,07:30,1047.25,1047.75,1047.25,1047.50,16,31,47.00
04/04/2002,07:31,1047.50,1047.50,1045.75,1046.00,99,307,406.00
04/04/2002,07:32,1046.00,1046.50,1045.50,1045.75,66,170,236.00
04/04/2002,07:33,1045.75,1046.00,1045.50,1045.50,30,60,90.00
04/04/2002,07:34,1045.25,1045.50,1045.00,1045.25,89,72,161.00
04/04/2002,07:35,1045.25,1046.00,1045.25,1045.75,90,26,116.00
04/04/2002,07:36,1045.75,1046.50,1045.75,1046.00,57,16,73.00
04/04/2002,07:37,1046.00,1046.50,1045.75,1045.75,13,64,77.00
04/04/2002,07:38,1045.75,1045.75,1045.25,1045.50,29,153,182.00
04/04/2002,07:39,1045.50,1045.50,1045.25,1045.25,78,65,143.00
04/04/2002,07:40,1045.25,1045.50,1045.25,1045.50,51,14,65.00
04/04/2002,07:41,1045.25,1045.50,1045.25,1045.50,16,28,44.00
04/04/2002,07:42,1045.25,1045.25,1044.75,1045.00,27,48,75.00
04/04/2002,07:43,1045.00,1045.50,1045.00,1045.50,46,2,48.00
04/04/2002,07:44,1045.50,1045.50,1045.25,1045.50,20,1,21.00
04/04/2002,07:45,1045.50,1045.50,1045.50,1045.50,14,0,14.00
04/04/2002,07:46,1045.50,1045.75,1045.25,1045.25,11,6,17.00
04/04/2002,07:47,1045.25,1045.25,1045.25,1045.25,0,36,36.00
04/04/2002,07:48,1045.50,1045.50,1045.25,1045.25,6,22,28.00
04/04/2002,07:49,1045.25,1045.25,1045.00,1045.25,15,55,70.00
04/04/2002,07:50,1045.50,1045.50,1045.00,1045.50,54,5,59.00
04/04/2002,07:51,1045.75,1046.50,1045.75,1046.00,64,2,66.00
04/04/2002,07:52,1046.00,1046.00,1045.50,1045.75,7,33,40.00
04/04/2002,07:53,1045.75,1045.75,1045.50,1045.75,8,13,21.00
04/04/2002,07:54,1045.50,1045.75,1045.50,1045.75,8,15,23.00
04/04/2002,07:55,1045.75,1045.75,1045.50,1045.75,44,5,49.00
04/04/2002,07:56,1045.75,1045.75,1045.25,1045.25,3,66,69.00
04/04/2002,07:57,1045.25,1045.25,1044.75,1044.75,13,83,96.00
04/04/2002,07:58,1045.00,1045.25,1045.00,1045.25,6,0,6.00
04/04/2002,07:59,1045.00,1045.00,1045.00,1045.00,0,15,15.00
04/04/2002,08:00,1045.00,1045.25,1045.00,1045.25,10,8,18.00
04/04/2002,08:01,1045.00,1045.25,1045.00,1045.25,3,3,6.00
04/04/2002,08:02,1045.00,1045.50,1044.75,1045.25,46,29,75.00
04/04/2002,08:03,1045.25,1045.50,1045.25,1045.25,10,10,20.00
04/04/2002,08:04,1045.25,1045.25,1044.75,1044.75,0,25,25.00
04/04/2002,08:05,1044.75,1045.00,1044.75,1045.00,6,9,15.00
04/04/2002,08:06,1045.00,1045.00,1044.75,1045.00,19,5,24.00
04/04/2002,08:07,1045.00,1045.00,1044.75,1045.00,69,1,70.00
04/04/2002,08:08,1045.25,1045.25,1045.00,1045.00,6,14,20.00
04/04/2002,08:09,1045.25,1045.25,1045.25,1045.25,31,0,31.00
04/04/2002,08:10,1045.25,1045.25,1045.00,1045.25,13,1,14.00
04/04/2002,08:11,1045.25,1045.50,1045.25,1045.50,29,5,34.00
04/04/2002,08:12,1045.50,1045.50,1045.25,1045.25,4,24,28.00
04/04/2002,08:13,1045.25,1045.50,1045.25,1045.25,4,32,36.00
04/04/2002,08:14,1045.25,1045.25,1045.25,1045.25,0,26,26.00
04/04/2002,08:15,1045.25,1045.50,1045.25,1045.25,11,50,61.00
04/04/2002,08:16,1045.25,1045.50,1045.25,1045.50,40,10,50.00
04/04/2002,08:17,1045.50,1045.50,1045.00,1045.00,3,175,178.00
04/04/2002,08:18,1045.00,1045.25,1045.00,1045.25,4,43,47.00
04/04/2002,08:19,1045.00,1045.00,1045.00,1045.00,0,6,6.00
04/04/2002,08:20,1045.00,1045.00,1044.75,1045.00,2,63,65.00
04/04/2002,08:21,1044.75,1045.00,1044.75,1045.00,2,32,34.00
04/04/2002,08:22,1044.75,1045.00,1044.75,1044.75,1,44,45.00
04/04/2002,08:23,1044.75,1045.25,1044.50,1044.50,109,112,221.00
04/04/2002,08:24,1044.50,1044.75,1044.25,1044.50,12,128,140.00
04/04/2002,08:25,1044.50,1044.50,1044.25,1044.25,7,77,84.00
04/04/2002,08:26,1044.25,1044.50,1044.25,1044.50,3,40,43.00
04/04/2002,08:27,1044.50,1044.50,1044.00,1044.00,12,130,142.00
04/04/2002,08:28,1044.00,1044.00,1043.75,1044.00,14,41,55.00
04/04/2002,08:29,1044.00,1044.25,1043.75,1044.25,111,79,190.00
04/04/2002,08:30,1044.25,1044.25,1043.00,1043.00,50,438,488.00
04/04/2002,08:31,1043.00,1043.75,1043.00,1043.50,903,815,1718.00
04/04/2002,08:32,1043.50,1044.25,1043.25,1044.25,580,397,977.00
04/04/2002,08:33,1044.25,1044.50,1043.75,1044.00,606,674,1280.00
04/04/2002,08:34,1044.00,1044.50,1043.75,1043.75,374,1022,1396.00
04/04/2002,08:35,1043.75,1044.00,1043.00,1043.00,847,914,1761.00
04/04/2002,08:36,1043.25,1043.25,1042.25,1042.75,671,1054,1725.00
04/04/2002,08:37,1042.75,1043.00,1042.00,1042.00,347,1252,1599.00
04/04/2002,08:38,1042.00,1042.75,1041.75,1042.50,716,697,1413.00
04/04/2002,08:39,1042.50,1042.75,1041.75,1042.25,975,1116,2091.00
04/04/2002,08:40,1042.25,1043.00,1041.75,1042.75,1236,660,1896.00
04/04/2002,08:41,1042.75,1043.25,1042.50,1042.75,787,886,1673.00
04/04/2002,08:42,1042.50,1043.25,1042.50,1043.00,850,558,1408.00
04/04/2002,08:43,1043.00,1043.50,1042.75,1043.25,596,453,1049.00
04/04/2002,08:44,1043.25,1044.25,1043.25,1044.25,963,683,1646.00
04/04/2002,08:45,1044.25,1044.75,1044.00,1044.50,1159,696,1855.00
04/04/2002,08:46,1044.50,1045.25,1044.00,1045.00,1417,762,2179.00
04/04/2002,08:47,1045.00,1045.25,1044.75,1045.00,466,633,1099.00
04/04/2002,08:48,1045.00,1045.00,1044.25,1044.50,585,925,1510.00
04/04/2002,08:49,1044.75,1046.00,1044.50,1046.00,1264,953,2217.00
04/04/2002,08:50,1046.00,1047.50,1045.75,1047.00,2274,1045,3319.00
04/04/2002,08:51,1047.00,1047.50,1046.75,1047.25,811,713,1524.00
04/04/2002,08:52,1047.25,1048.75,1047.25,1048.25,1716,1473,3189.00
04/04/2002,08:53,1048.00,1048.50,1047.75,1048.25,735,551,1286.00
04/04/2002,08:54,1048.00,1048.25,1047.25,1047.25,527,953,1480.00
04/04/2002,08:55,1047.25,1048.00,1047.00,1047.75,860,854,1714.00
04/04/2002,08:56,1047.75,1048.00,1047.25,1047.25,820,734,1554.00
04/04/2002,08:57,1047.25,1047.50,1046.75,1047.00,488,623,1111.00
04/04/2002,08:58,1047.00,1047.50,1046.75,1047.00,491,1002,1493.00
04/04/2002,08:59,1047.00,1047.25,1046.50,1046.75,554,976,1530.00
04/04/2002,09:00,1047.00,1047.25,1046.50,1047.25,648,326,974.00
04/04/2002,09:01,1047.25,1047.50,1047.00,1047.25,474,788,1262.00
04/04/2002,09:02,1047.25,1047.25,1046.00,1046.25,265,972,1237.00
04/04/2002,09:03,1046.25,1046.50,1045.75,1045.75,458,798,1256.00
04/04/2002,09:04,1045.75,1046.25,1045.25,1046.00,677,723,1400.00
04/04/2002,09:05,1046.00,1046.75,1045.75,1046.50,631,836,1467.00
04/04/2002,09:06,1046.50,1047.00,1046.00,1046.75,1001,324,1325.00
04/04/2002,09:07,1047.00,1047.25,1046.75,1046.75,631,306,937.00
04/04/2002,09:08,1046.75,1047.00,1045.25,1045.75,368,1095,1463.00
04/04/2002,09:09,1045.75,1045.75,1045.00,1045.50,618,1063,1681.00
04/04/2002,09:10,1045.50,1046.00,1045.25,1045.75,846,610,1456.00
04/04/2002,09:11,1045.75,1046.75,1045.75,1046.50,730,334,1064.00
04/04/2002,09:12,1046.75,1047.00,1046.25,1046.75,416,285,701.00
04/04/2002,09:13,1046.75,1047.50,1046.50,1047.25,635,350,985.00
04/04/2002,09:14,1047.25,1048.00,1047.25,1047.50,944,519,1463.00
04/04/2002,09:15,1047.50,1048.50,1047.25,1048.25,930,777,1707.00
04/04/2002,09:16,1048.25,1049.50,1048.25,1049.00,1636,527,2163.00
04/04/2002,09:17,1049.25,1050.00,1049.00,1050.00,1747,844,2591.00
04/04/2002,09:18,1050.00,1050.50,1049.50,1050.50,1349,1230,2579.00
04/04/2002,09:19,1050.50,1050.75,1050.00,1050.25,1655,1166,2821.00
04/04/2002,09:20,1050.00,1050.50,1050.00,1050.25,468,195,663.00
04/04/2002,09:21,1050.25,1050.75,1050.00,1050.50,685,311,996.00
04/04/2002,09:22,1050.25,1051.25,1050.25,1051.00,1016,808,1824.00
04/04/2002,09:23,1051.00,1052.25,1051.00,1052.00,1927,1051,2978.00
04/04/2002,09:24,1052.00,1052.00,1050.75,1050.75,297,1293,1590.00
04/04/2002,09:25,1050.75,1051.00,1050.00,1050.00,430,642,1072.00
04/04/2002,09:26,1050.25,1050.25,1049.25,1049.50,407,826,1233.00
04/04/2002,09:27,1049.50,1050.00,1049.25,1049.75,723,567,1290.00
04/04/2002,09:28,1049.50,1050.25,1049.25,1049.50,527,389,916.00
04/04/2002,09:29,1049.50,1050.25,1049.50,1050.25,390,43,433.00
04/04/2002,09:30,1050.25,1050.25,1049.25,1049.75,484,331,815.00
04/04/2002,09:31,1049.75,1051.25,1049.75,1051.25,1212,404,1616.00
04/04/2002,09:32,1051.25,1052.00,1051.00,1051.50,1750,637,2387.00
04/04/2002,09:33,1051.25,1051.50,1050.00,1050.25,837,1383,2220.00
04/04/2002,09:34,1050.25,1050.25,1049.00,1049.25,822,1443,2265.00
04/04/2002,09:35,1049.25,1049.50,1048.75,1049.25,281,1131,1412.00
04/04/2002,09:36,1049.25,1050.00,1049.25,1049.50,826,522,1348.00
04/04/2002,09:37,1049.50,1049.50,1048.75,1049.50,647,346,993.00
04/04/2002,09:38,1049.75,1049.75,1048.50,1049.00,242,378,620.00
04/04/2002,09:39,1048.75,1049.00,1048.75,1049.00,458,202,660.00
04/04/2002,09:40,1049.00,1050.00,1049.00,1049.75,578,441,1019.00
04/04/2002,09:41,1049.50,1050.00,1049.25,1049.50,509,453,962.00
04/04/2002,09:42,1049.50,1050.25,1049.25,1049.75,523,313,836.00
04/04/2002,09:43,1049.75,1050.25,1049.25,1050.25,525,334,859.00
04/04/2002,09:44,1050.25,1051.00,1050.25,1050.25,748,502,1250.00
04/04/2002,09:45,1050.25,1051.00,1050.25,1051.00,417,404,821.00
04/04/2002,09:46,1050.75,1051.25,1050.00,1050.25,447,566,1013.00
04/04/2002,09:47,1050.25,1050.25,1049.00,1049.00,394,865,1259.00
04/04/2002,09:48,1049.00,1049.50,1048.75,1049.25,304,489,793.00
04/04/2002,09:49,1049.50,1049.50,1048.75,1049.50,370,330,700.00
04/04/2002,09:50,1049.50,1049.75,1049.00,1049.50,304,377,681.00
04/04/2002,09:51,1049.25,1049.75,1048.50,1048.50,662,575,1237.00
04/04/2002,09:52,1048.50,1048.75,1047.50,1048.00,528,1157,1685.00
04/04/2002,09:53,1047.75,1048.50,1047.50,1047.75,564,301,865.00
04/04/2002,09:54,1047.75,1048.25,1047.50,1048.00,487,285,772.00
04/04/2002,09:55,1048.00,1048.25,1047.75,1048.25,247,47,294.00
04/04/2002,09:56,1048.25,1048.25,1047.75,1048.00,357,193,550.00
04/04/2002,09:57,1048.25,1048.50,1047.75,1048.25,232,483,715.00
04/04/2002,09:58,1048.25,1048.25,1047.75,1048.00,592,417,1009.00
04/04/2002,09:59,1048.25,1048.25,1047.00,1047.25,370,842,1212.00
04/04/2002,10:00,1047.00,1047.75,1046.75,1047.75,491,709,1200.00
04/04/2002,10:01,1047.50,1048.00,1047.25,1047.50,287,567,854.00
04/04/2002,10:02,1047.25,1047.50,1047.00,1047.25,340,333,673.00
04/04/2002,10:03,1047.25,1047.25,1046.50,1046.50,228,350,578.00
04/04/2002,10:04,1046.75,1047.25,1046.25,1046.50,570,845,1415.00
04/04/2002,10:05,1046.50,1046.50,1045.75,1046.00,603,751,1354.00
04/04/2002,10:06,1046.00,1046.25,1044.75,1045.00,509,1198,1707.00
04/04/2002,10:07,1045.00,1045.50,1044.75,1045.50,920,909,1829.00
04/04/2002,10:08,1045.25,1045.75,1045.00,1045.50,630,705,1335.00
04/04/2002,10:09,1045.50,1045.75,1044.50,1044.75,404,774,1178.00
04/04/2002,10:10,1045.00,1045.50,1044.75,1045.25,374,272,646.00
04/04/2002,10:11,1045.50,1045.50,1044.50,1045.00,210,644,854.00
04/04/2002,10:12,1045.00,1045.50,1045.00,1045.25,278,480,758.00
04/04/2002,10:13,1045.50,1046.00,1045.25,1046.00,668,384,1052.00
04/04/2002,10:14,1046.00,1046.50,1045.75,1046.25,554,329,883.00
04/04/2002,10:15,1046.50,1046.50,1046.00,1046.25,549,361,910.00
04/04/2002,10:16,1046.25,1046.75,1046.00,1046.50,578,404,982.00
04/04/2002,10:17,1046.50,1046.50,1046.00,1046.25,178,366,544.00
04/04/2002,10:18,1046.25,1046.50,1046.00,1046.25,212,144,356.00
04/04/2002,10:19,1046.25,1046.50,1045.75,1046.25,398,488,886.00
04/04/2002,10:20,1046.25,1046.50,1046.00,1046.25,90,252,342.00
04/04/2002,10:21,1046.25,1047.00,1046.25,1046.50,356,233,589.00
04/04/2002,10:22,1046.50,1046.75,1046.00,1046.00,97,294,391.00
04/04/2002,10:23,1046.25,1046.50,1045.50,1045.50,327,559,886.00
04/04/2002,10:24,1045.50,1046.50,1045.50,1046.25,378,143,521.00
04/04/2002,10:25,1046.25,1046.50,1045.75,1045.75,98,619,717.00
04/04/2002,10:26,1046.00,1046.00,1045.25,1045.25,233,463,696.00
04/04/2002,10:27,1045.50,1046.00,1045.25,1045.75,384,218,602.00
04/04/2002,10:28,1046.00,1046.25,1045.75,1045.75,207,336,543.00
04/04/2002,10:29,1045.75,1046.50,1045.75,1046.00,186,248,434.00
04/04/2002,10:30,1046.00,1046.25,1045.50,1045.50,68,269,337.00
04/04/2002,10:31,1045.50,1045.75,1045.25,1045.75,285,293,578.00
04/04/2002,10:32,1045.50,1046.00,1045.50,1045.50,153,213,366.00
04/04/2002,10:33,1045.50,1045.50,1044.75,1044.75,130,546,676.00
04/04/2002,10:34,1044.75,1045.50,1044.50,1045.25,402,450,852.00
04/04/2002,10:35,1045.25,1045.75,1045.25,1045.50,156,145,301.00
04/04/2002,10:36,1045.50,1045.75,1045.25,1045.50,200,121,321.00
04/04/2002,10:37,1045.50,1046.00,1045.25,1046.00,202,60,262.00
04/04/2002,10:38,1046.00,1046.25,1045.75,1046.25,212,203,415.00
04/04/2002,10:39,1046.00,1046.75,1046.00,1046.75,435,501,936.00
04/04/2002,10:40,1046.50,1047.50,1046.50,1047.25,695,170,865.00
04/04/2002,10:41,1047.25,1048.00,1047.00,1048.00,572,274,846.00
04/04/2002,10:42,1047.75,1048.25,1047.50,1048.00,470,338,808.00
04/04/2002,10:43,1048.00,1048.25,1047.75,1048.25,231,123,354.00
04/04/2002,10:44,1048.00,1048.75,1048.00,1048.50,530,236,766.00
04/04/2002,10:45,1048.25,1048.75,1048.00,1048.00,199,305,504.00
04/04/2002,10:46,1048.00,1048.75,1048.00,1048.25,191,153,344.00
04/04/2002,10:47,1048.25,1049.00,1048.00,1048.50,716,248,964.00
04/04/2002,10:48,1048.25,1048.75,1048.25,1048.25,168,173,341.00
04/04/2002,10:49,1048.25,1048.25,1048.00,1048.25,26,179,205.00
04/04/2002,10:50,1048.25,1048.25,1047.75,1047.75,131,237,368.00
04/04/2002,10:51,1048.00,1048.00,1047.25,1047.50,72,392,464.00
04/04/2002,10:52,1047.50,1047.75,1047.25,1047.25,270,191,461.00
04/04/2002,10:53,1047.25,1047.50,1047.00,1047.25,157,116,273.00
04/04/2002,10:54,1047.25,1047.75,1047.00,1047.50,197,169,366.00
04/04/2002,10:55,1047.50,1047.75,1047.50,1047.75,18,144,162.00
04/04/2002,10:56,1047.50,1047.75,1047.50,1047.50,10,32,42.00
04/04/2002,10:57,1047.50,1047.75,1047.25,1047.50,126,152,278.00
04/04/2002,10:58,1047.50,1047.50,1046.75,1047.00,66,618,684.00
04/04/2002,10:59,1047.00,1047.25,1046.75,1047.00,210,59,269.00
04/04/2002,11:00,1047.00,1047.00,1046.75,1047.00,110,32,142.00
04/04/2002,11:01,1047.00,1047.00,1046.00,1046.50,301,354,655.00
04/04/2002,11:02,1046.50,1047.25,1046.50,1047.25,314,33,347.00
04/04/2002,11:03,1047.25,1047.50,1047.00,1047.50,250,78,328.00
04/04/2002,11:04,1047.50,1048.00,1047.50,1047.75,340,203,543.00
04/04/2002,11:05,1047.75,1048.00,1047.50,1047.75,142,144,286.00
04/04/2002,11:06,1047.75,1048.00,1047.50,1048.00,304,170,474.00
04/04/2002,11:07,1048.00,1048.75,1048.00,1048.50,528,53,581.00
04/04/2002,11:08,1048.75,1049.00,1048.25,1049.00,454,85,539.00
04/04/2002,11:09,1049.00,1049.25,1048.75,1049.00,233,222,455.00
04/04/2002,11:10,1048.75,1049.00,1048.50,1048.75,106,166,272.00
04/04/2002,11:11,1048.50,1048.75,1048.00,1048.50,113,187,300.00
04/04/2002,11:12,1048.50,1048.75,1048.25,1048.50,161,160,321.00
04/04/2002,11:13,1048.50,1049.00,1048.50,1049.00,316,111,427.00
04/04/2002,11:14,1049.00,1049.50,1049.00,1049.25,251,394,645.00
04/04/2002,11:15,1049.25,1049.50,1049.00,1049.25,26,71,97.00
04/04/2002,11:16,1049.00,1049.25,1048.50,1048.75,148,211,359.00
04/04/2002,11:17,1048.75,1048.75,1048.00,1048.25,92,237,329.00
04/04/2002,11:18,1048.25,1048.50,1048.00,1048.25,81,82,163.00
04/04/2002,11:19,1048.25,1048.50,1048.00,1048.00,65,47,112.00
04/04/2002,11:20,1048.00,1048.25,1048.00,1048.25,50,4,54.00
04/04/2002,11:21,1048.25,1048.50,1048.00,1048.25,107,70,177.00
04/04/2002,11:22,1048.00,1048.25,1048.00,1048.00,27,184,211.00
04/04/2002,11:23,1048.00,1048.00,1048.00,1048.00,0,190,190.00
04/04/2002,11:24,1048.00,1048.25,1048.00,1048.25,218,25,243.00
04/04/2002,11:25,1048.25,1049.00,1048.25,1048.75,433,135,568.00
04/04/2002,11:26,1048.75,1049.00,1048.25,1048.50,70,210,280.00
04/04/2002,11:27,1048.50,1048.50,1048.00,1048.25,110,254,364.00
04/04/2002,11:28,1048.00,1048.00,1047.75,1048.00,70,129,199.00
04/04/2002,11:29,1048.25,1049.00,1048.25,1049.00,603,85,688.00
04/04/2002,11:30,1049.00,1049.25,1049.00,1049.25,370,65,435.00
04/04/2002,11:31,1049.25,1049.25,1049.00,1049.00,153,102,255.00
04/04/2002,11:32,1049.00,1049.25,1048.75,1049.00,111,162,273.00
04/04/2002,11:33,1049.00,1049.00,1048.50,1048.75,70,237,307.00
04/04/2002,11:34,1048.75,1049.00,1048.00,1048.25,23,268,291.00
04/04/2002,11:35,1048.25,1048.25,1047.50,1047.75,111,199,310.00
04/04/2002,11:36,1048.00,1048.00,1047.00,1047.00,35,421,456.00
04/04/2002,11:37,1047.00,1047.25,1046.75,1047.25,172,83,255.00
04/04/2002,11:38,1047.00,1047.25,1047.00,1047.00,51,106,157.00
04/04/2002,11:39,1047.25,1047.25,1046.75,1046.75,62,105,167.00
04/04/2002,11:40,1046.75,1047.25,1046.50,1047.00,214,150,364.00
04/04/2002,11:41,1047.00,1047.25,1047.00,1047.00,38,141,179.00
04/04/2002,11:42,1047.25,1047.25,1047.00,1047.00,15,94,109.00
04/04/2002,11:43,1047.00,1047.25,1046.75,1047.00,37,145,182.00
04/04/2002,11:44,1047.25,1047.25,1046.75,1046.75,12,78,90.00
04/04/2002,11:45,1047.00,1047.25,1047.00,1047.25,86,60,146.00
04/04/2002,11:46,1047.25,1047.75,1047.25,1047.75,489,136,625.00
04/04/2002,11:47,1047.50,1048.00,1047.50,1047.75,84,46,130.00
04/04/2002,11:48,1048.00,1048.25,1047.75,1048.00,185,201,386.00
04/04/2002,11:49,1048.00,1048.00,1047.25,1047.25,37,154,191.00
04/04/2002,11:50,1047.25,1047.25,1046.25,1046.25,194,518,712.00
04/04/2002,11:51,1046.25,1046.50,1046.00,1046.00,199,411,610.00
04/04/2002,11:52,1046.00,1046.50,1046.00,1046.25,156,171,327.00
04/04/2002,11:53,1046.25,1046.50,1046.00,1046.50,246,51,297.00
04/04/2002,11:54,1046.50,1046.50,1046.00,1046.00,31,123,154.00
04/04/2002,11:55,1046.25,1046.50,1046.00,1046.25,55,69,124.00
04/04/2002,11:56,1046.25,1046.25,1045.75,1046.00,104,154,258.00
04/04/2002,11:57,1045.75,1046.00,1045.75,1046.00,133,5,138.00
04/04/2002,11:58,1046.00,1046.00,1045.25,1045.75,196,207,403.00
04/04/2002,11:59,1045.75,1046.00,1045.25,1045.50,25,360,385.00
04/04/2002,12:00,1045.50,1045.75,1045.25,1045.75,85,3,88.00
04/04/2002,12:01,1045.75,1045.75,1045.00,1045.00,60,433,493.00
04/04/2002,12:02,1045.00,1045.25,1044.75,1045.00,37,185,222.00
04/04/2002,12:03,1045.00,1045.75,1045.00,1045.75,290,35,325.00
04/04/2002,12:04,1045.75,1046.00,1045.50,1045.75,131,59,190.00
04/04/2002,12:05,1046.00,1046.00,1045.75,1046.00,101,154,255.00
04/04/2002,12:06,1045.75,1046.00,1045.75,1045.75,132,34,166.00
04/04/2002,12:07,1046.00,1046.00,1045.75,1045.75,75,105,180.00
04/04/2002,12:08,1045.75,1046.00,1045.75,1046.00,15,70,85.00
04/04/2002,12:09,1045.75,1046.25,1045.75,1046.25,162,43,205.00
04/04/2002,12:10,1046.25,1046.50,1046.00,1046.50,213,87,300.00
04/04/2002,12:11,1046.50,1046.75,1046.25,1046.75,218,52,270.00
04/04/2002,12:12,1046.50,1046.75,1046.50,1046.75,203,48,251.00
04/04/2002,12:13,1046.75,1046.75,1046.00,1046.00,50,197,247.00
04/04/2002,12:14,1046.25,1046.25,1045.50,1045.75,78,258,336.00
04/04/2002,12:15,1045.75,1046.00,1045.75,1045.75,37,42,79.00
04/04/2002,12:16,1045.75,1045.75,1045.00,1045.25,101,179,280.00
04/04/2002,12:17,1045.25,1045.75,1045.25,1045.50,112,82,194.00
04/04/2002,12:18,1045.50,1046.50,1045.50,1046.25,261,78,339.00
04/04/2002,12:19,1046.25,1046.25,1045.25,1045.25,50,475,525.00
04/04/2002,12:20,1045.50,1045.50,1044.75,1044.75,204,307,511.00
04/04/2002,12:21,1044.75,1045.50,1044.75,1045.50,243,103,346.00
04/04/2002,12:22,1045.25,1045.50,1045.00,1045.25,154,95,249.00
04/04/2002,12:23,1045.25,1045.25,1045.00,1045.25,84,1,85.00
04/04/2002,12:24,1045.25,1045.50,1045.25,1045.50,105,2,107.00
04/04/2002,12:25,1045.25,1045.25,1044.75,1045.00,51,185,236.00
04/04/2002,12:26,1044.75,1045.00,1044.00,1044.25,204,813,1017.00
04/04/2002,12:27,1044.00,1044.25,1043.25,1043.50,387,741,1128.00
04/04/2002,12:28,1043.50,1043.75,1043.25,1043.50,280,247,527.00
04/04/2002,12:29,1043.50,1043.50,1043.00,1043.50,468,267,735.00
04/04/2002,12:30,1043.50,1043.50,1042.75,1042.75,300,535,835.00
04/04/2002,12:31,1042.75,1042.75,1042.00,1042.25,323,645,968.00
04/04/2002,12:32,1042.25,1043.00,1042.25,1042.25,166,346,512.00
04/04/2002,12:33,1042.50,1042.75,1042.00,1042.00,193,418,611.00
04/04/2002,12:34,1042.25,1042.75,1042.00,1042.75,241,257,498.00
04/04/2002,12:35,1042.75,1043.00,1042.50,1043.00,270,264,534.00
04/04/2002,12:36,1043.00,1043.25,1042.50,1043.00,210,239,449.00
04/04/2002,12:37,1043.00,1043.50,1042.75,1043.50,316,44,360.00
04/04/2002,12:38,1043.50,1043.75,1043.25,1043.75,268,303,571.00
04/04/2002,12:39,1043.50,1043.75,1043.25,1043.50,412,135,547.00
04/04/2002,12:40,1043.50,1044.00,1043.50,1044.00,163,162,325.00
04/04/2002,12:41,1043.75,1044.00,1043.50,1043.75,132,199,331.00
04/04/2002,12:42,1044.00,1044.00,1043.25,1043.25,30,537,567.00
04/04/2002,12:43,1043.25,1043.50,1042.50,1042.75,139,734,873.00
04/04/2002,12:44,1042.75,1043.75,1042.75,1043.25,727,314,1041.00
04/04/2002,12:45,1043.25,1043.25,1042.75,1042.75,74,223,297.00
04/04/2002,12:46,1043.00,1043.25,1042.00,1042.50,284,553,837.00
04/04/2002,12:47,1042.50,1042.75,1041.75,1042.00,186,686,872.00
04/04/2002,12:48,1042.00,1042.50,1041.50,1042.00,550,648,1198.00
04/04/2002,12:49,1042.00,1043.00,1042.00,1042.50,424,166,590.00
04/04/2002,12:50,1042.50,1043.25,1042.50,1043.25,276,58,334.00
04/04/2002,12:51,1043.25,1043.50,1043.00,1043.00,360,246,606.00
04/04/2002,12:52,1043.00,1043.25,1042.75,1043.00,131,208,339.00
04/04/2002,12:53,1043.00,1043.50,1042.75,1043.50,216,89,305.00
04/04/2002,12:54,1043.50,1043.75,1043.25,1043.50,175,212,387.00
04/04/2002,12:55,1043.50,1043.75,1043.25,1043.75,205,14,219.00
04/04/2002,12:56,1043.75,1043.75,1043.00,1043.00,35,238,273.00
04/04/2002,12:57,1043.25,1043.50,1043.00,1043.25,134,106,240.00
04/04/2002,12:58,1043.25,1043.75,1043.00,1043.75,404,104,508.00
04/04/2002,12:59,1043.75,1044.00,1043.50,1043.50,193,395,588.00
04/04/2002,13:00,1043.75,1044.50,1043.75,1044.25,625,85,710.00
04/04/2002,13:01,1044.25,1045.00,1044.00,1045.00,670,264,934.00
04/04/2002,13:02,1044.75,1045.25,1044.50,1045.00,609,361,970.00
04/04/2002,13:03,1044.75,1045.00,1043.75,1043.75,263,633,896.00
04/04/2002,13:04,1043.75,1044.00,1043.00,1043.25,469,675,1144.00
04/04/2002,13:05,1043.25,1043.75,1042.75,1043.75,613,440,1053.00
04/04/2002,13:06,1043.75,1044.25,1043.50,1044.00,321,249,570.00
04/04/2002,13:07,1044.25,1044.25,1043.00,1043.25,329,681,1010.00
04/04/2002,13:08,1043.25,1043.50,1043.00,1043.25,362,171,533.00
04/04/2002,13:09,1043.50,1043.75,1043.25,1043.75,450,108,558.00
04/04/2002,13:10,1043.75,1043.75,1042.75,1042.75,165,623,788.00
04/04/2002,13:11,1042.75,1042.75,1042.00,1042.00,202,780,982.00
04/04/2002,13:12,1042.25,1043.00,1042.00,1042.75,358,237,595.00
04/04/2002,13:13,1043.00,1043.50,1042.50,1042.75,500,334,834.00
04/04/2002,13:14,1042.75,1043.25,1042.50,1042.75,416,147,563.00
04/04/2002,13:15,1042.75,1043.50,1042.75,1043.00,285,232,517.00
04/04/2002,13:16,1043.00,1043.00,1042.25,1042.25,91,317,408.00
04/04/2002,13:17,1042.25,1042.50,1042.25,1042.50,468,325,793.00
04/04/2002,13:18,1042.50,1043.25,1042.50,1043.00,363,273,636.00
04/04/2002,13:19,1043.00,1043.50,1042.75,1043.25,199,183,382.00
04/04/2002,13:20,1043.25,1044.25,1043.25,1044.25,680,440,1120.00
04/04/2002,13:21,1044.25,1044.50,1044.00,1044.25,547,501,1048.00
04/04/2002,13:22,1044.25,1044.75,1044.25,1044.75,393,439,832.00
04/04/2002,13:23,1044.75,1045.75,1044.75,1045.25,912,570,1482.00
04/04/2002,13:24,1045.00,1045.25,1044.75,1045.25,190,470,660.00
04/04/2002,13:25,1045.00,1045.25,1044.50,1044.75,484,373,857.00
04/04/2002,13:26,1044.50,1044.75,1044.00,1044.25,104,564,668.00
04/04/2002,13:27,1044.25,1044.50,1043.75,1044.00,116,376,492.00
04/04/2002,13:28,1044.25,1044.75,1044.00,1044.75,472,48,520.00
04/04/2002,13:29,1044.75,1045.50,1044.75,1045.25,459,468,927.00
04/04/2002,13:30,1045.25,1045.50,1044.00,1044.00,213,632,845.00
04/04/2002,13:31,1044.00,1044.50,1043.50,1043.75,652,658,1310.00
04/04/2002,13:32,1043.75,1044.50,1043.50,1044.50,319,387,706.00
04/04/2002,13:33,1044.25,1045.00,1044.00,1044.75,967,823,1790.00
04/04/2002,13:34,1044.75,1045.25,1044.50,1045.00,285,394,679.00
04/04/2002,13:35,1044.75,1045.00,1044.25,1044.75,406,512,918.00
04/04/2002,13:36,1044.75,1045.00,1044.50,1044.75,95,281,376.00
04/04/2002,13:37,1044.75,1045.00,1044.50,1044.75,124,364,488.00
04/04/2002,13:38,1044.75,1045.75,1044.75,1045.50,803,167,970.00
04/04/2002,13:39,1045.75,1045.75,1045.25,1045.75,258,189,447.00
04/04/2002,13:40,1045.50,1045.75,1045.25,1045.75,574,376,950.00
04/04/2002,13:41,1046.00,1046.25,1045.75,1045.75,379,304,683.00
04/04/2002,13:42,1046.00,1046.00,1045.25,1045.50,337,370,707.00
04/04/2002,13:43,1045.50,1045.75,1044.75,1044.75,330,447,777.00
04/04/2002,13:44,1045.00,1045.00,1044.25,1044.75,274,557,831.00
04/04/2002,13:45,1044.50,1044.75,1044.25,1044.75,273,363,636.00
04/04/2002,13:46,1044.50,1044.75,1044.50,1044.75,171,78,249.00
04/04/2002,13:47,1044.75,1045.25,1044.75,1045.00,453,245,698.00
04/04/2002,13:48,1045.00,1045.25,1044.50,1044.75,239,221,460.00
04/04/2002,13:49,1044.75,1045.25,1044.75,1045.00,140,145,285.00
04/04/2002,13:50,1045.25,1045.50,1044.75,1045.00,246,297,543.00
04/04/2002,13:51,1045.00,1045.00,1043.75,1044.00,287,729,1016.00
04/04/2002,13:52,1044.00,1044.00,1043.25,1043.50,404,1267,1671.00
04/04/2002,13:53,1043.50,1043.50,1042.50,1042.50,366,895,1261.00
04/04/2002,13:54,1042.75,1043.25,1042.75,1043.25,556,85,641.00
04/04/2002,13:55,1043.25,1043.25,1042.75,1043.00,149,210,359.00
04/04/2002,13:56,1043.00,1043.25,1042.00,1042.00,199,915,1114.00
04/04/2002,13:57,1042.25,1042.50,1041.50,1042.25,705,669,1374.00
04/04/2002,13:58,1042.25,1043.00,1042.25,1042.75,509,291,800.00
04/04/2002,13:59,1042.75,1043.00,1042.00,1042.50,364,639,1003.00
04/04/2002,14:00,1042.50,1043.50,1042.50,1043.50,475,293,768.00
04/04/2002,14:01,1043.50,1043.50,1043.00,1043.25,362,479,841.00
04/04/2002,14:02,1043.00,1043.25,1041.75,1042.00,599,1041,1640.00
04/04/2002,14:03,1042.00,1042.50,1041.50,1042.00,730,772,1502.00
04/04/2002,14:04,1042.00,1043.00,1042.00,1043.00,594,412,1006.00
04/04/2002,14:05,1043.00,1043.25,1042.25,1042.50,424,825,1249.00
04/04/2002,14:06,1042.50,1042.75,1041.00,1041.00,440,850,1290.00
04/04/2002,14:07,1041.00,1041.75,1040.75,1041.75,799,612,1411.00
04/04/2002,14:08,1041.75,1042.25,1041.50,1041.75,938,800,1738.00
04/04/2002,14:09,1041.75,1041.75,1040.75,1041.25,612,763,1375.00
04/04/2002,14:10,1041.25,1041.75,1040.50,1041.25,561,1273,1834.00
04/04/2002,14:11,1041.25,1041.75,1040.75,1041.50,632,827,1459.00
04/04/2002,14:12,1041.50,1041.75,1041.50,1041.75,92,175,267.00
04/04/2002,14:13,1041.50,1042.25,1041.50,1042.25,427,213,640.00
04/04/2002,14:14,1042.25,1042.50,1041.75,1042.00,115,296,411.00
04/04/2002,14:15,1042.00,1042.25,1041.75,1042.00,215,179,394.00
04/04/2002,14:16,1042.00,1042.25,1041.00,1041.00,296,899,1195.00
04/04/2002,14:17,1041.00,1041.75,1041.00,1041.75,586,267,853.00
04/04/2002,14:18,1041.75,1042.00,1041.75,1042.00,356,6,362.00
04/04/2002,14:19,1042.00,1042.75,1042.00,1042.75,901,148,1049.00
04/04/2002,14:20,1042.50,1043.25,1042.50,1043.00,559,337,896.00
04/04/2002,14:21,1043.25,1043.50,1042.50,1042.75,309,887,1196.00
04/04/2002,14:22,1042.75,1043.00,1042.25,1042.50,449,640,1089.00
04/04/2002,14:23,1042.75,1043.00,1042.50,1042.75,253,185,438.00
04/04/2002,14:24,1042.75,1043.00,1042.50,1042.75,229,279,508.00
04/04/2002,14:25,1043.00,1043.50,1042.75,1043.25,463,582,1045.00
04/04/2002,14:26,1043.25,1043.75,1043.25,1043.75,792,613,1405.00
04/04/2002,14:27,1043.50,1044.50,1043.25,1044.25,837,290,1127.00
04/04/2002,14:28,1044.25,1044.50,1044.00,1044.25,368,329,697.00
04/04/2002,14:29,1044.00,1044.25,1043.25,1043.25,362,564,926.00
04/04/2002,14:30,1043.50,1043.75,1043.25,1043.25,245,168,413.00
04/04/2002,14:31,1043.25,1043.25,1042.25,1042.50,237,929,1166.00
04/04/2002,14:32,1042.50,1043.00,1042.50,1043.00,312,146,458.00
04/04/2002,14:33,1043.00,1044.00,1042.75,1044.00,1006,389,1395.00
04/04/2002,14:34,1044.00,1044.25,1043.50,1044.00,537,386,923.00
04/04/2002,14:35,1044.00,1044.50,1043.75,1044.50,464,178,642.00
04/04/2002,14:36,1044.50,1044.75,1044.00,1044.50,537,486,1023.00
04/04/2002,14:37,1044.50,1044.75,1044.00,1044.25,303,351,654.00
04/04/2002,14:38,1044.25,1044.50,1044.25,1044.25,437,200,637.00
04/04/2002,14:39,1044.00,1044.25,1043.50,1044.25,188,313,501.00
04/04/2002,14:40,1044.00,1044.25,1044.00,1044.00,144,134,278.00
04/04/2002,14:41,1044.25,1045.50,1044.00,1045.25,1329,457,1786.00
04/04/2002,14:42,1045.50,1046.00,1045.25,1045.75,996,626,1622.00
04/04/2002,14:43,1045.75,1046.50,1045.75,1046.00,936,786,1722.00
04/04/2002,14:44,1046.00,1046.75,1045.75,1046.25,457,727,1184.00
04/04/2002,14:45,1046.25,1046.50,1045.75,1045.75,205,534,739.00
04/04/2002,14:46,1045.75,1046.25,1045.50,1046.25,479,71,550.00
04/04/2002,14:47,1046.00,1046.50,1045.75,1046.00,401,633,1034.00
04/04/2002,14:48,1046.00,1046.25,1045.50,1045.75,277,443,720.00
04/04/2002,14:49,1045.75,1046.00,1045.50,1045.75,166,290,456.00
04/04/2002,14:50,1045.75,1046.25,1045.75,1045.75,770,406,1176.00
04/04/2002,14:51,1045.75,1046.75,1045.75,1046.75,886,117,1003.00
04/04/2002,14:52,1046.75,1047.50,1046.50,1047.50,989,494,1483.00
04/04/2002,14:53,1047.50,1047.50,1046.75,1047.25,366,424,790.00
04/04/2002,14:54,1047.00,1047.50,1047.00,1047.25,490,373,863.00
04/04/2002,14:55,1047.00,1047.25,1046.75,1047.25,303,321,624.00
04/04/2002,14:56,1047.25,1047.50,1047.00,1047.25,144,52,196.00
04/04/2002,14:57,1047.25,1048.00,1047.00,1048.00,897,411,1308.00
04/04/2002,14:58,1048.00,1048.00,1047.25,1047.50,361,532,893.00
04/04/2002,14:59,1047.50,1047.50,1046.75,1047.00,103,320,423.00
04/04/2002,15:00,1047.00,1047.75,1046.50,1047.25,750,645,1395.00
04/04/2002,15:01,1047.50,1047.50,1046.50,1046.75,236,756,992.00
04/04/2002,15:02,1047.00,1047.25,1046.75,1047.00,391,298,689.00
04/04/2002,15:03,1046.75,1047.00,1046.25,1046.50,604,817,1421.00
04/04/2002,15:04,1046.50,1046.50,1046.25,1046.25,265,97,362.00
04/04/2002,15:05,1046.25,1046.50,1046.00,1046.50,328,353,681.00
04/04/2002,15:06,1046.50,1046.50,1046.25,1046.50,193,131,324.00
04/04/2002,15:07,1046.50,1046.50,1046.25,1046.50,155,7,162.00
04/04/2002,15:08,1046.25,1046.50,1046.25,1046.50,110,70,180.00
04/04/2002,15:09,1046.25,1046.75,1046.25,1046.50,246,42,288.00
04/04/2002,15:10,1046.75,1047.00,1046.75,1046.75,160,148,308.00
04/04/2002,15:11,1046.75,1047.00,1046.25,1046.25,209,391,600.00
04/04/2002,15:12,1046.50,1046.50,1045.75,1045.75,12,647,659.00
04/04/2002,15:13,1045.75,1046.00,1045.50,1045.50,95,638,733.00
04/04/2002,15:14,1045.50,1045.50,1045.00,1045.25,268,334,602.00
04/04/2002,15:15,1045.25,1045.50,1044.75,1045.50,635,570,1205.00
04/04/2002,15:46,1046.75,1047.25,1046.50,1046.75,56,18,74.00
04/04/2002,15:47,1046.75,1046.75,1046.50,1046.75,18,27,45.00
04/04/2002,15:48,1046.75,1047.00,1046.75,1046.75,6,2,8.00
04/04/2002,15:49,1047.00,1047.00,1046.75,1046.75,1,8,9.00
04/04/2002,15:50,1046.75,1046.75,1046.75,1046.75,0,53,53.00
04/04/2002,15:51,1046.50,1046.50,1046.50,1046.50,0,53,53.00
04/04/2002,15:52,1046.50,1046.50,1046.00,1046.25,12,47,59.00
04/04/2002,15:53,1046.00,1046.25,1046.00,1046.25,11,10,21.00
04/04/2002,15:54,1046.25,1046.25,1046.00,1046.00,29,3,32.00
04/04/2002,15:55,1046.00,1046.25,1046.00,1046.00,2,53,55.00
04/04/2002,15:56,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/04/2002,15:57,1046.00,1046.00,1046.00,1046.00,0,5,5.00
04/04/2002,15:58,1046.25,1046.25,1046.25,1046.25,17,0,17.00
04/04/2002,15:59,1046.25,1046.25,1046.25,1046.25,3,0,3.00
04/04/2002,16:00,1046.25,1046.50,1046.25,1046.25,7,11,18.00
04/04/2002,17:02,1045.25,1045.25,1045.25,1045.25,4,0,4.00
04/04/2002,17:05,1045.50,1045.50,1045.50,1045.50,1,0,1.00
04/04/2002,17:06,1045.25,1045.25,1045.25,1045.25,0,6,6.00
04/04/2002,17:09,1045.25,1045.25,1045.25,1045.25,0,4,4.00
04/04/2002,17:17,1045.25,1045.25,1045.25,1045.25,0,3,3.00
04/04/2002,17:20,1045.25,1045.25,1045.25,1045.25,0,3,3.00
04/04/2002,17:26,1045.50,1045.50,1045.50,1045.50,1,0,1.00
04/04/2002,17:27,1045.50,1045.50,1045.50,1045.50,14,0,14.00
04/04/2002,17:32,1045.50,1045.50,1045.50,1045.50,3,0,3.00
04/04/2002,17:33,1045.25,1045.25,1045.25,1045.25,0,5,5.00
04/04/2002,17:36,1045.25,1045.25,1045.25,1045.25,0,1,1.00
04/04/2002,17:39,1045.00,1045.00,1045.00,1045.00,0,2,2.00
04/04/2002,17:43,1045.25,1045.25,1044.75,1044.75,3,34,37.00
04/04/2002,17:44,1045.00,1045.00,1045.00,1045.00,1,0,1.00
04/04/2002,17:46,1045.00,1045.00,1044.75,1044.75,5,3,8.00
04/04/2002,17:53,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/04/2002,17:54,1045.00,1045.00,1045.00,1045.00,10,0,10.00
04/04/2002,17:55,1045.00,1045.00,1045.00,1045.00,5,0,5.00
04/04/2002,17:59,1045.25,1045.25,1045.25,1045.25,2,0,2.00
04/04/2002,18:01,1045.00,1045.00,1045.00,1045.00,0,8,8.00
04/04/2002,18:02,1045.00,1045.25,1045.00,1045.00,1,14,15.00
04/04/2002,18:04,1045.00,1045.00,1045.00,1045.00,0,1,1.00
04/04/2002,18:05,1044.75,1044.75,1044.75,1044.75,0,30,30.00
04/04/2002,18:06,1044.75,1044.75,1044.75,1044.75,0,10,10.00
04/04/2002,18:07,1044.75,1044.75,1044.75,1044.75,0,5,5.00
04/04/2002,18:09,1044.75,1044.75,1044.75,1044.75,0,5,5.00
04/04/2002,18:10,1045.00,1045.00,1045.00,1045.00,7,0,7.00
04/04/2002,18:11,1045.00,1045.00,1045.00,1045.00,3,0,3.00
04/04/2002,18:13,1045.00,1045.00,1045.00,1045.00,4,0,4.00
04/04/2002,18:14,1045.00,1045.00,1045.00,1045.00,2,0,2.00
04/04/2002,18:15,1045.25,1045.25,1045.25,1045.25,5,0,5.00
04/04/2002,18:16,1045.00,1045.00,1045.00,1045.00,0,6,6.00
04/04/2002,18:17,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/04/2002,18:19,1045.25,1045.25,1045.25,1045.25,10,0,10.00
04/04/2002,18:20,1045.00,1045.25,1045.00,1045.00,5,6,11.00
04/04/2002,18:23,1045.50,1045.50,1045.50,1045.50,20,0,20.00
04/04/2002,18:24,1045.50,1045.50,1045.50,1045.50,10,0,10.00
04/04/2002,18:25,1045.50,1045.50,1045.50,1045.50,5,0,5.00
04/04/2002,18:26,1045.50,1045.50,1045.50,1045.50,10,0,10.00
04/04/2002,18:28,1045.75,1045.75,1045.50,1045.50,2,2,4.00
04/04/2002,18:30,1045.50,1045.75,1045.25,1045.50,1,7,8.00
04/04/2002,18:32,1045.50,1045.50,1045.50,1045.50,0,11,11.00
04/04/2002,18:34,1045.50,1045.50,1045.50,1045.50,0,5,5.00
04/04/2002,18:36,1045.50,1045.50,1045.50,1045.50,0,5,5.00
04/04/2002,18:40,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/04/2002,18:44,1045.50,1045.50,1045.50,1045.50,0,2,2.00
04/04/2002,18:47,1045.50,1045.50,1045.50,1045.50,0,12,12.00
04/04/2002,18:48,1045.50,1045.50,1045.50,1045.50,0,6,6.00
04/04/2002,18:49,1045.50,1045.50,1045.50,1045.50,0,3,3.00
04/04/2002,18:50,1045.50,1045.50,1045.50,1045.50,0,22,22.00
04/04/2002,18:51,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/04/2002,18:55,1045.50,1045.50,1045.50,1045.50,0,5,5.00
04/04/2002,19:03,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/04/2002,19:04,1045.50,1045.50,1045.50,1045.50,0,6,6.00
04/04/2002,19:06,1045.25,1045.50,1045.25,1045.50,1,3,4.00
04/04/2002,19:10,1045.25,1045.25,1045.25,1045.25,0,5,5.00
04/04/2002,19:11,1045.25,1045.25,1045.25,1045.25,0,4,4.00
04/04/2002,19:13,1045.50,1045.50,1045.50,1045.50,21,0,21.00
04/04/2002,19:17,1045.50,1045.50,1045.50,1045.50,1,0,1.00
04/04/2002,19:18,1045.50,1045.50,1045.50,1045.50,1,0,1.00
04/04/2002,19:25,1045.75,1045.75,1045.75,1045.75,5,0,5.00
04/04/2002,19:30,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/04/2002,19:33,1045.75,1045.75,1045.75,1045.75,2,0,2.00
04/04/2002,19:37,1045.75,1045.75,1045.75,1045.75,3,0,3.00
04/04/2002,19:38,1045.75,1045.75,1045.75,1045.75,7,0,7.00
04/04/2002,19:41,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/04/2002,19:45,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/04/2002,19:46,1046.00,1046.00,1046.00,1046.00,2,0,2.00
04/04/2002,19:47,1045.75,1045.75,1045.75,1045.75,0,3,3.00
04/04/2002,19:49,1045.75,1046.00,1045.75,1046.00,1,2,3.00
04/04/2002,19:52,1045.75,1045.75,1045.75,1045.75,0,2,2.00
04/04/2002,19:56,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/04/2002,20:02,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/04/2002,20:04,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/04/2002,20:09,1046.00,1046.25,1046.00,1046.25,8,0,8.00
04/04/2002,20:11,1046.25,1046.25,1046.25,1046.25,1,0,1.00
04/04/2002,20:12,1046.25,1046.25,1046.25,1046.25,5,0,5.00
04/04/2002,20:13,1046.25,1046.25,1046.25,1046.25,2,0,2.00
04/04/2002,20:15,1046.25,1046.25,1046.25,1046.25,3,0,3.00
04/04/2002,20:16,1046.25,1046.25,1046.25,1046.25,1,0,1.00
04/04/2002,20:17,1046.00,1046.00,1046.00,1046.00,0,11,11.00
04/04/2002,20:19,1046.25,1046.25,1046.25,1046.25,15,0,15.00
04/04/2002,20:20,1046.25,1046.25,1046.25,1046.25,5,0,5.00
04/04/2002,20:22,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/04/2002,20:27,1046.25,1046.25,1046.25,1046.25,20,0,20.00
04/04/2002,20:28,1046.00,1046.25,1046.00,1046.25,6,1,7.00
04/04/2002,20:44,1046.00,1046.25,1046.00,1046.25,3,1,4.00
04/04/2002,20:49,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/04/2002,20:50,1046.25,1046.25,1046.25,1046.25,5,0,5.00
04/04/2002,20:52,1046.25,1046.25,1046.25,1046.25,1,0,1.00
04/04/2002,20:56,1046.25,1046.25,1046.25,1046.25,2,0,2.00
04/04/2002,21:01,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/04/2002,21:02,1046.00,1046.00,1046.00,1046.00,0,41,41.00
04/04/2002,21:07,1046.00,1046.00,1046.00,1046.00,0,38,38.00
04/04/2002,21:08,1046.00,1046.00,1046.00,1046.00,0,40,40.00
04/04/2002,21:09,1046.00,1046.00,1046.00,1046.00,0,25,25.00
04/04/2002,21:10,1046.00,1046.00,1046.00,1046.00,0,6,6.00
04/04/2002,21:11,1046.00,1046.00,1046.00,1046.00,0,4,4.00
04/04/2002,21:12,1046.00,1046.00,1045.75,1045.75,0,10,10.00
04/04/2002,21:13,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/04/2002,21:17,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/04/2002,21:18,1046.00,1046.00,1046.00,1046.00,15,0,15.00
04/04/2002,21:19,1046.00,1046.00,1046.00,1046.00,6,0,6.00
04/04/2002,21:20,1045.75,1045.75,1045.75,1045.75,0,30,30.00
04/04/2002,21:21,1046.00,1046.00,1046.00,1046.00,3,0,3.00
04/04/2002,21:22,1046.00,1046.00,1046.00,1046.00,2,0,2.00
04/04/2002,21:24,1046.00,1046.00,1046.00,1046.00,3,0,3.00
04/04/2002,21:25,1046.25,1046.25,1046.00,1046.00,1,2,3.00
04/04/2002,21:26,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/04/2002,21:28,1046.00,1046.00,1046.00,1046.00,0,2,2.00
04/04/2002,21:30,1046.00,1046.00,1046.00,1046.00,0,2,2.00
04/04/2002,21:36,1046.00,1046.00,1046.00,1046.00,0,10,10.00
04/04/2002,21:37,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/04/2002,21:38,1046.00,1046.00,1046.00,1046.00,0,4,4.00
04/04/2002,21:39,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/04/2002,21:45,1046.25,1046.25,1046.25,1046.25,1,0,1.00
04/04/2002,21:47,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/04/2002,21:58,1046.00,1046.00,1046.00,1046.00,5,0,5.00
04/04/2002,21:59,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/04/2002,22:00,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/04/2002,23:01,1045.75,1045.75,1045.75,1045.75,0,5,5.00
04/04/2002,23:03,1045.75,1045.75,1045.75,1045.75,0,10,10.00
04/04/2002,23:04,1045.75,1045.75,1045.75,1045.75,0,2,2.00
04/04/2002,23:10,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/04/2002,23:12,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/04/2002,23:16,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/04/2002,23:18,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/04/2002,23:31,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/04/2002,23:34,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/04/2002,23:43,1045.75,1046.00,1045.75,1046.00,1,4,5.00
04/04/2002,23:47,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/04/2002,23:53,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/04/2002,23:55,1045.75,1045.75,1045.75,1045.75,0,10,10.00
04/05/2002,00:07,1046.00,1046.00,1046.00,1046.00,6,0,6.00
04/05/2002,00:08,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/05/2002,00:09,1046.25,1046.25,1046.25,1046.25,5,0,5.00
04/05/2002,00:25,1046.25,1046.25,1046.25,1046.25,1,0,1.00
04/05/2002,00:30,1046.25,1046.25,1046.25,1046.25,4,0,4.00
04/05/2002,00:31,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/05/2002,00:32,1046.00,1046.00,1046.00,1046.00,0,4,4.00
04/05/2002,00:33,1046.00,1046.00,1046.00,1046.00,0,2,2.00
04/05/2002,00:35,1046.25,1046.25,1046.25,1046.25,1,0,1.00
04/05/2002,00:42,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/05/2002,00:45,1046.00,1046.00,1046.00,1046.00,0,4,4.00
04/05/2002,00:49,1046.25,1046.25,1046.25,1046.25,1,0,1.00
04/05/2002,00:51,1046.25,1046.25,1046.25,1046.25,1,0,1.00
04/05/2002,00:53,1046.25,1046.25,1046.25,1046.25,2,0,2.00
04/05/2002,00:56,1046.25,1046.25,1046.25,1046.25,2,0,2.00
04/05/2002,01:04,1046.50,1046.50,1046.50,1046.50,15,0,15.00
04/05/2002,01:06,1046.50,1046.50,1046.50,1046.50,3,0,3.00
04/05/2002,01:08,1046.75,1046.75,1046.50,1046.50,3,3,6.00
04/05/2002,01:09,1046.75,1046.75,1046.75,1046.75,11,0,11.00
04/05/2002,01:10,1046.75,1046.75,1046.75,1046.75,10,0,10.00
04/05/2002,01:11,1046.75,1046.75,1046.75,1046.75,1,0,1.00
04/05/2002,01:13,1046.50,1046.50,1046.50,1046.50,0,5,5.00
04/05/2002,01:14,1046.50,1046.50,1046.50,1046.50,0,1,1.00
04/05/2002,01:18,1046.75,1046.75,1046.75,1046.75,7,0,7.00
04/05/2002,01:25,1046.75,1046.75,1046.75,1046.75,5,0,5.00
04/05/2002,01:27,1046.75,1046.75,1046.75,1046.75,3,0,3.00
04/05/2002,01:29,1046.75,1047.00,1046.75,1046.75,3,2,5.00
04/05/2002,01:30,1046.75,1046.75,1046.75,1046.75,0,2,2.00
04/05/2002,01:31,1046.75,1046.75,1046.75,1046.75,0,2,2.00
04/05/2002,01:32,1047.00,1047.00,1047.00,1047.00,5,0,5.00
04/05/2002,01:33,1047.00,1047.00,1047.00,1047.00,4,0,4.00
04/05/2002,01:34,1046.75,1046.75,1046.75,1046.75,0,6,6.00
04/05/2002,01:35,1046.75,1046.75,1046.75,1046.75,0,2,2.00
04/05/2002,01:37,1047.00,1047.00,1047.00,1047.00,1,0,1.00
04/05/2002,01:38,1047.00,1047.00,1047.00,1047.00,10,0,10.00
04/05/2002,01:40,1046.75,1046.75,1046.75,1046.75,0,3,3.00
04/05/2002,01:43,1047.00,1047.00,1047.00,1047.00,2,0,2.00
04/05/2002,01:47,1046.75,1046.75,1046.75,1046.75,0,2,2.00
04/05/2002,01:48,1047.00,1047.00,1047.00,1047.00,1,0,1.00
04/05/2002,01:53,1046.75,1046.75,1046.75,1046.75,0,1,1.00
04/05/2002,01:54,1046.75,1046.75,1046.75,1046.75,0,10,10.00
04/05/2002,01:57,1046.75,1046.75,1046.75,1046.75,0,8,8.00
04/05/2002,01:58,1046.75,1046.75,1046.75,1046.75,0,5,5.00
04/05/2002,01:59,1046.50,1046.50,1046.50,1046.50,0,12,12.00
04/05/2002,02:00,1046.25,1046.25,1046.25,1046.25,0,1,1.00
04/05/2002,02:02,1046.50,1046.50,1046.50,1046.50,2,0,2.00
04/05/2002,02:03,1046.50,1046.50,1046.50,1046.50,11,0,11.00
04/05/2002,02:04,1046.50,1046.75,1046.50,1046.75,7,0,7.00
04/05/2002,02:06,1046.75,1046.75,1046.75,1046.75,1,0,1.00
04/05/2002,02:09,1046.75,1046.75,1046.50,1046.50,1,6,7.00
04/05/2002,02:10,1046.50,1046.50,1046.50,1046.50,0,3,3.00
04/05/2002,02:11,1046.50,1046.50,1046.50,1046.50,0,1,1.00
04/05/2002,02:12,1046.50,1046.50,1046.50,1046.50,0,1,1.00
04/05/2002,02:13,1046.50,1046.50,1046.50,1046.50,0,4,4.00
04/05/2002,02:23,1046.25,1046.25,1046.25,1046.25,0,3,3.00
04/05/2002,02:24,1046.50,1046.50,1046.50,1046.50,3,0,3.00
04/05/2002,02:25,1046.50,1046.50,1046.50,1046.50,1,0,1.00
04/05/2002,02:27,1046.75,1046.75,1046.75,1046.75,1,0,1.00
04/05/2002,02:36,1046.50,1046.50,1046.50,1046.50,0,4,4.00
04/05/2002,02:37,1046.50,1046.50,1046.50,1046.50,0,5,5.00
04/05/2002,02:39,1046.50,1046.50,1046.50,1046.50,0,1,1.00
04/05/2002,02:40,1046.75,1046.75,1046.75,1046.75,1,0,1.00
04/05/2002,02:43,1046.50,1046.50,1046.50,1046.50,0,1,1.00
04/05/2002,02:45,1046.50,1046.50,1046.50,1046.50,0,1,1.00
04/05/2002,02:46,1046.50,1046.75,1046.50,1046.75,1,3,4.00
04/05/2002,02:52,1046.75,1046.75,1046.75,1046.75,3,0,3.00
04/05/2002,02:56,1046.25,1046.25,1046.25,1046.25,0,3,3.00
04/05/2002,02:57,1046.50,1046.50,1046.50,1046.50,5,0,5.00
04/05/2002,02:58,1046.50,1046.50,1046.50,1046.50,2,0,2.00
04/05/2002,02:59,1046.50,1046.50,1046.50,1046.50,7,0,7.00
04/05/2002,03:01,1046.50,1046.50,1046.50,1046.50,2,0,2.00
04/05/2002,03:03,1046.50,1046.50,1046.50,1046.50,7,0,7.00
04/05/2002,03:04,1046.50,1046.50,1046.50,1046.50,4,0,4.00
04/05/2002,03:06,1046.50,1046.50,1046.50,1046.50,3,0,3.00
04/05/2002,03:10,1046.25,1046.25,1046.25,1046.25,0,1,1.00
04/05/2002,03:11,1046.25,1046.25,1046.25,1046.25,0,5,5.00
04/05/2002,03:12,1046.25,1046.25,1046.25,1046.25,0,2,2.00
04/05/2002,03:14,1046.50,1046.50,1046.50,1046.50,5,0,5.00
04/05/2002,03:17,1046.75,1047.00,1046.75,1047.00,10,0,10.00
04/05/2002,03:20,1047.00,1047.00,1047.00,1047.00,6,0,6.00
04/05/2002,03:21,1047.25,1047.25,1047.25,1047.25,3,0,3.00
04/05/2002,03:22,1047.00,1047.00,1047.00,1047.00,0,6,6.00
04/05/2002,03:24,1047.00,1047.00,1047.00,1047.00,0,1,1.00
04/05/2002,03:26,1046.75,1046.75,1046.75,1046.75,0,1,1.00
04/05/2002,03:27,1046.75,1046.75,1046.75,1046.75,0,1,1.00
04/05/2002,03:28,1046.75,1046.75,1046.50,1046.50,0,4,4.00
04/05/2002,03:29,1046.50,1046.50,1046.50,1046.50,0,1,1.00
04/05/2002,03:32,1046.75,1046.75,1046.75,1046.75,3,0,3.00
04/05/2002,03:33,1046.75,1046.75,1046.75,1046.75,1,0,1.00
04/05/2002,03:35,1046.75,1046.75,1046.75,1046.75,1,0,1.00
04/05/2002,03:37,1047.00,1047.00,1047.00,1047.00,4,0,4.00
04/05/2002,03:38,1046.75,1046.75,1046.25,1046.50,2,6,8.00
04/05/2002,03:39,1046.75,1046.75,1046.75,1046.75,1,0,1.00
04/05/2002,03:43,1046.25,1046.25,1046.25,1046.25,0,2,2.00
04/05/2002,03:44,1046.25,1046.25,1046.25,1046.25,0,1,1.00
04/05/2002,03:49,1046.50,1046.50,1046.50,1046.50,3,0,3.00
04/05/2002,03:54,1046.50,1046.50,1046.50,1046.50,1,0,1.00
04/05/2002,04:01,1046.50,1046.50,1046.25,1046.25,14,3,17.00
04/05/2002,04:04,1046.00,1046.25,1046.00,1046.00,1,19,20.00
04/05/2002,04:05,1046.25,1046.25,1046.25,1046.25,3,0,3.00
04/05/2002,04:06,1046.00,1046.00,1046.00,1046.00,0,5,5.00
04/05/2002,04:07,1046.00,1046.00,1046.00,1046.00,0,16,16.00
04/05/2002,04:08,1045.75,1046.00,1045.75,1045.75,6,13,19.00
04/05/2002,04:09,1045.75,1045.75,1045.50,1045.50,0,12,12.00
04/05/2002,04:10,1045.75,1046.00,1045.75,1046.00,6,0,6.00
04/05/2002,04:11,1045.75,1045.75,1045.50,1045.50,0,2,2.00
04/05/2002,04:12,1045.50,1045.50,1045.50,1045.50,0,2,2.00
04/05/2002,04:13,1045.50,1045.75,1045.50,1045.50,3,6,9.00
04/05/2002,04:14,1045.50,1045.50,1045.25,1045.50,3,11,14.00
04/05/2002,04:15,1045.50,1045.50,1045.25,1045.50,2,3,5.00
04/05/2002,04:16,1045.50,1045.50,1045.50,1045.50,2,0,2.00
04/05/2002,04:22,1045.50,1045.50,1045.50,1045.50,2,0,2.00
04/05/2002,04:23,1045.25,1045.25,1045.25,1045.25,0,4,4.00
04/05/2002,04:24,1045.25,1045.25,1045.25,1045.25,0,5,5.00
04/05/2002,04:25,1045.25,1045.25,1045.25,1045.25,0,2,2.00
04/05/2002,04:26,1045.50,1045.50,1045.50,1045.50,2,0,2.00
04/05/2002,04:27,1045.25,1045.25,1045.25,1045.25,0,2,2.00
04/05/2002,04:28,1045.50,1045.50,1045.25,1045.50,4,1,5.00
04/05/2002,04:30,1045.50,1045.50,1045.50,1045.50,2,0,2.00
04/05/2002,04:36,1045.75,1045.75,1045.75,1045.75,9,0,9.00
04/05/2002,04:37,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/05/2002,04:38,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/05/2002,04:41,1045.75,1045.75,1045.75,1045.75,3,0,3.00
04/05/2002,04:45,1045.75,1045.75,1045.75,1045.75,2,0,2.00
04/05/2002,04:46,1045.50,1045.50,1045.50,1045.50,0,2,2.00
04/05/2002,04:47,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/05/2002,04:51,1045.50,1045.50,1045.50,1045.50,0,2,2.00
04/05/2002,04:52,1045.50,1045.50,1045.50,1045.50,0,3,3.00
04/05/2002,04:53,1045.25,1045.25,1045.25,1045.25,0,3,3.00
04/05/2002,04:54,1045.25,1045.25,1045.00,1045.00,0,7,7.00
04/05/2002,04:55,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/05/2002,04:57,1045.25,1045.25,1045.25,1045.25,5,0,5.00
04/05/2002,04:58,1045.25,1045.75,1045.25,1045.75,15,0,15.00
04/05/2002,05:00,1045.75,1045.75,1045.75,1045.75,7,0,7.00
04/05/2002,05:01,1045.75,1045.75,1045.50,1045.50,3,8,11.00
04/05/2002,05:03,1046.00,1046.00,1046.00,1046.00,12,0,12.00
04/05/2002,05:05,1046.25,1046.25,1046.00,1046.00,6,5,11.00
04/05/2002,05:07,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/05/2002,05:08,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/05/2002,05:09,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/05/2002,05:12,1046.00,1046.00,1046.00,1046.00,0,6,6.00
04/05/2002,05:14,1046.00,1046.00,1046.00,1046.00,0,2,2.00
04/05/2002,05:16,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/05/2002,05:17,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/05/2002,05:21,1046.00,1046.00,1045.75,1045.75,0,3,3.00
04/05/2002,05:22,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/05/2002,05:30,1045.75,1045.75,1045.75,1045.75,0,2,2.00
04/05/2002,05:31,1045.75,1045.75,1045.75,1045.75,0,5,5.00
04/05/2002,05:32,1045.50,1045.50,1045.50,1045.50,0,2,2.00
04/05/2002,05:33,1045.50,1045.50,1045.25,1045.25,0,14,14.00
04/05/2002,05:34,1045.00,1045.25,1044.75,1045.00,7,26,33.00
04/05/2002,05:35,1045.00,1045.00,1045.00,1045.00,14,0,14.00
04/05/2002,05:37,1045.25,1045.25,1045.25,1045.25,7,0,7.00
04/05/2002,05:40,1045.25,1045.25,1045.25,1045.25,3,0,3.00
04/05/2002,05:41,1045.25,1045.50,1045.25,1045.50,4,0,4.00
04/05/2002,05:42,1045.25,1045.25,1045.25,1045.25,0,1,1.00
04/05/2002,05:44,1045.25,1045.25,1045.25,1045.25,0,2,2.00
04/05/2002,05:45,1045.25,1045.25,1045.25,1045.25,0,1,1.00
04/05/2002,05:46,1045.50,1045.50,1045.50,1045.50,14,0,14.00
04/05/2002,05:47,1045.50,1045.50,1045.50,1045.50,2,0,2.00
04/05/2002,05:48,1045.50,1045.50,1045.50,1045.50,1,0,1.00
04/05/2002,05:50,1045.50,1045.50,1045.50,1045.50,3,0,3.00
04/05/2002,05:52,1045.50,1045.75,1045.50,1045.75,4,0,4.00
04/05/2002,05:54,1045.25,1045.50,1045.25,1045.50,2,2,4.00
04/05/2002,05:55,1045.50,1045.50,1045.50,1045.50,2,0,2.00
04/05/2002,05:56,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/05/2002,05:57,1045.50,1045.75,1045.50,1045.75,1,1,2.00
04/05/2002,05:58,1045.75,1045.75,1045.75,1045.75,6,0,6.00
04/05/2002,05:59,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/05/2002,06:01,1045.50,1045.75,1045.50,1045.75,1,4,5.00
04/05/2002,06:02,1046.00,1047.25,1046.00,1047.00,79,11,90.00
04/05/2002,06:03,1046.75,1046.75,1046.75,1046.75,0,11,11.00
04/05/2002,06:04,1046.75,1046.75,1046.75,1046.75,0,10,10.00
04/05/2002,06:05,1046.75,1046.75,1046.75,1046.75,0,2,2.00
04/05/2002,06:06,1046.75,1046.75,1046.50,1046.75,5,8,13.00
04/05/2002,06:07,1046.50,1047.00,1046.50,1047.00,11,6,17.00
04/05/2002,06:08,1047.00,1047.00,1047.00,1047.00,2,0,2.00
04/05/2002,06:09,1047.00,1047.25,1047.00,1047.25,25,0,25.00
04/05/2002,06:10,1047.25,1047.25,1047.00,1047.00,3,1,4.00
04/05/2002,06:11,1047.25,1047.25,1047.25,1047.25,28,0,28.00
04/05/2002,06:12,1047.25,1047.25,1047.25,1047.25,20,0,20.00
04/05/2002,06:13,1047.25,1047.50,1047.25,1047.25,51,1,52.00
04/05/2002,06:14,1047.25,1047.25,1047.25,1047.25,0,4,4.00
04/05/2002,06:15,1047.25,1047.25,1047.25,1047.25,0,2,2.00
04/05/2002,06:16,1047.25,1047.25,1047.25,1047.25,0,1,1.00
04/05/2002,06:17,1047.25,1047.50,1047.25,1047.50,1,1,2.00
04/05/2002,06:18,1047.00,1047.25,1047.00,1047.25,5,17,22.00
04/05/2002,06:19,1047.25,1047.50,1047.25,1047.25,2,2,4.00
04/05/2002,06:21,1047.25,1047.25,1047.00,1047.00,0,2,2.00
04/05/2002,06:22,1047.00,1047.25,1047.00,1047.25,1,1,2.00
04/05/2002,06:23,1047.00,1047.00,1046.75,1047.00,2,20,22.00
04/05/2002,06:25,1047.00,1047.00,1047.00,1047.00,1,0,1.00
04/05/2002,06:28,1047.00,1047.00,1047.00,1047.00,1,0,1.00
04/05/2002,06:29,1047.00,1047.00,1047.00,1047.00,1,0,1.00
04/05/2002,06:30,1047.25,1047.50,1047.25,1047.50,26,0,26.00
04/05/2002,06:31,1047.25,1047.50,1047.25,1047.50,5,9,14.00
04/05/2002,06:32,1047.50,1047.75,1047.25,1047.75,39,7,46.00
04/05/2002,06:33,1048.00,1048.00,1047.25,1047.50,7,16,23.00
04/05/2002,06:34,1047.25,1047.25,1047.25,1047.25,0,3,3.00
04/05/2002,06:35,1047.50,1047.50,1047.50,1047.50,6,0,6.00
04/05/2002,06:36,1047.50,1047.50,1047.50,1047.50,11,0,11.00
04/05/2002,06:37,1047.75,1047.75,1047.50,1047.50,19,10,29.00
04/05/2002,06:38,1047.50,1047.50,1047.50,1047.50,0,1,1.00
04/05/2002,06:39,1047.25,1047.25,1047.25,1047.25,0,3,3.00
04/05/2002,06:40,1047.00,1047.25,1047.00,1047.00,1,9,10.00
04/05/2002,06:41,1046.75,1046.75,1046.75,1046.75,0,7,7.00
04/05/2002,06:42,1046.75,1046.75,1046.75,1046.75,0,9,9.00
04/05/2002,06:43,1046.75,1046.75,1046.75,1046.75,0,8,8.00
04/05/2002,06:44,1047.00,1047.00,1047.00,1047.00,1,0,1.00
04/05/2002,06:45,1047.00,1047.00,1047.00,1047.00,4,0,4.00
04/05/2002,06:46,1047.00,1047.75,1047.00,1047.75,53,0,53.00
04/05/2002,06:47,1047.75,1048.00,1047.50,1047.75,7,22,29.00
04/05/2002,06:48,1047.50,1047.75,1047.50,1047.75,1,5,6.00
04/05/2002,06:49,1047.75,1047.75,1047.75,1047.75,3,0,3.00
04/05/2002,06:50,1047.75,1047.75,1047.50,1047.75,4,2,6.00
04/05/2002,06:51,1047.50,1047.50,1047.50,1047.50,0,1,1.00
04/05/2002,06:54,1047.50,1047.75,1047.50,1047.75,7,9,16.00
04/05/2002,06:56,1047.75,1047.75,1047.75,1047.75,3,0,3.00
04/05/2002,06:57,1047.75,1047.75,1047.50,1047.50,1,6,7.00
04/05/2002,06:58,1047.50,1047.50,1047.50,1047.50,0,8,8.00
04/05/2002,06:59,1047.50,1047.50,1047.25,1047.25,0,3,3.00
04/05/2002,07:00,1047.25,1047.25,1047.25,1047.25,0,20,20.00
04/05/2002,07:01,1047.25,1047.25,1047.00,1047.25,11,2,13.00
04/05/2002,07:02,1047.25,1047.25,1047.25,1047.25,2,0,2.00
04/05/2002,07:03,1047.25,1047.25,1047.25,1047.25,7,0,7.00
04/05/2002,07:04,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/05/2002,07:05,1047.25,1047.25,1047.00,1047.00,4,2,6.00
04/05/2002,07:06,1047.00,1047.00,1047.00,1047.00,0,12,12.00
04/05/2002,07:07,1047.00,1047.25,1047.00,1047.00,2,6,8.00
04/05/2002,07:08,1047.00,1047.00,1047.00,1047.00,0,10,10.00
04/05/2002,07:09,1047.00,1047.00,1047.00,1047.00,0,2,2.00
04/05/2002,07:10,1046.75,1048.00,1046.75,1048.00,55,9,64.00
04/05/2002,07:11,1047.75,1048.00,1047.75,1047.75,29,21,50.00
04/05/2002,07:12,1047.75,1048.25,1047.75,1048.25,41,3,44.00
04/05/2002,07:13,1048.25,1048.75,1048.00,1048.25,37,48,85.00
04/05/2002,07:14,1048.25,1048.50,1048.25,1048.25,7,7,14.00
04/05/2002,07:15,1048.50,1048.75,1048.50,1048.50,57,2,59.00
04/05/2002,07:16,1048.75,1048.75,1048.50,1048.50,3,3,6.00
04/05/2002,07:17,1048.25,1048.75,1048.00,1048.25,20,23,43.00
04/05/2002,07:18,1048.25,1048.25,1048.00,1048.25,1,2,3.00
04/05/2002,07:19,1048.25,1048.25,1048.00,1048.25,4,3,7.00
04/05/2002,07:20,1048.25,1048.50,1048.00,1048.50,22,1,23.00
04/05/2002,07:21,1048.50,1048.50,1048.25,1048.50,13,1,14.00
04/05/2002,07:22,1048.50,1048.50,1048.25,1048.25,2,8,10.00
04/05/2002,07:23,1048.50,1048.50,1048.00,1048.25,18,17,35.00
04/05/2002,07:24,1048.25,1048.25,1048.00,1048.25,54,9,63.00
04/05/2002,07:25,1048.25,1048.25,1048.00,1048.25,22,12,34.00
04/05/2002,07:26,1048.50,1048.50,1048.00,1048.25,6,4,10.00
04/05/2002,07:27,1048.25,1048.25,1048.25,1048.25,10,0,10.00
04/05/2002,07:28,1048.25,1049.00,1048.25,1049.00,48,0,48.00
04/05/2002,07:29,1049.00,1049.25,1048.75,1049.00,72,35,107.00
04/05/2002,07:30,1048.75,1048.75,1047.25,1047.25,3,45,48.00
04/05/2002,07:31,1047.00,1048.75,1045.25,1046.25,117,212,329.00
04/05/2002,07:32,1046.25,1046.75,1044.00,1044.25,170,223,393.00
04/05/2002,07:33,1044.50,1045.50,1044.50,1045.25,230,69,299.00
04/05/2002,07:34,1045.50,1046.50,1045.50,1046.00,114,91,205.00
04/05/2002,07:35,1046.00,1048.75,1046.00,1048.25,145,122,267.00
04/05/2002,07:36,1048.25,1049.00,1048.00,1048.75,86,110,196.00
04/05/2002,07:37,1049.00,1050.00,1049.00,1049.50,193,139,332.00
04/05/2002,07:38,1049.75,1049.75,1049.25,1049.25,69,65,134.00
04/05/2002,07:39,1049.50,1049.75,1049.00,1049.50,72,66,138.00
04/05/2002,07:40,1049.50,1052.00,1049.50,1050.50,427,86,513.00
04/05/2002,07:41,1050.50,1054.00,1050.25,1051.25,607,202,809.00
04/05/2002,07:42,1051.00,1052.50,1050.75,1051.00,266,69,335.00
04/05/2002,07:43,1051.00,1051.00,1050.00,1050.00,19,170,189.00
04/05/2002,07:44,1050.00,1050.50,1049.75,1050.25,135,68,203.00
04/05/2002,07:45,1050.00,1050.25,1049.25,1049.50,23,139,162.00
04/05/2002,07:46,1049.50,1049.75,1049.25,1049.25,122,178,300.00
04/05/2002,07:47,1049.25,1049.75,1049.00,1049.50,52,33,85.00
04/05/2002,07:48,1049.50,1050.00,1049.25,1049.50,45,47,92.00
04/05/2002,07:49,1049.50,1050.00,1049.25,1049.75,20,32,52.00
04/05/2002,07:50,1049.75,1050.00,1049.50,1050.00,58,17,75.00
04/05/2002,07:51,1050.25,1050.75,1050.25,1050.25,99,43,142.00
04/05/2002,07:52,1050.25,1050.25,1050.00,1050.25,26,59,85.00
04/05/2002,07:53,1050.25,1050.50,1050.25,1050.25,49,4,53.00
04/05/2002,07:54,1050.25,1050.25,1050.25,1050.25,0,20,20.00
04/05/2002,07:55,1050.50,1050.75,1050.25,1050.50,25,42,67.00
04/05/2002,07:56,1050.50,1050.50,1050.00,1050.25,20,21,41.00
04/05/2002,07:57,1050.25,1050.50,1050.25,1050.50,12,2,14.00
04/05/2002,07:58,1050.50,1050.75,1050.50,1050.50,21,6,27.00
04/05/2002,07:59,1050.50,1050.50,1050.50,1050.50,0,67,67.00
04/05/2002,08:00,1050.50,1050.75,1050.50,1050.50,5,20,25.00
04/05/2002,08:01,1050.50,1050.50,1050.25,1050.25,0,9,9.00
04/05/2002,08:02,1050.25,1050.25,1050.25,1050.25,0,9,9.00
04/05/2002,08:03,1050.25,1050.25,1050.00,1050.00,1,12,13.00
04/05/2002,08:04,1050.00,1050.25,1050.00,1050.25,2,6,8.00
04/05/2002,08:05,1050.25,1050.25,1050.00,1050.00,7,4,11.00
04/05/2002,08:06,1050.00,1050.00,1050.00,1050.00,0,38,38.00
04/05/2002,08:07,1050.00,1050.25,1050.00,1050.25,4,9,13.00
04/05/2002,08:08,1050.00,1050.25,1050.00,1050.00,1,21,22.00
04/05/2002,08:09,1050.00,1050.00,1049.25,1049.50,9,105,114.00
04/05/2002,08:10,1049.50,1049.75,1049.25,1049.50,13,13,26.00
04/05/2002,08:11,1049.50,1049.50,1049.00,1049.50,21,43,64.00
04/05/2002,08:12,1049.50,1049.75,1049.50,1049.75,12,46,58.00
04/05/2002,08:13,1049.75,1049.75,1049.75,1049.75,2,0,2.00
04/05/2002,08:14,1049.50,1049.75,1049.50,1049.75,3,1,4.00
04/05/2002,08:15,1049.75,1050.25,1049.75,1050.25,48,8,56.00
04/05/2002,08:16,1050.25,1050.25,1050.00,1050.00,1,5,6.00
04/05/2002,08:18,1050.00,1050.00,1050.00,1050.00,0,16,16.00
04/05/2002,08:19,1050.00,1050.25,1050.00,1050.25,2,1,3.00
04/05/2002,08:20,1050.25,1050.50,1050.00,1050.00,8,2,10.00
04/05/2002,08:21,1050.25,1050.25,1050.25,1050.25,6,0,6.00
04/05/2002,08:22,1050.25,1050.25,1050.25,1050.25,5,0,5.00
04/05/2002,08:23,1050.50,1050.50,1050.50,1050.50,5,0,5.00
04/05/2002,08:24,1050.50,1050.50,1050.25,1050.25,1,1,2.00
04/05/2002,08:25,1050.25,1050.50,1050.25,1050.50,2,9,11.00
04/05/2002,08:26,1050.25,1050.25,1050.00,1050.00,0,21,21.00
04/05/2002,08:27,1050.25,1050.75,1050.25,1050.75,76,0,76.00
04/05/2002,08:28,1050.75,1051.50,1050.75,1051.25,94,58,152.00
04/05/2002,08:29,1051.25,1051.50,1051.00,1051.25,35,120,155.00
04/05/2002,08:30,1051.25,1051.50,1050.00,1050.50,102,327,429.00
04/05/2002,08:31,1050.50,1051.75,1049.50,1051.50,1287,794,2081.00
04/05/2002,08:32,1051.50,1053.00,1051.50,1053.00,1563,716,2279.00
04/05/2002,08:33,1053.00,1053.25,1052.25,1053.00,1137,1295,2432.00
04/05/2002,08:34,1053.25,1054.00,1052.75,1053.25,1572,1449,3021.00
04/05/2002,08:35,1053.50,1053.50,1052.50,1052.50,1049,1294,2343.00
04/05/2002,08:36,1052.50,1052.75,1051.75,1052.00,395,834,1229.00
04/05/2002,08:37,1052.00,1052.75,1052.00,1052.75,1131,124,1255.00
04/05/2002,08:38,1052.50,1052.75,1052.25,1052.50,232,760,992.00
04/05/2002,08:39,1052.75,1053.75,1052.50,1053.50,1355,985,2340.00
04/05/2002,08:40,1053.50,1053.75,1053.00,1053.00,1074,584,1658.00
04/05/2002,08:41,1053.00,1053.50,1052.50,1053.00,679,1095,1774.00
04/05/2002,08:42,1053.00,1053.00,1052.00,1052.75,869,1101,1970.00
04/05/2002,08:43,1053.00,1053.25,1052.50,1052.75,833,925,1758.00
04/05/2002,08:44,1052.50,1053.25,1052.50,1052.75,596,562,1158.00
04/05/2002,08:45,1052.50,1053.25,1052.25,1052.75,456,444,900.00
04/05/2002,08:46,1052.75,1053.25,1052.50,1053.00,341,363,704.00
04/05/2002,08:47,1053.00,1054.50,1053.00,1054.50,1978,804,2782.00
04/05/2002,08:48,1054.25,1054.50,1053.25,1053.25,425,1461,1886.00
04/05/2002,08:49,1053.50,1053.50,1051.75,1052.00,804,1489,2293.00
04/05/2002,08:50,1052.00,1052.50,1051.75,1052.00,522,628,1150.00
04/05/2002,08:51,1052.00,1052.75,1052.00,1052.25,638,597,1235.00
04/05/2002,08:52,1052.25,1052.50,1051.50,1051.75,683,931,1614.00
04/05/2002,08:53,1051.75,1052.75,1051.50,1052.25,640,327,967.00
04/05/2002,08:54,1052.00,1053.00,1052.00,1052.50,774,460,1234.00
04/05/2002,08:55,1052.50,1053.00,1052.25,1052.50,283,350,633.00
04/05/2002,08:56,1052.25,1052.50,1051.75,1051.75,420,302,722.00
04/05/2002,08:57,1051.75,1052.75,1051.50,1052.50,728,442,1170.00
04/05/2002,08:58,1052.50,1053.00,1051.75,1052.00,904,731,1635.00
04/05/2002,08:59,1052.00,1052.00,1051.00,1051.50,457,1090,1547.00
04/05/2002,09:00,1051.50,1051.50,1050.50,1050.75,691,1183,1874.00
04/05/2002,09:01,1050.50,1051.50,1050.50,1051.25,853,521,1374.00
04/05/2002,09:02,1051.25,1051.25,1050.25,1050.75,545,737,1282.00
04/05/2002,09:03,1051.00,1051.75,1051.00,1051.50,881,246,1127.00
04/05/2002,09:04,1051.50,1051.75,1051.00,1051.00,398,788,1186.00
04/05/2002,09:05,1051.00,1052.25,1050.75,1052.25,850,284,1134.00
04/05/2002,09:06,1052.00,1052.25,1051.75,1051.75,365,750,1115.00
04/05/2002,09:07,1051.75,1052.00,1051.25,1051.75,383,435,818.00
04/05/2002,09:08,1051.75,1052.00,1050.75,1050.75,247,461,708.00
04/05/2002,09:09,1051.00,1051.00,1050.00,1050.75,758,858,1616.00
04/05/2002,09:10,1051.00,1051.50,1050.50,1050.50,546,980,1526.00
04/05/2002,09:11,1050.50,1051.50,1050.25,1050.75,493,458,951.00
04/05/2002,09:12,1051.00,1051.25,1050.25,1051.25,736,311,1047.00
04/05/2002,09:13,1051.25,1052.25,1051.25,1052.00,832,541,1373.00
04/05/2002,09:14,1052.00,1052.25,1051.75,1051.75,404,344,748.00
04/05/2002,09:15,1051.75,1051.75,1051.25,1051.50,320,445,765.00
04/05/2002,09:16,1051.50,1051.75,1051.00,1051.25,359,267,626.00
04/05/2002,09:17,1051.25,1051.75,1051.00,1051.50,484,137,621.00
04/05/2002,09:18,1051.50,1051.75,1051.25,1051.50,358,221,579.00
04/05/2002,09:19,1051.50,1052.75,1051.50,1052.25,1105,500,1605.00
04/05/2002,09:20,1052.25,1052.75,1051.75,1052.00,491,1004,1495.00
04/05/2002,09:21,1052.00,1052.25,1051.50,1051.75,306,209,515.00
04/05/2002,09:22,1051.75,1052.50,1051.50,1052.00,542,212,754.00
04/05/2002,09:23,1052.25,1052.25,1050.50,1050.75,287,1071,1358.00
04/05/2002,09:24,1051.00,1051.00,1050.25,1050.50,463,710,1173.00
04/05/2002,09:25,1050.50,1050.50,1049.25,1049.25,443,1526,1969.00
04/05/2002,09:26,1049.50,1049.75,1048.75,1049.25,583,1112,1695.00
04/05/2002,09:27,1049.25,1049.75,1049.00,1049.50,502,466,968.00
04/05/2002,09:28,1049.50,1050.00,1049.50,1049.50,466,372,838.00
04/05/2002,09:29,1049.50,1050.00,1049.00,1049.50,601,503,1104.00
04/05/2002,09:30,1049.50,1050.25,1049.25,1050.00,771,408,1179.00
04/05/2002,09:31,1050.00,1050.75,1049.75,1050.50,851,750,1601.00
04/05/2002,09:32,1050.75,1050.75,1050.25,1050.25,551,567,1118.00
04/05/2002,09:33,1050.25,1050.25,1049.75,1050.00,391,340,731.00
04/05/2002,09:34,1050.00,1050.25,1049.00,1049.25,430,954,1384.00
04/05/2002,09:35,1049.50,1049.50,1048.50,1049.00,598,749,1347.00
04/05/2002,09:36,1049.25,1049.25,1048.50,1049.00,606,431,1037.00
04/05/2002,09:37,1049.00,1049.25,1048.00,1048.25,436,754,1190.00
04/05/2002,09:38,1048.25,1048.75,1048.00,1048.75,433,320,753.00
04/05/2002,09:39,1048.50,1048.75,1048.25,1048.75,196,196,392.00
04/05/2002,09:40,1048.75,1049.25,1048.75,1049.00,654,170,824.00
04/05/2002,09:41,1049.00,1049.25,1048.50,1048.75,205,338,543.00
04/05/2002,09:42,1048.75,1049.25,1048.75,1049.00,232,179,411.00
04/05/2002,09:43,1049.00,1049.50,1048.75,1049.00,274,390,664.00
04/05/2002,09:44,1049.00,1049.75,1049.00,1049.50,623,430,1053.00
04/05/2002,09:45,1049.50,1049.75,1049.00,1049.25,258,370,628.00
04/05/2002,09:46,1049.50,1049.75,1049.00,1049.00,477,341,818.00
04/05/2002,09:47,1049.25,1049.25,1048.75,1048.75,87,136,223.00
04/05/2002,09:48,1048.75,1049.50,1048.50,1048.50,269,543,812.00
04/05/2002,09:49,1048.50,1049.00,1048.25,1049.00,548,339,887.00
04/05/2002,09:50,1049.00,1049.75,1048.75,1049.50,484,326,810.00
04/05/2002,09:51,1049.50,1049.75,1049.00,1049.25,661,699,1360.00
04/05/2002,09:52,1049.25,1049.25,1048.25,1048.75,313,630,943.00
04/05/2002,09:53,1048.75,1049.25,1048.75,1048.75,251,298,549.00
04/05/2002,09:54,1049.00,1049.25,1048.75,1049.25,367,167,534.00
04/05/2002,09:55,1049.25,1049.50,1048.25,1048.25,184,669,853.00
04/05/2002,09:56,1048.25,1048.25,1047.00,1047.50,276,1462,1738.00
04/05/2002,09:57,1047.50,1047.75,1047.00,1047.50,465,523,988.00
04/05/2002,09:58,1047.50,1048.00,1047.50,1047.75,315,289,604.00
04/05/2002,09:59,1047.50,1047.75,1047.25,1047.50,338,476,814.00
04/05/2002,10:00,1047.50,1048.00,1047.25,1047.75,224,130,354.00
04/05/2002,10:01,1047.75,1048.00,1047.50,1047.50,217,232,449.00
04/05/2002,10:02,1047.75,1047.75,1047.25,1047.50,346,363,709.00
04/05/2002,10:03,1047.50,1048.00,1047.25,1047.50,123,126,249.00
04/05/2002,10:04,1047.75,1048.25,1047.50,1048.00,279,124,403.00
04/05/2002,10:05,1048.00,1048.75,1048.00,1048.25,608,144,752.00
04/05/2002,10:06,1048.25,1048.75,1048.00,1048.50,288,56,344.00
04/05/2002,10:07,1048.50,1048.50,1048.25,1048.50,244,211,455.00
04/05/2002,10:08,1048.25,1048.50,1048.00,1048.25,46,252,298.00
04/05/2002,10:09,1048.25,1049.00,1048.00,1049.00,433,160,593.00
04/05/2002,10:10,1048.75,1049.00,1048.75,1048.75,57,273,330.00
04/05/2002,10:11,1048.75,1049.00,1048.50,1048.50,42,431,473.00
04/05/2002,10:12,1048.50,1048.75,1048.25,1048.75,103,185,288.00
04/05/2002,10:13,1048.50,1049.00,1048.00,1048.25,204,328,532.00
04/05/2002,10:14,1048.25,1048.50,1048.00,1048.50,183,55,238.00
04/05/2002,10:15,1048.50,1048.50,1047.75,1047.75,31,250,281.00
04/05/2002,10:16,1047.75,1048.25,1047.50,1047.50,137,343,480.00
04/05/2002,10:17,1047.50,1047.50,1046.50,1046.75,383,975,1358.00
04/05/2002,10:18,1046.75,1047.00,1045.75,1046.25,846,1118,1964.00
04/05/2002,10:19,1046.00,1046.50,1045.00,1045.50,421,1111,1532.00
04/05/2002,10:20,1045.25,1045.75,1045.00,1045.75,676,441,1117.00
04/05/2002,10:21,1045.50,1046.00,1045.25,1046.00,440,192,632.00
04/05/2002,10:22,1046.00,1046.00,1045.50,1045.75,200,296,496.00
04/05/2002,10:23,1045.75,1046.25,1045.75,1046.25,299,181,480.00
04/05/2002,10:24,1046.25,1046.50,1046.00,1046.25,277,167,444.00
04/05/2002,10:25,1046.25,1046.25,1045.25,1045.50,117,531,648.00
04/05/2002,10:26,1045.25,1046.00,1045.25,1045.50,405,258,663.00
04/05/2002,10:27,1045.50,1046.00,1045.50,1046.00,232,198,430.00
04/05/2002,10:28,1046.00,1046.25,1045.00,1045.25,253,405,658.00
04/05/2002,10:29,1045.25,1045.50,1044.50,1045.00,666,790,1456.00
04/05/2002,10:30,1044.75,1045.50,1044.25,1045.50,643,774,1417.00
04/05/2002,10:31,1045.50,1045.75,1045.00,1045.50,514,175,689.00
04/05/2002,10:32,1045.50,1045.75,1045.25,1045.50,169,467,636.00
04/05/2002,10:33,1045.50,1045.75,1045.00,1045.25,155,394,549.00
04/05/2002,10:34,1045.25,1045.50,1045.00,1045.00,189,159,348.00
04/05/2002,10:35,1045.00,1045.75,1044.75,1045.75,412,227,639.00
04/05/2002,10:36,1045.50,1046.00,1045.50,1045.75,163,257,420.00
04/05/2002,10:37,1046.00,1046.00,1045.50,1045.75,121,152,273.00
04/05/2002,10:38,1045.75,1046.25,1045.50,1046.00,270,130,400.00
04/05/2002,10:39,1046.00,1046.50,1046.00,1046.00,188,189,377.00
04/05/2002,10:40,1046.25,1046.25,1046.00,1046.00,252,114,366.00
04/05/2002,10:41,1046.00,1046.25,1045.50,1045.75,87,366,453.00
04/05/2002,10:42,1045.50,1046.00,1045.50,1045.75,105,46,151.00
04/05/2002,10:43,1046.00,1046.25,1045.75,1046.00,194,149,343.00
04/05/2002,10:44,1045.75,1046.25,1045.75,1045.75,125,165,290.00
04/05/2002,10:45,1046.00,1046.00,1045.50,1045.75,60,373,433.00
04/05/2002,10:46,1045.75,1045.75,1045.00,1045.00,227,267,494.00
04/05/2002,10:47,1045.00,1045.25,1044.75,1045.00,332,430,762.00
04/05/2002,10:48,1045.25,1045.25,1044.75,1045.00,67,278,345.00
04/05/2002,10:49,1045.00,1045.75,1045.00,1045.75,534,48,582.00
04/05/2002,10:50,1045.75,1046.25,1045.75,1046.25,346,42,388.00
04/05/2002,10:51,1046.25,1046.25,1046.00,1046.25,68,119,187.00
04/05/2002,10:52,1046.25,1046.50,1045.50,1045.75,195,311,506.00
04/05/2002,10:53,1045.75,1046.25,1045.25,1046.25,389,114,503.00
04/05/2002,10:54,1046.25,1046.75,1046.00,1046.75,435,185,620.00
04/05/2002,10:55,1046.50,1046.75,1046.25,1046.25,137,234,371.00
04/05/2002,10:56,1046.00,1046.00,1045.50,1045.50,99,270,369.00
04/05/2002,10:57,1045.50,1045.50,1044.50,1044.75,220,771,991.00
04/05/2002,10:58,1044.75,1045.25,1044.75,1045.25,436,65,501.00
04/05/2002,10:59,1045.25,1045.75,1045.25,1045.50,111,187,298.00
04/05/2002,11:00,1045.50,1045.75,1045.50,1045.50,91,27,118.00
04/05/2002,11:01,1045.25,1045.50,1045.25,1045.25,131,25,156.00
04/05/2002,11:02,1045.25,1045.50,1044.25,1044.25,145,741,886.00
04/05/2002,11:03,1044.25,1045.25,1044.25,1045.00,353,310,663.00
04/05/2002,11:04,1045.00,1045.25,1044.00,1044.00,138,588,726.00
04/05/2002,11:05,1043.75,1044.00,1043.25,1043.25,294,1142,1436.00
04/05/2002,11:06,1043.75,1043.75,1043.00,1043.75,538,227,765.00
04/05/2002,11:07,1043.75,1044.00,1043.50,1043.75,272,155,427.00
04/05/2002,11:08,1044.00,1044.00,1043.75,1044.00,28,360,388.00
04/05/2002,11:09,1043.75,1043.75,1043.00,1043.25,244,834,1078.00
04/05/2002,11:10,1043.25,1043.50,1042.50,1042.50,345,739,1084.00
04/05/2002,11:11,1042.50,1042.50,1041.75,1041.75,343,672,1015.00
04/05/2002,11:12,1041.75,1042.25,1041.75,1041.75,436,354,790.00
04/05/2002,11:13,1042.00,1042.25,1041.75,1042.00,191,238,429.00
04/05/2002,11:14,1042.00,1042.25,1041.75,1042.00,211,217,428.00
04/05/2002,11:15,1042.00,1042.25,1041.75,1042.00,415,191,606.00
04/05/2002,11:16,1042.25,1042.50,1041.25,1041.25,380,1031,1411.00
04/05/2002,11:17,1041.25,1041.75,1041.00,1041.50,443,346,789.00
04/05/2002,11:18,1041.75,1042.50,1041.75,1042.25,553,285,838.00
04/05/2002,11:19,1042.25,1042.25,1042.00,1042.25,47,167,214.00
04/05/2002,11:20,1042.00,1042.50,1042.00,1042.00,173,187,360.00
04/05/2002,11:21,1042.00,1042.50,1042.00,1042.25,191,93,284.00
04/05/2002,11:22,1042.25,1042.50,1042.00,1042.25,214,95,309.00
04/05/2002,11:23,1042.25,1042.25,1041.75,1042.00,195,195,390.00
04/05/2002,11:24,1041.75,1042.25,1041.75,1042.00,184,82,266.00
04/05/2002,11:25,1041.75,1042.25,1041.75,1041.75,69,202,271.00
04/05/2002,11:26,1042.00,1042.00,1041.25,1041.25,34,698,732.00
04/05/2002,11:27,1041.25,1041.25,1040.50,1040.50,259,667,926.00
04/05/2002,11:28,1040.50,1040.75,1040.00,1040.75,294,590,884.00
04/05/2002,11:29,1040.50,1041.25,1040.50,1041.25,533,106,639.00
04/05/2002,11:30,1041.25,1041.75,1041.25,1041.75,320,154,474.00
04/05/2002,11:31,1041.75,1042.00,1041.50,1041.50,231,285,516.00
04/05/2002,11:32,1041.50,1042.00,1041.25,1041.75,171,108,279.00
04/05/2002,11:33,1041.75,1042.00,1041.50,1042.00,94,79,173.00
04/05/2002,11:34,1041.75,1042.25,1041.75,1041.75,123,149,272.00
04/05/2002,11:35,1042.00,1042.25,1041.75,1042.00,74,12,86.00
04/05/2002,11:36,1042.00,1042.50,1042.00,1042.25,188,225,413.00
04/05/2002,11:37,1042.25,1042.25,1041.75,1042.00,27,139,166.00
04/05/2002,11:38,1041.75,1042.25,1041.75,1042.00,111,188,299.00
04/05/2002,11:39,1041.75,1042.25,1041.75,1042.00,69,87,156.00
04/05/2002,11:40,1042.00,1042.25,1042.00,1042.00,1,64,65.00
04/05/2002,11:41,1042.00,1042.00,1041.50,1042.00,72,131,203.00
04/05/2002,11:42,1041.75,1042.25,1041.75,1042.25,68,37,105.00
04/05/2002,11:43,1042.25,1042.50,1042.00,1042.25,348,68,416.00
04/05/2002,11:44,1042.25,1042.75,1042.25,1042.50,372,56,428.00
04/05/2002,11:45,1042.25,1042.75,1042.25,1042.75,167,149,316.00
04/05/2002,11:46,1042.75,1043.25,1042.75,1043.00,322,59,381.00
04/05/2002,11:47,1043.00,1043.25,1042.50,1043.00,264,283,547.00
04/05/2002,11:48,1043.00,1043.25,1042.75,1043.25,241,110,351.00
04/05/2002,11:49,1043.25,1043.50,1043.25,1043.25,291,60,351.00
04/05/2002,11:50,1043.25,1043.75,1043.25,1043.75,219,20,239.00
04/05/2002,11:51,1043.75,1044.25,1043.75,1044.00,880,143,1023.00
04/05/2002,11:52,1044.00,1044.25,1043.75,1043.75,213,445,658.00
04/05/2002,11:53,1044.00,1044.50,1044.00,1044.50,485,289,774.00
04/05/2002,11:54,1044.25,1044.50,1044.00,1044.25,220,109,329.00
04/05/2002,11:55,1044.50,1044.50,1044.00,1044.00,4,53,57.00
04/05/2002,11:56,1044.00,1044.50,1044.00,1044.25,250,127,377.00
04/05/2002,11:57,1044.25,1044.75,1044.00,1044.25,314,211,525.00
04/05/2002,11:58,1044.25,1044.75,1044.00,1044.50,102,12,114.00
04/05/2002,11:59,1044.50,1044.75,1044.25,1044.50,172,80,252.00
04/05/2002,12:00,1044.75,1044.75,1044.25,1044.50,76,179,255.00
04/05/2002,12:01,1044.50,1044.75,1044.50,1044.50,57,130,187.00
04/05/2002,12:02,1044.50,1044.50,1044.00,1044.25,49,240,289.00
04/05/2002,12:03,1044.25,1044.75,1044.25,1044.50,161,217,378.00
04/05/2002,12:04,1044.50,1044.50,1044.00,1044.00,66,123,189.00
04/05/2002,12:05,1044.25,1044.50,1044.25,1044.25,50,48,98.00
04/05/2002,12:06,1044.25,1044.75,1044.00,1044.00,198,97,295.00
04/05/2002,12:07,1044.00,1044.25,1043.75,1044.00,72,116,188.00
04/05/2002,12:08,1043.75,1044.00,1043.75,1043.75,67,224,291.00
04/05/2002,12:09,1043.50,1044.00,1043.50,1043.75,147,88,235.00
04/05/2002,12:10,1043.75,1044.00,1043.75,1044.00,146,2,148.00
04/05/2002,12:11,1043.75,1044.00,1043.75,1044.00,61,15,76.00
04/05/2002,12:12,1043.75,1044.00,1043.75,1043.75,11,28,39.00
04/05/2002,12:13,1043.75,1044.00,1043.75,1044.00,160,21,181.00
04/05/2002,12:14,1043.75,1044.00,1043.75,1044.00,115,12,127.00
04/05/2002,12:15,1044.00,1044.25,1043.50,1043.50,52,151,203.00
04/05/2002,12:16,1043.50,1043.50,1043.25,1043.25,137,222,359.00
04/05/2002,12:17,1043.25,1043.50,1043.25,1043.25,7,81,88.00
04/05/2002,12:18,1043.25,1043.25,1042.75,1042.75,87,272,359.00
04/05/2002,12:19,1042.75,1043.00,1042.75,1042.75,7,232,239.00
04/05/2002,12:20,1042.75,1042.75,1042.25,1042.50,152,230,382.00
04/05/2002,12:21,1042.50,1042.50,1042.25,1042.50,57,117,174.00
04/05/2002,12:22,1042.25,1042.50,1042.00,1042.25,47,88,135.00
04/05/2002,12:23,1042.25,1042.75,1042.25,1042.75,144,24,168.00
04/05/2002,12:24,1042.75,1043.00,1042.50,1042.75,139,36,175.00
04/05/2002,12:25,1043.00,1043.00,1042.25,1042.25,70,301,371.00
04/05/2002,12:26,1042.25,1042.50,1042.25,1042.50,3,27,30.00
04/05/2002,12:27,1042.50,1042.75,1042.25,1042.50,107,44,151.00
04/05/2002,12:28,1042.50,1042.75,1042.50,1042.75,97,33,130.00
04/05/2002,12:29,1043.00,1043.50,1043.00,1043.25,350,37,387.00
04/05/2002,12:30,1043.25,1043.50,1043.25,1043.50,170,88,258.00
04/05/2002,12:31,1043.50,1043.75,1043.25,1043.50,119,68,187.00
04/05/2002,12:32,1043.50,1044.25,1043.25,1044.00,255,154,409.00
04/05/2002,12:33,1044.00,1044.75,1044.00,1044.50,371,167,538.00
04/05/2002,12:34,1044.75,1045.00,1044.25,1044.75,782,331,1113.00
04/05/2002,12:35,1044.50,1045.50,1044.50,1045.25,379,43,422.00
04/05/2002,12:36,1045.50,1046.00,1045.25,1046.00,648,125,773.00
04/05/2002,12:37,1045.75,1046.00,1045.50,1045.75,287,543,830.00
04/05/2002,12:38,1045.75,1046.25,1045.50,1046.25,161,174,335.00
04/05/2002,12:39,1046.25,1046.50,1045.75,1046.25,449,239,688.00
04/05/2002,12:40,1046.25,1046.50,1046.00,1046.00,69,174,243.00
04/05/2002,12:41,1046.00,1046.25,1045.75,1045.75,157,358,515.00
04/05/2002,12:42,1046.00,1046.00,1045.50,1045.75,161,291,452.00
04/05/2002,12:43,1045.50,1046.00,1045.50,1045.50,171,49,220.00
04/05/2002,12:44,1045.75,1045.75,1045.25,1045.75,93,309,402.00
04/05/2002,12:45,1045.75,1046.25,1045.50,1046.25,215,51,266.00
04/05/2002,12:46,1046.25,1047.00,1046.00,1047.00,757,214,971.00
04/05/2002,12:47,1046.75,1047.25,1046.50,1047.00,443,288,731.00
04/05/2002,12:48,1047.00,1047.00,1046.50,1046.75,80,178,258.00
04/05/2002,12:49,1046.75,1046.75,1046.25,1046.50,227,216,443.00
04/05/2002,12:50,1046.25,1047.00,1046.25,1046.50,176,86,262.00
04/05/2002,12:51,1046.50,1047.25,1046.25,1046.75,493,177,670.00
04/05/2002,12:52,1047.00,1047.50,1047.00,1047.50,466,157,623.00
04/05/2002,12:53,1047.50,1048.00,1047.25,1047.75,541,337,878.00
04/05/2002,12:54,1048.00,1048.25,1047.75,1048.25,647,346,993.00
04/05/2002,12:55,1048.00,1048.25,1047.50,1047.50,35,584,619.00
04/05/2002,12:56,1047.75,1048.00,1047.50,1047.50,373,279,652.00
04/05/2002,12:57,1047.75,1048.00,1047.50,1047.50,125,175,300.00
04/05/2002,12:58,1047.75,1048.50,1047.50,1048.00,676,591,1267.00
04/05/2002,12:59,1048.25,1048.50,1047.25,1047.25,299,585,884.00
04/05/2002,13:00,1047.50,1047.50,1047.00,1047.50,377,343,720.00
04/05/2002,13:01,1047.50,1048.00,1047.25,1048.00,463,99,562.00
04/05/2002,13:02,1047.75,1048.50,1047.75,1048.25,408,241,649.00
04/05/2002,13:03,1048.25,1048.25,1047.75,1048.00,217,142,359.00
04/05/2002,13:04,1048.00,1048.75,1048.00,1048.75,564,154,718.00
04/05/2002,13:05,1048.75,1049.00,1048.00,1048.00,288,428,716.00
04/05/2002,13:06,1048.00,1048.00,1047.75,1047.75,97,248,345.00
04/05/2002,13:07,1047.75,1047.75,1047.25,1047.50,110,482,592.00
04/05/2002,13:08,1047.25,1047.50,1047.00,1047.00,129,471,600.00
04/05/2002,13:09,1047.00,1047.75,1047.00,1047.75,398,84,482.00
04/05/2002,13:10,1047.50,1047.75,1047.25,1047.50,102,137,239.00
04/05/2002,13:11,1047.50,1047.75,1047.25,1047.50,124,166,290.00
04/05/2002,13:12,1047.50,1048.00,1047.50,1047.75,242,175,417.00
04/05/2002,13:13,1047.75,1047.75,1047.25,1047.75,68,175,243.00
04/05/2002,13:14,1047.50,1047.75,1047.25,1047.25,5,372,377.00
04/05/2002,13:15,1047.25,1047.50,1047.00,1047.25,113,104,217.00
04/05/2002,13:16,1047.00,1047.25,1046.75,1047.00,192,351,543.00
04/05/2002,13:17,1046.75,1047.25,1046.75,1047.00,356,112,468.00
04/05/2002,13:18,1047.00,1047.25,1046.75,1047.00,36,311,347.00
04/05/2002,13:19,1046.75,1047.00,1046.50,1046.75,101,317,418.00
04/05/2002,13:20,1046.75,1047.00,1046.50,1046.75,54,193,247.00
04/05/2002,13:21,1046.75,1047.75,1046.75,1047.50,614,208,822.00
04/05/2002,13:22,1047.75,1048.25,1047.50,1047.75,459,245,704.00
04/05/2002,13:23,1048.00,1048.00,1047.50,1047.50,53,283,336.00
04/05/2002,13:24,1047.50,1047.50,1046.50,1046.75,69,536,605.00
04/05/2002,13:25,1046.75,1046.75,1046.00,1046.00,328,835,1163.00
04/05/2002,13:26,1046.00,1046.50,1045.75,1046.25,357,150,507.00
04/05/2002,13:27,1046.50,1046.75,1046.25,1046.50,179,70,249.00
04/05/2002,13:28,1046.50,1046.75,1046.25,1046.25,60,28,88.00
04/05/2002,13:29,1046.25,1046.75,1046.25,1046.75,137,56,193.00
04/05/2002,13:30,1046.75,1047.00,1046.25,1046.50,217,375,592.00
04/05/2002,13:31,1046.25,1046.50,1046.00,1046.00,100,338,438.00
04/05/2002,13:32,1046.00,1046.50,1045.75,1046.50,405,189,594.00
04/05/2002,13:33,1046.25,1046.50,1046.00,1046.00,98,173,271.00
04/05/2002,13:34,1046.25,1046.50,1046.00,1046.25,190,82,272.00
04/05/2002,13:35,1046.25,1046.50,1046.25,1046.50,133,30,163.00
04/05/2002,13:36,1046.50,1047.25,1046.50,1047.25,461,247,708.00
04/05/2002,13:37,1047.25,1047.75,1047.25,1047.50,429,149,578.00
04/05/2002,13:38,1047.50,1047.50,1047.00,1047.25,182,493,675.00
04/05/2002,13:39,1047.25,1047.50,1046.50,1046.50,139,348,487.00
04/05/2002,13:40,1046.75,1047.00,1046.25,1046.50,340,216,556.00
04/05/2002,13:41,1046.50,1046.75,1046.50,1046.50,16,184,200.00
04/05/2002,13:42,1046.25,1047.25,1046.25,1046.75,307,75,382.00
04/05/2002,13:43,1047.00,1047.25,1046.75,1047.00,296,143,439.00
04/05/2002,13:44,1047.00,1047.25,1046.75,1047.25,312,60,372.00
04/05/2002,13:45,1047.50,1048.25,1047.25,1048.25,660,188,848.00
04/05/2002,13:46,1048.25,1048.75,1048.00,1048.25,394,414,808.00
04/05/2002,13:47,1048.50,1048.75,1048.00,1048.25,475,517,992.00
04/05/2002,13:48,1048.25,1048.50,1047.50,1047.50,134,893,1027.00
04/05/2002,13:49,1047.75,1048.00,1047.25,1047.25,268,623,891.00
04/05/2002,13:50,1047.25,1047.50,1047.00,1047.25,431,221,652.00
04/05/2002,13:51,1047.00,1047.50,1046.75,1046.75,474,384,858.00
04/05/2002,13:52,1046.75,1047.00,1046.75,1047.00,368,217,585.00
04/05/2002,13:53,1047.00,1047.00,1045.75,1046.00,557,900,1457.00
04/05/2002,13:54,1046.00,1046.75,1045.75,1046.00,430,302,732.00
04/05/2002,13:55,1046.00,1046.75,1046.00,1046.75,457,89,546.00
04/05/2002,13:56,1046.75,1047.50,1046.50,1047.25,434,283,717.00
04/05/2002,13:57,1047.25,1047.25,1046.25,1046.75,136,794,930.00
04/05/2002,13:58,1046.75,1047.00,1046.25,1046.75,288,253,541.00
04/05/2002,13:59,1047.00,1047.00,1045.50,1045.50,190,588,778.00
04/05/2002,14:00,1045.50,1045.75,1045.25,1045.25,496,693,1189.00
04/05/2002,14:01,1045.50,1045.50,1044.50,1044.75,385,950,1335.00
04/05/2002,14:02,1044.75,1045.50,1044.50,1045.25,518,206,724.00
04/05/2002,14:03,1045.25,1045.25,1044.50,1044.75,153,368,521.00
04/05/2002,14:04,1044.75,1045.25,1044.75,1045.00,231,377,608.00
04/05/2002,14:05,1045.00,1045.25,1044.50,1045.25,306,195,501.00
04/05/2002,14:06,1045.25,1045.50,1045.00,1045.25,243,173,416.00
04/05/2002,14:07,1045.25,1045.50,1044.75,1045.00,389,510,899.00
04/05/2002,14:08,1045.00,1045.50,1044.75,1045.25,151,228,379.00
04/05/2002,14:09,1045.25,1045.75,1045.00,1045.50,269,124,393.00
04/05/2002,14:10,1045.50,1046.00,1045.50,1045.75,311,165,476.00
04/05/2002,14:11,1045.75,1045.75,1045.25,1045.50,165,324,489.00
04/05/2002,14:12,1045.50,1046.00,1045.50,1045.75,139,243,382.00
04/05/2002,14:13,1045.75,1046.00,1045.25,1045.50,228,266,494.00
04/05/2002,14:14,1045.25,1045.75,1044.75,1044.75,223,562,785.00
04/05/2002,14:15,1045.00,1045.25,1044.50,1045.25,387,390,777.00
04/05/2002,14:16,1045.25,1046.00,1045.00,1045.50,523,430,953.00
04/05/2002,14:17,1045.25,1045.50,1044.75,1045.50,196,144,340.00
04/05/2002,14:18,1045.50,1045.75,1045.25,1045.50,138,188,326.00
04/05/2002,14:19,1045.25,1045.50,1045.00,1045.25,231,187,418.00
04/05/2002,14:20,1045.25,1045.75,1045.00,1045.25,121,293,414.00
04/05/2002,14:21,1045.25,1045.50,1045.00,1045.25,175,87,262.00
04/05/2002,14:22,1045.25,1045.50,1044.75,1045.00,89,295,384.00
04/05/2002,14:23,1045.00,1045.00,1044.50,1044.50,69,152,221.00
04/05/2002,14:24,1044.50,1044.50,1043.00,1043.00,586,1516,2102.00
04/05/2002,14:25,1043.00,1043.50,1043.00,1043.50,685,970,1655.00
04/05/2002,14:26,1043.25,1043.75,1043.00,1043.75,405,181,586.00
04/05/2002,14:27,1043.50,1044.00,1043.50,1043.75,315,184,499.00
04/05/2002,14:28,1044.00,1044.00,1043.75,1044.00,389,14,403.00
04/05/2002,14:29,1044.00,1044.25,1043.50,1043.50,157,594,751.00
04/05/2002,14:30,1043.50,1044.00,1043.25,1043.50,385,498,883.00
04/05/2002,14:31,1043.75,1044.25,1043.50,1043.50,235,353,588.00
04/05/2002,14:32,1043.75,1043.75,1043.00,1043.00,99,531,630.00
04/05/2002,14:33,1043.00,1044.00,1042.75,1043.75,707,513,1220.00
04/05/2002,14:34,1043.75,1044.25,1043.25,1044.25,354,446,800.00
04/05/2002,14:35,1044.25,1045.00,1044.00,1044.75,562,184,746.00
04/05/2002,14:36,1044.75,1045.25,1044.25,1044.75,471,303,774.00
04/05/2002,14:37,1045.00,1045.00,1044.25,1044.25,153,444,597.00
04/05/2002,14:38,1044.50,1045.50,1044.25,1045.50,487,228,715.00
04/05/2002,14:39,1045.50,1045.75,1045.00,1045.25,555,525,1080.00
04/05/2002,14:40,1045.25,1046.25,1045.25,1046.00,597,228,825.00
04/05/2002,14:41,1046.25,1046.75,1046.00,1046.75,634,316,950.00
04/05/2002,14:42,1046.50,1046.75,1046.00,1046.25,331,391,722.00
04/05/2002,14:43,1046.25,1046.50,1046.00,1046.25,510,222,732.00
04/05/2002,14:44,1046.25,1046.50,1045.25,1045.50,142,631,773.00
04/05/2002,14:45,1045.75,1045.75,1044.75,1045.00,200,534,734.00
04/05/2002,14:46,1045.00,1045.25,1044.75,1045.00,244,141,385.00
04/05/2002,14:47,1045.00,1045.25,1044.75,1045.00,115,263,378.00
04/05/2002,14:48,1045.00,1045.25,1044.75,1045.00,13,254,267.00
04/05/2002,14:49,1044.75,1045.00,1044.75,1044.75,108,122,230.00
04/05/2002,14:50,1044.75,1045.00,1044.25,1044.25,302,418,720.00
04/05/2002,14:51,1044.25,1044.50,1043.50,1043.75,488,693,1181.00
04/05/2002,14:52,1043.50,1044.50,1043.50,1044.25,523,316,839.00
04/05/2002,14:53,1044.25,1044.50,1044.00,1044.25,185,205,390.00
04/05/2002,14:54,1044.25,1044.25,1043.75,1043.75,208,380,588.00
04/05/2002,14:55,1044.00,1044.75,1043.75,1044.00,544,316,860.00
04/05/2002,14:56,1044.00,1044.50,1044.00,1044.00,286,278,564.00
04/05/2002,14:57,1044.25,1044.50,1044.00,1044.00,303,393,696.00
04/05/2002,14:58,1044.00,1044.50,1043.75,1044.25,309,169,478.00
04/05/2002,14:59,1044.25,1044.25,1043.25,1043.50,155,970,1125.00
04/05/2002,15:00,1043.50,1043.75,1043.00,1043.25,599,576,1175.00
04/05/2002,15:01,1043.50,1045.00,1043.25,1044.25,807,787,1594.00
04/05/2002,15:02,1044.25,1044.25,1043.50,1044.00,727,559,1286.00
04/05/2002,15:03,1044.25,1044.50,1043.75,1043.75,243,321,564.00
04/05/2002,15:04,1043.75,1044.00,1043.50,1044.00,129,264,393.00
04/05/2002,15:05,1044.00,1044.00,1043.50,1043.75,130,199,329.00
04/05/2002,15:06,1043.75,1044.25,1043.25,1043.75,451,397,848.00
04/05/2002,15:07,1043.75,1044.00,1043.75,1044.00,172,163,335.00
04/05/2002,15:08,1044.00,1044.00,1043.75,1043.75,189,33,222.00
04/05/2002,15:09,1043.75,1044.00,1043.50,1043.75,48,263,311.00
04/05/2002,15:10,1043.75,1044.00,1043.00,1043.25,61,575,636.00
04/05/2002,15:11,1043.25,1043.50,1043.00,1043.50,308,73,381.00
04/05/2002,15:12,1043.50,1044.25,1043.50,1044.00,582,13,595.00
04/05/2002,15:13,1044.25,1044.75,1043.75,1044.25,258,284,542.00
04/05/2002,15:14,1044.25,1044.50,1044.00,1044.25,245,54,299.00
04/05/2002,15:15,1044.50,1045.25,1043.75,1045.25,746,660,1406.00
04/07/2002,17:31,1045.50,1046.00,1045.50,1046.00,50,6,56.00
04/07/2002,17:32,1046.00,1046.25,1045.75,1046.00,40,10,50.00
04/07/2002,17:33,1046.00,1046.00,1046.00,1046.00,0,23,23.00
04/07/2002,17:34,1046.00,1046.00,1046.00,1046.00,0,4,4.00
04/07/2002,17:35,1046.00,1046.00,1046.00,1046.00,0,5,5.00
04/07/2002,17:36,1046.00,1046.00,1046.00,1046.00,0,3,3.00
04/07/2002,17:37,1046.00,1046.00,1046.00,1046.00,0,3,3.00
04/07/2002,17:39,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/07/2002,17:40,1046.25,1046.50,1046.00,1046.50,16,1,17.00
04/07/2002,17:41,1046.50,1046.50,1046.25,1046.50,6,2,8.00
04/07/2002,17:42,1046.25,1046.75,1046.25,1046.75,34,1,35.00
04/07/2002,17:43,1046.50,1046.50,1046.25,1046.25,0,18,18.00
04/07/2002,17:44,1046.25,1046.25,1045.75,1045.75,0,15,15.00
04/07/2002,17:45,1046.00,1046.00,1046.00,1046.00,13,0,13.00
04/07/2002,17:46,1046.00,1046.00,1046.00,1046.00,5,0,5.00
04/07/2002,17:47,1045.75,1045.75,1045.75,1045.75,0,22,22.00
04/07/2002,17:48,1046.00,1046.00,1046.00,1046.00,5,0,5.00
04/07/2002,17:49,1046.00,1046.00,1045.75,1046.00,17,1,18.00
04/07/2002,17:50,1046.00,1046.00,1046.00,1046.00,10,0,10.00
04/07/2002,17:51,1046.00,1046.00,1046.00,1046.00,2,0,2.00
04/07/2002,17:58,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/07/2002,18:01,1045.75,1046.00,1045.75,1045.75,3,11,14.00
04/07/2002,18:02,1046.00,1046.00,1045.75,1045.75,1,1,2.00
04/07/2002,18:05,1046.25,1046.25,1046.00,1046.00,1,1,2.00
04/07/2002,18:06,1046.00,1046.00,1045.75,1045.75,0,2,2.00
04/07/2002,18:07,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,18:08,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,18:09,1045.75,1045.75,1045.75,1045.75,0,5,5.00
04/07/2002,18:10,1046.00,1046.00,1046.00,1046.00,3,0,3.00
04/07/2002,18:11,1046.00,1046.00,1046.00,1046.00,8,0,8.00
04/07/2002,18:12,1046.00,1046.00,1046.00,1046.00,5,0,5.00
04/07/2002,18:14,1046.00,1046.00,1046.00,1046.00,5,0,5.00
04/07/2002,18:17,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,18:21,1046.00,1046.00,1046.00,1046.00,6,0,6.00
04/07/2002,18:22,1046.25,1046.25,1046.25,1046.25,2,0,2.00
04/07/2002,18:26,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/07/2002,18:29,1046.00,1046.00,1046.00,1046.00,0,15,15.00
04/07/2002,18:31,1046.00,1046.00,1045.75,1045.75,0,54,54.00
04/07/2002,18:32,1045.75,1045.75,1045.75,1045.75,0,5,5.00
04/07/2002,18:36,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,18:38,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/07/2002,18:41,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,18:51,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/07/2002,18:53,1045.75,1045.75,1045.50,1045.50,1,1,2.00
04/07/2002,18:55,1045.75,1045.75,1045.75,1045.75,5,0,5.00
04/07/2002,18:57,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,18:58,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,19:02,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,19:14,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,19:15,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/07/2002,19:26,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,19:31,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,19:34,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/07/2002,19:35,1045.50,1045.50,1045.50,1045.50,0,2,2.00
04/07/2002,19:42,1045.50,1045.50,1045.50,1045.50,0,3,3.00
04/07/2002,19:46,1045.75,1045.75,1045.75,1045.75,2,0,2.00
04/07/2002,19:47,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,19:50,1045.75,1045.75,1045.50,1045.50,1,1,2.00
04/07/2002,19:55,1045.50,1045.50,1045.50,1045.50,0,23,23.00
04/07/2002,20:02,1045.75,1045.75,1045.75,1045.75,6,0,6.00
04/07/2002,20:04,1045.75,1045.75,1045.75,1045.75,6,0,6.00
04/07/2002,20:06,1045.75,1045.75,1045.75,1045.75,5,0,5.00
04/07/2002,20:11,1045.75,1045.75,1045.75,1045.75,7,0,7.00
04/07/2002,20:17,1045.75,1045.75,1045.75,1045.75,5,0,5.00
04/07/2002,20:19,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,20:21,1045.75,1046.00,1045.75,1046.00,5,0,5.00
04/07/2002,20:23,1045.75,1045.75,1045.75,1045.75,0,2,2.00
04/07/2002,20:27,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,20:28,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,20:31,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,20:33,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,20:34,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,20:42,1045.75,1045.75,1045.75,1045.75,0,2,2.00
04/07/2002,20:46,1045.75,1045.75,1045.75,1045.75,0,5,5.00
04/07/2002,20:52,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,20:53,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,20:58,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,21:01,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,21:03,1045.75,1045.75,1045.75,1045.75,0,3,3.00
04/07/2002,21:10,1045.50,1045.50,1045.50,1045.50,0,2,2.00
04/07/2002,21:14,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,21:15,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,21:20,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,21:22,1046.00,1046.00,1046.00,1046.00,5,0,5.00
04/07/2002,21:23,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,21:24,1046.00,1046.00,1046.00,1046.00,2,0,2.00
04/07/2002,21:30,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/07/2002,21:32,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/07/2002,21:47,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,21:58,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,22:04,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,22:05,1045.75,1045.75,1045.75,1045.75,1,0,1.00
04/07/2002,22:15,1046.00,1046.00,1046.00,1046.00,2,0,2.00
04/07/2002,22:22,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/07/2002,22:24,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/07/2002,22:25,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/07/2002,22:46,1045.75,1045.75,1045.75,1045.75,0,2,2.00
04/07/2002,22:47,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/07/2002,23:01,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/07/2002,23:07,1045.50,1045.50,1045.50,1045.50,0,2,2.00
04/07/2002,23:13,1045.50,1045.50,1045.50,1045.50,0,2,2.00
04/07/2002,23:15,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/07/2002,23:20,1045.50,1045.50,1045.50,1045.50,0,4,4.00
04/07/2002,23:22,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/07/2002,23:32,1045.50,1045.50,1045.50,1045.50,0,1,1.00
04/08/2002,00:05,1045.50,1045.50,1045.50,1045.50,0,2,2.00
04/08/2002,00:11,1045.25,1045.25,1045.25,1045.25,0,2,2.00
04/08/2002,00:24,1045.25,1045.50,1045.25,1045.50,1,2,3.00
04/08/2002,00:26,1045.25,1045.25,1045.25,1045.25,0,2,2.00
04/08/2002,00:27,1045.25,1045.25,1045.25,1045.25,0,1,1.00
04/08/2002,00:28,1045.25,1045.25,1045.25,1045.25,0,1,1.00
04/08/2002,00:30,1045.00,1045.00,1045.00,1045.00,0,2,2.00
04/08/2002,00:46,1045.00,1045.00,1045.00,1045.00,0,6,6.00
04/08/2002,00:52,1045.00,1045.00,1045.00,1045.00,0,1,1.00
04/08/2002,01:01,1045.00,1045.00,1045.00,1045.00,0,5,5.00
04/08/2002,01:02,1045.00,1045.00,1045.00,1045.00,0,6,6.00
04/08/2002,01:04,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/08/2002,01:05,1045.00,1045.00,1045.00,1045.00,0,1,1.00
04/08/2002,01:08,1045.00,1045.00,1045.00,1045.00,0,2,2.00
04/08/2002,01:11,1045.25,1045.25,1045.25,1045.25,5,0,5.00
04/08/2002,01:16,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/08/2002,01:20,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/08/2002,01:28,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/08/2002,01:30,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/08/2002,01:31,1045.00,1045.00,1045.00,1045.00,0,30,30.00
04/08/2002,01:49,1045.00,1045.00,1045.00,1045.00,0,4,4.00
04/08/2002,01:55,1045.25,1045.25,1045.25,1045.25,2,0,2.00
04/08/2002,01:58,1045.25,1045.25,1045.25,1045.25,10,0,10.00
04/08/2002,02:02,1045.25,1045.25,1045.25,1045.25,2,0,2.00
04/08/2002,02:03,1045.25,1045.25,1045.25,1045.25,10,0,10.00
04/08/2002,02:07,1045.00,1045.00,1045.00,1045.00,0,2,2.00
04/08/2002,02:11,1045.00,1045.00,1045.00,1045.00,0,5,5.00
04/08/2002,02:12,1045.00,1045.00,1045.00,1045.00,0,9,9.00
04/08/2002,02:18,1045.00,1045.00,1045.00,1045.00,0,10,10.00
04/08/2002,02:20,1045.00,1045.00,1045.00,1045.00,0,3,3.00
04/08/2002,02:21,1045.00,1045.00,1045.00,1045.00,0,6,6.00
04/08/2002,02:23,1045.00,1045.25,1045.00,1045.00,1,15,16.00
04/08/2002,02:27,1045.00,1045.00,1045.00,1045.00,0,4,4.00
04/08/2002,02:37,1045.00,1045.00,1045.00,1045.00,0,1,1.00
04/08/2002,02:39,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/08/2002,02:43,1045.00,1045.00,1045.00,1045.00,2,0,2.00
04/08/2002,02:44,1045.00,1045.25,1045.00,1045.25,2,0,2.00
04/08/2002,02:45,1045.25,1045.25,1045.25,1045.25,5,0,5.00
04/08/2002,02:46,1045.00,1045.25,1045.00,1045.00,1,5,6.00
04/08/2002,02:47,1045.00,1045.00,1045.00,1045.00,0,2,2.00
04/08/2002,02:52,1045.00,1045.00,1045.00,1045.00,0,8,8.00
04/08/2002,02:55,1045.00,1045.00,1044.75,1044.75,0,2,2.00
04/08/2002,03:01,1044.75,1044.75,1044.75,1044.75,0,3,3.00
04/08/2002,03:03,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/08/2002,03:04,1044.75,1044.75,1044.75,1044.75,0,7,7.00
04/08/2002,03:05,1044.75,1044.75,1044.75,1044.75,0,3,3.00
04/08/2002,03:06,1044.75,1044.75,1044.75,1044.75,0,4,4.00
04/08/2002,03:13,1044.75,1044.75,1044.75,1044.75,0,6,6.00
04/08/2002,03:16,1044.75,1044.75,1044.50,1044.50,0,13,13.00
04/08/2002,03:18,1044.75,1044.75,1044.50,1044.50,1,2,3.00
04/08/2002,03:19,1044.50,1044.50,1044.50,1044.50,0,2,2.00
04/08/2002,03:23,1044.50,1044.50,1044.50,1044.50,0,5,5.00
04/08/2002,03:29,1044.50,1044.50,1044.50,1044.50,0,12,12.00
04/08/2002,03:34,1044.50,1044.50,1044.50,1044.50,0,5,5.00
04/08/2002,03:38,1044.50,1044.50,1044.50,1044.50,0,2,2.00
04/08/2002,03:42,1044.50,1044.50,1044.50,1044.50,0,4,4.00
04/08/2002,03:44,1044.75,1044.75,1044.75,1044.75,4,0,4.00
04/08/2002,03:45,1044.75,1044.75,1044.75,1044.75,1,0,1.00
04/08/2002,03:47,1044.50,1044.50,1044.50,1044.50,0,4,4.00
04/08/2002,03:49,1044.50,1044.50,1044.50,1044.50,0,2,2.00
04/08/2002,03:50,1044.50,1044.50,1044.50,1044.50,0,2,2.00
04/08/2002,03:53,1044.75,1044.75,1044.75,1044.75,4,0,4.00
04/08/2002,03:55,1044.75,1044.75,1044.75,1044.75,5,0,5.00
04/08/2002,03:58,1045.00,1045.00,1045.00,1045.00,1,0,1.00
04/08/2002,04:01,1045.00,1045.25,1045.00,1045.25,5,0,5.00
04/08/2002,04:02,1045.00,1045.00,1045.00,1045.00,0,4,4.00
04/08/2002,04:03,1045.00,1045.00,1045.00,1045.00,0,1,1.00
04/08/2002,04:04,1045.00,1045.25,1045.00,1045.00,2,3,5.00
04/08/2002,04:05,1045.00,1045.50,1045.00,1045.50,27,1,28.00
04/08/2002,04:06,1045.50,1045.50,1045.50,1045.50,4,0,4.00
04/08/2002,04:10,1045.50,1045.50,1045.50,1045.50,1,0,1.00
04/08/2002,04:15,1045.25,1045.25,1045.25,1045.25,0,5,5.00
04/08/2002,04:17,1045.50,1045.50,1045.50,1045.50,3,0,3.00
04/08/2002,04:21,1045.25,1045.25,1045.25,1045.25,0,1,1.00
04/08/2002,04:22,1045.25,1045.25,1045.25,1045.25,0,8,8.00
04/08/2002,04:24,1045.00,1045.00,1045.00,1045.00,0,5,5.00
04/08/2002,04:27,1045.00,1045.00,1045.00,1045.00,0,6,6.00
04/08/2002,04:28,1045.00,1045.00,1045.00,1045.00,0,1,1.00
04/08/2002,04:32,1045.00,1045.00,1045.00,1045.00,0,1,1.00
04/08/2002,04:36,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/08/2002,04:38,1044.75,1044.75,1044.75,1044.75,0,4,4.00
04/08/2002,04:46,1044.50,1044.50,1044.50,1044.50,0,6,6.00
04/08/2002,04:48,1044.50,1044.50,1044.50,1044.50,0,25,25.00
04/08/2002,04:49,1044.50,1044.75,1044.50,1044.75,5,25,30.00
04/08/2002,04:50,1044.50,1044.50,1044.50,1044.50,0,9,9.00
04/08/2002,04:51,1044.50,1044.50,1044.25,1044.50,1,18,19.00
04/08/2002,04:52,1045.00,1045.00,1045.00,1045.00,10,0,10.00
04/08/2002,04:53,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/08/2002,04:55,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/08/2002,04:57,1044.75,1044.75,1044.75,1044.75,0,8,8.00
04/08/2002,05:00,1045.00,1045.25,1045.00,1045.25,32,0,32.00
04/08/2002,05:01,1045.25,1045.25,1045.25,1045.25,2,0,2.00
04/08/2002,05:03,1045.00,1045.00,1045.00,1045.00,0,2,2.00
04/08/2002,05:04,1045.00,1045.00,1044.75,1044.75,0,8,8.00
04/08/2002,05:09,1045.00,1045.00,1045.00,1045.00,3,0,3.00
04/08/2002,05:11,1045.00,1045.00,1045.00,1045.00,3,0,3.00
04/08/2002,05:13,1045.25,1045.25,1045.25,1045.25,31,0,31.00
04/08/2002,05:17,1045.25,1045.50,1045.25,1045.50,17,0,17.00
04/08/2002,05:18,1045.25,1045.25,1045.25,1045.25,0,3,3.00
04/08/2002,05:19,1045.25,1045.25,1045.00,1045.00,0,2,2.00
04/08/2002,05:20,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/08/2002,05:22,1045.25,1045.25,1045.25,1045.25,2,0,2.00
04/08/2002,05:23,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/08/2002,05:24,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/08/2002,05:30,1045.00,1045.00,1045.00,1045.00,0,3,3.00
04/08/2002,05:31,1045.00,1045.00,1044.75,1044.75,0,10,10.00
04/08/2002,05:32,1044.50,1044.50,1044.25,1044.25,0,14,14.00
04/08/2002,05:33,1044.00,1044.00,1044.00,1044.00,0,39,39.00
04/08/2002,05:34,1044.00,1044.00,1042.75,1042.75,18,89,107.00
04/08/2002,05:35,1042.75,1042.75,1042.25,1042.25,0,27,27.00
04/08/2002,05:36,1042.25,1042.50,1041.75,1042.50,7,49,56.00
04/08/2002,05:37,1042.00,1042.00,1041.50,1042.00,11,23,34.00
04/08/2002,05:38,1042.00,1042.25,1042.00,1042.25,11,8,19.00
04/08/2002,05:39,1042.00,1042.25,1041.50,1042.00,11,176,187.00
04/08/2002,05:40,1042.25,1042.25,1041.75,1041.75,1,27,28.00
04/08/2002,05:41,1041.75,1041.75,1041.25,1041.25,0,12,12.00
04/08/2002,05:42,1041.25,1041.25,1038.25,1038.50,16,93,109.00
04/08/2002,05:43,1038.25,1039.00,1037.75,1038.75,31,8,39.00
04/08/2002,05:44,1038.75,1039.00,1038.25,1039.00,11,58,69.00
04/08/2002,05:45,1038.50,1039.00,1038.25,1038.50,19,106,125.00
04/08/2002,05:46,1038.50,1038.75,1038.25,1038.50,6,19,25.00
04/08/2002,05:47,1038.75,1039.00,1038.75,1039.00,9,0,9.00
04/08/2002,05:48,1038.75,1038.75,1038.50,1038.75,6,8,14.00
04/08/2002,05:49,1038.50,1038.75,1038.50,1038.75,3,7,10.00
04/08/2002,05:50,1038.50,1038.75,1038.25,1038.25,1,39,40.00
04/08/2002,05:51,1038.50,1038.75,1038.25,1038.50,9,22,31.00
04/08/2002,05:52,1038.75,1039.00,1038.75,1039.00,8,0,8.00
04/08/2002,05:53,1038.75,1039.50,1038.75,1039.50,25,2,27.00
04/08/2002,05:54,1039.25,1039.75,1039.25,1039.75,15,4,19.00
04/08/2002,05:55,1039.50,1040.00,1039.50,1040.00,8,13,21.00
04/08/2002,05:56,1040.25,1040.50,1040.00,1040.50,12,11,23.00
04/08/2002,05:57,1040.50,1040.75,1040.25,1040.50,4,3,7.00
04/08/2002,05:58,1040.50,1040.50,1040.50,1040.50,0,8,8.00
04/08/2002,05:59,1040.25,1040.25,1040.25,1040.25,0,6,6.00
04/08/2002,06:00,1040.00,1040.00,1039.75,1039.75,9,12,21.00
04/08/2002,06:01,1040.00,1040.00,1040.00,1040.00,6,0,6.00
04/08/2002,06:02,1040.00,1040.00,1039.25,1039.25,1,15,16.00
04/08/2002,06:03,1039.50,1039.50,1039.00,1039.00,5,16,21.00
04/08/2002,06:04,1039.00,1039.50,1039.00,1039.25,1,3,4.00
04/08/2002,06:05,1039.50,1039.50,1039.25,1039.25,4,2,6.00
04/08/2002,06:06,1039.00,1039.25,1038.75,1038.75,14,28,42.00
04/08/2002,06:07,1039.00,1039.00,1039.00,1039.00,8,0,8.00
04/08/2002,06:08,1039.25,1039.25,1039.00,1039.00,1,1,2.00
04/08/2002,06:09,1039.25,1039.50,1039.25,1039.50,2,0,2.00
04/08/2002,06:10,1039.00,1039.25,1039.00,1039.25,2,7,9.00
04/08/2002,06:11,1039.25,1039.50,1039.25,1039.50,8,0,8.00
04/08/2002,06:12,1039.50,1039.50,1039.00,1039.00,1,3,4.00
04/08/2002,06:13,1039.25,1039.50,1039.25,1039.50,4,0,4.00
04/08/2002,06:14,1039.25,1039.75,1039.25,1039.75,15,1,16.00
04/08/2002,06:15,1039.75,1040.00,1039.50,1039.75,25,20,45.00
04/08/2002,06:16,1039.50,1040.25,1039.50,1040.25,17,17,34.00
04/08/2002,06:17,1040.25,1040.50,1040.25,1040.50,20,0,20.00
04/08/2002,06:18,1040.50,1040.50,1040.50,1040.50,25,0,25.00
04/08/2002,06:19,1040.50,1040.50,1040.00,1040.25,14,2,16.00
04/08/2002,06:21,1040.00,1040.00,1039.75,1039.75,0,13,13.00
04/08/2002,06:22,1039.75,1039.75,1039.50,1039.50,0,28,28.00
04/08/2002,06:23,1039.75,1039.75,1039.25,1039.25,3,27,30.00
04/08/2002,06:24,1039.25,1039.25,1038.75,1039.00,5,18,23.00
04/08/2002,06:25,1039.00,1039.50,1038.75,1039.50,25,1,26.00
04/08/2002,06:26,1039.50,1039.75,1039.50,1039.75,25,0,25.00
04/08/2002,06:27,1039.75,1039.75,1039.50,1039.50,9,6,15.00
04/08/2002,06:28,1039.25,1039.25,1039.25,1039.25,0,5,5.00
04/08/2002,06:29,1039.50,1039.50,1039.25,1039.25,4,1,5.00
04/08/2002,06:30,1039.25,1039.25,1039.00,1039.25,4,7,11.00
04/08/2002,06:31,1039.25,1039.50,1039.00,1039.00,5,11,16.00
04/08/2002,06:32,1039.00,1039.25,1038.75,1039.00,14,22,36.00
04/08/2002,06:33,1039.00,1039.00,1039.00,1039.00,0,20,20.00
04/08/2002,06:34,1039.25,1039.25,1039.00,1039.00,19,1,20.00
04/08/2002,06:35,1039.25,1039.25,1039.00,1039.00,10,1,11.00
04/08/2002,06:36,1039.25,1039.25,1039.25,1039.25,4,0,4.00
04/08/2002,06:37,1039.25,1039.25,1039.25,1039.25,3,0,3.00
04/08/2002,06:38,1039.00,1039.25,1039.00,1039.25,2,1,3.00
04/08/2002,06:39,1039.50,1039.50,1039.25,1039.25,23,13,36.00
04/08/2002,06:40,1039.00,1039.00,1038.75,1038.75,0,11,11.00
04/08/2002,06:41,1039.00,1039.00,1038.75,1039.00,6,4,10.00
04/08/2002,06:42,1039.00,1039.00,1038.75,1038.75,3,1,4.00
04/08/2002,06:43,1039.00,1039.00,1038.75,1038.75,8,3,11.00
04/08/2002,06:44,1038.50,1039.00,1038.50,1038.50,3,16,19.00
04/08/2002,06:45,1038.50,1038.50,1037.75,1038.00,70,62,132.00
04/08/2002,06:46,1038.00,1038.00,1038.00,1038.00,0,25,25.00
04/08/2002,06:47,1038.25,1038.25,1038.00,1038.00,1,6,7.00
04/08/2002,06:48,1038.00,1038.00,1038.00,1038.00,0,5,5.00
04/08/2002,06:49,1038.00,1038.25,1037.75,1038.00,2,30,32.00
04/08/2002,06:50,1038.00,1038.00,1037.75,1038.00,4,100,104.00
04/08/2002,06:51,1038.00,1038.50,1038.00,1038.50,26,1,27.00
04/08/2002,06:52,1038.50,1039.00,1038.50,1039.00,25,0,25.00
04/08/2002,06:53,1039.00,1039.25,1039.00,1039.00,3,1,4.00
04/08/2002,06:54,1038.75,1038.75,1038.75,1038.75,0,12,12.00
04/08/2002,06:55,1038.75,1038.75,1038.50,1038.75,2,9,11.00
04/08/2002,06:56,1038.75,1038.75,1038.75,1038.75,2,0,2.00
04/08/2002,06:57,1038.75,1038.75,1038.75,1038.75,2,0,2.00
04/08/2002,06:58,1038.50,1038.75,1038.50,1038.75,15,13,28.00
04/08/2002,06:59,1039.00,1039.00,1038.75,1038.75,1,9,10.00
04/08/2002,07:00,1039.00,1039.25,1039.00,1039.25,2,0,2.00
04/08/2002,07:01,1039.00,1039.50,1039.00,1039.50,68,4,72.00
04/08/2002,07:02,1039.50,1039.50,1039.25,1039.25,8,7,15.00
04/08/2002,07:03,1039.50,1039.50,1038.75,1038.75,1,60,61.00
04/08/2002,07:04,1038.75,1038.75,1038.75,1038.75,0,15,15.00
04/08/2002,07:07,1038.50,1038.50,1038.50,1038.50,0,12,12.00
04/08/2002,07:08,1038.50,1038.50,1038.50,1038.50,0,9,9.00
04/08/2002,07:09,1038.50,1038.50,1038.50,1038.50,0,2,2.00
04/08/2002,07:10,1038.50,1038.50,1038.25,1038.25,0,2,2.00
04/08/2002,07:11,1038.50,1038.50,1038.50,1038.50,6,0,6.00
04/08/2002,07:12,1038.50,1038.50,1038.25,1038.25,11,14,25.00
04/08/2002,07:13,1038.50,1038.50,1038.25,1038.50,3,3,6.00
04/08/2002,07:14,1038.50,1038.50,1038.25,1038.50,15,2,17.00
04/08/2002,07:15,1038.50,1038.50,1038.50,1038.50,5,0,5.00
04/08/2002,07:16,1038.50,1038.75,1038.50,1038.75,8,0,8.00
04/08/2002,07:17,1038.50,1038.50,1038.25,1038.25,2,21,23.00
04/08/2002,07:18,1038.00,1038.00,1038.00,1038.00,0,1,1.00
04/08/2002,07:19,1038.00,1038.50,1038.00,1038.50,3,1,4.00
04/08/2002,07:20,1038.25,1038.25,1038.00,1038.25,1,12,13.00
04/08/2002,07:21,1038.25,1038.25,1038.25,1038.25,12,0,12.00
04/08/2002,07:22,1038.00,1038.00,1038.00,1038.00,0,2,2.00
04/08/2002,07:23,1038.00,1038.50,1038.00,1038.50,35,2,37.00
04/08/2002,07:24,1038.50,1038.50,1038.50,1038.50,13,0,13.00
04/08/2002,07:25,1038.50,1038.75,1038.50,1038.75,39,0,39.00
04/08/2002,07:26,1038.75,1039.25,1038.75,1039.00,28,2,30.00
04/08/2002,07:27,1038.75,1038.75,1038.75,1038.75,0,17,17.00
04/08/2002,07:28,1038.50,1039.00,1038.50,1039.00,27,4,31.00
04/08/2002,07:29,1039.00,1039.50,1039.00,1039.50,28,0,28.00
04/08/2002,07:30,1039.25,1039.25,1038.75,1038.75,0,71,71.00
04/08/2002,07:31,1039.00,1039.00,1039.00,1039.00,5,0,5.00
04/08/2002,07:32,1039.00,1039.25,1038.75,1039.00,12,8,20.00
04/08/2002,07:33,1038.75,1038.75,1038.75,1038.75,0,21,21.00
04/08/2002,07:34,1038.75,1039.00,1038.75,1039.00,45,12,57.00
04/08/2002,07:35,1039.00,1039.50,1039.00,1039.50,76,15,91.00
04/08/2002,07:36,1039.50,1039.50,1039.25,1039.50,43,10,53.00
04/08/2002,07:37,1039.50,1039.50,1039.50,1039.50,36,0,36.00
04/08/2002,07:38,1039.50,1039.50,1039.50,1039.50,3,0,3.00
04/08/2002,07:39,1039.50,1039.50,1039.00,1039.25,29,26,55.00
04/08/2002,07:40,1039.25,1039.25,1039.25,1039.25,0,8,8.00
04/08/2002,07:41,1039.00,1039.25,1033.50,1033.50,93,452,545.00
04/08/2002,07:42,1033.25,1033.50,1029.50,1031.75,366,300,666.00
04/08/2002,07:43,1031.75,1033.50,1031.75,1033.00,119,102,221.00
04/08/2002,07:44,1033.00,1034.25,1033.00,1033.75,173,182,355.00
04/08/2002,07:45,1033.50,1033.75,1032.00,1032.25,133,119,252.00
04/08/2002,07:46,1032.25,1033.25,1032.00,1033.00,102,95,197.00
04/08/2002,07:47,1033.00,1033.25,1032.50,1032.50,35,44,79.00
04/08/2002,07:48,1032.75,1033.25,1032.50,1033.00,39,46,85.00
04/08/2002,07:49,1032.75,1033.25,1032.75,1033.25,53,42,95.00
04/08/2002,07:50,1033.25,1033.50,1032.75,1033.00,25,33,58.00
04/08/2002,07:51,1033.25,1033.50,1033.00,1033.25,46,36,82.00
04/08/2002,07:52,1033.25,1033.25,1032.75,1033.00,52,46,98.00
04/08/2002,07:53,1033.00,1033.25,1033.00,1033.00,40,43,83.00
04/08/2002,07:54,1033.00,1033.25,1032.50,1032.75,78,47,125.00
04/08/2002,07:55,1032.75,1033.00,1032.50,1032.50,48,118,166.00
04/08/2002,07:56,1032.50,1032.75,1032.25,1032.50,37,52,89.00
04/08/2002,07:57,1032.50,1032.75,1032.25,1032.50,66,15,81.00
04/08/2002,07:58,1032.25,1032.25,1032.00,1032.00,13,100,113.00
04/08/2002,07:59,1031.75,1032.25,1031.50,1031.75,89,67,156.00
04/08/2002,08:00,1032.00,1032.25,1031.75,1032.25,25,41,66.00
04/08/2002,08:01,1032.25,1032.50,1032.00,1032.25,42,30,72.00
04/08/2002,08:02,1032.00,1032.25,1031.75,1031.75,10,21,31.00
04/08/2002,08:03,1032.00,1032.25,1031.50,1031.75,77,44,121.00
04/08/2002,08:04,1031.75,1032.25,1031.75,1032.25,98,22,120.00
04/08/2002,08:05,1031.75,1032.00,1031.50,1031.75,29,66,95.00
04/08/2002,08:06,1031.75,1032.25,1031.50,1032.00,64,21,85.00
04/08/2002,08:07,1032.00,1032.25,1032.00,1032.25,60,0,60.00
04/08/2002,08:08,1032.25,1032.50,1032.00,1032.25,85,47,132.00
04/08/2002,08:09,1032.25,1032.25,1032.00,1032.25,20,41,61.00
04/08/2002,08:10,1032.25,1032.25,1031.75,1032.25,91,14,105.00
04/08/2002,08:11,1032.25,1032.25,1031.50,1031.50,54,53,107.00
04/08/2002,08:12,1031.50,1031.75,1031.50,1031.75,17,25,42.00
04/08/2002,08:13,1031.75,1032.00,1031.50,1031.50,31,36,67.00
04/08/2002,08:14,1031.75,1031.75,1030.50,1030.50,43,159,202.00
04/08/2002,08:15,1030.50,1031.50,1030.50,1031.50,80,47,127.00
04/08/2002,08:16,1031.50,1031.75,1031.25,1031.25,7,19,26.00
04/08/2002,08:17,1031.50,1031.50,1031.25,1031.50,16,1,17.00
04/08/2002,08:18,1031.50,1031.75,1031.50,1031.50,24,10,34.00
04/08/2002,08:19,1031.50,1031.50,1031.25,1031.50,6,22,28.00
04/08/2002,08:20,1031.75,1032.75,1031.75,1032.50,143,9,152.00
04/08/2002,08:21,1032.50,1032.75,1032.00,1032.25,10,8,18.00
04/08/2002,08:22,1032.50,1032.50,1032.00,1032.00,3,12,15.00
04/08/2002,08:23,1032.50,1032.50,1031.75,1031.75,6,29,35.00
04/08/2002,08:24,1031.75,1032.00,1031.75,1031.75,8,7,15.00
04/08/2002,08:25,1031.75,1031.75,1031.50,1031.50,1,17,18.00
04/08/2002,08:26,1031.75,1031.75,1031.50,1031.75,10,5,15.00
04/08/2002,08:27,1031.75,1032.00,1031.50,1032.00,11,32,43.00
04/08/2002,08:28,1031.75,1032.00,1031.50,1031.75,9,39,48.00
04/08/2002,08:29,1032.00,1032.75,1031.75,1032.50,79,12,91.00
04/08/2002,08:30,1032.25,1032.50,1031.25,1031.25,129,421,550.00
04/08/2002,08:31,1031.25,1032.25,1030.75,1031.25,1048,971,2019.00
04/08/2002,08:32,1031.50,1031.75,1031.25,1031.75,466,350,816.00
04/08/2002,08:33,1031.75,1031.75,1030.25,1030.75,967,976,1943.00
04/08/2002,08:34,1031.00,1032.00,1030.50,1031.75,775,431,1206.00
04/08/2002,08:35,1031.75,1033.25,1031.75,1033.00,1175,635,1810.00
04/08/2002,08:36,1033.00,1034.00,1032.75,1033.25,811,1052,1863.00
04/08/2002,08:37,1033.25,1033.50,1032.75,1033.00,425,720,1145.00
04/08/2002,08:38,1033.00,1033.50,1032.25,1033.50,1168,681,1849.00
04/08/2002,08:39,1033.25,1033.50,1032.50,1032.75,406,821,1227.00
04/08/2002,08:40,1032.75,1033.50,1032.50,1033.50,799,767,1566.00
04/08/2002,08:41,1033.50,1034.00,1033.25,1033.75,989,560,1549.00
04/08/2002,08:42,1034.00,1034.50,1033.25,1033.75,1011,927,1938.00
04/08/2002,08:43,1034.00,1034.00,1033.00,1033.50,460,891,1351.00
04/08/2002,08:44,1033.50,1034.50,1033.25,1034.50,875,533,1408.00
04/08/2002,08:45,1034.50,1034.75,1034.00,1034.50,923,955,1878.00
04/08/2002,08:46,1034.50,1034.50,1033.25,1034.00,757,936,1693.00
04/08/2002,08:47,1034.00,1034.75,1033.50,1034.50,1400,221,1621.00
04/08/2002,08:48,1034.75,1035.50,1034.25,1035.25,1471,1067,2538.00
04/08/2002,08:49,1035.25,1035.25,1033.50,1034.00,809,1023,1832.00
04/08/2002,08:50,1034.00,1034.75,1034.00,1034.25,921,349,1270.00
04/08/2002,08:51,1034.50,1036.00,1034.25,1035.75,1670,699,2369.00
04/08/2002,08:52,1035.75,1036.25,1035.25,1035.75,846,552,1398.00
04/08/2002,08:53,1035.75,1036.50,1035.50,1035.75,677,810,1487.00
04/08/2002,08:54,1035.75,1036.00,1035.25,1035.75,677,649,1326.00
04/08/2002,08:55,1035.75,1036.00,1035.25,1035.50,411,780,1191.00
04/08/2002,08:56,1035.75,1035.75,1035.00,1035.50,661,674,1335.00
04/08/2002,08:57,1035.75,1035.75,1035.00,1035.25,631,813,1444.00
04/08/2002,08:58,1035.25,1035.75,1035.00,1035.25,416,535,951.00
04/08/2002,08:59,1035.25,1035.75,1035.00,1035.00,277,413,690.00
04/08/2002,09:00,1035.25,1036.75,1035.00,1036.25,753,356,1109.00
04/08/2002,09:01,1036.25,1037.50,1035.25,1036.00,1355,938,2293.00
04/08/2002,09:02,1036.00,1036.00,1034.25,1035.75,1124,1331,2455.00
04/08/2002,09:03,1035.75,1036.75,1035.25,1036.50,1322,850,2172.00
04/08/2002,09:04,1036.50,1037.00,1035.50,1036.50,1183,983,2166.00
04/08/2002,09:05,1036.50,1036.75,1035.75,1036.25,738,1023,1761.00
04/08/2002,09:06,1036.00,1036.50,1035.25,1036.50,1109,1103,2212.00
04/08/2002,09:07,1036.25,1037.00,1035.75,1035.75,846,858,1704.00
04/08/2002,09:08,1035.75,1036.50,1035.50,1036.50,782,429,1211.00
04/08/2002,09:09,1036.50,1038.00,1036.25,1037.50,1604,1066,2670.00
04/08/2002,09:10,1037.50,1037.50,1036.25,1036.25,629,690,1319.00
04/08/2002,09:11,1036.25,1036.50,1035.25,1035.50,576,1781,2357.00
04/08/2002,09:12,1035.50,1035.75,1034.50,1035.00,573,995,1568.00
04/08/2002,09:13,1035.25,1035.25,1034.50,1034.75,661,828,1489.00
04/08/2002,09:14,1034.75,1035.00,1033.75,1034.00,645,817,1462.00
04/08/2002,09:15,1034.25,1035.00,1034.00,1034.25,930,411,1341.00
04/08/2002,09:16,1034.00,1035.00,1034.00,1034.75,566,378,944.00
04/08/2002,09:17,1034.75,1035.00,1034.00,1035.00,789,530,1319.00
04/08/2002,09:18,1035.25,1035.50,1034.75,1035.25,636,546,1182.00
04/08/2002,09:19,1035.25,1035.25,1034.00,1034.25,325,815,1140.00
04/08/2002,09:20,1034.00,1034.50,1033.75,1034.50,821,901,1722.00
04/08/2002,09:21,1034.50,1034.75,1033.75,1034.75,959,590,1549.00
04/08/2002,09:22,1034.75,1035.25,1034.50,1035.00,676,1003,1679.00
04/08/2002,09:23,1035.00,1035.25,1034.75,1035.00,297,372,669.00
04/08/2002,09:24,1035.00,1035.50,1034.75,1035.25,362,430,792.00
04/08/2002,09:25,1035.25,1036.25,1035.25,1035.75,728,792,1520.00
04/08/2002,09:26,1036.00,1036.25,1034.75,1034.75,255,871,1126.00
04/08/2002,09:27,1034.75,1035.00,1034.00,1034.50,465,996,1461.00
04/08/2002,09:28,1034.50,1035.25,1034.50,1034.75,565,351,916.00
04/08/2002,09:29,1034.75,1035.00,1034.25,1034.75,375,311,686.00
04/08/2002,09:30,1034.75,1036.25,1034.75,1036.00,905,370,1275.00
04/08/2002,09:31,1036.00,1037.00,1035.75,1037.00,1336,747,2083.00
04/08/2002,09:32,1037.00,1037.50,1036.75,1037.25,993,689,1682.00
04/08/2002,09:33,1037.25,1037.75,1036.75,1037.25,626,776,1402.00
04/08/2002,09:34,1037.25,1037.50,1036.75,1037.25,310,1084,1394.00
04/08/2002,09:35,1037.00,1038.00,1037.00,1038.00,956,173,1129.00
04/08/2002,09:36,1037.75,1038.75,1037.75,1038.75,1264,716,1980.00
04/08/2002,09:37,1038.75,1039.25,1038.50,1038.75,1328,498,1826.00
04/08/2002,09:38,1039.00,1039.50,1038.75,1038.75,847,892,1739.00
04/08/2002,09:39,1038.75,1038.75,1038.00,1038.25,816,882,1698.00
04/08/2002,09:40,1038.25,1038.75,1038.00,1038.50,675,352,1027.00
04/08/2002,09:41,1038.25,1038.75,1037.75,1038.00,374,651,1025.00
04/08/2002,09:42,1038.00,1038.50,1037.75,1038.00,573,462,1035.00
04/08/2002,09:43,1038.00,1038.25,1037.75,1038.25,314,399,713.00
04/08/2002,09:44,1038.50,1038.75,1038.25,1038.25,382,404,786.00
04/08/2002,09:45,1038.25,1038.50,1037.50,1038.00,433,517,950.00
04/08/2002,09:46,1038.00,1038.25,1037.00,1037.25,281,989,1270.00
04/08/2002,09:47,1037.25,1037.50,1037.00,1037.25,420,340,760.00
04/08/2002,09:48,1037.25,1037.50,1036.75,1037.25,325,626,951.00
04/08/2002,09:49,1037.50,1037.50,1037.00,1037.50,437,250,687.00
04/08/2002,09:50,1037.50,1038.00,1037.25,1038.00,500,148,648.00
04/08/2002,09:51,1038.00,1038.00,1037.25,1037.50,350,278,628.00
04/08/2002,09:52,1037.50,1037.75,1037.00,1037.00,209,195,404.00
04/08/2002,09:53,1037.25,1037.75,1037.00,1037.50,367,169,536.00
04/08/2002,09:54,1037.50,1037.50,1037.25,1037.50,246,100,346.00
04/08/2002,09:55,1037.50,1038.25,1037.50,1037.50,601,211,812.00
04/08/2002,09:56,1037.75,1038.25,1037.25,1037.25,243,326,569.00
04/08/2002,09:57,1037.25,1037.25,1036.00,1036.00,546,1116,1662.00
04/08/2002,09:58,1036.00,1036.50,1035.75,1036.00,581,276,857.00
04/08/2002,09:59,1036.25,1036.25,1035.50,1035.75,364,1184,1548.00
04/08/2002,10:00,1035.75,1036.25,1035.50,1036.00,596,316,912.00
04/08/2002,10:01,1036.25,1036.75,1036.00,1036.75,539,371,910.00
04/08/2002,10:02,1036.75,1036.75,1036.25,1036.25,128,192,320.00
04/08/2002,10:03,1036.25,1036.25,1035.75,1035.75,260,574,834.00
04/08/2002,10:04,1036.00,1037.00,1036.00,1037.00,582,165,747.00
04/08/2002,10:05,1037.00,1037.00,1036.00,1036.25,178,605,783.00
04/08/2002,10:06,1036.00,1036.25,1035.25,1035.75,378,847,1225.00
04/08/2002,10:07,1035.75,1036.25,1035.25,1035.75,330,425,755.00
04/08/2002,10:08,1035.50,1035.75,1035.50,1035.50,188,296,484.00
04/08/2002,10:09,1035.50,1035.50,1034.50,1035.25,251,1086,1337.00
04/08/2002,10:10,1035.00,1035.50,1034.75,1035.25,420,533,953.00
04/08/2002,10:11,1035.50,1035.75,1035.00,1035.25,351,152,503.00
04/08/2002,10:12,1035.25,1035.75,1035.00,1035.25,412,649,1061.00
04/08/2002,10:13,1035.25,1035.50,1035.25,1035.25,115,281,396.00
04/08/2002,10:14,1035.25,1035.50,1035.00,1035.25,309,22,331.00
04/08/2002,10:15,1035.50,1035.75,1035.25,1035.50,156,133,289.00
04/08/2002,10:16,1035.25,1035.50,1034.75,1035.00,174,603,777.00
04/08/2002,10:17,1035.00,1035.00,1034.25,1034.75,423,721,1144.00
04/08/2002,10:18,1034.75,1035.75,1034.75,1035.50,650,362,1012.00
04/08/2002,10:19,1035.50,1036.25,1035.50,1036.25,486,162,648.00
04/08/2002,10:20,1036.25,1036.50,1035.75,1036.25,251,503,754.00
04/08/2002,10:21,1036.25,1036.75,1036.00,1036.50,575,442,1017.00
04/08/2002,10:22,1036.50,1036.75,1036.25,1036.25,194,278,472.00
04/08/2002,10:23,1036.25,1037.25,1036.25,1037.25,650,189,839.00
04/08/2002,10:24,1037.25,1037.25,1036.50,1037.00,352,306,658.00
04/08/2002,10:25,1037.00,1037.25,1036.75,1037.00,394,280,674.00
04/08/2002,10:26,1037.00,1037.75,1037.00,1037.50,598,304,902.00
04/08/2002,10:27,1037.25,1037.25,1036.25,1036.50,213,702,915.00
04/08/2002,10:28,1036.50,1037.25,1036.50,1037.00,459,168,627.00
04/08/2002,10:29,1037.00,1037.00,1036.50,1036.50,82,304,386.00
04/08/2002,10:30,1036.50,1037.25,1036.50,1037.00,118,55,173.00
04/08/2002,10:31,1037.00,1037.25,1036.25,1037.25,470,196,666.00
04/08/2002,10:32,1037.25,1037.25,1036.75,1037.00,375,339,714.00
04/08/2002,10:33,1037.25,1037.25,1036.75,1037.00,29,157,186.00
04/08/2002,10:34,1037.00,1037.00,1036.25,1036.75,160,187,347.00
04/08/2002,10:35,1036.50,1037.25,1036.50,1036.75,271,239,510.00
04/08/2002,10:36,1037.00,1038.00,1036.75,1037.75,1020,109,1129.00
04/08/2002,10:37,1037.75,1038.50,1037.75,1038.25,511,431,942.00
04/08/2002,10:38,1038.00,1038.25,1037.25,1037.50,130,614,744.00
04/08/2002,10:39,1037.25,1037.75,1037.25,1037.75,432,349,781.00
04/08/2002,10:40,1037.50,1037.75,1037.00,1037.25,279,354,633.00
04/08/2002,10:41,1037.25,1037.50,1037.00,1037.50,81,132,213.00
04/08/2002,10:42,1037.25,1037.25,1036.75,1037.00,129,342,471.00
04/08/2002,10:43,1037.00,1037.00,1036.50,1036.75,164,133,297.00
04/08/2002,10:44,1036.75,1037.00,1036.50,1036.75,118,279,397.00
04/08/2002,10:45,1036.75,1037.00,1036.75,1037.00,130,97,227.00
04/08/2002,10:46,1036.75,1037.25,1036.75,1037.25,149,86,235.00
04/08/2002,10:47,1037.00,1038.25,1037.00,1038.00,586,395,981.00
04/08/2002,10:48,1038.00,1038.25,1037.50,1037.50,295,236,531.00
04/08/2002,10:49,1037.50,1037.50,1036.50,1036.75,366,586,952.00
04/08/2002,10:50,1037.00,1037.25,1036.75,1037.00,350,49,399.00
04/08/2002,10:51,1037.00,1037.25,1036.50,1037.00,359,162,521.00
04/08/2002,10:52,1037.00,1038.00,1036.75,1037.75,460,102,562.00
04/08/2002,10:53,1037.75,1038.25,1037.25,1038.25,561,351,912.00
04/08/2002,10:54,1038.25,1038.75,1038.00,1038.75,1054,463,1517.00
04/08/2002,10:55,1039.00,1039.00,1037.75,1037.75,301,857,1158.00
04/08/2002,10:56,1037.75,1037.75,1037.25,1037.50,279,666,945.00
04/08/2002,10:57,1037.50,1037.50,1037.00,1037.50,326,144,470.00
04/08/2002,10:58,1037.25,1037.50,1036.50,1037.00,369,357,726.00
04/08/2002,10:59,1037.00,1037.25,1036.75,1037.25,293,112,405.00
04/08/2002,11:00,1037.25,1037.75,1037.25,1037.50,336,205,541.00
04/08/2002,11:01,1037.50,1037.75,1037.00,1037.00,27,428,455.00
04/08/2002,11:02,1037.00,1037.50,1036.75,1036.75,186,442,628.00
04/08/2002,11:03,1036.75,1036.75,1036.25,1036.50,338,464,802.00
04/08/2002,11:04,1036.50,1037.00,1036.50,1036.75,127,270,397.00
04/08/2002,11:05,1036.75,1037.25,1036.50,1037.25,245,112,357.00
04/08/2002,11:06,1037.25,1037.75,1037.00,1037.50,342,189,531.00
04/08/2002,11:07,1037.50,1037.50,1037.00,1037.00,170,296,466.00
04/08/2002,11:08,1037.00,1037.25,1036.75,1037.25,124,206,330.00
04/08/2002,11:09,1037.00,1037.25,1036.50,1037.25,334,230,564.00
04/08/2002,11:10,1037.50,1037.75,1037.25,1037.75,277,209,486.00
04/08/2002,11:11,1038.00,1038.50,1037.75,1038.25,454,224,678.00
04/08/2002,11:12,1038.25,1038.75,1037.75,1038.00,385,437,822.00
04/08/2002,11:13,1037.75,1038.00,1037.25,1037.50,140,298,438.00
04/08/2002,11:14,1037.25,1037.75,1037.25,1037.50,121,130,251.00
04/08/2002,11:15,1037.75,1038.00,1037.25,1037.25,210,290,500.00
04/08/2002,11:16,1037.25,1037.25,1036.25,1036.75,111,787,898.00
04/08/2002,11:17,1036.75,1037.25,1036.50,1037.25,269,55,324.00
04/08/2002,11:18,1037.25,1037.75,1037.00,1037.50,317,50,367.00
04/08/2002,11:19,1037.50,1037.75,1037.25,1037.50,115,127,242.00
04/08/2002,11:20,1037.50,1037.75,1037.25,1037.50,139,155,294.00
04/08/2002,11:21,1037.50,1037.50,1036.75,1036.75,116,383,499.00
04/08/2002,11:22,1037.00,1037.50,1037.00,1037.00,194,103,297.00
04/08/2002,11:23,1037.25,1037.75,1037.25,1037.75,272,91,363.00
04/08/2002,11:24,1037.50,1038.25,1037.50,1038.00,512,138,650.00
04/08/2002,11:25,1038.00,1038.50,1038.00,1038.00,204,212,416.00
04/08/2002,11:26,1038.00,1038.25,1037.75,1038.00,52,173,225.00
04/08/2002,11:27,1038.25,1038.25,1037.50,1037.75,80,329,409.00
04/08/2002,11:28,1037.75,1038.00,1037.50,1038.00,168,75,243.00
04/08/2002,11:29,1037.75,1038.25,1037.50,1038.25,215,337,552.00
04/08/2002,11:30,1038.00,1038.50,1038.00,1038.00,253,490,743.00
04/08/2002,11:31,1038.00,1038.00,1037.50,1038.00,152,177,329.00
04/08/2002,11:32,1038.00,1038.00,1037.25,1038.00,260,291,551.00
04/08/2002,11:33,1038.00,1038.50,1038.00,1038.25,559,137,696.00
04/08/2002,11:34,1038.25,1039.00,1038.25,1039.00,428,278,706.00
04/08/2002,11:35,1038.75,1039.25,1038.75,1039.00,370,258,628.00
04/08/2002,11:36,1039.00,1039.75,1039.00,1039.50,823,201,1024.00
04/08/2002,11:37,1039.50,1039.75,1039.00,1039.00,192,456,648.00
04/08/2002,11:38,1039.25,1039.25,1038.50,1038.50,387,342,729.00
04/08/2002,11:39,1038.75,1038.75,1038.50,1038.75,112,20,132.00
04/08/2002,11:40,1038.75,1039.00,1038.50,1039.00,90,9,99.00
04/08/2002,11:41,1039.00,1039.00,1038.25,1038.25,16,376,392.00
04/08/2002,11:42,1038.25,1038.50,1038.00,1038.25,153,125,278.00
04/08/2002,11:43,1038.50,1038.50,1038.00,1038.50,116,94,210.00
04/08/2002,11:44,1038.50,1039.00,1038.25,1038.50,184,187,371.00
04/08/2002,11:45,1038.50,1038.50,1038.25,1038.50,89,132,221.00
04/08/2002,11:46,1038.50,1038.50,1038.00,1038.00,87,122,209.00
04/08/2002,11:47,1038.00,1038.25,1037.75,1038.00,240,285,525.00
04/08/2002,11:48,1038.00,1038.00,1037.75,1037.75,10,341,351.00
04/08/2002,11:49,1038.00,1038.25,1037.75,1038.00,210,115,325.00
04/08/2002,11:50,1038.00,1038.75,1038.00,1038.50,207,104,311.00
04/08/2002,11:51,1038.75,1039.00,1038.50,1038.75,118,235,353.00
04/08/2002,11:52,1038.75,1038.75,1038.25,1038.50,96,149,245.00
04/08/2002,11:53,1038.50,1039.00,1038.25,1038.75,89,149,238.00
04/08/2002,11:54,1038.75,1039.00,1038.25,1038.25,3,341,344.00
04/08/2002,11:55,1038.25,1038.25,1037.75,1038.00,131,299,430.00
04/08/2002,11:56,1038.00,1038.50,1038.00,1038.25,81,105,186.00
04/08/2002,11:57,1038.25,1039.00,1038.25,1039.00,409,45,454.00
04/08/2002,11:58,1039.00,1039.25,1038.75,1039.00,259,85,344.00
04/08/2002,11:59,1039.00,1039.25,1038.75,1038.75,56,198,254.00
04/08/2002,12:00,1038.75,1039.00,1038.50,1039.00,216,68,284.00
04/08/2002,12:01,1039.00,1039.25,1039.00,1039.25,240,247,487.00
04/08/2002,12:02,1039.50,1039.75,1039.25,1039.75,405,242,647.00
04/08/2002,12:03,1039.50,1039.50,1039.00,1039.25,112,412,524.00
04/08/2002,12:04,1039.50,1040.50,1039.25,1040.50,984,276,1260.00
04/08/2002,12:05,1040.50,1040.50,1040.00,1040.25,519,310,829.00
04/08/2002,12:06,1040.25,1040.25,1039.50,1039.75,236,555,791.00
04/08/2002,12:07,1039.75,1040.00,1039.75,1039.75,305,63,368.00
04/08/2002,12:08,1039.75,1040.00,1039.25,1039.25,111,379,490.00
04/08/2002,12:09,1039.25,1039.75,1039.25,1039.25,153,283,436.00
04/08/2002,12:10,1039.25,1039.50,1039.00,1039.50,82,129,211.00
04/08/2002,12:11,1039.25,1039.75,1039.25,1039.50,235,118,353.00
04/08/2002,12:12,1039.50,1039.75,1039.00,1039.00,139,181,320.00
04/08/2002,12:13,1039.00,1039.50,1039.00,1039.00,53,307,360.00
04/08/2002,12:14,1039.00,1039.50,1039.00,1039.00,76,172,248.00
04/08/2002,12:15,1039.00,1039.25,1038.75,1039.00,125,95,220.00
04/08/2002,12:16,1039.00,1039.50,1039.00,1039.50,73,5,78.00
04/08/2002,12:17,1039.50,1039.75,1039.00,1039.00,151,339,490.00
04/08/2002,12:18,1039.00,1039.50,1039.00,1039.25,174,262,436.00
04/08/2002,12:19,1039.25,1040.00,1039.00,1039.50,336,138,474.00
04/08/2002,12:20,1039.50,1039.75,1039.25,1039.50,77,143,220.00
04/08/2002,12:21,1039.25,1039.75,1039.00,1039.25,160,174,334.00
04/08/2002,12:22,1039.25,1039.25,1039.00,1039.25,118,26,144.00
04/08/2002,12:23,1039.25,1040.25,1039.25,1040.00,373,24,397.00
04/08/2002,12:24,1040.25,1040.25,1039.75,1040.25,176,265,441.00
04/08/2002,12:25,1040.25,1041.00,1040.00,1040.75,669,162,831.00
04/08/2002,12:26,1040.75,1041.25,1040.75,1041.00,708,274,982.00
04/08/2002,12:27,1041.00,1041.25,1040.75,1041.00,361,255,616.00
04/08/2002,12:28,1041.00,1042.00,1041.00,1041.50,863,334,1197.00
04/08/2002,12:29,1041.75,1042.25,1041.50,1042.25,517,165,682.00
04/08/2002,12:30,1042.00,1042.75,1041.75,1042.50,893,518,1411.00
04/08/2002,12:31,1042.50,1042.75,1042.00,1042.00,321,320,641.00
04/08/2002,12:32,1042.25,1042.50,1042.00,1042.00,252,301,553.00
04/08/2002,12:33,1042.00,1042.50,1041.75,1041.75,96,271,367.00
04/08/2002,12:34,1041.75,1042.00,1041.50,1041.75,78,241,319.00
04/08/2002,12:35,1041.75,1041.75,1041.25,1041.25,54,450,504.00
04/08/2002,12:36,1041.25,1041.75,1041.25,1041.50,160,331,491.00
04/08/2002,12:37,1041.25,1041.50,1041.00,1041.25,108,200,308.00
04/08/2002,12:38,1041.50,1041.75,1041.00,1041.75,171,88,259.00
04/08/2002,12:39,1041.50,1041.50,1041.25,1041.25,43,79,122.00
04/08/2002,12:40,1041.50,1041.50,1041.25,1041.50,142,185,327.00
04/08/2002,12:41,1041.50,1041.75,1041.25,1041.75,284,44,328.00
04/08/2002,12:42,1041.75,1042.00,1041.50,1041.50,143,171,314.00
04/08/2002,12:43,1041.50,1041.50,1041.00,1041.00,68,413,481.00
04/08/2002,12:44,1041.00,1041.75,1040.75,1041.25,365,403,768.00
04/08/2002,12:45,1041.25,1041.50,1041.00,1041.00,11,431,442.00
04/08/2002,12:46,1041.00,1041.00,1040.75,1040.75,327,224,551.00
04/08/2002,12:47,1040.75,1041.00,1040.50,1040.75,106,496,602.00
04/08/2002,12:48,1040.75,1041.00,1040.50,1040.50,191,272,463.00
04/08/2002,12:49,1040.50,1041.00,1040.50,1040.75,115,416,531.00
04/08/2002,12:50,1040.75,1041.00,1040.25,1040.50,233,233,466.00
04/08/2002,12:51,1040.50,1040.50,1040.25,1040.50,258,212,470.00
04/08/2002,12:52,1040.50,1040.75,1040.50,1040.50,125,108,233.00
04/08/2002,12:53,1040.75,1041.00,1040.50,1040.50,319,217,536.00
04/08/2002,12:54,1040.75,1041.25,1040.50,1041.00,242,201,443.00
04/08/2002,12:55,1041.00,1041.25,1040.75,1040.75,200,210,410.00
04/08/2002,12:56,1040.75,1041.00,1040.50,1040.75,69,95,164.00
04/08/2002,12:57,1040.75,1041.25,1040.75,1040.75,242,93,335.00
04/08/2002,12:58,1040.75,1041.25,1040.50,1040.50,143,332,475.00
04/08/2002,12:59,1040.50,1040.75,1040.25,1040.75,175,121,296.00
04/08/2002,13:00,1040.75,1041.00,1040.50,1040.75,345,89,434.00
04/08/2002,13:01,1041.00,1042.00,1041.00,1042.00,1280,324,1604.00
04/08/2002,13:02,1042.00,1042.50,1041.75,1042.25,958,332,1290.00
04/08/2002,13:03,1042.25,1043.25,1042.00,1043.25,1194,668,1862.00
04/08/2002,13:04,1043.25,1044.00,1042.75,1044.00,1196,345,1541.00
04/08/2002,13:05,1044.00,1044.00,1043.50,1043.75,407,433,840.00
04/08/2002,13:06,1043.50,1044.25,1043.50,1044.25,912,407,1319.00
04/08/2002,13:07,1044.00,1044.25,1043.75,1044.00,520,491,1011.00
04/08/2002,13:08,1044.00,1044.00,1043.50,1043.75,442,249,691.00
04/08/2002,13:09,1043.75,1043.75,1043.25,1043.50,366,556,922.00
04/08/2002,13:10,1043.75,1044.25,1043.25,1044.25,845,368,1213.00
04/08/2002,13:11,1044.25,1045.00,1044.00,1044.25,1179,751,1930.00
04/08/2002,13:12,1044.25,1044.50,1044.00,1044.25,325,381,706.00
04/08/2002,13:13,1044.25,1044.50,1043.75,1044.00,451,479,930.00
04/08/2002,13:14,1044.00,1044.50,1043.75,1044.00,291,334,625.00
04/08/2002,13:15,1043.75,1044.00,1043.25,1043.75,175,591,766.00
04/08/2002,13:16,1043.75,1043.75,1043.25,1043.75,247,248,495.00
04/08/2002,13:17,1043.50,1043.50,1043.00,1043.50,273,509,782.00
04/08/2002,13:18,1043.50,1043.75,1043.25,1043.75,275,43,318.00
04/08/2002,13:19,1043.50,1044.00,1043.50,1043.75,415,102,517.00
04/08/2002,13:20,1043.75,1044.00,1043.75,1043.75,251,106,357.00
04/08/2002,13:21,1043.75,1044.25,1043.50,1044.00,178,206,384.00
04/08/2002,13:22,1044.00,1044.00,1043.50,1043.75,320,607,927.00
04/08/2002,13:23,1043.75,1044.00,1043.50,1043.75,258,235,493.00
04/08/2002,13:24,1043.75,1045.25,1043.75,1045.25,1021,269,1290.00
04/08/2002,13:25,1045.00,1046.00,1045.00,1046.00,1253,517,1770.00
04/08/2002,13:26,1046.00,1046.75,1045.75,1046.00,1095,619,1714.00
04/08/2002,13:27,1046.25,1046.50,1045.75,1046.00,646,722,1368.00
04/08/2002,13:28,1046.00,1046.25,1045.50,1045.75,317,760,1077.00
04/08/2002,13:29,1045.50,1046.00,1045.25,1045.25,244,468,712.00
04/08/2002,13:30,1045.50,1045.50,1045.00,1045.50,634,260,894.00
04/08/2002,13:31,1045.50,1045.50,1044.50,1044.75,255,856,1111.00
04/08/2002,13:32,1044.75,1045.25,1044.50,1045.25,239,94,333.00
04/08/2002,13:33,1045.25,1045.25,1044.50,1044.75,255,224,479.00
04/08/2002,13:34,1044.75,1045.25,1044.50,1045.00,512,70,582.00
04/08/2002,13:35,1045.25,1045.25,1044.75,1045.00,295,225,520.00
04/08/2002,13:36,1045.00,1045.25,1044.75,1045.00,239,10,249.00
04/08/2002,13:37,1045.25,1045.25,1044.75,1045.00,344,345,689.00
04/08/2002,13:38,1045.00,1045.25,1044.50,1044.50,352,369,721.00
04/08/2002,13:39,1044.50,1044.75,1044.25,1044.50,513,443,956.00
04/08/2002,13:40,1044.50,1044.75,1044.25,1044.75,271,248,519.00
04/08/2002,13:41,1044.75,1044.75,1044.50,1044.75,464,107,571.00
04/08/2002,13:42,1044.50,1045.00,1044.50,1044.50,108,128,236.00
04/08/2002,13:43,1044.50,1044.75,1044.25,1044.75,522,314,836.00
04/08/2002,13:44,1044.75,1045.00,1044.25,1044.75,297,398,695.00
04/08/2002,13:45,1044.75,1045.25,1044.50,1045.25,485,133,618.00
04/08/2002,13:46,1045.00,1045.75,1045.00,1045.25,809,312,1121.00
04/08/2002,13:47,1045.50,1045.75,1045.25,1045.50,574,250,824.00
04/08/2002,13:48,1045.75,1045.75,1045.25,1045.50,245,575,820.00
04/08/2002,13:49,1045.50,1045.50,1045.00,1045.00,30,662,692.00
04/08/2002,13:50,1044.75,1045.00,1044.25,1044.25,667,625,1292.00
04/08/2002,13:51,1044.50,1044.50,1043.75,1043.75,92,727,819.00
04/08/2002,13:52,1044.00,1044.25,1043.50,1043.75,217,223,440.00
04/08/2002,13:53,1043.50,1044.00,1043.25,1043.75,277,341,618.00
04/08/2002,13:54,1044.00,1044.00,1043.25,1043.50,436,517,953.00
04/08/2002,13:55,1043.50,1044.00,1043.50,1043.50,257,129,386.00
04/08/2002,13:56,1043.75,1044.00,1043.25,1043.50,227,168,395.00
04/08/2002,13:57,1043.50,1043.75,1043.25,1043.75,315,91,406.00
04/08/2002,13:58,1043.75,1044.50,1043.75,1044.25,507,175,682.00
04/08/2002,13:59,1044.25,1044.25,1043.75,1044.00,141,331,472.00
04/08/2002,14:00,1044.00,1044.75,1043.75,1044.50,454,177,631.00
04/08/2002,14:01,1044.50,1044.50,1044.00,1044.00,230,206,436.00
04/08/2002,14:02,1043.75,1044.00,1042.75,1043.00,410,1426,1836.00
04/08/2002,14:03,1042.75,1043.25,1042.75,1042.75,620,466,1086.00
04/08/2002,14:04,1043.00,1043.50,1042.75,1043.00,412,306,718.00
04/08/2002,14:05,1042.75,1043.25,1042.75,1042.75,120,361,481.00
04/08/2002,14:06,1043.00,1043.25,1042.75,1043.25,198,178,376.00
04/08/2002,14:07,1043.25,1044.25,1043.25,1043.75,1079,261,1340.00
04/08/2002,14:08,1043.75,1044.00,1043.50,1043.50,278,138,416.00
04/08/2002,14:09,1043.75,1044.00,1043.50,1043.75,193,206,399.00
04/08/2002,14:10,1043.75,1044.50,1043.75,1044.50,461,73,534.00
04/08/2002,14:11,1044.25,1044.75,1044.25,1044.75,509,455,964.00
04/08/2002,14:12,1044.50,1045.50,1044.50,1045.25,694,211,905.00
04/08/2002,14:13,1045.50,1045.75,1045.25,1045.25,835,527,1362.00
04/08/2002,14:14,1045.25,1045.50,1045.00,1045.25,178,246,424.00
04/08/2002,14:15,1045.25,1045.75,1045.00,1045.00,435,294,729.00
04/08/2002,14:16,1045.00,1045.25,1044.25,1044.50,353,583,936.00
04/08/2002,14:17,1044.50,1045.00,1044.50,1044.75,311,239,550.00
04/08/2002,14:18,1044.75,1045.00,1044.25,1044.75,312,181,493.00
04/08/2002,14:19,1044.75,1045.75,1044.75,1045.25,550,268,818.00
04/08/2002,14:20,1045.50,1045.75,1045.00,1045.00,303,257,560.00
04/08/2002,14:21,1045.00,1045.25,1044.75,1045.25,322,123,445.00
04/08/2002,14:22,1045.25,1045.25,1044.00,1044.00,218,678,896.00
04/08/2002,14:23,1044.00,1044.25,1043.25,1043.50,443,819,1262.00
04/08/2002,14:24,1043.50,1043.75,1042.75,1043.00,546,936,1482.00
04/08/2002,14:25,1043.00,1043.50,1042.75,1043.50,634,236,870.00
04/08/2002,14:26,1043.50,1043.75,1042.75,1043.00,431,492,923.00
04/08/2002,14:27,1043.00,1043.75,1043.00,1043.75,519,115,634.00
04/08/2002,14:28,1043.75,1044.00,1043.75,1043.75,324,308,632.00
04/08/2002,14:29,1043.50,1044.75,1043.50,1044.75,1281,250,1531.00
04/08/2002,14:30,1044.75,1046.50,1044.50,1046.25,1861,598,2459.00
04/08/2002,14:31,1046.00,1046.75,1045.75,1046.50,897,755,1652.00
04/08/2002,14:32,1046.25,1046.50,1045.75,1046.00,460,523,983.00
04/08/2002,14:33,1045.75,1046.50,1045.75,1045.75,800,525,1325.00
04/08/2002,14:34,1045.75,1046.00,1045.00,1045.00,283,1260,1543.00
04/08/2002,14:35,1045.25,1045.75,1045.00,1045.50,839,376,1215.00
04/08/2002,14:36,1045.25,1045.50,1045.00,1045.50,359,389,748.00
04/08/2002,14:37,1045.25,1045.50,1045.00,1045.50,214,117,331.00
04/08/2002,14:38,1045.75,1046.25,1045.75,1046.00,965,241,1206.00
04/08/2002,14:39,1046.00,1046.00,1045.00,1045.25,268,408,676.00
04/08/2002,14:40,1045.00,1045.25,1044.25,1044.50,599,599,1198.00
04/08/2002,14:41,1044.50,1045.25,1044.50,1045.00,702,781,1483.00
04/08/2002,14:42,1044.75,1045.00,1044.50,1044.75,317,394,711.00
04/08/2002,14:43,1044.50,1044.50,1044.00,1044.50,759,441,1200.00
04/08/2002,14:44,1044.50,1044.50,1043.75,1043.75,380,666,1046.00
04/08/2002,14:45,1043.75,1044.25,1043.75,1044.00,259,337,596.00
04/08/2002,14:46,1044.00,1044.50,1043.75,1044.25,721,442,1163.00
04/08/2002,14:47,1044.50,1044.50,1044.00,1044.25,423,339,762.00
04/08/2002,14:48,1044.25,1044.50,1044.25,1044.25,46,290,336.00
04/08/2002,14:49,1044.25,1044.50,1044.00,1044.25,176,77,253.00
04/08/2002,14:50,1044.25,1044.25,1043.25,1043.50,843,889,1732.00
04/08/2002,14:51,1043.50,1043.75,1042.50,1042.75,629,950,1579.00
04/08/2002,14:52,1043.00,1043.00,1042.50,1042.75,424,619,1043.00
04/08/2002,14:53,1042.75,1043.75,1042.75,1043.75,884,536,1420.00
04/08/2002,14:54,1043.75,1044.25,1043.50,1044.00,495,1004,1499.00
04/08/2002,14:55,1044.00,1044.75,1043.75,1044.50,666,383,1049.00
04/08/2002,14:56,1044.75,1045.00,1044.00,1044.00,392,351,743.00
04/08/2002,14:57,1044.00,1045.25,1044.00,1045.25,1193,619,1812.00
04/08/2002,14:58,1045.25,1046.00,1045.00,1045.50,965,721,1686.00
04/08/2002,14:59,1045.50,1046.75,1045.25,1046.25,1034,489,1523.00
04/08/2002,15:00,1046.25,1046.75,1046.00,1046.00,627,759,1386.00
04/08/2002,15:01,1046.00,1046.75,1045.50,1045.75,1018,694,1712.00
04/08/2002,15:02,1046.00,1046.50,1045.75,1046.25,404,245,649.00
04/08/2002,15:03,1046.00,1047.75,1046.00,1047.50,1071,472,1543.00
04/08/2002,15:04,1047.50,1048.00,1047.25,1048.00,762,202,964.00
04/08/2002,15:05,1047.75,1048.00,1047.25,1047.50,343,417,760.00
04/08/2002,15:06,1047.50,1047.75,1047.25,1047.50,628,282,910.00
04/08/2002,15:07,1047.50,1048.25,1047.50,1048.00,639,281,920.00
04/08/2002,15:08,1048.00,1048.25,1047.50,1047.50,103,311,414.00
04/08/2002,15:09,1047.50,1048.00,1047.50,1047.75,166,253,419.00
04/08/2002,15:10,1047.50,1048.25,1047.50,1047.75,340,180,520.00
04/08/2002,15:11,1047.75,1048.25,1047.75,1047.75,266,292,558.00
04/08/2002,15:12,1048.00,1048.25,1047.75,1047.75,75,276,351.00
04/08/2002,15:13,1048.00,1048.00,1047.50,1047.50,240,253,493.00
04/08/2002,15:14,1047.50,1048.00,1047.50,1047.75,245,164,409.00
04/08/2002,15:15,1047.75,1048.00,1046.50,1047.50,502,1014,1516.00
04/08/2002,15:46,1048.75,1049.50,1048.75,1048.75,171,55,226.00
04/08/2002,15:47,1048.75,1048.75,1048.50,1048.75,10,26,36.00
04/08/2002,15:48,1048.75,1049.00,1048.75,1048.75,8,11,19.00
04/08/2002,15:49,1048.75,1049.00,1048.75,1049.00,25,5,30.00
04/08/2002,15:50,1049.25,1049.25,1049.00,1049.00,3,13,16.00
04/08/2002,15:51,1049.00,1049.25,1049.00,1049.00,4,5,9.00
04/08/2002,15:52,1049.00,1049.25,1049.00,1049.25,103,7,110.00
04/08/2002,15:53,1049.25,1049.25,1049.00,1049.25,14,7,21.00
04/08/2002,15:54,1049.25,1049.25,1049.00,1049.25,18,1,19.00
04/08/2002,15:55,1049.25,1049.25,1049.25,1049.25,5,0,5.00
04/08/2002,15:56,1049.00,1049.00,1049.00,1049.00,0,16,16.00
04/08/2002,15:57,1049.00,1049.25,1049.00,1049.00,1,26,27.00
04/08/2002,15:58,1049.00,1049.00,1049.00,1049.00,0,4,4.00
04/08/2002,16:00,1049.00,1049.25,1049.00,1049.00,3,22,25.00
04/08/2002,17:01,1049.25,1049.25,1049.25,1049.25,2,0,2.00
04/08/2002,17:02,1049.25,1049.25,1049.25,1049.25,5,0,5.00
04/08/2002,17:05,1049.25,1049.25,1049.25,1049.25,6,0,6.00
04/08/2002,17:09,1049.50,1049.50,1049.50,1049.50,14,0,14.00
04/08/2002,17:10,1049.50,1049.50,1049.50,1049.50,4,0,4.00
04/08/2002,17:12,1049.50,1049.50,1049.50,1049.50,1,0,1.00
04/08/2002,17:13,1049.50,1049.75,1049.50,1049.75,2,0,2.00
04/08/2002,17:14,1049.50,1049.50,1049.50,1049.50,0,2,2.00
04/08/2002,17:16,1049.75,1049.75,1049.75,1049.75,1,0,1.00
04/08/2002,17:17,1049.75,1049.75,1049.75,1049.75,9,0,9.00
04/08/2002,17:19,1049.75,1049.75,1049.75,1049.75,6,0,6.00
04/08/2002,17:20,1050.00,1050.00,1050.00,1050.00,17,0,17.00
04/08/2002,17:22,1050.00,1050.25,1050.00,1050.25,16,0,16.00
04/08/2002,17:23,1050.00,1050.00,1050.00,1050.00,0,1,1.00
04/08/2002,17:25,1050.00,1050.00,1050.00,1050.00,0,3,3.00
04/08/2002,17:26,1050.00,1050.00,1050.00,1050.00,0,10,10.00
04/08/2002,17:27,1050.25,1050.25,1050.00,1050.25,17,1,18.00
04/08/2002,17:28,1050.25,1050.25,1050.25,1050.25,17,0,17.00
04/08/2002,17:29,1050.25,1050.25,1050.25,1050.25,5,0,5.00
04/08/2002,17:30,1050.25,1050.25,1050.25,1050.25,4,0,4.00
04/08/2002,17:32,1050.50,1051.00,1050.50,1051.00,59,0,59.00
04/08/2002,17:33,1050.75,1050.75,1050.50,1050.50,0,10,10.00
04/08/2002,17:34,1050.75,1051.00,1050.75,1051.00,2,0,2.00
04/08/2002,17:36,1050.75,1050.75,1050.75,1050.75,0,2,2.00
04/08/2002,17:37,1050.75,1050.75,1050.75,1050.75,0,3,3.00
04/08/2002,17:38,1050.50,1050.50,1050.50,1050.50,0,3,3.00
04/08/2002,17:39,1050.75,1050.75,1050.75,1050.75,1,0,1.00
04/08/2002,17:44,1050.75,1050.75,1050.75,1050.75,1,0,1.00
04/08/2002,17:45,1050.75,1050.75,1050.75,1050.75,2,0,2.00
04/08/2002,17:46,1050.50,1050.50,1050.50,1050.50,0,1,1.00
04/08/2002,17:47,1050.50,1050.50,1050.50,1050.50,0,16,16.00
04/08/2002,17:51,1050.25,1050.25,1050.00,1050.00,0,15,15.00
04/08/2002,17:52,1049.75,1049.75,1049.75,1049.75,0,4,4.00
04/08/2002,17:56,1049.75,1049.75,1049.75,1049.75,0,2,2.00
04/08/2002,17:57,1050.00,1050.00,1049.75,1049.75,2,2,4.00
04/08/2002,17:58,1049.75,1050.00,1049.75,1049.75,5,6,11.00
04/08/2002,17:59,1049.50,1049.50,1049.50,1049.50,0,1,1.00
04/08/2002,18:00,1049.75,1049.75,1049.75,1049.75,1,0,1.00
04/08/2002,18:01,1049.50,1049.50,1049.50,1049.50,0,1,1.00
04/08/2002,18:04,1049.50,1049.50,1049.50,1049.50,0,7,7.00
04/08/2002,18:05,1049.50,1049.50,1049.50,1049.50,0,1,1.00
04/08/2002,18:07,1049.50,1049.50,1049.50,1049.50,0,2,2.00
04/08/2002,18:12,1049.50,1049.50,1049.50,1049.50,0,4,4.00
04/08/2002,18:14,1049.50,1049.50,1049.50,1049.50,0,4,4.00
04/08/2002,18:20,1049.50,1049.50,1049.50,1049.50,0,1,1.00
04/08/2002,18:25,1049.50,1049.50,1049.50,1049.50,0,1,1.00
04/08/2002,18:27,1049.50,1049.50,1049.50,1049.50,0,1,1.00
04/08/2002,18:28,1049.50,1049.50,1049.50,1049.50,0,10,10.00
04/08/2002,18:34,1049.25,1049.25,1049.25,1049.25,0,4,4.00
04/08/2002,18:37,1049.50,1049.50,1049.25,1049.25,2,1,3.00
04/08/2002,18:38,1049.50,1049.50,1049.50,1049.50,2,0,2.00
04/08/2002,18:42,1049.50,1049.75,1049.50,1049.50,11,10,21.00
04/08/2002,18:44,1049.50,1049.50,1049.50,1049.50,0,2,2.00
04/08/2002,18:49,1049.50,1049.50,1049.50,1049.50,0,2,2.00
04/08/2002,18:50,1049.25,1049.25,1049.25,1049.25,0,3,3.00
04/08/2002,18:52,1049.25,1049.25,1049.25,1049.25,0,1,1.00
04/08/2002,18:53,1049.50,1049.50,1049.25,1049.50,7,1,8.00
04/08/2002,18:54,1049.50,1049.50,1049.50,1049.50,2,0,2.00
04/08/2002,19:03,1049.50,1049.50,1049.50,1049.50,1,0,1.00
04/08/2002,19:07,1049.75,1049.75,1049.75,1049.75,2,0,2.00
04/08/2002,19:09,1049.50,1049.50,1049.50,1049.50,0,1,1.00
04/08/2002,19:11,1049.50,1049.50,1049.50,1049.50,0,2,2.00
04/08/2002,19:16,1049.50,1049.50,1049.50,1049.50,0,1,1.00
04/08/2002,19:22,1049.50,1049.50,1049.50,1049.50,0,1,1.00
04/08/2002,19:32,1049.75,1049.75,1049.75,1049.75,1,0,1.00
04/08/2002,19:35,1049.75,1049.75,1049.75,1049.75,7,0,7.00
04/08/2002,19:36,1049.50,1049.50,1049.50,1049.50,0,1,1.00
04/08/2002,19:40,1049.75,1049.75,1049.75,1049.75,1,0,1.00
04/08/2002,19:41,1049.75,1049.75,1049.75,1049.75,1,0,1.00
04/08/2002,19:47,1049.75,1049.75,1049.75,1049.75,1,0,1.00
04/08/2002,19:51,1049.50,1049.50,1049.50,1049.50,0,6,6.00
04/08/2002,19:52,1049.50,1049.50,1049.50,1049.50,0,6,6.00
04/08/2002,19:56,1049.50,1049.50,1049.50,1049.50,0,2,2.00
04/08/2002,20:03,1049.75,1049.75,1049.75,1049.75,1,0,1.00
04/08/2002,20:16,1049.50,1049.50,1049.50,1049.50,0,1,1.00
04/08/2002,20:21,1049.50,1049.50,1049.50,1049.50,0,13,13.00
04/08/2002,20:23,1049.50,1049.50,1049.50,1049.50,0,2,2.00
04/08/2002,20:26,1049.50,1049.50,1049.50,1049.50,0,1,1.00
04/08/2002,20:27,1049.25,1049.25,1049.25,1049.25,0,1,1.00
04/08/2002,20:29,1049.25,1049.25,1049.25,1049.25,0,20,20.00
04/08/2002,20:30,1049.25,1049.25,1049.25,1049.25,0,2,2.00
04/08/2002,20:31,1049.25,1049.25,1049.00,1049.00,0,3,3.00
04/08/2002,20:32,1049.25,1049.25,1049.25,1049.25,1,0,1.00
04/08/2002,20:34,1049.25,1049.25,1049.25,1049.25,3,0,3.00
04/08/2002,20:36,1049.25,1049.25,1049.25,1049.25,2,0,2.00
04/08/2002,20:37,1049.00,1049.00,1049.00,1049.00,0,23,23.00
04/08/2002,20:38,1048.75,1048.75,1048.75,1048.75,0,10,10.00
04/08/2002,20:42,1048.75,1048.75,1048.75,1048.75,0,1,1.00
04/08/2002,20:44,1048.75,1048.75,1048.75,1048.75,0,2,2.00
04/08/2002,20:45,1048.75,1048.75,1048.75,1048.75,0,2,2.00
04/08/2002,20:46,1048.50,1048.50,1048.25,1048.50,2,19,21.00
04/08/2002,20:47,1048.50,1048.50,1048.50,1048.50,3,0,3.00
04/08/2002,20:48,1048.50,1048.50,1048.50,1048.50,2,0,2.00
04/08/2002,20:49,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/08/2002,20:53,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/08/2002,20:56,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/08/2002,21:00,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/08/2002,21:04,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/08/2002,21:09,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/08/2002,21:10,1048.50,1048.50,1048.50,1048.50,5,0,5.00
04/08/2002,21:11,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/08/2002,21:13,1048.25,1048.50,1048.25,1048.50,1,1,2.00
04/08/2002,21:15,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/08/2002,21:21,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/08/2002,21:24,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/08/2002,21:27,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/08/2002,21:30,1048.75,1048.75,1048.75,1048.75,2,0,2.00
04/08/2002,21:32,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/08/2002,21:36,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/08/2002,21:43,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/08/2002,21:45,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/08/2002,21:46,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/08/2002,21:48,1048.25,1048.50,1048.25,1048.50,1,1,2.00
04/08/2002,21:57,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/08/2002,21:58,1048.75,1048.75,1048.75,1048.75,2,0,2.00
04/08/2002,21:59,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/08/2002,22:00,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/08/2002,23:01,1048.75,1048.75,1048.75,1048.75,2,0,2.00
04/08/2002,23:02,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/08/2002,23:07,1048.75,1049.00,1048.75,1049.00,5,0,5.00
04/08/2002,23:08,1049.00,1049.00,1048.50,1048.50,2,5,7.00
04/08/2002,23:12,1048.75,1048.75,1048.75,1048.75,2,0,2.00
04/08/2002,23:13,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/08/2002,23:24,1048.50,1048.50,1048.50,1048.50,0,2,2.00
04/08/2002,23:30,1048.50,1048.50,1048.50,1048.50,0,2,2.00
04/08/2002,23:31,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/08/2002,23:37,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/08/2002,23:38,1048.50,1048.50,1048.50,1048.50,0,2,2.00
04/08/2002,23:49,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/08/2002,23:51,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/08/2002,23:52,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/09/2002,00:03,1048.50,1048.50,1048.50,1048.50,0,7,7.00
04/09/2002,00:07,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/09/2002,00:08,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/09/2002,00:15,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/09/2002,00:18,1048.50,1048.50,1048.50,1048.50,0,2,2.00
04/09/2002,00:29,1048.25,1048.25,1048.25,1048.25,0,42,42.00
04/09/2002,00:30,1048.00,1048.00,1048.00,1048.00,0,2,2.00
04/09/2002,00:32,1047.75,1047.75,1047.75,1047.75,0,1,1.00
04/09/2002,00:39,1047.75,1047.75,1047.75,1047.75,0,13,13.00
04/09/2002,00:40,1047.75,1047.75,1047.50,1047.50,0,5,5.00
04/09/2002,00:42,1047.50,1047.50,1047.50,1047.50,0,1,1.00
04/09/2002,00:43,1047.75,1047.75,1047.75,1047.75,2,0,2.00
04/09/2002,00:45,1047.50,1047.50,1047.50,1047.50,0,5,5.00
04/09/2002,00:46,1047.50,1047.50,1047.50,1047.50,0,15,15.00
04/09/2002,00:51,1047.50,1047.50,1047.50,1047.50,0,1,1.00
04/09/2002,00:55,1047.50,1047.50,1047.50,1047.50,0,1,1.00
04/09/2002,01:00,1047.75,1047.75,1047.50,1047.75,6,1,7.00
04/09/2002,01:02,1047.75,1047.75,1047.75,1047.75,1,0,1.00
04/09/2002,01:03,1047.50,1047.50,1047.50,1047.50,0,2,2.00
04/09/2002,01:08,1047.50,1047.50,1047.50,1047.50,0,4,4.00
04/09/2002,01:11,1047.75,1048.00,1047.75,1048.00,14,0,14.00
04/09/2002,01:12,1048.00,1048.00,1048.00,1048.00,14,0,14.00
04/09/2002,01:13,1048.00,1048.00,1048.00,1048.00,2,0,2.00
04/09/2002,01:14,1048.25,1048.25,1048.00,1048.00,4,5,9.00
04/09/2002,01:18,1048.00,1048.00,1047.50,1047.50,0,10,10.00
04/09/2002,01:25,1047.50,1047.50,1047.50,1047.50,0,5,5.00
04/09/2002,01:26,1047.50,1047.50,1047.50,1047.50,0,15,15.00
04/09/2002,01:27,1047.50,1047.50,1047.50,1047.50,0,11,11.00
04/09/2002,01:30,1047.50,1047.50,1047.50,1047.50,0,2,2.00
04/09/2002,01:32,1047.50,1047.50,1047.50,1047.50,0,2,2.00
04/09/2002,01:36,1047.25,1047.25,1047.25,1047.25,0,4,4.00
04/09/2002,01:42,1047.75,1047.75,1047.75,1047.75,1,0,1.00
04/09/2002,01:43,1047.75,1047.75,1047.75,1047.75,2,0,2.00
04/09/2002,01:44,1047.50,1047.50,1047.50,1047.50,0,3,3.00
04/09/2002,01:47,1047.50,1047.50,1047.50,1047.50,0,1,1.00
04/09/2002,01:50,1047.50,1047.50,1047.50,1047.50,0,2,2.00
04/09/2002,01:55,1048.00,1048.00,1048.00,1048.00,5,0,5.00
04/09/2002,01:57,1048.25,1048.25,1048.25,1048.25,1,0,1.00
04/09/2002,02:01,1048.00,1048.00,1048.00,1048.00,0,1,1.00
04/09/2002,02:07,1048.00,1048.00,1048.00,1048.00,0,2,2.00
04/09/2002,02:09,1047.50,1047.75,1047.50,1047.50,1,11,12.00
04/09/2002,02:10,1047.50,1047.50,1047.50,1047.50,0,9,9.00
04/09/2002,02:12,1047.50,1047.50,1047.50,1047.50,0,1,1.00
04/09/2002,02:13,1047.50,1047.50,1047.50,1047.50,0,2,2.00
04/09/2002,02:14,1047.75,1048.00,1047.75,1048.00,10,0,10.00
04/09/2002,02:16,1048.00,1048.00,1048.00,1048.00,5,0,5.00
04/09/2002,02:17,1048.00,1048.00,1048.00,1048.00,3,0,3.00
04/09/2002,02:18,1048.00,1048.00,1048.00,1048.00,1,0,1.00
04/09/2002,02:19,1047.75,1047.75,1047.50,1047.50,0,8,8.00
04/09/2002,02:20,1047.50,1047.50,1047.50,1047.50,0,1,1.00
04/09/2002,02:21,1047.25,1047.25,1047.25,1047.25,0,1,1.00
04/09/2002,02:22,1047.25,1047.25,1047.25,1047.25,0,24,24.00
04/09/2002,02:23,1047.25,1047.50,1047.25,1047.50,2,5,7.00
04/09/2002,02:24,1047.50,1047.50,1047.50,1047.50,2,0,2.00
04/09/2002,02:25,1047.50,1047.50,1047.50,1047.50,15,0,15.00
04/09/2002,02:26,1048.00,1048.00,1048.00,1048.00,7,0,7.00
04/09/2002,02:27,1048.00,1048.75,1048.00,1048.25,25,11,36.00
04/09/2002,02:28,1048.25,1048.50,1048.25,1048.50,4,1,5.00
04/09/2002,02:33,1048.00,1048.00,1048.00,1048.00,0,1,1.00
04/09/2002,02:34,1048.00,1048.00,1048.00,1048.00,0,8,8.00
04/09/2002,02:36,1047.75,1047.75,1047.75,1047.75,0,5,5.00
04/09/2002,02:38,1047.75,1047.75,1047.75,1047.75,0,3,3.00
04/09/2002,02:40,1047.75,1047.75,1047.75,1047.75,0,2,2.00
04/09/2002,02:42,1047.75,1047.75,1047.75,1047.75,0,2,2.00
04/09/2002,02:44,1047.50,1047.50,1047.50,1047.50,0,10,10.00
04/09/2002,02:49,1047.75,1047.75,1047.75,1047.75,5,0,5.00
04/09/2002,02:51,1048.00,1048.00,1048.00,1048.00,1,0,1.00
04/09/2002,02:53,1048.25,1048.25,1048.25,1048.25,8,0,8.00
04/09/2002,02:54,1048.25,1048.25,1047.75,1047.75,3,5,8.00
04/09/2002,02:55,1048.00,1048.50,1048.00,1048.50,2,0,2.00
04/09/2002,02:56,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/09/2002,02:57,1048.50,1048.50,1048.50,1048.50,2,0,2.00
04/09/2002,02:59,1048.25,1048.25,1048.25,1048.25,0,7,7.00
04/09/2002,03:01,1048.00,1048.00,1048.00,1048.00,0,5,5.00
04/09/2002,03:03,1048.00,1048.25,1048.00,1048.25,5,2,7.00
04/09/2002,03:09,1048.00,1048.00,1048.00,1048.00,0,3,3.00
04/09/2002,03:10,1047.75,1047.75,1047.75,1047.75,0,2,2.00
04/09/2002,03:12,1048.00,1048.00,1047.75,1047.75,6,1,7.00
04/09/2002,03:13,1047.75,1047.75,1047.75,1047.75,0,6,6.00
04/09/2002,03:14,1047.75,1047.75,1047.50,1047.50,0,50,50.00
04/09/2002,03:15,1047.50,1047.50,1047.50,1047.50,0,3,3.00
04/09/2002,03:18,1047.75,1047.75,1047.50,1047.50,1,1,2.00
04/09/2002,03:19,1047.75,1047.75,1047.50,1047.50,1,1,2.00
04/09/2002,03:20,1047.50,1047.50,1047.50,1047.50,0,14,14.00
04/09/2002,03:23,1047.50,1047.50,1047.50,1047.50,0,4,4.00
04/09/2002,03:26,1047.50,1047.50,1047.50,1047.50,0,1,1.00
04/09/2002,03:27,1047.25,1047.50,1047.25,1047.50,12,1,13.00
04/09/2002,03:28,1047.50,1047.50,1047.50,1047.50,7,0,7.00
04/09/2002,03:29,1047.50,1047.50,1047.50,1047.50,1,0,1.00
04/09/2002,03:33,1047.25,1047.25,1047.25,1047.25,0,4,4.00
04/09/2002,03:34,1047.50,1047.50,1047.50,1047.50,1,0,1.00
04/09/2002,03:35,1047.50,1047.50,1047.25,1047.25,11,5,16.00
04/09/2002,03:39,1047.25,1047.50,1047.25,1047.50,2,2,4.00
04/09/2002,03:49,1047.50,1047.50,1047.50,1047.50,1,0,1.00
04/09/2002,03:54,1047.50,1047.50,1047.50,1047.50,1,0,1.00
04/09/2002,03:56,1047.25,1047.25,1047.25,1047.25,0,29,29.00
04/09/2002,04:01,1047.25,1047.25,1047.00,1047.00,0,17,17.00
04/09/2002,04:02,1046.75,1047.00,1046.75,1047.00,1,5,6.00
04/09/2002,04:04,1046.75,1047.00,1046.75,1047.00,7,3,10.00
04/09/2002,04:06,1047.25,1047.50,1047.25,1047.50,13,0,13.00
04/09/2002,04:09,1047.50,1047.50,1047.50,1047.50,10,0,10.00
04/09/2002,04:10,1047.50,1047.50,1047.50,1047.50,1,0,1.00
04/09/2002,04:13,1047.75,1047.75,1047.75,1047.75,2,0,2.00
04/09/2002,04:14,1047.75,1047.75,1047.75,1047.75,1,0,1.00
04/09/2002,04:15,1047.75,1047.75,1047.75,1047.75,5,0,5.00
04/09/2002,04:16,1048.00,1048.00,1047.50,1047.50,5,5,10.00
04/09/2002,04:21,1047.75,1047.75,1047.75,1047.75,1,0,1.00
04/09/2002,04:23,1047.75,1047.75,1047.75,1047.75,2,0,2.00
04/09/2002,04:24,1047.50,1047.50,1047.50,1047.50,0,2,2.00
04/09/2002,04:25,1047.75,1047.75,1047.75,1047.75,2,0,2.00
04/09/2002,04:26,1047.75,1047.75,1047.75,1047.75,1,0,1.00
04/09/2002,04:29,1047.50,1047.50,1047.50,1047.50,0,31,31.00
04/09/2002,04:30,1047.00,1047.00,1047.00,1047.00,0,1,1.00
04/09/2002,04:33,1047.25,1047.25,1047.25,1047.25,2,0,2.00
04/09/2002,04:35,1047.25,1047.50,1047.25,1047.50,5,0,5.00
04/09/2002,04:38,1047.75,1047.75,1047.75,1047.75,2,0,2.00
04/09/2002,04:41,1047.50,1047.50,1047.50,1047.50,0,2,2.00
04/09/2002,04:42,1047.50,1047.50,1047.25,1047.25,0,10,10.00
04/09/2002,04:44,1047.25,1047.25,1047.25,1047.25,0,1,1.00
04/09/2002,04:45,1047.25,1047.25,1047.25,1047.25,0,1,1.00
04/09/2002,04:46,1047.00,1047.00,1047.00,1047.00,0,6,6.00
04/09/2002,04:47,1047.25,1047.25,1047.25,1047.25,8,0,8.00
04/09/2002,04:48,1047.00,1047.25,1047.00,1047.00,1,3,4.00
04/09/2002,04:50,1047.00,1047.00,1046.75,1046.75,0,9,9.00
04/09/2002,04:51,1046.75,1046.75,1046.75,1046.75,0,1,1.00
04/09/2002,04:52,1046.75,1046.75,1046.50,1046.50,0,32,32.00
04/09/2002,04:53,1046.75,1046.75,1046.75,1046.75,2,0,2.00
04/09/2002,04:55,1047.00,1047.00,1047.00,1047.00,19,0,19.00
04/09/2002,04:59,1047.25,1047.25,1047.25,1047.25,6,0,6.00
04/09/2002,05:00,1047.50,1047.50,1047.50,1047.50,2,0,2.00
04/09/2002,05:01,1047.50,1047.50,1047.50,1047.50,5,0,5.00
04/09/2002,05:03,1047.50,1047.50,1047.50,1047.50,10,0,10.00
04/09/2002,05:04,1047.50,1047.50,1047.50,1047.50,8,0,8.00
04/09/2002,05:05,1047.25,1047.25,1047.25,1047.25,0,1,1.00
04/09/2002,05:06,1047.25,1047.25,1047.25,1047.25,0,1,1.00
04/09/2002,05:07,1047.00,1047.00,1047.00,1047.00,0,4,4.00
04/09/2002,05:09,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/09/2002,05:10,1047.25,1047.50,1047.25,1047.50,6,0,6.00
04/09/2002,05:15,1048.00,1048.00,1048.00,1048.00,9,0,9.00
04/09/2002,05:18,1048.00,1048.00,1048.00,1048.00,2,0,2.00
04/09/2002,05:20,1048.00,1048.00,1048.00,1048.00,1,0,1.00
04/09/2002,05:24,1048.00,1048.00,1048.00,1048.00,2,0,2.00
04/09/2002,05:25,1048.25,1048.25,1048.25,1048.25,2,0,2.00
04/09/2002,05:26,1048.25,1048.25,1048.25,1048.25,1,0,1.00
04/09/2002,05:28,1048.25,1048.25,1048.25,1048.25,3,0,3.00
04/09/2002,05:31,1048.25,1048.25,1048.25,1048.25,2,0,2.00
04/09/2002,05:32,1048.25,1048.25,1048.25,1048.25,7,0,7.00
04/09/2002,05:33,1048.25,1048.50,1048.25,1048.25,11,3,14.00
04/09/2002,05:34,1048.25,1048.50,1048.25,1048.50,1,3,4.00
04/09/2002,05:36,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/09/2002,05:39,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/09/2002,05:40,1048.25,1048.50,1048.25,1048.50,3,1,4.00
04/09/2002,05:41,1048.50,1049.00,1048.50,1049.00,10,5,15.00
04/09/2002,05:42,1049.25,1049.25,1049.00,1049.25,71,5,76.00
04/09/2002,05:43,1049.25,1049.75,1049.25,1049.75,83,38,121.00
04/09/2002,05:44,1049.75,1049.75,1049.75,1049.75,3,0,3.00
04/09/2002,05:45,1049.75,1050.00,1049.75,1050.00,49,0,49.00
04/09/2002,05:46,1050.00,1050.00,1049.75,1050.00,4,53,57.00
04/09/2002,05:47,1049.75,1049.75,1049.75,1049.75,0,34,34.00
04/09/2002,05:48,1050.00,1050.00,1049.50,1049.50,54,9,63.00
04/09/2002,05:49,1049.75,1050.00,1049.75,1050.00,85,0,85.00
04/09/2002,05:50,1050.00,1050.25,1050.00,1050.25,27,0,27.00
04/09/2002,05:51,1050.00,1050.00,1050.00,1050.00,0,5,5.00
04/09/2002,05:52,1050.00,1050.25,1050.00,1050.25,3,5,8.00
04/09/2002,05:53,1050.25,1050.25,1050.25,1050.25,6,0,6.00
04/09/2002,05:54,1050.25,1050.25,1050.25,1050.25,1,0,1.00
04/09/2002,05:55,1050.00,1050.25,1050.00,1050.25,17,9,26.00
04/09/2002,05:56,1050.25,1050.25,1050.25,1050.25,123,0,123.00
04/09/2002,05:57,1050.25,1050.25,1050.25,1050.25,5,0,5.00
04/09/2002,05:58,1050.25,1050.50,1050.25,1050.50,155,0,155.00
04/09/2002,05:59,1050.50,1051.00,1050.50,1051.00,106,15,121.00
04/09/2002,06:00,1050.50,1050.75,1050.50,1050.75,5,8,13.00
04/09/2002,06:01,1050.75,1050.75,1050.75,1050.75,95,0,95.00
04/09/2002,06:02,1050.75,1050.75,1050.75,1050.75,30,0,30.00
04/09/2002,06:03,1050.75,1050.75,1050.75,1050.75,3,0,3.00
04/09/2002,06:04,1050.75,1050.75,1050.75,1050.75,67,0,67.00
04/09/2002,06:05,1050.50,1050.50,1050.50,1050.50,0,5,5.00
04/09/2002,06:06,1050.50,1050.50,1050.50,1050.50,0,1,1.00
04/09/2002,06:07,1050.50,1050.75,1050.25,1050.25,1,7,8.00
04/09/2002,06:08,1050.25,1050.25,1050.25,1050.25,0,1,1.00
04/09/2002,06:09,1050.25,1050.25,1050.25,1050.25,0,11,11.00
04/09/2002,06:10,1050.00,1050.25,1050.00,1050.25,10,2,12.00
04/09/2002,06:11,1050.00,1050.00,1050.00,1050.00,0,15,15.00
04/09/2002,06:12,1050.00,1050.25,1050.00,1050.25,2,1,3.00
04/09/2002,06:14,1050.50,1050.50,1050.25,1050.25,7,1,8.00
04/09/2002,06:15,1050.50,1050.50,1050.50,1050.50,1,0,1.00
04/09/2002,06:18,1050.50,1050.50,1050.50,1050.50,2,0,2.00
04/09/2002,06:19,1050.50,1050.50,1050.50,1050.50,12,0,12.00
04/09/2002,06:20,1050.75,1050.75,1050.75,1050.75,1,0,1.00
04/09/2002,06:21,1050.50,1050.50,1050.50,1050.50,0,30,30.00
04/09/2002,06:22,1050.50,1050.50,1050.50,1050.50,0,43,43.00
04/09/2002,06:23,1050.50,1050.50,1050.25,1050.50,25,30,55.00
04/09/2002,06:24,1050.50,1050.50,1050.25,1050.50,22,3,25.00
04/09/2002,06:25,1050.50,1050.50,1050.25,1050.25,1,11,12.00
04/09/2002,06:26,1050.25,1050.25,1050.25,1050.25,0,9,9.00
04/09/2002,06:27,1050.25,1050.25,1050.25,1050.25,0,1,1.00
04/09/2002,06:28,1050.00,1050.00,1050.00,1050.00,0,30,30.00
04/09/2002,06:29,1049.75,1050.00,1049.75,1050.00,1,5,6.00
04/09/2002,06:30,1050.00,1050.00,1050.00,1050.00,1,0,1.00
04/09/2002,06:31,1050.00,1050.00,1050.00,1050.00,1,0,1.00
04/09/2002,06:32,1050.25,1050.25,1050.00,1050.00,1,6,7.00
04/09/2002,06:33,1050.00,1050.00,1050.00,1050.00,0,14,14.00
04/09/2002,06:34,1050.00,1050.00,1049.75,1049.75,0,2,2.00
04/09/2002,06:37,1049.75,1049.75,1049.75,1049.75,0,35,35.00
04/09/2002,06:38,1049.75,1050.00,1049.75,1050.00,3,4,7.00
04/09/2002,06:39,1050.00,1050.00,1050.00,1050.00,3,0,3.00
04/09/2002,06:40,1050.00,1050.00,1050.00,1050.00,2,0,2.00
04/09/2002,06:41,1050.00,1050.00,1050.00,1050.00,8,0,8.00
04/09/2002,06:42,1050.25,1050.25,1050.25,1050.25,5,0,5.00
04/09/2002,06:43,1050.25,1050.50,1050.25,1050.50,10,0,10.00
04/09/2002,06:44,1050.50,1050.50,1050.50,1050.50,1,0,1.00
04/09/2002,06:45,1050.50,1050.50,1050.50,1050.50,5,0,5.00
04/09/2002,06:46,1050.50,1050.50,1050.50,1050.50,12,0,12.00
04/09/2002,06:47,1050.50,1050.75,1050.50,1050.75,3,0,3.00
04/09/2002,06:48,1050.50,1050.50,1050.50,1050.50,0,5,5.00
04/09/2002,06:49,1050.25,1050.50,1050.25,1050.50,5,1,6.00
04/09/2002,06:50,1050.50,1050.50,1050.50,1050.50,6,0,6.00
04/09/2002,06:51,1050.50,1050.75,1050.50,1050.75,5,0,5.00
04/09/2002,06:52,1050.75,1050.75,1050.75,1050.75,1,0,1.00
04/09/2002,06:53,1050.75,1050.75,1050.75,1050.75,11,0,11.00
04/09/2002,06:54,1050.75,1050.75,1050.75,1050.75,3,0,3.00
04/09/2002,06:55,1050.75,1050.75,1050.75,1050.75,26,0,26.00
04/09/2002,06:56,1050.50,1051.00,1050.50,1050.75,13,9,22.00
04/09/2002,06:57,1050.75,1051.00,1050.50,1050.50,6,4,10.00
04/09/2002,06:59,1050.50,1050.50,1050.25,1050.25,0,16,16.00
04/09/2002,07:00,1050.50,1050.50,1050.50,1050.50,2,0,2.00
04/09/2002,07:01,1050.50,1050.50,1050.50,1050.50,7,0,7.00
04/09/2002,07:02,1050.50,1050.50,1050.50,1050.50,10,0,10.00
04/09/2002,07:03,1050.50,1050.75,1050.00,1050.25,16,21,37.00
04/09/2002,07:04,1050.25,1050.25,1050.00,1050.25,13,4,17.00
04/09/2002,07:05,1050.00,1050.50,1050.00,1050.50,12,3,15.00
04/09/2002,07:06,1050.50,1050.50,1050.50,1050.50,16,0,16.00
04/09/2002,07:07,1050.50,1050.50,1050.50,1050.50,2,0,2.00
04/09/2002,07:08,1050.25,1050.25,1050.25,1050.25,0,1,1.00
04/09/2002,07:09,1050.25,1050.25,1050.25,1050.25,0,5,5.00
04/09/2002,07:10,1050.25,1050.25,1050.25,1050.25,0,9,9.00
04/09/2002,07:11,1050.25,1050.25,1050.25,1050.25,0,4,4.00
04/09/2002,07:12,1050.25,1050.25,1050.00,1050.25,1,32,33.00
04/09/2002,07:13,1050.00,1050.25,1050.00,1050.25,32,7,39.00
04/09/2002,07:14,1050.25,1050.25,1050.25,1050.25,13,0,13.00
04/09/2002,07:15,1050.25,1050.25,1050.25,1050.25,6,0,6.00
04/09/2002,07:16,1050.50,1050.50,1050.50,1050.50,1,0,1.00
04/09/2002,07:17,1050.25,1050.25,1050.00,1050.00,1,20,21.00
04/09/2002,07:18,1049.75,1050.00,1049.75,1049.75,3,62,65.00
04/09/2002,07:19,1049.75,1049.75,1049.50,1049.50,3,49,52.00
04/09/2002,07:20,1049.50,1050.00,1049.50,1049.75,24,7,31.00
04/09/2002,07:21,1049.75,1049.75,1049.75,1049.75,0,7,7.00
04/09/2002,07:22,1050.00,1050.00,1050.00,1050.00,25,0,25.00
04/09/2002,07:23,1050.00,1050.00,1050.00,1050.00,7,0,7.00
04/09/2002,07:24,1050.00,1050.00,1050.00,1050.00,1,0,1.00
04/09/2002,07:25,1049.75,1050.00,1049.75,1050.00,1,2,3.00
04/09/2002,07:26,1050.00,1050.00,1050.00,1050.00,27,0,27.00
04/09/2002,07:27,1050.00,1050.00,1050.00,1050.00,2,0,2.00
04/09/2002,07:28,1050.00,1050.00,1050.00,1050.00,30,0,30.00
04/09/2002,07:29,1050.00,1050.00,1050.00,1050.00,1,0,1.00
04/09/2002,07:30,1050.00,1050.00,1049.75,1049.75,16,2,18.00
04/09/2002,07:31,1050.00,1050.25,1049.75,1049.75,4,27,31.00
04/09/2002,07:32,1049.50,1050.25,1049.25,1049.25,43,72,115.00
04/09/2002,07:33,1049.25,1049.25,1049.25,1049.25,0,3,3.00
04/09/2002,07:34,1049.25,1049.50,1049.00,1049.25,14,13,27.00
04/09/2002,07:35,1049.50,1049.75,1049.25,1049.75,18,1,19.00
04/09/2002,07:36,1049.50,1049.50,1049.50,1049.50,0,3,3.00
04/09/2002,07:37,1049.50,1049.75,1049.50,1049.75,1,8,9.00
04/09/2002,07:38,1049.75,1049.75,1049.75,1049.75,2,0,2.00
04/09/2002,07:39,1049.75,1049.75,1049.25,1049.25,1,28,29.00
04/09/2002,07:40,1049.50,1049.50,1049.25,1049.50,7,3,10.00
04/09/2002,07:42,1049.25,1049.25,1049.25,1049.25,0,1,1.00
04/09/2002,07:43,1049.25,1049.25,1049.25,1049.25,0,6,6.00
04/09/2002,07:44,1049.25,1049.25,1049.25,1049.25,0,19,19.00
04/09/2002,07:45,1049.00,1049.25,1048.25,1048.25,4,109,113.00
04/09/2002,07:46,1048.25,1048.50,1047.50,1048.50,76,51,127.00
04/09/2002,07:47,1048.50,1048.50,1048.00,1048.25,17,45,62.00
04/09/2002,07:48,1048.50,1048.75,1048.25,1048.75,76,71,147.00
04/09/2002,07:49,1048.75,1049.00,1048.50,1049.00,76,2,78.00
04/09/2002,07:50,1049.00,1049.00,1048.75,1049.00,101,28,129.00
04/09/2002,07:51,1048.75,1049.00,1048.50,1049.00,15,59,74.00
04/09/2002,07:52,1048.75,1048.75,1048.50,1048.50,2,17,19.00
04/09/2002,07:53,1048.50,1048.75,1048.50,1048.50,1,62,63.00
04/09/2002,07:54,1048.50,1048.50,1048.25,1048.50,26,27,53.00
04/09/2002,07:55,1048.50,1048.50,1048.25,1048.50,17,1,18.00
04/09/2002,07:56,1048.50,1048.50,1048.25,1048.25,5,8,13.00
04/09/2002,07:57,1048.50,1048.50,1048.25,1048.25,12,25,37.00
04/09/2002,07:58,1048.25,1048.25,1048.00,1048.25,31,9,40.00
04/09/2002,07:59,1048.25,1048.50,1048.25,1048.50,4,0,4.00
04/09/2002,08:00,1048.50,1048.50,1048.25,1048.25,12,30,42.00
04/09/2002,08:01,1048.25,1048.50,1048.25,1048.25,2,18,20.00
04/09/2002,08:02,1048.25,1048.25,1048.25,1048.25,0,6,6.00
04/09/2002,08:03,1048.25,1048.50,1048.25,1048.50,2,4,6.00
04/09/2002,08:04,1048.25,1048.25,1048.25,1048.25,0,8,8.00
04/09/2002,08:05,1048.50,1048.50,1048.50,1048.50,26,0,26.00
04/09/2002,08:06,1048.25,1048.50,1048.25,1048.25,3,14,17.00
04/09/2002,08:07,1048.50,1048.50,1048.00,1048.00,4,17,21.00
04/09/2002,08:08,1048.00,1048.00,1048.00,1048.00,0,74,74.00
04/09/2002,08:09,1048.25,1048.25,1048.00,1048.00,4,33,37.00
04/09/2002,08:10,1048.25,1048.25,1048.25,1048.25,26,0,26.00
04/09/2002,08:11,1048.25,1048.25,1048.25,1048.25,12,0,12.00
04/09/2002,08:12,1048.25,1048.50,1048.25,1048.50,28,0,28.00
04/09/2002,08:13,1048.25,1048.25,1048.25,1048.25,0,15,15.00
04/09/2002,08:14,1048.25,1048.50,1048.00,1048.50,9,10,19.00
04/09/2002,08:15,1048.50,1048.50,1048.25,1048.25,1,1,2.00
04/09/2002,08:16,1048.25,1048.50,1048.25,1048.50,7,12,19.00
04/09/2002,08:17,1048.50,1048.75,1048.50,1048.75,35,0,35.00
04/09/2002,08:18,1048.75,1048.75,1048.50,1048.50,10,24,34.00
04/09/2002,08:19,1048.50,1048.75,1048.25,1048.25,6,35,41.00
04/09/2002,08:20,1048.25,1048.50,1048.25,1048.50,6,1,7.00
04/09/2002,08:21,1048.25,1048.75,1048.25,1048.50,25,3,28.00
04/09/2002,08:22,1048.75,1048.75,1048.50,1048.50,1,17,18.00
04/09/2002,08:23,1048.50,1048.50,1048.25,1048.25,0,20,20.00
04/09/2002,08:24,1048.25,1048.50,1048.00,1048.00,11,27,38.00
04/09/2002,08:25,1048.00,1048.50,1048.00,1048.25,20,98,118.00
04/09/2002,08:26,1048.25,1048.50,1048.25,1048.50,1,23,24.00
04/09/2002,08:27,1048.25,1048.75,1048.25,1048.75,41,12,53.00
04/09/2002,08:28,1048.75,1048.75,1048.50,1048.75,65,41,106.00
04/09/2002,08:29,1048.50,1049.25,1048.50,1049.25,58,21,79.00
04/09/2002,08:30,1049.25,1049.75,1048.75,1049.75,292,134,426.00
04/09/2002,08:31,1049.00,1049.75,1048.25,1048.50,918,937,1855.00
04/09/2002,08:32,1048.50,1049.25,1048.25,1048.75,555,744,1299.00
04/09/2002,08:33,1049.00,1049.00,1047.50,1047.75,403,970,1373.00
04/09/2002,08:34,1047.50,1048.00,1046.25,1046.50,444,1146,1590.00
04/09/2002,08:35,1046.50,1047.00,1046.50,1047.00,1041,835,1876.00
04/09/2002,08:36,1046.75,1047.25,1046.50,1047.00,528,686,1214.00
04/09/2002,08:37,1047.00,1047.50,1046.75,1047.50,855,247,1102.00
04/09/2002,08:38,1047.50,1047.50,1046.50,1046.50,624,941,1565.00
04/09/2002,08:39,1046.75,1047.50,1046.50,1047.25,1292,374,1666.00
04/09/2002,08:40,1047.50,1047.75,1047.00,1047.50,1179,581,1760.00
04/09/2002,08:41,1047.50,1048.00,1047.25,1048.00,983,536,1519.00
04/09/2002,08:42,1048.00,1049.00,1047.75,1049.00,1500,474,1974.00
04/09/2002,08:43,1049.00,1049.25,1048.25,1048.50,559,759,1318.00
04/09/2002,08:44,1048.75,1049.25,1048.50,1048.75,975,631,1606.00
04/09/2002,08:45,1048.75,1049.25,1048.50,1048.75,594,783,1377.00
04/09/2002,08:46,1048.75,1049.25,1048.50,1049.25,1036,508,1544.00
04/09/2002,08:47,1049.00,1049.25,1048.25,1048.75,597,904,1501.00
04/09/2002,08:48,1048.75,1049.50,1048.75,1049.25,1055,682,1737.00
04/09/2002,08:49,1049.25,1049.50,1048.50,1048.50,628,886,1514.00
04/09/2002,08:50,1048.50,1048.75,1047.75,1048.00,1017,1440,2457.00
04/09/2002,08:51,1048.00,1048.75,1048.00,1048.50,767,694,1461.00
04/09/2002,08:52,1048.50,1049.00,1048.50,1049.00,1114,552,1666.00
04/09/2002,08:53,1049.00,1049.50,1048.75,1049.00,601,720,1321.00
04/09/2002,08:54,1049.00,1049.00,1048.00,1048.25,455,1034,1489.00
04/09/2002,08:55,1048.25,1048.25,1047.50,1048.25,648,834,1482.00
04/09/2002,08:56,1048.00,1048.50,1047.75,1048.00,471,570,1041.00
04/09/2002,08:57,1048.00,1048.75,1047.50,1047.50,674,602,1276.00
04/09/2002,08:58,1047.50,1048.25,1047.25,1048.00,656,558,1214.00
04/09/2002,08:59,1048.00,1049.00,1048.00,1049.00,728,186,914.00
04/09/2002,09:00,1048.75,1049.00,1048.25,1048.50,374,932,1306.00
04/09/2002,09:01,1048.50,1048.75,1047.50,1047.75,344,1134,1478.00
04/09/2002,09:02,1047.75,1048.00,1047.50,1048.00,571,829,1400.00
04/09/2002,09:03,1048.00,1049.00,1047.75,1048.75,984,278,1262.00
04/09/2002,09:04,1048.75,1049.50,1048.50,1049.25,1019,398,1417.00
04/09/2002,09:05,1049.25,1049.50,1048.50,1048.75,476,1021,1497.00
04/09/2002,09:06,1048.75,1048.75,1046.75,1047.00,487,1617,2104.00
04/09/2002,09:07,1047.00,1047.25,1046.00,1046.50,1255,1219,2474.00
04/09/2002,09:08,1046.25,1046.75,1045.50,1046.00,598,1139,1737.00
04/09/2002,09:09,1045.75,1046.00,1045.00,1045.00,650,1205,1855.00
04/09/2002,09:10,1045.00,1045.50,1044.75,1045.00,994,1345,2339.00
04/09/2002,09:11,1045.00,1045.75,1044.75,1045.75,573,807,1380.00
04/09/2002,09:12,1045.75,1046.00,1045.25,1045.50,465,803,1268.00
04/09/2002,09:13,1045.50,1045.50,1044.75,1045.00,663,661,1324.00
04/09/2002,09:14,1045.00,1045.25,1044.00,1044.50,864,1167,2031.00
04/09/2002,09:15,1044.75,1045.25,1044.25,1044.50,643,918,1561.00
04/09/2002,09:16,1044.75,1045.50,1044.50,1045.50,1135,444,1579.00
04/09/2002,09:17,1045.75,1046.25,1045.50,1046.25,715,668,1383.00
04/09/2002,09:18,1046.25,1046.50,1045.50,1046.00,548,896,1444.00
04/09/2002,09:19,1046.00,1046.00,1045.25,1045.25,489,856,1345.00
04/09/2002,09:20,1045.25,1046.00,1045.25,1045.50,467,572,1039.00
04/09/2002,09:21,1045.50,1046.25,1045.50,1046.25,498,635,1133.00
04/09/2002,09:22,1046.00,1046.25,1045.75,1046.00,305,437,742.00
04/09/2002,09:23,1046.00,1046.00,1044.75,1045.25,446,883,1329.00
04/09/2002,09:24,1045.25,1045.50,1044.25,1044.50,867,889,1756.00
04/09/2002,09:25,1044.50,1044.75,1043.50,1044.00,774,2254,3028.00
04/09/2002,09:26,1044.25,1044.50,1043.75,1044.25,932,537,1469.00
04/09/2002,09:27,1044.25,1044.25,1043.00,1043.00,598,1673,2271.00
04/09/2002,09:28,1043.25,1044.00,1043.00,1043.75,698,527,1225.00
04/09/2002,09:29,1043.75,1044.00,1043.00,1043.50,324,745,1069.00
04/09/2002,09:30,1043.25,1044.00,1043.25,1044.00,700,443,1143.00
04/09/2002,09:31,1044.00,1044.75,1043.75,1044.75,1206,433,1639.00
04/09/2002,09:32,1044.75,1045.00,1044.50,1044.75,456,354,810.00
04/09/2002,09:33,1044.75,1045.00,1044.25,1044.50,314,281,595.00
04/09/2002,09:34,1044.50,1044.50,1044.00,1044.50,428,397,825.00
04/09/2002,09:35,1044.50,1044.75,1044.25,1044.50,186,157,343.00
04/09/2002,09:36,1044.50,1045.25,1044.50,1045.00,415,257,672.00
04/09/2002,09:37,1045.00,1045.25,1044.50,1044.75,199,348,547.00
04/09/2002,09:38,1044.75,1045.00,1044.25,1044.75,499,249,748.00
04/09/2002,09:39,1044.75,1044.75,1044.25,1044.50,263,157,420.00
04/09/2002,09:40,1044.75,1044.75,1044.25,1044.25,138,477,615.00
04/09/2002,09:41,1044.50,1044.75,1044.25,1044.75,168,405,573.00
04/09/2002,09:42,1044.75,1045.00,1044.50,1044.75,366,144,510.00
04/09/2002,09:43,1044.75,1045.25,1044.50,1044.50,379,277,656.00
04/09/2002,09:44,1044.50,1044.50,1044.00,1044.50,304,436,740.00
04/09/2002,09:45,1044.50,1045.00,1044.50,1044.50,258,272,530.00
04/09/2002,09:46,1044.50,1044.50,1043.50,1043.50,275,564,839.00
04/09/2002,09:47,1043.50,1044.00,1043.25,1043.75,751,457,1208.00
04/09/2002,09:48,1043.75,1044.50,1043.75,1044.25,496,235,731.00
04/09/2002,09:49,1044.25,1045.00,1044.25,1044.75,517,235,752.00
04/09/2002,09:50,1044.75,1045.50,1044.75,1045.50,906,289,1195.00
04/09/2002,09:51,1045.25,1045.75,1045.00,1045.25,393,604,997.00
04/09/2002,09:52,1045.25,1045.25,1044.75,1044.75,140,434,574.00
04/09/2002,09:53,1044.75,1045.25,1044.75,1045.25,475,246,721.00
04/09/2002,09:54,1045.00,1045.50,1045.00,1045.50,226,426,652.00
04/09/2002,09:55,1045.50,1045.50,1044.75,1045.00,539,309,848.00
04/09/2002,09:56,1045.00,1045.25,1044.50,1044.50,614,525,1139.00
04/09/2002,09:57,1044.50,1044.75,1044.00,1044.00,601,619,1220.00
04/09/2002,09:58,1044.00,1044.25,1043.50,1044.00,489,835,1324.00
04/09/2002,09:59,1044.00,1044.50,1044.00,1044.00,387,396,783.00
04/09/2002,10:00,1044.00,1044.75,1043.75,1044.50,426,300,726.00
04/09/2002,10:01,1044.50,1044.75,1043.25,1043.25,225,1049,1274.00
04/09/2002,10:02,1043.25,1044.00,1043.25,1043.50,350,485,835.00
04/09/2002,10:03,1043.75,1043.75,1042.75,1043.25,279,996,1275.00
04/09/2002,10:04,1043.25,1043.50,1043.00,1043.00,379,293,672.00
04/09/2002,10:05,1043.25,1043.75,1042.75,1043.50,498,549,1047.00
04/09/2002,10:06,1043.50,1043.75,1043.00,1043.25,142,326,468.00
04/09/2002,10:07,1043.25,1043.50,1043.25,1043.50,121,119,240.00
04/09/2002,10:08,1043.50,1043.50,1042.25,1042.25,286,1110,1396.00
04/09/2002,10:09,1042.25,1042.75,1041.75,1042.25,570,931,1501.00
04/09/2002,10:10,1042.25,1042.50,1042.00,1042.00,120,396,516.00
04/09/2002,10:11,1042.25,1042.50,1042.00,1042.25,179,327,506.00
04/09/2002,10:12,1042.25,1042.75,1042.25,1042.75,277,345,622.00
04/09/2002,10:13,1042.75,1043.00,1042.50,1043.00,423,328,751.00
04/09/2002,10:14,1043.00,1043.00,1042.50,1042.75,76,365,441.00
04/09/2002,10:15,1042.75,1043.25,1042.75,1043.25,255,101,356.00
04/09/2002,10:16,1043.25,1043.25,1042.75,1043.00,124,255,379.00
04/09/2002,10:17,1043.25,1043.50,1042.75,1043.25,261,378,639.00
04/09/2002,10:18,1043.25,1043.25,1043.00,1043.25,224,27,251.00
04/09/2002,10:19,1043.25,1043.50,1043.25,1043.25,226,10,236.00
04/09/2002,10:20,1043.25,1043.50,1043.00,1043.25,15,270,285.00
04/09/2002,10:21,1043.00,1043.25,1043.00,1043.25,242,1,243.00
04/09/2002,10:22,1043.25,1043.50,1043.00,1043.25,134,17,151.00
04/09/2002,10:23,1043.50,1043.75,1043.00,1043.00,413,190,603.00
04/09/2002,10:24,1043.00,1043.75,1043.00,1043.50,284,165,449.00
04/09/2002,10:25,1043.50,1043.75,1043.00,1043.00,41,283,324.00
04/09/2002,10:26,1043.00,1043.25,1042.75,1043.00,210,180,390.00
04/09/2002,10:27,1043.00,1043.00,1042.25,1042.25,307,380,687.00
04/09/2002,10:28,1042.25,1043.00,1042.00,1042.75,1002,439,1441.00
04/09/2002,10:29,1042.75,1043.00,1042.50,1042.75,516,635,1151.00
04/09/2002,10:30,1042.75,1043.25,1042.50,1043.25,333,102,435.00
04/09/2002,10:31,1043.00,1043.75,1043.00,1043.50,522,200,722.00
04/09/2002,10:32,1043.50,1044.25,1043.50,1044.25,842,324,1166.00
04/09/2002,10:33,1044.00,1044.50,1044.00,1044.00,228,263,491.00
04/09/2002,10:34,1044.25,1044.50,1044.00,1044.25,270,226,496.00
04/09/2002,10:35,1044.25,1044.50,1044.00,1044.00,101,103,204.00
04/09/2002,10:36,1044.25,1044.50,1044.00,1044.25,122,69,191.00
04/09/2002,10:37,1044.25,1044.50,1044.00,1044.25,128,89,217.00
04/09/2002,10:38,1044.25,1044.50,1044.00,1044.25,226,27,253.00
04/09/2002,10:39,1044.25,1044.50,1044.00,1044.25,52,86,138.00
04/09/2002,10:40,1044.25,1044.50,1044.00,1044.25,57,13,70.00
04/09/2002,10:41,1044.25,1045.00,1044.25,1044.75,486,155,641.00
04/09/2002,10:42,1044.75,1045.25,1044.75,1045.25,300,134,434.00
04/09/2002,10:43,1045.00,1045.50,1045.00,1045.25,411,79,490.00
04/09/2002,10:44,1045.25,1045.50,1045.00,1045.25,547,231,778.00
04/09/2002,10:45,1045.00,1045.00,1044.50,1044.50,44,259,303.00
04/09/2002,10:46,1044.50,1044.50,1044.25,1044.25,243,342,585.00
04/09/2002,10:47,1044.50,1044.50,1044.00,1044.25,231,379,610.00
04/09/2002,10:48,1044.25,1044.50,1044.00,1044.25,63,225,288.00
04/09/2002,10:49,1044.00,1044.75,1043.75,1044.50,814,353,1167.00
04/09/2002,10:50,1044.50,1044.75,1044.50,1044.75,174,142,316.00
04/09/2002,10:51,1044.75,1044.75,1044.00,1044.00,66,393,459.00
04/09/2002,10:52,1044.00,1044.25,1043.75,1043.75,151,151,302.00
04/09/2002,10:53,1043.75,1044.00,1043.25,1043.50,48,588,636.00
04/09/2002,10:54,1043.50,1043.75,1043.25,1043.50,395,73,468.00
04/09/2002,10:55,1043.75,1044.00,1043.50,1043.50,231,206,437.00
04/09/2002,10:56,1043.50,1043.75,1043.25,1043.50,103,247,350.00
04/09/2002,10:57,1043.50,1043.75,1043.25,1043.25,55,185,240.00
04/09/2002,10:58,1043.50,1044.00,1043.25,1043.75,244,135,379.00
04/09/2002,10:59,1043.75,1044.25,1043.75,1044.25,194,201,395.00
04/09/2002,11:00,1044.25,1044.25,1043.25,1043.25,40,363,403.00
04/09/2002,11:01,1043.50,1043.50,1042.00,1042.25,373,1185,1558.00
04/09/2002,11:02,1042.25,1042.50,1041.75,1042.50,266,396,662.00
04/09/2002,11:03,1042.25,1042.75,1042.25,1042.50,426,111,537.00
04/09/2002,11:04,1042.50,1043.25,1042.50,1043.00,194,113,307.00
04/09/2002,11:05,1043.00,1043.00,1042.50,1042.75,281,225,506.00
04/09/2002,11:06,1042.75,1043.25,1042.75,1043.00,187,99,286.00
04/09/2002,11:07,1043.00,1043.50,1043.00,1043.50,188,43,231.00
04/09/2002,11:08,1043.50,1044.25,1043.50,1044.00,558,429,987.00
04/09/2002,11:09,1044.00,1044.50,1043.75,1044.00,337,230,567.00
04/09/2002,11:10,1044.25,1044.50,1044.25,1044.25,157,205,362.00
04/09/2002,11:11,1044.25,1044.50,1044.00,1044.00,25,188,213.00
04/09/2002,11:12,1044.25,1044.75,1044.00,1044.75,582,170,752.00
04/09/2002,11:13,1044.50,1044.75,1044.50,1044.75,440,119,559.00
04/09/2002,11:14,1044.75,1045.00,1044.75,1044.75,649,56,705.00
04/09/2002,11:15,1044.75,1044.75,1044.50,1044.50,88,187,275.00
04/09/2002,11:16,1044.50,1044.75,1044.50,1044.50,55,73,128.00
04/09/2002,11:17,1044.75,1045.25,1044.50,1045.00,630,473,1103.00
04/09/2002,11:18,1045.25,1045.25,1044.75,1045.00,270,535,805.00
04/09/2002,11:19,1045.00,1045.25,1044.75,1044.75,122,354,476.00
04/09/2002,11:20,1044.75,1045.50,1044.75,1045.25,690,45,735.00
04/09/2002,11:21,1045.50,1045.50,1045.00,1045.00,114,236,350.00
04/09/2002,11:22,1045.25,1045.25,1044.75,1044.75,352,173,525.00
04/09/2002,11:23,1045.00,1045.00,1044.75,1044.75,121,90,211.00
04/09/2002,11:24,1044.75,1044.75,1044.50,1044.50,325,433,758.00
04/09/2002,11:25,1044.50,1044.75,1044.25,1044.75,394,243,637.00
04/09/2002,11:26,1044.75,1045.00,1044.75,1044.75,119,122,241.00
04/09/2002,11:27,1045.00,1045.00,1044.50,1044.75,57,63,120.00
04/09/2002,11:28,1044.50,1045.25,1044.50,1045.00,360,165,525.00
04/09/2002,11:29,1045.00,1045.75,1045.00,1045.50,492,462,954.00
04/09/2002,11:30,1045.50,1045.75,1044.75,1045.00,290,421,711.00
04/09/2002,11:31,1045.00,1045.00,1044.25,1044.25,112,633,745.00
04/09/2002,11:32,1044.25,1044.50,1044.00,1044.25,78,248,326.00
04/09/2002,11:33,1044.25,1044.50,1044.25,1044.25,12,176,188.00
04/09/2002,11:34,1044.25,1044.75,1044.25,1044.75,120,40,160.00
04/09/2002,11:35,1044.75,1044.75,1044.25,1044.50,55,111,166.00
04/09/2002,11:36,1044.50,1045.00,1044.50,1044.75,273,98,371.00
04/09/2002,11:37,1044.50,1045.00,1044.50,1044.75,39,85,124.00
04/09/2002,11:38,1044.75,1044.75,1044.00,1044.50,365,814,1179.00
04/09/2002,11:39,1044.25,1044.75,1044.25,1044.25,267,229,496.00
04/09/2002,11:40,1044.25,1044.50,1043.50,1043.75,183,484,667.00
04/09/2002,11:41,1043.75,1044.25,1043.50,1044.00,349,432,781.00
04/09/2002,11:42,1043.75,1044.25,1043.75,1044.00,412,48,460.00
04/09/2002,11:43,1044.00,1044.50,1044.00,1044.25,163,173,336.00
04/09/2002,11:44,1044.25,1045.00,1044.25,1045.00,375,281,656.00
04/09/2002,11:45,1045.00,1045.25,1044.75,1045.00,112,139,251.00
04/09/2002,11:46,1045.00,1045.00,1044.75,1044.75,163,204,367.00
04/09/2002,11:47,1044.75,1044.75,1044.50,1044.50,11,335,346.00
04/09/2002,11:48,1044.50,1044.50,1044.00,1044.25,64,316,380.00
04/09/2002,11:49,1044.50,1045.00,1044.25,1045.00,226,13,239.00
04/09/2002,11:50,1045.00,1045.25,1044.75,1045.25,103,211,314.00
04/09/2002,11:51,1045.25,1045.25,1044.75,1044.75,1,167,168.00
04/09/2002,11:52,1044.75,1044.75,1044.50,1044.75,109,14,123.00
04/09/2002,11:53,1044.50,1044.75,1044.25,1044.50,133,303,436.00
04/09/2002,11:54,1044.50,1044.50,1043.75,1044.25,403,501,904.00
04/09/2002,11:55,1044.25,1044.75,1044.25,1044.75,361,30,391.00
04/09/2002,11:56,1044.75,1044.75,1044.25,1044.50,199,169,368.00
04/09/2002,11:57,1044.50,1044.75,1044.25,1044.25,63,136,199.00
04/09/2002,11:58,1044.25,1044.75,1044.25,1044.50,26,97,123.00
04/09/2002,11:59,1044.50,1044.50,1044.00,1044.00,58,216,274.00
04/09/2002,12:00,1043.75,1043.75,1043.50,1043.50,155,575,730.00
04/09/2002,12:01,1043.50,1043.75,1043.25,1043.75,222,467,689.00
04/09/2002,12:02,1043.75,1044.00,1043.50,1043.75,222,23,245.00
04/09/2002,12:03,1043.50,1043.75,1043.25,1043.50,173,303,476.00
04/09/2002,12:04,1043.50,1043.50,1042.75,1043.00,207,490,697.00
04/09/2002,12:05,1043.00,1043.25,1043.00,1043.25,201,108,309.00
04/09/2002,12:06,1043.50,1043.50,1043.25,1043.25,17,216,233.00
04/09/2002,12:07,1043.25,1043.50,1042.25,1042.25,187,594,781.00
04/09/2002,12:08,1042.25,1042.50,1041.25,1041.25,266,1003,1269.00
04/09/2002,12:09,1041.25,1041.75,1041.25,1041.50,560,432,992.00
04/09/2002,12:10,1041.50,1042.50,1041.50,1042.50,715,161,876.00
04/09/2002,12:11,1042.50,1042.50,1042.00,1042.50,98,200,298.00
04/09/2002,12:12,1042.25,1042.75,1042.25,1042.25,192,159,351.00
04/09/2002,12:13,1042.25,1042.50,1042.00,1042.25,28,276,304.00
04/09/2002,12:14,1042.00,1042.50,1042.00,1042.00,194,474,668.00
04/09/2002,12:15,1042.00,1042.75,1041.75,1042.50,417,181,598.00
04/09/2002,12:16,1042.25,1043.00,1042.25,1043.00,466,60,526.00
04/09/2002,12:17,1042.75,1043.00,1042.50,1043.00,278,69,347.00
04/09/2002,12:18,1043.00,1043.00,1042.50,1042.50,165,150,315.00
04/09/2002,12:19,1042.75,1043.00,1042.50,1042.50,17,161,178.00
04/09/2002,12:20,1042.50,1043.00,1042.50,1042.75,113,35,148.00
04/09/2002,12:21,1042.75,1043.50,1042.75,1043.25,347,105,452.00
04/09/2002,12:22,1043.25,1043.50,1043.25,1043.25,12,171,183.00
04/09/2002,12:23,1043.25,1043.50,1042.75,1042.75,109,327,436.00
04/09/2002,12:24,1043.00,1043.50,1042.75,1043.00,190,46,236.00
04/09/2002,12:25,1043.00,1043.25,1043.00,1043.00,37,16,53.00
04/09/2002,12:26,1043.00,1043.25,1043.00,1043.00,25,147,172.00
04/09/2002,12:27,1043.00,1043.00,1042.25,1042.50,148,358,506.00
04/09/2002,12:28,1042.50,1043.00,1042.50,1042.50,102,101,203.00
04/09/2002,12:29,1042.75,1043.00,1042.75,1042.75,170,90,260.00
04/09/2002,12:30,1042.75,1043.00,1042.50,1042.50,2,80,82.00
04/09/2002,12:31,1042.50,1042.75,1042.25,1042.50,179,219,398.00
04/09/2002,12:32,1042.75,1042.75,1042.50,1042.50,110,25,135.00
04/09/2002,12:33,1042.75,1043.00,1042.75,1043.00,84,26,110.00
04/09/2002,12:34,1042.75,1043.25,1042.75,1043.00,251,417,668.00
04/09/2002,12:35,1043.00,1043.25,1042.75,1043.00,358,90,448.00
04/09/2002,12:36,1043.00,1043.50,1042.75,1043.25,212,143,355.00
04/09/2002,12:37,1043.25,1043.50,1043.25,1043.50,110,233,343.00
04/09/2002,12:38,1043.50,1043.75,1043.00,1043.25,252,428,680.00
04/09/2002,12:39,1043.00,1043.25,1042.75,1043.00,72,85,157.00
04/09/2002,12:40,1042.75,1042.75,1042.00,1042.00,432,590,1022.00
04/09/2002,12:41,1042.00,1042.75,1042.00,1042.50,381,125,506.00
04/09/2002,12:42,1042.25,1042.50,1042.00,1042.25,43,341,384.00
04/09/2002,12:43,1042.25,1042.50,1041.75,1042.25,390,160,550.00
04/09/2002,12:44,1042.50,1043.00,1042.25,1042.50,290,138,428.00
04/09/2002,12:45,1042.75,1043.00,1042.25,1043.00,229,295,524.00
04/09/2002,12:46,1042.75,1043.25,1042.75,1043.00,250,181,431.00
04/09/2002,12:47,1043.00,1043.00,1042.25,1042.25,187,352,539.00
04/09/2002,12:48,1042.50,1042.50,1041.00,1041.50,282,915,1197.00
04/09/2002,12:49,1041.50,1041.75,1041.00,1041.00,896,823,1719.00
04/09/2002,12:50,1041.00,1041.50,1041.00,1041.25,230,200,430.00
04/09/2002,12:51,1041.25,1041.75,1041.25,1041.75,341,78,419.00
04/09/2002,12:52,1041.75,1042.00,1040.75,1041.00,280,960,1240.00
04/09/2002,12:53,1041.00,1041.00,1040.00,1040.25,477,899,1376.00
04/09/2002,12:54,1040.25,1041.00,1040.25,1041.00,396,316,712.00
04/09/2002,12:55,1040.75,1041.25,1040.75,1040.75,392,217,609.00
04/09/2002,12:56,1040.75,1041.00,1040.50,1040.50,188,307,495.00
04/09/2002,12:57,1040.50,1041.25,1040.50,1041.00,394,251,645.00
04/09/2002,12:58,1041.00,1041.25,1040.75,1040.75,96,271,367.00
04/09/2002,12:59,1040.75,1041.00,1040.75,1041.00,319,284,603.00
04/09/2002,13:00,1040.75,1041.00,1039.75,1039.75,231,612,843.00
04/09/2002,13:01,1039.75,1040.25,1039.25,1039.50,950,1223,2173.00
04/09/2002,13:02,1039.50,1039.50,1039.00,1039.25,917,601,1518.00
04/09/2002,13:03,1039.50,1039.75,1039.00,1039.75,620,841,1461.00
04/09/2002,13:04,1039.75,1040.25,1039.50,1040.25,573,58,631.00
04/09/2002,13:05,1040.25,1040.50,1039.75,1040.00,449,247,696.00
04/09/2002,13:06,1040.00,1040.50,1040.00,1040.50,371,676,1047.00
04/09/2002,13:07,1040.50,1040.75,1040.25,1040.50,472,471,943.00
04/09/2002,13:08,1040.50,1041.00,1040.25,1040.50,868,428,1296.00
04/09/2002,13:09,1040.75,1041.25,1040.50,1041.00,1466,316,1782.00
04/09/2002,13:10,1041.25,1041.25,1040.75,1041.00,217,551,768.00
04/09/2002,13:11,1040.75,1041.25,1040.75,1041.00,429,328,757.00
04/09/2002,13:12,1041.00,1041.50,1041.00,1041.00,633,533,1166.00
04/09/2002,13:13,1041.00,1041.25,1040.50,1041.00,531,392,923.00
04/09/2002,13:14,1041.00,1041.25,1040.75,1041.25,398,178,576.00
04/09/2002,13:15,1041.25,1042.00,1040.75,1042.00,550,75,625.00
04/09/2002,13:16,1042.00,1042.00,1041.25,1041.75,488,673,1161.00
04/09/2002,13:17,1042.00,1042.00,1041.50,1041.75,66,522,588.00
04/09/2002,13:18,1041.75,1041.75,1041.00,1041.25,150,505,655.00
04/09/2002,13:19,1041.25,1041.50,1041.00,1041.25,105,227,332.00
04/09/2002,13:20,1041.00,1041.50,1041.00,1041.25,243,116,359.00
04/09/2002,13:21,1041.25,1041.50,1040.75,1041.50,382,280,662.00
04/09/2002,13:22,1041.50,1041.50,1040.75,1041.25,122,338,460.00
04/09/2002,13:23,1041.00,1041.25,1041.00,1041.25,167,212,379.00
04/09/2002,13:24,1041.25,1041.75,1041.25,1041.50,274,241,515.00
04/09/2002,13:25,1041.50,1041.75,1041.25,1041.25,164,118,282.00
04/09/2002,13:26,1041.25,1041.50,1041.00,1041.25,101,134,235.00
04/09/2002,13:27,1041.25,1041.25,1040.50,1040.75,202,524,726.00
04/09/2002,13:28,1040.75,1041.75,1040.50,1041.75,710,122,832.00
04/09/2002,13:29,1041.75,1042.25,1041.50,1042.25,862,399,1261.00
04/09/2002,13:30,1042.25,1042.25,1041.75,1042.25,238,151,389.00
04/09/2002,13:31,1042.00,1043.00,1041.75,1042.75,997,422,1419.00
04/09/2002,13:32,1043.00,1043.25,1042.50,1042.75,543,438,981.00
04/09/2002,13:33,1042.75,1043.25,1042.50,1042.75,551,268,819.00
04/09/2002,13:34,1042.75,1043.00,1042.50,1043.00,384,69,453.00
04/09/2002,13:35,1042.75,1043.50,1042.75,1043.50,463,243,706.00
04/09/2002,13:36,1043.50,1043.50,1043.00,1043.25,439,379,818.00
04/09/2002,13:37,1043.00,1043.25,1042.75,1042.75,153,345,498.00
04/09/2002,13:38,1043.00,1043.50,1042.75,1043.25,266,347,613.00
04/09/2002,13:39,1043.25,1043.75,1042.75,1043.50,735,360,1095.00
04/09/2002,13:40,1043.50,1043.75,1043.00,1043.00,447,180,627.00
04/09/2002,13:41,1043.00,1043.50,1043.00,1043.25,184,79,263.00
04/09/2002,13:42,1043.25,1044.25,1043.00,1044.00,743,148,891.00
04/09/2002,13:43,1044.00,1044.50,1043.50,1044.50,414,361,775.00
04/09/2002,13:44,1044.50,1044.50,1043.75,1044.00,222,334,556.00
04/09/2002,13:45,1044.25,1044.50,1044.00,1044.25,211,191,402.00
04/09/2002,13:46,1044.25,1044.75,1044.25,1044.50,316,452,768.00
04/09/2002,13:47,1044.25,1044.50,1044.00,1044.25,399,279,678.00
04/09/2002,13:48,1044.25,1044.50,1044.00,1044.50,504,344,848.00
04/09/2002,13:49,1044.25,1044.50,1043.75,1043.75,223,402,625.00
04/09/2002,13:50,1044.00,1044.25,1043.50,1043.75,349,387,736.00
04/09/2002,13:51,1043.75,1043.75,1043.50,1043.50,276,793,1069.00
04/09/2002,13:52,1043.50,1043.50,1043.00,1043.00,168,566,734.00
04/09/2002,13:53,1043.00,1043.50,1043.00,1043.25,108,287,395.00
04/09/2002,13:54,1043.25,1043.50,1042.75,1043.00,231,329,560.00
04/09/2002,13:55,1043.25,1043.50,1043.00,1043.25,236,75,311.00
04/09/2002,13:56,1043.25,1043.50,1043.00,1043.50,274,1,275.00
04/09/2002,13:57,1043.25,1043.50,1043.00,1043.50,60,114,174.00
04/09/2002,13:58,1043.25,1043.50,1042.75,1043.25,326,323,649.00
04/09/2002,13:59,1043.25,1044.00,1043.25,1043.50,831,776,1607.00
04/09/2002,14:00,1043.50,1043.75,1043.00,1043.00,117,446,563.00
04/09/2002,14:01,1043.00,1043.50,1042.75,1042.75,412,575,987.00
04/09/2002,14:02,1042.75,1042.75,1042.25,1042.25,124,1007,1131.00
04/09/2002,14:03,1042.50,1042.50,1041.75,1042.25,545,497,1042.00
04/09/2002,14:04,1042.25,1042.75,1042.25,1042.25,649,371,1020.00
04/09/2002,14:05,1042.50,1042.75,1042.00,1042.25,232,387,619.00
04/09/2002,14:06,1042.25,1042.75,1042.25,1042.50,371,295,666.00
04/09/2002,14:07,1042.50,1042.75,1042.25,1042.75,398,186,584.00
04/09/2002,14:08,1042.75,1043.00,1042.50,1042.75,123,224,347.00
04/09/2002,14:09,1042.75,1042.75,1042.25,1042.25,347,160,507.00
04/09/2002,14:10,1042.25,1042.50,1041.75,1042.50,453,482,935.00
04/09/2002,14:11,1042.50,1042.75,1042.25,1042.50,319,313,632.00
04/09/2002,14:12,1042.50,1042.75,1042.00,1042.00,163,321,484.00
04/09/2002,14:13,1042.25,1042.25,1041.50,1042.00,531,804,1335.00
04/09/2002,14:14,1042.00,1042.25,1041.50,1041.75,361,521,882.00
04/09/2002,14:15,1041.75,1042.00,1041.00,1041.25,280,646,926.00
04/09/2002,14:16,1041.25,1041.75,1040.75,1040.75,571,867,1438.00
04/09/2002,14:17,1040.75,1041.00,1040.25,1040.75,696,629,1325.00
04/09/2002,14:18,1041.00,1041.25,1040.25,1040.50,304,456,760.00
04/09/2002,14:19,1040.50,1041.25,1040.25,1040.50,462,310,772.00
04/09/2002,14:20,1040.75,1040.75,1040.25,1040.75,400,551,951.00
04/09/2002,14:21,1040.75,1041.50,1040.75,1041.25,391,227,618.00
04/09/2002,14:22,1041.25,1041.75,1041.00,1041.25,508,309,817.00
04/09/2002,14:23,1041.25,1041.50,1041.00,1041.50,248,39,287.00
04/09/2002,14:24,1041.50,1041.50,1041.00,1041.00,123,830,953.00
04/09/2002,14:25,1041.25,1041.25,1040.50,1040.50,240,559,799.00
04/09/2002,14:26,1040.50,1041.00,1039.50,1039.75,418,1115,1533.00
04/09/2002,14:27,1039.75,1039.75,1039.00,1039.50,578,803,1381.00
04/09/2002,14:28,1039.25,1039.50,1038.50,1038.75,392,792,1184.00
04/09/2002,14:29,1038.75,1039.00,1038.25,1039.00,751,1156,1907.00
04/09/2002,14:30,1039.00,1039.00,1037.75,1038.25,630,1282,1912.00
04/09/2002,14:31,1038.25,1038.50,1037.25,1037.75,719,946,1665.00
04/09/2002,14:32,1037.75,1038.75,1037.50,1038.50,670,570,1240.00
04/09/2002,14:33,1038.25,1038.50,1037.75,1038.50,564,635,1199.00
04/09/2002,14:34,1038.50,1039.00,1038.25,1038.50,674,670,1344.00
04/09/2002,14:35,1038.25,1039.00,1038.25,1038.75,526,342,868.00
04/09/2002,14:36,1038.50,1038.75,1038.25,1038.75,442,438,880.00
04/09/2002,14:37,1038.75,1039.25,1038.75,1039.25,798,190,988.00
04/09/2002,14:38,1039.25,1039.50,1039.00,1039.25,770,479,1249.00
04/09/2002,14:39,1039.00,1039.25,1039.00,1039.25,446,24,470.00
04/09/2002,14:40,1039.25,1039.50,1039.25,1039.50,129,204,333.00
04/09/2002,14:41,1039.50,1040.75,1039.25,1040.50,1216,663,1879.00
04/09/2002,14:42,1040.75,1041.00,1040.25,1041.00,959,443,1402.00
04/09/2002,14:43,1040.75,1041.00,1040.50,1040.75,414,278,692.00
04/09/2002,14:44,1040.50,1041.00,1040.50,1040.75,508,237,745.00
04/09/2002,14:45,1040.75,1041.00,1040.50,1040.75,314,448,762.00
04/09/2002,14:46,1040.75,1041.00,1040.25,1040.25,56,545,601.00
04/09/2002,14:47,1040.25,1040.75,1040.00,1040.50,220,207,427.00
04/09/2002,14:48,1040.50,1041.00,1040.25,1040.75,350,163,513.00
04/09/2002,14:49,1040.75,1041.50,1040.75,1041.00,420,330,750.00
04/09/2002,14:50,1041.25,1041.50,1040.75,1041.00,283,333,616.00
04/09/2002,14:51,1041.00,1041.25,1040.75,1041.00,279,275,554.00
04/09/2002,14:52,1040.75,1041.25,1040.50,1041.25,510,285,795.00
04/09/2002,14:53,1041.00,1041.25,1040.25,1040.25,110,776,886.00
04/09/2002,14:54,1040.25,1040.25,1039.00,1039.25,445,1198,1643.00
04/09/2002,14:55,1039.50,1039.75,1039.00,1039.50,410,592,1002.00
04/09/2002,14:56,1039.50,1039.75,1038.50,1039.00,546,729,1275.00
04/09/2002,14:57,1039.00,1039.00,1038.25,1038.75,1023,1021,2044.00
04/09/2002,14:58,1038.75,1039.00,1038.25,1038.75,531,756,1287.00
04/09/2002,14:59,1038.75,1039.00,1038.00,1038.25,525,1400,1925.00
04/09/2002,15:00,1038.50,1039.00,1038.25,1038.25,744,1572,2316.00
04/09/2002,15:01,1038.25,1039.00,1038.25,1038.75,917,1052,1969.00
04/09/2002,15:02,1038.75,1039.75,1038.75,1039.50,1065,450,1515.00
04/09/2002,15:03,1039.50,1039.75,1039.25,1039.25,321,464,785.00
04/09/2002,15:04,1039.25,1039.25,1039.00,1039.25,188,87,275.00
04/09/2002,15:05,1039.50,1039.50,1039.00,1039.00,13,203,216.00
04/09/2002,15:06,1039.00,1039.25,1039.00,1039.25,47,24,71.00
04/09/2002,15:07,1039.00,1039.75,1039.00,1039.50,558,185,743.00
04/09/2002,15:08,1039.50,1039.75,1039.25,1039.25,361,320,681.00
04/09/2002,15:09,1039.50,1039.75,1039.25,1039.75,148,92,240.00
04/09/2002,15:10,1039.75,1040.00,1039.50,1040.00,335,153,488.00
04/09/2002,15:11,1039.75,1040.25,1039.75,1040.00,322,272,594.00
04/09/2002,15:12,1040.00,1040.25,1039.50,1039.75,106,215,321.00
04/09/2002,15:13,1039.50,1039.75,1039.50,1039.75,74,61,135.00
04/09/2002,15:14,1039.75,1040.00,1039.50,1039.50,101,70,171.00
04/09/2002,15:15,1039.75,1040.25,1039.25,1039.75,417,524,941.00
04/09/2002,15:46,1040.00,1040.50,1039.50,1039.50,12,25,37.00
04/09/2002,15:47,1039.75,1039.75,1039.50,1039.75,30,2,32.00
04/09/2002,15:48,1039.75,1039.75,1039.50,1039.50,12,10,22.00
04/09/2002,15:49,1039.50,1039.75,1039.50,1039.75,3,1,4.00
04/09/2002,15:50,1039.75,1039.75,1039.50,1039.75,17,6,23.00
04/09/2002,15:51,1039.75,1039.75,1039.75,1039.75,18,0,18.00
04/09/2002,15:52,1039.75,1039.75,1039.75,1039.75,11,0,11.00
04/09/2002,15:53,1040.00,1040.00,1040.00,1040.00,42,0,42.00
04/09/2002,15:54,1040.00,1040.00,1040.00,1040.00,1,0,1.00
04/09/2002,15:55,1039.75,1039.75,1039.75,1039.75,0,11,11.00
04/09/2002,15:56,1040.00,1040.00,1039.75,1039.75,2,1,3.00
04/09/2002,15:57,1040.00,1040.00,1040.00,1040.00,2,0,2.00
04/09/2002,15:58,1040.00,1040.00,1040.00,1040.00,12,0,12.00
04/09/2002,15:59,1040.00,1040.00,1040.00,1040.00,2,0,2.00
04/09/2002,16:00,1040.00,1040.00,1039.75,1039.75,1,32,33.00
04/09/2002,17:05,1039.25,1039.25,1039.25,1039.25,5,0,5.00
04/09/2002,17:06,1039.25,1039.25,1039.25,1039.25,3,0,3.00
04/09/2002,17:08,1039.25,1039.25,1039.25,1039.25,1,0,1.00
04/09/2002,17:09,1039.00,1039.00,1039.00,1039.00,0,5,5.00
04/09/2002,17:11,1039.25,1039.25,1039.25,1039.25,2,0,2.00
04/09/2002,17:12,1039.50,1039.50,1039.50,1039.50,3,0,3.00
04/09/2002,17:17,1039.00,1039.00,1039.00,1039.00,0,2,2.00
04/09/2002,17:18,1039.25,1039.25,1039.25,1039.25,5,0,5.00
04/09/2002,17:19,1039.25,1039.25,1039.25,1039.25,2,0,2.00
04/09/2002,17:20,1039.25,1039.25,1039.25,1039.25,5,0,5.00
04/09/2002,17:26,1039.25,1039.25,1039.25,1039.25,25,0,25.00
04/09/2002,17:30,1039.25,1039.25,1039.00,1039.00,35,10,45.00
04/09/2002,17:31,1039.00,1039.00,1039.00,1039.00,0,11,11.00
04/09/2002,17:32,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/09/2002,17:33,1039.25,1039.25,1039.25,1039.25,30,0,30.00
04/09/2002,17:34,1039.25,1039.25,1039.25,1039.25,3,0,3.00
04/09/2002,17:39,1039.00,1039.25,1039.00,1039.25,1,1,2.00
04/09/2002,17:41,1039.25,1039.25,1039.25,1039.25,2,0,2.00
04/09/2002,17:42,1039.25,1039.25,1039.25,1039.25,21,0,21.00
04/09/2002,17:43,1039.25,1039.25,1039.25,1039.25,8,0,8.00
04/09/2002,17:44,1039.50,1039.50,1039.50,1039.50,1,0,1.00
04/09/2002,17:46,1039.50,1039.50,1039.50,1039.50,1,0,1.00
04/09/2002,17:51,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/09/2002,17:52,1039.25,1039.25,1039.25,1039.25,3,0,3.00
04/09/2002,17:58,1039.00,1039.00,1039.00,1039.00,0,4,4.00
04/09/2002,18:01,1039.00,1039.00,1039.00,1039.00,0,3,3.00
04/09/2002,18:10,1039.00,1039.00,1039.00,1039.00,0,2,2.00
04/09/2002,18:15,1039.25,1039.25,1039.25,1039.25,6,0,6.00
04/09/2002,18:16,1039.25,1039.25,1039.25,1039.25,2,0,2.00
04/09/2002,18:18,1039.25,1039.25,1039.25,1039.25,5,0,5.00
04/09/2002,18:22,1039.50,1039.50,1039.50,1039.50,86,0,86.00
04/09/2002,18:23,1039.50,1039.75,1039.50,1039.75,3,0,3.00
04/09/2002,18:25,1039.50,1039.50,1039.50,1039.50,0,1,1.00
04/09/2002,18:28,1039.25,1039.25,1039.25,1039.25,0,6,6.00
04/09/2002,18:29,1039.25,1039.25,1039.25,1039.25,0,6,6.00
04/09/2002,18:30,1039.25,1039.25,1039.25,1039.25,0,5,5.00
04/09/2002,18:31,1039.25,1039.25,1039.25,1039.25,0,11,11.00
04/09/2002,18:32,1039.25,1039.25,1039.25,1039.25,0,30,30.00
04/09/2002,18:33,1039.25,1039.25,1039.25,1039.25,0,2,2.00
04/09/2002,18:34,1039.25,1039.25,1039.25,1039.25,0,5,5.00
04/09/2002,18:35,1039.25,1039.25,1039.25,1039.25,0,3,3.00
04/09/2002,18:36,1039.25,1039.25,1039.25,1039.25,0,1,1.00
04/09/2002,18:37,1039.25,1039.25,1039.25,1039.25,0,2,2.00
04/09/2002,18:38,1039.25,1039.25,1039.25,1039.25,0,5,5.00
04/09/2002,18:40,1039.25,1039.25,1039.25,1039.25,0,1,1.00
04/09/2002,18:47,1039.50,1039.50,1039.50,1039.50,1,0,1.00
04/09/2002,18:49,1039.50,1039.50,1039.50,1039.50,1,0,1.00
04/09/2002,18:50,1039.50,1039.50,1039.50,1039.50,1,0,1.00
04/09/2002,18:52,1039.50,1039.50,1039.50,1039.50,1,0,1.00
04/09/2002,18:53,1039.50,1039.50,1039.50,1039.50,2,0,2.00
04/09/2002,18:57,1039.25,1039.25,1039.25,1039.25,0,11,11.00
04/09/2002,19:03,1039.25,1039.25,1039.25,1039.25,0,1,1.00
04/09/2002,19:08,1039.00,1039.00,1039.00,1039.00,0,21,21.00
04/09/2002,19:09,1039.25,1039.25,1039.25,1039.25,5,0,5.00
04/09/2002,19:10,1039.25,1039.25,1039.25,1039.25,1,0,1.00
04/09/2002,19:12,1039.25,1039.25,1039.25,1039.25,1,0,1.00
04/09/2002,19:15,1039.25,1039.25,1039.25,1039.25,2,0,2.00
04/09/2002,19:16,1039.25,1039.25,1039.25,1039.25,1,0,1.00
04/09/2002,19:17,1039.00,1039.00,1039.00,1039.00,0,33,33.00
04/09/2002,19:20,1039.00,1039.00,1039.00,1039.00,0,5,5.00
04/09/2002,19:21,1039.25,1039.25,1039.00,1039.00,20,2,22.00
04/09/2002,19:22,1039.25,1039.25,1039.25,1039.25,10,0,10.00
04/09/2002,19:25,1039.00,1039.00,1039.00,1039.00,0,3,3.00
04/09/2002,19:27,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/09/2002,19:28,1039.25,1039.25,1039.25,1039.25,10,0,10.00
04/09/2002,19:29,1039.00,1039.00,1039.00,1039.00,0,7,7.00
04/09/2002,19:30,1039.00,1039.25,1039.00,1039.25,1,1,2.00
04/09/2002,19:32,1039.25,1039.25,1039.25,1039.25,11,0,11.00
04/09/2002,19:34,1039.25,1039.25,1039.25,1039.25,5,0,5.00
04/09/2002,19:37,1039.00,1039.00,1039.00,1039.00,0,16,16.00
04/09/2002,19:40,1039.25,1039.25,1039.25,1039.25,10,0,10.00
04/09/2002,19:41,1039.25,1039.25,1039.25,1039.25,1,0,1.00
04/09/2002,19:42,1039.25,1039.25,1039.25,1039.25,5,0,5.00
04/09/2002,19:46,1039.25,1039.25,1039.25,1039.25,2,0,2.00
04/09/2002,19:47,1039.00,1039.00,1039.00,1039.00,0,3,3.00
04/09/2002,19:48,1039.00,1039.00,1039.00,1039.00,0,3,3.00
04/09/2002,19:50,1039.25,1039.25,1039.25,1039.25,1,0,1.00
04/09/2002,19:51,1039.25,1039.25,1039.25,1039.25,3,0,3.00
04/09/2002,19:52,1039.25,1039.25,1039.25,1039.25,1,0,1.00
04/09/2002,19:56,1039.00,1039.00,1039.00,1039.00,0,5,5.00
04/09/2002,19:57,1039.00,1039.25,1039.00,1039.25,5,1,6.00
04/09/2002,20:00,1039.25,1039.25,1039.25,1039.25,1,0,1.00
04/09/2002,20:10,1039.00,1039.00,1039.00,1039.00,0,5,5.00
04/09/2002,20:11,1039.00,1039.00,1039.00,1039.00,0,5,5.00
04/09/2002,20:12,1039.00,1039.00,1039.00,1039.00,0,16,16.00
04/09/2002,20:13,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/09/2002,20:14,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/09/2002,20:16,1039.00,1039.00,1039.00,1039.00,0,7,7.00
04/09/2002,20:17,1039.00,1039.00,1039.00,1039.00,0,6,6.00
04/09/2002,20:19,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/09/2002,20:21,1039.00,1039.00,1039.00,1039.00,0,9,9.00
04/09/2002,20:25,1039.25,1039.25,1039.25,1039.25,11,0,11.00
04/09/2002,20:27,1039.00,1039.00,1039.00,1039.00,0,30,30.00
04/09/2002,20:28,1039.00,1039.00,1039.00,1039.00,0,8,8.00
04/09/2002,20:29,1039.00,1039.00,1039.00,1039.00,0,2,2.00
04/09/2002,20:30,1039.25,1039.25,1039.25,1039.25,11,0,11.00
04/09/2002,20:33,1039.50,1039.50,1039.50,1039.50,22,0,22.00
04/09/2002,20:34,1039.50,1039.50,1039.50,1039.50,2,0,2.00
04/09/2002,20:38,1039.50,1039.50,1039.50,1039.50,1,0,1.00
04/09/2002,20:40,1039.50,1039.50,1039.50,1039.50,2,0,2.00
04/09/2002,20:45,1039.50,1039.50,1039.50,1039.50,5,0,5.00
04/09/2002,20:46,1039.75,1039.75,1039.75,1039.75,27,0,27.00
04/09/2002,20:49,1039.75,1039.75,1039.75,1039.75,2,0,2.00
04/09/2002,20:50,1039.75,1039.75,1039.75,1039.75,10,0,10.00
04/09/2002,20:51,1039.75,1039.75,1039.75,1039.75,9,0,9.00
04/09/2002,20:52,1039.75,1039.75,1039.75,1039.75,1,0,1.00
04/09/2002,20:54,1039.75,1039.75,1039.75,1039.75,5,0,5.00
04/09/2002,20:56,1040.00,1040.00,1040.00,1040.00,2,0,2.00
04/09/2002,20:57,1040.00,1040.00,1040.00,1040.00,1,0,1.00
04/09/2002,20:59,1039.75,1039.75,1039.75,1039.75,0,5,5.00
04/09/2002,21:01,1039.75,1039.75,1039.75,1039.75,0,2,2.00
04/09/2002,21:02,1039.75,1039.75,1039.75,1039.75,0,2,2.00
04/09/2002,21:11,1039.75,1039.75,1039.75,1039.75,0,1,1.00
04/09/2002,21:14,1039.75,1039.75,1039.75,1039.75,0,12,12.00
04/09/2002,21:15,1039.75,1040.00,1039.75,1040.00,1,1,2.00
04/09/2002,21:20,1039.75,1039.75,1039.75,1039.75,0,1,1.00
04/09/2002,21:21,1039.75,1039.75,1039.75,1039.75,0,2,2.00
04/09/2002,21:22,1039.75,1039.75,1039.75,1039.75,0,5,5.00
04/09/2002,21:28,1039.75,1039.75,1039.75,1039.75,0,2,2.00
04/09/2002,21:43,1040.00,1040.00,1040.00,1040.00,49,0,49.00
04/09/2002,21:44,1040.00,1040.00,1040.00,1040.00,2,0,2.00
04/09/2002,21:49,1040.00,1040.00,1040.00,1040.00,2,0,2.00
04/09/2002,21:50,1040.00,1040.00,1040.00,1040.00,1,0,1.00
04/09/2002,21:53,1040.00,1040.00,1040.00,1040.00,2,0,2.00
04/09/2002,21:54,1040.00,1040.00,1040.00,1040.00,1,0,1.00
04/09/2002,21:58,1040.25,1040.25,1040.25,1040.25,2,0,2.00
04/09/2002,21:59,1040.00,1040.00,1040.00,1040.00,0,5,5.00
04/09/2002,22:00,1040.00,1040.25,1040.00,1040.00,5,2,7.00
04/09/2002,23:01,1039.75,1039.75,1039.75,1039.75,0,1,1.00
04/09/2002,23:04,1039.75,1039.75,1039.75,1039.75,0,4,4.00
04/09/2002,23:10,1039.75,1039.75,1039.75,1039.75,0,1,1.00
04/09/2002,23:11,1040.00,1040.00,1040.00,1040.00,1,0,1.00
04/09/2002,23:12,1040.00,1040.00,1040.00,1040.00,1,0,1.00
04/09/2002,23:13,1040.00,1040.00,1039.75,1039.75,1,1,2.00
04/09/2002,23:34,1040.00,1040.00,1040.00,1040.00,1,0,1.00
04/09/2002,23:35,1039.75,1039.75,1039.75,1039.75,0,2,2.00
04/09/2002,23:48,1039.75,1039.75,1039.75,1039.75,0,1,1.00
04/09/2002,23:55,1039.75,1039.75,1039.75,1039.75,0,3,3.00
04/09/2002,23:57,1039.75,1039.75,1039.75,1039.75,0,2,2.00
04/10/2002,00:02,1039.50,1039.50,1039.50,1039.50,0,1,1.00
04/10/2002,00:04,1039.75,1039.75,1039.75,1039.75,1,0,1.00
04/10/2002,00:06,1039.75,1039.75,1039.75,1039.75,1,0,1.00
04/10/2002,00:12,1039.75,1039.75,1039.75,1039.75,2,0,2.00
04/10/2002,00:15,1039.75,1039.75,1039.75,1039.75,2,0,2.00
04/10/2002,00:16,1039.75,1039.75,1039.75,1039.75,1,0,1.00
04/10/2002,00:23,1039.50,1039.50,1039.50,1039.50,0,2,2.00
04/10/2002,00:33,1039.50,1039.50,1039.50,1039.50,0,8,8.00
04/10/2002,00:34,1039.50,1039.50,1039.50,1039.50,0,2,2.00
04/10/2002,00:38,1039.75,1039.75,1039.75,1039.75,4,0,4.00
04/10/2002,00:49,1039.50,1039.50,1039.50,1039.50,0,12,12.00
04/10/2002,00:55,1039.50,1039.50,1039.50,1039.50,0,1,1.00
04/10/2002,01:03,1040.00,1040.00,1040.00,1040.00,9,0,9.00
04/10/2002,01:05,1040.00,1040.25,1040.00,1040.25,18,0,18.00
04/10/2002,01:06,1040.25,1040.25,1040.00,1040.00,25,2,27.00
04/10/2002,01:07,1040.00,1040.00,1040.00,1040.00,0,2,2.00
04/10/2002,01:08,1040.00,1040.00,1040.00,1040.00,0,5,5.00
04/10/2002,01:09,1040.25,1040.25,1039.75,1039.75,1,6,7.00
04/10/2002,01:10,1039.75,1039.75,1039.75,1039.75,0,5,5.00
04/10/2002,01:16,1040.00,1040.00,1040.00,1040.00,1,0,1.00
04/10/2002,01:18,1040.00,1040.00,1040.00,1040.00,2,0,2.00
04/10/2002,01:19,1040.00,1040.00,1040.00,1040.00,2,0,2.00
04/10/2002,01:26,1040.00,1040.00,1040.00,1040.00,1,0,1.00
04/10/2002,01:28,1039.75,1039.75,1039.75,1039.75,0,5,5.00
04/10/2002,01:31,1039.50,1039.50,1039.50,1039.50,0,15,15.00
04/10/2002,01:32,1039.50,1039.50,1039.50,1039.50,0,5,5.00
04/10/2002,01:33,1039.50,1039.50,1039.25,1039.25,0,3,3.00
04/10/2002,01:34,1039.50,1039.50,1039.25,1039.25,4,4,8.00
04/10/2002,01:35,1039.50,1039.50,1039.50,1039.50,1,0,1.00
04/10/2002,01:38,1039.75,1039.75,1039.75,1039.75,5,0,5.00
04/10/2002,01:39,1039.75,1039.75,1039.75,1039.75,1,0,1.00
04/10/2002,01:47,1040.00,1040.00,1040.00,1040.00,4,0,4.00
04/10/2002,01:50,1039.75,1039.75,1039.75,1039.75,0,1,1.00
04/10/2002,01:51,1039.75,1039.75,1039.50,1039.50,0,10,10.00
04/10/2002,01:52,1039.75,1039.75,1039.50,1039.50,1,6,7.00
04/10/2002,01:53,1039.75,1039.75,1039.75,1039.75,3,0,3.00
04/10/2002,01:54,1039.75,1039.75,1039.75,1039.75,5,0,5.00
04/10/2002,01:57,1040.00,1040.00,1040.00,1040.00,5,0,5.00
04/10/2002,01:59,1040.00,1040.00,1040.00,1040.00,8,0,8.00
04/10/2002,02:01,1040.00,1040.00,1040.00,1040.00,1,0,1.00
04/10/2002,02:04,1039.75,1039.75,1039.75,1039.75,0,1,1.00
04/10/2002,02:05,1039.75,1039.75,1039.50,1039.50,0,9,9.00
04/10/2002,02:09,1039.75,1039.75,1039.75,1039.75,1,0,1.00
04/10/2002,02:10,1039.50,1039.50,1039.50,1039.50,0,18,18.00
04/10/2002,02:13,1039.50,1039.50,1039.50,1039.50,0,1,1.00
04/10/2002,02:14,1039.50,1039.50,1039.50,1039.50,0,1,1.00
04/10/2002,02:15,1039.50,1039.50,1039.25,1039.25,1,12,13.00
04/10/2002,02:16,1039.25,1039.25,1039.25,1039.25,0,1,1.00
04/10/2002,02:17,1039.25,1039.25,1039.25,1039.25,0,5,5.00
04/10/2002,02:18,1039.25,1039.25,1039.25,1039.25,0,56,56.00
04/10/2002,02:19,1039.25,1039.25,1039.25,1039.25,0,3,3.00
04/10/2002,02:20,1039.50,1039.50,1039.50,1039.50,3,0,3.00
04/10/2002,02:21,1039.50,1039.50,1039.50,1039.50,28,0,28.00
04/10/2002,02:22,1039.25,1039.25,1039.25,1039.25,0,10,10.00
04/10/2002,02:26,1039.25,1039.50,1039.25,1039.50,7,1,8.00
04/10/2002,02:27,1039.25,1039.50,1039.25,1039.25,1,3,4.00
04/10/2002,02:28,1039.50,1039.50,1039.50,1039.50,23,0,23.00
04/10/2002,02:29,1039.50,1039.50,1039.50,1039.50,19,0,19.00
04/10/2002,02:30,1039.50,1039.50,1039.50,1039.50,9,0,9.00
04/10/2002,02:33,1039.75,1039.75,1039.75,1039.75,4,0,4.00
04/10/2002,02:34,1039.50,1039.50,1039.50,1039.50,0,12,12.00
04/10/2002,02:35,1039.75,1039.75,1039.75,1039.75,6,0,6.00
04/10/2002,02:36,1040.00,1040.00,1040.00,1040.00,29,0,29.00
04/10/2002,02:37,1040.25,1040.25,1040.25,1040.25,1,0,1.00
04/10/2002,02:38,1040.25,1040.25,1040.00,1040.00,3,1,4.00
04/10/2002,02:39,1040.00,1040.00,1040.00,1040.00,0,12,12.00
04/10/2002,02:40,1039.75,1039.75,1039.75,1039.75,0,3,3.00
04/10/2002,02:41,1040.00,1040.00,1040.00,1040.00,4,0,4.00
04/10/2002,02:47,1040.00,1040.00,1040.00,1040.00,1,0,1.00
04/10/2002,02:48,1039.75,1039.75,1039.75,1039.75,0,4,4.00
04/10/2002,02:49,1039.75,1040.25,1039.75,1040.25,2,1,3.00
04/10/2002,02:50,1040.00,1040.00,1040.00,1040.00,0,2,2.00
04/10/2002,02:52,1039.75,1039.75,1039.75,1039.75,0,13,13.00
04/10/2002,02:53,1039.50,1039.50,1039.50,1039.50,0,11,11.00
04/10/2002,02:54,1039.50,1039.50,1039.25,1039.50,5,13,18.00
04/10/2002,02:55,1039.50,1039.75,1039.50,1039.75,3,0,3.00
04/10/2002,02:56,1039.75,1039.75,1039.75,1039.75,3,0,3.00
04/10/2002,02:58,1039.75,1039.75,1039.75,1039.75,2,0,2.00
04/10/2002,02:59,1039.75,1039.75,1039.75,1039.75,1,0,1.00
04/10/2002,03:00,1040.00,1040.00,1040.00,1040.00,5,0,5.00
04/10/2002,03:01,1040.25,1040.25,1040.00,1040.00,2,11,13.00
04/10/2002,03:02,1040.00,1040.00,1040.00,1040.00,0,9,9.00
04/10/2002,03:03,1040.00,1040.00,1040.00,1040.00,0,1,1.00
04/10/2002,03:06,1040.25,1040.25,1040.25,1040.25,8,0,8.00
04/10/2002,03:08,1040.25,1040.50,1040.25,1040.25,12,2,14.00
04/10/2002,03:09,1040.50,1040.50,1040.50,1040.50,5,0,5.00
04/10/2002,03:10,1040.50,1040.50,1040.50,1040.50,5,0,5.00
04/10/2002,03:11,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/10/2002,03:12,1040.50,1040.50,1040.25,1040.25,3,1,4.00
04/10/2002,03:14,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/10/2002,03:16,1040.25,1040.25,1040.25,1040.25,0,2,2.00
04/10/2002,03:17,1040.25,1040.25,1040.25,1040.25,0,3,3.00
04/10/2002,03:21,1040.25,1040.25,1040.25,1040.25,0,2,2.00
04/10/2002,03:25,1040.75,1041.00,1040.75,1041.00,2,0,2.00
04/10/2002,03:28,1040.50,1040.50,1040.50,1040.50,0,1,1.00
04/10/2002,03:32,1041.00,1041.00,1041.00,1041.00,7,0,7.00
04/10/2002,03:33,1041.00,1041.00,1041.00,1041.00,2,0,2.00
04/10/2002,03:35,1041.00,1041.00,1041.00,1041.00,2,0,2.00
04/10/2002,03:36,1041.25,1041.25,1041.25,1041.25,2,0,2.00
04/10/2002,03:38,1040.75,1041.00,1040.75,1041.00,2,1,3.00
04/10/2002,03:39,1041.00,1041.00,1041.00,1041.00,1,0,1.00
04/10/2002,03:41,1041.25,1041.25,1041.25,1041.25,3,0,3.00
04/10/2002,03:42,1041.00,1041.00,1041.00,1041.00,0,7,7.00
04/10/2002,03:43,1041.00,1041.25,1041.00,1041.25,4,6,10.00
04/10/2002,03:46,1041.00,1041.00,1041.00,1041.00,0,5,5.00
04/10/2002,03:47,1041.00,1041.00,1041.00,1041.00,0,5,5.00
04/10/2002,03:50,1040.75,1041.00,1040.75,1041.00,4,1,5.00
04/10/2002,03:51,1041.00,1041.00,1041.00,1041.00,7,0,7.00
04/10/2002,03:52,1041.00,1041.25,1041.00,1041.25,16,2,18.00
04/10/2002,03:54,1041.25,1041.25,1041.25,1041.25,3,0,3.00
04/10/2002,03:55,1041.25,1041.25,1041.25,1041.25,2,0,2.00
04/10/2002,03:56,1041.25,1041.50,1041.25,1041.50,6,0,6.00
04/10/2002,03:57,1041.25,1041.25,1041.25,1041.25,0,2,2.00
04/10/2002,03:58,1041.50,1041.50,1041.50,1041.50,2,0,2.00
04/10/2002,03:59,1041.25,1041.25,1041.25,1041.25,0,1,1.00
04/10/2002,04:01,1041.50,1041.50,1041.50,1041.50,5,0,5.00
04/10/2002,04:02,1041.50,1041.50,1041.50,1041.50,11,0,11.00
04/10/2002,04:06,1041.50,1041.50,1041.50,1041.50,16,0,16.00
04/10/2002,04:08,1041.50,1041.50,1041.50,1041.50,2,0,2.00
04/10/2002,04:09,1041.50,1041.50,1041.50,1041.50,2,0,2.00
04/10/2002,04:10,1041.25,1041.25,1041.25,1041.25,0,2,2.00
04/10/2002,04:12,1041.50,1041.50,1041.50,1041.50,5,0,5.00
04/10/2002,04:13,1041.50,1041.75,1041.50,1041.75,16,0,16.00
04/10/2002,04:14,1042.00,1042.00,1042.00,1042.00,20,0,20.00
04/10/2002,04:15,1042.00,1042.00,1042.00,1042.00,17,0,17.00
04/10/2002,04:16,1042.00,1042.00,1042.00,1042.00,9,0,9.00
04/10/2002,04:19,1042.00,1042.00,1042.00,1042.00,1,0,1.00
04/10/2002,04:20,1042.00,1042.00,1042.00,1042.00,2,0,2.00
04/10/2002,04:22,1042.00,1042.00,1042.00,1042.00,4,0,4.00
04/10/2002,04:23,1041.75,1041.75,1041.75,1041.75,0,2,2.00
04/10/2002,04:24,1041.75,1041.75,1041.75,1041.75,0,5,5.00
04/10/2002,04:26,1041.75,1041.75,1041.75,1041.75,0,1,1.00
04/10/2002,04:27,1041.75,1041.75,1041.75,1041.75,0,7,7.00
04/10/2002,04:28,1041.75,1041.75,1041.50,1041.50,0,25,25.00
04/10/2002,04:29,1041.50,1041.50,1041.50,1041.50,0,7,7.00
04/10/2002,04:30,1041.50,1041.50,1041.50,1041.50,0,1,1.00
04/10/2002,04:32,1041.75,1041.75,1041.50,1041.50,2,1,3.00
04/10/2002,04:33,1041.25,1041.25,1041.25,1041.25,0,1,1.00
04/10/2002,04:34,1041.50,1041.50,1041.50,1041.50,5,0,5.00
04/10/2002,04:35,1041.75,1041.75,1041.75,1041.75,1,0,1.00
04/10/2002,04:36,1041.75,1041.75,1041.75,1041.75,2,0,2.00
04/10/2002,04:37,1041.75,1041.75,1041.75,1041.75,3,0,3.00
04/10/2002,04:40,1042.00,1042.00,1042.00,1042.00,7,0,7.00
04/10/2002,04:44,1042.00,1042.00,1042.00,1042.00,5,0,5.00
04/10/2002,04:48,1042.00,1042.00,1042.00,1042.00,1,0,1.00
04/10/2002,04:49,1042.25,1042.50,1042.25,1042.50,23,0,23.00
04/10/2002,04:50,1042.50,1042.50,1042.25,1042.25,1,7,8.00
04/10/2002,04:51,1042.00,1042.00,1042.00,1042.00,0,1,1.00
04/10/2002,04:52,1042.25,1042.25,1042.25,1042.25,1,0,1.00
04/10/2002,04:54,1042.00,1042.00,1042.00,1042.00,0,8,8.00
04/10/2002,04:55,1042.00,1042.00,1042.00,1042.00,0,3,3.00
04/10/2002,04:57,1042.25,1042.25,1042.25,1042.25,2,0,2.00
04/10/2002,04:59,1042.25,1042.25,1042.25,1042.25,1,0,1.00
04/10/2002,05:00,1042.25,1042.25,1042.25,1042.25,1,0,1.00
04/10/2002,05:01,1042.50,1042.50,1042.50,1042.50,1,0,1.00
04/10/2002,05:02,1042.25,1042.25,1042.00,1042.00,0,7,7.00
04/10/2002,05:04,1042.00,1042.00,1042.00,1042.00,0,20,20.00
04/10/2002,05:05,1042.00,1042.00,1042.00,1042.00,0,1,1.00
04/10/2002,05:08,1042.00,1042.25,1042.00,1042.25,13,2,15.00
04/10/2002,05:09,1042.00,1042.00,1042.00,1042.00,0,1,1.00
04/10/2002,05:10,1042.25,1042.25,1042.25,1042.25,2,0,2.00
04/10/2002,05:14,1042.00,1042.00,1042.00,1042.00,0,1,1.00
04/10/2002,05:15,1042.25,1042.25,1042.25,1042.25,3,0,3.00
04/10/2002,05:16,1042.50,1042.50,1042.25,1042.25,1,1,2.00
04/10/2002,05:17,1042.25,1042.25,1042.25,1042.25,0,1,1.00
04/10/2002,05:19,1042.50,1042.50,1042.50,1042.50,10,0,10.00
04/10/2002,05:21,1042.50,1043.00,1042.50,1043.00,14,0,14.00
04/10/2002,05:22,1042.75,1042.75,1042.75,1042.75,0,2,2.00
04/10/2002,05:23,1042.75,1042.75,1042.75,1042.75,0,2,2.00
04/10/2002,05:24,1042.50,1042.75,1042.50,1042.50,2,10,12.00
04/10/2002,05:25,1042.50,1042.50,1042.25,1042.25,0,12,12.00
04/10/2002,05:26,1042.50,1042.50,1042.50,1042.50,2,0,2.00
04/10/2002,05:29,1042.50,1042.50,1042.50,1042.50,3,0,3.00
04/10/2002,05:31,1042.50,1042.50,1042.50,1042.50,1,0,1.00
04/10/2002,05:32,1042.50,1042.50,1042.50,1042.50,1,0,1.00
04/10/2002,05:33,1042.50,1042.50,1042.50,1042.50,4,0,4.00
04/10/2002,05:35,1042.50,1042.50,1042.50,1042.50,1,0,1.00
04/10/2002,05:36,1042.75,1042.75,1042.75,1042.75,2,0,2.00
04/10/2002,05:39,1042.50,1042.50,1042.25,1042.50,3,3,6.00
04/10/2002,05:40,1042.50,1042.50,1042.50,1042.50,7,0,7.00
04/10/2002,05:41,1042.75,1042.75,1042.75,1042.75,7,0,7.00
04/10/2002,05:43,1042.75,1042.75,1042.75,1042.75,11,0,11.00
04/10/2002,05:44,1042.75,1043.00,1042.75,1042.75,8,5,13.00
04/10/2002,05:45,1042.75,1042.75,1042.75,1042.75,0,2,2.00
04/10/2002,05:46,1042.75,1043.00,1042.75,1043.00,15,1,16.00
04/10/2002,05:47,1043.00,1043.00,1043.00,1043.00,5,0,5.00
04/10/2002,05:48,1043.25,1043.25,1043.25,1043.25,4,0,4.00
04/10/2002,05:49,1043.25,1043.25,1043.25,1043.25,4,0,4.00
04/10/2002,05:50,1043.50,1043.50,1043.50,1043.50,20,0,20.00
04/10/2002,05:51,1043.25,1043.25,1043.25,1043.25,0,2,2.00
04/10/2002,05:52,1043.50,1043.50,1043.25,1043.50,30,2,32.00
04/10/2002,05:53,1043.50,1043.50,1043.50,1043.50,10,0,10.00
04/10/2002,05:54,1043.25,1043.25,1043.25,1043.25,0,10,10.00
04/10/2002,05:55,1043.25,1043.50,1043.25,1043.50,10,2,12.00
04/10/2002,05:56,1043.50,1044.00,1043.50,1043.75,23,1,24.00
04/10/2002,05:57,1043.50,1043.50,1043.50,1043.50,0,1,1.00
04/10/2002,05:58,1043.50,1043.50,1043.25,1043.50,6,22,28.00
04/10/2002,05:59,1043.50,1043.50,1043.50,1043.50,5,0,5.00
04/10/2002,06:00,1043.50,1043.50,1043.50,1043.50,9,0,9.00
04/10/2002,06:01,1043.50,1043.50,1043.50,1043.50,5,0,5.00
04/10/2002,06:02,1043.75,1043.75,1043.75,1043.75,1,0,1.00
04/10/2002,06:03,1043.50,1043.50,1043.50,1043.50,0,1,1.00
04/10/2002,06:04,1043.25,1043.25,1043.25,1043.25,0,9,9.00
04/10/2002,06:05,1043.00,1043.00,1042.75,1042.75,0,29,29.00
04/10/2002,06:07,1043.00,1043.00,1042.75,1042.75,3,10,13.00
04/10/2002,06:08,1042.75,1042.75,1042.50,1042.75,3,7,10.00
04/10/2002,06:09,1042.75,1043.00,1042.75,1042.75,3,1,4.00
04/10/2002,06:10,1042.75,1042.75,1042.50,1042.50,0,40,40.00
04/10/2002,06:11,1042.50,1042.50,1042.50,1042.50,0,1,1.00
04/10/2002,06:12,1042.75,1042.75,1042.75,1042.75,2,0,2.00
04/10/2002,06:13,1042.50,1042.50,1042.50,1042.50,0,13,13.00
04/10/2002,06:16,1042.75,1042.75,1042.50,1042.50,1,2,3.00
04/10/2002,06:17,1042.75,1042.75,1042.75,1042.75,12,0,12.00
04/10/2002,06:18,1042.75,1042.75,1042.75,1042.75,5,0,5.00
04/10/2002,06:19,1042.75,1043.00,1042.75,1042.75,10,2,12.00
04/10/2002,06:20,1043.25,1043.50,1043.25,1043.25,6,1,7.00
04/10/2002,06:21,1043.25,1043.25,1043.25,1043.25,0,2,2.00
04/10/2002,06:22,1043.00,1043.25,1043.00,1043.00,4,6,10.00
04/10/2002,06:23,1043.00,1043.00,1043.00,1043.00,0,5,5.00
04/10/2002,06:25,1043.00,1043.00,1043.00,1043.00,0,16,16.00
04/10/2002,06:26,1043.00,1043.50,1043.00,1043.50,12,7,19.00
04/10/2002,06:27,1043.00,1043.50,1043.00,1043.50,5,1,6.00
04/10/2002,06:28,1043.50,1043.75,1043.50,1043.75,17,0,17.00
04/10/2002,06:29,1043.50,1043.50,1043.50,1043.50,0,14,14.00
04/10/2002,06:30,1043.25,1043.25,1043.25,1043.25,0,10,10.00
04/10/2002,06:31,1043.00,1043.25,1042.75,1042.75,3,24,27.00
04/10/2002,06:32,1042.75,1043.00,1042.75,1042.75,1,7,8.00
04/10/2002,06:33,1042.75,1043.00,1042.75,1042.75,1,4,5.00
04/10/2002,06:34,1042.75,1043.00,1042.50,1042.50,5,3,8.00
04/10/2002,06:35,1042.75,1042.75,1042.75,1042.75,1,0,1.00
04/10/2002,06:37,1042.75,1042.75,1042.75,1042.75,10,0,10.00
04/10/2002,06:38,1042.75,1042.75,1042.75,1042.75,3,0,3.00
04/10/2002,06:40,1042.75,1042.75,1042.75,1042.75,6,0,6.00
04/10/2002,06:41,1042.75,1042.75,1042.50,1042.50,3,11,14.00
04/10/2002,06:42,1042.50,1042.50,1042.25,1042.25,0,23,23.00
04/10/2002,06:43,1042.25,1042.25,1042.25,1042.25,0,5,5.00
04/10/2002,06:44,1042.25,1042.75,1042.25,1042.75,7,3,10.00
04/10/2002,06:45,1042.25,1042.25,1042.00,1042.00,0,25,25.00
04/10/2002,06:46,1042.25,1042.25,1042.25,1042.25,2,0,2.00
04/10/2002,06:47,1042.00,1042.25,1042.00,1042.25,1,1,2.00
04/10/2002,06:49,1042.00,1042.25,1042.00,1042.25,1,1,2.00
04/10/2002,06:50,1042.25,1042.25,1042.25,1042.25,2,0,2.00
04/10/2002,06:51,1042.25,1042.25,1042.25,1042.25,4,0,4.00
04/10/2002,06:52,1042.25,1042.25,1042.00,1042.00,5,1,6.00
04/10/2002,06:53,1042.25,1042.25,1042.25,1042.25,7,0,7.00
04/10/2002,06:54,1042.50,1042.50,1042.50,1042.50,16,0,16.00
04/10/2002,06:55,1042.50,1042.50,1042.25,1042.25,8,5,13.00
04/10/2002,06:56,1042.50,1042.75,1042.50,1042.50,12,12,24.00
04/10/2002,06:57,1042.50,1042.50,1042.50,1042.50,0,2,2.00
04/10/2002,06:58,1042.75,1042.75,1042.75,1042.75,53,0,53.00
04/10/2002,06:59,1042.75,1042.75,1042.75,1042.75,6,0,6.00
04/10/2002,07:00,1042.75,1043.00,1042.75,1042.75,15,1,16.00
04/10/2002,07:01,1042.75,1042.75,1042.75,1042.75,0,17,17.00
04/10/2002,07:02,1042.75,1042.75,1042.75,1042.75,0,9,9.00
04/10/2002,07:03,1042.75,1042.75,1042.75,1042.75,0,7,7.00
04/10/2002,07:04,1042.75,1042.75,1042.50,1042.50,0,25,25.00
04/10/2002,07:05,1042.25,1042.50,1042.25,1042.50,16,10,26.00
04/10/2002,07:06,1042.50,1042.50,1042.00,1042.00,1,19,20.00
04/10/2002,07:07,1042.00,1042.00,1042.00,1042.00,0,8,8.00
04/10/2002,07:08,1041.75,1042.00,1041.75,1041.75,2,12,14.00
04/10/2002,07:09,1041.75,1042.00,1041.25,1041.25,27,35,62.00
04/10/2002,07:10,1041.25,1041.50,1041.00,1041.00,2,39,41.00
04/10/2002,07:11,1041.25,1041.25,1041.25,1041.25,8,0,8.00
04/10/2002,07:12,1041.25,1041.50,1041.25,1041.25,13,5,18.00
04/10/2002,07:13,1041.50,1042.00,1041.50,1041.75,19,2,21.00
04/10/2002,07:14,1042.00,1042.00,1041.50,1041.75,2,3,5.00
04/10/2002,07:15,1041.75,1041.75,1041.50,1041.50,1,1,2.00
04/10/2002,07:17,1041.50,1041.50,1041.50,1041.50,0,3,3.00
04/10/2002,07:18,1041.75,1041.75,1041.50,1041.50,10,21,31.00
04/10/2002,07:19,1041.50,1041.50,1041.50,1041.50,0,31,31.00
04/10/2002,07:20,1041.50,1041.75,1041.50,1041.75,7,9,16.00
04/10/2002,07:21,1041.50,1041.50,1041.25,1041.25,0,13,13.00
04/10/2002,07:22,1041.25,1041.25,1041.00,1041.25,4,7,11.00
04/10/2002,07:23,1041.25,1041.25,1041.25,1041.25,4,0,4.00
04/10/2002,07:24,1041.25,1041.25,1041.00,1041.00,2,23,25.00
04/10/2002,07:25,1041.00,1041.00,1040.75,1041.00,13,17,30.00
04/10/2002,07:26,1041.00,1041.25,1041.00,1041.25,8,0,8.00
04/10/2002,07:27,1041.25,1041.25,1041.25,1041.25,1,0,1.00
04/10/2002,07:28,1041.50,1041.75,1041.50,1041.75,12,0,12.00
04/10/2002,07:29,1041.75,1041.75,1041.50,1041.50,1,4,5.00
04/10/2002,07:30,1041.75,1042.25,1041.75,1042.25,24,0,24.00
04/10/2002,07:31,1042.00,1042.25,1042.00,1042.25,18,3,21.00
04/10/2002,07:32,1042.00,1042.00,1042.00,1042.00,0,11,11.00
04/10/2002,07:33,1042.00,1042.00,1042.00,1042.00,0,2,2.00
04/10/2002,07:34,1042.00,1042.25,1041.75,1041.75,1,8,9.00
04/10/2002,07:35,1041.75,1042.00,1041.75,1042.00,9,1,10.00
04/10/2002,07:36,1042.00,1042.00,1041.75,1041.75,1,3,4.00
04/10/2002,07:37,1042.00,1042.00,1041.50,1041.75,3,15,18.00
04/10/2002,07:38,1041.75,1041.75,1041.25,1041.25,1,31,32.00
04/10/2002,07:39,1041.00,1041.50,1041.00,1041.50,14,10,24.00
04/10/2002,07:40,1041.50,1041.50,1041.50,1041.50,2,0,2.00
04/10/2002,07:41,1041.25,1041.50,1041.25,1041.50,9,3,12.00
04/10/2002,07:42,1041.50,1042.00,1041.50,1042.00,27,1,28.00
04/10/2002,07:43,1041.75,1041.75,1041.50,1041.50,0,3,3.00
04/10/2002,07:44,1041.50,1041.75,1041.50,1041.75,7,11,18.00
04/10/2002,07:45,1041.50,1041.50,1041.50,1041.50,0,3,3.00
04/10/2002,07:46,1041.50,1041.75,1041.50,1041.75,1,2,3.00
04/10/2002,07:47,1041.25,1041.50,1041.25,1041.50,3,1,4.00
04/10/2002,07:48,1041.50,1041.75,1041.50,1041.75,3,0,3.00
04/10/2002,07:50,1041.50,1041.75,1041.50,1041.50,2,11,13.00
04/10/2002,07:51,1041.75,1041.75,1041.50,1041.50,2,5,7.00
04/10/2002,07:52,1041.75,1041.75,1041.50,1041.75,14,6,20.00
04/10/2002,07:53,1041.75,1042.00,1041.50,1042.00,10,1,11.00
04/10/2002,07:54,1041.75,1041.75,1041.75,1041.75,0,5,5.00
04/10/2002,07:55,1041.50,1041.50,1041.50,1041.50,0,15,15.00
04/10/2002,07:56,1041.50,1041.50,1041.50,1041.50,0,5,5.00
04/10/2002,07:57,1041.25,1041.50,1041.25,1041.25,2,12,14.00
04/10/2002,07:58,1041.50,1041.50,1041.50,1041.50,16,0,16.00
04/10/2002,07:59,1041.50,1041.50,1041.50,1041.50,6,0,6.00
04/10/2002,08:00,1041.25,1041.50,1041.25,1041.25,1,12,13.00
04/10/2002,08:01,1041.25,1041.25,1041.00,1041.00,1,3,4.00
04/10/2002,08:02,1041.25,1041.25,1041.00,1041.00,2,1,3.00
04/10/2002,08:03,1041.00,1041.25,1041.00,1041.25,11,15,26.00
04/10/2002,08:04,1041.50,1041.50,1041.25,1041.50,7,10,17.00
04/10/2002,08:05,1041.50,1041.50,1041.50,1041.50,1,0,1.00
04/10/2002,08:06,1041.50,1041.50,1041.50,1041.50,5,0,5.00
04/10/2002,08:07,1041.50,1041.75,1041.25,1041.50,7,7,14.00
04/10/2002,08:08,1041.50,1041.75,1041.25,1041.25,12,30,42.00
04/10/2002,08:09,1041.25,1041.25,1041.25,1041.25,0,12,12.00
04/10/2002,08:11,1041.25,1041.50,1041.25,1041.25,1,42,43.00
04/10/2002,08:12,1041.25,1041.25,1041.25,1041.25,0,6,6.00
04/10/2002,08:13,1041.25,1041.75,1041.25,1041.75,22,10,32.00
04/10/2002,08:14,1041.75,1041.75,1041.50,1041.50,3,2,5.00
04/10/2002,08:15,1041.50,1041.50,1041.50,1041.50,0,5,5.00
04/10/2002,08:16,1041.25,1041.75,1041.25,1041.75,38,2,40.00
04/10/2002,08:17,1041.75,1042.00,1041.75,1042.00,5,8,13.00
04/10/2002,08:18,1042.00,1042.00,1042.00,1042.00,10,0,10.00
04/10/2002,08:19,1041.75,1042.00,1041.75,1042.00,1,6,7.00
04/10/2002,08:20,1041.75,1041.75,1041.50,1041.50,0,3,3.00
04/10/2002,08:21,1041.75,1041.75,1041.50,1041.50,3,15,18.00
04/10/2002,08:22,1041.25,1041.50,1041.25,1041.50,2,7,9.00
04/10/2002,08:23,1041.50,1041.50,1041.50,1041.50,3,0,3.00
04/10/2002,08:24,1041.50,1041.50,1041.25,1041.50,5,1,6.00
04/10/2002,08:25,1041.50,1041.50,1041.50,1041.50,3,0,3.00
04/10/2002,08:26,1041.50,1041.50,1041.25,1041.50,3,11,14.00
04/10/2002,08:27,1041.25,1041.50,1041.25,1041.25,3,9,12.00
04/10/2002,08:28,1041.25,1041.50,1041.25,1041.50,1,5,6.00
04/10/2002,08:29,1041.25,1041.50,1041.00,1041.00,3,88,91.00
04/10/2002,08:30,1041.00,1041.00,1039.50,1039.50,151,346,497.00
04/10/2002,08:31,1039.50,1039.50,1038.50,1039.50,890,896,1786.00
04/10/2002,08:32,1039.50,1040.25,1039.50,1040.25,872,415,1287.00
04/10/2002,08:33,1040.50,1040.75,1040.00,1040.50,334,646,980.00
04/10/2002,08:34,1040.50,1040.75,1039.50,1039.75,571,1447,2018.00
04/10/2002,08:35,1039.50,1040.00,1039.00,1039.75,1062,1047,2109.00
04/10/2002,08:36,1039.50,1040.75,1039.50,1040.50,1078,494,1572.00
04/10/2002,08:37,1040.75,1041.50,1040.50,1041.25,729,675,1404.00
04/10/2002,08:38,1041.25,1042.00,1040.75,1041.75,1205,743,1948.00
04/10/2002,08:39,1041.75,1042.50,1041.50,1042.50,1392,609,2001.00
04/10/2002,08:40,1042.50,1042.75,1042.00,1042.00,967,691,1658.00
04/10/2002,08:41,1042.25,1042.50,1041.75,1041.75,484,813,1297.00
04/10/2002,08:42,1041.75,1042.50,1041.25,1041.75,638,987,1625.00
04/10/2002,08:43,1041.75,1042.25,1041.50,1041.50,437,327,764.00
04/10/2002,08:44,1041.75,1041.75,1040.75,1041.25,617,595,1212.00
04/10/2002,08:45,1041.25,1041.50,1040.75,1041.50,595,562,1157.00
04/10/2002,08:46,1041.50,1042.50,1041.50,1042.00,890,598,1488.00
04/10/2002,08:47,1042.00,1043.25,1042.00,1042.75,1280,510,1790.00
04/10/2002,08:48,1043.00,1043.00,1041.25,1041.50,503,1469,1972.00
04/10/2002,08:49,1041.50,1041.50,1040.75,1041.00,565,851,1416.00
04/10/2002,08:50,1041.00,1041.25,1040.25,1041.00,1167,1119,2286.00
04/10/2002,08:51,1041.00,1041.75,1040.75,1041.50,1001,401,1402.00
04/10/2002,08:52,1041.25,1041.75,1041.00,1041.25,678,727,1405.00
04/10/2002,08:53,1041.25,1041.50,1040.75,1041.50,830,925,1755.00
04/10/2002,08:54,1041.50,1041.50,1040.75,1041.25,618,1127,1745.00
04/10/2002,08:55,1041.25,1042.50,1041.25,1042.50,1253,340,1593.00
04/10/2002,08:56,1042.50,1043.25,1042.25,1043.00,1066,746,1812.00
04/10/2002,08:57,1042.75,1043.00,1042.25,1042.50,709,726,1435.00
04/10/2002,08:58,1042.50,1043.00,1042.00,1042.50,633,573,1206.00
04/10/2002,08:59,1042.50,1042.75,1042.25,1042.75,856,609,1465.00
04/10/2002,09:00,1042.50,1042.50,1041.25,1041.50,353,1663,2016.00
04/10/2002,09:01,1041.50,1042.25,1041.50,1042.25,730,1091,1821.00
04/10/2002,09:02,1042.25,1043.75,1042.25,1043.50,2126,1088,3214.00
04/10/2002,09:03,1043.50,1043.50,1042.75,1043.25,484,646,1130.00
04/10/2002,09:04,1043.00,1043.50,1042.75,1043.00,592,402,994.00
04/10/2002,09:05,1043.00,1043.75,1042.75,1043.75,990,265,1255.00
04/10/2002,09:06,1043.75,1044.25,1043.75,1044.25,1055,848,1903.00
04/10/2002,09:07,1044.25,1044.25,1043.00,1043.25,570,906,1476.00
04/10/2002,09:08,1043.25,1043.50,1042.75,1043.25,381,627,1008.00
04/10/2002,09:09,1043.25,1043.50,1042.75,1043.25,633,352,985.00
04/10/2002,09:10,1043.25,1044.25,1043.25,1044.00,1213,332,1545.00
04/10/2002,09:11,1044.00,1044.75,1044.00,1044.50,1074,852,1926.00
04/10/2002,09:12,1044.50,1044.50,1044.00,1044.00,623,486,1109.00
04/10/2002,09:13,1044.25,1044.50,1044.00,1044.00,611,331,942.00
04/10/2002,09:14,1044.00,1044.25,1043.75,1043.75,158,455,613.00
04/10/2002,09:15,1043.75,1044.25,1043.75,1043.75,243,654,897.00
04/10/2002,09:16,1043.75,1044.00,1043.50,1044.00,430,487,917.00
04/10/2002,09:17,1044.00,1045.00,1044.00,1044.75,1505,665,2170.00
04/10/2002,09:18,1045.00,1045.00,1044.25,1044.50,400,762,1162.00
04/10/2002,09:19,1044.50,1045.00,1044.00,1044.00,356,692,1048.00
04/10/2002,09:20,1044.25,1045.50,1044.00,1045.25,1393,664,2057.00
04/10/2002,09:21,1045.25,1046.50,1045.00,1046.25,2086,1283,3369.00
04/10/2002,09:22,1046.00,1046.75,1046.00,1046.50,1344,672,2016.00
04/10/2002,09:23,1046.25,1046.50,1046.00,1046.25,514,643,1157.00
04/10/2002,09:24,1046.25,1046.50,1045.75,1046.25,269,467,736.00
04/10/2002,09:25,1046.25,1047.50,1046.00,1047.25,2041,439,2480.00
04/10/2002,09:26,1047.50,1047.75,1047.00,1047.75,1179,1046,2225.00
04/10/2002,09:27,1047.75,1048.00,1047.50,1047.50,800,1037,1837.00
04/10/2002,09:28,1047.50,1048.00,1047.25,1047.75,529,721,1250.00
04/10/2002,09:29,1047.50,1049.25,1047.50,1049.00,2053,540,2593.00
04/10/2002,09:30,1049.00,1049.50,1048.75,1048.75,1240,789,2029.00
04/10/2002,09:31,1048.75,1049.00,1048.50,1048.50,558,737,1295.00
04/10/2002,09:32,1048.75,1049.00,1048.25,1048.75,536,906,1442.00
04/10/2002,09:33,1048.75,1049.25,1048.50,1049.00,745,688,1433.00
04/10/2002,09:34,1049.00,1049.50,1048.75,1049.50,964,663,1627.00
04/10/2002,09:35,1049.25,1049.50,1048.75,1049.00,226,610,836.00
04/10/2002,09:36,1048.75,1049.25,1048.50,1048.75,625,829,1454.00
04/10/2002,09:37,1048.75,1048.75,1048.25,1048.50,510,707,1217.00
04/10/2002,09:38,1048.50,1049.00,1048.25,1048.50,186,462,648.00
04/10/2002,09:39,1048.50,1049.50,1048.25,1049.25,939,123,1062.00
04/10/2002,09:40,1049.25,1050.25,1049.25,1049.75,1534,1000,2534.00
04/10/2002,09:41,1050.00,1050.75,1049.75,1050.25,1340,767,2107.00
04/10/2002,09:42,1050.25,1050.25,1049.25,1049.50,473,1150,1623.00
04/10/2002,09:43,1049.50,1049.75,1048.75,1049.00,325,552,877.00
04/10/2002,09:44,1049.00,1049.25,1048.50,1048.50,378,521,899.00
04/10/2002,09:45,1048.75,1049.00,1048.25,1048.25,570,524,1094.00
04/10/2002,09:46,1048.50,1048.75,1048.25,1048.50,352,571,923.00
04/10/2002,09:47,1048.50,1049.25,1048.50,1048.50,697,918,1615.00
04/10/2002,09:48,1048.50,1049.00,1048.50,1048.75,363,476,839.00
04/10/2002,09:49,1048.75,1049.00,1048.50,1048.50,289,343,632.00
04/10/2002,09:50,1048.50,1049.00,1048.50,1048.50,687,216,903.00
04/10/2002,09:51,1048.75,1048.75,1048.00,1048.25,760,812,1572.00
04/10/2002,09:52,1048.25,1048.50,1048.00,1048.50,553,443,996.00
04/10/2002,09:53,1048.25,1048.50,1047.75,1048.50,496,616,1112.00
04/10/2002,09:54,1048.50,1049.25,1048.25,1049.00,1011,562,1573.00
04/10/2002,09:55,1049.00,1049.00,1048.75,1048.75,236,90,326.00
04/10/2002,09:56,1048.75,1049.25,1048.50,1048.75,293,630,923.00
04/10/2002,09:57,1048.75,1049.25,1048.25,1048.50,205,702,907.00
04/10/2002,09:58,1048.50,1048.75,1048.25,1048.25,421,425,846.00
04/10/2002,09:59,1048.50,1048.50,1048.25,1048.25,328,53,381.00
04/10/2002,10:00,1048.25,1048.50,1048.00,1048.00,584,152,736.00
04/10/2002,10:01,1048.25,1048.25,1047.75,1048.00,392,348,740.00
04/10/2002,10:02,1048.25,1048.25,1048.00,1048.25,144,295,439.00
04/10/2002,10:03,1048.00,1048.50,1048.00,1048.25,253,209,462.00
04/10/2002,10:04,1048.25,1048.75,1048.00,1048.75,604,93,697.00
04/10/2002,10:05,1048.75,1048.75,1048.25,1048.50,204,347,551.00
04/10/2002,10:06,1048.25,1048.50,1048.00,1048.00,314,343,657.00
04/10/2002,10:07,1048.25,1048.75,1048.25,1048.50,556,226,782.00
04/10/2002,10:08,1048.50,1049.00,1048.50,1049.00,357,347,704.00
04/10/2002,10:09,1049.00,1049.00,1048.50,1048.50,562,127,689.00
04/10/2002,10:10,1048.75,1048.75,1048.50,1048.50,63,219,282.00
04/10/2002,10:11,1048.50,1048.75,1047.75,1047.75,250,1012,1262.00
04/10/2002,10:12,1047.75,1048.00,1047.50,1047.75,431,378,809.00
04/10/2002,10:13,1047.50,1047.75,1047.25,1047.75,268,501,769.00
04/10/2002,10:14,1047.50,1047.75,1047.50,1047.50,61,381,442.00
04/10/2002,10:15,1047.50,1048.25,1047.50,1048.00,506,275,781.00
04/10/2002,10:16,1048.00,1048.25,1047.50,1047.50,119,517,636.00
04/10/2002,10:17,1047.50,1047.50,1046.75,1046.75,334,882,1216.00
04/10/2002,10:18,1047.00,1047.00,1046.00,1046.25,268,1191,1459.00
04/10/2002,10:19,1046.25,1046.50,1046.00,1046.50,380,527,907.00
04/10/2002,10:20,1046.50,1046.50,1045.75,1046.00,553,850,1403.00
04/10/2002,10:21,1046.00,1046.00,1045.00,1045.50,1041,2070,3111.00
04/10/2002,10:22,1045.50,1045.75,1045.25,1045.50,1190,764,1954.00
04/10/2002,10:23,1045.50,1045.75,1045.00,1045.25,764,469,1233.00
04/10/2002,10:24,1045.50,1045.75,1045.00,1045.75,1094,840,1934.00
04/10/2002,10:25,1045.75,1046.25,1045.75,1046.00,576,235,811.00
04/10/2002,10:26,1046.00,1046.50,1046.00,1046.00,381,254,635.00
04/10/2002,10:27,1046.25,1046.50,1046.00,1046.25,242,328,570.00
04/10/2002,10:28,1046.25,1046.75,1046.00,1046.00,622,862,1484.00
04/10/2002,10:29,1046.25,1046.50,1045.25,1045.50,706,912,1618.00
04/10/2002,10:30,1045.50,1046.00,1045.00,1046.00,909,263,1172.00
04/10/2002,10:31,1045.75,1046.50,1045.75,1046.25,670,77,747.00
04/10/2002,10:32,1046.50,1046.75,1046.50,1046.50,710,215,925.00
04/10/2002,10:33,1046.50,1046.75,1046.25,1046.25,295,583,878.00
04/10/2002,10:34,1046.25,1046.75,1046.25,1046.50,544,483,1027.00
04/10/2002,10:35,1046.50,1046.75,1046.25,1046.25,82,512,594.00
04/10/2002,10:36,1046.25,1046.50,1046.00,1046.25,89,260,349.00
04/10/2002,10:37,1046.25,1046.25,1045.50,1046.25,461,746,1207.00
04/10/2002,10:38,1046.25,1046.75,1046.25,1046.75,312,414,726.00
04/10/2002,10:39,1046.50,1046.50,1046.25,1046.25,0,301,301.00
04/10/2002,10:40,1046.25,1046.50,1046.00,1046.00,3,252,255.00
04/10/2002,10:41,1046.00,1046.50,1046.00,1046.25,271,242,513.00
04/10/2002,10:42,1046.25,1046.50,1046.00,1046.25,94,148,242.00
04/10/2002,10:43,1046.00,1046.25,1045.75,1045.75,343,182,525.00
04/10/2002,10:44,1046.00,1046.25,1045.75,1046.00,380,93,473.00
04/10/2002,10:45,1046.00,1046.25,1046.00,1046.00,24,611,635.00
04/10/2002,10:46,1046.00,1046.50,1046.00,1046.25,177,142,319.00
04/10/2002,10:47,1046.50,1046.75,1046.25,1046.75,705,152,857.00
04/10/2002,10:48,1046.75,1046.75,1046.00,1046.00,8,369,377.00
04/10/2002,10:49,1046.25,1046.50,1046.00,1046.25,276,54,330.00
04/10/2002,10:50,1046.25,1046.25,1045.25,1045.25,63,1094,1157.00
04/10/2002,10:51,1045.25,1045.75,1045.00,1045.50,412,453,865.00
04/10/2002,10:52,1045.50,1045.50,1043.75,1043.75,253,1497,1750.00
04/10/2002,10:53,1043.75,1044.50,1043.75,1044.25,433,299,732.00
04/10/2002,10:54,1044.25,1044.50,1044.00,1044.50,619,409,1028.00
04/10/2002,10:55,1044.50,1045.25,1044.25,1044.75,804,150,954.00
04/10/2002,10:56,1045.00,1045.25,1044.75,1044.75,119,324,443.00
04/10/2002,10:57,1045.00,1045.00,1044.50,1044.50,156,214,370.00
04/10/2002,10:58,1044.50,1044.75,1044.25,1044.50,305,591,896.00
04/10/2002,10:59,1044.50,1045.25,1044.50,1045.25,578,297,875.00
04/10/2002,11:00,1045.25,1045.25,1045.00,1045.00,122,420,542.00
04/10/2002,11:01,1045.25,1045.25,1044.50,1044.75,231,496,727.00
04/10/2002,11:02,1044.75,1045.25,1044.75,1045.25,160,127,287.00
04/10/2002,11:03,1045.25,1046.00,1045.00,1045.75,591,141,732.00
04/10/2002,11:04,1046.00,1046.25,1045.75,1046.00,720,350,1070.00
04/10/2002,11:05,1046.00,1046.25,1045.00,1045.00,371,507,878.00
04/10/2002,11:06,1045.25,1045.50,1045.00,1045.50,274,490,764.00
04/10/2002,11:07,1045.75,1045.75,1045.00,1045.00,20,269,289.00
04/10/2002,11:08,1045.00,1045.00,1044.25,1044.75,260,1060,1320.00
04/10/2002,11:09,1045.00,1045.00,1044.00,1044.75,378,749,1127.00
04/10/2002,11:10,1045.00,1045.00,1044.00,1044.25,364,803,1167.00
04/10/2002,11:11,1044.25,1045.00,1044.25,1044.50,382,261,643.00
04/10/2002,11:12,1044.75,1044.75,1044.50,1044.75,157,11,168.00
04/10/2002,11:13,1044.75,1045.25,1044.50,1045.25,523,82,605.00
04/10/2002,11:14,1045.25,1045.50,1044.75,1044.75,186,330,516.00
04/10/2002,11:15,1044.75,1045.00,1044.50,1044.50,102,287,389.00
04/10/2002,11:16,1044.75,1044.75,1044.25,1044.25,435,379,814.00
04/10/2002,11:17,1044.25,1044.50,1043.50,1043.75,102,961,1063.00
04/10/2002,11:18,1043.50,1044.25,1043.50,1044.25,866,198,1064.00
04/10/2002,11:19,1044.25,1044.50,1044.00,1044.50,341,137,478.00
04/10/2002,11:20,1044.50,1044.50,1044.00,1044.25,75,301,376.00
04/10/2002,11:21,1044.25,1044.25,1044.00,1044.00,8,361,369.00
04/10/2002,11:22,1044.00,1044.00,1043.25,1043.50,199,441,640.00
04/10/2002,11:23,1043.50,1043.50,1042.50,1042.50,368,891,1259.00
04/10/2002,11:24,1042.75,1043.00,1042.25,1042.50,284,841,1125.00
04/10/2002,11:25,1042.50,1042.50,1041.75,1042.25,146,409,555.00
04/10/2002,11:26,1042.25,1042.50,1041.50,1041.50,405,906,1311.00
04/10/2002,11:27,1041.50,1042.00,1041.25,1041.25,227,883,1110.00
04/10/2002,11:28,1041.25,1042.00,1041.25,1042.00,494,182,676.00
04/10/2002,11:29,1042.00,1042.25,1041.75,1042.00,219,155,374.00
04/10/2002,11:30,1042.25,1042.50,1042.00,1042.50,390,109,499.00
04/10/2002,11:31,1042.50,1042.50,1042.00,1042.00,53,153,206.00
04/10/2002,11:32,1042.25,1042.25,1041.25,1041.50,363,793,1156.00
04/10/2002,11:33,1041.50,1042.00,1041.50,1041.75,389,279,668.00
04/10/2002,11:34,1041.75,1042.25,1041.75,1041.75,179,234,413.00
04/10/2002,11:35,1041.50,1041.75,1041.00,1041.25,407,471,878.00
04/10/2002,11:36,1041.25,1042.00,1041.00,1041.75,405,42,447.00
04/10/2002,11:37,1042.00,1042.50,1042.00,1042.00,376,267,643.00
04/10/2002,11:38,1042.00,1042.25,1041.75,1042.00,304,347,651.00
04/10/2002,11:39,1042.25,1042.25,1041.50,1041.50,246,229,475.00
04/10/2002,11:40,1041.75,1041.75,1041.25,1041.50,189,184,373.00
04/10/2002,11:41,1041.50,1042.00,1041.50,1041.75,89,83,172.00
04/10/2002,11:42,1042.00,1042.50,1041.75,1042.25,216,88,304.00
04/10/2002,11:43,1042.25,1042.50,1042.25,1042.50,73,39,112.00
04/10/2002,11:44,1042.50,1042.50,1041.50,1041.75,160,297,457.00
04/10/2002,11:45,1042.00,1042.00,1040.75,1041.00,190,547,737.00
04/10/2002,11:46,1040.75,1041.25,1039.75,1040.00,529,913,1442.00
04/10/2002,11:47,1040.00,1040.50,1039.75,1040.00,459,446,905.00
04/10/2002,11:48,1040.00,1040.50,1039.50,1040.25,459,390,849.00
04/10/2002,11:49,1040.00,1040.50,1040.00,1040.50,185,415,600.00
04/10/2002,11:50,1040.25,1040.50,1039.50,1039.50,415,717,1132.00
04/10/2002,11:51,1039.50,1039.75,1039.25,1039.75,290,474,764.00
04/10/2002,11:52,1039.75,1040.00,1039.00,1039.25,482,534,1016.00
04/10/2002,11:53,1039.25,1039.75,1039.00,1039.75,410,57,467.00
04/10/2002,11:54,1039.75,1040.00,1039.50,1039.75,489,389,878.00
04/10/2002,11:55,1039.75,1040.25,1039.75,1040.00,234,90,324.00
04/10/2002,11:56,1040.00,1040.50,1040.00,1040.25,231,155,386.00
04/10/2002,11:57,1040.50,1041.00,1040.25,1040.75,438,91,529.00
04/10/2002,11:58,1040.75,1041.00,1040.50,1041.00,209,116,325.00
04/10/2002,11:59,1041.00,1041.25,1040.75,1041.00,656,205,861.00
04/10/2002,12:00,1041.25,1041.75,1041.00,1041.75,571,256,827.00
04/10/2002,12:01,1041.75,1041.75,1041.25,1041.50,349,315,664.00
04/10/2002,12:02,1041.25,1041.75,1041.25,1041.50,335,219,554.00
04/10/2002,12:03,1041.50,1041.75,1041.25,1041.25,46,271,317.00
04/10/2002,12:04,1041.25,1041.75,1041.25,1041.50,111,124,235.00
04/10/2002,12:05,1041.50,1042.00,1041.25,1042.00,361,46,407.00
04/10/2002,12:06,1042.00,1042.25,1041.75,1042.25,318,147,465.00
04/10/2002,12:07,1042.25,1042.50,1042.00,1042.25,200,461,661.00
04/10/2002,12:08,1042.50,1043.00,1042.25,1042.50,909,279,1188.00
04/10/2002,12:09,1042.75,1043.00,1042.25,1042.50,430,344,774.00
04/10/2002,12:10,1042.50,1042.75,1042.25,1042.25,57,432,489.00
04/10/2002,12:11,1042.50,1042.50,1042.25,1042.25,228,45,273.00
04/10/2002,12:12,1042.25,1042.50,1042.00,1042.25,78,186,264.00
04/10/2002,12:13,1042.50,1043.00,1042.50,1042.75,266,47,313.00
04/10/2002,12:14,1042.75,1042.75,1042.50,1042.75,223,12,235.00
04/10/2002,12:15,1042.75,1043.75,1042.50,1043.50,829,271,1100.00
04/10/2002,12:16,1043.50,1044.00,1043.25,1043.50,503,654,1157.00
04/10/2002,12:17,1043.75,1044.25,1043.50,1043.75,685,510,1195.00
04/10/2002,12:18,1043.75,1044.25,1043.75,1044.00,187,140,327.00
04/10/2002,12:19,1044.25,1044.25,1043.25,1043.50,255,297,552.00
04/10/2002,12:20,1043.50,1043.50,1042.75,1043.00,213,434,647.00
04/10/2002,12:21,1043.25,1043.50,1043.00,1043.25,151,78,229.00
04/10/2002,12:22,1043.25,1043.50,1043.00,1043.00,54,111,165.00
04/10/2002,12:23,1043.00,1043.25,1042.75,1042.75,120,233,353.00
04/10/2002,12:24,1042.75,1043.25,1042.75,1043.00,96,140,236.00
04/10/2002,12:25,1043.00,1043.00,1042.75,1043.00,124,113,237.00
04/10/2002,12:26,1042.75,1043.00,1042.75,1042.75,32,309,341.00
04/10/2002,12:27,1043.00,1043.75,1043.00,1043.75,602,38,640.00
04/10/2002,12:28,1043.75,1044.00,1043.50,1043.75,373,192,565.00
04/10/2002,12:29,1043.50,1043.75,1042.75,1042.75,62,464,526.00
04/10/2002,12:30,1042.75,1042.75,1042.25,1042.25,272,539,811.00
04/10/2002,12:31,1042.25,1042.50,1042.00,1042.00,164,364,528.00
04/10/2002,12:32,1042.25,1042.75,1042.00,1042.50,361,96,457.00
04/10/2002,12:33,1042.75,1043.00,1042.50,1043.00,173,23,196.00
04/10/2002,12:34,1043.00,1043.00,1042.50,1042.75,79,146,225.00
04/10/2002,12:35,1042.75,1043.00,1042.50,1042.75,164,59,223.00
04/10/2002,12:36,1042.75,1042.75,1042.50,1042.75,70,109,179.00
04/10/2002,12:37,1042.75,1043.75,1042.75,1043.50,491,181,672.00
04/10/2002,12:38,1043.50,1043.50,1043.25,1043.50,152,198,350.00
04/10/2002,12:39,1043.25,1044.25,1043.25,1044.25,487,55,542.00
04/10/2002,12:40,1044.25,1044.75,1044.00,1044.75,894,136,1030.00
04/10/2002,12:41,1044.50,1045.00,1044.25,1044.75,480,348,828.00
04/10/2002,12:42,1044.75,1046.00,1044.75,1045.75,991,327,1318.00
04/10/2002,12:43,1045.75,1046.50,1045.50,1045.75,612,680,1292.00
04/10/2002,12:44,1045.50,1045.75,1045.25,1045.25,428,461,889.00
04/10/2002,12:45,1045.00,1046.00,1045.00,1046.00,680,93,773.00
04/10/2002,12:46,1046.00,1046.75,1045.75,1046.25,624,629,1253.00
04/10/2002,12:47,1046.25,1046.50,1045.75,1046.25,473,480,953.00
04/10/2002,12:48,1046.25,1046.25,1045.50,1045.50,175,300,475.00
04/10/2002,12:49,1045.75,1046.00,1045.50,1045.75,219,150,369.00
04/10/2002,12:50,1045.75,1046.50,1045.50,1046.50,811,385,1196.00
04/10/2002,12:51,1046.50,1048.00,1046.25,1047.75,2123,845,2968.00
04/10/2002,12:52,1047.50,1047.75,1047.25,1047.50,608,775,1383.00
04/10/2002,12:53,1047.50,1048.50,1047.50,1048.00,920,947,1867.00
04/10/2002,12:54,1048.00,1048.00,1047.00,1047.00,322,851,1173.00
04/10/2002,12:55,1047.00,1047.25,1046.75,1046.75,73,952,1025.00
04/10/2002,12:56,1046.75,1047.50,1046.75,1047.50,895,427,1322.00
04/10/2002,12:57,1047.50,1047.75,1047.00,1047.25,233,151,384.00
04/10/2002,12:58,1047.00,1047.00,1046.75,1046.75,167,271,438.00
04/10/2002,12:59,1046.75,1046.75,1046.25,1046.50,549,275,824.00
04/10/2002,13:00,1046.50,1046.75,1046.25,1046.75,393,436,829.00
04/10/2002,13:01,1046.75,1046.75,1046.00,1046.25,258,489,747.00
04/10/2002,13:02,1046.00,1047.25,1046.00,1047.25,689,207,896.00
04/10/2002,13:03,1047.25,1048.00,1046.75,1048.00,1547,193,1740.00
04/10/2002,13:04,1047.75,1048.25,1047.00,1047.25,625,808,1433.00
04/10/2002,13:05,1047.25,1047.50,1046.75,1046.75,340,654,994.00
04/10/2002,13:06,1046.75,1047.00,1046.25,1046.25,495,395,890.00
04/10/2002,13:07,1046.25,1047.00,1046.25,1047.00,569,105,674.00
04/10/2002,13:08,1047.00,1048.00,1047.00,1047.50,983,705,1688.00
04/10/2002,13:09,1047.50,1047.50,1047.00,1047.00,248,526,774.00
04/10/2002,13:10,1047.00,1047.25,1046.25,1046.25,283,493,776.00
04/10/2002,13:11,1046.25,1047.00,1046.25,1046.50,341,161,502.00
04/10/2002,13:12,1046.75,1047.25,1046.75,1046.75,354,399,753.00
04/10/2002,13:13,1047.00,1047.00,1046.25,1046.50,114,296,410.00
04/10/2002,13:14,1046.50,1046.50,1046.00,1046.25,74,305,379.00
04/10/2002,13:15,1046.25,1047.50,1046.25,1047.00,851,289,1140.00
04/10/2002,13:16,1047.00,1047.25,1046.50,1046.75,698,739,1437.00
04/10/2002,13:17,1046.75,1047.00,1046.50,1046.75,68,120,188.00
04/10/2002,13:18,1046.50,1046.75,1046.00,1046.75,414,542,956.00
04/10/2002,13:19,1046.75,1047.50,1046.50,1047.50,742,210,952.00
04/10/2002,13:20,1047.25,1048.75,1047.25,1048.50,1741,784,2525.00
04/10/2002,13:21,1048.50,1049.00,1048.25,1048.50,825,799,1624.00
04/10/2002,13:22,1048.50,1048.75,1048.00,1048.25,692,542,1234.00
04/10/2002,13:23,1048.25,1048.50,1046.25,1046.50,316,1725,2041.00
04/10/2002,13:24,1046.50,1047.50,1046.50,1047.50,999,141,1140.00
04/10/2002,13:25,1047.50,1047.75,1046.75,1047.50,683,684,1367.00
04/10/2002,13:26,1047.50,1047.75,1047.00,1047.25,603,551,1154.00
04/10/2002,13:27,1047.50,1048.50,1047.50,1048.25,1481,810,2291.00
04/10/2002,13:28,1048.25,1048.50,1047.75,1048.25,828,462,1290.00
04/10/2002,13:29,1048.00,1048.25,1047.00,1047.75,267,629,896.00
04/10/2002,13:30,1047.75,1048.00,1047.25,1047.50,287,522,809.00
04/10/2002,13:31,1047.75,1049.00,1047.75,1048.25,1321,803,2124.00
04/10/2002,13:32,1048.25,1048.75,1048.00,1048.00,980,732,1712.00
04/10/2002,13:33,1048.00,1048.75,1048.00,1048.50,444,296,740.00
04/10/2002,13:34,1048.50,1049.50,1048.50,1049.00,1158,496,1654.00
04/10/2002,13:35,1049.00,1049.75,1048.50,1049.75,1532,754,2286.00
04/10/2002,13:36,1049.75,1050.25,1049.25,1049.25,790,545,1335.00
04/10/2002,13:37,1049.25,1049.25,1048.75,1048.75,391,610,1001.00
04/10/2002,13:38,1048.75,1049.00,1048.00,1048.25,518,581,1099.00
04/10/2002,13:39,1048.25,1048.75,1048.00,1048.50,268,275,543.00
04/10/2002,13:40,1048.50,1049.00,1048.25,1048.75,316,311,627.00
04/10/2002,13:41,1048.75,1049.25,1048.25,1049.00,607,680,1287.00
04/10/2002,13:42,1048.75,1049.50,1048.50,1049.25,789,269,1058.00
04/10/2002,13:43,1049.25,1049.50,1048.75,1049.25,363,193,556.00
04/10/2002,13:44,1049.25,1049.25,1048.75,1048.75,11,361,372.00
04/10/2002,13:45,1048.75,1048.75,1047.50,1047.75,422,1000,1422.00
04/10/2002,13:46,1047.75,1048.50,1047.50,1047.50,394,355,749.00
04/10/2002,13:47,1047.50,1047.75,1047.00,1047.50,488,804,1292.00
04/10/2002,13:48,1047.50,1048.00,1047.00,1047.25,364,434,798.00
04/10/2002,13:49,1047.25,1047.75,1047.00,1047.75,383,423,806.00
04/10/2002,13:50,1047.75,1048.00,1047.25,1048.00,470,457,927.00
04/10/2002,13:51,1047.75,1048.25,1047.75,1047.75,300,268,568.00
04/10/2002,13:52,1047.75,1048.00,1047.50,1047.75,264,238,502.00
04/10/2002,13:53,1047.75,1047.75,1046.75,1046.75,457,779,1236.00
04/10/2002,13:54,1046.75,1047.00,1046.50,1046.75,747,568,1315.00
04/10/2002,13:55,1046.75,1047.25,1046.50,1047.00,479,305,784.00
04/10/2002,13:56,1047.00,1047.75,1047.00,1047.50,724,277,1001.00
04/10/2002,13:57,1047.50,1047.75,1047.25,1047.50,266,233,499.00
04/10/2002,13:58,1047.25,1048.25,1047.00,1047.75,576,248,824.00
04/10/2002,13:59,1048.00,1048.75,1048.00,1048.75,865,421,1286.00
04/10/2002,14:00,1048.75,1048.75,1048.00,1048.25,718,1069,1787.00
04/10/2002,14:01,1048.50,1048.75,1048.00,1048.50,602,297,899.00
04/10/2002,14:02,1048.75,1049.75,1048.50,1049.25,1785,590,2375.00
04/10/2002,14:03,1049.25,1049.25,1048.50,1048.75,509,510,1019.00
04/10/2002,14:04,1048.75,1050.25,1048.25,1050.25,1432,471,1903.00
04/10/2002,14:05,1050.25,1050.25,1049.50,1049.50,1072,847,1919.00
04/10/2002,14:06,1049.50,1050.00,1048.75,1049.00,375,835,1210.00
04/10/2002,14:07,1048.75,1049.25,1048.75,1049.00,390,223,613.00
04/10/2002,14:08,1049.00,1049.00,1048.00,1048.25,452,775,1227.00
04/10/2002,14:09,1048.00,1049.25,1048.00,1048.50,953,530,1483.00
04/10/2002,14:10,1048.50,1049.00,1048.25,1048.25,223,463,686.00
04/10/2002,14:11,1048.25,1048.25,1047.25,1047.50,423,966,1389.00
04/10/2002,14:12,1047.50,1048.00,1047.50,1048.00,435,236,671.00
04/10/2002,14:13,1048.00,1048.25,1047.25,1047.75,208,940,1148.00
04/10/2002,14:14,1047.75,1047.75,1046.75,1047.00,382,833,1215.00
04/10/2002,14:15,1047.00,1048.00,1046.75,1047.50,822,253,1075.00
04/10/2002,14:16,1047.50,1048.00,1047.25,1047.75,470,359,829.00
04/10/2002,14:17,1047.75,1048.25,1047.50,1047.75,514,447,961.00
04/10/2002,14:18,1047.50,1048.00,1047.25,1048.00,704,136,840.00
04/10/2002,14:19,1048.00,1048.00,1047.50,1047.50,199,286,485.00
04/10/2002,14:20,1047.25,1047.50,1046.50,1046.75,173,672,845.00
04/10/2002,14:21,1046.75,1047.00,1046.00,1046.00,923,865,1788.00
04/10/2002,14:22,1046.00,1046.75,1045.75,1046.00,448,1244,1692.00
04/10/2002,14:23,1046.00,1046.75,1045.75,1046.75,978,216,1194.00
04/10/2002,14:24,1046.50,1047.25,1046.50,1047.00,629,154,783.00
04/10/2002,14:25,1047.00,1047.25,1046.75,1046.75,560,152,712.00
04/10/2002,14:26,1046.75,1047.25,1046.75,1047.00,293,423,716.00
04/10/2002,14:27,1047.00,1047.25,1046.75,1047.00,425,229,654.00
04/10/2002,14:28,1047.00,1048.00,1046.75,1048.00,798,395,1193.00
04/10/2002,14:29,1048.00,1048.00,1047.25,1047.50,116,427,543.00
04/10/2002,14:30,1047.50,1047.50,1046.75,1047.50,309,414,723.00
04/10/2002,14:31,1047.25,1047.75,1047.00,1047.75,302,430,732.00
04/10/2002,14:32,1047.75,1047.75,1047.25,1047.25,164,380,544.00
04/10/2002,14:33,1047.50,1048.75,1047.50,1048.75,1424,263,1687.00
04/10/2002,14:34,1048.75,1049.25,1048.50,1049.00,641,740,1381.00
04/10/2002,14:35,1049.00,1050.00,1048.75,1049.75,930,793,1723.00
04/10/2002,14:36,1049.75,1050.75,1049.75,1050.50,1028,634,1662.00
04/10/2002,14:37,1050.50,1050.75,1049.75,1050.00,489,744,1233.00
04/10/2002,14:38,1050.00,1050.00,1049.25,1049.75,399,410,809.00
04/10/2002,14:39,1050.00,1050.50,1049.75,1050.25,385,234,619.00
04/10/2002,14:40,1050.00,1050.50,1050.00,1050.00,356,416,772.00
04/10/2002,14:41,1050.25,1051.00,1050.00,1050.25,1374,559,1933.00
04/10/2002,14:42,1050.25,1051.00,1050.00,1050.50,1005,457,1462.00
04/10/2002,14:43,1050.50,1051.00,1050.25,1050.25,557,453,1010.00
04/10/2002,14:44,1050.25,1051.00,1050.00,1051.00,1147,340,1487.00
04/10/2002,14:45,1050.75,1052.00,1050.75,1051.75,1361,1148,2509.00
04/10/2002,14:46,1052.00,1052.75,1051.75,1052.75,1498,883,2381.00
04/10/2002,14:47,1052.75,1052.75,1052.00,1052.25,800,621,1421.00
04/10/2002,14:48,1052.25,1052.50,1051.50,1051.50,112,854,966.00
04/10/2002,14:49,1051.75,1052.25,1051.50,1052.00,467,572,1039.00
04/10/2002,14:50,1052.00,1052.50,1051.75,1051.75,621,654,1275.00
04/10/2002,14:51,1052.00,1052.25,1051.75,1052.25,721,368,1089.00
04/10/2002,14:52,1052.25,1053.00,1052.25,1052.75,806,771,1577.00
04/10/2002,14:53,1052.50,1053.00,1052.50,1052.75,473,484,957.00
04/10/2002,14:54,1052.75,1052.75,1052.00,1052.25,558,512,1070.00
04/10/2002,14:55,1052.25,1052.50,1052.00,1052.25,210,236,446.00
04/10/2002,14:56,1052.25,1052.50,1052.00,1052.50,508,263,771.00
04/10/2002,14:57,1052.50,1052.75,1051.75,1051.75,486,887,1373.00
04/10/2002,14:58,1051.75,1052.00,1051.25,1052.00,672,875,1547.00
04/10/2002,14:59,1052.00,1052.00,1051.25,1051.25,435,1277,1712.00
04/10/2002,15:00,1051.50,1052.00,1050.75,1051.00,688,1127,1815.00
04/10/2002,15:01,1051.00,1051.50,1050.75,1051.25,685,669,1354.00
04/10/2002,15:02,1051.00,1052.00,1051.00,1051.75,627,422,1049.00
04/10/2002,15:03,1051.50,1052.25,1051.50,1052.00,684,281,965.00
04/10/2002,15:04,1052.00,1052.25,1051.75,1051.75,121,385,506.00
04/10/2002,15:05,1052.00,1052.50,1051.75,1052.25,732,111,843.00
04/10/2002,15:06,1052.25,1052.25,1051.75,1052.00,126,262,388.00
04/10/2002,15:07,1051.75,1052.00,1051.50,1051.75,177,239,416.00
04/10/2002,15:08,1051.75,1052.00,1051.50,1051.75,122,106,228.00
04/10/2002,15:09,1051.75,1052.00,1051.50,1051.75,47,126,173.00
04/10/2002,15:10,1051.50,1052.00,1051.50,1051.75,165,106,271.00
04/10/2002,15:11,1051.75,1052.00,1051.00,1051.25,135,721,856.00
04/10/2002,15:12,1051.25,1051.50,1051.00,1051.00,380,350,730.00
04/10/2002,15:13,1051.00,1051.50,1051.00,1051.50,236,273,509.00
04/10/2002,15:14,1051.50,1052.25,1051.50,1052.00,610,203,813.00
04/10/2002,15:15,1052.25,1052.50,1051.25,1051.75,575,632,1207.00
04/10/2002,15:46,1051.50,1051.75,1051.50,1051.75,22,26,48.00
04/10/2002,15:47,1052.00,1052.00,1052.00,1052.00,40,0,40.00
04/10/2002,15:48,1052.00,1052.00,1051.75,1051.75,3,2,5.00
04/10/2002,15:49,1051.75,1051.75,1051.25,1051.50,18,80,98.00
04/10/2002,15:50,1051.50,1051.50,1051.50,1051.50,13,0,13.00
04/10/2002,15:51,1051.25,1051.25,1051.25,1051.25,0,7,7.00
04/10/2002,15:52,1051.25,1051.25,1051.00,1051.00,0,57,57.00
04/10/2002,15:53,1051.00,1051.00,1050.75,1050.75,0,31,31.00
04/10/2002,15:54,1050.75,1051.25,1050.75,1051.25,5,1,6.00
04/10/2002,15:55,1051.25,1051.25,1051.25,1051.25,7,0,7.00
04/10/2002,15:56,1051.25,1051.25,1051.25,1051.25,64,0,64.00
04/10/2002,15:57,1051.00,1051.25,1051.00,1051.25,12,1,13.00
04/10/2002,15:58,1051.25,1051.25,1051.00,1051.25,10,37,47.00
04/10/2002,15:59,1051.25,1051.75,1051.25,1051.50,32,61,93.00
04/10/2002,16:00,1051.50,1051.50,1051.50,1051.50,0,164,164.00
04/10/2002,17:02,1052.00,1052.00,1052.00,1052.00,0,8,8.00
04/10/2002,17:03,1052.00,1052.00,1052.00,1052.00,0,23,23.00
04/10/2002,17:07,1052.00,1052.00,1052.00,1052.00,0,3,3.00
04/10/2002,17:08,1052.00,1052.00,1052.00,1052.00,0,3,3.00
04/10/2002,17:09,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/10/2002,17:17,1052.00,1052.00,1052.00,1052.00,0,5,5.00
04/10/2002,17:18,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/10/2002,17:20,1052.25,1052.25,1052.25,1052.25,2,0,2.00
04/10/2002,17:21,1052.25,1052.25,1052.25,1052.25,1,0,1.00
04/10/2002,17:24,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/10/2002,17:28,1052.00,1052.00,1052.00,1052.00,0,2,2.00
04/10/2002,17:30,1052.00,1052.25,1052.00,1052.00,1,8,9.00
04/10/2002,17:31,1052.00,1052.00,1052.00,1052.00,0,7,7.00
04/10/2002,17:36,1052.00,1052.00,1052.00,1052.00,0,2,2.00
04/10/2002,17:37,1052.00,1052.00,1052.00,1052.00,0,2,2.00
04/10/2002,17:43,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/10/2002,17:44,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/10/2002,17:52,1052.00,1052.00,1052.00,1052.00,0,2,2.00
04/10/2002,17:57,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/10/2002,17:59,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/10/2002,18:00,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/10/2002,18:04,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/10/2002,18:10,1051.75,1052.00,1051.75,1052.00,7,5,12.00
04/10/2002,18:11,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/10/2002,18:13,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/10/2002,18:14,1052.00,1052.00,1051.75,1051.75,2,1,3.00
04/10/2002,18:16,1051.75,1051.75,1051.75,1051.75,0,7,7.00
04/10/2002,18:21,1051.75,1051.75,1051.75,1051.75,0,2,2.00
04/10/2002,18:22,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/10/2002,18:33,1051.75,1051.75,1051.75,1051.75,0,2,2.00
04/10/2002,18:36,1051.75,1051.75,1051.75,1051.75,0,2,2.00
04/10/2002,18:41,1051.75,1051.75,1051.75,1051.75,0,3,3.00
04/10/2002,18:53,1051.75,1051.75,1051.75,1051.75,0,4,4.00
04/10/2002,18:55,1051.50,1051.50,1051.50,1051.50,0,2,2.00
04/10/2002,18:58,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/10/2002,18:59,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/10/2002,19:02,1051.50,1051.50,1051.50,1051.50,0,2,2.00
04/10/2002,19:09,1051.50,1051.50,1051.50,1051.50,0,2,2.00
04/10/2002,19:11,1051.50,1051.50,1051.50,1051.50,0,10,10.00
04/10/2002,19:12,1051.50,1051.50,1051.50,1051.50,0,9,9.00
04/10/2002,19:13,1051.50,1051.50,1051.50,1051.50,0,2,2.00
04/10/2002,19:15,1051.50,1051.50,1051.50,1051.50,0,5,5.00
04/10/2002,19:16,1051.50,1051.50,1051.50,1051.50,0,1,1.00
04/10/2002,19:17,1051.50,1051.50,1051.50,1051.50,0,1,1.00
04/10/2002,19:20,1051.50,1051.50,1051.50,1051.50,0,5,5.00
04/10/2002,19:21,1051.50,1051.50,1051.25,1051.25,0,3,3.00
04/10/2002,19:22,1051.25,1051.25,1051.25,1051.25,0,5,5.00
04/10/2002,19:27,1051.25,1051.25,1051.25,1051.25,0,6,6.00
04/10/2002,19:40,1051.50,1051.50,1051.25,1051.25,2,1,3.00
04/10/2002,19:41,1051.25,1051.25,1051.25,1051.25,0,2,2.00
04/10/2002,19:42,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/10/2002,19:46,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/10/2002,19:49,1051.50,1051.50,1051.50,1051.50,2,0,2.00
04/10/2002,19:52,1051.50,1051.50,1051.50,1051.50,6,0,6.00
04/10/2002,19:53,1051.50,1051.50,1051.50,1051.50,2,0,2.00
04/10/2002,19:57,1051.50,1051.50,1051.50,1051.50,7,0,7.00
04/10/2002,19:58,1051.50,1051.50,1051.50,1051.50,2,0,2.00
04/10/2002,20:04,1051.25,1051.25,1051.25,1051.25,0,2,2.00
04/10/2002,20:06,1051.25,1051.25,1051.25,1051.25,0,2,2.00
04/10/2002,20:10,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/10/2002,20:12,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/10/2002,20:13,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/10/2002,20:17,1051.50,1051.50,1051.25,1051.25,2,4,6.00
04/10/2002,20:18,1051.50,1051.50,1051.50,1051.50,3,0,3.00
04/10/2002,20:19,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/10/2002,20:29,1051.25,1051.50,1051.25,1051.50,15,1,16.00
04/10/2002,20:30,1051.50,1051.50,1051.50,1051.50,2,0,2.00
04/10/2002,20:31,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/10/2002,20:33,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/10/2002,20:35,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/10/2002,20:36,1051.50,1051.50,1051.50,1051.50,9,0,9.00
04/10/2002,20:37,1051.50,1051.50,1051.50,1051.50,5,0,5.00
04/10/2002,20:39,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/10/2002,20:41,1051.50,1051.75,1051.50,1051.75,4,5,9.00
04/10/2002,20:42,1051.50,1051.50,1051.50,1051.50,0,5,5.00
04/10/2002,20:44,1051.50,1051.50,1051.50,1051.50,0,2,2.00
04/10/2002,20:47,1051.25,1051.25,1051.25,1051.25,0,2,2.00
04/10/2002,20:50,1051.50,1051.50,1051.50,1051.50,4,0,4.00
04/10/2002,20:52,1051.50,1051.50,1051.50,1051.50,2,0,2.00
04/10/2002,20:53,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/10/2002,20:58,1051.50,1051.50,1051.50,1051.50,10,0,10.00
04/10/2002,21:01,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/10/2002,21:08,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/10/2002,21:09,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/10/2002,21:15,1051.50,1051.50,1051.50,1051.50,0,4,4.00
04/10/2002,21:17,1051.75,1051.75,1051.50,1051.50,5,3,8.00
04/10/2002,21:18,1051.75,1052.00,1051.75,1052.00,19,0,19.00
04/10/2002,21:20,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/10/2002,21:23,1052.00,1052.00,1052.00,1052.00,6,0,6.00
04/10/2002,21:25,1052.00,1052.00,1052.00,1052.00,2,0,2.00
04/10/2002,21:28,1051.75,1052.00,1051.75,1052.00,8,3,11.00
04/10/2002,21:31,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/10/2002,21:39,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/10/2002,21:42,1052.00,1052.00,1052.00,1052.00,8,0,8.00
04/10/2002,21:45,1052.00,1052.00,1052.00,1052.00,2,0,2.00
04/10/2002,21:46,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/10/2002,21:56,1052.00,1052.00,1052.00,1052.00,3,0,3.00
04/10/2002,21:59,1052.00,1052.00,1052.00,1052.00,2,0,2.00
04/10/2002,22:00,1052.25,1052.25,1052.25,1052.25,2,0,2.00
04/10/2002,23:01,1052.25,1052.25,1052.25,1052.25,7,0,7.00
04/10/2002,23:02,1052.25,1052.25,1052.25,1052.25,2,0,2.00
04/10/2002,23:06,1052.25,1052.25,1052.00,1052.25,4,15,19.00
04/10/2002,23:07,1052.25,1052.25,1052.25,1052.25,1,0,1.00
04/10/2002,23:08,1052.25,1052.25,1052.25,1052.25,2,0,2.00
04/10/2002,23:11,1052.50,1052.50,1052.50,1052.50,2,0,2.00
04/10/2002,23:12,1052.25,1052.25,1052.25,1052.25,0,2,2.00
04/10/2002,23:16,1052.25,1052.25,1052.25,1052.25,0,2,2.00
04/10/2002,23:18,1052.25,1052.25,1052.25,1052.25,0,10,10.00
04/10/2002,23:22,1052.25,1052.25,1052.25,1052.25,0,1,1.00
04/10/2002,23:25,1052.25,1052.25,1052.25,1052.25,0,1,1.00
04/10/2002,23:28,1052.25,1052.25,1052.25,1052.25,0,13,13.00
04/10/2002,23:29,1052.25,1052.25,1052.25,1052.25,0,4,4.00
04/10/2002,23:36,1052.25,1052.25,1052.25,1052.25,0,2,2.00
04/10/2002,23:37,1052.25,1052.25,1052.25,1052.25,0,2,2.00
04/10/2002,23:42,1052.25,1052.25,1052.25,1052.25,0,5,5.00
04/10/2002,23:47,1052.25,1052.25,1052.25,1052.25,0,1,1.00
04/10/2002,23:53,1052.25,1052.25,1052.25,1052.25,0,2,2.00
04/10/2002,23:57,1052.50,1052.50,1052.50,1052.50,3,0,3.00
04/10/2002,23:58,1052.25,1052.25,1052.25,1052.25,0,2,2.00
04/11/2002,00:00,1052.25,1052.25,1052.25,1052.25,0,5,5.00
04/11/2002,00:02,1052.25,1052.25,1052.25,1052.25,0,1,1.00
04/11/2002,00:08,1052.50,1052.50,1052.50,1052.50,3,0,3.00
04/11/2002,00:12,1052.25,1052.25,1052.25,1052.25,0,10,10.00
04/11/2002,00:13,1052.25,1052.25,1052.25,1052.25,0,15,15.00
04/11/2002,00:22,1052.50,1052.50,1052.50,1052.50,1,0,1.00
04/11/2002,00:26,1052.25,1052.25,1052.25,1052.25,0,7,7.00
04/11/2002,00:27,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/11/2002,00:29,1052.25,1052.25,1052.25,1052.25,2,0,2.00
04/11/2002,00:30,1052.00,1052.00,1052.00,1052.00,0,2,2.00
04/11/2002,00:31,1051.75,1051.75,1051.75,1051.75,0,3,3.00
04/11/2002,00:35,1051.75,1051.75,1051.50,1051.50,0,17,17.00
04/11/2002,00:36,1051.50,1051.50,1051.50,1051.50,0,1,1.00
04/11/2002,00:37,1051.75,1051.75,1051.75,1051.75,5,0,5.00
04/11/2002,00:38,1051.50,1051.50,1051.50,1051.50,0,3,3.00
04/11/2002,00:39,1051.50,1051.50,1051.50,1051.50,0,5,5.00
04/11/2002,00:42,1051.50,1051.50,1051.25,1051.25,0,5,5.00
04/11/2002,00:44,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/11/2002,00:46,1051.50,1051.50,1051.50,1051.50,5,0,5.00
04/11/2002,00:49,1051.50,1051.50,1051.50,1051.50,3,0,3.00
04/11/2002,00:50,1051.50,1051.50,1051.50,1051.50,4,0,4.00
04/11/2002,00:53,1051.50,1051.50,1051.50,1051.50,3,0,3.00
04/11/2002,00:54,1051.25,1051.25,1051.25,1051.25,0,3,3.00
04/11/2002,00:57,1051.25,1051.25,1051.25,1051.25,0,11,11.00
04/11/2002,00:58,1051.00,1051.00,1051.00,1051.00,0,4,4.00
04/11/2002,00:59,1051.00,1051.25,1051.00,1051.25,3,18,21.00
04/11/2002,01:06,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/11/2002,01:14,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/11/2002,01:21,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/11/2002,01:29,1051.00,1051.00,1050.75,1051.00,2,75,77.00
04/11/2002,01:30,1051.00,1051.00,1051.00,1051.00,13,0,13.00
04/11/2002,01:31,1051.00,1051.00,1051.00,1051.00,5,0,5.00
04/11/2002,01:34,1051.00,1051.00,1051.00,1051.00,20,0,20.00
04/11/2002,01:38,1051.25,1051.25,1051.25,1051.25,6,0,6.00
04/11/2002,01:39,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/11/2002,01:42,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/11/2002,01:48,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/11/2002,01:52,1051.00,1051.00,1051.00,1051.00,0,2,2.00
04/11/2002,01:53,1051.00,1051.00,1051.00,1051.00,0,2,2.00
04/11/2002,01:56,1051.25,1051.25,1051.25,1051.25,2,0,2.00
04/11/2002,02:00,1051.00,1051.00,1051.00,1051.00,0,5,5.00
04/11/2002,02:02,1051.25,1051.25,1051.25,1051.25,1,0,1.00
04/11/2002,02:05,1051.00,1051.00,1051.00,1051.00,0,3,3.00
04/11/2002,02:06,1051.00,1051.00,1051.00,1051.00,0,2,2.00
04/11/2002,02:07,1050.75,1050.75,1050.75,1050.75,0,2,2.00
04/11/2002,02:10,1051.00,1051.00,1050.75,1050.75,5,45,50.00
04/11/2002,02:12,1051.00,1051.00,1050.75,1050.75,2,9,11.00
04/11/2002,02:13,1050.75,1050.75,1050.75,1050.75,0,1,1.00
04/11/2002,02:16,1051.00,1051.00,1051.00,1051.00,1,0,1.00
04/11/2002,02:21,1051.00,1051.00,1051.00,1051.00,3,0,3.00
04/11/2002,02:22,1051.25,1051.25,1051.25,1051.25,6,0,6.00
04/11/2002,02:23,1051.50,1051.50,1051.25,1051.25,2,1,3.00
04/11/2002,02:25,1051.25,1051.25,1051.25,1051.25,0,8,8.00
04/11/2002,02:28,1051.00,1051.00,1051.00,1051.00,0,2,2.00
04/11/2002,02:29,1051.25,1051.25,1051.25,1051.25,2,0,2.00
04/11/2002,02:30,1051.00,1051.00,1051.00,1051.00,0,5,5.00
04/11/2002,02:33,1050.75,1050.75,1050.75,1050.75,0,2,2.00
04/11/2002,02:34,1050.50,1050.50,1050.50,1050.50,0,14,14.00
04/11/2002,02:36,1050.50,1050.50,1050.50,1050.50,0,5,5.00
04/11/2002,02:37,1050.75,1050.75,1050.75,1050.75,2,0,2.00
04/11/2002,02:40,1050.75,1050.75,1050.75,1050.75,1,0,1.00
04/11/2002,02:41,1050.50,1050.50,1050.50,1050.50,0,1,1.00
04/11/2002,02:42,1050.50,1050.50,1050.50,1050.50,0,13,13.00
04/11/2002,02:43,1050.75,1051.00,1050.75,1051.00,6,0,6.00
04/11/2002,02:45,1050.50,1050.75,1050.50,1050.75,1,2,3.00
04/11/2002,02:46,1051.00,1051.25,1051.00,1051.25,22,0,22.00
04/11/2002,02:47,1051.00,1051.00,1051.00,1051.00,0,4,4.00
04/11/2002,02:48,1051.00,1051.00,1051.00,1051.00,0,3,3.00
04/11/2002,02:49,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/11/2002,02:51,1050.75,1050.75,1050.75,1050.75,0,8,8.00
04/11/2002,02:52,1050.75,1050.75,1050.50,1050.50,0,7,7.00
04/11/2002,02:53,1050.75,1050.75,1050.75,1050.75,6,0,6.00
04/11/2002,02:54,1050.75,1051.00,1050.75,1051.00,7,0,7.00
04/11/2002,02:56,1051.00,1051.00,1051.00,1051.00,5,0,5.00
04/11/2002,02:57,1050.75,1050.75,1050.75,1050.75,0,10,10.00
04/11/2002,02:58,1050.75,1050.75,1050.75,1050.75,0,14,14.00
04/11/2002,02:59,1050.75,1050.75,1050.75,1050.75,0,5,5.00
04/11/2002,03:02,1050.75,1050.75,1050.75,1050.75,0,5,5.00
04/11/2002,03:03,1050.75,1050.75,1050.75,1050.75,0,3,3.00
04/11/2002,03:04,1050.75,1050.75,1050.50,1050.50,0,4,4.00
04/11/2002,03:05,1050.75,1050.75,1050.75,1050.75,4,0,4.00
04/11/2002,03:08,1051.00,1051.00,1051.00,1051.00,4,0,4.00
04/11/2002,03:10,1051.25,1051.25,1051.25,1051.25,3,0,3.00
04/11/2002,03:11,1051.25,1051.25,1051.25,1051.25,2,0,2.00
04/11/2002,03:12,1051.00,1051.00,1051.00,1051.00,0,2,2.00
04/11/2002,03:14,1051.00,1051.00,1051.00,1051.00,0,5,5.00
04/11/2002,03:16,1051.00,1051.00,1050.75,1051.00,7,5,12.00
04/11/2002,03:17,1051.00,1051.00,1051.00,1051.00,1,0,1.00
04/11/2002,03:24,1051.25,1051.25,1051.25,1051.25,7,0,7.00
04/11/2002,03:27,1051.25,1051.50,1051.25,1051.25,5,1,6.00
04/11/2002,03:32,1051.50,1051.75,1051.50,1051.75,11,0,11.00
04/11/2002,03:33,1051.75,1051.75,1051.75,1051.75,3,0,3.00
04/11/2002,03:34,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/11/2002,03:35,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/11/2002,03:37,1051.50,1051.50,1051.50,1051.50,0,1,1.00
04/11/2002,03:38,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/11/2002,03:40,1051.50,1051.50,1051.50,1051.50,0,1,1.00
04/11/2002,03:41,1051.50,1051.50,1051.50,1051.50,0,7,7.00
04/11/2002,03:43,1051.50,1051.50,1051.50,1051.50,0,2,2.00
04/11/2002,03:44,1051.50,1051.50,1051.50,1051.50,0,2,2.00
04/11/2002,03:50,1051.50,1051.50,1051.50,1051.50,0,1,1.00
04/11/2002,03:51,1051.25,1051.25,1051.25,1051.25,0,10,10.00
04/11/2002,03:52,1051.25,1051.50,1051.25,1051.50,1,15,16.00
04/11/2002,03:53,1051.25,1051.25,1051.00,1051.00,0,3,3.00
04/11/2002,03:54,1051.00,1051.00,1051.00,1051.00,0,5,5.00
04/11/2002,03:56,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/11/2002,03:58,1050.75,1050.75,1050.75,1050.75,0,23,23.00
04/11/2002,04:00,1050.75,1050.75,1050.75,1050.75,0,11,11.00
04/11/2002,04:01,1050.50,1050.50,1050.50,1050.50,0,20,20.00
04/11/2002,04:02,1050.50,1050.50,1050.25,1050.25,0,16,16.00
04/11/2002,04:03,1050.25,1050.50,1050.25,1050.50,3,3,6.00
04/11/2002,04:05,1050.50,1050.50,1050.50,1050.50,2,0,2.00
04/11/2002,04:07,1050.75,1050.75,1050.75,1050.75,4,0,4.00
04/11/2002,04:08,1050.50,1050.50,1050.50,1050.50,0,6,6.00
04/11/2002,04:09,1050.50,1050.50,1050.25,1050.50,1,5,6.00
04/11/2002,04:10,1050.50,1050.50,1050.50,1050.50,7,0,7.00
04/11/2002,04:11,1050.50,1050.50,1050.50,1050.50,1,0,1.00
04/11/2002,04:12,1050.25,1050.25,1050.25,1050.25,0,38,38.00
04/11/2002,04:13,1050.25,1050.25,1050.25,1050.25,0,2,2.00
04/11/2002,04:15,1050.00,1050.25,1050.00,1050.25,12,7,19.00
04/11/2002,04:18,1050.00,1050.00,1050.00,1050.00,0,1,1.00
04/11/2002,04:20,1050.50,1050.50,1050.25,1050.25,3,5,8.00
04/11/2002,04:21,1050.25,1050.25,1050.25,1050.25,0,7,7.00
04/11/2002,04:22,1050.50,1050.50,1050.50,1050.50,5,0,5.00
04/11/2002,04:24,1050.75,1050.75,1050.50,1050.50,1,1,2.00
04/11/2002,04:25,1050.50,1050.50,1050.50,1050.50,0,1,1.00
04/11/2002,04:26,1050.25,1050.25,1050.00,1050.00,0,58,58.00
04/11/2002,04:27,1050.00,1050.00,1049.75,1049.75,0,7,7.00
04/11/2002,04:28,1049.75,1049.75,1049.75,1049.75,0,3,3.00
04/11/2002,04:31,1050.00,1050.00,1050.00,1050.00,6,0,6.00
04/11/2002,04:32,1050.00,1050.00,1050.00,1050.00,1,0,1.00
04/11/2002,04:33,1050.00,1050.00,1050.00,1050.00,6,0,6.00
04/11/2002,04:34,1050.25,1050.25,1050.25,1050.25,5,0,5.00
04/11/2002,04:39,1050.00,1050.00,1049.75,1049.75,0,25,25.00
04/11/2002,04:41,1049.50,1049.75,1049.50,1049.75,1,4,5.00
04/11/2002,04:42,1049.75,1049.75,1049.75,1049.75,1,0,1.00
04/11/2002,04:43,1050.00,1050.00,1050.00,1050.00,7,0,7.00
04/11/2002,04:54,1050.50,1050.50,1050.50,1050.50,4,0,4.00
04/11/2002,04:55,1050.25,1050.25,1050.25,1050.25,0,10,10.00
04/11/2002,04:58,1050.25,1050.25,1050.25,1050.25,0,1,1.00
04/11/2002,04:59,1050.25,1050.25,1050.25,1050.25,0,1,1.00
04/11/2002,05:03,1050.25,1050.25,1050.25,1050.25,0,1,1.00
04/11/2002,05:05,1050.00,1050.25,1050.00,1050.25,3,1,4.00
04/11/2002,05:06,1050.50,1050.50,1050.50,1050.50,2,0,2.00
04/11/2002,05:07,1050.50,1050.50,1050.50,1050.50,3,0,3.00
04/11/2002,05:12,1050.25,1050.25,1050.25,1050.25,0,7,7.00
04/11/2002,05:14,1050.00,1050.25,1050.00,1050.25,10,6,16.00
04/11/2002,05:15,1050.00,1050.00,1050.00,1050.00,0,2,2.00
04/11/2002,05:18,1050.00,1050.00,1050.00,1050.00,0,1,1.00
04/11/2002,05:21,1049.75,1049.75,1049.75,1049.75,0,3,3.00
04/11/2002,05:24,1050.00,1050.00,1050.00,1050.00,1,0,1.00
04/11/2002,05:25,1050.25,1050.25,1050.25,1050.25,2,0,2.00
04/11/2002,05:26,1050.00,1050.00,1050.00,1050.00,0,3,3.00
04/11/2002,05:34,1050.25,1050.25,1050.25,1050.25,1,0,1.00
04/11/2002,05:35,1050.25,1050.25,1050.25,1050.25,22,0,22.00
04/11/2002,05:36,1050.25,1050.25,1050.00,1050.00,2,3,5.00
04/11/2002,05:37,1050.25,1050.25,1050.00,1050.00,3,5,8.00
04/11/2002,05:38,1050.25,1050.25,1050.00,1050.00,1,7,8.00
04/11/2002,05:39,1050.00,1050.00,1050.00,1050.00,0,1,1.00
04/11/2002,05:41,1050.25,1050.25,1050.25,1050.25,9,0,9.00
04/11/2002,05:43,1050.25,1050.25,1050.25,1050.25,3,0,3.00
04/11/2002,05:44,1050.50,1050.50,1050.50,1050.50,5,0,5.00
04/11/2002,05:48,1050.25,1050.25,1050.25,1050.25,0,1,1.00
04/11/2002,05:49,1050.00,1050.25,1050.00,1050.00,1,2,3.00
04/11/2002,05:50,1050.00,1050.00,1050.00,1050.00,0,8,8.00
04/11/2002,05:52,1050.00,1050.00,1050.00,1050.00,0,5,5.00
04/11/2002,05:53,1050.00,1050.00,1050.00,1050.00,0,1,1.00
04/11/2002,05:57,1050.00,1050.00,1050.00,1050.00,0,14,14.00
04/11/2002,05:58,1049.75,1049.75,1049.75,1049.75,0,5,5.00
04/11/2002,05:59,1050.00,1050.00,1050.00,1050.00,1,0,1.00
04/11/2002,06:00,1049.75,1049.75,1049.75,1049.75,0,6,6.00
04/11/2002,06:01,1049.75,1049.75,1049.50,1049.50,0,6,6.00
04/11/2002,06:03,1049.50,1049.50,1049.50,1049.50,0,72,72.00
04/11/2002,06:04,1049.50,1049.50,1049.50,1049.50,0,5,5.00
04/11/2002,06:05,1049.50,1049.50,1049.25,1049.25,1,14,15.00
04/11/2002,06:06,1049.50,1049.50,1049.50,1049.50,8,0,8.00
04/11/2002,06:07,1049.75,1049.75,1049.75,1049.75,18,0,18.00
04/11/2002,06:10,1049.50,1049.50,1049.50,1049.50,0,2,2.00
04/11/2002,06:11,1049.75,1049.75,1049.75,1049.75,9,0,9.00
04/11/2002,06:13,1049.50,1049.50,1049.50,1049.50,0,2,2.00
04/11/2002,06:15,1050.00,1050.25,1050.00,1050.25,21,0,21.00
04/11/2002,06:16,1050.25,1050.50,1050.25,1050.50,14,0,14.00
04/11/2002,06:17,1050.50,1050.75,1050.50,1050.50,7,2,9.00
04/11/2002,06:18,1050.50,1050.50,1050.25,1050.25,0,7,7.00
04/11/2002,06:19,1050.25,1050.25,1050.00,1050.25,5,2,7.00
04/11/2002,06:20,1050.25,1050.25,1050.00,1050.00,3,1,4.00
04/11/2002,06:21,1050.25,1050.25,1050.00,1050.25,7,2,9.00
04/11/2002,06:24,1050.25,1050.25,1050.25,1050.25,5,0,5.00
04/11/2002,06:25,1050.00,1050.00,1049.75,1049.75,0,23,23.00
04/11/2002,06:26,1049.75,1050.00,1049.75,1050.00,1,3,4.00
04/11/2002,06:27,1049.75,1049.75,1049.75,1049.75,0,2,2.00
04/11/2002,06:28,1049.75,1049.75,1049.75,1049.75,0,10,10.00
04/11/2002,06:29,1050.00,1050.00,1049.75,1049.75,20,3,23.00
04/11/2002,06:30,1050.00,1050.00,1049.50,1050.00,22,5,27.00
04/11/2002,06:31,1049.75,1049.75,1049.75,1049.75,0,5,5.00
04/11/2002,06:32,1049.50,1049.50,1049.50,1049.50,0,26,26.00
04/11/2002,06:33,1049.50,1049.50,1049.50,1049.50,0,2,2.00
04/11/2002,06:34,1049.75,1049.75,1049.75,1049.75,11,0,11.00
04/11/2002,06:35,1049.75,1049.75,1049.50,1049.50,4,14,18.00
04/11/2002,06:36,1049.50,1049.75,1049.50,1049.50,1,3,4.00
04/11/2002,06:37,1049.75,1049.75,1049.50,1049.50,6,11,17.00
04/11/2002,06:38,1049.50,1049.50,1049.50,1049.50,0,8,8.00
04/11/2002,06:39,1049.50,1049.75,1049.50,1049.50,17,5,22.00
04/11/2002,06:40,1049.50,1049.50,1049.25,1049.50,9,5,14.00
04/11/2002,06:41,1049.50,1049.50,1049.50,1049.50,12,0,12.00
04/11/2002,06:42,1049.50,1049.50,1049.50,1049.50,7,0,7.00
04/11/2002,06:43,1049.50,1049.50,1049.25,1049.25,7,1,8.00
04/11/2002,06:44,1049.25,1049.25,1049.00,1049.00,0,31,31.00
04/11/2002,06:45,1049.25,1049.25,1049.25,1049.25,1,0,1.00
04/11/2002,06:46,1049.00,1049.25,1049.00,1049.25,1,6,7.00
04/11/2002,06:47,1049.00,1049.25,1049.00,1049.25,12,10,22.00
04/11/2002,06:48,1049.25,1049.25,1049.25,1049.25,3,0,3.00
04/11/2002,06:49,1049.25,1049.25,1049.00,1049.00,16,3,19.00
04/11/2002,06:50,1049.25,1049.25,1049.00,1049.00,2,3,5.00
04/11/2002,06:51,1049.00,1049.00,1049.00,1049.00,0,13,13.00
04/11/2002,06:53,1049.25,1049.25,1049.25,1049.25,7,0,7.00
04/11/2002,06:54,1049.25,1049.25,1049.25,1049.25,7,0,7.00
04/11/2002,06:56,1049.25,1049.25,1049.25,1049.25,3,0,3.00
04/11/2002,06:58,1049.25,1049.25,1049.25,1049.25,6,0,6.00
04/11/2002,06:59,1049.25,1049.25,1049.25,1049.25,3,0,3.00
04/11/2002,07:00,1049.25,1049.25,1049.00,1049.25,4,4,8.00
04/11/2002,07:03,1049.25,1049.25,1049.25,1049.25,3,0,3.00
04/11/2002,07:05,1049.00,1049.00,1049.00,1049.00,0,6,6.00
04/11/2002,07:06,1049.00,1049.00,1048.75,1048.75,0,4,4.00
04/11/2002,07:07,1048.75,1048.75,1048.75,1048.75,0,20,20.00
04/11/2002,07:08,1048.75,1049.00,1048.75,1049.00,3,3,6.00
04/11/2002,07:09,1048.75,1048.75,1048.75,1048.75,0,3,3.00
04/11/2002,07:10,1049.00,1049.00,1049.00,1049.00,13,0,13.00
04/11/2002,07:11,1049.00,1049.25,1049.00,1049.25,7,0,7.00
04/11/2002,07:12,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/11/2002,07:13,1049.00,1049.00,1049.00,1049.00,0,10,10.00
04/11/2002,07:14,1049.00,1049.25,1048.75,1049.25,9,12,21.00
04/11/2002,07:15,1049.25,1049.50,1049.25,1049.50,12,0,12.00
04/11/2002,07:16,1049.50,1049.50,1049.25,1049.50,5,10,15.00
04/11/2002,07:17,1049.50,1049.50,1049.50,1049.50,2,0,2.00
04/11/2002,07:18,1049.25,1049.25,1049.25,1049.25,0,3,3.00
04/11/2002,07:19,1049.25,1049.50,1049.25,1049.25,6,6,12.00
04/11/2002,07:20,1049.50,1049.75,1049.50,1049.75,8,0,8.00
04/11/2002,07:21,1049.50,1049.50,1049.50,1049.50,0,14,14.00
04/11/2002,07:22,1049.50,1049.75,1049.50,1049.75,2,4,6.00
04/11/2002,07:23,1049.50,1049.75,1049.50,1049.75,1,7,8.00
04/11/2002,07:24,1049.75,1049.75,1049.75,1049.75,19,0,19.00
04/11/2002,07:25,1049.75,1050.00,1049.75,1049.75,33,1,34.00
04/11/2002,07:26,1050.00,1050.00,1049.75,1049.75,7,20,27.00
04/11/2002,07:27,1050.00,1050.00,1049.25,1049.50,2,10,12.00
04/11/2002,07:28,1049.25,1049.25,1049.00,1049.25,6,33,39.00
04/11/2002,07:29,1049.25,1049.50,1049.25,1049.50,3,0,3.00
04/11/2002,07:30,1049.25,1049.50,1049.25,1049.50,8,11,19.00
04/11/2002,07:31,1049.75,1050.25,1049.25,1049.75,44,24,68.00
04/11/2002,07:32,1049.25,1049.50,1049.00,1049.50,6,40,46.00
04/11/2002,07:33,1049.25,1049.25,1049.25,1049.25,0,26,26.00
04/11/2002,07:34,1049.00,1049.25,1049.00,1049.25,10,4,14.00
04/11/2002,07:35,1049.25,1049.25,1049.25,1049.25,2,0,2.00
04/11/2002,07:36,1049.25,1049.25,1048.50,1048.50,27,61,88.00
04/11/2002,07:37,1048.75,1048.75,1048.00,1048.00,17,40,57.00
04/11/2002,07:38,1048.00,1048.00,1047.75,1048.00,10,48,58.00
04/11/2002,07:39,1048.00,1048.25,1047.75,1048.00,16,16,32.00
04/11/2002,07:40,1048.00,1048.50,1048.00,1048.50,24,11,35.00
04/11/2002,07:41,1048.25,1048.50,1048.25,1048.50,33,3,36.00
04/11/2002,07:42,1048.50,1048.75,1048.25,1048.75,19,1,20.00
04/11/2002,07:43,1048.50,1048.75,1048.50,1048.50,2,9,11.00
04/11/2002,07:44,1048.50,1048.75,1048.50,1048.50,11,2,13.00
04/11/2002,07:45,1048.75,1048.75,1048.50,1048.75,28,15,43.00
04/11/2002,07:46,1048.75,1048.75,1048.75,1048.75,2,0,2.00
04/11/2002,07:47,1048.75,1048.75,1048.50,1048.50,6,29,35.00
04/11/2002,07:48,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/11/2002,07:49,1048.50,1048.75,1048.50,1048.75,15,0,15.00
04/11/2002,07:50,1048.75,1048.75,1047.50,1048.00,117,190,307.00
04/11/2002,07:51,1048.00,1048.00,1047.50,1048.00,53,20,73.00
04/11/2002,07:52,1048.25,1048.50,1048.00,1048.25,40,38,78.00
04/11/2002,07:53,1048.25,1048.25,1048.00,1048.25,4,15,19.00
04/11/2002,07:54,1048.25,1048.50,1048.25,1048.50,24,0,24.00
04/11/2002,07:55,1048.50,1049.25,1048.50,1049.00,146,20,166.00
04/11/2002,07:56,1049.00,1049.50,1049.00,1049.25,27,59,86.00
04/11/2002,07:57,1049.25,1049.25,1049.00,1049.00,3,41,44.00
04/11/2002,07:58,1048.75,1048.75,1047.50,1047.75,101,123,224.00
04/11/2002,07:59,1047.50,1047.50,1046.75,1047.25,30,223,253.00
04/11/2002,08:00,1047.00,1047.25,1046.75,1047.25,81,16,97.00
04/11/2002,08:01,1047.25,1047.25,1046.50,1046.50,29,84,113.00
04/11/2002,08:02,1046.50,1047.00,1046.50,1047.00,32,5,37.00
04/11/2002,08:03,1047.00,1047.25,1046.75,1046.75,21,16,37.00
04/11/2002,08:04,1046.75,1047.00,1046.25,1046.25,16,85,101.00
04/11/2002,08:05,1046.25,1046.75,1046.25,1046.50,20,22,42.00
04/11/2002,08:06,1046.25,1046.50,1046.00,1046.25,13,108,121.00
04/11/2002,08:07,1046.25,1047.00,1046.00,1046.50,126,35,161.00
04/11/2002,08:08,1046.75,1046.75,1046.50,1046.75,10,50,60.00
04/11/2002,08:09,1046.75,1046.75,1046.50,1046.75,30,1,31.00
04/11/2002,08:10,1047.00,1047.00,1046.75,1046.75,12,10,22.00
04/11/2002,08:11,1046.75,1047.25,1046.75,1047.25,25,23,48.00
04/11/2002,08:12,1047.00,1047.25,1047.00,1047.00,52,4,56.00
04/11/2002,08:13,1047.25,1047.75,1047.00,1047.50,96,23,119.00
04/11/2002,08:14,1047.75,1047.75,1047.50,1047.50,38,64,102.00
04/11/2002,08:15,1047.50,1047.50,1047.00,1047.25,4,60,64.00
04/11/2002,08:16,1047.25,1047.25,1047.00,1047.25,16,8,24.00
04/11/2002,08:17,1047.25,1047.25,1047.00,1047.00,5,14,19.00
04/11/2002,08:18,1047.00,1047.25,1047.00,1047.00,18,7,25.00
04/11/2002,08:19,1047.25,1047.50,1047.25,1047.25,15,3,18.00
04/11/2002,08:20,1047.00,1047.50,1047.00,1047.25,16,6,22.00
04/11/2002,08:21,1047.25,1047.25,1047.00,1047.25,1,19,20.00
04/11/2002,08:22,1047.00,1047.00,1046.75,1046.75,0,19,19.00
04/11/2002,08:23,1047.00,1047.25,1047.00,1047.00,18,7,25.00
04/11/2002,08:24,1047.00,1047.25,1046.25,1046.25,4,94,98.00
04/11/2002,08:25,1046.50,1046.50,1045.75,1046.00,98,63,161.00
04/11/2002,08:26,1046.25,1046.25,1046.00,1046.25,115,1,116.00
04/11/2002,08:27,1046.25,1046.50,1046.25,1046.25,11,11,22.00
04/11/2002,08:28,1046.25,1046.25,1046.00,1046.25,27,35,62.00
04/11/2002,08:29,1046.25,1046.50,1046.25,1046.50,26,57,83.00
04/11/2002,08:30,1046.25,1047.00,1046.25,1047.00,381,134,515.00
04/11/2002,08:31,1047.00,1047.00,1046.25,1046.50,909,559,1468.00
04/11/2002,08:32,1046.50,1047.50,1046.25,1046.75,904,479,1383.00
04/11/2002,08:33,1046.75,1047.25,1046.25,1046.50,575,955,1530.00
04/11/2002,08:34,1046.50,1046.50,1045.50,1045.75,732,1051,1783.00
04/11/2002,08:35,1045.75,1046.50,1045.75,1046.50,1106,500,1606.00
04/11/2002,08:36,1046.50,1047.25,1046.25,1046.75,987,643,1630.00
04/11/2002,08:37,1046.50,1047.75,1046.50,1047.50,958,507,1465.00
04/11/2002,08:38,1047.50,1047.75,1047.00,1047.00,884,678,1562.00
04/11/2002,08:39,1047.25,1047.50,1046.00,1046.00,740,1126,1866.00
04/11/2002,08:40,1046.00,1046.25,1045.00,1045.25,980,1284,2264.00
04/11/2002,08:41,1045.25,1045.75,1044.75,1045.00,1173,927,2100.00
04/11/2002,08:42,1045.00,1045.25,1044.75,1044.75,560,528,1088.00
04/11/2002,08:43,1044.75,1046.00,1044.75,1045.75,938,727,1665.00
04/11/2002,08:44,1045.75,1046.75,1045.25,1046.50,1275,691,1966.00
04/11/2002,08:45,1046.50,1047.50,1046.50,1047.25,1041,716,1757.00
04/11/2002,08:46,1047.25,1047.75,1047.00,1047.50,690,585,1275.00
04/11/2002,08:47,1047.50,1047.75,1046.75,1047.50,1030,545,1575.00
04/11/2002,08:48,1047.50,1047.75,1046.50,1046.75,217,765,982.00
04/11/2002,08:49,1046.50,1048.25,1046.50,1047.75,1048,519,1567.00
04/11/2002,08:50,1047.75,1048.00,1046.75,1046.75,324,738,1062.00
04/11/2002,08:51,1046.75,1047.50,1046.50,1046.75,603,723,1326.00
04/11/2002,08:52,1046.75,1047.00,1046.25,1046.25,671,363,1034.00
04/11/2002,08:53,1046.25,1046.50,1045.50,1045.50,328,1227,1555.00
04/11/2002,08:54,1045.50,1045.50,1045.00,1045.50,580,858,1438.00
04/11/2002,08:55,1045.75,1046.25,1045.50,1046.25,694,557,1251.00
04/11/2002,08:56,1046.25,1046.25,1045.25,1045.75,707,514,1221.00
04/11/2002,08:57,1045.50,1045.50,1044.75,1045.00,604,1080,1684.00
04/11/2002,08:58,1045.25,1045.25,1044.50,1045.00,469,1082,1551.00
04/11/2002,08:59,1045.00,1045.50,1045.00,1045.00,526,603,1129.00
04/11/2002,09:00,1045.00,1045.25,1044.00,1044.75,972,1481,2453.00
04/11/2002,09:01,1044.75,1045.25,1044.50,1045.25,920,219,1139.00
04/11/2002,09:02,1045.25,1046.00,1045.25,1045.50,951,901,1852.00
04/11/2002,09:03,1045.75,1047.00,1045.50,1046.50,1513,286,1799.00
04/11/2002,09:04,1046.75,1046.75,1046.00,1046.75,762,389,1151.00
04/11/2002,09:05,1046.75,1047.25,1046.50,1046.75,814,737,1551.00
04/11/2002,09:06,1046.75,1046.75,1045.75,1046.00,335,637,972.00
04/11/2002,09:07,1045.75,1047.00,1045.75,1046.75,716,243,959.00
04/11/2002,09:08,1047.00,1047.25,1045.25,1045.25,600,1280,1880.00
04/11/2002,09:09,1045.25,1045.50,1044.00,1044.00,756,1669,2425.00
04/11/2002,09:10,1044.00,1045.00,1043.75,1044.75,612,1051,1663.00
04/11/2002,09:11,1044.75,1045.00,1044.25,1044.50,489,501,990.00
04/11/2002,09:12,1044.50,1044.75,1044.00,1044.50,514,975,1489.00
04/11/2002,09:13,1044.50,1045.50,1044.50,1045.25,583,453,1036.00
04/11/2002,09:14,1045.25,1045.50,1043.75,1044.00,668,1288,1956.00
04/11/2002,09:15,1044.00,1044.50,1043.75,1044.00,731,812,1543.00
04/11/2002,09:16,1044.00,1044.25,1043.25,1043.75,840,1200,2040.00
04/11/2002,09:17,1043.75,1043.75,1043.00,1043.25,439,458,897.00
04/11/2002,09:18,1043.50,1043.75,1042.50,1042.50,515,971,1486.00
04/11/2002,09:19,1042.50,1043.00,1042.25,1042.25,723,1020,1743.00
04/11/2002,09:20,1042.25,1042.50,1041.75,1041.75,702,1225,1927.00
04/11/2002,09:21,1042.00,1042.25,1041.50,1041.75,717,557,1274.00
04/11/2002,09:22,1041.75,1042.25,1041.75,1042.00,434,702,1136.00
04/11/2002,09:23,1042.00,1042.25,1041.00,1041.00,811,1206,2017.00
04/11/2002,09:24,1041.25,1041.75,1041.00,1041.75,958,148,1106.00
04/11/2002,09:25,1041.50,1042.50,1041.25,1042.50,1171,485,1656.00
04/11/2002,09:26,1042.25,1042.50,1042.00,1042.50,589,858,1447.00
04/11/2002,09:27,1042.00,1042.75,1042.00,1042.25,669,779,1448.00
04/11/2002,09:28,1042.25,1042.50,1041.75,1042.50,581,419,1000.00
04/11/2002,09:29,1042.50,1042.75,1042.00,1042.00,593,795,1388.00
04/11/2002,09:30,1042.25,1042.25,1041.75,1042.00,130,237,367.00
04/11/2002,09:31,1041.75,1042.00,1041.25,1041.50,591,571,1162.00
04/11/2002,09:32,1041.50,1042.00,1041.25,1041.50,607,333,940.00
04/11/2002,09:33,1041.50,1041.75,1040.00,1040.25,657,1915,2572.00
04/11/2002,09:34,1040.25,1040.75,1040.00,1040.50,855,606,1461.00
04/11/2002,09:35,1040.50,1040.75,1039.75,1040.00,485,965,1450.00
04/11/2002,09:36,1040.00,1040.00,1039.00,1039.00,796,2068,2864.00
04/11/2002,09:37,1039.00,1039.25,1037.50,1037.50,748,1702,2450.00
04/11/2002,09:38,1037.50,1037.75,1037.00,1037.00,1004,1644,2648.00
04/11/2002,09:39,1037.00,1037.75,1036.75,1037.00,749,1371,2120.00
04/11/2002,09:40,1037.00,1037.75,1036.75,1037.50,1102,513,1615.00
04/11/2002,09:41,1037.50,1038.00,1037.25,1038.00,672,529,1201.00
04/11/2002,09:42,1038.00,1038.50,1037.75,1038.50,865,302,1167.00
04/11/2002,09:43,1038.50,1038.75,1038.00,1038.50,470,429,899.00
04/11/2002,09:44,1038.25,1038.50,1038.00,1038.25,451,507,958.00
04/11/2002,09:45,1038.25,1038.50,1037.75,1038.00,655,526,1181.00
04/11/2002,09:46,1038.00,1038.50,1037.75,1038.00,496,673,1169.00
04/11/2002,09:47,1038.00,1038.25,1037.50,1037.50,299,371,670.00
04/11/2002,09:48,1037.50,1038.25,1037.25,1038.00,888,219,1107.00
04/11/2002,09:49,1038.00,1038.50,1037.75,1038.00,565,781,1346.00
04/11/2002,09:50,1038.00,1038.25,1037.50,1037.75,431,395,826.00
04/11/2002,09:51,1037.75,1038.25,1037.50,1038.00,558,419,977.00
04/11/2002,09:52,1037.75,1037.75,1036.75,1037.00,530,1112,1642.00
04/11/2002,09:53,1036.75,1037.00,1035.75,1036.00,761,1187,1948.00
04/11/2002,09:54,1036.25,1036.50,1035.25,1035.25,819,1448,2267.00
04/11/2002,09:55,1035.25,1035.50,1034.75,1034.75,590,804,1394.00
04/11/2002,09:56,1035.00,1035.00,1034.00,1034.75,803,925,1728.00
04/11/2002,09:57,1034.75,1035.00,1034.25,1034.75,651,923,1574.00
04/11/2002,09:58,1034.75,1035.25,1034.75,1035.25,648,494,1142.00
04/11/2002,09:59,1035.00,1035.25,1034.75,1035.25,288,768,1056.00
04/11/2002,10:00,1035.00,1035.25,1034.75,1035.25,376,338,714.00
04/11/2002,10:01,1035.25,1035.75,1035.00,1035.25,1020,543,1563.00
04/11/2002,10:02,1035.50,1035.75,1035.00,1035.25,533,355,888.00
04/11/2002,10:03,1035.50,1035.75,1035.00,1035.50,257,269,526.00
04/11/2002,10:04,1035.50,1035.75,1035.25,1035.75,540,174,714.00
04/11/2002,10:05,1035.75,1036.50,1035.50,1036.50,546,21,567.00
04/11/2002,10:06,1036.25,1036.75,1036.25,1036.25,470,445,915.00
04/11/2002,10:07,1036.25,1036.50,1036.00,1036.50,323,577,900.00
04/11/2002,10:08,1036.25,1036.50,1036.00,1036.50,475,165,640.00
04/11/2002,10:09,1036.25,1036.50,1035.75,1036.00,318,412,730.00
04/11/2002,10:10,1036.00,1036.25,1035.75,1036.25,331,63,394.00
04/11/2002,10:11,1036.00,1036.25,1035.50,1036.25,427,547,974.00
04/11/2002,10:12,1036.00,1036.25,1035.75,1036.25,364,159,523.00
04/11/2002,10:13,1036.25,1036.50,1035.75,1035.75,79,469,548.00
04/11/2002,10:14,1035.75,1036.25,1035.75,1036.00,348,338,686.00
04/11/2002,10:15,1035.75,1036.00,1035.50,1035.50,186,378,564.00
04/11/2002,10:16,1035.50,1035.75,1035.00,1035.75,337,474,811.00
04/11/2002,10:17,1035.75,1035.75,1035.50,1035.50,240,336,576.00
04/11/2002,10:18,1035.50,1035.75,1035.00,1035.25,143,260,403.00
04/11/2002,10:19,1035.25,1035.50,1034.50,1035.00,243,543,786.00
04/11/2002,10:20,1035.00,1035.25,1034.25,1034.75,425,509,934.00
04/11/2002,10:21,1035.00,1035.00,1033.50,1033.75,684,1291,1975.00
04/11/2002,10:22,1033.75,1033.75,1033.00,1033.50,782,1281,2063.00
04/11/2002,10:23,1033.25,1033.50,1032.75,1033.25,480,391,871.00
04/11/2002,10:24,1033.25,1033.50,1033.00,1033.50,610,278,888.00
04/11/2002,10:25,1033.25,1033.75,1033.00,1033.00,616,896,1512.00
04/11/2002,10:26,1033.25,1033.50,1032.75,1032.75,623,648,1271.00
04/11/2002,10:27,1033.00,1034.25,1032.75,1034.25,751,219,970.00
04/11/2002,10:28,1034.25,1035.25,1033.75,1035.00,1410,666,2076.00
04/11/2002,10:29,1035.25,1035.25,1034.75,1035.25,409,276,685.00
04/11/2002,10:30,1035.25,1035.50,1034.75,1035.50,709,209,918.00
04/11/2002,10:31,1035.50,1035.75,1035.00,1035.00,479,700,1179.00
04/11/2002,10:32,1035.00,1035.50,1035.00,1035.25,353,253,606.00
04/11/2002,10:33,1035.25,1035.50,1034.75,1035.00,169,382,551.00
04/11/2002,10:34,1035.00,1035.50,1034.75,1035.25,595,239,834.00
04/11/2002,10:35,1035.25,1035.50,1034.75,1035.25,160,498,658.00
04/11/2002,10:36,1035.25,1035.75,1035.00,1035.25,1035,418,1453.00
04/11/2002,10:37,1035.25,1035.75,1035.00,1035.50,817,484,1301.00
04/11/2002,10:38,1035.50,1035.75,1035.25,1035.50,987,595,1582.00
04/11/2002,10:39,1035.50,1035.75,1035.25,1035.50,503,734,1237.00
04/11/2002,10:40,1035.25,1035.50,1035.25,1035.50,289,130,419.00
04/11/2002,10:41,1035.50,1035.75,1035.00,1035.00,359,474,833.00
04/11/2002,10:42,1035.25,1035.50,1035.00,1035.25,90,99,189.00
04/11/2002,10:43,1035.25,1035.50,1035.00,1035.50,296,24,320.00
04/11/2002,10:44,1035.50,1035.50,1035.00,1035.00,129,341,470.00
04/11/2002,10:45,1035.25,1035.25,1034.75,1035.00,183,415,598.00
04/11/2002,10:46,1035.00,1035.00,1034.50,1034.75,265,213,478.00
04/11/2002,10:47,1034.75,1035.00,1034.50,1035.00,528,4,532.00
04/11/2002,10:48,1035.00,1036.00,1035.00,1036.00,822,460,1282.00
04/11/2002,10:49,1036.00,1036.50,1035.75,1036.25,979,406,1385.00
04/11/2002,10:50,1036.50,1036.75,1036.25,1036.50,579,271,850.00
04/11/2002,10:51,1036.50,1036.75,1036.00,1036.50,239,431,670.00
04/11/2002,10:52,1036.25,1037.00,1036.25,1036.50,616,259,875.00
04/11/2002,10:53,1036.50,1036.75,1036.25,1036.25,278,163,441.00
04/11/2002,10:54,1036.50,1036.50,1036.00,1036.00,70,376,446.00
04/11/2002,10:55,1036.25,1036.50,1036.25,1036.25,100,67,167.00
04/11/2002,10:56,1036.50,1037.00,1036.50,1036.50,245,124,369.00
04/11/2002,10:57,1036.75,1036.75,1036.50,1036.50,38,35,73.00
04/11/2002,10:58,1036.50,1036.50,1036.25,1036.25,11,396,407.00
04/11/2002,10:59,1036.00,1036.25,1035.50,1035.75,172,369,541.00
04/11/2002,11:00,1035.50,1035.75,1035.25,1035.25,158,471,629.00
04/11/2002,11:01,1035.25,1035.75,1035.25,1035.25,182,137,319.00
04/11/2002,11:02,1035.50,1035.50,1034.75,1035.00,266,558,824.00
04/11/2002,11:03,1035.00,1035.25,1034.25,1034.25,135,812,947.00
04/11/2002,11:04,1034.25,1034.75,1034.25,1034.50,490,264,754.00
04/11/2002,11:05,1034.25,1035.00,1034.25,1034.50,266,305,571.00
04/11/2002,11:06,1034.50,1035.25,1034.25,1035.00,349,364,713.00
04/11/2002,11:07,1035.00,1035.75,1035.00,1035.50,661,338,999.00
04/11/2002,11:08,1035.50,1035.75,1035.00,1035.00,65,290,355.00
04/11/2002,11:09,1035.00,1035.25,1034.75,1034.75,253,333,586.00
04/11/2002,11:10,1035.00,1035.75,1034.75,1035.25,312,197,509.00
04/11/2002,11:11,1035.50,1035.75,1035.25,1035.50,118,101,219.00
04/11/2002,11:12,1035.50,1035.50,1035.25,1035.50,124,184,308.00
04/11/2002,11:13,1035.50,1035.75,1035.25,1035.50,158,154,312.00
04/11/2002,11:14,1035.50,1035.50,1035.25,1035.50,70,13,83.00
04/11/2002,11:15,1035.25,1035.50,1035.00,1035.50,157,129,286.00
04/11/2002,11:16,1035.25,1035.25,1034.50,1034.50,29,371,400.00
04/11/2002,11:17,1034.50,1034.75,1034.00,1034.25,91,380,471.00
04/11/2002,11:18,1034.25,1034.75,1034.00,1034.50,278,102,380.00
04/11/2002,11:19,1034.50,1034.50,1033.75,1033.75,192,596,788.00
04/11/2002,11:20,1033.50,1034.00,1033.25,1034.00,546,378,924.00
04/11/2002,11:21,1034.00,1034.00,1033.75,1034.00,193,225,418.00
04/11/2002,11:22,1033.75,1034.00,1033.00,1033.00,183,743,926.00
04/11/2002,11:23,1033.00,1033.25,1032.25,1032.25,263,734,997.00
04/11/2002,11:24,1032.25,1032.75,1031.75,1032.00,556,455,1011.00
04/11/2002,11:25,1032.00,1032.50,1031.75,1032.25,230,364,594.00
04/11/2002,11:26,1032.25,1032.50,1031.75,1032.00,81,300,381.00
04/11/2002,11:27,1032.00,1032.25,1031.75,1032.00,274,269,543.00
04/11/2002,11:28,1032.25,1032.50,1031.50,1031.75,234,610,844.00
04/11/2002,11:29,1031.75,1032.50,1031.50,1032.50,579,120,699.00
04/11/2002,11:30,1032.25,1032.75,1032.25,1032.25,346,331,677.00
04/11/2002,11:31,1032.25,1032.50,1032.00,1032.50,348,329,677.00
04/11/2002,11:32,1032.50,1032.75,1031.50,1032.25,496,409,905.00
04/11/2002,11:33,1032.25,1032.50,1032.00,1032.25,396,233,629.00
04/11/2002,11:34,1032.25,1032.75,1032.00,1032.75,443,141,584.00
04/11/2002,11:35,1032.75,1033.25,1032.75,1033.25,890,250,1140.00
04/11/2002,11:36,1033.25,1033.25,1032.75,1033.25,178,81,259.00
04/11/2002,11:37,1033.25,1033.25,1032.50,1033.00,92,199,291.00
04/11/2002,11:38,1033.00,1033.00,1032.50,1032.75,38,214,252.00
04/11/2002,11:39,1032.75,1033.00,1032.75,1032.75,8,110,118.00
04/11/2002,11:40,1032.75,1033.25,1032.75,1033.00,142,133,275.00
04/11/2002,11:41,1033.00,1033.00,1032.75,1032.75,26,209,235.00
04/11/2002,11:42,1033.00,1033.00,1032.50,1032.50,14,145,159.00
04/11/2002,11:43,1032.75,1032.75,1032.00,1032.00,32,470,502.00
04/11/2002,11:44,1032.00,1032.25,1031.50,1031.50,53,769,822.00
04/11/2002,11:45,1031.50,1031.50,1031.00,1031.25,508,464,972.00
04/11/2002,11:46,1031.25,1032.00,1031.25,1032.00,696,215,911.00
04/11/2002,11:47,1032.25,1032.25,1031.75,1032.00,173,287,460.00
04/11/2002,11:48,1032.25,1032.50,1032.00,1032.25,261,129,390.00
04/11/2002,11:49,1032.25,1033.00,1032.25,1032.75,355,114,469.00
04/11/2002,11:50,1033.00,1034.00,1033.00,1034.00,909,126,1035.00
04/11/2002,11:51,1033.75,1034.00,1033.75,1033.75,64,191,255.00
04/11/2002,11:52,1034.00,1034.00,1033.00,1033.25,178,389,567.00
04/11/2002,11:53,1033.25,1033.25,1032.75,1033.00,146,308,454.00
04/11/2002,11:54,1033.00,1033.25,1032.50,1033.25,257,226,483.00
04/11/2002,11:55,1033.25,1033.25,1033.00,1033.00,55,152,207.00
04/11/2002,11:56,1033.25,1033.25,1033.00,1033.00,168,302,470.00
04/11/2002,11:57,1033.00,1033.75,1032.75,1033.75,348,59,407.00
04/11/2002,11:58,1033.75,1033.75,1033.00,1033.25,49,132,181.00
04/11/2002,11:59,1033.00,1033.25,1032.00,1032.25,230,560,790.00
04/11/2002,12:00,1032.25,1032.50,1032.00,1032.00,326,225,551.00
04/11/2002,12:01,1031.75,1032.25,1031.00,1031.25,428,731,1159.00
04/11/2002,12:02,1031.00,1031.25,1029.50,1029.50,495,1804,2299.00
04/11/2002,12:03,1029.25,1029.75,1028.50,1029.00,808,1060,1868.00
04/11/2002,12:04,1029.00,1029.00,1028.25,1028.50,675,735,1410.00
04/11/2002,12:05,1028.50,1028.75,1028.00,1028.50,540,478,1018.00
04/11/2002,12:06,1028.50,1029.00,1028.50,1028.75,315,441,756.00
04/11/2002,12:07,1028.75,1029.50,1028.50,1029.25,384,325,709.00
04/11/2002,12:08,1029.50,1030.00,1029.25,1029.75,449,222,671.00
04/11/2002,12:09,1029.75,1030.00,1029.25,1029.50,73,419,492.00
04/11/2002,12:10,1029.50,1029.50,1029.00,1029.00,109,631,740.00
04/11/2002,12:11,1028.75,1029.50,1028.75,1029.25,425,349,774.00
04/11/2002,12:12,1029.25,1029.75,1029.00,1029.75,285,79,364.00
04/11/2002,12:13,1030.00,1030.25,1029.75,1030.00,246,209,455.00
04/11/2002,12:14,1030.00,1030.25,1029.75,1030.00,88,258,346.00
04/11/2002,12:15,1030.00,1030.25,1029.75,1030.25,182,3,185.00
04/11/2002,12:16,1030.00,1030.25,1029.50,1029.50,148,387,535.00
04/11/2002,12:17,1029.50,1029.75,1029.25,1029.75,325,93,418.00
04/11/2002,12:18,1029.75,1029.75,1029.25,1029.50,135,146,281.00
04/11/2002,12:19,1029.50,1029.75,1029.25,1029.50,87,89,176.00
04/11/2002,12:20,1029.50,1030.00,1029.25,1030.00,155,51,206.00
04/11/2002,12:21,1030.00,1030.25,1029.75,1030.00,300,244,544.00
04/11/2002,12:22,1030.00,1030.50,1029.50,1029.75,165,348,513.00
04/11/2002,12:23,1029.75,1029.75,1028.75,1029.00,267,697,964.00
04/11/2002,12:24,1029.00,1029.25,1028.00,1028.75,401,790,1191.00
04/11/2002,12:25,1028.75,1029.00,1028.00,1028.50,454,804,1258.00
04/11/2002,12:26,1028.25,1030.00,1028.25,1029.75,961,190,1151.00
04/11/2002,12:27,1029.75,1030.00,1029.25,1029.25,334,252,586.00
04/11/2002,12:28,1029.25,1029.75,1029.25,1029.50,205,110,315.00
04/11/2002,12:29,1029.75,1030.50,1029.50,1030.25,562,136,698.00
04/11/2002,12:30,1030.25,1030.75,1030.25,1030.50,484,287,771.00
04/11/2002,12:31,1030.25,1030.75,1030.25,1030.75,200,106,306.00
04/11/2002,12:32,1030.50,1031.50,1030.50,1031.25,708,346,1054.00
04/11/2002,12:33,1031.25,1031.50,1030.75,1031.00,425,480,905.00
04/11/2002,12:34,1031.00,1031.00,1030.50,1030.75,210,278,488.00
04/11/2002,12:35,1030.75,1031.00,1030.50,1031.00,78,156,234.00
04/11/2002,12:36,1031.00,1031.25,1030.75,1031.25,466,192,658.00
04/11/2002,12:37,1031.25,1031.25,1031.00,1031.00,256,415,671.00
04/11/2002,12:38,1031.00,1031.00,1030.50,1031.00,192,319,511.00
04/11/2002,12:39,1030.75,1031.25,1030.50,1031.00,299,75,374.00
04/11/2002,12:40,1031.25,1031.75,1031.00,1031.75,381,366,747.00
04/11/2002,12:41,1031.50,1032.00,1031.50,1031.50,171,616,787.00
04/11/2002,12:42,1031.75,1032.25,1031.25,1032.25,722,238,960.00
04/11/2002,12:43,1031.75,1032.00,1031.50,1031.75,255,241,496.00
04/11/2002,12:44,1032.00,1032.00,1031.00,1031.00,196,764,960.00
04/11/2002,12:45,1031.25,1031.25,1030.75,1031.25,307,213,520.00
04/11/2002,12:46,1031.25,1031.75,1031.00,1031.50,548,50,598.00
04/11/2002,12:47,1031.75,1032.25,1031.50,1032.25,443,218,661.00
04/11/2002,12:48,1032.50,1032.75,1031.75,1032.00,739,1092,1831.00
04/11/2002,12:49,1032.25,1032.25,1031.25,1031.75,281,698,979.00
04/11/2002,12:50,1031.75,1032.00,1031.50,1031.75,439,364,803.00
04/11/2002,12:51,1031.75,1031.75,1031.50,1031.75,138,22,160.00
04/11/2002,12:52,1031.50,1031.75,1030.75,1031.00,531,786,1317.00
04/11/2002,12:53,1031.25,1031.25,1031.00,1031.25,348,217,565.00
04/11/2002,12:54,1031.25,1031.75,1031.25,1031.25,151,412,563.00
04/11/2002,12:55,1031.25,1031.25,1030.75,1031.00,78,611,689.00
04/11/2002,12:56,1031.00,1031.00,1030.75,1030.75,295,386,681.00
04/11/2002,12:57,1030.75,1031.50,1030.75,1031.50,593,197,790.00
04/11/2002,12:58,1031.25,1032.00,1031.00,1031.75,727,194,921.00
04/11/2002,12:59,1031.75,1032.25,1031.75,1032.25,608,353,961.00
04/11/2002,13:00,1032.25,1032.50,1031.75,1032.00,299,731,1030.00
04/11/2002,13:01,1032.00,1032.25,1031.00,1031.50,1090,1099,2189.00
04/11/2002,13:02,1031.50,1032.00,1031.00,1031.00,282,680,962.00
04/11/2002,13:03,1031.00,1032.00,1031.00,1032.00,902,500,1402.00
04/11/2002,13:04,1031.75,1032.75,1031.75,1031.75,893,663,1556.00
04/11/2002,13:05,1031.75,1032.50,1031.50,1032.50,343,400,743.00
04/11/2002,13:06,1032.25,1032.50,1031.50,1032.00,209,435,644.00
04/11/2002,13:07,1032.00,1032.75,1031.75,1032.25,564,178,742.00
04/11/2002,13:08,1032.25,1032.50,1032.00,1032.25,166,374,540.00
04/11/2002,13:09,1032.50,1032.50,1031.50,1031.50,221,346,567.00
04/11/2002,13:10,1031.75,1031.75,1031.00,1031.25,618,595,1213.00
04/11/2002,13:11,1031.50,1032.25,1031.25,1032.00,581,165,746.00
04/11/2002,13:12,1032.00,1032.00,1031.25,1031.50,174,277,451.00
04/11/2002,13:13,1031.25,1032.00,1031.25,1032.00,787,108,895.00
04/11/2002,13:14,1032.00,1033.25,1031.75,1033.00,1020,263,1283.00
04/11/2002,13:15,1033.00,1033.00,1032.25,1033.00,622,344,966.00
04/11/2002,13:16,1033.00,1033.00,1031.75,1031.75,127,771,898.00
04/11/2002,13:17,1032.00,1032.00,1031.25,1031.50,314,637,951.00
04/11/2002,13:18,1031.50,1031.75,1031.25,1031.25,180,340,520.00
04/11/2002,13:19,1031.25,1031.50,1030.50,1030.50,528,832,1360.00
04/11/2002,13:20,1030.75,1030.75,1030.00,1030.00,645,664,1309.00
04/11/2002,13:21,1030.25,1030.75,1030.00,1030.50,1004,200,1204.00
04/11/2002,13:22,1030.50,1031.00,1030.25,1030.75,517,270,787.00
04/11/2002,13:23,1030.75,1031.00,1030.50,1031.00,144,239,383.00
04/11/2002,13:24,1031.00,1031.25,1030.25,1030.25,445,708,1153.00
04/11/2002,13:25,1030.25,1030.75,1030.00,1030.50,385,298,683.00
04/11/2002,13:26,1030.25,1030.50,1029.00,1029.25,412,1091,1503.00
04/11/2002,13:27,1029.25,1029.50,1029.00,1029.25,401,483,884.00
04/11/2002,13:28,1029.25,1029.50,1028.50,1028.75,432,950,1382.00
04/11/2002,13:29,1029.00,1029.25,1028.25,1029.00,898,928,1826.00
04/11/2002,13:30,1028.75,1029.50,1028.75,1029.50,453,94,547.00
04/11/2002,13:31,1029.50,1030.00,1029.25,1029.50,481,540,1021.00
04/11/2002,13:32,1029.50,1030.00,1029.25,1029.50,182,294,476.00
04/11/2002,13:33,1029.50,1030.00,1029.00,1029.00,299,976,1275.00
04/11/2002,13:34,1029.00,1029.25,1028.25,1028.50,660,747,1407.00
04/11/2002,13:35,1028.75,1029.00,1027.75,1029.00,959,1100,2059.00
04/11/2002,13:36,1029.00,1029.50,1028.75,1029.00,701,635,1336.00
04/11/2002,13:37,1029.00,1029.50,1028.75,1029.00,178,574,752.00
04/11/2002,13:38,1029.00,1029.50,1028.75,1029.25,439,355,794.00
04/11/2002,13:39,1029.25,1029.50,1028.50,1028.75,500,583,1083.00
04/11/2002,13:40,1028.75,1030.00,1028.75,1029.75,1174,439,1613.00
04/11/2002,13:41,1029.75,1030.00,1029.50,1030.00,642,106,748.00
04/11/2002,13:42,1029.75,1030.75,1029.75,1030.75,927,195,1122.00
04/11/2002,13:43,1031.00,1031.00,1030.00,1030.50,377,692,1069.00
04/11/2002,13:44,1030.50,1030.50,1030.00,1030.25,514,173,687.00
04/11/2002,13:45,1030.25,1030.25,1029.75,1030.25,232,635,867.00
04/11/2002,13:46,1030.00,1030.25,1029.25,1030.25,535,592,1127.00
04/11/2002,13:47,1030.00,1030.50,1030.00,1030.25,136,598,734.00
04/11/2002,13:48,1030.50,1030.50,1029.75,1030.50,216,529,745.00
04/11/2002,13:49,1030.50,1031.50,1030.25,1031.50,1183,988,2171.00
04/11/2002,13:50,1031.25,1031.50,1030.50,1030.75,301,917,1218.00
04/11/2002,13:51,1030.75,1030.75,1030.00,1030.50,872,787,1659.00
04/11/2002,13:52,1030.50,1030.75,1030.00,1030.50,667,454,1121.00
04/11/2002,13:53,1030.50,1030.75,1030.25,1030.50,565,309,874.00
04/11/2002,13:54,1030.50,1031.00,1030.25,1030.50,344,242,586.00
04/11/2002,13:55,1030.50,1030.50,1029.75,1029.75,305,856,1161.00
04/11/2002,13:56,1029.75,1030.00,1028.75,1028.75,289,1300,1589.00
04/11/2002,13:57,1029.00,1029.50,1028.75,1029.25,1038,470,1508.00
04/11/2002,13:58,1029.25,1030.00,1029.25,1029.75,824,357,1181.00
04/11/2002,13:59,1029.75,1029.75,1029.00,1029.50,205,405,610.00
04/11/2002,14:00,1029.50,1029.50,1028.75,1028.75,236,514,750.00
04/11/2002,14:01,1029.00,1029.00,1028.25,1028.50,979,1016,1995.00
04/11/2002,14:02,1028.50,1028.50,1027.25,1027.50,844,1681,2525.00
04/11/2002,14:03,1027.25,1027.75,1027.00,1027.25,526,983,1509.00
04/11/2002,14:04,1027.25,1028.00,1027.00,1027.75,996,817,1813.00
04/11/2002,14:05,1027.50,1028.25,1027.50,1028.00,361,357,718.00
04/11/2002,14:06,1028.25,1028.50,1028.00,1028.25,528,291,819.00
04/11/2002,14:07,1028.00,1028.00,1027.00,1027.50,572,865,1437.00
04/11/2002,14:08,1027.50,1028.25,1027.50,1028.00,584,501,1085.00
04/11/2002,14:09,1028.00,1028.25,1027.75,1027.75,39,246,285.00
04/11/2002,14:10,1028.00,1028.25,1027.50,1028.00,906,477,1383.00
04/11/2002,14:11,1028.00,1029.00,1028.00,1029.00,1348,340,1688.00
04/11/2002,14:12,1029.00,1029.25,1028.75,1029.00,1025,488,1513.00
04/11/2002,14:13,1029.00,1029.00,1028.25,1028.50,170,489,659.00
04/11/2002,14:14,1028.50,1028.75,1028.25,1028.25,288,379,667.00
04/11/2002,14:15,1028.25,1028.50,1027.25,1027.50,587,775,1362.00
04/11/2002,14:16,1027.25,1027.50,1026.50,1026.75,726,1006,1732.00
04/11/2002,14:17,1026.75,1027.25,1026.00,1026.25,1183,1595,2778.00
04/11/2002,14:18,1026.00,1026.50,1025.75,1026.00,986,925,1911.00
04/11/2002,14:19,1026.00,1026.50,1025.25,1025.25,667,1739,2406.00
04/11/2002,14:20,1025.00,1025.50,1024.50,1024.75,1057,1079,2136.00
04/11/2002,14:21,1025.00,1025.00,1024.50,1025.00,1139,658,1797.00
04/11/2002,14:22,1024.75,1025.25,1024.50,1025.00,952,658,1610.00
04/11/2002,14:23,1025.00,1025.25,1023.50,1023.50,762,2368,3130.00
04/11/2002,14:24,1023.50,1023.75,1023.00,1023.00,961,913,1874.00
04/11/2002,14:25,1023.00,1023.50,1022.50,1023.25,1231,1106,2337.00
04/11/2002,14:26,1023.25,1023.50,1022.75,1023.25,496,774,1270.00
04/11/2002,14:27,1023.25,1023.75,1023.25,1023.50,690,779,1469.00
04/11/2002,14:28,1023.25,1024.00,1023.25,1023.25,809,1200,2009.00
04/11/2002,14:29,1023.25,1023.75,1023.00,1023.50,617,735,1352.00
04/11/2002,14:30,1023.50,1024.25,1023.25,1024.25,1266,278,1544.00
04/11/2002,14:31,1024.25,1025.00,1024.00,1025.00,1064,722,1786.00
04/11/2002,14:32,1025.00,1025.75,1024.75,1025.50,1606,458,2064.00
04/11/2002,14:33,1025.50,1026.00,1025.25,1025.50,592,313,905.00
04/11/2002,14:34,1025.50,1025.75,1025.25,1025.50,233,309,542.00
04/11/2002,14:35,1025.50,1025.75,1024.75,1025.00,497,875,1372.00
04/11/2002,14:36,1025.00,1025.75,1024.75,1025.50,644,494,1138.00
04/11/2002,14:37,1025.75,1025.75,1025.25,1025.25,711,304,1015.00
04/11/2002,14:38,1025.50,1025.50,1025.00,1025.00,122,283,405.00
04/11/2002,14:39,1025.25,1025.50,1025.00,1025.00,292,735,1027.00
04/11/2002,14:40,1024.75,1025.25,1024.25,1024.50,601,890,1491.00
04/11/2002,14:41,1024.75,1024.75,1023.25,1024.00,1016,1671,2687.00
04/11/2002,14:42,1024.00,1024.50,1023.75,1024.00,510,604,1114.00
04/11/2002,14:43,1024.00,1024.25,1023.50,1024.00,632,540,1172.00
04/11/2002,14:44,1024.00,1025.00,1023.50,1025.00,795,484,1279.00
04/11/2002,14:45,1024.75,1025.00,1024.25,1024.25,257,648,905.00
04/11/2002,14:46,1024.50,1025.75,1024.25,1025.50,877,416,1293.00
04/11/2002,14:47,1025.50,1025.75,1025.00,1025.75,1153,620,1773.00
04/11/2002,14:48,1025.75,1026.50,1025.50,1026.00,1116,451,1567.00
04/11/2002,14:49,1026.25,1026.50,1025.50,1025.75,387,692,1079.00
04/11/2002,14:50,1025.75,1026.00,1025.25,1025.75,409,593,1002.00
04/11/2002,14:51,1025.50,1026.00,1025.00,1025.25,266,848,1114.00
04/11/2002,14:52,1025.25,1025.50,1024.75,1025.00,546,705,1251.00
04/11/2002,14:53,1025.00,1025.25,1024.75,1025.00,654,695,1349.00
04/11/2002,14:54,1025.25,1025.50,1024.75,1025.50,882,571,1453.00
04/11/2002,14:55,1025.50,1025.50,1024.50,1024.75,323,759,1082.00
04/11/2002,14:56,1024.75,1025.00,1024.25,1024.75,563,326,889.00
04/11/2002,14:57,1024.75,1025.00,1024.00,1024.00,1046,813,1859.00
04/11/2002,14:58,1024.00,1024.50,1024.00,1024.00,369,487,856.00
04/11/2002,14:59,1024.00,1024.25,1023.25,1023.75,732,1280,2012.00
04/11/2002,15:00,1023.50,1025.25,1023.25,1025.00,1700,1139,2839.00
04/11/2002,15:01,1025.00,1025.25,1023.75,1024.00,766,1043,1809.00
04/11/2002,15:02,1024.00,1024.50,1023.75,1024.00,585,286,871.00
04/11/2002,15:03,1024.25,1024.50,1024.00,1024.25,231,501,732.00
04/11/2002,15:04,1024.25,1024.75,1023.75,1023.75,491,616,1107.00
04/11/2002,15:05,1023.75,1024.00,1023.00,1023.25,511,1105,1616.00
04/11/2002,15:06,1023.25,1023.50,1023.00,1023.25,453,680,1133.00
04/11/2002,15:07,1023.25,1023.50,1023.00,1023.00,183,604,787.00
04/11/2002,15:08,1023.00,1023.25,1022.75,1023.00,301,442,743.00
04/11/2002,15:09,1023.25,1024.00,1023.25,1023.25,446,520,966.00
04/11/2002,15:10,1023.25,1023.50,1023.25,1023.25,131,263,394.00
04/11/2002,15:11,1023.25,1023.50,1023.00,1023.50,97,227,324.00
04/11/2002,15:12,1023.25,1023.75,1023.00,1023.50,232,148,380.00
04/11/2002,15:13,1023.75,1023.75,1023.25,1023.50,99,115,214.00
04/11/2002,15:14,1023.75,1023.75,1023.00,1023.25,195,300,495.00
04/11/2002,15:15,1023.25,1024.25,1023.00,1023.50,832,546,1378.00
04/11/2002,15:46,1023.00,1023.50,1023.00,1023.50,17,21,38.00
04/11/2002,15:47,1023.50,1023.50,1023.00,1023.00,18,22,40.00
04/11/2002,15:48,1023.00,1023.25,1023.00,1023.25,12,22,34.00
04/11/2002,15:49,1023.00,1023.25,1023.00,1023.25,10,2,12.00
04/11/2002,15:50,1023.25,1023.25,1023.25,1023.25,6,0,6.00
04/11/2002,15:51,1023.25,1023.25,1023.25,1023.25,4,0,4.00
04/11/2002,15:52,1023.25,1023.25,1023.00,1023.25,3,4,7.00
04/11/2002,15:53,1023.25,1023.50,1023.25,1023.50,28,0,28.00
04/11/2002,15:54,1023.50,1023.50,1023.50,1023.50,3,0,3.00
04/11/2002,15:55,1023.50,1023.75,1023.50,1023.75,18,0,18.00
04/11/2002,15:56,1023.75,1023.75,1023.75,1023.75,7,0,7.00
04/11/2002,15:57,1024.00,1024.25,1023.50,1023.75,6,4,10.00
04/11/2002,15:58,1024.00,1024.00,1023.50,1023.50,2,9,11.00
04/11/2002,15:59,1023.75,1023.75,1023.75,1023.75,2,0,2.00
04/11/2002,16:00,1023.50,1024.00,1023.50,1023.50,4,58,62.00
04/11/2002,17:01,1029.75,1029.75,1029.50,1029.75,20,2,22.00
04/11/2002,17:02,1029.75,1030.00,1029.75,1030.00,4,0,4.00
04/11/2002,17:03,1030.00,1030.25,1029.75,1029.75,4,8,12.00
04/11/2002,17:05,1029.75,1029.75,1029.75,1029.75,0,3,3.00
04/11/2002,17:07,1030.00,1030.00,1030.00,1030.00,16,0,16.00
04/11/2002,17:08,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/11/2002,17:09,1030.00,1030.00,1029.75,1029.75,10,1,11.00
04/11/2002,17:10,1029.50,1029.75,1029.50,1029.75,6,4,10.00
04/11/2002,17:11,1029.50,1029.50,1029.50,1029.50,0,3,3.00
04/11/2002,17:12,1029.50,1029.75,1029.50,1029.50,1,3,4.00
04/11/2002,17:13,1029.50,1029.50,1029.50,1029.50,0,1,1.00
04/11/2002,17:14,1029.50,1029.50,1029.50,1029.50,0,7,7.00
04/11/2002,17:15,1029.50,1029.50,1029.25,1029.25,0,9,9.00
04/11/2002,17:17,1029.25,1029.25,1029.00,1029.00,0,18,18.00
04/11/2002,17:18,1028.75,1028.75,1028.75,1028.75,0,8,8.00
04/11/2002,17:19,1028.75,1028.75,1028.75,1028.75,0,2,2.00
04/11/2002,17:21,1028.75,1028.75,1028.75,1028.75,0,2,2.00
04/11/2002,17:22,1028.75,1028.75,1028.75,1028.75,0,4,4.00
04/11/2002,17:23,1029.00,1029.00,1029.00,1029.00,12,0,12.00
04/11/2002,17:24,1028.75,1028.75,1028.75,1028.75,0,2,2.00
04/11/2002,17:25,1028.75,1028.75,1028.75,1028.75,0,2,2.00
04/11/2002,17:28,1029.00,1029.00,1029.00,1029.00,2,0,2.00
04/11/2002,17:29,1029.25,1029.25,1029.25,1029.25,14,0,14.00
04/11/2002,17:31,1029.00,1029.00,1029.00,1029.00,0,4,4.00
04/11/2002,17:35,1028.75,1028.75,1028.75,1028.75,0,14,14.00
04/11/2002,17:36,1028.50,1028.50,1028.50,1028.50,0,11,11.00
04/11/2002,17:41,1028.50,1028.50,1028.50,1028.50,0,17,17.00
04/11/2002,17:42,1028.50,1028.50,1028.50,1028.50,0,5,5.00
04/11/2002,17:43,1028.25,1028.25,1028.25,1028.25,0,16,16.00
04/11/2002,17:45,1028.00,1028.25,1028.00,1028.25,2,3,5.00
04/11/2002,17:47,1028.50,1028.50,1028.25,1028.25,1,1,2.00
04/11/2002,17:48,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/11/2002,17:50,1028.50,1028.50,1028.50,1028.50,3,0,3.00
04/11/2002,17:51,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/11/2002,17:54,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/11/2002,17:55,1028.75,1028.75,1028.50,1028.50,2,1,3.00
04/11/2002,17:56,1028.50,1028.75,1028.50,1028.75,3,1,4.00
04/11/2002,18:00,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/11/2002,18:01,1028.75,1028.75,1028.75,1028.75,6,0,6.00
04/11/2002,18:08,1028.75,1028.75,1028.75,1028.75,2,0,2.00
04/11/2002,18:09,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/11/2002,18:10,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/11/2002,18:11,1028.50,1028.50,1028.50,1028.50,4,0,4.00
04/11/2002,18:12,1028.50,1028.50,1028.50,1028.50,3,0,3.00
04/11/2002,18:14,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/11/2002,18:16,1028.25,1028.25,1028.25,1028.25,0,6,6.00
04/11/2002,18:17,1028.25,1028.50,1028.25,1028.50,1,4,5.00
04/11/2002,18:19,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/11/2002,18:21,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/11/2002,18:23,1028.50,1028.50,1028.25,1028.25,1,1,2.00
04/11/2002,18:26,1028.25,1028.25,1028.00,1028.00,0,4,4.00
04/11/2002,18:27,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/11/2002,18:29,1028.00,1028.00,1028.00,1028.00,0,10,10.00
04/11/2002,18:30,1027.75,1027.75,1027.50,1027.50,0,32,32.00
04/11/2002,18:31,1027.25,1027.50,1027.25,1027.50,1,2,3.00
04/11/2002,18:33,1027.25,1027.25,1027.25,1027.25,0,2,2.00
04/11/2002,18:34,1027.25,1027.25,1026.50,1026.50,0,37,37.00
04/11/2002,18:35,1026.75,1026.75,1026.75,1026.75,3,0,3.00
04/11/2002,18:36,1026.75,1026.75,1026.50,1026.75,3,2,5.00
04/11/2002,18:39,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/11/2002,18:40,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/11/2002,18:42,1027.00,1027.00,1027.00,1027.00,4,0,4.00
04/11/2002,18:43,1026.75,1026.75,1026.75,1026.75,0,1,1.00
04/11/2002,18:45,1026.75,1026.75,1026.75,1026.75,0,4,4.00
04/11/2002,18:46,1026.75,1026.75,1026.50,1026.50,0,2,2.00
04/11/2002,18:47,1026.75,1026.75,1026.75,1026.75,1,0,1.00
04/11/2002,18:49,1026.50,1026.50,1026.50,1026.50,0,3,3.00
04/11/2002,18:52,1026.75,1026.75,1026.75,1026.75,1,0,1.00
04/11/2002,18:53,1026.50,1026.75,1026.50,1026.75,1,17,18.00
04/11/2002,18:56,1026.50,1026.50,1026.50,1026.50,0,1,1.00
04/11/2002,18:58,1026.50,1026.50,1026.25,1026.50,2,12,14.00
04/11/2002,18:59,1026.75,1027.00,1026.75,1027.00,14,0,14.00
04/11/2002,19:00,1027.00,1027.00,1027.00,1027.00,7,0,7.00
04/11/2002,19:01,1027.00,1027.00,1027.00,1027.00,2,0,2.00
04/11/2002,19:03,1027.00,1027.00,1027.00,1027.00,8,0,8.00
04/11/2002,19:07,1026.75,1026.75,1026.75,1026.75,0,1,1.00
04/11/2002,19:08,1026.75,1026.75,1026.75,1026.75,0,1,1.00
04/11/2002,19:16,1027.00,1027.00,1027.00,1027.00,8,0,8.00
04/11/2002,19:17,1027.25,1027.25,1027.25,1027.25,3,0,3.00
04/11/2002,19:19,1027.00,1027.25,1027.00,1027.25,3,2,5.00
04/11/2002,19:22,1026.75,1026.75,1026.75,1026.75,0,3,3.00
04/11/2002,19:23,1026.50,1026.50,1026.50,1026.50,0,11,11.00
04/11/2002,19:24,1026.75,1027.00,1026.75,1027.00,15,0,15.00
04/11/2002,19:25,1027.00,1027.00,1027.00,1027.00,2,0,2.00
04/11/2002,19:29,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/11/2002,19:30,1027.25,1027.25,1027.25,1027.25,2,0,2.00
04/11/2002,19:31,1027.25,1027.25,1027.25,1027.25,4,0,4.00
04/11/2002,19:32,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/11/2002,19:33,1027.50,1028.00,1027.50,1028.00,12,0,12.00
04/11/2002,19:34,1028.25,1028.75,1028.25,1028.50,7,2,9.00
04/11/2002,19:35,1028.75,1028.75,1028.75,1028.75,5,0,5.00
04/11/2002,19:36,1028.75,1029.00,1028.75,1029.00,8,0,8.00
04/11/2002,19:37,1029.25,1029.50,1029.25,1029.50,4,0,4.00
04/11/2002,19:38,1029.25,1029.25,1029.00,1029.00,0,4,4.00
04/11/2002,19:39,1029.00,1029.00,1029.00,1029.00,0,5,5.00
04/11/2002,19:40,1029.00,1029.00,1029.00,1029.00,0,3,3.00
04/11/2002,19:41,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/11/2002,19:43,1029.00,1029.00,1029.00,1029.00,2,0,2.00
04/11/2002,19:44,1029.00,1029.00,1029.00,1029.00,1,0,1.00
04/11/2002,19:46,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/11/2002,19:48,1029.00,1029.00,1029.00,1029.00,3,0,3.00
04/11/2002,19:49,1029.25,1029.25,1029.25,1029.25,5,0,5.00
04/11/2002,19:50,1029.25,1029.25,1029.25,1029.25,1,0,1.00
04/11/2002,19:51,1029.00,1029.00,1029.00,1029.00,0,5,5.00
04/11/2002,19:54,1029.00,1029.00,1029.00,1029.00,0,5,5.00
04/11/2002,19:57,1029.00,1029.00,1029.00,1029.00,0,6,6.00
04/11/2002,20:00,1029.00,1029.00,1029.00,1029.00,0,6,6.00
04/11/2002,20:06,1029.00,1029.00,1028.75,1028.75,0,2,2.00
04/11/2002,20:07,1028.75,1028.75,1028.75,1028.75,0,4,4.00
04/11/2002,20:09,1028.50,1028.50,1028.25,1028.25,0,3,3.00
04/11/2002,20:11,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/11/2002,20:12,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/11/2002,20:13,1028.75,1029.00,1028.75,1028.75,10,2,12.00
04/11/2002,20:15,1028.75,1028.75,1028.75,1028.75,0,2,2.00
04/11/2002,20:16,1028.50,1028.50,1028.50,1028.50,0,5,5.00
04/11/2002,20:17,1028.25,1028.25,1028.25,1028.25,0,6,6.00
04/11/2002,20:18,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/11/2002,20:21,1028.25,1028.25,1028.00,1028.25,5,3,8.00
04/11/2002,20:23,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/11/2002,20:34,1028.00,1028.00,1028.00,1028.00,0,6,6.00
04/11/2002,20:35,1028.00,1028.00,1028.00,1028.00,0,4,4.00
04/11/2002,20:37,1027.75,1027.75,1027.75,1027.75,0,2,2.00
04/11/2002,20:38,1027.75,1027.75,1027.75,1027.75,0,1,1.00
04/11/2002,20:39,1027.75,1027.75,1027.75,1027.75,0,2,2.00
04/11/2002,20:40,1027.75,1027.75,1027.50,1027.75,8,10,18.00
04/11/2002,20:43,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/11/2002,20:45,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/11/2002,20:46,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/11/2002,20:47,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/11/2002,20:48,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/11/2002,20:49,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/11/2002,20:56,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/11/2002,20:57,1028.00,1028.00,1028.00,1028.00,1,0,1.00
04/11/2002,21:03,1027.75,1027.75,1027.75,1027.75,0,3,3.00
04/11/2002,21:09,1027.75,1027.75,1027.75,1027.75,0,2,2.00
04/11/2002,21:11,1027.75,1027.75,1027.75,1027.75,0,3,3.00
04/11/2002,21:12,1028.00,1028.00,1028.00,1028.00,1,0,1.00
04/11/2002,21:16,1028.00,1028.00,1028.00,1028.00,2,0,2.00
04/11/2002,21:19,1027.75,1027.75,1027.75,1027.75,0,2,2.00
04/11/2002,21:24,1027.75,1027.75,1027.75,1027.75,0,2,2.00
04/11/2002,21:33,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/11/2002,21:34,1027.50,1027.50,1027.50,1027.50,0,1,1.00
04/11/2002,21:36,1027.50,1027.50,1027.50,1027.50,0,1,1.00
04/11/2002,21:37,1027.50,1027.50,1027.50,1027.50,0,3,3.00
04/11/2002,21:43,1027.75,1027.75,1027.75,1027.75,3,0,3.00
04/11/2002,21:45,1027.50,1027.50,1027.25,1027.50,1,4,5.00
04/11/2002,21:46,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/11/2002,21:47,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/11/2002,21:48,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/11/2002,21:50,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/11/2002,21:58,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/11/2002,21:59,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/11/2002,23:01,1027.75,1027.75,1027.50,1027.50,2,3,5.00
04/11/2002,23:02,1028.00,1028.00,1028.00,1028.00,3,0,3.00
04/11/2002,23:05,1027.75,1027.75,1027.75,1027.75,0,2,2.00
04/11/2002,23:08,1027.50,1027.50,1027.25,1027.50,1,5,6.00
04/11/2002,23:10,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/11/2002,23:16,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/11/2002,23:17,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/11/2002,23:20,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/11/2002,23:22,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/11/2002,23:23,1027.50,1027.50,1027.50,1027.50,3,0,3.00
04/11/2002,23:24,1027.75,1027.75,1027.75,1027.75,3,0,3.00
04/11/2002,23:26,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/11/2002,23:27,1027.75,1027.75,1027.75,1027.75,9,0,9.00
04/11/2002,23:28,1027.75,1027.75,1027.75,1027.75,15,0,15.00
04/11/2002,23:29,1027.50,1027.50,1027.25,1027.25,0,10,10.00
04/11/2002,23:31,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/11/2002,23:32,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/11/2002,23:37,1027.50,1027.50,1027.50,1027.50,3,0,3.00
04/11/2002,23:38,1027.50,1027.50,1027.50,1027.50,3,0,3.00
04/11/2002,23:39,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/11/2002,23:42,1027.75,1027.75,1027.50,1027.50,5,1,6.00
04/11/2002,23:43,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/11/2002,23:44,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/11/2002,23:49,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/11/2002,23:50,1027.50,1027.50,1027.50,1027.50,0,1,1.00
04/11/2002,23:51,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/11/2002,23:55,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/11/2002,23:56,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/12/2002,00:00,1027.75,1028.00,1027.75,1028.00,7,0,7.00
04/12/2002,00:05,1028.00,1028.00,1028.00,1028.00,1,0,1.00
04/12/2002,00:08,1027.75,1027.75,1027.75,1027.75,0,2,2.00
04/12/2002,00:09,1027.75,1027.75,1027.75,1027.75,0,1,1.00
04/12/2002,00:13,1027.75,1027.75,1027.75,1027.75,0,3,3.00
04/12/2002,00:22,1028.00,1028.00,1028.00,1028.00,4,0,4.00
04/12/2002,00:23,1028.00,1028.00,1028.00,1028.00,2,0,2.00
04/12/2002,00:25,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/12/2002,00:29,1028.00,1028.00,1028.00,1028.00,0,2,2.00
04/12/2002,00:30,1028.25,1028.25,1028.25,1028.25,14,0,14.00
04/12/2002,00:32,1028.50,1028.50,1028.50,1028.50,11,0,11.00
04/12/2002,00:35,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/12/2002,00:36,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/12/2002,00:40,1028.75,1028.75,1028.75,1028.75,6,0,6.00
04/12/2002,00:50,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/12/2002,00:55,1028.50,1028.50,1028.50,1028.50,0,7,7.00
04/12/2002,00:57,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/12/2002,01:02,1028.50,1028.50,1028.50,1028.50,0,2,2.00
04/12/2002,01:03,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/12/2002,01:04,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/12/2002,01:06,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/12/2002,01:11,1028.75,1028.75,1028.75,1028.75,2,0,2.00
04/12/2002,01:13,1028.50,1028.50,1028.50,1028.50,0,6,6.00
04/12/2002,01:14,1028.50,1028.50,1028.25,1028.25,0,2,2.00
04/12/2002,01:15,1028.50,1028.50,1028.50,1028.50,11,0,11.00
04/12/2002,01:23,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/12/2002,01:27,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/12/2002,01:28,1028.50,1028.50,1028.50,1028.50,4,0,4.00
04/12/2002,01:30,1028.00,1028.00,1028.00,1028.00,0,13,13.00
04/12/2002,01:32,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/12/2002,01:37,1028.00,1028.50,1028.00,1028.25,3,3,6.00
04/12/2002,01:38,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/12/2002,01:40,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/12/2002,01:43,1028.25,1028.25,1028.25,1028.25,7,0,7.00
04/12/2002,01:47,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/12/2002,01:48,1028.25,1028.25,1028.25,1028.25,15,0,15.00
04/12/2002,01:51,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/12/2002,01:54,1028.25,1028.25,1028.25,1028.25,2,0,2.00
04/12/2002,01:55,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/12/2002,01:56,1028.50,1028.50,1028.50,1028.50,3,0,3.00
04/12/2002,01:57,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/12/2002,02:01,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/12/2002,02:02,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/12/2002,02:04,1028.50,1028.50,1028.25,1028.25,7,1,8.00
04/12/2002,02:05,1028.50,1028.50,1028.50,1028.50,11,0,11.00
04/12/2002,02:06,1028.75,1028.75,1028.25,1028.50,13,10,23.00
04/12/2002,02:07,1028.50,1028.50,1028.50,1028.50,3,0,3.00
04/12/2002,02:08,1028.50,1028.50,1028.25,1028.25,1,5,6.00
04/12/2002,02:10,1028.75,1028.75,1028.00,1028.00,1,10,11.00
04/12/2002,02:11,1028.50,1028.75,1028.50,1028.75,6,0,6.00
04/12/2002,02:13,1028.75,1029.00,1028.75,1029.00,13,0,13.00
04/12/2002,02:14,1029.00,1029.00,1029.00,1029.00,1,0,1.00
04/12/2002,02:16,1029.25,1029.50,1029.00,1029.50,24,2,26.00
04/12/2002,02:17,1029.25,1029.50,1029.25,1029.25,2,9,11.00
04/12/2002,02:19,1029.00,1029.00,1029.00,1029.00,0,3,3.00
04/12/2002,02:20,1028.75,1029.00,1028.75,1028.75,2,7,9.00
04/12/2002,02:21,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/12/2002,02:23,1028.75,1028.75,1028.75,1028.75,0,3,3.00
04/12/2002,02:25,1028.50,1028.50,1028.50,1028.50,0,3,3.00
04/12/2002,02:29,1029.00,1029.00,1029.00,1029.00,4,0,4.00
04/12/2002,02:30,1029.25,1029.50,1029.25,1029.50,14,0,14.00
04/12/2002,02:31,1029.25,1029.50,1029.00,1029.25,17,14,31.00
04/12/2002,02:32,1029.25,1029.25,1029.25,1029.25,5,0,5.00
04/12/2002,02:33,1029.50,1029.50,1029.25,1029.50,6,1,7.00
04/12/2002,02:34,1029.50,1030.00,1029.50,1029.75,35,9,44.00
04/12/2002,02:35,1029.75,1029.75,1029.75,1029.75,0,8,8.00
04/12/2002,02:36,1030.00,1030.00,1030.00,1030.00,6,0,6.00
04/12/2002,02:37,1030.00,1030.00,1030.00,1030.00,4,0,4.00
04/12/2002,02:38,1030.25,1030.25,1030.25,1030.25,5,0,5.00
04/12/2002,02:39,1030.25,1030.25,1030.25,1030.25,2,0,2.00
04/12/2002,02:40,1030.00,1030.25,1030.00,1030.25,8,3,11.00
04/12/2002,02:41,1030.50,1030.50,1030.25,1030.25,5,2,7.00
04/12/2002,02:42,1030.25,1030.75,1030.25,1030.75,56,1,57.00
04/12/2002,02:43,1031.00,1031.00,1030.75,1030.75,12,2,14.00
04/12/2002,02:44,1030.75,1030.75,1030.50,1030.50,0,47,47.00
04/12/2002,02:45,1030.50,1030.50,1030.25,1030.25,0,6,6.00
04/12/2002,02:46,1030.25,1030.50,1030.25,1030.50,6,3,9.00
04/12/2002,02:47,1030.75,1030.75,1030.50,1030.50,2,12,14.00
04/12/2002,02:48,1030.50,1030.50,1030.50,1030.50,0,3,3.00
04/12/2002,02:49,1030.50,1030.50,1030.50,1030.50,0,1,1.00
04/12/2002,02:50,1030.50,1030.50,1030.50,1030.50,0,2,2.00
04/12/2002,02:51,1030.50,1030.75,1030.50,1030.75,10,1,11.00
04/12/2002,02:52,1030.50,1030.75,1030.50,1030.75,10,2,12.00
04/12/2002,02:56,1030.25,1030.25,1030.25,1030.25,0,3,3.00
04/12/2002,02:58,1030.25,1030.25,1030.25,1030.25,0,2,2.00
04/12/2002,02:59,1030.25,1030.25,1030.25,1030.25,0,1,1.00
04/12/2002,03:00,1030.25,1030.25,1030.25,1030.25,0,7,7.00
04/12/2002,03:01,1030.50,1030.50,1030.25,1030.25,17,1,18.00
04/12/2002,03:02,1030.25,1030.25,1030.25,1030.25,0,7,7.00
04/12/2002,03:03,1030.00,1030.00,1030.00,1030.00,0,2,2.00
04/12/2002,03:04,1030.00,1030.00,1030.00,1030.00,0,8,8.00
04/12/2002,03:06,1030.25,1030.50,1030.25,1030.50,8,0,8.00
04/12/2002,03:07,1030.75,1030.75,1030.75,1030.75,3,0,3.00
04/12/2002,03:08,1030.75,1030.75,1030.75,1030.75,10,0,10.00
04/12/2002,03:09,1031.00,1031.00,1031.00,1031.00,1,0,1.00
04/12/2002,03:10,1030.75,1031.00,1030.75,1030.75,10,3,13.00
04/12/2002,03:11,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/12/2002,03:12,1030.75,1030.75,1030.25,1030.25,0,3,3.00
04/12/2002,03:14,1030.25,1030.25,1030.25,1030.25,0,3,3.00
04/12/2002,03:15,1030.25,1030.25,1030.25,1030.25,0,5,5.00
04/12/2002,03:16,1030.50,1030.50,1030.50,1030.50,3,0,3.00
04/12/2002,03:17,1030.75,1030.75,1030.75,1030.75,15,0,15.00
04/12/2002,03:18,1030.25,1030.25,1030.25,1030.25,0,2,2.00
04/12/2002,03:19,1030.25,1030.25,1030.25,1030.25,0,13,13.00
04/12/2002,03:22,1030.25,1030.25,1030.25,1030.25,0,1,1.00
04/12/2002,03:25,1030.25,1030.25,1030.25,1030.25,0,3,3.00
04/12/2002,03:26,1030.00,1030.00,1030.00,1030.00,0,5,5.00
04/12/2002,03:27,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/12/2002,03:28,1030.25,1030.50,1030.25,1030.50,15,0,15.00
04/12/2002,03:30,1030.25,1030.25,1030.25,1030.25,0,2,2.00
04/12/2002,03:32,1030.25,1030.25,1030.25,1030.25,0,14,14.00
04/12/2002,03:33,1030.00,1030.00,1030.00,1030.00,0,2,2.00
04/12/2002,03:36,1030.00,1030.00,1030.00,1030.00,0,6,6.00
04/12/2002,03:37,1030.00,1030.00,1030.00,1030.00,0,5,5.00
04/12/2002,03:38,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/12/2002,03:39,1030.00,1030.00,1029.75,1029.75,0,9,9.00
04/12/2002,03:40,1029.75,1030.00,1029.75,1030.00,2,5,7.00
04/12/2002,03:43,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/12/2002,03:44,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/12/2002,03:45,1029.75,1029.75,1029.75,1029.75,0,10,10.00
04/12/2002,03:46,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/12/2002,03:47,1029.50,1029.50,1029.50,1029.50,0,14,14.00
04/12/2002,03:48,1029.50,1029.50,1029.25,1029.25,0,18,18.00
04/12/2002,03:49,1029.50,1029.50,1029.50,1029.50,2,0,2.00
04/12/2002,03:51,1029.50,1029.50,1029.25,1029.25,1,4,5.00
04/12/2002,03:52,1029.25,1029.25,1029.25,1029.25,0,7,7.00
04/12/2002,03:53,1029.25,1029.75,1029.25,1029.75,6,2,8.00
04/12/2002,03:54,1029.50,1029.50,1029.50,1029.50,0,3,3.00
04/12/2002,03:55,1029.75,1029.75,1029.50,1029.75,10,2,12.00
04/12/2002,03:56,1029.50,1029.50,1029.50,1029.50,0,11,11.00
04/12/2002,03:57,1029.50,1029.75,1029.25,1029.25,1,4,5.00
04/12/2002,03:58,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/12/2002,03:59,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/12/2002,04:02,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/12/2002,04:03,1029.50,1029.50,1029.50,1029.50,3,0,3.00
04/12/2002,04:05,1029.75,1030.00,1029.75,1030.00,3,0,3.00
04/12/2002,04:15,1029.75,1029.75,1029.75,1029.75,0,6,6.00
04/12/2002,04:16,1029.75,1029.75,1029.75,1029.75,0,2,2.00
04/12/2002,04:17,1029.75,1030.00,1029.75,1030.00,1,1,2.00
04/12/2002,04:18,1030.00,1030.00,1030.00,1030.00,8,0,8.00
04/12/2002,04:20,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/12/2002,04:21,1030.25,1030.25,1030.25,1030.25,5,0,5.00
04/12/2002,04:22,1030.25,1030.25,1030.25,1030.25,7,0,7.00
04/12/2002,04:24,1030.25,1030.25,1030.25,1030.25,7,0,7.00
04/12/2002,04:25,1030.50,1030.50,1030.50,1030.50,6,0,6.00
04/12/2002,04:29,1030.50,1030.50,1030.50,1030.50,3,0,3.00
04/12/2002,04:30,1030.50,1030.75,1030.50,1030.50,20,8,28.00
04/12/2002,04:31,1030.25,1030.50,1030.25,1030.50,2,1,3.00
04/12/2002,04:32,1030.50,1030.50,1030.00,1030.00,6,25,31.00
04/12/2002,04:33,1030.00,1030.00,1030.00,1030.00,0,4,4.00
04/12/2002,04:34,1030.00,1030.00,1030.00,1030.00,0,10,10.00
04/12/2002,04:36,1030.00,1030.00,1030.00,1030.00,0,2,2.00
04/12/2002,04:40,1029.75,1030.00,1029.75,1030.00,2,5,7.00
04/12/2002,04:41,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/12/2002,04:42,1030.00,1030.00,1030.00,1030.00,2,0,2.00
04/12/2002,04:44,1030.25,1030.25,1030.25,1030.25,5,0,5.00
04/12/2002,04:45,1030.25,1030.25,1030.25,1030.25,3,0,3.00
04/12/2002,04:46,1030.50,1030.50,1030.50,1030.50,2,0,2.00
04/12/2002,04:47,1030.50,1030.50,1030.50,1030.50,4,0,4.00
04/12/2002,04:49,1030.25,1030.25,1030.25,1030.25,0,5,5.00
04/12/2002,04:50,1030.25,1030.50,1030.25,1030.50,15,1,16.00
04/12/2002,04:52,1030.50,1030.50,1030.50,1030.50,3,0,3.00
04/12/2002,04:53,1030.50,1030.50,1030.50,1030.50,6,0,6.00
04/12/2002,04:55,1030.75,1030.75,1030.75,1030.75,2,0,2.00
04/12/2002,04:58,1030.00,1030.00,1030.00,1030.00,0,2,2.00
04/12/2002,04:59,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/12/2002,05:03,1030.00,1030.00,1030.00,1030.00,0,3,3.00
04/12/2002,05:06,1029.75,1029.75,1029.75,1029.75,0,21,21.00
04/12/2002,05:09,1029.50,1029.50,1029.25,1029.25,0,21,21.00
04/12/2002,05:11,1029.50,1029.50,1029.50,1029.50,5,0,5.00
04/12/2002,05:12,1029.50,1029.50,1029.50,1029.50,7,0,7.00
04/12/2002,05:13,1029.75,1029.75,1029.75,1029.75,2,0,2.00
04/12/2002,05:14,1029.50,1029.50,1029.50,1029.50,0,1,1.00
04/12/2002,05:16,1029.75,1029.75,1029.75,1029.75,8,0,8.00
04/12/2002,05:17,1029.75,1029.75,1029.75,1029.75,2,0,2.00
04/12/2002,05:18,1029.75,1029.75,1029.50,1029.50,1,20,21.00
04/12/2002,05:19,1029.25,1029.25,1028.75,1028.75,0,20,20.00
04/12/2002,05:20,1029.50,1029.75,1029.50,1029.75,35,0,35.00
04/12/2002,05:22,1029.50,1029.50,1029.50,1029.50,0,1,1.00
04/12/2002,05:24,1029.50,1029.50,1029.50,1029.50,0,5,5.00
04/12/2002,05:26,1029.50,1029.50,1029.25,1029.25,0,2,2.00
04/12/2002,05:29,1029.25,1029.75,1029.25,1029.75,6,2,8.00
04/12/2002,05:30,1030.00,1030.00,1030.00,1030.00,3,0,3.00
04/12/2002,05:31,1030.00,1030.50,1030.00,1030.50,35,0,35.00
04/12/2002,05:32,1030.75,1031.00,1030.50,1030.50,13,8,21.00
04/12/2002,05:35,1030.25,1030.25,1030.25,1030.25,0,2,2.00
04/12/2002,05:36,1030.25,1030.50,1030.25,1030.50,6,1,7.00
04/12/2002,05:37,1030.75,1030.75,1030.75,1030.75,10,0,10.00
04/12/2002,05:41,1030.50,1030.50,1030.50,1030.50,0,1,1.00
04/12/2002,05:42,1030.75,1030.75,1030.75,1030.75,3,0,3.00
04/12/2002,05:44,1030.50,1030.50,1030.50,1030.50,0,1,1.00
04/12/2002,05:46,1030.25,1030.25,1030.25,1030.25,0,3,3.00
04/12/2002,05:47,1030.50,1030.50,1030.50,1030.50,2,0,2.00
04/12/2002,05:48,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/12/2002,05:49,1030.50,1030.75,1030.50,1030.75,6,0,6.00
04/12/2002,05:50,1030.50,1030.50,1030.50,1030.50,0,20,20.00
04/12/2002,05:51,1030.50,1030.50,1030.00,1030.00,2,13,15.00
04/12/2002,05:52,1030.00,1030.00,1030.00,1030.00,0,22,22.00
04/12/2002,05:54,1030.00,1030.50,1030.00,1030.50,17,2,19.00
04/12/2002,05:55,1030.50,1030.50,1030.25,1030.25,8,2,10.00
04/12/2002,05:56,1030.25,1030.25,1030.25,1030.25,0,5,5.00
04/12/2002,05:57,1030.00,1030.00,1030.00,1030.00,0,2,2.00
04/12/2002,06:00,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/12/2002,06:01,1030.25,1030.25,1030.25,1030.25,2,0,2.00
04/12/2002,06:03,1030.00,1030.00,1030.00,1030.00,0,3,3.00
04/12/2002,06:04,1030.00,1030.00,1030.00,1030.00,0,28,28.00
04/12/2002,06:05,1029.75,1029.75,1029.50,1029.50,0,19,19.00
04/12/2002,06:06,1029.50,1029.50,1029.50,1029.50,0,4,4.00
04/12/2002,06:09,1029.50,1029.50,1029.50,1029.50,0,2,2.00
04/12/2002,06:10,1029.25,1029.25,1029.25,1029.25,0,11,11.00
04/12/2002,06:11,1029.00,1029.00,1029.00,1029.00,0,5,5.00
04/12/2002,06:12,1029.25,1029.25,1029.25,1029.25,3,0,3.00
04/12/2002,06:13,1029.50,1029.50,1029.25,1029.25,1,5,6.00
04/12/2002,06:14,1029.50,1029.75,1029.50,1029.75,19,0,19.00
04/12/2002,06:15,1029.50,1029.50,1029.50,1029.50,0,10,10.00
04/12/2002,06:18,1029.50,1029.50,1029.50,1029.50,0,1,1.00
04/12/2002,06:19,1029.50,1029.50,1029.50,1029.50,0,3,3.00
04/12/2002,06:20,1029.50,1029.75,1029.50,1029.75,1,7,8.00
04/12/2002,06:21,1030.00,1030.50,1030.00,1030.50,22,0,22.00
04/12/2002,06:22,1030.50,1030.50,1030.00,1030.00,11,5,16.00
04/12/2002,06:23,1030.00,1030.00,1030.00,1030.00,0,4,4.00
04/12/2002,06:24,1030.25,1030.25,1030.00,1030.25,22,2,24.00
04/12/2002,06:25,1030.25,1030.25,1030.25,1030.25,6,0,6.00
04/12/2002,06:26,1030.00,1030.00,1030.00,1030.00,0,3,3.00
04/12/2002,06:27,1030.25,1030.50,1030.25,1030.25,12,5,17.00
04/12/2002,06:28,1030.50,1030.50,1030.50,1030.50,2,0,2.00
04/12/2002,06:29,1030.75,1030.75,1030.75,1030.75,3,0,3.00
04/12/2002,06:30,1030.50,1030.50,1030.25,1030.50,1,3,4.00
04/12/2002,06:31,1030.50,1030.50,1030.50,1030.50,3,0,3.00
04/12/2002,06:32,1030.75,1030.75,1030.75,1030.75,12,0,12.00
04/12/2002,06:33,1030.50,1030.50,1030.50,1030.50,0,8,8.00
04/12/2002,06:34,1030.50,1030.50,1030.50,1030.50,0,2,2.00
04/12/2002,06:35,1030.50,1030.50,1030.25,1030.25,0,9,9.00
04/12/2002,06:36,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/12/2002,06:37,1030.50,1030.50,1030.50,1030.50,2,0,2.00
04/12/2002,06:39,1030.50,1030.50,1030.50,1030.50,6,0,6.00
04/12/2002,06:42,1030.25,1030.25,1030.25,1030.25,0,1,1.00
04/12/2002,06:43,1030.25,1030.25,1030.25,1030.25,0,5,5.00
04/12/2002,06:44,1030.25,1030.50,1030.25,1030.50,12,2,14.00
04/12/2002,06:45,1030.75,1030.75,1030.50,1030.50,1,4,5.00
04/12/2002,06:46,1030.75,1030.75,1030.75,1030.75,17,0,17.00
04/12/2002,06:47,1031.00,1031.00,1031.00,1031.00,20,0,20.00
04/12/2002,06:48,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/12/2002,06:49,1031.00,1031.00,1031.00,1031.00,13,0,13.00
04/12/2002,06:50,1031.00,1031.00,1030.75,1030.75,10,2,12.00
04/12/2002,06:51,1031.25,1031.25,1030.75,1030.75,3,5,8.00
04/12/2002,06:52,1031.00,1031.00,1031.00,1031.00,31,0,31.00
04/12/2002,06:53,1031.00,1031.00,1030.50,1030.50,6,37,43.00
04/12/2002,06:54,1030.50,1030.75,1030.25,1030.25,1,13,14.00
04/12/2002,06:55,1030.25,1030.25,1030.25,1030.25,0,3,3.00
04/12/2002,06:56,1030.25,1030.25,1030.25,1030.25,0,8,8.00
04/12/2002,06:57,1030.25,1030.50,1030.25,1030.50,6,5,11.00
04/12/2002,06:58,1030.50,1030.50,1030.50,1030.50,23,0,23.00
04/12/2002,06:59,1030.50,1030.50,1030.50,1030.50,31,0,31.00
04/12/2002,07:00,1030.25,1030.25,1030.25,1030.25,0,11,11.00
04/12/2002,07:01,1030.50,1030.50,1030.50,1030.50,24,0,24.00
04/12/2002,07:02,1030.25,1030.50,1030.25,1030.50,27,10,37.00
04/12/2002,07:03,1030.00,1030.25,1030.00,1030.25,6,2,8.00
04/12/2002,07:04,1030.25,1030.25,1030.25,1030.25,4,0,4.00
04/12/2002,07:05,1030.25,1030.25,1030.25,1030.25,4,0,4.00
04/12/2002,07:06,1030.50,1030.50,1030.25,1030.50,113,2,115.00
04/12/2002,07:07,1030.50,1030.50,1030.25,1030.50,51,2,53.00
04/12/2002,07:08,1030.50,1030.50,1030.25,1030.50,83,1,84.00
04/12/2002,07:09,1030.50,1030.50,1030.50,1030.50,116,0,116.00
04/12/2002,07:10,1030.25,1031.00,1030.25,1031.00,34,7,41.00
04/12/2002,07:11,1031.00,1031.00,1030.50,1030.75,12,13,25.00
04/12/2002,07:12,1031.00,1031.25,1031.00,1031.25,19,14,33.00
04/12/2002,07:13,1031.00,1031.00,1030.75,1030.75,0,13,13.00
04/12/2002,07:14,1030.50,1030.75,1030.50,1030.50,3,2,5.00
04/12/2002,07:15,1030.50,1030.50,1030.50,1030.50,0,1,1.00
04/12/2002,07:16,1030.75,1030.75,1030.50,1030.50,4,7,11.00
04/12/2002,07:17,1030.50,1030.50,1030.50,1030.50,0,2,2.00
04/12/2002,07:18,1030.25,1030.50,1030.00,1030.25,2,56,58.00
04/12/2002,07:19,1030.00,1030.25,1029.75,1030.00,13,24,37.00
04/12/2002,07:20,1030.25,1030.25,1030.25,1030.25,4,0,4.00
04/12/2002,07:21,1030.25,1030.25,1030.00,1030.00,1,25,26.00
04/12/2002,07:22,1030.00,1030.50,1030.00,1030.25,19,13,32.00
04/12/2002,07:23,1030.25,1030.50,1030.25,1030.25,2,3,5.00
04/12/2002,07:24,1030.50,1030.50,1030.00,1030.25,4,16,20.00
04/12/2002,07:25,1030.25,1030.25,1030.00,1030.00,20,21,41.00
04/12/2002,07:26,1030.25,1030.25,1030.00,1030.00,2,21,23.00
04/12/2002,07:27,1030.25,1030.25,1030.00,1030.25,30,6,36.00
04/12/2002,07:28,1030.25,1030.50,1030.00,1030.50,5,4,9.00
04/12/2002,07:29,1030.50,1030.75,1030.50,1030.50,15,19,34.00
04/12/2002,07:30,1030.50,1031.00,1030.25,1030.75,39,39,78.00
04/12/2002,07:31,1030.50,1030.50,1027.00,1028.75,234,277,511.00
04/12/2002,07:32,1028.75,1031.50,1028.50,1029.25,209,100,309.00
04/12/2002,07:33,1029.25,1029.50,1028.75,1029.25,47,151,198.00
04/12/2002,07:34,1029.25,1029.25,1028.50,1028.75,62,31,93.00
04/12/2002,07:35,1029.00,1029.25,1029.00,1029.25,33,0,33.00
04/12/2002,07:36,1029.50,1030.25,1029.50,1030.25,108,33,141.00
04/12/2002,07:37,1030.00,1030.50,1029.75,1030.50,86,24,110.00
04/12/2002,07:38,1030.50,1030.50,1030.00,1030.00,13,39,52.00
04/12/2002,07:39,1030.25,1030.25,1030.25,1030.25,26,0,26.00
04/12/2002,07:40,1030.00,1030.00,1029.75,1029.75,0,29,29.00
04/12/2002,07:41,1030.00,1030.00,1029.50,1029.50,2,17,19.00
04/12/2002,07:42,1029.50,1029.75,1029.25,1029.75,26,51,77.00
04/12/2002,07:43,1029.75,1029.75,1029.25,1029.50,10,25,35.00
04/12/2002,07:44,1029.25,1029.50,1029.25,1029.25,1,13,14.00
04/12/2002,07:45,1029.25,1029.50,1029.25,1029.25,3,8,11.00
04/12/2002,07:46,1029.00,1029.25,1029.00,1029.00,6,9,15.00
04/12/2002,07:47,1029.25,1029.50,1029.25,1029.50,34,0,34.00
04/12/2002,07:48,1029.75,1029.75,1029.50,1029.50,15,3,18.00
04/12/2002,07:49,1029.75,1029.75,1029.75,1029.75,12,0,12.00
04/12/2002,07:50,1029.50,1029.50,1029.50,1029.50,0,24,24.00
04/12/2002,07:51,1029.50,1029.50,1029.50,1029.50,0,15,15.00
04/12/2002,07:52,1029.25,1029.50,1029.00,1029.50,6,8,14.00
04/12/2002,07:53,1029.25,1029.25,1029.00,1029.25,1,8,9.00
04/12/2002,07:54,1029.25,1029.25,1029.25,1029.25,3,0,3.00
04/12/2002,07:55,1029.25,1029.50,1029.25,1029.25,18,6,24.00
04/12/2002,07:56,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/12/2002,07:57,1029.00,1029.25,1029.00,1029.00,7,2,9.00
04/12/2002,07:58,1029.00,1029.00,1029.00,1029.00,0,5,5.00
04/12/2002,07:59,1029.25,1029.50,1029.25,1029.50,31,0,31.00
04/12/2002,08:00,1029.50,1029.75,1029.50,1029.50,25,4,29.00
04/12/2002,08:01,1029.75,1029.75,1029.75,1029.75,47,0,47.00
04/12/2002,08:02,1030.00,1030.00,1029.75,1029.75,4,7,11.00
04/12/2002,08:03,1030.00,1030.00,1030.00,1030.00,32,0,32.00
04/12/2002,08:04,1030.25,1030.25,1030.00,1030.00,5,12,17.00
04/12/2002,08:05,1030.00,1030.00,1030.00,1030.00,0,12,12.00
04/12/2002,08:06,1030.00,1030.25,1030.00,1030.00,3,17,20.00
04/12/2002,08:07,1030.00,1030.00,1030.00,1030.00,0,4,4.00
04/12/2002,08:08,1030.00,1030.00,1029.75,1029.75,1,10,11.00
04/12/2002,08:09,1029.75,1029.75,1029.50,1029.50,0,13,13.00
04/12/2002,08:10,1029.75,1029.75,1029.75,1029.75,13,0,13.00
04/12/2002,08:11,1029.75,1029.75,1029.50,1029.50,1,31,32.00
04/12/2002,08:12,1029.75,1029.75,1029.50,1029.50,4,12,16.00
04/12/2002,08:13,1029.75,1029.75,1029.50,1029.50,19,1,20.00
04/12/2002,08:14,1029.50,1029.75,1029.50,1029.75,5,1,6.00
04/12/2002,08:15,1029.50,1029.75,1029.50,1029.75,2,1,3.00
04/12/2002,08:16,1029.75,1029.75,1029.75,1029.75,10,0,10.00
04/12/2002,08:17,1029.50,1029.75,1029.50,1029.75,4,9,13.00
04/12/2002,08:18,1029.75,1029.75,1029.50,1029.50,2,4,6.00
04/12/2002,08:19,1029.75,1030.00,1029.75,1030.00,10,0,10.00
04/12/2002,08:20,1030.00,1030.00,1029.75,1029.75,4,24,28.00
04/12/2002,08:21,1029.75,1030.00,1029.75,1029.75,4,10,14.00
04/12/2002,08:22,1030.00,1030.00,1029.75,1030.00,8,30,38.00
04/12/2002,08:23,1029.75,1029.75,1029.75,1029.75,0,14,14.00
04/12/2002,08:24,1029.75,1029.75,1029.75,1029.75,0,16,16.00
04/12/2002,08:25,1029.50,1029.75,1029.50,1029.50,18,5,23.00
04/12/2002,08:26,1029.50,1029.75,1029.25,1029.75,16,47,63.00
04/12/2002,08:27,1029.75,1029.75,1029.50,1029.50,3,17,20.00
04/12/2002,08:28,1029.50,1030.00,1029.50,1029.75,48,16,64.00
04/12/2002,08:29,1029.75,1030.00,1029.25,1029.50,4,65,69.00
04/12/2002,08:30,1029.25,1029.25,1027.75,1027.75,112,627,739.00
04/12/2002,08:31,1028.00,1028.00,1027.50,1027.75,1036,350,1386.00
04/12/2002,08:32,1027.75,1028.25,1027.50,1028.25,775,449,1224.00
04/12/2002,08:33,1028.25,1028.50,1027.50,1027.75,523,991,1514.00
04/12/2002,08:34,1027.75,1028.25,1027.25,1028.00,975,540,1515.00
04/12/2002,08:35,1028.00,1028.75,1027.75,1028.00,782,829,1611.00
04/12/2002,08:36,1028.00,1028.00,1027.00,1027.50,887,1058,1945.00
04/12/2002,08:37,1027.50,1029.00,1027.50,1028.75,1254,582,1836.00
04/12/2002,08:38,1028.75,1030.00,1028.75,1029.75,1356,941,2297.00
04/12/2002,08:39,1029.75,1029.75,1028.75,1029.00,329,823,1152.00
04/12/2002,08:40,1029.25,1029.25,1028.00,1028.25,466,651,1117.00
04/12/2002,08:41,1028.25,1028.25,1027.50,1028.00,427,1169,1596.00
04/12/2002,08:42,1027.75,1028.00,1026.25,1026.50,770,1145,1915.00
04/12/2002,08:43,1026.50,1026.75,1024.50,1025.25,1349,1433,2782.00
04/12/2002,08:44,1025.25,1026.25,1025.00,1026.25,916,514,1430.00
04/12/2002,08:45,1026.00,1026.75,1025.75,1026.00,510,738,1248.00
04/12/2002,08:46,1026.00,1026.25,1025.50,1026.00,361,207,568.00
04/12/2002,08:47,1026.00,1026.50,1025.00,1026.25,459,800,1259.00
04/12/2002,08:48,1026.25,1026.50,1023.75,1026.00,1165,1465,2630.00
04/12/2002,08:49,1026.00,1026.00,1024.75,1025.00,664,777,1441.00
04/12/2002,08:50,1025.00,1026.50,1024.25,1026.25,1394,772,2166.00
04/12/2002,08:51,1026.00,1026.75,1025.50,1026.25,1219,1045,2264.00
04/12/2002,08:52,1026.00,1027.50,1025.75,1027.50,812,747,1559.00
04/12/2002,08:53,1027.50,1028.75,1027.25,1028.50,1409,800,2209.00
04/12/2002,08:54,1028.50,1029.25,1028.00,1028.50,1176,1102,2278.00
04/12/2002,08:55,1028.25,1028.75,1027.75,1028.25,551,576,1127.00
04/12/2002,08:56,1028.25,1028.75,1027.50,1027.75,472,562,1034.00
04/12/2002,08:57,1027.50,1028.25,1027.25,1027.75,892,770,1662.00
04/12/2002,08:58,1028.00,1028.25,1026.50,1027.25,751,988,1739.00
04/12/2002,08:59,1027.25,1028.50,1027.25,1028.50,896,529,1425.00
04/12/2002,09:00,1028.50,1029.75,1028.25,1029.75,2276,886,3162.00
04/12/2002,09:01,1029.75,1029.75,1028.75,1029.50,619,977,1596.00
04/12/2002,09:02,1029.50,1030.25,1029.25,1029.25,839,643,1482.00
04/12/2002,09:03,1029.50,1029.50,1028.50,1029.25,775,797,1572.00
04/12/2002,09:04,1029.00,1031.00,1029.00,1031.00,1326,819,2145.00
04/12/2002,09:05,1031.00,1031.25,1030.00,1030.75,740,672,1412.00
04/12/2002,09:06,1030.75,1031.50,1030.25,1030.75,1044,499,1543.00
04/12/2002,09:07,1030.75,1032.25,1030.75,1032.00,1610,472,2082.00
04/12/2002,09:08,1032.25,1033.00,1032.00,1033.00,1507,1267,2774.00
04/12/2002,09:09,1033.00,1033.00,1031.75,1031.75,634,1199,1833.00
04/12/2002,09:10,1031.75,1032.75,1031.50,1032.25,852,663,1515.00
04/12/2002,09:11,1032.25,1032.25,1031.25,1031.50,204,1122,1326.00
04/12/2002,09:12,1031.50,1031.75,1031.25,1031.50,453,401,854.00
04/12/2002,09:13,1031.50,1032.00,1031.25,1031.25,393,285,678.00
04/12/2002,09:14,1031.25,1032.25,1031.00,1032.00,1441,783,2224.00
04/12/2002,09:15,1032.00,1032.75,1031.25,1031.75,610,956,1566.00
04/12/2002,09:16,1031.75,1031.75,1030.50,1031.00,547,646,1193.00
04/12/2002,09:17,1031.00,1031.50,1030.75,1031.50,529,452,981.00
04/12/2002,09:18,1031.50,1032.00,1030.75,1031.75,565,387,952.00
04/12/2002,09:19,1031.75,1032.25,1031.25,1031.50,527,620,1147.00
04/12/2002,09:20,1031.50,1032.00,1030.75,1031.00,373,712,1085.00
04/12/2002,09:21,1031.00,1031.25,1030.50,1031.25,455,1055,1510.00
04/12/2002,09:22,1031.25,1031.75,1030.75,1031.50,650,579,1229.00
04/12/2002,09:23,1031.50,1032.00,1030.50,1030.75,717,781,1498.00
04/12/2002,09:24,1030.75,1031.50,1030.50,1031.50,817,504,1321.00
04/12/2002,09:25,1031.25,1032.00,1030.75,1032.00,1231,430,1661.00
04/12/2002,09:26,1032.00,1033.25,1032.00,1033.25,1397,875,2272.00
04/12/2002,09:27,1033.00,1033.25,1032.25,1032.25,244,569,813.00
04/12/2002,09:28,1032.25,1032.50,1030.75,1031.00,403,1314,1717.00
04/12/2002,09:29,1031.00,1031.25,1030.25,1030.75,736,1055,1791.00
04/12/2002,09:30,1031.00,1031.00,1030.00,1030.50,863,1049,1912.00
04/12/2002,09:31,1030.50,1031.25,1030.25,1030.75,491,657,1148.00
04/12/2002,09:32,1030.75,1031.50,1030.50,1031.25,707,291,998.00
04/12/2002,09:33,1031.25,1031.25,1030.25,1030.50,566,863,1429.00
04/12/2002,09:34,1030.50,1030.75,1029.50,1030.25,541,825,1366.00
04/12/2002,09:35,1030.00,1030.25,1029.75,1030.00,406,785,1191.00
04/12/2002,09:36,1030.00,1030.50,1030.00,1030.25,408,426,834.00
04/12/2002,09:37,1030.25,1030.75,1030.00,1030.50,527,578,1105.00
04/12/2002,09:38,1030.50,1030.75,1030.00,1030.25,35,599,634.00
04/12/2002,09:39,1030.25,1031.00,1030.00,1030.25,687,1128,1815.00
04/12/2002,09:40,1030.50,1031.25,1030.25,1031.00,647,446,1093.00
04/12/2002,09:41,1031.25,1031.25,1030.50,1030.50,502,502,1004.00
04/12/2002,09:42,1030.50,1031.00,1030.50,1030.50,273,224,497.00
04/12/2002,09:43,1030.50,1030.75,1030.00,1030.75,536,713,1249.00
04/12/2002,09:44,1030.75,1030.75,1030.25,1030.75,489,133,622.00
04/12/2002,09:45,1030.75,1031.00,1030.25,1030.25,175,318,493.00
04/12/2002,09:46,1030.50,1031.00,1030.25,1030.50,355,203,558.00
04/12/2002,09:47,1030.50,1031.00,1030.25,1031.00,347,288,635.00
04/12/2002,09:48,1031.00,1031.25,1030.25,1030.25,485,640,1125.00
04/12/2002,09:49,1030.25,1030.25,1029.50,1030.00,592,870,1462.00
04/12/2002,09:50,1030.00,1030.00,1029.50,1029.75,811,366,1177.00
04/12/2002,09:51,1029.75,1030.50,1029.75,1030.25,492,330,822.00
04/12/2002,09:52,1030.25,1030.50,1029.50,1030.00,47,624,671.00
04/12/2002,09:53,1030.00,1030.50,1029.75,1030.25,352,162,514.00
04/12/2002,09:54,1030.25,1030.75,1030.00,1030.25,281,379,660.00
04/12/2002,09:55,1030.25,1030.50,1029.75,1030.25,208,305,513.00
04/12/2002,09:56,1030.25,1030.50,1030.00,1030.25,386,231,617.00
04/12/2002,09:57,1030.25,1030.25,1029.75,1030.00,93,292,385.00
04/12/2002,09:58,1030.00,1030.00,1028.75,1028.75,120,784,904.00
04/12/2002,09:59,1028.75,1029.50,1028.75,1029.25,431,321,752.00
04/12/2002,10:00,1029.50,1030.00,1029.25,1029.75,807,403,1210.00
04/12/2002,10:01,1029.75,1030.00,1029.50,1029.75,196,372,568.00
04/12/2002,10:02,1029.50,1029.75,1029.25,1029.50,244,418,662.00
04/12/2002,10:03,1029.50,1030.25,1029.50,1030.00,412,224,636.00
04/12/2002,10:04,1030.25,1030.75,1030.25,1030.50,668,262,930.00
04/12/2002,10:05,1030.25,1030.75,1030.00,1030.00,110,371,481.00
04/12/2002,10:06,1030.00,1030.25,1029.50,1029.50,153,424,577.00
04/12/2002,10:07,1029.50,1029.75,1029.00,1029.00,137,502,639.00
04/12/2002,10:08,1029.00,1029.25,1028.00,1028.00,512,905,1417.00
04/12/2002,10:09,1028.00,1028.50,1027.75,1027.75,235,685,920.00
04/12/2002,10:10,1027.75,1028.25,1027.50,1028.25,559,362,921.00
04/12/2002,10:11,1028.25,1028.25,1027.50,1027.75,460,691,1151.00
04/12/2002,10:12,1027.75,1028.25,1027.75,1028.00,315,274,589.00
04/12/2002,10:13,1028.00,1028.25,1027.25,1027.25,112,671,783.00
04/12/2002,10:14,1027.25,1027.50,1026.25,1026.50,400,933,1333.00
04/12/2002,10:15,1026.50,1027.00,1026.50,1026.50,247,572,819.00
04/12/2002,10:16,1026.75,1027.25,1026.50,1027.00,328,215,543.00
04/12/2002,10:17,1027.00,1027.25,1027.00,1027.25,84,299,383.00
04/12/2002,10:18,1027.25,1027.50,1027.00,1027.25,358,414,772.00
04/12/2002,10:19,1027.50,1027.50,1027.00,1027.00,195,306,501.00
04/12/2002,10:20,1027.25,1027.25,1026.75,1027.00,450,156,606.00
04/12/2002,10:21,1027.00,1027.50,1026.75,1026.75,197,369,566.00
04/12/2002,10:22,1027.00,1027.25,1026.75,1027.00,250,162,412.00
04/12/2002,10:23,1027.00,1027.00,1025.75,1025.75,149,745,894.00
04/12/2002,10:24,1025.75,1026.50,1025.75,1026.00,560,452,1012.00
04/12/2002,10:25,1025.75,1026.00,1025.25,1025.75,605,998,1603.00
04/12/2002,10:26,1025.50,1025.50,1025.00,1025.25,561,1081,1642.00
04/12/2002,10:27,1025.25,1025.50,1024.75,1025.00,329,450,779.00
04/12/2002,10:28,1025.00,1025.50,1025.00,1025.50,827,125,952.00
04/12/2002,10:29,1025.50,1025.75,1024.25,1024.75,501,929,1430.00
04/12/2002,10:30,1024.75,1025.75,1024.50,1025.75,829,341,1170.00
04/12/2002,10:31,1025.75,1026.00,1025.25,1026.00,483,325,808.00
04/12/2002,10:32,1026.00,1026.25,1025.75,1026.00,442,184,626.00
04/12/2002,10:33,1026.00,1026.25,1025.75,1025.75,203,322,525.00
04/12/2002,10:34,1025.75,1026.00,1025.25,1025.50,258,625,883.00
04/12/2002,10:35,1025.50,1026.00,1025.25,1025.50,500,315,815.00
04/12/2002,10:36,1025.50,1025.75,1024.75,1025.00,342,333,675.00
04/12/2002,10:37,1025.00,1025.25,1024.75,1025.00,307,371,678.00
04/12/2002,10:38,1024.75,1025.50,1024.75,1025.25,236,241,477.00
04/12/2002,10:39,1025.50,1026.00,1025.25,1025.25,505,512,1017.00
04/12/2002,10:40,1025.50,1025.75,1025.25,1025.50,199,186,385.00
04/12/2002,10:41,1025.50,1025.75,1024.00,1024.00,71,1108,1179.00
04/12/2002,10:42,1023.75,1024.25,1023.25,1023.50,615,1058,1673.00
04/12/2002,10:43,1023.50,1024.25,1023.25,1024.25,483,375,858.00
04/12/2002,10:44,1024.00,1024.50,1023.75,1024.00,378,370,748.00
04/12/2002,10:45,1024.00,1024.25,1023.50,1024.25,298,538,836.00
04/12/2002,10:46,1024.00,1024.75,1024.00,1024.75,392,224,616.00
04/12/2002,10:47,1024.75,1025.00,1024.50,1024.75,308,511,819.00
04/12/2002,10:48,1024.75,1025.50,1024.75,1025.50,540,528,1068.00
04/12/2002,10:49,1025.25,1025.75,1025.25,1025.75,440,297,737.00
04/12/2002,10:50,1025.50,1026.00,1025.50,1025.75,224,410,634.00
04/12/2002,10:51,1025.75,1026.25,1025.50,1025.75,413,353,766.00
04/12/2002,10:52,1025.50,1025.75,1025.00,1025.25,197,624,821.00
04/12/2002,10:53,1025.50,1025.75,1025.00,1025.75,219,194,413.00
04/12/2002,10:54,1025.75,1026.25,1025.50,1026.00,365,110,475.00
04/12/2002,10:55,1026.25,1026.25,1026.00,1026.00,180,293,473.00
04/12/2002,10:56,1026.00,1026.25,1025.75,1026.00,68,125,193.00
04/12/2002,10:57,1026.00,1026.00,1025.00,1025.25,191,893,1084.00
04/12/2002,10:58,1025.00,1025.75,1025.00,1025.50,258,37,295.00
04/12/2002,10:59,1025.50,1026.00,1025.50,1025.75,385,389,774.00
04/12/2002,11:00,1025.75,1026.25,1025.75,1026.00,248,28,276.00
04/12/2002,11:01,1026.00,1026.50,1026.00,1026.50,572,278,850.00
04/12/2002,11:02,1026.50,1027.25,1026.25,1027.00,1157,280,1437.00
04/12/2002,11:03,1027.50,1028.00,1027.00,1027.75,1047,667,1714.00
04/12/2002,11:04,1027.75,1027.75,1027.00,1027.25,360,417,777.00
04/12/2002,11:05,1027.25,1027.75,1027.00,1027.50,586,296,882.00
04/12/2002,11:06,1027.25,1027.50,1027.00,1027.50,197,172,369.00
04/12/2002,11:07,1027.25,1028.50,1027.25,1028.25,928,223,1151.00
04/12/2002,11:08,1028.25,1029.00,1028.25,1028.25,851,622,1473.00
04/12/2002,11:09,1028.25,1028.50,1028.00,1028.25,418,321,739.00
04/12/2002,11:10,1028.00,1029.00,1028.00,1029.00,835,390,1225.00
04/12/2002,11:11,1029.00,1029.00,1028.00,1028.25,110,498,608.00
04/12/2002,11:12,1028.00,1028.25,1027.75,1028.00,154,192,346.00
04/12/2002,11:13,1028.00,1028.25,1027.50,1028.00,417,247,664.00
04/12/2002,11:14,1028.00,1028.50,1028.00,1028.00,120,249,369.00
04/12/2002,11:15,1028.00,1028.50,1027.50,1028.50,795,190,985.00
04/12/2002,11:16,1028.50,1028.50,1027.75,1028.00,142,215,357.00
04/12/2002,11:17,1028.00,1028.25,1027.75,1028.00,178,237,415.00
04/12/2002,11:18,1027.75,1028.00,1027.50,1028.00,139,137,276.00
04/12/2002,11:19,1028.25,1028.75,1028.00,1028.75,546,252,798.00
04/12/2002,11:20,1028.75,1029.00,1028.25,1029.00,360,180,540.00
04/12/2002,11:21,1029.00,1029.50,1028.75,1029.25,815,443,1258.00
04/12/2002,11:22,1029.25,1029.75,1029.00,1029.50,670,414,1084.00
04/12/2002,11:23,1029.25,1029.50,1029.00,1029.50,513,455,968.00
04/12/2002,11:24,1029.25,1029.75,1028.75,1029.25,919,396,1315.00
04/12/2002,11:25,1029.25,1029.75,1029.25,1029.25,216,539,755.00
04/12/2002,11:26,1029.25,1029.50,1029.00,1029.00,180,300,480.00
04/12/2002,11:27,1029.00,1029.25,1028.75,1028.75,73,382,455.00
04/12/2002,11:28,1028.75,1029.25,1028.75,1028.75,142,184,326.00
04/12/2002,11:29,1028.75,1029.00,1028.50,1028.75,174,121,295.00
04/12/2002,11:30,1029.00,1029.00,1028.25,1028.25,58,247,305.00
04/12/2002,11:31,1028.50,1029.00,1028.25,1029.00,351,112,463.00
04/12/2002,11:32,1029.00,1029.50,1028.75,1029.50,406,195,601.00
04/12/2002,11:33,1029.75,1030.00,1029.50,1029.50,516,476,992.00
04/12/2002,11:34,1029.75,1029.75,1029.00,1029.50,226,449,675.00
04/12/2002,11:35,1029.50,1029.75,1029.25,1029.25,131,147,278.00
04/12/2002,11:36,1029.25,1029.50,1028.75,1028.75,44,191,235.00
04/12/2002,11:37,1028.75,1029.50,1028.75,1029.25,341,266,607.00
04/12/2002,11:38,1029.25,1029.75,1029.25,1029.75,206,135,341.00
04/12/2002,11:39,1029.75,1030.00,1029.50,1030.00,403,148,551.00
04/12/2002,11:40,1030.00,1030.75,1029.75,1030.50,740,602,1342.00
04/12/2002,11:41,1030.25,1030.75,1030.00,1030.00,63,281,344.00
04/12/2002,11:42,1030.00,1030.00,1029.00,1029.25,132,539,671.00
04/12/2002,11:43,1029.25,1029.25,1028.75,1029.00,188,237,425.00
04/12/2002,11:44,1029.25,1029.25,1028.75,1029.25,22,178,200.00
04/12/2002,11:45,1029.00,1029.50,1029.00,1029.25,152,64,216.00
04/12/2002,11:46,1029.25,1029.75,1029.25,1029.50,211,192,403.00
04/12/2002,11:47,1029.25,1029.50,1029.00,1029.25,124,184,308.00
04/12/2002,11:48,1029.25,1029.75,1029.25,1029.50,134,57,191.00
04/12/2002,11:49,1029.50,1029.75,1029.25,1029.75,47,101,148.00
04/12/2002,11:50,1029.75,1030.00,1029.50,1030.00,413,31,444.00
04/12/2002,11:51,1030.00,1031.25,1030.00,1031.25,952,342,1294.00
04/12/2002,11:52,1031.00,1031.50,1030.50,1030.75,339,540,879.00
04/12/2002,11:53,1030.75,1031.00,1030.25,1030.75,226,244,470.00
04/12/2002,11:54,1030.75,1031.25,1030.50,1030.75,263,151,414.00
04/12/2002,11:55,1030.50,1031.00,1030.50,1030.75,76,222,298.00
04/12/2002,11:56,1031.00,1031.50,1030.75,1031.00,385,421,806.00
04/12/2002,11:57,1031.00,1031.00,1030.25,1030.25,46,388,434.00
04/12/2002,11:58,1030.25,1030.50,1030.00,1030.00,129,262,391.00
04/12/2002,11:59,1030.00,1030.50,1030.00,1030.25,62,60,122.00
04/12/2002,12:00,1030.25,1030.50,1030.00,1030.50,76,62,138.00
04/12/2002,12:01,1030.50,1030.75,1030.00,1030.25,364,199,563.00
04/12/2002,12:02,1030.25,1030.50,1030.00,1030.25,89,56,145.00
04/12/2002,12:03,1030.50,1030.50,1030.25,1030.50,102,1,103.00
04/12/2002,12:04,1030.50,1030.75,1030.00,1030.00,8,174,182.00
04/12/2002,12:05,1030.00,1030.25,1029.75,1030.00,229,238,467.00
04/12/2002,12:06,1030.25,1030.50,1030.00,1030.25,100,187,287.00
04/12/2002,12:07,1030.00,1030.25,1029.75,1030.00,136,240,376.00
04/12/2002,12:08,1030.25,1030.50,1030.00,1030.25,131,122,253.00
04/12/2002,12:09,1030.25,1030.50,1030.00,1030.50,175,27,202.00
04/12/2002,12:10,1030.75,1030.75,1030.00,1030.50,109,216,325.00
04/12/2002,12:11,1030.25,1030.25,1030.00,1030.00,7,258,265.00
04/12/2002,12:12,1030.00,1030.00,1029.50,1029.75,143,246,389.00
04/12/2002,12:13,1029.75,1030.25,1029.75,1030.00,125,108,233.00
04/12/2002,12:14,1030.00,1030.50,1030.00,1030.25,147,73,220.00
04/12/2002,12:15,1030.25,1030.50,1030.25,1030.25,7,95,102.00
04/12/2002,12:16,1030.50,1032.00,1030.50,1031.75,1633,346,1979.00
04/12/2002,12:17,1031.75,1032.00,1031.50,1031.50,236,583,819.00
04/12/2002,12:18,1031.50,1031.50,1030.50,1030.75,195,352,547.00
04/12/2002,12:19,1030.75,1030.75,1030.00,1030.25,136,551,687.00
04/12/2002,12:20,1030.25,1030.25,1029.75,1029.75,183,233,416.00
04/12/2002,12:21,1029.75,1030.00,1029.25,1029.50,168,350,518.00
04/12/2002,12:22,1029.50,1030.00,1029.50,1029.75,104,159,263.00
04/12/2002,12:23,1029.75,1030.00,1029.50,1029.75,209,169,378.00
04/12/2002,12:24,1029.50,1030.00,1029.50,1029.75,202,136,338.00
04/12/2002,12:25,1029.75,1030.00,1029.50,1029.75,198,4,202.00
04/12/2002,12:26,1029.75,1029.75,1028.75,1029.00,355,513,868.00
04/12/2002,12:27,1029.00,1029.25,1028.25,1028.50,521,770,1291.00
04/12/2002,12:28,1028.50,1028.75,1028.25,1028.50,193,645,838.00
04/12/2002,12:29,1028.50,1028.75,1028.25,1028.50,324,265,589.00
04/12/2002,12:30,1028.50,1028.75,1028.25,1028.50,259,334,593.00
04/12/2002,12:31,1028.50,1028.75,1028.25,1028.50,613,174,787.00
04/12/2002,12:32,1028.75,1029.00,1028.50,1029.00,172,31,203.00
04/12/2002,12:33,1029.00,1029.00,1028.75,1028.75,107,91,198.00
04/12/2002,12:34,1028.75,1029.25,1028.75,1029.00,76,111,187.00
04/12/2002,12:35,1029.00,1029.00,1028.50,1028.75,44,179,223.00
04/12/2002,12:36,1028.50,1028.75,1028.50,1028.75,92,68,160.00
04/12/2002,12:37,1028.50,1028.75,1028.25,1028.75,164,135,299.00
04/12/2002,12:38,1028.75,1029.00,1028.50,1028.50,226,152,378.00
04/12/2002,12:39,1028.50,1028.75,1028.25,1028.75,148,158,306.00
04/12/2002,12:40,1028.75,1028.75,1027.75,1027.75,95,789,884.00
04/12/2002,12:41,1027.75,1027.75,1027.25,1027.75,100,395,495.00
04/12/2002,12:42,1027.75,1028.25,1027.50,1028.25,382,164,546.00
04/12/2002,12:43,1028.00,1028.50,1028.00,1028.50,247,15,262.00
04/12/2002,12:44,1028.25,1028.50,1028.00,1028.50,442,179,621.00
04/12/2002,12:45,1028.50,1029.00,1028.50,1028.75,238,515,753.00
04/12/2002,12:46,1028.75,1029.00,1028.50,1028.75,63,134,197.00
04/12/2002,12:47,1028.75,1029.00,1028.50,1028.75,70,55,125.00
04/12/2002,12:48,1028.75,1029.00,1028.50,1029.00,157,398,555.00
04/12/2002,12:49,1028.75,1029.00,1028.50,1028.50,169,385,554.00
04/12/2002,12:50,1028.25,1028.75,1028.00,1028.00,344,547,891.00
04/12/2002,12:51,1028.00,1029.00,1027.75,1029.00,922,347,1269.00
04/12/2002,12:52,1029.00,1029.25,1028.75,1029.00,479,401,880.00
04/12/2002,12:53,1029.00,1029.50,1028.75,1028.75,198,390,588.00
04/12/2002,12:54,1028.50,1029.00,1028.50,1028.75,190,112,302.00
04/12/2002,12:55,1028.75,1029.00,1028.50,1028.50,50,169,219.00
04/12/2002,12:56,1028.75,1029.00,1028.25,1029.00,263,144,407.00
04/12/2002,12:57,1029.00,1029.25,1028.75,1029.00,111,56,167.00
04/12/2002,12:58,1029.00,1029.00,1028.75,1029.00,187,43,230.00
04/12/2002,12:59,1029.00,1029.00,1028.75,1028.75,50,208,258.00
04/12/2002,13:00,1028.75,1028.75,1028.25,1028.50,169,239,408.00
04/12/2002,13:01,1028.50,1029.00,1028.50,1028.75,243,103,346.00
04/12/2002,13:02,1028.75,1029.50,1028.50,1029.25,367,32,399.00
04/12/2002,13:03,1029.25,1030.00,1029.25,1029.75,475,208,683.00
04/12/2002,13:04,1030.00,1030.50,1029.75,1030.00,437,406,843.00
04/12/2002,13:05,1030.25,1030.50,1030.00,1030.25,270,285,555.00
04/12/2002,13:06,1030.50,1030.50,1030.00,1030.50,93,69,162.00
04/12/2002,13:07,1030.50,1030.75,1030.25,1030.25,605,345,950.00
04/12/2002,13:08,1030.25,1030.75,1030.25,1030.50,106,152,258.00
04/12/2002,13:09,1030.50,1031.25,1030.50,1031.25,848,69,917.00
04/12/2002,13:10,1031.25,1031.50,1030.75,1031.25,337,151,488.00
04/12/2002,13:11,1031.25,1031.50,1030.75,1030.75,134,430,564.00
04/12/2002,13:12,1031.00,1031.25,1030.75,1031.25,180,85,265.00
04/12/2002,13:13,1031.25,1031.75,1031.00,1031.25,536,451,987.00
04/12/2002,13:14,1031.25,1032.25,1031.00,1032.25,1134,374,1508.00
04/12/2002,13:15,1032.25,1032.25,1031.50,1031.50,233,726,959.00
04/12/2002,13:16,1031.50,1032.00,1031.50,1031.75,329,50,379.00
04/12/2002,13:17,1031.50,1033.00,1031.50,1032.75,1339,208,1547.00
04/12/2002,13:18,1032.75,1034.00,1032.50,1033.50,1701,881,2582.00
04/12/2002,13:19,1033.75,1033.75,1033.25,1033.75,656,549,1205.00
04/12/2002,13:20,1033.50,1033.75,1033.25,1033.50,180,557,737.00
04/12/2002,13:21,1033.50,1033.50,1032.50,1032.50,167,627,794.00
04/12/2002,13:22,1032.50,1033.00,1032.50,1032.75,464,149,613.00
04/12/2002,13:23,1032.75,1033.25,1032.75,1032.75,155,127,282.00
04/12/2002,13:24,1033.00,1033.00,1032.50,1032.75,58,90,148.00
04/12/2002,13:25,1032.75,1032.75,1032.25,1032.50,139,463,602.00
04/12/2002,13:26,1032.50,1032.75,1032.25,1032.50,156,120,276.00
04/12/2002,13:27,1032.50,1032.75,1032.00,1032.25,294,612,906.00
04/12/2002,13:28,1032.25,1032.75,1032.25,1032.75,239,90,329.00
04/12/2002,13:29,1032.75,1032.75,1032.25,1032.50,78,272,350.00
04/12/2002,13:30,1032.50,1032.50,1032.00,1032.50,180,96,276.00
04/12/2002,13:31,1032.50,1033.50,1032.50,1033.00,813,232,1045.00
04/12/2002,13:32,1033.25,1033.75,1032.75,1032.75,610,456,1066.00
04/12/2002,13:33,1033.00,1033.50,1032.75,1033.00,455,260,715.00
04/12/2002,13:34,1033.00,1033.25,1032.50,1032.75,378,434,812.00
04/12/2002,13:35,1032.75,1033.00,1032.25,1032.50,205,259,464.00
04/12/2002,13:36,1032.50,1032.50,1032.25,1032.25,227,346,573.00
04/12/2002,13:37,1032.25,1032.50,1031.75,1032.00,176,391,567.00
04/12/2002,13:38,1032.00,1032.75,1032.00,1032.75,312,281,593.00
04/12/2002,13:39,1032.50,1033.50,1032.25,1033.25,1098,376,1474.00
04/12/2002,13:40,1033.25,1033.75,1033.00,1033.00,633,596,1229.00
04/12/2002,13:41,1033.25,1033.75,1032.75,1033.25,488,366,854.00
04/12/2002,13:42,1033.25,1034.00,1033.00,1033.25,929,734,1663.00
04/12/2002,13:43,1033.25,1033.25,1032.50,1032.75,631,439,1070.00
04/12/2002,13:44,1033.00,1033.00,1032.50,1032.75,271,201,472.00
04/12/2002,13:45,1032.75,1033.00,1032.25,1032.25,211,435,646.00
04/12/2002,13:46,1032.25,1032.75,1032.00,1032.00,237,396,633.00
04/12/2002,13:47,1032.25,1032.25,1031.75,1032.00,164,170,334.00
04/12/2002,13:48,1032.00,1032.25,1032.00,1032.25,352,29,381.00
04/12/2002,13:49,1032.25,1032.50,1031.50,1031.75,202,545,747.00
04/12/2002,13:50,1031.50,1031.75,1031.25,1031.75,1003,462,1465.00
04/12/2002,13:51,1031.75,1032.00,1031.50,1031.75,204,240,444.00
04/12/2002,13:52,1031.75,1032.00,1031.25,1031.25,22,395,417.00
04/12/2002,13:53,1031.25,1031.50,1030.25,1030.50,142,749,891.00
04/12/2002,13:54,1030.50,1031.25,1030.50,1031.00,845,505,1350.00
04/12/2002,13:55,1031.25,1031.25,1031.00,1031.00,178,25,203.00
04/12/2002,13:56,1031.25,1031.25,1031.00,1031.00,149,203,352.00
04/12/2002,13:57,1031.25,1031.25,1030.75,1031.00,100,207,307.00
04/12/2002,13:58,1031.00,1031.25,1030.75,1030.75,127,161,288.00
04/12/2002,13:59,1030.75,1031.00,1030.25,1030.50,190,352,542.00
04/12/2002,14:00,1030.50,1031.00,1030.50,1030.75,492,194,686.00
04/12/2002,14:01,1030.75,1031.00,1030.50,1030.75,224,427,651.00
04/12/2002,14:02,1030.50,1030.75,1030.50,1030.75,173,186,359.00
04/12/2002,14:03,1030.75,1031.25,1030.50,1031.25,578,55,633.00
04/12/2002,14:04,1031.25,1031.75,1031.25,1031.50,450,347,797.00
04/12/2002,14:05,1031.75,1032.00,1031.50,1031.75,414,163,577.00
04/12/2002,14:06,1031.50,1032.25,1031.50,1032.00,424,577,1001.00
04/12/2002,14:07,1032.00,1032.00,1031.00,1031.25,326,676,1002.00
04/12/2002,14:08,1031.25,1031.50,1031.00,1031.25,123,465,588.00
04/12/2002,14:09,1031.25,1031.50,1030.75,1030.75,188,346,534.00
04/12/2002,14:10,1030.75,1031.50,1030.75,1031.00,358,108,466.00
04/12/2002,14:11,1031.00,1031.25,1030.75,1031.00,159,289,448.00
04/12/2002,14:12,1031.00,1031.00,1029.50,1029.50,352,1475,1827.00
04/12/2002,14:13,1029.75,1029.75,1028.75,1029.00,860,1667,2527.00
04/12/2002,14:14,1029.00,1029.50,1028.75,1029.50,414,466,880.00
04/12/2002,14:15,1029.50,1029.50,1028.50,1028.75,336,702,1038.00
04/12/2002,14:16,1028.75,1028.75,1027.75,1028.00,815,1602,2417.00
04/12/2002,14:17,1028.00,1029.25,1028.00,1029.00,766,404,1170.00
04/12/2002,14:18,1029.00,1029.25,1028.75,1029.00,68,291,359.00
04/12/2002,14:19,1029.00,1029.50,1029.00,1029.00,193,314,507.00
04/12/2002,14:20,1029.00,1029.50,1028.75,1029.50,365,486,851.00
04/12/2002,14:21,1029.25,1030.00,1029.25,1030.00,832,243,1075.00
04/12/2002,14:22,1029.75,1030.25,1029.50,1029.75,211,313,524.00
04/12/2002,14:23,1029.75,1029.75,1029.25,1029.25,28,503,531.00
04/12/2002,14:24,1029.25,1029.50,1028.75,1029.25,234,521,755.00
04/12/2002,14:25,1029.00,1029.25,1028.50,1029.25,268,220,488.00
04/12/2002,14:26,1029.00,1029.25,1028.75,1029.25,198,145,343.00
04/12/2002,14:27,1029.25,1029.25,1029.00,1029.25,180,34,214.00
04/12/2002,14:28,1029.25,1029.50,1029.00,1029.25,218,231,449.00
04/12/2002,14:29,1029.25,1029.75,1029.25,1029.50,180,186,366.00
04/12/2002,14:30,1029.50,1031.00,1029.50,1030.75,1132,450,1582.00
04/12/2002,14:31,1030.50,1031.25,1030.50,1031.00,455,438,893.00
04/12/2002,14:32,1031.00,1031.25,1030.75,1031.00,309,191,500.00
04/12/2002,14:33,1031.00,1031.00,1030.75,1031.00,189,213,402.00
04/12/2002,14:34,1031.00,1032.00,1031.00,1031.75,1047,202,1249.00
04/12/2002,14:35,1031.75,1032.50,1031.50,1032.25,817,411,1228.00
04/12/2002,14:36,1032.25,1032.25,1031.75,1032.25,498,392,890.00
04/12/2002,14:37,1032.00,1032.25,1031.75,1032.00,130,178,308.00
04/12/2002,14:38,1032.00,1032.75,1031.75,1032.75,708,306,1014.00
04/12/2002,14:39,1032.75,1033.00,1032.50,1033.00,757,666,1423.00
04/12/2002,14:40,1033.00,1033.25,1032.50,1032.75,255,544,799.00
04/12/2002,14:41,1032.75,1033.75,1032.50,1033.25,924,611,1535.00
04/12/2002,14:42,1033.25,1033.25,1032.50,1033.00,530,332,862.00
04/12/2002,14:43,1033.00,1033.00,1032.25,1032.25,99,374,473.00
04/12/2002,14:44,1032.25,1032.50,1031.75,1032.00,108,573,681.00
04/12/2002,14:45,1032.00,1032.50,1031.75,1032.25,410,248,658.00
04/12/2002,14:46,1032.25,1033.00,1032.00,1033.00,715,474,1189.00
04/12/2002,14:47,1033.00,1033.00,1032.00,1032.25,154,435,589.00
04/12/2002,14:48,1032.25,1032.25,1031.75,1032.00,333,220,553.00
04/12/2002,14:49,1032.00,1032.25,1031.00,1031.00,471,797,1268.00
04/12/2002,14:50,1031.25,1031.25,1030.25,1030.50,652,1008,1660.00
04/12/2002,14:51,1030.25,1030.75,1030.00,1030.75,581,357,938.00
04/12/2002,14:52,1030.50,1030.75,1030.25,1030.75,263,271,534.00
04/12/2002,14:53,1030.75,1031.25,1030.50,1031.25,294,191,485.00
04/12/2002,14:54,1031.25,1031.50,1030.75,1031.25,427,375,802.00
04/12/2002,14:55,1031.00,1031.50,1031.00,1031.25,410,118,528.00
04/12/2002,14:56,1031.25,1031.50,1031.00,1031.00,114,213,327.00
04/12/2002,14:57,1031.25,1031.75,1031.25,1031.75,731,363,1094.00
04/12/2002,14:58,1031.75,1032.00,1031.50,1032.00,341,234,575.00
04/12/2002,14:59,1032.00,1032.00,1031.25,1031.25,628,686,1314.00
04/12/2002,15:00,1031.50,1031.50,1030.50,1031.00,483,1104,1587.00
04/12/2002,15:01,1030.75,1031.00,1030.00,1030.50,600,845,1445.00
04/12/2002,15:02,1030.50,1030.75,1030.50,1030.75,179,301,480.00
04/12/2002,15:03,1030.75,1031.25,1030.50,1030.75,465,315,780.00
04/12/2002,15:04,1030.75,1031.75,1030.75,1031.25,520,339,859.00
04/12/2002,15:05,1031.25,1032.00,1031.25,1031.75,567,219,786.00
04/12/2002,15:06,1032.00,1032.00,1031.25,1031.75,450,363,813.00
04/12/2002,15:07,1031.75,1032.00,1031.50,1031.75,260,218,478.00
04/12/2002,15:08,1031.75,1031.75,1031.25,1031.25,249,342,591.00
04/12/2002,15:09,1031.50,1031.50,1031.00,1031.25,283,403,686.00
04/12/2002,15:10,1031.25,1031.50,1031.00,1031.25,24,229,253.00
04/12/2002,15:11,1031.25,1031.50,1031.00,1031.25,39,159,198.00
04/12/2002,15:12,1031.25,1031.75,1031.00,1031.50,251,220,471.00
04/12/2002,15:13,1031.50,1031.75,1030.75,1031.00,211,319,530.00
04/12/2002,15:14,1031.00,1031.25,1030.75,1031.25,306,45,351.00
04/12/2002,15:15,1031.00,1032.00,1030.75,1031.50,549,302,851.00
04/14/2002,17:31,1032.00,1032.25,1032.00,1032.00,9,1,10.00
04/14/2002,17:32,1032.25,1032.50,1032.00,1032.00,4,7,11.00
04/14/2002,17:34,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/14/2002,17:35,1032.00,1032.25,1032.00,1032.25,5,1,6.00
04/14/2002,17:36,1032.25,1032.50,1032.00,1032.50,5,1,6.00
04/14/2002,17:37,1032.50,1032.50,1032.50,1032.50,6,0,6.00
04/14/2002,17:38,1032.50,1032.50,1032.50,1032.50,1,0,1.00
04/14/2002,17:39,1032.50,1032.50,1032.50,1032.50,1,0,1.00
04/14/2002,17:40,1032.75,1033.00,1032.50,1033.00,17,20,37.00
04/14/2002,17:41,1032.50,1032.50,1032.50,1032.50,0,5,5.00
04/14/2002,17:42,1032.75,1033.00,1032.75,1033.00,23,0,23.00
04/14/2002,17:43,1032.75,1033.25,1032.75,1033.25,22,3,25.00
04/14/2002,17:44,1033.25,1033.25,1033.25,1033.25,3,0,3.00
04/14/2002,17:46,1033.25,1033.25,1033.25,1033.25,3,0,3.00
04/14/2002,17:47,1033.25,1033.25,1033.25,1033.25,4,0,4.00
04/14/2002,17:49,1033.25,1033.25,1033.25,1033.25,2,0,2.00
04/14/2002,17:51,1033.50,1033.50,1033.50,1033.50,15,0,15.00
04/14/2002,17:52,1033.50,1033.50,1033.50,1033.50,5,0,5.00
04/14/2002,17:53,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/14/2002,17:54,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/14/2002,17:59,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/14/2002,18:00,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/14/2002,18:02,1033.25,1033.25,1033.25,1033.25,0,25,25.00
04/14/2002,18:05,1033.25,1033.25,1033.25,1033.25,0,1,1.00
04/14/2002,18:06,1033.00,1033.00,1033.00,1033.00,0,1,1.00
04/14/2002,18:07,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/14/2002,18:11,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/14/2002,18:12,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/14/2002,18:13,1033.25,1033.25,1033.25,1033.25,2,0,2.00
04/14/2002,18:14,1033.25,1033.25,1033.25,1033.25,10,0,10.00
04/14/2002,18:15,1033.25,1033.25,1033.25,1033.25,14,0,14.00
04/14/2002,18:18,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/14/2002,18:21,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/14/2002,18:24,1033.25,1033.25,1033.25,1033.25,8,0,8.00
04/14/2002,18:27,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/14/2002,18:31,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/14/2002,18:33,1033.50,1033.50,1033.25,1033.25,3,5,8.00
04/14/2002,18:34,1033.25,1033.25,1033.25,1033.25,0,25,25.00
04/14/2002,18:35,1033.25,1033.25,1033.25,1033.25,0,10,10.00
04/14/2002,18:36,1033.25,1033.25,1033.25,1033.25,0,6,6.00
04/14/2002,18:37,1033.25,1033.25,1033.25,1033.25,0,3,3.00
04/14/2002,18:39,1033.25,1033.25,1033.25,1033.25,0,9,9.00
04/14/2002,18:45,1033.25,1033.25,1033.25,1033.25,0,2,2.00
04/14/2002,18:51,1033.00,1033.00,1033.00,1033.00,0,4,4.00
04/14/2002,18:52,1033.00,1033.00,1033.00,1033.00,0,6,6.00
04/14/2002,18:56,1033.00,1033.00,1033.00,1033.00,0,2,2.00
04/14/2002,19:00,1033.00,1033.00,1033.00,1033.00,0,6,6.00
04/14/2002,19:01,1033.00,1033.25,1032.75,1032.75,1,10,11.00
04/14/2002,19:02,1032.75,1032.75,1032.75,1032.75,0,1,1.00
04/14/2002,19:14,1033.00,1033.00,1032.75,1032.75,1,2,3.00
04/14/2002,19:15,1032.75,1032.75,1032.75,1032.75,0,3,3.00
04/14/2002,19:16,1032.75,1032.75,1032.75,1032.75,0,5,5.00
04/14/2002,19:19,1033.00,1033.00,1033.00,1033.00,17,0,17.00
04/14/2002,19:20,1033.00,1033.00,1033.00,1033.00,1,0,1.00
04/14/2002,19:21,1032.75,1032.75,1032.75,1032.75,0,1,1.00
04/14/2002,19:24,1032.75,1032.75,1032.75,1032.75,0,1,1.00
04/14/2002,19:25,1032.75,1032.75,1032.75,1032.75,0,2,2.00
04/14/2002,19:37,1032.75,1032.75,1032.75,1032.75,0,4,4.00
04/14/2002,19:45,1032.75,1032.75,1032.75,1032.75,0,2,2.00
04/14/2002,19:47,1033.00,1033.00,1033.00,1033.00,2,0,2.00
04/14/2002,19:49,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/14/2002,19:55,1033.00,1033.00,1033.00,1033.00,0,3,3.00
04/14/2002,19:58,1032.75,1032.75,1032.75,1032.75,0,4,4.00
04/14/2002,20:11,1033.00,1033.00,1033.00,1033.00,2,0,2.00
04/14/2002,20:17,1032.75,1032.75,1032.75,1032.75,0,9,9.00
04/14/2002,20:24,1033.00,1033.00,1033.00,1033.00,6,0,6.00
04/14/2002,20:25,1033.00,1033.25,1033.00,1033.25,7,0,7.00
04/14/2002,20:27,1033.25,1033.25,1033.25,1033.25,5,0,5.00
04/14/2002,20:32,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/14/2002,20:33,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/14/2002,20:37,1033.25,1033.25,1033.25,1033.25,2,0,2.00
04/14/2002,20:38,1033.25,1033.25,1033.25,1033.25,13,0,13.00
04/14/2002,20:40,1033.25,1033.25,1033.25,1033.25,8,0,8.00
04/14/2002,20:47,1033.00,1033.00,1033.00,1033.00,0,1,1.00
04/14/2002,20:53,1033.00,1033.00,1033.00,1033.00,0,1,1.00
04/14/2002,20:57,1033.00,1033.00,1033.00,1033.00,0,27,27.00
04/14/2002,20:58,1032.75,1032.75,1032.75,1032.75,0,16,16.00
04/14/2002,20:59,1032.50,1032.50,1032.25,1032.25,0,22,22.00
04/14/2002,21:09,1032.25,1032.25,1032.25,1032.25,0,10,10.00
04/14/2002,21:12,1032.50,1032.50,1032.50,1032.50,1,0,1.00
04/14/2002,21:16,1032.25,1032.25,1032.25,1032.25,0,1,1.00
04/14/2002,21:17,1032.25,1032.25,1032.25,1032.25,0,1,1.00
04/14/2002,21:26,1032.25,1032.25,1032.25,1032.25,0,1,1.00
04/14/2002,21:27,1032.50,1032.50,1032.25,1032.25,1,2,3.00
04/14/2002,21:34,1032.50,1032.50,1032.50,1032.50,5,0,5.00
04/14/2002,21:44,1032.50,1032.50,1032.50,1032.50,2,0,2.00
04/14/2002,21:46,1032.25,1032.25,1032.25,1032.25,0,1,1.00
04/14/2002,21:50,1032.75,1032.75,1032.75,1032.75,2,0,2.00
04/14/2002,21:51,1032.75,1032.75,1032.75,1032.75,5,0,5.00
04/14/2002,21:52,1032.50,1032.50,1032.50,1032.50,0,2,2.00
04/14/2002,21:54,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/14/2002,21:55,1032.75,1032.75,1032.75,1032.75,2,0,2.00
04/14/2002,21:57,1032.50,1032.50,1032.50,1032.50,0,2,2.00
04/14/2002,22:06,1032.75,1032.75,1032.75,1032.75,5,0,5.00
04/14/2002,22:07,1032.75,1032.75,1032.75,1032.75,1,0,1.00
04/14/2002,22:09,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/14/2002,22:14,1032.75,1032.75,1032.75,1032.75,1,0,1.00
04/14/2002,22:16,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/14/2002,22:27,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/14/2002,22:40,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/14/2002,22:44,1032.50,1032.50,1032.50,1032.50,0,2,2.00
04/14/2002,23:07,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/14/2002,23:11,1032.75,1033.00,1032.75,1033.00,8,0,8.00
04/14/2002,23:16,1032.50,1032.50,1032.50,1032.50,0,2,2.00
04/14/2002,23:27,1033.00,1033.25,1033.00,1033.25,3,0,3.00
04/14/2002,23:37,1033.00,1033.00,1033.00,1033.00,0,2,2.00
04/14/2002,23:41,1033.00,1033.00,1033.00,1033.00,0,1,1.00
04/14/2002,23:43,1032.75,1032.75,1032.75,1032.75,0,4,4.00
04/14/2002,23:52,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/14/2002,23:53,1032.50,1032.75,1032.50,1032.75,2,2,4.00
04/14/2002,23:54,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/14/2002,23:59,1032.75,1032.75,1032.75,1032.75,2,0,2.00
04/15/2002,00:00,1032.75,1032.75,1032.75,1032.75,4,0,4.00
04/15/2002,00:08,1032.75,1032.75,1032.75,1032.75,10,0,10.00
04/15/2002,00:09,1032.75,1032.75,1032.75,1032.75,1,0,1.00
04/15/2002,00:24,1033.00,1033.00,1033.00,1033.00,15,0,15.00
04/15/2002,00:25,1033.25,1033.25,1033.25,1033.25,3,0,3.00
04/15/2002,00:26,1033.25,1033.25,1033.25,1033.25,10,0,10.00
04/15/2002,00:39,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/15/2002,00:40,1033.00,1033.00,1032.75,1032.75,0,9,9.00
04/15/2002,00:41,1033.00,1033.00,1033.00,1033.00,1,0,1.00
04/15/2002,00:43,1032.75,1032.75,1032.75,1032.75,0,2,2.00
04/15/2002,00:44,1032.75,1033.00,1032.75,1033.00,1,4,5.00
04/15/2002,00:45,1032.75,1032.75,1032.75,1032.75,0,13,13.00
04/15/2002,00:47,1032.50,1032.50,1032.25,1032.50,4,8,12.00
04/15/2002,00:48,1032.50,1032.50,1032.50,1032.50,1,0,1.00
04/15/2002,00:53,1032.75,1032.75,1032.75,1032.75,1,0,1.00
04/15/2002,00:55,1033.00,1033.00,1033.00,1033.00,1,0,1.00
04/15/2002,01:05,1033.00,1033.00,1033.00,1033.00,1,0,1.00
04/15/2002,01:07,1033.00,1033.00,1033.00,1033.00,1,0,1.00
04/15/2002,01:10,1033.00,1033.00,1033.00,1033.00,4,0,4.00
04/15/2002,01:14,1033.00,1033.00,1033.00,1033.00,2,0,2.00
04/15/2002,01:25,1033.25,1033.75,1033.25,1033.75,22,0,22.00
04/15/2002,01:30,1033.75,1033.75,1033.75,1033.75,1,0,1.00
04/15/2002,01:33,1033.50,1033.50,1033.25,1033.25,0,3,3.00
04/15/2002,01:34,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/15/2002,01:35,1033.25,1033.25,1033.25,1033.25,0,1,1.00
04/15/2002,01:36,1033.25,1033.25,1033.25,1033.25,0,3,3.00
04/15/2002,01:40,1033.25,1033.25,1033.25,1033.25,0,1,1.00
04/15/2002,01:44,1033.50,1033.50,1033.50,1033.50,3,0,3.00
04/15/2002,01:48,1033.25,1033.25,1032.75,1032.75,0,5,5.00
04/15/2002,01:49,1033.00,1033.00,1033.00,1033.00,4,0,4.00
04/15/2002,01:50,1032.75,1033.00,1032.75,1033.00,2,1,3.00
04/15/2002,01:52,1033.00,1033.00,1033.00,1033.00,1,0,1.00
04/15/2002,01:53,1033.00,1033.00,1033.00,1033.00,2,0,2.00
04/15/2002,02:07,1032.75,1032.75,1032.50,1032.50,0,10,10.00
04/15/2002,02:09,1032.75,1033.00,1032.75,1033.00,12,0,12.00
04/15/2002,02:10,1033.00,1033.00,1033.00,1033.00,7,0,7.00
04/15/2002,02:11,1033.25,1033.25,1033.25,1033.25,30,0,30.00
04/15/2002,02:13,1033.00,1033.00,1033.00,1033.00,0,5,5.00
04/15/2002,02:17,1033.00,1033.00,1033.00,1033.00,0,1,1.00
04/15/2002,02:20,1032.75,1032.75,1032.75,1032.75,0,1,1.00
04/15/2002,02:23,1032.75,1032.75,1032.75,1032.75,0,5,5.00
04/15/2002,02:25,1032.75,1032.75,1032.75,1032.75,0,1,1.00
04/15/2002,02:26,1032.50,1032.50,1032.50,1032.50,0,4,4.00
04/15/2002,02:28,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/15/2002,02:31,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/15/2002,02:32,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/15/2002,02:36,1032.50,1032.50,1032.50,1032.50,0,2,2.00
04/15/2002,02:39,1032.25,1032.25,1032.00,1032.00,0,11,11.00
04/15/2002,02:41,1032.00,1032.00,1032.00,1032.00,0,6,6.00
04/15/2002,02:42,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/15/2002,02:44,1032.25,1032.25,1032.25,1032.25,5,0,5.00
04/15/2002,02:46,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/15/2002,02:47,1032.00,1032.00,1031.50,1031.75,1,12,13.00
04/15/2002,02:48,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/15/2002,02:55,1032.00,1032.00,1032.00,1032.00,3,0,3.00
04/15/2002,02:56,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/15/2002,02:59,1031.75,1031.75,1031.75,1031.75,0,4,4.00
04/15/2002,03:00,1032.00,1032.00,1031.75,1031.75,2,2,4.00
04/15/2002,03:03,1031.50,1031.50,1031.50,1031.50,0,12,12.00
04/15/2002,03:06,1031.75,1031.75,1031.75,1031.75,4,0,4.00
04/15/2002,03:07,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/15/2002,03:08,1032.00,1032.00,1032.00,1032.00,3,0,3.00
04/15/2002,03:09,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/15/2002,03:14,1031.50,1031.50,1031.50,1031.50,0,2,2.00
04/15/2002,03:15,1031.50,1031.50,1031.00,1031.25,3,20,23.00
04/15/2002,03:16,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/15/2002,03:24,1032.00,1032.00,1032.00,1032.00,4,0,4.00
04/15/2002,03:25,1032.25,1032.50,1032.25,1032.25,5,1,6.00
04/15/2002,03:26,1032.25,1032.50,1032.25,1032.50,10,1,11.00
04/15/2002,03:29,1032.00,1032.00,1031.75,1031.75,0,7,7.00
04/15/2002,03:33,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/15/2002,03:35,1032.00,1032.00,1032.00,1032.00,5,0,5.00
04/15/2002,03:40,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/15/2002,03:43,1032.00,1032.00,1032.00,1032.00,3,0,3.00
04/15/2002,03:49,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/15/2002,03:52,1032.00,1032.00,1032.00,1032.00,5,0,5.00
04/15/2002,03:53,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/15/2002,03:56,1032.50,1032.50,1032.50,1032.50,1,0,1.00
04/15/2002,04:02,1033.00,1033.00,1033.00,1033.00,3,0,3.00
04/15/2002,04:06,1032.75,1032.75,1032.75,1032.75,0,1,1.00
04/15/2002,04:07,1033.00,1033.25,1033.00,1033.25,12,0,12.00
04/15/2002,04:08,1033.00,1033.00,1033.00,1033.00,0,3,3.00
04/15/2002,04:09,1033.00,1033.00,1032.75,1033.00,3,8,11.00
04/15/2002,04:10,1033.25,1033.50,1033.25,1033.50,3,0,3.00
04/15/2002,04:11,1033.00,1033.00,1033.00,1033.00,0,5,5.00
04/15/2002,04:12,1033.25,1033.25,1033.25,1033.25,2,0,2.00
04/15/2002,04:15,1033.00,1033.25,1033.00,1033.25,1,7,8.00
04/15/2002,04:21,1033.00,1033.00,1032.75,1032.75,0,6,6.00
04/15/2002,04:22,1032.75,1032.75,1032.75,1032.75,0,4,4.00
04/15/2002,04:26,1032.75,1033.25,1032.75,1033.25,8,7,15.00
04/15/2002,04:27,1033.25,1033.25,1033.00,1033.00,1,1,2.00
04/15/2002,04:29,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/15/2002,04:30,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/15/2002,04:32,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/15/2002,04:35,1033.00,1033.00,1033.00,1033.00,0,1,1.00
04/15/2002,04:36,1033.25,1033.25,1033.25,1033.25,6,0,6.00
04/15/2002,04:41,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/15/2002,04:43,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/15/2002,04:45,1033.25,1033.25,1033.25,1033.25,2,0,2.00
04/15/2002,04:46,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/15/2002,04:49,1033.00,1033.00,1033.00,1033.00,0,3,3.00
04/15/2002,04:50,1033.00,1033.00,1033.00,1033.00,0,1,1.00
04/15/2002,04:55,1033.50,1033.75,1033.00,1033.50,28,6,34.00
04/15/2002,04:56,1033.50,1033.50,1033.50,1033.50,0,11,11.00
04/15/2002,04:57,1033.50,1033.75,1033.50,1033.75,5,1,6.00
04/15/2002,04:58,1033.50,1033.50,1033.50,1033.50,0,4,4.00
04/15/2002,04:59,1033.50,1033.50,1033.50,1033.50,0,2,2.00
04/15/2002,05:01,1033.25,1033.25,1033.25,1033.25,0,1,1.00
04/15/2002,05:02,1033.50,1033.50,1033.50,1033.50,3,0,3.00
04/15/2002,05:03,1033.50,1033.50,1033.50,1033.50,3,0,3.00
04/15/2002,05:05,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/15/2002,05:06,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/15/2002,05:10,1033.25,1033.25,1033.25,1033.25,0,1,1.00
04/15/2002,05:11,1033.25,1033.25,1033.25,1033.25,0,5,5.00
04/15/2002,05:13,1033.25,1033.25,1033.25,1033.25,0,5,5.00
04/15/2002,05:16,1033.25,1033.25,1033.25,1033.25,0,1,1.00
04/15/2002,05:19,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/15/2002,05:21,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/15/2002,05:22,1033.75,1034.00,1033.75,1034.00,50,2,52.00
04/15/2002,05:23,1033.75,1033.75,1033.75,1033.75,0,1,1.00
04/15/2002,05:25,1034.00,1034.00,1034.00,1034.00,5,0,5.00
04/15/2002,05:26,1033.75,1033.75,1033.75,1033.75,0,1,1.00
04/15/2002,05:27,1033.75,1033.75,1033.25,1033.50,2,10,12.00
04/15/2002,05:30,1033.50,1033.50,1033.50,1033.50,5,0,5.00
04/15/2002,05:31,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/15/2002,05:33,1033.25,1033.25,1033.25,1033.25,0,5,5.00
04/15/2002,05:35,1033.25,1033.25,1033.00,1033.00,0,5,5.00
04/15/2002,05:36,1033.00,1033.00,1033.00,1033.00,0,3,3.00
04/15/2002,05:38,1032.75,1032.75,1032.25,1032.25,0,9,9.00
04/15/2002,05:39,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/15/2002,05:40,1031.75,1031.75,1031.00,1031.00,2,22,24.00
04/15/2002,05:41,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/15/2002,05:42,1031.00,1032.00,1031.00,1032.00,15,1,16.00
04/15/2002,05:43,1032.00,1032.00,1032.00,1032.00,5,0,5.00
04/15/2002,05:44,1031.75,1031.75,1031.50,1031.75,1,23,24.00
04/15/2002,05:45,1032.00,1032.00,1031.75,1031.75,1,2,3.00
04/15/2002,05:46,1031.75,1031.75,1031.75,1031.75,0,5,5.00
04/15/2002,05:47,1031.75,1031.75,1031.75,1031.75,0,5,5.00
04/15/2002,05:48,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/15/2002,05:49,1032.00,1032.25,1032.00,1032.25,32,0,32.00
04/15/2002,05:50,1032.25,1032.50,1032.25,1032.50,9,0,9.00
04/15/2002,05:51,1032.50,1032.50,1032.25,1032.25,1,1,2.00
04/15/2002,05:52,1032.25,1032.25,1032.25,1032.25,0,1,1.00
04/15/2002,05:54,1032.25,1032.25,1032.25,1032.25,0,3,3.00
04/15/2002,05:55,1032.25,1032.25,1032.25,1032.25,0,7,7.00
04/15/2002,05:56,1032.00,1032.25,1032.00,1032.25,9,3,12.00
04/15/2002,05:57,1032.50,1032.50,1032.50,1032.50,12,0,12.00
04/15/2002,05:59,1032.75,1033.00,1032.75,1033.00,6,0,6.00
04/15/2002,06:00,1033.00,1033.00,1033.00,1033.00,1,0,1.00
04/15/2002,06:01,1033.00,1033.00,1033.00,1033.00,2,0,2.00
04/15/2002,06:02,1033.25,1033.25,1033.25,1033.25,1,0,1.00
04/15/2002,06:03,1033.25,1033.50,1033.00,1033.50,11,1,12.00
04/15/2002,06:04,1033.75,1033.75,1033.75,1033.75,2,0,2.00
04/15/2002,06:05,1033.75,1033.75,1033.75,1033.75,2,0,2.00
04/15/2002,06:06,1033.50,1033.50,1033.50,1033.50,0,1,1.00
04/15/2002,06:07,1033.75,1033.75,1033.75,1033.75,10,0,10.00
04/15/2002,06:11,1034.00,1034.00,1034.00,1034.00,11,0,11.00
04/15/2002,06:12,1034.00,1034.00,1034.00,1034.00,5,0,5.00
04/15/2002,06:16,1034.25,1034.50,1034.00,1034.00,14,7,21.00
04/15/2002,06:17,1034.00,1034.00,1034.00,1034.00,0,8,8.00
04/15/2002,06:18,1034.00,1034.00,1034.00,1034.00,0,3,3.00
04/15/2002,06:19,1034.00,1034.00,1034.00,1034.00,0,1,1.00
04/15/2002,06:20,1034.00,1034.00,1034.00,1034.00,0,1,1.00
04/15/2002,06:25,1033.75,1033.75,1033.50,1033.75,2,22,24.00
04/15/2002,06:26,1033.50,1033.50,1033.50,1033.50,0,5,5.00
04/15/2002,06:27,1033.50,1033.50,1033.25,1033.50,2,4,6.00
04/15/2002,06:29,1033.50,1033.50,1033.50,1033.50,2,0,2.00
04/15/2002,06:31,1033.50,1033.50,1033.50,1033.50,3,0,3.00
04/15/2002,06:32,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/15/2002,06:33,1033.25,1033.50,1033.00,1033.00,5,14,19.00
04/15/2002,06:34,1033.25,1033.25,1033.25,1033.25,9,0,9.00
04/15/2002,06:36,1033.00,1033.25,1033.00,1033.25,1,9,10.00
04/15/2002,06:38,1033.50,1033.50,1033.25,1033.25,7,8,15.00
04/15/2002,06:39,1033.25,1033.25,1033.25,1033.25,0,2,2.00
04/15/2002,06:40,1033.50,1033.50,1033.25,1033.25,1,1,2.00
04/15/2002,06:41,1033.50,1033.75,1033.50,1033.50,5,6,11.00
04/15/2002,06:45,1033.50,1033.50,1033.50,1033.50,0,1,1.00
04/15/2002,06:46,1033.50,1033.75,1033.50,1033.75,20,1,21.00
04/15/2002,06:47,1033.75,1033.75,1033.75,1033.75,3,0,3.00
04/15/2002,06:48,1034.00,1034.25,1034.00,1034.00,43,1,44.00
04/15/2002,06:49,1034.25,1034.25,1033.75,1033.75,1,60,61.00
04/15/2002,06:50,1033.75,1034.00,1033.75,1033.75,1,17,18.00
04/15/2002,06:51,1033.75,1033.75,1033.75,1033.75,0,2,2.00
04/15/2002,06:52,1033.75,1034.00,1033.50,1034.00,6,5,11.00
04/15/2002,06:53,1033.75,1034.00,1033.75,1034.00,15,1,16.00
04/15/2002,06:54,1034.00,1034.00,1034.00,1034.00,2,0,2.00
04/15/2002,06:55,1034.00,1034.00,1034.00,1034.00,8,0,8.00
04/15/2002,06:56,1034.25,1034.75,1034.25,1034.75,24,0,24.00
04/15/2002,06:57,1034.75,1035.00,1034.50,1034.50,10,30,40.00
04/15/2002,06:58,1034.50,1034.50,1034.50,1034.50,0,8,8.00
04/15/2002,06:59,1034.50,1034.50,1034.25,1034.25,0,15,15.00
04/15/2002,07:00,1034.25,1034.25,1034.25,1034.25,0,1,1.00
04/15/2002,07:01,1034.50,1034.50,1034.50,1034.50,14,0,14.00
04/15/2002,07:02,1034.25,1034.25,1034.00,1034.25,2,10,12.00
04/15/2002,07:03,1034.25,1034.50,1034.25,1034.25,4,6,10.00
04/15/2002,07:04,1034.50,1034.50,1034.50,1034.50,3,0,3.00
04/15/2002,07:05,1034.50,1034.50,1034.50,1034.50,5,0,5.00
04/15/2002,07:07,1034.75,1034.75,1034.75,1034.75,4,0,4.00
04/15/2002,07:08,1034.75,1035.00,1034.75,1035.00,7,0,7.00
04/15/2002,07:09,1034.75,1034.75,1034.75,1034.75,0,5,5.00
04/15/2002,07:10,1035.00,1035.00,1034.75,1034.75,1,19,20.00
04/15/2002,07:12,1034.75,1035.00,1034.75,1034.75,12,7,19.00
04/15/2002,07:13,1035.00,1035.00,1035.00,1035.00,2,0,2.00
04/15/2002,07:14,1035.00,1035.00,1035.00,1035.00,3,0,3.00
04/15/2002,07:15,1035.00,1035.25,1035.00,1035.25,13,5,18.00
04/15/2002,07:16,1035.25,1035.25,1035.25,1035.25,15,0,15.00
04/15/2002,07:18,1035.00,1035.00,1035.00,1035.00,0,36,36.00
04/15/2002,07:19,1035.00,1035.00,1034.75,1034.75,0,2,2.00
04/15/2002,07:20,1034.75,1034.75,1034.50,1034.75,5,12,17.00
04/15/2002,07:21,1034.50,1034.75,1034.50,1034.75,3,6,9.00
04/15/2002,07:22,1034.50,1034.75,1034.50,1034.75,18,12,30.00
04/15/2002,07:23,1034.75,1035.00,1034.75,1035.00,15,0,15.00
04/15/2002,07:24,1034.75,1035.25,1034.75,1035.25,4,1,5.00
04/15/2002,07:25,1035.25,1035.25,1034.75,1034.75,1,1,2.00
04/15/2002,07:26,1035.00,1035.00,1035.00,1035.00,13,0,13.00
04/15/2002,07:27,1035.00,1035.00,1034.50,1035.00,21,10,31.00
04/15/2002,07:28,1034.75,1035.00,1034.75,1035.00,1,6,7.00
04/15/2002,07:29,1034.75,1034.75,1034.75,1034.75,0,1,1.00
04/15/2002,07:30,1035.00,1035.00,1034.50,1034.50,10,8,18.00
04/15/2002,07:31,1034.75,1034.75,1034.75,1034.75,6,0,6.00
04/15/2002,07:32,1035.00,1035.00,1034.50,1034.50,3,4,7.00
04/15/2002,07:33,1034.50,1034.50,1034.50,1034.50,0,49,49.00
04/15/2002,07:34,1034.50,1034.50,1034.25,1034.25,0,22,22.00
04/15/2002,07:35,1034.50,1034.75,1034.50,1034.50,12,3,15.00
04/15/2002,07:36,1034.25,1034.50,1034.25,1034.25,3,4,7.00
04/15/2002,07:37,1034.50,1034.75,1034.25,1034.50,52,58,110.00
04/15/2002,07:38,1034.50,1034.50,1034.25,1034.25,3,1,4.00
04/15/2002,07:40,1034.25,1034.50,1034.25,1034.50,1,2,3.00
04/15/2002,07:41,1034.50,1035.00,1034.50,1035.00,62,0,62.00
04/15/2002,07:42,1035.00,1035.00,1035.00,1035.00,21,0,21.00
04/15/2002,07:43,1035.00,1035.25,1035.00,1035.25,5,0,5.00
04/15/2002,07:44,1035.00,1035.00,1035.00,1035.00,0,1,1.00
04/15/2002,07:45,1035.25,1035.50,1035.00,1035.00,57,22,79.00
04/15/2002,07:46,1035.25,1035.25,1034.75,1034.75,26,28,54.00
04/15/2002,07:47,1034.75,1035.00,1034.50,1035.00,2,5,7.00
04/15/2002,07:48,1035.00,1035.00,1034.75,1034.75,2,5,7.00
04/15/2002,07:49,1034.75,1034.75,1034.75,1034.75,0,5,5.00
04/15/2002,07:50,1034.50,1034.50,1034.50,1034.50,0,45,45.00
04/15/2002,07:51,1034.50,1034.50,1034.50,1034.50,0,9,9.00
04/15/2002,07:52,1034.50,1034.50,1034.50,1034.50,0,10,10.00
04/15/2002,07:53,1034.50,1034.50,1034.25,1034.25,0,2,2.00
04/15/2002,07:54,1034.50,1034.50,1034.50,1034.50,2,0,2.00
04/15/2002,07:55,1034.50,1034.50,1034.50,1034.50,2,0,2.00
04/15/2002,07:56,1034.50,1034.50,1034.25,1034.50,11,10,21.00
04/15/2002,07:57,1034.25,1034.25,1034.00,1034.00,0,14,14.00
04/15/2002,07:58,1034.25,1034.50,1034.25,1034.25,18,1,19.00
04/15/2002,07:59,1034.25,1034.50,1034.00,1034.00,2,9,11.00
04/15/2002,08:00,1034.25,1034.25,1034.00,1034.00,11,21,32.00
04/15/2002,08:01,1034.25,1034.25,1034.25,1034.25,16,0,16.00
04/15/2002,08:02,1034.00,1034.00,1034.00,1034.00,0,2,2.00
04/15/2002,08:03,1034.00,1034.25,1034.00,1034.25,14,1,15.00
04/15/2002,08:04,1034.25,1034.50,1034.25,1034.50,12,0,12.00
04/15/2002,08:05,1034.25,1034.25,1034.25,1034.25,0,16,16.00
04/15/2002,08:06,1034.25,1034.50,1034.25,1034.50,3,10,13.00
04/15/2002,08:07,1034.25,1034.25,1034.00,1034.25,11,10,21.00
04/15/2002,08:08,1034.00,1034.00,1034.00,1034.00,0,2,2.00
04/15/2002,08:09,1034.25,1034.25,1034.00,1034.00,2,2,4.00
04/15/2002,08:10,1034.25,1034.25,1034.25,1034.25,1,0,1.00
04/15/2002,08:11,1034.00,1034.00,1033.75,1033.75,0,22,22.00
04/15/2002,08:12,1033.75,1034.00,1033.75,1033.75,6,10,16.00
04/15/2002,08:13,1034.00,1034.00,1034.00,1034.00,12,0,12.00
04/15/2002,08:14,1034.00,1034.00,1034.00,1034.00,13,0,13.00
04/15/2002,08:15,1034.00,1034.25,1034.00,1034.25,21,11,32.00
04/15/2002,08:16,1034.00,1034.50,1034.00,1034.25,6,8,14.00
04/15/2002,08:18,1034.25,1034.25,1034.00,1034.00,5,27,32.00
04/15/2002,08:19,1034.00,1034.50,1034.00,1034.50,9,1,10.00
04/15/2002,08:20,1034.50,1034.50,1034.25,1034.50,24,2,26.00
04/15/2002,08:21,1034.50,1034.50,1034.00,1034.00,6,11,17.00
04/15/2002,08:22,1034.50,1034.50,1034.25,1034.25,3,12,15.00
04/15/2002,08:23,1034.25,1034.50,1034.25,1034.25,1,5,6.00
04/15/2002,08:24,1034.25,1034.50,1034.25,1034.25,1,34,35.00
04/15/2002,08:25,1034.00,1034.25,1034.00,1034.25,14,7,21.00
04/15/2002,08:26,1034.00,1034.25,1034.00,1034.00,29,10,39.00
04/15/2002,08:27,1034.00,1034.00,1033.75,1033.75,5,43,48.00
04/15/2002,08:28,1034.00,1034.25,1033.50,1033.50,32,193,225.00
04/15/2002,08:29,1033.25,1033.75,1033.25,1033.75,75,10,85.00
04/15/2002,08:30,1033.75,1034.50,1033.75,1034.50,223,26,249.00
04/15/2002,08:31,1034.25,1034.75,1034.00,1034.25,492,496,988.00
04/15/2002,08:32,1034.50,1034.50,1033.25,1033.75,356,622,978.00
04/15/2002,08:33,1033.75,1034.25,1033.25,1034.25,457,559,1016.00
04/15/2002,08:34,1034.00,1035.50,1034.00,1035.25,1277,671,1948.00
04/15/2002,08:35,1035.25,1035.75,1034.75,1035.75,910,695,1605.00
04/15/2002,08:36,1035.75,1036.25,1035.25,1035.50,692,698,1390.00
04/15/2002,08:37,1035.50,1036.00,1035.00,1035.00,616,753,1369.00
04/15/2002,08:38,1035.25,1035.75,1035.25,1035.25,619,825,1444.00
04/15/2002,08:39,1035.50,1035.75,1035.00,1035.75,547,580,1127.00
04/15/2002,08:40,1035.75,1036.00,1035.00,1035.00,404,1119,1523.00
04/15/2002,08:41,1035.00,1035.25,1034.50,1034.75,609,1043,1652.00
04/15/2002,08:42,1034.75,1035.00,1033.50,1033.75,719,1023,1742.00
04/15/2002,08:43,1034.00,1034.00,1032.75,1032.75,435,1264,1699.00
04/15/2002,08:44,1032.75,1033.25,1032.50,1033.00,945,973,1918.00
04/15/2002,08:45,1033.00,1033.00,1031.50,1031.75,573,1259,1832.00
04/15/2002,08:46,1031.75,1032.00,1031.25,1032.00,842,647,1489.00
04/15/2002,08:47,1032.00,1032.50,1031.50,1032.50,865,694,1559.00
04/15/2002,08:48,1032.25,1032.50,1032.00,1032.50,349,204,553.00
04/15/2002,08:49,1032.50,1032.75,1031.00,1031.25,833,1227,2060.00
04/15/2002,08:50,1031.25,1032.00,1031.00,1031.50,450,703,1153.00
04/15/2002,08:51,1031.50,1032.00,1030.75,1032.00,1341,731,2072.00
04/15/2002,08:52,1032.25,1032.25,1031.75,1032.00,666,899,1565.00
04/15/2002,08:53,1031.75,1032.75,1031.75,1032.50,655,584,1239.00
04/15/2002,08:54,1032.75,1033.00,1032.25,1032.75,508,499,1007.00
04/15/2002,08:55,1032.75,1032.75,1032.00,1032.50,724,409,1133.00
04/15/2002,08:56,1032.50,1033.00,1032.00,1032.00,398,594,992.00
04/15/2002,08:57,1031.75,1032.00,1030.75,1031.25,567,1070,1637.00
04/15/2002,08:58,1031.00,1031.75,1030.50,1030.50,857,899,1756.00
04/15/2002,08:59,1030.75,1032.00,1030.25,1031.25,1299,1108,2407.00
04/15/2002,09:00,1031.25,1031.50,1030.75,1030.75,444,458,902.00
04/15/2002,09:01,1030.75,1031.25,1029.75,1030.00,659,728,1387.00
04/15/2002,09:02,1030.00,1030.25,1029.00,1029.25,907,1625,2532.00
04/15/2002,09:03,1029.25,1030.00,1029.00,1029.75,686,542,1228.00
04/15/2002,09:04,1029.50,1030.00,1029.25,1029.75,479,732,1211.00
04/15/2002,09:05,1029.50,1030.25,1029.25,1030.00,745,781,1526.00
04/15/2002,09:06,1030.00,1030.50,1029.75,1030.50,1092,325,1417.00
04/15/2002,09:07,1030.50,1031.25,1030.25,1031.00,644,392,1036.00
04/15/2002,09:08,1030.75,1031.50,1030.50,1031.50,1041,435,1476.00
04/15/2002,09:09,1031.50,1031.75,1031.00,1031.00,411,912,1323.00
04/15/2002,09:10,1031.25,1031.50,1031.00,1031.25,512,415,927.00
04/15/2002,09:11,1031.25,1031.25,1030.50,1030.75,652,680,1332.00
04/15/2002,09:12,1031.00,1031.50,1030.25,1031.25,789,440,1229.00
04/15/2002,09:13,1031.50,1032.00,1031.25,1031.50,548,695,1243.00
04/15/2002,09:14,1031.50,1031.75,1030.75,1031.25,274,1043,1317.00
04/15/2002,09:15,1031.00,1031.25,1030.50,1031.00,487,756,1243.00
04/15/2002,09:16,1031.25,1031.25,1030.75,1030.75,390,583,973.00
04/15/2002,09:17,1030.75,1031.00,1030.50,1030.50,561,313,874.00
04/15/2002,09:18,1030.50,1031.00,1030.50,1030.75,219,367,586.00
04/15/2002,09:19,1030.50,1030.75,1030.25,1030.75,424,327,751.00
04/15/2002,09:20,1030.50,1030.75,1030.25,1030.75,709,371,1080.00
04/15/2002,09:21,1030.75,1031.75,1030.75,1031.50,923,625,1548.00
04/15/2002,09:22,1031.50,1032.00,1031.00,1032.00,648,521,1169.00
04/15/2002,09:23,1032.00,1032.25,1031.50,1032.00,558,488,1046.00
04/15/2002,09:24,1032.00,1032.25,1031.75,1031.75,860,441,1301.00
04/15/2002,09:25,1032.00,1032.25,1031.75,1031.75,430,631,1061.00
04/15/2002,09:26,1031.75,1032.00,1030.75,1030.75,244,852,1096.00
04/15/2002,09:27,1031.00,1031.25,1030.25,1030.50,652,853,1505.00
04/15/2002,09:28,1030.50,1030.50,1029.75,1029.75,337,848,1185.00
04/15/2002,09:29,1029.75,1030.25,1029.75,1029.75,412,435,847.00
04/15/2002,09:30,1029.75,1030.25,1029.75,1030.00,856,584,1440.00
04/15/2002,09:31,1029.75,1029.75,1028.50,1028.75,453,2282,2735.00
04/15/2002,09:32,1028.50,1028.75,1027.50,1027.50,957,1190,2147.00
04/15/2002,09:33,1027.50,1028.00,1027.25,1027.75,888,1224,2112.00
04/15/2002,09:34,1027.50,1028.00,1026.50,1026.75,714,1451,2165.00
04/15/2002,09:35,1027.00,1027.00,1025.75,1026.00,794,1431,2225.00
04/15/2002,09:36,1026.00,1026.75,1025.75,1026.00,934,909,1843.00
04/15/2002,09:37,1025.75,1026.25,1025.25,1026.25,813,1011,1824.00
04/15/2002,09:38,1026.25,1026.75,1026.25,1026.75,616,336,952.00
04/15/2002,09:39,1026.75,1027.25,1026.50,1027.25,615,258,873.00
04/15/2002,09:40,1027.25,1027.50,1027.00,1027.25,533,253,786.00
04/15/2002,09:41,1027.25,1027.25,1026.50,1026.75,227,624,851.00
04/15/2002,09:42,1026.75,1027.25,1026.50,1026.75,400,229,629.00
04/15/2002,09:43,1026.50,1027.00,1026.50,1026.50,157,255,412.00
04/15/2002,09:44,1026.50,1026.50,1026.00,1026.25,234,745,979.00
04/15/2002,09:45,1026.25,1027.00,1026.25,1027.00,615,345,960.00
04/15/2002,09:46,1027.00,1027.25,1026.50,1027.00,410,571,981.00
04/15/2002,09:47,1027.00,1027.25,1026.50,1027.25,384,474,858.00
04/15/2002,09:48,1027.00,1027.00,1026.25,1026.25,587,669,1256.00
04/15/2002,09:49,1026.50,1026.50,1025.25,1025.50,628,1356,1984.00
04/15/2002,09:50,1025.50,1026.00,1024.75,1025.00,364,939,1303.00
04/15/2002,09:51,1025.25,1025.50,1024.50,1025.25,488,758,1246.00
04/15/2002,09:52,1025.50,1026.00,1025.25,1025.75,349,551,900.00
04/15/2002,09:53,1025.75,1026.00,1025.50,1025.50,222,356,578.00
04/15/2002,09:54,1025.75,1025.75,1025.00,1025.75,490,301,791.00
04/15/2002,09:55,1025.75,1026.00,1025.25,1025.50,342,194,536.00
04/15/2002,09:56,1025.50,1026.00,1025.50,1025.75,334,480,814.00
04/15/2002,09:57,1025.75,1026.25,1025.75,1026.00,303,185,488.00
04/15/2002,09:58,1026.00,1026.25,1025.25,1025.50,346,661,1007.00
04/15/2002,09:59,1025.50,1025.75,1024.50,1024.50,335,1130,1465.00
04/15/2002,10:00,1024.75,1025.00,1023.75,1023.75,505,959,1464.00
04/15/2002,10:01,1024.00,1024.50,1023.75,1024.25,796,246,1042.00
04/15/2002,10:02,1024.25,1025.00,1024.00,1025.00,504,279,783.00
04/15/2002,10:03,1025.00,1025.50,1024.75,1025.00,524,248,772.00
04/15/2002,10:04,1025.25,1025.50,1024.50,1025.25,692,637,1329.00
04/15/2002,10:05,1025.25,1025.50,1025.00,1025.50,458,323,781.00
04/15/2002,10:06,1025.50,1025.50,1025.00,1025.00,21,382,403.00
04/15/2002,10:07,1025.25,1025.75,1025.00,1025.75,875,237,1112.00
04/15/2002,10:08,1025.75,1026.25,1025.50,1026.00,301,466,767.00
04/15/2002,10:09,1025.75,1026.25,1025.75,1026.00,237,312,549.00
04/15/2002,10:10,1025.75,1026.00,1025.50,1025.75,157,648,805.00
04/15/2002,10:11,1025.50,1026.25,1025.50,1026.25,505,380,885.00
04/15/2002,10:12,1026.25,1026.50,1026.00,1026.00,335,618,953.00
04/15/2002,10:13,1026.00,1026.25,1025.75,1026.25,193,333,526.00
04/15/2002,10:14,1026.00,1026.00,1025.50,1025.50,138,216,354.00
04/15/2002,10:15,1025.50,1025.75,1025.25,1025.50,318,175,493.00
04/15/2002,10:16,1025.25,1025.75,1025.00,1025.25,264,455,719.00
04/15/2002,10:17,1025.25,1025.50,1024.25,1024.75,441,986,1427.00
04/15/2002,10:18,1024.75,1025.25,1024.75,1025.00,327,412,739.00
04/15/2002,10:19,1025.00,1025.25,1024.50,1024.75,231,351,582.00
04/15/2002,10:20,1024.75,1024.75,1023.75,1023.75,388,839,1227.00
04/15/2002,10:21,1023.75,1024.00,1023.25,1023.50,551,1042,1593.00
04/15/2002,10:22,1023.75,1024.00,1023.50,1023.75,679,319,998.00
04/15/2002,10:23,1024.00,1024.00,1023.75,1024.00,162,259,421.00
04/15/2002,10:24,1023.75,1024.25,1023.75,1024.00,405,579,984.00
04/15/2002,10:25,1024.00,1024.00,1023.25,1023.25,579,577,1156.00
04/15/2002,10:26,1023.25,1023.50,1022.25,1022.25,530,1519,2049.00
04/15/2002,10:27,1022.25,1022.50,1021.50,1021.50,544,1037,1581.00
04/15/2002,10:28,1021.50,1022.00,1021.25,1022.00,879,701,1580.00
04/15/2002,10:29,1022.00,1022.50,1022.00,1022.25,458,177,635.00
04/15/2002,10:30,1022.25,1022.75,1022.25,1022.75,230,195,425.00
04/15/2002,10:31,1022.75,1023.00,1022.50,1022.75,193,234,427.00
04/15/2002,10:32,1022.75,1023.25,1022.75,1022.75,197,288,485.00
04/15/2002,10:33,1023.00,1023.25,1022.75,1023.00,151,160,311.00
04/15/2002,10:34,1023.00,1023.00,1022.25,1022.75,167,404,571.00
04/15/2002,10:35,1022.75,1023.00,1022.50,1022.50,271,200,471.00
04/15/2002,10:36,1022.50,1022.75,1022.25,1022.75,226,437,663.00
04/15/2002,10:37,1022.75,1023.25,1022.50,1022.75,499,327,826.00
04/15/2002,10:38,1023.00,1024.25,1023.00,1024.00,987,383,1370.00
04/15/2002,10:39,1024.00,1024.25,1023.00,1023.00,161,772,933.00
04/15/2002,10:40,1023.00,1023.25,1021.25,1021.25,521,1480,2001.00
04/15/2002,10:41,1021.25,1021.25,1019.50,1020.00,1173,2462,3635.00
04/15/2002,10:42,1020.00,1021.00,1019.50,1020.75,851,1092,1943.00
04/15/2002,10:43,1020.50,1021.50,1020.50,1021.50,772,325,1097.00
04/15/2002,10:44,1021.50,1021.50,1020.75,1021.00,298,234,532.00
04/15/2002,10:45,1021.25,1021.75,1021.00,1021.50,429,391,820.00
04/15/2002,10:46,1021.50,1022.50,1021.50,1022.25,864,348,1212.00
04/15/2002,10:47,1022.25,1022.50,1021.75,1022.25,581,402,983.00
04/15/2002,10:48,1022.25,1022.75,1021.75,1021.75,150,599,749.00
04/15/2002,10:49,1021.75,1022.00,1021.00,1021.75,807,845,1652.00
04/15/2002,10:50,1021.50,1022.25,1021.25,1021.25,526,462,988.00
04/15/2002,10:51,1021.50,1021.50,1020.25,1020.75,657,877,1534.00
04/15/2002,10:52,1020.75,1021.00,1020.50,1021.00,620,528,1148.00
04/15/2002,10:53,1021.00,1021.75,1021.00,1021.75,603,79,682.00
04/15/2002,10:54,1021.75,1022.00,1021.00,1021.50,296,530,826.00
04/15/2002,10:55,1021.50,1022.00,1021.25,1021.75,260,206,466.00
04/15/2002,10:56,1021.75,1021.75,1021.25,1021.75,626,495,1121.00
04/15/2002,10:57,1021.75,1022.00,1021.50,1021.75,256,99,355.00
04/15/2002,10:58,1021.75,1022.25,1021.25,1021.50,264,369,633.00
04/15/2002,10:59,1021.50,1022.00,1021.50,1021.75,211,150,361.00
04/15/2002,11:00,1022.00,1022.25,1021.75,1022.25,276,228,504.00
04/15/2002,11:01,1022.25,1022.25,1021.00,1021.50,443,624,1067.00
04/15/2002,11:02,1021.50,1022.50,1021.50,1022.25,289,154,443.00
04/15/2002,11:03,1022.25,1022.50,1022.00,1022.25,173,139,312.00
04/15/2002,11:04,1022.25,1022.75,1022.00,1022.50,320,183,503.00
04/15/2002,11:05,1022.25,1022.25,1021.75,1022.00,190,238,428.00
04/15/2002,11:06,1021.75,1022.00,1021.25,1021.75,98,414,512.00
04/15/2002,11:07,1021.75,1021.75,1021.25,1021.50,151,250,401.00
04/15/2002,11:08,1021.50,1022.50,1021.50,1022.50,350,37,387.00
04/15/2002,11:09,1022.25,1022.75,1022.00,1022.50,448,229,677.00
04/15/2002,11:10,1022.50,1022.75,1022.25,1022.75,99,187,286.00
04/15/2002,11:11,1022.75,1023.50,1022.75,1023.50,645,47,692.00
04/15/2002,11:12,1023.50,1023.75,1023.25,1023.50,373,222,595.00
04/15/2002,11:13,1023.25,1024.00,1023.25,1024.00,331,419,750.00
04/15/2002,11:14,1024.00,1024.25,1023.50,1023.75,509,314,823.00
04/15/2002,11:15,1023.75,1024.00,1023.25,1023.25,279,552,831.00
04/15/2002,11:16,1023.00,1023.25,1022.75,1023.25,190,329,519.00
04/15/2002,11:17,1023.25,1023.50,1023.00,1023.25,99,72,171.00
04/15/2002,11:18,1023.00,1023.25,1023.00,1023.00,92,150,242.00
04/15/2002,11:19,1023.00,1023.25,1022.75,1022.75,63,242,305.00
04/15/2002,11:20,1023.00,1023.75,1023.00,1023.75,276,1,277.00
04/15/2002,11:21,1023.50,1023.75,1023.50,1023.50,297,120,417.00
04/15/2002,11:22,1023.50,1023.75,1023.00,1023.75,298,150,448.00
04/15/2002,11:23,1023.75,1023.75,1023.25,1023.25,195,161,356.00
04/15/2002,11:24,1023.25,1023.50,1022.75,1023.00,118,469,587.00
04/15/2002,11:25,1023.00,1023.00,1022.75,1023.00,354,45,399.00
04/15/2002,11:26,1023.00,1023.75,1023.00,1023.75,465,37,502.00
04/15/2002,11:27,1023.75,1024.00,1023.50,1023.75,217,217,434.00
04/15/2002,11:28,1023.50,1024.00,1023.50,1024.00,210,46,256.00
04/15/2002,11:29,1024.00,1024.00,1023.50,1023.50,67,172,239.00
04/15/2002,11:30,1023.75,1024.00,1023.50,1023.50,79,203,282.00
04/15/2002,11:31,1023.50,1023.75,1023.25,1023.50,79,126,205.00
04/15/2002,11:32,1023.50,1024.25,1023.50,1024.00,327,80,407.00
04/15/2002,11:33,1024.00,1025.00,1024.00,1025.00,746,305,1051.00
04/15/2002,11:34,1025.00,1025.75,1025.00,1025.50,780,184,964.00
04/15/2002,11:35,1025.50,1025.75,1025.00,1025.25,47,319,366.00
04/15/2002,11:36,1025.25,1025.50,1024.75,1025.25,178,91,269.00
04/15/2002,11:37,1025.25,1025.25,1025.00,1025.25,188,8,196.00
04/15/2002,11:38,1025.25,1025.75,1025.25,1025.50,352,172,524.00
04/15/2002,11:39,1025.50,1025.75,1025.25,1025.25,4,402,406.00
04/15/2002,11:40,1025.50,1025.50,1025.00,1025.00,94,95,189.00
04/15/2002,11:41,1025.25,1025.25,1024.75,1024.75,119,179,298.00
04/15/2002,11:42,1024.75,1025.25,1024.75,1025.25,79,8,87.00
04/15/2002,11:43,1025.25,1025.50,1025.00,1025.50,477,4,481.00
04/15/2002,11:44,1025.75,1025.75,1025.25,1025.75,490,156,646.00
04/15/2002,11:45,1025.75,1026.50,1025.50,1026.50,765,420,1185.00
04/15/2002,11:46,1026.25,1027.00,1026.25,1026.25,541,622,1163.00
04/15/2002,11:47,1026.50,1026.75,1026.00,1026.50,551,346,897.00
04/15/2002,11:48,1026.25,1027.25,1026.25,1027.25,807,99,906.00
04/15/2002,11:49,1027.25,1027.75,1027.00,1027.25,849,546,1395.00
04/15/2002,11:50,1027.25,1027.50,1026.75,1026.75,317,510,827.00
04/15/2002,11:51,1026.75,1027.00,1026.25,1026.50,309,711,1020.00
04/15/2002,11:52,1026.25,1026.50,1026.00,1026.50,332,376,708.00
04/15/2002,11:53,1026.50,1026.75,1026.25,1026.50,309,56,365.00
04/15/2002,11:54,1026.75,1027.00,1026.50,1026.75,134,112,246.00
04/15/2002,11:55,1026.75,1027.00,1026.50,1026.75,34,236,270.00
04/15/2002,11:56,1026.75,1027.25,1026.75,1027.25,196,98,294.00
04/15/2002,11:57,1027.00,1027.75,1027.00,1027.25,813,330,1143.00
04/15/2002,11:58,1027.25,1027.25,1026.50,1026.50,186,257,443.00
04/15/2002,11:59,1026.50,1026.75,1026.50,1026.50,131,283,414.00
04/15/2002,12:00,1026.50,1026.75,1026.25,1026.50,91,141,232.00
04/15/2002,12:01,1026.50,1026.75,1026.25,1026.75,175,172,347.00
04/15/2002,12:02,1026.50,1027.25,1026.50,1027.00,265,37,302.00
04/15/2002,12:03,1027.00,1027.25,1027.00,1027.00,209,148,357.00
04/15/2002,12:04,1027.00,1027.25,1026.50,1027.00,295,199,494.00
04/15/2002,12:05,1027.00,1027.75,1027.00,1027.50,290,294,584.00
04/15/2002,12:06,1027.50,1028.25,1027.25,1028.25,635,46,681.00
04/15/2002,12:07,1028.00,1028.25,1027.75,1028.25,307,290,597.00
04/15/2002,12:08,1028.25,1028.25,1027.50,1027.50,160,333,493.00
04/15/2002,12:09,1027.50,1028.00,1027.50,1027.75,141,107,248.00
04/15/2002,12:10,1027.50,1027.50,1026.75,1026.75,277,659,936.00
04/15/2002,12:11,1026.75,1027.00,1026.50,1027.00,318,269,587.00
04/15/2002,12:12,1026.75,1027.25,1026.75,1026.75,44,150,194.00
04/15/2002,12:13,1026.75,1027.25,1026.75,1026.75,33,81,114.00
04/15/2002,12:14,1026.75,1027.25,1026.50,1027.25,111,91,202.00
04/15/2002,12:15,1027.00,1027.75,1027.00,1027.75,211,121,332.00
04/15/2002,12:16,1027.75,1028.50,1027.50,1028.50,670,119,789.00
04/15/2002,12:17,1028.50,1028.75,1028.25,1028.50,437,320,757.00
04/15/2002,12:18,1028.50,1028.75,1028.00,1028.00,308,295,603.00
04/15/2002,12:19,1028.00,1028.25,1027.75,1028.00,153,237,390.00
04/15/2002,12:20,1028.25,1028.75,1028.00,1028.75,956,66,1022.00
04/15/2002,12:21,1028.50,1028.75,1028.25,1028.75,264,224,488.00
04/15/2002,12:22,1028.50,1029.25,1028.50,1029.00,325,343,668.00
04/15/2002,12:23,1029.00,1029.00,1028.25,1028.50,198,360,558.00
04/15/2002,12:24,1028.50,1028.50,1028.00,1028.50,200,184,384.00
04/15/2002,12:25,1028.50,1028.50,1028.00,1028.25,112,75,187.00
04/15/2002,12:26,1028.25,1028.75,1028.25,1028.75,244,54,298.00
04/15/2002,12:27,1028.75,1028.75,1028.25,1028.50,125,251,376.00
04/15/2002,12:28,1028.50,1028.75,1028.25,1028.50,74,87,161.00
04/15/2002,12:29,1028.75,1029.00,1028.50,1028.75,101,124,225.00
04/15/2002,12:30,1028.75,1029.00,1028.50,1028.75,73,149,222.00
04/15/2002,12:31,1028.75,1028.75,1027.75,1028.00,109,514,623.00
04/15/2002,12:32,1028.00,1028.25,1027.75,1028.25,339,159,498.00
04/15/2002,12:33,1028.25,1028.25,1027.75,1028.00,52,124,176.00
04/15/2002,12:34,1027.75,1028.25,1027.75,1028.00,91,171,262.00
04/15/2002,12:35,1028.00,1028.25,1027.50,1027.75,54,365,419.00
04/15/2002,12:36,1027.50,1027.75,1027.00,1027.25,272,564,836.00
04/15/2002,12:37,1027.25,1027.50,1026.75,1027.00,244,449,693.00
04/15/2002,12:38,1027.00,1027.50,1027.00,1027.50,307,1,308.00
04/15/2002,12:39,1027.50,1028.00,1027.25,1028.00,219,105,324.00
04/15/2002,12:40,1027.75,1028.00,1027.50,1027.50,107,165,272.00
04/15/2002,12:41,1027.50,1027.75,1027.25,1027.50,11,118,129.00
04/15/2002,12:42,1027.50,1027.75,1027.25,1027.50,107,19,126.00
04/15/2002,12:43,1027.75,1027.75,1027.25,1027.25,134,119,253.00
04/15/2002,12:44,1027.25,1027.25,1026.50,1027.00,151,377,528.00
04/15/2002,12:45,1026.75,1027.00,1026.50,1026.75,122,264,386.00
04/15/2002,12:46,1026.75,1027.00,1026.00,1026.75,270,484,754.00
04/15/2002,12:47,1026.50,1027.00,1026.25,1026.75,177,302,479.00
04/15/2002,12:48,1026.75,1027.75,1026.50,1027.75,635,67,702.00
04/15/2002,12:49,1027.75,1028.50,1027.50,1028.50,589,257,846.00
04/15/2002,12:50,1028.50,1029.50,1028.25,1029.25,816,445,1261.00
04/15/2002,12:51,1029.25,1029.25,1028.75,1029.00,231,404,635.00
04/15/2002,12:52,1029.00,1029.25,1028.50,1028.75,227,564,791.00
04/15/2002,12:53,1028.75,1029.75,1028.50,1029.75,1019,294,1313.00
04/15/2002,12:54,1029.75,1029.75,1029.00,1029.25,695,636,1331.00
04/15/2002,12:55,1029.50,1029.50,1028.75,1028.75,144,596,740.00
04/15/2002,12:56,1028.75,1029.00,1028.75,1029.00,166,46,212.00
04/15/2002,12:57,1029.00,1029.25,1028.50,1028.75,147,346,493.00
04/15/2002,12:58,1028.50,1028.75,1028.25,1028.75,212,274,486.00
04/15/2002,12:59,1028.75,1028.75,1028.25,1028.50,96,221,317.00
04/15/2002,13:00,1028.50,1029.25,1028.25,1029.00,458,297,755.00
04/15/2002,13:01,1029.25,1029.25,1028.75,1029.00,473,365,838.00
04/15/2002,13:02,1028.75,1029.50,1028.50,1029.50,523,124,647.00
04/15/2002,13:03,1029.75,1029.75,1028.75,1028.75,112,755,867.00
04/15/2002,13:04,1028.75,1029.75,1028.75,1029.75,845,312,1157.00
04/15/2002,13:05,1029.75,1029.75,1028.50,1028.50,195,503,698.00
04/15/2002,13:06,1028.50,1029.00,1028.00,1028.00,329,502,831.00
04/15/2002,13:07,1028.00,1028.75,1028.00,1028.75,372,176,548.00
04/15/2002,13:08,1028.75,1029.50,1028.50,1029.00,390,382,772.00
04/15/2002,13:09,1029.00,1030.25,1029.00,1030.00,1299,519,1818.00
04/15/2002,13:10,1030.25,1030.25,1029.00,1029.00,160,544,704.00
04/15/2002,13:11,1029.00,1029.00,1028.00,1028.25,278,729,1007.00
04/15/2002,13:12,1028.25,1028.75,1028.25,1028.25,165,182,347.00
04/15/2002,13:13,1028.25,1028.75,1028.25,1028.50,187,206,393.00
04/15/2002,13:14,1028.50,1028.75,1028.00,1028.00,454,365,819.00
04/15/2002,13:15,1028.00,1028.50,1027.75,1028.25,390,590,980.00
04/15/2002,13:16,1028.25,1028.25,1027.75,1028.00,171,294,465.00
04/15/2002,13:17,1028.00,1028.50,1028.00,1028.25,254,183,437.00
04/15/2002,13:18,1028.25,1028.50,1028.00,1028.25,294,261,555.00
04/15/2002,13:19,1028.25,1028.50,1027.75,1028.50,356,202,558.00
04/15/2002,13:20,1028.50,1028.75,1028.25,1028.75,558,247,805.00
04/15/2002,13:21,1028.75,1029.00,1028.50,1028.75,654,212,866.00
04/15/2002,13:22,1028.75,1028.75,1028.00,1028.25,109,205,314.00
04/15/2002,13:23,1028.00,1028.25,1027.50,1027.75,207,512,719.00
04/15/2002,13:24,1027.75,1028.25,1027.25,1028.00,437,467,904.00
04/15/2002,13:25,1027.75,1028.75,1027.75,1028.75,931,262,1193.00
04/15/2002,13:26,1028.75,1029.00,1028.50,1028.75,209,416,625.00
04/15/2002,13:27,1028.50,1028.75,1027.75,1027.75,197,397,594.00
04/15/2002,13:28,1027.75,1028.00,1027.50,1027.75,222,67,289.00
04/15/2002,13:29,1027.75,1027.75,1027.00,1027.00,137,426,563.00
04/15/2002,13:30,1027.25,1027.50,1027.00,1027.25,223,165,388.00
04/15/2002,13:31,1027.25,1027.25,1026.50,1027.00,211,901,1112.00
04/15/2002,13:32,1026.75,1027.00,1026.25,1026.75,326,550,876.00
04/15/2002,13:33,1026.75,1027.25,1026.75,1027.00,522,490,1012.00
04/15/2002,13:34,1027.00,1027.75,1027.00,1027.50,472,107,579.00
04/15/2002,13:35,1027.75,1028.00,1027.50,1027.50,181,706,887.00
04/15/2002,13:36,1027.50,1028.00,1027.50,1027.75,520,260,780.00
04/15/2002,13:37,1028.00,1028.25,1027.00,1027.00,156,454,610.00
04/15/2002,13:38,1027.00,1027.75,1027.00,1027.50,215,144,359.00
04/15/2002,13:39,1027.50,1027.75,1027.25,1027.50,254,116,370.00
04/15/2002,13:40,1027.50,1028.25,1027.50,1028.00,473,320,793.00
04/15/2002,13:41,1028.25,1028.75,1028.00,1028.25,457,409,866.00
04/15/2002,13:42,1028.00,1028.50,1028.00,1028.00,254,406,660.00
04/15/2002,13:43,1028.00,1028.25,1027.75,1028.25,115,334,449.00
04/15/2002,13:44,1028.25,1028.25,1027.75,1027.75,137,297,434.00
04/15/2002,13:45,1027.75,1028.00,1027.25,1027.50,90,317,407.00
04/15/2002,13:46,1027.25,1027.75,1027.00,1027.25,336,234,570.00
04/15/2002,13:47,1027.25,1027.25,1026.75,1026.75,159,446,605.00
04/15/2002,13:48,1026.75,1027.00,1026.00,1026.25,292,1030,1322.00
04/15/2002,13:49,1026.25,1026.50,1025.75,1026.25,340,266,606.00
04/15/2002,13:50,1026.25,1026.75,1026.00,1026.50,386,236,622.00
04/15/2002,13:51,1026.75,1027.00,1026.50,1026.50,264,270,534.00
04/15/2002,13:52,1026.50,1027.00,1026.00,1026.00,194,370,564.00
04/15/2002,13:53,1026.00,1026.25,1025.75,1026.00,266,271,537.00
04/15/2002,13:54,1026.00,1026.25,1025.00,1025.25,395,990,1385.00
04/15/2002,13:55,1025.25,1025.50,1024.75,1025.00,343,669,1012.00
04/15/2002,13:56,1025.00,1025.75,1024.75,1025.75,942,187,1129.00
04/15/2002,13:57,1025.50,1026.00,1025.50,1026.00,312,547,859.00
04/15/2002,13:58,1026.00,1026.25,1025.25,1025.50,552,615,1167.00
04/15/2002,13:59,1025.50,1025.50,1025.00,1025.25,507,140,647.00
04/15/2002,14:00,1025.25,1025.75,1024.75,1025.50,378,311,689.00
04/15/2002,14:01,1025.50,1025.75,1025.25,1025.50,140,183,323.00
04/15/2002,14:02,1025.50,1025.75,1024.75,1024.75,133,535,668.00
04/15/2002,14:03,1024.75,1025.00,1024.00,1024.50,342,1032,1374.00
04/15/2002,14:04,1024.25,1024.50,1023.75,1024.25,400,827,1227.00
04/15/2002,14:05,1024.25,1025.00,1024.25,1025.00,512,173,685.00
04/15/2002,14:06,1024.75,1025.25,1024.75,1025.00,229,234,463.00
04/15/2002,14:07,1025.00,1025.00,1024.50,1024.75,697,209,906.00
04/15/2002,14:08,1024.75,1025.00,1024.50,1024.50,98,402,500.00
04/15/2002,14:09,1024.75,1024.75,1024.00,1024.00,245,515,760.00
04/15/2002,14:10,1024.00,1024.25,1023.75,1024.25,312,457,769.00
04/15/2002,14:11,1024.25,1024.25,1023.75,1024.00,247,518,765.00
04/15/2002,14:12,1023.75,1024.75,1023.75,1024.50,270,453,723.00
04/15/2002,14:13,1024.50,1025.25,1024.25,1025.00,1004,415,1419.00
04/15/2002,14:14,1025.25,1026.25,1024.75,1026.00,1568,663,2231.00
04/15/2002,14:15,1026.00,1026.00,1025.00,1025.75,260,693,953.00
04/15/2002,14:16,1025.75,1025.75,1025.25,1025.50,68,236,304.00
04/15/2002,14:17,1025.50,1025.50,1025.00,1025.25,51,639,690.00
04/15/2002,14:18,1025.25,1025.25,1024.75,1025.00,407,278,685.00
04/15/2002,14:19,1025.00,1025.25,1024.50,1024.75,19,461,480.00
04/15/2002,14:20,1024.50,1025.00,1024.25,1024.75,276,460,736.00
04/15/2002,14:21,1024.75,1024.75,1023.25,1023.50,945,1950,2895.00
04/15/2002,14:22,1023.50,1024.50,1023.00,1024.25,1269,513,1782.00
04/15/2002,14:23,1024.50,1025.50,1024.25,1025.50,703,592,1295.00
04/15/2002,14:24,1025.50,1026.50,1025.25,1026.25,851,443,1294.00
04/15/2002,14:25,1026.00,1027.00,1025.75,1027.00,844,405,1249.00
04/15/2002,14:26,1026.75,1027.00,1026.00,1026.25,346,480,826.00
04/15/2002,14:27,1026.25,1027.00,1026.25,1027.00,428,292,720.00
04/15/2002,14:28,1026.75,1027.00,1026.25,1026.50,323,528,851.00
04/15/2002,14:29,1026.25,1026.50,1025.50,1026.00,568,651,1219.00
04/15/2002,14:30,1025.75,1026.25,1025.75,1026.00,152,118,270.00
04/15/2002,14:31,1026.00,1026.50,1025.75,1026.25,388,243,631.00
04/15/2002,14:32,1026.25,1026.75,1026.25,1026.50,188,238,426.00
04/15/2002,14:33,1026.50,1026.50,1025.50,1025.75,217,343,560.00
04/15/2002,14:34,1026.00,1026.25,1025.75,1026.00,310,126,436.00
04/15/2002,14:35,1026.00,1027.00,1026.00,1026.75,811,564,1375.00
04/15/2002,14:36,1026.50,1027.00,1026.50,1026.75,256,563,819.00
04/15/2002,14:37,1026.50,1026.75,1026.00,1026.25,110,202,312.00
04/15/2002,14:38,1026.25,1026.50,1026.00,1026.50,108,160,268.00
04/15/2002,14:39,1026.50,1026.75,1026.25,1026.75,183,169,352.00
04/15/2002,14:40,1026.50,1027.00,1026.25,1026.50,709,204,913.00
04/15/2002,14:41,1026.50,1026.75,1025.50,1025.75,506,917,1423.00
04/15/2002,14:42,1025.50,1025.75,1025.00,1025.25,524,793,1317.00
04/15/2002,14:43,1025.25,1025.50,1024.75,1025.25,471,315,786.00
04/15/2002,14:44,1025.25,1025.25,1024.75,1025.00,244,408,652.00
04/15/2002,14:45,1025.00,1025.25,1024.75,1025.00,55,96,151.00
04/15/2002,14:46,1025.00,1025.25,1024.50,1024.50,158,425,583.00
04/15/2002,14:47,1024.75,1024.75,1024.00,1024.50,719,584,1303.00
04/15/2002,14:48,1024.50,1024.75,1024.25,1024.25,282,568,850.00
04/15/2002,14:49,1024.50,1025.00,1024.25,1024.75,371,266,637.00
04/15/2002,14:50,1024.75,1025.00,1024.50,1024.75,324,199,523.00
04/15/2002,14:51,1024.75,1024.75,1024.00,1024.50,230,700,930.00
04/15/2002,14:52,1024.50,1024.75,1024.00,1024.50,415,258,673.00
04/15/2002,14:53,1024.75,1025.00,1024.50,1024.75,243,529,772.00
04/15/2002,14:54,1024.50,1024.75,1023.75,1024.00,561,563,1124.00
04/15/2002,14:55,1024.00,1024.00,1023.00,1023.00,339,1078,1417.00
04/15/2002,14:56,1023.00,1023.75,1022.75,1023.75,825,154,979.00
04/15/2002,14:57,1023.75,1023.75,1023.50,1023.75,47,181,228.00
04/15/2002,14:58,1023.50,1024.00,1023.50,1023.75,424,415,839.00
04/15/2002,14:59,1024.00,1024.00,1023.75,1023.75,57,367,424.00
04/15/2002,15:00,1023.75,1024.00,1023.25,1023.75,666,710,1376.00
04/15/2002,15:01,1023.75,1024.50,1023.50,1023.50,523,790,1313.00
04/15/2002,15:02,1023.75,1023.75,1022.75,1023.00,346,967,1313.00
04/15/2002,15:03,1022.75,1023.00,1022.25,1022.50,265,693,958.00
04/15/2002,15:04,1022.25,1022.75,1022.00,1022.50,629,408,1037.00
04/15/2002,15:05,1022.50,1022.75,1022.25,1022.50,220,379,599.00
04/15/2002,15:06,1022.75,1023.25,1022.75,1022.75,407,549,956.00
04/15/2002,15:07,1022.50,1023.00,1022.25,1022.75,426,271,697.00
04/15/2002,15:08,1022.50,1023.00,1022.50,1022.75,202,166,368.00
04/15/2002,15:09,1023.00,1023.00,1022.75,1023.00,27,29,56.00
04/15/2002,15:10,1023.00,1023.25,1022.75,1023.25,514,88,602.00
04/15/2002,15:11,1023.00,1023.50,1023.00,1023.25,283,320,603.00
04/15/2002,15:12,1023.25,1023.50,1023.00,1023.50,209,157,366.00
04/15/2002,15:13,1023.50,1024.00,1023.50,1023.75,590,112,702.00
04/15/2002,15:14,1024.00,1024.00,1023.75,1023.75,177,276,453.00
04/15/2002,15:15,1024.00,1024.00,1023.25,1023.75,728,645,1373.00
04/15/2002,15:46,1023.50,1023.50,1023.50,1023.50,0,32,32.00
04/15/2002,15:47,1023.50,1024.25,1023.50,1024.00,38,30,68.00
04/15/2002,15:48,1024.00,1024.25,1024.00,1024.25,43,2,45.00
04/15/2002,15:49,1024.25,1024.50,1024.00,1024.00,35,13,48.00
04/15/2002,15:50,1024.25,1024.50,1024.25,1024.25,12,3,15.00
04/15/2002,15:51,1024.25,1024.25,1024.25,1024.25,0,5,5.00
04/15/2002,15:52,1024.25,1024.25,1024.25,1024.25,0,2,2.00
04/15/2002,15:53,1024.25,1024.25,1024.25,1024.25,0,11,11.00
04/15/2002,15:54,1024.25,1024.50,1024.25,1024.50,33,2,35.00
04/15/2002,15:55,1024.75,1025.50,1024.75,1025.50,118,34,152.00
04/15/2002,15:56,1025.00,1025.25,1025.00,1025.00,1,2,3.00
04/15/2002,15:57,1024.75,1025.25,1024.75,1025.25,3,6,9.00
04/15/2002,15:58,1025.00,1025.00,1025.00,1025.00,0,6,6.00
04/15/2002,15:59,1025.00,1025.00,1025.00,1025.00,0,5,5.00
04/15/2002,16:00,1025.25,1025.75,1025.00,1025.75,71,8,79.00
04/15/2002,17:02,1027.75,1028.00,1027.50,1028.00,12,1,13.00
04/15/2002,17:03,1027.75,1028.00,1027.75,1028.00,1,6,7.00
04/15/2002,17:04,1027.75,1027.75,1027.75,1027.75,0,3,3.00
04/15/2002,17:05,1027.75,1027.75,1027.75,1027.75,0,1,1.00
04/15/2002,17:08,1027.50,1027.50,1027.50,1027.50,0,1,1.00
04/15/2002,17:09,1027.50,1027.50,1027.50,1027.50,0,5,5.00
04/15/2002,17:10,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/15/2002,17:13,1027.50,1027.50,1027.50,1027.50,0,8,8.00
04/15/2002,17:14,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/15/2002,17:16,1027.50,1027.50,1027.50,1027.50,0,4,4.00
04/15/2002,17:20,1027.50,1027.50,1027.25,1027.25,0,6,6.00
04/15/2002,17:21,1027.50,1027.50,1027.50,1027.50,4,0,4.00
04/15/2002,17:23,1027.50,1027.75,1027.25,1027.75,12,1,13.00
04/15/2002,17:26,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/15/2002,17:27,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/15/2002,17:28,1027.75,1027.75,1027.50,1027.50,3,1,4.00
04/15/2002,17:29,1027.50,1027.50,1027.50,1027.50,0,15,15.00
04/15/2002,17:30,1027.50,1027.75,1027.50,1027.75,1,1,2.00
04/15/2002,17:31,1027.75,1027.75,1027.50,1027.50,2,10,12.00
04/15/2002,17:32,1027.50,1027.75,1027.50,1027.75,3,1,4.00
04/15/2002,17:33,1027.75,1027.75,1027.75,1027.75,5,0,5.00
04/15/2002,17:34,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/15/2002,17:35,1027.50,1027.50,1027.50,1027.50,0,12,12.00
04/15/2002,17:36,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/15/2002,17:37,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/15/2002,17:42,1027.50,1027.50,1027.25,1027.25,0,11,11.00
04/15/2002,17:43,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/15/2002,17:44,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/15/2002,17:49,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/15/2002,17:53,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/15/2002,17:56,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/15/2002,18:02,1027.50,1027.50,1027.50,1027.50,0,1,1.00
04/15/2002,18:03,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/15/2002,18:09,1027.75,1027.75,1027.75,1027.75,3,0,3.00
04/15/2002,18:13,1027.50,1027.50,1027.50,1027.50,0,1,1.00
04/15/2002,18:17,1027.50,1027.50,1027.50,1027.50,0,1,1.00
04/15/2002,18:18,1027.50,1027.50,1027.50,1027.50,0,22,22.00
04/15/2002,18:20,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/15/2002,18:22,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/15/2002,18:30,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/15/2002,18:32,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/15/2002,18:33,1027.25,1027.25,1027.25,1027.25,0,2,2.00
04/15/2002,18:34,1027.25,1027.25,1027.25,1027.25,0,3,3.00
04/15/2002,18:39,1027.25,1027.25,1027.25,1027.25,0,2,2.00
04/15/2002,18:41,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/15/2002,18:43,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/15/2002,18:44,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/15/2002,18:45,1027.50,1027.50,1027.50,1027.50,16,0,16.00
04/15/2002,18:46,1027.75,1027.75,1027.75,1027.75,7,0,7.00
04/15/2002,18:47,1027.50,1027.75,1027.50,1027.50,5,10,15.00
04/15/2002,18:50,1027.50,1027.75,1027.25,1027.50,2,3,5.00
04/15/2002,18:53,1027.75,1027.75,1027.75,1027.75,3,0,3.00
04/15/2002,18:54,1027.50,1027.50,1027.50,1027.50,0,1,1.00
04/15/2002,18:55,1027.50,1027.50,1027.25,1027.25,0,6,6.00
04/15/2002,18:57,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/15/2002,18:59,1027.75,1027.75,1027.75,1027.75,7,0,7.00
04/15/2002,19:00,1027.75,1027.75,1027.75,1027.75,5,0,5.00
04/15/2002,19:01,1028.00,1028.00,1027.75,1027.75,5,1,6.00
04/15/2002,19:02,1028.00,1028.00,1028.00,1028.00,2,0,2.00
04/15/2002,19:03,1028.00,1028.00,1028.00,1028.00,13,0,13.00
04/15/2002,19:05,1028.00,1028.00,1028.00,1028.00,5,0,5.00
04/15/2002,19:06,1028.00,1028.00,1028.00,1028.00,11,0,11.00
04/15/2002,19:12,1028.00,1028.00,1027.75,1027.75,19,2,21.00
04/15/2002,19:17,1028.00,1028.00,1028.00,1028.00,5,0,5.00
04/15/2002,19:18,1028.00,1028.00,1028.00,1028.00,2,0,2.00
04/15/2002,19:19,1027.75,1027.75,1027.75,1027.75,0,6,6.00
04/15/2002,19:27,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/15/2002,19:30,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/15/2002,19:34,1027.50,1027.50,1027.50,1027.50,0,5,5.00
04/15/2002,19:37,1027.75,1027.75,1027.75,1027.75,3,0,3.00
04/15/2002,19:39,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/15/2002,19:41,1027.50,1027.50,1027.50,1027.50,0,19,19.00
04/15/2002,19:42,1027.50,1027.50,1027.50,1027.50,0,7,7.00
04/15/2002,19:44,1027.50,1027.50,1027.50,1027.50,0,1,1.00
04/15/2002,19:48,1027.75,1027.75,1027.75,1027.75,4,0,4.00
04/15/2002,19:49,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/15/2002,19:50,1027.50,1027.50,1027.50,1027.50,0,1,1.00
04/15/2002,19:52,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/15/2002,20:04,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/15/2002,20:10,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/15/2002,20:15,1027.50,1027.50,1027.50,1027.50,0,4,4.00
04/15/2002,20:16,1027.50,1027.50,1027.50,1027.50,0,1,1.00
04/15/2002,20:21,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/15/2002,20:22,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/15/2002,20:26,1028.00,1028.50,1028.00,1028.50,73,10,83.00
04/15/2002,20:27,1028.25,1028.25,1028.25,1028.25,0,8,8.00
04/15/2002,20:28,1028.25,1028.25,1028.25,1028.25,0,12,12.00
04/15/2002,20:29,1028.25,1028.25,1028.25,1028.25,0,69,69.00
04/15/2002,20:31,1028.50,1028.50,1028.50,1028.50,33,0,33.00
04/15/2002,20:34,1028.25,1028.25,1028.25,1028.25,0,3,3.00
04/15/2002,20:39,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/15/2002,20:47,1028.50,1028.50,1028.50,1028.50,5,0,5.00
04/15/2002,20:48,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/15/2002,20:52,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/15/2002,21:02,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/15/2002,21:03,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/15/2002,21:05,1028.25,1028.50,1028.25,1028.50,1,1,2.00
04/15/2002,21:06,1028.50,1028.50,1028.50,1028.50,5,0,5.00
04/15/2002,21:07,1028.50,1028.50,1028.50,1028.50,33,0,33.00
04/15/2002,21:10,1028.25,1028.50,1028.25,1028.50,5,1,6.00
04/15/2002,21:12,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/15/2002,21:14,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/15/2002,21:16,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/15/2002,21:20,1028.50,1028.50,1028.50,1028.50,11,0,11.00
04/15/2002,21:22,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/15/2002,21:40,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/15/2002,21:42,1028.25,1028.25,1028.25,1028.25,0,8,8.00
04/15/2002,21:46,1028.25,1028.25,1028.25,1028.25,0,5,5.00
04/15/2002,21:53,1028.50,1028.50,1028.50,1028.50,7,0,7.00
04/15/2002,21:54,1028.75,1028.75,1028.75,1028.75,92,0,92.00
04/15/2002,21:55,1028.75,1028.75,1028.75,1028.75,24,0,24.00
04/15/2002,21:56,1028.75,1028.75,1028.75,1028.75,5,0,5.00
04/15/2002,22:00,1028.75,1028.75,1028.75,1028.75,10,0,10.00
04/15/2002,23:01,1028.50,1028.50,1028.50,1028.50,0,4,4.00
04/15/2002,23:02,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/15/2002,23:03,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/15/2002,23:08,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/15/2002,23:13,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/15/2002,23:19,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/15/2002,23:23,1028.75,1028.75,1028.75,1028.75,5,0,5.00
04/15/2002,23:27,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/15/2002,23:32,1028.75,1028.75,1028.75,1028.75,2,0,2.00
04/15/2002,23:37,1028.50,1028.50,1028.50,1028.50,0,3,3.00
04/15/2002,23:38,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/15/2002,23:42,1028.75,1028.75,1028.75,1028.75,2,0,2.00
04/15/2002,23:44,1028.75,1028.75,1028.75,1028.75,4,0,4.00
04/15/2002,23:56,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/15/2002,23:59,1028.75,1028.75,1028.75,1028.75,3,0,3.00
04/16/2002,00:01,1028.75,1028.75,1028.75,1028.75,2,0,2.00
04/16/2002,00:05,1028.50,1028.50,1028.50,1028.50,0,10,10.00
04/16/2002,00:07,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/16/2002,00:09,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/16/2002,00:13,1028.75,1028.75,1028.75,1028.75,4,0,4.00
04/16/2002,00:14,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/16/2002,00:15,1029.00,1029.00,1029.00,1029.00,6,0,6.00
04/16/2002,00:23,1029.00,1029.25,1029.00,1029.25,7,0,7.00
04/16/2002,00:26,1029.25,1029.25,1029.25,1029.25,1,0,1.00
04/16/2002,00:28,1028.75,1029.25,1028.75,1029.25,3,4,7.00
04/16/2002,00:37,1029.00,1029.00,1029.00,1029.00,0,4,4.00
04/16/2002,00:39,1029.00,1029.00,1029.00,1029.00,0,2,2.00
04/16/2002,00:47,1028.75,1028.75,1028.75,1028.75,0,5,5.00
04/16/2002,00:53,1028.75,1028.75,1028.75,1028.75,0,5,5.00
04/16/2002,01:07,1028.50,1028.50,1028.50,1028.50,0,12,12.00
04/16/2002,01:09,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/16/2002,01:14,1028.00,1028.00,1028.00,1028.00,0,5,5.00
04/16/2002,01:24,1028.25,1028.25,1028.25,1028.25,4,0,4.00
04/16/2002,01:25,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/16/2002,01:29,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/16/2002,01:32,1028.00,1028.00,1027.75,1027.75,0,16,16.00
04/16/2002,01:33,1028.00,1028.00,1028.00,1028.00,1,0,1.00
04/16/2002,01:43,1027.75,1028.00,1027.75,1027.75,1,5,6.00
04/16/2002,01:44,1027.75,1027.75,1027.50,1027.50,0,4,4.00
04/16/2002,01:47,1027.50,1027.50,1027.50,1027.50,0,1,1.00
04/16/2002,01:56,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/16/2002,02:01,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/16/2002,02:04,1028.50,1028.75,1028.50,1028.75,5,1,6.00
04/16/2002,02:05,1028.75,1028.75,1028.75,1028.75,5,0,5.00
04/16/2002,02:07,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/16/2002,02:10,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/16/2002,02:12,1028.50,1028.50,1028.50,1028.50,0,5,5.00
04/16/2002,02:13,1028.75,1028.75,1028.75,1028.75,15,0,15.00
04/16/2002,02:14,1029.00,1029.00,1029.00,1029.00,5,0,5.00
04/16/2002,02:15,1029.00,1029.00,1028.75,1028.75,1,1,2.00
04/16/2002,02:16,1028.75,1029.00,1028.75,1029.00,6,1,7.00
04/16/2002,02:17,1029.25,1029.25,1029.25,1029.25,11,0,11.00
04/16/2002,02:18,1029.25,1029.25,1029.25,1029.25,2,0,2.00
04/16/2002,02:19,1029.25,1029.25,1029.25,1029.25,4,0,4.00
04/16/2002,02:20,1029.50,1030.00,1029.50,1029.50,28,2,30.00
04/16/2002,02:21,1029.50,1029.50,1029.50,1029.50,0,5,5.00
04/16/2002,02:22,1029.50,1029.50,1029.50,1029.50,0,9,9.00
04/16/2002,02:23,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/16/2002,02:24,1029.50,1029.50,1029.50,1029.50,0,5,5.00
04/16/2002,02:25,1029.50,1029.50,1029.50,1029.50,0,1,1.00
04/16/2002,02:26,1029.50,1029.50,1029.50,1029.50,0,4,4.00
04/16/2002,02:28,1029.25,1029.25,1029.25,1029.25,0,7,7.00
04/16/2002,02:30,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/16/2002,02:31,1029.25,1029.25,1029.25,1029.25,0,3,3.00
04/16/2002,02:32,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/16/2002,02:33,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/16/2002,02:34,1029.25,1029.25,1029.25,1029.25,0,7,7.00
04/16/2002,02:35,1029.25,1029.25,1029.25,1029.25,0,5,5.00
04/16/2002,02:37,1029.00,1029.00,1029.00,1029.00,0,17,17.00
04/16/2002,02:39,1029.25,1029.25,1029.25,1029.25,1,0,1.00
04/16/2002,02:40,1029.00,1029.00,1029.00,1029.00,0,1,1.00
04/16/2002,02:41,1028.75,1028.75,1028.75,1028.75,0,5,5.00
04/16/2002,02:42,1029.00,1029.00,1029.00,1029.00,4,0,4.00
04/16/2002,02:44,1029.25,1029.25,1029.25,1029.25,5,0,5.00
04/16/2002,02:45,1029.00,1029.25,1029.00,1029.25,5,1,6.00
04/16/2002,02:46,1029.50,1029.50,1029.25,1029.50,18,1,19.00
04/16/2002,02:47,1029.25,1029.25,1029.25,1029.25,0,7,7.00
04/16/2002,02:48,1029.50,1029.50,1029.50,1029.50,5,0,5.00
04/16/2002,02:49,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/16/2002,02:51,1029.00,1029.00,1029.00,1029.00,0,5,5.00
04/16/2002,02:54,1029.25,1029.25,1029.25,1029.25,4,0,4.00
04/16/2002,02:57,1029.25,1029.25,1029.25,1029.25,2,0,2.00
04/16/2002,02:58,1029.50,1029.50,1029.50,1029.50,7,0,7.00
04/16/2002,02:59,1029.50,1029.50,1029.50,1029.50,2,0,2.00
04/16/2002,03:00,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/16/2002,03:01,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/16/2002,03:02,1029.50,1029.75,1029.50,1029.75,4,0,4.00
04/16/2002,03:03,1029.75,1029.75,1029.75,1029.75,2,0,2.00
04/16/2002,03:04,1029.75,1029.75,1029.50,1029.50,2,1,3.00
04/16/2002,03:05,1029.50,1029.50,1029.50,1029.50,0,5,5.00
04/16/2002,03:06,1030.00,1030.00,1030.00,1030.00,2,0,2.00
04/16/2002,03:07,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/16/2002,03:08,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/16/2002,03:09,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/16/2002,03:10,1029.75,1030.00,1029.75,1030.00,7,1,8.00
04/16/2002,03:12,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/16/2002,03:13,1030.25,1030.25,1030.25,1030.25,58,0,58.00
04/16/2002,03:14,1030.50,1031.00,1030.50,1031.00,54,12,66.00
04/16/2002,03:15,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/16/2002,03:16,1030.75,1030.75,1030.75,1030.75,0,6,6.00
04/16/2002,03:17,1030.50,1030.50,1030.25,1030.25,0,7,7.00
04/16/2002,03:19,1030.25,1030.25,1030.25,1030.25,0,14,14.00
04/16/2002,03:20,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/16/2002,03:21,1030.25,1030.25,1030.25,1030.25,6,0,6.00
04/16/2002,03:22,1030.25,1030.25,1030.25,1030.25,10,0,10.00
04/16/2002,03:23,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/16/2002,03:24,1030.50,1030.75,1030.50,1030.75,17,0,17.00
04/16/2002,03:25,1031.00,1031.00,1030.50,1030.50,12,9,21.00
04/16/2002,03:27,1030.50,1030.50,1030.00,1030.00,0,12,12.00
04/16/2002,03:28,1030.50,1030.50,1030.25,1030.25,5,2,7.00
04/16/2002,03:32,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/16/2002,03:33,1030.50,1030.50,1030.25,1030.25,1,1,2.00
04/16/2002,03:34,1030.25,1030.25,1030.25,1030.25,0,13,13.00
04/16/2002,03:35,1030.25,1030.25,1030.25,1030.25,0,5,5.00
04/16/2002,03:36,1030.25,1030.25,1030.00,1030.00,0,15,15.00
04/16/2002,03:37,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/16/2002,03:45,1030.25,1030.25,1030.25,1030.25,3,0,3.00
04/16/2002,03:46,1030.50,1030.50,1030.50,1030.50,81,0,81.00
04/16/2002,03:47,1030.50,1030.50,1030.50,1030.50,4,0,4.00
04/16/2002,03:48,1030.25,1030.25,1030.25,1030.25,0,16,16.00
04/16/2002,03:49,1030.25,1030.25,1030.25,1030.25,0,11,11.00
04/16/2002,03:51,1030.25,1030.25,1030.25,1030.25,0,1,1.00
04/16/2002,03:52,1030.25,1030.25,1030.25,1030.25,0,2,2.00
04/16/2002,03:53,1030.25,1030.50,1030.25,1030.50,50,13,63.00
04/16/2002,03:56,1030.25,1030.25,1030.25,1030.25,0,1,1.00
04/16/2002,03:57,1030.50,1030.50,1030.50,1030.50,2,0,2.00
04/16/2002,03:58,1030.50,1030.50,1030.50,1030.50,21,0,21.00
04/16/2002,04:01,1030.50,1030.50,1030.50,1030.50,3,0,3.00
04/16/2002,04:02,1030.50,1030.50,1030.50,1030.50,4,0,4.00
04/16/2002,04:03,1030.50,1030.50,1030.50,1030.50,35,0,35.00
04/16/2002,04:05,1030.75,1030.75,1030.75,1030.75,12,0,12.00
04/16/2002,04:06,1030.50,1030.50,1030.50,1030.50,0,7,7.00
04/16/2002,04:07,1030.75,1030.75,1030.75,1030.75,5,0,5.00
04/16/2002,04:10,1031.00,1031.50,1031.00,1031.25,44,8,52.00
04/16/2002,04:11,1031.25,1031.50,1031.25,1031.50,12,2,14.00
04/16/2002,04:12,1031.25,1031.25,1031.00,1031.00,0,6,6.00
04/16/2002,04:13,1031.50,1031.50,1031.50,1031.50,12,0,12.00
04/16/2002,04:14,1031.50,1031.50,1031.50,1031.50,3,0,3.00
04/16/2002,04:15,1031.25,1031.25,1031.00,1031.00,0,24,24.00
04/16/2002,04:16,1031.00,1031.00,1031.00,1031.00,0,4,4.00
04/16/2002,04:17,1031.00,1031.00,1030.75,1030.75,0,19,19.00
04/16/2002,04:18,1030.75,1030.75,1030.75,1030.75,0,10,10.00
04/16/2002,04:19,1030.75,1030.75,1030.75,1030.75,0,6,6.00
04/16/2002,04:20,1030.75,1030.75,1030.75,1030.75,0,3,3.00
04/16/2002,04:21,1030.75,1031.25,1030.50,1031.25,5,7,12.00
04/16/2002,04:26,1031.00,1031.00,1031.00,1031.00,0,2,2.00
04/16/2002,04:27,1031.00,1031.00,1031.00,1031.00,0,2,2.00
04/16/2002,04:28,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/16/2002,04:30,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/16/2002,04:32,1030.75,1031.00,1030.75,1031.00,2,1,3.00
04/16/2002,04:34,1031.00,1031.00,1031.00,1031.00,16,0,16.00
04/16/2002,04:35,1031.00,1031.00,1031.00,1031.00,7,0,7.00
04/16/2002,04:39,1031.25,1031.25,1031.25,1031.25,3,0,3.00
04/16/2002,04:41,1031.25,1031.25,1031.25,1031.25,6,0,6.00
04/16/2002,04:42,1031.25,1031.25,1031.25,1031.25,6,0,6.00
04/16/2002,04:43,1031.50,1032.00,1031.50,1032.00,21,0,21.00
04/16/2002,04:44,1032.00,1032.50,1031.75,1032.25,25,6,31.00
04/16/2002,04:45,1032.00,1032.00,1032.00,1032.00,0,6,6.00
04/16/2002,04:46,1032.00,1032.50,1032.00,1032.50,22,23,45.00
04/16/2002,04:47,1032.25,1032.25,1032.00,1032.00,0,23,23.00
04/16/2002,04:48,1032.00,1032.00,1031.75,1031.75,0,23,23.00
04/16/2002,04:49,1031.75,1031.75,1031.75,1031.75,0,4,4.00
04/16/2002,04:50,1031.75,1031.75,1031.75,1031.75,0,6,6.00
04/16/2002,04:51,1031.75,1031.75,1031.75,1031.75,0,13,13.00
04/16/2002,04:52,1031.75,1032.00,1031.75,1032.00,3,2,5.00
04/16/2002,04:53,1032.00,1032.00,1032.00,1032.00,22,0,22.00
04/16/2002,04:54,1032.00,1032.00,1032.00,1032.00,10,0,10.00
04/16/2002,04:55,1032.00,1032.00,1032.00,1032.00,5,0,5.00
04/16/2002,04:56,1032.00,1032.00,1032.00,1032.00,3,0,3.00
04/16/2002,04:57,1031.75,1032.00,1031.75,1032.00,5,2,7.00
04/16/2002,04:58,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/16/2002,04:59,1032.00,1032.25,1031.75,1032.25,4,1,5.00
04/16/2002,05:00,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/16/2002,05:01,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/16/2002,05:02,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/16/2002,05:03,1032.00,1032.00,1032.00,1032.00,0,3,3.00
04/16/2002,05:04,1032.00,1032.25,1032.00,1032.25,6,1,7.00
04/16/2002,05:05,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/16/2002,05:06,1032.50,1032.50,1032.50,1032.50,11,0,11.00
04/16/2002,05:07,1032.50,1032.75,1032.50,1032.50,42,1,43.00
04/16/2002,05:08,1032.50,1032.50,1032.50,1032.50,0,5,5.00
04/16/2002,05:09,1032.50,1032.50,1032.50,1032.50,0,5,5.00
04/16/2002,05:11,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/16/2002,05:12,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/16/2002,05:13,1032.75,1032.75,1032.75,1032.75,2,0,2.00
04/16/2002,05:14,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/16/2002,05:15,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/16/2002,05:16,1032.75,1032.75,1032.75,1032.75,4,0,4.00
04/16/2002,05:17,1032.50,1032.50,1032.00,1032.00,0,8,8.00
04/16/2002,05:19,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/16/2002,05:20,1032.00,1032.00,1031.75,1031.75,0,25,25.00
04/16/2002,05:22,1031.75,1032.00,1031.75,1032.00,4,1,5.00
04/16/2002,05:23,1032.00,1032.00,1031.75,1031.75,1,11,12.00
04/16/2002,05:24,1031.50,1031.50,1031.50,1031.50,0,2,2.00
04/16/2002,05:25,1031.75,1032.00,1031.75,1032.00,5,0,5.00
04/16/2002,05:27,1031.75,1031.75,1031.75,1031.75,0,11,11.00
04/16/2002,05:28,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/16/2002,05:30,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/16/2002,05:31,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/16/2002,05:34,1032.00,1032.00,1031.75,1031.75,0,9,9.00
04/16/2002,05:35,1031.75,1031.75,1031.75,1031.75,0,3,3.00
04/16/2002,05:36,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/16/2002,05:37,1031.75,1031.75,1031.50,1031.50,0,21,21.00
04/16/2002,05:38,1031.50,1031.75,1031.50,1031.75,2,1,3.00
04/16/2002,05:39,1031.25,1031.25,1031.25,1031.25,0,12,12.00
04/16/2002,05:40,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/16/2002,05:42,1031.25,1031.50,1031.25,1031.50,2,4,6.00
04/16/2002,05:43,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/16/2002,05:45,1031.75,1031.75,1031.75,1031.75,9,0,9.00
04/16/2002,05:46,1031.75,1032.00,1031.75,1032.00,20,0,20.00
04/16/2002,05:47,1032.00,1032.00,1032.00,1032.00,15,0,15.00
04/16/2002,05:48,1032.25,1032.25,1032.25,1032.25,4,0,4.00
04/16/2002,05:50,1032.00,1032.00,1032.00,1032.00,0,7,7.00
04/16/2002,05:52,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/16/2002,05:54,1032.00,1032.00,1032.00,1032.00,0,14,14.00
04/16/2002,05:55,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/16/2002,05:56,1032.00,1032.00,1032.00,1032.00,0,6,6.00
04/16/2002,05:57,1032.00,1032.00,1031.75,1032.00,46,13,59.00
04/16/2002,05:58,1032.00,1032.00,1031.75,1031.75,25,3,28.00
04/16/2002,05:59,1031.50,1031.50,1031.50,1031.50,0,3,3.00
04/16/2002,06:00,1031.75,1032.00,1031.75,1032.00,5,0,5.00
04/16/2002,06:01,1031.75,1031.75,1031.50,1031.50,0,13,13.00
04/16/2002,06:02,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/16/2002,06:03,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/16/2002,06:04,1031.50,1031.75,1031.50,1031.50,9,2,11.00
04/16/2002,06:05,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/16/2002,06:08,1031.75,1031.75,1031.75,1031.75,5,0,5.00
04/16/2002,06:12,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/16/2002,06:13,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/16/2002,06:15,1031.50,1031.50,1031.50,1031.50,0,2,2.00
04/16/2002,06:16,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/16/2002,06:17,1031.75,1031.75,1031.75,1031.75,5,0,5.00
04/16/2002,06:19,1031.50,1031.50,1031.50,1031.50,0,2,2.00
04/16/2002,06:20,1031.50,1031.50,1031.50,1031.50,0,9,9.00
04/16/2002,06:21,1031.50,1031.50,1031.25,1031.25,0,3,3.00
04/16/2002,06:22,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/16/2002,06:23,1031.25,1031.25,1031.25,1031.25,0,4,4.00
04/16/2002,06:24,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/16/2002,06:26,1031.25,1031.25,1031.25,1031.25,0,2,2.00
04/16/2002,06:27,1031.00,1031.00,1031.00,1031.00,0,16,16.00
04/16/2002,06:28,1030.75,1030.75,1030.75,1030.75,0,4,4.00
04/16/2002,06:29,1030.75,1030.75,1030.50,1030.50,0,28,28.00
04/16/2002,06:30,1031.00,1031.25,1031.00,1031.25,12,0,12.00
04/16/2002,06:31,1031.00,1031.00,1031.00,1031.00,0,3,3.00
04/16/2002,06:32,1031.00,1031.00,1031.00,1031.00,0,13,13.00
04/16/2002,06:33,1031.25,1031.50,1031.25,1031.50,8,0,8.00
04/16/2002,06:34,1031.50,1031.50,1031.50,1031.50,8,0,8.00
04/16/2002,06:35,1031.50,1032.50,1031.50,1032.50,123,5,128.00
04/16/2002,06:36,1032.50,1032.50,1032.00,1032.00,15,37,52.00
04/16/2002,06:37,1032.25,1032.25,1031.75,1032.25,18,29,47.00
04/16/2002,06:38,1032.25,1033.25,1032.25,1033.25,81,7,88.00
04/16/2002,06:39,1033.00,1033.00,1032.50,1032.50,1,28,29.00
04/16/2002,06:40,1032.50,1032.75,1032.50,1032.50,19,2,21.00
04/16/2002,06:41,1032.50,1033.00,1032.50,1032.75,5,10,15.00
04/16/2002,06:42,1032.50,1032.50,1032.25,1032.25,0,32,32.00
04/16/2002,06:43,1032.25,1032.25,1032.25,1032.25,0,9,9.00
04/16/2002,06:44,1032.25,1032.50,1032.25,1032.50,5,2,7.00
04/16/2002,06:45,1032.25,1032.50,1032.25,1032.50,3,4,7.00
04/16/2002,06:46,1032.25,1032.25,1032.25,1032.25,0,1,1.00
04/16/2002,06:47,1032.25,1032.25,1032.25,1032.25,0,17,17.00
04/16/2002,06:48,1032.25,1032.25,1032.25,1032.25,0,1,1.00
04/16/2002,06:49,1032.00,1032.25,1032.00,1032.25,2,17,19.00
04/16/2002,06:50,1032.25,1032.50,1032.25,1032.50,5,0,5.00
04/16/2002,06:51,1032.25,1032.25,1032.00,1032.25,5,6,11.00
04/16/2002,06:52,1032.00,1032.00,1032.00,1032.00,0,8,8.00
04/16/2002,06:53,1032.00,1032.00,1032.00,1032.00,0,5,5.00
04/16/2002,06:54,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/16/2002,06:55,1032.00,1032.00,1032.00,1032.00,0,6,6.00
04/16/2002,06:56,1032.00,1032.00,1031.75,1032.00,1,6,7.00
04/16/2002,06:57,1032.00,1032.00,1032.00,1032.00,6,0,6.00
04/16/2002,06:58,1032.00,1032.00,1032.00,1032.00,3,0,3.00
04/16/2002,06:59,1032.00,1032.00,1032.00,1032.00,5,0,5.00
04/16/2002,07:00,1032.25,1032.25,1032.00,1032.00,13,8,21.00
04/16/2002,07:01,1032.00,1032.25,1032.00,1032.25,8,20,28.00
04/16/2002,07:02,1032.50,1032.50,1032.25,1032.25,4,1,5.00
04/16/2002,07:03,1032.25,1032.25,1032.00,1032.00,0,12,12.00
04/16/2002,07:04,1032.00,1032.25,1031.75,1032.25,8,26,34.00
04/16/2002,07:05,1032.00,1032.50,1032.00,1032.25,6,11,17.00
04/16/2002,07:06,1032.00,1032.25,1032.00,1032.25,12,6,18.00
04/16/2002,07:07,1032.00,1032.25,1032.00,1032.25,3,12,15.00
04/16/2002,07:08,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/16/2002,07:09,1032.50,1032.50,1032.00,1032.00,1,3,4.00
04/16/2002,07:10,1032.00,1032.25,1032.00,1032.25,3,1,4.00
04/16/2002,07:11,1032.00,1032.25,1032.00,1032.00,2,7,9.00
04/16/2002,07:12,1032.00,1032.00,1032.00,1032.00,0,25,25.00
04/16/2002,07:13,1032.00,1032.00,1032.00,1032.00,0,10,10.00
04/16/2002,07:14,1031.75,1032.00,1031.75,1032.00,17,1,18.00
04/16/2002,07:15,1032.00,1032.25,1032.00,1032.25,8,7,15.00
04/16/2002,07:16,1032.00,1032.00,1032.00,1032.00,0,20,20.00
04/16/2002,07:17,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/16/2002,07:18,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/16/2002,07:19,1032.00,1032.25,1032.00,1032.00,20,21,41.00
04/16/2002,07:20,1032.00,1032.00,1032.00,1032.00,0,3,3.00
04/16/2002,07:21,1032.00,1032.00,1031.75,1031.75,17,30,47.00
04/16/2002,07:22,1031.75,1032.00,1031.75,1032.00,6,24,30.00
04/16/2002,07:23,1032.00,1032.25,1032.00,1032.25,28,1,29.00
04/16/2002,07:24,1032.25,1032.50,1032.25,1032.25,14,3,17.00
04/16/2002,07:25,1032.25,1032.25,1032.00,1032.00,0,8,8.00
04/16/2002,07:26,1032.00,1032.25,1031.75,1031.75,2,24,26.00
04/16/2002,07:27,1031.75,1031.75,1031.75,1031.75,0,9,9.00
04/16/2002,07:28,1032.00,1032.00,1032.00,1032.00,4,0,4.00
04/16/2002,07:29,1032.00,1032.00,1031.75,1031.75,4,8,12.00
04/16/2002,07:30,1031.75,1032.00,1031.25,1031.50,15,29,44.00
04/16/2002,07:31,1031.75,1032.50,1031.25,1032.25,54,31,85.00
04/16/2002,07:32,1032.00,1032.25,1031.00,1031.00,21,62,83.00
04/16/2002,07:33,1031.25,1031.25,1030.75,1031.00,35,30,65.00
04/16/2002,07:34,1031.00,1031.50,1031.00,1031.50,73,37,110.00
04/16/2002,07:35,1031.50,1032.25,1031.50,1032.00,34,9,43.00
04/16/2002,07:36,1032.00,1032.25,1032.00,1032.00,8,10,18.00
04/16/2002,07:37,1032.00,1032.25,1031.75,1031.75,25,27,52.00
04/16/2002,07:38,1032.00,1032.25,1032.00,1032.25,13,6,19.00
04/16/2002,07:39,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/16/2002,07:40,1032.00,1032.00,1031.75,1031.75,0,29,29.00
04/16/2002,07:41,1031.50,1032.00,1031.50,1031.75,7,22,29.00
04/16/2002,07:42,1031.75,1032.00,1031.50,1031.75,25,26,51.00
04/16/2002,07:43,1032.00,1032.00,1032.00,1032.00,4,0,4.00
04/16/2002,07:44,1032.00,1032.00,1032.00,1032.00,12,0,12.00
04/16/2002,07:45,1032.00,1032.00,1031.75,1031.75,15,15,30.00
04/16/2002,07:46,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/16/2002,07:47,1031.75,1031.75,1031.75,1031.75,0,7,7.00
04/16/2002,07:48,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/16/2002,07:49,1031.75,1032.00,1031.75,1032.00,3,9,12.00
04/16/2002,07:50,1032.00,1032.25,1032.00,1032.25,15,2,17.00
04/16/2002,07:51,1032.00,1032.25,1032.00,1032.25,3,10,13.00
04/16/2002,07:52,1032.25,1032.50,1032.25,1032.25,81,9,90.00
04/16/2002,07:53,1032.50,1032.75,1032.50,1032.75,21,6,27.00
04/16/2002,07:54,1032.75,1033.00,1032.75,1033.00,75,0,75.00
04/16/2002,07:55,1032.75,1032.75,1032.50,1032.50,0,21,21.00
04/16/2002,07:56,1032.50,1032.50,1032.00,1032.00,2,33,35.00
04/16/2002,07:57,1032.50,1032.75,1032.50,1032.75,22,12,34.00
04/16/2002,07:58,1032.50,1032.50,1032.25,1032.25,0,17,17.00
04/16/2002,07:59,1032.25,1032.50,1032.25,1032.25,1,20,21.00
04/16/2002,08:00,1032.50,1032.50,1032.50,1032.50,20,0,20.00
04/16/2002,08:01,1032.25,1032.50,1032.25,1032.50,1,16,17.00
04/16/2002,08:02,1032.50,1032.50,1032.00,1032.25,3,1,4.00
04/16/2002,08:03,1032.25,1032.25,1032.00,1032.00,8,1,9.00
04/16/2002,08:04,1032.25,1032.25,1032.00,1032.00,9,2,11.00
04/16/2002,08:05,1032.00,1032.25,1032.00,1032.25,8,1,9.00
04/16/2002,08:06,1032.50,1032.50,1032.00,1032.25,2,21,23.00
04/16/2002,08:07,1032.00,1032.25,1032.00,1032.00,1,11,12.00
04/16/2002,08:08,1032.00,1032.25,1032.00,1032.25,15,15,30.00
04/16/2002,08:09,1032.25,1032.50,1032.25,1032.50,35,5,40.00
04/16/2002,08:10,1032.25,1032.75,1032.25,1032.75,22,4,26.00
04/16/2002,08:11,1032.50,1032.75,1032.50,1032.75,2,11,13.00
04/16/2002,08:12,1032.50,1033.75,1032.50,1033.75,193,7,200.00
04/16/2002,08:13,1033.75,1033.75,1033.00,1033.25,54,51,105.00
04/16/2002,08:14,1033.00,1033.00,1032.75,1033.00,11,58,69.00
04/16/2002,08:15,1033.00,1033.50,1033.00,1033.25,61,51,112.00
04/16/2002,08:16,1033.25,1033.75,1033.00,1033.50,99,113,212.00
04/16/2002,08:17,1033.50,1033.75,1033.00,1033.50,16,74,90.00
04/16/2002,08:18,1033.00,1033.25,1032.75,1033.25,3,35,38.00
04/16/2002,08:19,1033.00,1033.50,1033.00,1033.50,37,4,41.00
04/16/2002,08:20,1033.50,1033.50,1033.25,1033.25,78,18,96.00
04/16/2002,08:21,1033.50,1033.75,1033.25,1033.50,12,4,16.00
04/16/2002,08:22,1033.50,1033.50,1033.25,1033.50,15,8,23.00
04/16/2002,08:23,1033.50,1033.50,1033.25,1033.25,1,9,10.00
04/16/2002,08:24,1033.25,1033.25,1033.00,1033.25,2,6,8.00
04/16/2002,08:25,1033.25,1033.25,1033.00,1033.00,21,1,22.00
04/16/2002,08:26,1033.25,1033.50,1033.25,1033.50,8,1,9.00
04/16/2002,08:27,1033.50,1033.50,1033.25,1033.50,5,10,15.00
04/16/2002,08:28,1033.50,1033.75,1033.50,1033.75,19,2,21.00
04/16/2002,08:29,1033.75,1034.25,1033.50,1034.25,254,1,255.00
04/16/2002,08:30,1034.25,1035.00,1034.00,1034.50,514,289,803.00
04/16/2002,08:31,1034.75,1035.00,1034.25,1034.25,595,840,1435.00
04/16/2002,08:32,1034.50,1035.50,1034.50,1035.00,994,400,1394.00
04/16/2002,08:33,1035.25,1035.75,1035.25,1035.50,849,422,1271.00
04/16/2002,08:34,1035.25,1035.75,1035.00,1035.25,435,656,1091.00
04/16/2002,08:35,1035.25,1035.75,1035.00,1035.50,786,608,1394.00
04/16/2002,08:36,1035.25,1035.75,1035.00,1035.50,694,519,1213.00
04/16/2002,08:37,1035.50,1036.75,1035.50,1036.50,1324,701,2025.00
04/16/2002,08:38,1036.50,1037.75,1036.50,1037.50,1290,1150,2440.00
04/16/2002,08:39,1037.25,1038.50,1037.25,1038.25,1391,1039,2430.00
04/16/2002,08:40,1038.25,1038.25,1037.50,1037.75,882,814,1696.00
04/16/2002,08:41,1038.00,1038.00,1037.25,1037.25,365,689,1054.00
04/16/2002,08:42,1037.25,1037.75,1037.00,1037.25,756,1004,1760.00
04/16/2002,08:43,1037.50,1037.50,1037.00,1037.50,391,545,936.00
04/16/2002,08:44,1037.25,1037.50,1037.00,1037.25,318,292,610.00
04/16/2002,08:45,1037.25,1037.50,1037.00,1037.25,275,722,997.00
04/16/2002,08:46,1037.25,1038.50,1037.00,1038.25,1171,573,1744.00
04/16/2002,08:47,1038.50,1039.00,1038.00,1038.75,1320,776,2096.00
04/16/2002,08:48,1038.75,1040.00,1038.75,1039.50,1085,895,1980.00
04/16/2002,08:49,1039.50,1040.25,1039.50,1039.75,1077,539,1616.00
04/16/2002,08:50,1039.50,1039.75,1039.00,1039.00,323,876,1199.00
04/16/2002,08:51,1039.00,1039.50,1039.00,1039.25,524,794,1318.00
04/16/2002,08:52,1039.00,1040.50,1039.00,1040.25,1590,722,2312.00
04/16/2002,08:53,1040.25,1041.00,1040.25,1040.50,1298,939,2237.00
04/16/2002,08:54,1040.50,1041.25,1040.00,1040.50,1301,1011,2312.00
04/16/2002,08:55,1040.50,1040.75,1040.00,1040.25,651,771,1422.00
04/16/2002,08:56,1040.25,1040.75,1040.00,1040.25,574,757,1331.00
04/16/2002,08:57,1040.00,1040.25,1040.00,1040.00,393,178,571.00
04/16/2002,08:58,1040.25,1041.00,1040.00,1040.50,1304,704,2008.00
04/16/2002,08:59,1040.50,1040.50,1039.75,1040.25,468,889,1357.00
04/16/2002,09:00,1040.25,1040.25,1040.00,1040.00,577,405,982.00
04/16/2002,09:01,1040.00,1041.75,1039.75,1041.25,2236,1412,3648.00
04/16/2002,09:02,1041.50,1042.00,1041.25,1041.75,1658,1422,3080.00
04/16/2002,09:03,1041.75,1042.25,1041.25,1041.75,898,967,1865.00
04/16/2002,09:04,1042.00,1042.25,1041.50,1042.00,1474,674,2148.00
04/16/2002,09:05,1042.00,1042.25,1041.50,1041.50,550,989,1539.00
04/16/2002,09:06,1041.75,1041.75,1041.00,1041.00,408,750,1158.00
04/16/2002,09:07,1041.00,1041.00,1040.50,1040.75,507,919,1426.00
04/16/2002,09:08,1040.75,1041.25,1040.75,1041.00,460,431,891.00
04/16/2002,09:09,1041.00,1041.50,1041.00,1041.25,729,460,1189.00
04/16/2002,09:10,1041.25,1041.50,1041.00,1041.00,250,494,744.00
04/16/2002,09:11,1041.00,1041.25,1040.75,1041.00,34,613,647.00
04/16/2002,09:12,1040.75,1041.25,1040.50,1041.25,422,398,820.00
04/16/2002,09:13,1041.25,1041.75,1041.00,1041.25,821,905,1726.00
04/16/2002,09:14,1041.00,1042.25,1041.00,1041.75,1066,770,1836.00
04/16/2002,09:15,1042.00,1042.00,1041.00,1041.00,234,1247,1481.00
04/16/2002,09:16,1041.00,1041.50,1040.75,1041.00,665,744,1409.00
04/16/2002,09:17,1041.00,1041.50,1040.50,1040.75,504,726,1230.00
04/16/2002,09:18,1041.00,1041.25,1040.50,1040.75,825,254,1079.00
04/16/2002,09:19,1041.00,1041.50,1040.75,1041.25,698,583,1281.00
04/16/2002,09:20,1041.00,1041.50,1041.00,1041.50,345,577,922.00
04/16/2002,09:21,1041.50,1041.75,1041.00,1041.50,793,726,1519.00
04/16/2002,09:22,1041.25,1041.50,1040.75,1041.00,432,642,1074.00
04/16/2002,09:23,1041.00,1041.25,1040.75,1040.75,690,502,1192.00
04/16/2002,09:24,1040.75,1041.50,1040.75,1041.50,586,271,857.00
04/16/2002,09:25,1041.50,1041.50,1040.25,1040.75,560,766,1326.00
04/16/2002,09:26,1040.75,1041.25,1040.50,1040.75,566,431,997.00
04/16/2002,09:27,1041.00,1041.75,1040.50,1041.50,817,625,1442.00
04/16/2002,09:28,1041.75,1042.50,1041.25,1042.00,1424,837,2261.00
04/16/2002,09:29,1041.75,1042.25,1041.25,1041.50,663,805,1468.00
04/16/2002,09:30,1041.50,1042.50,1041.25,1042.00,1043,553,1596.00
04/16/2002,09:31,1042.00,1044.00,1042.00,1043.50,2928,1075,4003.00
04/16/2002,09:32,1043.75,1044.00,1043.25,1043.50,1127,852,1979.00
04/16/2002,09:33,1043.25,1044.25,1043.25,1044.00,1349,775,2124.00
04/16/2002,09:34,1044.00,1044.00,1043.00,1043.25,377,739,1116.00
04/16/2002,09:35,1043.25,1043.75,1043.25,1043.25,403,564,967.00
04/16/2002,09:36,1043.25,1043.50,1043.00,1043.25,542,169,711.00
04/16/2002,09:37,1043.25,1043.25,1042.75,1043.00,453,811,1264.00
04/16/2002,09:38,1043.00,1043.75,1043.00,1043.25,631,581,1212.00
04/16/2002,09:39,1043.25,1043.75,1043.00,1043.50,485,445,930.00
04/16/2002,09:40,1043.25,1043.50,1043.00,1043.25,402,443,845.00
04/16/2002,09:41,1043.25,1043.75,1043.25,1043.50,664,277,941.00
04/16/2002,09:42,1043.50,1043.75,1042.75,1043.50,571,469,1040.00
04/16/2002,09:43,1043.50,1044.00,1043.25,1043.75,519,256,775.00
04/16/2002,09:44,1043.75,1044.00,1043.00,1043.00,144,575,719.00
04/16/2002,09:45,1042.75,1043.25,1042.75,1042.75,373,108,481.00
04/16/2002,09:46,1042.75,1043.50,1042.75,1043.25,603,219,822.00
04/16/2002,09:47,1043.25,1043.50,1043.00,1043.25,426,180,606.00
04/16/2002,09:48,1043.25,1043.25,1042.75,1043.00,214,516,730.00
04/16/2002,09:49,1043.25,1043.25,1042.75,1043.00,194,465,659.00
04/16/2002,09:50,1043.00,1043.25,1042.50,1042.75,122,454,576.00
04/16/2002,09:51,1042.75,1043.00,1042.50,1042.75,76,458,534.00
04/16/2002,09:52,1043.00,1043.50,1042.75,1043.50,677,366,1043.00
04/16/2002,09:53,1043.50,1044.00,1043.25,1043.50,707,461,1168.00
04/16/2002,09:54,1043.50,1043.50,1042.50,1043.00,139,950,1089.00
04/16/2002,09:55,1043.00,1043.00,1042.75,1043.00,241,142,383.00
04/16/2002,09:56,1043.25,1043.25,1042.75,1042.75,385,405,790.00
04/16/2002,09:57,1043.00,1043.00,1042.50,1042.75,430,149,579.00
04/16/2002,09:58,1042.75,1043.25,1042.75,1043.25,192,151,343.00
04/16/2002,09:59,1043.25,1043.25,1042.75,1042.75,175,178,353.00
04/16/2002,10:00,1042.75,1043.50,1042.75,1043.50,512,296,808.00
04/16/2002,10:01,1043.50,1044.00,1043.25,1043.75,446,439,885.00
04/16/2002,10:02,1043.75,1044.75,1043.50,1044.25,1324,570,1894.00
04/16/2002,10:03,1044.25,1044.25,1043.75,1043.75,379,807,1186.00
04/16/2002,10:04,1044.00,1044.25,1043.75,1044.25,549,226,775.00
04/16/2002,10:05,1044.25,1044.50,1044.00,1044.50,509,291,800.00
04/16/2002,10:06,1044.50,1044.75,1044.00,1044.25,262,577,839.00
04/16/2002,10:07,1044.25,1044.50,1044.00,1044.50,634,190,824.00
04/16/2002,10:08,1044.50,1044.75,1044.00,1044.25,266,490,756.00
04/16/2002,10:09,1044.25,1044.50,1043.75,1044.25,114,504,618.00
04/16/2002,10:10,1044.25,1044.50,1044.00,1044.50,579,201,780.00
04/16/2002,10:11,1044.25,1044.75,1044.00,1044.00,323,314,637.00
04/16/2002,10:12,1044.25,1044.25,1043.75,1044.00,258,368,626.00
04/16/2002,10:13,1044.00,1045.50,1044.00,1045.50,1451,362,1813.00
04/16/2002,10:14,1045.50,1045.75,1045.00,1045.25,1252,1130,2382.00
04/16/2002,10:15,1045.25,1045.75,1044.75,1045.00,693,1078,1771.00
04/16/2002,10:16,1045.00,1045.50,1044.75,1045.50,715,398,1113.00
04/16/2002,10:17,1045.50,1046.25,1045.50,1046.00,1445,798,2243.00
04/16/2002,10:18,1046.00,1046.25,1045.50,1045.75,230,412,642.00
04/16/2002,10:19,1045.75,1046.00,1045.25,1045.75,276,274,550.00
04/16/2002,10:20,1045.50,1045.75,1045.25,1045.25,230,293,523.00
04/16/2002,10:21,1045.50,1045.75,1045.25,1045.25,136,340,476.00
04/16/2002,10:22,1045.25,1045.50,1045.00,1045.25,171,214,385.00
04/16/2002,10:23,1045.00,1045.25,1044.75,1045.00,267,439,706.00
04/16/2002,10:24,1045.00,1045.00,1044.50,1044.50,190,462,652.00
04/16/2002,10:25,1044.75,1045.00,1044.50,1045.00,229,37,266.00
04/16/2002,10:26,1044.75,1045.00,1044.75,1045.00,265,37,302.00
04/16/2002,10:27,1045.00,1045.25,1045.00,1045.00,129,76,205.00
04/16/2002,10:28,1045.00,1045.00,1044.25,1044.25,45,797,842.00
04/16/2002,10:29,1044.25,1044.50,1043.75,1043.75,215,851,1066.00
04/16/2002,10:30,1043.75,1044.50,1043.75,1044.25,338,249,587.00
04/16/2002,10:31,1044.25,1044.75,1044.25,1044.75,263,132,395.00
04/16/2002,10:32,1044.75,1045.00,1044.50,1044.75,326,37,363.00
04/16/2002,10:33,1044.75,1045.25,1044.75,1045.00,484,96,580.00
04/16/2002,10:34,1045.00,1045.25,1044.75,1045.00,393,240,633.00
04/16/2002,10:35,1044.75,1044.75,1044.25,1044.50,212,603,815.00
04/16/2002,10:36,1044.25,1044.25,1044.00,1044.25,192,137,329.00
04/16/2002,10:37,1044.25,1044.50,1044.00,1044.25,226,46,272.00
04/16/2002,10:38,1044.25,1044.50,1044.25,1044.25,103,70,173.00
04/16/2002,10:39,1044.25,1045.00,1044.25,1045.00,206,55,261.00
04/16/2002,10:40,1045.00,1045.25,1045.00,1045.25,296,137,433.00
04/16/2002,10:41,1045.25,1045.50,1045.00,1045.00,165,173,338.00
04/16/2002,10:42,1045.00,1045.25,1044.75,1044.75,78,248,326.00
04/16/2002,10:43,1044.75,1044.75,1044.00,1044.50,162,295,457.00
04/16/2002,10:44,1044.25,1044.50,1044.25,1044.25,7,202,209.00
04/16/2002,10:45,1044.25,1044.25,1044.00,1044.00,8,142,150.00
04/16/2002,10:46,1044.00,1044.25,1044.00,1044.25,150,132,282.00
04/16/2002,10:47,1044.25,1044.25,1044.00,1044.00,1,341,342.00
04/16/2002,10:48,1044.00,1044.75,1044.00,1044.50,315,124,439.00
04/16/2002,10:49,1044.50,1044.75,1044.25,1044.50,242,154,396.00
04/16/2002,10:50,1044.50,1044.75,1044.25,1044.50,196,100,296.00
04/16/2002,10:51,1044.50,1044.50,1044.25,1044.50,55,281,336.00
04/16/2002,10:52,1044.50,1044.50,1044.25,1044.25,55,108,163.00
04/16/2002,10:53,1044.25,1044.50,1044.00,1044.00,140,206,346.00
04/16/2002,10:54,1044.00,1044.50,1044.00,1044.50,134,15,149.00
04/16/2002,10:55,1044.50,1044.75,1044.25,1044.50,443,409,852.00
04/16/2002,10:56,1044.75,1044.75,1044.00,1044.25,32,164,196.00
04/16/2002,10:57,1044.25,1044.25,1044.00,1044.00,101,173,274.00
04/16/2002,10:58,1044.50,1044.50,1044.00,1044.25,53,35,88.00
04/16/2002,10:59,1044.25,1044.50,1044.00,1044.25,44,94,138.00
04/16/2002,11:00,1044.25,1044.25,1043.75,1044.00,222,285,507.00
04/16/2002,11:01,1044.25,1044.25,1043.75,1044.25,304,147,451.00
04/16/2002,11:02,1044.00,1044.25,1044.00,1044.00,63,181,244.00
04/16/2002,11:03,1044.00,1044.50,1044.00,1044.50,531,46,577.00
04/16/2002,11:04,1044.50,1044.75,1044.25,1044.50,169,204,373.00
04/16/2002,11:05,1044.50,1044.50,1044.00,1044.50,343,106,449.00
04/16/2002,11:06,1044.50,1044.50,1044.25,1044.50,95,38,133.00
04/16/2002,11:07,1044.50,1044.50,1044.00,1044.25,84,193,277.00
04/16/2002,11:08,1044.25,1044.50,1044.00,1044.25,37,40,77.00
04/16/2002,11:09,1044.25,1044.50,1044.00,1044.50,66,42,108.00
04/16/2002,11:10,1044.25,1044.50,1044.25,1044.25,3,76,79.00
04/16/2002,11:11,1044.50,1044.50,1044.25,1044.25,81,3,84.00
04/16/2002,11:12,1044.50,1044.75,1044.25,1044.50,132,70,202.00
04/16/2002,11:13,1044.50,1045.50,1044.50,1045.25,1030,305,1335.00
04/16/2002,11:14,1045.00,1045.25,1045.00,1045.25,60,198,258.00
04/16/2002,11:15,1045.00,1045.00,1044.75,1045.00,137,130,267.00
04/16/2002,11:16,1045.00,1045.00,1044.50,1044.75,193,219,412.00
04/16/2002,11:17,1044.50,1044.75,1044.50,1044.50,10,162,172.00
04/16/2002,11:18,1044.25,1044.50,1044.25,1044.50,97,53,150.00
04/16/2002,11:19,1044.50,1044.50,1043.75,1044.00,41,382,423.00
04/16/2002,11:20,1043.75,1044.00,1043.75,1044.00,39,33,72.00
04/16/2002,11:21,1044.00,1044.00,1043.75,1043.75,107,12,119.00
04/16/2002,11:22,1044.00,1044.25,1043.75,1044.00,63,187,250.00
04/16/2002,11:23,1044.00,1044.50,1044.00,1044.25,65,115,180.00
04/16/2002,11:24,1044.25,1044.25,1044.00,1044.25,42,4,46.00
04/16/2002,11:25,1044.25,1045.00,1044.25,1045.00,367,1,368.00
04/16/2002,11:26,1045.00,1045.25,1044.75,1045.00,199,76,275.00
04/16/2002,11:27,1045.00,1045.00,1044.75,1044.75,37,38,75.00
04/16/2002,11:28,1045.00,1045.00,1044.50,1044.50,111,201,312.00
04/16/2002,11:29,1044.50,1044.75,1044.25,1044.50,57,119,176.00
04/16/2002,11:30,1044.50,1044.50,1044.25,1044.25,116,2,118.00
04/16/2002,11:31,1044.25,1044.50,1044.25,1044.50,67,8,75.00
04/16/2002,11:32,1044.50,1044.75,1044.50,1044.75,72,11,83.00
04/16/2002,11:33,1044.75,1045.00,1044.50,1045.00,183,32,215.00
04/16/2002,11:34,1044.75,1045.25,1044.75,1045.25,148,48,196.00
04/16/2002,11:35,1045.25,1045.25,1044.75,1045.25,267,228,495.00
04/16/2002,11:36,1045.25,1045.75,1045.25,1045.50,718,178,896.00
04/16/2002,11:37,1045.75,1046.00,1045.50,1046.00,472,159,631.00
04/16/2002,11:38,1046.00,1046.50,1045.75,1046.25,1234,746,1980.00
04/16/2002,11:39,1046.00,1046.25,1046.00,1046.00,79,208,287.00
04/16/2002,11:40,1046.00,1046.25,1045.75,1045.75,17,143,160.00
04/16/2002,11:41,1045.75,1046.00,1045.75,1046.00,181,118,299.00
04/16/2002,11:42,1046.00,1046.00,1045.50,1045.50,39,130,169.00
04/16/2002,11:43,1045.75,1046.00,1045.75,1045.75,122,46,168.00
04/16/2002,11:44,1045.75,1046.00,1045.50,1045.75,44,111,155.00
04/16/2002,11:45,1046.00,1046.00,1045.50,1045.75,43,94,137.00
04/16/2002,11:46,1045.75,1045.75,1045.25,1045.50,124,221,345.00
04/16/2002,11:47,1045.75,1045.75,1045.25,1045.25,51,213,264.00
04/16/2002,11:48,1045.25,1045.50,1045.00,1045.00,70,192,262.00
04/16/2002,11:49,1045.00,1045.25,1045.00,1045.25,118,15,133.00
04/16/2002,11:50,1045.25,1045.50,1044.75,1044.75,34,327,361.00
04/16/2002,11:51,1044.75,1045.00,1044.50,1044.75,117,463,580.00
04/16/2002,11:52,1044.75,1045.00,1044.00,1044.25,290,691,981.00
04/16/2002,11:53,1044.25,1044.50,1043.75,1044.50,193,509,702.00
04/16/2002,11:54,1044.25,1044.50,1043.75,1044.00,73,379,452.00
04/16/2002,11:55,1044.00,1044.00,1042.75,1043.00,224,1497,1721.00
04/16/2002,11:56,1042.75,1043.75,1042.75,1043.50,297,199,496.00
04/16/2002,11:57,1043.50,1044.00,1043.50,1044.00,203,72,275.00
04/16/2002,11:58,1044.00,1044.00,1043.75,1043.75,393,80,473.00
04/16/2002,11:59,1043.75,1044.00,1043.25,1043.50,29,350,379.00
04/16/2002,12:00,1043.25,1043.50,1043.25,1043.25,157,7,164.00
04/16/2002,12:01,1043.50,1043.50,1043.25,1043.50,225,55,280.00
04/16/2002,12:02,1043.25,1043.75,1043.25,1043.50,150,91,241.00
04/16/2002,12:03,1043.50,1043.75,1043.25,1043.50,27,57,84.00
04/16/2002,12:04,1043.25,1043.50,1043.25,1043.25,33,10,43.00
04/16/2002,12:05,1043.50,1043.75,1043.50,1043.75,105,23,128.00
04/16/2002,12:06,1043.50,1043.75,1043.25,1043.75,99,143,242.00
04/16/2002,12:07,1043.75,1043.75,1043.75,1043.75,105,0,105.00
04/16/2002,12:08,1043.75,1044.25,1043.50,1044.00,296,7,303.00
04/16/2002,12:09,1044.00,1044.25,1043.50,1043.75,157,399,556.00
04/16/2002,12:10,1043.75,1043.75,1043.25,1043.50,232,353,585.00
04/16/2002,12:11,1043.50,1043.50,1043.00,1043.00,97,345,442.00
04/16/2002,12:12,1043.25,1043.25,1043.00,1043.25,250,7,257.00
04/16/2002,12:13,1043.50,1043.75,1043.50,1043.50,120,142,262.00
04/16/2002,12:14,1043.75,1043.75,1043.25,1043.50,70,180,250.00
04/16/2002,12:15,1043.50,1043.75,1043.25,1043.25,78,210,288.00
04/16/2002,12:16,1043.25,1043.50,1043.00,1043.50,156,118,274.00
04/16/2002,12:17,1043.50,1044.25,1043.50,1044.25,530,50,580.00
04/16/2002,12:18,1044.00,1044.25,1043.75,1044.25,111,75,186.00
04/16/2002,12:19,1044.00,1044.25,1044.00,1044.00,10,101,111.00
04/16/2002,12:20,1044.00,1044.00,1043.75,1043.75,14,169,183.00
04/16/2002,12:21,1043.75,1044.75,1043.75,1044.50,508,88,596.00
04/16/2002,12:22,1044.75,1044.75,1044.25,1044.50,29,132,161.00
04/16/2002,12:23,1044.50,1044.75,1044.25,1044.50,77,68,145.00
04/16/2002,12:24,1044.25,1044.25,1044.00,1044.00,9,213,222.00
04/16/2002,12:25,1044.25,1044.50,1044.00,1044.25,151,3,154.00
04/16/2002,12:26,1044.25,1044.50,1044.00,1044.50,250,54,304.00
04/16/2002,12:27,1044.50,1044.50,1044.25,1044.50,23,2,25.00
04/16/2002,12:28,1044.50,1044.75,1044.50,1044.75,135,56,191.00
04/16/2002,12:29,1044.75,1044.75,1044.25,1044.50,71,158,229.00
04/16/2002,12:30,1044.50,1044.50,1044.00,1044.25,122,189,311.00
04/16/2002,12:31,1044.25,1044.50,1044.00,1044.25,18,68,86.00
04/16/2002,12:32,1044.25,1044.50,1044.25,1044.50,182,0,182.00
04/16/2002,12:33,1044.50,1045.25,1044.50,1045.00,304,100,404.00
04/16/2002,12:34,1045.00,1045.25,1044.75,1045.25,100,253,353.00
04/16/2002,12:35,1045.00,1045.50,1045.00,1045.25,197,145,342.00
04/16/2002,12:36,1045.25,1045.25,1045.00,1045.00,17,326,343.00
04/16/2002,12:37,1045.00,1045.50,1044.75,1045.25,274,242,516.00
04/16/2002,12:38,1045.25,1045.25,1045.00,1045.25,163,2,165.00
04/16/2002,12:39,1045.50,1045.75,1045.50,1045.75,680,74,754.00
04/16/2002,12:40,1045.75,1046.25,1045.50,1045.75,691,329,1020.00
04/16/2002,12:41,1045.75,1046.00,1045.50,1045.75,171,59,230.00
04/16/2002,12:42,1046.00,1046.00,1045.00,1045.25,4,374,378.00
04/16/2002,12:43,1045.25,1045.50,1045.25,1045.25,104,103,207.00
04/16/2002,12:44,1045.25,1045.25,1045.00,1045.25,80,21,101.00
04/16/2002,12:45,1045.25,1045.75,1045.00,1045.50,67,59,126.00
04/16/2002,12:46,1045.50,1046.50,1045.50,1046.00,503,136,639.00
04/16/2002,12:47,1046.00,1046.25,1045.75,1046.00,315,149,464.00
04/16/2002,12:48,1046.00,1046.25,1045.75,1045.75,109,152,261.00
04/16/2002,12:49,1045.75,1046.00,1045.50,1045.75,48,138,186.00
04/16/2002,12:50,1045.75,1046.25,1045.75,1046.25,405,21,426.00
04/16/2002,12:51,1046.25,1046.50,1046.00,1046.25,283,220,503.00
04/16/2002,12:52,1046.25,1046.50,1045.75,1046.00,110,311,421.00
04/16/2002,12:53,1046.00,1046.75,1046.00,1046.50,1084,447,1531.00
04/16/2002,12:54,1046.50,1047.00,1046.50,1046.50,497,292,789.00
04/16/2002,12:55,1046.50,1046.75,1046.00,1046.00,218,320,538.00
04/16/2002,12:56,1046.00,1046.50,1046.00,1046.25,199,395,594.00
04/16/2002,12:57,1046.25,1046.75,1046.25,1046.50,215,110,325.00
04/16/2002,12:58,1046.50,1046.50,1046.00,1046.25,90,178,268.00
04/16/2002,12:59,1046.25,1046.25,1045.75,1046.00,108,282,390.00
04/16/2002,13:00,1046.00,1046.00,1045.50,1046.00,209,114,323.00
04/16/2002,13:01,1046.00,1046.25,1045.75,1046.00,330,59,389.00
04/16/2002,13:02,1046.00,1046.25,1046.00,1046.00,17,21,38.00
04/16/2002,13:03,1046.00,1046.50,1046.00,1046.00,170,187,357.00
04/16/2002,13:04,1046.25,1046.25,1046.00,1046.25,128,145,273.00
04/16/2002,13:05,1046.25,1046.50,1045.50,1045.50,8,292,300.00
04/16/2002,13:06,1045.50,1046.00,1045.50,1045.75,200,189,389.00
04/16/2002,13:07,1046.00,1046.50,1046.00,1046.50,169,24,193.00
04/16/2002,13:08,1046.50,1046.75,1046.25,1046.50,487,157,644.00
04/16/2002,13:09,1046.25,1046.75,1046.25,1046.75,565,148,713.00
04/16/2002,13:10,1047.00,1047.25,1046.50,1047.00,540,559,1099.00
04/16/2002,13:11,1046.75,1046.75,1045.75,1046.00,155,498,653.00
04/16/2002,13:12,1046.00,1046.25,1046.00,1046.00,142,81,223.00
04/16/2002,13:13,1046.00,1046.25,1045.75,1046.00,86,201,287.00
04/16/2002,13:14,1046.00,1046.00,1045.50,1045.50,119,307,426.00
04/16/2002,13:15,1045.50,1046.00,1045.50,1045.75,67,86,153.00
04/16/2002,13:16,1045.75,1046.00,1045.50,1045.75,73,119,192.00
04/16/2002,13:17,1045.50,1046.00,1045.50,1045.75,14,140,154.00
04/16/2002,13:18,1046.00,1046.50,1045.75,1046.00,272,287,559.00
04/16/2002,13:19,1046.00,1046.25,1045.75,1046.00,135,98,233.00
04/16/2002,13:20,1046.00,1046.25,1046.00,1046.00,240,67,307.00
04/16/2002,13:21,1046.00,1046.50,1046.00,1046.25,134,138,272.00
04/16/2002,13:22,1046.00,1046.25,1045.50,1045.75,76,255,331.00
04/16/2002,13:23,1045.75,1045.75,1045.25,1045.50,145,336,481.00
04/16/2002,13:24,1045.50,1045.50,1045.25,1045.50,90,31,121.00
04/16/2002,13:25,1045.50,1045.50,1045.25,1045.50,150,18,168.00
04/16/2002,13:26,1045.50,1045.50,1045.25,1045.50,160,2,162.00
04/16/2002,13:27,1045.50,1046.00,1045.50,1046.00,113,107,220.00
04/16/2002,13:28,1045.75,1046.25,1045.75,1046.00,187,303,490.00
04/16/2002,13:29,1045.75,1046.00,1045.75,1045.75,6,264,270.00
04/16/2002,13:30,1045.75,1045.75,1045.50,1045.75,18,45,63.00
04/16/2002,13:31,1045.75,1046.00,1045.50,1045.75,268,13,281.00
04/16/2002,13:32,1046.00,1046.00,1045.25,1045.50,176,189,365.00
04/16/2002,13:33,1045.50,1045.75,1045.00,1045.50,140,326,466.00
04/16/2002,13:34,1045.50,1045.50,1045.25,1045.50,41,41,82.00
04/16/2002,13:35,1045.50,1045.75,1045.25,1045.25,376,338,714.00
04/16/2002,13:36,1045.25,1045.50,1045.00,1045.25,194,109,303.00
04/16/2002,13:37,1045.25,1045.75,1045.25,1045.50,125,183,308.00
04/16/2002,13:38,1045.50,1046.25,1045.50,1046.00,316,238,554.00
04/16/2002,13:39,1046.00,1046.75,1046.00,1046.50,360,146,506.00
04/16/2002,13:40,1046.75,1046.75,1046.25,1046.50,212,238,450.00
04/16/2002,13:41,1046.75,1047.00,1046.50,1046.75,374,230,604.00
04/16/2002,13:42,1046.75,1047.50,1046.75,1047.25,1365,296,1661.00
04/16/2002,13:43,1047.25,1047.25,1046.75,1047.00,242,329,571.00
04/16/2002,13:44,1047.00,1047.00,1046.25,1046.25,268,516,784.00
04/16/2002,13:45,1046.25,1046.50,1046.00,1046.25,139,331,470.00
04/16/2002,13:46,1046.25,1046.50,1046.00,1046.50,70,122,192.00
04/16/2002,13:47,1046.25,1046.50,1046.25,1046.50,4,329,333.00
04/16/2002,13:48,1046.25,1046.50,1046.25,1046.50,17,8,25.00
04/16/2002,13:49,1046.25,1046.50,1046.25,1046.25,69,290,359.00
04/16/2002,13:50,1046.25,1047.00,1046.25,1046.75,587,95,682.00
04/16/2002,13:51,1046.75,1047.00,1046.50,1046.75,174,285,459.00
04/16/2002,13:52,1046.75,1047.50,1046.75,1047.50,537,403,940.00
04/16/2002,13:53,1047.50,1048.00,1047.25,1047.50,1046,883,1929.00
04/16/2002,13:54,1047.50,1048.25,1047.50,1048.25,1096,529,1625.00
04/16/2002,13:55,1048.00,1048.25,1047.75,1047.75,269,258,527.00
04/16/2002,13:56,1048.00,1048.25,1047.75,1047.75,401,191,592.00
04/16/2002,13:57,1047.75,1048.00,1047.50,1047.75,238,138,376.00
04/16/2002,13:58,1047.75,1048.00,1047.50,1047.75,222,257,479.00
04/16/2002,13:59,1047.75,1048.25,1047.50,1048.00,698,228,926.00
04/16/2002,14:00,1048.25,1048.50,1047.50,1047.50,505,632,1137.00
04/16/2002,14:01,1047.50,1048.50,1047.50,1048.50,1449,312,1761.00
04/16/2002,14:02,1048.50,1049.00,1048.25,1048.75,839,614,1453.00
04/16/2002,14:03,1048.75,1049.00,1048.50,1048.75,571,98,669.00
04/16/2002,14:04,1048.75,1049.00,1048.50,1048.75,616,422,1038.00
04/16/2002,14:05,1049.00,1049.00,1048.25,1048.75,300,499,799.00
04/16/2002,14:06,1049.00,1049.00,1048.50,1049.00,264,115,379.00
04/16/2002,14:07,1049.00,1049.00,1048.50,1048.75,272,408,680.00
04/16/2002,14:08,1048.75,1049.00,1048.50,1048.75,122,100,222.00
04/16/2002,14:09,1048.75,1049.25,1048.75,1049.00,478,440,918.00
04/16/2002,14:10,1048.75,1049.50,1048.75,1049.25,1351,464,1815.00
04/16/2002,14:11,1049.25,1049.25,1048.75,1049.25,662,290,952.00
04/16/2002,14:12,1049.25,1049.25,1048.75,1048.75,437,352,789.00
04/16/2002,14:13,1048.75,1049.00,1048.75,1048.75,509,215,724.00
04/16/2002,14:14,1048.75,1049.00,1048.50,1048.50,187,353,540.00
04/16/2002,14:15,1048.50,1049.00,1048.25,1048.75,433,372,805.00
04/16/2002,14:16,1048.50,1049.00,1048.50,1048.75,1326,503,1829.00
04/16/2002,14:17,1049.00,1049.50,1048.75,1049.25,537,313,850.00
04/16/2002,14:18,1049.50,1049.75,1049.25,1049.50,1348,632,1980.00
04/16/2002,14:19,1049.50,1050.25,1049.25,1050.00,1186,459,1645.00
04/16/2002,14:20,1050.00,1050.50,1050.00,1050.00,482,495,977.00
04/16/2002,14:21,1050.25,1050.25,1050.00,1050.25,539,68,607.00
04/16/2002,14:22,1050.25,1050.50,1050.00,1050.25,557,302,859.00
04/16/2002,14:23,1050.25,1050.25,1049.50,1049.75,88,508,596.00
04/16/2002,14:24,1049.50,1049.75,1049.25,1049.50,105,353,458.00
04/16/2002,14:25,1049.25,1049.50,1049.00,1049.50,290,149,439.00
04/16/2002,14:26,1049.25,1049.75,1049.25,1049.50,265,177,442.00
04/16/2002,14:27,1049.50,1049.50,1049.25,1049.50,53,37,90.00
04/16/2002,14:28,1049.50,1049.75,1049.25,1049.25,161,169,330.00
04/16/2002,14:29,1049.25,1049.25,1048.75,1049.25,285,511,796.00
04/16/2002,14:30,1049.00,1049.25,1049.00,1049.00,109,206,315.00
04/16/2002,14:31,1049.00,1049.25,1048.75,1048.75,80,344,424.00
04/16/2002,14:32,1048.75,1049.25,1048.75,1049.25,260,464,724.00
04/16/2002,14:33,1049.25,1049.25,1048.75,1049.00,31,328,359.00
04/16/2002,14:34,1049.00,1049.50,1048.75,1049.25,693,186,879.00
04/16/2002,14:35,1049.25,1049.50,1049.00,1049.25,326,137,463.00
04/16/2002,14:36,1049.25,1049.75,1049.00,1049.00,506,522,1028.00
04/16/2002,14:37,1049.25,1049.50,1049.00,1049.00,197,79,276.00
04/16/2002,14:38,1049.00,1049.00,1048.25,1048.25,75,838,913.00
04/16/2002,14:39,1048.50,1048.75,1048.25,1048.50,294,338,632.00
04/16/2002,14:40,1048.50,1049.00,1048.50,1048.75,355,260,615.00
04/16/2002,14:41,1048.75,1049.25,1048.75,1048.75,364,640,1004.00
04/16/2002,14:42,1048.75,1048.75,1048.25,1048.50,145,946,1091.00
04/16/2002,14:43,1048.75,1048.75,1048.25,1048.75,258,297,555.00
04/16/2002,14:44,1048.50,1048.75,1048.25,1048.25,101,235,336.00
04/16/2002,14:45,1048.50,1048.50,1048.25,1048.50,326,66,392.00
04/16/2002,14:46,1048.50,1048.50,1047.75,1047.75,134,597,731.00
04/16/2002,14:47,1048.00,1048.25,1047.75,1048.00,291,245,536.00
04/16/2002,14:48,1048.00,1048.00,1047.50,1048.00,267,348,615.00
04/16/2002,14:49,1048.00,1048.50,1047.75,1048.00,657,199,856.00
04/16/2002,14:50,1048.00,1048.75,1048.00,1048.50,544,243,787.00
04/16/2002,14:51,1048.25,1048.75,1048.00,1048.25,155,318,473.00
04/16/2002,14:52,1048.25,1048.50,1047.25,1047.75,519,1841,2360.00
04/16/2002,14:53,1047.50,1048.00,1047.25,1047.75,389,694,1083.00
04/16/2002,14:54,1047.75,1048.25,1047.50,1048.25,624,388,1012.00
04/16/2002,14:55,1048.25,1048.75,1048.00,1048.50,962,437,1399.00
04/16/2002,14:56,1048.50,1049.00,1048.50,1048.75,618,391,1009.00
04/16/2002,14:57,1049.00,1049.25,1048.50,1049.00,701,487,1188.00
04/16/2002,14:58,1049.00,1049.50,1048.75,1049.25,690,182,872.00
04/16/2002,14:59,1049.00,1049.75,1049.00,1049.25,830,330,1160.00
04/16/2002,15:00,1049.50,1049.50,1048.25,1048.25,531,1585,2116.00
04/16/2002,15:01,1048.50,1049.00,1048.25,1048.75,854,386,1240.00
04/16/2002,15:02,1048.75,1049.00,1048.50,1049.00,269,492,761.00
04/16/2002,15:03,1049.00,1049.50,1049.00,1049.25,662,370,1032.00
04/16/2002,15:04,1049.25,1049.50,1049.00,1049.50,371,122,493.00
04/16/2002,15:05,1049.25,1049.50,1049.25,1049.50,426,153,579.00
04/16/2002,15:06,1049.25,1049.50,1049.00,1049.00,39,242,281.00
04/16/2002,15:07,1049.00,1049.25,1049.00,1049.25,484,20,504.00
04/16/2002,15:08,1049.00,1049.25,1049.00,1049.25,345,44,389.00
04/16/2002,15:09,1049.00,1049.25,1049.00,1049.25,182,19,201.00
04/16/2002,15:10,1049.25,1049.25,1049.00,1049.00,233,191,424.00
04/16/2002,15:11,1049.00,1049.25,1049.00,1049.25,123,198,321.00
04/16/2002,15:12,1049.00,1049.50,1049.00,1049.25,523,220,743.00
04/16/2002,15:13,1049.25,1049.50,1049.00,1049.25,253,198,451.00
04/16/2002,15:14,1049.00,1049.50,1048.75,1049.00,321,623,944.00
04/16/2002,15:15,1049.00,1049.75,1048.75,1049.75,842,483,1325.00
04/16/2002,15:46,1051.00,1053.00,1051.00,1052.00,148,83,231.00
04/16/2002,15:47,1052.00,1053.00,1051.75,1052.50,106,54,160.00
04/16/2002,15:48,1052.50,1052.50,1052.00,1052.25,18,18,36.00
04/16/2002,15:49,1052.25,1052.50,1052.00,1052.50,45,45,90.00
04/16/2002,15:50,1052.25,1052.50,1052.00,1052.25,25,111,136.00
04/16/2002,15:51,1052.25,1052.50,1052.25,1052.50,80,17,97.00
04/16/2002,15:52,1052.50,1052.75,1052.50,1052.50,23,7,30.00
04/16/2002,15:53,1052.75,1053.00,1052.50,1052.50,22,44,66.00
04/16/2002,15:54,1052.25,1052.75,1052.25,1052.75,43,17,60.00
04/16/2002,15:55,1053.00,1053.50,1052.75,1053.25,58,4,62.00
04/16/2002,15:56,1053.50,1053.50,1053.00,1053.25,24,34,58.00
04/16/2002,15:57,1053.25,1053.50,1053.00,1053.50,46,2,48.00
04/16/2002,15:58,1053.75,1053.75,1053.25,1053.75,54,24,78.00
04/16/2002,15:59,1053.75,1054.25,1053.75,1054.00,66,25,91.00
04/16/2002,16:00,1054.00,1054.25,1053.75,1053.75,114,33,147.00
04/16/2002,17:03,1052.50,1052.50,1052.50,1052.50,0,5,5.00
04/16/2002,17:04,1052.50,1052.50,1052.50,1052.50,0,10,10.00
04/16/2002,17:05,1052.50,1052.50,1052.50,1052.50,0,1,1.00
04/16/2002,17:06,1052.50,1052.50,1052.50,1052.50,0,1,1.00
04/16/2002,17:07,1052.50,1052.50,1052.50,1052.50,0,16,16.00
04/16/2002,17:08,1052.50,1052.50,1052.50,1052.50,0,3,3.00
04/16/2002,17:09,1052.50,1052.75,1052.50,1052.75,1,2,3.00
04/16/2002,17:10,1052.75,1052.75,1052.75,1052.75,6,0,6.00
04/16/2002,17:11,1052.75,1052.75,1052.50,1052.50,1,1,2.00
04/16/2002,17:12,1052.50,1052.50,1052.50,1052.50,0,4,4.00
04/16/2002,17:13,1052.75,1052.75,1052.75,1052.75,1,0,1.00
04/16/2002,17:14,1052.75,1052.75,1052.75,1052.75,2,0,2.00
04/16/2002,17:15,1052.75,1052.75,1052.75,1052.75,2,0,2.00
04/16/2002,17:16,1052.75,1052.75,1052.75,1052.75,1,0,1.00
04/16/2002,17:17,1052.50,1052.50,1052.50,1052.50,0,5,5.00
04/16/2002,17:18,1052.50,1052.50,1052.50,1052.50,0,3,3.00
04/16/2002,17:19,1052.50,1052.50,1052.50,1052.50,0,1,1.00
04/16/2002,17:23,1052.50,1052.50,1052.50,1052.50,0,1,1.00
04/16/2002,17:24,1052.75,1053.00,1052.75,1053.00,13,0,13.00
04/16/2002,17:25,1052.75,1052.75,1052.50,1052.75,1,2,3.00
04/16/2002,17:27,1052.75,1053.00,1052.75,1052.75,6,1,7.00
04/16/2002,17:28,1052.75,1052.75,1052.75,1052.75,0,1,1.00
04/16/2002,17:29,1053.00,1053.00,1053.00,1053.00,1,0,1.00
04/16/2002,17:30,1053.00,1053.00,1053.00,1053.00,2,0,2.00
04/16/2002,17:32,1053.00,1053.00,1053.00,1053.00,1,0,1.00
04/16/2002,17:33,1053.00,1053.00,1053.00,1053.00,1,0,1.00
04/16/2002,17:34,1052.75,1052.75,1052.50,1052.50,0,18,18.00
04/16/2002,17:35,1052.25,1052.25,1052.25,1052.25,0,4,4.00
04/16/2002,17:37,1052.50,1052.50,1052.25,1052.25,5,4,9.00
04/16/2002,17:38,1052.50,1052.50,1052.50,1052.50,2,0,2.00
04/16/2002,17:39,1052.25,1052.25,1052.25,1052.25,0,6,6.00
04/16/2002,17:41,1052.00,1052.00,1052.00,1052.00,0,12,12.00
04/16/2002,17:42,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/16/2002,17:45,1052.25,1052.25,1052.25,1052.25,2,0,2.00
04/16/2002,17:48,1052.25,1052.25,1052.25,1052.25,1,0,1.00
04/16/2002,17:49,1052.25,1052.25,1052.25,1052.25,6,0,6.00
04/16/2002,17:53,1052.00,1052.00,1052.00,1052.00,0,5,5.00
04/16/2002,17:54,1052.00,1052.00,1052.00,1052.00,0,4,4.00
04/16/2002,17:57,1051.75,1051.75,1051.75,1051.75,0,2,2.00
04/16/2002,18:00,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/16/2002,18:02,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/16/2002,18:03,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/16/2002,18:06,1051.75,1051.75,1051.75,1051.75,0,3,3.00
04/16/2002,18:08,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/16/2002,18:09,1051.75,1052.00,1051.75,1052.00,1,1,2.00
04/16/2002,18:10,1052.00,1052.00,1052.00,1052.00,2,0,2.00
04/16/2002,18:12,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/16/2002,18:15,1051.75,1051.75,1051.75,1051.75,0,6,6.00
04/16/2002,18:17,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/16/2002,18:19,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/16/2002,18:21,1052.00,1052.00,1052.00,1052.00,14,0,14.00
04/16/2002,18:22,1052.00,1052.00,1052.00,1052.00,2,0,2.00
04/16/2002,18:24,1052.00,1052.00,1052.00,1052.00,2,0,2.00
04/16/2002,18:26,1052.00,1052.00,1052.00,1052.00,4,0,4.00
04/16/2002,18:31,1052.00,1052.00,1052.00,1052.00,3,0,3.00
04/16/2002,18:33,1052.25,1052.25,1052.25,1052.25,1,0,1.00
04/16/2002,18:36,1052.25,1052.25,1052.25,1052.25,1,0,1.00
04/16/2002,18:37,1052.00,1052.00,1052.00,1052.00,0,2,2.00
04/16/2002,18:38,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/16/2002,18:40,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/16/2002,18:41,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/16/2002,18:42,1052.00,1052.00,1052.00,1052.00,0,3,3.00
04/16/2002,18:44,1052.00,1052.00,1052.00,1052.00,0,4,4.00
04/16/2002,18:45,1052.00,1052.00,1051.75,1051.75,0,8,8.00
04/16/2002,18:46,1051.75,1051.75,1051.75,1051.75,0,3,3.00
04/16/2002,18:50,1051.75,1052.00,1051.75,1052.00,1,1,2.00
04/16/2002,18:53,1052.00,1052.00,1052.00,1052.00,3,0,3.00
04/16/2002,18:55,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/16/2002,18:58,1052.00,1052.00,1052.00,1052.00,2,0,2.00
04/16/2002,19:06,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/16/2002,19:07,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/16/2002,19:09,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/16/2002,19:20,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/16/2002,19:28,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/16/2002,19:30,1051.75,1051.75,1051.75,1051.75,0,2,2.00
04/16/2002,19:36,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/16/2002,19:41,1052.00,1052.25,1052.00,1052.25,2,0,2.00
04/16/2002,19:47,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/16/2002,19:49,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/16/2002,19:52,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/16/2002,19:54,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/16/2002,19:55,1051.75,1052.00,1051.75,1052.00,2,2,4.00
04/16/2002,20:00,1052.00,1052.25,1052.00,1052.25,11,0,11.00
04/16/2002,20:01,1052.00,1052.00,1052.00,1052.00,0,2,2.00
04/16/2002,20:04,1052.25,1052.25,1052.25,1052.25,1,0,1.00
04/16/2002,20:14,1052.00,1052.00,1052.00,1052.00,0,2,2.00
04/16/2002,20:15,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/16/2002,20:17,1052.25,1052.25,1052.25,1052.25,1,0,1.00
04/16/2002,20:24,1052.00,1052.00,1052.00,1052.00,0,5,5.00
04/16/2002,20:28,1052.25,1052.25,1052.25,1052.25,2,0,2.00
04/16/2002,20:29,1052.25,1052.25,1052.00,1052.00,13,1,14.00
04/16/2002,20:30,1052.00,1052.00,1052.00,1052.00,0,3,3.00
04/16/2002,20:32,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/16/2002,20:34,1052.25,1052.50,1052.25,1052.50,4,0,4.00
04/16/2002,20:35,1052.25,1052.25,1052.25,1052.25,0,1,1.00
04/16/2002,20:46,1052.00,1052.00,1051.75,1051.75,0,10,10.00
04/16/2002,20:55,1051.75,1051.75,1051.50,1051.50,0,7,7.00
04/16/2002,20:56,1051.50,1051.50,1051.50,1051.50,0,11,11.00
04/16/2002,20:57,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/16/2002,21:00,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/16/2002,21:01,1051.75,1051.75,1051.75,1051.75,7,0,7.00
04/16/2002,21:08,1051.50,1051.75,1051.50,1051.75,2,1,3.00
04/16/2002,21:12,1051.50,1051.50,1051.50,1051.50,0,1,1.00
04/16/2002,21:14,1051.50,1051.50,1051.50,1051.50,0,8,8.00
04/16/2002,21:16,1051.50,1051.50,1051.50,1051.50,0,12,12.00
04/16/2002,21:18,1051.75,1051.75,1051.75,1051.75,2,0,2.00
04/16/2002,21:19,1051.75,1051.75,1051.75,1051.75,2,0,2.00
04/16/2002,21:22,1051.75,1051.75,1051.75,1051.75,5,0,5.00
04/16/2002,21:25,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/16/2002,21:31,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/16/2002,21:37,1051.75,1051.75,1051.75,1051.75,2,0,2.00
04/16/2002,21:43,1052.00,1052.00,1052.00,1052.00,9,0,9.00
04/16/2002,21:45,1052.00,1052.00,1052.00,1052.00,2,0,2.00
04/16/2002,21:48,1052.00,1052.00,1052.00,1052.00,2,0,2.00
04/16/2002,21:50,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/16/2002,21:53,1052.00,1052.00,1052.00,1052.00,5,0,5.00
04/16/2002,21:54,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/16/2002,21:59,1051.75,1051.75,1051.75,1051.75,0,2,2.00
04/16/2002,23:01,1052.00,1052.25,1052.00,1052.25,3,0,3.00
04/16/2002,23:02,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/16/2002,23:04,1052.00,1052.00,1052.00,1052.00,0,5,5.00
04/16/2002,23:09,1052.25,1052.25,1052.25,1052.25,5,0,5.00
04/16/2002,23:13,1052.25,1052.25,1052.25,1052.25,4,0,4.00
04/16/2002,23:17,1052.25,1052.25,1052.25,1052.25,3,0,3.00
04/16/2002,23:18,1052.25,1052.25,1052.25,1052.25,3,0,3.00
04/16/2002,23:19,1052.25,1052.25,1052.25,1052.25,1,0,1.00
04/16/2002,23:24,1052.25,1052.25,1052.25,1052.25,3,0,3.00
04/16/2002,23:40,1052.00,1052.00,1052.00,1052.00,0,2,2.00
04/16/2002,23:45,1052.25,1052.25,1052.25,1052.25,2,0,2.00
04/16/2002,23:47,1052.50,1052.50,1052.50,1052.50,1,0,1.00
04/16/2002,23:49,1052.25,1052.25,1052.25,1052.25,0,1,1.00
04/16/2002,23:52,1052.50,1052.50,1052.50,1052.50,3,0,3.00
04/16/2002,23:55,1052.50,1052.50,1052.50,1052.50,1,0,1.00
04/16/2002,23:56,1052.50,1052.50,1052.50,1052.50,3,0,3.00
04/17/2002,00:03,1052.25,1052.25,1052.25,1052.25,0,11,11.00
04/17/2002,00:06,1052.50,1052.50,1052.50,1052.50,1,0,1.00
04/17/2002,00:09,1052.50,1052.50,1052.25,1052.25,1,1,2.00
04/17/2002,00:11,1052.50,1052.50,1052.50,1052.50,1,0,1.00
04/17/2002,00:25,1052.25,1052.25,1052.25,1052.25,0,1,1.00
04/17/2002,00:27,1052.25,1052.25,1052.25,1052.25,0,1,1.00
04/17/2002,00:34,1052.25,1052.25,1052.25,1052.25,0,6,6.00
04/17/2002,00:47,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/17/2002,00:49,1051.75,1051.75,1051.75,1051.75,0,2,2.00
04/17/2002,00:53,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/17/2002,00:57,1052.00,1052.00,1052.00,1052.00,2,0,2.00
04/17/2002,01:00,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/17/2002,01:19,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/17/2002,01:20,1051.75,1051.75,1051.75,1051.75,0,3,3.00
04/17/2002,01:22,1051.75,1051.75,1051.75,1051.75,0,1,1.00
04/17/2002,01:23,1051.50,1051.75,1051.50,1051.75,3,2,5.00
04/17/2002,01:25,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/17/2002,01:27,1051.50,1051.50,1051.50,1051.50,0,2,2.00
04/17/2002,01:29,1052.00,1052.00,1052.00,1052.00,2,0,2.00
04/17/2002,01:31,1051.50,1051.50,1051.50,1051.50,0,19,19.00
04/17/2002,01:32,1051.50,1051.50,1051.50,1051.50,0,6,6.00
04/17/2002,01:33,1051.50,1051.50,1051.50,1051.50,0,2,2.00
04/17/2002,01:34,1051.50,1051.50,1051.50,1051.50,0,1,1.00
04/17/2002,01:35,1051.25,1051.50,1051.25,1051.50,1,15,16.00
04/17/2002,01:36,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/17/2002,01:38,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/17/2002,01:40,1051.75,1051.75,1051.75,1051.75,21,0,21.00
04/17/2002,01:41,1051.75,1051.75,1051.75,1051.75,16,0,16.00
04/17/2002,01:42,1051.75,1051.75,1051.75,1051.75,4,0,4.00
04/17/2002,01:43,1052.00,1052.00,1052.00,1052.00,5,0,5.00
04/17/2002,01:45,1051.75,1051.75,1051.75,1051.75,0,5,5.00
04/17/2002,01:52,1052.00,1052.25,1052.00,1052.25,7,0,7.00
04/17/2002,01:53,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/17/2002,01:59,1052.25,1052.25,1052.25,1052.25,2,0,2.00
04/17/2002,02:01,1052.00,1052.00,1052.00,1052.00,0,1,1.00
04/17/2002,02:05,1052.50,1052.50,1052.50,1052.50,1,0,1.00
04/17/2002,02:06,1052.50,1052.50,1052.50,1052.50,2,0,2.00
04/17/2002,02:07,1052.75,1053.25,1052.75,1053.25,30,0,30.00
04/17/2002,02:08,1053.25,1053.25,1052.75,1052.75,2,3,5.00
04/17/2002,02:10,1052.75,1052.75,1052.75,1052.75,0,4,4.00
04/17/2002,02:11,1053.00,1053.00,1052.75,1052.75,2,3,5.00
04/17/2002,02:13,1053.00,1053.00,1053.00,1053.00,1,0,1.00
04/17/2002,02:14,1053.00,1053.00,1053.00,1053.00,34,0,34.00
04/17/2002,02:16,1053.25,1053.25,1053.25,1053.25,2,0,2.00
04/17/2002,02:17,1053.00,1053.00,1053.00,1053.00,0,3,3.00
04/17/2002,02:18,1052.75,1053.25,1052.75,1053.25,6,10,16.00
04/17/2002,02:19,1053.00,1053.00,1053.00,1053.00,0,4,4.00
04/17/2002,02:20,1053.00,1053.00,1053.00,1053.00,0,1,1.00
04/17/2002,02:21,1053.00,1053.00,1053.00,1053.00,0,5,5.00
04/17/2002,02:24,1052.75,1052.75,1052.75,1052.75,0,4,4.00
04/17/2002,02:28,1053.00,1053.00,1053.00,1053.00,2,0,2.00
04/17/2002,02:30,1053.00,1053.00,1053.00,1053.00,2,0,2.00
04/17/2002,02:31,1052.75,1053.00,1052.75,1053.00,1,2,3.00
04/17/2002,02:33,1053.00,1053.00,1053.00,1053.00,1,0,1.00
04/17/2002,02:34,1053.00,1053.00,1053.00,1053.00,2,0,2.00
04/17/2002,02:35,1053.00,1053.00,1053.00,1053.00,5,0,5.00
04/17/2002,02:36,1052.75,1052.75,1052.75,1052.75,0,4,4.00
04/17/2002,02:37,1052.50,1052.50,1052.50,1052.50,0,5,5.00
04/17/2002,02:38,1052.75,1052.75,1052.50,1052.50,1,1,2.00
04/17/2002,02:39,1052.25,1052.50,1052.25,1052.50,2,1,3.00
04/17/2002,02:41,1052.50,1052.50,1052.25,1052.25,5,2,7.00
04/17/2002,02:44,1052.25,1052.50,1052.00,1052.50,3,3,6.00
04/17/2002,02:46,1052.50,1052.50,1052.50,1052.50,4,0,4.00
04/17/2002,02:47,1052.75,1052.75,1052.75,1052.75,3,0,3.00
04/17/2002,02:50,1052.25,1052.25,1052.25,1052.25,0,1,1.00
04/17/2002,02:51,1052.25,1052.25,1052.25,1052.25,0,1,1.00
04/17/2002,02:52,1052.00,1052.25,1052.00,1052.25,4,10,14.00
04/17/2002,02:56,1052.25,1052.25,1052.25,1052.25,2,0,2.00
04/17/2002,02:57,1052.25,1052.25,1052.25,1052.25,2,0,2.00
04/17/2002,03:02,1052.25,1052.25,1052.25,1052.25,2,0,2.00
04/17/2002,03:03,1052.50,1052.50,1052.50,1052.50,1,0,1.00
04/17/2002,03:12,1052.25,1052.25,1052.25,1052.25,0,5,5.00
04/17/2002,03:14,1052.25,1052.25,1052.25,1052.25,0,5,5.00
04/17/2002,03:15,1052.25,1052.25,1052.25,1052.25,0,2,2.00
04/17/2002,03:17,1052.25,1052.25,1052.25,1052.25,0,1,1.00
04/17/2002,03:18,1052.25,1052.25,1052.25,1052.25,0,12,12.00
04/17/2002,03:19,1052.25,1052.25,1052.25,1052.25,0,2,2.00
04/17/2002,03:22,1052.25,1052.25,1052.25,1052.25,0,5,5.00
04/17/2002,03:23,1052.25,1052.25,1052.25,1052.25,0,5,5.00
04/17/2002,03:25,1052.25,1052.25,1052.00,1052.25,1,10,11.00
04/17/2002,03:26,1052.25,1052.25,1052.25,1052.25,2,0,2.00
04/17/2002,03:27,1052.25,1052.25,1052.25,1052.25,1,0,1.00
04/17/2002,03:30,1052.00,1052.00,1052.00,1052.00,0,3,3.00
04/17/2002,03:31,1052.00,1052.00,1052.00,1052.00,0,4,4.00
04/17/2002,03:32,1052.00,1052.00,1052.00,1052.00,0,3,3.00
04/17/2002,03:33,1052.00,1052.00,1051.75,1051.75,0,2,2.00
04/17/2002,03:34,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/17/2002,03:37,1051.75,1051.75,1051.50,1051.50,0,4,4.00
04/17/2002,03:38,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/17/2002,03:39,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/17/2002,03:41,1051.50,1051.50,1051.50,1051.50,0,2,2.00
04/17/2002,03:43,1051.75,1051.75,1051.75,1051.75,2,0,2.00
04/17/2002,03:44,1051.75,1051.75,1051.75,1051.75,4,0,4.00
04/17/2002,03:45,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/17/2002,03:48,1051.75,1051.75,1051.75,1051.75,5,0,5.00
04/17/2002,03:49,1052.00,1052.00,1052.00,1052.00,1,0,1.00
04/17/2002,03:50,1052.00,1052.00,1052.00,1052.00,11,0,11.00
04/17/2002,03:52,1051.75,1051.75,1051.75,1051.75,0,15,15.00
04/17/2002,03:53,1052.00,1052.00,1051.50,1051.50,5,2,7.00
04/17/2002,03:55,1051.75,1051.75,1051.75,1051.75,5,0,5.00
04/17/2002,03:56,1051.75,1051.75,1051.75,1051.75,2,0,2.00
04/17/2002,03:57,1051.75,1051.75,1051.75,1051.75,3,0,3.00
04/17/2002,03:58,1051.75,1051.75,1051.75,1051.75,5,0,5.00
04/17/2002,03:59,1051.75,1051.75,1051.75,1051.75,2,0,2.00
04/17/2002,04:01,1051.75,1051.75,1051.75,1051.75,1,0,1.00
04/17/2002,04:03,1052.00,1052.00,1052.00,1052.00,2,0,2.00
04/17/2002,04:04,1051.75,1051.75,1051.50,1051.50,0,11,11.00
04/17/2002,04:05,1051.25,1051.50,1051.25,1051.50,3,7,10.00
04/17/2002,04:06,1051.50,1051.50,1051.50,1051.50,5,0,5.00
04/17/2002,04:07,1051.50,1051.50,1051.50,1051.50,2,0,2.00
04/17/2002,04:09,1051.50,1051.50,1051.50,1051.50,10,0,10.00
04/17/2002,04:10,1051.25,1051.50,1051.25,1051.25,3,11,14.00
04/17/2002,04:11,1051.25,1051.25,1051.00,1051.25,1,11,12.00
04/17/2002,04:12,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/17/2002,04:13,1051.25,1051.25,1051.25,1051.25,5,0,5.00
04/17/2002,04:14,1051.25,1051.50,1051.25,1051.50,7,0,7.00
04/17/2002,04:15,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/17/2002,04:16,1051.50,1051.50,1051.50,1051.50,4,0,4.00
04/17/2002,04:19,1051.50,1051.50,1051.50,1051.50,5,0,5.00
04/17/2002,04:23,1051.50,1051.50,1051.50,1051.50,5,0,5.00
04/17/2002,04:26,1051.50,1051.50,1051.25,1051.25,4,2,6.00
04/17/2002,04:27,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/17/2002,04:32,1051.25,1051.25,1051.25,1051.25,0,3,3.00
04/17/2002,04:33,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/17/2002,04:35,1051.00,1051.00,1051.00,1051.00,0,21,21.00
04/17/2002,04:37,1050.75,1050.75,1050.75,1050.75,0,2,2.00
04/17/2002,04:38,1050.75,1050.75,1050.75,1050.75,0,4,4.00
04/17/2002,04:39,1050.50,1050.50,1050.50,1050.50,0,7,7.00
04/17/2002,04:40,1050.75,1050.75,1050.50,1050.50,9,1,10.00
04/17/2002,04:41,1050.50,1050.50,1050.00,1050.00,0,27,27.00
04/17/2002,04:42,1050.25,1050.50,1050.25,1050.25,6,3,9.00
04/17/2002,04:44,1050.25,1050.25,1050.25,1050.25,0,7,7.00
04/17/2002,04:46,1050.50,1050.50,1050.25,1050.25,2,1,3.00
04/17/2002,04:47,1050.25,1050.25,1050.25,1050.25,0,2,2.00
04/17/2002,04:48,1050.25,1050.25,1050.00,1050.00,0,38,38.00
04/17/2002,04:49,1050.25,1050.25,1050.25,1050.25,2,0,2.00
04/17/2002,04:50,1050.00,1050.00,1050.00,1050.00,0,5,5.00
04/17/2002,04:52,1050.00,1050.00,1050.00,1050.00,0,1,1.00
04/17/2002,04:53,1050.00,1050.00,1050.00,1050.00,0,2,2.00
04/17/2002,04:55,1050.00,1050.00,1050.00,1050.00,0,1,1.00
04/17/2002,04:56,1050.00,1050.25,1050.00,1050.25,1,1,2.00
04/17/2002,04:57,1050.00,1050.00,1049.75,1049.75,0,2,2.00
04/17/2002,04:58,1050.00,1050.25,1050.00,1050.25,2,0,2.00
04/17/2002,05:00,1050.25,1050.25,1050.25,1050.25,4,0,4.00
04/17/2002,05:02,1050.25,1050.25,1050.25,1050.25,5,0,5.00
04/17/2002,05:03,1050.25,1050.25,1050.25,1050.25,2,0,2.00
04/17/2002,05:04,1050.50,1050.50,1050.50,1050.50,1,0,1.00
04/17/2002,05:06,1050.50,1050.50,1050.50,1050.50,7,0,7.00
04/17/2002,05:07,1050.25,1050.50,1050.25,1050.50,15,3,18.00
04/17/2002,05:08,1050.50,1050.50,1050.50,1050.50,7,0,7.00
04/17/2002,05:10,1051.00,1051.00,1050.75,1050.75,3,1,4.00
04/17/2002,05:12,1050.75,1050.75,1050.75,1050.75,0,6,6.00
04/17/2002,05:14,1050.75,1050.75,1050.75,1050.75,0,1,1.00
04/17/2002,05:15,1050.50,1050.50,1050.50,1050.50,0,5,5.00
04/17/2002,05:16,1050.25,1050.25,1050.25,1050.25,0,1,1.00
04/17/2002,05:17,1050.25,1050.25,1050.25,1050.25,0,3,3.00
04/17/2002,05:18,1050.50,1050.50,1050.50,1050.50,1,0,1.00
04/17/2002,05:19,1050.75,1050.75,1050.75,1050.75,3,0,3.00
04/17/2002,05:20,1050.75,1050.75,1050.75,1050.75,2,0,2.00
04/17/2002,05:21,1051.00,1051.00,1051.00,1051.00,2,0,2.00
04/17/2002,05:24,1051.00,1051.00,1051.00,1051.00,2,0,2.00
04/17/2002,05:25,1050.75,1051.00,1050.75,1051.00,1,5,6.00
04/17/2002,05:26,1050.75,1050.75,1050.75,1050.75,0,1,1.00
04/17/2002,05:27,1050.75,1050.75,1050.75,1050.75,0,3,3.00
04/17/2002,05:29,1051.00,1051.00,1051.00,1051.00,6,0,6.00
04/17/2002,05:30,1051.25,1051.25,1051.25,1051.25,1,0,1.00
04/17/2002,05:34,1051.25,1051.25,1051.25,1051.25,1,0,1.00
04/17/2002,05:35,1051.25,1051.25,1051.25,1051.25,5,0,5.00
04/17/2002,05:36,1051.25,1051.25,1051.25,1051.25,37,0,37.00
04/17/2002,05:37,1051.25,1051.25,1051.25,1051.25,1,0,1.00
04/17/2002,05:40,1051.00,1051.00,1051.00,1051.00,0,1,1.00
04/17/2002,05:43,1051.25,1051.25,1051.25,1051.25,2,0,2.00
04/17/2002,05:44,1051.25,1051.50,1051.25,1051.50,14,0,14.00
04/17/2002,05:45,1051.50,1051.50,1051.50,1051.50,4,0,4.00
04/17/2002,05:46,1051.50,1051.50,1051.25,1051.25,12,2,14.00
04/17/2002,05:47,1051.50,1051.50,1051.25,1051.25,1,6,7.00
04/17/2002,05:48,1051.25,1051.25,1051.25,1051.25,0,1,1.00
04/17/2002,05:51,1051.50,1051.50,1051.50,1051.50,1,0,1.00
04/17/2002,05:53,1051.50,1051.50,1051.50,1051.50,2,0,2.00
04/17/2002,05:54,1051.75,1051.75,1051.50,1051.50,5,3,8.00
04/17/2002,05:55,1051.75,1051.75,1051.75,1051.75,4,0,4.00
04/17/2002,05:56,1051.75,1051.75,1051.75,1051.75,2,0,2.00
04/17/2002,05:57,1051.75,1051.75,1051.75,1051.75,10,0,10.00
04/17/2002,05:58,1051.75,1052.00,1051.75,1052.00,17,0,17.00
04/17/2002,05:59,1052.00,1052.25,1052.00,1052.25,15,0,15.00
04/17/2002,06:00,1052.25,1052.25,1052.25,1052.25,11,0,11.00
04/17/2002,06:01,1052.25,1052.25,1052.00,1052.00,8,46,54.00
04/17/2002,06:02,1052.00,1052.25,1051.75,1051.75,15,70,85.00
04/17/2002,06:03,1051.75,1051.75,1051.50,1051.50,0,22,22.00
04/17/2002,06:04,1051.50,1052.00,1051.50,1052.00,18,10,28.00
04/17/2002,06:05,1052.00,1052.00,1052.00,1052.00,10,0,10.00
04/17/2002,06:07,1052.00,1052.25,1052.00,1052.25,3,0,3.00
04/17/2002,06:08,1052.25,1052.50,1052.25,1052.50,25,0,25.00
04/17/2002,06:09,1052.75,1053.00,1052.75,1053.00,39,0,39.00
04/17/2002,06:10,1053.00,1053.00,1052.75,1053.00,19,7,26.00
04/17/2002,06:11,1052.75,1053.00,1052.50,1053.00,26,8,34.00
04/17/2002,06:12,1053.00,1053.00,1053.00,1053.00,8,0,8.00
04/17/2002,06:13,1053.00,1053.00,1053.00,1053.00,1,0,1.00
04/17/2002,06:14,1052.75,1052.75,1052.50,1052.75,3,3,6.00
04/17/2002,06:15,1052.50,1052.75,1052.50,1052.75,6,44,50.00
04/17/2002,06:16,1052.75,1052.75,1052.75,1052.75,9,0,9.00
04/17/2002,06:17,1052.75,1053.25,1052.75,1053.25,24,0,24.00
04/17/2002,06:18,1053.25,1053.25,1053.25,1053.25,14,0,14.00
04/17/2002,06:20,1053.25,1053.50,1053.25,1053.25,13,5,18.00
04/17/2002,06:21,1053.25,1053.50,1053.25,1053.25,5,2,7.00
04/17/2002,06:22,1053.25,1053.50,1053.25,1053.50,3,1,4.00
04/17/2002,06:23,1053.50,1053.75,1053.25,1053.25,21,10,31.00
04/17/2002,06:24,1053.25,1053.25,1053.25,1053.25,0,4,4.00
04/17/2002,06:25,1053.00,1053.00,1052.75,1052.75,0,20,20.00
04/17/2002,06:26,1052.75,1053.25,1052.75,1053.25,17,1,18.00
04/17/2002,06:27,1053.25,1053.50,1053.25,1053.50,76,8,84.00
04/17/2002,06:28,1053.50,1053.50,1053.50,1053.50,3,0,3.00
04/17/2002,06:29,1053.50,1053.50,1053.50,1053.50,4,0,4.00
04/17/2002,06:30,1053.50,1053.50,1053.25,1053.50,19,1,20.00
04/17/2002,06:31,1053.75,1053.75,1053.50,1053.50,14,1,15.00
04/17/2002,06:32,1053.75,1053.75,1053.75,1053.75,5,0,5.00
04/17/2002,06:33,1053.75,1053.75,1053.75,1053.75,13,0,13.00
04/17/2002,06:34,1053.50,1053.75,1053.50,1053.75,5,1,6.00
04/17/2002,06:35,1053.75,1053.75,1053.50,1053.50,5,1,6.00
04/17/2002,06:36,1053.50,1053.50,1053.50,1053.50,0,29,29.00
04/17/2002,06:37,1053.50,1053.50,1053.50,1053.50,0,13,13.00
04/17/2002,06:38,1053.75,1053.75,1053.75,1053.75,6,0,6.00
04/17/2002,06:39,1053.75,1053.75,1053.75,1053.75,9,0,9.00
04/17/2002,06:40,1053.75,1053.75,1053.75,1053.75,9,0,9.00
04/17/2002,06:41,1053.75,1053.75,1053.75,1053.75,3,0,3.00
04/17/2002,06:42,1053.75,1054.00,1053.75,1054.00,8,0,8.00
04/17/2002,06:43,1053.75,1054.00,1053.75,1053.75,1,20,21.00
04/17/2002,06:44,1053.50,1053.50,1053.50,1053.50,0,6,6.00
04/17/2002,06:45,1053.75,1053.75,1053.75,1053.75,6,0,6.00
04/17/2002,06:46,1053.75,1053.75,1053.75,1053.75,15,0,15.00
04/17/2002,06:47,1053.75,1053.75,1053.75,1053.75,1,0,1.00
04/17/2002,06:48,1053.75,1053.75,1053.75,1053.75,4,0,4.00
04/17/2002,06:49,1053.75,1053.75,1053.50,1053.50,6,2,8.00
04/17/2002,06:50,1053.75,1053.75,1053.50,1053.75,27,32,59.00
04/17/2002,06:51,1053.75,1053.75,1053.75,1053.75,3,0,3.00
04/17/2002,06:52,1053.75,1053.75,1053.75,1053.75,40,0,40.00
04/17/2002,06:53,1053.75,1053.75,1053.75,1053.75,2,0,2.00
04/17/2002,06:54,1053.50,1053.50,1053.50,1053.50,0,2,2.00
04/17/2002,06:55,1053.50,1053.50,1053.50,1053.50,0,9,9.00
04/17/2002,06:56,1053.75,1053.75,1053.75,1053.75,12,0,12.00
04/17/2002,06:57,1053.75,1053.75,1053.75,1053.75,10,0,10.00
04/17/2002,06:58,1053.75,1053.75,1053.75,1053.75,1,0,1.00
04/17/2002,06:59,1053.75,1053.75,1053.50,1053.50,1,5,6.00
04/17/2002,07:00,1053.50,1053.50,1053.50,1053.50,0,2,2.00
04/17/2002,07:01,1053.50,1053.50,1053.50,1053.50,0,32,32.00
04/17/2002,07:02,1053.50,1053.50,1053.50,1053.50,0,1,1.00
04/17/2002,07:03,1053.50,1053.50,1053.50,1053.50,0,41,41.00
04/17/2002,07:04,1053.50,1053.50,1053.25,1053.25,0,25,25.00
04/17/2002,07:05,1053.50,1053.50,1053.25,1053.25,1,5,6.00
04/17/2002,07:06,1053.25,1053.25,1053.00,1053.00,0,5,5.00
04/17/2002,07:07,1053.25,1053.25,1053.00,1053.00,2,9,11.00
04/17/2002,07:08,1053.00,1053.25,1053.00,1053.00,1,11,12.00
04/17/2002,07:09,1053.00,1053.00,1052.75,1052.75,0,11,11.00
04/17/2002,07:10,1053.00,1053.25,1053.00,1053.25,7,0,7.00
04/17/2002,07:11,1053.25,1053.25,1053.00,1053.00,3,2,5.00
04/17/2002,07:12,1053.25,1053.25,1053.00,1053.25,7,4,11.00
04/17/2002,07:13,1053.00,1053.00,1053.00,1053.00,0,7,7.00
04/17/2002,07:14,1053.00,1053.00,1053.00,1053.00,0,1,1.00
04/17/2002,07:15,1053.00,1053.25,1053.00,1053.00,1,10,11.00
04/17/2002,07:16,1053.25,1053.50,1053.25,1053.50,6,0,6.00
04/17/2002,07:17,1053.50,1054.00,1053.50,1053.50,70,8,78.00
04/17/2002,07:18,1053.50,1053.75,1053.50,1053.50,2,17,19.00
04/17/2002,07:19,1053.50,1053.50,1052.50,1053.25,5,109,114.00
04/17/2002,07:20,1053.25,1053.50,1053.00,1053.00,6,22,28.00
04/17/2002,07:21,1053.00,1053.25,1053.00,1053.25,2,4,6.00
04/17/2002,07:22,1053.25,1053.25,1053.25,1053.25,27,0,27.00
04/17/2002,07:23,1053.50,1053.50,1053.25,1053.25,10,1,11.00
04/17/2002,07:24,1053.25,1053.25,1053.25,1053.25,0,19,19.00
04/17/2002,07:25,1053.00,1053.50,1053.00,1053.25,51,25,76.00
04/17/2002,07:26,1053.25,1053.25,1053.00,1053.00,0,42,42.00
04/17/2002,07:27,1053.25,1053.25,1053.00,1053.00,2,13,15.00
04/17/2002,07:28,1053.00,1053.00,1052.75,1052.75,0,19,19.00
04/17/2002,07:29,1052.75,1052.75,1052.75,1052.75,0,8,8.00
04/17/2002,07:30,1053.00,1053.00,1052.75,1052.75,12,1,13.00
04/17/2002,07:31,1053.00,1053.00,1053.00,1053.00,1,0,1.00
04/17/2002,07:32,1052.75,1052.75,1052.25,1052.25,0,35,35.00
04/17/2002,07:33,1052.25,1052.25,1052.00,1052.25,1,36,37.00
04/17/2002,07:34,1052.25,1052.25,1051.75,1052.00,12,84,96.00
04/17/2002,07:35,1052.00,1052.25,1052.00,1052.00,23,13,36.00
04/17/2002,07:36,1052.25,1052.75,1052.00,1052.00,12,31,43.00
04/17/2002,07:37,1051.75,1052.00,1051.75,1052.00,68,16,84.00
04/17/2002,07:38,1051.75,1052.00,1051.75,1052.00,2,1,3.00
04/17/2002,07:39,1051.75,1051.75,1051.50,1051.75,43,39,82.00
04/17/2002,07:40,1052.00,1052.25,1051.75,1052.25,37,25,62.00
04/17/2002,07:41,1052.25,1052.25,1052.25,1052.25,8,0,8.00
04/17/2002,07:42,1052.25,1052.50,1052.25,1052.25,7,4,11.00
04/17/2002,07:43,1052.25,1052.50,1052.00,1052.00,4,32,36.00
04/17/2002,07:44,1052.25,1052.25,1051.75,1051.75,1,2,3.00
04/17/2002,07:45,1052.00,1052.25,1051.75,1052.25,16,1,17.00
04/17/2002,07:46,1052.25,1052.25,1052.25,1052.25,1,0,1.00
04/17/2002,07:47,1052.25,1052.25,1052.25,1052.25,3,0,3.00
04/17/2002,07:48,1052.25,1052.25,1052.00,1052.25,5,5,10.00
04/17/2002,07:49,1052.00,1052.00,1051.75,1051.75,0,12,12.00
04/17/2002,07:50,1051.75,1051.75,1051.75,1051.75,0,6,6.00
04/17/2002,07:51,1051.75,1051.75,1051.75,1051.75,0,54,54.00
04/17/2002,07:52,1051.75,1051.75,1051.50,1051.50,0,71,71.00
04/17/2002,07:53,1051.50,1051.75,1051.25,1051.75,61,15,76.00
04/17/2002,07:54,1051.50,1051.50,1051.00,1051.25,1,54,55.00
04/17/2002,07:55,1051.50,1051.75,1051.25,1051.25,18,4,22.00
04/17/2002,07:56,1051.25,1051.25,1051.25,1051.25,0,32,32.00
04/17/2002,07:57,1051.25,1051.25,1051.00,1051.00,15,76,91.00
04/17/2002,07:58,1051.00,1051.25,1051.00,1051.00,6,17,23.00
04/17/2002,07:59,1051.00,1051.25,1051.00,1051.25,43,3,46.00
04/17/2002,08:00,1051.25,1051.50,1051.25,1051.50,27,0,27.00
04/17/2002,08:01,1051.25,1051.75,1051.25,1051.50,24,7,31.00
04/17/2002,08:02,1051.25,1051.25,1051.25,1051.25,0,16,16.00
04/17/2002,08:03,1051.25,1051.25,1051.00,1051.00,2,5,7.00
04/17/2002,08:04,1051.25,1051.50,1051.25,1051.50,17,0,17.00
04/17/2002,08:05,1051.50,1051.50,1051.50,1051.50,36,0,36.00
04/17/2002,08:06,1051.75,1051.75,1051.50,1051.50,8,7,15.00
04/17/2002,08:07,1051.50,1052.00,1051.50,1051.75,11,16,27.00
04/17/2002,08:08,1052.00,1052.50,1051.75,1052.50,24,2,26.00
04/17/2002,08:09,1052.50,1052.50,1052.00,1052.25,14,14,28.00
04/17/2002,08:10,1052.00,1052.25,1051.75,1052.25,14,17,31.00
04/17/2002,08:11,1052.25,1052.50,1052.25,1052.25,8,4,12.00
04/17/2002,08:12,1052.25,1052.25,1052.25,1052.25,0,11,11.00
04/17/2002,08:13,1052.00,1052.25,1052.00,1052.25,13,1,14.00
04/17/2002,08:14,1052.50,1052.50,1052.00,1052.25,8,5,13.00
04/17/2002,08:15,1052.00,1052.00,1052.00,1052.00,0,59,59.00
04/17/2002,08:16,1052.00,1052.00,1052.00,1052.00,0,10,10.00
04/17/2002,08:17,1052.00,1052.00,1051.75,1051.75,0,4,4.00
04/17/2002,08:18,1051.75,1051.75,1051.50,1051.50,0,26,26.00
04/17/2002,08:19,1051.75,1051.75,1051.75,1051.75,14,0,14.00
04/17/2002,08:20,1051.75,1051.75,1051.75,1051.75,37,0,37.00
04/17/2002,08:21,1051.50,1051.50,1051.50,1051.50,0,19,19.00
04/17/2002,08:22,1051.50,1051.75,1051.50,1051.50,4,30,34.00
04/17/2002,08:23,1051.50,1051.75,1051.50,1051.75,40,1,41.00
04/17/2002,08:24,1051.75,1052.00,1051.50,1051.75,13,3,16.00
04/17/2002,08:25,1051.75,1051.75,1051.50,1051.50,0,28,28.00
04/17/2002,08:26,1051.50,1052.00,1051.50,1052.00,28,3,31.00
04/17/2002,08:27,1052.00,1052.50,1052.00,1052.25,112,11,123.00
04/17/2002,08:28,1052.25,1052.50,1052.25,1052.50,214,33,247.00
04/17/2002,08:29,1052.50,1053.00,1052.25,1052.50,117,112,229.00
04/17/2002,08:30,1052.75,1052.75,1051.25,1051.25,274,583,857.00
04/17/2002,08:31,1051.25,1051.75,1051.00,1051.50,428,678,1106.00
04/17/2002,08:32,1051.50,1052.00,1051.50,1051.75,255,591,846.00
04/17/2002,08:33,1051.75,1052.00,1051.25,1051.25,447,439,886.00
04/17/2002,08:34,1051.25,1051.75,1051.00,1051.00,613,748,1361.00
04/17/2002,08:35,1051.00,1051.00,1050.25,1050.50,297,629,926.00
04/17/2002,08:36,1050.50,1050.75,1049.75,1050.00,425,605,1030.00
04/17/2002,08:37,1050.00,1050.25,1049.25,1050.00,702,896,1598.00
04/17/2002,08:38,1050.00,1050.25,1049.50,1050.00,470,721,1191.00
04/17/2002,08:39,1050.00,1050.25,1049.75,1050.00,526,490,1016.00
04/17/2002,08:40,1050.00,1050.25,1049.25,1049.25,292,796,1088.00
04/17/2002,08:41,1049.25,1050.00,1049.25,1050.00,454,391,845.00
04/17/2002,08:42,1049.75,1050.00,1047.75,1048.00,808,1693,2501.00
04/17/2002,08:43,1048.00,1048.00,1047.00,1047.50,789,999,1788.00
04/17/2002,08:44,1047.50,1047.75,1047.25,1047.50,687,766,1453.00
04/17/2002,08:45,1047.50,1048.00,1047.25,1047.75,741,591,1332.00
04/17/2002,08:46,1048.00,1048.25,1047.25,1047.75,598,773,1371.00
04/17/2002,08:47,1048.00,1048.75,1047.75,1048.50,698,395,1093.00
04/17/2002,08:48,1048.50,1048.75,1047.75,1048.00,392,538,930.00
04/17/2002,08:49,1047.75,1048.00,1047.00,1047.25,507,860,1367.00
04/17/2002,08:50,1047.25,1048.00,1047.25,1048.00,589,237,826.00
04/17/2002,08:51,1048.00,1048.00,1046.50,1046.75,657,1201,1858.00
04/17/2002,08:52,1046.75,1047.25,1046.50,1047.00,674,345,1019.00
04/17/2002,08:53,1047.25,1047.50,1046.50,1046.50,787,941,1728.00
04/17/2002,08:54,1046.75,1047.50,1046.50,1047.50,594,235,829.00
04/17/2002,08:55,1047.50,1047.50,1047.25,1047.25,420,274,694.00
04/17/2002,08:56,1047.50,1048.00,1047.25,1048.00,568,194,762.00
04/17/2002,08:57,1047.75,1048.50,1047.75,1048.50,636,244,880.00
04/17/2002,08:58,1048.75,1049.00,1048.25,1048.75,388,487,875.00
04/17/2002,08:59,1048.50,1049.25,1048.50,1049.00,360,304,664.00
04/17/2002,09:00,1049.00,1049.50,1048.25,1049.00,586,515,1101.00
04/17/2002,09:01,1049.25,1049.50,1047.00,1047.00,662,1492,2154.00
04/17/2002,09:02,1047.00,1049.25,1047.00,1049.25,1074,564,1638.00
04/17/2002,09:03,1049.00,1050.50,1048.75,1050.50,1303,844,2147.00
04/17/2002,09:04,1050.25,1051.50,1050.25,1051.00,1492,1218,2710.00
04/17/2002,09:05,1050.75,1051.25,1049.50,1049.75,396,905,1301.00
04/17/2002,09:06,1049.50,1049.75,1049.00,1049.25,523,755,1278.00
04/17/2002,09:07,1049.50,1050.50,1049.25,1050.50,889,264,1153.00
04/17/2002,09:08,1050.50,1050.75,1050.25,1050.50,985,544,1529.00
04/17/2002,09:09,1050.50,1050.75,1050.00,1050.25,160,628,788.00
04/17/2002,09:10,1050.00,1050.25,1049.75,1050.00,313,327,640.00
04/17/2002,09:11,1050.00,1050.25,1049.50,1049.50,605,286,891.00
04/17/2002,09:12,1049.50,1050.00,1049.25,1049.75,459,648,1107.00
04/17/2002,09:13,1049.75,1050.00,1049.50,1049.75,154,488,642.00
04/17/2002,09:14,1049.75,1049.75,1048.50,1048.50,647,732,1379.00
04/17/2002,09:15,1048.75,1048.75,1048.00,1048.50,479,575,1054.00
04/17/2002,09:16,1048.50,1048.75,1048.25,1048.50,459,397,856.00
04/17/2002,09:17,1048.50,1048.75,1048.00,1048.75,252,241,493.00
04/17/2002,09:18,1048.75,1049.75,1048.75,1049.50,829,166,995.00
04/17/2002,09:19,1049.50,1049.75,1049.25,1049.50,174,442,616.00
04/17/2002,09:20,1049.75,1050.50,1049.50,1050.25,730,431,1161.00
04/17/2002,09:21,1050.50,1050.50,1049.75,1050.25,515,389,904.00
04/17/2002,09:22,1050.50,1050.50,1049.50,1049.50,187,688,875.00
04/17/2002,09:23,1049.50,1049.75,1049.00,1049.50,366,639,1005.00
04/17/2002,09:24,1049.50,1050.50,1049.25,1050.25,587,191,778.00
04/17/2002,09:25,1050.25,1050.50,1049.75,1050.00,206,409,615.00
04/17/2002,09:26,1050.00,1050.50,1049.75,1050.25,241,263,504.00
04/17/2002,09:27,1050.50,1052.00,1050.25,1051.75,1667,547,2214.00
04/17/2002,09:28,1051.50,1052.00,1051.25,1051.50,265,706,971.00
04/17/2002,09:29,1051.50,1051.75,1051.25,1051.50,315,130,445.00
04/17/2002,09:30,1051.50,1052.50,1051.50,1052.00,888,524,1412.00
04/17/2002,09:31,1052.00,1052.25,1051.50,1051.75,310,492,802.00
04/17/2002,09:32,1051.75,1052.75,1051.75,1052.50,733,499,1232.00
04/17/2002,09:33,1052.25,1052.75,1051.75,1052.00,688,1139,1827.00
04/17/2002,09:34,1052.00,1052.25,1051.75,1052.25,584,172,756.00
04/17/2002,09:35,1052.25,1053.75,1052.25,1053.50,1343,429,1772.00
04/17/2002,09:36,1053.50,1054.00,1053.00,1053.25,732,761,1493.00
04/17/2002,09:37,1053.25,1053.75,1053.25,1053.25,473,674,1147.00
04/17/2002,09:38,1053.25,1053.50,1053.00,1053.00,175,387,562.00
04/17/2002,09:39,1053.25,1053.25,1052.50,1052.50,275,611,886.00
04/17/2002,09:40,1052.50,1053.00,1052.25,1052.25,156,836,992.00
04/17/2002,09:41,1052.25,1053.00,1052.00,1052.25,621,1046,1667.00
04/17/2002,09:42,1052.25,1052.50,1052.00,1052.00,642,256,898.00
04/17/2002,09:43,1052.25,1052.50,1052.00,1052.50,535,165,700.00
04/17/2002,09:44,1052.50,1053.00,1052.25,1052.75,530,363,893.00
04/17/2002,09:45,1052.75,1053.00,1052.25,1053.00,393,430,823.00
04/17/2002,09:46,1053.00,1053.50,1052.75,1053.00,715,281,996.00
04/17/2002,09:47,1053.00,1053.75,1052.75,1053.50,729,231,960.00
04/17/2002,09:48,1053.50,1053.75,1053.00,1053.25,468,430,898.00
04/17/2002,09:49,1053.25,1053.50,1053.25,1053.25,129,205,334.00
04/17/2002,09:50,1053.25,1053.50,1052.75,1053.00,276,534,810.00
04/17/2002,09:51,1052.75,1053.00,1052.00,1052.00,287,908,1195.00
04/17/2002,09:52,1052.00,1052.25,1052.00,1052.25,391,343,734.00
04/17/2002,09:53,1052.25,1052.25,1051.00,1051.00,373,1290,1663.00
04/17/2002,09:54,1051.25,1051.75,1051.00,1051.75,386,236,622.00
04/17/2002,09:55,1051.75,1052.00,1051.50,1051.50,487,178,665.00
04/17/2002,09:56,1051.75,1052.00,1051.25,1051.50,276,217,493.00
04/17/2002,09:57,1051.75,1051.75,1051.25,1051.25,219,491,710.00
04/17/2002,09:58,1051.50,1051.75,1051.00,1051.50,427,252,679.00
04/17/2002,09:59,1051.25,1051.75,1051.25,1051.75,124,294,418.00
04/17/2002,10:00,1051.50,1052.00,1051.25,1051.75,300,145,445.00
04/17/2002,10:01,1052.00,1052.00,1051.50,1051.75,180,148,328.00
04/17/2002,10:02,1051.50,1051.75,1050.75,1050.75,297,813,1110.00
04/17/2002,10:03,1050.75,1050.75,1050.00,1050.00,207,1010,1217.00
04/17/2002,10:04,1050.00,1050.50,1050.00,1050.50,693,389,1082.00
04/17/2002,10:05,1050.50,1050.75,1050.25,1050.75,247,33,280.00
04/17/2002,10:06,1050.75,1050.75,1050.25,1050.50,324,101,425.00
04/17/2002,10:07,1050.50,1051.00,1050.50,1050.75,174,200,374.00
04/17/2002,10:08,1050.75,1050.75,1050.50,1050.50,44,314,358.00
04/17/2002,10:09,1050.50,1050.75,1050.25,1050.50,172,231,403.00
04/17/2002,10:10,1050.50,1050.50,1049.75,1050.00,267,1009,1276.00
04/17/2002,10:11,1050.00,1050.25,1049.75,1050.00,301,150,451.00
04/17/2002,10:12,1050.00,1050.50,1049.75,1050.25,471,389,860.00
04/17/2002,10:13,1050.25,1051.00,1050.00,1051.00,511,313,824.00
04/17/2002,10:14,1051.00,1051.00,1050.50,1050.50,60,272,332.00
04/17/2002,10:15,1050.75,1051.00,1050.50,1050.75,225,70,295.00
04/17/2002,10:16,1050.75,1051.00,1050.50,1050.75,94,112,206.00
04/17/2002,10:17,1050.75,1051.00,1050.25,1050.50,142,242,384.00
04/17/2002,10:18,1050.50,1050.75,1050.00,1050.50,220,261,481.00
04/17/2002,10:19,1050.50,1051.25,1050.50,1050.75,303,162,465.00
04/17/2002,10:20,1050.75,1051.00,1050.50,1051.00,102,185,287.00
04/17/2002,10:21,1051.00,1051.00,1050.50,1050.75,55,129,184.00
04/17/2002,10:22,1050.75,1051.00,1050.50,1050.50,67,42,109.00
04/17/2002,10:23,1050.75,1050.75,1050.00,1050.00,192,425,617.00
04/17/2002,10:24,1050.25,1050.25,1049.50,1049.75,143,733,876.00
04/17/2002,10:25,1049.75,1050.00,1049.50,1050.00,41,204,245.00
04/17/2002,10:26,1049.75,1050.25,1049.25,1049.25,180,698,878.00
04/17/2002,10:27,1049.25,1049.50,1049.00,1049.50,343,488,831.00
04/17/2002,10:28,1049.25,1049.50,1049.25,1049.25,37,329,366.00
04/17/2002,10:29,1049.25,1049.75,1049.25,1049.50,492,220,712.00
04/17/2002,10:30,1049.50,1049.75,1049.25,1049.50,151,230,381.00
04/17/2002,10:31,1049.50,1049.50,1048.75,1048.75,482,863,1345.00
04/17/2002,10:32,1048.75,1049.25,1048.75,1049.25,147,157,304.00
04/17/2002,10:33,1049.00,1049.50,1049.00,1049.25,182,105,287.00
04/17/2002,10:34,1049.25,1050.00,1049.25,1050.00,370,146,516.00
04/17/2002,10:35,1050.00,1050.25,1049.75,1050.00,298,265,563.00
04/17/2002,10:36,1050.00,1050.00,1049.50,1049.75,139,184,323.00
04/17/2002,10:37,1049.75,1050.00,1049.50,1049.50,42,200,242.00
04/17/2002,10:38,1049.50,1049.75,1049.25,1049.50,148,172,320.00
04/17/2002,10:39,1049.50,1050.00,1049.50,1049.75,100,105,205.00
04/17/2002,10:40,1050.00,1050.00,1049.75,1049.75,3,84,87.00
04/17/2002,10:41,1049.75,1050.25,1049.75,1049.75,402,299,701.00
04/17/2002,10:42,1049.75,1050.00,1049.25,1049.75,196,343,539.00
04/17/2002,10:43,1049.50,1050.00,1049.50,1049.75,233,93,326.00
04/17/2002,10:44,1049.75,1050.75,1049.75,1050.75,490,13,503.00
04/17/2002,10:45,1050.75,1050.75,1050.25,1050.50,146,191,337.00
04/17/2002,10:46,1050.50,1050.75,1050.50,1050.75,72,196,268.00
04/17/2002,10:47,1050.75,1051.25,1050.75,1051.00,300,90,390.00
04/17/2002,10:48,1051.25,1051.50,1051.00,1051.00,252,223,475.00
04/17/2002,10:49,1051.25,1051.25,1050.75,1051.25,151,123,274.00
04/17/2002,10:50,1051.25,1051.25,1051.00,1051.00,46,159,205.00
04/17/2002,10:51,1050.75,1051.25,1050.50,1050.75,208,407,615.00
04/17/2002,10:52,1050.75,1051.00,1050.75,1050.75,184,263,447.00
04/17/2002,10:53,1050.75,1051.00,1050.50,1050.50,69,497,566.00
04/17/2002,10:54,1050.75,1051.25,1050.50,1051.00,230,203,433.00
04/17/2002,10:55,1051.00,1051.25,1050.75,1050.75,15,202,217.00
04/17/2002,10:56,1050.75,1050.75,1050.25,1050.25,12,218,230.00
04/17/2002,10:57,1050.25,1051.00,1050.25,1051.00,364,10,374.00
04/17/2002,10:58,1051.00,1051.00,1050.75,1050.75,131,126,257.00
04/17/2002,10:59,1051.00,1051.25,1050.75,1051.00,123,85,208.00
04/17/2002,11:00,1051.00,1051.25,1050.75,1050.75,13,155,168.00
04/17/2002,11:01,1050.75,1051.00,1050.50,1050.75,91,175,266.00
04/17/2002,11:02,1051.00,1051.50,1051.00,1051.25,337,118,455.00
04/17/2002,11:03,1051.25,1051.50,1051.00,1051.50,113,102,215.00
04/17/2002,11:04,1051.50,1051.50,1051.00,1051.00,63,187,250.00
04/17/2002,11:05,1050.75,1051.00,1049.75,1049.75,102,801,903.00
04/17/2002,11:06,1050.00,1050.00,1049.50,1049.50,53,394,447.00
04/17/2002,11:07,1049.50,1050.00,1049.25,1049.75,399,240,639.00
04/17/2002,11:08,1049.75,1049.75,1049.00,1049.00,225,481,706.00
04/17/2002,11:09,1049.25,1049.25,1048.75,1049.00,183,473,656.00
04/17/2002,11:10,1049.00,1049.50,1048.75,1049.25,260,153,413.00
04/17/2002,11:11,1049.50,1049.75,1049.25,1049.50,313,206,519.00
04/17/2002,11:12,1049.50,1049.75,1049.00,1049.00,170,315,485.00
04/17/2002,11:13,1049.00,1049.50,1048.75,1049.00,89,410,499.00
04/17/2002,11:14,1048.75,1049.00,1048.50,1049.00,239,189,428.00
04/17/2002,11:15,1048.75,1049.00,1048.25,1048.25,131,716,847.00
04/17/2002,11:16,1048.25,1048.50,1048.25,1048.25,58,175,233.00
04/17/2002,11:17,1048.25,1048.50,1048.00,1048.00,44,231,275.00
04/17/2002,11:18,1048.00,1048.25,1047.75,1048.00,173,512,685.00
04/17/2002,11:19,1048.00,1048.50,1047.75,1048.00,221,203,424.00
04/17/2002,11:20,1048.25,1048.50,1048.00,1048.25,224,52,276.00
04/17/2002,11:21,1048.25,1048.50,1048.25,1048.25,112,81,193.00
04/17/2002,11:22,1048.25,1048.50,1048.00,1048.25,67,245,312.00
04/17/2002,11:23,1048.25,1048.50,1047.50,1047.50,8,834,842.00
04/17/2002,11:24,1047.50,1048.00,1047.25,1048.00,471,305,776.00
04/17/2002,11:25,1047.75,1047.75,1047.25,1047.75,240,187,427.00
04/17/2002,11:26,1047.75,1048.25,1047.50,1048.00,588,129,717.00
04/17/2002,11:27,1048.00,1048.00,1047.00,1047.25,34,538,572.00
04/17/2002,11:28,1047.00,1047.50,1047.00,1047.25,277,140,417.00
04/17/2002,11:29,1047.25,1047.50,1046.75,1046.75,285,195,480.00
04/17/2002,11:30,1046.75,1047.50,1046.75,1047.25,317,74,391.00
04/17/2002,11:31,1047.50,1048.25,1047.00,1047.75,439,459,898.00
04/17/2002,11:32,1047.75,1048.00,1047.50,1048.00,309,85,394.00
04/17/2002,11:33,1048.25,1048.50,1048.00,1048.25,155,126,281.00
04/17/2002,11:34,1048.00,1048.50,1047.75,1048.50,300,123,423.00
04/17/2002,11:35,1048.75,1048.75,1048.25,1048.50,242,274,516.00
04/17/2002,11:36,1048.50,1048.50,1048.25,1048.25,144,158,302.00
04/17/2002,11:37,1048.25,1048.25,1048.00,1048.25,59,75,134.00
04/17/2002,11:38,1048.25,1048.25,1048.00,1048.25,69,1,70.00
04/17/2002,11:39,1048.25,1048.50,1048.00,1048.25,121,36,157.00
04/17/2002,11:40,1048.25,1048.25,1048.00,1048.00,86,12,98.00
04/17/2002,11:41,1048.00,1048.25,1047.75,1048.00,65,335,400.00
04/17/2002,11:42,1048.25,1048.25,1048.00,1048.25,23,119,142.00
04/17/2002,11:43,1048.25,1048.50,1048.25,1048.25,130,54,184.00
04/17/2002,11:44,1048.50,1048.50,1048.25,1048.50,123,180,303.00
04/17/2002,11:45,1048.50,1048.75,1048.25,1048.50,121,22,143.00
04/17/2002,11:46,1048.50,1048.50,1048.00,1048.50,157,123,280.00
04/17/2002,11:47,1048.50,1048.75,1048.50,1048.50,56,73,129.00
04/17/2002,11:48,1048.50,1049.00,1048.50,1048.75,183,61,244.00
04/17/2002,11:49,1048.75,1049.75,1048.75,1049.25,770,333,1103.00
04/17/2002,11:50,1049.50,1050.00,1049.25,1049.75,517,351,868.00
04/17/2002,11:51,1049.75,1050.00,1049.25,1049.25,29,389,418.00
04/17/2002,11:52,1049.25,1049.50,1049.25,1049.50,166,8,174.00
04/17/2002,11:53,1049.25,1049.50,1049.00,1049.00,51,311,362.00
04/17/2002,11:54,1049.00,1049.50,1049.00,1049.25,118,47,165.00
04/17/2002,11:55,1049.25,1049.75,1049.25,1049.75,246,69,315.00
04/17/2002,11:56,1049.75,1050.00,1049.25,1049.50,95,118,213.00
04/17/2002,11:57,1049.25,1049.75,1049.25,1049.75,168,26,194.00
04/17/2002,11:58,1049.50,1050.00,1049.50,1049.75,92,25,117.00
04/17/2002,11:59,1049.75,1050.00,1049.25,1049.50,46,232,278.00
04/17/2002,12:00,1049.50,1049.50,1049.25,1049.50,123,4,127.00
04/17/2002,12:01,1049.25,1049.25,1048.75,1049.00,32,407,439.00
04/17/2002,12:02,1049.00,1049.25,1048.75,1049.00,197,84,281.00
04/17/2002,12:03,1049.00,1049.50,1049.00,1049.50,334,41,375.00
04/17/2002,12:04,1049.25,1050.00,1049.25,1049.75,219,404,623.00
04/17/2002,12:05,1049.50,1049.50,1049.25,1049.50,86,102,188.00
04/17/2002,12:06,1049.50,1049.75,1049.25,1049.50,81,55,136.00
04/17/2002,12:07,1049.50,1049.75,1049.00,1049.25,4,182,186.00
04/17/2002,12:08,1049.00,1049.75,1049.00,1049.75,297,101,398.00
04/17/2002,12:09,1049.75,1050.00,1049.75,1049.75,248,316,564.00
04/17/2002,12:10,1049.50,1049.75,1049.50,1049.50,4,122,126.00
04/17/2002,12:11,1049.50,1050.00,1049.50,1050.00,132,95,227.00
04/17/2002,12:12,1049.75,1049.75,1049.50,1049.75,10,95,105.00
04/17/2002,12:13,1049.50,1049.50,1048.75,1049.00,68,376,444.00
04/17/2002,12:14,1048.75,1049.50,1048.75,1049.50,477,166,643.00
04/17/2002,12:15,1049.50,1049.50,1048.25,1048.25,50,759,809.00
04/17/2002,12:16,1048.25,1048.50,1048.00,1048.00,75,452,527.00
04/17/2002,12:17,1048.00,1049.00,1048.00,1048.75,514,37,551.00
04/17/2002,12:18,1048.75,1049.75,1048.75,1049.50,751,271,1022.00
04/17/2002,12:19,1049.75,1050.00,1049.50,1049.50,173,398,571.00
04/17/2002,12:20,1049.50,1050.00,1049.25,1049.75,312,205,517.00
04/17/2002,12:21,1049.75,1049.75,1049.25,1049.25,10,376,386.00
04/17/2002,12:22,1049.25,1049.25,1048.25,1048.25,150,554,704.00
04/17/2002,12:23,1048.50,1048.50,1048.00,1048.50,172,295,467.00
04/17/2002,12:24,1048.50,1049.25,1048.50,1049.00,610,126,736.00
04/17/2002,12:25,1049.00,1049.50,1048.50,1049.00,268,327,595.00
04/17/2002,12:26,1049.00,1049.25,1048.50,1048.75,58,191,249.00
04/17/2002,12:27,1048.50,1048.75,1048.25,1048.25,86,183,269.00
04/17/2002,12:28,1048.50,1049.25,1048.50,1049.00,335,125,460.00
04/17/2002,12:29,1049.00,1049.00,1047.50,1047.50,80,884,964.00
04/17/2002,12:30,1047.50,1048.00,1047.00,1047.25,496,775,1271.00
04/17/2002,12:31,1047.50,1047.75,1047.25,1047.50,404,295,699.00
04/17/2002,12:32,1047.50,1048.25,1047.50,1048.00,513,119,632.00
04/17/2002,12:33,1048.00,1048.50,1048.00,1048.25,519,152,671.00
04/17/2002,12:34,1048.25,1048.25,1048.00,1048.00,24,295,319.00
04/17/2002,12:35,1048.00,1048.25,1047.75,1047.75,93,170,263.00
04/17/2002,12:36,1048.00,1048.25,1047.75,1048.00,177,98,275.00
04/17/2002,12:37,1047.75,1048.00,1047.50,1048.00,176,153,329.00
04/17/2002,12:38,1048.00,1048.00,1047.50,1048.00,192,84,276.00
04/17/2002,12:39,1047.75,1048.25,1047.50,1048.25,125,71,196.00
04/17/2002,12:40,1048.25,1048.50,1048.00,1048.00,104,100,204.00
04/17/2002,12:41,1048.25,1048.25,1048.00,1048.25,70,94,164.00
04/17/2002,12:42,1048.00,1048.25,1047.75,1048.00,133,145,278.00
04/17/2002,12:43,1048.25,1048.75,1048.00,1048.50,373,92,465.00
04/17/2002,12:44,1048.50,1048.75,1048.50,1048.75,172,125,297.00
04/17/2002,12:45,1048.75,1048.75,1048.25,1048.25,49,234,283.00
04/17/2002,12:46,1048.25,1048.50,1047.75,1048.50,286,176,462.00
04/17/2002,12:47,1048.50,1049.25,1048.50,1049.00,381,144,525.00
04/17/2002,12:48,1049.00,1049.25,1048.75,1049.00,167,295,462.00
04/17/2002,12:49,1049.00,1049.25,1048.75,1049.00,141,102,243.00
04/17/2002,12:50,1049.00,1049.00,1048.50,1049.00,78,266,344.00
04/17/2002,12:51,1048.75,1049.00,1048.50,1048.50,78,256,334.00
04/17/2002,12:52,1048.50,1048.50,1048.00,1048.25,11,342,353.00
04/17/2002,12:53,1048.00,1048.75,1048.00,1048.50,156,22,178.00
04/17/2002,12:54,1048.75,1049.00,1048.75,1048.75,158,46,204.00
04/17/2002,12:55,1049.00,1049.00,1048.50,1048.50,23,294,317.00
04/17/2002,12:56,1048.75,1049.00,1048.25,1048.75,209,257,466.00
04/17/2002,12:57,1049.00,1049.25,1048.75,1049.25,192,123,315.00
04/17/2002,12:58,1049.25,1049.50,1049.00,1049.00,163,253,416.00
04/17/2002,12:59,1049.00,1049.25,1048.75,1048.75,130,203,333.00
04/17/2002,13:00,1048.75,1048.75,1048.25,1048.50,126,124,250.00
04/17/2002,13:01,1048.25,1048.25,1046.75,1047.00,399,1147,1546.00
04/17/2002,13:02,1046.75,1047.00,1046.00,1046.75,545,1157,1702.00
04/17/2002,13:03,1046.50,1047.00,1046.00,1046.75,1018,463,1481.00
04/17/2002,13:04,1046.75,1046.75,1046.25,1046.75,313,365,678.00
04/17/2002,13:05,1046.75,1047.25,1046.50,1047.00,468,63,531.00
04/17/2002,13:06,1047.00,1047.25,1046.75,1047.00,290,110,400.00
04/17/2002,13:07,1047.00,1047.25,1046.75,1047.25,56,127,183.00
04/17/2002,13:08,1047.25,1047.25,1046.75,1047.00,247,195,442.00
04/17/2002,13:09,1047.00,1047.00,1046.50,1046.75,15,451,466.00
04/17/2002,13:10,1046.75,1046.75,1046.25,1046.50,167,254,421.00
04/17/2002,13:11,1046.50,1047.25,1046.50,1047.25,576,105,681.00
04/17/2002,13:12,1047.25,1047.25,1046.75,1046.75,99,504,603.00
04/17/2002,13:13,1046.75,1046.75,1045.75,1046.00,350,1087,1437.00
04/17/2002,13:14,1046.00,1046.50,1045.75,1045.75,131,603,734.00
04/17/2002,13:15,1045.75,1046.00,1045.00,1045.00,638,1349,1987.00
04/17/2002,13:16,1045.25,1045.50,1045.00,1045.25,425,429,854.00
04/17/2002,13:17,1045.50,1045.75,1045.00,1045.75,283,120,403.00
04/17/2002,13:18,1045.50,1046.25,1045.50,1046.25,510,162,672.00
04/17/2002,13:19,1046.25,1046.25,1045.75,1046.00,53,124,177.00
04/17/2002,13:20,1046.00,1046.25,1045.75,1046.00,225,206,431.00
04/17/2002,13:21,1046.00,1046.25,1046.00,1046.25,227,74,301.00
04/17/2002,13:22,1046.25,1046.50,1046.00,1046.50,144,77,221.00
04/17/2002,13:23,1046.50,1046.75,1045.75,1045.75,251,868,1119.00
04/17/2002,13:24,1045.75,1046.00,1045.25,1045.50,336,460,796.00
04/17/2002,13:25,1045.25,1045.50,1045.00,1045.50,450,452,902.00
04/17/2002,13:26,1045.25,1045.50,1044.50,1045.00,553,885,1438.00
04/17/2002,13:27,1044.75,1045.00,1044.25,1044.50,654,877,1531.00
04/17/2002,13:28,1044.50,1045.00,1044.25,1044.50,936,526,1462.00
04/17/2002,13:29,1044.50,1044.50,1044.00,1044.25,525,295,820.00
04/17/2002,13:30,1044.25,1045.00,1044.25,1044.50,602,119,721.00
04/17/2002,13:31,1044.50,1045.00,1044.50,1045.00,143,104,247.00
04/17/2002,13:32,1044.75,1045.00,1044.75,1045.00,138,560,698.00
04/17/2002,13:33,1044.75,1045.25,1044.75,1045.00,259,207,466.00
04/17/2002,13:34,1045.00,1045.25,1044.75,1044.75,104,156,260.00
04/17/2002,13:35,1045.00,1045.25,1044.75,1045.00,184,268,452.00
04/17/2002,13:36,1045.00,1045.25,1044.75,1044.75,3,265,268.00
04/17/2002,13:37,1044.75,1045.00,1044.50,1044.75,177,292,469.00
04/17/2002,13:38,1044.75,1045.00,1044.50,1044.75,184,116,300.00
04/17/2002,13:39,1044.75,1045.50,1044.75,1045.50,452,219,671.00
04/17/2002,13:40,1045.50,1045.50,1045.00,1045.25,58,97,155.00
04/17/2002,13:41,1045.25,1045.25,1044.75,1045.00,99,333,432.00
04/17/2002,13:42,1045.00,1045.25,1044.75,1045.25,118,656,774.00
04/17/2002,13:43,1045.25,1045.75,1045.25,1045.25,506,426,932.00
04/17/2002,13:44,1045.25,1045.50,1045.00,1045.25,68,200,268.00
04/17/2002,13:45,1045.25,1045.50,1045.00,1045.25,99,86,185.00
04/17/2002,13:46,1045.50,1045.50,1045.00,1045.25,173,220,393.00
04/17/2002,13:47,1045.25,1045.75,1045.25,1045.50,471,205,676.00
04/17/2002,13:48,1045.25,1045.50,1045.00,1045.25,159,309,468.00
04/17/2002,13:49,1045.25,1045.50,1045.25,1045.50,267,44,311.00
04/17/2002,13:50,1045.50,1046.00,1045.25,1045.50,376,349,725.00
04/17/2002,13:51,1045.25,1045.50,1044.50,1044.50,359,693,1052.00
04/17/2002,13:52,1044.50,1045.00,1044.25,1044.25,217,583,800.00
04/17/2002,13:53,1044.25,1044.50,1044.00,1044.25,211,365,576.00
04/17/2002,13:54,1044.25,1045.00,1044.25,1044.50,394,369,763.00
04/17/2002,13:55,1044.50,1045.00,1044.50,1044.50,138,321,459.00
04/17/2002,13:56,1044.50,1045.00,1044.50,1044.75,55,131,186.00
04/17/2002,13:57,1044.75,1045.50,1044.75,1045.50,389,55,444.00
04/17/2002,13:58,1045.50,1045.50,1045.00,1045.25,224,256,480.00
04/17/2002,13:59,1045.50,1045.50,1045.00,1045.00,20,290,310.00
04/17/2002,14:00,1045.25,1045.50,1045.00,1045.25,201,51,252.00
04/17/2002,14:01,1045.25,1045.75,1045.25,1045.50,417,271,688.00
04/17/2002,14:02,1045.50,1045.75,1045.00,1045.25,221,370,591.00
04/17/2002,14:03,1045.25,1045.25,1044.25,1044.25,309,1027,1336.00
04/17/2002,14:04,1044.25,1044.50,1043.75,1044.00,545,773,1318.00
04/17/2002,14:05,1044.25,1045.00,1044.00,1044.75,555,112,667.00
04/17/2002,14:06,1044.75,1045.75,1044.75,1045.25,679,542,1221.00
04/17/2002,14:07,1045.25,1045.50,1044.75,1045.00,115,301,416.00
04/17/2002,14:08,1045.00,1045.00,1044.50,1044.50,278,557,835.00
04/17/2002,14:09,1044.50,1044.75,1044.25,1044.50,271,226,497.00
04/17/2002,14:10,1044.50,1045.50,1044.50,1045.50,632,84,716.00
04/17/2002,14:11,1045.50,1046.00,1045.25,1045.50,585,344,929.00
04/17/2002,14:12,1045.50,1045.50,1045.25,1045.25,67,289,356.00
04/17/2002,14:13,1045.25,1045.25,1045.00,1045.25,178,262,440.00
04/17/2002,14:14,1045.50,1045.50,1044.75,1045.00,102,282,384.00
04/17/2002,14:15,1045.00,1045.25,1044.25,1044.25,219,589,808.00
04/17/2002,14:16,1044.50,1044.50,1044.00,1044.00,351,610,961.00
04/17/2002,14:17,1043.75,1044.00,1043.25,1044.00,985,595,1580.00
04/17/2002,14:18,1044.00,1044.50,1043.75,1044.00,382,476,858.00
04/17/2002,14:19,1044.25,1045.25,1044.00,1045.00,801,632,1433.00
04/17/2002,14:20,1045.25,1045.25,1045.00,1045.25,206,65,271.00
04/17/2002,14:21,1045.00,1045.50,1044.75,1045.00,198,337,535.00
04/17/2002,14:22,1044.75,1045.00,1044.50,1044.75,135,150,285.00
04/17/2002,14:23,1044.75,1044.75,1044.25,1044.75,218,266,484.00
04/17/2002,14:24,1044.75,1045.75,1044.50,1045.75,1325,308,1633.00
04/17/2002,14:25,1045.75,1045.75,1045.00,1045.25,175,328,503.00
04/17/2002,14:26,1045.25,1045.50,1044.75,1045.00,320,552,872.00
04/17/2002,14:27,1045.00,1046.00,1044.75,1046.00,893,150,1043.00
04/17/2002,14:28,1045.75,1046.75,1045.75,1046.25,920,855,1775.00
04/17/2002,14:29,1046.50,1046.75,1046.00,1046.25,215,219,434.00
04/17/2002,14:30,1046.25,1046.75,1046.00,1046.75,489,357,846.00
04/17/2002,14:31,1046.75,1047.00,1046.25,1046.50,418,413,831.00
04/17/2002,14:32,1046.75,1046.75,1046.25,1046.75,482,439,921.00
04/17/2002,14:33,1046.75,1047.00,1046.25,1046.50,525,622,1147.00
04/17/2002,14:34,1046.25,1047.00,1046.25,1046.50,388,202,590.00
04/17/2002,14:35,1046.75,1046.75,1046.00,1046.00,152,614,766.00
04/17/2002,14:36,1046.00,1046.25,1045.75,1046.00,270,477,747.00
04/17/2002,14:37,1046.00,1046.50,1046.00,1046.25,573,119,692.00
04/17/2002,14:38,1046.25,1047.00,1046.00,1046.75,370,311,681.00
04/17/2002,14:39,1047.00,1047.50,1046.75,1047.25,1061,370,1431.00
04/17/2002,14:40,1047.50,1047.75,1047.25,1047.50,690,467,1157.00
04/17/2002,14:41,1047.50,1047.50,1046.50,1047.25,505,991,1496.00
04/17/2002,14:42,1047.00,1047.50,1046.75,1047.25,619,238,857.00
04/17/2002,14:43,1047.25,1047.25,1046.75,1046.75,206,277,483.00
04/17/2002,14:44,1046.75,1047.00,1046.50,1046.75,189,498,687.00
04/17/2002,14:45,1046.75,1046.75,1046.50,1046.75,288,63,351.00
04/17/2002,14:46,1046.75,1046.75,1046.50,1046.75,221,66,287.00
04/17/2002,14:47,1046.75,1047.00,1046.50,1046.75,120,195,315.00
04/17/2002,14:48,1046.75,1046.75,1046.50,1046.75,301,246,547.00
04/17/2002,14:49,1047.00,1047.50,1046.75,1047.25,627,192,819.00
04/17/2002,14:50,1047.25,1047.50,1047.00,1047.00,81,298,379.00
04/17/2002,14:51,1047.00,1047.50,1046.75,1047.25,572,225,797.00
04/17/2002,14:52,1047.00,1048.00,1047.00,1047.50,755,435,1190.00
04/17/2002,14:53,1047.50,1047.75,1047.25,1047.25,50,361,411.00
04/17/2002,14:54,1047.25,1047.25,1046.25,1046.50,337,862,1199.00
04/17/2002,14:55,1046.50,1047.00,1046.25,1047.00,748,224,972.00
04/17/2002,14:56,1047.00,1047.50,1046.75,1047.25,1035,533,1568.00
04/17/2002,14:57,1047.50,1047.75,1047.25,1047.75,836,548,1384.00
04/17/2002,14:58,1047.50,1047.75,1047.00,1047.25,297,520,817.00
04/17/2002,14:59,1047.25,1047.50,1047.25,1047.50,731,160,891.00
04/17/2002,15:00,1047.50,1048.00,1047.25,1047.75,748,458,1206.00
04/17/2002,15:01,1047.75,1048.25,1047.25,1048.25,873,362,1235.00
04/17/2002,15:02,1048.25,1048.25,1047.50,1048.00,404,417,821.00
04/17/2002,15:03,1047.75,1048.25,1047.50,1048.00,180,261,441.00
04/17/2002,15:04,1047.75,1048.00,1047.75,1047.75,226,77,303.00
04/17/2002,15:05,1048.00,1048.00,1047.75,1048.00,187,132,319.00
04/17/2002,15:06,1048.00,1048.00,1047.75,1047.75,128,262,390.00
04/17/2002,15:07,1047.75,1048.00,1047.25,1047.25,115,503,618.00
04/17/2002,15:08,1047.50,1047.50,1047.25,1047.25,38,325,363.00
04/17/2002,15:09,1047.25,1047.50,1047.25,1047.25,24,228,252.00
04/17/2002,15:10,1047.25,1047.50,1047.25,1047.25,26,136,162.00
04/17/2002,15:11,1047.50,1047.50,1047.00,1047.00,132,329,461.00
04/17/2002,15:12,1047.00,1047.50,1047.00,1047.50,127,113,240.00
04/17/2002,15:13,1047.50,1047.50,1046.75,1047.00,49,201,250.00
04/17/2002,15:14,1047.00,1047.25,1046.75,1047.25,155,217,372.00
04/17/2002,15:15,1047.25,1047.75,1047.00,1047.50,766,345,1111.00
04/17/2002,15:46,1046.75,1047.25,1046.00,1046.75,43,36,79.00
04/17/2002,15:47,1047.00,1047.00,1046.50,1047.00,21,8,29.00
04/17/2002,15:48,1047.00,1047.25,1046.75,1046.75,8,26,34.00
04/17/2002,15:49,1046.50,1046.50,1046.25,1046.25,0,70,70.00
04/17/2002,15:50,1046.25,1046.50,1046.25,1046.50,2,52,54.00
04/17/2002,15:51,1046.50,1046.75,1046.50,1046.50,21,6,27.00
04/17/2002,15:52,1046.50,1046.75,1046.50,1046.75,1,4,5.00
04/17/2002,15:53,1046.75,1046.75,1046.75,1046.75,4,0,4.00
04/17/2002,15:54,1046.50,1046.50,1046.25,1046.25,0,17,17.00
04/17/2002,15:56,1046.25,1046.25,1046.25,1046.25,0,5,5.00
04/17/2002,15:57,1046.50,1046.75,1046.50,1046.75,12,0,12.00
04/17/2002,15:58,1046.75,1046.75,1046.75,1046.75,7,0,7.00
04/17/2002,15:59,1046.75,1046.75,1046.75,1046.75,2,0,2.00
04/17/2002,16:00,1046.75,1047.00,1046.75,1046.75,4,12,16.00
04/17/2002,17:01,1048.50,1048.75,1048.50,1048.75,5,2,7.00
04/17/2002,17:04,1048.50,1048.50,1048.50,1048.50,0,5,5.00
04/17/2002,17:05,1048.50,1048.75,1048.50,1048.50,1,2,3.00
04/17/2002,17:06,1048.50,1048.50,1048.50,1048.50,0,32,32.00
04/17/2002,17:07,1048.25,1048.25,1048.25,1048.25,0,20,20.00
04/17/2002,17:08,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/17/2002,17:09,1048.50,1048.50,1048.50,1048.50,17,0,17.00
04/17/2002,17:12,1048.50,1048.50,1048.50,1048.50,3,0,3.00
04/17/2002,17:13,1048.50,1048.50,1048.50,1048.50,2,0,2.00
04/17/2002,17:16,1048.50,1048.50,1048.25,1048.25,1,1,2.00
04/17/2002,17:17,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/17/2002,17:18,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/17/2002,17:19,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/17/2002,17:20,1048.50,1048.50,1048.50,1048.50,5,0,5.00
04/17/2002,17:21,1048.75,1048.75,1048.75,1048.75,4,0,4.00
04/17/2002,17:22,1048.75,1048.75,1048.75,1048.75,13,0,13.00
04/17/2002,17:23,1048.75,1048.75,1048.50,1048.50,2,1,3.00
04/17/2002,17:25,1048.75,1049.00,1048.75,1049.00,3,0,3.00
04/17/2002,17:26,1048.75,1048.75,1048.50,1048.50,0,8,8.00
04/17/2002,17:28,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/17/2002,17:29,1048.50,1048.50,1048.50,1048.50,0,5,5.00
04/17/2002,17:34,1048.75,1048.75,1048.75,1048.75,9,0,9.00
04/17/2002,17:36,1048.75,1049.00,1048.75,1049.00,14,0,14.00
04/17/2002,17:37,1049.00,1049.00,1049.00,1049.00,5,0,5.00
04/17/2002,17:38,1049.00,1049.00,1049.00,1049.00,10,0,10.00
04/17/2002,17:39,1049.00,1049.00,1048.75,1048.75,2,6,8.00
04/17/2002,17:40,1048.75,1048.75,1048.75,1048.75,0,4,4.00
04/17/2002,17:42,1048.75,1048.75,1048.50,1048.50,0,3,3.00
04/17/2002,17:43,1048.75,1048.75,1048.50,1048.50,2,3,5.00
04/17/2002,17:45,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/17/2002,17:48,1048.75,1049.25,1048.75,1049.25,26,0,26.00
04/17/2002,17:49,1049.00,1049.00,1049.00,1049.00,0,6,6.00
04/17/2002,17:50,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/17/2002,17:51,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/17/2002,17:52,1049.00,1049.00,1049.00,1049.00,0,3,3.00
04/17/2002,17:53,1049.00,1049.00,1049.00,1049.00,0,5,5.00
04/17/2002,17:54,1049.00,1049.00,1049.00,1049.00,0,5,5.00
04/17/2002,18:00,1049.00,1049.25,1049.00,1049.25,1,6,7.00
04/17/2002,18:02,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/17/2002,18:03,1049.00,1049.00,1049.00,1049.00,0,6,6.00
04/17/2002,18:04,1048.75,1048.75,1048.75,1048.75,0,1,1.00
04/17/2002,18:05,1049.00,1049.00,1049.00,1049.00,4,0,4.00
04/17/2002,18:07,1049.00,1049.00,1049.00,1049.00,1,0,1.00
04/17/2002,18:08,1048.75,1048.75,1048.75,1048.75,0,2,2.00
04/17/2002,18:09,1049.00,1049.00,1049.00,1049.00,1,0,1.00
04/17/2002,18:11,1049.00,1049.00,1049.00,1049.00,5,0,5.00
04/17/2002,18:12,1049.00,1049.00,1049.00,1049.00,7,0,7.00
04/17/2002,18:13,1048.75,1048.75,1048.75,1048.75,0,4,4.00
04/17/2002,18:15,1049.00,1049.00,1049.00,1049.00,18,0,18.00
04/17/2002,18:16,1049.25,1049.25,1049.25,1049.25,10,0,10.00
04/17/2002,18:17,1049.25,1049.25,1049.00,1049.00,1,11,12.00
04/17/2002,18:19,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/17/2002,18:23,1049.00,1049.00,1049.00,1049.00,0,5,5.00
04/17/2002,18:24,1049.00,1049.00,1049.00,1049.00,0,6,6.00
04/17/2002,18:26,1049.00,1049.00,1049.00,1049.00,0,1,1.00
04/17/2002,18:28,1048.75,1048.75,1048.75,1048.75,0,1,1.00
04/17/2002,18:30,1048.75,1048.75,1048.75,1048.75,0,2,2.00
04/17/2002,18:31,1048.75,1048.75,1048.75,1048.75,0,1,1.00
04/17/2002,18:38,1048.75,1048.75,1048.75,1048.75,0,2,2.00
04/17/2002,18:41,1048.75,1048.75,1048.75,1048.75,0,5,5.00
04/17/2002,18:55,1048.50,1048.50,1048.50,1048.50,0,2,2.00
04/17/2002,18:57,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/17/2002,19:01,1048.50,1048.50,1048.50,1048.50,0,2,2.00
04/17/2002,19:06,1048.50,1048.75,1048.50,1048.75,1,1,2.00
04/17/2002,19:07,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/17/2002,19:23,1048.75,1048.75,1048.75,1048.75,4,0,4.00
04/17/2002,19:27,1048.75,1048.75,1048.75,1048.75,25,0,25.00
04/17/2002,19:31,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/17/2002,19:36,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/17/2002,19:43,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/17/2002,19:44,1049.00,1049.00,1049.00,1049.00,1,0,1.00
04/17/2002,19:46,1048.75,1048.75,1048.75,1048.75,0,1,1.00
04/17/2002,19:47,1048.75,1048.75,1048.75,1048.75,0,1,1.00
04/17/2002,19:48,1048.75,1048.75,1048.75,1048.75,0,2,2.00
04/17/2002,19:51,1049.00,1049.00,1049.00,1049.00,2,0,2.00
04/17/2002,19:55,1048.75,1048.75,1048.75,1048.75,0,4,4.00
04/17/2002,20:01,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/17/2002,20:02,1048.75,1048.75,1048.50,1048.50,1,1,2.00
04/17/2002,20:09,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/17/2002,20:13,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/17/2002,20:19,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/17/2002,20:28,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/17/2002,20:29,1048.50,1048.50,1048.50,1048.50,0,10,10.00
04/17/2002,20:37,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/17/2002,20:52,1048.75,1048.75,1048.75,1048.75,2,0,2.00
04/17/2002,20:53,1048.75,1048.75,1048.50,1048.50,1,1,2.00
04/17/2002,20:54,1048.75,1048.75,1048.75,1048.75,4,0,4.00
04/17/2002,20:55,1048.75,1048.75,1048.75,1048.75,2,0,2.00
04/17/2002,21:00,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/17/2002,21:04,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/17/2002,21:12,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/17/2002,21:13,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/17/2002,21:18,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/17/2002,21:19,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/17/2002,21:25,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/17/2002,21:50,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/17/2002,21:54,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/17/2002,21:55,1048.75,1048.75,1048.75,1048.75,1,0,1.00
04/17/2002,21:59,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/17/2002,23:01,1048.50,1048.50,1048.50,1048.50,0,11,11.00
04/17/2002,23:02,1048.50,1048.50,1048.50,1048.50,0,8,8.00
04/17/2002,23:03,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/17/2002,23:05,1048.50,1048.50,1048.25,1048.25,0,5,5.00
04/17/2002,23:07,1048.50,1048.50,1048.50,1048.50,3,0,3.00
04/17/2002,23:09,1048.50,1048.50,1048.50,1048.50,2,0,2.00
04/17/2002,23:12,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/17/2002,23:21,1048.50,1048.75,1048.50,1048.75,5,0,5.00
04/17/2002,23:23,1048.25,1048.25,1048.25,1048.25,0,8,8.00
04/17/2002,23:24,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/17/2002,23:39,1048.50,1048.50,1048.50,1048.50,5,0,5.00
04/18/2002,00:08,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/18/2002,00:19,1048.50,1048.50,1048.50,1048.50,2,0,2.00
04/18/2002,00:26,1048.50,1048.50,1048.50,1048.50,7,0,7.00
04/18/2002,00:27,1048.50,1048.50,1048.50,1048.50,5,0,5.00
04/18/2002,00:29,1048.25,1048.25,1048.25,1048.25,0,3,3.00
04/18/2002,00:41,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/18/2002,00:48,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/18/2002,01:07,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/18/2002,01:08,1048.25,1048.25,1048.25,1048.25,0,4,4.00
04/18/2002,01:13,1048.50,1048.50,1048.50,1048.50,2,0,2.00
04/18/2002,01:21,1048.25,1048.25,1048.25,1048.25,0,4,4.00
04/18/2002,01:22,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/18/2002,01:30,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/18/2002,01:37,1048.50,1048.50,1048.50,1048.50,5,0,5.00
04/18/2002,01:38,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/18/2002,01:40,1048.50,1048.50,1048.50,1048.50,3,0,3.00
04/18/2002,01:41,1048.50,1048.50,1048.50,1048.50,3,0,3.00
04/18/2002,01:44,1048.50,1048.50,1048.50,1048.50,4,0,4.00
04/18/2002,01:47,1048.25,1048.50,1048.25,1048.50,2,1,3.00
04/18/2002,01:48,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/18/2002,01:51,1048.25,1048.25,1048.00,1048.00,0,14,14.00
04/18/2002,01:54,1048.00,1048.00,1048.00,1048.00,0,3,3.00
04/18/2002,02:01,1048.00,1048.00,1048.00,1048.00,0,4,4.00
04/18/2002,02:03,1048.00,1048.00,1048.00,1048.00,0,10,10.00
04/18/2002,02:08,1048.25,1048.25,1048.25,1048.25,4,0,4.00
04/18/2002,02:22,1048.50,1048.50,1048.50,1048.50,16,0,16.00
04/18/2002,02:24,1048.25,1048.50,1048.25,1048.50,1,1,2.00
04/18/2002,02:25,1048.50,1048.50,1048.50,1048.50,15,0,15.00
04/18/2002,02:26,1048.50,1048.50,1048.50,1048.50,10,0,10.00
04/18/2002,02:27,1048.50,1048.50,1048.50,1048.50,6,0,6.00
04/18/2002,02:29,1048.50,1048.50,1048.50,1048.50,3,0,3.00
04/18/2002,02:30,1048.50,1048.50,1048.50,1048.50,2,0,2.00
04/18/2002,02:33,1048.50,1048.50,1048.50,1048.50,2,0,2.00
04/18/2002,02:34,1048.75,1048.75,1048.75,1048.75,6,0,6.00
04/18/2002,02:35,1048.75,1048.75,1048.75,1048.75,2,0,2.00
04/18/2002,02:38,1048.50,1048.50,1048.50,1048.50,0,44,44.00
04/18/2002,02:41,1048.50,1048.50,1048.50,1048.50,0,5,5.00
04/18/2002,02:44,1048.50,1048.50,1048.50,1048.50,0,13,13.00
04/18/2002,02:46,1048.50,1048.50,1048.50,1048.50,0,6,6.00
04/18/2002,02:47,1048.50,1048.50,1048.50,1048.50,0,8,8.00
04/18/2002,02:51,1048.25,1048.25,1048.25,1048.25,0,1,1.00
04/18/2002,02:54,1048.50,1048.50,1048.50,1048.50,1,0,1.00
04/18/2002,02:55,1048.50,1048.50,1048.50,1048.50,4,0,4.00
04/18/2002,02:56,1049.00,1049.00,1049.00,1049.00,2,0,2.00
04/18/2002,03:01,1049.00,1049.00,1049.00,1049.00,2,0,2.00
04/18/2002,03:02,1048.75,1048.75,1048.75,1048.75,0,10,10.00
04/18/2002,03:04,1049.00,1049.00,1049.00,1049.00,13,0,13.00
04/18/2002,03:06,1049.25,1049.25,1049.00,1049.00,1,1,2.00
04/18/2002,03:08,1049.25,1049.25,1049.25,1049.25,2,0,2.00
04/18/2002,03:09,1049.25,1049.25,1049.25,1049.25,10,0,10.00
04/18/2002,03:12,1049.00,1049.00,1049.00,1049.00,0,2,2.00
04/18/2002,03:15,1049.25,1049.25,1049.25,1049.25,1,0,1.00
04/18/2002,03:17,1049.25,1049.25,1049.25,1049.25,25,0,25.00
04/18/2002,03:18,1049.25,1049.25,1049.25,1049.25,20,0,20.00
04/18/2002,03:23,1049.50,1049.50,1049.50,1049.50,59,0,59.00
04/18/2002,03:24,1049.50,1049.50,1049.50,1049.50,5,0,5.00
04/18/2002,03:25,1049.75,1049.75,1049.75,1049.75,10,0,10.00
04/18/2002,03:26,1049.50,1049.50,1049.50,1049.50,0,5,5.00
04/18/2002,03:28,1049.50,1049.50,1049.50,1049.50,0,4,4.00
04/18/2002,03:30,1049.25,1049.25,1049.25,1049.25,0,1,1.00
04/18/2002,03:31,1049.75,1049.75,1049.75,1049.75,14,0,14.00
04/18/2002,03:34,1050.00,1050.00,1050.00,1050.00,7,0,7.00
04/18/2002,03:35,1050.00,1050.00,1050.00,1050.00,8,0,8.00
04/18/2002,03:38,1050.25,1050.25,1050.25,1050.25,19,0,19.00
04/18/2002,03:39,1050.25,1050.25,1050.25,1050.25,1,0,1.00
04/18/2002,03:40,1050.25,1050.25,1050.25,1050.25,5,0,5.00
04/18/2002,03:42,1050.25,1050.25,1050.25,1050.25,1,0,1.00
04/18/2002,03:43,1050.50,1050.75,1050.50,1050.75,58,0,58.00
04/18/2002,03:45,1050.50,1050.50,1050.50,1050.50,0,1,1.00
04/18/2002,03:47,1050.75,1050.75,1050.75,1050.75,8,0,8.00
04/18/2002,03:48,1050.75,1050.75,1050.75,1050.75,1,0,1.00
04/18/2002,03:49,1050.75,1050.75,1050.75,1050.75,3,0,3.00
04/18/2002,03:50,1050.75,1050.75,1050.75,1050.75,3,0,3.00
04/18/2002,03:51,1050.50,1050.50,1050.50,1050.50,0,2,2.00
04/18/2002,03:52,1050.25,1050.25,1050.25,1050.25,0,10,10.00
04/18/2002,03:54,1050.50,1050.50,1050.50,1050.50,2,0,2.00
04/18/2002,03:55,1050.50,1050.50,1050.50,1050.50,1,0,1.00
04/18/2002,03:59,1050.50,1050.75,1050.50,1050.75,5,0,5.00
04/18/2002,04:00,1050.75,1050.75,1050.75,1050.75,1,0,1.00
04/18/2002,04:01,1050.75,1051.00,1050.25,1050.25,3,28,31.00
04/18/2002,04:02,1050.25,1050.25,1050.00,1050.25,6,18,24.00
04/18/2002,04:03,1050.25,1050.50,1050.25,1050.50,6,0,6.00
04/18/2002,04:04,1050.50,1050.50,1050.50,1050.50,8,0,8.00
04/18/2002,04:05,1050.50,1052.25,1050.50,1052.00,66,5,71.00
04/18/2002,04:06,1051.50,1051.50,1051.50,1051.50,0,4,4.00
04/18/2002,04:07,1051.25,1051.50,1051.25,1051.50,2,7,9.00
04/18/2002,04:08,1051.25,1051.25,1050.00,1050.00,0,21,21.00
04/18/2002,04:09,1050.00,1050.00,1049.50,1049.50,0,15,15.00
04/18/2002,04:10,1049.50,1049.50,1049.25,1049.25,3,16,19.00
04/18/2002,04:11,1049.25,1049.25,1049.00,1049.00,0,23,23.00
04/18/2002,04:12,1049.25,1049.25,1048.25,1048.25,1,14,15.00
04/18/2002,04:13,1048.75,1048.75,1048.75,1048.75,13,0,13.00
04/18/2002,04:14,1049.00,1049.00,1048.75,1049.00,7,5,12.00
04/18/2002,04:15,1049.00,1049.00,1048.75,1048.75,5,5,10.00
04/18/2002,04:16,1048.75,1048.75,1048.75,1048.75,0,8,8.00
04/18/2002,04:17,1048.75,1049.00,1048.00,1048.50,12,23,35.00
04/18/2002,04:20,1048.50,1048.50,1048.25,1048.25,13,19,32.00
04/18/2002,04:21,1048.25,1048.25,1048.00,1048.00,0,14,14.00
04/18/2002,04:22,1048.00,1048.75,1048.00,1048.75,2,15,17.00
04/18/2002,04:23,1048.50,1048.50,1048.50,1048.50,0,1,1.00
04/18/2002,04:24,1049.00,1049.00,1048.75,1048.75,1,1,2.00
04/18/2002,04:25,1049.00,1049.00,1049.00,1049.00,1,0,1.00
04/18/2002,04:26,1048.75,1048.75,1048.75,1048.75,0,8,8.00
04/18/2002,04:27,1048.75,1048.75,1048.75,1048.75,0,7,7.00
04/18/2002,04:28,1048.75,1048.75,1048.75,1048.75,0,6,6.00
04/18/2002,04:29,1048.75,1048.75,1048.00,1048.50,5,18,23.00
04/18/2002,04:32,1048.25,1048.25,1048.00,1048.00,0,15,15.00
04/18/2002,04:33,1048.00,1048.00,1048.00,1048.00,0,3,3.00
04/18/2002,04:34,1048.25,1048.25,1048.25,1048.25,8,0,8.00
04/18/2002,04:36,1048.25,1048.25,1048.00,1048.00,4,6,10.00
04/18/2002,04:37,1048.00,1048.00,1047.50,1048.00,10,16,26.00
04/18/2002,04:38,1048.00,1048.00,1048.00,1048.00,7,0,7.00
04/18/2002,04:39,1047.75,1047.75,1047.00,1047.25,13,22,35.00
04/18/2002,04:40,1047.25,1047.25,1047.00,1047.00,0,11,11.00
04/18/2002,04:41,1047.00,1047.25,1047.00,1047.25,2,2,4.00
04/18/2002,04:42,1047.50,1047.50,1046.75,1046.75,3,17,20.00
04/18/2002,04:43,1047.00,1047.25,1046.75,1047.25,50,2,52.00
04/18/2002,04:44,1048.00,1048.25,1048.00,1048.25,20,0,20.00
04/18/2002,04:45,1048.25,1048.25,1048.00,1048.00,12,4,16.00
04/18/2002,04:46,1048.25,1048.25,1048.00,1048.00,2,10,12.00
04/18/2002,04:47,1048.00,1048.00,1048.00,1048.00,0,57,57.00
04/18/2002,04:48,1048.00,1048.00,1047.75,1047.75,0,13,13.00
04/18/2002,04:49,1047.75,1047.75,1047.75,1047.75,0,3,3.00
04/18/2002,04:50,1048.00,1048.00,1048.00,1048.00,3,0,3.00
04/18/2002,04:51,1048.00,1048.00,1048.00,1048.00,10,0,10.00
04/18/2002,04:52,1048.00,1048.00,1048.00,1048.00,1,0,1.00
04/18/2002,04:54,1048.25,1048.25,1048.25,1048.25,5,0,5.00
04/18/2002,04:55,1048.50,1048.50,1048.50,1048.50,2,0,2.00
04/18/2002,04:56,1048.50,1048.50,1048.50,1048.50,21,0,21.00
04/18/2002,04:57,1048.25,1048.25,1048.00,1048.00,0,7,7.00
04/18/2002,04:58,1047.75,1047.75,1047.50,1047.50,0,6,6.00
04/18/2002,04:59,1047.25,1047.25,1046.75,1046.75,0,7,7.00
04/18/2002,05:00,1047.00,1047.00,1047.00,1047.00,12,0,12.00
04/18/2002,05:02,1047.50,1047.75,1047.50,1047.75,3,0,3.00
04/18/2002,05:03,1047.25,1047.25,1047.25,1047.25,0,2,2.00
04/18/2002,05:07,1047.25,1047.25,1047.00,1047.00,0,6,6.00
04/18/2002,05:08,1047.00,1047.00,1046.75,1046.75,0,9,9.00
04/18/2002,05:09,1046.50,1046.50,1046.25,1046.50,3,28,31.00
04/18/2002,05:10,1046.50,1046.50,1046.25,1046.25,11,3,14.00
04/18/2002,05:11,1046.25,1046.25,1046.00,1046.00,1,47,48.00
04/18/2002,05:12,1046.00,1046.00,1045.75,1045.75,0,22,22.00
04/18/2002,05:13,1046.00,1046.00,1045.75,1045.75,3,5,8.00
04/18/2002,05:14,1046.00,1046.00,1046.00,1046.00,4,0,4.00
04/18/2002,05:15,1045.75,1046.00,1045.75,1046.00,10,1,11.00
04/18/2002,05:16,1046.00,1046.00,1046.00,1046.00,12,0,12.00
04/18/2002,05:17,1046.00,1046.00,1046.00,1046.00,13,0,13.00
04/18/2002,05:18,1046.00,1046.00,1046.00,1046.00,6,0,6.00
04/18/2002,05:19,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/18/2002,05:20,1046.00,1046.00,1045.75,1045.75,2,1,3.00
04/18/2002,05:21,1046.00,1046.00,1046.00,1046.00,11,0,11.00
04/18/2002,05:23,1046.25,1046.25,1046.25,1046.25,2,0,2.00
04/18/2002,05:24,1046.50,1046.50,1046.25,1046.25,1,2,3.00
04/18/2002,05:25,1046.50,1046.50,1046.00,1046.50,13,4,17.00
04/18/2002,05:26,1046.25,1046.25,1046.25,1046.25,0,1,1.00
04/18/2002,05:28,1046.25,1046.25,1046.25,1046.25,0,2,2.00
04/18/2002,05:29,1046.25,1046.25,1046.25,1046.25,0,8,8.00
04/18/2002,05:30,1046.25,1046.25,1046.25,1046.25,0,1,1.00
04/18/2002,05:31,1046.25,1046.25,1046.25,1046.25,0,2,2.00
04/18/2002,05:34,1046.00,1046.00,1046.00,1046.00,0,6,6.00
04/18/2002,05:36,1046.00,1046.00,1045.75,1046.00,3,10,13.00
04/18/2002,05:37,1046.25,1046.25,1045.75,1046.00,16,5,21.00
04/18/2002,05:38,1046.00,1046.00,1046.00,1046.00,7,0,7.00
04/18/2002,05:39,1046.00,1046.25,1046.00,1046.25,3,0,3.00
04/18/2002,05:40,1046.25,1046.25,1046.25,1046.25,1,0,1.00
04/18/2002,05:41,1046.25,1046.25,1046.25,1046.25,1,0,1.00
04/18/2002,05:42,1046.25,1046.25,1046.00,1046.00,6,5,11.00
04/18/2002,05:43,1046.00,1046.00,1046.00,1046.00,0,5,5.00
04/18/2002,05:44,1046.25,1046.25,1046.25,1046.25,4,0,4.00
04/18/2002,05:45,1046.25,1046.50,1046.25,1046.50,33,0,33.00
04/18/2002,05:47,1046.75,1046.75,1046.75,1046.75,4,0,4.00
04/18/2002,05:48,1046.75,1046.75,1046.50,1046.75,3,4,7.00
04/18/2002,05:50,1046.75,1046.75,1046.00,1046.00,1,8,9.00
04/18/2002,05:51,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/18/2002,05:53,1046.00,1046.00,1046.00,1046.00,0,20,20.00
04/18/2002,05:54,1046.00,1046.00,1046.00,1046.00,0,5,5.00
04/18/2002,05:55,1046.00,1046.00,1046.00,1046.00,0,13,13.00
04/18/2002,05:56,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/18/2002,05:57,1046.00,1046.00,1046.00,1046.00,5,0,5.00
04/18/2002,05:58,1045.75,1045.75,1045.75,1045.75,0,9,9.00
04/18/2002,05:59,1046.00,1046.00,1046.00,1046.00,8,0,8.00
04/18/2002,06:01,1046.25,1046.25,1046.25,1046.25,5,0,5.00
04/18/2002,06:03,1046.00,1046.00,1046.00,1046.00,0,10,10.00
04/18/2002,06:04,1046.00,1046.00,1046.00,1046.00,0,6,6.00
04/18/2002,06:08,1046.00,1046.00,1046.00,1046.00,0,2,2.00
04/18/2002,06:09,1045.75,1045.75,1045.75,1045.75,0,3,3.00
04/18/2002,06:10,1045.75,1045.75,1045.00,1045.50,10,82,92.00
04/18/2002,06:11,1045.50,1045.50,1045.25,1045.25,5,11,16.00
04/18/2002,06:12,1045.25,1045.25,1045.25,1045.25,0,6,6.00
04/18/2002,06:14,1045.50,1045.75,1045.50,1045.50,15,1,16.00
04/18/2002,06:15,1046.00,1046.00,1046.00,1046.00,20,0,20.00
04/18/2002,06:16,1046.00,1046.00,1046.00,1046.00,13,0,13.00
04/18/2002,06:17,1045.75,1046.00,1045.75,1046.00,12,3,15.00
04/18/2002,06:18,1046.00,1046.00,1046.00,1046.00,2,0,2.00
04/18/2002,06:20,1045.75,1045.75,1045.75,1045.75,0,3,3.00
04/18/2002,06:21,1045.75,1046.00,1045.75,1046.00,2,1,3.00
04/18/2002,06:22,1045.75,1045.75,1045.50,1045.50,0,14,14.00
04/18/2002,06:23,1046.00,1046.00,1046.00,1046.00,10,0,10.00
04/18/2002,06:24,1046.00,1046.00,1046.00,1046.00,3,0,3.00
04/18/2002,06:25,1046.00,1046.00,1046.00,1046.00,2,0,2.00
04/18/2002,06:27,1046.00,1046.00,1046.00,1046.00,5,0,5.00
04/18/2002,06:28,1046.00,1046.25,1046.00,1046.25,2,0,2.00
04/18/2002,06:29,1046.00,1046.00,1046.00,1046.00,0,5,5.00
04/18/2002,06:30,1046.00,1046.00,1046.00,1046.00,0,2,2.00
04/18/2002,06:32,1045.75,1045.75,1045.75,1045.75,0,11,11.00
04/18/2002,06:33,1045.75,1045.75,1045.25,1045.50,31,26,57.00
04/18/2002,06:34,1045.50,1046.00,1045.50,1046.00,23,0,23.00
04/18/2002,06:36,1045.75,1046.00,1045.75,1046.00,1,5,6.00
04/18/2002,06:37,1045.75,1045.75,1045.50,1045.50,0,5,5.00
04/18/2002,06:40,1046.00,1046.00,1045.75,1045.75,2,1,3.00
04/18/2002,06:41,1045.75,1045.75,1045.75,1045.75,0,2,2.00
04/18/2002,06:42,1046.00,1046.00,1046.00,1046.00,8,0,8.00
04/18/2002,06:43,1046.00,1046.25,1046.00,1046.25,6,0,6.00
04/18/2002,06:44,1046.25,1046.50,1046.25,1046.50,15,0,15.00
04/18/2002,06:45,1046.50,1046.50,1046.25,1046.25,1,5,6.00
04/18/2002,06:46,1046.50,1046.75,1046.50,1046.75,11,0,11.00
04/18/2002,06:47,1046.75,1046.75,1046.50,1046.50,6,3,9.00
04/18/2002,06:48,1046.50,1046.75,1046.25,1046.75,7,2,9.00
04/18/2002,06:49,1046.75,1047.00,1046.75,1047.00,22,0,22.00
04/18/2002,06:50,1046.75,1047.00,1046.75,1047.00,5,1,6.00
04/18/2002,06:51,1046.75,1046.75,1046.75,1046.75,0,8,8.00
04/18/2002,06:52,1046.75,1047.00,1046.75,1047.00,7,2,9.00
04/18/2002,06:54,1046.75,1047.00,1046.75,1046.75,1,18,19.00
04/18/2002,06:56,1047.00,1047.00,1046.75,1046.75,1,1,2.00
04/18/2002,06:57,1046.75,1046.75,1046.50,1046.50,0,11,11.00
04/18/2002,06:58,1046.50,1046.75,1046.50,1046.75,5,1,6.00
04/18/2002,07:00,1047.00,1047.25,1046.75,1047.00,7,7,14.00
04/18/2002,07:02,1047.00,1047.25,1047.00,1047.00,5,5,10.00
04/18/2002,07:03,1047.25,1047.25,1047.25,1047.25,13,0,13.00
04/18/2002,07:05,1047.00,1047.00,1047.00,1047.00,0,6,6.00
04/18/2002,07:06,1047.00,1047.25,1047.00,1047.00,1,7,8.00
04/18/2002,07:07,1047.25,1047.25,1047.25,1047.25,13,0,13.00
04/18/2002,07:08,1047.25,1047.25,1047.25,1047.25,3,0,3.00
04/18/2002,07:09,1047.25,1047.50,1047.25,1047.50,29,0,29.00
04/18/2002,07:10,1047.75,1047.75,1047.25,1047.25,3,16,19.00
04/18/2002,07:11,1047.75,1047.75,1047.50,1047.50,1,1,2.00
04/18/2002,07:12,1047.75,1047.75,1047.50,1047.75,3,3,6.00
04/18/2002,07:13,1047.50,1047.50,1047.50,1047.50,0,15,15.00
04/18/2002,07:14,1047.25,1047.25,1046.75,1046.75,0,58,58.00
04/18/2002,07:15,1046.75,1047.00,1046.75,1047.00,25,2,27.00
04/18/2002,07:16,1046.75,1046.75,1046.75,1046.75,0,22,22.00
04/18/2002,07:17,1046.75,1046.75,1046.50,1046.50,0,27,27.00
04/18/2002,07:18,1046.50,1046.50,1046.25,1046.25,0,19,19.00
04/18/2002,07:19,1046.00,1046.25,1046.00,1046.25,1,9,10.00
04/18/2002,07:20,1045.75,1046.00,1045.75,1046.00,7,1,8.00
04/18/2002,07:21,1046.25,1046.75,1046.25,1046.75,36,5,41.00
04/18/2002,07:22,1046.75,1047.00,1046.75,1047.00,6,0,6.00
04/18/2002,07:23,1046.75,1047.00,1046.75,1046.75,1,29,30.00
04/18/2002,07:24,1046.50,1046.50,1046.50,1046.50,0,9,9.00
04/18/2002,07:25,1046.50,1046.50,1046.25,1046.25,0,16,16.00
04/18/2002,07:26,1046.50,1046.50,1046.25,1046.25,1,11,12.00
04/18/2002,07:27,1046.25,1047.00,1046.25,1047.00,33,5,38.00
04/18/2002,07:28,1047.00,1047.25,1047.00,1047.25,40,5,45.00
04/18/2002,07:29,1047.25,1047.50,1047.00,1047.00,2,7,9.00
04/18/2002,07:30,1047.00,1047.00,1047.00,1047.00,0,17,17.00
04/18/2002,07:31,1047.00,1047.00,1046.00,1046.25,27,152,179.00
04/18/2002,07:32,1046.25,1046.50,1045.75,1046.25,109,51,160.00
04/18/2002,07:33,1046.25,1046.50,1046.00,1046.25,3,13,16.00
04/18/2002,07:34,1046.50,1046.75,1046.50,1046.75,27,45,72.00
04/18/2002,07:35,1046.75,1046.75,1046.50,1046.50,46,12,58.00
04/18/2002,07:36,1046.50,1046.50,1046.25,1046.25,0,29,29.00
04/18/2002,07:37,1046.50,1046.75,1046.25,1046.25,20,21,41.00
04/18/2002,07:38,1046.25,1046.50,1046.00,1046.50,11,3,14.00
04/18/2002,07:39,1046.25,1046.50,1046.25,1046.25,5,21,26.00
04/18/2002,07:40,1046.00,1046.25,1046.00,1046.25,7,9,16.00
04/18/2002,07:41,1046.50,1046.50,1046.25,1046.25,16,3,19.00
04/18/2002,07:42,1046.25,1046.50,1046.25,1046.25,2,13,15.00
04/18/2002,07:43,1046.25,1046.25,1046.25,1046.25,0,38,38.00
04/18/2002,07:44,1046.25,1046.25,1046.25,1046.25,0,31,31.00
04/18/2002,07:45,1046.25,1046.50,1046.25,1046.25,1,7,8.00
04/18/2002,07:46,1046.25,1046.25,1046.25,1046.25,0,3,3.00
04/18/2002,07:47,1046.25,1046.50,1046.00,1046.00,11,14,25.00
04/18/2002,07:48,1046.25,1046.25,1046.25,1046.25,9,0,9.00
04/18/2002,07:49,1046.25,1046.50,1046.25,1046.50,33,0,33.00
04/18/2002,07:50,1046.50,1046.75,1046.50,1046.75,24,0,24.00
04/18/2002,07:51,1046.75,1047.00,1046.75,1047.00,22,0,22.00
04/18/2002,07:52,1047.00,1047.25,1047.00,1047.00,18,5,23.00
04/18/2002,07:53,1046.75,1046.75,1046.50,1046.75,12,20,32.00
04/18/2002,07:54,1046.75,1047.00,1046.75,1047.00,16,0,16.00
04/18/2002,07:55,1047.25,1047.25,1047.00,1047.00,9,2,11.00
04/18/2002,07:56,1047.00,1047.00,1047.00,1047.00,0,2,2.00
04/18/2002,07:57,1047.00,1047.25,1047.00,1047.25,5,4,9.00
04/18/2002,07:58,1047.25,1047.25,1047.00,1047.00,6,13,19.00
04/18/2002,07:59,1046.75,1046.75,1046.75,1046.75,0,24,24.00
04/18/2002,08:00,1046.75,1046.75,1046.50,1046.50,0,12,12.00
04/18/2002,08:01,1046.50,1046.75,1046.50,1046.75,17,20,37.00
04/18/2002,08:02,1046.75,1047.00,1046.75,1047.00,9,0,9.00
04/18/2002,08:03,1046.75,1047.00,1046.75,1047.00,13,19,32.00
04/18/2002,08:04,1046.75,1047.00,1046.50,1047.00,30,23,53.00
04/18/2002,08:05,1046.75,1046.75,1046.75,1046.75,0,16,16.00
04/18/2002,08:06,1046.75,1046.75,1046.50,1046.75,2,7,9.00
04/18/2002,08:08,1047.00,1047.00,1047.00,1047.00,36,0,36.00
04/18/2002,08:09,1047.00,1047.25,1046.75,1047.25,7,1,8.00
04/18/2002,08:10,1046.75,1047.00,1046.75,1047.00,7,1,8.00
04/18/2002,08:11,1047.00,1047.25,1047.00,1047.25,47,0,47.00
04/18/2002,08:12,1047.25,1047.50,1047.25,1047.50,2,0,2.00
04/18/2002,08:13,1047.50,1047.50,1047.00,1047.25,6,13,19.00
04/18/2002,08:14,1047.25,1047.50,1047.25,1047.50,49,0,49.00
04/18/2002,08:15,1047.50,1047.50,1047.25,1047.25,33,32,65.00
04/18/2002,08:16,1047.25,1047.50,1047.25,1047.50,7,13,20.00
04/18/2002,08:17,1047.50,1048.00,1047.50,1047.50,15,31,46.00
04/18/2002,08:18,1047.50,1047.50,1047.50,1047.50,0,7,7.00
04/18/2002,08:19,1047.50,1047.50,1047.25,1047.25,2,16,18.00
04/18/2002,08:20,1047.25,1047.25,1047.00,1047.00,0,3,3.00
04/18/2002,08:21,1047.25,1047.25,1047.25,1047.25,6,0,6.00
04/18/2002,08:23,1047.25,1047.25,1047.25,1047.25,5,0,5.00
04/18/2002,08:24,1047.50,1047.50,1047.25,1047.25,1,3,4.00
04/18/2002,08:25,1047.25,1047.25,1046.75,1047.00,1,13,14.00
04/18/2002,08:26,1046.75,1047.00,1046.75,1047.00,5,1,6.00
04/18/2002,08:27,1047.00,1047.25,1047.00,1047.00,2,3,5.00
04/18/2002,08:28,1046.75,1046.75,1046.75,1046.75,0,7,7.00
04/18/2002,08:29,1047.00,1047.00,1046.50,1046.75,10,30,40.00
04/18/2002,08:30,1046.75,1047.25,1046.50,1046.75,130,77,207.00
04/18/2002,08:31,1046.50,1047.00,1046.50,1046.75,458,504,962.00
04/18/2002,08:32,1046.75,1047.50,1046.50,1047.25,623,260,883.00
04/18/2002,08:33,1047.25,1047.75,1047.00,1047.75,754,398,1152.00
04/18/2002,08:34,1047.50,1049.00,1047.50,1048.75,1035,361,1396.00
04/18/2002,08:35,1048.75,1049.50,1048.50,1049.25,969,726,1695.00
04/18/2002,08:36,1049.25,1049.50,1048.75,1049.00,338,702,1040.00
04/18/2002,08:37,1049.25,1049.50,1048.50,1048.50,295,681,976.00
04/18/2002,08:38,1048.50,1049.00,1048.25,1048.75,322,831,1153.00
04/18/2002,08:39,1048.50,1049.00,1048.25,1048.25,370,432,802.00
04/18/2002,08:40,1048.50,1049.00,1048.00,1049.00,1213,866,2079.00
04/18/2002,08:41,1048.75,1049.75,1048.75,1049.25,1296,678,1974.00
04/18/2002,08:42,1049.25,1049.75,1048.75,1048.75,563,657,1220.00
04/18/2002,08:43,1048.50,1049.00,1048.25,1049.00,822,801,1623.00
04/18/2002,08:44,1049.00,1049.25,1048.25,1048.50,758,730,1488.00
04/18/2002,08:45,1048.50,1050.00,1048.50,1049.75,1258,417,1675.00
04/18/2002,08:46,1049.75,1050.75,1049.50,1050.25,1034,736,1770.00
04/18/2002,08:47,1050.25,1051.25,1050.00,1051.00,1313,1025,2338.00
04/18/2002,08:48,1051.00,1051.25,1050.25,1050.75,907,868,1775.00
04/18/2002,08:49,1051.00,1051.25,1050.50,1050.50,750,693,1443.00
04/18/2002,08:50,1050.50,1051.25,1050.50,1051.00,679,556,1235.00
04/18/2002,08:51,1051.00,1051.00,1050.25,1050.50,350,663,1013.00
04/18/2002,08:52,1050.50,1050.75,1050.00,1050.50,1012,712,1724.00
04/18/2002,08:53,1050.50,1051.00,1050.50,1050.75,279,621,900.00
04/18/2002,08:54,1050.75,1051.25,1050.50,1051.00,527,316,843.00
04/18/2002,08:55,1051.00,1051.00,1050.25,1050.50,372,737,1109.00
04/18/2002,08:56,1050.50,1050.75,1050.25,1050.50,250,693,943.00
04/18/2002,08:57,1050.50,1051.25,1050.00,1050.75,593,348,941.00
04/18/2002,08:58,1051.00,1051.00,1050.50,1050.75,258,582,840.00
04/18/2002,08:59,1051.00,1051.25,1050.50,1051.00,548,346,894.00
04/18/2002,09:00,1051.00,1051.75,1051.00,1051.50,539,179,718.00
04/18/2002,09:01,1051.50,1052.00,1049.50,1050.25,1352,1568,2920.00
04/18/2002,09:02,1050.25,1050.75,1048.25,1048.25,821,1428,2249.00
04/18/2002,09:03,1048.50,1049.50,1047.75,1048.75,1810,976,2786.00
04/18/2002,09:04,1049.00,1049.25,1048.00,1048.00,528,960,1488.00
04/18/2002,09:05,1048.00,1048.00,1046.25,1046.75,1143,1796,2939.00
04/18/2002,09:06,1046.50,1047.50,1046.00,1047.00,1233,1184,2417.00
04/18/2002,09:07,1047.25,1048.25,1047.25,1048.25,873,761,1634.00
04/18/2002,09:08,1048.00,1048.50,1047.25,1048.25,1027,862,1889.00
04/18/2002,09:09,1048.25,1049.00,1047.75,1048.00,632,1164,1796.00
04/18/2002,09:10,1048.00,1048.25,1047.50,1048.00,525,575,1100.00
04/18/2002,09:11,1048.00,1048.00,1046.25,1046.75,706,1980,2686.00
04/18/2002,09:12,1046.75,1047.75,1046.50,1047.25,1001,798,1799.00
04/18/2002,09:13,1047.50,1047.50,1046.75,1047.25,811,620,1431.00
04/18/2002,09:14,1047.00,1047.50,1046.25,1046.50,729,1003,1732.00
04/18/2002,09:15,1046.50,1047.50,1046.50,1047.00,957,495,1452.00
04/18/2002,09:16,1047.00,1047.75,1046.25,1046.25,349,1079,1428.00
04/18/2002,09:17,1046.25,1047.00,1045.75,1046.00,949,1143,2092.00
04/18/2002,09:18,1046.00,1046.00,1045.25,1045.50,1217,1569,2786.00
04/18/2002,09:19,1045.25,1045.75,1044.50,1045.00,1026,1477,2503.00
04/18/2002,09:20,1044.75,1045.50,1044.50,1045.50,1081,791,1872.00
04/18/2002,09:21,1045.50,1045.50,1044.50,1044.50,801,1595,2396.00
04/18/2002,09:22,1044.75,1044.75,1044.25,1044.25,734,910,1644.00
04/18/2002,09:23,1044.25,1044.50,1043.00,1043.25,1281,1880,3161.00
04/18/2002,09:24,1043.25,1043.50,1042.50,1043.50,1170,997,2167.00
04/18/2002,09:25,1043.25,1043.75,1043.00,1043.75,759,414,1173.00
04/18/2002,09:26,1043.75,1044.00,1043.25,1043.50,416,416,832.00
04/18/2002,09:27,1043.50,1043.75,1043.00,1043.25,287,577,864.00
04/18/2002,09:28,1043.00,1043.25,1042.00,1042.50,1303,1237,2540.00
04/18/2002,09:29,1042.50,1043.00,1041.25,1041.50,868,1624,2492.00
04/18/2002,09:30,1041.50,1042.25,1041.50,1042.00,623,903,1526.00
04/18/2002,09:31,1042.25,1042.50,1041.50,1042.00,954,942,1896.00
04/18/2002,09:32,1042.00,1042.50,1041.50,1042.50,734,576,1310.00
04/18/2002,09:33,1042.25,1042.50,1041.75,1042.25,507,641,1148.00
04/18/2002,09:34,1042.50,1043.00,1042.25,1042.75,1023,835,1858.00
04/18/2002,09:35,1042.50,1043.00,1042.25,1042.75,614,372,986.00
04/18/2002,09:36,1042.75,1043.00,1042.00,1042.25,750,955,1705.00
04/18/2002,09:37,1042.25,1043.00,1042.25,1042.75,342,550,892.00
04/18/2002,09:38,1042.75,1042.75,1041.00,1041.00,499,2085,2584.00
04/18/2002,09:39,1041.00,1041.50,1040.50,1041.00,889,1204,2093.00
04/18/2002,09:40,1040.75,1041.75,1040.25,1041.75,1303,750,2053.00
04/18/2002,09:41,1041.75,1042.25,1041.50,1042.25,793,513,1306.00
04/18/2002,09:42,1042.25,1042.75,1042.00,1042.50,771,371,1142.00
04/18/2002,09:43,1042.75,1043.00,1042.25,1042.75,561,703,1264.00
04/18/2002,09:44,1042.50,1043.25,1042.50,1043.00,375,439,814.00
04/18/2002,09:45,1042.75,1043.50,1042.75,1043.50,922,289,1211.00
04/18/2002,09:46,1043.50,1043.75,1043.00,1043.75,706,539,1245.00
04/18/2002,09:47,1043.75,1043.75,1043.25,1043.75,649,446,1095.00
04/18/2002,09:48,1043.75,1043.75,1043.00,1043.00,494,554,1048.00
04/18/2002,09:49,1043.25,1043.50,1043.00,1043.00,411,292,703.00
04/18/2002,09:50,1043.00,1043.50,1042.75,1043.25,365,220,585.00
04/18/2002,09:51,1043.00,1043.50,1043.00,1043.00,186,233,419.00
04/18/2002,09:52,1043.25,1043.75,1043.25,1043.50,523,421,944.00
04/18/2002,09:53,1043.25,1043.50,1043.00,1043.50,248,324,572.00
04/18/2002,09:54,1043.25,1043.75,1043.00,1043.50,471,322,793.00
04/18/2002,09:55,1043.50,1044.25,1043.50,1044.00,877,248,1125.00
04/18/2002,09:56,1044.00,1044.25,1043.50,1043.75,62,414,476.00
04/18/2002,09:57,1043.75,1044.00,1043.50,1043.75,210,163,373.00
04/18/2002,09:58,1044.00,1044.00,1043.50,1043.50,172,273,445.00
04/18/2002,09:59,1043.75,1044.25,1043.50,1043.75,481,365,846.00
04/18/2002,10:00,1043.50,1043.75,1043.00,1043.25,243,792,1035.00
04/18/2002,10:01,1043.25,1043.75,1043.00,1043.50,689,241,930.00
04/18/2002,10:02,1043.25,1043.50,1042.75,1043.00,325,456,781.00
04/18/2002,10:03,1043.00,1043.50,1043.00,1043.25,449,272,721.00
04/18/2002,10:04,1043.00,1043.50,1043.00,1043.00,493,689,1182.00
04/18/2002,10:05,1043.00,1043.00,1042.25,1042.25,321,606,927.00
04/18/2002,10:06,1042.25,1043.25,1042.25,1043.25,713,327,1040.00
04/18/2002,10:07,1043.00,1043.25,1042.75,1042.75,163,331,494.00
04/18/2002,10:08,1043.00,1043.00,1042.50,1042.75,188,508,696.00
04/18/2002,10:09,1043.00,1043.25,1042.50,1043.25,438,59,497.00
04/18/2002,10:10,1043.25,1043.50,1043.00,1043.25,251,143,394.00
04/18/2002,10:11,1043.25,1043.25,1042.75,1043.00,81,268,349.00
04/18/2002,10:12,1043.25,1043.50,1043.00,1043.25,284,178,462.00
04/18/2002,10:13,1043.25,1043.50,1043.00,1043.25,78,144,222.00
04/18/2002,10:14,1043.25,1043.75,1043.25,1043.50,274,53,327.00
04/18/2002,10:15,1043.75,1044.00,1043.25,1043.75,388,207,595.00
04/18/2002,10:16,1043.75,1044.25,1043.75,1044.00,303,293,596.00
04/18/2002,10:17,1043.75,1044.00,1043.75,1043.75,141,185,326.00
04/18/2002,10:18,1043.75,1044.00,1043.50,1044.00,189,114,303.00
04/18/2002,10:19,1044.00,1044.50,1044.00,1044.25,485,243,728.00
04/18/2002,10:20,1044.25,1044.50,1044.00,1044.25,128,229,357.00
04/18/2002,10:21,1044.25,1044.50,1043.75,1043.75,58,476,534.00
04/18/2002,10:22,1043.75,1044.00,1043.50,1043.75,182,321,503.00
04/18/2002,10:23,1043.75,1043.75,1043.25,1043.25,139,388,527.00
04/18/2002,10:24,1043.25,1043.75,1043.25,1043.50,354,210,564.00
04/18/2002,10:25,1043.50,1043.75,1043.25,1043.50,91,342,433.00
04/18/2002,10:26,1043.50,1044.00,1043.50,1043.75,167,131,298.00
04/18/2002,10:27,1043.75,1043.75,1043.50,1043.75,99,300,399.00
04/18/2002,10:28,1044.00,1044.00,1043.50,1043.50,9,474,483.00
04/18/2002,10:29,1043.50,1043.50,1043.00,1043.00,158,352,510.00
04/18/2002,10:30,1043.25,1043.50,1043.25,1043.50,294,106,400.00
04/18/2002,10:31,1043.25,1043.50,1043.25,1043.50,115,5,120.00
04/18/2002,10:32,1043.75,1043.75,1043.50,1043.75,479,177,656.00
04/18/2002,10:33,1044.00,1044.00,1043.50,1043.50,27,300,327.00
04/18/2002,10:34,1043.50,1043.50,1043.25,1043.25,0,156,156.00
04/18/2002,10:35,1043.25,1043.75,1043.00,1043.50,129,219,348.00
04/18/2002,10:36,1043.50,1044.00,1043.50,1043.75,104,129,233.00
04/18/2002,10:37,1043.75,1044.00,1043.50,1043.75,208,96,304.00
04/18/2002,10:38,1043.75,1044.25,1043.75,1044.00,245,57,302.00
04/18/2002,10:39,1044.25,1044.50,1044.00,1044.25,382,174,556.00
04/18/2002,10:40,1044.25,1044.50,1044.00,1044.25,145,84,229.00
04/18/2002,10:41,1044.25,1044.50,1044.25,1044.25,2,342,344.00
04/18/2002,10:42,1044.25,1044.75,1044.25,1044.75,500,317,817.00
04/18/2002,10:43,1044.50,1044.75,1044.00,1044.25,72,548,620.00
04/18/2002,10:44,1044.50,1044.50,1044.25,1044.25,67,193,260.00
04/18/2002,10:45,1044.25,1044.50,1044.00,1044.25,61,278,339.00
04/18/2002,10:46,1044.50,1044.50,1044.25,1044.25,53,134,187.00
04/18/2002,10:47,1044.25,1044.25,1044.00,1044.00,60,401,461.00
04/18/2002,10:48,1044.25,1044.25,1044.00,1044.00,47,163,210.00
04/18/2002,10:49,1044.00,1044.25,1044.00,1044.00,9,79,88.00
04/18/2002,10:50,1044.25,1044.25,1044.00,1044.25,44,64,108.00
04/18/2002,10:51,1044.25,1044.25,1043.75,1044.00,36,148,184.00
04/18/2002,10:52,1044.00,1044.50,1043.75,1044.50,386,72,458.00
04/18/2002,10:53,1044.50,1044.50,1044.25,1044.50,313,154,467.00
04/18/2002,10:54,1044.50,1044.75,1044.25,1044.75,189,199,388.00
04/18/2002,10:55,1044.50,1044.75,1044.25,1044.25,25,302,327.00
04/18/2002,10:56,1044.25,1044.50,1043.75,1043.75,25,220,245.00
04/18/2002,10:57,1044.00,1044.00,1041.50,1041.50,855,2210,3065.00
04/18/2002,10:58,1041.50,1042.00,1040.50,1040.75,930,1653,2583.00
04/18/2002,10:59,1040.75,1041.00,1037.00,1038.50,1407,2576,3983.00
04/18/2002,11:00,1038.25,1038.50,1037.00,1037.75,710,1855,2565.00
04/18/2002,11:01,1038.00,1039.25,1036.00,1036.00,967,1219,2186.00
04/18/2002,11:02,1036.25,1039.50,1036.00,1039.50,1837,839,2676.00
04/18/2002,11:03,1039.50,1040.25,1038.25,1039.50,992,832,1824.00
04/18/2002,11:04,1039.50,1041.25,1039.25,1040.75,1320,700,2020.00
04/18/2002,11:05,1040.50,1042.00,1040.25,1040.25,1051,938,1989.00
04/18/2002,11:06,1040.25,1041.25,1040.00,1040.75,837,717,1554.00
04/18/2002,11:07,1040.75,1041.75,1040.50,1041.50,1341,533,1874.00
04/18/2002,11:08,1041.50,1042.25,1041.25,1042.00,501,727,1228.00
04/18/2002,11:09,1041.75,1041.75,1040.25,1041.00,724,839,1563.00
04/18/2002,11:10,1041.00,1041.25,1039.25,1039.50,672,1023,1695.00
04/18/2002,11:11,1039.50,1040.00,1039.00,1039.25,663,834,1497.00
04/18/2002,11:12,1039.00,1039.25,1038.25,1038.50,451,814,1265.00
04/18/2002,11:13,1038.50,1038.75,1038.00,1038.00,705,505,1210.00
04/18/2002,11:14,1038.00,1038.25,1036.25,1036.50,1056,2078,3134.00
04/18/2002,11:15,1036.25,1037.25,1035.00,1035.25,877,1529,2406.00
04/18/2002,11:16,1035.25,1035.25,1033.25,1033.50,1338,1798,3136.00
04/18/2002,11:17,1033.25,1033.50,1032.00,1033.50,1371,1237,2608.00
04/18/2002,11:18,1033.25,1033.25,1029.50,1029.50,1143,1892,3035.00
04/18/2002,11:19,1029.50,1030.50,1029.00,1030.00,1583,1506,3089.00
04/18/2002,11:20,1030.25,1031.00,1028.00,1030.00,1381,1547,2928.00
04/18/2002,11:21,1030.00,1033.25,1029.75,1033.25,1957,1239,3196.00
04/18/2002,11:22,1033.00,1035.50,1032.75,1035.25,2228,1384,3612.00
04/18/2002,11:23,1035.50,1038.00,1035.00,1038.00,2786,1688,4474.00
04/18/2002,11:24,1037.75,1038.50,1037.50,1037.75,1108,1032,2140.00
04/18/2002,11:25,1037.75,1038.00,1036.50,1037.25,928,1443,2371.00
04/18/2002,11:26,1036.75,1039.00,1036.75,1038.50,1265,769,2034.00
04/18/2002,11:27,1038.25,1039.00,1038.00,1038.00,505,566,1071.00
04/18/2002,11:28,1038.25,1040.25,1037.75,1040.25,1568,766,2334.00
04/18/2002,11:29,1040.50,1041.00,1039.75,1040.00,974,1013,1987.00
04/18/2002,11:30,1040.00,1040.50,1039.50,1040.00,380,731,1111.00
04/18/2002,11:31,1040.25,1040.50,1039.50,1039.75,502,447,949.00
04/18/2002,11:32,1039.75,1041.00,1039.75,1040.25,667,755,1422.00
04/18/2002,11:33,1040.00,1040.75,1039.75,1040.50,335,737,1072.00
04/18/2002,11:34,1040.50,1041.00,1040.00,1040.00,354,747,1101.00
04/18/2002,11:35,1040.25,1041.25,1040.00,1041.00,585,470,1055.00
04/18/2002,11:36,1040.75,1041.00,1040.25,1041.00,508,513,1021.00
04/18/2002,11:37,1041.00,1041.25,1040.25,1040.50,332,497,829.00
04/18/2002,11:38,1040.50,1041.00,1040.25,1040.75,242,133,375.00
04/18/2002,11:39,1040.50,1040.75,1040.00,1040.25,166,356,522.00
04/18/2002,11:40,1040.25,1040.25,1039.75,1039.75,272,352,624.00
04/18/2002,11:41,1039.50,1040.00,1039.00,1039.50,387,641,1028.00
04/18/2002,11:42,1039.50,1039.50,1039.00,1039.50,365,119,484.00
04/18/2002,11:43,1039.75,1039.75,1039.00,1039.00,393,406,799.00
04/18/2002,11:44,1039.25,1039.25,1039.00,1039.25,73,165,238.00
04/18/2002,11:45,1039.25,1039.50,1038.75,1039.25,114,280,394.00
04/18/2002,11:46,1039.25,1040.00,1039.25,1040.00,240,58,298.00
04/18/2002,11:47,1040.00,1040.25,1039.75,1040.25,218,57,275.00
04/18/2002,11:48,1040.25,1040.75,1040.25,1040.50,297,218,515.00
04/18/2002,11:49,1040.50,1041.00,1040.50,1040.75,374,126,500.00
04/18/2002,11:50,1040.50,1040.75,1040.00,1040.50,197,322,519.00
04/18/2002,11:51,1040.50,1041.50,1040.50,1041.50,575,85,660.00
04/18/2002,11:52,1041.50,1041.75,1041.25,1041.50,160,210,370.00
04/18/2002,11:53,1041.50,1042.00,1041.50,1041.75,351,267,618.00
04/18/2002,11:54,1041.75,1042.00,1041.50,1041.75,183,282,465.00
04/18/2002,11:55,1041.75,1042.25,1041.50,1042.00,501,114,615.00
04/18/2002,11:56,1042.00,1042.25,1041.50,1041.50,34,327,361.00
04/18/2002,11:57,1041.50,1041.75,1041.00,1041.25,174,298,472.00
04/18/2002,11:58,1041.25,1041.50,1040.75,1040.75,39,284,323.00
04/18/2002,11:59,1040.75,1041.50,1040.75,1041.50,217,14,231.00
04/18/2002,12:00,1041.50,1042.25,1041.50,1042.25,548,145,693.00
04/18/2002,12:01,1042.25,1042.75,1042.00,1042.50,505,220,725.00
04/18/2002,12:02,1042.50,1042.50,1042.00,1042.50,230,250,480.00
04/18/2002,12:03,1042.50,1043.50,1042.50,1043.25,638,159,797.00
04/18/2002,12:04,1043.25,1043.75,1043.25,1043.50,496,522,1018.00
04/18/2002,12:05,1043.50,1043.75,1043.00,1043.25,291,453,744.00
04/18/2002,12:06,1043.25,1043.50,1043.00,1043.00,68,102,170.00
04/18/2002,12:07,1043.00,1043.25,1042.50,1043.25,450,410,860.00
04/18/2002,12:08,1043.25,1043.75,1043.25,1043.75,482,160,642.00
04/18/2002,12:09,1043.75,1043.75,1043.25,1043.50,248,171,419.00
04/18/2002,12:10,1043.25,1043.75,1043.00,1043.50,257,217,474.00
04/18/2002,12:11,1043.25,1043.50,1043.00,1043.00,100,127,227.00
04/18/2002,12:12,1043.25,1043.25,1042.75,1043.00,66,224,290.00
04/18/2002,12:13,1043.00,1043.50,1043.00,1043.25,105,24,129.00
04/18/2002,12:14,1043.50,1043.50,1043.00,1043.00,22,57,79.00
04/18/2002,12:15,1043.00,1043.25,1042.75,1043.00,59,258,317.00
04/18/2002,12:16,1043.25,1043.25,1042.50,1042.75,54,250,304.00
04/18/2002,12:17,1042.75,1043.00,1042.50,1042.50,24,354,378.00
04/18/2002,12:18,1042.50,1042.75,1042.25,1042.25,129,237,366.00
04/18/2002,12:19,1042.50,1042.50,1042.00,1042.25,97,176,273.00
04/18/2002,12:20,1042.25,1042.25,1042.00,1042.25,83,108,191.00
04/18/2002,12:21,1042.25,1042.25,1042.00,1042.25,55,33,88.00
04/18/2002,12:22,1042.25,1042.50,1042.00,1042.50,281,22,303.00
04/18/2002,12:23,1042.50,1043.00,1042.50,1042.75,294,39,333.00
04/18/2002,12:24,1042.75,1043.00,1042.50,1042.75,47,290,337.00
04/18/2002,12:25,1042.75,1042.75,1042.25,1042.50,117,130,247.00
04/18/2002,12:26,1042.50,1042.50,1042.00,1042.00,0,223,223.00
04/18/2002,12:27,1042.00,1042.25,1041.75,1042.00,132,50,182.00
04/18/2002,12:28,1042.25,1042.75,1042.00,1042.50,207,101,308.00
04/18/2002,12:29,1042.50,1042.75,1042.25,1042.50,4,57,61.00
04/18/2002,12:30,1042.50,1042.50,1042.25,1042.25,28,35,63.00
04/18/2002,12:31,1042.50,1042.50,1041.75,1042.00,51,140,191.00
04/18/2002,12:32,1042.00,1042.25,1041.75,1042.25,18,51,69.00
04/18/2002,12:33,1042.25,1042.50,1042.25,1042.25,35,150,185.00
04/18/2002,12:34,1042.25,1042.25,1041.50,1041.50,6,342,348.00
04/18/2002,12:35,1041.50,1042.00,1041.50,1042.00,179,118,297.00
04/18/2002,12:36,1042.00,1042.25,1041.50,1041.50,63,78,141.00
04/18/2002,12:37,1041.75,1042.25,1041.50,1042.00,115,26,141.00
04/18/2002,12:38,1042.00,1042.00,1041.75,1042.00,4,83,87.00
04/18/2002,12:39,1042.00,1042.00,1041.25,1041.25,39,131,170.00
04/18/2002,12:40,1041.25,1041.25,1040.75,1041.00,143,339,482.00
04/18/2002,12:41,1041.00,1041.25,1040.75,1041.00,104,156,260.00
04/18/2002,12:42,1041.00,1041.25,1040.75,1040.75,145,113,258.00
04/18/2002,12:43,1040.75,1041.00,1040.75,1041.00,115,22,137.00
04/18/2002,12:44,1041.00,1041.25,1040.75,1040.75,206,88,294.00
04/18/2002,12:45,1041.00,1041.25,1040.75,1041.00,61,38,99.00
04/18/2002,12:46,1041.00,1041.50,1040.75,1041.25,222,177,399.00
04/18/2002,12:47,1041.25,1042.00,1041.25,1041.75,395,260,655.00
04/18/2002,12:48,1041.75,1042.00,1041.50,1041.75,159,119,278.00
04/18/2002,12:49,1041.50,1041.75,1041.50,1041.50,31,160,191.00
04/18/2002,12:50,1041.50,1041.50,1041.00,1041.25,111,135,246.00
04/18/2002,12:51,1041.50,1041.50,1041.25,1041.50,40,17,57.00
04/18/2002,12:52,1041.50,1041.50,1041.25,1041.50,41,29,70.00
04/18/2002,12:53,1041.25,1041.25,1040.50,1040.75,47,316,363.00
04/18/2002,12:54,1040.75,1041.00,1040.25,1040.50,305,274,579.00
04/18/2002,12:55,1040.50,1041.00,1040.50,1041.00,57,120,177.00
04/18/2002,12:56,1040.75,1041.00,1040.75,1040.75,18,89,107.00
04/18/2002,12:57,1040.75,1041.50,1040.75,1041.50,268,21,289.00
04/18/2002,12:58,1041.50,1041.75,1041.25,1041.75,285,11,296.00
04/18/2002,12:59,1041.75,1042.00,1041.50,1042.00,267,11,278.00
04/18/2002,13:00,1042.00,1042.00,1041.25,1041.25,45,386,431.00
04/18/2002,13:01,1041.25,1041.25,1040.75,1041.00,77,214,291.00
04/18/2002,13:02,1041.00,1042.00,1041.00,1042.00,607,87,694.00
04/18/2002,13:03,1042.00,1042.25,1041.75,1042.00,346,344,690.00
04/18/2002,13:04,1042.25,1042.25,1041.25,1041.50,88,195,283.00
04/18/2002,13:05,1041.50,1041.75,1041.25,1041.75,84,19,103.00
04/18/2002,13:06,1041.75,1041.75,1041.00,1041.50,141,274,415.00
04/18/2002,13:07,1041.25,1042.50,1041.25,1042.25,476,55,531.00
04/18/2002,13:08,1042.25,1043.25,1042.25,1043.00,686,345,1031.00
04/18/2002,13:09,1043.25,1043.25,1042.75,1043.25,514,407,921.00
04/18/2002,13:10,1043.25,1043.25,1042.50,1043.00,251,248,499.00
04/18/2002,13:11,1042.75,1043.00,1042.50,1042.75,308,252,560.00
04/18/2002,13:12,1042.75,1042.75,1042.25,1042.25,259,158,417.00
04/18/2002,13:13,1042.25,1042.50,1042.25,1042.25,66,4,70.00
04/18/2002,13:14,1042.50,1043.50,1042.50,1043.25,564,81,645.00
04/18/2002,13:15,1043.25,1043.50,1043.00,1043.25,53,282,335.00
04/18/2002,13:16,1043.25,1043.25,1043.00,1043.25,65,10,75.00
04/18/2002,13:17,1043.25,1043.25,1042.25,1042.50,189,470,659.00
04/18/2002,13:18,1042.25,1042.50,1042.00,1042.25,100,210,310.00
04/18/2002,13:19,1042.00,1042.75,1041.75,1042.75,203,331,534.00
04/18/2002,13:20,1042.75,1044.00,1042.75,1043.75,927,291,1218.00
04/18/2002,13:21,1043.75,1044.00,1043.25,1043.25,97,357,454.00
04/18/2002,13:22,1043.00,1043.50,1043.00,1043.25,128,130,258.00
04/18/2002,13:23,1043.25,1043.50,1042.75,1042.75,177,446,623.00
04/18/2002,13:24,1042.75,1043.25,1042.75,1043.25,214,228,442.00
04/18/2002,13:25,1043.25,1043.25,1043.00,1043.25,138,92,230.00
04/18/2002,13:26,1043.25,1044.75,1043.25,1044.50,1143,258,1401.00
04/18/2002,13:27,1044.25,1045.00,1044.25,1044.25,297,437,734.00
04/18/2002,13:28,1044.50,1045.00,1044.25,1044.75,257,207,464.00
04/18/2002,13:29,1045.00,1045.25,1044.50,1044.75,405,487,892.00
04/18/2002,13:30,1044.75,1045.75,1044.50,1045.50,889,320,1209.00
04/18/2002,13:31,1045.75,1046.00,1045.25,1045.75,878,452,1330.00
04/18/2002,13:32,1045.50,1046.00,1045.00,1045.50,318,583,901.00
04/18/2002,13:33,1045.50,1046.75,1045.50,1046.75,1053,677,1730.00
04/18/2002,13:34,1046.50,1046.75,1045.75,1045.75,280,900,1180.00
04/18/2002,13:35,1046.00,1046.00,1045.50,1045.75,152,540,692.00
04/18/2002,13:36,1045.75,1046.00,1045.50,1046.00,72,301,373.00
04/18/2002,13:37,1045.50,1046.00,1045.50,1046.00,218,108,326.00
04/18/2002,13:38,1046.00,1046.00,1045.50,1045.75,132,200,332.00
04/18/2002,13:39,1046.00,1046.00,1044.75,1045.00,67,652,719.00
04/18/2002,13:40,1045.00,1045.25,1044.75,1045.00,349,381,730.00
04/18/2002,13:41,1045.00,1045.25,1045.00,1045.00,290,222,512.00
04/18/2002,13:42,1045.25,1045.25,1045.00,1045.00,13,62,75.00
04/18/2002,13:43,1045.25,1045.25,1045.00,1045.00,206,59,265.00
04/18/2002,13:44,1045.00,1045.75,1044.75,1045.75,229,267,496.00
04/18/2002,13:45,1045.50,1045.75,1045.25,1045.25,109,151,260.00
04/18/2002,13:46,1045.25,1045.25,1044.75,1045.00,53,140,193.00
04/18/2002,13:47,1045.25,1045.75,1044.50,1044.75,312,536,848.00
04/18/2002,13:48,1044.75,1045.25,1044.75,1045.00,199,108,307.00
04/18/2002,13:49,1045.25,1045.25,1044.75,1045.00,164,272,436.00
04/18/2002,13:50,1045.00,1045.25,1044.75,1045.00,275,139,414.00
04/18/2002,13:51,1045.25,1045.75,1045.00,1045.75,549,116,665.00
04/18/2002,13:52,1045.75,1046.00,1045.50,1045.50,509,151,660.00
04/18/2002,13:53,1045.50,1045.75,1044.75,1044.75,249,555,804.00
04/18/2002,13:54,1044.75,1045.25,1044.50,1044.75,354,292,646.00
04/18/2002,13:55,1044.75,1045.00,1044.25,1044.50,227,511,738.00
04/18/2002,13:56,1044.50,1045.00,1044.25,1045.00,426,31,457.00
04/18/2002,13:57,1045.00,1045.25,1044.75,1044.75,98,259,357.00
04/18/2002,13:58,1044.75,1044.75,1044.00,1044.00,320,1068,1388.00
04/18/2002,13:59,1044.00,1044.25,1043.25,1043.25,243,781,1024.00
04/18/2002,14:00,1043.50,1043.75,1043.25,1043.75,138,241,379.00
04/18/2002,14:01,1043.50,1044.00,1043.25,1043.75,283,477,760.00
04/18/2002,14:02,1043.75,1043.75,1043.50,1043.75,247,132,379.00
04/18/2002,14:03,1043.75,1044.50,1043.75,1044.00,419,233,652.00
04/18/2002,14:04,1044.00,1044.25,1044.00,1044.25,209,29,238.00
04/18/2002,14:05,1044.25,1044.25,1043.50,1043.75,273,352,625.00
04/18/2002,14:06,1043.75,1043.75,1043.25,1043.25,150,134,284.00
04/18/2002,14:07,1043.25,1043.75,1043.25,1043.25,218,502,720.00
04/18/2002,14:08,1043.25,1043.50,1043.00,1043.25,140,384,524.00
04/18/2002,14:09,1043.25,1043.25,1042.75,1043.25,290,387,677.00
04/18/2002,14:10,1043.00,1043.50,1043.00,1043.00,180,47,227.00
04/18/2002,14:11,1043.00,1044.00,1043.00,1044.00,330,35,365.00
04/18/2002,14:12,1044.00,1044.25,1043.50,1043.75,209,156,365.00
04/18/2002,14:13,1043.75,1044.00,1043.50,1043.50,161,412,573.00
04/18/2002,14:14,1043.75,1044.00,1043.50,1043.75,83,23,106.00
04/18/2002,14:15,1044.00,1044.00,1043.75,1044.00,137,136,273.00
04/18/2002,14:16,1044.00,1044.00,1043.50,1043.50,57,203,260.00
04/18/2002,14:17,1043.50,1044.00,1043.50,1044.00,185,51,236.00
04/18/2002,14:18,1044.00,1044.50,1043.50,1044.25,291,254,545.00
04/18/2002,14:19,1044.50,1044.50,1044.25,1044.25,134,277,411.00
04/18/2002,14:20,1044.25,1044.50,1044.00,1044.00,150,122,272.00
04/18/2002,14:21,1044.25,1044.50,1043.25,1043.50,161,622,783.00
04/18/2002,14:22,1043.50,1043.50,1043.25,1043.50,308,27,335.00
04/18/2002,14:23,1043.25,1044.00,1043.25,1043.75,158,35,193.00
04/18/2002,14:24,1044.00,1044.00,1043.50,1043.75,16,90,106.00
04/18/2002,14:25,1043.50,1044.00,1043.25,1044.00,460,124,584.00
04/18/2002,14:26,1043.50,1044.00,1043.50,1043.50,135,143,278.00
04/18/2002,14:27,1043.50,1044.25,1043.25,1044.25,274,161,435.00
04/18/2002,14:28,1044.25,1044.25,1044.00,1044.25,146,15,161.00
04/18/2002,14:29,1044.25,1044.25,1044.00,1044.25,131,26,157.00
04/18/2002,14:30,1044.50,1044.75,1044.25,1044.75,499,163,662.00
04/18/2002,14:31,1044.75,1044.75,1044.00,1044.00,28,376,404.00
04/18/2002,14:32,1043.75,1044.00,1043.50,1044.00,132,475,607.00
04/18/2002,14:33,1043.75,1044.50,1043.75,1044.25,346,88,434.00
04/18/2002,14:34,1044.50,1044.75,1044.25,1044.50,245,202,447.00
04/18/2002,14:35,1044.25,1044.50,1043.75,1044.25,52,320,372.00
04/18/2002,14:36,1044.25,1044.50,1044.00,1044.50,158,12,170.00
04/18/2002,14:37,1044.50,1045.25,1044.50,1045.00,418,204,622.00
04/18/2002,14:38,1045.00,1045.75,1044.75,1045.50,547,158,705.00
04/18/2002,14:39,1045.75,1046.50,1045.50,1046.25,962,400,1362.00
04/18/2002,14:40,1046.25,1046.50,1046.00,1046.00,273,413,686.00
04/18/2002,14:41,1046.00,1046.75,1046.00,1046.75,521,606,1127.00
04/18/2002,14:42,1046.75,1046.75,1046.25,1046.25,282,624,906.00
04/18/2002,14:43,1046.50,1046.75,1046.00,1046.50,287,172,459.00
04/18/2002,14:44,1046.75,1046.75,1046.25,1046.50,225,230,455.00
04/18/2002,14:45,1046.25,1046.75,1046.25,1046.25,190,159,349.00
04/18/2002,14:46,1046.50,1046.50,1046.00,1046.25,236,219,455.00
04/18/2002,14:47,1046.25,1046.75,1046.00,1046.25,254,244,498.00
04/18/2002,14:48,1046.25,1046.50,1046.00,1046.25,161,32,193.00
04/18/2002,14:49,1046.25,1046.50,1046.00,1046.25,57,121,178.00
04/18/2002,14:50,1046.25,1046.50,1046.00,1046.00,74,168,242.00
04/18/2002,14:51,1046.25,1046.25,1046.00,1046.00,233,28,261.00
04/18/2002,14:52,1046.00,1046.00,1045.50,1045.75,143,892,1035.00
04/18/2002,14:53,1045.75,1046.50,1045.50,1046.25,522,191,713.00
04/18/2002,14:54,1046.25,1046.75,1046.00,1046.50,166,295,461.00
04/18/2002,14:55,1046.50,1046.50,1046.25,1046.25,312,162,474.00
04/18/2002,14:56,1046.25,1046.75,1046.00,1046.50,466,202,668.00
04/18/2002,14:57,1046.50,1047.00,1046.50,1046.75,294,337,631.00
04/18/2002,14:58,1046.50,1046.75,1045.75,1045.75,626,927,1553.00
04/18/2002,14:59,1045.75,1046.25,1045.25,1045.50,577,612,1189.00
04/18/2002,15:00,1045.50,1045.75,1044.50,1044.75,450,1052,1502.00
04/18/2002,15:01,1044.50,1045.25,1044.50,1044.75,477,322,799.00
04/18/2002,15:02,1044.75,1045.50,1044.75,1045.25,245,175,420.00
04/18/2002,15:03,1045.00,1045.75,1045.00,1045.00,252,399,651.00
04/18/2002,15:04,1045.00,1045.00,1044.50,1044.75,158,203,361.00
04/18/2002,15:05,1044.75,1045.00,1044.50,1044.75,67,173,240.00
04/18/2002,15:06,1044.50,1044.75,1044.25,1044.50,92,526,618.00
04/18/2002,15:07,1044.75,1044.75,1044.50,1044.50,10,179,189.00
04/18/2002,15:08,1044.75,1044.75,1044.50,1044.75,244,8,252.00
04/18/2002,15:09,1045.00,1045.00,1044.00,1044.00,52,512,564.00
04/18/2002,15:10,1044.25,1044.50,1043.75,1043.75,290,339,629.00
04/18/2002,15:11,1043.75,1044.25,1043.75,1043.75,148,266,414.00
04/18/2002,15:12,1043.75,1043.75,1043.50,1043.50,23,404,427.00
04/18/2002,15:13,1043.25,1043.50,1042.25,1042.25,92,1090,1182.00
04/18/2002,15:14,1042.25,1043.00,1042.00,1042.50,980,1033,2013.00
04/18/2002,15:15,1042.75,1042.75,1041.75,1042.50,591,862,1453.00
04/18/2002,15:46,1038.50,1039.50,1037.50,1037.75,105,224,329.00
04/18/2002,15:47,1037.50,1038.50,1037.25,1037.25,117,90,207.00
04/18/2002,15:48,1037.50,1037.50,1036.75,1036.75,34,33,67.00
04/18/2002,15:49,1037.00,1037.25,1036.75,1037.00,30,41,71.00
04/18/2002,15:50,1037.25,1037.50,1037.00,1037.50,39,20,59.00
04/18/2002,15:51,1037.25,1037.50,1037.25,1037.25,34,10,44.00
04/18/2002,15:52,1037.25,1037.50,1037.25,1037.50,86,24,110.00
04/18/2002,15:53,1037.50,1037.50,1037.00,1037.00,39,29,68.00
04/18/2002,15:54,1037.00,1037.00,1036.25,1036.25,5,64,69.00
04/18/2002,15:55,1036.00,1037.00,1036.00,1036.75,35,15,50.00
04/18/2002,15:56,1036.75,1037.25,1036.75,1037.00,24,11,35.00
04/18/2002,15:57,1037.00,1037.00,1036.50,1036.50,0,46,46.00
04/18/2002,15:58,1036.50,1037.00,1036.50,1037.00,140,42,182.00
04/18/2002,15:59,1036.75,1037.00,1036.50,1036.50,48,71,119.00
04/18/2002,16:00,1036.75,1039.25,1036.75,1039.00,329,56,385.00
04/18/2002,17:03,1038.25,1038.25,1038.25,1038.25,0,1,1.00
04/18/2002,17:05,1038.25,1038.25,1038.25,1038.25,0,1,1.00
04/18/2002,17:07,1038.25,1038.25,1038.25,1038.25,0,1,1.00
04/18/2002,17:08,1038.25,1038.25,1038.25,1038.25,0,1,1.00
04/18/2002,17:09,1038.00,1038.00,1038.00,1038.00,0,1,1.00
04/18/2002,17:11,1038.00,1038.00,1038.00,1038.00,0,1,1.00
04/18/2002,17:12,1038.25,1038.25,1038.00,1038.00,2,1,3.00
04/18/2002,17:13,1038.00,1038.00,1038.00,1038.00,0,4,4.00
04/18/2002,17:14,1038.00,1038.00,1038.00,1038.00,0,4,4.00
04/18/2002,17:15,1038.00,1038.25,1038.00,1038.25,7,16,23.00
04/18/2002,17:16,1038.25,1038.25,1038.25,1038.25,15,0,15.00
04/18/2002,17:17,1038.25,1038.25,1038.25,1038.25,1,0,1.00
04/18/2002,17:18,1038.00,1038.00,1038.00,1038.00,0,1,1.00
04/18/2002,17:19,1038.25,1038.75,1038.25,1038.75,14,0,14.00
04/18/2002,17:20,1038.75,1038.75,1038.50,1038.50,13,5,18.00
04/18/2002,17:21,1038.75,1039.00,1038.75,1039.00,29,0,29.00
04/18/2002,17:22,1039.00,1039.25,1039.00,1039.00,7,2,9.00
04/18/2002,17:23,1039.25,1039.25,1039.25,1039.25,11,0,11.00
04/18/2002,17:24,1039.25,1039.25,1039.25,1039.25,1,0,1.00
04/18/2002,17:25,1039.25,1039.50,1039.00,1039.00,4,4,8.00
04/18/2002,17:26,1039.00,1039.00,1039.00,1039.00,0,10,10.00
04/18/2002,17:27,1039.00,1039.00,1039.00,1039.00,0,7,7.00
04/18/2002,17:28,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/18/2002,17:29,1038.75,1039.00,1038.75,1039.00,27,1,28.00
04/18/2002,17:30,1039.25,1039.25,1039.00,1039.00,5,1,6.00
04/18/2002,17:31,1039.00,1039.00,1039.00,1039.00,0,3,3.00
04/18/2002,17:32,1039.00,1039.00,1039.00,1039.00,0,4,4.00
04/18/2002,17:33,1039.00,1039.00,1039.00,1039.00,0,7,7.00
04/18/2002,17:34,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/18/2002,17:35,1039.00,1039.00,1039.00,1039.00,0,10,10.00
04/18/2002,17:36,1038.75,1038.75,1038.75,1038.75,0,8,8.00
04/18/2002,17:41,1039.00,1039.00,1038.75,1038.75,3,1,4.00
04/18/2002,17:42,1038.75,1038.75,1038.75,1038.75,0,2,2.00
04/18/2002,17:43,1039.00,1039.00,1039.00,1039.00,3,0,3.00
04/18/2002,17:44,1038.75,1039.25,1038.75,1039.25,12,1,13.00
04/18/2002,17:45,1039.25,1039.25,1039.25,1039.25,4,0,4.00
04/18/2002,17:48,1039.25,1039.25,1039.25,1039.25,2,0,2.00
04/18/2002,17:51,1039.25,1039.25,1039.25,1039.25,11,0,11.00
04/18/2002,17:52,1039.50,1039.50,1039.50,1039.50,1,0,1.00
04/18/2002,17:53,1039.00,1039.00,1039.00,1039.00,0,14,14.00
04/18/2002,17:54,1039.00,1039.00,1039.00,1039.00,0,4,4.00
04/18/2002,17:55,1039.00,1039.00,1039.00,1039.00,0,2,2.00
04/18/2002,17:57,1039.00,1039.00,1039.00,1039.00,0,8,8.00
04/18/2002,17:59,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/18/2002,18:00,1039.00,1039.00,1039.00,1039.00,0,6,6.00
04/18/2002,18:01,1038.75,1038.75,1038.75,1038.75,0,2,2.00
04/18/2002,18:02,1038.75,1038.75,1038.75,1038.75,0,3,3.00
04/18/2002,18:04,1038.75,1038.75,1038.75,1038.75,0,13,13.00
04/18/2002,18:07,1038.75,1039.00,1038.75,1039.00,3,2,5.00
04/18/2002,18:08,1039.00,1039.00,1039.00,1039.00,5,0,5.00
04/18/2002,18:10,1039.00,1039.00,1039.00,1039.00,2,0,2.00
04/18/2002,18:11,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/18/2002,18:12,1039.00,1039.00,1039.00,1039.00,5,0,5.00
04/18/2002,18:16,1038.75,1038.75,1038.75,1038.75,0,6,6.00
04/18/2002,18:17,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/18/2002,18:19,1038.75,1038.75,1038.75,1038.75,0,7,7.00
04/18/2002,18:20,1038.75,1038.75,1038.75,1038.75,0,1,1.00
04/18/2002,18:21,1038.75,1038.75,1038.75,1038.75,0,2,2.00
04/18/2002,18:22,1038.75,1038.75,1038.75,1038.75,0,1,1.00
04/18/2002,18:24,1038.75,1039.00,1038.50,1038.50,1,3,4.00
04/18/2002,18:25,1038.50,1038.50,1038.50,1038.50,0,1,1.00
04/18/2002,18:26,1038.50,1038.50,1038.50,1038.50,0,4,4.00
04/18/2002,18:27,1038.75,1038.75,1038.75,1038.75,1,0,1.00
04/18/2002,18:29,1038.50,1038.50,1038.50,1038.50,0,1,1.00
04/18/2002,18:30,1038.75,1038.75,1038.50,1038.50,2,2,4.00
04/18/2002,18:31,1038.50,1038.50,1038.50,1038.50,0,1,1.00
04/18/2002,18:34,1038.75,1038.75,1038.75,1038.75,5,0,5.00
04/18/2002,18:37,1038.75,1038.75,1038.75,1038.75,2,0,2.00
04/18/2002,18:41,1038.50,1038.50,1038.50,1038.50,0,2,2.00
04/18/2002,18:45,1038.50,1038.50,1038.50,1038.50,0,1,1.00
04/18/2002,18:46,1038.50,1038.50,1038.50,1038.50,0,5,5.00
04/18/2002,18:47,1038.50,1038.50,1038.50,1038.50,0,5,5.00
04/18/2002,18:48,1038.75,1038.75,1038.75,1038.75,4,0,4.00
04/18/2002,18:49,1038.75,1038.75,1038.75,1038.75,1,0,1.00
04/18/2002,18:50,1039.00,1039.00,1038.75,1038.75,2,3,5.00
04/18/2002,18:51,1038.75,1038.75,1038.75,1038.75,0,2,2.00
04/18/2002,18:55,1038.75,1038.75,1038.75,1038.75,0,1,1.00
04/18/2002,18:57,1039.00,1039.00,1039.00,1039.00,2,0,2.00
04/18/2002,18:59,1039.00,1039.00,1039.00,1039.00,2,0,2.00
04/18/2002,19:00,1038.75,1038.75,1038.75,1038.75,0,2,2.00
04/18/2002,19:03,1038.50,1038.50,1038.25,1038.25,0,25,25.00
04/18/2002,19:04,1038.25,1038.25,1038.25,1038.25,0,1,1.00
04/18/2002,19:05,1038.00,1038.00,1038.00,1038.00,0,2,2.00
04/18/2002,19:10,1038.25,1038.25,1038.25,1038.25,1,0,1.00
04/18/2002,19:12,1038.00,1038.25,1038.00,1038.25,1,3,4.00
04/18/2002,19:18,1038.00,1038.00,1038.00,1038.00,0,2,2.00
04/18/2002,19:19,1038.00,1038.00,1038.00,1038.00,0,10,10.00
04/18/2002,19:20,1038.00,1038.00,1038.00,1038.00,0,1,1.00
04/18/2002,19:22,1038.00,1038.00,1038.00,1038.00,0,9,9.00
04/18/2002,19:27,1038.25,1038.50,1038.25,1038.50,11,0,11.00
04/18/2002,19:29,1038.50,1038.50,1038.50,1038.50,1,0,1.00
04/18/2002,19:41,1038.50,1038.50,1038.50,1038.50,5,0,5.00
04/18/2002,19:44,1038.50,1038.50,1038.50,1038.50,3,0,3.00
04/18/2002,19:45,1038.25,1038.25,1038.25,1038.25,0,1,1.00
04/18/2002,19:49,1038.25,1038.25,1038.25,1038.25,0,1,1.00
04/18/2002,19:51,1038.25,1038.25,1038.25,1038.25,0,7,7.00
04/18/2002,19:53,1038.50,1038.50,1038.50,1038.50,2,0,2.00
04/18/2002,19:58,1038.25,1038.25,1038.25,1038.25,0,15,15.00
04/18/2002,19:59,1038.25,1038.25,1038.25,1038.25,0,1,1.00
04/18/2002,20:02,1038.25,1038.25,1038.25,1038.25,0,20,20.00
04/18/2002,20:03,1038.50,1038.75,1038.50,1038.75,11,0,11.00
04/18/2002,20:04,1039.00,1039.00,1039.00,1039.00,2,0,2.00
04/18/2002,20:05,1039.00,1039.25,1039.00,1039.25,2,0,2.00
04/18/2002,20:06,1039.00,1039.25,1039.00,1039.25,3,1,4.00
04/18/2002,20:07,1039.00,1039.00,1039.00,1039.00,0,10,10.00
04/18/2002,20:08,1039.00,1039.00,1039.00,1039.00,0,2,2.00
04/18/2002,20:10,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/18/2002,20:11,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/18/2002,20:12,1039.00,1039.00,1039.00,1039.00,0,3,3.00
04/18/2002,20:14,1039.00,1039.00,1039.00,1039.00,0,2,2.00
04/18/2002,20:16,1038.75,1038.75,1038.75,1038.75,0,4,4.00
04/18/2002,20:17,1038.75,1039.00,1038.75,1039.00,1,3,4.00
04/18/2002,20:20,1038.75,1038.75,1038.50,1038.75,1,4,5.00
04/18/2002,20:22,1038.75,1038.75,1038.75,1038.75,1,0,1.00
04/18/2002,20:25,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/18/2002,20:26,1039.00,1039.00,1039.00,1039.00,2,0,2.00
04/18/2002,20:27,1038.75,1038.75,1038.75,1038.75,0,2,2.00
04/18/2002,20:32,1038.75,1038.75,1038.75,1038.75,0,1,1.00
04/18/2002,20:34,1038.75,1038.75,1038.75,1038.75,0,1,1.00
04/18/2002,20:37,1039.00,1039.00,1039.00,1039.00,2,0,2.00
04/18/2002,20:38,1038.75,1039.00,1038.75,1039.00,1,5,6.00
04/18/2002,20:41,1038.75,1038.75,1038.75,1038.75,0,6,6.00
04/18/2002,20:43,1038.75,1038.75,1038.75,1038.75,0,5,5.00
04/18/2002,20:46,1038.75,1039.00,1038.75,1039.00,1,5,6.00
04/18/2002,20:47,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/18/2002,20:48,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/18/2002,20:50,1038.75,1038.75,1038.75,1038.75,0,1,1.00
04/18/2002,20:51,1038.75,1038.75,1038.75,1038.75,0,5,5.00
04/18/2002,20:52,1038.75,1038.75,1038.75,1038.75,0,3,3.00
04/18/2002,20:53,1039.00,1039.00,1039.00,1039.00,13,0,13.00
04/18/2002,21:10,1039.00,1039.00,1039.00,1039.00,2,0,2.00
04/18/2002,21:12,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/18/2002,21:14,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/18/2002,21:15,1039.25,1039.25,1039.25,1039.25,3,0,3.00
04/18/2002,21:16,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/18/2002,21:19,1038.75,1038.75,1038.75,1038.75,0,2,2.00
04/18/2002,21:20,1038.75,1038.75,1038.75,1038.75,0,2,2.00
04/18/2002,21:21,1039.00,1039.00,1038.75,1038.75,4,5,9.00
04/18/2002,21:22,1038.75,1039.00,1038.75,1039.00,1,5,6.00
04/18/2002,21:27,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/18/2002,21:35,1038.75,1038.75,1038.75,1038.75,0,5,5.00
04/18/2002,21:37,1038.75,1038.75,1038.75,1038.75,0,3,3.00
04/18/2002,21:40,1038.75,1038.75,1038.75,1038.75,0,6,6.00
04/18/2002,21:42,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/18/2002,21:52,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/18/2002,21:53,1039.00,1039.00,1039.00,1039.00,5,0,5.00
04/18/2002,23:01,1038.75,1039.00,1038.75,1038.75,1,9,10.00
04/18/2002,23:03,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/18/2002,23:04,1038.75,1038.75,1038.75,1038.75,0,2,2.00
04/18/2002,23:09,1039.00,1039.00,1039.00,1039.00,2,0,2.00
04/18/2002,23:11,1039.00,1039.00,1039.00,1039.00,3,0,3.00
04/18/2002,23:12,1039.25,1039.25,1039.25,1039.25,1,0,1.00
04/18/2002,23:13,1039.50,1039.50,1039.50,1039.50,1,0,1.00
04/18/2002,23:16,1039.25,1039.25,1039.00,1039.00,0,5,5.00
04/18/2002,23:20,1039.00,1039.00,1038.75,1038.75,0,2,2.00
04/18/2002,23:36,1039.25,1039.25,1039.25,1039.25,1,0,1.00
04/18/2002,23:37,1039.50,1039.50,1039.50,1039.50,12,0,12.00
04/18/2002,23:39,1039.75,1040.00,1039.50,1039.50,5,1,6.00
04/18/2002,23:45,1040.00,1040.25,1040.00,1040.25,19,0,19.00
04/18/2002,23:46,1040.25,1040.25,1040.25,1040.25,1,0,1.00
04/18/2002,23:47,1040.25,1040.25,1040.25,1040.25,10,0,10.00
04/18/2002,23:48,1040.25,1040.25,1040.25,1040.25,4,0,4.00
04/18/2002,23:52,1040.25,1040.25,1040.25,1040.25,1,0,1.00
04/18/2002,23:58,1040.25,1040.50,1040.25,1040.50,6,0,6.00
04/19/2002,00:00,1040.25,1040.25,1040.25,1040.25,0,2,2.00
04/19/2002,00:02,1040.25,1040.25,1040.25,1040.25,0,3,3.00
04/19/2002,00:05,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/19/2002,00:06,1040.25,1040.25,1040.25,1040.25,0,2,2.00
04/19/2002,00:09,1040.25,1040.25,1040.25,1040.25,0,1,1.00
04/19/2002,00:10,1040.50,1040.50,1040.50,1040.50,15,0,15.00
04/19/2002,00:17,1040.25,1040.25,1040.25,1040.25,0,1,1.00
04/19/2002,00:22,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/19/2002,00:26,1040.25,1040.25,1040.25,1040.25,0,1,1.00
04/19/2002,00:31,1040.25,1040.25,1040.25,1040.25,0,1,1.00
04/19/2002,00:42,1039.75,1039.75,1039.75,1039.75,0,5,5.00
04/19/2002,00:44,1039.75,1039.75,1039.75,1039.75,0,3,3.00
04/19/2002,00:45,1039.50,1039.50,1039.50,1039.50,0,3,3.00
04/19/2002,00:49,1039.75,1039.75,1039.75,1039.75,1,0,1.00
04/19/2002,00:50,1039.75,1039.75,1039.75,1039.75,2,0,2.00
04/19/2002,00:51,1039.50,1039.50,1039.50,1039.50,0,3,3.00
04/19/2002,00:54,1039.75,1039.75,1039.75,1039.75,1,0,1.00
04/19/2002,01:05,1039.25,1039.25,1039.25,1039.25,0,9,9.00
04/19/2002,01:07,1039.25,1039.25,1039.25,1039.25,0,1,1.00
04/19/2002,01:17,1039.00,1039.00,1039.00,1039.00,0,4,4.00
04/19/2002,01:18,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/19/2002,01:19,1039.25,1039.25,1039.25,1039.25,2,0,2.00
04/19/2002,01:31,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/19/2002,01:35,1039.25,1039.50,1039.25,1039.50,7,0,7.00
04/19/2002,01:40,1039.50,1039.50,1039.50,1039.50,24,0,24.00
04/19/2002,01:41,1039.50,1039.50,1039.50,1039.50,2,0,2.00
04/19/2002,01:43,1039.50,1039.50,1039.50,1039.50,1,0,1.00
04/19/2002,01:46,1040.50,1040.50,1040.25,1040.50,21,5,26.00
04/19/2002,01:47,1040.25,1040.25,1040.25,1040.25,0,1,1.00
04/19/2002,01:51,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/19/2002,01:53,1040.25,1040.25,1040.25,1040.25,0,15,15.00
04/19/2002,01:57,1040.25,1040.25,1040.25,1040.25,0,6,6.00
04/19/2002,02:01,1040.25,1040.50,1040.25,1040.50,2,2,4.00
04/19/2002,02:03,1040.25,1040.25,1040.25,1040.25,0,1,1.00
04/19/2002,02:04,1040.25,1040.25,1040.25,1040.25,0,2,2.00
04/19/2002,02:06,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/19/2002,02:10,1040.25,1040.50,1040.25,1040.25,1,2,3.00
04/19/2002,02:11,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/19/2002,02:14,1040.25,1040.25,1040.00,1040.00,0,7,7.00
04/19/2002,02:16,1040.25,1040.25,1040.25,1040.25,8,0,8.00
04/19/2002,02:17,1040.00,1040.00,1040.00,1040.00,0,1,1.00
04/19/2002,02:18,1040.00,1040.00,1040.00,1040.00,0,3,3.00
04/19/2002,02:20,1040.25,1041.00,1040.25,1040.75,18,14,32.00
04/19/2002,02:21,1041.00,1041.00,1041.00,1041.00,17,0,17.00
04/19/2002,02:22,1041.00,1041.00,1041.00,1041.00,1,0,1.00
04/19/2002,02:23,1040.75,1040.75,1040.75,1040.75,0,10,10.00
04/19/2002,02:24,1041.00,1041.00,1041.00,1041.00,2,0,2.00
04/19/2002,02:26,1040.50,1040.50,1040.50,1040.50,0,5,5.00
04/19/2002,02:27,1040.50,1040.50,1040.50,1040.50,0,7,7.00
04/19/2002,02:28,1040.50,1040.50,1040.50,1040.50,0,5,5.00
04/19/2002,02:29,1040.50,1040.50,1040.50,1040.50,0,5,5.00
04/19/2002,02:30,1040.50,1040.75,1040.50,1040.75,1,1,2.00
04/19/2002,02:31,1040.75,1040.75,1040.75,1040.75,4,0,4.00
04/19/2002,02:33,1041.00,1041.25,1041.00,1041.25,5,0,5.00
04/19/2002,02:34,1041.25,1041.25,1041.00,1041.25,2,2,4.00
04/19/2002,02:36,1041.25,1041.25,1041.00,1041.25,3,14,17.00
04/19/2002,02:39,1041.25,1041.25,1041.00,1041.00,2,7,9.00
04/19/2002,02:40,1041.00,1041.00,1041.00,1041.00,0,6,6.00
04/19/2002,02:43,1040.00,1040.00,1039.75,1039.75,0,11,11.00
04/19/2002,02:44,1040.00,1040.25,1040.00,1040.25,6,0,6.00
04/19/2002,02:45,1040.25,1040.25,1040.25,1040.25,4,0,4.00
04/19/2002,02:46,1040.25,1040.25,1040.25,1040.25,4,0,4.00
04/19/2002,02:48,1040.00,1040.00,1040.00,1040.00,0,1,1.00
04/19/2002,02:49,1039.75,1039.75,1039.75,1039.75,0,2,2.00
04/19/2002,02:53,1040.25,1040.25,1040.25,1040.25,8,0,8.00
04/19/2002,02:54,1040.25,1040.25,1040.25,1040.25,2,0,2.00
04/19/2002,02:55,1040.25,1040.25,1040.25,1040.25,1,0,1.00
04/19/2002,02:57,1040.25,1040.25,1040.25,1040.25,2,0,2.00
04/19/2002,02:58,1040.00,1040.00,1040.00,1040.00,0,4,4.00
04/19/2002,02:59,1040.00,1040.00,1040.00,1040.00,0,1,1.00
04/19/2002,03:00,1040.00,1040.00,1040.00,1040.00,0,5,5.00
04/19/2002,03:02,1039.75,1040.00,1039.75,1040.00,2,4,6.00
04/19/2002,03:04,1040.00,1040.00,1040.00,1040.00,2,0,2.00
04/19/2002,03:06,1039.75,1039.75,1039.75,1039.75,0,1,1.00
04/19/2002,03:07,1039.75,1039.75,1039.75,1039.75,0,1,1.00
04/19/2002,03:08,1039.75,1039.75,1039.75,1039.75,0,1,1.00
04/19/2002,03:09,1039.75,1039.75,1039.75,1039.75,0,1,1.00
04/19/2002,03:11,1039.75,1039.75,1039.50,1039.50,0,6,6.00
04/19/2002,03:12,1039.50,1039.50,1039.50,1039.50,0,6,6.00
04/19/2002,03:13,1039.25,1039.50,1039.25,1039.50,7,3,10.00
04/19/2002,03:14,1039.50,1039.50,1039.50,1039.50,1,0,1.00
04/19/2002,03:15,1039.75,1039.75,1039.50,1039.50,1,2,3.00
04/19/2002,03:20,1039.50,1039.50,1039.50,1039.50,0,2,2.00
04/19/2002,03:22,1039.25,1039.25,1039.25,1039.25,0,1,1.00
04/19/2002,03:23,1039.25,1039.25,1039.25,1039.25,0,3,3.00
04/19/2002,03:24,1039.25,1039.25,1039.25,1039.25,0,8,8.00
04/19/2002,03:28,1039.50,1039.50,1039.50,1039.50,5,0,5.00
04/19/2002,03:32,1039.50,1039.75,1039.50,1039.75,8,0,8.00
04/19/2002,03:33,1040.00,1040.00,1040.00,1040.00,2,0,2.00
04/19/2002,03:34,1040.00,1040.00,1040.00,1040.00,1,0,1.00
04/19/2002,03:35,1040.25,1040.50,1040.25,1040.25,10,1,11.00
04/19/2002,03:36,1040.25,1040.25,1040.25,1040.25,0,2,2.00
04/19/2002,03:45,1040.00,1040.00,1040.00,1040.00,0,1,1.00
04/19/2002,03:47,1040.25,1040.25,1040.25,1040.25,1,0,1.00
04/19/2002,03:49,1040.25,1040.25,1040.25,1040.25,1,0,1.00
04/19/2002,03:52,1040.00,1040.00,1040.00,1040.00,0,2,2.00
04/19/2002,03:53,1039.75,1039.75,1039.75,1039.75,0,8,8.00
04/19/2002,03:54,1039.50,1039.50,1039.50,1039.50,0,3,3.00
04/19/2002,03:56,1039.75,1039.75,1039.75,1039.75,4,0,4.00
04/19/2002,03:57,1039.75,1039.75,1039.50,1039.50,4,1,5.00
04/19/2002,03:58,1039.75,1039.75,1039.75,1039.75,2,0,2.00
04/19/2002,03:59,1040.00,1040.00,1040.00,1040.00,2,0,2.00
04/19/2002,04:01,1040.00,1040.00,1040.00,1040.00,5,0,5.00
04/19/2002,04:04,1040.00,1040.00,1040.00,1040.00,2,0,2.00
04/19/2002,04:06,1040.25,1040.50,1040.25,1040.50,11,0,11.00
04/19/2002,04:07,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/19/2002,04:08,1040.00,1040.00,1040.00,1040.00,0,7,7.00
04/19/2002,04:10,1040.25,1040.25,1040.25,1040.25,5,0,5.00
04/19/2002,04:12,1040.50,1040.50,1040.50,1040.50,2,0,2.00
04/19/2002,04:13,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/19/2002,04:14,1040.50,1040.50,1040.50,1040.50,10,0,10.00
04/19/2002,04:15,1040.25,1040.25,1040.25,1040.25,0,5,5.00
04/19/2002,04:19,1040.25,1040.25,1040.25,1040.25,0,1,1.00
04/19/2002,04:21,1040.25,1040.25,1040.25,1040.25,0,6,6.00
04/19/2002,04:22,1040.00,1040.00,1040.00,1040.00,0,1,1.00
04/19/2002,04:23,1040.25,1040.25,1040.25,1040.25,2,0,2.00
04/19/2002,04:25,1040.00,1040.00,1040.00,1040.00,0,1,1.00
04/19/2002,04:27,1040.00,1040.00,1040.00,1040.00,0,2,2.00
04/19/2002,04:28,1040.00,1040.00,1040.00,1040.00,0,7,7.00
04/19/2002,04:29,1039.75,1039.75,1039.75,1039.75,0,2,2.00
04/19/2002,04:30,1040.00,1040.00,1039.75,1039.75,8,1,9.00
04/19/2002,04:35,1040.00,1040.00,1040.00,1040.00,6,0,6.00
04/19/2002,04:39,1040.25,1040.25,1040.25,1040.25,1,0,1.00
04/19/2002,04:40,1040.00,1040.00,1040.00,1040.00,0,1,1.00
04/19/2002,04:42,1040.25,1040.25,1040.25,1040.25,1,0,1.00
04/19/2002,04:44,1040.00,1040.00,1040.00,1040.00,0,1,1.00
04/19/2002,04:47,1040.25,1040.50,1040.25,1040.50,22,0,22.00
04/19/2002,04:48,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/19/2002,04:49,1040.50,1040.75,1040.50,1040.75,4,1,5.00
04/19/2002,04:50,1040.75,1040.75,1040.75,1040.75,4,0,4.00
04/19/2002,04:51,1040.50,1040.50,1040.25,1040.25,0,7,7.00
04/19/2002,04:52,1040.25,1040.25,1040.25,1040.25,0,1,1.00
04/19/2002,04:53,1040.50,1040.75,1040.50,1040.75,13,0,13.00
04/19/2002,04:54,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/19/2002,04:56,1040.50,1040.50,1040.50,1040.50,0,25,25.00
04/19/2002,05:00,1040.50,1040.50,1040.50,1040.50,0,2,2.00
04/19/2002,05:03,1040.25,1040.25,1040.25,1040.25,0,3,3.00
04/19/2002,05:04,1040.00,1040.00,1039.75,1039.75,0,7,7.00
04/19/2002,05:05,1040.25,1040.25,1040.25,1040.25,1,0,1.00
04/19/2002,05:06,1040.25,1040.25,1040.25,1040.25,1,0,1.00
04/19/2002,05:11,1040.50,1040.50,1040.50,1040.50,3,0,3.00
04/19/2002,05:13,1040.50,1040.50,1040.50,1040.50,5,0,5.00
04/19/2002,05:14,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/19/2002,05:15,1040.25,1040.25,1040.25,1040.25,0,3,3.00
04/19/2002,05:16,1040.00,1040.00,1040.00,1040.00,0,3,3.00
04/19/2002,05:17,1040.00,1040.00,1040.00,1040.00,0,1,1.00
04/19/2002,05:19,1040.25,1040.50,1040.25,1040.25,5,5,10.00
04/19/2002,05:21,1040.50,1040.75,1040.50,1040.75,13,0,13.00
04/19/2002,05:22,1040.50,1040.50,1040.50,1040.50,0,2,2.00
04/19/2002,05:23,1040.75,1040.75,1040.50,1040.50,2,8,10.00
04/19/2002,05:24,1040.25,1040.25,1040.25,1040.25,0,1,1.00
04/19/2002,05:26,1040.50,1040.75,1040.50,1040.75,2,0,2.00
04/19/2002,05:27,1040.75,1041.00,1040.75,1041.00,14,0,14.00
04/19/2002,05:28,1041.00,1041.00,1041.00,1041.00,4,0,4.00
04/19/2002,05:30,1041.00,1041.00,1041.00,1041.00,3,0,3.00
04/19/2002,05:31,1041.00,1041.00,1041.00,1041.00,1,0,1.00
04/19/2002,05:32,1041.25,1041.25,1041.25,1041.25,3,0,3.00
04/19/2002,05:34,1041.00,1041.25,1041.00,1041.25,10,1,11.00
04/19/2002,05:35,1041.25,1041.75,1041.25,1041.50,48,1,49.00
04/19/2002,05:36,1041.75,1041.75,1041.75,1041.75,1,0,1.00
04/19/2002,05:37,1041.75,1041.75,1041.75,1041.75,8,0,8.00
04/19/2002,05:38,1041.75,1041.75,1041.75,1041.75,1,0,1.00
04/19/2002,05:41,1041.75,1041.75,1041.75,1041.75,1,0,1.00
04/19/2002,05:42,1042.00,1042.25,1042.00,1042.25,32,0,32.00
04/19/2002,05:43,1042.00,1042.00,1042.00,1042.00,0,5,5.00
04/19/2002,05:44,1042.00,1042.00,1042.00,1042.00,0,8,8.00
04/19/2002,05:45,1042.00,1042.00,1042.00,1042.00,0,7,7.00
04/19/2002,05:46,1042.25,1042.25,1042.25,1042.25,16,0,16.00
04/19/2002,05:47,1042.25,1042.25,1042.25,1042.25,7,0,7.00
04/19/2002,05:48,1042.25,1042.50,1042.25,1042.50,6,0,6.00
04/19/2002,05:49,1042.25,1042.25,1042.25,1042.25,0,3,3.00
04/19/2002,05:50,1042.25,1042.25,1042.25,1042.25,0,6,6.00
04/19/2002,05:51,1042.25,1042.50,1042.25,1042.50,66,2,68.00
04/19/2002,05:53,1042.50,1042.50,1042.50,1042.50,1,0,1.00
04/19/2002,05:54,1042.75,1042.75,1042.50,1042.50,26,5,31.00
04/19/2002,05:55,1042.50,1042.50,1042.50,1042.50,0,10,10.00
04/19/2002,05:56,1042.25,1042.25,1042.00,1042.00,5,14,19.00
04/19/2002,05:57,1042.25,1042.75,1042.25,1042.75,10,0,10.00
04/19/2002,05:58,1042.75,1043.25,1042.75,1043.25,22,0,22.00
04/19/2002,05:59,1043.25,1043.50,1043.00,1043.50,37,14,51.00
04/19/2002,06:00,1043.50,1043.50,1043.25,1043.50,5,1,6.00
04/19/2002,06:01,1043.50,1043.50,1043.25,1043.25,1,37,38.00
04/19/2002,06:02,1043.25,1043.25,1043.00,1043.00,0,17,17.00
04/19/2002,06:03,1043.00,1043.25,1043.00,1043.25,5,7,12.00
04/19/2002,06:04,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/19/2002,06:05,1043.25,1043.50,1043.25,1043.25,5,5,10.00
04/19/2002,06:06,1043.25,1043.75,1043.25,1043.50,12,8,20.00
04/19/2002,06:07,1043.75,1043.75,1043.50,1043.50,4,9,13.00
04/19/2002,06:08,1043.50,1043.75,1043.50,1043.50,1,18,19.00
04/19/2002,06:09,1043.50,1043.50,1043.50,1043.50,0,1,1.00
04/19/2002,06:10,1043.25,1043.75,1043.25,1043.75,16,8,24.00
04/19/2002,06:11,1043.50,1043.50,1043.50,1043.50,0,7,7.00
04/19/2002,06:13,1043.50,1043.50,1043.50,1043.50,0,4,4.00
04/19/2002,06:14,1043.50,1043.50,1043.50,1043.50,0,3,3.00
04/19/2002,06:15,1043.25,1043.50,1043.25,1043.50,4,4,8.00
04/19/2002,06:16,1043.25,1043.50,1043.25,1043.50,2,10,12.00
04/19/2002,06:17,1043.25,1043.50,1043.25,1043.50,27,5,32.00
04/19/2002,06:18,1043.50,1043.50,1043.50,1043.50,22,0,22.00
04/19/2002,06:19,1043.50,1043.50,1043.25,1043.25,5,8,13.00
04/19/2002,06:20,1043.25,1043.25,1043.25,1043.25,0,3,3.00
04/19/2002,06:21,1043.25,1043.25,1043.25,1043.25,0,6,6.00
04/19/2002,06:22,1043.00,1043.00,1043.00,1043.00,0,15,15.00
04/19/2002,06:23,1043.25,1043.25,1043.25,1043.25,14,0,14.00
04/19/2002,06:25,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/19/2002,06:26,1043.00,1043.25,1043.00,1043.25,10,2,12.00
04/19/2002,06:28,1043.25,1043.50,1043.25,1043.50,24,0,24.00
04/19/2002,06:29,1043.75,1043.75,1043.75,1043.75,25,0,25.00
04/19/2002,06:30,1044.00,1044.25,1044.00,1044.00,21,1,22.00
04/19/2002,06:33,1044.00,1044.25,1044.00,1044.25,1,13,14.00
04/19/2002,06:34,1044.00,1044.00,1044.00,1044.00,0,8,8.00
04/19/2002,06:35,1044.00,1044.00,1044.00,1044.00,0,63,63.00
04/19/2002,06:36,1044.25,1044.25,1044.00,1044.00,3,48,51.00
04/19/2002,06:37,1044.00,1044.00,1043.50,1043.75,18,47,65.00
04/19/2002,06:38,1043.75,1043.75,1043.50,1043.50,2,208,210.00
04/19/2002,06:39,1043.50,1043.50,1043.50,1043.50,0,12,12.00
04/19/2002,06:40,1043.25,1043.50,1043.00,1043.25,9,9,18.00
04/19/2002,06:41,1043.25,1043.25,1043.00,1043.00,1,1,2.00
04/19/2002,06:42,1043.25,1043.25,1043.25,1043.25,5,0,5.00
04/19/2002,06:43,1043.00,1043.00,1043.00,1043.00,0,1,1.00
04/19/2002,06:44,1043.00,1043.00,1043.00,1043.00,0,4,4.00
04/19/2002,06:45,1043.00,1043.00,1043.00,1043.00,0,6,6.00
04/19/2002,06:46,1043.00,1043.00,1042.75,1043.00,36,30,66.00
04/19/2002,06:47,1043.00,1043.00,1043.00,1043.00,45,0,45.00
04/19/2002,06:48,1043.25,1043.25,1043.00,1043.00,2,7,9.00
04/19/2002,06:49,1042.75,1043.00,1042.75,1042.75,12,14,26.00
04/19/2002,06:50,1042.50,1042.75,1042.50,1042.75,15,2,17.00
04/19/2002,06:51,1042.75,1042.75,1042.75,1042.75,8,0,8.00
04/19/2002,06:52,1042.75,1043.00,1042.75,1043.00,4,0,4.00
04/19/2002,06:53,1042.75,1043.00,1042.75,1042.75,1,29,30.00
04/19/2002,06:54,1042.50,1042.75,1042.50,1042.75,2,2,4.00
04/19/2002,06:55,1042.75,1043.25,1042.75,1043.25,32,0,32.00
04/19/2002,06:56,1043.00,1043.00,1043.00,1043.00,0,25,25.00
04/19/2002,06:57,1042.75,1042.75,1042.75,1042.75,0,2,2.00
04/19/2002,06:58,1043.00,1043.00,1043.00,1043.00,5,0,5.00
04/19/2002,06:59,1043.00,1043.25,1043.00,1043.25,15,0,15.00
04/19/2002,07:00,1043.25,1043.50,1043.25,1043.25,15,1,16.00
04/19/2002,07:01,1043.50,1044.25,1043.50,1044.25,74,0,74.00
04/19/2002,07:02,1044.00,1044.00,1043.50,1043.75,1,13,14.00
04/19/2002,07:03,1043.75,1044.00,1043.25,1043.50,17,32,49.00
04/19/2002,07:04,1043.50,1043.75,1043.25,1043.25,25,7,32.00
04/19/2002,07:05,1043.50,1043.75,1043.50,1043.50,13,6,19.00
04/19/2002,07:06,1043.75,1044.75,1043.75,1044.75,133,14,147.00
04/19/2002,07:07,1045.00,1045.00,1044.75,1044.75,3,11,14.00
04/19/2002,07:08,1044.75,1045.00,1044.75,1044.75,3,7,10.00
04/19/2002,07:09,1045.00,1045.50,1045.00,1045.25,100,14,114.00
04/19/2002,07:10,1045.25,1045.50,1045.00,1045.50,34,9,43.00
04/19/2002,07:11,1045.50,1045.75,1045.25,1045.25,72,12,84.00
04/19/2002,07:12,1045.25,1045.50,1045.00,1045.25,19,41,60.00
04/19/2002,07:13,1045.25,1045.25,1045.00,1045.00,5,10,15.00
04/19/2002,07:14,1044.75,1044.75,1044.75,1044.75,0,15,15.00
04/19/2002,07:15,1044.50,1044.75,1044.50,1044.75,7,19,26.00
04/19/2002,07:16,1044.75,1044.75,1044.50,1044.75,7,1,8.00
04/19/2002,07:17,1045.00,1045.25,1045.00,1045.00,108,5,113.00
04/19/2002,07:18,1044.75,1044.75,1044.75,1044.75,0,13,13.00
04/19/2002,07:19,1045.00,1045.00,1045.00,1045.00,4,0,4.00
04/19/2002,07:20,1045.00,1045.00,1045.00,1045.00,21,0,21.00
04/19/2002,07:21,1044.75,1044.75,1044.75,1044.75,0,15,15.00
04/19/2002,07:22,1044.75,1045.00,1044.75,1045.00,71,10,81.00
04/19/2002,07:23,1045.00,1045.00,1044.75,1045.00,9,1,10.00
04/19/2002,07:24,1045.00,1045.25,1044.75,1045.25,32,1,33.00
04/19/2002,07:25,1045.25,1045.25,1045.00,1045.00,3,5,8.00
04/19/2002,07:26,1045.25,1045.50,1045.25,1045.25,9,8,17.00
04/19/2002,07:27,1045.25,1045.50,1045.25,1045.50,21,12,33.00
04/19/2002,07:28,1045.50,1045.75,1045.50,1045.75,119,1,120.00
04/19/2002,07:29,1045.75,1045.75,1045.50,1045.50,13,17,30.00
04/19/2002,07:30,1045.50,1045.75,1045.25,1045.25,3,22,25.00
04/19/2002,07:31,1045.25,1045.50,1045.00,1045.25,25,47,72.00
04/19/2002,07:32,1045.25,1046.00,1045.25,1045.75,171,24,195.00
04/19/2002,07:33,1046.00,1046.25,1046.00,1046.25,24,47,71.00
04/19/2002,07:34,1046.00,1046.50,1046.00,1046.00,160,39,199.00
04/19/2002,07:35,1046.25,1046.50,1046.25,1046.50,81,0,81.00
04/19/2002,07:36,1046.50,1046.75,1046.25,1046.50,8,7,15.00
04/19/2002,07:37,1046.25,1046.25,1046.00,1046.25,1,47,48.00
04/19/2002,07:38,1046.00,1046.50,1046.00,1046.50,22,13,35.00
04/19/2002,07:39,1046.25,1046.50,1046.25,1046.50,76,3,79.00
04/19/2002,07:40,1046.50,1046.50,1046.00,1046.00,2,4,6.00
04/19/2002,07:41,1046.00,1046.00,1046.00,1046.00,0,24,24.00
04/19/2002,07:42,1046.25,1046.25,1045.75,1046.00,11,49,60.00
04/19/2002,07:43,1045.75,1046.00,1045.75,1046.00,52,5,57.00
04/19/2002,07:44,1046.00,1046.50,1046.00,1046.50,18,2,20.00
04/19/2002,07:45,1046.25,1046.50,1046.00,1046.00,1,11,12.00
04/19/2002,07:46,1046.00,1046.25,1046.00,1046.00,3,21,24.00
04/19/2002,07:47,1046.25,1046.25,1045.75,1045.75,1,12,13.00
04/19/2002,07:48,1046.00,1046.00,1046.00,1046.00,2,0,2.00
04/19/2002,07:49,1046.00,1046.00,1045.75,1045.75,31,20,51.00
04/19/2002,07:50,1045.50,1045.50,1045.50,1045.50,0,50,50.00
04/19/2002,07:51,1045.50,1045.75,1045.25,1045.50,17,11,28.00
04/19/2002,07:52,1045.50,1045.75,1045.50,1045.75,16,0,16.00
04/19/2002,07:53,1045.75,1046.00,1045.75,1045.75,12,31,43.00
04/19/2002,07:54,1046.00,1046.00,1045.75,1046.00,31,1,32.00
04/19/2002,07:55,1046.00,1046.00,1046.00,1046.00,4,0,4.00
04/19/2002,07:56,1046.00,1046.00,1046.00,1046.00,8,0,8.00
04/19/2002,07:57,1046.25,1046.25,1046.25,1046.25,41,0,41.00
04/19/2002,07:58,1046.25,1046.25,1046.25,1046.25,8,0,8.00
04/19/2002,07:59,1046.25,1046.25,1046.25,1046.25,5,0,5.00
04/19/2002,08:00,1046.25,1046.25,1046.00,1046.00,6,2,8.00
04/19/2002,08:01,1046.25,1046.75,1046.25,1046.50,92,10,102.00
04/19/2002,08:02,1046.50,1046.75,1046.25,1046.50,82,3,85.00
04/19/2002,08:03,1046.25,1046.50,1046.25,1046.25,1,25,26.00
04/19/2002,08:04,1046.00,1046.25,1046.00,1046.25,11,6,17.00
04/19/2002,08:05,1046.25,1046.75,1046.25,1046.75,140,1,141.00
04/19/2002,08:06,1046.50,1046.75,1046.50,1046.50,1,9,10.00
04/19/2002,08:07,1046.50,1046.50,1046.25,1046.50,2,16,18.00
04/19/2002,08:08,1046.50,1046.50,1046.25,1046.50,24,11,35.00
04/19/2002,08:09,1046.50,1047.00,1046.50,1046.75,58,47,105.00
04/19/2002,08:10,1046.75,1046.75,1046.50,1046.75,2,19,21.00
04/19/2002,08:11,1046.75,1047.50,1046.75,1047.50,211,0,211.00
04/19/2002,08:12,1047.50,1047.50,1047.25,1047.25,13,45,58.00
04/19/2002,08:13,1047.25,1047.50,1047.00,1047.00,12,13,25.00
04/19/2002,08:14,1047.25,1047.50,1047.00,1047.00,19,60,79.00
04/19/2002,08:15,1047.00,1047.25,1047.00,1047.25,58,4,62.00
04/19/2002,08:16,1047.50,1047.50,1047.25,1047.25,105,84,189.00
04/19/2002,08:17,1047.25,1047.50,1047.25,1047.50,30,2,32.00
04/19/2002,08:18,1047.25,1047.50,1047.00,1047.50,7,50,57.00
04/19/2002,08:19,1047.25,1048.25,1047.25,1048.00,108,6,114.00
04/19/2002,08:20,1047.75,1048.25,1047.75,1048.00,72,23,95.00
04/19/2002,08:21,1048.00,1048.00,1048.00,1048.00,0,15,15.00
04/19/2002,08:22,1048.00,1048.75,1048.00,1048.25,191,40,231.00
04/19/2002,08:23,1048.25,1048.25,1047.75,1047.75,3,110,113.00
04/19/2002,08:24,1047.75,1048.50,1047.75,1048.50,23,6,29.00
04/19/2002,08:25,1048.00,1048.25,1048.00,1048.25,10,1,11.00
04/19/2002,08:26,1048.25,1048.75,1048.25,1048.75,166,21,187.00
04/19/2002,08:27,1048.50,1049.25,1048.50,1049.25,386,17,403.00
04/19/2002,08:28,1049.25,1049.75,1049.25,1049.75,358,120,478.00
04/19/2002,08:29,1050.00,1050.25,1049.50,1049.50,400,288,688.00
04/19/2002,08:30,1049.50,1050.00,1049.50,1050.00,296,139,435.00
04/19/2002,08:31,1050.00,1050.00,1049.00,1049.25,997,686,1683.00
04/19/2002,08:32,1049.50,1049.50,1048.75,1049.25,619,656,1275.00
04/19/2002,08:33,1049.00,1049.50,1049.00,1049.50,789,717,1506.00
04/19/2002,08:34,1049.50,1049.75,1049.00,1049.00,744,751,1495.00
04/19/2002,08:35,1048.75,1049.00,1047.75,1048.00,424,1415,1839.00
04/19/2002,08:36,1048.00,1048.75,1048.00,1048.00,775,723,1498.00
04/19/2002,08:37,1048.00,1048.25,1047.25,1047.50,938,899,1837.00
04/19/2002,08:38,1047.50,1047.75,1047.25,1047.50,677,614,1291.00
04/19/2002,08:39,1047.50,1048.75,1047.50,1048.75,1188,270,1458.00
04/19/2002,08:40,1048.75,1049.00,1048.25,1048.50,666,821,1487.00
04/19/2002,08:41,1048.50,1048.75,1048.25,1048.50,430,546,976.00
04/19/2002,08:42,1048.50,1049.00,1048.50,1048.75,343,501,844.00
04/19/2002,08:43,1049.00,1049.25,1048.50,1048.75,776,687,1463.00
04/19/2002,08:44,1048.50,1049.50,1048.50,1048.75,626,503,1129.00
04/19/2002,08:45,1048.75,1049.25,1048.50,1049.00,430,194,624.00
04/19/2002,08:46,1049.25,1049.50,1048.50,1048.50,363,536,899.00
04/19/2002,08:47,1048.75,1049.00,1048.25,1048.25,500,655,1155.00
04/19/2002,08:48,1048.25,1049.00,1048.25,1048.50,345,381,726.00
04/19/2002,08:49,1048.25,1049.00,1048.25,1048.75,325,85,410.00
04/19/2002,08:50,1048.75,1049.50,1048.50,1048.75,534,633,1167.00
04/19/2002,08:51,1048.50,1048.50,1047.25,1047.50,332,1264,1596.00
04/19/2002,08:52,1047.50,1047.75,1047.00,1047.00,458,830,1288.00
04/19/2002,08:53,1047.25,1047.75,1047.00,1047.25,307,191,498.00
04/19/2002,08:54,1047.25,1048.00,1047.25,1047.50,828,333,1161.00
04/19/2002,08:55,1047.75,1048.25,1047.50,1047.75,345,378,723.00
04/19/2002,08:56,1047.75,1048.00,1047.25,1047.75,509,735,1244.00
04/19/2002,08:57,1048.00,1048.00,1047.25,1047.25,226,475,701.00
04/19/2002,08:58,1047.25,1047.50,1046.00,1046.25,645,1558,2203.00
04/19/2002,08:59,1046.25,1046.75,1046.00,1046.25,451,532,983.00
04/19/2002,09:00,1046.25,1046.75,1046.00,1046.50,461,502,963.00
04/19/2002,09:01,1046.50,1047.00,1046.25,1047.00,662,450,1112.00
04/19/2002,09:02,1046.75,1046.75,1046.00,1046.50,704,576,1280.00
04/19/2002,09:03,1046.50,1046.75,1046.25,1046.50,135,462,597.00
04/19/2002,09:04,1046.50,1046.75,1045.75,1046.50,453,364,817.00
04/19/2002,09:05,1046.75,1047.25,1046.50,1047.00,992,652,1644.00
04/19/2002,09:06,1047.00,1047.25,1046.75,1047.25,339,274,613.00
04/19/2002,09:07,1047.25,1047.50,1046.25,1046.25,514,842,1356.00
04/19/2002,09:08,1046.00,1046.25,1045.50,1045.50,504,829,1333.00
04/19/2002,09:09,1045.25,1045.75,1045.00,1045.00,475,834,1309.00
04/19/2002,09:10,1045.25,1045.50,1044.75,1045.00,666,630,1296.00
04/19/2002,09:11,1045.00,1045.50,1044.75,1045.00,241,387,628.00
04/19/2002,09:12,1045.00,1045.25,1044.50,1044.75,192,685,877.00
04/19/2002,09:13,1044.75,1045.50,1044.75,1045.00,502,592,1094.00
04/19/2002,09:14,1045.00,1045.25,1044.75,1045.00,435,246,681.00
04/19/2002,09:15,1045.00,1045.25,1044.50,1045.00,380,507,887.00
04/19/2002,09:16,1045.00,1045.50,1044.75,1045.25,441,416,857.00
04/19/2002,09:17,1045.25,1045.50,1045.00,1045.25,249,178,427.00
04/19/2002,09:18,1045.00,1045.25,1045.00,1045.25,35,282,317.00
04/19/2002,09:19,1045.25,1045.25,1044.75,1044.75,47,123,170.00
04/19/2002,09:20,1045.00,1045.25,1044.75,1045.25,321,192,513.00
04/19/2002,09:21,1045.25,1045.75,1045.00,1045.25,423,467,890.00
04/19/2002,09:22,1045.25,1045.25,1043.75,1044.00,615,1038,1653.00
04/19/2002,09:23,1044.00,1044.25,1043.75,1044.00,714,488,1202.00
04/19/2002,09:24,1044.25,1044.25,1043.75,1044.25,348,202,550.00
04/19/2002,09:25,1044.50,1045.25,1044.50,1045.00,633,219,852.00
04/19/2002,09:26,1045.00,1045.75,1045.00,1045.50,369,118,487.00
04/19/2002,09:27,1045.25,1046.00,1045.25,1046.00,420,258,678.00
04/19/2002,09:28,1046.00,1046.50,1045.75,1046.25,558,465,1023.00
04/19/2002,09:29,1046.25,1046.50,1045.75,1046.00,80,495,575.00
04/19/2002,09:30,1046.25,1046.25,1045.75,1046.00,179,58,237.00
04/19/2002,09:31,1045.75,1046.50,1045.75,1046.25,337,207,544.00
04/19/2002,09:32,1046.25,1046.25,1046.00,1046.00,144,165,309.00
04/19/2002,09:33,1046.00,1047.00,1046.00,1046.75,669,295,964.00
04/19/2002,09:34,1046.75,1047.00,1046.50,1046.75,204,249,453.00
04/19/2002,09:35,1046.75,1047.00,1046.50,1046.75,131,136,267.00
04/19/2002,09:36,1046.75,1046.75,1046.25,1046.75,313,222,535.00
04/19/2002,09:37,1046.75,1046.75,1046.25,1046.25,89,333,422.00
04/19/2002,09:38,1046.25,1046.50,1046.00,1046.25,199,203,402.00
04/19/2002,09:39,1046.00,1046.25,1045.75,1046.00,219,321,540.00
04/19/2002,09:40,1046.00,1046.50,1046.00,1046.00,170,157,327.00
04/19/2002,09:41,1046.00,1046.25,1045.75,1046.00,152,345,497.00
04/19/2002,09:42,1046.00,1046.25,1044.75,1045.00,415,888,1303.00
04/19/2002,09:43,1045.00,1045.25,1044.75,1045.25,175,144,319.00
04/19/2002,09:44,1045.50,1045.50,1045.25,1045.25,254,196,450.00
04/19/2002,09:45,1045.25,1045.50,1044.75,1045.00,108,439,547.00
04/19/2002,09:46,1045.00,1045.25,1044.75,1044.75,174,77,251.00
04/19/2002,09:47,1044.75,1044.75,1043.75,1043.75,286,1542,1828.00
04/19/2002,09:48,1043.75,1044.00,1043.25,1043.50,706,632,1338.00
04/19/2002,09:49,1043.50,1044.50,1043.25,1044.25,755,303,1058.00
04/19/2002,09:50,1044.25,1044.75,1044.25,1044.25,304,217,521.00
04/19/2002,09:51,1044.50,1044.50,1044.00,1044.25,327,297,624.00
04/19/2002,09:52,1044.25,1044.25,1044.00,1044.25,169,113,282.00
04/19/2002,09:53,1044.25,1044.25,1043.75,1044.25,199,135,334.00
04/19/2002,09:54,1044.25,1044.75,1044.00,1044.50,322,92,414.00
04/19/2002,09:55,1044.50,1044.75,1044.25,1044.50,186,220,406.00
04/19/2002,09:56,1044.50,1044.50,1044.00,1044.25,148,327,475.00
04/19/2002,09:57,1044.50,1045.00,1044.25,1045.00,566,27,593.00
04/19/2002,09:58,1045.25,1045.50,1045.00,1045.25,277,150,427.00
04/19/2002,09:59,1045.25,1045.25,1045.00,1045.00,29,20,49.00
04/19/2002,10:00,1045.25,1045.25,1044.75,1045.25,84,136,220.00
04/19/2002,10:01,1045.00,1045.75,1044.75,1045.75,599,142,741.00
04/19/2002,10:02,1045.75,1046.00,1045.50,1045.50,201,275,476.00
04/19/2002,10:03,1045.75,1046.25,1045.75,1046.00,272,118,390.00
04/19/2002,10:04,1046.00,1046.25,1045.75,1046.00,184,225,409.00
04/19/2002,10:05,1046.00,1046.25,1045.50,1045.50,112,352,464.00
04/19/2002,10:06,1045.50,1045.75,1045.25,1045.50,140,99,239.00
04/19/2002,10:07,1045.50,1045.50,1044.75,1044.75,70,463,533.00
04/19/2002,10:08,1044.75,1045.25,1044.75,1044.75,71,317,388.00
04/19/2002,10:09,1044.50,1045.00,1044.50,1044.75,154,90,244.00
04/19/2002,10:10,1044.75,1045.00,1044.25,1044.25,79,401,480.00
04/19/2002,10:11,1044.50,1044.50,1043.75,1044.00,208,694,902.00
04/19/2002,10:12,1043.75,1044.25,1043.50,1044.25,301,142,443.00
04/19/2002,10:13,1044.25,1044.75,1044.00,1044.50,305,313,618.00
04/19/2002,10:14,1044.50,1044.75,1044.25,1044.50,109,94,203.00
04/19/2002,10:15,1044.50,1045.00,1044.25,1045.00,215,63,278.00
04/19/2002,10:16,1044.75,1045.00,1044.00,1044.25,125,395,520.00
04/19/2002,10:17,1044.25,1044.75,1044.00,1044.75,232,16,248.00
04/19/2002,10:18,1044.75,1045.25,1044.75,1045.00,339,110,449.00
04/19/2002,10:19,1045.00,1045.25,1044.75,1045.00,62,132,194.00
04/19/2002,10:20,1045.25,1045.50,1045.00,1045.25,176,144,320.00
04/19/2002,10:21,1045.25,1045.50,1045.25,1045.50,122,21,143.00
04/19/2002,10:22,1045.50,1045.75,1045.00,1045.00,289,301,590.00
04/19/2002,10:23,1045.00,1045.25,1044.25,1044.25,163,703,866.00
04/19/2002,10:24,1044.25,1044.25,1043.50,1043.75,417,574,991.00
04/19/2002,10:25,1044.00,1044.50,1043.75,1044.00,152,98,250.00
04/19/2002,10:26,1044.00,1044.50,1044.00,1044.50,296,27,323.00
04/19/2002,10:27,1044.75,1045.00,1044.25,1045.00,170,104,274.00
04/19/2002,10:28,1044.75,1045.25,1044.75,1045.00,136,312,448.00
04/19/2002,10:29,1045.00,1045.00,1044.50,1044.75,94,294,388.00
04/19/2002,10:30,1044.75,1045.25,1044.75,1045.00,158,18,176.00
04/19/2002,10:31,1045.00,1045.50,1045.00,1045.25,88,156,244.00
04/19/2002,10:32,1045.25,1046.00,1045.25,1045.75,497,274,771.00
04/19/2002,10:33,1046.00,1046.00,1045.75,1045.75,30,229,259.00
04/19/2002,10:34,1045.75,1046.00,1045.50,1046.00,50,108,158.00
04/19/2002,10:35,1046.00,1046.25,1045.75,1046.25,313,100,413.00
04/19/2002,10:36,1046.00,1046.50,1046.00,1046.25,261,219,480.00
04/19/2002,10:37,1046.00,1046.00,1045.50,1045.75,116,310,426.00
04/19/2002,10:38,1045.75,1045.75,1045.50,1045.75,148,133,281.00
04/19/2002,10:39,1045.75,1046.00,1045.75,1045.75,100,21,121.00
04/19/2002,10:40,1045.75,1046.00,1045.75,1046.00,9,190,199.00
04/19/2002,10:41,1045.75,1046.00,1045.75,1045.75,6,107,113.00
04/19/2002,10:42,1045.75,1045.75,1045.25,1045.50,106,331,437.00
04/19/2002,10:43,1045.50,1045.75,1045.50,1045.50,141,1,142.00
04/19/2002,10:44,1045.75,1046.25,1045.75,1046.25,370,5,375.00
04/19/2002,10:45,1046.25,1046.50,1046.00,1046.50,361,167,528.00
04/19/2002,10:46,1046.50,1046.75,1046.00,1046.25,182,350,532.00
04/19/2002,10:47,1046.00,1046.25,1046.00,1046.25,95,8,103.00
04/19/2002,10:48,1046.25,1046.25,1046.00,1046.25,249,39,288.00
04/19/2002,10:49,1046.25,1046.75,1046.25,1046.50,146,6,152.00
04/19/2002,10:50,1046.50,1047.00,1046.50,1046.75,248,175,423.00
04/19/2002,10:51,1046.75,1047.00,1046.25,1046.50,41,296,337.00
04/19/2002,10:52,1046.50,1046.75,1046.25,1046.75,257,49,306.00
04/19/2002,10:53,1046.75,1047.00,1046.50,1047.00,209,129,338.00
04/19/2002,10:54,1046.75,1047.25,1046.75,1047.25,398,201,599.00
04/19/2002,10:55,1047.25,1047.50,1047.25,1047.25,294,273,567.00
04/19/2002,10:56,1047.50,1048.00,1047.25,1047.75,491,335,826.00
04/19/2002,10:57,1047.75,1047.75,1047.00,1047.25,80,247,327.00
04/19/2002,10:58,1047.00,1047.25,1047.00,1047.00,5,406,411.00
04/19/2002,10:59,1046.75,1047.25,1046.75,1046.75,200,115,315.00
04/19/2002,11:00,1046.75,1047.00,1046.75,1046.75,15,237,252.00
04/19/2002,11:01,1047.00,1047.00,1046.50,1046.50,27,176,203.00
04/19/2002,11:02,1047.00,1047.00,1046.50,1047.00,99,75,174.00
04/19/2002,11:03,1046.75,1047.00,1046.75,1046.75,52,23,75.00
04/19/2002,11:04,1047.00,1047.00,1046.75,1047.00,18,19,37.00
04/19/2002,11:05,1047.00,1047.00,1046.75,1046.75,5,2,7.00
04/19/2002,11:06,1046.75,1047.00,1046.75,1047.00,6,15,21.00
04/19/2002,11:07,1046.75,1047.00,1046.25,1046.25,23,329,352.00
04/19/2002,11:08,1046.25,1046.50,1046.00,1046.25,53,282,335.00
04/19/2002,11:09,1046.25,1046.25,1046.00,1046.25,149,210,359.00
04/19/2002,11:10,1046.25,1046.50,1046.00,1046.50,102,3,105.00
04/19/2002,11:11,1046.25,1046.50,1046.25,1046.25,85,21,106.00
04/19/2002,11:12,1046.50,1046.50,1046.25,1046.25,11,47,58.00
04/19/2002,11:13,1046.25,1046.75,1046.00,1046.75,325,29,354.00
04/19/2002,11:14,1046.75,1047.25,1046.75,1047.00,156,106,262.00
04/19/2002,11:15,1047.00,1047.50,1047.00,1047.25,174,127,301.00
04/19/2002,11:16,1047.00,1047.25,1047.00,1047.00,4,174,178.00
04/19/2002,11:17,1046.75,1047.25,1046.75,1047.00,80,54,134.00
04/19/2002,11:18,1047.00,1047.25,1047.00,1047.25,305,111,416.00
04/19/2002,11:19,1047.25,1047.50,1047.00,1047.25,213,90,303.00
04/19/2002,11:20,1047.25,1047.50,1047.00,1047.25,95,21,116.00
04/19/2002,11:21,1047.25,1047.50,1047.00,1047.25,109,61,170.00
04/19/2002,11:22,1047.25,1047.25,1046.75,1047.00,65,89,154.00
04/19/2002,11:23,1047.00,1047.25,1047.00,1047.00,3,47,50.00
04/19/2002,11:24,1046.75,1047.00,1046.25,1046.25,49,298,347.00
04/19/2002,11:25,1046.50,1046.75,1046.50,1046.75,137,40,177.00
04/19/2002,11:26,1046.75,1047.25,1046.75,1047.25,264,96,360.00
04/19/2002,11:27,1047.25,1047.25,1047.00,1047.00,19,145,164.00
04/19/2002,11:28,1047.25,1047.50,1046.75,1047.00,102,169,271.00
04/19/2002,11:29,1047.00,1047.00,1046.00,1046.25,128,404,532.00
04/19/2002,11:30,1046.25,1046.50,1046.25,1046.50,157,4,161.00
04/19/2002,11:31,1046.50,1047.00,1046.25,1046.75,178,22,200.00
04/19/2002,11:32,1047.00,1047.00,1046.75,1047.00,643,100,743.00
04/19/2002,11:33,1047.00,1047.00,1046.75,1046.75,31,3,34.00
04/19/2002,11:34,1046.75,1047.00,1046.75,1046.75,2,35,37.00
04/19/2002,11:35,1047.00,1047.25,1046.75,1047.00,139,65,204.00
04/19/2002,11:36,1047.00,1047.25,1046.50,1046.50,21,135,156.00
04/19/2002,11:37,1046.50,1047.00,1046.50,1047.00,102,4,106.00
04/19/2002,11:38,1046.75,1047.00,1046.75,1047.00,51,19,70.00
04/19/2002,11:39,1046.75,1047.00,1046.75,1047.00,120,22,142.00
04/19/2002,11:40,1047.00,1047.25,1047.00,1047.25,126,0,126.00
04/19/2002,11:41,1047.25,1047.50,1047.00,1047.00,148,131,279.00
04/19/2002,11:42,1046.75,1047.00,1046.75,1046.75,28,29,57.00
04/19/2002,11:43,1046.75,1046.75,1046.25,1046.75,133,387,520.00
04/19/2002,11:44,1046.75,1047.00,1046.50,1047.00,72,2,74.00
04/19/2002,11:45,1047.00,1047.25,1046.75,1047.00,52,113,165.00
04/19/2002,11:46,1046.75,1047.50,1046.75,1047.25,276,209,485.00
04/19/2002,11:47,1047.25,1047.50,1047.00,1047.25,400,129,529.00
04/19/2002,11:48,1047.00,1047.50,1047.00,1047.25,68,56,124.00
04/19/2002,11:49,1047.25,1047.75,1047.25,1047.75,344,90,434.00
04/19/2002,11:50,1047.75,1047.75,1047.50,1047.50,4,202,206.00
04/19/2002,11:51,1047.50,1048.00,1047.50,1048.00,268,112,380.00
04/19/2002,11:52,1048.00,1048.25,1047.75,1048.25,326,71,397.00
04/19/2002,11:53,1048.25,1048.50,1048.00,1048.25,541,145,686.00
04/19/2002,11:54,1048.25,1048.75,1048.25,1048.25,329,288,617.00
04/19/2002,11:55,1048.00,1048.75,1048.00,1048.25,340,149,489.00
04/19/2002,11:56,1048.00,1048.25,1048.00,1048.25,11,183,194.00
04/19/2002,11:57,1048.25,1048.25,1047.50,1047.75,110,288,398.00
04/19/2002,11:58,1047.50,1047.75,1047.25,1047.25,134,470,604.00
04/19/2002,11:59,1047.25,1047.25,1046.75,1047.25,102,363,465.00
04/19/2002,12:00,1047.25,1047.75,1047.00,1047.50,329,77,406.00
04/19/2002,12:01,1047.75,1047.75,1047.25,1047.25,55,200,255.00
04/19/2002,12:02,1047.25,1047.50,1047.00,1047.25,86,117,203.00
04/19/2002,12:03,1047.50,1047.75,1047.25,1047.50,88,117,205.00
04/19/2002,12:04,1047.50,1047.50,1047.25,1047.25,14,85,99.00
04/19/2002,12:05,1047.25,1047.50,1047.25,1047.25,9,48,57.00
04/19/2002,12:06,1047.50,1047.75,1047.50,1047.50,98,79,177.00
04/19/2002,12:07,1047.50,1047.75,1047.00,1047.00,38,180,218.00
04/19/2002,12:08,1047.25,1047.25,1047.00,1047.00,176,99,275.00
04/19/2002,12:09,1047.00,1047.25,1046.75,1047.25,261,113,374.00
04/19/2002,12:10,1047.50,1047.50,1047.00,1047.50,139,35,174.00
04/19/2002,12:11,1047.25,1047.75,1047.25,1047.75,82,236,318.00
04/19/2002,12:12,1047.75,1047.75,1047.25,1047.25,1,228,229.00
04/19/2002,12:13,1047.25,1047.50,1047.25,1047.50,26,4,30.00
04/19/2002,12:14,1047.25,1047.50,1047.25,1047.50,78,14,92.00
04/19/2002,12:15,1047.50,1048.00,1047.25,1048.00,286,19,305.00
04/19/2002,12:16,1048.00,1048.00,1047.50,1047.50,37,71,108.00
04/19/2002,12:17,1047.75,1048.00,1047.50,1047.50,85,55,140.00
04/19/2002,12:18,1047.75,1048.25,1047.50,1048.25,562,32,594.00
04/19/2002,12:19,1048.25,1048.50,1047.75,1048.25,189,250,439.00
04/19/2002,12:20,1048.25,1048.50,1048.25,1048.50,42,97,139.00
04/19/2002,12:21,1048.25,1048.50,1048.00,1048.00,14,106,120.00
04/19/2002,12:22,1048.00,1048.25,1047.75,1048.25,62,80,142.00
04/19/2002,12:23,1048.00,1048.00,1047.50,1047.75,63,63,126.00
04/19/2002,12:24,1047.75,1047.75,1047.50,1047.50,24,8,32.00
04/19/2002,12:25,1047.50,1047.50,1046.75,1046.75,154,526,680.00
04/19/2002,12:26,1047.00,1047.25,1046.75,1047.00,99,94,193.00
04/19/2002,12:27,1047.00,1047.25,1047.00,1047.00,22,53,75.00
04/19/2002,12:28,1047.00,1047.25,1047.00,1047.00,36,86,122.00
04/19/2002,12:29,1047.00,1047.25,1047.00,1047.00,8,19,27.00
04/19/2002,12:30,1047.25,1047.25,1047.00,1047.00,22,21,43.00
04/19/2002,12:31,1047.00,1047.00,1046.75,1047.00,26,66,92.00
04/19/2002,12:32,1047.00,1047.25,1046.75,1047.25,94,5,99.00
04/19/2002,12:33,1047.00,1047.00,1047.00,1047.00,0,70,70.00
04/19/2002,12:34,1047.00,1047.00,1047.00,1047.00,0,60,60.00
04/19/2002,12:35,1046.75,1047.00,1046.75,1046.75,36,54,90.00
04/19/2002,12:36,1046.75,1046.75,1046.50,1046.75,83,138,221.00
04/19/2002,12:37,1046.75,1047.00,1046.50,1046.75,139,67,206.00
04/19/2002,12:38,1046.75,1046.75,1046.00,1046.00,126,441,567.00
04/19/2002,12:39,1046.25,1046.25,1045.50,1045.50,207,779,986.00
04/19/2002,12:40,1045.75,1045.75,1045.00,1045.00,202,790,992.00
04/19/2002,12:41,1045.00,1045.25,1044.25,1044.25,362,877,1239.00
04/19/2002,12:42,1044.25,1044.75,1044.25,1044.50,348,514,862.00
04/19/2002,12:43,1044.75,1045.00,1044.50,1044.75,238,316,554.00
04/19/2002,12:44,1044.75,1045.25,1044.75,1045.25,324,194,518.00
04/19/2002,12:45,1045.25,1045.50,1044.75,1045.50,396,210,606.00
04/19/2002,12:46,1045.50,1046.00,1045.25,1046.00,478,126,604.00
04/19/2002,12:47,1046.00,1046.00,1045.50,1046.00,707,198,905.00
04/19/2002,12:48,1045.75,1046.00,1044.75,1045.00,60,1082,1142.00
04/19/2002,12:49,1045.00,1045.00,1044.25,1044.25,284,1084,1368.00
04/19/2002,12:50,1044.50,1045.00,1044.25,1044.50,316,250,566.00
04/19/2002,12:51,1044.25,1044.75,1044.25,1044.75,342,15,357.00
04/19/2002,12:52,1044.75,1045.00,1044.50,1045.00,236,77,313.00
04/19/2002,12:53,1045.25,1045.25,1044.00,1044.00,214,653,867.00
04/19/2002,12:54,1044.00,1044.50,1043.75,1044.00,566,338,904.00
04/19/2002,12:55,1044.00,1044.00,1043.00,1043.00,375,718,1093.00
04/19/2002,12:56,1043.00,1043.75,1042.75,1043.50,389,810,1199.00
04/19/2002,12:57,1043.75,1044.25,1043.50,1044.00,434,309,743.00
04/19/2002,12:58,1044.00,1044.25,1043.75,1044.00,204,86,290.00
04/19/2002,12:59,1044.00,1044.75,1044.00,1044.75,523,142,665.00
04/19/2002,13:00,1044.50,1045.00,1044.50,1044.75,194,52,246.00
04/19/2002,13:01,1044.75,1045.00,1044.25,1044.25,112,190,302.00
04/19/2002,13:02,1044.25,1044.75,1044.25,1044.50,255,87,342.00
04/19/2002,13:03,1044.50,1044.75,1044.25,1044.50,213,220,433.00
04/19/2002,13:04,1044.50,1044.50,1044.00,1044.00,10,128,138.00
04/19/2002,13:05,1044.00,1044.50,1044.00,1044.50,156,17,173.00
04/19/2002,13:06,1044.25,1044.50,1044.00,1044.50,80,81,161.00
04/19/2002,13:07,1044.50,1045.00,1044.50,1044.75,242,132,374.00
04/19/2002,13:08,1044.75,1045.00,1044.75,1044.75,32,61,93.00
04/19/2002,13:09,1045.00,1045.25,1044.75,1045.00,163,87,250.00
04/19/2002,13:10,1045.00,1045.25,1044.75,1045.00,27,143,170.00
04/19/2002,13:11,1045.00,1045.75,1045.00,1045.75,583,133,716.00
04/19/2002,13:12,1045.75,1045.75,1045.25,1045.25,91,168,259.00
04/19/2002,13:13,1045.50,1045.50,1045.00,1045.25,78,163,241.00
04/19/2002,13:14,1045.25,1045.50,1045.00,1045.50,173,53,226.00
04/19/2002,13:15,1045.25,1046.00,1045.25,1046.00,395,109,504.00
04/19/2002,13:16,1046.00,1046.25,1045.75,1046.00,447,276,723.00
04/19/2002,13:17,1046.00,1046.00,1045.75,1045.75,163,254,417.00
04/19/2002,13:18,1045.75,1045.75,1045.25,1045.50,173,232,405.00
04/19/2002,13:19,1045.50,1045.50,1045.25,1045.25,201,225,426.00
04/19/2002,13:20,1045.25,1045.50,1045.00,1045.25,87,138,225.00
04/19/2002,13:21,1045.25,1045.50,1045.00,1045.00,18,395,413.00
04/19/2002,13:22,1044.75,1045.50,1044.75,1045.50,167,14,181.00
04/19/2002,13:23,1045.25,1045.50,1045.25,1045.25,103,264,367.00
04/19/2002,13:24,1045.50,1046.00,1045.50,1045.75,277,221,498.00
04/19/2002,13:25,1046.00,1046.25,1046.00,1046.25,408,108,516.00
04/19/2002,13:26,1046.25,1046.50,1046.00,1046.00,239,313,552.00
04/19/2002,13:27,1046.00,1046.50,1046.00,1046.25,61,50,111.00
04/19/2002,13:28,1046.25,1046.50,1046.25,1046.50,428,156,584.00
04/19/2002,13:29,1046.50,1047.00,1046.50,1046.75,741,377,1118.00
04/19/2002,13:30,1046.75,1046.75,1046.25,1046.75,112,179,291.00
04/19/2002,13:31,1046.75,1046.75,1046.00,1046.00,82,258,340.00
04/19/2002,13:32,1046.00,1046.50,1046.00,1046.25,166,100,266.00
04/19/2002,13:33,1046.25,1046.25,1045.50,1046.00,333,540,873.00
04/19/2002,13:34,1046.00,1046.50,1045.75,1046.50,198,45,243.00
04/19/2002,13:35,1046.25,1046.50,1046.00,1046.00,9,251,260.00
04/19/2002,13:36,1046.00,1046.50,1046.00,1046.25,157,239,396.00
04/19/2002,13:37,1046.00,1046.25,1045.75,1046.00,53,128,181.00
04/19/2002,13:38,1046.25,1046.75,1046.25,1046.50,333,123,456.00
04/19/2002,13:39,1046.50,1046.75,1046.25,1046.50,70,101,171.00
04/19/2002,13:40,1046.25,1046.25,1046.00,1046.25,83,71,154.00
04/19/2002,13:41,1046.25,1046.50,1046.00,1046.25,126,70,196.00
04/19/2002,13:42,1046.50,1046.75,1046.25,1046.75,364,1,365.00
04/19/2002,13:43,1046.75,1047.00,1046.50,1046.50,169,233,402.00
04/19/2002,13:44,1046.25,1046.50,1046.25,1046.50,150,1,151.00
04/19/2002,13:45,1046.50,1047.00,1046.25,1047.00,179,130,309.00
04/19/2002,13:46,1046.75,1047.00,1046.50,1046.50,17,332,349.00
04/19/2002,13:47,1046.50,1046.50,1046.25,1046.25,87,74,161.00
04/19/2002,13:48,1046.50,1046.50,1046.25,1046.25,122,19,141.00
04/19/2002,13:49,1046.25,1046.25,1046.00,1046.00,108,252,360.00
04/19/2002,13:50,1046.00,1046.50,1046.00,1046.25,138,140,278.00
04/19/2002,13:51,1046.50,1046.50,1046.25,1046.50,186,87,273.00
04/19/2002,13:52,1046.50,1046.50,1046.00,1046.00,117,90,207.00
04/19/2002,13:53,1046.25,1046.25,1046.00,1046.00,199,39,238.00
04/19/2002,13:54,1046.00,1046.50,1046.00,1046.25,130,173,303.00
04/19/2002,13:55,1046.50,1046.50,1045.75,1045.75,3,182,185.00
04/19/2002,13:56,1045.75,1045.75,1045.50,1045.50,206,223,429.00
04/19/2002,13:57,1045.50,1045.75,1045.50,1045.75,142,344,486.00
04/19/2002,13:58,1045.50,1046.00,1045.50,1045.50,97,206,303.00
04/19/2002,13:59,1045.25,1045.50,1045.25,1045.25,180,179,359.00
04/19/2002,14:00,1045.25,1045.75,1045.25,1045.50,94,49,143.00
04/19/2002,14:01,1045.50,1046.00,1045.50,1045.50,59,88,147.00
04/19/2002,14:02,1045.75,1046.00,1045.50,1045.75,52,3,55.00
04/19/2002,14:03,1046.00,1046.00,1045.25,1045.50,105,324,429.00
04/19/2002,14:04,1045.50,1046.25,1045.50,1046.00,442,78,520.00
04/19/2002,14:05,1046.25,1046.25,1045.75,1046.00,93,147,240.00
04/19/2002,14:06,1046.00,1046.50,1046.00,1046.25,374,178,552.00
04/19/2002,14:07,1046.25,1046.25,1045.50,1045.50,12,407,419.00
04/19/2002,14:08,1045.50,1045.75,1045.25,1045.75,442,40,482.00
04/19/2002,14:09,1045.75,1046.00,1045.50,1046.00,304,31,335.00
04/19/2002,14:10,1045.75,1046.25,1045.75,1046.00,183,92,275.00
04/19/2002,14:11,1046.25,1046.25,1046.00,1046.00,172,10,182.00
04/19/2002,14:12,1046.25,1046.25,1045.50,1045.75,51,197,248.00
04/19/2002,14:13,1045.75,1045.75,1045.25,1045.25,79,205,284.00
04/19/2002,14:14,1045.50,1046.00,1045.25,1045.75,499,9,508.00
04/19/2002,14:15,1045.75,1046.00,1045.50,1045.75,36,118,154.00
04/19/2002,14:16,1045.50,1046.00,1045.50,1045.75,71,19,90.00
04/19/2002,14:17,1045.75,1046.00,1045.25,1045.50,137,222,359.00
04/19/2002,14:18,1045.50,1045.75,1044.75,1045.00,253,663,916.00
04/19/2002,14:19,1045.00,1045.00,1044.50,1044.75,384,196,580.00
04/19/2002,14:20,1045.00,1045.25,1044.75,1045.00,249,112,361.00
04/19/2002,14:21,1045.00,1045.00,1044.50,1044.75,209,161,370.00
04/19/2002,14:22,1045.00,1045.25,1044.75,1045.25,247,10,257.00
04/19/2002,14:23,1045.00,1045.50,1045.00,1045.25,178,159,337.00
04/19/2002,14:24,1045.00,1045.25,1044.75,1045.25,51,118,169.00
04/19/2002,14:25,1045.00,1045.25,1044.75,1045.25,42,101,143.00
04/19/2002,14:26,1045.25,1045.25,1045.00,1045.00,30,34,64.00
04/19/2002,14:27,1045.25,1045.25,1045.00,1045.25,30,22,52.00
04/19/2002,14:28,1045.25,1045.50,1045.25,1045.25,80,105,185.00
04/19/2002,14:29,1045.00,1045.75,1045.00,1045.50,192,69,261.00
04/19/2002,14:30,1045.50,1046.00,1045.50,1045.75,196,202,398.00
04/19/2002,14:31,1046.00,1046.50,1045.75,1046.00,586,222,808.00
04/19/2002,14:32,1046.00,1046.00,1045.75,1045.75,4,411,415.00
04/19/2002,14:33,1045.75,1046.00,1045.50,1046.00,134,8,142.00
04/19/2002,14:34,1046.00,1046.25,1045.75,1046.00,105,46,151.00
04/19/2002,14:35,1046.00,1046.50,1045.75,1046.25,370,158,528.00
04/19/2002,14:36,1046.25,1046.25,1046.00,1046.00,25,284,309.00
04/19/2002,14:37,1046.00,1046.00,1045.75,1046.00,45,104,149.00
04/19/2002,14:38,1046.00,1046.00,1045.75,1046.00,20,3,23.00
04/19/2002,14:39,1045.75,1046.25,1045.50,1046.25,278,373,651.00
04/19/2002,14:40,1046.25,1046.25,1046.00,1046.00,153,211,364.00
04/19/2002,14:41,1046.25,1046.50,1046.00,1046.25,262,45,307.00
04/19/2002,14:42,1046.25,1046.50,1046.00,1046.25,149,35,184.00
04/19/2002,14:43,1046.25,1046.75,1046.25,1046.25,204,154,358.00
04/19/2002,14:44,1046.25,1046.50,1046.25,1046.25,40,165,205.00
04/19/2002,14:45,1046.50,1046.50,1046.00,1046.25,20,95,115.00
04/19/2002,14:46,1046.25,1046.50,1046.00,1046.25,77,13,90.00
04/19/2002,14:47,1046.00,1046.25,1045.75,1046.00,229,200,429.00
04/19/2002,14:48,1046.00,1046.25,1046.00,1046.25,120,16,136.00
04/19/2002,14:49,1046.00,1046.25,1045.50,1045.75,123,438,561.00
04/19/2002,14:50,1045.75,1046.00,1045.50,1045.75,128,117,245.00
04/19/2002,14:51,1045.75,1045.75,1045.00,1045.25,177,644,821.00
04/19/2002,14:52,1045.00,1045.25,1044.75,1045.00,148,373,521.00
04/19/2002,14:53,1044.75,1045.00,1044.25,1044.25,360,667,1027.00
04/19/2002,14:54,1044.50,1044.50,1044.00,1044.25,431,475,906.00
04/19/2002,14:55,1044.25,1044.50,1044.00,1044.25,374,453,827.00
04/19/2002,14:56,1044.25,1045.00,1044.25,1044.75,331,229,560.00
04/19/2002,14:57,1044.75,1045.50,1044.50,1045.00,910,641,1551.00
04/19/2002,14:58,1045.25,1045.75,1045.00,1045.50,783,690,1473.00
04/19/2002,14:59,1045.25,1045.50,1044.75,1045.00,353,459,812.00
04/19/2002,15:00,1045.00,1046.00,1045.00,1045.50,965,468,1433.00
04/19/2002,15:01,1045.50,1045.75,1045.00,1045.25,344,319,663.00
04/19/2002,15:02,1045.25,1045.25,1045.00,1045.25,330,69,399.00
04/19/2002,15:03,1045.00,1045.25,1044.75,1045.00,121,893,1014.00
04/19/2002,15:04,1044.75,1045.50,1044.50,1045.25,541,289,830.00
04/19/2002,15:05,1045.50,1045.50,1045.00,1045.25,45,184,229.00
04/19/2002,15:06,1045.50,1045.50,1045.25,1045.25,269,326,595.00
04/19/2002,15:07,1045.25,1045.75,1045.25,1045.75,433,171,604.00
04/19/2002,15:08,1045.50,1045.75,1045.00,1045.25,43,365,408.00
04/19/2002,15:09,1045.00,1045.50,1045.00,1045.25,85,121,206.00
04/19/2002,15:10,1045.25,1045.50,1045.25,1045.50,8,44,52.00
04/19/2002,15:11,1045.50,1045.75,1045.25,1045.75,595,70,665.00
04/19/2002,15:12,1045.75,1046.00,1045.50,1046.00,344,150,494.00
04/19/2002,15:13,1045.75,1046.00,1045.25,1045.25,22,704,726.00
04/19/2002,15:14,1045.25,1046.00,1045.25,1045.50,287,210,497.00
04/19/2002,15:15,1045.75,1046.50,1045.50,1046.00,1196,597,1793.00
04/21/2002,17:31,1047.00,1047.00,1046.25,1046.50,21,7,28.00
04/21/2002,17:32,1046.25,1047.25,1046.25,1047.25,36,5,41.00
04/21/2002,17:34,1047.25,1047.25,1047.25,1047.25,13,0,13.00
04/21/2002,17:35,1047.50,1047.50,1047.50,1047.50,15,0,15.00
04/21/2002,17:36,1047.50,1047.50,1047.00,1047.00,2,13,15.00
04/21/2002,17:37,1047.00,1047.25,1047.00,1047.00,1,9,10.00
04/21/2002,17:38,1047.00,1047.00,1046.75,1046.75,0,13,13.00
04/21/2002,17:39,1047.00,1047.25,1047.00,1047.25,4,0,4.00
04/21/2002,17:40,1047.25,1047.25,1047.25,1047.25,5,0,5.00
04/21/2002,17:41,1047.25,1047.25,1047.25,1047.25,6,0,6.00
04/21/2002,17:42,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/21/2002,17:43,1047.25,1047.25,1047.25,1047.25,7,0,7.00
04/21/2002,17:44,1047.25,1047.25,1047.25,1047.25,2,0,2.00
04/21/2002,17:46,1047.25,1047.25,1047.00,1047.00,5,1,6.00
04/21/2002,17:47,1047.25,1047.25,1047.25,1047.25,2,0,2.00
04/21/2002,17:48,1047.25,1047.25,1047.25,1047.25,2,0,2.00
04/21/2002,17:49,1047.25,1047.25,1047.25,1047.25,4,0,4.00
04/21/2002,17:51,1047.00,1047.00,1047.00,1047.00,0,1,1.00
04/21/2002,17:52,1047.00,1047.00,1047.00,1047.00,0,12,12.00
04/21/2002,17:55,1047.00,1047.00,1047.00,1047.00,0,10,10.00
04/21/2002,17:56,1047.00,1047.00,1047.00,1047.00,0,4,4.00
04/21/2002,18:02,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/21/2002,18:04,1047.50,1047.50,1047.50,1047.50,7,0,7.00
04/21/2002,18:05,1047.25,1047.25,1047.25,1047.25,0,6,6.00
04/21/2002,18:07,1047.25,1047.25,1047.00,1047.00,0,7,7.00
04/21/2002,18:08,1047.00,1047.00,1047.00,1047.00,0,1,1.00
04/21/2002,18:10,1047.00,1047.00,1047.00,1047.00,0,10,10.00
04/21/2002,18:17,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/21/2002,18:19,1047.00,1047.25,1047.00,1047.25,1,1,2.00
04/21/2002,18:26,1047.00,1047.00,1047.00,1047.00,0,6,6.00
04/21/2002,18:32,1047.00,1047.00,1046.75,1046.75,0,8,8.00
04/21/2002,18:33,1046.75,1046.75,1046.75,1046.75,0,6,6.00
04/21/2002,18:34,1046.75,1046.75,1046.75,1046.75,0,4,4.00
04/21/2002,18:36,1046.75,1046.75,1046.75,1046.75,0,3,3.00
04/21/2002,18:44,1046.75,1046.75,1046.75,1046.75,0,1,1.00
04/21/2002,18:45,1046.75,1046.75,1046.75,1046.75,0,1,1.00
04/21/2002,18:48,1046.75,1046.75,1046.75,1046.75,0,2,2.00
04/21/2002,18:49,1046.75,1046.75,1046.75,1046.75,0,2,2.00
04/21/2002,18:54,1046.75,1046.75,1046.75,1046.75,0,3,3.00
04/21/2002,18:55,1046.75,1046.75,1046.75,1046.75,0,1,1.00
04/21/2002,18:56,1046.75,1046.75,1046.75,1046.75,0,2,2.00
04/21/2002,18:57,1047.00,1047.00,1047.00,1047.00,2,0,2.00
04/21/2002,18:58,1047.00,1047.00,1047.00,1047.00,5,0,5.00
04/21/2002,19:12,1047.00,1047.00,1047.00,1047.00,2,0,2.00
04/21/2002,19:19,1047.25,1047.25,1047.25,1047.25,2,0,2.00
04/21/2002,19:20,1047.25,1047.25,1047.25,1047.25,4,0,4.00
04/21/2002,19:22,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/21/2002,19:26,1047.25,1047.25,1047.00,1047.00,1,2,3.00
04/21/2002,19:27,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/21/2002,19:33,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/21/2002,19:37,1047.25,1047.25,1047.25,1047.25,2,0,2.00
04/21/2002,19:39,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/21/2002,19:44,1047.25,1047.25,1047.00,1047.00,1,2,3.00
04/21/2002,19:54,1047.00,1047.00,1047.00,1047.00,0,12,12.00
04/21/2002,19:58,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/21/2002,20:07,1047.25,1047.25,1047.25,1047.25,3,0,3.00
04/21/2002,20:09,1047.00,1047.00,1047.00,1047.00,0,1,1.00
04/21/2002,20:13,1047.25,1047.25,1047.25,1047.25,5,0,5.00
04/21/2002,20:23,1047.25,1047.50,1047.25,1047.50,3,0,3.00
04/21/2002,20:26,1047.25,1047.25,1047.25,1047.25,0,1,1.00
04/21/2002,20:27,1047.25,1047.25,1047.25,1047.25,0,1,1.00
04/21/2002,20:28,1047.25,1047.25,1047.25,1047.25,0,3,3.00
04/21/2002,20:35,1047.50,1047.50,1047.25,1047.25,2,1,3.00
04/21/2002,20:38,1047.50,1047.50,1047.50,1047.50,5,0,5.00
04/21/2002,20:41,1047.50,1047.50,1047.50,1047.50,2,0,2.00
04/21/2002,20:46,1047.50,1047.50,1047.50,1047.50,2,0,2.00
04/21/2002,20:48,1047.25,1047.25,1047.25,1047.25,0,8,8.00
04/21/2002,20:50,1047.25,1047.25,1047.25,1047.25,0,1,1.00
04/21/2002,20:52,1047.25,1047.25,1047.25,1047.25,0,1,1.00
04/21/2002,21:00,1047.25,1047.25,1047.25,1047.25,0,2,2.00
04/21/2002,21:06,1047.00,1047.00,1047.00,1047.00,0,2,2.00
04/21/2002,21:07,1047.00,1047.00,1047.00,1047.00,0,5,5.00
04/21/2002,21:11,1047.00,1047.00,1047.00,1047.00,0,10,10.00
04/21/2002,21:12,1047.00,1047.00,1047.00,1047.00,0,4,4.00
04/21/2002,21:15,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/21/2002,21:16,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/21/2002,21:24,1047.25,1047.25,1047.25,1047.25,5,0,5.00
04/21/2002,21:31,1047.25,1047.25,1047.25,1047.25,3,0,3.00
04/21/2002,21:33,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/21/2002,21:36,1047.25,1047.25,1047.25,1047.25,5,0,5.00
04/21/2002,21:38,1047.00,1047.00,1047.00,1047.00,0,3,3.00
04/21/2002,21:40,1047.00,1047.25,1047.00,1047.25,1,5,6.00
04/21/2002,21:41,1047.00,1047.00,1047.00,1047.00,0,1,1.00
04/21/2002,21:45,1046.75,1046.75,1046.75,1046.75,0,20,20.00
04/21/2002,21:47,1046.75,1046.75,1046.75,1046.75,0,4,4.00
04/21/2002,21:50,1046.75,1046.75,1046.75,1046.75,0,3,3.00
04/21/2002,21:56,1046.75,1046.75,1046.75,1046.75,0,27,27.00
04/21/2002,21:57,1047.00,1047.25,1047.00,1047.25,41,0,41.00
04/21/2002,21:58,1047.00,1047.00,1047.00,1047.00,0,5,5.00
04/21/2002,22:12,1046.75,1046.75,1046.75,1046.75,0,8,8.00
04/21/2002,22:13,1046.75,1046.75,1046.75,1046.75,0,5,5.00
04/21/2002,22:22,1046.75,1046.75,1046.75,1046.75,0,1,1.00
04/21/2002,22:25,1046.75,1046.75,1046.75,1046.75,0,1,1.00
04/21/2002,22:27,1046.50,1046.50,1046.50,1046.50,0,10,10.00
04/21/2002,22:28,1046.50,1046.50,1046.50,1046.50,0,1,1.00
04/21/2002,22:31,1046.50,1046.50,1046.50,1046.50,0,1,1.00
04/21/2002,22:35,1046.50,1046.50,1046.50,1046.50,0,1,1.00
04/21/2002,22:49,1046.50,1046.50,1046.50,1046.50,0,3,3.00
04/21/2002,22:54,1046.50,1046.50,1046.50,1046.50,0,5,5.00
04/21/2002,23:05,1046.75,1046.75,1046.75,1046.75,2,0,2.00
04/21/2002,23:08,1047.00,1047.00,1047.00,1047.00,2,0,2.00
04/21/2002,23:17,1047.00,1047.00,1047.00,1047.00,12,0,12.00
04/21/2002,23:20,1047.00,1047.00,1047.00,1047.00,2,0,2.00
04/21/2002,23:52,1047.00,1047.00,1047.00,1047.00,1,0,1.00
04/21/2002,23:57,1046.75,1046.75,1046.75,1046.75,0,1,1.00
04/21/2002,23:58,1047.00,1047.00,1047.00,1047.00,2,0,2.00
04/21/2002,23:59,1047.25,1047.25,1047.25,1047.25,2,0,2.00
04/22/2002,00:06,1047.25,1047.25,1047.25,1047.25,8,0,8.00
04/22/2002,00:10,1047.25,1047.25,1047.25,1047.25,5,0,5.00
04/22/2002,00:14,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/22/2002,00:16,1047.25,1047.25,1047.25,1047.25,1,0,1.00
04/22/2002,00:17,1047.25,1047.25,1047.25,1047.25,3,0,3.00
04/22/2002,00:34,1047.25,1047.25,1047.25,1047.25,7,0,7.00
04/22/2002,00:37,1046.75,1046.75,1046.75,1046.75,0,4,4.00
04/22/2002,00:38,1046.75,1046.75,1046.75,1046.75,0,2,2.00
04/22/2002,00:39,1046.50,1046.50,1046.50,1046.50,0,1,1.00
04/22/2002,00:41,1046.50,1046.50,1046.50,1046.50,0,1,1.00
04/22/2002,00:42,1046.25,1046.25,1046.25,1046.25,0,11,11.00
04/22/2002,00:43,1046.00,1046.00,1046.00,1046.00,0,8,8.00
04/22/2002,00:46,1046.25,1046.25,1046.00,1046.00,4,10,14.00
04/22/2002,00:51,1046.50,1046.50,1046.50,1046.50,1,0,1.00
04/22/2002,00:52,1046.25,1046.25,1046.25,1046.25,0,1,1.00
04/22/2002,00:55,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/22/2002,01:00,1046.00,1046.00,1046.00,1046.00,0,1,1.00
04/22/2002,01:01,1046.25,1046.25,1046.25,1046.25,1,0,1.00
04/22/2002,01:03,1046.00,1046.00,1046.00,1046.00,0,27,27.00
04/22/2002,01:07,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/22/2002,01:13,1046.00,1046.00,1046.00,1046.00,20,0,20.00
04/22/2002,01:15,1045.75,1046.00,1045.75,1046.00,3,5,8.00
04/22/2002,01:16,1046.00,1046.00,1046.00,1046.00,1,0,1.00
04/22/2002,01:17,1046.00,1046.00,1046.00,1046.00,2,0,2.00
04/22/2002,01:22,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/22/2002,01:26,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/22/2002,01:28,1045.75,1045.75,1045.75,1045.75,0,1,1.00
04/22/2002,01:40,1045.75,1045.75,1045.25,1045.25,0,11,11.00
04/22/2002,01:41,1045.50,1045.50,1045.50,1045.50,1,0,1.00
04/22/2002,01:45,1045.25,1045.25,1045.00,1045.00,0,4,4.00
04/22/2002,01:46,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/22/2002,01:47,1045.25,1045.25,1045.25,1045.25,5,0,5.00
04/22/2002,01:48,1045.25,1045.25,1045.25,1045.25,5,0,5.00
04/22/2002,01:49,1045.25,1045.25,1045.25,1045.25,2,0,2.00
04/22/2002,01:50,1045.00,1045.00,1045.00,1045.00,0,3,3.00
04/22/2002,01:52,1045.00,1045.00,1045.00,1045.00,0,11,11.00
04/22/2002,01:55,1045.25,1045.25,1045.25,1045.25,2,0,2.00
04/22/2002,01:59,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/22/2002,02:01,1045.25,1045.25,1045.25,1045.25,2,0,2.00
04/22/2002,02:02,1045.25,1045.25,1045.25,1045.25,2,0,2.00
04/22/2002,02:05,1045.00,1045.00,1045.00,1045.00,0,5,5.00
04/22/2002,02:06,1045.00,1045.00,1045.00,1045.00,0,2,2.00
04/22/2002,02:09,1045.00,1045.00,1045.00,1045.00,0,2,2.00
04/22/2002,02:10,1045.50,1045.50,1045.50,1045.50,1,0,1.00
04/22/2002,02:11,1045.50,1045.50,1045.50,1045.50,1,0,1.00
04/22/2002,02:12,1045.00,1045.25,1045.00,1045.25,1,5,6.00
04/22/2002,02:14,1045.00,1045.00,1045.00,1045.00,0,2,2.00
04/22/2002,02:16,1044.75,1044.75,1044.25,1044.25,0,34,34.00
04/22/2002,02:17,1045.00,1045.00,1045.00,1045.00,8,0,8.00
04/22/2002,02:19,1044.75,1044.75,1044.75,1044.75,0,8,8.00
04/22/2002,02:20,1045.00,1045.00,1045.00,1045.00,5,0,5.00
04/22/2002,02:21,1045.00,1045.00,1045.00,1045.00,1,0,1.00
04/22/2002,02:23,1044.75,1045.00,1044.75,1045.00,4,2,6.00
04/22/2002,02:24,1045.25,1045.25,1045.00,1045.00,10,1,11.00
04/22/2002,02:26,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/22/2002,02:29,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/22/2002,02:30,1045.25,1045.25,1045.25,1045.25,1,0,1.00
04/22/2002,02:34,1045.50,1045.50,1045.25,1045.25,2,2,4.00
04/22/2002,02:36,1045.50,1045.50,1045.50,1045.50,7,0,7.00
04/22/2002,02:37,1045.50,1045.50,1045.50,1045.50,2,0,2.00
04/22/2002,02:38,1045.50,1045.50,1045.50,1045.50,2,0,2.00
04/22/2002,02:41,1045.25,1046.00,1045.25,1046.00,7,1,8.00
04/22/2002,02:42,1045.75,1045.75,1045.75,1045.75,0,5,5.00
04/22/2002,02:45,1045.75,1045.75,1045.75,1045.75,0,8,8.00
04/22/2002,02:46,1045.75,1045.75,1045.75,1045.75,0,9,9.00
04/22/2002,02:47,1045.75,1045.75,1045.75,1045.75,0,6,6.00
04/22/2002,02:48,1045.75,1045.75,1045.75,1045.75,0,2,2.00
04/22/2002,02:49,1045.50,1045.50,1045.50,1045.50,0,5,5.00
04/22/2002,02:51,1045.00,1045.00,1045.00,1045.00,0,2,2.00
04/22/2002,02:55,1045.00,1045.00,1045.00,1045.00,0,2,2.00
04/22/2002,02:56,1045.00,1045.00,1045.00,1045.00,0,5,5.00
04/22/2002,02:59,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/22/2002,03:00,1044.50,1044.50,1044.25,1044.25,0,20,20.00
04/22/2002,03:01,1044.25,1044.50,1044.25,1044.50,2,3,5.00
04/22/2002,03:02,1044.50,1044.50,1044.25,1044.25,1,4,5.00
04/22/2002,03:03,1044.25,1044.75,1044.25,1044.75,2,1,3.00
04/22/2002,03:04,1044.50,1044.50,1044.50,1044.50,0,3,3.00
04/22/2002,03:05,1044.25,1044.50,1044.25,1044.50,2,4,6.00
04/22/2002,03:07,1044.50,1044.50,1044.50,1044.50,1,0,1.00
04/22/2002,03:08,1044.50,1044.75,1044.50,1044.75,3,0,3.00
04/22/2002,03:09,1044.75,1044.75,1044.50,1044.50,1,1,2.00
04/22/2002,03:12,1044.50,1045.00,1044.50,1045.00,2,1,3.00
04/22/2002,03:13,1044.50,1044.50,1044.25,1044.25,0,5,5.00
04/22/2002,03:15,1044.25,1044.25,1044.25,1044.25,0,1,1.00
04/22/2002,03:20,1044.50,1044.50,1044.50,1044.50,1,0,1.00
04/22/2002,03:22,1044.25,1044.25,1044.00,1044.00,0,20,20.00
04/22/2002,03:23,1044.00,1044.25,1044.00,1044.25,1,1,2.00
04/22/2002,03:25,1044.25,1044.25,1044.25,1044.25,3,0,3.00
04/22/2002,03:26,1044.25,1044.25,1044.25,1044.25,1,0,1.00
04/22/2002,03:27,1044.25,1044.25,1044.25,1044.25,5,0,5.00
04/22/2002,03:28,1044.25,1044.25,1044.25,1044.25,1,0,1.00
04/22/2002,03:32,1044.25,1044.25,1044.25,1044.25,5,0,5.00
04/22/2002,03:35,1044.00,1044.00,1044.00,1044.00,0,9,9.00
04/22/2002,03:36,1044.00,1044.00,1044.00,1044.00,0,6,6.00
04/22/2002,03:38,1044.00,1044.00,1044.00,1044.00,0,2,2.00
04/22/2002,03:39,1044.00,1044.00,1044.00,1044.00,0,1,1.00
04/22/2002,03:40,1044.00,1044.00,1044.00,1044.00,0,3,3.00
04/22/2002,03:44,1043.75,1043.75,1043.75,1043.75,0,5,5.00
04/22/2002,03:45,1044.00,1044.00,1043.75,1044.00,3,13,16.00
04/22/2002,03:46,1043.75,1043.75,1043.75,1043.75,0,2,2.00
04/22/2002,03:48,1044.00,1044.50,1044.00,1044.50,22,1,23.00
04/22/2002,03:49,1044.25,1045.00,1044.25,1045.00,17,1,18.00
04/22/2002,03:50,1045.00,1045.00,1045.00,1045.00,4,0,4.00
04/22/2002,03:51,1045.00,1045.00,1045.00,1045.00,3,0,3.00
04/22/2002,03:52,1044.75,1044.75,1044.75,1044.75,0,4,4.00
04/22/2002,03:53,1045.00,1045.00,1045.00,1045.00,1,0,1.00
04/22/2002,03:54,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/22/2002,03:57,1044.75,1044.75,1044.75,1044.75,0,3,3.00
04/22/2002,03:59,1045.00,1045.00,1045.00,1045.00,4,0,4.00
04/22/2002,04:03,1045.25,1045.50,1045.25,1045.50,6,0,6.00
04/22/2002,04:07,1045.50,1045.50,1045.25,1045.50,2,1,3.00
04/22/2002,04:11,1045.25,1045.25,1045.00,1045.00,0,20,20.00
04/22/2002,04:13,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/22/2002,04:14,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/22/2002,04:16,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/22/2002,04:18,1045.00,1045.00,1045.00,1045.00,3,0,3.00
04/22/2002,04:20,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/22/2002,04:21,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/22/2002,04:22,1045.00,1045.00,1044.75,1044.75,4,3,7.00
04/22/2002,04:23,1044.75,1044.75,1044.75,1044.75,0,2,2.00
04/22/2002,04:24,1045.00,1045.00,1045.00,1045.00,1,0,1.00
04/22/2002,04:25,1045.00,1045.00,1045.00,1045.00,1,0,1.00
04/22/2002,04:27,1044.75,1044.75,1044.75,1044.75,0,1,1.00
04/22/2002,04:28,1044.75,1044.75,1044.75,1044.75,0,3,3.00
04/22/2002,04:30,1044.50,1044.50,1044.50,1044.50,0,12,12.00
04/22/2002,04:31,1044.50,1044.50,1044.50,1044.50,0,5,5.00
04/22/2002,04:35,1044.75,1044.75,1044.75,1044.75,8,0,8.00
04/22/2002,04:36,1045.00,1045.00,1045.00,1045.00,1,0,1.00
04/22/2002,04:39,1045.00,1045.00,1045.00,1045.00,1,0,1.00
04/22/2002,04:43,1045.00,1045.00,1045.00,1045.00,5,0,5.00
04/22/2002,04:51,1044.75,1044.75,1044.75,1044.75,0,2,2.00
04/22/2002,04:52,1045.00,1045.00,1045.00,1045.00,11,0,11.00
04/22/2002,04:53,1045.00,1045.00,1044.75,1044.75,4,4,8.00
04/22/2002,04:59,1044.75,1044.75,1044.75,1044.75,0,3,3.00
04/22/2002,05:00,1044.75,1044.75,1044.75,1044.75,0,2,2.00
04/22/2002,05:02,1044.25,1044.25,1044.25,1044.25,0,3,3.00
04/22/2002,05:03,1044.25,1044.50,1044.25,1044.25,1,3,4.00
04/22/2002,05:05,1044.00,1044.00,1044.00,1044.00,0,5,5.00
04/22/2002,05:06,1044.00,1044.00,1044.00,1044.00,0,6,6.00
04/22/2002,05:09,1043.75,1043.75,1043.75,1043.75,0,49,49.00
04/22/2002,05:10,1043.75,1043.75,1043.75,1043.75,0,8,8.00
04/22/2002,05:11,1043.50,1043.75,1043.25,1043.75,53,26,79.00
04/22/2002,05:12,1043.50,1043.75,1043.50,1043.75,10,1,11.00
04/22/2002,05:13,1043.50,1043.50,1043.50,1043.50,0,2,2.00
04/22/2002,05:14,1043.50,1043.75,1043.50,1043.75,36,2,38.00
04/22/2002,05:15,1043.75,1043.75,1043.75,1043.75,53,0,53.00
04/22/2002,05:16,1043.75,1043.75,1043.75,1043.75,5,0,5.00
04/22/2002,05:17,1043.75,1043.75,1043.75,1043.75,2,0,2.00
04/22/2002,05:19,1043.50,1043.50,1043.50,1043.50,0,7,7.00
04/22/2002,05:21,1043.50,1043.50,1043.50,1043.50,0,1,1.00
04/22/2002,05:22,1043.50,1043.50,1043.00,1043.00,1,31,32.00
04/22/2002,05:23,1043.25,1043.25,1043.25,1043.25,4,0,4.00
04/22/2002,05:26,1043.50,1043.50,1043.50,1043.50,1,0,1.00
04/22/2002,05:27,1043.50,1043.50,1043.50,1043.50,3,0,3.00
04/22/2002,05:28,1043.50,1043.50,1043.25,1043.25,2,2,4.00
04/22/2002,05:29,1043.25,1043.25,1043.25,1043.25,0,1,1.00
04/22/2002,05:30,1043.25,1043.25,1043.00,1043.00,0,57,57.00
04/22/2002,05:32,1043.00,1043.50,1043.00,1043.50,8,1,9.00
04/22/2002,05:33,1043.25,1043.25,1043.25,1043.25,0,6,6.00
04/22/2002,05:34,1043.25,1043.25,1043.25,1043.25,0,4,4.00
04/22/2002,05:35,1043.00,1043.00,1043.00,1043.00,0,3,3.00
04/22/2002,05:38,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/22/2002,05:39,1043.00,1043.00,1043.00,1043.00,0,100,100.00
04/22/2002,05:40,1042.75,1042.75,1042.75,1042.75,0,1,1.00
04/22/2002,05:41,1043.00,1043.00,1042.75,1042.75,3,1,4.00
04/22/2002,05:42,1042.75,1042.75,1042.75,1042.75,0,6,6.00
04/22/2002,05:43,1042.75,1042.75,1042.75,1042.75,0,8,8.00
04/22/2002,05:44,1042.75,1042.75,1042.75,1042.75,0,3,3.00
04/22/2002,05:45,1042.50,1042.50,1042.50,1042.50,0,4,4.00
04/22/2002,05:46,1042.75,1042.75,1042.75,1042.75,7,0,7.00
04/22/2002,05:47,1043.00,1043.00,1042.75,1042.75,2,2,4.00
04/22/2002,05:48,1043.00,1043.00,1043.00,1043.00,5,0,5.00
04/22/2002,05:50,1043.25,1043.50,1043.25,1043.50,4,0,4.00
04/22/2002,05:51,1043.25,1043.25,1043.25,1043.25,0,5,5.00
04/22/2002,05:52,1043.00,1043.50,1043.00,1043.00,1,2,3.00
04/22/2002,05:53,1043.00,1043.00,1043.00,1043.00,0,5,5.00
04/22/2002,05:54,1042.75,1043.25,1042.75,1043.25,1,2,3.00
04/22/2002,05:55,1043.25,1043.25,1043.25,1043.25,2,0,2.00
04/22/2002,05:59,1043.50,1043.50,1043.50,1043.50,4,0,4.00
04/22/2002,06:00,1043.00,1043.00,1042.75,1042.75,0,8,8.00
04/22/2002,06:01,1042.75,1042.75,1042.75,1042.75,0,7,7.00
04/22/2002,06:02,1042.75,1042.75,1042.75,1042.75,0,1,1.00
04/22/2002,06:03,1042.75,1042.75,1042.75,1042.75,0,14,14.00
04/22/2002,06:04,1042.75,1042.75,1042.75,1042.75,0,3,3.00
04/22/2002,06:05,1042.75,1042.75,1042.75,1042.75,0,3,3.00
04/22/2002,06:06,1042.75,1042.75,1042.00,1042.00,0,26,26.00
04/22/2002,06:07,1042.00,1042.25,1042.00,1042.00,2,9,11.00
04/22/2002,06:08,1042.00,1042.00,1042.00,1042.00,0,1,1.00
04/22/2002,06:10,1042.25,1042.75,1042.25,1042.75,10,0,10.00
04/22/2002,06:11,1042.75,1042.75,1042.75,1042.75,14,0,14.00
04/22/2002,06:12,1042.50,1042.50,1042.50,1042.50,0,18,18.00
04/22/2002,06:13,1042.50,1042.50,1042.00,1042.00,0,15,15.00
04/22/2002,06:14,1042.25,1042.25,1042.25,1042.25,5,0,5.00
04/22/2002,06:15,1042.25,1042.25,1042.00,1042.25,10,3,13.00
04/22/2002,06:16,1042.25,1042.25,1042.25,1042.25,4,0,4.00
04/22/2002,06:17,1042.50,1042.50,1042.25,1042.25,1,3,4.00
04/22/2002,06:18,1042.50,1042.50,1042.50,1042.50,4,0,4.00
04/22/2002,06:19,1042.25,1042.50,1042.25,1042.25,2,2,4.00
04/22/2002,06:20,1042.75,1042.75,1042.75,1042.75,3,0,3.00
04/22/2002,06:21,1042.75,1042.75,1042.75,1042.75,1,0,1.00
04/22/2002,06:22,1042.50,1042.75,1042.50,1042.75,1,4,5.00
04/22/2002,06:23,1042.75,1042.75,1042.75,1042.75,2,0,2.00
04/22/2002,06:24,1042.75,1042.75,1042.50,1042.75,3,3,6.00
04/22/2002,06:26,1042.50,1042.50,1042.50,1042.50,0,8,8.00
04/22/2002,06:27,1042.50,1042.50,1042.50,1042.50,0,5,5.00
04/22/2002,06:28,1042.75,1043.00,1042.75,1043.00,9,0,9.00
04/22/2002,06:29,1042.75,1042.75,1042.25,1042.25,3,31,34.00
04/22/2002,06:30,1042.00,1042.75,1042.00,1042.25,13,4,17.00
04/22/2002,06:31,1042.00,1042.25,1042.00,1042.00,10,6,16.00
04/22/2002,06:32,1042.00,1042.00,1042.00,1042.00,0,5,5.00
04/22/2002,06:33,1042.00,1042.00,1042.00,1042.00,0,9,9.00
04/22/2002,06:34,1042.25,1042.25,1042.00,1042.00,2,2,4.00
04/22/2002,06:35,1042.00,1042.00,1042.00,1042.00,0,22,22.00
04/22/2002,06:36,1042.00,1042.25,1042.00,1042.25,1,5,6.00
04/22/2002,06:37,1042.25,1042.25,1042.00,1042.00,12,12,24.00
04/22/2002,06:38,1042.00,1042.25,1041.75,1042.00,4,22,26.00
04/22/2002,06:39,1041.75,1041.75,1041.50,1041.50,1,24,25.00
04/22/2002,06:40,1041.50,1041.75,1041.50,1041.75,42,1,43.00
04/22/2002,06:41,1042.00,1042.00,1041.75,1041.75,3,1,4.00
04/22/2002,06:42,1042.00,1042.00,1042.00,1042.00,21,0,21.00
04/22/2002,06:43,1042.25,1042.25,1042.00,1042.00,1,5,6.00
04/22/2002,06:44,1041.75,1042.00,1041.75,1042.00,1,2,3.00
04/22/2002,06:45,1042.00,1042.25,1042.00,1042.25,7,0,7.00
04/22/2002,06:47,1042.25,1042.25,1042.00,1042.25,3,1,4.00
04/22/2002,06:48,1042.25,1042.25,1042.00,1042.00,3,13,16.00
04/22/2002,06:49,1042.00,1042.00,1042.00,1042.00,0,5,5.00
04/22/2002,06:50,1042.00,1042.00,1042.00,1042.00,0,20,20.00
04/22/2002,06:51,1042.25,1042.25,1042.00,1042.00,1,1,2.00
04/22/2002,06:52,1042.00,1042.00,1042.00,1042.00,0,4,4.00
04/22/2002,06:53,1042.25,1042.25,1042.25,1042.25,4,0,4.00
04/22/2002,06:54,1042.25,1042.25,1042.25,1042.25,14,0,14.00
04/22/2002,06:55,1042.50,1042.50,1042.50,1042.50,20,0,20.00
04/22/2002,06:56,1042.50,1043.00,1042.50,1043.00,16,4,20.00
04/22/2002,06:57,1042.50,1042.50,1042.50,1042.50,0,5,5.00
04/22/2002,06:58,1042.50,1043.25,1042.50,1043.00,34,35,69.00
04/22/2002,06:59,1043.00,1043.25,1042.75,1043.00,4,6,10.00
04/22/2002,07:00,1042.75,1043.25,1042.75,1042.75,5,15,20.00
04/22/2002,07:01,1042.50,1042.75,1042.25,1042.50,4,12,16.00
04/22/2002,07:02,1042.50,1042.50,1042.50,1042.50,10,0,10.00
04/22/2002,07:03,1042.25,1042.50,1042.25,1042.25,4,14,18.00
04/22/2002,07:04,1042.25,1042.25,1042.00,1042.00,0,12,12.00
04/22/2002,07:05,1042.00,1042.00,1041.75,1041.75,0,8,8.00
04/22/2002,07:06,1041.75,1041.75,1041.75,1041.75,0,32,32.00
04/22/2002,07:07,1042.00,1042.00,1041.50,1041.75,29,11,40.00
04/22/2002,07:08,1041.50,1041.75,1041.00,1041.00,3,29,32.00
04/22/2002,07:09,1041.25,1041.50,1041.00,1041.25,54,14,68.00
04/22/2002,07:10,1041.00,1041.50,1041.00,1041.50,11,1,12.00
04/22/2002,07:11,1041.50,1041.50,1041.25,1041.50,25,37,62.00
04/22/2002,07:12,1041.50,1042.25,1041.50,1042.00,23,4,27.00
04/22/2002,07:13,1041.75,1042.25,1041.75,1042.00,7,6,13.00
04/22/2002,07:14,1042.00,1042.25,1041.75,1041.75,131,17,148.00
04/22/2002,07:15,1041.75,1042.25,1041.75,1042.00,16,25,41.00
04/22/2002,07:16,1042.00,1042.25,1042.00,1042.25,1,2,3.00
04/22/2002,07:17,1042.25,1042.25,1042.00,1042.25,15,23,38.00
04/22/2002,07:18,1042.00,1042.00,1042.00,1042.00,0,3,3.00
04/22/2002,07:19,1042.00,1042.25,1041.75,1042.25,11,15,26.00
04/22/2002,07:20,1042.00,1042.00,1042.00,1042.00,0,5,5.00
04/22/2002,07:21,1042.25,1042.25,1042.25,1042.25,18,0,18.00
04/22/2002,07:22,1042.50,1042.50,1042.25,1042.25,10,17,27.00
04/22/2002,07:23,1042.00,1042.00,1042.00,1042.00,0,38,38.00
04/22/2002,07:24,1042.00,1042.00,1041.75,1041.75,10,10,20.00
04/22/2002,07:25,1042.00,1042.25,1042.00,1042.00,7,5,12.00
04/22/2002,07:26,1042.25,1042.25,1042.00,1042.00,5,1,6.00
04/22/2002,07:27,1042.25,1042.75,1042.25,1042.75,31,0,31.00
04/22/2002,07:28,1042.50,1042.75,1042.50,1042.75,17,5,22.00
04/22/2002,07:29,1042.75,1043.00,1042.75,1042.75,22,16,38.00
04/22/2002,07:30,1042.75,1042.75,1042.75,1042.75,0,6,6.00
04/22/2002,07:31,1042.75,1043.00,1042.50,1042.75,3,51,54.00
04/22/2002,07:32,1042.75,1042.75,1042.75,1042.75,2,0,2.00
04/22/2002,07:33,1042.50,1042.75,1042.50,1042.50,1,4,5.00
04/22/2002,07:34,1042.50,1042.50,1042.50,1042.50,0,11,11.00
04/22/2002,07:35,1042.75,1042.75,1042.25,1042.50,33,5,38.00
04/22/2002,07:36,1042.50,1042.75,1042.50,1042.75,7,0,7.00
04/22/2002,07:37,1042.50,1042.75,1042.50,1042.50,5,13,18.00
04/22/2002,07:38,1042.75,1042.75,1042.50,1042.50,3,2,5.00
04/22/2002,07:39,1042.50,1042.50,1042.50,1042.50,0,5,5.00
04/22/2002,07:40,1042.50,1042.75,1042.50,1042.50,10,15,25.00
04/22/2002,07:41,1042.25,1042.25,1042.25,1042.25,0,1,1.00
04/22/2002,07:42,1042.25,1042.25,1042.25,1042.25,0,88,88.00
04/22/2002,07:43,1042.25,1042.25,1042.25,1042.25,0,40,40.00
04/22/2002,07:44,1042.50,1042.50,1042.25,1042.25,20,7,27.00
04/22/2002,07:45,1042.50,1042.50,1042.50,1042.50,1,0,1.00
04/22/2002,07:46,1042.25,1042.25,1042.25,1042.25,0,3,3.00
04/22/2002,07:47,1042.25,1042.50,1042.25,1042.25,75,5,80.00
04/22/2002,07:48,1042.25,1042.50,1042.25,1042.50,12,1,13.00
04/22/2002,07:49,1042.50,1042.50,1042.25,1042.25,1,2,3.00
04/22/2002,07:50,1042.50,1042.50,1042.25,1042.25,12,36,48.00
04/22/2002,07:51,1042.25,1042.25,1042.00,1042.00,0,45,45.00
04/22/2002,07:52,1042.00,1042.00,1041.75,1042.00,2,2,4.00
04/22/2002,07:53,1042.25,1042.25,1042.00,1042.00,11,1,12.00
04/22/2002,07:54,1042.25,1042.25,1042.00,1042.00,5,12,17.00
04/22/2002,07:55,1042.00,1042.25,1041.75,1042.25,9,2,11.00
04/22/2002,07:56,1042.25,1042.25,1042.25,1042.25,9,0,9.00
04/22/2002,07:57,1042.00,1042.25,1042.00,1042.00,2,54,56.00
04/22/2002,07:58,1042.00,1042.25,1042.00,1042.25,15,2,17.00
04/22/2002,07:59,1042.25,1042.50,1042.00,1042.25,33,8,41.00
04/22/2002,08:00,1042.00,1042.00,1042.00,1042.00,0,56,56.00
04/22/2002,08:01,1042.00,1042.00,1041.75,1041.75,0,26,26.00
04/22/2002,08:02,1041.75,1041.75,1041.50,1041.75,3,38,41.00
04/22/2002,08:03,1041.75,1041.75,1041.75,1041.75,9,0,9.00
04/22/2002,08:04,1041.75,1041.75,1041.50,1041.50,7,43,50.00
04/22/2002,08:05,1041.50,1041.50,1041.25,1041.25,118,100,218.00
04/22/2002,08:06,1041.75,1041.75,1041.50,1041.50,9,9,18.00
04/22/2002,08:07,1041.50,1041.50,1041.25,1041.50,3,10,13.00
04/22/2002,08:08,1041.25,1041.50,1041.25,1041.50,3,3,6.00
04/22/2002,08:09,1041.50,1041.50,1041.25,1041.25,1,2,3.00
04/22/2002,08:10,1041.25,1041.75,1041.25,1041.50,7,36,43.00
04/22/2002,08:11,1041.25,1041.50,1041.25,1041.50,17,2,19.00
04/22/2002,08:12,1041.75,1041.75,1041.50,1041.75,6,34,40.00
04/22/2002,08:13,1041.75,1041.75,1041.50,1041.50,5,7,12.00
04/22/2002,08:14,1041.50,1041.75,1041.50,1041.75,1,5,6.00
04/22/2002,08:15,1041.50,1041.50,1041.00,1041.25,21,68,89.00
04/22/2002,08:16,1041.25,1041.25,1040.75,1041.00,10,73,83.00
04/22/2002,08:17,1041.00,1041.00,1040.75,1041.00,10,43,53.00
04/22/2002,08:18,1041.00,1041.00,1041.00,1041.00,1,0,1.00
04/22/2002,08:19,1041.25,1041.25,1041.00,1041.00,11,2,13.00
04/22/2002,08:20,1041.25,1041.25,1041.00,1041.00,2,3,5.00
04/22/2002,08:21,1041.00,1041.25,1041.00,1041.25,6,1,7.00
04/22/2002,08:22,1041.25,1041.50,1041.00,1041.50,6,1,7.00
04/22/2002,08:23,1041.25,1041.50,1041.25,1041.25,2,7,9.00
04/22/2002,08:24,1041.50,1041.50,1041.25,1041.25,20,1,21.00
04/22/2002,08:25,1041.25,1041.25,1041.25,1041.25,0,20,20.00
04/22/2002,08:26,1041.25,1041.25,1041.00,1041.25,11,4,15.00
04/22/2002,08:27,1041.25,1041.50,1041.00,1041.50,18,16,34.00
04/22/2002,08:28,1041.50,1041.75,1041.50,1041.50,27,38,65.00
04/22/2002,08:29,1041.50,1041.75,1040.75,1040.75,12,297,309.00
04/22/2002,08:30,1040.75,1041.75,1040.75,1041.50,158,224,382.00
04/22/2002,08:31,1041.25,1041.75,1040.25,1040.50,532,881,1413.00
04/22/2002,08:32,1040.50,1040.75,1040.25,1040.50,618,410,1028.00
04/22/2002,08:33,1040.50,1041.50,1040.25,1040.50,615,706,1321.00
04/22/2002,08:34,1040.50,1040.50,1039.75,1040.00,883,953,1836.00
04/22/2002,08:35,1040.00,1040.75,1040.00,1040.50,692,512,1204.00
04/22/2002,08:36,1040.75,1040.75,1039.00,1039.00,457,1665,2122.00
04/22/2002,08:37,1039.00,1039.75,1038.75,1039.50,614,589,1203.00
04/22/2002,08:38,1039.25,1039.25,1038.25,1038.25,723,1168,1891.00
04/22/2002,08:39,1038.50,1039.00,1038.25,1038.50,516,645,1161.00
04/22/2002,08:40,1038.50,1039.50,1038.50,1039.25,678,736,1414.00
04/22/2002,08:41,1039.00,1039.25,1038.50,1038.50,352,761,1113.00
04/22/2002,08:42,1038.75,1039.25,1038.25,1039.25,835,496,1331.00
04/22/2002,08:43,1039.00,1039.25,1038.50,1039.00,548,740,1288.00
04/22/2002,08:44,1039.00,1039.25,1038.50,1039.00,427,514,941.00
04/22/2002,08:45,1039.00,1039.00,1038.00,1038.50,504,961,1465.00
04/22/2002,08:46,1038.50,1039.75,1038.50,1039.75,1155,420,1575.00
04/22/2002,08:47,1039.75,1040.25,1039.50,1039.75,537,449,986.00
04/22/2002,08:48,1039.50,1039.75,1038.75,1039.00,476,1239,1715.00
04/22/2002,08:49,1039.00,1039.00,1037.50,1037.75,720,1589,2309.00
04/22/2002,08:50,1037.75,1038.50,1037.75,1038.50,498,438,936.00
04/22/2002,08:51,1038.25,1039.00,1038.25,1038.50,481,445,926.00
04/22/2002,08:52,1038.75,1039.25,1038.50,1039.25,666,230,896.00
04/22/2002,08:53,1039.25,1039.25,1038.25,1038.25,487,861,1348.00
04/22/2002,08:54,1038.25,1038.75,1038.25,1038.75,632,375,1007.00
04/22/2002,08:55,1039.00,1039.25,1038.25,1038.75,766,409,1175.00
04/22/2002,08:56,1038.75,1039.25,1038.50,1039.00,340,341,681.00
04/22/2002,08:57,1039.25,1039.50,1038.75,1039.25,312,251,563.00
04/22/2002,08:58,1039.25,1039.50,1038.50,1039.00,182,492,674.00
04/22/2002,08:59,1039.00,1039.25,1038.00,1038.00,341,598,939.00
04/22/2002,09:00,1038.00,1038.25,1036.75,1037.00,548,1343,1891.00
04/22/2002,09:01,1037.00,1037.00,1036.50,1036.75,479,764,1243.00
04/22/2002,09:02,1036.75,1037.25,1036.25,1036.75,423,1000,1423.00
04/22/2002,09:03,1036.75,1037.25,1036.75,1037.25,476,484,960.00
04/22/2002,09:04,1037.00,1037.50,1037.00,1037.25,357,486,843.00
04/22/2002,09:05,1037.00,1037.25,1037.00,1037.00,70,330,400.00
04/22/2002,09:06,1037.00,1037.50,1036.75,1036.75,220,365,585.00
04/22/2002,09:07,1037.00,1037.00,1036.25,1036.75,432,710,1142.00
04/22/2002,09:08,1036.50,1037.00,1035.50,1035.75,635,1359,1994.00
04/22/2002,09:09,1035.75,1036.00,1035.25,1035.25,541,666,1207.00
04/22/2002,09:10,1035.00,1035.25,1034.50,1035.00,636,884,1520.00
04/22/2002,09:11,1035.00,1035.50,1034.75,1035.50,565,204,769.00
04/22/2002,09:12,1035.50,1036.00,1035.25,1036.00,742,405,1147.00
04/22/2002,09:13,1036.00,1036.00,1035.25,1035.50,280,690,970.00
04/22/2002,09:14,1035.50,1035.75,1035.00,1035.25,261,694,955.00
04/22/2002,09:15,1035.25,1035.50,1034.75,1035.00,401,507,908.00
04/22/2002,09:16,1035.00,1035.00,1033.25,1033.25,804,1751,2555.00
04/22/2002,09:17,1033.50,1033.75,1032.75,1033.25,923,1222,2145.00
04/22/2002,09:18,1033.00,1033.50,1032.75,1033.00,513,967,1480.00
04/22/2002,09:19,1033.25,1033.50,1032.75,1033.25,555,727,1282.00
04/22/2002,09:20,1033.00,1033.50,1033.00,1033.25,283,478,761.00
04/22/2002,09:21,1033.50,1033.75,1033.25,1033.50,523,273,796.00
04/22/2002,09:22,1033.25,1033.75,1033.25,1033.50,526,379,905.00
04/22/2002,09:23,1033.50,1033.75,1033.00,1033.75,429,347,776.00
04/22/2002,09:24,1033.75,1034.25,1033.50,1034.00,1104,411,1515.00
04/22/2002,09:25,1034.00,1034.75,1034.00,1034.25,800,378,1178.00
04/22/2002,09:26,1034.25,1034.75,1034.25,1034.50,653,366,1019.00
04/22/2002,09:27,1034.50,1034.75,1034.00,1034.25,398,287,685.00
04/22/2002,09:28,1034.00,1034.25,1033.50,1033.75,312,378,690.00
04/22/2002,09:29,1034.00,1034.00,1033.25,1033.50,239,472,711.00
04/22/2002,09:30,1033.50,1034.25,1033.50,1034.25,456,159,615.00
04/22/2002,09:31,1034.25,1034.50,1033.00,1033.25,540,1050,1590.00
04/22/2002,09:32,1033.25,1033.75,1033.25,1033.25,252,151,403.00
04/22/2002,09:33,1033.25,1033.50,1032.75,1033.25,472,454,926.00
04/22/2002,09:34,1033.25,1033.75,1033.25,1033.75,724,997,1721.00
04/22/2002,09:35,1033.50,1034.00,1033.50,1033.50,309,197,506.00
04/22/2002,09:36,1033.50,1033.75,1033.00,1033.00,190,903,1093.00
04/22/2002,09:37,1033.00,1033.75,1033.00,1033.75,624,293,917.00
04/22/2002,09:38,1033.75,1034.00,1033.25,1033.75,345,520,865.00
04/22/2002,09:39,1033.75,1033.75,1033.25,1033.50,337,145,482.00
04/22/2002,09:40,1033.25,1033.50,1032.25,1032.50,142,1241,1383.00
04/22/2002,09:41,1032.25,1033.00,1032.00,1033.00,784,397,1181.00
04/22/2002,09:42,1033.00,1033.50,1032.75,1033.00,687,156,843.00
04/22/2002,09:43,1033.25,1033.75,1033.00,1033.50,500,159,659.00
04/22/2002,09:44,1033.75,1034.00,1033.25,1033.75,557,654,1211.00
04/22/2002,09:45,1033.75,1034.25,1033.50,1034.00,482,186,668.00
04/22/2002,09:46,1034.25,1034.25,1033.75,1033.75,194,413,607.00
04/22/2002,09:47,1033.75,1034.00,1033.75,1033.75,5,264,269.00
04/22/2002,09:48,1033.75,1034.00,1033.50,1034.00,117,282,399.00
04/22/2002,09:49,1034.00,1034.50,1034.00,1034.50,945,407,1352.00
04/22/2002,09:50,1034.25,1034.50,1034.00,1034.25,391,365,756.00
04/22/2002,09:51,1034.25,1035.25,1034.25,1035.25,1123,381,1504.00
04/22/2002,09:52,1035.25,1035.25,1035.00,1035.25,715,356,1071.00
04/22/2002,09:53,1035.25,1035.25,1034.50,1034.75,227,357,584.00
04/22/2002,09:54,1034.75,1035.25,1034.75,1034.75,510,278,788.00
04/22/2002,09:55,1035.00,1035.25,1034.75,1035.00,144,89,233.00
04/22/2002,09:56,1034.75,1035.25,1034.75,1035.00,142,69,211.00
04/22/2002,09:57,1035.00,1035.25,1034.75,1035.00,126,158,284.00
04/22/2002,09:58,1035.25,1035.25,1034.50,1034.75,171,234,405.00
04/22/2002,09:59,1034.75,1035.00,1034.75,1034.75,33,100,133.00
04/22/2002,10:00,1034.75,1035.50,1034.75,1035.25,498,364,862.00
04/22/2002,10:01,1035.25,1035.25,1035.00,1035.00,51,304,355.00
04/22/2002,10:02,1035.00,1035.00,1034.50,1034.50,121,286,407.00
04/22/2002,10:03,1034.50,1034.50,1033.75,1034.00,176,921,1097.00
04/22/2002,10:04,1034.00,1034.00,1033.25,1033.50,428,901,1329.00
04/22/2002,10:05,1033.50,1033.75,1033.25,1033.50,336,152,488.00
04/22/2002,10:06,1033.50,1034.00,1033.50,1034.00,187,151,338.00
04/22/2002,10:07,1034.00,1034.00,1033.50,1033.50,68,446,514.00
04/22/2002,10:08,1033.50,1034.00,1033.25,1033.50,68,87,155.00
04/22/2002,10:09,1033.50,1033.50,1033.00,1033.25,216,284,500.00
04/22/2002,10:10,1033.50,1033.50,1032.50,1032.75,382,682,1064.00
04/22/2002,10:11,1032.75,1033.25,1032.75,1033.25,457,21,478.00
04/22/2002,10:12,1033.25,1033.50,1033.00,1033.50,389,174,563.00
04/22/2002,10:13,1033.75,1034.00,1033.50,1034.00,227,179,406.00
04/22/2002,10:14,1034.00,1034.25,1033.50,1033.50,128,317,445.00
04/22/2002,10:15,1033.50,1033.75,1033.25,1033.25,121,126,247.00
04/22/2002,10:16,1033.25,1034.00,1033.25,1034.00,273,36,309.00
04/22/2002,10:17,1034.00,1034.25,1033.00,1033.00,208,686,894.00
04/22/2002,10:18,1033.00,1033.25,1032.50,1032.50,275,647,922.00
04/22/2002,10:19,1032.25,1033.25,1032.25,1033.25,444,101,545.00
04/22/2002,10:20,1033.25,1033.75,1033.25,1033.50,184,202,386.00
04/22/2002,10:21,1033.50,1034.00,1033.50,1033.50,130,186,316.00
04/22/2002,10:22,1033.75,1034.00,1033.50,1034.00,186,25,211.00
04/22/2002,10:23,1034.00,1034.25,1033.75,1034.25,244,79,323.00
04/22/2002,10:24,1034.25,1034.25,1033.75,1034.00,93,169,262.00
04/22/2002,10:25,1034.00,1034.50,1033.75,1034.25,212,128,340.00
04/22/2002,10:26,1034.50,1034.50,1034.00,1034.00,20,192,212.00
04/22/2002,10:27,1034.00,1034.00,1033.50,1033.50,8,450,458.00
04/22/2002,10:28,1033.50,1034.00,1033.50,1033.50,106,248,354.00
04/22/2002,10:29,1033.75,1033.75,1033.00,1033.50,138,298,436.00
04/22/2002,10:30,1033.25,1034.00,1033.25,1033.50,289,55,344.00
04/22/2002,10:31,1033.75,1034.50,1033.50,1034.25,166,77,243.00
04/22/2002,10:32,1034.50,1034.50,1034.00,1034.00,133,134,267.00
04/22/2002,10:33,1034.25,1034.50,1034.00,1034.25,135,136,271.00
04/22/2002,10:34,1034.25,1034.50,1033.75,1034.00,229,256,485.00
04/22/2002,10:35,1034.00,1035.00,1034.00,1034.50,425,218,643.00
04/22/2002,10:36,1034.50,1034.75,1033.50,1033.75,133,580,713.00
04/22/2002,10:37,1033.75,1034.00,1033.50,1033.75,571,228,799.00
04/22/2002,10:38,1033.75,1033.75,1033.25,1033.75,137,172,309.00
04/22/2002,10:39,1033.75,1034.00,1033.50,1033.75,29,66,95.00
04/22/2002,10:40,1033.75,1034.25,1033.50,1034.00,500,310,810.00
04/22/2002,10:41,1034.00,1034.50,1034.00,1034.00,185,150,335.00
04/22/2002,10:42,1034.25,1034.25,1033.75,1033.75,91,80,171.00
04/22/2002,10:43,1033.75,1034.25,1033.75,1034.00,115,130,245.00
04/22/2002,10:44,1034.00,1034.00,1033.75,1034.00,111,107,218.00
04/22/2002,10:45,1034.00,1034.00,1033.00,1033.25,378,370,748.00
04/22/2002,10:46,1033.50,1033.50,1032.75,1033.25,253,431,684.00
04/22/2002,10:47,1033.25,1033.50,1032.75,1033.25,342,402,744.00
04/22/2002,10:48,1033.25,1033.50,1032.50,1032.75,97,721,818.00
04/22/2002,10:49,1032.75,1033.25,1032.25,1033.25,497,385,882.00
04/22/2002,10:50,1033.00,1033.25,1032.25,1032.50,184,469,653.00
04/22/2002,10:51,1032.50,1032.50,1031.75,1032.00,350,1259,1609.00
04/22/2002,10:52,1032.00,1032.00,1031.50,1031.50,243,472,715.00
04/22/2002,10:53,1031.50,1032.00,1031.50,1031.75,223,364,587.00
04/22/2002,10:54,1032.00,1032.25,1031.75,1032.25,413,228,641.00
04/22/2002,10:55,1032.00,1032.50,1031.75,1032.25,218,457,675.00
04/22/2002,10:56,1032.25,1032.75,1032.00,1032.50,245,91,336.00
04/22/2002,10:57,1032.75,1032.75,1031.75,1032.00,329,642,971.00
04/22/2002,10:58,1032.00,1032.00,1030.75,1031.00,209,1054,1263.00
04/22/2002,10:59,1031.00,1031.50,1030.75,1031.25,198,191,389.00
04/22/2002,11:00,1031.00,1031.50,1030.50,1030.75,246,628,874.00
04/22/2002,11:01,1030.50,1030.75,1030.00,1030.00,103,907,1010.00
04/22/2002,11:02,1030.00,1030.25,1029.50,1029.75,524,1054,1578.00
04/22/2002,11:03,1029.75,1030.00,1029.25,1029.50,234,778,1012.00
04/22/2002,11:04,1029.50,1030.25,1029.25,1030.00,760,343,1103.00
04/22/2002,11:05,1029.75,1030.25,1029.50,1030.00,451,272,723.00
04/22/2002,11:06,1030.00,1030.25,1030.00,1030.25,244,44,288.00
04/22/2002,11:07,1030.25,1030.50,1030.00,1030.00,205,196,401.00
04/22/2002,11:08,1030.00,1030.25,1029.50,1029.50,168,608,776.00
04/22/2002,11:09,1029.50,1030.00,1029.00,1029.75,401,359,760.00
04/22/2002,11:10,1029.50,1030.50,1029.50,1030.25,445,243,688.00
04/22/2002,11:11,1030.25,1030.50,1030.00,1030.25,141,115,256.00
04/22/2002,11:12,1030.00,1030.50,1030.00,1030.25,395,67,462.00
04/22/2002,11:13,1030.50,1030.75,1030.25,1030.50,409,234,643.00
04/22/2002,11:14,1030.50,1031.00,1030.25,1031.00,422,92,514.00
04/22/2002,11:15,1031.00,1031.00,1030.50,1030.75,136,334,470.00
04/22/2002,11:16,1030.75,1031.00,1030.50,1030.50,123,152,275.00
04/22/2002,11:17,1030.75,1030.75,1030.50,1030.50,14,328,342.00
04/22/2002,11:18,1030.50,1030.75,1030.00,1030.50,335,534,869.00
04/22/2002,11:19,1030.75,1031.00,1030.50,1031.00,327,11,338.00
04/22/2002,11:20,1031.00,1031.00,1030.75,1030.75,9,156,165.00
04/22/2002,11:21,1030.75,1031.00,1030.75,1031.00,47,103,150.00
04/22/2002,11:22,1031.00,1031.25,1030.75,1030.75,93,161,254.00
04/22/2002,11:23,1030.75,1031.25,1030.75,1031.00,132,167,299.00
04/22/2002,11:24,1031.00,1031.25,1030.75,1031.00,73,425,498.00
04/22/2002,11:25,1031.00,1031.75,1031.00,1031.75,548,227,775.00
04/22/2002,11:26,1031.50,1031.75,1031.50,1031.50,214,92,306.00
04/22/2002,11:27,1031.50,1032.00,1031.50,1032.00,209,91,300.00
04/22/2002,11:28,1032.00,1032.00,1031.50,1032.00,80,355,435.00
04/22/2002,11:29,1031.75,1032.00,1031.75,1031.75,82,108,190.00
04/22/2002,11:30,1032.00,1032.25,1031.75,1031.75,88,27,115.00
04/22/2002,11:31,1031.75,1032.25,1031.75,1032.00,81,88,169.00
04/22/2002,11:32,1031.75,1032.25,1031.75,1031.75,65,103,168.00
04/22/2002,11:33,1032.00,1032.00,1031.75,1032.00,156,7,163.00
04/22/2002,11:34,1032.00,1032.25,1031.75,1032.00,88,47,135.00
04/22/2002,11:35,1032.00,1032.00,1032.00,1032.00,0,32,32.00
04/22/2002,11:36,1032.00,1032.25,1031.75,1031.75,7,153,160.00
04/22/2002,11:37,1031.75,1032.00,1031.50,1031.75,132,108,240.00
04/22/2002,11:38,1031.75,1032.00,1031.50,1031.75,66,71,137.00
04/22/2002,11:39,1031.75,1031.75,1031.25,1031.50,61,402,463.00
04/22/2002,11:40,1031.50,1031.75,1031.50,1031.75,337,24,361.00
04/22/2002,11:41,1031.75,1032.00,1031.50,1031.50,37,65,102.00
04/22/2002,11:42,1031.50,1031.50,1031.00,1031.25,106,343,449.00
04/22/2002,11:43,1031.00,1031.25,1030.75,1031.00,171,222,393.00
04/22/2002,11:44,1031.00,1031.00,1030.50,1030.75,111,156,267.00
04/22/2002,11:45,1030.75,1031.00,1030.50,1030.75,72,170,242.00
04/22/2002,11:46,1030.50,1031.00,1030.50,1031.00,92,2,94.00
04/22/2002,11:47,1031.00,1031.25,1030.75,1031.25,280,45,325.00
04/22/2002,11:48,1031.00,1031.25,1031.00,1031.25,184,71,255.00
04/22/2002,11:49,1031.50,1031.50,1031.25,1031.25,114,49,163.00
04/22/2002,11:50,1031.25,1031.25,1031.00,1031.00,2,160,162.00
04/22/2002,11:51,1030.75,1031.00,1030.75,1030.75,48,77,125.00
04/22/2002,11:52,1030.75,1030.75,1030.00,1030.25,87,609,696.00
04/22/2002,11:53,1030.25,1030.25,1030.00,1030.00,28,184,212.00
04/22/2002,11:54,1030.25,1030.50,1030.00,1030.25,171,64,235.00
04/22/2002,11:55,1030.25,1030.50,1030.25,1030.25,4,31,35.00
04/22/2002,11:56,1030.50,1030.50,1029.75,1029.75,119,270,389.00
04/22/2002,11:57,1029.75,1030.00,1029.75,1030.00,58,62,120.00
04/22/2002,11:58,1030.00,1030.25,1029.75,1029.75,48,160,208.00
04/22/2002,11:59,1029.75,1029.75,1029.25,1029.50,195,263,458.00
04/22/2002,12:00,1029.50,1030.00,1029.50,1029.75,279,30,309.00
04/22/2002,12:01,1029.75,1029.75,1029.25,1029.25,84,172,256.00
04/22/2002,12:02,1029.25,1029.75,1029.25,1029.75,70,83,153.00
04/22/2002,12:03,1029.75,1029.75,1029.25,1029.50,10,167,177.00
04/22/2002,12:04,1029.50,1029.75,1029.25,1029.50,71,61,132.00
04/22/2002,12:05,1029.50,1029.75,1029.25,1029.50,121,63,184.00
04/22/2002,12:06,1029.50,1030.00,1029.50,1029.75,122,18,140.00
04/22/2002,12:07,1030.00,1030.25,1029.75,1030.00,192,95,287.00
04/22/2002,12:08,1030.00,1030.00,1029.75,1030.00,47,6,53.00
04/22/2002,12:09,1030.00,1030.25,1029.75,1030.00,82,22,104.00
04/22/2002,12:10,1030.25,1030.25,1030.00,1030.25,18,31,49.00
04/22/2002,12:11,1030.25,1030.50,1030.00,1030.50,95,146,241.00
04/22/2002,12:12,1030.50,1030.50,1030.25,1030.25,29,17,46.00
04/22/2002,12:13,1030.25,1030.50,1030.25,1030.50,68,133,201.00
04/22/2002,12:14,1030.50,1030.75,1030.50,1030.50,116,9,125.00
04/22/2002,12:15,1030.75,1031.00,1030.50,1030.75,121,122,243.00
04/22/2002,12:16,1030.75,1031.00,1030.50,1030.50,61,39,100.00
04/22/2002,12:17,1030.75,1031.25,1030.50,1031.00,131,55,186.00
04/22/2002,12:18,1031.00,1031.00,1030.75,1030.75,56,75,131.00
04/22/2002,12:19,1031.00,1031.00,1030.75,1030.75,6,26,32.00
04/22/2002,12:20,1030.75,1030.75,1030.50,1030.50,51,85,136.00
04/22/2002,12:21,1030.75,1031.00,1030.50,1031.00,62,17,79.00
04/22/2002,12:22,1031.00,1031.00,1030.50,1030.50,57,118,175.00
04/22/2002,12:23,1030.75,1031.25,1030.50,1030.75,416,104,520.00
04/22/2002,12:24,1030.75,1031.00,1030.75,1031.00,26,85,111.00
04/22/2002,12:25,1031.00,1031.25,1030.75,1031.25,91,16,107.00
04/22/2002,12:26,1031.00,1031.25,1031.00,1031.25,66,12,78.00
04/22/2002,12:27,1031.00,1031.25,1030.75,1031.00,182,288,470.00
04/22/2002,12:28,1031.25,1031.50,1031.00,1031.50,290,149,439.00
04/22/2002,12:29,1031.50,1032.00,1031.25,1031.75,641,216,857.00
04/22/2002,12:30,1032.00,1032.25,1031.75,1031.75,313,331,644.00
04/22/2002,12:31,1031.75,1032.00,1031.75,1031.75,127,153,280.00
04/22/2002,12:32,1032.00,1032.00,1031.50,1031.75,101,107,208.00
04/22/2002,12:33,1031.50,1031.75,1031.25,1031.25,71,163,234.00
04/22/2002,12:34,1031.25,1031.50,1031.00,1031.00,99,345,444.00
04/22/2002,12:35,1031.00,1031.25,1030.75,1031.25,103,120,223.00
04/22/2002,12:36,1031.00,1031.25,1030.75,1030.75,4,124,128.00
04/22/2002,12:37,1030.75,1031.00,1030.75,1031.00,83,45,128.00
04/22/2002,12:38,1031.00,1031.25,1030.75,1031.00,91,91,182.00
04/22/2002,12:39,1031.00,1031.00,1030.25,1030.25,66,265,331.00
04/22/2002,12:40,1030.25,1030.50,1030.00,1030.25,357,204,561.00
04/22/2002,12:41,1030.25,1030.25,1029.75,1030.00,108,205,313.00
04/22/2002,12:42,1030.25,1030.25,1030.00,1030.00,74,9,83.00
04/22/2002,12:43,1030.25,1030.50,1030.00,1030.25,124,61,185.00
04/22/2002,12:44,1030.25,1030.25,1030.00,1030.00,106,59,165.00
04/22/2002,12:45,1030.00,1030.50,1029.75,1030.50,104,95,199.00
04/22/2002,12:46,1030.50,1030.50,1029.75,1029.75,96,372,468.00
04/22/2002,12:47,1029.75,1029.75,1028.75,1028.75,298,966,1264.00
04/22/2002,12:48,1028.75,1029.25,1028.50,1029.00,260,399,659.00
04/22/2002,12:49,1029.00,1029.25,1028.75,1029.25,246,169,415.00
04/22/2002,12:50,1029.25,1029.75,1029.00,1029.75,687,128,815.00
04/22/2002,12:51,1029.75,1030.50,1029.50,1030.25,673,170,843.00
04/22/2002,12:52,1030.00,1030.25,1030.00,1030.00,117,213,330.00
04/22/2002,12:53,1030.00,1030.25,1029.75,1029.75,80,60,140.00
04/22/2002,12:54,1029.75,1030.00,1029.75,1030.00,81,22,103.00
04/22/2002,12:55,1030.00,1030.25,1029.75,1030.00,116,42,158.00
04/22/2002,12:56,1029.75,1030.50,1029.75,1030.50,221,16,237.00
04/22/2002,12:57,1030.50,1030.50,1029.75,1029.75,15,268,283.00
04/22/2002,12:58,1029.75,1029.75,1028.75,1028.75,327,1284,1611.00
04/22/2002,12:59,1029.00,1029.25,1028.00,1028.75,354,812,1166.00
04/22/2002,13:00,1028.75,1029.00,1028.00,1028.25,469,774,1243.00
04/22/2002,13:01,1028.50,1028.50,1027.50,1027.75,663,1462,2125.00
04/22/2002,13:02,1027.75,1028.00,1027.25,1027.50,272,637,909.00
04/22/2002,13:03,1027.25,1027.75,1027.25,1027.50,431,319,750.00
04/22/2002,13:04,1027.50,1027.75,1027.50,1027.75,247,220,467.00
04/22/2002,13:05,1027.75,1028.25,1027.50,1028.25,311,60,371.00
04/22/2002,13:06,1028.00,1028.25,1027.75,1028.00,91,133,224.00
04/22/2002,13:07,1028.00,1028.25,1028.00,1028.25,28,131,159.00
04/22/2002,13:08,1028.00,1028.00,1027.25,1027.75,217,777,994.00
04/22/2002,13:09,1027.75,1028.25,1027.50,1028.00,144,282,426.00
04/22/2002,13:10,1028.00,1028.25,1027.50,1027.75,56,334,390.00
04/22/2002,13:11,1027.75,1028.00,1026.50,1027.00,177,899,1076.00
04/22/2002,13:12,1027.00,1027.25,1026.25,1027.00,349,916,1265.00
04/22/2002,13:13,1027.00,1027.25,1026.75,1027.00,136,587,723.00
04/22/2002,13:14,1027.25,1028.00,1027.25,1028.00,816,589,1405.00
04/22/2002,13:15,1028.00,1028.25,1027.50,1028.25,642,127,769.00
04/22/2002,13:16,1028.00,1028.50,1028.00,1028.00,242,415,657.00
04/22/2002,13:17,1028.00,1028.25,1027.75,1028.00,257,133,390.00
04/22/2002,13:18,1028.00,1028.00,1027.25,1027.50,266,831,1097.00
04/22/2002,13:19,1027.50,1027.75,1027.25,1027.75,120,424,544.00
04/22/2002,13:20,1027.50,1028.00,1027.50,1028.00,333,317,650.00
04/22/2002,13:21,1028.00,1028.00,1027.50,1027.75,368,221,589.00
04/22/2002,13:22,1027.75,1028.25,1027.75,1028.00,545,156,701.00
04/22/2002,13:23,1028.25,1028.50,1028.00,1028.25,196,178,374.00
04/22/2002,13:24,1028.25,1028.25,1028.00,1028.25,153,9,162.00
04/22/2002,13:25,1028.25,1028.25,1028.00,1028.00,26,519,545.00
04/22/2002,13:26,1028.00,1028.75,1028.00,1028.75,846,103,949.00
04/22/2002,13:27,1028.75,1029.25,1028.50,1029.00,784,66,850.00
04/22/2002,13:28,1029.00,1029.25,1028.75,1029.00,58,348,406.00
04/22/2002,13:29,1029.25,1029.25,1028.75,1029.00,76,200,276.00
04/22/2002,13:30,1029.00,1029.25,1028.75,1029.25,272,106,378.00
04/22/2002,13:31,1029.25,1029.75,1029.00,1029.50,534,462,996.00
04/22/2002,13:32,1029.50,1029.75,1028.75,1029.00,199,550,749.00
04/22/2002,13:33,1029.00,1029.25,1028.75,1029.00,151,137,288.00
04/22/2002,13:34,1029.00,1029.00,1028.00,1028.25,144,1103,1247.00
04/22/2002,13:35,1028.25,1028.50,1028.00,1028.25,206,58,264.00
04/22/2002,13:36,1028.25,1028.25,1027.75,1027.75,240,666,906.00
04/22/2002,13:37,1027.75,1028.25,1027.75,1028.00,127,92,219.00
04/22/2002,13:38,1027.75,1028.25,1027.75,1028.25,341,23,364.00
04/22/2002,13:39,1028.00,1028.25,1028.00,1028.25,183,49,232.00
04/22/2002,13:40,1028.00,1028.25,1027.75,1027.75,313,322,635.00
04/22/2002,13:41,1028.00,1028.00,1027.25,1027.25,195,468,663.00
04/22/2002,13:42,1027.50,1027.75,1027.25,1027.75,310,181,491.00
04/22/2002,13:43,1027.75,1028.25,1027.50,1028.25,677,24,701.00
04/22/2002,13:44,1028.25,1028.50,1028.25,1028.25,203,243,446.00
04/22/2002,13:45,1028.25,1028.25,1027.50,1028.00,573,597,1170.00
04/22/2002,13:46,1027.75,1028.00,1027.50,1027.75,193,428,621.00
04/22/2002,13:47,1027.75,1028.00,1026.75,1027.00,333,1367,1700.00
04/22/2002,13:48,1027.00,1028.00,1027.00,1028.00,585,385,970.00
04/22/2002,13:49,1028.00,1028.25,1027.75,1028.00,411,483,894.00
04/22/2002,13:50,1028.25,1028.25,1027.75,1028.00,70,632,702.00
04/22/2002,13:51,1028.00,1028.00,1027.75,1027.75,5,179,184.00
04/22/2002,13:52,1027.75,1028.25,1027.75,1027.75,218,395,613.00
04/22/2002,13:53,1027.75,1028.50,1027.75,1028.00,280,301,581.00
04/22/2002,13:54,1028.25,1028.50,1027.50,1027.50,181,377,558.00
04/22/2002,13:55,1027.75,1028.00,1027.50,1028.00,196,49,245.00
04/22/2002,13:56,1028.00,1028.25,1027.00,1027.00,121,502,623.00
04/22/2002,13:57,1027.00,1027.25,1026.25,1026.75,631,1477,2108.00
04/22/2002,13:58,1026.75,1027.00,1025.75,1026.50,670,963,1633.00
04/22/2002,13:59,1026.50,1027.00,1026.25,1026.50,766,751,1517.00
04/22/2002,14:00,1026.50,1027.25,1026.50,1027.00,255,410,665.00
04/22/2002,14:01,1027.00,1027.25,1026.50,1027.00,146,455,601.00
04/22/2002,14:02,1026.75,1027.00,1026.50,1026.75,32,295,327.00
04/22/2002,14:03,1026.75,1027.00,1026.50,1027.00,309,164,473.00
04/22/2002,14:04,1027.00,1027.25,1026.25,1026.50,332,482,814.00
04/22/2002,14:05,1026.50,1027.00,1026.25,1027.00,479,32,511.00
04/22/2002,14:06,1027.00,1027.50,1027.00,1027.25,275,145,420.00
04/22/2002,14:07,1027.50,1027.75,1027.25,1027.75,432,165,597.00
04/22/2002,14:08,1027.50,1027.75,1027.00,1027.25,81,399,480.00
04/22/2002,14:09,1027.25,1027.50,1027.00,1027.50,358,178,536.00
04/22/2002,14:10,1027.25,1027.50,1027.25,1027.25,84,167,251.00
04/22/2002,14:11,1027.00,1027.50,1027.00,1027.25,102,110,212.00
04/22/2002,14:12,1027.50,1027.75,1027.50,1027.75,499,115,614.00
04/22/2002,14:13,1027.75,1028.00,1027.50,1027.75,252,216,468.00
04/22/2002,14:14,1027.75,1027.75,1027.25,1027.25,1,405,406.00
04/22/2002,14:15,1027.25,1028.00,1027.25,1027.50,293,124,417.00
04/22/2002,14:16,1027.75,1027.75,1026.75,1026.75,235,653,888.00
04/22/2002,14:17,1027.00,1027.00,1026.25,1026.50,274,479,753.00
04/22/2002,14:18,1026.50,1027.00,1026.50,1026.75,286,189,475.00
04/22/2002,14:19,1026.75,1027.00,1026.25,1026.25,349,406,755.00
04/22/2002,14:20,1026.50,1026.75,1025.50,1026.00,480,1202,1682.00
04/22/2002,14:21,1026.00,1026.50,1025.75,1026.50,282,259,541.00
04/22/2002,14:22,1026.50,1026.75,1026.25,1026.25,238,694,932.00
04/22/2002,14:23,1026.25,1026.50,1026.00,1026.50,326,313,639.00
04/22/2002,14:24,1026.25,1027.00,1026.25,1026.75,600,414,1014.00
04/22/2002,14:25,1027.00,1027.50,1026.75,1027.50,724,171,895.00
04/22/2002,14:26,1027.50,1027.50,1026.75,1027.00,169,572,741.00
04/22/2002,14:27,1026.75,1027.25,1026.75,1027.00,179,111,290.00
04/22/2002,14:28,1027.00,1027.25,1026.50,1026.75,65,255,320.00
04/22/2002,14:29,1026.75,1026.75,1026.25,1026.25,162,319,481.00
04/22/2002,14:30,1026.50,1027.50,1026.25,1027.50,526,295,821.00
04/22/2002,14:31,1027.25,1027.50,1027.00,1027.25,407,210,617.00
04/22/2002,14:32,1027.50,1027.75,1027.25,1027.50,531,164,695.00
04/22/2002,14:33,1027.50,1028.00,1027.25,1028.00,773,207,980.00
04/22/2002,14:34,1027.75,1028.00,1027.50,1027.75,107,583,690.00
04/22/2002,14:35,1027.75,1028.00,1027.75,1028.00,322,190,512.00
04/22/2002,14:36,1028.00,1028.25,1027.75,1028.25,477,179,656.00
04/22/2002,14:37,1028.25,1028.75,1028.00,1028.50,971,411,1382.00
04/22/2002,14:38,1028.50,1028.75,1028.25,1028.25,356,443,799.00
04/22/2002,14:39,1028.50,1028.50,1028.25,1028.25,332,469,801.00
04/22/2002,14:40,1028.25,1028.25,1028.00,1028.00,182,195,377.00
04/22/2002,14:41,1028.25,1028.50,1027.75,1027.75,350,868,1218.00
04/22/2002,14:42,1027.75,1028.25,1027.50,1028.25,535,306,841.00
04/22/2002,14:43,1028.00,1028.50,1028.00,1028.25,175,226,401.00
04/22/2002,14:44,1028.25,1028.50,1028.00,1028.25,119,184,303.00
04/22/2002,14:45,1028.25,1028.25,1028.00,1028.25,160,54,214.00
04/22/2002,14:46,1028.25,1028.25,1027.50,1027.75,487,696,1183.00
04/22/2002,14:47,1027.75,1028.75,1027.50,1028.50,836,20,856.00
04/22/2002,14:48,1028.75,1029.00,1028.50,1028.75,286,367,653.00
04/22/2002,14:49,1029.00,1029.25,1028.75,1028.75,331,503,834.00
04/22/2002,14:50,1028.75,1029.25,1028.50,1029.00,172,401,573.00
04/22/2002,14:51,1029.00,1029.25,1028.00,1028.25,189,958,1147.00
04/22/2002,14:52,1028.25,1028.50,1028.00,1028.50,210,343,553.00
04/22/2002,14:53,1028.25,1028.50,1028.00,1028.00,116,219,335.00
04/22/2002,14:54,1028.00,1028.25,1028.00,1028.00,213,360,573.00
04/22/2002,14:55,1028.00,1028.25,1027.50,1028.00,354,580,934.00
04/22/2002,14:56,1027.75,1028.25,1027.75,1028.00,346,299,645.00
04/22/2002,14:57,1028.00,1028.75,1028.00,1028.75,579,325,904.00
04/22/2002,14:58,1028.50,1029.00,1028.25,1028.50,709,749,1458.00
04/22/2002,14:59,1028.50,1028.50,1027.75,1028.25,497,573,1070.00
04/22/2002,15:00,1028.00,1029.00,1028.00,1029.00,1160,512,1672.00
04/22/2002,15:01,1028.75,1029.50,1028.50,1028.50,861,505,1366.00
04/22/2002,15:02,1028.50,1029.00,1028.50,1029.00,311,380,691.00
04/22/2002,15:03,1029.00,1029.00,1028.50,1029.00,514,375,889.00
04/22/2002,15:04,1028.75,1029.25,1028.75,1028.75,416,420,836.00
04/22/2002,15:05,1029.00,1029.00,1028.25,1028.25,185,411,596.00
04/22/2002,15:06,1028.25,1028.50,1028.00,1028.25,142,464,606.00
04/22/2002,15:07,1028.25,1028.75,1028.25,1028.50,379,182,561.00
04/22/2002,15:08,1028.75,1029.00,1028.50,1028.75,332,84,416.00
04/22/2002,15:09,1028.75,1028.75,1028.25,1028.50,257,246,503.00
04/22/2002,15:10,1028.75,1028.75,1028.25,1028.50,109,361,470.00
04/22/2002,15:11,1028.50,1028.75,1028.25,1028.75,195,240,435.00
04/22/2002,15:12,1028.75,1029.00,1028.50,1028.75,155,187,342.00
04/22/2002,15:13,1028.75,1029.00,1028.25,1028.50,127,565,692.00
04/22/2002,15:14,1028.50,1028.75,1028.25,1028.25,109,513,622.00
04/22/2002,15:15,1028.25,1028.50,1027.25,1028.00,690,966,1656.00
04/22/2002,15:46,1028.75,1028.75,1028.25,1028.25,44,68,112.00
04/22/2002,15:47,1028.25,1028.50,1028.25,1028.25,14,20,34.00
04/22/2002,15:48,1028.25,1028.50,1028.25,1028.50,43,6,49.00
04/22/2002,15:49,1028.75,1028.75,1028.75,1028.75,4,0,4.00
04/22/2002,15:51,1028.50,1028.50,1028.50,1028.50,0,8,8.00
04/22/2002,15:53,1028.50,1028.50,1028.50,1028.50,0,36,36.00
04/22/2002,15:54,1028.50,1028.50,1028.50,1028.50,0,39,39.00
04/22/2002,15:55,1028.75,1028.75,1028.75,1028.75,23,0,23.00
04/22/2002,15:56,1028.25,1028.75,1028.25,1028.75,14,1,15.00
04/22/2002,15:57,1028.75,1028.75,1028.75,1028.75,14,0,14.00
04/22/2002,15:58,1029.00,1029.00,1028.75,1028.75,1,4,5.00
04/22/2002,15:59,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/22/2002,16:00,1028.75,1028.75,1028.75,1028.75,0,6,6.00
04/22/2002,17:01,1028.50,1028.50,1028.25,1028.25,1,2,3.00
04/22/2002,17:04,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/22/2002,17:05,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/22/2002,17:06,1028.50,1028.50,1028.50,1028.50,13,0,13.00
04/22/2002,17:07,1028.50,1028.75,1028.50,1028.50,13,1,14.00
04/22/2002,17:10,1028.75,1028.75,1028.50,1028.50,1,1,2.00
04/22/2002,17:12,1028.50,1028.50,1028.50,1028.50,0,2,2.00
04/22/2002,17:16,1028.75,1028.75,1028.75,1028.75,2,0,2.00
04/22/2002,17:17,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,17:24,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,17:25,1028.50,1028.50,1028.50,1028.50,0,10,10.00
04/22/2002,17:26,1028.50,1028.50,1028.50,1028.50,0,5,5.00
04/22/2002,17:27,1028.50,1028.50,1028.25,1028.50,5,7,12.00
04/22/2002,17:28,1028.50,1028.50,1028.50,1028.50,6,0,6.00
04/22/2002,17:32,1028.75,1028.75,1028.75,1028.75,7,0,7.00
04/22/2002,17:33,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/22/2002,17:37,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,17:39,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/22/2002,17:41,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,17:47,1028.75,1028.75,1028.75,1028.75,5,0,5.00
04/22/2002,17:48,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/22/2002,17:50,1028.50,1028.50,1028.50,1028.50,0,4,4.00
04/22/2002,17:52,1028.50,1028.50,1028.50,1028.50,0,2,2.00
04/22/2002,17:57,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,18:03,1028.50,1028.50,1028.50,1028.50,0,5,5.00
04/22/2002,18:04,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/22/2002,18:14,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/22/2002,18:15,1028.25,1028.50,1028.25,1028.50,1,1,2.00
04/22/2002,18:17,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/22/2002,18:22,1028.50,1028.50,1028.50,1028.50,3,0,3.00
04/22/2002,18:24,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/22/2002,18:31,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/22/2002,18:40,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/22/2002,18:43,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/22/2002,18:56,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/22/2002,19:11,1028.50,1028.50,1028.50,1028.50,10,0,10.00
04/22/2002,19:19,1028.25,1028.50,1028.25,1028.50,2,10,12.00
04/22/2002,19:20,1028.25,1028.25,1028.25,1028.25,0,3,3.00
04/22/2002,19:21,1028.50,1028.50,1028.25,1028.25,5,2,7.00
04/22/2002,19:22,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/22/2002,19:24,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/22/2002,19:25,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/22/2002,19:26,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/22/2002,19:33,1028.25,1028.25,1028.25,1028.25,2,0,2.00
04/22/2002,19:34,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/22/2002,19:35,1028.00,1028.00,1028.00,1028.00,0,2,2.00
04/22/2002,19:37,1028.50,1028.50,1028.50,1028.50,5,0,5.00
04/22/2002,19:38,1028.50,1028.50,1028.50,1028.50,5,0,5.00
04/22/2002,19:39,1028.50,1028.50,1028.50,1028.50,10,0,10.00
04/22/2002,19:40,1028.50,1028.50,1028.50,1028.50,4,0,4.00
04/22/2002,19:45,1028.75,1028.75,1028.50,1028.50,5,3,8.00
04/22/2002,19:46,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/22/2002,19:47,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/22/2002,19:59,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/22/2002,20:00,1028.75,1028.75,1028.50,1028.50,1,1,2.00
04/22/2002,20:01,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,20:03,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,20:05,1028.50,1028.50,1028.50,1028.50,0,2,2.00
04/22/2002,20:06,1028.50,1028.50,1028.50,1028.50,0,3,3.00
04/22/2002,20:08,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,20:10,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,20:12,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,20:13,1028.50,1028.75,1028.50,1028.75,1,2,3.00
04/22/2002,20:14,1028.50,1028.50,1028.50,1028.50,0,4,4.00
04/22/2002,20:18,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,20:19,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,20:20,1028.50,1028.50,1028.50,1028.50,0,3,3.00
04/22/2002,20:21,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,20:24,1028.50,1028.50,1028.50,1028.50,0,5,5.00
04/22/2002,20:29,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,20:36,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/22/2002,20:41,1028.50,1028.50,1028.50,1028.50,0,2,2.00
04/22/2002,20:43,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,20:54,1028.75,1028.75,1028.75,1028.75,3,0,3.00
04/22/2002,20:55,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/22/2002,21:00,1028.75,1028.75,1028.75,1028.75,2,0,2.00
04/22/2002,21:01,1028.75,1028.75,1028.75,1028.75,18,0,18.00
04/22/2002,21:02,1028.75,1028.75,1028.75,1028.75,9,0,9.00
04/22/2002,21:03,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/22/2002,21:05,1028.75,1028.75,1028.75,1028.75,11,0,11.00
04/22/2002,21:06,1028.75,1028.75,1028.75,1028.75,8,0,8.00
04/22/2002,21:08,1028.75,1028.75,1028.75,1028.75,2,0,2.00
04/22/2002,21:14,1028.75,1028.75,1028.75,1028.75,2,0,2.00
04/22/2002,21:16,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/22/2002,21:17,1029.00,1029.00,1029.00,1029.00,1,0,1.00
04/22/2002,21:18,1029.00,1029.00,1029.00,1029.00,2,0,2.00
04/22/2002,21:19,1029.00,1029.00,1029.00,1029.00,8,0,8.00
04/22/2002,21:26,1029.25,1029.25,1029.25,1029.25,6,0,6.00
04/22/2002,21:31,1029.25,1029.25,1029.25,1029.25,9,0,9.00
04/22/2002,21:36,1029.50,1029.50,1029.50,1029.50,2,0,2.00
04/22/2002,21:37,1029.50,1029.50,1029.50,1029.50,2,0,2.00
04/22/2002,21:38,1029.25,1029.50,1029.25,1029.50,1,1,2.00
04/22/2002,21:39,1029.50,1029.50,1029.25,1029.25,6,1,7.00
04/22/2002,21:51,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/22/2002,21:53,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/22/2002,21:54,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/22/2002,21:55,1029.25,1029.25,1029.25,1029.25,0,5,5.00
04/22/2002,21:56,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/22/2002,21:57,1029.50,1029.50,1029.50,1029.50,2,0,2.00
04/22/2002,22:00,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/22/2002,23:01,1029.50,1029.50,1029.50,1029.50,2,0,2.00
04/22/2002,23:02,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/22/2002,23:03,1029.75,1029.75,1029.75,1029.75,4,0,4.00
04/22/2002,23:06,1029.75,1029.75,1029.75,1029.75,2,0,2.00
04/22/2002,23:08,1029.75,1029.75,1029.75,1029.75,5,0,5.00
04/22/2002,23:10,1029.50,1029.50,1029.50,1029.50,0,5,5.00
04/22/2002,23:16,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/22/2002,23:17,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/22/2002,23:19,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/22/2002,23:20,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/22/2002,23:21,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/22/2002,23:28,1029.75,1029.75,1029.75,1029.75,2,0,2.00
04/22/2002,23:34,1030.00,1030.25,1030.00,1030.00,5,2,7.00
04/22/2002,23:35,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/22/2002,23:43,1029.75,1030.00,1029.75,1030.00,5,7,12.00
04/22/2002,23:44,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/23/2002,00:00,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/23/2002,00:04,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/23/2002,00:05,1029.75,1030.00,1029.75,1030.00,3,2,5.00
04/23/2002,00:09,1029.50,1029.50,1029.50,1029.50,0,1,1.00
04/23/2002,00:16,1030.00,1030.00,1030.00,1030.00,2,0,2.00
04/23/2002,00:17,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/23/2002,00:20,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/23/2002,00:21,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/23/2002,00:30,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/23/2002,00:34,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/23/2002,00:42,1030.25,1030.25,1030.25,1030.25,2,0,2.00
04/23/2002,00:44,1030.25,1030.25,1030.25,1030.25,2,0,2.00
04/23/2002,00:46,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/23/2002,00:49,1030.00,1030.00,1030.00,1030.00,0,2,2.00
04/23/2002,00:54,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/23/2002,00:56,1030.00,1030.00,1029.75,1029.75,0,6,6.00
04/23/2002,00:58,1030.00,1030.00,1030.00,1030.00,2,0,2.00
04/23/2002,01:02,1029.75,1030.25,1029.75,1030.25,1,4,5.00
04/23/2002,01:07,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/23/2002,01:12,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/23/2002,01:13,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/23/2002,01:14,1030.00,1030.00,1030.00,1030.00,3,0,3.00
04/23/2002,01:21,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/23/2002,01:23,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/23/2002,01:25,1030.25,1030.25,1030.25,1030.25,3,0,3.00
04/23/2002,01:29,1030.00,1030.25,1030.00,1030.25,1,1,2.00
04/23/2002,01:32,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/23/2002,01:33,1030.25,1030.25,1030.25,1030.25,6,0,6.00
04/23/2002,01:34,1030.25,1030.25,1030.25,1030.25,2,0,2.00
04/23/2002,01:35,1030.25,1030.25,1030.25,1030.25,2,0,2.00
04/23/2002,01:36,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/23/2002,01:37,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/23/2002,01:52,1030.50,1031.25,1030.50,1031.25,68,0,68.00
04/23/2002,01:53,1031.25,1031.25,1031.25,1031.25,3,0,3.00
04/23/2002,01:54,1031.25,1031.25,1031.25,1031.25,5,0,5.00
04/23/2002,01:55,1031.25,1031.25,1031.25,1031.25,2,0,2.00
04/23/2002,01:56,1031.25,1031.25,1031.25,1031.25,2,0,2.00
04/23/2002,01:57,1031.25,1031.50,1031.25,1031.50,28,0,28.00
04/23/2002,01:58,1031.50,1031.50,1031.50,1031.50,69,0,69.00
04/23/2002,01:59,1031.50,1031.50,1031.50,1031.50,17,0,17.00
04/23/2002,02:01,1031.25,1031.75,1031.25,1031.25,5,2,7.00
04/23/2002,02:02,1031.50,1031.50,1031.25,1031.25,1,1,2.00
04/23/2002,02:03,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/23/2002,02:06,1031.75,1031.75,1031.75,1031.75,6,0,6.00
04/23/2002,02:07,1031.75,1031.75,1031.50,1031.50,1,1,2.00
04/23/2002,02:08,1031.75,1031.75,1031.75,1031.75,10,0,10.00
04/23/2002,02:09,1031.75,1032.00,1031.75,1032.00,3,0,3.00
04/23/2002,02:11,1032.00,1032.00,1031.75,1031.75,6,6,12.00
04/23/2002,02:13,1032.00,1032.00,1032.00,1032.00,8,0,8.00
04/23/2002,02:14,1032.00,1032.00,1032.00,1032.00,7,0,7.00
04/23/2002,02:15,1032.00,1032.25,1032.00,1032.00,5,18,23.00
04/23/2002,02:16,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/23/2002,02:17,1031.75,1031.75,1031.75,1031.75,0,3,3.00
04/23/2002,02:18,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/23/2002,02:19,1031.50,1031.50,1031.50,1031.50,0,2,2.00
04/23/2002,02:20,1032.00,1032.00,1032.00,1032.00,5,0,5.00
04/23/2002,02:21,1032.25,1032.25,1032.00,1032.00,5,1,6.00
04/23/2002,02:23,1032.00,1032.25,1032.00,1032.00,3,2,5.00
04/23/2002,02:24,1032.50,1033.25,1032.50,1032.50,65,6,71.00
04/23/2002,02:25,1032.50,1032.50,1032.50,1032.50,0,6,6.00
04/23/2002,02:26,1032.50,1032.50,1032.25,1032.50,5,3,8.00
04/23/2002,02:27,1032.50,1032.50,1032.50,1032.50,8,0,8.00
04/23/2002,02:28,1032.50,1032.50,1032.50,1032.50,4,0,4.00
04/23/2002,02:29,1032.25,1032.50,1032.25,1032.50,5,6,11.00
04/23/2002,02:31,1032.50,1032.50,1032.50,1032.50,7,0,7.00
04/23/2002,02:32,1032.50,1032.50,1032.50,1032.50,1,0,1.00
04/23/2002,02:33,1032.50,1032.50,1032.50,1032.50,5,0,5.00
04/23/2002,02:34,1032.25,1032.50,1032.25,1032.50,5,1,6.00
04/23/2002,02:35,1032.50,1032.50,1032.50,1032.50,4,0,4.00
04/23/2002,02:37,1032.50,1032.50,1032.50,1032.50,1,0,1.00
04/23/2002,02:39,1032.25,1032.25,1032.00,1032.00,0,10,10.00
04/23/2002,02:40,1032.00,1032.25,1032.00,1032.00,8,3,11.00
04/23/2002,02:41,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/23/2002,02:42,1031.75,1031.75,1031.50,1031.50,0,3,3.00
04/23/2002,02:43,1031.75,1031.75,1031.50,1031.50,3,1,4.00
04/23/2002,02:45,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/23/2002,02:47,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/23/2002,02:48,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/23/2002,02:53,1032.00,1032.00,1031.75,1031.75,7,3,10.00
04/23/2002,02:54,1032.00,1032.25,1032.00,1032.25,5,0,5.00
04/23/2002,02:55,1032.00,1032.00,1032.00,1032.00,0,3,3.00
04/23/2002,02:56,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/23/2002,02:59,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/23/2002,03:00,1032.00,1032.00,1032.00,1032.00,0,4,4.00
04/23/2002,03:01,1032.00,1032.00,1032.00,1032.00,0,3,3.00
04/23/2002,03:02,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/23/2002,03:04,1032.00,1032.25,1032.00,1032.25,12,1,13.00
04/23/2002,03:05,1032.25,1032.25,1032.25,1032.25,3,0,3.00
04/23/2002,03:08,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/23/2002,03:09,1032.25,1032.25,1032.25,1032.25,3,0,3.00
04/23/2002,03:10,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/23/2002,03:13,1032.00,1032.00,1031.75,1031.75,0,3,3.00
04/23/2002,03:15,1032.00,1032.00,1031.75,1031.75,2,3,5.00
04/23/2002,03:21,1032.00,1032.00,1032.00,1032.00,3,0,3.00
04/23/2002,03:23,1031.75,1031.75,1031.75,1031.75,0,5,5.00
04/23/2002,03:24,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/23/2002,03:25,1031.75,1031.75,1031.75,1031.75,0,5,5.00
04/23/2002,03:26,1031.75,1031.75,1031.75,1031.75,0,5,5.00
04/23/2002,03:27,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/23/2002,03:28,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/23/2002,03:29,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/23/2002,03:30,1031.75,1031.75,1031.75,1031.75,0,3,3.00
04/23/2002,03:31,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/23/2002,03:33,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/23/2002,03:34,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/23/2002,03:35,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/23/2002,03:36,1031.75,1031.75,1031.75,1031.75,0,9,9.00
04/23/2002,03:37,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/23/2002,03:38,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/23/2002,03:39,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/23/2002,03:40,1031.50,1031.75,1031.25,1031.25,2,14,16.00
04/23/2002,03:42,1031.50,1031.50,1031.00,1031.00,10,2,12.00
04/23/2002,03:43,1031.25,1031.25,1031.25,1031.25,2,0,2.00
04/23/2002,03:44,1031.50,1031.50,1031.50,1031.50,2,0,2.00
04/23/2002,03:45,1031.25,1031.25,1031.25,1031.25,0,14,14.00
04/23/2002,03:46,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/23/2002,03:47,1031.25,1031.25,1031.25,1031.25,0,7,7.00
04/23/2002,03:48,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/23/2002,03:49,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/23/2002,03:52,1031.50,1031.50,1031.50,1031.50,3,0,3.00
04/23/2002,03:58,1031.50,1031.75,1031.50,1031.75,4,0,4.00
04/23/2002,03:59,1031.25,1031.25,1031.25,1031.25,0,2,2.00
04/23/2002,04:01,1031.25,1031.25,1031.25,1031.25,0,3,3.00
04/23/2002,04:02,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/23/2002,04:03,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/23/2002,04:04,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/23/2002,04:05,1031.00,1031.00,1031.00,1031.00,0,5,5.00
04/23/2002,04:06,1031.00,1031.00,1031.00,1031.00,0,9,9.00
04/23/2002,04:07,1030.75,1031.00,1030.75,1031.00,2,2,4.00
04/23/2002,04:08,1030.75,1030.75,1030.75,1030.75,0,4,4.00
04/23/2002,04:09,1031.00,1031.00,1031.00,1031.00,4,0,4.00
04/23/2002,04:13,1031.00,1031.00,1031.00,1031.00,3,0,3.00
04/23/2002,04:15,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/23/2002,04:16,1031.25,1031.25,1031.25,1031.25,11,0,11.00
04/23/2002,04:17,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/23/2002,04:20,1031.00,1031.00,1031.00,1031.00,0,35,35.00
04/23/2002,04:21,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/23/2002,04:22,1030.75,1030.75,1030.75,1030.75,0,7,7.00
04/23/2002,04:24,1031.00,1031.00,1031.00,1031.00,4,0,4.00
04/23/2002,04:25,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/23/2002,04:28,1030.75,1030.75,1030.75,1030.75,0,2,2.00
04/23/2002,04:29,1030.50,1030.50,1030.50,1030.50,0,1,1.00
04/23/2002,04:30,1030.50,1030.50,1030.50,1030.50,0,10,10.00
04/23/2002,04:33,1030.50,1030.50,1030.50,1030.50,0,4,4.00
04/23/2002,04:34,1030.50,1030.50,1030.50,1030.50,0,2,2.00
04/23/2002,04:35,1030.25,1030.25,1030.00,1030.00,0,9,9.00
04/23/2002,04:36,1030.00,1030.00,1029.75,1029.75,1,13,14.00
04/23/2002,04:37,1030.00,1030.00,1030.00,1030.00,6,0,6.00
04/23/2002,04:38,1030.00,1030.25,1030.00,1030.25,7,0,7.00
04/23/2002,04:39,1030.25,1030.50,1030.25,1030.25,2,1,3.00
04/23/2002,04:40,1030.25,1030.25,1030.25,1030.25,0,3,3.00
04/23/2002,04:41,1030.25,1030.25,1030.25,1030.25,0,6,6.00
04/23/2002,04:44,1030.25,1030.25,1030.25,1030.25,0,2,2.00
04/23/2002,04:45,1030.00,1030.00,1030.00,1030.00,0,4,4.00
04/23/2002,04:46,1029.75,1029.75,1029.75,1029.75,0,8,8.00
04/23/2002,04:47,1029.75,1029.75,1029.50,1029.50,0,7,7.00
04/23/2002,04:48,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/23/2002,04:50,1029.50,1029.50,1029.50,1029.50,0,11,11.00
04/23/2002,04:52,1029.50,1029.75,1029.25,1029.75,4,2,6.00
04/23/2002,04:53,1030.00,1030.00,1029.75,1029.75,1,5,6.00
04/23/2002,04:54,1029.75,1030.00,1029.75,1030.00,6,1,7.00
04/23/2002,04:56,1030.00,1030.25,1030.00,1030.25,11,0,11.00
04/23/2002,04:57,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/23/2002,05:00,1030.00,1030.00,1030.00,1030.00,0,2,2.00
04/23/2002,05:02,1030.00,1030.00,1030.00,1030.00,0,5,5.00
04/23/2002,05:04,1030.00,1030.00,1030.00,1030.00,0,7,7.00
04/23/2002,05:06,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/23/2002,05:08,1030.00,1030.00,1030.00,1030.00,0,5,5.00
04/23/2002,05:10,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/23/2002,05:11,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/23/2002,05:13,1030.50,1030.75,1030.50,1030.75,17,3,20.00
04/23/2002,05:14,1030.75,1030.75,1030.75,1030.75,2,0,2.00
04/23/2002,05:15,1031.00,1031.00,1031.00,1031.00,4,0,4.00
04/23/2002,05:16,1031.25,1031.25,1031.25,1031.25,14,0,14.00
04/23/2002,05:17,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/23/2002,05:18,1031.00,1031.00,1031.00,1031.00,0,2,2.00
04/23/2002,05:19,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/23/2002,05:21,1031.25,1031.25,1031.25,1031.25,3,0,3.00
04/23/2002,05:22,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/23/2002,05:23,1031.00,1031.25,1031.00,1031.25,1,1,2.00
04/23/2002,05:24,1030.75,1030.75,1030.75,1030.75,0,2,2.00
04/23/2002,05:26,1030.50,1030.50,1030.50,1030.50,0,10,10.00
04/23/2002,05:27,1030.50,1030.50,1030.50,1030.50,0,20,20.00
04/23/2002,05:28,1030.50,1030.50,1030.50,1030.50,0,9,9.00
04/23/2002,05:29,1030.50,1030.50,1030.50,1030.50,0,2,2.00
04/23/2002,05:31,1030.75,1030.75,1030.50,1030.50,1,7,8.00
04/23/2002,05:32,1030.50,1030.50,1030.50,1030.50,0,2,2.00
04/23/2002,05:33,1030.50,1030.50,1030.50,1030.50,0,5,5.00
04/23/2002,05:34,1030.25,1030.25,1030.25,1030.25,0,8,8.00
04/23/2002,05:35,1030.25,1030.25,1030.25,1030.25,0,2,2.00
04/23/2002,05:36,1030.25,1030.25,1030.25,1030.25,0,13,13.00
04/23/2002,05:38,1030.25,1030.25,1030.25,1030.25,0,4,4.00
04/23/2002,05:40,1030.50,1031.00,1030.50,1030.75,24,2,26.00
04/23/2002,05:41,1030.50,1030.50,1030.50,1030.50,0,2,2.00
04/23/2002,05:43,1031.00,1031.00,1031.00,1031.00,1,0,1.00
04/23/2002,05:44,1031.00,1031.25,1031.00,1031.25,3,0,3.00
04/23/2002,05:47,1031.50,1031.50,1031.50,1031.50,6,0,6.00
04/23/2002,05:48,1031.50,1031.75,1031.50,1031.75,12,0,12.00
04/23/2002,05:49,1031.50,1032.00,1031.50,1031.75,9,13,22.00
04/23/2002,05:50,1031.50,1031.50,1031.50,1031.50,0,4,4.00
04/23/2002,05:51,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/23/2002,05:52,1031.50,1031.50,1031.50,1031.50,9,0,9.00
04/23/2002,05:53,1031.75,1031.75,1031.25,1031.25,3,3,6.00
04/23/2002,05:54,1031.25,1031.25,1031.25,1031.25,0,2,2.00
04/23/2002,05:55,1031.00,1031.00,1031.00,1031.00,0,4,4.00
04/23/2002,05:56,1031.00,1031.00,1030.75,1031.00,13,14,27.00
04/23/2002,05:58,1031.25,1031.25,1031.25,1031.25,3,0,3.00
04/23/2002,05:59,1031.25,1031.25,1031.00,1031.00,4,17,21.00
04/23/2002,06:00,1031.00,1031.00,1030.75,1030.75,0,7,7.00
04/23/2002,06:01,1030.75,1030.75,1030.75,1030.75,0,13,13.00
04/23/2002,06:02,1030.75,1030.75,1030.75,1030.75,0,2,2.00
04/23/2002,06:03,1030.75,1031.00,1030.75,1031.00,4,1,5.00
04/23/2002,06:04,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/23/2002,06:07,1031.00,1031.00,1031.00,1031.00,5,0,5.00
04/23/2002,06:08,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/23/2002,06:09,1031.25,1031.50,1031.25,1031.50,30,0,30.00
04/23/2002,06:10,1031.00,1031.00,1031.00,1031.00,0,16,16.00
04/23/2002,06:11,1031.25,1031.25,1031.25,1031.25,5,0,5.00
04/23/2002,06:12,1031.50,1031.75,1031.50,1031.75,10,0,10.00
04/23/2002,06:13,1032.00,1032.00,1031.75,1031.75,1,1,2.00
04/23/2002,06:14,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/23/2002,06:15,1031.50,1031.50,1031.25,1031.25,0,2,2.00
04/23/2002,06:16,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/23/2002,06:17,1031.50,1031.50,1031.25,1031.25,1,1,2.00
04/23/2002,06:21,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/23/2002,06:22,1031.25,1031.25,1031.00,1031.00,0,7,7.00
04/23/2002,06:23,1031.00,1031.25,1031.00,1031.00,2,3,5.00
04/23/2002,06:24,1031.25,1031.25,1031.25,1031.25,5,0,5.00
04/23/2002,06:26,1031.00,1031.25,1031.00,1031.25,1,1,2.00
04/23/2002,06:27,1031.25,1031.50,1031.25,1031.50,27,0,27.00
04/23/2002,06:28,1031.50,1031.75,1031.50,1031.75,12,0,12.00
04/23/2002,06:29,1031.50,1031.50,1031.50,1031.50,0,7,7.00
04/23/2002,06:30,1031.50,1031.50,1031.50,1031.50,0,5,5.00
04/23/2002,06:31,1031.50,1031.50,1031.50,1031.50,0,9,9.00
04/23/2002,06:32,1031.50,1031.75,1031.50,1031.50,5,20,25.00
04/23/2002,06:34,1031.50,1031.50,1031.50,1031.50,0,3,3.00
04/23/2002,06:35,1031.50,1031.50,1031.25,1031.25,0,15,15.00
04/23/2002,06:37,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/23/2002,06:38,1031.50,1031.50,1031.50,1031.50,12,0,12.00
04/23/2002,06:39,1031.50,1031.75,1031.50,1031.75,43,0,43.00
04/23/2002,06:40,1031.50,1031.75,1031.50,1031.50,1,2,3.00
04/23/2002,06:41,1031.50,1031.75,1031.50,1031.75,1,2,3.00
04/23/2002,06:42,1031.75,1031.75,1031.75,1031.75,11,0,11.00
04/23/2002,06:43,1031.75,1031.75,1031.75,1031.75,11,0,11.00
04/23/2002,06:44,1031.75,1032.00,1031.75,1031.75,9,1,10.00
04/23/2002,06:45,1031.75,1031.75,1031.50,1031.75,1,6,7.00
04/23/2002,06:46,1031.25,1031.25,1031.25,1031.25,0,15,15.00
04/23/2002,06:47,1031.25,1031.50,1031.25,1031.50,2,6,8.00
04/23/2002,06:49,1031.25,1031.25,1031.25,1031.25,0,5,5.00
04/23/2002,06:51,1031.25,1031.25,1031.25,1031.25,0,6,6.00
04/23/2002,06:52,1031.00,1031.00,1031.00,1031.00,0,32,32.00
04/23/2002,06:53,1031.00,1031.00,1031.00,1031.00,0,2,2.00
04/23/2002,06:54,1031.00,1031.00,1031.00,1031.00,0,12,12.00
04/23/2002,06:55,1031.00,1031.00,1031.00,1031.00,0,4,4.00
04/23/2002,06:56,1031.00,1031.00,1031.00,1031.00,0,4,4.00
04/23/2002,06:57,1030.75,1030.75,1030.75,1030.75,0,6,6.00
04/23/2002,06:58,1030.75,1030.75,1030.75,1030.75,0,13,13.00
04/23/2002,06:59,1030.75,1030.75,1030.75,1030.75,0,2,2.00
04/23/2002,07:00,1030.75,1030.75,1030.50,1030.50,0,18,18.00
04/23/2002,07:01,1030.50,1030.50,1030.25,1030.25,10,27,37.00
04/23/2002,07:02,1030.25,1030.25,1030.25,1030.25,0,15,15.00
04/23/2002,07:03,1030.00,1030.25,1030.00,1030.00,1,44,45.00
04/23/2002,07:04,1030.00,1030.25,1029.75,1030.25,11,3,14.00
04/23/2002,07:05,1030.25,1030.25,1030.25,1030.25,8,0,8.00
04/23/2002,07:06,1030.25,1030.25,1030.25,1030.25,6,0,6.00
04/23/2002,07:07,1030.00,1030.25,1030.00,1030.25,1,15,16.00
04/23/2002,07:09,1030.25,1030.25,1030.00,1030.00,20,13,33.00
04/23/2002,07:11,1030.00,1030.25,1029.75,1030.25,1,10,11.00
04/23/2002,07:12,1030.00,1030.00,1030.00,1030.00,0,2,2.00
04/23/2002,07:13,1029.75,1029.75,1029.50,1029.50,1,34,35.00
04/23/2002,07:14,1029.25,1029.50,1029.25,1029.25,3,10,13.00
04/23/2002,07:15,1029.25,1029.50,1029.25,1029.50,21,3,24.00
04/23/2002,07:16,1029.50,1029.50,1029.00,1029.00,6,33,39.00
04/23/2002,07:17,1028.75,1028.75,1028.25,1028.75,42,96,138.00
04/23/2002,07:18,1028.75,1028.75,1028.50,1028.50,6,5,11.00
04/23/2002,07:19,1028.50,1028.50,1028.25,1028.50,10,57,67.00
04/23/2002,07:20,1028.50,1028.50,1028.50,1028.50,49,0,49.00
04/23/2002,07:21,1028.50,1028.75,1028.25,1028.25,74,14,88.00
04/23/2002,07:22,1028.00,1028.50,1028.00,1028.25,5,21,26.00
04/23/2002,07:23,1028.25,1028.25,1028.00,1028.25,12,198,210.00
04/23/2002,07:24,1028.25,1028.25,1028.00,1028.00,1,38,39.00
04/23/2002,07:25,1027.75,1028.00,1027.25,1027.50,50,231,281.00
04/23/2002,07:26,1027.25,1027.75,1027.25,1027.50,34,27,61.00
04/23/2002,07:27,1027.75,1028.00,1027.25,1028.00,51,64,115.00
04/23/2002,07:28,1028.00,1028.00,1027.75,1027.75,27,4,31.00
04/23/2002,07:29,1028.25,1028.25,1028.00,1028.00,2,9,11.00
04/23/2002,07:30,1028.00,1028.00,1028.00,1028.00,0,38,38.00
04/23/2002,07:31,1028.00,1028.50,1028.00,1028.50,34,2,36.00
04/23/2002,07:32,1028.50,1028.50,1028.25,1028.25,2,2,4.00
04/23/2002,07:33,1028.25,1028.25,1028.25,1028.25,0,4,4.00
04/23/2002,07:34,1028.25,1028.50,1028.00,1028.50,37,12,49.00
04/23/2002,07:35,1028.50,1028.75,1028.50,1028.50,7,7,14.00
04/23/2002,07:36,1028.50,1028.75,1028.50,1028.50,2,41,43.00
04/23/2002,07:37,1028.50,1028.75,1028.50,1028.50,6,16,22.00
04/23/2002,07:38,1028.50,1028.50,1028.00,1028.00,0,36,36.00
04/23/2002,07:39,1028.25,1028.50,1028.25,1028.50,29,0,29.00
04/23/2002,07:40,1028.25,1028.25,1028.25,1028.25,0,21,21.00
04/23/2002,07:41,1028.00,1028.25,1028.00,1028.25,10,12,22.00
04/23/2002,07:42,1028.25,1028.25,1027.75,1027.75,11,46,57.00
04/23/2002,07:43,1027.75,1028.00,1027.50,1027.75,24,89,113.00
04/23/2002,07:44,1027.75,1028.00,1027.50,1027.75,21,81,102.00
04/23/2002,07:45,1027.75,1027.75,1027.50,1027.75,49,30,79.00
04/23/2002,07:46,1027.75,1028.00,1027.75,1027.75,24,3,27.00
04/23/2002,07:47,1028.00,1028.00,1028.00,1028.00,18,0,18.00
04/23/2002,07:48,1027.75,1028.00,1027.75,1027.75,5,4,9.00
04/23/2002,07:49,1027.75,1027.75,1027.50,1027.75,27,37,64.00
04/23/2002,07:50,1027.75,1028.00,1027.75,1028.00,65,0,65.00
04/23/2002,07:51,1028.00,1028.00,1027.75,1027.75,24,26,50.00
04/23/2002,07:52,1027.75,1027.75,1027.50,1027.75,12,27,39.00
04/23/2002,07:53,1027.75,1027.75,1027.50,1027.50,22,37,59.00
04/23/2002,07:54,1027.50,1027.50,1027.50,1027.50,0,41,41.00
04/23/2002,07:55,1027.50,1027.50,1027.25,1027.25,1,67,68.00
04/23/2002,07:56,1027.25,1027.25,1026.75,1027.00,7,38,45.00
04/23/2002,07:57,1027.00,1027.25,1027.00,1027.00,34,2,36.00
04/23/2002,07:58,1027.25,1027.75,1027.25,1027.75,66,0,66.00
04/23/2002,07:59,1027.75,1027.75,1027.50,1027.50,13,12,25.00
04/23/2002,08:00,1027.75,1027.75,1027.75,1027.75,7,0,7.00
04/23/2002,08:01,1027.75,1027.75,1027.50,1027.75,15,1,16.00
04/23/2002,08:02,1027.75,1028.00,1027.75,1028.00,7,0,7.00
04/23/2002,08:03,1028.00,1028.00,1027.75,1028.00,3,14,17.00
04/23/2002,08:04,1028.00,1028.25,1027.75,1028.25,50,1,51.00
04/23/2002,08:05,1028.00,1028.25,1028.00,1028.25,1,2,3.00
04/23/2002,08:06,1028.25,1028.25,1028.00,1028.00,1,16,17.00
04/23/2002,08:08,1028.00,1028.00,1027.75,1027.75,1,10,11.00
04/23/2002,08:09,1028.00,1028.00,1027.75,1027.75,11,7,18.00
04/23/2002,08:10,1028.00,1028.00,1027.75,1027.75,2,6,8.00
04/23/2002,08:11,1028.00,1028.25,1028.00,1028.25,6,0,6.00
04/23/2002,08:12,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/23/2002,08:13,1028.00,1028.25,1028.00,1028.00,1,23,24.00
04/23/2002,08:14,1028.00,1028.00,1027.75,1028.00,6,3,9.00
04/23/2002,08:15,1028.00,1028.00,1027.75,1027.75,14,1,15.00
04/23/2002,08:16,1028.00,1028.25,1028.00,1028.00,14,10,24.00
04/23/2002,08:17,1028.00,1028.00,1027.75,1028.00,3,6,9.00
04/23/2002,08:18,1028.00,1028.25,1028.00,1028.00,27,1,28.00
04/23/2002,08:19,1028.00,1028.25,1028.00,1028.00,2,8,10.00
04/23/2002,08:20,1027.75,1027.75,1027.75,1027.75,0,18,18.00
04/23/2002,08:21,1027.75,1027.75,1027.25,1027.50,2,28,30.00
04/23/2002,08:22,1027.50,1027.75,1027.25,1027.75,7,5,12.00
04/23/2002,08:23,1027.75,1027.75,1027.50,1027.50,2,9,11.00
04/23/2002,08:24,1027.50,1027.50,1027.00,1027.00,1,78,79.00
04/23/2002,08:25,1026.75,1027.25,1026.75,1027.00,18,6,24.00
04/23/2002,08:26,1027.00,1027.25,1027.00,1027.00,45,26,71.00
04/23/2002,08:27,1027.00,1027.00,1026.75,1027.00,55,68,123.00
04/23/2002,08:28,1026.75,1028.00,1026.75,1028.00,89,4,93.00
04/23/2002,08:29,1027.75,1027.75,1027.25,1027.50,5,60,65.00
04/23/2002,08:30,1027.25,1027.75,1027.25,1027.75,61,64,125.00
04/23/2002,08:31,1027.75,1028.50,1027.25,1027.50,457,542,999.00
04/23/2002,08:32,1027.50,1028.00,1027.00,1028.00,580,557,1137.00
04/23/2002,08:33,1028.00,1028.50,1027.50,1028.50,674,339,1013.00
04/23/2002,08:34,1028.50,1029.25,1028.25,1028.75,647,802,1449.00
04/23/2002,08:35,1028.50,1028.75,1027.25,1027.25,447,1199,1646.00
04/23/2002,08:36,1027.25,1027.50,1026.25,1026.50,699,1072,1771.00
04/23/2002,08:37,1026.50,1026.50,1025.75,1026.00,599,983,1582.00
04/23/2002,08:38,1026.00,1026.50,1025.75,1026.25,589,942,1531.00
04/23/2002,08:39,1026.25,1026.50,1026.00,1026.25,765,518,1283.00
04/23/2002,08:40,1026.25,1026.50,1025.25,1025.75,633,1102,1735.00
04/23/2002,08:41,1025.75,1026.00,1025.00,1025.50,735,977,1712.00
04/23/2002,08:42,1025.75,1026.25,1025.50,1026.25,716,335,1051.00
04/23/2002,08:43,1026.00,1026.75,1025.75,1026.50,937,646,1583.00
04/23/2002,08:44,1026.50,1026.75,1026.25,1026.50,206,511,717.00
04/23/2002,08:45,1026.25,1026.50,1025.00,1025.25,459,1111,1570.00
04/23/2002,08:46,1025.25,1025.75,1025.25,1025.50,910,435,1345.00
04/23/2002,08:47,1025.50,1025.50,1024.25,1024.25,599,1797,2396.00
04/23/2002,08:48,1024.50,1025.75,1024.25,1025.50,916,382,1298.00
04/23/2002,08:49,1025.50,1026.25,1025.50,1026.25,680,876,1556.00
04/23/2002,08:50,1026.25,1027.25,1025.75,1027.25,998,505,1503.00
04/23/2002,08:51,1027.25,1027.75,1026.75,1027.50,1073,693,1766.00
04/23/2002,08:52,1027.25,1028.25,1027.25,1028.25,1390,433,1823.00
04/23/2002,08:53,1028.25,1029.50,1028.00,1029.50,1974,907,2881.00
04/23/2002,08:54,1029.50,1030.50,1029.25,1030.00,1581,727,2308.00
04/23/2002,08:55,1030.00,1030.75,1030.00,1030.25,603,812,1415.00
04/23/2002,08:56,1030.50,1031.50,1030.25,1031.00,1907,1063,2970.00
04/23/2002,08:57,1031.00,1031.25,1030.50,1031.00,745,445,1190.00
04/23/2002,08:58,1031.00,1031.25,1030.75,1031.25,694,814,1508.00
04/23/2002,08:59,1031.25,1032.00,1031.25,1031.25,1356,1248,2604.00
04/23/2002,09:00,1031.25,1032.00,1031.00,1031.00,893,1279,2172.00
04/23/2002,09:01,1031.00,1031.75,1030.75,1031.75,1121,410,1531.00
04/23/2002,09:02,1031.75,1031.75,1030.50,1030.75,340,1096,1436.00
04/23/2002,09:03,1030.75,1031.00,1030.25,1030.75,533,637,1170.00
04/23/2002,09:04,1030.50,1031.00,1030.25,1030.50,715,498,1213.00
04/23/2002,09:05,1030.50,1030.75,1030.25,1030.25,266,490,756.00
04/23/2002,09:06,1030.25,1030.50,1029.75,1030.00,357,946,1303.00
04/23/2002,09:07,1030.00,1030.25,1029.75,1030.00,595,365,960.00
04/23/2002,09:08,1030.00,1030.25,1029.50,1029.75,205,1013,1218.00
04/23/2002,09:09,1029.50,1030.25,1029.50,1030.00,714,397,1111.00
04/23/2002,09:10,1030.25,1030.25,1029.75,1030.00,433,258,691.00
04/23/2002,09:11,1030.25,1030.25,1029.50,1029.75,293,483,776.00
04/23/2002,09:12,1029.75,1030.00,1029.00,1029.00,205,1380,1585.00
04/23/2002,09:13,1029.00,1029.25,1028.25,1028.50,416,842,1258.00
04/23/2002,09:14,1028.50,1029.00,1028.25,1028.50,517,475,992.00
04/23/2002,09:15,1028.50,1029.00,1028.00,1028.75,963,495,1458.00
04/23/2002,09:16,1029.00,1029.25,1028.50,1028.50,421,656,1077.00
04/23/2002,09:17,1028.50,1028.50,1027.25,1027.50,1048,1445,2493.00
04/23/2002,09:18,1027.50,1027.75,1026.75,1027.50,779,1358,2137.00
04/23/2002,09:19,1027.25,1027.75,1025.75,1025.75,761,1832,2593.00
04/23/2002,09:20,1025.75,1026.75,1025.75,1026.50,603,577,1180.00
04/23/2002,09:21,1026.50,1027.50,1026.25,1027.50,1297,263,1560.00
04/23/2002,09:22,1027.25,1027.75,1027.25,1027.75,613,305,918.00
04/23/2002,09:23,1028.00,1028.00,1027.50,1027.75,139,370,509.00
04/23/2002,09:24,1027.75,1028.00,1027.25,1027.25,469,508,977.00
04/23/2002,09:25,1027.25,1027.50,1026.00,1026.00,303,1363,1666.00
04/23/2002,09:26,1026.25,1026.25,1025.75,1026.25,719,365,1084.00
04/23/2002,09:27,1026.50,1027.25,1026.25,1027.25,795,110,905.00
04/23/2002,09:28,1027.25,1027.25,1026.50,1026.50,320,618,938.00
04/23/2002,09:29,1026.50,1026.50,1025.50,1025.75,624,1296,1920.00
04/23/2002,09:30,1025.75,1027.25,1025.75,1027.00,1202,549,1751.00
04/23/2002,09:31,1027.00,1027.50,1026.75,1027.25,286,426,712.00
04/23/2002,09:32,1027.25,1028.25,1027.25,1028.00,1254,668,1922.00
04/23/2002,09:33,1028.25,1029.00,1028.00,1028.50,1396,535,1931.00
04/23/2002,09:34,1028.75,1029.00,1028.50,1028.75,389,541,930.00
04/23/2002,09:35,1028.50,1028.50,1028.00,1028.25,382,707,1089.00
04/23/2002,09:36,1028.25,1028.50,1027.75,1028.00,282,328,610.00
04/23/2002,09:37,1028.00,1028.25,1027.25,1027.50,148,394,542.00
04/23/2002,09:38,1027.25,1027.50,1026.75,1027.00,289,872,1161.00
04/23/2002,09:39,1027.00,1027.75,1026.75,1027.75,535,152,687.00
04/23/2002,09:40,1027.75,1028.75,1027.50,1028.50,1108,371,1479.00
04/23/2002,09:41,1028.75,1028.75,1027.50,1028.25,384,602,986.00
04/23/2002,09:42,1028.25,1029.00,1028.00,1029.00,664,415,1079.00
04/23/2002,09:43,1029.00,1030.00,1029.00,1029.50,1235,490,1725.00
04/23/2002,09:44,1029.50,1030.00,1029.25,1029.75,825,384,1209.00
04/23/2002,09:45,1030.00,1030.00,1028.75,1029.00,503,888,1391.00
04/23/2002,09:46,1029.00,1029.25,1028.50,1029.25,416,503,919.00
04/23/2002,09:47,1029.25,1030.50,1029.25,1030.25,1625,141,1766.00
04/23/2002,09:48,1030.25,1030.75,1030.00,1030.50,490,775,1265.00
04/23/2002,09:49,1030.50,1031.00,1030.00,1030.25,893,1140,2033.00
04/23/2002,09:50,1030.00,1030.50,1029.75,1030.25,782,722,1504.00
04/23/2002,09:51,1030.50,1031.75,1030.50,1031.75,2169,494,2663.00
04/23/2002,09:52,1031.75,1032.00,1031.25,1031.25,738,927,1665.00
04/23/2002,09:53,1031.00,1031.25,1030.75,1031.00,558,261,819.00
04/23/2002,09:54,1030.75,1031.00,1030.25,1030.75,405,775,1180.00
04/23/2002,09:55,1030.75,1031.25,1030.25,1030.25,821,571,1392.00
04/23/2002,09:56,1030.25,1030.50,1030.00,1030.50,278,381,659.00
04/23/2002,09:57,1030.25,1030.75,1030.00,1030.50,585,618,1203.00
04/23/2002,09:58,1030.25,1030.50,1030.00,1030.50,545,109,654.00
04/23/2002,09:59,1030.50,1030.50,1029.75,1030.00,164,688,852.00
04/23/2002,10:00,1029.75,1030.50,1029.50,1030.00,562,596,1158.00
04/23/2002,10:01,1030.00,1031.75,1030.00,1031.00,2037,737,2774.00
04/23/2002,10:02,1031.00,1031.00,1030.50,1030.75,489,681,1170.00
04/23/2002,10:03,1030.75,1031.00,1029.75,1030.00,381,774,1155.00
04/23/2002,10:04,1029.75,1030.25,1028.75,1029.00,881,1241,2122.00
04/23/2002,10:05,1029.25,1029.25,1027.75,1027.75,516,1385,1901.00
04/23/2002,10:06,1027.75,1028.50,1027.75,1028.00,645,585,1230.00
04/23/2002,10:07,1028.25,1028.75,1027.50,1028.50,756,488,1244.00
04/23/2002,10:08,1028.50,1029.00,1028.50,1028.75,278,362,640.00
04/23/2002,10:09,1028.75,1029.25,1028.50,1029.00,375,558,933.00
04/23/2002,10:10,1029.00,1029.25,1028.75,1029.00,174,373,547.00
04/23/2002,10:11,1029.00,1029.25,1028.25,1028.50,235,394,629.00
04/23/2002,10:12,1028.50,1028.75,1028.25,1028.50,180,195,375.00
04/23/2002,10:13,1028.50,1029.50,1028.50,1029.50,362,242,604.00
04/23/2002,10:14,1029.50,1030.25,1029.50,1030.00,983,420,1403.00
04/23/2002,10:15,1030.00,1030.50,1029.50,1029.50,443,852,1295.00
04/23/2002,10:16,1029.50,1030.00,1029.00,1029.25,186,760,946.00
04/23/2002,10:17,1029.25,1029.50,1029.00,1029.50,364,170,534.00
04/23/2002,10:18,1029.50,1030.00,1029.50,1029.75,517,470,987.00
04/23/2002,10:19,1029.75,1030.50,1029.50,1030.25,524,536,1060.00
04/23/2002,10:20,1030.25,1030.25,1029.50,1029.75,232,318,550.00
04/23/2002,10:21,1029.75,1029.75,1029.00,1029.00,218,639,857.00
04/23/2002,10:22,1029.00,1029.00,1028.25,1028.50,344,716,1060.00
04/23/2002,10:23,1028.50,1028.75,1028.00,1028.50,326,680,1006.00
04/23/2002,10:24,1028.50,1028.50,1027.50,1027.50,95,998,1093.00
04/23/2002,10:25,1027.50,1028.25,1027.25,1028.00,740,326,1066.00
04/23/2002,10:26,1028.00,1028.50,1027.75,1028.00,196,418,614.00
04/23/2002,10:27,1028.00,1028.50,1027.75,1028.00,244,216,460.00
04/23/2002,10:28,1028.00,1028.25,1027.75,1028.25,249,256,505.00
04/23/2002,10:29,1028.00,1028.75,1028.00,1028.25,329,406,735.00
04/23/2002,10:30,1028.25,1028.75,1028.00,1028.00,70,393,463.00
04/23/2002,10:31,1028.00,1028.25,1027.50,1028.00,351,808,1159.00
04/23/2002,10:32,1027.75,1027.75,1027.00,1027.75,347,489,836.00
04/23/2002,10:33,1027.75,1028.00,1027.00,1027.75,427,691,1118.00
04/23/2002,10:34,1028.00,1028.00,1027.75,1027.75,17,436,453.00
04/23/2002,10:35,1027.75,1028.25,1027.75,1028.25,492,145,637.00
04/23/2002,10:36,1028.25,1028.50,1028.00,1028.50,329,140,469.00
04/23/2002,10:37,1028.50,1029.00,1028.25,1028.25,408,354,762.00
04/23/2002,10:38,1028.00,1028.25,1027.75,1028.00,216,170,386.00
04/23/2002,10:39,1028.25,1028.25,1027.50,1028.00,109,179,288.00
04/23/2002,10:40,1028.00,1028.25,1027.75,1028.25,262,160,422.00
04/23/2002,10:41,1028.25,1028.50,1028.00,1028.00,132,257,389.00
04/23/2002,10:42,1028.25,1028.75,1028.00,1028.50,249,76,325.00
04/23/2002,10:43,1028.25,1028.50,1028.25,1028.50,51,147,198.00
04/23/2002,10:44,1028.75,1028.75,1028.25,1028.25,113,224,337.00
04/23/2002,10:45,1028.25,1028.25,1028.00,1028.25,79,48,127.00
04/23/2002,10:46,1028.25,1028.50,1027.75,1028.25,203,334,537.00
04/23/2002,10:47,1028.25,1028.25,1027.75,1027.75,122,54,176.00
04/23/2002,10:48,1028.00,1028.00,1027.00,1027.50,284,683,967.00
04/23/2002,10:49,1027.25,1027.75,1027.25,1027.75,279,73,352.00
04/23/2002,10:50,1027.50,1027.75,1027.25,1027.75,92,134,226.00
04/23/2002,10:51,1027.75,1028.00,1027.75,1028.00,154,8,162.00
04/23/2002,10:52,1028.00,1028.50,1028.00,1028.00,141,132,273.00
04/23/2002,10:53,1028.00,1029.00,1028.00,1029.00,420,157,577.00
04/23/2002,10:54,1029.25,1029.25,1028.75,1028.75,192,130,322.00
04/23/2002,10:55,1028.75,1028.75,1028.25,1028.25,117,279,396.00
04/23/2002,10:56,1028.25,1028.25,1027.50,1027.75,126,572,698.00
04/23/2002,10:57,1027.75,1028.25,1027.50,1027.75,169,185,354.00
04/23/2002,10:58,1027.75,1028.00,1027.50,1027.75,44,200,244.00
04/23/2002,10:59,1027.75,1028.50,1027.75,1028.25,143,51,194.00
04/23/2002,11:00,1028.25,1028.25,1027.75,1028.00,25,60,85.00
04/23/2002,11:01,1028.00,1028.75,1028.00,1028.75,639,173,812.00
04/23/2002,11:02,1028.75,1029.00,1028.75,1029.00,241,140,381.00
04/23/2002,11:03,1029.00,1029.00,1028.50,1028.50,19,206,225.00
04/23/2002,11:04,1028.50,1028.75,1028.25,1028.50,44,103,147.00
04/23/2002,11:05,1028.50,1028.50,1028.00,1028.25,102,172,274.00
04/23/2002,11:06,1028.50,1029.00,1028.25,1028.75,161,95,256.00
04/23/2002,11:07,1029.00,1029.50,1028.75,1029.50,399,187,586.00
04/23/2002,11:08,1029.25,1030.00,1029.25,1029.75,483,298,781.00
04/23/2002,11:09,1029.75,1030.00,1029.50,1029.75,273,289,562.00
04/23/2002,11:10,1029.75,1029.75,1029.25,1029.50,236,447,683.00
04/23/2002,11:11,1029.50,1029.75,1029.00,1029.00,80,320,400.00
04/23/2002,11:12,1029.00,1029.25,1028.75,1029.25,119,73,192.00
04/23/2002,11:13,1029.00,1029.25,1029.00,1029.25,79,141,220.00
04/23/2002,11:14,1029.25,1029.50,1029.25,1029.25,105,114,219.00
04/23/2002,11:15,1029.25,1029.50,1029.00,1029.50,22,144,166.00
04/23/2002,11:16,1029.25,1030.00,1029.25,1029.75,315,112,427.00
04/23/2002,11:17,1029.75,1030.25,1029.50,1029.75,220,371,591.00
04/23/2002,11:18,1029.75,1029.75,1029.50,1029.50,9,215,224.00
04/23/2002,11:19,1029.25,1029.25,1028.75,1029.25,149,503,652.00
04/23/2002,11:20,1029.25,1029.50,1029.00,1029.50,456,51,507.00
04/23/2002,11:21,1029.50,1029.75,1029.25,1029.25,59,192,251.00
04/23/2002,11:22,1029.25,1029.50,1029.25,1029.25,77,26,103.00
04/23/2002,11:23,1029.25,1029.25,1028.75,1028.75,105,360,465.00
04/23/2002,11:24,1028.75,1029.00,1028.50,1028.75,124,419,543.00
04/23/2002,11:25,1028.75,1029.00,1028.50,1028.50,35,42,77.00
04/23/2002,11:26,1028.75,1029.00,1028.50,1028.50,92,111,203.00
04/23/2002,11:27,1028.75,1028.75,1027.75,1027.75,93,588,681.00
04/23/2002,11:28,1027.75,1027.75,1027.25,1027.50,333,849,1182.00
04/23/2002,11:29,1027.50,1027.75,1027.25,1027.75,401,181,582.00
04/23/2002,11:30,1027.75,1027.75,1027.50,1027.50,197,179,376.00
04/23/2002,11:31,1027.50,1027.75,1027.25,1027.75,226,217,443.00
04/23/2002,11:32,1028.00,1028.00,1027.00,1027.00,162,614,776.00
04/23/2002,11:33,1027.25,1027.50,1026.75,1027.00,209,448,657.00
04/23/2002,11:34,1026.75,1027.25,1026.50,1026.50,352,495,847.00
04/23/2002,11:35,1026.75,1026.75,1026.25,1026.50,298,267,565.00
04/23/2002,11:36,1026.50,1027.00,1026.50,1026.75,220,131,351.00
04/23/2002,11:37,1026.75,1027.00,1025.75,1026.00,140,606,746.00
04/23/2002,11:38,1026.25,1026.75,1026.00,1026.75,336,143,479.00
04/23/2002,11:39,1026.75,1026.75,1025.50,1025.50,75,760,835.00
04/23/2002,11:40,1025.50,1026.25,1025.50,1026.00,326,184,510.00
04/23/2002,11:41,1026.00,1026.50,1025.75,1026.25,153,207,360.00
04/23/2002,11:42,1026.50,1027.00,1026.25,1026.50,302,210,512.00
04/23/2002,11:43,1026.50,1026.75,1026.00,1026.25,225,201,426.00
04/23/2002,11:44,1026.25,1026.50,1025.75,1026.00,220,347,567.00
04/23/2002,11:45,1026.00,1026.25,1025.75,1025.75,185,279,464.00
04/23/2002,11:46,1026.00,1026.00,1024.75,1025.00,209,802,1011.00
04/23/2002,11:47,1024.75,1025.00,1024.50,1024.50,378,962,1340.00
04/23/2002,11:48,1024.50,1025.25,1024.25,1025.25,619,319,938.00
04/23/2002,11:49,1025.00,1025.25,1024.75,1025.00,109,271,380.00
04/23/2002,11:50,1025.00,1025.50,1024.75,1025.25,284,146,430.00
04/23/2002,11:51,1025.50,1025.75,1025.25,1025.75,208,30,238.00
04/23/2002,11:52,1025.50,1026.25,1025.50,1026.00,484,120,604.00
04/23/2002,11:53,1026.00,1026.25,1025.75,1025.75,153,254,407.00
04/23/2002,11:54,1025.75,1026.00,1025.75,1026.00,84,33,117.00
04/23/2002,11:55,1026.00,1026.00,1025.75,1026.00,225,161,386.00
04/23/2002,11:56,1026.00,1026.00,1025.75,1026.00,212,11,223.00
04/23/2002,11:57,1026.25,1026.25,1026.00,1026.25,272,31,303.00
04/23/2002,11:58,1026.25,1026.50,1025.75,1026.00,134,141,275.00
04/23/2002,11:59,1026.00,1026.25,1025.75,1026.00,94,186,280.00
04/23/2002,12:00,1025.75,1026.25,1025.75,1026.25,197,29,226.00
04/23/2002,12:01,1026.25,1026.25,1026.00,1026.25,247,44,291.00
04/23/2002,12:02,1026.25,1026.50,1026.00,1026.25,96,180,276.00
04/23/2002,12:03,1026.25,1026.50,1026.25,1026.25,259,49,308.00
04/23/2002,12:04,1026.50,1026.75,1026.50,1026.50,197,128,325.00
04/23/2002,12:05,1026.50,1026.75,1025.75,1026.00,11,299,310.00
04/23/2002,12:06,1025.75,1026.75,1025.50,1026.50,397,371,768.00
04/23/2002,12:07,1026.50,1026.50,1026.25,1026.25,123,319,442.00
04/23/2002,12:08,1026.25,1026.25,1025.75,1025.75,39,298,337.00
04/23/2002,12:09,1025.75,1025.75,1025.50,1025.75,122,183,305.00
04/23/2002,12:10,1025.75,1026.00,1025.50,1025.75,58,130,188.00
04/23/2002,12:11,1025.75,1026.25,1025.75,1026.00,176,94,270.00
04/23/2002,12:12,1026.00,1026.25,1026.00,1026.25,3,217,220.00
04/23/2002,12:13,1026.25,1026.75,1026.00,1026.75,415,16,431.00
04/23/2002,12:14,1026.75,1027.00,1026.75,1027.00,284,84,368.00
04/23/2002,12:15,1027.00,1027.50,1026.75,1027.25,245,208,453.00
04/23/2002,12:16,1027.25,1027.25,1027.00,1027.25,45,66,111.00
04/23/2002,12:17,1027.25,1027.50,1027.00,1027.50,108,383,491.00
04/23/2002,12:18,1027.25,1027.75,1027.25,1027.75,277,105,382.00
04/23/2002,12:19,1027.75,1027.75,1027.25,1027.50,436,222,658.00
04/23/2002,12:20,1027.50,1027.50,1027.25,1027.25,18,308,326.00
04/23/2002,12:21,1027.50,1027.50,1026.75,1027.00,69,269,338.00
04/23/2002,12:22,1026.75,1027.25,1026.75,1027.25,228,174,402.00
04/23/2002,12:23,1027.25,1027.50,1027.00,1027.00,197,30,227.00
04/23/2002,12:24,1027.00,1027.25,1026.75,1027.25,73,199,272.00
04/23/2002,12:25,1027.25,1027.50,1027.25,1027.25,190,92,282.00
04/23/2002,12:26,1027.50,1028.00,1027.25,1027.75,340,217,557.00
04/23/2002,12:27,1027.75,1028.00,1027.75,1028.00,28,71,99.00
04/23/2002,12:28,1027.75,1028.75,1027.50,1028.75,818,209,1027.00
04/23/2002,12:29,1028.75,1028.75,1028.25,1028.50,319,415,734.00
04/23/2002,12:30,1028.50,1028.75,1028.25,1028.50,112,184,296.00
04/23/2002,12:31,1028.50,1029.50,1028.50,1029.50,684,131,815.00
04/23/2002,12:32,1029.50,1030.00,1029.00,1029.75,718,321,1039.00
04/23/2002,12:33,1030.00,1030.00,1029.25,1029.25,166,438,604.00
04/23/2002,12:34,1029.50,1029.50,1029.25,1029.25,259,182,441.00
04/23/2002,12:35,1029.25,1029.25,1029.00,1029.25,230,38,268.00
04/23/2002,12:36,1029.25,1029.50,1029.00,1029.50,68,211,279.00
04/23/2002,12:37,1029.50,1029.50,1029.25,1029.50,353,110,463.00
04/23/2002,12:38,1029.50,1030.25,1029.25,1030.00,644,284,928.00
04/23/2002,12:39,1030.25,1030.25,1029.50,1030.00,522,598,1120.00
04/23/2002,12:40,1030.00,1030.50,1029.75,1030.25,290,372,662.00
04/23/2002,12:41,1030.25,1030.50,1029.25,1029.25,270,472,742.00
04/23/2002,12:42,1029.50,1029.75,1029.25,1029.25,289,204,493.00
04/23/2002,12:43,1029.50,1029.75,1029.25,1029.25,110,251,361.00
04/23/2002,12:44,1029.25,1029.50,1029.00,1029.25,195,308,503.00
04/23/2002,12:45,1029.25,1029.50,1028.75,1028.75,108,524,632.00
04/23/2002,12:46,1029.00,1029.00,1028.75,1028.75,18,629,647.00
04/23/2002,12:47,1029.00,1029.00,1028.50,1029.00,144,97,241.00
04/23/2002,12:48,1028.75,1029.00,1028.50,1028.75,16,145,161.00
04/23/2002,12:49,1029.00,1029.00,1028.25,1028.25,30,568,598.00
04/23/2002,12:50,1028.25,1028.75,1028.25,1028.50,329,153,482.00
04/23/2002,12:51,1028.50,1029.00,1028.50,1028.75,254,181,435.00
04/23/2002,12:52,1028.75,1029.25,1028.75,1029.25,275,135,410.00
04/23/2002,12:53,1029.25,1029.50,1029.00,1029.00,113,244,357.00
04/23/2002,12:54,1029.00,1029.50,1028.75,1029.50,290,161,451.00
04/23/2002,12:55,1029.75,1030.00,1029.50,1029.50,400,253,653.00
04/23/2002,12:56,1029.50,1029.50,1028.75,1029.00,131,408,539.00
04/23/2002,12:57,1028.75,1029.00,1028.50,1028.75,159,168,327.00
04/23/2002,12:58,1028.75,1028.75,1028.00,1028.25,187,698,885.00
04/23/2002,12:59,1028.00,1028.75,1028.00,1028.75,437,122,559.00
04/23/2002,13:00,1028.75,1028.75,1028.00,1028.50,105,539,644.00
04/23/2002,13:01,1028.50,1029.00,1028.25,1028.75,221,327,548.00
04/23/2002,13:02,1028.50,1029.00,1028.50,1028.50,212,324,536.00
04/23/2002,13:03,1028.75,1029.00,1028.50,1028.75,209,235,444.00
04/23/2002,13:04,1028.75,1029.00,1028.75,1029.00,309,68,377.00
04/23/2002,13:05,1029.00,1029.25,1028.75,1028.75,106,146,252.00
04/23/2002,13:06,1028.75,1029.00,1028.25,1028.75,88,396,484.00
04/23/2002,13:07,1028.75,1028.75,1028.00,1028.00,415,493,908.00
04/23/2002,13:08,1028.25,1028.25,1027.50,1028.00,149,468,617.00
04/23/2002,13:09,1028.00,1028.50,1027.50,1027.75,343,341,684.00
04/23/2002,13:10,1027.75,1028.00,1027.00,1027.25,239,535,774.00
04/23/2002,13:11,1027.25,1027.50,1026.25,1026.25,107,1376,1483.00
04/23/2002,13:12,1026.50,1027.00,1026.25,1026.75,412,292,704.00
04/23/2002,13:13,1026.75,1027.00,1026.25,1026.50,208,213,421.00
04/23/2002,13:14,1026.25,1026.50,1025.75,1026.00,385,669,1054.00
04/23/2002,13:15,1026.00,1027.00,1026.00,1026.75,669,517,1186.00
04/23/2002,13:16,1026.50,1027.25,1026.50,1027.00,441,250,691.00
04/23/2002,13:17,1026.75,1027.00,1026.50,1026.75,50,122,172.00
04/23/2002,13:18,1026.75,1027.00,1026.25,1026.50,187,333,520.00
04/23/2002,13:19,1026.50,1026.50,1026.25,1026.50,232,294,526.00
04/23/2002,13:20,1026.75,1027.00,1026.25,1027.00,263,276,539.00
04/23/2002,13:21,1027.00,1027.25,1026.75,1027.25,197,233,430.00
04/23/2002,13:22,1027.25,1027.50,1026.75,1027.00,328,219,547.00
04/23/2002,13:23,1027.00,1027.00,1026.25,1026.50,185,341,526.00
04/23/2002,13:24,1026.50,1026.75,1026.00,1026.50,325,304,629.00
04/23/2002,13:25,1026.50,1026.75,1026.25,1026.50,77,158,235.00
04/23/2002,13:26,1026.50,1026.75,1025.75,1025.75,88,1313,1401.00
04/23/2002,13:27,1025.75,1026.00,1025.25,1025.75,431,452,883.00
04/23/2002,13:28,1026.00,1026.75,1025.75,1026.75,594,186,780.00
04/23/2002,13:29,1026.75,1027.25,1026.50,1027.25,326,87,413.00
04/23/2002,13:30,1027.25,1027.50,1026.75,1027.50,611,146,757.00
04/23/2002,13:31,1027.25,1028.25,1027.00,1028.25,857,261,1118.00
04/23/2002,13:32,1028.25,1028.50,1028.00,1028.25,375,306,681.00
04/23/2002,13:33,1028.25,1028.25,1027.50,1027.75,48,538,586.00
04/23/2002,13:34,1027.75,1028.00,1027.75,1028.00,495,1,496.00
04/23/2002,13:35,1028.00,1028.00,1027.50,1028.00,485,116,601.00
04/23/2002,13:36,1028.00,1028.75,1028.00,1028.00,413,295,708.00
04/23/2002,13:37,1028.25,1028.50,1027.75,1028.00,100,297,397.00
04/23/2002,13:38,1028.00,1028.75,1027.75,1028.75,529,102,631.00
04/23/2002,13:39,1028.50,1028.75,1028.25,1028.50,203,285,488.00
04/23/2002,13:40,1028.25,1028.50,1027.75,1027.75,48,476,524.00
04/23/2002,13:41,1028.00,1028.00,1027.50,1028.00,219,64,283.00
04/23/2002,13:42,1028.00,1028.25,1027.75,1028.25,142,44,186.00
04/23/2002,13:43,1028.00,1028.25,1028.00,1028.00,1,171,172.00
04/23/2002,13:44,1028.25,1029.00,1028.25,1029.00,872,236,1108.00
04/23/2002,13:45,1029.00,1029.25,1028.75,1029.00,230,262,492.00
04/23/2002,13:46,1029.00,1029.00,1028.25,1028.50,411,333,744.00
04/23/2002,13:47,1028.50,1028.75,1028.25,1028.75,110,66,176.00
04/23/2002,13:48,1028.75,1029.25,1028.25,1029.25,597,55,652.00
04/23/2002,13:49,1029.50,1029.50,1029.00,1029.25,419,361,780.00
04/23/2002,13:50,1029.25,1029.75,1028.75,1029.50,796,438,1234.00
04/23/2002,13:51,1029.50,1029.75,1029.00,1029.25,281,338,619.00
04/23/2002,13:52,1029.00,1029.25,1028.50,1028.75,109,283,392.00
04/23/2002,13:53,1028.75,1028.75,1028.50,1028.75,305,89,394.00
04/23/2002,13:54,1028.50,1028.75,1028.25,1028.75,137,275,412.00
04/23/2002,13:55,1028.75,1029.25,1028.50,1029.25,589,147,736.00
04/23/2002,13:56,1029.00,1029.25,1029.00,1029.00,76,338,414.00
04/23/2002,13:57,1029.00,1029.00,1028.50,1028.75,220,274,494.00
04/23/2002,13:58,1028.75,1029.25,1028.50,1028.75,291,88,379.00
04/23/2002,13:59,1028.75,1029.00,1028.25,1028.25,82,619,701.00
04/23/2002,14:00,1028.25,1028.25,1027.25,1027.25,152,920,1072.00
04/23/2002,14:01,1027.25,1027.50,1026.75,1027.00,153,341,494.00
04/23/2002,14:02,1027.25,1027.25,1026.50,1026.50,440,1004,1444.00
04/23/2002,14:03,1026.50,1026.75,1026.25,1026.50,360,270,630.00
04/23/2002,14:04,1026.50,1027.00,1026.25,1027.00,367,172,539.00
04/23/2002,14:05,1027.00,1027.00,1026.50,1026.75,191,646,837.00
04/23/2002,14:06,1027.00,1027.25,1026.75,1026.75,166,206,372.00
04/23/2002,14:07,1026.75,1026.75,1025.25,1025.50,204,1943,2147.00
04/23/2002,14:08,1025.50,1026.00,1025.25,1025.75,341,241,582.00
04/23/2002,14:09,1025.75,1027.00,1025.25,1026.75,785,418,1203.00
04/23/2002,14:10,1026.75,1027.00,1026.50,1027.00,743,406,1149.00
04/23/2002,14:11,1027.00,1027.75,1027.00,1027.50,809,514,1323.00
04/23/2002,14:12,1027.50,1027.50,1026.75,1027.00,339,533,872.00
04/23/2002,14:13,1027.00,1027.25,1026.25,1026.50,253,459,712.00
04/23/2002,14:14,1026.50,1026.50,1025.25,1025.75,439,857,1296.00
04/23/2002,14:15,1025.50,1025.75,1024.75,1025.00,629,1064,1693.00
04/23/2002,14:16,1025.00,1025.75,1024.75,1025.50,827,265,1092.00
04/23/2002,14:17,1025.50,1026.00,1025.25,1025.50,220,305,525.00
04/23/2002,14:18,1025.50,1025.75,1025.50,1025.75,255,423,678.00
04/23/2002,14:19,1025.75,1026.00,1024.75,1024.75,475,1018,1493.00
04/23/2002,14:20,1024.75,1026.25,1024.75,1026.00,684,228,912.00
04/23/2002,14:21,1026.00,1026.50,1025.75,1026.25,527,498,1025.00
04/23/2002,14:22,1026.25,1026.50,1025.75,1026.00,219,338,557.00
04/23/2002,14:23,1026.25,1026.25,1025.75,1026.00,266,225,491.00
04/23/2002,14:24,1026.00,1026.00,1024.50,1024.75,881,1383,2264.00
04/23/2002,14:25,1025.00,1026.00,1025.00,1025.75,578,243,821.00
04/23/2002,14:26,1025.75,1026.00,1025.25,1025.50,318,371,689.00
04/23/2002,14:27,1025.50,1025.75,1023.50,1023.50,473,2040,2513.00
04/23/2002,14:28,1023.50,1023.75,1022.75,1023.25,884,1185,2069.00
04/23/2002,14:29,1023.25,1023.50,1022.75,1023.25,486,767,1253.00
04/23/2002,14:30,1023.25,1023.75,1023.00,1023.75,694,364,1058.00
04/23/2002,14:31,1023.75,1023.75,1022.00,1022.75,1052,1474,2526.00
04/23/2002,14:32,1022.75,1023.25,1022.50,1022.75,346,618,964.00
04/23/2002,14:33,1023.00,1023.00,1022.00,1022.00,172,790,962.00
04/23/2002,14:34,1022.00,1022.25,1021.25,1021.75,437,1392,1829.00
04/23/2002,14:35,1021.75,1022.00,1021.25,1021.50,753,603,1356.00
04/23/2002,14:36,1021.50,1021.50,1020.50,1021.00,1059,1137,2196.00
04/23/2002,14:37,1021.00,1021.50,1020.75,1021.00,571,1063,1634.00
04/23/2002,14:38,1021.00,1021.25,1020.25,1020.25,761,1329,2090.00
04/23/2002,14:39,1020.25,1021.50,1020.25,1021.25,845,690,1535.00
04/23/2002,14:40,1021.25,1021.75,1021.25,1021.50,608,262,870.00
04/23/2002,14:41,1021.50,1021.50,1021.00,1021.00,457,639,1096.00
04/23/2002,14:42,1021.25,1021.50,1021.00,1021.00,476,465,941.00
04/23/2002,14:43,1021.00,1021.25,1019.75,1020.00,509,1779,2288.00
04/23/2002,14:44,1020.00,1020.25,1019.25,1019.50,1153,1603,2756.00
04/23/2002,14:45,1019.50,1020.25,1019.25,1020.00,466,719,1185.00
04/23/2002,14:46,1020.25,1021.25,1020.25,1020.75,946,1016,1962.00
04/23/2002,14:47,1020.75,1021.00,1019.75,1020.00,616,1145,1761.00
04/23/2002,14:48,1020.00,1020.00,1019.00,1019.25,1049,1640,2689.00
04/23/2002,14:49,1019.00,1019.50,1019.00,1019.50,532,549,1081.00
04/23/2002,14:50,1019.25,1020.25,1019.25,1019.75,796,373,1169.00
04/23/2002,14:51,1019.75,1020.00,1019.50,1019.50,164,344,508.00
04/23/2002,14:52,1019.75,1020.25,1019.75,1020.00,386,357,743.00
04/23/2002,14:53,1020.00,1020.25,1019.50,1020.00,305,521,826.00
04/23/2002,14:54,1020.00,1020.25,1019.00,1019.00,148,1179,1327.00
04/23/2002,14:55,1019.00,1019.75,1018.75,1019.00,719,975,1694.00
04/23/2002,14:56,1019.25,1020.00,1018.75,1019.75,652,290,942.00
04/23/2002,14:57,1020.00,1020.25,1019.50,1020.25,421,622,1043.00
04/23/2002,14:58,1020.00,1020.50,1019.75,1020.25,496,476,972.00
04/23/2002,14:59,1020.25,1021.00,1020.25,1021.00,542,243,785.00
04/23/2002,15:00,1020.75,1021.00,1020.50,1020.50,276,433,709.00
04/23/2002,15:01,1020.75,1021.00,1020.00,1020.75,797,567,1364.00
04/23/2002,15:02,1020.75,1021.00,1020.50,1020.75,264,352,616.00
04/23/2002,15:03,1020.50,1021.00,1020.25,1021.00,387,171,558.00
04/23/2002,15:04,1021.00,1021.25,1020.75,1020.75,544,191,735.00
04/23/2002,15:05,1020.75,1021.00,1020.50,1021.00,67,153,220.00
04/23/2002,15:06,1021.00,1021.25,1020.50,1021.00,250,133,383.00
04/23/2002,15:07,1021.00,1021.50,1021.00,1021.50,321,83,404.00
04/23/2002,15:08,1021.50,1021.75,1021.25,1021.75,597,225,822.00
04/23/2002,15:09,1021.75,1022.00,1021.50,1021.75,467,389,856.00
04/23/2002,15:10,1021.75,1022.25,1021.75,1022.00,110,117,227.00
04/23/2002,15:11,1022.00,1022.25,1021.75,1022.00,221,6,227.00
04/23/2002,15:12,1022.25,1022.75,1022.00,1022.75,1099,259,1358.00
04/23/2002,15:13,1022.75,1023.00,1022.50,1022.75,491,169,660.00
04/23/2002,15:14,1022.50,1023.00,1022.50,1022.50,174,583,757.00
04/23/2002,15:15,1022.50,1023.00,1022.25,1022.25,696,903,1599.00
04/23/2002,15:46,1022.25,1022.50,1022.25,1022.25,3,36,39.00
04/23/2002,15:47,1022.25,1022.50,1022.25,1022.50,10,32,42.00
04/23/2002,15:48,1022.50,1022.75,1022.50,1022.75,30,2,32.00
04/23/2002,15:49,1022.75,1023.25,1022.75,1023.00,34,19,53.00
04/23/2002,15:50,1023.00,1023.00,1022.50,1022.75,1,66,67.00
04/23/2002,15:51,1022.75,1023.00,1022.75,1023.00,68,0,68.00
04/23/2002,15:52,1023.00,1023.50,1023.00,1023.25,39,3,42.00
04/23/2002,15:53,1023.00,1023.25,1023.00,1023.25,1,1,2.00
04/23/2002,15:54,1023.00,1023.00,1023.00,1023.00,0,28,28.00
04/23/2002,15:55,1023.00,1023.00,1022.75,1022.75,0,35,35.00
04/23/2002,15:56,1022.75,1023.00,1022.75,1023.00,23,1,24.00
04/23/2002,15:57,1022.75,1022.75,1022.75,1022.75,0,4,4.00
04/23/2002,15:58,1022.75,1022.75,1022.50,1022.50,0,33,33.00
04/23/2002,15:59,1022.50,1022.50,1022.25,1022.50,4,11,15.00
04/23/2002,16:00,1022.50,1022.50,1022.00,1022.50,12,60,72.00
04/23/2002,17:01,1023.25,1023.25,1023.25,1023.25,5,0,5.00
04/23/2002,17:02,1023.25,1023.25,1023.25,1023.25,2,0,2.00
04/23/2002,17:04,1023.00,1023.00,1023.00,1023.00,0,2,2.00
04/23/2002,17:07,1023.25,1023.25,1023.25,1023.25,3,0,3.00
04/23/2002,17:09,1023.25,1023.25,1023.25,1023.25,2,0,2.00
04/23/2002,17:10,1023.25,1023.25,1023.25,1023.25,2,0,2.00
04/23/2002,17:11,1023.25,1023.25,1023.00,1023.00,1,10,11.00
04/23/2002,17:12,1023.25,1023.25,1023.25,1023.25,5,0,5.00
04/23/2002,17:14,1023.50,1023.50,1023.25,1023.25,2,1,3.00
04/23/2002,17:15,1023.25,1023.25,1023.25,1023.25,0,2,2.00
04/23/2002,17:16,1023.25,1023.25,1023.25,1023.25,0,1,1.00
04/23/2002,17:17,1023.50,1023.50,1023.50,1023.50,1,0,1.00
04/23/2002,17:19,1023.50,1023.75,1023.50,1023.75,45,0,45.00
04/23/2002,17:20,1023.75,1023.75,1023.75,1023.75,6,0,6.00
04/23/2002,17:22,1023.75,1023.75,1023.75,1023.75,1,0,1.00
04/23/2002,17:23,1024.00,1024.00,1024.00,1024.00,6,0,6.00
04/23/2002,17:24,1023.75,1023.75,1023.75,1023.75,0,11,11.00
04/23/2002,17:25,1023.75,1023.75,1023.75,1023.75,0,3,3.00
04/23/2002,17:26,1023.75,1023.75,1023.75,1023.75,0,2,2.00
04/23/2002,17:29,1023.75,1023.75,1023.75,1023.75,0,2,2.00
04/23/2002,17:30,1023.75,1023.75,1023.75,1023.75,0,1,1.00
04/23/2002,17:31,1023.75,1023.75,1023.75,1023.75,0,45,45.00
04/23/2002,17:32,1023.50,1023.50,1023.50,1023.50,0,23,23.00
04/23/2002,17:34,1023.25,1023.50,1023.25,1023.50,5,1,6.00
04/23/2002,17:37,1023.25,1023.25,1023.25,1023.25,0,1,1.00
04/23/2002,17:40,1023.50,1023.50,1023.50,1023.50,3,0,3.00
04/23/2002,17:45,1023.50,1023.50,1023.50,1023.50,5,0,5.00
04/23/2002,17:46,1023.75,1023.75,1023.50,1023.50,10,5,15.00
04/23/2002,17:47,1023.75,1023.75,1023.75,1023.75,1,0,1.00
04/23/2002,17:50,1023.50,1023.50,1023.50,1023.50,0,2,2.00
04/23/2002,17:51,1023.50,1023.50,1023.50,1023.50,0,2,2.00
04/23/2002,17:52,1023.75,1023.75,1023.50,1023.75,10,2,12.00
04/23/2002,17:53,1024.00,1024.00,1024.00,1024.00,2,0,2.00
04/23/2002,17:55,1023.75,1023.75,1023.50,1023.75,1,4,5.00
04/23/2002,17:58,1023.75,1023.75,1023.75,1023.75,5,0,5.00
04/23/2002,18:01,1023.75,1023.75,1023.75,1023.75,1,0,1.00
04/23/2002,18:03,1023.50,1023.50,1023.50,1023.50,0,1,1.00
04/23/2002,18:05,1023.50,1023.50,1023.50,1023.50,0,1,1.00
04/23/2002,18:07,1023.50,1023.50,1023.50,1023.50,0,3,3.00
04/23/2002,18:09,1023.50,1023.50,1023.50,1023.50,0,1,1.00
04/23/2002,18:13,1023.25,1023.50,1023.25,1023.50,1,1,2.00
04/23/2002,18:14,1023.25,1023.50,1023.25,1023.50,8,2,10.00
04/23/2002,18:17,1023.25,1023.25,1023.25,1023.25,0,1,1.00
04/23/2002,18:23,1023.50,1023.50,1023.50,1023.50,2,0,2.00
04/23/2002,18:24,1023.75,1023.75,1023.75,1023.75,2,0,2.00
04/23/2002,18:29,1023.75,1023.75,1023.75,1023.75,1,0,1.00
04/23/2002,18:30,1023.50,1023.50,1023.50,1023.50,0,10,10.00
04/23/2002,18:34,1023.75,1023.75,1023.75,1023.75,4,0,4.00
04/23/2002,18:37,1023.75,1023.75,1023.75,1023.75,8,0,8.00
04/23/2002,18:39,1023.75,1023.75,1023.75,1023.75,1,0,1.00
04/23/2002,18:40,1023.50,1023.50,1023.50,1023.50,0,42,42.00
04/23/2002,18:41,1023.25,1023.25,1023.25,1023.25,0,1,1.00
04/23/2002,18:43,1023.50,1023.50,1023.50,1023.50,1,0,1.00
04/23/2002,18:46,1023.50,1023.50,1023.50,1023.50,2,0,2.00
04/23/2002,18:50,1023.25,1023.25,1023.25,1023.25,0,1,1.00
04/23/2002,18:53,1023.50,1023.50,1023.50,1023.50,6,0,6.00
04/23/2002,18:55,1023.50,1023.50,1023.50,1023.50,1,0,1.00
04/23/2002,18:57,1023.50,1023.50,1023.50,1023.50,1,0,1.00
04/23/2002,19:00,1023.50,1023.50,1023.50,1023.50,2,0,2.00
04/23/2002,19:02,1023.50,1023.50,1023.50,1023.50,3,0,3.00
04/23/2002,19:05,1023.50,1023.50,1023.50,1023.50,2,0,2.00
04/23/2002,19:09,1023.75,1023.75,1023.75,1023.75,1,0,1.00
04/23/2002,19:10,1023.50,1023.50,1023.50,1023.50,0,1,1.00
04/23/2002,19:11,1023.50,1023.75,1023.50,1023.75,2,1,3.00
04/23/2002,19:12,1023.50,1023.50,1023.50,1023.50,0,3,3.00
04/23/2002,19:13,1023.75,1023.75,1023.75,1023.75,1,0,1.00
04/23/2002,19:14,1023.75,1023.75,1023.75,1023.75,14,0,14.00
04/23/2002,19:19,1023.75,1023.75,1023.75,1023.75,21,0,21.00
04/23/2002,19:22,1023.50,1023.50,1023.50,1023.50,0,2,2.00
04/23/2002,19:23,1023.50,1023.50,1023.50,1023.50,0,2,2.00
04/23/2002,19:27,1023.75,1023.75,1023.50,1023.50,1,1,2.00
04/23/2002,19:28,1024.00,1024.00,1024.00,1024.00,2,0,2.00
04/23/2002,19:29,1024.00,1024.00,1024.00,1024.00,7,0,7.00
04/23/2002,19:30,1024.00,1024.00,1024.00,1024.00,4,0,4.00
04/23/2002,19:31,1024.00,1024.00,1024.00,1024.00,10,0,10.00
04/23/2002,19:32,1024.00,1024.00,1024.00,1024.00,11,0,11.00
04/23/2002,19:33,1024.00,1024.00,1024.00,1024.00,1,0,1.00
04/23/2002,19:34,1024.00,1024.00,1024.00,1024.00,5,0,5.00
04/23/2002,19:37,1024.00,1024.00,1024.00,1024.00,1,0,1.00
04/23/2002,19:40,1024.00,1024.00,1024.00,1024.00,4,0,4.00
04/23/2002,19:42,1023.75,1023.75,1023.75,1023.75,0,1,1.00
04/23/2002,19:46,1024.00,1024.00,1024.00,1024.00,5,0,5.00
04/23/2002,20:00,1024.00,1024.00,1024.00,1024.00,1,0,1.00
04/23/2002,20:08,1024.25,1024.25,1024.25,1024.25,2,0,2.00
04/23/2002,20:17,1024.25,1024.25,1024.25,1024.25,14,0,14.00
04/23/2002,20:18,1024.25,1024.25,1024.25,1024.25,7,0,7.00
04/23/2002,20:19,1024.25,1024.25,1024.25,1024.25,10,0,10.00
04/23/2002,20:20,1024.25,1024.25,1024.25,1024.25,1,0,1.00
04/23/2002,20:21,1024.25,1024.25,1024.25,1024.25,3,0,3.00
04/23/2002,20:22,1024.00,1024.00,1024.00,1024.00,0,14,14.00
04/23/2002,20:23,1024.00,1024.00,1023.75,1023.75,0,2,2.00
04/23/2002,20:24,1024.00,1024.00,1024.00,1024.00,1,0,1.00
04/23/2002,20:27,1024.25,1024.25,1024.25,1024.25,1,0,1.00
04/23/2002,20:30,1024.25,1024.25,1024.25,1024.25,2,0,2.00
04/23/2002,20:31,1024.25,1024.25,1024.25,1024.25,5,0,5.00
04/23/2002,20:35,1024.50,1024.50,1024.50,1024.50,18,0,18.00
04/23/2002,20:38,1024.75,1024.75,1024.75,1024.75,22,0,22.00
04/23/2002,20:39,1024.50,1024.75,1024.50,1024.50,1,12,13.00
04/23/2002,20:40,1024.25,1024.25,1024.25,1024.25,0,8,8.00
04/23/2002,20:42,1024.25,1024.25,1024.25,1024.25,0,5,5.00
04/23/2002,20:43,1024.25,1024.25,1024.25,1024.25,0,1,1.00
04/23/2002,20:44,1024.25,1024.25,1024.25,1024.25,0,1,1.00
04/23/2002,20:46,1024.25,1024.50,1024.25,1024.50,3,1,4.00
04/23/2002,20:47,1024.75,1024.75,1024.75,1024.75,2,0,2.00
04/23/2002,20:51,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/23/2002,20:54,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/23/2002,20:55,1024.50,1024.75,1024.50,1024.75,6,1,7.00
04/23/2002,20:57,1024.75,1024.75,1024.75,1024.75,1,0,1.00
04/23/2002,20:59,1024.75,1024.75,1024.75,1024.75,2,0,2.00
04/23/2002,21:03,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/23/2002,21:05,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/23/2002,21:08,1024.50,1025.00,1024.50,1025.00,10,2,12.00
04/23/2002,21:09,1025.00,1025.00,1025.00,1025.00,10,0,10.00
04/23/2002,21:10,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/23/2002,21:11,1025.25,1025.25,1025.25,1025.25,12,0,12.00
04/23/2002,21:12,1025.00,1025.00,1025.00,1025.00,0,1,1.00
04/23/2002,21:13,1025.25,1025.25,1025.25,1025.25,4,0,4.00
04/23/2002,21:14,1025.25,1025.25,1025.25,1025.25,1,0,1.00
04/23/2002,21:21,1025.25,1025.25,1025.25,1025.25,1,0,1.00
04/23/2002,21:24,1025.50,1025.50,1025.50,1025.50,7,0,7.00
04/23/2002,21:25,1025.50,1025.50,1025.25,1025.25,3,1,4.00
04/23/2002,21:26,1025.25,1025.25,1025.25,1025.25,0,2,2.00
04/23/2002,21:27,1025.25,1025.25,1025.25,1025.25,0,6,6.00
04/23/2002,21:28,1025.25,1025.25,1025.00,1025.25,20,18,38.00
04/23/2002,21:30,1025.00,1025.00,1025.00,1025.00,0,1,1.00
04/23/2002,21:32,1025.00,1025.00,1025.00,1025.00,0,3,3.00
04/23/2002,21:34,1025.25,1025.25,1025.25,1025.25,10,0,10.00
04/23/2002,21:36,1025.00,1025.00,1025.00,1025.00,0,5,5.00
04/23/2002,21:39,1025.00,1025.00,1025.00,1025.00,0,20,20.00
04/23/2002,21:43,1024.75,1024.75,1024.75,1024.75,0,1,1.00
04/23/2002,21:44,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/23/2002,21:45,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/23/2002,21:48,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/23/2002,21:49,1025.00,1025.00,1025.00,1025.00,7,0,7.00
04/23/2002,21:50,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/23/2002,21:51,1024.75,1024.75,1024.75,1024.75,0,1,1.00
04/23/2002,21:54,1025.00,1025.00,1025.00,1025.00,5,0,5.00
04/23/2002,21:55,1025.00,1025.00,1025.00,1025.00,17,0,17.00
04/23/2002,21:56,1025.00,1025.00,1025.00,1025.00,10,0,10.00
04/23/2002,21:57,1025.25,1025.25,1025.25,1025.25,2,0,2.00
04/23/2002,21:58,1025.25,1025.25,1025.25,1025.25,2,0,2.00
04/23/2002,21:59,1025.25,1025.50,1025.25,1025.50,22,0,22.00
04/23/2002,22:00,1025.50,1025.50,1025.50,1025.50,3,0,3.00
04/23/2002,23:01,1025.25,1025.25,1025.25,1025.25,0,4,4.00
04/23/2002,23:04,1025.00,1025.25,1025.00,1025.25,1,2,3.00
04/23/2002,23:05,1025.50,1025.75,1025.50,1025.75,6,0,6.00
04/23/2002,23:07,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/23/2002,23:08,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/23/2002,23:10,1025.50,1025.50,1025.50,1025.50,5,0,5.00
04/23/2002,23:12,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/23/2002,23:17,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/23/2002,23:22,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/23/2002,23:23,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/23/2002,23:25,1025.50,1025.50,1025.50,1025.50,5,0,5.00
04/23/2002,23:38,1025.25,1025.25,1025.25,1025.25,0,3,3.00
04/23/2002,23:42,1025.50,1025.50,1025.50,1025.50,5,0,5.00
04/23/2002,23:43,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/23/2002,23:44,1025.50,1025.50,1025.50,1025.50,2,0,2.00
04/23/2002,23:46,1025.25,1025.25,1025.25,1025.25,0,11,11.00
04/23/2002,23:48,1025.25,1025.25,1025.25,1025.25,0,2,2.00
04/23/2002,23:49,1025.25,1025.25,1025.25,1025.25,0,3,3.00
04/23/2002,23:50,1025.25,1025.25,1025.25,1025.25,0,4,4.00
04/23/2002,23:54,1025.00,1025.00,1025.00,1025.00,0,6,6.00
04/23/2002,23:55,1025.25,1025.25,1025.00,1025.00,3,1,4.00
04/24/2002,00:02,1025.00,1025.00,1025.00,1025.00,0,1,1.00
04/24/2002,00:20,1025.25,1025.25,1025.25,1025.25,2,0,2.00
04/24/2002,00:24,1025.25,1025.25,1025.00,1025.00,5,4,9.00
04/24/2002,00:26,1024.75,1024.75,1024.75,1024.75,0,1,1.00
04/24/2002,00:31,1024.75,1024.75,1024.50,1024.50,0,7,7.00
04/24/2002,00:41,1024.50,1024.50,1024.50,1024.50,0,4,4.00
04/24/2002,00:42,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/24/2002,00:44,1024.25,1024.50,1024.25,1024.50,2,1,3.00
04/24/2002,00:57,1024.25,1024.25,1024.25,1024.25,0,1,1.00
04/24/2002,01:01,1024.50,1024.50,1024.50,1024.50,3,0,3.00
04/24/2002,01:07,1024.50,1024.50,1024.50,1024.50,2,0,2.00
04/24/2002,01:09,1024.50,1024.50,1024.50,1024.50,1,0,1.00
04/24/2002,01:10,1024.50,1024.50,1024.50,1024.50,1,0,1.00
04/24/2002,01:17,1024.50,1024.50,1024.50,1024.50,1,0,1.00
04/24/2002,01:20,1024.50,1024.50,1024.50,1024.50,2,0,2.00
04/24/2002,01:21,1024.50,1024.50,1024.50,1024.50,2,0,2.00
04/24/2002,01:24,1024.25,1024.25,1024.25,1024.25,0,1,1.00
04/24/2002,01:25,1024.25,1024.25,1024.25,1024.25,0,2,2.00
04/24/2002,01:28,1024.50,1024.50,1024.50,1024.50,4,0,4.00
04/24/2002,01:33,1024.50,1024.50,1024.50,1024.50,1,0,1.00
04/24/2002,01:34,1024.50,1024.50,1024.50,1024.50,1,0,1.00
04/24/2002,01:36,1024.50,1024.50,1024.50,1024.50,1,0,1.00
04/24/2002,01:39,1024.75,1024.75,1024.75,1024.75,1,0,1.00
04/24/2002,01:45,1024.50,1024.50,1024.50,1024.50,0,15,15.00
04/24/2002,01:47,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/24/2002,01:50,1024.50,1024.50,1024.50,1024.50,0,5,5.00
04/24/2002,01:52,1024.50,1024.50,1024.50,1024.50,0,5,5.00
04/24/2002,01:54,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/24/2002,01:57,1024.75,1024.75,1024.75,1024.75,2,0,2.00
04/24/2002,01:58,1024.50,1024.50,1024.50,1024.50,0,9,9.00
04/24/2002,02:00,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/24/2002,02:01,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/24/2002,02:04,1024.75,1024.75,1024.75,1024.75,4,0,4.00
04/24/2002,02:06,1024.75,1024.75,1024.50,1024.75,8,5,13.00
04/24/2002,02:09,1024.50,1024.50,1024.50,1024.50,0,6,6.00
04/24/2002,02:10,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/24/2002,02:14,1024.25,1024.25,1024.25,1024.25,0,1,1.00
04/24/2002,02:15,1024.25,1024.25,1024.25,1024.25,0,3,3.00
04/24/2002,02:16,1024.00,1024.00,1024.00,1024.00,0,20,20.00
04/24/2002,02:18,1024.00,1024.00,1024.00,1024.00,0,1,1.00
04/24/2002,02:20,1023.75,1023.75,1023.75,1023.75,0,2,2.00
04/24/2002,02:23,1024.25,1024.25,1024.25,1024.25,5,0,5.00
04/24/2002,02:24,1024.25,1024.25,1024.00,1024.00,1,2,3.00
04/24/2002,02:25,1024.25,1024.25,1024.25,1024.25,5,0,5.00
04/24/2002,02:26,1024.50,1024.50,1024.50,1024.50,8,0,8.00
04/24/2002,02:27,1024.75,1024.75,1024.75,1024.75,1,0,1.00
04/24/2002,02:28,1024.75,1025.50,1024.75,1025.25,28,5,33.00
04/24/2002,02:30,1025.25,1025.50,1025.25,1025.50,5,1,6.00
04/24/2002,02:31,1025.75,1025.75,1025.75,1025.75,5,0,5.00
04/24/2002,02:32,1025.75,1025.75,1025.75,1025.75,8,0,8.00
04/24/2002,02:34,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/24/2002,02:35,1025.50,1025.50,1025.50,1025.50,0,2,2.00
04/24/2002,02:36,1025.50,1025.50,1025.50,1025.50,0,4,4.00
04/24/2002,02:41,1025.75,1025.75,1025.75,1025.75,5,0,5.00
04/24/2002,02:42,1025.50,1026.00,1025.50,1026.00,35,1,36.00
04/24/2002,02:43,1026.00,1026.00,1026.00,1026.00,7,0,7.00
04/24/2002,02:44,1026.00,1026.25,1026.00,1026.25,7,0,7.00
04/24/2002,02:46,1026.25,1026.25,1026.25,1026.25,11,0,11.00
04/24/2002,02:47,1026.25,1026.50,1026.25,1026.25,11,6,17.00
04/24/2002,02:48,1026.50,1026.50,1026.25,1026.25,23,1,24.00
04/24/2002,02:50,1026.25,1026.50,1026.25,1026.50,21,3,24.00
04/24/2002,02:51,1026.50,1026.50,1026.25,1026.25,1,8,9.00
04/24/2002,02:52,1026.25,1026.25,1026.25,1026.25,0,7,7.00
04/24/2002,02:53,1026.00,1026.25,1026.00,1026.00,1,6,7.00
04/24/2002,02:54,1026.00,1026.00,1026.00,1026.00,0,5,5.00
04/24/2002,02:56,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/24/2002,02:57,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/24/2002,02:59,1025.75,1025.75,1025.75,1025.75,0,11,11.00
04/24/2002,03:01,1025.50,1026.00,1025.50,1026.00,2,1,3.00
04/24/2002,03:02,1026.00,1026.00,1026.00,1026.00,7,0,7.00
04/24/2002,03:03,1026.25,1026.25,1026.00,1026.00,5,6,11.00
04/24/2002,03:04,1026.25,1026.25,1026.25,1026.25,1,0,1.00
04/24/2002,03:05,1026.25,1026.25,1026.25,1026.25,8,0,8.00
04/24/2002,03:06,1026.25,1026.50,1026.25,1026.50,7,0,7.00
04/24/2002,03:08,1026.50,1026.50,1026.50,1026.50,5,0,5.00
04/24/2002,03:11,1026.25,1026.25,1026.25,1026.25,0,4,4.00
04/24/2002,03:13,1026.25,1026.25,1026.00,1026.00,0,2,2.00
04/24/2002,03:15,1026.00,1026.00,1026.00,1026.00,0,1,1.00
04/24/2002,03:16,1026.25,1026.25,1026.25,1026.25,10,0,10.00
04/24/2002,03:17,1026.25,1026.25,1026.25,1026.25,9,0,9.00
04/24/2002,03:18,1026.25,1026.25,1026.25,1026.25,8,0,8.00
04/24/2002,03:19,1026.25,1026.25,1026.25,1026.25,1,0,1.00
04/24/2002,03:20,1026.25,1026.25,1026.25,1026.25,2,0,2.00
04/24/2002,03:21,1026.25,1026.25,1026.25,1026.25,1,0,1.00
04/24/2002,03:22,1026.25,1026.50,1026.25,1026.50,20,0,20.00
04/24/2002,03:23,1026.50,1026.75,1026.50,1026.50,16,6,22.00
04/24/2002,03:24,1026.25,1026.25,1026.25,1026.25,0,2,2.00
04/24/2002,03:26,1026.25,1026.25,1026.25,1026.25,0,6,6.00
04/24/2002,03:29,1026.25,1026.25,1026.25,1026.25,0,3,3.00
04/24/2002,03:30,1026.50,1026.50,1026.50,1026.50,2,0,2.00
04/24/2002,03:31,1026.50,1026.50,1026.50,1026.50,3,0,3.00
04/24/2002,03:32,1026.50,1026.75,1026.50,1026.50,3,1,4.00
04/24/2002,03:33,1026.50,1026.50,1026.50,1026.50,0,4,4.00
04/24/2002,03:34,1026.50,1026.50,1026.50,1026.50,0,11,11.00
04/24/2002,03:35,1026.50,1026.75,1026.50,1026.50,6,3,9.00
04/24/2002,03:36,1026.25,1026.25,1026.25,1026.25,0,4,4.00
04/24/2002,03:38,1026.25,1026.25,1026.25,1026.25,0,2,2.00
04/24/2002,03:42,1026.50,1026.50,1026.50,1026.50,2,0,2.00
04/24/2002,03:43,1026.50,1026.50,1026.50,1026.50,5,0,5.00
04/24/2002,03:44,1026.75,1026.75,1026.25,1026.25,1,4,5.00
04/24/2002,03:49,1026.00,1026.00,1026.00,1026.00,0,8,8.00
04/24/2002,03:50,1026.00,1026.00,1026.00,1026.00,0,1,1.00
04/24/2002,03:52,1026.25,1026.25,1026.25,1026.25,2,0,2.00
04/24/2002,03:53,1026.25,1026.25,1026.25,1026.25,1,0,1.00
04/24/2002,03:58,1026.25,1026.25,1026.25,1026.25,1,0,1.00
04/24/2002,04:00,1026.00,1026.00,1026.00,1026.00,0,3,3.00
04/24/2002,04:01,1026.00,1026.00,1026.00,1026.00,0,4,4.00
04/24/2002,04:06,1025.75,1025.75,1025.75,1025.75,0,5,5.00
04/24/2002,04:10,1026.50,1026.50,1026.50,1026.50,5,0,5.00
04/24/2002,04:18,1026.75,1026.75,1026.75,1026.75,55,0,55.00
04/24/2002,04:19,1026.75,1027.00,1026.75,1027.00,8,0,8.00
04/24/2002,04:20,1026.75,1026.75,1026.75,1026.75,0,10,10.00
04/24/2002,04:21,1026.50,1026.50,1026.50,1026.50,0,4,4.00
04/24/2002,04:22,1026.50,1026.50,1026.25,1026.25,0,15,15.00
04/24/2002,04:23,1026.25,1026.25,1026.25,1026.25,0,1,1.00
04/24/2002,04:25,1026.25,1026.25,1026.25,1026.25,0,2,2.00
04/24/2002,04:27,1026.00,1026.00,1026.00,1026.00,0,3,3.00
04/24/2002,04:30,1026.00,1026.00,1026.00,1026.00,0,5,5.00
04/24/2002,04:34,1025.75,1025.75,1025.75,1025.75,0,3,3.00
04/24/2002,04:35,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/24/2002,04:36,1025.75,1026.00,1025.75,1026.00,2,15,17.00
04/24/2002,04:37,1026.00,1026.00,1026.00,1026.00,1,0,1.00
04/24/2002,04:39,1025.75,1025.75,1025.75,1025.75,0,2,2.00
04/24/2002,04:41,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/24/2002,04:42,1026.00,1026.00,1025.75,1025.75,1,1,2.00
04/24/2002,04:45,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/24/2002,04:46,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/24/2002,04:48,1025.75,1025.75,1025.75,1025.75,0,5,5.00
04/24/2002,04:49,1025.75,1025.75,1025.75,1025.75,0,2,2.00
04/24/2002,04:54,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/24/2002,04:58,1025.75,1025.75,1025.75,1025.75,0,3,3.00
04/24/2002,05:02,1026.00,1026.00,1026.00,1026.00,6,0,6.00
04/24/2002,05:03,1026.00,1026.00,1026.00,1026.00,5,0,5.00
04/24/2002,05:05,1026.00,1026.00,1026.00,1026.00,2,0,2.00
04/24/2002,05:06,1026.00,1026.00,1025.75,1025.75,20,23,43.00
04/24/2002,05:08,1025.75,1025.75,1025.75,1025.75,0,20,20.00
04/24/2002,05:09,1025.75,1026.00,1025.75,1026.00,8,65,73.00
04/24/2002,05:11,1026.00,1026.00,1026.00,1026.00,1,0,1.00
04/24/2002,05:12,1026.00,1026.00,1026.00,1026.00,4,0,4.00
04/24/2002,05:16,1026.25,1026.50,1026.25,1026.25,37,3,40.00
04/24/2002,05:17,1026.25,1026.50,1026.25,1026.50,3,4,7.00
04/24/2002,05:18,1026.50,1026.50,1026.50,1026.50,2,0,2.00
04/24/2002,05:19,1026.75,1026.75,1026.50,1026.50,22,2,24.00
04/24/2002,05:20,1026.75,1027.00,1026.75,1027.00,2,0,2.00
04/24/2002,05:22,1026.50,1026.50,1026.50,1026.50,0,1,1.00
04/24/2002,05:23,1026.50,1026.50,1026.50,1026.50,0,4,4.00
04/24/2002,05:25,1026.75,1026.75,1026.50,1026.50,1,1,2.00
04/24/2002,05:26,1026.75,1026.75,1026.75,1026.75,2,0,2.00
04/24/2002,05:29,1026.75,1026.75,1026.50,1026.50,5,2,7.00
04/24/2002,05:30,1026.75,1027.00,1026.75,1027.00,13,0,13.00
04/24/2002,05:31,1026.75,1026.75,1026.75,1026.75,0,2,2.00
04/24/2002,05:32,1026.75,1027.00,1026.75,1027.00,1,1,2.00
04/24/2002,05:33,1027.00,1027.00,1027.00,1027.00,4,0,4.00
04/24/2002,05:34,1027.25,1027.50,1027.25,1027.25,31,3,34.00
04/24/2002,05:35,1027.25,1027.25,1027.25,1027.25,0,14,14.00
04/24/2002,05:36,1027.50,1027.50,1027.25,1027.25,1,5,6.00
04/24/2002,05:37,1027.25,1027.25,1027.25,1027.25,0,9,9.00
04/24/2002,05:38,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/24/2002,05:40,1027.00,1027.00,1027.00,1027.00,0,30,30.00
04/24/2002,05:41,1027.00,1027.00,1026.75,1026.75,0,22,22.00
04/24/2002,05:42,1026.75,1026.75,1026.75,1026.75,0,24,24.00
04/24/2002,05:43,1026.75,1026.75,1026.75,1026.75,0,31,31.00
04/24/2002,05:47,1026.75,1026.75,1026.75,1026.75,0,1,1.00
04/24/2002,05:48,1027.00,1027.25,1027.00,1027.25,16,0,16.00
04/24/2002,05:49,1027.50,1027.50,1027.25,1027.50,13,4,17.00
04/24/2002,05:50,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/24/2002,05:51,1027.25,1027.50,1027.25,1027.50,2,6,8.00
04/24/2002,05:52,1027.50,1027.50,1027.25,1027.25,3,2,5.00
04/24/2002,05:53,1027.25,1027.25,1027.25,1027.25,0,3,3.00
04/24/2002,05:54,1027.00,1027.00,1027.00,1027.00,0,1,1.00
04/24/2002,05:55,1027.00,1027.00,1027.00,1027.00,0,4,4.00
04/24/2002,05:56,1026.75,1026.75,1026.75,1026.75,0,2,2.00
04/24/2002,05:57,1026.75,1027.00,1026.75,1026.75,4,3,7.00
04/24/2002,05:58,1026.75,1026.75,1026.50,1026.50,3,29,32.00
04/24/2002,05:59,1026.50,1026.50,1026.50,1026.50,0,2,2.00
04/24/2002,06:00,1026.50,1026.75,1026.50,1026.50,1,4,5.00
04/24/2002,06:01,1026.75,1026.75,1026.75,1026.75,8,0,8.00
04/24/2002,06:04,1026.75,1026.75,1026.75,1026.75,2,0,2.00
04/24/2002,06:05,1026.75,1026.75,1026.75,1026.75,1,0,1.00
04/24/2002,06:06,1026.50,1027.00,1026.50,1026.50,1,40,41.00
04/24/2002,06:07,1026.50,1026.50,1026.50,1026.50,0,23,23.00
04/24/2002,06:08,1026.50,1026.50,1026.50,1026.50,0,2,2.00
04/24/2002,06:09,1026.75,1027.00,1026.75,1027.00,4,0,4.00
04/24/2002,06:10,1026.75,1027.00,1026.75,1027.00,6,2,8.00
04/24/2002,06:13,1026.75,1026.75,1026.75,1026.75,0,2,2.00
04/24/2002,06:14,1026.75,1027.00,1026.75,1027.00,8,7,15.00
04/24/2002,06:15,1027.00,1027.00,1027.00,1027.00,4,0,4.00
04/24/2002,06:17,1027.25,1027.25,1027.25,1027.25,11,0,11.00
04/24/2002,06:18,1027.00,1027.00,1027.00,1027.00,0,6,6.00
04/24/2002,06:21,1027.00,1027.25,1027.00,1027.00,1,2,3.00
04/24/2002,06:23,1026.75,1026.75,1026.75,1026.75,0,2,2.00
04/24/2002,06:24,1026.75,1027.00,1026.75,1027.00,6,7,13.00
04/24/2002,06:25,1027.00,1027.25,1027.00,1027.25,2,0,2.00
04/24/2002,06:26,1027.25,1027.25,1027.25,1027.25,15,0,15.00
04/24/2002,06:27,1027.25,1027.50,1027.00,1027.50,5,1,6.00
04/24/2002,06:28,1027.50,1028.00,1027.25,1027.75,49,8,57.00
04/24/2002,06:29,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/24/2002,06:30,1027.50,1027.50,1027.50,1027.50,0,4,4.00
04/24/2002,06:31,1027.75,1028.00,1027.50,1027.50,35,20,55.00
04/24/2002,06:32,1027.75,1027.75,1027.75,1027.75,3,0,3.00
04/24/2002,06:33,1027.75,1027.75,1027.25,1027.25,13,11,24.00
04/24/2002,06:34,1027.25,1027.25,1027.00,1027.00,0,22,22.00
04/24/2002,06:35,1026.75,1027.00,1026.75,1027.00,2,3,5.00
04/24/2002,06:36,1027.00,1027.25,1027.00,1027.25,12,0,12.00
04/24/2002,06:37,1027.25,1027.25,1027.25,1027.25,4,0,4.00
04/24/2002,06:38,1027.50,1027.50,1027.50,1027.50,14,0,14.00
04/24/2002,06:39,1027.75,1027.75,1027.75,1027.75,30,0,30.00
04/24/2002,06:40,1027.50,1027.50,1026.75,1026.75,0,19,19.00
04/24/2002,06:41,1026.75,1026.75,1026.50,1026.50,0,16,16.00
04/24/2002,06:42,1026.50,1027.00,1026.50,1027.00,12,13,25.00
04/24/2002,06:43,1026.75,1026.75,1026.75,1026.75,0,4,4.00
04/24/2002,06:45,1027.00,1027.00,1026.75,1027.00,16,1,17.00
04/24/2002,06:46,1027.25,1027.25,1027.00,1027.00,1,1,2.00
04/24/2002,06:47,1027.25,1027.50,1027.25,1027.50,53,0,53.00
04/24/2002,06:48,1027.25,1027.25,1027.25,1027.25,0,3,3.00
04/24/2002,06:49,1027.25,1027.25,1027.25,1027.25,0,5,5.00
04/24/2002,06:50,1027.25,1027.25,1027.25,1027.25,0,4,4.00
04/24/2002,06:51,1027.00,1027.00,1027.00,1027.00,0,17,17.00
04/24/2002,06:52,1027.00,1027.50,1027.00,1027.50,10,1,11.00
04/24/2002,06:53,1027.25,1027.25,1027.25,1027.25,0,15,15.00
04/24/2002,06:54,1027.00,1027.00,1027.00,1027.00,0,17,17.00
04/24/2002,06:56,1027.00,1027.00,1027.00,1027.00,0,5,5.00
04/24/2002,06:57,1026.75,1026.75,1026.75,1026.75,0,11,11.00
04/24/2002,06:58,1026.75,1026.75,1026.75,1026.75,0,47,47.00
04/24/2002,06:59,1026.50,1026.50,1026.50,1026.50,0,22,22.00
04/24/2002,07:00,1026.50,1026.50,1026.25,1026.25,0,18,18.00
04/24/2002,07:01,1026.25,1026.50,1026.25,1026.25,46,7,53.00
04/24/2002,07:02,1026.25,1026.25,1026.25,1026.25,0,16,16.00
04/24/2002,07:03,1026.50,1026.75,1026.25,1026.75,64,5,69.00
04/24/2002,07:04,1026.50,1026.75,1026.50,1026.75,1,70,71.00
04/24/2002,07:05,1026.75,1026.75,1026.50,1026.75,8,4,12.00
04/24/2002,07:06,1026.50,1026.75,1026.50,1026.75,18,111,129.00
04/24/2002,07:08,1026.50,1026.75,1026.50,1026.50,1,29,30.00
04/24/2002,07:09,1026.25,1026.75,1026.25,1026.50,15,2,17.00
04/24/2002,07:10,1027.00,1027.25,1026.75,1027.25,60,19,79.00
04/24/2002,07:11,1027.25,1027.25,1027.00,1027.00,3,13,16.00
04/24/2002,07:12,1027.00,1027.00,1027.00,1027.00,0,31,31.00
04/24/2002,07:13,1026.75,1026.75,1026.75,1026.75,0,38,38.00
04/24/2002,07:14,1026.75,1026.75,1026.75,1026.75,0,2,2.00
04/24/2002,07:16,1026.75,1026.75,1026.50,1026.75,2,2,4.00
04/24/2002,07:17,1026.75,1026.75,1026.75,1026.75,8,0,8.00
04/24/2002,07:18,1027.00,1027.00,1027.00,1027.00,5,0,5.00
04/24/2002,07:19,1027.00,1027.00,1027.00,1027.00,7,0,7.00
04/24/2002,07:21,1026.75,1026.75,1026.75,1026.75,0,19,19.00
04/24/2002,07:22,1026.75,1027.00,1026.50,1026.75,3,4,7.00
04/24/2002,07:23,1026.50,1027.00,1026.50,1026.75,3,32,35.00
04/24/2002,07:24,1026.75,1026.75,1026.75,1026.75,0,13,13.00
04/24/2002,07:25,1026.75,1026.75,1026.75,1026.75,0,4,4.00
04/24/2002,07:26,1026.75,1027.00,1026.75,1026.75,1,10,11.00
04/24/2002,07:27,1026.75,1027.00,1026.50,1026.50,23,14,37.00
04/24/2002,07:28,1026.75,1026.75,1026.75,1026.75,2,0,2.00
04/24/2002,07:29,1026.75,1027.00,1026.75,1027.00,8,0,8.00
04/24/2002,07:30,1026.75,1026.75,1026.75,1026.75,0,2,2.00
04/24/2002,07:31,1026.75,1027.00,1024.50,1024.75,215,344,559.00
04/24/2002,07:32,1024.75,1025.00,1024.00,1024.25,159,227,386.00
04/24/2002,07:33,1024.50,1024.75,1024.50,1024.75,70,252,322.00
04/24/2002,07:34,1025.00,1025.50,1024.75,1025.00,66,61,127.00
04/24/2002,07:35,1025.25,1026.00,1025.25,1026.00,77,9,86.00
04/24/2002,07:36,1026.00,1026.00,1025.00,1025.25,31,59,90.00
04/24/2002,07:37,1025.25,1025.25,1024.50,1024.75,62,37,99.00
04/24/2002,07:38,1024.75,1025.75,1024.75,1025.75,29,1,30.00
04/24/2002,07:39,1025.75,1025.75,1024.75,1025.00,7,135,142.00
04/24/2002,07:40,1024.75,1024.75,1024.50,1024.75,13,14,27.00
04/24/2002,07:41,1024.75,1025.00,1024.75,1025.00,41,5,46.00
04/24/2002,07:42,1025.00,1025.25,1024.75,1024.75,19,38,57.00
04/24/2002,07:43,1024.75,1024.75,1024.50,1024.75,13,6,19.00
04/24/2002,07:44,1024.50,1024.75,1024.50,1024.75,3,23,26.00
04/24/2002,07:45,1024.75,1025.00,1024.75,1024.75,34,1,35.00
04/24/2002,07:46,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/24/2002,07:47,1024.75,1025.00,1024.75,1025.00,26,1,27.00
04/24/2002,07:48,1024.75,1025.00,1024.75,1025.00,1,1,2.00
04/24/2002,07:49,1025.00,1025.25,1025.00,1025.25,19,0,19.00
04/24/2002,07:50,1025.25,1025.50,1025.25,1025.25,3,19,22.00
04/24/2002,07:51,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/24/2002,07:52,1025.25,1025.25,1025.00,1025.25,3,11,14.00
04/24/2002,07:53,1025.25,1025.25,1025.25,1025.25,7,0,7.00
04/24/2002,07:54,1025.50,1025.50,1025.00,1025.00,16,25,41.00
04/24/2002,07:55,1025.00,1025.00,1025.00,1025.00,0,9,9.00
04/24/2002,07:56,1024.75,1025.00,1024.50,1025.00,7,63,70.00
04/24/2002,07:57,1025.00,1025.00,1025.00,1025.00,11,0,11.00
04/24/2002,07:58,1025.00,1025.00,1024.75,1025.00,24,5,29.00
04/24/2002,07:59,1024.75,1024.75,1024.75,1024.75,0,22,22.00
04/24/2002,08:00,1025.00,1025.00,1024.75,1024.75,14,11,25.00
04/24/2002,08:01,1025.00,1025.00,1024.75,1025.00,6,48,54.00
04/24/2002,08:02,1024.75,1024.75,1024.75,1024.75,0,24,24.00
04/24/2002,08:03,1024.50,1024.50,1024.25,1024.25,10,54,64.00
04/24/2002,08:04,1024.25,1024.75,1024.25,1024.50,21,44,65.00
04/24/2002,08:05,1024.75,1024.75,1024.25,1024.50,32,21,53.00
04/24/2002,08:06,1024.75,1024.75,1024.25,1024.25,3,36,39.00
04/24/2002,08:07,1024.25,1024.25,1023.75,1023.75,33,82,115.00
04/24/2002,08:08,1024.00,1024.00,1023.75,1023.75,23,26,49.00
04/24/2002,08:09,1023.75,1023.75,1023.50,1023.75,24,18,42.00
04/24/2002,08:10,1023.50,1024.00,1023.50,1024.00,59,13,72.00
04/24/2002,08:11,1024.00,1024.00,1023.75,1023.75,20,50,70.00
04/24/2002,08:12,1024.00,1024.00,1023.75,1023.75,5,53,58.00
04/24/2002,08:13,1023.75,1024.00,1023.75,1024.00,58,9,67.00
04/24/2002,08:14,1024.00,1024.00,1024.00,1024.00,42,0,42.00
04/24/2002,08:15,1024.00,1024.50,1024.00,1024.50,61,0,61.00
04/24/2002,08:16,1024.50,1024.50,1024.25,1024.25,2,36,38.00
04/24/2002,08:17,1024.25,1024.25,1024.25,1024.25,0,9,9.00
04/24/2002,08:18,1024.25,1024.25,1024.25,1024.25,0,19,19.00
04/24/2002,08:19,1024.25,1024.25,1024.00,1024.25,14,3,17.00
04/24/2002,08:20,1024.25,1024.25,1024.00,1024.00,17,2,19.00
04/24/2002,08:21,1024.25,1024.25,1024.00,1024.00,3,50,53.00
04/24/2002,08:22,1024.00,1024.25,1024.00,1024.25,19,12,31.00
04/24/2002,08:23,1024.25,1024.25,1024.00,1024.00,1,50,51.00
04/24/2002,08:24,1024.00,1024.25,1024.00,1024.25,2,6,8.00
04/24/2002,08:25,1024.00,1024.25,1023.75,1024.00,5,56,61.00
04/24/2002,08:26,1024.00,1024.50,1024.00,1024.50,22,15,37.00
04/24/2002,08:27,1024.50,1024.50,1023.75,1023.75,46,115,161.00
04/24/2002,08:28,1023.75,1024.50,1023.25,1023.50,108,211,319.00
04/24/2002,08:29,1023.50,1023.50,1023.25,1023.25,36,103,139.00
04/24/2002,08:30,1023.00,1023.00,1022.25,1022.50,189,340,529.00
04/24/2002,08:31,1022.25,1023.00,1021.75,1022.75,402,474,876.00
04/24/2002,08:32,1022.75,1023.75,1022.75,1023.50,501,530,1031.00
04/24/2002,08:33,1023.50,1024.00,1023.25,1023.50,338,673,1011.00
04/24/2002,08:34,1023.50,1023.50,1022.75,1022.75,271,537,808.00
04/24/2002,08:35,1022.75,1023.25,1022.50,1022.50,260,832,1092.00
04/24/2002,08:36,1022.50,1022.75,1021.75,1022.00,390,698,1088.00
04/24/2002,08:37,1022.00,1022.75,1021.75,1022.75,770,272,1042.00
04/24/2002,08:38,1022.75,1023.50,1022.50,1023.50,607,238,845.00
04/24/2002,08:39,1023.50,1024.00,1023.25,1024.00,723,273,996.00
04/24/2002,08:40,1024.00,1024.50,1023.75,1024.25,907,408,1315.00
04/24/2002,08:41,1024.25,1024.50,1023.50,1024.50,867,574,1441.00
04/24/2002,08:42,1024.25,1025.25,1024.25,1025.00,1303,843,2146.00
04/24/2002,08:43,1025.00,1025.25,1024.25,1024.25,292,713,1005.00
04/24/2002,08:44,1024.25,1024.50,1023.00,1023.00,558,889,1447.00
04/24/2002,08:45,1023.25,1023.75,1023.00,1023.50,580,870,1450.00
04/24/2002,08:46,1023.50,1023.75,1023.00,1023.50,723,716,1439.00
04/24/2002,08:47,1023.50,1024.25,1023.25,1023.75,846,363,1209.00
04/24/2002,08:48,1023.75,1025.00,1023.75,1024.75,699,521,1220.00
04/24/2002,08:49,1024.75,1025.00,1024.25,1024.25,468,694,1162.00
04/24/2002,08:50,1024.00,1025.00,1023.75,1024.75,960,221,1181.00
04/24/2002,08:51,1024.75,1025.25,1024.25,1025.25,881,498,1379.00
04/24/2002,08:52,1025.25,1025.50,1024.50,1024.75,544,484,1028.00
04/24/2002,08:53,1024.50,1024.50,1023.00,1023.00,598,1253,1851.00
04/24/2002,08:54,1023.25,1023.75,1022.75,1022.75,635,752,1387.00
04/24/2002,08:55,1023.00,1023.75,1022.75,1023.50,766,520,1286.00
04/24/2002,08:56,1023.75,1024.25,1023.75,1024.25,483,235,718.00
04/24/2002,08:57,1024.25,1024.25,1023.25,1023.50,268,261,529.00
04/24/2002,08:58,1023.50,1023.50,1023.00,1023.50,265,396,661.00
04/24/2002,08:59,1023.50,1024.00,1023.50,1023.75,161,191,352.00
04/24/2002,09:00,1023.75,1023.75,1022.75,1023.25,121,323,444.00
04/24/2002,09:01,1023.25,1024.25,1022.75,1023.00,906,753,1659.00
04/24/2002,09:02,1023.00,1024.00,1022.00,1024.00,1042,1210,2252.00
04/24/2002,09:03,1023.75,1024.50,1023.50,1024.25,1143,600,1743.00
04/24/2002,09:04,1024.00,1024.00,1022.75,1023.75,564,755,1319.00
04/24/2002,09:05,1023.75,1024.25,1023.00,1024.25,572,431,1003.00
04/24/2002,09:06,1024.50,1025.00,1023.50,1023.50,649,877,1526.00
04/24/2002,09:07,1023.50,1023.75,1022.25,1022.50,796,1229,2025.00
04/24/2002,09:08,1022.50,1022.50,1021.00,1021.50,1169,1247,2416.00
04/24/2002,09:09,1021.50,1022.25,1021.25,1021.50,521,556,1077.00
04/24/2002,09:10,1021.50,1022.00,1021.00,1021.00,967,1178,2145.00
04/24/2002,09:11,1021.00,1021.25,1020.25,1020.75,886,1105,1991.00
04/24/2002,09:12,1020.50,1020.75,1020.00,1020.50,859,838,1697.00
04/24/2002,09:13,1020.50,1021.25,1020.25,1020.75,726,713,1439.00
04/24/2002,09:14,1020.75,1021.25,1020.50,1021.25,685,647,1332.00
04/24/2002,09:15,1021.00,1021.00,1019.50,1019.75,157,1199,1356.00
04/24/2002,09:16,1019.75,1020.50,1019.50,1020.25,957,814,1771.00
04/24/2002,09:17,1020.00,1021.00,1020.00,1020.50,783,543,1326.00
04/24/2002,09:18,1020.50,1021.00,1019.75,1020.00,378,478,856.00
04/24/2002,09:19,1020.00,1020.75,1019.75,1020.50,939,415,1354.00
04/24/2002,09:20,1020.25,1021.25,1020.00,1021.25,531,611,1142.00
04/24/2002,09:21,1021.25,1021.50,1020.75,1021.00,453,681,1134.00
04/24/2002,09:22,1021.25,1021.25,1020.75,1021.00,193,408,601.00
04/24/2002,09:23,1021.00,1021.50,1020.50,1021.50,563,611,1174.00
04/24/2002,09:24,1021.25,1021.50,1020.75,1021.00,310,469,779.00
04/24/2002,09:25,1021.00,1022.00,1021.00,1022.00,864,389,1253.00
04/24/2002,09:26,1022.00,1022.50,1022.00,1022.25,903,570,1473.00
04/24/2002,09:27,1022.25,1022.75,1021.75,1022.75,843,352,1195.00
04/24/2002,09:28,1022.75,1022.75,1022.25,1022.75,669,589,1258.00
04/24/2002,09:29,1022.50,1023.75,1022.50,1023.50,1137,412,1549.00
04/24/2002,09:30,1023.50,1024.25,1023.50,1023.75,591,594,1185.00
04/24/2002,09:31,1023.75,1024.00,1023.25,1023.25,323,587,910.00
04/24/2002,09:32,1023.25,1023.75,1023.00,1023.25,392,589,981.00
04/24/2002,09:33,1023.00,1023.50,1022.75,1023.00,593,465,1058.00
04/24/2002,09:34,1023.00,1023.50,1022.75,1022.75,430,559,989.00
04/24/2002,09:35,1022.75,1023.25,1022.50,1022.75,319,474,793.00
04/24/2002,09:36,1022.75,1024.00,1022.75,1023.75,822,348,1170.00
04/24/2002,09:37,1023.75,1024.50,1023.75,1024.50,852,292,1144.00
04/24/2002,09:38,1024.50,1026.25,1024.25,1026.00,1631,742,2373.00
04/24/2002,09:39,1026.00,1026.25,1025.50,1025.75,473,750,1223.00
04/24/2002,09:40,1025.75,1026.00,1025.50,1025.75,957,735,1692.00
04/24/2002,09:41,1025.75,1026.00,1025.25,1025.50,430,758,1188.00
04/24/2002,09:42,1025.75,1026.00,1025.25,1025.50,312,478,790.00
04/24/2002,09:43,1025.50,1026.00,1025.50,1025.50,252,289,541.00
04/24/2002,09:44,1025.50,1026.00,1025.50,1026.00,562,261,823.00
04/24/2002,09:45,1025.75,1026.75,1025.50,1026.25,1046,608,1654.00
04/24/2002,09:46,1026.25,1027.00,1026.25,1027.00,971,597,1568.00
04/24/2002,09:47,1027.00,1027.00,1026.00,1026.25,909,996,1905.00
04/24/2002,09:48,1026.25,1026.25,1025.50,1025.75,435,523,958.00
04/24/2002,09:49,1025.50,1026.00,1025.50,1025.75,763,188,951.00
04/24/2002,09:50,1026.00,1026.50,1025.75,1026.25,323,239,562.00
04/24/2002,09:51,1026.25,1026.50,1025.75,1026.00,124,352,476.00
04/24/2002,09:52,1026.00,1026.25,1025.75,1025.75,246,261,507.00
04/24/2002,09:53,1025.75,1026.25,1025.75,1025.75,181,208,389.00
04/24/2002,09:54,1026.00,1027.00,1026.00,1026.75,659,414,1073.00
04/24/2002,09:55,1026.75,1026.75,1025.50,1025.50,147,876,1023.00
04/24/2002,09:56,1025.75,1026.00,1025.25,1025.50,701,928,1629.00
04/24/2002,09:57,1025.50,1025.75,1025.25,1025.50,484,223,707.00
04/24/2002,09:58,1025.50,1026.00,1025.50,1026.00,391,151,542.00
04/24/2002,09:59,1026.00,1026.00,1025.25,1025.75,298,259,557.00
04/24/2002,10:00,1025.50,1026.00,1025.50,1026.00,208,101,309.00
04/24/2002,10:01,1025.75,1026.25,1025.00,1025.25,423,512,935.00
04/24/2002,10:02,1025.25,1025.50,1024.75,1024.75,120,539,659.00
04/24/2002,10:03,1025.00,1025.25,1024.75,1025.00,254,265,519.00
04/24/2002,10:04,1025.25,1025.50,1025.00,1025.00,284,209,493.00
04/24/2002,10:05,1025.00,1025.50,1025.00,1025.25,161,245,406.00
04/24/2002,10:06,1025.50,1026.25,1025.25,1026.25,888,210,1098.00
04/24/2002,10:07,1026.25,1026.50,1026.00,1026.25,557,319,876.00
04/24/2002,10:08,1026.00,1026.50,1026.00,1026.25,109,187,296.00
04/24/2002,10:09,1026.00,1026.25,1025.75,1026.00,225,413,638.00
04/24/2002,10:10,1025.75,1026.00,1025.50,1025.50,59,352,411.00
04/24/2002,10:11,1025.50,1025.50,1024.75,1024.75,285,631,916.00
04/24/2002,10:12,1024.75,1025.00,1024.25,1024.50,272,610,882.00
04/24/2002,10:13,1024.50,1024.50,1024.00,1024.25,398,518,916.00
04/24/2002,10:14,1024.00,1025.00,1024.00,1024.75,557,37,594.00
04/24/2002,10:15,1024.75,1025.00,1024.75,1025.00,174,155,329.00
04/24/2002,10:16,1024.75,1025.00,1024.75,1025.00,156,185,341.00
04/24/2002,10:17,1024.75,1025.00,1024.75,1025.00,83,6,89.00
04/24/2002,10:18,1025.00,1025.50,1024.75,1025.50,249,332,581.00
04/24/2002,10:19,1025.50,1026.00,1025.25,1026.00,410,220,630.00
04/24/2002,10:20,1025.75,1026.75,1025.75,1026.50,1000,257,1257.00
04/24/2002,10:21,1026.75,1027.50,1026.50,1026.75,749,733,1482.00
04/24/2002,10:22,1026.75,1026.75,1026.25,1026.50,335,252,587.00
04/24/2002,10:23,1026.25,1026.75,1026.25,1026.50,355,162,517.00
04/24/2002,10:24,1026.50,1027.25,1026.50,1027.25,311,193,504.00
04/24/2002,10:25,1027.25,1027.50,1026.75,1027.25,429,458,887.00
04/24/2002,10:26,1027.25,1027.75,1027.00,1027.25,717,424,1141.00
04/24/2002,10:27,1027.25,1027.25,1026.75,1027.00,384,346,730.00
04/24/2002,10:28,1027.25,1027.25,1026.75,1027.00,232,203,435.00
04/24/2002,10:29,1027.00,1027.25,1026.75,1026.75,37,242,279.00
04/24/2002,10:30,1026.75,1027.00,1026.25,1026.50,101,498,599.00
04/24/2002,10:31,1026.50,1026.75,1026.25,1026.75,170,366,536.00
04/24/2002,10:32,1026.50,1026.50,1026.25,1026.50,145,30,175.00
04/24/2002,10:33,1026.50,1027.00,1026.25,1027.00,165,45,210.00
04/24/2002,10:34,1027.00,1027.25,1026.75,1027.00,122,145,267.00
04/24/2002,10:35,1027.00,1028.00,1027.00,1027.75,654,148,802.00
04/24/2002,10:36,1027.75,1028.25,1027.50,1027.75,642,368,1010.00
04/24/2002,10:37,1028.00,1028.00,1027.00,1027.25,137,540,677.00
04/24/2002,10:38,1027.25,1027.25,1026.25,1026.75,363,670,1033.00
04/24/2002,10:39,1026.50,1027.00,1026.50,1026.75,133,128,261.00
04/24/2002,10:40,1026.50,1026.75,1025.75,1025.75,298,952,1250.00
04/24/2002,10:41,1025.75,1026.25,1025.75,1026.25,453,115,568.00
04/24/2002,10:42,1026.00,1026.50,1026.00,1026.50,266,14,280.00
04/24/2002,10:43,1026.50,1026.50,1026.25,1026.50,310,12,322.00
04/24/2002,10:44,1026.25,1026.75,1026.25,1026.75,153,15,168.00
04/24/2002,10:45,1026.75,1027.00,1026.50,1027.00,245,28,273.00
04/24/2002,10:46,1027.00,1027.50,1027.00,1027.25,265,363,628.00
04/24/2002,10:47,1027.25,1027.50,1027.00,1027.00,74,236,310.00
04/24/2002,10:48,1027.00,1027.00,1026.50,1026.75,146,322,468.00
04/24/2002,10:49,1026.75,1026.75,1026.50,1026.75,40,131,171.00
04/24/2002,10:50,1027.00,1027.75,1026.50,1027.75,452,71,523.00
04/24/2002,10:51,1027.75,1028.50,1027.25,1028.50,1155,184,1339.00
04/24/2002,10:52,1028.50,1029.00,1028.25,1029.00,909,553,1462.00
04/24/2002,10:53,1029.00,1029.00,1028.25,1028.50,381,290,671.00
04/24/2002,10:54,1028.50,1029.25,1028.25,1028.75,603,217,820.00
04/24/2002,10:55,1028.75,1028.75,1028.25,1028.50,168,314,482.00
04/24/2002,10:56,1028.25,1028.50,1028.00,1028.00,175,408,583.00
04/24/2002,10:57,1028.00,1028.00,1027.75,1027.75,134,134,268.00
04/24/2002,10:58,1027.75,1028.25,1027.75,1028.00,163,123,286.00
04/24/2002,10:59,1028.25,1028.25,1027.75,1028.00,197,353,550.00
04/24/2002,11:00,1028.25,1028.50,1028.00,1028.00,120,113,233.00
04/24/2002,11:01,1028.00,1028.25,1027.50,1027.50,48,443,491.00
04/24/2002,11:02,1027.50,1027.75,1027.25,1027.50,155,428,583.00
04/24/2002,11:03,1027.50,1027.50,1027.00,1027.25,266,427,693.00
04/24/2002,11:04,1027.25,1027.25,1027.00,1027.25,222,11,233.00
04/24/2002,11:05,1027.00,1027.50,1027.00,1027.50,262,99,361.00
04/24/2002,11:06,1027.25,1027.25,1027.00,1027.00,0,52,52.00
04/24/2002,11:07,1027.00,1027.25,1026.75,1027.00,16,332,348.00
04/24/2002,11:08,1026.75,1027.00,1026.50,1026.75,122,256,378.00
04/24/2002,11:09,1027.00,1027.00,1026.75,1027.00,71,4,75.00
04/24/2002,11:10,1027.00,1027.25,1026.75,1027.00,156,19,175.00
04/24/2002,11:11,1027.00,1027.50,1027.00,1027.25,57,83,140.00
04/24/2002,11:12,1027.25,1027.25,1026.75,1027.25,55,141,196.00
04/24/2002,11:13,1027.25,1027.25,1026.50,1026.50,49,350,399.00
04/24/2002,11:14,1026.50,1027.00,1026.50,1027.00,70,195,265.00
04/24/2002,11:15,1026.75,1027.25,1026.50,1026.50,198,267,465.00
04/24/2002,11:16,1026.50,1026.75,1026.25,1026.50,105,155,260.00
04/24/2002,11:17,1026.75,1027.25,1026.75,1027.25,156,78,234.00
04/24/2002,11:18,1027.25,1027.25,1026.50,1026.75,93,418,511.00
04/24/2002,11:19,1026.75,1026.75,1026.50,1026.75,66,200,266.00
04/24/2002,11:20,1026.75,1026.75,1026.50,1026.50,51,177,228.00
04/24/2002,11:21,1026.50,1027.25,1026.50,1027.00,182,59,241.00
04/24/2002,11:22,1027.25,1027.25,1027.00,1027.00,30,95,125.00
04/24/2002,11:23,1027.00,1027.50,1027.00,1027.25,106,88,194.00
04/24/2002,11:24,1027.25,1027.25,1026.75,1027.00,33,57,90.00
04/24/2002,11:25,1027.00,1027.50,1027.00,1027.50,234,4,238.00
04/24/2002,11:26,1027.50,1027.50,1027.25,1027.50,69,6,75.00
04/24/2002,11:27,1027.50,1027.75,1027.25,1027.75,156,60,216.00
04/24/2002,11:28,1027.75,1028.00,1027.50,1028.00,219,100,319.00
04/24/2002,11:29,1027.75,1027.75,1027.25,1027.50,39,133,172.00
04/24/2002,11:30,1027.25,1027.50,1027.00,1027.00,31,173,204.00
04/24/2002,11:31,1027.25,1027.25,1026.75,1027.00,155,123,278.00
04/24/2002,11:32,1027.00,1027.75,1027.00,1027.50,234,21,255.00
04/24/2002,11:33,1027.50,1027.75,1027.50,1027.75,122,26,148.00
04/24/2002,11:34,1027.75,1028.00,1027.50,1027.50,51,94,145.00
04/24/2002,11:35,1027.75,1027.75,1027.25,1027.50,81,69,150.00
04/24/2002,11:36,1027.50,1027.75,1027.50,1027.75,14,1,15.00
04/24/2002,11:37,1027.50,1027.75,1027.50,1027.50,14,36,50.00
04/24/2002,11:38,1027.25,1027.50,1027.25,1027.25,3,156,159.00
04/24/2002,11:39,1027.25,1028.25,1027.00,1028.25,289,72,361.00
04/24/2002,11:40,1028.25,1028.50,1027.75,1028.00,205,198,403.00
04/24/2002,11:41,1028.00,1028.25,1027.50,1027.50,5,222,227.00
04/24/2002,11:42,1027.50,1028.00,1027.50,1028.00,72,32,104.00
04/24/2002,11:43,1027.75,1027.75,1027.50,1027.50,20,192,212.00
04/24/2002,11:44,1027.50,1028.00,1027.50,1027.75,78,156,234.00
04/24/2002,11:45,1027.75,1028.00,1027.75,1028.00,192,1,193.00
04/24/2002,11:46,1028.00,1028.00,1027.75,1028.00,124,119,243.00
04/24/2002,11:47,1028.00,1028.25,1028.00,1028.00,158,134,292.00
04/24/2002,11:48,1028.25,1028.75,1028.25,1028.25,468,182,650.00
04/24/2002,11:49,1028.50,1028.50,1027.75,1028.00,78,257,335.00
04/24/2002,11:50,1028.00,1028.00,1027.25,1027.25,245,733,978.00
04/24/2002,11:51,1027.25,1027.50,1027.00,1027.25,170,223,393.00
04/24/2002,11:52,1027.25,1027.25,1026.75,1026.75,190,455,645.00
04/24/2002,11:53,1027.00,1027.00,1026.25,1026.75,127,496,623.00
04/24/2002,11:54,1026.75,1027.00,1026.50,1026.75,75,44,119.00
04/24/2002,11:55,1026.75,1027.00,1026.50,1026.75,47,24,71.00
04/24/2002,11:56,1027.00,1027.00,1026.50,1026.50,4,57,61.00
04/24/2002,11:57,1026.50,1026.75,1026.00,1026.00,16,955,971.00
04/24/2002,11:58,1026.00,1026.50,1025.50,1026.00,192,533,725.00
04/24/2002,11:59,1025.75,1026.25,1025.75,1025.75,153,96,249.00
04/24/2002,12:00,1025.75,1026.00,1025.75,1026.00,77,57,134.00
04/24/2002,12:01,1026.25,1026.25,1026.00,1026.25,30,170,200.00
04/24/2002,12:02,1026.25,1026.25,1025.75,1025.75,32,73,105.00
04/24/2002,12:03,1025.75,1025.75,1025.50,1025.75,59,248,307.00
04/24/2002,12:04,1025.50,1026.00,1025.25,1025.75,129,477,606.00
04/24/2002,12:05,1025.75,1026.25,1025.75,1026.00,186,157,343.00
04/24/2002,12:06,1026.00,1026.25,1026.00,1026.00,146,3,149.00
04/24/2002,12:07,1026.25,1026.25,1025.75,1026.00,28,46,74.00
04/24/2002,12:08,1026.00,1026.50,1026.00,1026.50,185,22,207.00
04/24/2002,12:09,1026.50,1026.50,1026.00,1026.25,60,56,116.00
04/24/2002,12:10,1026.00,1026.25,1025.50,1025.50,3,178,181.00
04/24/2002,12:11,1025.50,1025.75,1025.25,1025.25,13,429,442.00
04/24/2002,12:12,1025.25,1025.50,1024.75,1025.00,203,376,579.00
04/24/2002,12:13,1025.00,1025.75,1025.00,1025.50,182,86,268.00
04/24/2002,12:14,1025.75,1026.00,1025.25,1025.50,186,120,306.00
04/24/2002,12:15,1025.50,1026.00,1025.25,1026.00,380,18,398.00
04/24/2002,12:16,1026.00,1026.25,1025.75,1026.00,55,163,218.00
04/24/2002,12:17,1026.00,1026.25,1025.50,1026.00,158,161,319.00
04/24/2002,12:18,1025.75,1026.00,1025.75,1026.00,11,143,154.00
04/24/2002,12:19,1026.00,1026.25,1025.75,1025.75,56,40,96.00
04/24/2002,12:20,1026.00,1026.00,1025.50,1025.75,20,198,218.00
04/24/2002,12:21,1025.75,1026.00,1025.50,1025.75,90,56,146.00
04/24/2002,12:22,1025.75,1026.25,1025.75,1026.25,252,43,295.00
04/24/2002,12:23,1026.50,1026.75,1026.25,1026.25,234,247,481.00
04/24/2002,12:24,1026.25,1026.75,1026.25,1026.25,147,278,425.00
04/24/2002,12:25,1026.25,1026.50,1026.00,1026.25,88,149,237.00
04/24/2002,12:26,1026.25,1026.50,1025.75,1026.00,139,227,366.00
04/24/2002,12:27,1026.00,1026.25,1025.75,1026.00,145,108,253.00
04/24/2002,12:28,1026.00,1026.50,1026.00,1026.00,140,171,311.00
04/24/2002,12:29,1026.00,1026.50,1026.00,1026.25,130,104,234.00
04/24/2002,12:30,1026.00,1026.00,1025.75,1025.75,41,236,277.00
04/24/2002,12:31,1026.00,1026.00,1025.25,1025.25,34,593,627.00
04/24/2002,12:32,1025.50,1025.50,1025.00,1025.25,104,303,407.00
04/24/2002,12:33,1025.25,1025.50,1025.25,1025.50,7,21,28.00
04/24/2002,12:34,1025.25,1025.75,1025.25,1025.50,196,43,239.00
04/24/2002,12:35,1025.50,1025.75,1025.25,1025.25,58,201,259.00
04/24/2002,12:36,1025.25,1025.25,1024.75,1025.00,246,533,779.00
04/24/2002,12:37,1025.00,1025.00,1024.50,1024.75,134,321,455.00
04/24/2002,12:38,1024.50,1025.00,1024.25,1024.75,520,543,1063.00
04/24/2002,12:39,1024.75,1025.00,1024.50,1024.50,26,126,152.00
04/24/2002,12:40,1024.50,1024.75,1024.25,1024.25,94,168,262.00
04/24/2002,12:41,1024.50,1024.75,1024.00,1024.25,139,571,710.00
04/24/2002,12:42,1024.25,1024.75,1024.00,1024.50,471,136,607.00
04/24/2002,12:43,1024.50,1024.75,1024.25,1024.25,162,190,352.00
04/24/2002,12:44,1024.00,1024.25,1023.75,1024.25,479,300,779.00
04/24/2002,12:45,1024.25,1024.50,1024.25,1024.25,197,8,205.00
04/24/2002,12:46,1024.50,1024.75,1024.25,1024.75,97,21,118.00
04/24/2002,12:47,1024.75,1024.75,1024.25,1024.75,153,361,514.00
04/24/2002,12:48,1024.50,1024.50,1024.25,1024.25,11,114,125.00
04/24/2002,12:49,1024.50,1024.50,1024.00,1024.25,51,147,198.00
04/24/2002,12:50,1024.50,1024.50,1023.75,1024.00,96,258,354.00
04/24/2002,12:51,1024.00,1024.25,1024.00,1024.00,98,28,126.00
04/24/2002,12:52,1024.25,1024.75,1024.00,1024.50,220,100,320.00
04/24/2002,12:53,1024.75,1025.25,1024.50,1025.25,493,128,621.00
04/24/2002,12:54,1025.25,1025.50,1025.00,1025.25,269,213,482.00
04/24/2002,12:55,1025.50,1025.50,1025.00,1025.25,138,176,314.00
04/24/2002,12:56,1025.25,1025.50,1024.75,1024.75,36,144,180.00
04/24/2002,12:57,1024.75,1025.50,1024.75,1025.00,86,100,186.00
04/24/2002,12:58,1025.00,1025.25,1024.75,1025.00,44,196,240.00
04/24/2002,12:59,1025.00,1025.00,1024.50,1024.50,71,143,214.00
04/24/2002,13:00,1024.50,1025.00,1024.50,1024.75,83,146,229.00
04/24/2002,13:01,1025.00,1026.25,1024.50,1025.75,1194,714,1908.00
04/24/2002,13:02,1025.50,1026.00,1024.00,1025.25,760,1075,1835.00
04/24/2002,13:03,1025.25,1025.75,1025.00,1025.25,546,487,1033.00
04/24/2002,13:04,1025.25,1025.75,1025.00,1025.75,225,194,419.00
04/24/2002,13:05,1026.00,1026.50,1025.25,1026.50,630,277,907.00
04/24/2002,13:06,1026.25,1027.25,1026.25,1026.75,722,670,1392.00
04/24/2002,13:07,1026.50,1027.25,1026.50,1027.00,517,315,832.00
04/24/2002,13:08,1027.00,1027.25,1026.50,1026.75,265,582,847.00
04/24/2002,13:09,1026.50,1026.75,1026.25,1026.50,180,365,545.00
04/24/2002,13:10,1026.50,1026.75,1025.00,1025.25,599,1235,1834.00
04/24/2002,13:11,1025.25,1025.75,1024.50,1024.75,950,780,1730.00
04/24/2002,13:12,1024.50,1024.75,1023.50,1024.00,643,919,1562.00
04/24/2002,13:13,1024.00,1024.25,1023.50,1024.00,831,640,1471.00
04/24/2002,13:14,1024.00,1024.00,1022.50,1022.75,817,1319,2136.00
04/24/2002,13:15,1022.75,1023.00,1022.25,1022.75,1193,985,2178.00
04/24/2002,13:16,1022.75,1023.50,1022.75,1023.25,450,561,1011.00
04/24/2002,13:17,1023.25,1023.75,1023.00,1023.50,476,346,822.00
04/24/2002,13:18,1023.50,1023.75,1023.00,1023.25,100,354,454.00
04/24/2002,13:19,1023.00,1023.25,1022.75,1023.25,214,224,438.00
04/24/2002,13:20,1023.00,1023.75,1023.00,1023.75,461,291,752.00
04/24/2002,13:21,1023.75,1023.75,1022.75,1023.00,341,359,700.00
04/24/2002,13:22,1022.75,1023.00,1022.00,1022.00,488,1514,2002.00
04/24/2002,13:23,1022.25,1022.50,1021.25,1021.25,612,1255,1867.00
04/24/2002,13:24,1021.25,1022.50,1021.25,1022.25,735,497,1232.00
04/24/2002,13:25,1022.50,1023.00,1022.00,1022.25,666,317,983.00
04/24/2002,13:26,1022.50,1023.50,1022.25,1023.00,809,332,1141.00
04/24/2002,13:27,1023.00,1023.25,1022.75,1023.00,145,392,537.00
04/24/2002,13:28,1023.25,1023.25,1022.50,1023.00,153,362,515.00
04/24/2002,13:29,1022.75,1023.50,1022.75,1023.00,220,136,356.00
04/24/2002,13:30,1023.25,1023.50,1023.00,1023.50,139,307,446.00
04/24/2002,13:31,1023.50,1024.25,1023.25,1023.25,746,898,1644.00
04/24/2002,13:32,1023.50,1024.00,1023.00,1024.00,560,531,1091.00
04/24/2002,13:33,1024.00,1024.00,1023.00,1023.25,230,650,880.00
04/24/2002,13:34,1023.00,1023.50,1022.75,1022.75,333,436,769.00
04/24/2002,13:35,1022.75,1023.00,1022.00,1022.50,198,606,804.00
04/24/2002,13:36,1022.00,1022.75,1021.75,1022.00,628,772,1400.00
04/24/2002,13:37,1022.00,1022.25,1021.50,1022.25,751,496,1247.00
04/24/2002,13:38,1022.25,1022.75,1022.25,1022.50,560,544,1104.00
04/24/2002,13:39,1022.50,1022.50,1021.50,1021.50,222,643,865.00
04/24/2002,13:40,1021.50,1022.50,1021.25,1022.50,694,197,891.00
04/24/2002,13:41,1022.50,1023.00,1022.00,1022.00,525,753,1278.00
04/24/2002,13:42,1022.00,1022.50,1021.75,1022.00,358,686,1044.00
04/24/2002,13:43,1022.00,1022.25,1021.00,1021.25,517,853,1370.00
04/24/2002,13:44,1021.25,1021.25,1020.25,1020.50,536,1032,1568.00
04/24/2002,13:45,1020.50,1021.00,1020.00,1020.75,673,354,1027.00
04/24/2002,13:46,1020.75,1021.50,1020.75,1021.50,447,313,760.00
04/24/2002,13:47,1021.25,1021.75,1021.00,1021.50,787,438,1225.00
04/24/2002,13:48,1021.50,1021.75,1020.75,1021.25,219,550,769.00
04/24/2002,13:49,1021.25,1021.50,1021.00,1021.50,234,56,290.00
04/24/2002,13:50,1021.50,1022.00,1021.50,1021.75,397,151,548.00
04/24/2002,13:51,1021.75,1022.00,1021.00,1021.25,220,411,631.00
04/24/2002,13:52,1021.25,1021.50,1021.00,1021.50,178,60,238.00
04/24/2002,13:53,1021.50,1021.75,1021.50,1021.50,210,208,418.00
04/24/2002,13:54,1021.50,1021.75,1020.50,1020.75,387,769,1156.00
04/24/2002,13:55,1020.75,1021.00,1019.25,1019.50,683,1964,2647.00
04/24/2002,13:56,1019.25,1019.50,1018.50,1018.50,852,1778,2630.00
04/24/2002,13:57,1018.75,1019.25,1017.75,1018.00,875,1430,2305.00
04/24/2002,13:58,1018.00,1018.75,1017.75,1018.75,1167,663,1830.00
04/24/2002,13:59,1018.75,1019.25,1018.50,1019.00,541,430,971.00
04/24/2002,14:00,1019.00,1019.75,1019.00,1019.50,484,266,750.00
04/24/2002,14:01,1019.75,1019.75,1018.75,1018.75,434,727,1161.00
04/24/2002,14:02,1018.75,1019.25,1018.00,1018.50,943,858,1801.00
04/24/2002,14:03,1018.25,1019.00,1018.25,1018.50,383,278,661.00
04/24/2002,14:04,1018.75,1019.00,1018.00,1018.00,136,725,861.00
04/24/2002,14:05,1018.00,1019.00,1018.00,1018.50,625,658,1283.00
04/24/2002,14:06,1018.25,1018.25,1017.00,1017.25,760,1894,2654.00
04/24/2002,14:07,1017.25,1017.75,1016.75,1017.25,899,873,1772.00
04/24/2002,14:08,1017.25,1017.75,1017.25,1017.75,542,335,877.00
04/24/2002,14:09,1017.50,1018.00,1017.25,1017.75,558,220,778.00
04/24/2002,14:10,1018.00,1018.25,1017.50,1017.50,461,515,976.00
04/24/2002,14:11,1017.75,1018.00,1016.75,1016.75,314,1111,1425.00
04/24/2002,14:12,1016.75,1017.00,1016.00,1016.00,452,1335,1787.00
04/24/2002,14:13,1016.00,1016.50,1015.75,1016.50,900,995,1895.00
04/24/2002,14:14,1016.25,1016.50,1016.00,1016.50,622,351,973.00
04/24/2002,14:15,1016.50,1017.00,1016.25,1016.75,514,372,886.00
04/24/2002,14:16,1016.75,1017.25,1016.75,1017.00,290,311,601.00
04/24/2002,14:17,1017.00,1017.25,1016.00,1016.00,150,689,839.00
04/24/2002,14:18,1016.00,1016.25,1015.25,1015.75,757,1809,2566.00
04/24/2002,14:19,1015.75,1016.25,1015.75,1016.25,486,235,721.00
04/24/2002,14:20,1016.25,1016.75,1016.25,1016.50,644,310,954.00
04/24/2002,14:21,1016.50,1016.75,1016.25,1016.50,151,330,481.00
04/24/2002,14:22,1016.50,1017.25,1016.25,1016.75,639,383,1022.00
04/24/2002,14:23,1017.00,1017.75,1016.75,1017.50,704,450,1154.00
04/24/2002,14:24,1017.50,1017.75,1017.25,1017.50,507,281,788.00
04/24/2002,14:25,1017.75,1018.00,1017.25,1017.75,731,453,1184.00
04/24/2002,14:26,1017.75,1017.75,1017.25,1017.50,334,275,609.00
04/24/2002,14:27,1017.50,1017.75,1017.00,1017.00,488,481,969.00
04/24/2002,14:28,1017.25,1017.50,1016.50,1016.50,305,428,733.00
04/24/2002,14:29,1016.50,1017.00,1016.00,1016.25,339,1109,1448.00
04/24/2002,14:30,1016.25,1016.25,1015.25,1015.75,853,1920,2773.00
04/24/2002,14:31,1015.75,1016.50,1015.50,1016.25,724,223,947.00
04/24/2002,14:32,1016.25,1016.50,1016.00,1016.25,96,466,562.00
04/24/2002,14:33,1016.00,1016.25,1015.50,1015.50,473,727,1200.00
04/24/2002,14:34,1015.50,1016.25,1015.25,1015.25,384,708,1092.00
04/24/2002,14:35,1015.50,1016.00,1015.25,1015.75,779,352,1131.00
04/24/2002,14:36,1016.00,1016.50,1015.75,1016.00,644,540,1184.00
04/24/2002,14:37,1016.00,1016.00,1015.25,1015.50,293,401,694.00
04/24/2002,14:38,1015.25,1015.75,1014.75,1015.00,550,865,1415.00
04/24/2002,14:39,1015.00,1015.50,1014.75,1015.50,398,392,790.00
04/24/2002,14:40,1015.50,1015.75,1015.00,1015.00,382,311,693.00
04/24/2002,14:41,1015.00,1015.00,1014.00,1014.50,662,1873,2535.00
04/24/2002,14:42,1014.75,1015.00,1014.50,1014.75,641,334,975.00
04/24/2002,14:43,1014.50,1014.75,1013.50,1013.75,222,1195,1417.00
04/24/2002,14:44,1013.75,1013.75,1013.00,1013.25,439,1162,1601.00
04/24/2002,14:45,1013.25,1013.25,1012.00,1012.25,813,1879,2692.00
04/24/2002,14:46,1012.25,1012.75,1012.25,1012.50,434,866,1300.00
04/24/2002,14:47,1012.50,1012.75,1012.00,1012.50,752,967,1719.00
04/24/2002,14:48,1012.50,1012.75,1012.25,1012.75,414,512,926.00
04/24/2002,14:49,1012.75,1013.00,1012.50,1013.00,558,184,742.00
04/24/2002,14:50,1013.00,1013.50,1013.00,1013.25,575,452,1027.00
04/24/2002,14:51,1013.25,1013.75,1013.00,1013.50,840,323,1163.00
04/24/2002,14:52,1013.75,1014.00,1013.25,1014.00,861,1066,1927.00
04/24/2002,14:53,1014.00,1014.25,1013.50,1014.00,794,689,1483.00
04/24/2002,14:54,1014.00,1014.50,1013.75,1014.50,699,390,1089.00
04/24/2002,14:55,1014.50,1015.00,1014.25,1014.75,784,301,1085.00
04/24/2002,14:56,1015.00,1015.00,1014.00,1014.25,318,461,779.00
04/24/2002,14:57,1014.25,1014.25,1013.50,1013.50,647,873,1520.00
04/24/2002,14:58,1013.50,1013.75,1012.75,1013.25,397,803,1200.00
04/24/2002,14:59,1013.25,1013.50,1013.00,1013.25,350,398,748.00
04/24/2002,15:00,1013.25,1013.25,1012.50,1012.75,458,1027,1485.00
04/24/2002,15:01,1012.75,1012.75,1012.00,1012.50,696,1254,1950.00
04/24/2002,15:02,1012.75,1013.50,1012.25,1012.50,368,705,1073.00
04/24/2002,15:03,1012.75,1013.00,1012.25,1012.25,329,460,789.00
04/24/2002,15:04,1012.25,1012.25,1011.50,1012.00,476,531,1007.00
04/24/2002,15:05,1011.75,1012.50,1011.75,1012.50,311,203,514.00
04/24/2002,15:06,1012.50,1012.50,1012.00,1012.25,204,204,408.00
04/24/2002,15:07,1012.00,1012.25,1011.75,1012.00,170,543,713.00
04/24/2002,15:08,1012.00,1012.00,1011.25,1011.75,333,942,1275.00
04/24/2002,15:09,1011.75,1012.00,1011.00,1011.25,650,618,1268.00
04/24/2002,15:10,1011.25,1012.00,1011.00,1012.00,641,144,785.00
04/24/2002,15:11,1011.75,1012.25,1011.75,1012.00,372,214,586.00
04/24/2002,15:12,1012.00,1012.25,1011.75,1012.00,473,43,516.00
04/24/2002,15:13,1012.25,1012.25,1011.75,1012.00,266,581,847.00
04/24/2002,15:14,1012.00,1012.00,1011.25,1011.25,64,542,606.00
04/24/2002,15:15,1011.25,1011.75,1011.00,1011.50,560,621,1181.00
04/24/2002,15:46,1012.25,1012.50,1012.25,1012.25,55,29,84.00
04/24/2002,15:47,1012.25,1012.50,1011.75,1012.25,9,43,52.00
04/24/2002,15:48,1012.25,1012.50,1012.25,1012.50,5,21,26.00
04/24/2002,15:49,1012.25,1012.75,1012.25,1012.75,127,2,129.00
04/24/2002,15:50,1012.50,1013.00,1012.50,1013.00,27,2,29.00
04/24/2002,15:51,1013.00,1013.00,1012.75,1012.75,1,24,25.00
04/24/2002,15:52,1012.75,1013.00,1012.50,1012.50,7,30,37.00
04/24/2002,15:53,1012.50,1012.75,1012.50,1012.75,2,6,8.00
04/24/2002,15:54,1012.50,1012.75,1012.50,1012.50,2,32,34.00
04/24/2002,15:55,1012.25,1012.25,1012.25,1012.25,0,16,16.00
04/24/2002,15:57,1012.25,1012.25,1012.25,1012.25,0,16,16.00
04/24/2002,15:58,1012.25,1012.50,1012.25,1012.25,2,10,12.00
04/24/2002,15:59,1012.50,1012.75,1012.50,1012.50,21,1,22.00
04/24/2002,16:00,1012.50,1012.50,1012.00,1012.00,0,13,13.00
04/24/2002,17:01,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/24/2002,17:03,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/24/2002,17:05,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/24/2002,17:06,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/24/2002,17:07,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/24/2002,17:13,1012.00,1012.00,1012.00,1012.00,0,7,7.00
04/24/2002,17:14,1012.00,1012.00,1012.00,1012.00,0,1,1.00
04/24/2002,17:16,1012.00,1012.00,1012.00,1012.00,0,2,2.00
04/24/2002,17:17,1012.00,1012.00,1012.00,1012.00,0,2,2.00
04/24/2002,17:18,1012.00,1012.00,1012.00,1012.00,0,9,9.00
04/24/2002,17:21,1012.25,1012.25,1012.25,1012.25,6,0,6.00
04/24/2002,17:22,1012.25,1012.25,1012.25,1012.25,6,0,6.00
04/24/2002,17:23,1012.25,1012.25,1012.25,1012.25,5,0,5.00
04/24/2002,17:27,1012.00,1012.00,1012.00,1012.00,0,1,1.00
04/24/2002,17:29,1012.00,1012.00,1012.00,1012.00,0,1,1.00
04/24/2002,17:30,1012.00,1012.25,1012.00,1012.25,1,1,2.00
04/24/2002,17:31,1012.00,1012.00,1012.00,1012.00,0,4,4.00
04/24/2002,17:34,1012.00,1012.00,1012.00,1012.00,0,11,11.00
04/24/2002,17:35,1012.00,1012.00,1012.00,1012.00,0,4,4.00
04/24/2002,17:37,1011.75,1011.75,1011.75,1011.75,0,4,4.00
04/24/2002,17:41,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/24/2002,17:47,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/24/2002,17:53,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/24/2002,17:54,1012.00,1012.00,1011.75,1011.75,1,1,2.00
04/24/2002,17:59,1012.00,1012.00,1012.00,1012.00,2,0,2.00
04/24/2002,18:01,1012.00,1012.00,1012.00,1012.00,2,0,2.00
04/24/2002,18:05,1012.00,1012.00,1012.00,1012.00,2,0,2.00
04/24/2002,18:09,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/24/2002,18:11,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/24/2002,18:14,1012.00,1012.00,1012.00,1012.00,0,5,5.00
04/24/2002,18:18,1012.00,1012.00,1012.00,1012.00,0,3,3.00
04/24/2002,18:19,1012.00,1012.00,1012.00,1012.00,0,4,4.00
04/24/2002,18:21,1012.00,1012.00,1012.00,1012.00,0,5,5.00
04/24/2002,18:23,1012.00,1012.00,1012.00,1012.00,0,2,2.00
04/24/2002,18:24,1012.00,1012.00,1011.75,1012.00,1,10,11.00
04/24/2002,18:26,1011.75,1011.75,1011.75,1011.75,0,12,12.00
04/24/2002,18:27,1011.50,1011.50,1011.50,1011.50,0,5,5.00
04/24/2002,18:28,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/24/2002,18:29,1011.50,1011.75,1011.50,1011.75,1,6,7.00
04/24/2002,18:30,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/24/2002,18:31,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/24/2002,18:32,1011.75,1011.75,1011.75,1011.75,3,0,3.00
04/24/2002,18:35,1012.00,1012.00,1012.00,1012.00,2,0,2.00
04/24/2002,18:37,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/24/2002,18:38,1012.00,1012.25,1011.75,1012.00,3,2,5.00
04/24/2002,18:41,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/24/2002,18:42,1012.00,1012.00,1012.00,1012.00,2,0,2.00
04/24/2002,18:47,1011.75,1011.75,1011.75,1011.75,0,5,5.00
04/24/2002,18:50,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/24/2002,18:51,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/24/2002,18:52,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/24/2002,18:54,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/24/2002,18:55,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/24/2002,18:57,1011.75,1012.00,1011.75,1012.00,3,3,6.00
04/24/2002,18:58,1011.50,1011.50,1011.50,1011.50,0,5,5.00
04/24/2002,18:59,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/24/2002,19:04,1011.50,1011.50,1011.50,1011.50,0,3,3.00
04/24/2002,19:06,1011.75,1011.75,1011.75,1011.75,2,0,2.00
04/24/2002,19:13,1011.50,1011.50,1011.50,1011.50,0,18,18.00
04/24/2002,19:14,1011.50,1011.50,1011.50,1011.50,0,5,5.00
04/24/2002,19:16,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/24/2002,19:19,1011.50,1011.50,1011.50,1011.50,0,11,11.00
04/24/2002,19:20,1011.75,1011.75,1011.75,1011.75,2,0,2.00
04/24/2002,19:23,1011.50,1011.50,1011.50,1011.50,0,3,3.00
04/24/2002,19:24,1011.50,1011.50,1011.50,1011.50,0,2,2.00
04/24/2002,19:26,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/24/2002,19:28,1011.50,1011.50,1011.50,1011.50,0,5,5.00
04/24/2002,19:30,1011.50,1011.50,1011.50,1011.50,0,2,2.00
04/24/2002,19:31,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/24/2002,19:32,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/24/2002,19:35,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/24/2002,19:37,1011.50,1011.50,1011.50,1011.50,0,5,5.00
04/24/2002,19:38,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/24/2002,19:39,1011.50,1011.50,1011.50,1011.50,0,18,18.00
04/24/2002,19:40,1011.50,1011.50,1011.50,1011.50,0,12,12.00
04/24/2002,19:41,1011.50,1011.50,1011.50,1011.50,0,18,18.00
04/24/2002,19:42,1011.50,1011.50,1011.50,1011.50,0,12,12.00
04/24/2002,19:43,1011.50,1011.50,1011.50,1011.50,0,31,31.00
04/24/2002,19:44,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/24/2002,19:47,1011.50,1011.50,1011.50,1011.50,0,2,2.00
04/24/2002,19:49,1011.50,1011.50,1011.50,1011.50,0,5,5.00
04/24/2002,19:52,1011.25,1011.25,1011.25,1011.25,0,2,2.00
04/24/2002,19:53,1011.50,1011.50,1011.50,1011.50,5,0,5.00
04/24/2002,20:00,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/24/2002,20:01,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/24/2002,20:04,1011.50,1011.50,1011.50,1011.50,3,0,3.00
04/24/2002,20:05,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/24/2002,20:07,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/24/2002,20:08,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/24/2002,20:11,1011.25,1011.25,1011.25,1011.25,0,2,2.00
04/24/2002,20:12,1011.25,1011.25,1011.25,1011.25,0,22,22.00
04/24/2002,20:13,1011.25,1011.25,1011.25,1011.25,0,20,20.00
04/24/2002,20:14,1011.50,1011.50,1011.25,1011.25,1,5,6.00
04/24/2002,20:17,1011.25,1011.25,1011.25,1011.25,0,11,11.00
04/24/2002,20:21,1011.50,1011.50,1011.50,1011.50,13,0,13.00
04/24/2002,20:22,1011.50,1011.50,1011.50,1011.50,2,0,2.00
04/24/2002,20:25,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/24/2002,20:26,1011.50,1011.50,1011.25,1011.25,1,15,16.00
04/24/2002,20:27,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/24/2002,20:28,1011.50,1011.50,1011.50,1011.50,2,0,2.00
04/24/2002,20:31,1011.50,1011.50,1011.25,1011.25,2,5,7.00
04/24/2002,20:33,1011.25,1011.25,1011.25,1011.25,0,5,5.00
04/24/2002,20:34,1011.25,1011.25,1011.25,1011.25,0,5,5.00
04/24/2002,20:37,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/24/2002,20:41,1011.25,1011.25,1011.25,1011.25,0,5,5.00
04/24/2002,20:44,1011.25,1011.25,1011.25,1011.25,0,20,20.00
04/24/2002,20:45,1011.25,1011.25,1011.25,1011.25,0,33,33.00
04/24/2002,20:46,1011.25,1011.25,1011.25,1011.25,0,2,2.00
04/24/2002,20:47,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/24/2002,20:49,1011.50,1011.50,1011.50,1011.50,4,0,4.00
04/24/2002,20:50,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/24/2002,20:51,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/24/2002,20:52,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/24/2002,20:56,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/24/2002,20:57,1011.50,1011.50,1011.50,1011.50,4,0,4.00
04/24/2002,20:58,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/24/2002,21:04,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/24/2002,21:07,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/24/2002,21:13,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/24/2002,21:15,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/24/2002,21:17,1011.75,1011.75,1011.75,1011.75,5,0,5.00
04/24/2002,21:22,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/24/2002,21:23,1011.75,1011.75,1011.75,1011.75,25,0,25.00
04/24/2002,21:24,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/24/2002,21:27,1011.75,1011.75,1011.50,1011.50,1,1,2.00
04/24/2002,21:34,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/24/2002,21:37,1011.50,1011.50,1011.50,1011.50,0,27,27.00
04/24/2002,21:38,1011.50,1011.50,1011.50,1011.50,0,3,3.00
04/24/2002,21:39,1011.50,1011.50,1011.50,1011.50,0,7,7.00
04/24/2002,21:44,1011.75,1011.75,1011.75,1011.75,10,0,10.00
04/24/2002,21:47,1011.50,1011.50,1011.50,1011.50,0,3,3.00
04/24/2002,21:48,1011.50,1011.50,1011.50,1011.50,0,3,3.00
04/24/2002,21:49,1011.50,1011.50,1011.50,1011.50,0,7,7.00
04/24/2002,21:53,1011.50,1011.50,1011.50,1011.50,0,3,3.00
04/24/2002,21:55,1011.75,1011.75,1011.75,1011.75,2,0,2.00
04/24/2002,21:56,1011.50,1011.50,1011.50,1011.50,0,9,9.00
04/24/2002,21:57,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/24/2002,21:59,1011.50,1011.50,1011.50,1011.50,0,4,4.00
04/24/2002,22:00,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/24/2002,23:01,1011.50,1011.50,1011.50,1011.50,3,0,3.00
04/24/2002,23:07,1011.50,1011.50,1011.50,1011.50,2,0,2.00
04/24/2002,23:11,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/24/2002,23:21,1011.75,1011.75,1011.75,1011.75,3,0,3.00
04/24/2002,23:32,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/24/2002,23:37,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/24/2002,23:38,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/24/2002,23:39,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/24/2002,23:43,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/24/2002,23:45,1011.75,1011.75,1011.75,1011.75,0,3,3.00
04/24/2002,23:52,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/24/2002,23:56,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/24/2002,23:57,1011.50,1011.50,1011.50,1011.50,0,4,4.00
04/24/2002,23:58,1011.50,1011.50,1011.50,1011.50,0,3,3.00
04/25/2002,00:01,1011.50,1011.50,1011.25,1011.25,0,13,13.00
04/25/2002,00:12,1011.25,1011.25,1011.25,1011.25,0,2,2.00
04/25/2002,00:16,1011.25,1011.25,1011.25,1011.25,0,9,9.00
04/25/2002,00:23,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/25/2002,00:24,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/25/2002,00:32,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/25/2002,00:49,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/25/2002,00:51,1011.25,1011.50,1011.25,1011.50,1,1,2.00
04/25/2002,00:53,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/25/2002,01:02,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/25/2002,01:07,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/25/2002,01:09,1011.50,1011.50,1011.50,1011.50,2,0,2.00
04/25/2002,01:10,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/25/2002,01:11,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/25/2002,01:12,1011.50,1011.50,1011.50,1011.50,3,0,3.00
04/25/2002,01:13,1011.50,1011.50,1011.50,1011.50,5,0,5.00
04/25/2002,01:14,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/25/2002,01:17,1011.75,1011.75,1011.75,1011.75,4,0,4.00
04/25/2002,01:20,1012.25,1012.25,1012.25,1012.25,5,0,5.00
04/25/2002,01:25,1012.25,1012.25,1012.25,1012.25,6,0,6.00
04/25/2002,01:26,1012.25,1012.50,1012.25,1012.50,16,0,16.00
04/25/2002,01:27,1012.25,1012.50,1012.00,1012.50,20,10,30.00
04/25/2002,01:29,1012.25,1012.50,1012.25,1012.50,9,10,19.00
04/25/2002,01:30,1012.75,1012.75,1012.75,1012.75,2,0,2.00
04/25/2002,01:32,1012.50,1012.50,1012.50,1012.50,0,1,1.00
04/25/2002,01:33,1012.50,1012.50,1012.50,1012.50,0,1,1.00
04/25/2002,01:34,1012.50,1012.50,1012.50,1012.50,0,5,5.00
04/25/2002,01:36,1012.50,1012.50,1012.50,1012.50,0,1,1.00
04/25/2002,01:40,1012.75,1012.75,1012.75,1012.75,3,0,3.00
04/25/2002,01:41,1012.75,1012.75,1012.75,1012.75,2,0,2.00
04/25/2002,01:43,1013.00,1013.00,1013.00,1013.00,15,0,15.00
04/25/2002,01:45,1013.00,1013.00,1012.75,1013.00,6,4,10.00
04/25/2002,01:52,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/25/2002,01:54,1013.00,1013.00,1013.00,1013.00,0,14,14.00
04/25/2002,01:55,1013.00,1013.00,1013.00,1013.00,0,13,13.00
04/25/2002,01:56,1013.25,1013.25,1013.00,1013.00,7,6,13.00
04/25/2002,01:57,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/25/2002,01:59,1013.25,1013.25,1013.25,1013.25,2,0,2.00
04/25/2002,02:00,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/25/2002,02:01,1013.00,1013.00,1013.00,1013.00,0,1,1.00
04/25/2002,02:03,1013.25,1013.50,1013.25,1013.50,17,0,17.00
04/25/2002,02:04,1013.50,1013.50,1013.50,1013.50,13,0,13.00
04/25/2002,02:06,1013.50,1014.00,1013.50,1013.75,9,1,10.00
04/25/2002,02:07,1013.75,1014.00,1013.75,1014.00,4,6,10.00
04/25/2002,02:08,1013.75,1013.75,1013.75,1013.75,0,2,2.00
04/25/2002,02:09,1013.50,1013.50,1013.50,1013.50,0,4,4.00
04/25/2002,02:10,1013.75,1013.75,1013.75,1013.75,2,0,2.00
04/25/2002,02:12,1014.00,1014.00,1013.50,1013.50,9,40,49.00
04/25/2002,02:13,1013.75,1013.75,1013.75,1013.75,3,0,3.00
04/25/2002,02:14,1014.00,1014.00,1013.50,1014.00,15,15,30.00
04/25/2002,02:15,1013.50,1013.50,1013.50,1013.50,0,4,4.00
04/25/2002,02:17,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/25/2002,02:20,1013.00,1013.00,1013.00,1013.00,0,1,1.00
04/25/2002,02:21,1013.25,1013.75,1013.25,1013.75,8,0,8.00
04/25/2002,02:22,1014.00,1014.25,1014.00,1014.00,50,7,57.00
04/25/2002,02:23,1013.75,1013.75,1013.75,1013.75,0,2,2.00
04/25/2002,02:24,1013.50,1013.50,1013.25,1013.50,9,31,40.00
04/25/2002,02:25,1013.75,1014.25,1013.75,1014.25,20,0,20.00
04/25/2002,02:26,1014.25,1014.50,1014.25,1014.25,22,1,23.00
04/25/2002,02:27,1014.25,1014.25,1014.00,1014.00,0,5,5.00
04/25/2002,02:28,1014.00,1014.00,1013.50,1013.50,0,36,36.00
04/25/2002,02:29,1013.50,1014.00,1013.50,1013.75,6,17,23.00
04/25/2002,02:30,1013.75,1013.75,1013.75,1013.75,0,2,2.00
04/25/2002,02:31,1013.75,1013.75,1013.75,1013.75,0,18,18.00
04/25/2002,02:33,1014.00,1014.00,1014.00,1014.00,1,0,1.00
04/25/2002,02:34,1013.50,1013.50,1013.50,1013.50,0,5,5.00
04/25/2002,02:35,1013.00,1013.00,1013.00,1013.00,0,1,1.00
04/25/2002,02:36,1013.50,1013.50,1013.50,1013.50,1,0,1.00
04/25/2002,02:37,1013.25,1013.25,1013.25,1013.25,0,4,4.00
04/25/2002,02:38,1013.25,1013.25,1013.25,1013.25,0,2,2.00
04/25/2002,02:40,1013.50,1013.50,1013.50,1013.50,8,0,8.00
04/25/2002,02:41,1013.25,1013.25,1013.25,1013.25,0,2,2.00
04/25/2002,02:45,1013.25,1013.25,1013.00,1013.00,0,15,15.00
04/25/2002,02:46,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/25/2002,02:49,1013.00,1013.00,1013.00,1013.00,0,1,1.00
04/25/2002,02:51,1013.25,1013.25,1013.25,1013.25,4,0,4.00
04/25/2002,02:53,1013.00,1013.00,1013.00,1013.00,0,13,13.00
04/25/2002,02:54,1013.00,1013.00,1012.75,1012.75,0,42,42.00
04/25/2002,02:55,1012.50,1012.50,1012.25,1012.25,7,6,13.00
04/25/2002,02:56,1012.50,1012.50,1012.50,1012.50,3,0,3.00
04/25/2002,02:57,1012.50,1012.50,1012.50,1012.50,2,0,2.00
04/25/2002,02:59,1012.75,1012.75,1012.75,1012.75,5,0,5.00
04/25/2002,03:01,1012.50,1012.50,1012.25,1012.50,5,5,10.00
04/25/2002,03:02,1012.25,1012.25,1012.00,1012.00,0,9,9.00
04/25/2002,03:03,1011.75,1012.25,1011.75,1012.00,14,16,30.00
04/25/2002,03:04,1011.75,1012.00,1011.50,1011.50,1,17,18.00
04/25/2002,03:05,1011.50,1011.50,1011.50,1011.50,0,9,9.00
04/25/2002,03:06,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/25/2002,03:07,1011.50,1011.50,1011.50,1011.50,0,9,9.00
04/25/2002,03:08,1011.25,1011.25,1011.25,1011.25,0,37,37.00
04/25/2002,03:09,1011.25,1011.25,1011.00,1011.00,0,12,12.00
04/25/2002,03:10,1011.50,1011.50,1011.25,1011.25,2,2,4.00
04/25/2002,03:11,1011.25,1011.25,1010.75,1010.75,0,15,15.00
04/25/2002,03:12,1011.00,1011.25,1011.00,1011.25,6,0,6.00
04/25/2002,03:13,1011.25,1011.25,1011.25,1011.25,6,0,6.00
04/25/2002,03:14,1011.50,1011.50,1011.50,1011.50,15,0,15.00
04/25/2002,03:15,1011.75,1011.75,1010.75,1011.25,9,18,27.00
04/25/2002,03:18,1011.25,1011.25,1011.00,1011.00,0,11,11.00
04/25/2002,03:19,1011.25,1011.25,1011.25,1011.25,5,0,5.00
04/25/2002,03:23,1010.75,1011.00,1010.75,1011.00,1,4,5.00
04/25/2002,03:24,1011.00,1011.25,1011.00,1011.25,3,0,3.00
04/25/2002,03:25,1011.00,1011.00,1011.00,1011.00,0,2,2.00
04/25/2002,03:26,1010.75,1011.00,1010.75,1011.00,1,2,3.00
04/25/2002,03:27,1011.00,1011.00,1010.75,1010.75,4,1,5.00
04/25/2002,03:28,1011.00,1011.25,1011.00,1011.25,3,0,3.00
04/25/2002,03:29,1010.75,1011.50,1010.75,1011.50,13,1,14.00
04/25/2002,03:30,1011.75,1011.75,1011.75,1011.75,2,0,2.00
04/25/2002,03:31,1011.75,1011.75,1011.50,1011.50,1,1,2.00
04/25/2002,03:32,1011.50,1011.50,1011.50,1011.50,0,3,3.00
04/25/2002,03:33,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/25/2002,03:34,1011.25,1011.25,1011.00,1011.25,6,9,15.00
04/25/2002,03:35,1011.00,1011.00,1011.00,1011.00,0,2,2.00
04/25/2002,03:36,1011.25,1011.25,1011.25,1011.25,4,0,4.00
04/25/2002,03:37,1011.25,1011.25,1011.25,1011.25,5,0,5.00
04/25/2002,03:38,1011.00,1011.00,1011.00,1011.00,0,2,2.00
04/25/2002,03:40,1011.25,1011.50,1011.25,1011.50,11,0,11.00
04/25/2002,03:41,1011.50,1011.50,1011.25,1011.50,7,10,17.00
04/25/2002,03:43,1011.25,1011.25,1011.25,1011.25,0,2,2.00
04/25/2002,03:44,1011.00,1011.00,1011.00,1011.00,0,3,3.00
04/25/2002,03:45,1011.00,1011.00,1011.00,1011.00,0,7,7.00
04/25/2002,03:46,1011.00,1011.00,1011.00,1011.00,0,2,2.00
04/25/2002,03:47,1010.75,1010.75,1010.75,1010.75,0,7,7.00
04/25/2002,03:49,1010.75,1010.75,1010.75,1010.75,0,1,1.00
04/25/2002,03:52,1010.75,1010.75,1010.75,1010.75,0,1,1.00
04/25/2002,03:53,1010.75,1010.75,1010.75,1010.75,0,1,1.00
04/25/2002,03:54,1010.75,1011.00,1010.75,1011.00,5,11,16.00
04/25/2002,03:55,1010.75,1010.75,1010.75,1010.75,0,4,4.00
04/25/2002,03:56,1010.75,1010.75,1010.75,1010.75,0,3,3.00
04/25/2002,03:58,1010.50,1010.50,1010.50,1010.50,0,8,8.00
04/25/2002,03:59,1010.50,1010.50,1010.25,1010.25,0,19,19.00
04/25/2002,04:00,1010.25,1010.25,1009.75,1009.75,4,37,41.00
04/25/2002,04:01,1009.75,1009.75,1009.50,1009.75,2,13,15.00
04/25/2002,04:02,1009.50,1009.50,1009.00,1009.00,2,49,51.00
04/25/2002,04:03,1009.25,1009.25,1008.75,1008.75,2,25,27.00
04/25/2002,04:04,1008.75,1008.75,1008.50,1008.75,6,18,24.00
04/25/2002,04:05,1008.50,1008.75,1008.00,1008.50,15,46,61.00
04/25/2002,04:06,1008.25,1008.75,1008.25,1008.75,7,4,11.00
04/25/2002,04:07,1008.75,1008.75,1008.50,1008.50,10,1,11.00
04/25/2002,04:08,1008.50,1008.50,1008.50,1008.50,0,8,8.00
04/25/2002,04:09,1008.25,1008.25,1008.25,1008.25,0,12,12.00
04/25/2002,04:10,1008.00,1008.00,1007.75,1008.00,2,18,20.00
04/25/2002,04:11,1008.00,1008.00,1008.00,1008.00,14,0,14.00
04/25/2002,04:12,1008.00,1008.50,1008.00,1008.50,25,0,25.00
04/25/2002,04:13,1008.75,1009.00,1008.50,1008.50,4,10,14.00
04/25/2002,04:15,1008.50,1008.75,1008.50,1008.75,2,1,3.00
04/25/2002,04:16,1008.75,1008.75,1008.50,1008.75,6,5,11.00
04/25/2002,04:17,1008.75,1008.75,1008.75,1008.75,1,0,1.00
04/25/2002,04:18,1008.75,1008.75,1008.75,1008.75,7,0,7.00
04/25/2002,04:19,1008.50,1008.75,1008.50,1008.50,3,33,36.00
04/25/2002,04:20,1008.50,1008.50,1008.25,1008.25,0,7,7.00
04/25/2002,04:21,1008.50,1008.50,1008.00,1008.00,1,8,9.00
04/25/2002,04:22,1008.00,1008.00,1007.50,1007.50,0,29,29.00
04/25/2002,04:23,1007.50,1008.00,1007.50,1007.75,12,10,22.00
04/25/2002,04:24,1007.75,1007.75,1007.75,1007.75,0,1,1.00
04/25/2002,04:25,1007.75,1007.75,1007.75,1007.75,0,19,19.00
04/25/2002,04:26,1007.75,1008.00,1007.50,1008.00,1,7,8.00
04/25/2002,04:27,1007.50,1008.00,1007.50,1007.50,3,24,27.00
04/25/2002,04:28,1007.50,1007.75,1007.50,1007.75,11,1,12.00
04/25/2002,04:30,1007.75,1007.75,1007.75,1007.75,4,0,4.00
04/25/2002,04:32,1007.75,1007.75,1007.50,1007.50,8,49,57.00
04/25/2002,04:33,1007.50,1007.50,1007.50,1007.50,0,18,18.00
04/25/2002,04:34,1007.50,1007.50,1007.50,1007.50,0,2,2.00
04/25/2002,04:35,1007.50,1007.50,1007.25,1007.25,1,15,16.00
04/25/2002,04:36,1007.00,1007.00,1006.25,1006.25,0,21,21.00
04/25/2002,04:37,1006.50,1006.50,1006.25,1006.25,1,6,7.00
04/25/2002,04:38,1006.50,1006.75,1005.75,1006.00,57,54,111.00
04/25/2002,04:39,1005.75,1005.75,1005.00,1005.00,5,47,52.00
04/25/2002,04:40,1004.50,1004.75,1004.00,1004.50,21,53,74.00
04/25/2002,04:41,1004.25,1004.50,1004.25,1004.50,20,14,34.00
04/25/2002,04:42,1004.50,1004.75,1004.50,1004.50,11,2,13.00
04/25/2002,04:43,1004.50,1004.50,1004.25,1004.50,28,5,33.00
04/25/2002,04:44,1004.50,1005.00,1004.25,1004.25,18,43,61.00
04/25/2002,04:45,1004.25,1004.25,1003.50,1004.00,3,56,59.00
04/25/2002,04:46,1004.00,1004.25,1004.00,1004.25,10,0,10.00
04/25/2002,04:47,1004.25,1004.50,1004.25,1004.50,13,0,13.00
04/25/2002,04:48,1004.25,1004.50,1004.25,1004.25,9,17,26.00
04/25/2002,04:49,1004.00,1004.25,1004.00,1004.25,5,7,12.00
04/25/2002,04:50,1004.25,1004.50,1004.25,1004.50,28,1,29.00
04/25/2002,04:51,1004.50,1004.50,1004.25,1004.50,4,1,5.00
04/25/2002,04:52,1004.50,1004.75,1004.50,1004.50,30,11,41.00
04/25/2002,04:53,1004.50,1004.50,1004.00,1004.50,3,16,19.00
04/25/2002,04:54,1004.50,1004.75,1004.50,1004.75,10,0,10.00
04/25/2002,04:55,1004.75,1005.00,1004.25,1005.00,10,17,27.00
04/25/2002,04:56,1004.75,1005.00,1004.75,1005.00,13,2,15.00
04/25/2002,04:57,1005.00,1005.25,1005.00,1005.25,12,0,12.00
04/25/2002,04:58,1005.50,1006.00,1005.50,1005.50,22,2,24.00
04/25/2002,04:59,1005.50,1006.00,1005.50,1006.00,1,10,11.00
04/25/2002,05:00,1005.50,1006.25,1005.50,1006.25,24,14,38.00
04/25/2002,05:01,1006.00,1006.00,1005.75,1005.75,0,5,5.00
04/25/2002,05:02,1006.00,1006.00,1006.00,1006.00,6,0,6.00
04/25/2002,05:03,1005.75,1006.00,1005.75,1006.00,1,2,3.00
04/25/2002,05:04,1006.00,1006.00,1005.75,1005.75,5,1,6.00
04/25/2002,05:06,1005.75,1006.00,1005.50,1005.50,1,9,10.00
04/25/2002,05:07,1005.50,1005.50,1005.00,1005.00,0,25,25.00
04/25/2002,05:08,1004.75,1004.75,1004.75,1004.75,0,3,3.00
04/25/2002,05:09,1005.25,1005.25,1004.50,1004.75,10,33,43.00
04/25/2002,05:10,1004.50,1004.50,1004.25,1004.50,7,19,26.00
04/25/2002,05:11,1004.50,1004.50,1004.25,1004.25,5,1,6.00
04/25/2002,05:12,1004.50,1004.75,1004.50,1004.75,9,0,9.00
04/25/2002,05:13,1005.00,1005.00,1005.00,1005.00,6,0,6.00
04/25/2002,05:14,1005.50,1005.50,1005.25,1005.25,1,9,10.00
04/25/2002,05:15,1005.00,1005.00,1005.00,1005.00,0,6,6.00
04/25/2002,05:16,1005.00,1005.00,1005.00,1005.00,0,5,5.00
04/25/2002,05:18,1005.25,1005.25,1005.00,1005.00,2,3,5.00
04/25/2002,05:19,1005.00,1005.00,1005.00,1005.00,0,3,3.00
04/25/2002,05:20,1004.75,1005.00,1004.75,1005.00,1,4,5.00
04/25/2002,05:21,1004.75,1004.75,1004.50,1004.50,0,9,9.00
04/25/2002,05:22,1004.75,1004.75,1004.75,1004.75,2,0,2.00
04/25/2002,05:23,1004.75,1005.00,1004.50,1005.00,6,10,16.00
04/25/2002,05:24,1005.00,1005.25,1005.00,1005.00,5,5,10.00
04/25/2002,05:25,1005.00,1005.25,1005.00,1005.25,3,13,16.00
04/25/2002,05:26,1005.00,1005.00,1005.00,1005.00,0,5,5.00
04/25/2002,05:27,1005.50,1006.00,1005.50,1006.00,41,6,47.00
04/25/2002,05:28,1006.00,1006.50,1006.00,1006.50,24,8,32.00
04/25/2002,05:29,1006.25,1006.25,1006.00,1006.00,0,9,9.00
04/25/2002,05:30,1006.00,1006.00,1006.00,1006.00,0,2,2.00
04/25/2002,05:31,1005.75,1006.00,1005.75,1006.00,7,5,12.00
04/25/2002,05:32,1006.00,1006.00,1005.75,1005.75,2,7,9.00
04/25/2002,05:34,1005.50,1005.50,1005.00,1005.00,0,13,13.00
04/25/2002,05:35,1005.00,1005.25,1005.00,1005.00,4,11,15.00
04/25/2002,05:36,1004.75,1004.75,1004.75,1004.75,0,2,2.00
04/25/2002,05:37,1004.75,1004.75,1004.50,1004.50,0,17,17.00
04/25/2002,05:38,1004.50,1004.50,1004.50,1004.50,0,9,9.00
04/25/2002,05:39,1004.25,1004.25,1004.25,1004.25,0,6,6.00
04/25/2002,05:40,1004.00,1004.00,1003.50,1003.50,1,31,32.00
04/25/2002,05:41,1003.25,1003.50,1003.00,1003.25,17,50,67.00
04/25/2002,05:42,1003.50,1003.50,1003.50,1003.50,1,0,1.00
04/25/2002,05:43,1003.50,1003.75,1003.25,1003.50,17,4,21.00
04/25/2002,05:44,1003.75,1003.75,1003.75,1003.75,5,0,5.00
04/25/2002,05:45,1003.75,1003.75,1003.50,1003.50,2,20,22.00
04/25/2002,05:46,1003.75,1003.75,1003.75,1003.75,2,0,2.00
04/25/2002,05:47,1003.75,1004.25,1003.75,1004.25,10,0,10.00
04/25/2002,05:48,1004.00,1005.25,1004.00,1004.50,25,26,51.00
04/25/2002,05:49,1004.50,1004.75,1004.25,1004.50,2,12,14.00
04/25/2002,05:50,1004.50,1004.50,1004.25,1004.50,3,5,8.00
04/25/2002,05:51,1004.75,1004.75,1004.75,1004.75,3,0,3.00
04/25/2002,05:52,1005.00,1005.00,1005.00,1005.00,2,0,2.00
04/25/2002,05:53,1005.25,1006.00,1005.25,1006.00,21,7,28.00
04/25/2002,05:54,1005.75,1005.75,1005.50,1005.50,0,10,10.00
04/25/2002,05:55,1005.50,1005.75,1005.25,1005.25,3,8,11.00
04/25/2002,05:56,1005.25,1005.25,1005.25,1005.25,0,5,5.00
04/25/2002,05:57,1005.50,1005.50,1005.50,1005.50,4,0,4.00
04/25/2002,05:58,1005.00,1005.25,1005.00,1005.25,3,8,11.00
04/25/2002,05:59,1004.75,1005.25,1004.75,1005.00,1,7,8.00
04/25/2002,06:00,1005.00,1005.25,1004.75,1005.25,25,5,30.00
04/25/2002,06:01,1005.00,1005.00,1005.00,1005.00,0,1,1.00
04/25/2002,06:03,1005.25,1005.25,1004.50,1004.50,3,16,19.00
04/25/2002,06:04,1004.75,1005.00,1004.75,1004.75,5,1,6.00
04/25/2002,06:05,1005.00,1005.00,1004.50,1004.50,1,2,3.00
04/25/2002,06:06,1005.00,1005.00,1004.75,1004.75,1,6,7.00
04/25/2002,06:07,1005.00,1005.00,1004.75,1004.75,5,1,6.00
04/25/2002,06:08,1004.50,1004.50,1004.50,1004.50,0,1,1.00
04/25/2002,06:09,1004.50,1004.50,1004.50,1004.50,0,2,2.00
04/25/2002,06:10,1004.75,1005.00,1004.75,1005.00,21,0,21.00
04/25/2002,06:11,1005.50,1005.50,1005.50,1005.50,1,0,1.00
04/25/2002,06:12,1005.50,1005.50,1005.25,1005.50,2,1,3.00
04/25/2002,06:13,1005.00,1005.00,1005.00,1005.00,0,57,57.00
04/25/2002,06:14,1005.00,1005.00,1005.00,1005.00,0,3,3.00
04/25/2002,06:15,1004.75,1005.00,1004.75,1005.00,1,2,3.00
04/25/2002,06:16,1005.00,1005.00,1005.00,1005.00,3,0,3.00
04/25/2002,06:17,1005.25,1005.50,1005.25,1005.50,9,0,9.00
04/25/2002,06:18,1005.75,1006.00,1005.75,1006.00,14,0,14.00
04/25/2002,06:19,1006.00,1006.25,1006.00,1006.25,13,0,13.00
04/25/2002,06:20,1006.00,1006.25,1006.00,1006.00,8,6,14.00
04/25/2002,06:21,1006.25,1006.25,1006.00,1006.00,7,81,88.00
04/25/2002,06:22,1006.00,1006.25,1006.00,1006.25,25,37,62.00
04/25/2002,06:23,1006.50,1006.50,1006.25,1006.25,4,10,14.00
04/25/2002,06:25,1006.50,1006.75,1006.00,1006.00,44,18,62.00
04/25/2002,06:26,1006.25,1006.50,1006.25,1006.50,20,0,20.00
04/25/2002,06:27,1006.50,1006.50,1006.25,1006.50,44,1,45.00
04/25/2002,06:28,1006.50,1006.50,1005.50,1005.50,29,41,70.00
04/25/2002,06:29,1005.50,1005.50,1005.25,1005.50,58,5,63.00
04/25/2002,06:30,1005.75,1006.00,1005.75,1005.75,46,9,55.00
04/25/2002,06:31,1006.00,1006.25,1005.50,1006.00,75,11,86.00
04/25/2002,06:32,1005.75,1006.00,1005.75,1005.75,2,7,9.00
04/25/2002,06:33,1005.75,1005.75,1005.00,1005.00,0,55,55.00
04/25/2002,06:34,1005.00,1005.00,1004.75,1005.00,2,11,13.00
04/25/2002,06:35,1004.75,1005.00,1004.75,1005.00,2,6,8.00
04/25/2002,06:36,1004.75,1005.25,1004.75,1005.25,42,1,43.00
04/25/2002,06:37,1005.75,1006.00,1005.50,1005.50,31,6,37.00
04/25/2002,06:38,1005.75,1005.75,1005.50,1005.75,40,4,44.00
04/25/2002,06:39,1005.75,1006.25,1005.50,1006.25,40,2,42.00
04/25/2002,06:40,1006.25,1006.50,1006.25,1006.50,9,0,9.00
04/25/2002,06:41,1006.50,1007.00,1006.25,1006.75,22,5,27.00
04/25/2002,06:42,1006.75,1007.00,1006.75,1007.00,12,0,12.00
04/25/2002,06:43,1006.50,1006.50,1006.25,1006.25,0,6,6.00
04/25/2002,06:44,1006.50,1006.75,1006.00,1006.75,27,8,35.00
04/25/2002,06:45,1006.75,1007.00,1006.75,1006.75,7,4,11.00
04/25/2002,06:46,1006.50,1006.75,1006.50,1006.50,9,76,85.00
04/25/2002,06:47,1006.50,1006.50,1006.25,1006.25,0,33,33.00
04/25/2002,06:48,1006.00,1006.25,1006.00,1006.25,14,17,31.00
04/25/2002,06:49,1006.25,1006.25,1006.25,1006.25,52,0,52.00
04/25/2002,06:50,1006.25,1006.50,1006.25,1006.25,49,1,50.00
04/25/2002,06:51,1006.50,1006.75,1006.50,1006.50,32,1,33.00
04/25/2002,06:52,1006.75,1006.75,1006.75,1006.75,21,0,21.00
04/25/2002,06:53,1006.50,1006.50,1006.50,1006.50,0,8,8.00
04/25/2002,06:54,1006.50,1006.50,1006.25,1006.25,12,17,29.00
04/25/2002,06:55,1006.25,1006.25,1006.00,1006.25,20,13,33.00
04/25/2002,06:56,1006.00,1006.25,1006.00,1006.25,2,15,17.00
04/25/2002,06:57,1006.00,1006.00,1006.00,1006.00,0,6,6.00
04/25/2002,06:58,1006.25,1006.25,1006.00,1006.25,8,3,11.00
04/25/2002,06:59,1006.25,1006.25,1006.00,1006.25,15,6,21.00
04/25/2002,07:00,1006.25,1006.25,1006.25,1006.25,1,0,1.00
04/25/2002,07:01,1006.25,1006.25,1005.75,1005.75,33,36,69.00
04/25/2002,07:02,1005.75,1005.75,1005.50,1005.50,0,43,43.00
04/25/2002,07:03,1005.50,1005.75,1005.25,1005.50,14,32,46.00
04/25/2002,07:04,1005.25,1005.25,1005.25,1005.25,0,1,1.00
04/25/2002,07:05,1005.50,1005.75,1005.50,1005.75,49,0,49.00
04/25/2002,07:06,1005.75,1005.75,1005.75,1005.75,21,0,21.00
04/25/2002,07:07,1006.00,1006.25,1006.00,1006.25,58,0,58.00
04/25/2002,07:08,1006.25,1006.50,1006.25,1006.25,8,15,23.00
04/25/2002,07:09,1006.00,1006.00,1005.50,1005.50,0,31,31.00
04/25/2002,07:10,1005.50,1006.50,1005.50,1006.50,36,7,43.00
04/25/2002,07:11,1006.25,1006.50,1006.00,1006.00,5,37,42.00
04/25/2002,07:12,1006.25,1006.25,1006.00,1006.00,1,12,13.00
04/25/2002,07:13,1006.00,1006.00,1005.75,1005.75,0,4,4.00
04/25/2002,07:14,1005.75,1005.75,1005.75,1005.75,0,12,12.00
04/25/2002,07:15,1005.75,1006.00,1005.75,1005.75,2,6,8.00
04/25/2002,07:16,1006.00,1006.00,1005.50,1005.50,1,41,42.00
04/25/2002,07:17,1005.25,1005.25,1005.25,1005.25,0,34,34.00
04/25/2002,07:18,1005.25,1005.25,1005.25,1005.25,0,1,1.00
04/25/2002,07:19,1005.25,1005.50,1005.25,1005.50,1,10,11.00
04/25/2002,07:20,1005.50,1005.75,1005.50,1005.75,35,0,35.00
04/25/2002,07:21,1006.00,1006.00,1006.00,1006.00,44,0,44.00
04/25/2002,07:22,1006.00,1006.00,1006.00,1006.00,2,0,2.00
04/25/2002,07:23,1006.00,1006.00,1005.75,1005.75,2,32,34.00
04/25/2002,07:24,1005.75,1006.75,1005.75,1006.25,63,47,110.00
04/25/2002,07:25,1006.50,1007.00,1006.25,1007.00,69,13,82.00
04/25/2002,07:26,1007.00,1007.00,1006.50,1006.50,2,20,22.00
04/25/2002,07:27,1006.50,1006.50,1006.50,1006.50,0,57,57.00
04/25/2002,07:28,1006.25,1006.25,1006.25,1006.25,0,2,2.00
04/25/2002,07:29,1006.25,1006.50,1006.25,1006.25,3,11,14.00
04/25/2002,07:30,1006.25,1006.75,1006.25,1006.50,21,6,27.00
04/25/2002,07:31,1006.00,1007.50,1006.00,1007.25,121,21,142.00
04/25/2002,07:32,1007.25,1007.25,1005.50,1005.75,18,86,104.00
04/25/2002,07:33,1005.50,1005.50,1004.75,1004.75,80,109,189.00
04/25/2002,07:34,1004.75,1005.75,1004.75,1005.75,28,15,43.00
04/25/2002,07:35,1005.75,1006.00,1005.50,1005.50,18,3,21.00
04/25/2002,07:36,1005.75,1006.75,1005.75,1006.50,107,57,164.00
04/25/2002,07:37,1006.50,1006.75,1006.25,1006.25,10,21,31.00
04/25/2002,07:38,1006.25,1006.25,1006.25,1006.25,0,19,19.00
04/25/2002,07:39,1006.25,1006.50,1006.25,1006.50,61,1,62.00
04/25/2002,07:40,1006.25,1006.25,1006.00,1006.25,22,44,66.00
04/25/2002,07:41,1006.00,1006.00,1005.50,1005.50,5,100,105.00
04/25/2002,07:42,1005.25,1005.50,1005.25,1005.25,8,32,40.00
04/25/2002,07:43,1005.50,1005.50,1005.00,1005.00,21,18,39.00
04/25/2002,07:44,1005.25,1005.25,1005.00,1005.25,4,2,6.00
04/25/2002,07:45,1005.00,1005.75,1005.00,1005.75,31,10,41.00
04/25/2002,07:46,1005.75,1005.75,1005.00,1005.25,10,141,151.00
04/25/2002,07:47,1005.00,1005.00,1004.75,1005.00,47,8,55.00
04/25/2002,07:48,1004.75,1005.00,1004.75,1005.00,22,18,40.00
04/25/2002,07:49,1005.25,1005.50,1004.50,1004.50,41,112,153.00
04/25/2002,07:50,1004.75,1005.00,1004.50,1005.00,30,3,33.00
04/25/2002,07:51,1005.00,1005.25,1005.00,1005.25,36,0,36.00
04/25/2002,07:52,1005.25,1005.75,1005.25,1005.50,69,9,78.00
04/25/2002,07:53,1005.75,1005.75,1005.25,1005.50,10,10,20.00
04/25/2002,07:54,1005.50,1005.75,1005.50,1005.50,11,22,33.00
04/25/2002,07:55,1005.50,1005.50,1005.25,1005.25,0,9,9.00
04/25/2002,07:56,1005.25,1005.25,1005.00,1005.25,52,48,100.00
04/25/2002,07:57,1005.25,1005.25,1005.25,1005.25,7,0,7.00
04/25/2002,07:58,1005.25,1005.50,1005.25,1005.50,52,0,52.00
04/25/2002,07:59,1005.50,1005.75,1005.50,1005.75,13,1,14.00
04/25/2002,08:00,1005.50,1006.00,1005.50,1006.00,43,7,50.00
04/25/2002,08:01,1006.00,1006.00,1005.75,1005.75,11,3,14.00
04/25/2002,08:02,1005.75,1006.00,1005.75,1006.00,1,4,5.00
04/25/2002,08:03,1005.75,1006.00,1005.75,1006.00,5,1,6.00
04/25/2002,08:04,1006.25,1006.50,1006.25,1006.50,119,0,119.00
04/25/2002,08:05,1006.50,1006.75,1006.25,1006.25,17,17,34.00
04/25/2002,08:06,1006.25,1006.50,1006.25,1006.50,14,7,21.00
04/25/2002,08:07,1006.50,1006.75,1006.50,1006.50,8,3,11.00
04/25/2002,08:08,1006.50,1006.75,1006.50,1006.75,41,9,50.00
04/25/2002,08:09,1006.75,1006.75,1006.50,1006.50,10,2,12.00
04/25/2002,08:10,1006.50,1006.75,1006.50,1006.75,16,2,18.00
04/25/2002,08:11,1006.75,1007.25,1006.75,1007.25,163,2,165.00
04/25/2002,08:12,1007.00,1007.25,1006.75,1006.75,42,21,63.00
04/25/2002,08:13,1006.75,1007.00,1006.75,1007.00,22,19,41.00
04/25/2002,08:14,1007.00,1007.25,1007.00,1007.00,19,1,20.00
04/25/2002,08:15,1007.00,1007.25,1007.00,1007.00,1,21,22.00
04/25/2002,08:16,1007.00,1007.25,1006.75,1007.00,12,10,22.00
04/25/2002,08:17,1007.00,1007.00,1007.00,1007.00,3,0,3.00
04/25/2002,08:18,1007.25,1007.25,1007.00,1007.00,112,12,124.00
04/25/2002,08:19,1007.25,1007.25,1007.00,1007.00,1,9,10.00
04/25/2002,08:20,1007.00,1007.00,1006.75,1007.00,1,2,3.00
04/25/2002,08:21,1006.75,1007.25,1006.75,1007.25,5,4,9.00
04/25/2002,08:22,1007.00,1007.25,1007.00,1007.25,8,18,26.00
04/25/2002,08:23,1007.00,1007.25,1007.00,1007.00,32,8,40.00
04/25/2002,08:24,1007.25,1007.25,1007.25,1007.25,8,0,8.00
04/25/2002,08:25,1007.25,1007.50,1007.25,1007.25,5,15,20.00
04/25/2002,08:26,1007.25,1007.75,1007.25,1007.75,55,15,70.00
04/25/2002,08:27,1007.75,1008.00,1007.75,1007.75,65,27,92.00
04/25/2002,08:28,1007.75,1007.75,1007.25,1007.50,8,105,113.00
04/25/2002,08:29,1007.50,1007.50,1007.00,1007.25,10,132,142.00
04/25/2002,08:30,1007.50,1008.75,1007.25,1008.50,400,491,891.00
04/25/2002,08:31,1008.25,1009.50,1008.25,1009.50,911,665,1576.00
04/25/2002,08:32,1009.25,1009.25,1008.25,1008.25,613,848,1461.00
04/25/2002,08:33,1008.50,1008.50,1007.50,1008.00,953,728,1681.00
04/25/2002,08:34,1007.75,1008.75,1007.75,1008.75,725,360,1085.00
04/25/2002,08:35,1008.75,1008.75,1008.25,1008.50,552,358,910.00
04/25/2002,08:36,1008.75,1009.75,1008.75,1009.50,942,786,1728.00
04/25/2002,08:37,1009.50,1009.75,1008.75,1009.25,764,779,1543.00
04/25/2002,08:38,1009.50,1009.50,1008.50,1008.75,551,937,1488.00
04/25/2002,08:39,1008.75,1009.00,1008.25,1008.50,551,809,1360.00
04/25/2002,08:40,1008.50,1008.50,1007.25,1007.50,629,1155,1784.00
04/25/2002,08:41,1007.50,1007.75,1006.75,1007.00,527,926,1453.00
04/25/2002,08:42,1007.00,1007.25,1006.50,1006.50,719,1101,1820.00
04/25/2002,08:43,1006.50,1006.75,1005.75,1005.75,1160,1092,2252.00
04/25/2002,08:44,1006.00,1006.50,1005.50,1006.00,572,638,1210.00
04/25/2002,08:45,1005.75,1006.25,1005.25,1005.75,1013,1519,2532.00
04/25/2002,08:46,1005.75,1006.50,1005.50,1005.50,743,907,1650.00
04/25/2002,08:47,1005.50,1006.25,1005.00,1006.25,918,707,1625.00
04/25/2002,08:48,1006.25,1006.50,1005.50,1006.00,629,1048,1677.00
04/25/2002,08:49,1006.00,1006.25,1005.25,1005.25,570,1272,1842.00
04/25/2002,08:50,1005.25,1006.25,1005.25,1006.00,706,506,1212.00
04/25/2002,08:51,1006.25,1006.50,1005.75,1006.00,428,504,932.00
04/25/2002,08:52,1006.00,1006.25,1005.50,1005.75,585,578,1163.00
04/25/2002,08:53,1005.75,1006.00,1004.75,1004.75,390,1033,1423.00
04/25/2002,08:54,1004.75,1005.00,1004.50,1005.00,993,942,1935.00
04/25/2002,08:55,1005.00,1005.75,1005.00,1005.75,610,537,1147.00
04/25/2002,08:56,1005.50,1006.50,1005.50,1006.50,563,156,719.00
04/25/2002,08:57,1006.50,1007.25,1006.25,1007.25,616,690,1306.00
04/25/2002,08:58,1007.00,1007.25,1006.50,1006.75,232,692,924.00
04/25/2002,08:59,1006.50,1006.75,1006.00,1006.00,465,790,1255.00
04/25/2002,09:00,1006.00,1006.25,1005.50,1006.25,312,501,813.00
04/25/2002,09:01,1006.25,1006.25,1004.50,1005.25,654,1273,1927.00
04/25/2002,09:02,1005.25,1006.25,1004.50,1004.50,665,988,1653.00
04/25/2002,09:03,1004.75,1005.00,1004.00,1004.75,862,968,1830.00
04/25/2002,09:04,1004.75,1006.50,1004.75,1006.25,1057,1226,2283.00
04/25/2002,09:05,1006.00,1007.00,1005.25,1005.50,864,1521,2385.00
04/25/2002,09:06,1005.50,1007.00,1005.25,1006.75,964,571,1535.00
04/25/2002,09:07,1006.50,1008.00,1006.25,1008.00,1405,801,2206.00
04/25/2002,09:08,1008.00,1008.75,1007.75,1008.25,1022,762,1784.00
04/25/2002,09:09,1008.25,1008.75,1008.00,1008.75,484,594,1078.00
04/25/2002,09:10,1008.75,1009.25,1008.50,1008.75,1008,806,1814.00
04/25/2002,09:11,1008.75,1009.75,1008.50,1009.50,1275,622,1897.00
04/25/2002,09:12,1009.50,1009.75,1008.75,1009.75,699,393,1092.00
04/25/2002,09:13,1009.75,1009.75,1008.50,1008.50,674,588,1262.00
04/25/2002,09:14,1008.75,1009.50,1008.50,1009.25,740,729,1469.00
04/25/2002,09:15,1009.00,1009.25,1008.00,1008.50,434,739,1173.00
04/25/2002,09:16,1008.75,1010.25,1008.50,1010.25,1494,583,2077.00
04/25/2002,09:17,1010.25,1011.00,1009.75,1011.00,1173,973,2146.00
04/25/2002,09:18,1011.00,1011.25,1010.50,1011.00,776,1090,1866.00
04/25/2002,09:19,1010.75,1011.00,1010.25,1010.50,724,1460,2184.00
04/25/2002,09:20,1010.25,1010.50,1010.00,1010.50,732,587,1319.00
04/25/2002,09:21,1010.50,1010.75,1010.00,1010.25,635,951,1586.00
04/25/2002,09:22,1010.25,1010.50,1009.75,1010.25,328,454,782.00
04/25/2002,09:23,1010.00,1011.00,1010.00,1011.00,865,518,1383.00
04/25/2002,09:24,1011.00,1011.75,1010.75,1011.50,844,750,1594.00
04/25/2002,09:25,1011.25,1011.50,1011.00,1011.25,684,469,1153.00
04/25/2002,09:26,1011.00,1011.25,1010.75,1011.00,490,401,891.00
04/25/2002,09:27,1011.00,1012.50,1010.75,1012.50,1609,660,2269.00
04/25/2002,09:28,1012.50,1012.50,1011.75,1012.00,691,769,1460.00
04/25/2002,09:29,1012.00,1012.75,1011.75,1012.25,799,383,1182.00
04/25/2002,09:30,1012.00,1012.75,1011.75,1012.00,754,993,1747.00
04/25/2002,09:31,1012.00,1012.25,1011.50,1012.00,618,870,1488.00
04/25/2002,09:32,1012.00,1013.00,1011.75,1013.00,767,103,870.00
04/25/2002,09:33,1013.00,1014.00,1012.75,1013.75,1148,565,1713.00
04/25/2002,09:34,1013.75,1014.25,1013.50,1013.50,594,765,1359.00
04/25/2002,09:35,1013.75,1013.75,1013.00,1013.00,541,778,1319.00
04/25/2002,09:36,1013.00,1013.50,1013.00,1013.50,553,375,928.00
04/25/2002,09:37,1013.50,1014.00,1013.25,1013.75,1028,474,1502.00
04/25/2002,09:38,1013.50,1014.00,1013.00,1013.00,394,821,1215.00
04/25/2002,09:39,1013.25,1013.25,1012.75,1013.00,478,265,743.00
04/25/2002,09:40,1013.00,1013.25,1012.75,1012.75,260,502,762.00
04/25/2002,09:41,1012.75,1013.00,1012.25,1012.75,574,800,1374.00
04/25/2002,09:42,1012.75,1013.00,1012.50,1012.50,262,581,843.00
04/25/2002,09:43,1012.50,1012.75,1012.25,1012.25,289,376,665.00
04/25/2002,09:44,1012.50,1013.00,1012.25,1012.75,428,341,769.00
04/25/2002,09:45,1013.00,1013.25,1012.75,1013.25,579,433,1012.00
04/25/2002,09:46,1013.00,1013.25,1012.50,1012.50,105,554,659.00
04/25/2002,09:47,1012.50,1012.50,1012.25,1012.50,557,474,1031.00
04/25/2002,09:48,1012.75,1013.00,1012.25,1013.00,543,347,890.00
04/25/2002,09:49,1013.00,1013.00,1012.25,1012.25,277,477,754.00
04/25/2002,09:50,1012.25,1012.25,1011.25,1011.50,394,1064,1458.00
04/25/2002,09:51,1011.25,1011.50,1010.50,1010.75,630,1036,1666.00
04/25/2002,09:52,1011.00,1011.00,1010.00,1010.25,766,829,1595.00
04/25/2002,09:53,1010.00,1010.75,1010.00,1010.75,1030,329,1359.00
04/25/2002,09:54,1010.75,1011.25,1010.50,1011.00,610,306,916.00
04/25/2002,09:55,1011.00,1011.25,1010.50,1010.50,685,476,1161.00
04/25/2002,09:56,1010.50,1011.75,1010.25,1011.75,1024,620,1644.00
04/25/2002,09:57,1011.75,1012.50,1011.75,1012.25,849,581,1430.00
04/25/2002,09:58,1012.00,1012.75,1012.00,1012.50,650,319,969.00
04/25/2002,09:59,1012.50,1012.75,1012.25,1012.50,392,567,959.00
04/25/2002,10:00,1012.25,1012.50,1012.00,1012.25,239,681,920.00
04/25/2002,10:01,1012.25,1012.50,1011.50,1011.75,114,612,726.00
04/25/2002,10:02,1011.75,1012.00,1011.25,1011.25,131,405,536.00
04/25/2002,10:03,1011.25,1011.75,1011.00,1011.50,322,363,685.00
04/25/2002,10:04,1011.75,1012.25,1011.50,1011.75,287,222,509.00
04/25/2002,10:05,1011.50,1011.50,1010.25,1010.25,364,875,1239.00
04/25/2002,10:06,1010.50,1010.50,1010.00,1010.00,64,638,702.00
04/25/2002,10:07,1010.00,1011.00,1009.75,1010.75,856,495,1351.00
04/25/2002,10:08,1011.00,1011.25,1010.75,1011.00,273,218,491.00
04/25/2002,10:09,1011.00,1011.75,1011.00,1011.50,323,169,492.00
04/25/2002,10:10,1011.50,1011.75,1011.25,1011.25,423,266,689.00
04/25/2002,10:11,1011.25,1011.50,1010.75,1011.00,106,708,814.00
04/25/2002,10:12,1011.00,1011.50,1011.00,1011.25,113,156,269.00
04/25/2002,10:13,1011.50,1011.75,1011.00,1011.25,418,272,690.00
04/25/2002,10:14,1011.00,1011.25,1010.25,1010.25,270,1325,1595.00
04/25/2002,10:15,1010.50,1011.00,1010.50,1011.00,731,206,937.00
04/25/2002,10:16,1011.00,1011.25,1010.75,1011.00,151,144,295.00
04/25/2002,10:17,1011.00,1011.50,1011.00,1011.00,458,297,755.00
04/25/2002,10:18,1011.25,1011.75,1011.00,1011.75,516,127,643.00
04/25/2002,10:19,1011.75,1011.75,1010.75,1010.75,144,690,834.00
04/25/2002,10:20,1010.75,1011.00,1010.25,1010.75,362,366,728.00
04/25/2002,10:21,1010.50,1011.00,1010.25,1011.00,446,591,1037.00
04/25/2002,10:22,1010.75,1011.25,1010.75,1011.00,123,109,232.00
04/25/2002,10:23,1011.00,1011.50,1011.00,1011.50,492,262,754.00
04/25/2002,10:24,1011.50,1012.00,1011.50,1011.50,296,189,485.00
04/25/2002,10:25,1011.75,1012.00,1011.50,1011.75,236,204,440.00
04/25/2002,10:26,1012.00,1012.50,1011.75,1012.25,378,299,677.00
04/25/2002,10:27,1012.25,1012.75,1012.00,1012.50,672,369,1041.00
04/25/2002,10:28,1012.75,1013.25,1012.50,1013.25,1069,659,1728.00
04/25/2002,10:29,1013.25,1013.25,1012.25,1012.50,56,658,714.00
04/25/2002,10:30,1012.25,1012.50,1012.25,1012.50,216,87,303.00
04/25/2002,10:31,1012.50,1012.75,1012.25,1012.75,445,216,661.00
04/25/2002,10:32,1012.75,1012.75,1012.50,1012.75,94,71,165.00
04/25/2002,10:33,1012.75,1013.25,1012.75,1013.00,594,383,977.00
04/25/2002,10:34,1013.00,1013.00,1012.50,1013.00,162,196,358.00
04/25/2002,10:35,1012.75,1012.75,1011.00,1011.00,302,1771,2073.00
04/25/2002,10:36,1010.75,1011.00,1008.00,1008.50,1142,2056,3198.00
04/25/2002,10:37,1008.50,1008.75,1006.75,1007.75,1734,1884,3618.00
04/25/2002,10:38,1007.75,1011.25,1007.75,1011.00,1527,732,2259.00
04/25/2002,10:39,1011.25,1012.50,1010.50,1012.00,1542,737,2279.00
04/25/2002,10:40,1012.00,1012.25,1011.00,1012.00,534,408,942.00
04/25/2002,10:41,1012.00,1012.25,1009.50,1010.00,703,1065,1768.00
04/25/2002,10:42,1010.00,1011.75,1010.00,1011.00,978,591,1569.00
04/25/2002,10:43,1010.75,1011.75,1010.25,1010.50,395,633,1028.00
04/25/2002,10:44,1010.50,1011.50,1010.25,1011.50,448,79,527.00
04/25/2002,10:45,1011.50,1012.00,1011.50,1011.50,589,610,1199.00
04/25/2002,10:46,1011.50,1012.00,1009.75,1009.75,838,1573,2411.00
04/25/2002,10:47,1009.75,1012.00,1009.50,1011.00,1430,1051,2481.00
04/25/2002,10:48,1011.00,1011.25,1007.75,1008.00,809,1818,2627.00
04/25/2002,10:49,1008.25,1011.00,1008.00,1010.75,1375,792,2167.00
04/25/2002,10:50,1010.50,1011.50,1009.00,1009.25,698,1182,1880.00
04/25/2002,10:51,1009.50,1010.50,1009.25,1009.75,610,543,1153.00
04/25/2002,10:52,1010.00,1011.00,1009.50,1010.75,784,402,1186.00
04/25/2002,10:53,1010.75,1011.25,1010.25,1010.75,552,754,1306.00
04/25/2002,10:54,1010.75,1010.75,1009.50,1009.75,818,632,1450.00
04/25/2002,10:55,1010.00,1010.00,1008.75,1009.25,606,647,1253.00
04/25/2002,10:56,1009.00,1009.50,1008.25,1009.00,602,840,1442.00
04/25/2002,10:57,1009.00,1010.00,1008.75,1009.75,603,390,993.00
04/25/2002,10:58,1009.75,1010.50,1009.50,1010.25,902,526,1428.00
04/25/2002,10:59,1010.50,1011.00,1010.00,1010.75,976,609,1585.00
04/25/2002,11:00,1010.50,1011.75,1010.50,1011.75,1289,449,1738.00
04/25/2002,11:01,1011.75,1011.75,1010.25,1010.50,271,761,1032.00
04/25/2002,11:02,1010.75,1011.00,1010.75,1010.75,326,238,564.00
04/25/2002,11:03,1011.00,1011.75,1011.00,1011.25,736,233,969.00
04/25/2002,11:04,1011.25,1011.25,1010.50,1010.75,120,432,552.00
04/25/2002,11:05,1011.00,1011.00,1010.25,1010.25,114,252,366.00
04/25/2002,11:06,1010.50,1011.25,1010.25,1010.75,399,242,641.00
04/25/2002,11:07,1010.75,1011.00,1010.25,1010.75,222,204,426.00
04/25/2002,11:08,1010.75,1011.00,1010.50,1010.75,133,524,657.00
04/25/2002,11:09,1010.75,1011.25,1010.75,1011.00,430,235,665.00
04/25/2002,11:10,1011.00,1011.00,1010.00,1010.25,62,481,543.00
04/25/2002,11:11,1010.50,1010.50,1009.25,1009.50,298,752,1050.00
04/25/2002,11:12,1009.50,1010.50,1009.25,1010.25,778,334,1112.00
04/25/2002,11:13,1010.25,1010.25,1009.75,1010.25,146,107,253.00
04/25/2002,11:14,1010.25,1010.50,1010.00,1010.25,204,338,542.00
04/25/2002,11:15,1010.00,1010.25,1009.75,1010.00,122,91,213.00
04/25/2002,11:16,1010.00,1010.25,1009.50,1009.50,5,280,285.00
04/25/2002,11:17,1009.50,1009.75,1008.50,1008.75,317,621,938.00
04/25/2002,11:18,1008.75,1009.75,1008.75,1009.75,664,262,926.00
04/25/2002,11:19,1009.75,1010.00,1009.25,1009.75,391,380,771.00
04/25/2002,11:20,1009.75,1010.50,1009.75,1010.25,448,165,613.00
04/25/2002,11:21,1010.25,1010.25,1009.50,1009.50,183,445,628.00
04/25/2002,11:22,1009.50,1010.00,1009.25,1009.75,152,223,375.00
04/25/2002,11:23,1010.00,1010.25,1009.75,1010.00,163,55,218.00
04/25/2002,11:24,1009.75,1010.00,1009.75,1009.75,17,16,33.00
04/25/2002,11:25,1009.75,1010.00,1009.25,1009.50,250,451,701.00
04/25/2002,11:26,1009.50,1009.50,1009.00,1009.25,164,359,523.00
04/25/2002,11:27,1009.25,1009.50,1008.75,1009.00,128,202,330.00
04/25/2002,11:28,1009.00,1009.75,1009.00,1009.25,337,129,466.00
04/25/2002,11:29,1009.00,1009.50,1008.50,1008.75,171,380,551.00
04/25/2002,11:30,1008.75,1009.50,1008.75,1009.00,279,114,393.00
04/25/2002,11:31,1009.00,1009.25,1008.75,1008.75,115,161,276.00
04/25/2002,11:32,1008.75,1009.00,1008.00,1008.00,130,969,1099.00
04/25/2002,11:33,1008.00,1008.25,1008.00,1008.00,56,142,198.00
04/25/2002,11:34,1007.75,1007.75,1007.75,1007.75,0,2,2.00
04/25/2002,11:35,1008.00,1008.75,1007.75,1008.25,386,130,516.00
04/25/2002,11:36,1008.00,1008.25,1007.75,1008.00,135,109,244.00
04/25/2002,11:37,1008.00,1008.50,1008.00,1008.00,108,153,261.00
04/25/2002,11:38,1008.00,1008.25,1007.50,1008.00,85,152,237.00
04/25/2002,11:39,1007.75,1008.50,1007.50,1008.25,160,95,255.00
04/25/2002,11:40,1008.25,1008.25,1008.00,1008.25,126,256,382.00
04/25/2002,11:41,1008.00,1008.25,1007.75,1008.25,72,103,175.00
04/25/2002,11:42,1008.25,1008.50,1008.00,1008.50,330,125,455.00
04/25/2002,11:43,1008.75,1008.75,1008.25,1008.75,333,170,503.00
04/25/2002,11:44,1008.50,1008.75,1008.00,1008.25,60,94,154.00
04/25/2002,11:45,1008.50,1008.50,1007.75,1008.25,70,214,284.00
04/25/2002,11:46,1008.50,1008.50,1007.75,1008.00,197,108,305.00
04/25/2002,11:47,1008.00,1008.50,1007.75,1008.25,355,314,669.00
04/25/2002,11:48,1008.25,1008.75,1008.00,1008.75,449,191,640.00
04/25/2002,11:49,1008.75,1009.00,1008.50,1008.75,224,198,422.00
04/25/2002,11:50,1008.75,1009.00,1008.75,1008.75,68,165,233.00
04/25/2002,11:51,1008.75,1009.00,1008.50,1008.75,131,282,413.00
04/25/2002,11:52,1008.75,1009.00,1008.25,1008.25,64,316,380.00
04/25/2002,11:53,1008.25,1008.75,1008.25,1008.50,141,53,194.00
04/25/2002,11:54,1008.50,1008.50,1008.25,1008.25,81,110,191.00
04/25/2002,11:55,1008.25,1008.50,1008.25,1008.25,192,96,288.00
04/25/2002,11:56,1008.25,1008.50,1008.25,1008.50,2,105,107.00
04/25/2002,11:57,1008.50,1008.50,1008.00,1008.25,71,187,258.00
04/25/2002,11:58,1008.25,1008.50,1008.25,1008.25,95,56,151.00
04/25/2002,11:59,1008.50,1008.75,1008.00,1008.00,125,212,337.00
04/25/2002,12:00,1008.00,1008.50,1008.00,1008.25,95,158,253.00
04/25/2002,12:01,1008.25,1008.75,1008.25,1008.75,206,185,391.00
04/25/2002,12:02,1008.75,1009.25,1008.75,1008.75,271,94,365.00
04/25/2002,12:03,1009.00,1009.75,1008.75,1009.75,382,25,407.00
04/25/2002,12:04,1009.75,1010.00,1009.50,1010.00,338,155,493.00
04/25/2002,12:05,1010.00,1010.75,1009.75,1010.75,795,126,921.00
04/25/2002,12:06,1010.75,1011.00,1010.50,1010.75,518,145,663.00
04/25/2002,12:07,1010.75,1011.00,1010.50,1010.50,174,344,518.00
04/25/2002,12:08,1010.50,1010.75,1010.25,1010.50,51,145,196.00
04/25/2002,12:09,1010.50,1010.75,1010.25,1010.75,228,31,259.00
04/25/2002,12:10,1011.00,1011.50,1010.75,1011.00,555,295,850.00
04/25/2002,12:11,1011.25,1011.25,1010.50,1010.75,101,233,334.00
04/25/2002,12:12,1010.75,1011.00,1010.25,1010.50,21,284,305.00
04/25/2002,12:13,1010.50,1010.75,1010.25,1010.75,331,255,586.00
04/25/2002,12:14,1010.75,1011.25,1010.50,1011.25,275,142,417.00
04/25/2002,12:15,1011.00,1011.75,1011.00,1011.50,559,368,927.00
04/25/2002,12:16,1011.75,1011.75,1011.25,1011.50,138,353,491.00
04/25/2002,12:17,1011.50,1011.75,1011.00,1011.75,454,321,775.00
04/25/2002,12:18,1011.75,1012.00,1011.25,1011.50,409,214,623.00
04/25/2002,12:19,1011.50,1011.50,1011.00,1011.25,88,639,727.00
04/25/2002,12:20,1011.25,1012.50,1011.25,1012.25,833,446,1279.00
04/25/2002,12:21,1012.25,1012.50,1011.75,1012.25,468,198,666.00
04/25/2002,12:22,1012.25,1012.75,1011.75,1012.25,639,671,1310.00
04/25/2002,12:23,1012.25,1012.25,1011.75,1011.75,3,473,476.00
04/25/2002,12:24,1011.75,1011.75,1011.00,1011.50,267,607,874.00
04/25/2002,12:25,1011.50,1011.50,1011.25,1011.25,134,98,232.00
04/25/2002,12:26,1011.25,1011.50,1010.75,1010.75,268,694,962.00
04/25/2002,12:27,1011.00,1011.50,1010.75,1011.50,180,1,181.00
04/25/2002,12:28,1011.50,1012.00,1011.50,1012.00,330,8,338.00
04/25/2002,12:29,1012.00,1012.00,1011.75,1012.00,149,61,210.00
04/25/2002,12:30,1012.00,1012.00,1011.25,1011.50,97,155,252.00
04/25/2002,12:31,1011.50,1011.75,1011.25,1011.50,201,94,295.00
04/25/2002,12:32,1011.50,1012.00,1011.25,1011.75,161,115,276.00
04/25/2002,12:33,1011.75,1012.00,1011.50,1011.50,55,216,271.00
04/25/2002,12:34,1011.50,1012.00,1011.50,1011.75,235,54,289.00
04/25/2002,12:35,1011.75,1012.00,1011.50,1012.00,113,66,179.00
04/25/2002,12:36,1011.75,1012.25,1011.75,1012.00,92,123,215.00
04/25/2002,12:37,1012.00,1012.50,1011.75,1012.25,285,222,507.00
04/25/2002,12:38,1012.25,1013.25,1012.25,1013.00,982,489,1471.00
04/25/2002,12:39,1013.00,1013.50,1013.00,1013.25,173,222,395.00
04/25/2002,12:40,1013.25,1013.50,1013.00,1013.25,207,121,328.00
04/25/2002,12:41,1013.00,1013.75,1013.00,1013.25,338,228,566.00
04/25/2002,12:42,1013.25,1013.25,1012.75,1012.75,164,395,559.00
04/25/2002,12:43,1012.75,1013.00,1012.50,1012.75,165,169,334.00
04/25/2002,12:44,1012.75,1013.00,1012.50,1012.75,51,39,90.00
04/25/2002,12:45,1012.50,1013.00,1012.50,1013.00,287,19,306.00
04/25/2002,12:46,1013.25,1013.25,1012.75,1012.75,70,204,274.00
04/25/2002,12:47,1012.75,1013.00,1012.25,1012.25,2,313,315.00
04/25/2002,12:48,1012.25,1012.50,1012.25,1012.25,129,63,192.00
04/25/2002,12:49,1012.50,1012.50,1012.25,1012.25,72,152,224.00
04/25/2002,12:50,1012.50,1012.50,1012.00,1012.25,209,105,314.00
04/25/2002,12:51,1012.25,1012.50,1012.00,1012.25,254,65,319.00
04/25/2002,12:52,1012.00,1012.50,1012.00,1012.50,189,139,328.00
04/25/2002,12:53,1012.50,1012.50,1012.25,1012.50,43,112,155.00
04/25/2002,12:54,1012.50,1012.50,1012.00,1012.25,132,135,267.00
04/25/2002,12:55,1012.25,1012.75,1012.00,1012.25,283,259,542.00
04/25/2002,12:56,1012.25,1012.50,1012.25,1012.25,24,206,230.00
04/25/2002,12:57,1012.25,1012.25,1011.75,1011.75,294,422,716.00
04/25/2002,12:58,1012.00,1012.25,1011.75,1011.75,285,195,480.00
04/25/2002,12:59,1011.75,1012.00,1011.50,1012.00,195,151,346.00
04/25/2002,13:00,1011.75,1012.00,1011.25,1011.75,129,218,347.00
04/25/2002,13:01,1011.75,1011.75,1011.25,1011.75,171,251,422.00
04/25/2002,13:02,1011.75,1012.25,1011.75,1012.00,245,155,400.00
04/25/2002,13:03,1012.00,1012.25,1011.50,1012.00,169,364,533.00
04/25/2002,13:04,1012.00,1012.00,1011.50,1011.50,99,143,242.00
04/25/2002,13:05,1011.50,1011.75,1011.00,1011.25,42,486,528.00
04/25/2002,13:06,1011.00,1012.25,1011.00,1012.25,640,112,752.00
04/25/2002,13:07,1012.00,1012.75,1012.00,1012.75,482,126,608.00
04/25/2002,13:08,1012.75,1013.00,1012.25,1012.25,217,219,436.00
04/25/2002,13:09,1012.25,1012.75,1012.25,1012.25,40,42,82.00
04/25/2002,13:10,1012.25,1012.50,1012.00,1012.00,55,228,283.00
04/25/2002,13:11,1012.00,1012.25,1011.75,1012.00,8,135,143.00
04/25/2002,13:12,1012.00,1012.25,1011.75,1012.00,148,234,382.00
04/25/2002,13:13,1012.00,1012.25,1011.75,1012.25,188,80,268.00
04/25/2002,13:14,1012.25,1012.25,1011.75,1012.00,140,193,333.00
04/25/2002,13:15,1012.00,1012.00,1010.50,1010.75,243,736,979.00
04/25/2002,13:16,1010.75,1011.00,1009.25,1009.75,746,1172,1918.00
04/25/2002,13:17,1009.50,1010.50,1009.50,1010.25,429,170,599.00
04/25/2002,13:18,1010.50,1010.50,1009.75,1010.00,259,555,814.00
04/25/2002,13:19,1010.25,1010.75,1010.25,1010.50,376,165,541.00
04/25/2002,13:20,1010.25,1010.75,1010.00,1010.50,473,400,873.00
04/25/2002,13:21,1010.50,1010.75,1010.00,1010.50,271,435,706.00
04/25/2002,13:22,1010.75,1011.25,1010.75,1011.00,543,291,834.00
04/25/2002,13:23,1011.00,1011.25,1010.75,1011.00,410,315,725.00
04/25/2002,13:24,1010.75,1011.00,1010.75,1011.00,292,2,294.00
04/25/2002,13:25,1011.00,1011.25,1010.75,1011.00,269,31,300.00
04/25/2002,13:26,1011.00,1011.00,1010.25,1010.75,284,626,910.00
04/25/2002,13:27,1010.75,1011.50,1010.75,1011.50,606,138,744.00
04/25/2002,13:28,1011.50,1011.50,1011.00,1011.25,141,182,323.00
04/25/2002,13:29,1011.00,1011.25,1009.50,1009.75,127,757,884.00
04/25/2002,13:30,1009.50,1010.25,1009.25,1010.00,434,320,754.00
04/25/2002,13:31,1010.00,1011.00,1010.00,1011.00,770,429,1199.00
04/25/2002,13:32,1010.75,1011.00,1009.50,1009.75,117,916,1033.00
04/25/2002,13:33,1009.75,1010.00,1009.00,1009.00,250,740,990.00
04/25/2002,13:34,1009.00,1009.25,1008.50,1009.00,471,387,858.00
04/25/2002,13:35,1008.75,1009.25,1008.50,1008.75,449,528,977.00
04/25/2002,13:36,1009.00,1009.75,1008.75,1009.25,570,789,1359.00
04/25/2002,13:37,1009.00,1009.75,1009.00,1009.50,474,210,684.00
04/25/2002,13:38,1009.50,1009.50,1009.00,1009.00,201,709,910.00
04/25/2002,13:39,1009.00,1009.50,1008.75,1009.00,374,289,663.00
04/25/2002,13:40,1009.00,1009.25,1008.50,1009.25,270,256,526.00
04/25/2002,13:41,1009.25,1009.75,1009.00,1009.75,724,155,879.00
04/25/2002,13:42,1009.50,1010.00,1009.50,1009.75,218,124,342.00
04/25/2002,13:43,1009.75,1009.75,1009.50,1009.50,56,19,75.00
04/25/2002,13:44,1009.75,1010.00,1009.50,1009.75,367,197,564.00
04/25/2002,13:45,1009.75,1010.75,1009.75,1010.75,1107,168,1275.00
04/25/2002,13:46,1010.75,1011.25,1010.50,1011.00,493,315,808.00
04/25/2002,13:47,1011.00,1011.75,1010.75,1011.50,1006,343,1349.00
04/25/2002,13:48,1011.50,1012.25,1011.25,1012.00,735,508,1243.00
04/25/2002,13:49,1012.00,1012.25,1011.75,1012.00,404,322,726.00
04/25/2002,13:50,1012.00,1012.00,1011.50,1011.75,298,194,492.00
04/25/2002,13:51,1011.75,1012.00,1011.50,1011.50,87,188,275.00
04/25/2002,13:52,1011.50,1011.75,1011.25,1011.50,451,295,746.00
04/25/2002,13:53,1011.50,1011.75,1011.50,1011.50,440,51,491.00
04/25/2002,13:54,1011.50,1011.75,1011.25,1011.50,100,279,379.00
04/25/2002,13:55,1011.50,1011.50,1011.25,1011.25,226,90,316.00
04/25/2002,13:56,1011.25,1011.25,1010.00,1010.00,70,1029,1099.00
04/25/2002,13:57,1010.25,1010.50,1009.75,1010.25,293,318,611.00
04/25/2002,13:58,1010.25,1010.50,1009.50,1010.00,320,408,728.00
04/25/2002,13:59,1010.00,1010.25,1009.50,1010.00,384,429,813.00
04/25/2002,14:00,1010.00,1010.00,1009.25,1009.75,319,462,781.00
04/25/2002,14:01,1009.75,1010.00,1009.00,1010.00,311,420,731.00
04/25/2002,14:02,1010.00,1010.75,1009.75,1010.50,759,87,846.00
04/25/2002,14:03,1010.25,1010.50,1010.25,1010.25,9,218,227.00
04/25/2002,14:04,1010.00,1010.00,1009.25,1009.25,63,878,941.00
04/25/2002,14:05,1009.00,1009.50,1008.00,1008.00,415,967,1382.00
04/25/2002,14:06,1008.25,1008.25,1007.75,1008.00,425,952,1377.00
04/25/2002,14:07,1008.00,1008.50,1007.50,1008.50,511,799,1310.00
04/25/2002,14:08,1008.50,1008.50,1007.75,1008.00,219,368,587.00
04/25/2002,14:09,1008.00,1008.25,1007.75,1007.75,145,473,618.00
04/25/2002,14:10,1007.75,1008.00,1006.25,1006.25,730,1620,2350.00
04/25/2002,14:11,1006.25,1007.50,1006.25,1007.25,478,243,721.00
04/25/2002,14:12,1007.25,1007.50,1006.75,1007.25,285,590,875.00
04/25/2002,14:13,1007.25,1007.50,1006.75,1007.00,309,468,777.00
04/25/2002,14:14,1007.25,1007.25,1005.75,1006.00,325,983,1308.00
04/25/2002,14:15,1006.00,1006.50,1005.75,1006.50,574,388,962.00
04/25/2002,14:16,1006.50,1006.75,1006.00,1006.00,401,531,932.00
04/25/2002,14:17,1006.00,1006.25,1005.25,1005.50,559,1099,1658.00
04/25/2002,14:18,1005.25,1006.75,1005.25,1006.75,930,373,1303.00
04/25/2002,14:19,1006.50,1006.75,1006.00,1006.50,376,785,1161.00
04/25/2002,14:20,1006.75,1006.75,1006.00,1006.50,387,610,997.00
04/25/2002,14:21,1006.50,1007.25,1006.50,1007.00,745,256,1001.00
04/25/2002,14:22,1007.00,1007.50,1007.00,1007.25,277,262,539.00
04/25/2002,14:23,1007.00,1008.00,1007.00,1007.50,704,287,991.00
04/25/2002,14:24,1007.50,1008.00,1007.50,1007.75,236,351,587.00
04/25/2002,14:25,1007.75,1007.75,1007.25,1007.50,236,194,430.00
04/25/2002,14:26,1007.50,1008.00,1007.25,1008.00,343,108,451.00
04/25/2002,14:27,1007.75,1008.00,1007.00,1007.25,159,296,455.00
04/25/2002,14:28,1007.25,1007.75,1007.25,1007.75,278,53,331.00
04/25/2002,14:29,1007.75,1008.75,1007.25,1008.75,1242,446,1688.00
04/25/2002,14:30,1008.75,1009.75,1008.50,1009.75,1020,392,1412.00
04/25/2002,14:31,1009.75,1010.00,1009.25,1009.75,690,593,1283.00
04/25/2002,14:32,1009.50,1010.00,1009.25,1009.50,246,248,494.00
04/25/2002,14:33,1009.25,1009.50,1009.00,1009.00,275,200,475.00
04/25/2002,14:34,1009.00,1009.50,1008.75,1009.50,294,169,463.00
04/25/2002,14:35,1009.25,1009.50,1009.00,1009.25,143,256,399.00
04/25/2002,14:36,1009.25,1010.25,1009.25,1010.00,755,359,1114.00
04/25/2002,14:37,1010.00,1011.00,1009.75,1011.00,967,309,1276.00
04/25/2002,14:38,1011.00,1011.75,1011.00,1011.25,957,624,1581.00
04/25/2002,14:39,1011.25,1012.25,1011.00,1012.25,1029,268,1297.00
04/25/2002,14:40,1012.00,1012.75,1011.75,1011.75,988,1165,2153.00
04/25/2002,14:41,1011.75,1012.00,1011.25,1012.00,419,554,973.00
04/25/2002,14:42,1012.00,1012.25,1011.50,1012.00,360,360,720.00
04/25/2002,14:43,1011.75,1012.00,1011.25,1011.50,208,346,554.00
04/25/2002,14:44,1011.25,1011.50,1010.50,1010.75,269,705,974.00
04/25/2002,14:45,1010.75,1011.25,1010.50,1011.00,309,99,408.00
04/25/2002,14:46,1011.00,1011.25,1010.75,1011.25,251,75,326.00
04/25/2002,14:47,1011.25,1011.25,1011.00,1011.25,104,429,533.00
04/25/2002,14:48,1011.25,1012.25,1011.00,1012.25,1185,200,1385.00
04/25/2002,14:49,1012.25,1012.75,1011.75,1012.00,623,599,1222.00
04/25/2002,14:50,1012.00,1012.50,1011.50,1012.00,501,457,958.00
04/25/2002,14:51,1012.00,1013.25,1012.00,1012.75,1052,359,1411.00
04/25/2002,14:52,1012.75,1013.00,1012.50,1012.75,220,633,853.00
04/25/2002,14:53,1012.50,1012.75,1012.25,1012.25,287,523,810.00
04/25/2002,14:54,1012.25,1012.50,1012.00,1012.25,235,171,406.00
04/25/2002,14:55,1012.25,1012.25,1011.00,1011.25,470,795,1265.00
04/25/2002,14:56,1011.50,1011.75,1011.00,1011.50,301,179,480.00
04/25/2002,14:57,1011.50,1011.75,1011.25,1011.25,346,537,883.00
04/25/2002,14:58,1011.25,1011.75,1011.00,1011.75,557,577,1134.00
04/25/2002,14:59,1011.75,1012.50,1011.50,1012.00,841,385,1226.00
04/25/2002,15:00,1012.00,1012.00,1010.50,1010.50,404,907,1311.00
04/25/2002,15:01,1010.75,1012.00,1010.25,1012.00,879,637,1516.00
04/25/2002,15:02,1011.75,1012.75,1011.75,1012.50,1262,536,1798.00
04/25/2002,15:03,1012.50,1012.75,1012.25,1012.25,482,337,819.00
04/25/2002,15:04,1012.25,1012.50,1011.75,1012.00,203,268,471.00
04/25/2002,15:05,1012.00,1012.50,1012.00,1012.50,309,94,403.00
04/25/2002,15:06,1012.50,1012.50,1012.00,1012.00,115,195,310.00
04/25/2002,15:07,1012.25,1012.50,1012.00,1012.50,345,113,458.00
04/25/2002,15:08,1012.50,1012.75,1012.25,1012.50,139,165,304.00
04/25/2002,15:09,1012.75,1012.75,1012.50,1012.50,109,76,185.00
04/25/2002,15:10,1012.75,1013.00,1012.50,1012.75,564,174,738.00
04/25/2002,15:11,1012.75,1013.00,1012.25,1012.25,70,378,448.00
04/25/2002,15:12,1012.25,1012.50,1012.00,1012.25,89,194,283.00
04/25/2002,15:13,1012.50,1012.50,1012.00,1012.50,139,111,250.00
04/25/2002,15:14,1012.25,1012.50,1012.00,1012.25,233,100,333.00
04/25/2002,15:15,1012.50,1012.50,1011.75,1012.00,470,589,1059.00
04/25/2002,15:46,1012.50,1013.25,1012.50,1013.25,54,0,54.00
04/25/2002,15:47,1013.00,1013.25,1012.50,1013.00,21,38,59.00
04/25/2002,15:48,1013.00,1013.00,1012.50,1012.50,2,7,9.00
04/25/2002,15:49,1012.75,1013.00,1012.75,1013.00,14,0,14.00
04/25/2002,15:50,1012.75,1012.75,1012.75,1012.75,0,6,6.00
04/25/2002,15:52,1012.50,1012.75,1012.50,1012.75,30,1,31.00
04/25/2002,15:53,1012.75,1012.75,1012.50,1012.75,11,8,19.00
04/25/2002,15:54,1012.50,1012.50,1012.50,1012.50,0,1,1.00
04/25/2002,15:55,1012.75,1012.75,1012.75,1012.75,2,0,2.00
04/25/2002,15:56,1012.50,1012.50,1012.50,1012.50,0,27,27.00
04/25/2002,15:57,1012.25,1012.25,1012.25,1012.25,0,6,6.00
04/25/2002,15:58,1012.25,1012.50,1012.25,1012.50,3,1,4.00
04/25/2002,15:59,1012.50,1012.50,1012.50,1012.50,11,0,11.00
04/25/2002,16:00,1012.75,1012.75,1012.50,1012.50,34,22,56.00
04/25/2002,17:01,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/25/2002,17:02,1013.25,1013.25,1013.25,1013.25,0,2,2.00
04/25/2002,17:03,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/25/2002,17:04,1013.25,1013.25,1013.25,1013.25,0,2,2.00
04/25/2002,17:06,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/25/2002,17:07,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/25/2002,17:08,1013.25,1013.50,1013.25,1013.50,12,1,13.00
04/25/2002,17:11,1013.75,1013.75,1013.75,1013.75,9,0,9.00
04/25/2002,17:15,1014.00,1014.00,1014.00,1014.00,8,0,8.00
04/25/2002,17:16,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/25/2002,17:17,1014.25,1014.25,1014.00,1014.00,2,17,19.00
04/25/2002,17:18,1013.75,1013.75,1013.75,1013.75,0,5,5.00
04/25/2002,17:22,1014.00,1014.50,1014.00,1014.50,40,1,41.00
04/25/2002,17:23,1014.50,1014.75,1014.50,1014.75,39,0,39.00
04/25/2002,17:24,1014.75,1015.50,1014.50,1015.50,24,1,25.00
04/25/2002,17:25,1015.25,1015.50,1014.75,1015.00,11,3,14.00
04/25/2002,17:26,1015.00,1015.00,1015.00,1015.00,1,0,1.00
04/25/2002,17:27,1015.00,1015.00,1015.00,1015.00,5,0,5.00
04/25/2002,17:28,1015.25,1015.25,1015.25,1015.25,1,0,1.00
04/25/2002,17:29,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/25/2002,17:30,1015.25,1015.25,1015.00,1015.00,4,2,6.00
04/25/2002,17:31,1015.00,1015.00,1014.75,1014.75,0,5,5.00
04/25/2002,17:33,1015.00,1015.00,1014.75,1014.75,2,2,4.00
04/25/2002,17:36,1015.00,1015.00,1015.00,1015.00,1,0,1.00
04/25/2002,17:37,1015.00,1015.00,1015.00,1015.00,1,0,1.00
04/25/2002,17:38,1015.00,1015.00,1015.00,1015.00,1,0,1.00
04/25/2002,17:39,1015.00,1015.00,1015.00,1015.00,2,0,2.00
04/25/2002,17:40,1015.00,1015.00,1015.00,1015.00,1,0,1.00
04/25/2002,17:41,1015.00,1015.25,1015.00,1015.00,15,1,16.00
04/25/2002,17:42,1015.25,1015.25,1015.25,1015.25,23,0,23.00
04/25/2002,17:44,1015.00,1015.00,1015.00,1015.00,0,5,5.00
04/25/2002,17:47,1015.00,1015.25,1015.00,1015.25,1,3,4.00
04/25/2002,17:48,1015.25,1015.25,1015.25,1015.25,1,0,1.00
04/25/2002,17:50,1015.00,1015.00,1015.00,1015.00,0,12,12.00
04/25/2002,17:51,1014.75,1014.75,1014.75,1014.75,0,10,10.00
04/25/2002,17:54,1014.50,1014.50,1014.50,1014.50,0,3,3.00
04/25/2002,17:55,1014.50,1014.50,1014.50,1014.50,0,2,2.00
04/25/2002,17:56,1014.50,1014.50,1014.50,1014.50,0,3,3.00
04/25/2002,17:57,1014.50,1014.50,1014.50,1014.50,0,1,1.00
04/25/2002,18:01,1014.50,1014.50,1014.50,1014.50,0,3,3.00
04/25/2002,18:02,1014.25,1014.25,1014.00,1014.25,2,3,5.00
04/25/2002,18:03,1014.00,1014.00,1014.00,1014.00,0,20,20.00
04/25/2002,18:05,1014.25,1014.25,1014.25,1014.25,5,0,5.00
04/25/2002,18:07,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/25/2002,18:14,1014.00,1014.25,1014.00,1014.25,3,1,4.00
04/25/2002,18:18,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/25/2002,18:24,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/25/2002,18:25,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/25/2002,18:27,1014.25,1014.25,1014.25,1014.25,3,0,3.00
04/25/2002,18:31,1014.50,1014.50,1014.50,1014.50,5,0,5.00
04/25/2002,18:32,1014.50,1014.50,1014.50,1014.50,1,0,1.00
04/25/2002,18:38,1014.50,1014.50,1014.50,1014.50,1,0,1.00
04/25/2002,18:41,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/25/2002,18:47,1014.50,1014.50,1014.50,1014.50,5,0,5.00
04/25/2002,18:48,1014.50,1014.50,1014.50,1014.50,3,0,3.00
04/25/2002,18:52,1014.50,1014.50,1014.50,1014.50,1,0,1.00
04/25/2002,18:53,1014.50,1014.50,1014.50,1014.50,6,0,6.00
04/25/2002,18:59,1014.50,1014.50,1014.50,1014.50,1,0,1.00
04/25/2002,19:01,1014.75,1014.75,1014.75,1014.75,1,0,1.00
04/25/2002,19:06,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/25/2002,19:07,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/25/2002,19:08,1014.25,1014.25,1014.25,1014.25,0,2,2.00
04/25/2002,19:09,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/25/2002,19:11,1014.00,1014.00,1014.00,1014.00,0,1,1.00
04/25/2002,19:13,1014.25,1014.25,1014.25,1014.25,5,0,5.00
04/25/2002,19:15,1014.00,1014.00,1014.00,1014.00,0,1,1.00
04/25/2002,19:22,1014.00,1014.00,1014.00,1014.00,0,1,1.00
04/25/2002,19:49,1014.00,1014.00,1014.00,1014.00,0,1,1.00
04/25/2002,19:53,1014.00,1014.00,1014.00,1014.00,0,4,4.00
04/25/2002,19:54,1014.00,1014.00,1014.00,1014.00,0,7,7.00
04/25/2002,19:56,1014.00,1014.00,1014.00,1014.00,0,2,2.00
04/25/2002,20:06,1014.00,1014.00,1014.00,1014.00,0,3,3.00
04/25/2002,20:08,1014.00,1014.00,1014.00,1014.00,0,1,1.00
04/25/2002,20:11,1014.25,1014.25,1014.25,1014.25,2,0,2.00
04/25/2002,20:17,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/25/2002,20:20,1014.00,1014.00,1014.00,1014.00,0,1,1.00
04/25/2002,20:23,1014.00,1014.00,1013.75,1013.75,0,3,3.00
04/25/2002,20:25,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/25/2002,20:28,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/25/2002,20:33,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/25/2002,20:34,1014.00,1014.00,1014.00,1014.00,7,0,7.00
04/25/2002,20:36,1014.00,1014.00,1014.00,1014.00,4,0,4.00
04/25/2002,20:38,1014.00,1014.00,1014.00,1014.00,1,0,1.00
04/25/2002,20:39,1014.00,1014.00,1014.00,1014.00,1,0,1.00
04/25/2002,20:42,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/25/2002,20:50,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/25/2002,20:55,1014.25,1014.25,1014.25,1014.25,8,0,8.00
04/25/2002,20:59,1014.00,1014.00,1014.00,1014.00,0,2,2.00
04/25/2002,21:04,1014.25,1014.25,1014.25,1014.25,9,0,9.00
04/25/2002,21:06,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/25/2002,21:07,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/25/2002,21:10,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/25/2002,21:16,1014.50,1014.50,1014.50,1014.50,2,0,2.00
04/25/2002,21:23,1014.25,1014.25,1014.25,1014.25,0,2,2.00
04/25/2002,21:24,1014.25,1014.25,1014.25,1014.25,0,2,2.00
04/25/2002,21:26,1014.00,1014.00,1014.00,1014.00,0,1,1.00
04/25/2002,21:28,1014.25,1014.25,1014.25,1014.25,2,0,2.00
04/25/2002,21:36,1014.50,1014.50,1014.50,1014.50,1,0,1.00
04/25/2002,21:37,1014.50,1014.50,1014.50,1014.50,4,0,4.00
04/25/2002,21:39,1014.50,1014.50,1014.50,1014.50,1,0,1.00
04/25/2002,21:40,1014.75,1014.75,1014.75,1014.75,2,0,2.00
04/25/2002,21:45,1014.75,1014.75,1014.75,1014.75,1,0,1.00
04/25/2002,21:48,1014.50,1014.50,1014.50,1014.50,0,1,1.00
04/25/2002,21:50,1014.75,1014.75,1014.75,1014.75,1,0,1.00
04/25/2002,21:55,1015.00,1015.00,1015.00,1015.00,5,0,5.00
04/25/2002,21:57,1015.00,1015.00,1015.00,1015.00,9,0,9.00
04/25/2002,23:01,1015.00,1015.00,1015.00,1015.00,1,0,1.00
04/25/2002,23:02,1015.25,1015.25,1015.25,1015.25,1,0,1.00
04/25/2002,23:03,1015.25,1015.25,1015.25,1015.25,6,0,6.00
04/25/2002,23:04,1015.25,1015.50,1015.25,1015.50,11,0,11.00
04/25/2002,23:16,1015.25,1015.25,1015.25,1015.25,0,2,2.00
04/25/2002,23:18,1015.50,1015.50,1015.50,1015.50,2,0,2.00
04/25/2002,23:21,1015.25,1015.25,1015.25,1015.25,0,5,5.00
04/25/2002,23:22,1015.25,1015.25,1015.00,1015.00,0,6,6.00
04/25/2002,23:28,1015.25,1015.25,1015.25,1015.25,1,0,1.00
04/25/2002,23:33,1015.25,1015.25,1015.25,1015.25,1,0,1.00
04/25/2002,23:37,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/25/2002,23:40,1015.00,1015.00,1015.00,1015.00,0,3,3.00
04/25/2002,23:41,1015.25,1015.25,1015.25,1015.25,1,0,1.00
04/25/2002,23:42,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/25/2002,23:43,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/25/2002,23:45,1015.00,1015.00,1015.00,1015.00,0,12,12.00
04/25/2002,23:50,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/25/2002,23:56,1015.00,1015.00,1015.00,1015.00,0,2,2.00
04/26/2002,00:20,1015.25,1015.25,1015.25,1015.25,2,0,2.00
04/26/2002,00:24,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/26/2002,00:26,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/26/2002,00:36,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/26/2002,00:37,1015.00,1015.00,1015.00,1015.00,0,2,2.00
04/26/2002,00:47,1015.00,1015.00,1015.00,1015.00,0,3,3.00
04/26/2002,00:50,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/26/2002,00:51,1015.00,1015.25,1015.00,1015.25,1,1,2.00
04/26/2002,00:52,1015.00,1015.00,1015.00,1015.00,0,5,5.00
04/26/2002,00:57,1014.75,1014.75,1014.75,1014.75,0,1,1.00
04/26/2002,01:00,1014.50,1014.50,1014.50,1014.50,0,1,1.00
04/26/2002,01:06,1014.50,1014.50,1014.50,1014.50,0,1,1.00
04/26/2002,01:08,1015.00,1015.00,1015.00,1015.00,3,0,3.00
04/26/2002,01:12,1015.25,1015.25,1015.25,1015.25,6,0,6.00
04/26/2002,01:13,1015.25,1015.25,1015.25,1015.25,1,0,1.00
04/26/2002,01:17,1015.25,1015.25,1015.25,1015.25,10,0,10.00
04/26/2002,01:18,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/26/2002,01:21,1014.75,1014.75,1014.00,1014.00,14,11,25.00
04/26/2002,01:23,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/26/2002,01:26,1014.50,1014.50,1014.50,1014.50,2,0,2.00
04/26/2002,01:27,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/26/2002,01:28,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/26/2002,01:32,1014.50,1014.75,1014.50,1014.75,6,0,6.00
04/26/2002,01:33,1014.75,1014.75,1014.75,1014.75,2,0,2.00
04/26/2002,01:39,1014.50,1014.50,1014.50,1014.50,0,10,10.00
04/26/2002,01:40,1014.50,1014.50,1014.50,1014.50,0,2,2.00
04/26/2002,01:43,1014.50,1014.50,1014.50,1014.50,0,1,1.00
04/26/2002,01:50,1014.50,1014.50,1014.50,1014.50,0,1,1.00
04/26/2002,01:51,1014.50,1014.50,1014.50,1014.50,0,2,2.00
04/26/2002,01:54,1014.50,1014.50,1014.50,1014.50,0,2,2.00
04/26/2002,01:56,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/26/2002,01:59,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/26/2002,02:00,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/26/2002,02:01,1014.50,1014.50,1014.50,1014.50,14,0,14.00
04/26/2002,02:02,1014.75,1014.75,1014.75,1014.75,7,0,7.00
04/26/2002,02:04,1015.00,1015.25,1015.00,1015.25,9,0,9.00
04/26/2002,02:05,1015.25,1015.25,1015.00,1015.00,4,5,9.00
04/26/2002,02:06,1015.25,1015.25,1015.25,1015.25,8,0,8.00
04/26/2002,02:07,1015.25,1015.25,1015.25,1015.25,2,0,2.00
04/26/2002,02:08,1015.25,1015.25,1015.25,1015.25,2,0,2.00
04/26/2002,02:09,1015.50,1015.50,1015.50,1015.50,8,0,8.00
04/26/2002,02:10,1015.25,1015.25,1015.25,1015.25,0,2,2.00
04/26/2002,02:11,1015.25,1015.25,1015.25,1015.25,0,1,1.00
04/26/2002,02:15,1015.25,1015.25,1015.25,1015.25,0,2,2.00
04/26/2002,02:17,1015.50,1015.75,1015.50,1015.75,6,0,6.00
04/26/2002,02:19,1015.75,1015.75,1015.75,1015.75,10,0,10.00
04/26/2002,02:20,1015.50,1015.50,1015.50,1015.50,0,9,9.00
04/26/2002,02:21,1015.75,1015.75,1015.75,1015.75,32,0,32.00
04/26/2002,02:22,1015.50,1015.50,1015.50,1015.50,0,6,6.00
04/26/2002,02:23,1015.25,1015.25,1015.25,1015.25,0,5,5.00
04/26/2002,02:24,1015.00,1015.00,1014.75,1014.75,0,13,13.00
04/26/2002,02:25,1014.75,1014.75,1014.75,1014.75,0,2,2.00
04/26/2002,02:26,1014.50,1014.50,1014.50,1014.50,0,20,20.00
04/26/2002,02:27,1014.50,1014.50,1014.50,1014.50,0,10,10.00
04/26/2002,02:28,1014.25,1014.75,1014.25,1014.75,1,8,9.00
04/26/2002,02:29,1014.50,1014.50,1014.50,1014.50,0,19,19.00
04/26/2002,02:30,1014.50,1014.75,1014.50,1014.50,1,7,8.00
04/26/2002,02:32,1014.25,1014.25,1014.25,1014.25,0,4,4.00
04/26/2002,02:34,1014.50,1014.50,1014.50,1014.50,1,0,1.00
04/26/2002,02:36,1014.50,1014.50,1014.50,1014.50,1,0,1.00
04/26/2002,02:38,1014.50,1014.50,1014.50,1014.50,1,0,1.00
04/26/2002,02:39,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/26/2002,02:42,1014.50,1014.50,1014.50,1014.50,3,0,3.00
04/26/2002,02:43,1014.50,1014.50,1014.50,1014.50,1,0,1.00
04/26/2002,02:45,1014.75,1014.75,1014.50,1014.50,4,3,7.00
04/26/2002,02:47,1014.25,1014.25,1014.25,1014.25,0,2,2.00
04/26/2002,02:49,1014.50,1014.50,1014.50,1014.50,7,0,7.00
04/26/2002,02:50,1014.75,1014.75,1014.75,1014.75,5,0,5.00
04/26/2002,02:51,1015.25,1015.25,1015.25,1015.25,9,0,9.00
04/26/2002,02:52,1015.25,1015.25,1015.25,1015.25,2,0,2.00
04/26/2002,02:53,1015.25,1015.50,1015.25,1015.50,11,0,11.00
04/26/2002,02:54,1015.50,1015.50,1015.25,1015.25,2,5,7.00
04/26/2002,02:55,1015.25,1015.25,1015.00,1015.00,0,16,16.00
04/26/2002,02:56,1015.00,1015.00,1014.50,1014.50,0,6,6.00
04/26/2002,02:57,1014.25,1014.25,1014.00,1014.00,0,6,6.00
04/26/2002,02:58,1014.00,1014.00,1013.75,1013.75,0,10,10.00
04/26/2002,02:59,1013.75,1013.75,1013.75,1013.75,0,10,10.00
04/26/2002,03:00,1014.00,1014.25,1014.00,1014.25,2,0,2.00
04/26/2002,03:01,1014.25,1014.25,1014.25,1014.25,3,0,3.00
04/26/2002,03:03,1014.00,1014.00,1014.00,1014.00,0,5,5.00
04/26/2002,03:04,1014.00,1014.00,1014.00,1014.00,0,6,6.00
04/26/2002,03:05,1013.75,1013.75,1013.50,1013.50,0,14,14.00
04/26/2002,03:07,1013.75,1013.75,1013.50,1013.75,5,2,7.00
04/26/2002,03:11,1013.75,1013.75,1013.75,1013.75,1,0,1.00
04/26/2002,03:13,1014.00,1014.00,1014.00,1014.00,1,0,1.00
04/26/2002,03:17,1014.00,1014.00,1013.75,1013.75,1,1,2.00
04/26/2002,03:18,1014.00,1014.00,1014.00,1014.00,16,0,16.00
04/26/2002,03:19,1014.00,1014.00,1014.00,1014.00,15,0,15.00
04/26/2002,03:20,1014.00,1014.00,1014.00,1014.00,6,0,6.00
04/26/2002,03:21,1014.00,1014.25,1014.00,1014.25,12,0,12.00
04/26/2002,03:22,1014.00,1014.00,1014.00,1014.00,0,4,4.00
04/26/2002,03:23,1013.75,1013.75,1013.75,1013.75,0,6,6.00
04/26/2002,03:24,1013.75,1013.75,1013.50,1013.50,0,8,8.00
04/26/2002,03:27,1013.50,1013.50,1013.50,1013.50,0,10,10.00
04/26/2002,03:28,1013.50,1013.50,1013.50,1013.50,0,3,3.00
04/26/2002,03:30,1013.75,1013.75,1013.75,1013.75,5,0,5.00
04/26/2002,03:31,1013.75,1013.75,1013.75,1013.75,4,0,4.00
04/26/2002,03:33,1013.50,1013.50,1013.25,1013.50,8,22,30.00
04/26/2002,03:34,1013.50,1013.50,1013.50,1013.50,2,0,2.00
04/26/2002,03:35,1013.50,1013.50,1013.50,1013.50,9,0,9.00
04/26/2002,03:36,1013.75,1013.75,1013.75,1013.75,2,0,2.00
04/26/2002,03:37,1013.75,1013.75,1013.75,1013.75,1,0,1.00
04/26/2002,03:38,1013.50,1013.50,1013.50,1013.50,0,4,4.00
04/26/2002,03:39,1013.50,1013.50,1013.50,1013.50,0,4,4.00
04/26/2002,03:41,1013.50,1013.50,1013.50,1013.50,0,1,1.00
04/26/2002,03:42,1013.75,1014.00,1013.75,1014.00,9,0,9.00
04/26/2002,03:43,1014.25,1014.25,1014.25,1014.25,3,0,3.00
04/26/2002,03:44,1014.25,1014.25,1014.25,1014.25,3,0,3.00
04/26/2002,03:47,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/26/2002,03:48,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/26/2002,03:51,1014.25,1014.25,1013.75,1013.75,5,19,24.00
04/26/2002,03:52,1013.75,1014.00,1013.75,1014.00,2,2,4.00
04/26/2002,03:53,1014.00,1014.25,1014.00,1014.25,4,0,4.00
04/26/2002,03:58,1014.50,1014.75,1014.50,1014.75,6,0,6.00
04/26/2002,03:59,1014.50,1014.50,1014.50,1014.50,0,1,1.00
04/26/2002,04:00,1014.50,1014.50,1014.50,1014.50,0,1,1.00
04/26/2002,04:01,1014.50,1014.50,1014.50,1014.50,0,7,7.00
04/26/2002,04:04,1014.50,1014.50,1014.50,1014.50,0,1,1.00
04/26/2002,04:06,1014.75,1014.75,1014.75,1014.75,5,0,5.00
04/26/2002,04:07,1015.00,1015.00,1015.00,1015.00,1,0,1.00
04/26/2002,04:08,1015.00,1015.00,1015.00,1015.00,3,0,3.00
04/26/2002,04:09,1015.00,1015.00,1015.00,1015.00,2,0,2.00
04/26/2002,04:10,1015.25,1015.25,1015.25,1015.25,5,0,5.00
04/26/2002,04:12,1015.25,1015.25,1015.25,1015.25,4,0,4.00
04/26/2002,04:13,1015.50,1015.50,1015.50,1015.50,6,0,6.00
04/26/2002,04:14,1015.25,1015.25,1015.25,1015.25,0,2,2.00
04/26/2002,04:15,1015.50,1015.50,1015.50,1015.50,1,0,1.00
04/26/2002,04:16,1015.00,1015.25,1015.00,1015.25,1,1,2.00
04/26/2002,04:18,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/26/2002,04:20,1015.00,1015.00,1015.00,1015.00,0,2,2.00
04/26/2002,04:22,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/26/2002,04:23,1015.00,1015.00,1015.00,1015.00,0,2,2.00
04/26/2002,04:24,1015.00,1015.00,1015.00,1015.00,0,2,2.00
04/26/2002,04:25,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/26/2002,04:28,1014.75,1014.75,1014.75,1014.75,0,2,2.00
04/26/2002,04:29,1015.00,1015.00,1014.50,1014.50,1,5,6.00
04/26/2002,04:33,1014.50,1014.50,1013.75,1013.75,0,12,12.00
04/26/2002,04:34,1013.75,1013.75,1013.50,1013.50,0,12,12.00
04/26/2002,04:36,1013.25,1013.25,1013.25,1013.25,0,7,7.00
04/26/2002,04:37,1013.50,1013.75,1013.50,1013.75,5,0,5.00
04/26/2002,04:38,1013.75,1013.75,1013.50,1013.50,3,7,10.00
04/26/2002,04:39,1013.50,1013.50,1013.25,1013.50,4,3,7.00
04/26/2002,04:40,1013.50,1013.50,1013.50,1013.50,4,0,4.00
04/26/2002,04:41,1013.50,1013.50,1013.50,1013.50,8,0,8.00
04/26/2002,04:43,1013.50,1013.50,1013.50,1013.50,1,0,1.00
04/26/2002,04:44,1013.50,1013.50,1013.50,1013.50,4,0,4.00
04/26/2002,04:45,1013.50,1013.50,1013.50,1013.50,4,0,4.00
04/26/2002,04:46,1013.75,1013.75,1013.75,1013.75,5,0,5.00
04/26/2002,04:47,1013.75,1013.75,1013.75,1013.75,2,0,2.00
04/26/2002,04:48,1013.75,1013.75,1013.75,1013.75,2,0,2.00
04/26/2002,04:49,1014.00,1014.00,1014.00,1014.00,1,0,1.00
04/26/2002,04:51,1014.00,1014.00,1014.00,1014.00,1,0,1.00
04/26/2002,04:54,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/26/2002,04:55,1014.25,1014.50,1014.25,1014.25,7,1,8.00
04/26/2002,04:56,1014.25,1014.25,1014.25,1014.25,0,3,3.00
04/26/2002,04:57,1014.25,1014.50,1014.25,1014.50,5,4,9.00
04/26/2002,04:58,1014.50,1014.50,1014.50,1014.50,5,0,5.00
04/26/2002,04:59,1014.50,1014.50,1014.50,1014.50,4,0,4.00
04/26/2002,05:00,1014.25,1014.25,1014.25,1014.25,0,3,3.00
04/26/2002,05:01,1014.25,1014.25,1014.00,1014.00,0,3,3.00
04/26/2002,05:03,1014.00,1014.00,1014.00,1014.00,0,4,4.00
04/26/2002,05:05,1014.00,1014.00,1014.00,1014.00,0,1,1.00
04/26/2002,05:07,1014.00,1014.00,1013.50,1013.50,0,5,5.00
04/26/2002,05:08,1013.50,1013.75,1013.50,1013.75,2,1,3.00
04/26/2002,05:09,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/26/2002,05:13,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/26/2002,05:14,1014.25,1014.25,1014.25,1014.25,4,0,4.00
04/26/2002,05:15,1014.25,1014.75,1014.25,1014.75,8,0,8.00
04/26/2002,05:16,1014.75,1014.75,1014.75,1014.75,1,0,1.00
04/26/2002,05:17,1014.75,1015.00,1014.75,1015.00,6,0,6.00
04/26/2002,05:19,1015.00,1015.00,1014.50,1014.50,2,6,8.00
04/26/2002,05:20,1014.50,1014.50,1014.50,1014.50,0,7,7.00
04/26/2002,05:21,1014.50,1014.50,1014.25,1014.25,0,5,5.00
04/26/2002,05:25,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/26/2002,05:26,1014.50,1014.50,1014.50,1014.50,2,0,2.00
04/26/2002,05:27,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/26/2002,05:28,1014.25,1014.25,1014.00,1014.00,0,2,2.00
04/26/2002,05:31,1014.25,1014.50,1014.25,1014.50,7,0,7.00
04/26/2002,05:32,1014.75,1014.75,1014.75,1014.75,2,0,2.00
04/26/2002,05:34,1014.50,1014.50,1014.50,1014.50,0,1,1.00
04/26/2002,05:37,1014.50,1014.50,1014.50,1014.50,0,4,4.00
04/26/2002,05:38,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/26/2002,05:39,1014.00,1014.00,1014.00,1014.00,0,1,1.00
04/26/2002,05:40,1014.25,1014.25,1014.00,1014.00,5,1,6.00
04/26/2002,05:41,1014.00,1014.25,1014.00,1014.25,3,3,6.00
04/26/2002,05:42,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/26/2002,05:43,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/26/2002,05:45,1014.25,1014.25,1014.25,1014.25,2,0,2.00
04/26/2002,05:46,1014.00,1014.00,1014.00,1014.00,0,5,5.00
04/26/2002,05:47,1014.00,1014.00,1014.00,1014.00,0,5,5.00
04/26/2002,05:48,1014.00,1014.00,1013.75,1013.75,0,4,4.00
04/26/2002,05:49,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/26/2002,05:51,1014.25,1014.25,1014.00,1014.00,3,2,5.00
04/26/2002,05:53,1014.00,1014.00,1014.00,1014.00,0,1,1.00
04/26/2002,05:54,1014.25,1014.25,1014.25,1014.25,4,0,4.00
04/26/2002,05:55,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/26/2002,05:56,1014.50,1014.50,1014.50,1014.50,1,0,1.00
04/26/2002,05:57,1014.25,1014.75,1014.25,1014.75,5,1,6.00
04/26/2002,05:58,1014.75,1014.75,1014.75,1014.75,1,0,1.00
04/26/2002,05:59,1014.75,1014.75,1014.75,1014.75,2,0,2.00
04/26/2002,06:01,1014.75,1014.75,1014.25,1014.25,1,7,8.00
04/26/2002,06:03,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/26/2002,06:05,1014.00,1014.00,1014.00,1014.00,0,12,12.00
04/26/2002,06:06,1013.75,1013.75,1013.50,1013.50,0,17,17.00
04/26/2002,06:07,1013.50,1013.50,1013.50,1013.50,0,4,4.00
04/26/2002,06:08,1013.50,1013.75,1013.50,1013.50,1,9,10.00
04/26/2002,06:09,1013.50,1013.50,1013.50,1013.50,0,3,3.00
04/26/2002,06:10,1013.50,1013.50,1013.50,1013.50,0,5,5.00
04/26/2002,06:11,1013.50,1013.50,1013.00,1013.00,8,28,36.00
04/26/2002,06:12,1012.75,1013.00,1012.75,1013.00,4,10,14.00
04/26/2002,06:13,1013.00,1013.25,1012.75,1012.75,6,5,11.00
04/26/2002,06:14,1013.00,1013.00,1013.00,1013.00,3,0,3.00
04/26/2002,06:15,1013.00,1013.00,1012.75,1012.75,1,1,2.00
04/26/2002,06:17,1013.25,1013.25,1013.25,1013.25,6,0,6.00
04/26/2002,06:18,1013.50,1013.50,1013.25,1013.25,1,3,4.00
04/26/2002,06:19,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/26/2002,06:21,1013.25,1013.25,1013.25,1013.25,0,15,15.00
04/26/2002,06:22,1013.50,1013.50,1013.50,1013.50,19,0,19.00
04/26/2002,06:23,1013.75,1014.00,1013.75,1014.00,7,0,7.00
04/26/2002,06:24,1014.00,1014.00,1014.00,1014.00,8,0,8.00
04/26/2002,06:25,1014.00,1014.00,1014.00,1014.00,1,0,1.00
04/26/2002,06:27,1014.00,1014.00,1014.00,1014.00,1,0,1.00
04/26/2002,06:28,1013.75,1013.75,1013.50,1013.50,0,6,6.00
04/26/2002,06:29,1013.75,1013.75,1013.75,1013.75,1,0,1.00
04/26/2002,06:32,1013.75,1013.75,1013.75,1013.75,11,0,11.00
04/26/2002,06:33,1014.00,1014.00,1014.00,1014.00,1,0,1.00
04/26/2002,06:35,1014.00,1014.00,1014.00,1014.00,5,0,5.00
04/26/2002,06:38,1013.75,1014.00,1013.75,1014.00,6,1,7.00
04/26/2002,06:39,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/26/2002,06:40,1013.75,1013.75,1013.75,1013.75,0,1,1.00
04/26/2002,06:42,1014.00,1014.00,1013.75,1013.75,2,2,4.00
04/26/2002,06:43,1013.75,1013.75,1013.75,1013.75,0,12,12.00
04/26/2002,06:44,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/26/2002,06:45,1014.00,1014.00,1014.00,1014.00,4,0,4.00
04/26/2002,06:49,1014.00,1014.00,1014.00,1014.00,1,0,1.00
04/26/2002,06:50,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/26/2002,06:51,1014.00,1014.00,1014.00,1014.00,4,0,4.00
04/26/2002,06:52,1014.00,1014.00,1013.75,1013.75,1,1,2.00
04/26/2002,06:54,1014.00,1014.00,1014.00,1014.00,7,0,7.00
04/26/2002,06:56,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/26/2002,06:57,1014.00,1014.00,1013.75,1013.75,3,1,4.00
04/26/2002,06:58,1014.00,1014.00,1013.75,1013.75,1,7,8.00
04/26/2002,06:59,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/26/2002,07:00,1014.00,1014.00,1014.00,1014.00,13,0,13.00
04/26/2002,07:01,1014.25,1014.50,1014.00,1014.50,18,1,19.00
04/26/2002,07:02,1014.25,1014.25,1014.00,1014.25,6,12,18.00
04/26/2002,07:04,1014.25,1014.25,1014.25,1014.25,4,0,4.00
04/26/2002,07:05,1014.50,1014.50,1014.50,1014.50,27,0,27.00
04/26/2002,07:06,1014.25,1014.25,1014.25,1014.25,0,1,1.00
04/26/2002,07:07,1014.25,1014.25,1014.25,1014.25,0,4,4.00
04/26/2002,07:08,1014.50,1014.50,1014.50,1014.50,4,0,4.00
04/26/2002,07:09,1014.25,1014.50,1014.25,1014.50,7,8,15.00
04/26/2002,07:10,1014.25,1014.50,1014.25,1014.25,2,13,15.00
04/26/2002,07:11,1014.25,1014.25,1014.00,1014.00,0,4,4.00
04/26/2002,07:12,1014.00,1014.00,1013.25,1013.50,2,37,39.00
04/26/2002,07:13,1013.25,1013.50,1013.25,1013.25,1,11,12.00
04/26/2002,07:14,1013.50,1013.50,1013.00,1013.50,18,12,30.00
04/26/2002,07:15,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/26/2002,07:16,1013.25,1013.50,1013.25,1013.50,2,1,3.00
04/26/2002,07:17,1013.50,1013.50,1013.25,1013.25,6,6,12.00
04/26/2002,07:18,1013.50,1013.50,1013.50,1013.50,3,0,3.00
04/26/2002,07:19,1013.50,1013.50,1013.50,1013.50,2,0,2.00
04/26/2002,07:20,1013.75,1013.75,1013.50,1013.75,18,10,28.00
04/26/2002,07:21,1013.75,1013.75,1013.75,1013.75,2,0,2.00
04/26/2002,07:22,1013.75,1013.75,1013.50,1013.50,8,17,25.00
04/26/2002,07:23,1013.50,1013.50,1013.00,1013.00,5,47,52.00
04/26/2002,07:24,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/26/2002,07:25,1013.00,1013.00,1012.75,1012.75,0,45,45.00
04/26/2002,07:26,1012.75,1012.75,1012.25,1012.50,11,29,40.00
04/26/2002,07:27,1012.25,1012.75,1012.25,1012.50,1,18,19.00
04/26/2002,07:28,1012.50,1012.50,1012.00,1012.25,8,102,110.00
04/26/2002,07:29,1012.25,1012.75,1012.00,1012.75,39,26,65.00
04/26/2002,07:30,1012.75,1013.00,1012.00,1012.75,63,27,90.00
04/26/2002,07:31,1012.75,1017.25,1012.75,1016.00,398,240,638.00
04/26/2002,07:32,1015.75,1016.50,1015.75,1016.25,223,119,342.00
04/26/2002,07:33,1016.50,1016.50,1015.75,1015.75,165,214,379.00
04/26/2002,07:34,1016.00,1016.25,1015.25,1015.25,92,71,163.00
04/26/2002,07:35,1015.25,1016.00,1015.25,1015.75,117,60,177.00
04/26/2002,07:36,1016.00,1016.00,1015.50,1015.75,45,33,78.00
04/26/2002,07:37,1015.75,1016.50,1015.75,1016.25,68,21,89.00
04/26/2002,07:38,1016.50,1016.50,1016.00,1016.00,95,69,164.00
04/26/2002,07:39,1016.00,1016.25,1015.50,1015.50,11,58,69.00
04/26/2002,07:40,1015.50,1016.00,1015.50,1016.00,42,51,93.00
04/26/2002,07:41,1015.75,1016.00,1015.75,1016.00,19,16,35.00
04/26/2002,07:42,1016.00,1016.00,1015.75,1016.00,21,12,33.00
04/26/2002,07:43,1016.00,1016.00,1015.50,1015.50,19,224,243.00
04/26/2002,07:44,1015.25,1015.50,1015.00,1015.00,10,60,70.00
04/26/2002,07:45,1015.00,1015.75,1015.00,1015.50,142,213,355.00
04/26/2002,07:46,1015.50,1015.75,1015.50,1015.50,1,55,56.00
04/26/2002,07:47,1015.25,1015.50,1015.25,1015.50,2,55,57.00
04/26/2002,07:48,1015.00,1015.25,1015.00,1015.00,27,77,104.00
04/26/2002,07:49,1015.00,1015.00,1014.75,1015.00,67,16,83.00
04/26/2002,07:50,1014.75,1015.00,1014.75,1014.75,2,23,25.00
04/26/2002,07:51,1014.75,1015.00,1014.75,1015.00,43,25,68.00
04/26/2002,07:52,1015.25,1015.25,1014.75,1015.00,5,22,27.00
04/26/2002,07:53,1014.75,1014.75,1014.25,1014.50,83,81,164.00
04/26/2002,07:54,1014.75,1015.25,1014.50,1014.75,29,56,85.00
04/26/2002,07:55,1014.75,1015.00,1014.50,1015.00,41,45,86.00
04/26/2002,07:56,1014.75,1015.00,1014.75,1014.75,12,29,41.00
04/26/2002,07:57,1014.50,1014.75,1014.50,1014.50,2,55,57.00
04/26/2002,07:58,1014.50,1014.75,1014.25,1014.50,33,55,88.00
04/26/2002,07:59,1014.50,1014.75,1014.50,1014.75,36,23,59.00
04/26/2002,08:00,1014.75,1014.75,1014.50,1014.50,4,45,49.00
04/26/2002,08:01,1014.25,1014.50,1014.25,1014.25,2,61,63.00
04/26/2002,08:02,1014.25,1014.75,1014.25,1014.75,58,8,66.00
04/26/2002,08:03,1015.00,1015.50,1015.00,1015.25,37,9,46.00
04/26/2002,08:04,1015.50,1015.50,1015.25,1015.50,23,18,41.00
04/26/2002,08:05,1015.50,1015.50,1015.25,1015.50,20,5,25.00
04/26/2002,08:06,1015.25,1015.75,1015.25,1015.25,38,6,44.00
04/26/2002,08:07,1015.50,1015.50,1015.25,1015.50,28,1,29.00
04/26/2002,08:08,1015.50,1015.50,1015.25,1015.50,14,12,26.00
04/26/2002,08:09,1015.25,1015.25,1015.00,1015.25,10,6,16.00
04/26/2002,08:10,1015.50,1015.50,1015.50,1015.50,123,0,123.00
04/26/2002,08:11,1015.75,1015.75,1015.50,1015.50,38,65,103.00
04/26/2002,08:12,1015.75,1015.75,1015.50,1015.50,4,28,32.00
04/26/2002,08:13,1015.50,1015.50,1015.50,1015.50,0,80,80.00
04/26/2002,08:14,1015.50,1015.50,1015.50,1015.50,0,26,26.00
04/26/2002,08:15,1015.50,1015.50,1015.50,1015.50,0,24,24.00
04/26/2002,08:16,1015.25,1015.50,1015.25,1015.25,1,6,7.00
04/26/2002,08:17,1015.25,1015.50,1015.25,1015.50,1,2,3.00
04/26/2002,08:18,1015.25,1015.25,1015.25,1015.25,0,1,1.00
04/26/2002,08:19,1015.25,1015.25,1015.00,1015.00,4,11,15.00
04/26/2002,08:20,1015.25,1015.25,1014.75,1015.00,12,14,26.00
04/26/2002,08:21,1015.00,1015.25,1014.75,1015.00,33,59,92.00
04/26/2002,08:22,1015.00,1015.00,1015.00,1015.00,19,0,19.00
04/26/2002,08:23,1014.75,1015.00,1014.75,1015.00,1,2,3.00
04/26/2002,08:24,1014.75,1015.00,1014.75,1015.00,22,4,26.00
04/26/2002,08:25,1014.75,1015.00,1014.50,1014.75,23,30,53.00
04/26/2002,08:26,1015.00,1015.00,1014.75,1014.75,2,1,3.00
04/26/2002,08:27,1015.00,1015.00,1014.75,1014.75,11,17,28.00
04/26/2002,08:28,1014.75,1015.00,1014.50,1015.00,242,95,337.00
04/26/2002,08:29,1015.00,1015.75,1015.00,1015.75,124,3,127.00
04/26/2002,08:30,1015.75,1015.75,1014.75,1015.25,258,253,511.00
04/26/2002,08:31,1015.50,1015.75,1014.75,1015.50,869,744,1613.00
04/26/2002,08:32,1015.50,1015.50,1014.50,1014.50,296,818,1114.00
04/26/2002,08:33,1014.50,1014.75,1014.00,1014.25,381,512,893.00
04/26/2002,08:34,1014.00,1014.50,1013.75,1014.00,681,903,1584.00
04/26/2002,08:35,1014.00,1014.50,1013.75,1014.25,452,261,713.00
04/26/2002,08:36,1014.25,1014.75,1014.00,1014.75,1328,581,1909.00
04/26/2002,08:37,1014.50,1015.50,1014.25,1015.50,1148,743,1891.00
04/26/2002,08:38,1015.50,1015.75,1014.75,1015.25,643,1070,1713.00
04/26/2002,08:39,1015.50,1016.25,1015.50,1016.00,1049,453,1502.00
04/26/2002,08:40,1016.25,1016.50,1015.75,1016.00,927,729,1656.00
04/26/2002,08:41,1016.00,1016.75,1016.00,1016.25,588,415,1003.00
04/26/2002,08:42,1016.25,1016.50,1016.25,1016.50,578,237,815.00
04/26/2002,08:43,1016.50,1016.50,1015.75,1016.00,435,505,940.00
04/26/2002,08:44,1016.00,1016.25,1015.75,1016.00,305,349,654.00
04/26/2002,08:45,1015.75,1016.50,1015.75,1016.50,434,142,576.00
04/26/2002,08:46,1016.25,1016.50,1015.75,1015.75,112,177,289.00
04/26/2002,08:47,1016.25,1016.75,1015.50,1016.25,538,533,1071.00
04/26/2002,08:48,1016.25,1016.50,1014.50,1016.25,845,1098,1943.00
04/26/2002,08:49,1016.00,1016.00,1014.50,1015.00,627,997,1624.00
04/26/2002,08:50,1015.00,1016.25,1014.75,1016.00,658,335,993.00
04/26/2002,08:51,1016.00,1016.50,1015.75,1016.00,631,382,1013.00
04/26/2002,08:52,1016.25,1016.50,1015.25,1015.25,295,405,700.00
04/26/2002,08:53,1015.25,1015.50,1014.75,1014.75,434,604,1038.00
04/26/2002,08:54,1014.50,1014.75,1013.50,1013.75,837,916,1753.00
04/26/2002,08:55,1013.75,1013.75,1012.75,1013.25,905,901,1806.00
04/26/2002,08:56,1013.25,1013.75,1013.00,1013.50,1042,316,1358.00
04/26/2002,08:57,1013.50,1014.00,1013.25,1013.25,626,839,1465.00
04/26/2002,08:58,1013.25,1013.75,1012.75,1012.75,509,828,1337.00
04/26/2002,08:59,1012.75,1013.00,1012.00,1012.50,546,1168,1714.00
04/26/2002,09:00,1012.50,1013.50,1012.25,1013.25,762,225,987.00
04/26/2002,09:01,1013.50,1013.50,1013.00,1013.00,265,711,976.00
04/26/2002,09:02,1013.00,1013.75,1013.00,1013.25,280,380,660.00
04/26/2002,09:03,1013.25,1013.75,1012.25,1012.25,267,929,1196.00
04/26/2002,09:04,1012.50,1012.75,1011.75,1012.00,488,577,1065.00
04/26/2002,09:05,1011.75,1012.00,1010.25,1010.50,1034,1473,2507.00
04/26/2002,09:06,1010.50,1010.75,1009.50,1009.75,519,1130,1649.00
04/26/2002,09:07,1009.50,1010.50,1009.50,1010.50,1178,707,1885.00
04/26/2002,09:08,1010.50,1010.75,1009.75,1010.00,673,941,1614.00
04/26/2002,09:09,1010.00,1010.25,1009.75,1010.25,523,366,889.00
04/26/2002,09:10,1010.25,1010.50,1009.25,1009.25,559,985,1544.00
04/26/2002,09:11,1009.25,1009.75,1009.25,1009.75,956,856,1812.00
04/26/2002,09:12,1009.50,1010.50,1009.50,1010.25,796,507,1303.00
04/26/2002,09:13,1010.25,1010.50,1010.00,1010.25,785,329,1114.00
04/26/2002,09:14,1010.50,1011.00,1010.00,1010.75,550,286,836.00
04/26/2002,09:15,1010.75,1011.25,1010.50,1010.75,433,887,1320.00
04/26/2002,09:16,1010.50,1010.50,1009.25,1009.50,169,784,953.00
04/26/2002,09:17,1009.50,1010.00,1008.50,1008.50,841,1110,1951.00
04/26/2002,09:18,1008.75,1008.75,1008.00,1008.25,816,798,1614.00
04/26/2002,09:19,1008.25,1008.75,1007.75,1007.75,513,1004,1517.00
04/26/2002,09:20,1007.75,1008.00,1007.25,1007.25,877,1137,2014.00
04/26/2002,09:21,1007.50,1007.50,1006.50,1007.00,848,966,1814.00
04/26/2002,09:22,1007.00,1007.25,1006.75,1007.00,412,432,844.00
04/26/2002,09:23,1007.25,1007.50,1006.75,1007.00,289,756,1045.00
04/26/2002,09:24,1007.00,1007.75,1006.00,1006.25,828,782,1610.00
04/26/2002,09:25,1006.25,1007.75,1006.25,1007.25,852,372,1224.00
04/26/2002,09:26,1007.50,1007.75,1007.25,1007.50,361,549,910.00
04/26/2002,09:27,1007.25,1007.50,1007.00,1007.50,430,196,626.00
04/26/2002,09:28,1007.50,1007.75,1007.00,1007.25,607,655,1262.00
04/26/2002,09:29,1007.25,1007.50,1006.00,1006.00,294,1125,1419.00
04/26/2002,09:30,1006.00,1006.25,1004.75,1004.75,730,1652,2382.00
04/26/2002,09:31,1004.75,1005.75,1004.75,1005.25,1179,1055,2234.00
04/26/2002,09:32,1005.25,1005.75,1004.75,1005.75,1240,625,1865.00
04/26/2002,09:33,1005.75,1006.50,1005.50,1006.25,1075,150,1225.00
04/26/2002,09:34,1006.50,1006.75,1006.25,1006.50,748,187,935.00
04/26/2002,09:35,1006.50,1007.25,1006.25,1007.00,617,588,1205.00
04/26/2002,09:36,1007.00,1007.00,1006.25,1006.25,330,438,768.00
04/26/2002,09:37,1006.25,1006.50,1005.75,1006.00,357,429,786.00
04/26/2002,09:38,1006.00,1006.75,1006.00,1006.25,404,414,818.00
04/26/2002,09:39,1006.25,1007.00,1005.75,1005.75,315,741,1056.00
04/26/2002,09:40,1005.75,1005.75,1003.50,1003.75,893,1802,2695.00
04/26/2002,09:41,1003.75,1004.75,1003.75,1004.50,808,728,1536.00
04/26/2002,09:42,1004.50,1004.75,1003.75,1004.75,853,718,1571.00
04/26/2002,09:43,1004.75,1005.50,1004.50,1005.25,804,478,1282.00
04/26/2002,09:44,1005.25,1005.50,1004.00,1004.25,333,878,1211.00
04/26/2002,09:45,1004.25,1004.50,1003.00,1003.75,870,1561,2431.00
04/26/2002,09:46,1003.75,1004.75,1003.75,1004.50,729,547,1276.00
04/26/2002,09:47,1004.50,1004.75,1003.75,1003.75,371,457,828.00
04/26/2002,09:48,1003.75,1004.00,1003.00,1003.50,628,737,1365.00
04/26/2002,09:49,1003.75,1004.25,1003.50,1004.25,794,605,1399.00
04/26/2002,09:50,1004.25,1004.50,1003.75,1004.25,395,216,611.00
04/26/2002,09:51,1004.25,1004.50,1003.50,1004.25,585,462,1047.00
04/26/2002,09:52,1004.25,1004.50,1004.00,1004.00,288,475,763.00
04/26/2002,09:53,1004.00,1004.00,1003.25,1003.50,372,774,1146.00
04/26/2002,09:54,1003.75,1004.75,1003.50,1004.75,1203,524,1727.00
04/26/2002,09:55,1004.75,1005.25,1004.50,1004.50,830,600,1430.00
04/26/2002,09:56,1004.50,1005.50,1004.25,1005.00,771,550,1321.00
04/26/2002,09:57,1005.00,1005.25,1004.75,1004.75,131,363,494.00
04/26/2002,09:58,1004.50,1004.75,1004.25,1004.50,360,564,924.00
04/26/2002,09:59,1004.25,1004.75,1003.75,1004.50,308,424,732.00
04/26/2002,10:00,1004.25,1005.00,1004.00,1004.75,307,324,631.00
04/26/2002,10:01,1005.00,1005.00,1002.75,1002.75,354,1312,1666.00
04/26/2002,10:02,1002.75,1003.75,1002.50,1003.75,843,838,1681.00
04/26/2002,10:03,1003.75,1003.75,1002.00,1002.00,384,1270,1654.00
04/26/2002,10:04,1002.00,1002.75,1001.75,1002.50,843,1046,1889.00
04/26/2002,10:05,1002.50,1002.75,1001.00,1001.25,656,1313,1969.00
04/26/2002,10:06,1001.00,1001.50,1000.75,1001.25,674,467,1141.00
04/26/2002,10:07,1001.25,1001.25,1000.25,1000.75,845,940,1785.00
04/26/2002,10:08,1000.75,1001.25,1000.50,1000.75,534,327,861.00
04/26/2002,10:09,1000.75,1001.25,1000.50,1001.00,598,590,1188.00
04/26/2002,10:10,1001.00,1001.25,1000.50,1001.25,475,458,933.00
04/26/2002,10:11,1001.00,1001.50,1001.00,1001.25,225,420,645.00
04/26/2002,10:12,1001.25,1001.50,1001.00,1001.25,413,328,741.00
04/26/2002,10:13,1001.25,1002.25,1001.25,1002.25,1080,408,1488.00
04/26/2002,10:14,1002.00,1002.75,1002.00,1002.25,570,331,901.00
04/26/2002,10:15,1002.50,1002.75,1002.00,1002.25,199,449,648.00
04/26/2002,10:16,1002.25,1002.50,1001.75,1002.50,253,287,540.00
04/26/2002,10:17,1002.25,1002.50,1002.00,1002.25,379,687,1066.00
04/26/2002,10:18,1002.25,1002.50,1002.00,1002.50,172,290,462.00
04/26/2002,10:19,1002.50,1002.75,1002.25,1002.25,165,203,368.00
04/26/2002,10:20,1002.50,1003.00,1002.25,1003.00,468,24,492.00
04/26/2002,10:21,1003.00,1003.50,1002.75,1003.25,770,364,1134.00
04/26/2002,10:22,1003.50,1003.75,1003.25,1003.50,579,169,748.00
04/26/2002,10:23,1003.50,1003.75,1003.25,1003.75,160,396,556.00
04/26/2002,10:24,1003.50,1003.75,1003.25,1003.50,270,256,526.00
04/26/2002,10:25,1003.50,1003.50,1003.00,1003.25,192,205,397.00
04/26/2002,10:26,1003.25,1003.50,1003.00,1003.25,265,110,375.00
04/26/2002,10:27,1003.25,1004.00,1003.25,1003.75,400,114,514.00
04/26/2002,10:28,1003.75,1003.75,1003.25,1003.50,120,238,358.00
04/26/2002,10:29,1003.50,1003.75,1003.00,1003.00,283,158,441.00
04/26/2002,10:30,1003.00,1003.50,1002.75,1003.50,432,310,742.00
04/26/2002,10:31,1003.50,1004.25,1003.25,1004.25,559,255,814.00
04/26/2002,10:32,1004.25,1005.50,1004.00,1005.00,1138,822,1960.00
04/26/2002,10:33,1005.00,1005.25,1004.75,1004.75,353,223,576.00
04/26/2002,10:34,1004.75,1005.00,1004.50,1005.00,258,83,341.00
04/26/2002,10:35,1005.00,1005.75,1004.75,1005.00,464,466,930.00
04/26/2002,10:36,1005.25,1005.75,1005.00,1005.50,493,310,803.00
04/26/2002,10:37,1005.50,1005.50,1004.75,1005.00,248,559,807.00
04/26/2002,10:38,1005.00,1005.75,1004.75,1005.75,472,393,865.00
04/26/2002,10:39,1005.50,1005.75,1005.00,1005.00,198,350,548.00
04/26/2002,10:40,1005.25,1005.50,1004.75,1005.00,414,154,568.00
04/26/2002,10:41,1005.00,1005.00,1004.75,1005.00,256,25,281.00
04/26/2002,10:42,1005.00,1005.25,1005.00,1005.00,163,55,218.00
04/26/2002,10:43,1005.25,1006.00,1005.00,1006.00,498,122,620.00
04/26/2002,10:44,1005.75,1006.75,1005.75,1006.75,1256,272,1528.00
04/26/2002,10:45,1006.75,1007.00,1006.25,1006.50,236,469,705.00
04/26/2002,10:46,1006.25,1006.75,1006.25,1006.50,452,315,767.00
04/26/2002,10:47,1006.50,1007.25,1006.50,1006.75,424,289,713.00
04/26/2002,10:48,1007.00,1007.00,1006.25,1006.25,174,591,765.00
04/26/2002,10:49,1006.25,1006.50,1006.00,1006.00,15,186,201.00
04/26/2002,10:50,1006.00,1006.00,1005.50,1005.50,207,849,1056.00
04/26/2002,10:51,1005.75,1006.25,1005.50,1006.25,192,147,339.00
04/26/2002,10:52,1006.00,1006.25,1005.50,1005.75,119,211,330.00
04/26/2002,10:53,1005.75,1006.00,1005.50,1005.75,248,218,466.00
04/26/2002,10:54,1005.75,1006.00,1005.25,1005.75,174,192,366.00
04/26/2002,10:55,1005.50,1006.00,1005.50,1005.75,88,276,364.00
04/26/2002,10:56,1006.00,1006.25,1005.75,1006.00,259,82,341.00
04/26/2002,10:57,1006.00,1006.00,1005.25,1005.25,34,346,380.00
04/26/2002,10:58,1005.50,1005.75,1005.25,1005.50,450,130,580.00
04/26/2002,10:59,1005.50,1005.50,1005.25,1005.50,313,94,407.00
04/26/2002,11:00,1005.75,1006.50,1005.50,1006.50,544,111,655.00
04/26/2002,11:01,1006.50,1006.75,1006.25,1006.50,188,212,400.00
04/26/2002,11:02,1006.50,1006.75,1006.00,1006.00,3,223,226.00
04/26/2002,11:03,1006.00,1006.00,1005.00,1005.50,148,667,815.00
04/26/2002,11:04,1005.50,1006.00,1005.25,1005.50,222,231,453.00
04/26/2002,11:05,1005.50,1005.75,1005.00,1005.75,227,187,414.00
04/26/2002,11:06,1005.75,1005.75,1004.75,1005.00,249,455,704.00
04/26/2002,11:07,1004.75,1005.25,1004.50,1004.50,192,416,608.00
04/26/2002,11:08,1004.50,1005.25,1004.50,1005.25,421,269,690.00
04/26/2002,11:09,1005.25,1005.50,1005.00,1005.00,150,157,307.00
04/26/2002,11:10,1005.00,1005.25,1004.75,1005.00,327,365,692.00
04/26/2002,11:11,1005.00,1005.25,1004.50,1004.75,158,181,339.00
04/26/2002,11:12,1004.75,1004.75,1004.00,1004.25,212,483,695.00
04/26/2002,11:13,1004.25,1005.00,1004.00,1004.50,539,133,672.00
04/26/2002,11:14,1004.50,1004.75,1004.25,1004.50,99,163,262.00
04/26/2002,11:15,1004.50,1005.00,1004.25,1005.00,216,43,259.00
04/26/2002,11:16,1005.25,1005.25,1004.25,1004.75,143,256,399.00
04/26/2002,11:17,1004.75,1005.00,1004.50,1004.75,61,50,111.00
04/26/2002,11:18,1005.00,1005.25,1004.50,1004.50,84,97,181.00
04/26/2002,11:19,1004.75,1004.75,1004.00,1004.25,118,156,274.00
04/26/2002,11:20,1004.25,1004.75,1003.50,1003.75,156,310,466.00
04/26/2002,11:21,1003.75,1005.00,1003.50,1004.50,464,126,590.00
04/26/2002,11:22,1004.50,1005.00,1004.50,1004.50,73,238,311.00
04/26/2002,11:23,1004.75,1004.75,1004.50,1004.50,30,81,111.00
04/26/2002,11:24,1004.25,1005.00,1004.25,1004.50,142,112,254.00
04/26/2002,11:25,1004.75,1005.00,1004.75,1004.75,140,76,216.00
04/26/2002,11:26,1005.00,1005.25,1004.50,1004.75,156,171,327.00
04/26/2002,11:27,1004.75,1005.00,1004.50,1004.50,233,113,346.00
04/26/2002,11:28,1004.75,1005.00,1004.25,1004.25,193,111,304.00
04/26/2002,11:29,1004.25,1004.50,1003.50,1003.75,71,249,320.00
04/26/2002,11:30,1003.50,1004.00,1003.00,1003.00,192,714,906.00
04/26/2002,11:31,1003.25,1003.25,1002.25,1002.50,278,668,946.00
04/26/2002,11:32,1002.50,1002.75,1002.00,1002.25,311,402,713.00
04/26/2002,11:33,1002.50,1002.75,1002.25,1002.75,232,254,486.00
04/26/2002,11:34,1002.75,1003.00,1002.25,1002.75,257,244,501.00
04/26/2002,11:35,1002.75,1003.00,1002.75,1002.75,147,265,412.00
04/26/2002,11:36,1003.00,1003.25,1002.75,1003.00,105,128,233.00
04/26/2002,11:37,1003.25,1003.25,1003.00,1003.00,278,37,315.00
04/26/2002,11:38,1003.25,1003.50,1003.00,1003.25,122,145,267.00
04/26/2002,11:39,1003.00,1003.25,1002.75,1002.75,118,251,369.00
04/26/2002,11:40,1002.50,1003.25,1002.50,1003.25,164,67,231.00
04/26/2002,11:41,1003.25,1003.50,1003.00,1003.50,154,87,241.00
04/26/2002,11:42,1003.50,1003.50,1003.00,1003.25,146,77,223.00
04/26/2002,11:43,1003.25,1003.50,1003.00,1003.25,53,164,217.00
04/26/2002,11:44,1003.25,1003.25,1003.00,1003.25,19,113,132.00
04/26/2002,11:45,1003.00,1003.00,1002.50,1002.75,88,232,320.00
04/26/2002,11:46,1002.75,1002.75,1002.00,1002.25,193,339,532.00
04/26/2002,11:47,1002.25,1002.25,1001.50,1001.50,278,444,722.00
04/26/2002,11:48,1001.50,1001.50,1001.00,1001.50,441,522,963.00
04/26/2002,11:49,1001.25,1002.00,1001.25,1001.75,238,104,342.00
04/26/2002,11:50,1001.75,1002.25,1001.50,1002.25,254,80,334.00
04/26/2002,11:51,1002.25,1002.75,1002.25,1002.75,320,96,416.00
04/26/2002,11:52,1002.75,1003.00,1002.25,1003.00,149,69,218.00
04/26/2002,11:53,1003.00,1003.25,1002.75,1003.25,170,108,278.00
04/26/2002,11:54,1003.00,1003.25,1002.75,1003.25,84,166,250.00
04/26/2002,11:55,1003.25,1003.25,1002.75,1003.00,59,45,104.00
04/26/2002,11:56,1003.00,1003.25,1002.75,1003.00,45,21,66.00
04/26/2002,11:57,1002.75,1003.00,1002.50,1002.50,18,229,247.00
04/26/2002,11:58,1002.50,1002.50,1002.25,1002.25,36,390,426.00
04/26/2002,11:59,1002.25,1002.25,1001.50,1001.50,17,389,406.00
04/26/2002,12:00,1001.50,1002.25,1001.50,1002.00,246,102,348.00
04/26/2002,12:01,1001.75,1002.25,1001.75,1002.25,184,162,346.00
04/26/2002,12:02,1002.25,1002.25,1001.75,1002.00,237,116,353.00
04/26/2002,12:03,1002.00,1002.25,1001.75,1001.75,113,176,289.00
04/26/2002,12:04,1001.75,1002.00,1001.00,1001.50,277,662,939.00
04/26/2002,12:05,1001.25,1002.00,1000.75,1001.00,396,371,767.00
04/26/2002,12:06,1001.25,1001.50,1001.00,1001.00,343,170,513.00
04/26/2002,12:07,1001.00,1001.25,1000.75,1000.75,192,512,704.00
04/26/2002,12:08,1000.75,1001.25,1000.50,1001.00,349,406,755.00
04/26/2002,12:09,1001.00,1001.75,1000.75,1001.25,519,168,687.00
04/26/2002,12:10,1001.50,1001.75,1001.25,1001.50,206,295,501.00
04/26/2002,12:11,1001.50,1001.75,1001.25,1001.75,103,135,238.00
04/26/2002,12:12,1001.75,1002.00,1001.50,1001.50,202,115,317.00
04/26/2002,12:13,1001.50,1002.00,1001.25,1001.50,151,110,261.00
04/26/2002,12:14,1001.50,1002.00,1001.50,1001.50,136,329,465.00
04/26/2002,12:15,1001.50,1001.75,1001.00,1001.00,66,396,462.00
04/26/2002,12:16,1001.00,1001.25,1000.00,1000.00,415,1184,1599.00
04/26/2002,12:17,1000.25,1001.00,1000.00,1000.50,353,376,729.00
04/26/2002,12:18,1000.50,1001.25,1000.25,1001.00,437,106,543.00
04/26/2002,12:19,1001.25,1002.00,1001.25,1002.00,581,62,643.00
04/26/2002,12:20,1001.75,1002.75,1001.75,1002.75,708,610,1318.00
04/26/2002,12:21,1002.50,1003.25,1002.50,1003.25,619,284,903.00
04/26/2002,12:22,1003.00,1004.00,1003.00,1004.00,560,113,673.00
04/26/2002,12:23,1003.75,1004.50,1003.75,1004.50,643,155,798.00
04/26/2002,12:24,1004.50,1004.75,1004.25,1004.50,289,218,507.00
04/26/2002,12:25,1004.25,1004.75,1004.00,1004.25,228,168,396.00
04/26/2002,12:26,1004.25,1004.25,1004.00,1004.00,51,217,268.00
04/26/2002,12:27,1004.00,1004.25,1003.75,1004.00,39,91,130.00
04/26/2002,12:28,1004.00,1004.00,1003.75,1004.00,55,18,73.00
04/26/2002,12:29,1004.00,1005.00,1003.75,1005.00,417,57,474.00
04/26/2002,12:30,1005.00,1005.25,1004.00,1004.25,216,371,587.00
04/26/2002,12:31,1004.25,1004.75,1004.00,1004.50,183,177,360.00
04/26/2002,12:32,1004.50,1004.50,1004.00,1004.00,33,229,262.00
04/26/2002,12:33,1004.00,1004.25,1004.00,1004.00,91,71,162.00
04/26/2002,12:34,1004.25,1004.25,1003.75,1004.25,151,67,218.00
04/26/2002,12:35,1004.00,1004.25,1003.75,1004.00,16,308,324.00
04/26/2002,12:36,1004.00,1004.75,1004.00,1004.75,360,123,483.00
04/26/2002,12:37,1004.75,1005.25,1004.50,1004.50,284,292,576.00
04/26/2002,12:38,1004.50,1004.75,1004.00,1004.75,315,158,473.00
04/26/2002,12:39,1004.75,1004.75,1004.50,1004.75,71,82,153.00
04/26/2002,12:40,1004.50,1004.50,1003.75,1003.75,38,306,344.00
04/26/2002,12:41,1003.75,1004.25,1003.75,1003.75,181,243,424.00
04/26/2002,12:42,1004.00,1004.25,1003.75,1004.25,265,21,286.00
04/26/2002,12:43,1004.50,1005.00,1004.25,1004.75,830,494,1324.00
04/26/2002,12:44,1004.75,1005.00,1004.50,1005.00,465,304,769.00
04/26/2002,12:45,1004.75,1004.75,1004.25,1004.50,244,540,784.00
04/26/2002,12:46,1004.50,1004.50,1004.00,1004.00,69,277,346.00
04/26/2002,12:47,1004.00,1004.25,1004.00,1004.00,230,196,426.00
04/26/2002,12:48,1004.00,1004.25,1003.75,1003.75,94,174,268.00
04/26/2002,12:49,1004.00,1004.50,1004.00,1004.50,401,31,432.00
04/26/2002,12:50,1004.50,1004.50,1004.00,1004.25,123,174,297.00
04/26/2002,12:51,1004.25,1004.75,1004.00,1004.75,322,58,380.00
04/26/2002,12:52,1004.75,1005.00,1004.25,1004.50,175,203,378.00
04/26/2002,12:53,1004.50,1004.75,1004.00,1004.00,308,475,783.00
04/26/2002,12:54,1004.25,1004.25,1003.50,1003.50,225,497,722.00
04/26/2002,12:55,1003.50,1003.75,1003.00,1003.25,257,779,1036.00
04/26/2002,12:56,1003.00,1003.50,1002.75,1003.00,465,286,751.00
04/26/2002,12:57,1003.25,1003.25,1002.75,1003.00,394,550,944.00
04/26/2002,12:58,1003.00,1003.00,1002.50,1002.75,289,230,519.00
04/26/2002,12:59,1002.75,1003.75,1002.75,1003.75,490,178,668.00
04/26/2002,13:00,1003.50,1004.50,1003.50,1004.50,1018,232,1250.00
04/26/2002,13:01,1004.50,1005.50,1004.25,1005.50,1140,190,1330.00
04/26/2002,13:02,1005.50,1005.75,1005.00,1005.50,660,411,1071.00
04/26/2002,13:03,1005.25,1005.50,1005.00,1005.50,198,276,474.00
04/26/2002,13:04,1005.50,1006.00,1005.50,1005.50,647,526,1173.00
04/26/2002,13:05,1005.75,1006.25,1005.50,1005.75,331,191,522.00
04/26/2002,13:06,1005.75,1005.75,1005.00,1005.25,300,465,765.00
04/26/2002,13:07,1005.00,1005.75,1005.00,1005.50,266,179,445.00
04/26/2002,13:08,1005.50,1005.75,1005.00,1005.25,228,270,498.00
04/26/2002,13:09,1005.25,1005.75,1005.25,1005.50,256,53,309.00
04/26/2002,13:10,1005.25,1005.50,1005.00,1005.25,65,274,339.00
04/26/2002,13:11,1005.25,1005.75,1005.00,1005.25,242,419,661.00
04/26/2002,13:12,1005.25,1005.75,1005.25,1005.25,205,391,596.00
04/26/2002,13:13,1005.50,1006.25,1005.25,1006.25,441,174,615.00
04/26/2002,13:14,1006.00,1006.75,1006.00,1006.75,788,330,1118.00
04/26/2002,13:15,1006.75,1007.25,1006.50,1007.25,419,519,938.00
04/26/2002,13:16,1007.25,1007.25,1006.25,1006.25,345,977,1322.00
04/26/2002,13:17,1006.00,1006.50,1006.00,1006.50,489,341,830.00
04/26/2002,13:18,1006.50,1006.75,1006.00,1006.00,234,193,427.00
04/26/2002,13:19,1006.00,1006.00,1005.75,1006.00,23,443,466.00
04/26/2002,13:20,1006.00,1006.00,1005.25,1005.50,380,390,770.00
04/26/2002,13:21,1005.50,1005.75,1005.00,1005.50,271,502,773.00
04/26/2002,13:22,1005.75,1006.00,1005.50,1005.75,209,205,414.00
04/26/2002,13:23,1006.00,1006.25,1005.25,1005.25,219,239,458.00
04/26/2002,13:24,1005.25,1005.50,1004.50,1004.75,411,850,1261.00
04/26/2002,13:25,1004.75,1005.25,1004.50,1004.75,244,252,496.00
04/26/2002,13:26,1005.00,1005.25,1004.50,1005.00,189,177,366.00
04/26/2002,13:27,1005.00,1005.25,1004.75,1004.75,31,237,268.00
04/26/2002,13:28,1004.75,1005.50,1004.50,1005.50,181,176,357.00
04/26/2002,13:29,1005.25,1005.50,1004.75,1005.25,97,186,283.00
04/26/2002,13:30,1005.00,1005.50,1005.00,1005.50,129,169,298.00
04/26/2002,13:31,1005.25,1006.00,1005.00,1005.50,395,220,615.00
04/26/2002,13:32,1005.50,1005.50,1004.50,1005.00,238,499,737.00
04/26/2002,13:33,1005.00,1005.25,1004.75,1005.00,312,363,675.00
04/26/2002,13:34,1005.00,1005.50,1005.00,1005.50,243,77,320.00
04/26/2002,13:35,1005.50,1005.50,1004.25,1004.25,91,749,840.00
04/26/2002,13:36,1004.25,1004.50,1003.25,1003.25,343,863,1206.00
04/26/2002,13:37,1003.50,1004.75,1003.25,1004.50,763,555,1318.00
04/26/2002,13:38,1004.50,1004.50,1004.00,1004.50,173,703,876.00
04/26/2002,13:39,1004.50,1004.50,1003.75,1004.50,181,171,352.00
04/26/2002,13:40,1004.50,1004.75,1004.25,1004.75,298,183,481.00
04/26/2002,13:41,1004.75,1004.75,1003.75,1003.75,273,450,723.00
04/26/2002,13:42,1003.75,1004.50,1003.75,1004.00,301,217,518.00
04/26/2002,13:43,1004.00,1004.50,1004.00,1004.00,133,257,390.00
04/26/2002,13:44,1004.25,1004.50,1003.50,1003.75,224,302,526.00
04/26/2002,13:45,1004.00,1004.00,1003.25,1003.50,370,243,613.00
04/26/2002,13:46,1003.75,1004.25,1003.75,1004.00,438,253,691.00
04/26/2002,13:47,1004.00,1004.50,1003.50,1004.25,379,332,711.00
04/26/2002,13:48,1004.25,1004.50,1003.75,1003.75,346,356,702.00
04/26/2002,13:49,1004.00,1004.00,1002.50,1003.00,344,1062,1406.00
04/26/2002,13:50,1003.00,1003.25,1002.00,1003.00,688,927,1615.00
04/26/2002,13:51,1003.00,1003.00,1002.00,1002.75,255,542,797.00
04/26/2002,13:52,1002.75,1003.00,1002.00,1002.25,311,950,1261.00
04/26/2002,13:53,1002.25,1003.00,1002.25,1002.50,193,155,348.00
04/26/2002,13:54,1002.25,1003.00,1002.25,1003.00,220,101,321.00
04/26/2002,13:55,1003.00,1003.25,1002.50,1002.50,88,357,445.00
04/26/2002,13:56,1002.75,1002.75,1002.00,1002.00,242,615,857.00
04/26/2002,13:57,1002.00,1002.75,1001.75,1002.50,764,370,1134.00
04/26/2002,13:58,1002.75,1003.50,1002.25,1002.50,989,773,1762.00
04/26/2002,13:59,1002.50,1003.25,1002.25,1002.50,316,449,765.00
04/26/2002,14:00,1002.75,1002.75,1001.75,1002.25,456,438,894.00
04/26/2002,14:01,1002.50,1002.50,1002.25,1002.25,342,142,484.00
04/26/2002,14:02,1002.25,1002.50,1001.75,1002.25,501,280,781.00
04/26/2002,14:03,1002.25,1002.25,1001.75,1001.75,248,160,408.00
04/26/2002,14:04,1001.75,1002.00,1000.50,1000.75,754,1546,2300.00
04/26/2002,14:05,1000.75,1001.50,1000.50,1001.50,613,826,1439.00
04/26/2002,14:06,1001.25,1001.50,1000.75,1001.50,429,542,971.00
04/26/2002,14:07,1001.50,1001.50,1000.75,1000.75,109,425,534.00
04/26/2002,14:08,1000.75,1001.25,1000.25,1000.25,444,813,1257.00
04/26/2002,14:09,1000.25,1000.50,999.75,1000.50,645,567,1212.00
04/26/2002,14:10,1000.75,1001.25,1000.50,1001.25,697,491,1188.00
04/26/2002,14:11,1001.25,1001.25,999.50,999.75,478,1497,1975.00
04/26/2002,14:12,999.75,1000.00,998.75,998.75,777,1258,2035.00
04/26/2002,14:13,998.75,999.25,998.25,998.75,960,1391,2351.00
04/26/2002,14:14,998.75,999.50,998.50,999.25,847,586,1433.00
04/26/2002,14:15,999.25,999.25,998.50,999.00,749,677,1426.00
04/26/2002,14:16,999.25,999.25,997.50,998.25,1100,1535,2635.00
04/26/2002,14:17,998.25,998.75,998.00,998.50,602,479,1081.00
04/26/2002,14:18,998.50,999.50,998.50,999.50,937,430,1367.00
04/26/2002,14:19,999.50,999.50,998.75,999.25,470,328,798.00
04/26/2002,14:20,999.25,999.50,998.75,999.00,308,465,773.00
04/26/2002,14:21,999.00,999.50,998.75,999.25,483,202,685.00
04/26/2002,14:22,999.25,1000.00,999.25,999.75,706,787,1493.00
04/26/2002,14:23,999.75,1000.25,999.50,1000.00,513,499,1012.00
04/26/2002,14:24,1000.00,1000.50,999.50,999.75,358,330,688.00
04/26/2002,14:25,999.75,1000.00,999.25,999.50,392,525,917.00
04/26/2002,14:26,999.50,1000.00,999.50,1000.00,316,32,348.00
04/26/2002,14:27,1000.00,1000.75,999.75,1000.25,475,415,890.00
04/26/2002,14:28,1000.25,1000.75,1000.00,1000.50,272,304,576.00
04/26/2002,14:29,1000.50,1001.25,1000.25,1001.00,858,431,1289.00
04/26/2002,14:30,1001.00,1001.50,1000.50,1000.75,749,395,1144.00
04/26/2002,14:31,1000.75,1001.00,1000.00,1000.00,135,362,497.00
04/26/2002,14:32,1000.25,1000.25,999.75,1000.25,162,497,659.00
04/26/2002,14:33,1000.25,1000.50,999.75,1000.00,265,600,865.00
04/26/2002,14:34,1000.00,1000.25,998.75,999.25,387,834,1221.00
04/26/2002,14:35,999.00,999.75,999.00,999.00,547,372,919.00
04/26/2002,14:36,999.00,999.50,997.75,998.25,381,979,1360.00
04/26/2002,14:37,997.75,998.75,997.75,998.25,696,458,1154.00
04/26/2002,14:38,998.00,999.25,998.00,999.25,665,791,1456.00
04/26/2002,14:39,999.25,999.25,998.75,998.75,304,821,1125.00
04/26/2002,14:40,998.75,999.25,998.75,998.75,521,300,821.00
04/26/2002,14:41,998.75,999.00,997.75,998.75,676,1081,1757.00
04/26/2002,14:42,998.75,999.75,998.75,998.75,800,807,1607.00
04/26/2002,14:43,999.00,999.75,999.00,999.25,555,430,985.00
04/26/2002,14:44,999.00,999.50,999.00,999.00,202,263,465.00
04/26/2002,14:45,999.00,999.25,998.50,998.50,130,607,737.00
04/26/2002,14:46,998.50,999.00,997.50,998.00,910,994,1904.00
04/26/2002,14:47,998.25,998.75,998.00,998.25,328,302,630.00
04/26/2002,14:48,998.25,998.50,997.75,998.25,285,233,518.00
04/26/2002,14:49,998.50,998.50,997.75,998.00,182,570,752.00
04/26/2002,14:50,997.75,997.75,997.00,997.50,385,1400,1785.00
04/26/2002,14:51,997.50,998.50,997.00,998.25,593,456,1049.00
04/26/2002,14:52,998.25,998.75,998.00,998.25,319,231,550.00
04/26/2002,14:53,998.25,998.75,998.00,998.75,359,261,620.00
04/26/2002,14:54,998.75,999.00,998.50,998.75,234,336,570.00
04/26/2002,14:55,998.75,999.00,998.25,998.50,193,364,557.00
04/26/2002,14:56,998.50,998.75,997.75,997.75,456,466,922.00
04/26/2002,14:57,998.00,998.50,997.50,998.00,584,278,862.00
04/26/2002,14:58,998.00,998.25,997.00,997.00,127,596,723.00
04/26/2002,14:59,997.00,997.25,996.50,997.00,601,702,1303.00
04/26/2002,15:00,996.75,997.00,995.50,995.50,420,1540,1960.00
04/26/2002,15:01,995.50,995.75,994.25,994.75,709,1477,2186.00
04/26/2002,15:02,994.75,995.50,994.00,995.25,496,877,1373.00
04/26/2002,15:03,995.25,995.50,994.25,994.25,227,861,1088.00
04/26/2002,15:04,994.25,994.25,992.75,992.75,454,1029,1483.00
04/26/2002,15:05,993.00,993.50,992.75,992.75,477,492,969.00
04/26/2002,15:06,993.00,994.25,992.75,994.00,904,871,1775.00
04/26/2002,15:07,994.00,994.00,993.00,993.00,393,711,1104.00
04/26/2002,15:08,993.25,993.25,992.00,992.75,263,467,730.00
04/26/2002,15:09,992.75,993.50,992.50,992.75,806,664,1470.00
04/26/2002,15:10,992.75,993.00,991.50,991.50,164,915,1079.00
04/26/2002,15:11,991.50,992.00,991.25,991.75,484,701,1185.00
04/26/2002,15:12,992.00,992.00,991.00,991.25,113,1018,1131.00
04/26/2002,15:13,991.00,991.25,990.50,990.50,601,533,1134.00
04/26/2002,15:14,990.50,991.00,989.75,990.75,432,961,1393.00
04/26/2002,15:15,990.50,992.00,990.50,990.75,877,852,1729.00
04/28/2002,17:32,991.75,993.00,991.75,992.75,0,0,0.00
04/28/2002,17:33,992.75,993.00,992.50,993.00,0,0,0.00
04/28/2002,17:34,992.75,993.50,992.75,993.50,0,0,0.00
04/28/2002,17:35,993.50,993.75,993.25,993.25,0,0,0.00
04/28/2002,17:36,993.00,993.50,993.00,993.25,0,0,0.00
04/28/2002,17:37,993.00,993.00,992.25,992.50,0,0,0.00
04/28/2002,17:38,992.75,992.75,992.50,992.50,0,0,0.00
04/28/2002,17:39,992.75,993.00,992.75,993.00,0,0,0.00
04/28/2002,17:40,992.75,992.75,992.75,992.75,0,0,0.00
04/28/2002,17:41,993.00,993.00,993.00,993.00,0,0,0.00
04/28/2002,17:42,993.00,993.00,993.00,993.00,0,0,0.00
04/28/2002,17:43,993.00,993.00,993.00,993.00,0,0,0.00
04/28/2002,17:44,993.00,993.25,993.00,993.25,0,0,0.00
04/28/2002,17:45,993.25,993.50,993.25,993.25,0,0,0.00
04/28/2002,17:46,993.25,993.50,993.25,993.50,0,0,0.00
04/28/2002,17:47,993.25,993.25,993.00,993.25,0,0,0.00
04/28/2002,17:48,993.50,993.50,993.25,993.25,0,0,0.00
04/28/2002,17:49,993.50,993.50,993.50,993.50,0,0,0.00
04/28/2002,17:51,993.50,993.50,993.25,993.25,0,0,0.00
04/28/2002,17:52,993.50,993.75,993.50,993.75,0,0,0.00
04/28/2002,17:53,993.75,993.75,993.75,993.75,0,0,0.00
04/28/2002,17:54,993.75,993.75,993.75,993.75,0,0,0.00
04/28/2002,17:55,994.00,994.25,994.00,994.00,0,0,0.00
04/28/2002,17:56,993.75,994.25,993.50,994.25,0,0,0.00
04/28/2002,17:57,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,17:58,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,17:59,994.50,994.75,994.50,994.75,0,0,0.00
04/28/2002,18:00,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,18:01,994.25,994.50,994.25,994.25,0,0,0.00
04/28/2002,18:03,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,18:04,994.25,994.50,994.25,994.50,0,0,0.00
04/28/2002,18:05,994.50,994.75,994.50,994.75,0,0,0.00
04/28/2002,18:06,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,18:07,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,18:08,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,18:09,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,18:12,994.25,994.50,994.25,994.50,0,0,0.00
04/28/2002,18:13,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,18:14,994.75,995.00,994.50,994.50,0,0,0.00
04/28/2002,18:15,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,18:16,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,18:17,994.50,994.50,994.25,994.50,0,0,0.00
04/28/2002,18:18,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,18:19,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,18:21,994.25,994.50,994.25,994.50,0,0,0.00
04/28/2002,18:22,994.50,994.50,994.25,994.50,0,0,0.00
04/28/2002,18:23,994.25,994.50,994.25,994.50,0,0,0.00
04/28/2002,18:25,994.50,994.50,994.25,994.25,0,0,0.00
04/28/2002,18:32,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,18:33,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,18:34,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,18:35,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,18:36,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,18:37,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,18:38,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,18:39,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,18:40,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,18:41,994.25,994.50,994.25,994.50,0,0,0.00
04/28/2002,18:42,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,18:43,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,18:44,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,18:46,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,18:47,994.25,994.25,994.00,994.00,0,0,0.00
04/28/2002,18:53,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,18:56,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,18:57,994.00,994.00,993.75,993.75,0,0,0.00
04/28/2002,18:58,994.00,994.00,993.75,993.75,0,0,0.00
04/28/2002,18:59,994.00,994.25,994.00,994.25,0,0,0.00
04/28/2002,19:00,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,19:01,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:02,994.00,994.00,993.75,994.00,0,0,0.00
04/28/2002,19:04,993.75,993.75,993.75,993.75,0,0,0.00
04/28/2002,19:05,993.50,993.50,993.50,993.50,0,0,0.00
04/28/2002,19:07,993.50,993.75,993.50,993.50,0,0,0.00
04/28/2002,19:08,993.50,993.50,993.50,993.50,0,0,0.00
04/28/2002,19:09,993.25,993.25,993.25,993.25,0,0,0.00
04/28/2002,19:10,993.50,993.50,993.50,993.50,0,0,0.00
04/28/2002,19:11,993.50,993.75,993.50,993.75,0,0,0.00
04/28/2002,19:12,993.75,993.75,993.75,993.75,0,0,0.00
04/28/2002,19:13,993.75,994.00,993.75,994.00,0,0,0.00
04/28/2002,19:14,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:15,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:16,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,19:17,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:18,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:19,994.00,994.25,994.00,994.25,0,0,0.00
04/28/2002,19:20,994.00,994.25,994.00,994.00,0,0,0.00
04/28/2002,19:21,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:22,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:23,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:24,993.75,993.75,993.75,993.75,0,0,0.00
04/28/2002,19:26,993.75,993.75,993.75,993.75,0,0,0.00
04/28/2002,19:28,993.75,993.75,993.75,993.75,0,0,0.00
04/28/2002,19:30,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:31,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:32,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:33,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:34,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:41,993.75,993.75,993.75,993.75,0,0,0.00
04/28/2002,19:42,993.75,993.75,993.75,993.75,0,0,0.00
04/28/2002,19:44,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:46,994.00,994.25,994.00,994.25,0,0,0.00
04/28/2002,19:50,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:51,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,19:53,994.00,994.25,994.00,994.25,0,0,0.00
04/28/2002,19:54,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:55,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,19:59,994.00,994.00,994.00,994.00,0,0,0.00
04/28/2002,20:00,994.25,994.75,994.25,994.75,0,0,0.00
04/28/2002,20:01,994.50,994.75,994.50,994.75,0,0,0.00
04/28/2002,20:04,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,20:06,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,20:07,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,20:09,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,20:12,994.75,994.75,994.50,994.50,0,0,0.00
04/28/2002,20:13,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,20:16,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,20:20,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,20:24,995.00,995.00,995.00,995.00,0,0,0.00
04/28/2002,20:25,994.75,995.00,994.75,995.00,0,0,0.00
04/28/2002,20:26,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,20:27,995.00,995.00,994.75,994.75,0,0,0.00
04/28/2002,20:28,994.75,995.00,994.75,995.00,0,0,0.00
04/28/2002,20:29,995.00,995.00,995.00,995.00,0,0,0.00
04/28/2002,20:31,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,20:33,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,20:34,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,20:35,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,20:38,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,20:41,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,20:42,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,20:44,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,20:45,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,20:46,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,20:48,994.50,994.75,994.50,994.75,0,0,0.00
04/28/2002,20:49,994.50,994.50,994.25,994.25,0,0,0.00
04/28/2002,20:51,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,20:57,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,20:59,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,21:00,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,21:02,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,21:12,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,21:15,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,21:19,994.50,994.50,994.25,994.25,0,0,0.00
04/28/2002,21:21,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,21:23,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,21:24,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,21:25,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,21:30,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,21:34,994.50,994.50,994.25,994.25,0,0,0.00
04/28/2002,21:35,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,21:38,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,21:43,994.50,994.50,994.25,994.25,0,0,0.00
04/28/2002,21:47,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,21:49,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,21:52,994.25,994.25,994.25,994.25,0,0,0.00
04/28/2002,21:59,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,22:01,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,22:03,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,22:05,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,22:08,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,22:11,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,22:12,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,22:13,994.75,995.00,994.75,994.75,0,0,0.00
04/28/2002,22:14,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,22:15,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,22:23,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,22:25,994.50,994.50,994.50,994.50,0,0,0.00
04/28/2002,22:27,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,22:28,995.00,995.00,995.00,995.00,0,0,0.00
04/28/2002,22:49,995.00,995.00,994.75,994.75,1,1,2.00
04/28/2002,22:50,995.00,995.00,994.75,994.75,0,0,0.00
04/28/2002,22:57,994.75,994.75,994.75,994.75,0,10,10.00
04/28/2002,22:58,994.75,994.75,994.75,994.75,0,0,0.00
04/28/2002,23:03,994.50,994.50,994.50,994.50,0,1,1.00
04/28/2002,23:12,994.50,994.50,994.50,994.50,0,1,1.00
04/28/2002,23:21,994.75,994.75,994.50,994.75,3,1,4.00
04/28/2002,23:34,994.75,994.75,994.75,994.75,1,0,1.00
04/28/2002,23:37,994.75,994.75,994.75,994.75,2,0,2.00
04/28/2002,23:44,994.50,994.50,994.50,994.50,0,1,1.00
04/28/2002,23:51,994.50,994.50,994.50,994.50,0,5,5.00
04/28/2002,23:56,994.50,994.50,994.50,994.50,0,1,1.00
04/29/2002,00:14,994.50,994.50,994.50,994.50,0,1,1.00
04/29/2002,00:18,994.75,995.00,994.75,995.00,3,0,3.00
04/29/2002,00:29,994.75,994.75,994.75,994.75,0,2,2.00
04/29/2002,00:30,994.75,994.75,994.75,994.75,0,1,1.00
04/29/2002,01:00,994.75,994.75,994.75,994.75,0,9,9.00
04/29/2002,01:02,994.75,994.75,994.75,994.75,0,1,1.00
04/29/2002,01:03,994.75,994.75,994.75,994.75,0,1,1.00
04/29/2002,01:04,994.75,994.75,994.75,994.75,0,1,1.00
04/29/2002,01:05,994.75,994.75,994.75,994.75,0,3,3.00
04/29/2002,01:06,994.75,994.75,994.75,994.75,0,8,8.00
04/29/2002,01:14,994.75,994.75,994.75,994.75,0,1,1.00
04/29/2002,01:15,994.75,994.75,994.50,994.50,0,2,2.00
04/29/2002,01:16,994.75,994.75,994.75,994.75,1,0,1.00
04/29/2002,01:17,994.50,994.75,994.50,994.75,1,4,5.00
04/29/2002,01:18,994.50,994.50,994.50,994.50,0,3,3.00
04/29/2002,01:22,994.50,994.50,994.00,994.00,0,52,52.00
04/29/2002,01:26,994.50,994.50,994.50,994.50,1,0,1.00
04/29/2002,01:29,994.25,994.25,994.25,994.25,0,1,1.00
04/29/2002,01:37,994.00,994.25,994.00,994.25,4,4,8.00
04/29/2002,01:38,994.25,994.25,994.00,994.25,7,2,9.00
04/29/2002,01:39,994.25,994.25,994.00,994.00,4,2,6.00
04/29/2002,01:40,994.00,994.25,994.00,994.25,5,2,7.00
04/29/2002,01:41,994.25,994.25,994.25,994.25,4,0,4.00
04/29/2002,01:44,994.50,994.50,994.50,994.50,70,0,70.00
04/29/2002,01:45,994.50,994.50,994.50,994.50,29,0,29.00
04/29/2002,01:47,994.50,994.75,994.50,994.75,16,0,16.00
04/29/2002,01:49,994.75,994.75,994.75,994.75,3,0,3.00
04/29/2002,01:51,994.75,994.75,994.50,994.75,3,12,15.00
04/29/2002,01:53,995.00,995.00,995.00,995.00,3,0,3.00
04/29/2002,01:55,995.00,995.00,995.00,995.00,11,0,11.00
04/29/2002,01:56,995.00,995.00,995.00,995.00,3,0,3.00
04/29/2002,01:57,995.25,995.25,995.25,995.25,25,0,25.00
04/29/2002,01:58,995.25,995.25,995.00,995.00,3,3,6.00
04/29/2002,01:59,995.00,995.25,994.75,994.75,23,4,27.00
04/29/2002,02:03,995.25,995.50,995.25,995.50,25,0,25.00
04/29/2002,02:07,995.25,995.25,995.25,995.25,0,8,8.00
04/29/2002,02:09,995.25,995.25,995.00,995.00,0,8,8.00
04/29/2002,02:10,995.00,995.00,995.00,995.00,0,9,9.00
04/29/2002,02:11,995.00,995.00,995.00,995.00,0,2,2.00
04/29/2002,02:12,995.00,995.00,995.00,995.00,0,3,3.00
04/29/2002,02:13,994.75,994.75,994.50,994.75,5,5,10.00
04/29/2002,02:14,994.75,994.75,994.75,994.75,1,0,1.00
04/29/2002,02:15,995.00,995.00,994.75,995.00,9,5,14.00
04/29/2002,02:16,995.00,995.00,995.00,995.00,30,0,30.00
04/29/2002,02:17,995.00,995.00,995.00,995.00,24,0,24.00
04/29/2002,02:18,995.00,995.00,994.75,994.75,2,1,3.00
04/29/2002,02:19,994.75,995.00,994.50,994.50,5,71,76.00
04/29/2002,02:20,994.50,994.50,994.25,994.25,109,13,122.00
04/29/2002,02:21,994.25,994.25,994.25,994.25,0,2,2.00
04/29/2002,02:24,994.50,994.50,994.50,994.50,6,0,6.00
04/29/2002,02:25,994.50,994.50,994.50,994.50,4,0,4.00
04/29/2002,02:26,994.50,994.50,994.50,994.50,1,0,1.00
04/29/2002,02:27,994.25,994.25,994.25,994.25,0,1,1.00
04/29/2002,02:30,994.50,994.50,994.25,994.25,5,5,10.00
04/29/2002,02:32,994.50,994.50,994.50,994.50,11,0,11.00
04/29/2002,02:34,994.75,995.00,994.75,995.00,3,0,3.00
04/29/2002,02:36,995.00,995.00,995.00,995.00,1,0,1.00
04/29/2002,02:37,995.25,995.25,995.25,995.25,1,0,1.00
04/29/2002,02:38,995.25,995.25,995.25,995.25,7,0,7.00
04/29/2002,02:39,995.25,995.50,995.25,995.25,2,5,7.00
04/29/2002,02:40,995.50,995.50,995.25,995.50,5,1,6.00
04/29/2002,02:41,995.25,995.25,995.25,995.25,0,4,4.00
04/29/2002,02:45,995.25,995.25,995.25,995.25,0,10,10.00
04/29/2002,02:47,995.25,995.25,995.00,995.25,1,3,4.00
04/29/2002,02:48,995.25,995.25,995.25,995.25,1,0,1.00
04/29/2002,02:49,995.25,995.25,995.25,995.25,1,0,1.00
04/29/2002,02:51,995.00,995.00,995.00,995.00,0,2,2.00
04/29/2002,02:55,995.00,995.25,995.00,995.25,1,2,3.00
04/29/2002,02:57,995.25,995.25,995.25,995.25,6,0,6.00
04/29/2002,02:58,995.00,995.00,995.00,995.00,0,1,1.00
04/29/2002,03:00,994.50,994.50,994.50,994.50,0,9,9.00
04/29/2002,03:01,994.50,994.50,994.50,994.50,0,2,2.00
04/29/2002,03:02,994.25,994.25,994.25,994.25,0,3,3.00
04/29/2002,03:03,994.25,994.25,994.25,994.25,0,25,25.00
04/29/2002,03:04,994.00,994.00,994.00,994.00,0,2,2.00
04/29/2002,03:05,994.00,994.25,994.00,994.25,5,1,6.00
04/29/2002,03:06,994.50,994.50,994.25,994.25,2,5,7.00
04/29/2002,03:08,994.25,994.25,994.25,994.25,0,7,7.00
04/29/2002,03:10,994.00,994.00,994.00,994.00,0,5,5.00
04/29/2002,03:11,994.25,994.25,994.25,994.25,1,0,1.00
04/29/2002,03:13,994.25,994.25,994.25,994.25,2,0,2.00
04/29/2002,03:14,994.25,994.25,994.25,994.25,2,0,2.00
04/29/2002,03:15,994.25,994.25,994.25,994.25,7,0,7.00
04/29/2002,03:16,994.25,994.25,994.25,994.25,1,0,1.00
04/29/2002,03:19,994.50,994.50,994.50,994.50,1,0,1.00
04/29/2002,03:20,994.50,994.75,994.50,994.75,16,0,16.00
04/29/2002,03:22,994.75,994.75,994.50,994.50,4,1,5.00
04/29/2002,03:25,994.75,995.00,994.75,995.00,21,0,21.00
04/29/2002,03:29,994.50,994.50,994.50,994.50,0,2,2.00
04/29/2002,03:30,994.50,994.50,994.50,994.50,0,6,6.00
04/29/2002,03:33,994.25,994.25,994.25,994.25,0,3,3.00
04/29/2002,03:34,994.00,994.00,994.00,994.00,0,1,1.00
04/29/2002,03:38,994.50,994.50,994.50,994.50,1,0,1.00
04/29/2002,03:39,994.75,994.75,994.75,994.75,5,0,5.00
04/29/2002,03:45,994.50,994.50,994.50,994.50,0,1,1.00
04/29/2002,03:49,994.75,994.75,994.75,994.75,1,0,1.00
04/29/2002,03:52,994.75,994.75,994.75,994.75,5,0,5.00
04/29/2002,03:54,995.00,995.00,995.00,995.00,21,0,21.00
04/29/2002,03:56,995.00,995.00,994.75,994.75,2,10,12.00
04/29/2002,03:57,994.75,994.75,994.75,994.75,0,1,1.00
04/29/2002,03:58,994.75,994.75,994.75,994.75,0,1,1.00
04/29/2002,03:59,994.75,995.00,994.75,995.00,1,2,3.00
04/29/2002,04:04,994.50,994.50,994.50,994.50,0,1,1.00
04/29/2002,04:06,994.50,994.50,994.25,994.25,0,16,16.00
04/29/2002,04:07,994.00,994.00,994.00,994.00,0,5,5.00
04/29/2002,04:08,994.25,994.50,994.25,994.50,5,0,5.00
04/29/2002,04:11,994.50,994.50,994.50,994.50,1,0,1.00
04/29/2002,04:12,994.75,994.75,994.75,994.75,2,0,2.00
04/29/2002,04:13,995.00,995.00,995.00,995.00,1,0,1.00
04/29/2002,04:14,994.75,994.75,994.75,994.75,0,5,5.00
04/29/2002,04:16,995.00,995.00,995.00,995.00,5,0,5.00
04/29/2002,04:17,995.25,995.25,995.00,995.00,1,1,2.00
04/29/2002,04:18,995.00,995.00,995.00,995.00,0,1,1.00
04/29/2002,04:19,994.75,994.75,994.75,994.75,0,1,1.00
04/29/2002,04:20,994.50,994.75,994.50,994.75,8,2,10.00
04/29/2002,04:21,994.75,994.75,994.75,994.75,4,0,4.00
04/29/2002,04:22,994.75,994.75,994.75,994.75,5,0,5.00
04/29/2002,04:24,994.50,994.50,994.50,994.50,0,9,9.00
04/29/2002,04:25,994.50,994.50,994.50,994.50,0,2,2.00
04/29/2002,04:26,994.75,994.75,994.75,994.75,1,0,1.00
04/29/2002,04:28,994.75,994.75,994.75,994.75,1,0,1.00
04/29/2002,04:29,994.75,995.00,994.75,995.00,30,0,30.00
04/29/2002,04:30,995.00,995.00,995.00,995.00,8,0,8.00
04/29/2002,04:36,994.75,994.75,994.75,994.75,0,1,1.00
04/29/2002,04:37,994.75,994.75,994.75,994.75,0,5,5.00
04/29/2002,04:45,994.75,994.75,994.75,994.75,0,5,5.00
04/29/2002,04:46,994.75,994.75,994.75,994.75,0,3,3.00
04/29/2002,04:48,994.75,994.75,994.75,994.75,0,2,2.00
04/29/2002,04:49,995.00,995.00,995.00,995.00,4,0,4.00
04/29/2002,04:50,995.00,995.00,995.00,995.00,2,0,2.00
04/29/2002,04:51,995.00,995.00,995.00,995.00,1,0,1.00
04/29/2002,04:53,995.25,995.25,995.25,995.25,10,0,10.00
04/29/2002,04:54,995.25,995.50,995.25,995.50,2,0,2.00
04/29/2002,04:56,995.25,995.50,995.25,995.50,1,1,2.00
04/29/2002,04:57,995.50,995.50,995.25,995.25,3,2,5.00
04/29/2002,04:58,995.25,995.25,995.25,995.25,0,3,3.00
04/29/2002,05:01,995.50,995.50,995.50,995.50,5,0,5.00
04/29/2002,05:02,995.50,995.50,995.50,995.50,1,0,1.00
04/29/2002,05:03,995.50,995.50,995.50,995.50,3,0,3.00
04/29/2002,05:04,995.50,995.50,995.50,995.50,6,0,6.00
04/29/2002,05:08,995.25,995.25,995.25,995.25,0,9,9.00
04/29/2002,05:09,995.00,995.00,995.00,995.00,0,5,5.00
04/29/2002,05:11,995.25,995.25,995.25,995.25,5,0,5.00
04/29/2002,05:13,995.25,995.25,995.25,995.25,1,0,1.00
04/29/2002,05:18,995.00,995.00,995.00,995.00,0,1,1.00
04/29/2002,05:23,995.00,995.00,995.00,995.00,0,3,3.00
04/29/2002,05:24,995.25,995.25,995.00,995.00,1,2,3.00
04/29/2002,05:25,995.00,995.25,995.00,995.25,2,1,3.00
04/29/2002,05:27,995.25,995.25,995.25,995.25,1,0,1.00
04/29/2002,05:29,995.50,995.50,995.50,995.50,6,0,6.00
04/29/2002,05:30,995.50,995.75,995.50,995.50,16,5,21.00
04/29/2002,05:31,995.25,995.25,995.25,995.25,0,1,1.00
04/29/2002,05:32,995.50,995.50,995.25,995.25,2,2,4.00
04/29/2002,05:33,995.00,995.00,995.00,995.00,0,1,1.00
04/29/2002,05:35,995.50,995.50,995.50,995.50,5,0,5.00
04/29/2002,05:36,995.50,995.50,995.50,995.50,2,0,2.00
04/29/2002,05:38,995.50,995.50,995.50,995.50,5,0,5.00
04/29/2002,05:40,995.75,995.75,995.75,995.75,1,0,1.00
04/29/2002,05:41,995.75,995.75,995.75,995.75,10,0,10.00
04/29/2002,05:42,995.75,995.75,995.75,995.75,4,0,4.00
04/29/2002,05:45,995.75,996.00,995.75,996.00,2,0,2.00
04/29/2002,05:47,996.00,996.00,996.00,996.00,1,0,1.00
04/29/2002,05:49,995.75,995.75,995.75,995.75,0,1,1.00
04/29/2002,05:50,995.75,995.75,995.75,995.75,0,1,1.00
04/29/2002,05:51,996.00,996.00,996.00,996.00,2,0,2.00
04/29/2002,05:53,995.50,995.50,995.25,995.50,2,6,8.00
04/29/2002,05:59,995.75,995.75,995.75,995.75,1,0,1.00
04/29/2002,06:00,995.75,995.75,995.75,995.75,2,0,2.00
04/29/2002,06:04,995.50,995.50,995.50,995.50,0,1,1.00
04/29/2002,06:05,995.50,995.50,995.50,995.50,0,10,10.00
04/29/2002,06:06,995.75,995.75,995.25,995.25,5,5,10.00
04/29/2002,06:07,995.50,995.75,995.50,995.75,2,0,2.00
04/29/2002,06:08,995.25,995.25,995.25,995.25,0,2,2.00
04/29/2002,06:10,995.25,995.50,995.25,995.50,5,1,6.00
04/29/2002,06:13,995.50,995.75,995.50,995.75,17,0,17.00
04/29/2002,06:14,995.50,995.75,995.50,995.75,1,3,4.00
04/29/2002,06:16,995.75,995.75,995.75,995.75,1,0,1.00
04/29/2002,06:18,995.75,996.00,995.75,996.00,10,0,10.00
04/29/2002,06:19,996.00,996.00,996.00,996.00,1,0,1.00
04/29/2002,06:21,995.75,996.00,995.75,996.00,2,1,3.00
04/29/2002,06:22,995.75,996.00,995.75,996.00,34,3,37.00
04/29/2002,06:23,996.25,996.25,995.75,995.75,1,10,11.00
04/29/2002,06:24,995.75,996.00,995.75,996.00,3,1,4.00
04/29/2002,06:25,996.00,996.00,996.00,996.00,1,0,1.00
04/29/2002,06:27,996.00,996.00,996.00,996.00,2,0,2.00
04/29/2002,06:28,996.25,996.25,996.00,996.00,6,1,7.00
04/29/2002,06:29,996.00,996.25,996.00,996.25,8,3,11.00
04/29/2002,06:30,996.00,996.25,996.00,996.25,1,1,2.00
04/29/2002,06:31,996.00,996.00,996.00,996.00,0,1,1.00
04/29/2002,06:32,996.00,996.25,996.00,996.00,5,39,44.00
04/29/2002,06:33,996.00,996.25,996.00,996.25,5,4,9.00
04/29/2002,06:34,996.25,996.25,996.25,996.25,1,0,1.00
04/29/2002,06:35,996.25,996.25,996.25,996.25,9,0,9.00
04/29/2002,06:36,996.25,996.25,996.25,996.25,6,0,6.00
04/29/2002,06:37,996.25,996.50,996.25,996.25,13,1,14.00
04/29/2002,06:38,996.25,996.25,996.25,996.25,0,23,23.00
04/29/2002,06:39,996.25,996.25,996.00,996.25,8,2,10.00
04/29/2002,06:41,996.25,996.25,996.25,996.25,2,0,2.00
04/29/2002,06:43,996.25,996.25,996.25,996.25,1,0,1.00
04/29/2002,06:44,996.50,996.50,996.25,996.50,45,1,46.00
04/29/2002,06:45,996.50,996.50,996.50,996.50,2,0,2.00
04/29/2002,06:46,996.50,996.50,996.50,996.50,9,0,9.00
04/29/2002,06:47,996.75,996.75,996.50,996.50,4,2,6.00
04/29/2002,06:48,996.75,996.75,996.50,996.50,75,4,79.00
04/29/2002,06:49,996.50,996.75,996.25,996.50,11,13,24.00
04/29/2002,06:50,996.50,996.50,996.25,996.50,7,2,9.00
04/29/2002,06:53,996.50,996.50,996.25,996.25,9,2,11.00
04/29/2002,06:54,996.25,996.25,996.25,996.25,0,1,1.00
04/29/2002,06:55,996.25,996.25,996.25,996.25,0,14,14.00
04/29/2002,06:56,996.25,996.25,996.25,996.25,0,7,7.00
04/29/2002,06:57,996.25,996.25,996.00,996.00,2,17,19.00
04/29/2002,06:58,995.75,996.00,995.75,996.00,6,19,25.00
04/29/2002,06:59,995.75,995.75,995.25,995.25,0,33,33.00
04/29/2002,07:00,995.25,995.25,995.00,995.00,0,12,12.00
04/29/2002,07:01,995.00,995.25,995.00,995.00,11,8,19.00
04/29/2002,07:02,995.25,995.25,995.25,995.25,16,0,16.00
04/29/2002,07:03,995.00,995.25,995.00,995.25,1,1,2.00
04/29/2002,07:04,995.25,995.25,995.00,995.00,7,1,8.00
04/29/2002,07:05,995.25,995.25,995.00,995.00,4,1,5.00
04/29/2002,07:06,995.25,995.25,995.25,995.25,1,0,1.00
04/29/2002,07:07,995.25,995.25,995.25,995.25,2,0,2.00
04/29/2002,07:08,995.25,995.50,995.25,995.50,15,0,15.00
04/29/2002,07:09,995.50,995.50,995.00,995.00,23,24,47.00
04/29/2002,07:10,995.00,995.25,995.00,995.25,11,25,36.00
04/29/2002,07:11,995.50,995.50,995.25,995.25,2,4,6.00
04/29/2002,07:12,995.50,995.50,995.25,995.25,1,6,7.00
04/29/2002,07:13,995.25,995.25,995.25,995.25,0,2,2.00
04/29/2002,07:14,995.50,995.50,995.50,995.50,47,0,47.00
04/29/2002,07:15,995.50,996.00,995.50,996.00,24,2,26.00
04/29/2002,07:16,995.75,996.00,995.75,996.00,2,3,5.00
04/29/2002,07:17,995.75,995.75,995.75,995.75,0,5,5.00
04/29/2002,07:18,995.50,995.50,995.50,995.50,0,3,3.00
04/29/2002,07:19,995.50,995.50,995.50,995.50,0,11,11.00
04/29/2002,07:20,995.75,995.75,995.50,995.50,3,10,13.00
04/29/2002,07:21,995.25,995.50,995.25,995.50,4,10,14.00
04/29/2002,07:22,995.50,995.50,995.50,995.50,14,0,14.00
04/29/2002,07:24,995.50,995.75,995.50,995.75,13,0,13.00
04/29/2002,07:25,995.75,995.75,995.50,995.50,2,6,8.00
04/29/2002,07:26,996.00,996.00,995.50,995.50,1,3,4.00
04/29/2002,07:27,995.50,995.75,995.50,995.75,1,2,3.00
04/29/2002,07:28,995.75,995.75,995.75,995.75,9,0,9.00
04/29/2002,07:29,995.50,995.75,995.50,995.75,9,19,28.00
04/29/2002,07:30,995.50,995.75,995.25,995.25,13,27,40.00
04/29/2002,07:31,995.50,996.00,995.50,995.75,42,2,44.00
04/29/2002,07:32,995.75,996.50,995.75,996.25,43,7,50.00
04/29/2002,07:33,996.00,996.00,995.50,995.75,1,7,8.00
04/29/2002,07:34,995.50,995.50,995.00,995.25,27,58,85.00
04/29/2002,07:35,995.25,995.50,995.25,995.50,6,2,8.00
04/29/2002,07:36,995.50,995.75,995.50,995.50,18,1,19.00
04/29/2002,07:37,995.50,995.50,995.25,995.25,0,14,14.00
04/29/2002,07:38,995.25,995.25,994.75,995.00,18,40,58.00
04/29/2002,07:39,994.75,995.25,994.75,995.25,82,98,180.00
04/29/2002,07:40,995.00,995.00,995.00,995.00,0,4,4.00
04/29/2002,07:41,995.00,995.25,995.00,995.25,28,4,32.00
04/29/2002,07:42,995.00,995.00,995.00,995.00,0,67,67.00
04/29/2002,07:43,995.00,995.00,995.00,995.00,0,81,81.00
04/29/2002,07:44,995.25,995.25,995.25,995.25,32,0,32.00
04/29/2002,07:45,995.25,995.50,995.25,995.50,13,0,13.00
04/29/2002,07:46,995.75,995.75,995.75,995.75,17,0,17.00
04/29/2002,07:47,995.50,996.00,995.50,995.75,21,16,37.00
04/29/2002,07:48,995.75,996.00,995.75,995.75,1,17,18.00
04/29/2002,07:49,995.75,995.75,995.50,995.50,0,29,29.00
04/29/2002,07:50,995.50,995.75,995.50,995.75,37,20,57.00
04/29/2002,07:51,995.75,995.75,995.75,995.75,3,0,3.00
04/29/2002,07:52,995.75,995.75,995.75,995.75,13,0,13.00
04/29/2002,07:53,996.00,996.00,995.75,995.75,21,10,31.00
04/29/2002,07:54,995.75,995.75,995.75,995.75,0,2,2.00
04/29/2002,07:55,995.75,995.75,995.75,995.75,0,1,1.00
04/29/2002,07:57,995.75,995.75,995.75,995.75,0,10,10.00
04/29/2002,07:58,995.50,995.50,995.50,995.50,0,32,32.00
04/29/2002,07:59,995.25,995.25,995.00,995.00,0,35,35.00
04/29/2002,08:00,995.25,995.25,995.00,995.25,72,1,73.00
04/29/2002,08:01,995.00,995.25,995.00,995.00,2,4,6.00
04/29/2002,08:02,995.00,995.25,995.00,995.00,1,2,3.00
04/29/2002,08:03,995.00,995.00,995.00,995.00,0,50,50.00
04/29/2002,08:04,995.25,995.25,995.25,995.25,40,0,40.00
04/29/2002,08:05,995.25,995.50,995.25,995.50,11,0,11.00
04/29/2002,08:06,995.50,995.50,995.25,995.50,15,4,19.00
04/29/2002,08:07,995.50,995.75,995.50,995.75,13,0,13.00
04/29/2002,08:08,995.75,995.75,995.50,995.50,18,30,48.00
04/29/2002,08:09,995.50,995.75,995.50,995.75,33,21,54.00
04/29/2002,08:10,995.50,995.50,995.25,995.50,26,7,33.00
04/29/2002,08:11,995.50,995.50,995.50,995.50,53,0,53.00
04/29/2002,08:12,995.50,995.75,995.25,995.50,32,39,71.00
04/29/2002,08:13,995.25,995.50,995.25,995.25,1,31,32.00
04/29/2002,08:14,995.25,995.50,995.25,995.50,2,8,10.00
04/29/2002,08:15,995.25,995.25,995.25,995.25,0,8,8.00
04/29/2002,08:16,995.25,995.50,995.00,995.50,10,3,13.00
04/29/2002,08:17,995.25,995.50,995.25,995.25,4,5,9.00
04/29/2002,08:18,995.50,995.50,995.25,995.50,52,1,53.00
04/29/2002,08:19,995.50,995.50,995.50,995.50,36,0,36.00
04/29/2002,08:20,995.50,995.50,995.50,995.50,11,0,11.00
04/29/2002,08:21,995.50,995.50,995.25,995.50,33,1,34.00
04/29/2002,08:22,995.50,995.50,995.50,995.50,42,0,42.00
04/29/2002,08:23,995.50,995.50,995.50,995.50,38,0,38.00
04/29/2002,08:24,995.25,995.50,995.25,995.50,28,3,31.00
04/29/2002,08:25,995.50,995.50,995.50,995.50,24,0,24.00
04/29/2002,08:26,995.25,995.50,995.25,995.50,31,4,35.00
04/29/2002,08:27,995.50,995.75,995.50,995.75,78,167,245.00
04/29/2002,08:28,996.00,996.25,996.00,996.25,75,1,76.00
04/29/2002,08:29,996.00,996.25,996.00,996.25,22,7,29.00
04/29/2002,08:30,996.25,996.50,996.00,996.50,134,126,260.00
04/29/2002,08:31,996.25,996.50,995.25,995.75,648,516,1164.00
04/29/2002,08:32,995.75,996.25,995.50,995.50,1238,512,1750.00
04/29/2002,08:33,995.75,996.00,994.50,994.75,735,825,1560.00
04/29/2002,08:34,994.75,995.25,994.50,994.75,533,617,1150.00
04/29/2002,08:35,994.75,995.00,993.75,994.25,630,933,1563.00
04/29/2002,08:36,994.25,994.75,994.00,994.50,1420,571,1991.00
04/29/2002,08:37,994.75,995.50,994.25,995.50,1054,527,1581.00
04/29/2002,08:38,995.50,996.25,995.25,996.00,1369,473,1842.00
04/29/2002,08:39,995.75,996.00,995.50,996.00,558,427,985.00
04/29/2002,08:40,996.00,996.50,995.75,996.25,698,656,1354.00
04/29/2002,08:41,996.25,996.50,995.50,996.00,562,564,1126.00
04/29/2002,08:42,996.00,996.25,995.50,996.00,247,394,641.00
04/29/2002,08:43,995.75,996.25,995.75,995.75,652,900,1552.00
04/29/2002,08:44,995.75,995.75,994.00,994.00,815,913,1728.00
04/29/2002,08:45,994.00,994.50,993.75,994.25,366,966,1332.00
04/29/2002,08:46,994.25,994.25,993.25,993.75,735,682,1417.00
04/29/2002,08:47,993.50,994.75,993.25,994.75,1104,497,1601.00
04/29/2002,08:48,994.75,996.00,994.50,995.50,928,630,1558.00
04/29/2002,08:49,995.50,996.50,995.50,995.75,749,481,1230.00
04/29/2002,08:50,995.75,995.75,995.00,995.75,585,528,1113.00
04/29/2002,08:51,995.75,996.00,995.00,995.75,687,595,1282.00
04/29/2002,08:52,996.00,997.00,995.75,997.00,1372,522,1894.00
04/29/2002,08:53,997.00,997.00,996.00,996.50,307,877,1184.00
04/29/2002,08:54,996.25,996.75,995.75,996.50,512,525,1037.00
04/29/2002,08:55,996.75,997.75,996.50,997.50,994,514,1508.00
04/29/2002,08:56,997.25,997.75,996.75,997.00,518,448,966.00
04/29/2002,08:57,997.00,997.75,996.75,997.50,746,291,1037.00
04/29/2002,08:58,997.50,998.00,996.75,997.00,407,577,984.00
04/29/2002,08:59,997.00,998.00,996.75,997.75,569,435,1004.00
04/29/2002,09:00,997.75,998.50,997.50,998.00,562,466,1028.00
04/29/2002,09:01,997.75,999.25,997.75,999.25,740,573,1313.00
04/29/2002,09:02,999.00,999.25,998.25,999.00,875,494,1369.00
04/29/2002,09:03,998.75,999.00,998.25,998.75,399,651,1050.00
04/29/2002,09:04,999.00,999.00,997.75,998.00,446,629,1075.00
04/29/2002,09:05,998.00,998.50,997.50,997.75,268,758,1026.00
04/29/2002,09:06,997.50,997.75,997.00,997.25,403,637,1040.00
04/29/2002,09:07,997.00,997.75,997.00,997.25,546,1177,1723.00
04/29/2002,09:08,997.25,998.00,997.25,998.00,978,653,1631.00
04/29/2002,09:09,997.75,998.00,996.75,996.75,561,592,1153.00
04/29/2002,09:10,997.00,997.50,996.25,996.50,622,606,1228.00
04/29/2002,09:11,996.75,997.00,996.25,996.75,571,503,1074.00
04/29/2002,09:12,996.75,997.50,996.50,997.00,405,293,698.00
04/29/2002,09:13,997.25,997.50,996.50,996.75,290,568,858.00
04/29/2002,09:14,996.50,996.50,995.75,996.25,321,1004,1325.00
04/29/2002,09:15,996.25,996.75,996.00,996.25,598,365,963.00
04/29/2002,09:16,996.50,996.75,996.00,996.00,438,438,876.00
04/29/2002,09:17,996.25,996.25,995.00,995.25,399,1167,1566.00
04/29/2002,09:18,995.25,996.00,995.00,995.50,705,868,1573.00
04/29/2002,09:19,995.50,996.00,995.25,995.50,486,540,1026.00
04/29/2002,09:20,995.50,996.00,995.00,995.00,404,603,1007.00
04/29/2002,09:21,995.00,995.25,994.25,994.50,735,783,1518.00
04/29/2002,09:22,994.50,994.50,993.75,994.25,743,690,1433.00
04/29/2002,09:23,994.50,995.00,994.00,994.50,368,672,1040.00
04/29/2002,09:24,994.50,994.75,994.00,994.50,837,211,1048.00
04/29/2002,09:25,994.50,994.50,993.00,993.00,724,1372,2096.00
04/29/2002,09:26,993.25,993.25,992.50,993.00,708,657,1365.00
04/29/2002,09:27,993.00,993.25,992.00,992.50,737,942,1679.00
04/29/2002,09:28,992.50,992.75,992.25,992.75,495,621,1116.00
04/29/2002,09:29,992.75,993.50,992.50,993.25,528,289,817.00
04/29/2002,09:30,993.25,993.75,993.00,993.75,540,497,1037.00
04/29/2002,09:31,993.75,994.00,992.75,993.75,598,379,977.00
04/29/2002,09:32,994.00,994.25,993.75,994.00,451,385,836.00
04/29/2002,09:33,994.00,994.25,993.75,994.00,370,645,1015.00
04/29/2002,09:34,994.00,994.50,993.75,994.25,413,325,738.00
04/29/2002,09:35,994.25,994.50,994.00,994.25,294,684,978.00
04/29/2002,09:36,994.00,994.75,994.00,994.75,437,414,851.00
04/29/2002,09:37,994.75,994.75,994.25,994.50,519,1041,1560.00
04/29/2002,09:38,994.50,995.75,994.50,995.50,1263,638,1901.00
04/29/2002,09:39,995.50,996.25,995.25,996.00,753,677,1430.00
04/29/2002,09:40,996.00,996.50,995.75,995.75,349,359,708.00
04/29/2002,09:41,995.75,996.00,995.50,995.75,227,317,544.00
04/29/2002,09:42,995.75,996.00,995.50,995.75,212,520,732.00
04/29/2002,09:43,995.75,996.00,995.25,995.50,208,157,365.00
04/29/2002,09:44,995.25,995.75,995.00,995.25,417,544,961.00
04/29/2002,09:45,995.25,995.75,995.00,995.50,247,178,425.00
04/29/2002,09:46,995.50,995.75,995.25,995.75,415,173,588.00
04/29/2002,09:47,995.75,996.00,995.50,995.75,441,445,886.00
04/29/2002,09:48,995.75,995.75,995.00,995.25,128,534,662.00
04/29/2002,09:49,995.50,995.50,994.50,994.75,308,680,988.00
04/29/2002,09:50,995.00,995.25,994.75,995.00,228,94,322.00
04/29/2002,09:51,995.00,995.75,994.75,995.25,580,374,954.00
04/29/2002,09:52,995.25,995.50,995.00,995.25,175,133,308.00
04/29/2002,09:53,995.25,995.25,994.75,995.25,158,354,512.00
04/29/2002,09:54,995.25,995.25,994.50,994.75,199,334,533.00
04/29/2002,09:55,994.75,995.00,994.25,994.75,350,410,760.00
04/29/2002,09:56,994.75,995.25,994.75,995.00,293,107,400.00
04/29/2002,09:57,995.25,995.75,995.25,995.75,365,293,658.00
04/29/2002,09:58,995.75,996.50,995.50,996.25,632,284,916.00
04/29/2002,09:59,996.50,997.50,996.25,997.50,880,171,1051.00
04/29/2002,10:00,997.25,997.75,997.25,997.50,451,696,1147.00
04/29/2002,10:01,997.50,997.75,997.25,997.75,450,81,531.00
04/29/2002,10:02,998.00,998.00,997.25,997.50,135,512,647.00
04/29/2002,10:03,997.50,997.75,997.25,997.25,97,264,361.00
04/29/2002,10:04,997.25,997.75,997.25,997.25,270,189,459.00
04/29/2002,10:05,997.25,997.50,997.00,997.00,271,502,773.00
04/29/2002,10:06,997.00,997.25,996.75,997.00,166,507,673.00
04/29/2002,10:07,997.00,997.50,997.00,997.25,359,324,683.00
04/29/2002,10:08,997.25,997.50,997.00,997.50,122,93,215.00
04/29/2002,10:09,997.25,997.50,996.75,997.00,80,238,318.00
04/29/2002,10:10,997.00,997.00,996.50,996.75,67,266,333.00
04/29/2002,10:11,996.75,997.25,996.75,997.00,183,271,454.00
04/29/2002,10:12,997.00,997.00,996.50,996.75,199,267,466.00
04/29/2002,10:13,996.75,997.25,996.75,997.00,199,16,215.00
04/29/2002,10:14,997.00,997.25,997.00,997.00,31,126,157.00
04/29/2002,10:15,997.00,997.25,996.75,996.75,14,317,331.00
04/29/2002,10:16,996.75,996.75,996.25,996.25,132,594,726.00
04/29/2002,10:17,996.25,996.75,996.25,996.50,170,298,468.00
04/29/2002,10:18,996.50,996.50,996.25,996.25,107,218,325.00
04/29/2002,10:19,996.25,996.25,996.00,996.25,198,131,329.00
04/29/2002,10:20,996.25,996.50,996.00,996.00,80,172,252.00
04/29/2002,10:21,996.00,996.25,995.25,995.75,350,897,1247.00
04/29/2002,10:22,995.75,995.75,995.25,995.50,24,334,358.00
04/29/2002,10:23,995.50,995.50,995.00,995.00,41,202,243.00
04/29/2002,10:25,995.00,995.25,994.75,995.25,51,122,173.00
04/29/2002,10:26,995.00,995.25,995.00,995.25,239,32,271.00
04/29/2002,10:27,995.50,995.50,995.25,995.25,85,288,373.00
04/29/2002,10:28,995.50,995.50,995.25,995.50,18,113,131.00
04/29/2002,10:29,995.50,995.50,995.25,995.50,201,124,325.00
04/29/2002,10:30,995.50,995.75,995.00,995.25,342,219,561.00
04/29/2002,10:31,995.25,995.50,994.25,994.25,127,458,585.00
04/29/2002,10:32,994.25,995.00,994.25,994.75,183,169,352.00
04/29/2002,10:33,994.75,995.25,994.75,995.00,192,256,448.00
04/29/2002,10:34,995.00,995.00,994.75,995.00,146,26,172.00
04/29/2002,10:35,995.00,995.00,994.75,994.75,31,344,375.00
04/29/2002,10:36,994.75,994.75,994.25,994.50,233,478,711.00
04/29/2002,10:37,994.50,994.75,993.75,994.00,98,519,617.00
04/29/2002,10:38,994.00,994.00,993.50,993.75,326,422,748.00
04/29/2002,10:39,993.50,994.00,993.25,993.75,195,180,375.00
04/29/2002,10:40,993.75,994.25,993.75,994.25,409,106,515.00
04/29/2002,10:41,994.25,994.50,993.75,994.00,187,293,480.00
04/29/2002,10:42,994.00,994.25,993.00,993.00,153,612,765.00
04/29/2002,10:43,993.00,993.75,993.00,993.75,542,204,746.00
04/29/2002,10:44,993.75,993.75,993.00,993.00,139,287,426.00
04/29/2002,10:45,993.00,993.50,993.00,993.25,105,162,267.00
04/29/2002,10:46,993.25,993.75,993.00,993.50,262,182,444.00
04/29/2002,10:47,993.50,993.75,993.25,993.50,128,248,376.00
04/29/2002,10:48,993.25,993.50,992.50,992.50,233,702,935.00
04/29/2002,10:49,992.75,992.75,992.00,992.25,465,425,890.00
04/29/2002,10:50,992.50,993.00,992.25,992.50,418,572,990.00
04/29/2002,10:51,992.50,993.00,992.50,992.75,220,212,432.00
04/29/2002,10:52,992.75,993.00,992.25,992.75,97,549,646.00
04/29/2002,10:53,992.75,993.25,992.75,993.25,626,68,694.00
04/29/2002,10:54,993.50,993.75,993.25,993.50,172,393,565.00
04/29/2002,10:55,993.50,993.75,993.25,993.50,75,232,307.00
04/29/2002,10:56,993.50,994.00,993.50,993.50,174,126,300.00
04/29/2002,10:57,993.75,994.00,993.75,994.00,415,23,438.00
04/29/2002,10:58,994.00,994.25,994.00,994.00,191,89,280.00
04/29/2002,10:59,994.25,994.50,994.00,994.25,257,233,490.00
04/29/2002,11:00,994.25,994.25,994.00,994.25,166,12,178.00
04/29/2002,11:01,994.25,994.25,994.00,994.00,69,9,78.00
04/29/2002,11:02,994.25,994.25,993.75,994.00,95,171,266.00
04/29/2002,11:03,994.00,994.00,993.75,993.75,8,161,169.00
04/29/2002,11:04,994.00,994.00,993.75,994.00,108,82,190.00
04/29/2002,11:05,994.00,994.50,994.00,994.00,111,95,206.00
04/29/2002,11:06,994.25,994.25,994.00,994.25,93,6,99.00
04/29/2002,11:07,994.25,994.50,994.00,994.25,100,63,163.00
04/29/2002,11:08,994.25,994.75,994.25,994.75,296,46,342.00
04/29/2002,11:09,994.75,995.25,994.50,994.75,231,37,268.00
04/29/2002,11:10,995.00,995.25,994.75,995.25,120,5,125.00
04/29/2002,11:11,995.25,995.50,995.00,995.25,318,123,441.00
04/29/2002,11:12,995.25,995.25,995.00,995.25,135,67,202.00
04/29/2002,11:13,995.25,995.75,995.25,995.50,302,279,581.00
04/29/2002,11:14,995.75,995.75,995.25,995.75,139,125,264.00
04/29/2002,11:15,995.50,995.75,995.50,995.75,109,62,171.00
04/29/2002,11:16,995.75,996.00,995.50,995.75,179,20,199.00
04/29/2002,11:17,995.75,995.75,995.25,995.75,248,156,404.00
04/29/2002,11:18,995.75,995.75,995.25,995.25,35,202,237.00
04/29/2002,11:19,995.25,995.50,995.00,995.00,40,126,166.00
04/29/2002,11:20,995.25,995.75,995.25,995.75,357,33,390.00
04/29/2002,11:21,995.50,996.00,995.50,995.75,313,193,506.00
04/29/2002,11:22,995.50,996.25,995.50,996.00,260,147,407.00
04/29/2002,11:23,996.00,996.00,995.25,995.25,33,279,312.00
04/29/2002,11:24,995.25,995.50,995.00,995.00,53,200,253.00
04/29/2002,11:25,995.00,995.00,994.50,994.50,32,450,482.00
04/29/2002,11:26,994.75,994.75,994.25,994.25,56,321,377.00
04/29/2002,11:27,994.25,994.50,994.25,994.25,150,37,187.00
04/29/2002,11:28,994.25,994.25,994.00,994.25,73,148,221.00
04/29/2002,11:29,994.25,994.75,994.25,994.50,236,223,459.00
04/29/2002,11:30,994.50,995.00,994.50,994.75,315,79,394.00
04/29/2002,11:31,994.75,995.00,994.75,995.00,104,23,127.00
04/29/2002,11:32,995.00,995.75,995.00,995.75,541,43,584.00
04/29/2002,11:33,995.75,995.75,995.00,995.25,43,209,252.00
04/29/2002,11:34,995.25,995.25,994.75,995.00,238,236,474.00
04/29/2002,11:35,995.00,995.00,994.75,995.00,83,2,85.00
04/29/2002,11:36,995.00,995.00,994.75,994.75,2,101,103.00
04/29/2002,11:37,994.75,994.75,994.50,994.50,7,352,359.00
04/29/2002,11:38,994.50,995.25,994.25,995.25,415,15,430.00
04/29/2002,11:39,995.50,995.75,995.25,995.25,239,68,307.00
04/29/2002,11:40,995.50,995.50,995.00,995.00,26,218,244.00
04/29/2002,11:41,995.00,995.50,995.00,995.25,54,136,190.00
04/29/2002,11:42,995.25,995.25,995.00,995.25,1,24,25.00
04/29/2002,11:43,995.25,995.25,994.75,994.75,4,112,116.00
04/29/2002,11:44,994.75,994.75,994.25,994.50,52,247,299.00
04/29/2002,11:45,994.50,994.75,994.25,994.25,14,174,188.00
04/29/2002,11:46,994.25,994.25,994.00,994.25,182,181,363.00
04/29/2002,11:47,994.25,994.25,993.75,993.75,81,319,400.00
04/29/2002,11:48,993.75,993.75,993.50,993.50,100,151,251.00
04/29/2002,11:49,993.50,994.25,993.25,994.00,232,192,424.00
04/29/2002,11:50,994.00,994.25,993.75,994.00,86,87,173.00
04/29/2002,11:51,994.00,994.00,993.75,994.00,25,32,57.00
04/29/2002,11:52,993.75,994.00,993.50,994.00,118,128,246.00
04/29/2002,11:53,994.00,994.25,993.75,994.25,365,9,374.00
04/29/2002,11:54,994.25,994.25,993.75,993.75,7,108,115.00
04/29/2002,11:55,993.75,994.00,993.50,993.75,30,72,102.00
04/29/2002,11:56,993.75,993.75,993.50,993.50,1,46,47.00
04/29/2002,11:57,993.50,993.75,993.00,993.00,103,398,501.00
04/29/2002,11:58,993.00,993.25,993.00,993.00,30,268,298.00
04/29/2002,11:59,993.00,993.25,992.75,993.25,33,219,252.00
04/29/2002,12:00,993.25,993.50,993.25,993.25,60,237,297.00
04/29/2002,12:01,993.25,993.50,993.25,993.50,49,144,193.00
04/29/2002,12:02,993.50,993.50,993.25,993.25,113,176,289.00
04/29/2002,12:03,993.25,993.25,992.50,992.50,120,504,624.00
04/29/2002,12:04,992.50,992.50,991.75,992.25,382,706,1088.00
04/29/2002,12:05,992.00,992.25,991.25,991.75,404,966,1370.00
04/29/2002,12:06,991.75,992.00,991.50,991.50,219,253,472.00
04/29/2002,12:07,991.75,991.75,991.00,991.00,297,917,1214.00
04/29/2002,12:08,991.00,991.75,990.75,991.25,313,311,624.00
04/29/2002,12:09,991.50,991.75,991.00,991.00,224,188,412.00
04/29/2002,12:10,991.00,991.50,990.75,990.75,92,218,310.00
04/29/2002,12:11,990.75,990.75,990.00,990.00,238,836,1074.00
04/29/2002,12:12,990.25,990.25,988.75,989.00,415,1376,1791.00
04/29/2002,12:13,988.75,989.50,988.25,988.25,683,533,1216.00
04/29/2002,12:14,988.50,989.00,988.00,988.50,542,678,1220.00
04/29/2002,12:15,988.75,989.25,988.25,988.75,971,513,1484.00
04/29/2002,12:16,988.75,989.50,988.75,989.50,639,278,917.00
04/29/2002,12:17,989.50,989.75,988.50,989.00,639,900,1539.00
04/29/2002,12:18,989.00,989.50,988.75,989.25,164,187,351.00
04/29/2002,12:19,989.25,989.50,989.00,989.50,247,177,424.00
04/29/2002,12:20,989.50,989.50,989.25,989.25,25,179,204.00
04/29/2002,12:21,989.25,989.50,988.75,989.50,150,253,403.00
04/29/2002,12:22,989.50,989.75,989.25,989.25,167,87,254.00
04/29/2002,12:23,989.25,989.50,989.00,989.25,29,210,239.00
04/29/2002,12:24,989.25,989.50,989.00,989.25,167,234,401.00
04/29/2002,12:25,989.25,989.50,989.25,989.50,181,17,198.00
04/29/2002,12:26,989.25,989.75,989.25,989.25,125,72,197.00
04/29/2002,12:27,989.50,989.75,989.25,989.75,254,25,279.00
04/29/2002,12:28,989.75,990.25,989.50,990.25,511,150,661.00
04/29/2002,12:29,990.25,990.75,990.25,990.50,802,125,927.00
04/29/2002,12:30,990.50,990.50,990.00,990.25,62,256,318.00
04/29/2002,12:31,990.25,991.00,990.00,991.00,334,300,634.00
04/29/2002,12:32,991.00,991.25,990.75,991.00,383,327,710.00
04/29/2002,12:33,991.25,991.25,991.00,991.00,91,41,132.00
04/29/2002,12:34,991.25,991.50,991.00,991.00,74,51,125.00
04/29/2002,12:35,991.00,991.25,991.00,991.25,421,79,500.00
04/29/2002,12:36,991.25,991.75,991.25,991.75,734,419,1153.00
04/29/2002,12:37,991.75,992.00,991.50,991.50,160,325,485.00
04/29/2002,12:38,991.75,991.75,991.50,991.75,225,84,309.00
04/29/2002,12:39,991.50,991.75,991.25,991.50,197,190,387.00
04/29/2002,12:40,991.25,991.50,991.25,991.25,188,111,299.00
04/29/2002,12:41,991.25,991.50,991.00,991.00,116,140,256.00
04/29/2002,12:42,991.00,991.25,991.00,991.25,117,50,167.00
04/29/2002,12:43,991.25,991.50,991.00,991.25,188,85,273.00
04/29/2002,12:44,991.25,991.75,991.25,991.75,118,33,151.00
04/29/2002,12:45,991.75,992.00,991.50,991.50,79,115,194.00
04/29/2002,12:46,991.50,991.75,991.50,991.75,66,104,170.00
04/29/2002,12:47,991.75,992.00,991.25,991.25,61,343,404.00
04/29/2002,12:48,991.25,991.75,991.00,991.50,369,206,575.00
04/29/2002,12:49,991.50,991.75,991.25,991.50,323,88,411.00
04/29/2002,12:50,991.50,992.00,991.50,991.75,368,68,436.00
04/29/2002,12:51,992.00,993.00,991.75,992.75,572,161,733.00
04/29/2002,12:52,992.75,993.25,992.50,993.25,504,129,633.00
04/29/2002,12:53,993.25,993.25,993.00,993.00,98,146,244.00
04/29/2002,12:54,993.25,993.50,993.00,993.25,175,144,319.00
04/29/2002,12:55,993.25,993.50,992.75,993.00,128,296,424.00
04/29/2002,12:56,993.00,993.50,992.75,993.50,533,59,592.00
04/29/2002,12:57,993.25,993.50,992.75,992.75,23,386,409.00
04/29/2002,12:58,992.75,992.75,992.50,992.50,29,340,369.00
04/29/2002,12:59,992.50,993.00,992.50,992.75,86,237,323.00
04/29/2002,13:00,992.75,993.00,992.50,992.50,25,204,229.00
04/29/2002,13:01,992.50,993.00,992.50,992.50,305,383,688.00
04/29/2002,13:02,992.50,992.50,992.00,992.00,144,180,324.00
04/29/2002,13:03,992.00,992.25,991.75,992.25,136,215,351.00
04/29/2002,13:04,992.00,992.25,991.75,992.00,69,81,150.00
04/29/2002,13:05,991.75,992.25,991.75,992.25,97,26,123.00
04/29/2002,13:06,992.25,992.25,992.00,992.25,204,5,209.00
04/29/2002,13:07,992.25,992.25,991.00,991.25,114,684,798.00
04/29/2002,13:08,991.25,991.50,990.75,991.25,354,286,640.00
04/29/2002,13:09,991.25,991.50,991.00,991.25,122,108,230.00
04/29/2002,13:10,991.50,991.75,991.25,991.75,237,14,251.00
04/29/2002,13:11,991.50,992.00,991.25,992.00,199,97,296.00
04/29/2002,13:12,991.75,992.00,991.75,992.00,252,13,265.00
04/29/2002,13:13,992.25,992.75,992.00,992.75,568,13,581.00
04/29/2002,13:14,992.75,993.25,992.50,993.00,789,135,924.00
04/29/2002,13:15,993.00,993.00,992.25,992.50,34,698,732.00
04/29/2002,13:16,992.50,992.75,992.25,992.50,157,122,279.00
04/29/2002,13:17,992.25,992.50,992.00,992.00,340,317,657.00
04/29/2002,13:18,992.00,992.50,991.75,991.75,106,258,364.00
04/29/2002,13:19,991.75,992.25,991.50,992.25,623,259,882.00
04/29/2002,13:20,992.25,992.50,992.00,992.50,282,236,518.00
04/29/2002,13:21,992.50,992.75,991.50,992.00,540,547,1087.00
04/29/2002,13:22,992.00,992.00,991.50,991.75,175,292,467.00
04/29/2002,13:23,991.75,992.00,991.25,991.25,232,353,585.00
04/29/2002,13:24,991.25,991.50,990.50,990.75,344,518,862.00
04/29/2002,13:25,990.75,991.00,990.50,990.75,177,255,432.00
04/29/2002,13:26,990.75,991.25,990.75,991.00,541,169,710.00
04/29/2002,13:27,991.00,991.00,990.25,990.50,81,926,1007.00
04/29/2002,13:28,990.50,990.50,989.75,989.75,249,817,1066.00
04/29/2002,13:29,989.75,989.75,989.00,989.25,438,685,1123.00
04/29/2002,13:30,989.25,989.75,989.00,989.00,405,437,842.00
04/29/2002,13:31,989.25,989.50,988.75,989.25,179,243,422.00
04/29/2002,13:32,989.25,990.00,989.25,990.00,613,522,1135.00
04/29/2002,13:33,990.00,990.75,989.75,990.75,649,291,940.00
04/29/2002,13:34,990.50,991.00,990.25,990.75,416,445,861.00
04/29/2002,13:35,990.75,991.00,990.50,991.00,234,453,687.00
04/29/2002,13:36,991.00,991.25,990.75,991.25,676,649,1325.00
04/29/2002,13:37,991.25,991.50,991.00,991.25,333,170,503.00
04/29/2002,13:38,991.50,991.50,990.50,990.75,279,507,786.00
04/29/2002,13:39,990.50,990.75,989.75,990.00,155,590,745.00
04/29/2002,13:40,989.75,990.25,989.25,989.50,263,714,977.00
04/29/2002,13:41,989.50,989.50,988.25,988.50,335,865,1200.00
04/29/2002,13:42,988.50,988.75,987.50,987.75,345,1091,1436.00
04/29/2002,13:43,987.75,988.75,987.75,988.25,636,467,1103.00
04/29/2002,13:44,988.00,988.25,987.50,987.50,444,676,1120.00
04/29/2002,13:45,987.25,987.50,986.75,987.00,688,916,1604.00
04/29/2002,13:46,987.00,987.25,986.75,987.25,302,575,877.00
04/29/2002,13:47,987.00,987.50,987.00,987.25,612,474,1086.00
04/29/2002,13:48,987.25,987.50,987.00,987.25,421,309,730.00
04/29/2002,13:49,987.50,987.75,987.00,987.50,493,494,987.00
04/29/2002,13:50,987.50,987.50,985.75,986.00,543,1064,1607.00
04/29/2002,13:51,986.00,986.75,986.00,986.50,628,254,882.00
04/29/2002,13:52,986.75,987.00,986.25,986.75,352,524,876.00
04/29/2002,13:53,986.75,987.25,986.75,987.00,289,132,421.00
04/29/2002,13:54,987.00,987.25,986.25,986.25,236,1009,1245.00
04/29/2002,13:55,986.25,986.50,985.75,986.00,674,459,1133.00
04/29/2002,13:56,986.00,986.25,985.75,985.75,331,554,885.00
04/29/2002,13:57,986.00,986.25,985.50,985.75,406,384,790.00
04/29/2002,13:58,985.75,986.00,985.25,985.75,866,621,1487.00
04/29/2002,13:59,986.00,986.00,985.50,985.75,239,414,653.00
04/29/2002,14:00,985.75,986.25,985.75,986.25,519,230,749.00
04/29/2002,14:01,986.25,987.00,986.00,987.00,683,359,1042.00
04/29/2002,14:02,986.75,987.75,986.75,987.25,1181,544,1725.00
04/29/2002,14:03,987.50,988.00,987.25,987.75,608,418,1026.00
04/29/2002,14:04,987.75,988.00,987.50,987.50,338,358,696.00
04/29/2002,14:05,987.75,988.25,987.50,988.25,437,267,704.00
04/29/2002,14:06,988.00,988.25,987.75,988.00,178,247,425.00
04/29/2002,14:07,988.00,988.00,987.00,987.25,234,746,980.00
04/29/2002,14:08,987.00,987.25,986.50,986.75,399,489,888.00
04/29/2002,14:09,986.75,986.75,986.00,986.25,197,647,844.00
04/29/2002,14:10,986.50,986.75,986.00,986.25,412,236,648.00
04/29/2002,14:11,986.50,987.00,986.25,986.75,416,362,778.00
04/29/2002,14:12,987.00,987.50,986.50,987.25,746,346,1092.00
04/29/2002,14:13,987.25,988.25,987.25,988.25,980,530,1510.00
04/29/2002,14:14,988.25,988.50,987.75,988.00,547,521,1068.00
04/29/2002,14:15,988.00,988.25,987.75,988.00,181,408,589.00
04/29/2002,14:16,988.00,988.00,987.50,987.75,349,220,569.00
04/29/2002,14:17,987.50,987.75,987.00,987.00,566,617,1183.00
04/29/2002,14:18,987.25,987.75,987.00,987.25,355,444,799.00
04/29/2002,14:19,987.25,987.50,987.00,987.00,46,659,705.00
04/29/2002,14:20,987.00,987.75,986.75,987.50,289,248,537.00
04/29/2002,14:21,987.25,987.50,986.75,987.50,263,179,442.00
04/29/2002,14:22,987.50,987.50,987.00,987.00,153,308,461.00
04/29/2002,14:23,987.00,987.75,986.75,987.50,393,217,610.00
04/29/2002,14:24,987.75,988.50,987.75,988.50,733,395,1128.00
04/29/2002,14:25,988.25,988.50,988.00,988.50,391,320,711.00
04/29/2002,14:26,988.50,988.75,988.00,988.50,425,326,751.00
04/29/2002,14:27,988.50,989.00,988.25,988.50,332,641,973.00
04/29/2002,14:28,988.50,988.75,988.25,988.25,164,349,513.00
04/29/2002,14:29,988.00,988.25,987.50,987.75,109,538,647.00
04/29/2002,14:30,987.75,988.00,987.25,987.25,187,655,842.00
04/29/2002,14:31,987.25,987.75,986.75,987.00,497,662,1159.00
04/29/2002,14:32,987.25,987.50,986.75,986.75,412,359,771.00
04/29/2002,14:33,986.75,986.75,986.00,986.25,519,731,1250.00
04/29/2002,14:34,986.25,986.25,985.25,985.75,474,1164,1638.00
04/29/2002,14:35,985.50,986.00,985.50,986.00,393,465,858.00
04/29/2002,14:36,985.75,986.00,984.75,985.00,441,1066,1507.00
04/29/2002,14:37,984.75,985.00,983.75,984.00,642,1005,1647.00
04/29/2002,14:38,984.00,984.75,984.00,984.50,650,1158,1808.00
04/29/2002,14:39,984.50,985.00,984.00,984.50,383,703,1086.00
04/29/2002,14:40,984.25,984.75,984.25,984.25,325,484,809.00
04/29/2002,14:41,984.25,984.75,983.75,984.00,467,667,1134.00
04/29/2002,14:42,983.75,984.50,983.00,983.50,674,976,1650.00
04/29/2002,14:43,983.50,984.00,983.25,983.75,950,202,1152.00
04/29/2002,14:44,983.75,984.50,983.75,984.25,691,622,1313.00
04/29/2002,14:45,984.25,984.50,984.00,984.50,331,429,760.00
04/29/2002,14:46,984.50,985.00,984.50,985.00,359,279,638.00
04/29/2002,14:47,985.00,985.50,984.75,985.25,645,198,843.00
04/29/2002,14:48,985.50,985.50,984.50,984.75,162,558,720.00
04/29/2002,14:49,985.00,985.00,984.75,984.75,164,199,363.00
04/29/2002,14:50,985.00,985.50,984.75,985.50,302,144,446.00
04/29/2002,14:51,985.50,985.50,985.00,985.00,345,680,1025.00
04/29/2002,14:52,985.00,985.25,984.50,984.75,299,394,693.00
04/29/2002,14:53,984.75,985.00,984.50,984.75,318,335,653.00
04/29/2002,14:54,984.50,984.75,984.25,984.75,380,451,831.00
04/29/2002,14:55,984.75,985.50,984.50,984.75,767,1000,1767.00
04/29/2002,14:56,984.50,985.00,984.25,984.75,366,1190,1556.00
04/29/2002,14:57,984.75,985.25,984.50,985.25,286,190,476.00
04/29/2002,14:58,985.25,985.25,984.75,985.25,427,388,815.00
04/29/2002,14:59,985.00,985.50,985.00,985.00,355,335,690.00
04/29/2002,15:00,985.25,985.75,984.50,985.75,665,317,982.00
04/29/2002,15:01,985.75,986.50,985.50,985.75,742,833,1575.00
04/29/2002,15:02,985.50,985.75,985.25,985.25,273,645,918.00
04/29/2002,15:03,985.25,985.25,985.00,985.25,409,448,857.00
04/29/2002,15:04,985.25,985.50,985.00,985.25,113,240,353.00
04/29/2002,15:05,985.00,985.25,984.75,984.75,110,499,609.00
04/29/2002,15:06,984.75,985.00,983.75,983.75,259,769,1028.00
04/29/2002,15:07,983.75,985.00,983.75,985.00,515,96,611.00
04/29/2002,15:08,984.75,985.25,984.50,984.75,280,447,727.00
04/29/2002,15:09,984.75,985.50,984.75,985.25,581,409,990.00
04/29/2002,15:10,985.25,985.50,985.00,985.00,115,399,514.00
04/29/2002,15:11,985.00,985.25,984.50,984.75,303,466,769.00
04/29/2002,15:12,984.75,985.25,984.75,985.25,232,78,310.00
04/29/2002,15:13,985.00,985.25,985.00,985.25,478,96,574.00
04/29/2002,15:14,985.25,985.25,984.50,984.75,534,454,988.00
04/29/2002,15:15,984.75,985.00,983.75,984.50,695,1040,1735.00
04/29/2002,15:46,985.00,985.25,985.00,985.00,58,1,59.00
04/29/2002,15:47,985.25,985.25,985.00,985.25,18,28,46.00
04/29/2002,15:48,985.25,985.25,985.25,985.25,1,0,1.00
04/29/2002,15:49,985.25,985.25,985.25,985.25,1,0,1.00
04/29/2002,15:50,985.25,985.25,985.00,985.00,2,5,7.00
04/29/2002,15:51,985.25,985.50,985.25,985.25,28,4,32.00
04/29/2002,15:52,985.25,985.25,985.25,985.25,0,5,5.00
04/29/2002,15:53,985.25,985.50,985.25,985.50,16,2,18.00
04/29/2002,15:55,985.25,985.50,985.25,985.25,2,14,16.00
04/29/2002,15:57,985.25,985.25,985.25,985.25,0,8,8.00
04/29/2002,15:58,985.50,985.50,985.50,985.50,1,0,1.00
04/29/2002,16:00,985.25,985.50,985.25,985.50,1,1,2.00
04/29/2002,17:01,986.25,986.25,986.25,986.25,8,0,8.00
04/29/2002,17:02,986.25,986.25,986.25,986.25,6,0,6.00
04/29/2002,17:04,986.25,986.25,986.25,986.25,8,0,8.00
04/29/2002,17:05,986.25,986.25,986.25,986.25,4,0,4.00
04/29/2002,17:06,986.25,986.25,986.00,986.00,2,5,7.00
04/29/2002,17:09,986.00,986.00,986.00,986.00,0,1,1.00
04/29/2002,17:10,986.00,986.00,986.00,986.00,0,2,2.00
04/29/2002,17:11,986.00,986.00,986.00,986.00,0,1,1.00
04/29/2002,17:14,986.00,986.25,986.00,986.25,2,1,3.00
04/29/2002,17:15,986.00,986.00,986.00,986.00,0,1,1.00
04/29/2002,17:16,986.00,986.00,986.00,986.00,0,1,1.00
04/29/2002,17:19,986.00,986.00,986.00,986.00,0,1,1.00
04/29/2002,17:20,986.25,986.25,986.00,986.00,1,2,3.00
04/29/2002,17:21,986.00,986.00,986.00,986.00,0,2,2.00
04/29/2002,17:22,985.75,985.75,985.75,985.75,0,37,37.00
04/29/2002,17:23,985.75,985.75,985.75,985.75,0,2,2.00
04/29/2002,17:24,985.75,985.75,985.75,985.75,0,9,9.00
04/29/2002,17:27,986.00,986.00,985.75,985.75,20,1,21.00
04/29/2002,17:35,985.50,985.50,985.50,985.50,0,1,1.00
04/29/2002,17:37,985.50,985.50,985.50,985.50,0,2,2.00
04/29/2002,17:40,985.50,985.50,985.50,985.50,0,3,3.00
04/29/2002,17:41,985.50,985.50,985.50,985.50,0,5,5.00
04/29/2002,17:43,985.75,985.75,985.75,985.75,2,0,2.00
04/29/2002,17:52,985.50,985.50,985.50,985.50,0,1,1.00
04/29/2002,17:55,985.50,985.75,985.50,985.50,1,3,4.00
04/29/2002,17:56,985.50,985.50,985.50,985.50,0,23,23.00
04/29/2002,17:57,985.50,985.50,985.50,985.50,0,3,3.00
04/29/2002,18:01,985.50,985.50,985.50,985.50,0,2,2.00
04/29/2002,18:02,985.50,985.50,985.50,985.50,0,5,5.00
04/29/2002,18:03,985.75,985.75,985.75,985.75,1,0,1.00
04/29/2002,18:05,985.50,985.50,985.50,985.50,0,2,2.00
04/29/2002,18:06,985.75,985.75,985.75,985.75,5,0,5.00
04/29/2002,18:07,985.50,985.50,985.50,985.50,0,3,3.00
04/29/2002,18:08,985.75,985.75,985.75,985.75,1,0,1.00
04/29/2002,18:10,985.75,985.75,985.75,985.75,35,0,35.00
04/29/2002,18:11,985.75,985.75,985.75,985.75,8,0,8.00
04/29/2002,18:13,985.75,986.00,985.75,986.00,10,0,10.00
04/29/2002,18:14,985.75,985.75,985.75,985.75,0,3,3.00
04/29/2002,18:15,985.75,985.75,985.75,985.75,0,2,2.00
04/29/2002,18:19,985.50,985.50,985.50,985.50,0,2,2.00
04/29/2002,18:20,985.75,985.75,985.50,985.50,3,2,5.00
04/29/2002,18:21,985.50,985.75,985.50,985.75,3,2,5.00
04/29/2002,18:22,985.50,985.50,985.50,985.50,0,4,4.00
04/29/2002,18:23,985.50,985.50,985.50,985.50,0,5,5.00
04/29/2002,18:26,985.75,985.75,985.75,985.75,1,0,1.00
04/29/2002,18:28,985.75,985.75,985.50,985.50,1,4,5.00
04/29/2002,18:31,985.25,985.25,985.00,985.00,0,21,21.00
04/29/2002,18:32,985.25,985.25,985.25,985.25,1,0,1.00
04/29/2002,18:34,985.50,985.50,985.50,985.50,2,0,2.00
04/29/2002,18:35,985.50,985.50,985.25,985.25,2,2,4.00
04/29/2002,18:38,985.25,985.25,985.25,985.25,0,4,4.00
04/29/2002,18:43,985.25,985.50,985.00,985.25,6,7,13.00
04/29/2002,18:47,985.00,985.00,985.00,985.00,0,1,1.00
04/29/2002,18:48,985.25,985.25,985.25,985.25,1,0,1.00
04/29/2002,18:52,985.50,985.50,985.50,985.50,1,0,1.00
04/29/2002,19:00,985.50,985.50,985.50,985.50,2,0,2.00
04/29/2002,19:01,985.50,985.50,985.50,985.50,2,0,2.00
04/29/2002,19:08,985.50,985.50,985.50,985.50,1,0,1.00
04/29/2002,19:16,985.75,985.75,985.50,985.50,1,1,2.00
04/29/2002,19:17,985.50,985.50,985.50,985.50,0,5,5.00
04/29/2002,19:18,985.25,985.25,985.00,985.00,0,14,14.00
04/29/2002,19:24,985.25,985.25,985.25,985.25,1,0,1.00
04/29/2002,19:26,985.25,985.25,985.25,985.25,5,0,5.00
04/29/2002,19:27,985.50,985.50,985.50,985.50,1,0,1.00
04/29/2002,19:33,985.25,985.25,985.25,985.25,0,1,1.00
04/29/2002,19:34,985.50,985.50,985.50,985.50,3,0,3.00
04/29/2002,19:35,985.50,986.00,985.50,985.75,13,6,19.00
04/29/2002,19:36,986.00,986.25,986.00,986.25,46,0,46.00
04/29/2002,19:37,986.25,986.75,986.25,986.75,41,0,41.00
04/29/2002,19:38,986.75,986.75,986.75,986.75,2,0,2.00
04/29/2002,19:39,986.75,986.75,986.75,986.75,3,0,3.00
04/29/2002,19:40,986.75,986.75,986.75,986.75,1,0,1.00
04/29/2002,19:42,986.50,986.50,986.50,986.50,0,1,1.00
04/29/2002,19:44,986.75,986.75,986.75,986.75,1,0,1.00
04/29/2002,19:48,986.75,987.25,986.75,987.00,15,3,18.00
04/29/2002,19:50,987.00,987.25,987.00,987.25,1,1,2.00
04/29/2002,19:51,987.00,987.00,987.00,987.00,0,2,2.00
04/29/2002,19:57,987.00,987.00,987.00,987.00,0,3,3.00
04/29/2002,19:58,987.00,987.00,987.00,987.00,0,3,3.00
04/29/2002,20:04,986.75,986.75,986.75,986.75,0,3,3.00
04/29/2002,20:08,986.75,986.75,986.75,986.75,0,2,2.00
04/29/2002,20:09,986.75,986.75,986.75,986.75,0,1,1.00
04/29/2002,20:15,986.50,986.50,986.50,986.50,0,1,1.00
04/29/2002,20:16,986.75,986.75,986.75,986.75,1,0,1.00
04/29/2002,20:18,986.50,986.50,986.50,986.50,0,1,1.00
04/29/2002,20:19,986.75,986.75,986.75,986.75,1,0,1.00
04/29/2002,20:21,986.75,986.75,986.75,986.75,1,0,1.00
04/29/2002,20:23,986.75,986.75,986.75,986.75,5,0,5.00
04/29/2002,20:24,986.75,986.75,986.75,986.75,1,0,1.00
04/29/2002,20:26,986.75,986.75,986.75,986.75,2,0,2.00
04/29/2002,20:27,986.75,986.75,986.75,986.75,2,0,2.00
04/29/2002,20:28,987.00,987.00,986.75,987.00,8,1,9.00
04/29/2002,20:29,987.00,987.25,987.00,987.25,6,0,6.00
04/29/2002,20:33,986.75,986.75,986.75,986.75,0,1,1.00
04/29/2002,20:42,987.00,987.00,987.00,987.00,1,0,1.00
04/29/2002,20:44,986.75,986.75,986.75,986.75,0,1,1.00
04/29/2002,20:46,987.00,987.00,987.00,987.00,11,0,11.00
04/29/2002,20:47,987.25,987.25,987.25,987.25,18,0,18.00
04/29/2002,20:50,987.25,987.25,987.25,987.25,4,0,4.00
04/29/2002,20:51,987.50,987.50,987.50,987.50,3,0,3.00
04/29/2002,20:52,987.25,987.25,987.25,987.25,0,2,2.00
04/29/2002,20:53,987.50,988.00,987.50,987.75,33,4,37.00
04/29/2002,20:54,988.00,988.25,988.00,988.00,10,2,12.00
04/29/2002,20:55,988.25,988.25,988.25,988.25,38,0,38.00
04/29/2002,20:56,988.00,988.00,988.00,988.00,0,6,6.00
04/29/2002,20:58,988.00,988.00,988.00,988.00,0,1,1.00
04/29/2002,20:59,988.00,988.00,988.00,988.00,0,1,1.00
04/29/2002,21:00,988.00,988.00,988.00,988.00,0,1,1.00
04/29/2002,21:02,988.00,988.00,988.00,988.00,0,1,1.00
04/29/2002,21:05,988.25,988.25,988.25,988.25,9,0,9.00
04/29/2002,21:06,988.50,988.75,988.50,988.75,17,0,17.00
04/29/2002,21:07,988.50,988.50,988.50,988.50,0,6,6.00
04/29/2002,21:08,988.50,988.50,988.50,988.50,0,7,7.00
04/29/2002,21:14,988.50,988.50,988.50,988.50,0,1,1.00
04/29/2002,21:16,988.50,988.50,988.50,988.50,0,1,1.00
04/29/2002,21:17,988.50,988.50,988.50,988.50,0,5,5.00
04/29/2002,21:19,988.50,988.50,988.50,988.50,0,1,1.00
04/29/2002,21:20,988.50,988.75,988.50,988.50,11,3,14.00
04/29/2002,21:24,988.50,988.50,988.50,988.50,0,8,8.00
04/29/2002,21:25,988.50,988.50,988.50,988.50,0,4,4.00
04/29/2002,21:26,988.50,988.75,988.50,988.75,3,2,5.00
04/29/2002,21:28,988.50,988.50,988.50,988.50,0,4,4.00
04/29/2002,21:29,988.50,988.50,988.50,988.50,0,3,3.00
04/29/2002,21:30,988.50,988.50,988.50,988.50,0,2,2.00
04/29/2002,21:33,988.50,988.50,988.50,988.50,0,4,4.00
04/29/2002,21:35,988.25,988.25,988.25,988.25,0,2,2.00
04/29/2002,21:45,988.50,988.50,988.50,988.50,2,0,2.00
04/29/2002,21:46,988.50,988.50,988.50,988.50,9,0,9.00
04/29/2002,21:47,988.50,988.50,988.50,988.50,1,0,1.00
04/29/2002,21:48,988.50,988.50,988.50,988.50,3,0,3.00
04/29/2002,21:49,988.75,988.75,988.75,988.75,2,0,2.00
04/29/2002,21:52,988.75,988.75,988.50,988.50,2,1,3.00
04/29/2002,21:53,988.75,988.75,988.50,988.50,2,1,3.00
04/29/2002,21:54,988.50,988.50,988.50,988.50,0,2,2.00
04/29/2002,21:55,988.50,988.50,988.50,988.50,0,1,1.00
04/29/2002,21:56,988.50,988.50,988.25,988.25,0,5,5.00
04/29/2002,21:57,988.50,988.50,988.50,988.50,3,0,3.00
04/29/2002,21:59,988.25,988.25,988.25,988.25,0,3,3.00
04/29/2002,22:00,988.50,988.50,988.50,988.50,4,0,4.00
04/29/2002,23:01,988.25,988.25,988.25,988.25,0,2,2.00
04/29/2002,23:09,988.25,988.25,988.25,988.25,0,3,3.00
04/29/2002,23:17,988.25,988.25,988.25,988.25,0,3,3.00
04/29/2002,23:21,988.00,988.00,988.00,988.00,0,4,4.00
04/29/2002,23:22,988.25,988.25,988.25,988.25,2,0,2.00
04/29/2002,23:23,988.00,988.00,988.00,988.00,0,1,1.00
04/29/2002,23:25,988.25,988.25,988.25,988.25,1,0,1.00
04/29/2002,23:34,988.00,988.00,988.00,988.00,0,10,10.00
04/29/2002,23:35,988.00,988.00,988.00,988.00,0,6,6.00
04/29/2002,23:49,988.00,988.00,987.75,987.75,0,3,3.00
04/29/2002,23:52,988.00,988.25,988.00,988.25,5,0,5.00
04/29/2002,23:53,988.00,988.00,988.00,988.00,0,1,1.00
04/29/2002,23:57,987.75,987.75,987.75,987.75,0,1,1.00
04/30/2002,00:03,988.25,988.25,988.25,988.25,1,0,1.00
04/30/2002,00:11,988.00,988.00,988.00,988.00,0,1,1.00
04/30/2002,00:15,988.25,988.25,988.25,988.25,1,0,1.00
04/30/2002,00:19,987.75,987.75,987.75,987.75,0,23,23.00
04/30/2002,00:22,988.00,988.25,988.00,988.25,5,0,5.00
04/30/2002,00:23,988.00,988.00,988.00,988.00,0,5,5.00
04/30/2002,00:27,987.75,987.75,987.75,987.75,0,1,1.00
04/30/2002,00:34,988.00,988.00,988.00,988.00,1,0,1.00
04/30/2002,00:35,988.00,988.00,987.75,987.75,10,15,25.00
04/30/2002,00:37,987.75,987.75,987.75,987.75,0,1,1.00
04/30/2002,00:43,987.75,987.75,987.75,987.75,0,1,1.00
04/30/2002,00:57,988.00,988.00,987.75,987.75,1,1,2.00
04/30/2002,01:08,987.75,987.75,987.75,987.75,0,1,1.00
04/30/2002,01:11,988.00,988.00,988.00,988.00,3,0,3.00
04/30/2002,01:14,988.00,988.00,988.00,988.00,1,0,1.00
04/30/2002,01:15,988.00,988.00,988.00,988.00,1,0,1.00
04/30/2002,01:24,988.00,988.00,988.00,988.00,5,0,5.00
04/30/2002,01:25,988.00,988.00,988.00,988.00,5,0,5.00
04/30/2002,01:28,988.00,988.00,988.00,988.00,7,0,7.00
04/30/2002,01:29,988.00,988.00,988.00,988.00,5,0,5.00
04/30/2002,01:34,988.00,988.00,988.00,988.00,14,0,14.00
04/30/2002,01:35,988.25,988.25,988.25,988.25,2,0,2.00
04/30/2002,01:36,988.25,988.25,988.25,988.25,13,0,13.00
04/30/2002,01:38,988.25,988.25,988.00,988.00,1,5,6.00
04/30/2002,01:39,988.00,988.00,988.00,988.00,0,10,10.00
04/30/2002,01:43,988.25,988.25,988.25,988.25,1,0,1.00
04/30/2002,01:44,988.25,988.25,988.25,988.25,1,0,1.00
04/30/2002,01:46,988.00,988.00,988.00,988.00,0,1,1.00
04/30/2002,01:52,988.00,988.00,988.00,988.00,0,14,14.00
04/30/2002,01:58,988.00,988.00,988.00,988.00,0,3,3.00
04/30/2002,02:01,988.00,988.00,988.00,988.00,0,1,1.00
04/30/2002,02:02,988.00,988.00,988.00,988.00,0,2,2.00
04/30/2002,02:03,988.25,988.50,988.25,988.50,11,0,11.00
04/30/2002,02:04,988.75,988.75,988.50,988.50,1,1,2.00
04/30/2002,02:05,988.50,988.50,988.50,988.50,0,3,3.00
04/30/2002,02:07,988.50,988.75,988.50,988.75,3,3,6.00
04/30/2002,02:08,988.50,988.50,988.50,988.50,0,9,9.00
04/30/2002,02:09,988.50,988.50,988.50,988.50,0,5,5.00
04/30/2002,02:10,988.50,988.50,988.50,988.50,0,2,2.00
04/30/2002,02:11,988.50,988.50,988.50,988.50,0,1,1.00
04/30/2002,02:12,988.50,989.00,988.50,988.75,3,2,5.00
04/30/2002,02:15,988.75,989.00,988.75,989.00,10,10,20.00
04/30/2002,02:16,989.00,989.25,989.00,989.25,25,0,25.00
04/30/2002,02:17,989.00,989.00,989.00,989.00,0,1,1.00
04/30/2002,02:19,989.00,989.00,989.00,989.00,0,2,2.00
04/30/2002,02:20,989.00,989.00,989.00,989.00,0,2,2.00
04/30/2002,02:21,989.00,989.50,989.00,989.50,17,2,19.00
04/30/2002,02:22,989.50,989.75,989.25,989.50,16,12,28.00
04/30/2002,02:23,989.50,989.50,989.50,989.50,0,15,15.00
04/30/2002,02:24,989.50,989.50,989.50,989.50,0,2,2.00
04/30/2002,02:25,989.75,989.75,989.75,989.75,35,0,35.00
04/30/2002,02:26,990.00,990.00,989.75,989.75,3,7,10.00
04/30/2002,02:28,989.75,989.75,989.75,989.75,0,5,5.00
04/30/2002,02:29,989.75,990.00,989.75,990.00,17,29,46.00
04/30/2002,02:30,990.00,990.00,990.00,990.00,8,0,8.00
04/30/2002,02:31,990.25,990.50,990.00,990.00,16,17,33.00
04/30/2002,02:32,990.00,990.00,990.00,990.00,0,1,1.00
04/30/2002,02:33,990.00,990.00,990.00,990.00,0,4,4.00
04/30/2002,02:35,990.00,990.00,990.00,990.00,0,3,3.00
04/30/2002,02:36,989.75,989.75,989.75,989.75,0,2,2.00
04/30/2002,02:38,989.75,989.75,989.50,989.50,0,4,4.00
04/30/2002,02:39,989.75,990.00,989.75,990.00,21,0,21.00
04/30/2002,02:40,989.75,989.75,989.75,989.75,0,3,3.00
04/30/2002,02:43,990.00,990.00,989.25,989.25,4,14,18.00
04/30/2002,02:44,989.50,989.50,988.75,988.75,3,16,19.00
04/30/2002,02:45,989.00,989.50,989.00,989.50,12,0,12.00
04/30/2002,02:46,989.75,989.75,989.75,989.75,3,0,3.00
04/30/2002,02:48,989.50,989.50,989.50,989.50,0,1,1.00
04/30/2002,02:49,989.50,989.50,989.50,989.50,0,1,1.00
04/30/2002,02:50,989.50,989.75,989.50,989.75,5,4,9.00
04/30/2002,02:51,989.75,989.75,989.75,989.75,1,0,1.00
04/30/2002,02:52,989.75,990.00,989.75,990.00,7,0,7.00
04/30/2002,02:53,990.00,990.25,990.00,990.25,22,0,22.00
04/30/2002,02:54,990.00,990.00,990.00,990.00,0,7,7.00
04/30/2002,02:55,990.00,990.00,990.00,990.00,0,3,3.00
04/30/2002,02:56,990.00,990.00,990.00,990.00,0,1,1.00
04/30/2002,02:58,990.25,990.25,990.25,990.25,5,0,5.00
04/30/2002,02:59,990.00,990.00,990.00,990.00,0,5,5.00
04/30/2002,03:03,989.50,989.50,989.50,989.50,0,6,6.00
04/30/2002,03:04,989.50,990.00,989.50,990.00,1,1,2.00
04/30/2002,03:09,989.75,989.75,989.75,989.75,0,10,10.00
04/30/2002,03:10,989.50,989.50,989.50,989.50,0,3,3.00
04/30/2002,03:11,989.25,989.25,989.25,989.25,0,2,2.00
04/30/2002,03:13,989.25,989.25,989.25,989.25,0,6,6.00
04/30/2002,03:14,989.25,989.25,989.25,989.25,0,2,2.00
04/30/2002,03:19,989.50,989.50,989.50,989.50,7,0,7.00
04/30/2002,03:23,989.75,989.75,989.75,989.75,1,0,1.00
04/30/2002,03:24,989.75,989.75,989.50,989.50,1,1,2.00
04/30/2002,03:25,989.50,989.50,989.50,989.50,0,9,9.00
04/30/2002,03:26,989.25,989.25,989.00,989.00,0,7,7.00
04/30/2002,03:28,989.50,989.75,989.50,989.75,12,0,12.00
04/30/2002,03:31,989.75,989.75,989.75,989.75,10,0,10.00
04/30/2002,03:32,990.00,990.00,990.00,990.00,2,0,2.00
04/30/2002,03:33,990.00,990.00,990.00,990.00,2,0,2.00
04/30/2002,03:35,990.00,990.00,990.00,990.00,10,0,10.00
04/30/2002,03:36,990.25,990.25,990.25,990.25,1,0,1.00
04/30/2002,03:38,990.00,990.00,990.00,990.00,0,3,3.00
04/30/2002,03:39,990.00,990.00,990.00,990.00,0,1,1.00
04/30/2002,03:43,990.00,990.00,990.00,990.00,0,12,12.00
04/30/2002,03:44,989.75,989.75,989.75,989.75,0,1,1.00
04/30/2002,03:46,990.00,990.00,990.00,990.00,2,0,2.00
04/30/2002,03:47,990.00,990.00,990.00,990.00,1,0,1.00
04/30/2002,03:48,990.25,990.25,990.25,990.25,11,0,11.00
04/30/2002,03:51,990.25,991.00,990.25,990.75,84,6,90.00
04/30/2002,03:52,990.75,990.75,990.50,990.75,3,25,28.00
04/30/2002,03:53,990.50,990.50,990.50,990.50,0,7,7.00
04/30/2002,03:54,990.25,990.25,990.25,990.25,0,2,2.00
04/30/2002,03:57,990.00,990.00,990.00,990.00,0,3,3.00
04/30/2002,03:58,990.00,990.25,990.00,990.25,1,1,2.00
04/30/2002,03:59,990.00,990.25,990.00,990.25,10,2,12.00
04/30/2002,04:00,990.00,990.00,990.00,990.00,0,6,6.00
04/30/2002,04:01,990.00,990.00,989.75,990.00,5,4,9.00
04/30/2002,04:02,990.00,990.00,990.00,990.00,49,0,49.00
04/30/2002,04:03,989.75,990.00,989.75,990.00,8,1,9.00
04/30/2002,04:04,990.00,990.00,990.00,990.00,28,0,28.00
04/30/2002,04:07,989.75,989.75,989.75,989.75,0,2,2.00
04/30/2002,04:08,989.50,989.50,989.25,989.25,0,3,3.00
04/30/2002,04:09,989.00,989.25,989.00,989.25,3,1,4.00
04/30/2002,04:10,989.25,989.25,989.25,989.25,4,0,4.00
04/30/2002,04:11,989.00,989.00,989.00,989.00,0,5,5.00
04/30/2002,04:14,989.25,989.50,989.25,989.50,35,0,35.00
04/30/2002,04:15,989.50,989.50,989.25,989.25,1,5,6.00
04/30/2002,04:16,989.25,989.25,989.25,989.25,0,2,2.00
04/30/2002,04:21,989.25,989.25,989.25,989.25,0,1,1.00
04/30/2002,04:23,989.25,989.25,989.25,989.25,0,5,5.00
04/30/2002,04:24,989.25,989.25,989.25,989.25,0,3,3.00
04/30/2002,04:25,989.25,989.25,989.25,989.25,0,1,1.00
04/30/2002,04:26,989.50,989.50,989.50,989.50,3,0,3.00
04/30/2002,04:27,989.50,989.50,989.50,989.50,9,0,9.00
04/30/2002,04:28,989.50,989.50,989.50,989.50,1,0,1.00
04/30/2002,04:30,989.50,989.50,989.50,989.50,1,0,1.00
04/30/2002,04:31,989.75,989.75,989.50,989.50,1,1,2.00
04/30/2002,04:32,989.50,989.50,989.50,989.50,0,1,1.00
04/30/2002,04:34,989.75,990.00,989.75,989.75,61,2,63.00
04/30/2002,04:35,989.75,989.75,989.75,989.75,0,4,4.00
04/30/2002,04:36,989.75,990.00,989.75,990.00,2,3,5.00
04/30/2002,04:38,989.75,989.75,989.50,989.50,0,4,4.00
04/30/2002,04:39,989.75,989.75,989.75,989.75,1,0,1.00
04/30/2002,04:40,989.75,989.75,989.75,989.75,1,0,1.00
04/30/2002,04:41,989.75,989.75,989.75,989.75,1,0,1.00
04/30/2002,04:43,989.50,989.50,989.50,989.50,0,1,1.00
04/30/2002,04:44,989.75,989.75,989.75,989.75,1,0,1.00
04/30/2002,04:45,989.75,989.75,989.75,989.75,4,0,4.00
04/30/2002,04:46,989.75,989.75,989.75,989.75,1,0,1.00
04/30/2002,04:47,989.75,990.00,989.75,990.00,12,0,12.00
04/30/2002,04:48,990.25,990.25,990.25,990.25,4,0,4.00
04/30/2002,04:49,990.25,990.25,990.25,990.25,4,0,4.00
04/30/2002,04:51,990.25,990.25,990.25,990.25,3,0,3.00
04/30/2002,04:54,990.00,990.50,990.00,990.00,24,4,28.00
04/30/2002,04:55,990.25,990.25,990.25,990.25,5,0,5.00
04/30/2002,04:56,990.00,990.00,989.75,989.75,0,10,10.00
04/30/2002,04:58,990.00,990.00,990.00,990.00,2,0,2.00
04/30/2002,04:59,990.00,990.50,990.00,990.50,12,0,12.00
04/30/2002,05:00,990.50,990.75,990.50,990.75,4,0,4.00
04/30/2002,05:02,990.50,990.50,990.50,990.50,0,6,6.00
04/30/2002,05:07,990.25,990.25,990.25,990.25,0,5,5.00
04/30/2002,05:08,990.00,990.00,990.00,990.00,0,5,5.00
04/30/2002,05:10,989.75,989.75,989.75,989.75,0,1,1.00
04/30/2002,05:11,989.50,989.75,989.50,989.75,1,1,2.00
04/30/2002,05:12,989.75,989.75,989.75,989.75,2,0,2.00
04/30/2002,05:13,989.75,989.75,989.75,989.75,1,0,1.00
04/30/2002,05:15,990.00,990.00,990.00,990.00,1,0,1.00
04/30/2002,05:16,989.75,989.75,989.75,989.75,0,5,5.00
04/30/2002,05:17,989.50,989.75,989.50,989.75,7,2,9.00
04/30/2002,05:18,989.50,989.50,989.50,989.50,0,1,1.00
04/30/2002,05:19,989.75,989.75,989.75,989.75,4,0,4.00
04/30/2002,05:22,990.00,990.00,990.00,990.00,7,0,7.00
04/30/2002,05:24,989.50,989.50,989.00,989.00,0,12,12.00
04/30/2002,05:25,989.00,989.00,989.00,989.00,0,27,27.00
04/30/2002,05:26,989.00,989.25,989.00,989.25,2,3,5.00
04/30/2002,05:27,989.00,989.00,989.00,989.00,0,5,5.00
04/30/2002,05:28,989.00,989.25,989.00,989.00,3,9,12.00
04/30/2002,05:31,989.25,989.25,989.25,989.25,4,0,4.00
04/30/2002,05:32,989.25,989.25,989.00,989.00,1,1,2.00
04/30/2002,05:33,989.50,989.50,989.50,989.50,5,0,5.00
04/30/2002,05:34,989.50,989.50,989.50,989.50,2,0,2.00
04/30/2002,05:35,989.25,989.25,989.25,989.25,0,5,5.00
04/30/2002,05:36,989.25,989.25,989.25,989.25,0,6,6.00
04/30/2002,05:37,989.25,989.25,989.25,989.25,0,3,3.00
04/30/2002,05:38,989.00,989.00,989.00,989.00,0,11,11.00
04/30/2002,05:41,988.75,988.75,988.75,988.75,0,10,10.00
04/30/2002,05:42,988.75,988.75,988.50,988.50,0,17,17.00
04/30/2002,05:43,988.50,988.50,988.50,988.50,0,8,8.00
04/30/2002,05:44,988.50,988.50,988.50,988.50,0,6,6.00
04/30/2002,05:46,988.75,988.75,988.75,988.75,3,0,3.00
04/30/2002,05:47,988.75,988.75,988.50,988.50,4,6,10.00
04/30/2002,05:48,988.50,988.50,988.50,988.50,0,5,5.00
04/30/2002,05:49,988.50,988.75,988.50,988.75,13,12,25.00
04/30/2002,05:50,988.75,988.75,988.75,988.75,1,0,1.00
04/30/2002,05:51,988.75,988.75,988.50,988.50,9,49,58.00
04/30/2002,05:52,988.50,988.50,988.50,988.50,0,5,5.00
04/30/2002,05:53,988.50,988.50,988.50,988.50,0,7,7.00
04/30/2002,05:54,988.50,988.50,988.50,988.50,0,7,7.00
04/30/2002,05:55,988.50,988.50,988.50,988.50,0,3,3.00
04/30/2002,05:56,988.50,988.50,988.50,988.50,0,1,1.00
04/30/2002,05:57,988.50,988.50,988.50,988.50,0,1,1.00
04/30/2002,05:59,988.25,988.25,988.25,988.25,0,1,1.00
04/30/2002,06:00,988.25,988.25,988.25,988.25,0,1,1.00
04/30/2002,06:01,988.25,988.50,988.25,988.50,20,1,21.00
04/30/2002,06:02,988.25,988.25,988.00,988.00,0,14,14.00
04/30/2002,06:03,988.00,988.25,988.00,988.00,1,11,12.00
04/30/2002,06:04,988.00,988.00,988.00,988.00,0,1,1.00
04/30/2002,06:05,988.00,988.00,987.75,988.00,1,49,50.00
04/30/2002,06:06,988.00,988.00,987.75,987.75,5,7,12.00
04/30/2002,06:07,987.75,987.75,987.50,987.50,0,17,17.00
04/30/2002,06:08,987.25,987.50,987.00,987.00,1,27,28.00
04/30/2002,06:09,987.25,987.25,987.25,987.25,4,0,4.00
04/30/2002,06:10,987.00,987.00,986.50,986.75,5,33,38.00
04/30/2002,06:11,986.75,986.75,986.75,986.75,9,0,9.00
04/30/2002,06:12,986.50,986.75,986.50,986.75,1,4,5.00
04/30/2002,06:13,986.50,986.50,986.50,986.50,0,6,6.00
04/30/2002,06:14,986.50,986.50,986.50,986.50,0,4,4.00
04/30/2002,06:15,986.75,986.75,986.75,986.75,5,0,5.00
04/30/2002,06:16,986.75,987.00,986.50,987.00,29,3,32.00
04/30/2002,06:17,987.00,987.00,986.75,986.75,6,20,26.00
04/30/2002,06:18,986.75,987.00,986.75,987.00,10,2,12.00
04/30/2002,06:20,987.25,987.50,987.25,987.50,51,3,54.00
04/30/2002,06:21,987.50,987.50,987.25,987.25,4,6,10.00
04/30/2002,06:22,987.25,987.25,987.25,987.25,0,2,2.00
04/30/2002,06:24,987.50,987.50,987.25,987.50,14,48,62.00
04/30/2002,06:25,987.50,987.50,987.50,987.50,6,0,6.00
04/30/2002,06:26,987.25,987.50,987.25,987.50,1,50,51.00
04/30/2002,06:27,987.50,987.50,987.50,987.50,10,0,10.00
04/30/2002,06:28,987.50,987.50,987.50,987.50,3,0,3.00
04/30/2002,06:29,987.25,987.50,987.25,987.25,1,2,3.00
04/30/2002,06:30,987.50,987.50,987.50,987.50,38,0,38.00
04/30/2002,06:31,987.50,987.50,987.25,987.25,1,2,3.00
04/30/2002,06:32,987.50,987.50,987.50,987.50,2,0,2.00
04/30/2002,06:33,987.50,987.50,987.50,987.50,1,0,1.00
04/30/2002,06:34,987.25,987.25,987.25,987.25,0,2,2.00
04/30/2002,06:36,987.25,987.25,987.25,987.25,0,45,45.00
04/30/2002,06:37,987.25,987.50,987.25,987.50,1,17,18.00
04/30/2002,06:38,987.25,987.50,987.25,987.50,61,2,63.00
04/30/2002,06:39,987.50,987.50,987.25,987.25,1,3,4.00
04/30/2002,06:40,987.25,987.25,987.25,987.25,0,104,104.00
04/30/2002,06:41,987.25,987.75,987.25,987.75,38,9,47.00
04/30/2002,06:42,987.75,987.75,987.75,987.75,7,0,7.00
04/30/2002,06:43,987.75,987.75,987.75,987.75,2,0,2.00
04/30/2002,06:45,987.75,987.75,987.75,987.75,3,0,3.00
04/30/2002,06:46,987.75,987.75,987.75,987.75,2,0,2.00
04/30/2002,06:47,987.50,987.50,987.50,987.50,0,58,58.00
04/30/2002,06:48,987.25,987.25,987.00,987.00,0,20,20.00
04/30/2002,06:49,987.00,987.00,986.75,986.75,1,6,7.00
04/30/2002,06:50,987.00,987.25,987.00,987.25,30,0,30.00
04/30/2002,06:51,987.25,987.50,987.25,987.50,17,0,17.00
04/30/2002,06:52,987.50,987.50,987.50,987.50,8,0,8.00
04/30/2002,06:53,987.50,987.50,987.25,987.25,16,12,28.00
04/30/2002,06:54,987.50,987.75,987.50,987.75,21,0,21.00
04/30/2002,06:55,987.75,989.00,987.75,988.75,44,7,51.00
04/30/2002,06:56,988.75,989.00,988.75,988.75,10,4,14.00
04/30/2002,06:57,988.50,988.50,988.25,988.25,0,18,18.00
04/30/2002,06:58,988.25,988.25,988.25,988.25,0,9,9.00
04/30/2002,06:59,988.00,988.25,988.00,988.25,1,3,4.00
04/30/2002,07:01,988.25,989.00,988.25,988.75,112,1,113.00
04/30/2002,07:02,988.75,989.25,988.75,989.00,13,8,21.00
04/30/2002,07:03,989.00,989.00,988.50,988.75,13,60,73.00
04/30/2002,07:04,988.75,989.25,988.75,988.75,16,18,34.00
04/30/2002,07:05,988.75,989.00,988.75,989.00,2,6,8.00
04/30/2002,07:06,989.00,989.00,988.75,989.00,18,3,21.00
04/30/2002,07:07,989.00,989.00,988.75,988.75,6,1,7.00
04/30/2002,07:08,989.00,989.75,989.00,989.50,48,32,80.00
04/30/2002,07:09,989.25,989.25,988.75,989.00,2,23,25.00
04/30/2002,07:10,989.00,989.25,989.00,989.25,36,1,37.00
04/30/2002,07:11,989.25,989.50,989.25,989.25,13,3,16.00
04/30/2002,07:12,989.00,989.00,989.00,989.00,0,5,5.00
04/30/2002,07:13,989.00,989.00,989.00,989.00,0,4,4.00
04/30/2002,07:14,988.75,988.75,988.50,988.75,25,4,29.00
04/30/2002,07:15,988.75,989.00,988.75,988.75,5,2,7.00
04/30/2002,07:16,988.75,989.00,988.75,988.75,10,9,19.00
04/30/2002,07:17,988.50,988.50,988.50,988.50,0,1,1.00
04/30/2002,07:18,988.75,989.00,988.75,989.00,7,0,7.00
04/30/2002,07:19,989.25,989.25,989.00,989.00,21,8,29.00
04/30/2002,07:20,989.00,989.00,989.00,989.00,0,7,7.00
04/30/2002,07:21,989.00,989.00,989.00,989.00,0,3,3.00
04/30/2002,07:22,988.75,988.75,988.50,988.50,0,49,49.00
04/30/2002,07:23,988.50,988.75,988.25,988.25,1,51,52.00
04/30/2002,07:24,988.25,988.25,988.25,988.25,0,28,28.00
04/30/2002,07:25,988.00,988.00,987.75,988.00,16,44,60.00
04/30/2002,07:26,988.00,988.25,988.00,988.25,8,0,8.00
04/30/2002,07:27,988.25,988.25,988.25,988.25,8,0,8.00
04/30/2002,07:28,988.00,988.25,988.00,988.25,4,20,24.00
04/30/2002,07:29,988.25,988.50,988.00,988.25,13,1,14.00
04/30/2002,07:30,988.25,988.25,988.25,988.25,4,0,4.00
04/30/2002,07:31,988.25,988.25,988.00,988.00,5,1,6.00
04/30/2002,07:32,988.25,988.25,988.00,988.00,1,7,8.00
04/30/2002,07:33,988.25,988.25,988.00,988.00,21,1,22.00
04/30/2002,07:34,988.25,988.25,988.00,988.00,5,5,10.00
04/30/2002,07:35,988.00,988.25,988.00,988.00,20,4,24.00
04/30/2002,07:36,988.00,988.00,987.00,987.00,11,140,151.00
04/30/2002,07:37,987.25,987.25,986.00,986.25,42,89,131.00
04/30/2002,07:38,986.25,986.75,985.75,985.75,40,80,120.00
04/30/2002,07:39,985.75,986.00,985.75,985.75,29,13,42.00
04/30/2002,07:40,986.25,986.25,985.50,985.75,24,63,87.00
04/30/2002,07:41,985.75,986.75,985.75,986.75,50,5,55.00
04/30/2002,07:42,986.75,987.25,986.25,986.50,37,40,77.00
04/30/2002,07:43,986.75,986.75,986.50,986.50,2,52,54.00
04/30/2002,07:44,986.50,986.50,986.00,986.50,56,138,194.00
04/30/2002,07:45,986.25,986.75,986.25,986.75,24,1,25.00
04/30/2002,07:46,987.00,987.50,987.00,987.00,74,40,114.00
04/30/2002,07:47,987.25,987.75,987.25,987.50,34,38,72.00
04/30/2002,07:48,987.50,987.75,987.50,987.50,58,11,69.00
04/30/2002,07:49,987.50,987.50,987.50,987.50,0,55,55.00
04/30/2002,07:50,987.50,987.50,987.50,987.50,0,60,60.00
04/30/2002,07:51,987.50,987.50,987.00,987.25,28,18,46.00
04/30/2002,07:52,987.25,987.25,986.75,987.00,10,11,21.00
04/30/2002,07:53,987.00,987.00,986.75,987.00,116,1,117.00
04/30/2002,07:54,987.00,987.25,986.75,987.00,53,14,67.00
04/30/2002,07:55,987.00,987.00,987.00,987.00,0,4,4.00
04/30/2002,07:56,987.00,987.00,986.50,986.50,4,44,48.00
04/30/2002,07:57,986.50,986.75,986.25,986.50,46,36,82.00
04/30/2002,07:58,986.50,987.00,986.00,986.75,32,44,76.00
04/30/2002,07:59,986.50,986.50,986.00,986.25,1,50,51.00
04/30/2002,08:00,986.25,987.25,986.00,986.50,91,70,161.00
04/30/2002,08:01,986.75,987.25,986.75,987.25,10,0,10.00
04/30/2002,08:02,986.75,986.75,986.25,986.50,3,66,69.00
04/30/2002,08:03,986.75,986.75,986.50,986.75,40,1,41.00
04/30/2002,08:04,986.75,987.00,986.75,987.00,43,0,43.00
04/30/2002,08:05,987.25,987.25,987.00,987.00,9,63,72.00
04/30/2002,08:06,987.25,988.00,987.00,987.50,110,30,140.00
04/30/2002,08:07,987.50,987.75,987.25,987.25,2,36,38.00
04/30/2002,08:08,987.00,987.00,986.75,986.75,21,110,131.00
04/30/2002,08:09,986.75,987.00,986.50,987.00,60,79,139.00
04/30/2002,08:10,987.00,987.25,987.00,987.00,9,13,22.00
04/30/2002,08:11,986.75,987.25,986.75,987.00,31,46,77.00
04/30/2002,08:12,987.00,987.00,986.75,986.75,0,40,40.00
04/30/2002,08:13,987.00,987.00,986.75,987.00,29,20,49.00
04/30/2002,08:14,987.25,987.25,986.75,987.00,23,102,125.00
04/30/2002,08:15,987.00,987.25,987.00,987.00,20,3,23.00
04/30/2002,08:16,987.00,987.25,987.00,987.25,1,16,17.00
04/30/2002,08:17,987.25,987.25,987.00,987.25,46,1,47.00
04/30/2002,08:18,987.25,987.50,987.25,987.50,9,36,45.00
04/30/2002,08:19,987.25,987.25,987.25,987.25,0,13,13.00
04/30/2002,08:20,987.25,987.25,987.00,987.25,9,35,44.00
04/30/2002,08:21,987.25,987.50,987.00,987.50,56,9,65.00
04/30/2002,08:22,987.50,987.50,987.25,987.50,4,1,5.00
04/30/2002,08:24,987.50,987.50,987.25,987.50,2,5,7.00
04/30/2002,08:25,987.25,987.50,987.00,987.50,47,25,72.00
04/30/2002,08:26,987.25,987.75,987.25,987.75,19,5,24.00
04/30/2002,08:27,987.75,988.00,987.50,988.00,63,63,126.00
04/30/2002,08:28,988.00,988.75,988.00,988.75,126,45,171.00
04/30/2002,08:29,988.75,989.00,988.25,988.25,3,118,121.00
04/30/2002,08:30,988.25,988.25,987.00,987.25,34,196,230.00
04/30/2002,08:31,987.00,987.50,986.50,986.75,321,929,1250.00
04/30/2002,08:32,986.75,987.25,986.25,986.75,539,432,971.00
04/30/2002,08:33,987.00,987.25,986.75,987.00,261,371,632.00
04/30/2002,08:34,987.00,987.50,986.75,987.00,639,137,776.00
04/30/2002,08:35,987.25,987.50,986.75,987.25,501,450,951.00
04/30/2002,08:36,987.25,987.50,987.00,987.25,227,613,840.00
04/30/2002,08:37,987.25,987.50,985.75,986.00,470,1146,1616.00
04/30/2002,08:38,986.25,986.25,985.50,985.50,545,749,1294.00
04/30/2002,08:39,985.50,986.00,985.25,985.75,321,337,658.00
04/30/2002,08:40,985.75,985.75,985.00,985.25,280,774,1054.00
04/30/2002,08:41,985.25,986.00,985.00,985.75,759,332,1091.00
04/30/2002,08:42,985.75,986.50,985.50,986.00,676,814,1490.00
04/30/2002,08:43,986.25,986.25,985.50,986.00,644,385,1029.00
04/30/2002,08:44,986.00,986.75,985.75,986.25,568,479,1047.00
04/30/2002,08:45,986.00,987.00,986.00,986.75,872,241,1113.00
04/30/2002,08:46,986.75,987.25,986.25,986.75,617,796,1413.00
04/30/2002,08:47,986.75,986.75,986.00,986.50,499,465,964.00
04/30/2002,08:48,986.25,986.50,986.00,986.00,458,246,704.00
04/30/2002,08:49,986.00,986.25,985.00,985.00,415,972,1387.00
04/30/2002,08:50,985.00,985.75,985.00,985.25,515,251,766.00
04/30/2002,08:51,985.25,985.50,984.50,984.50,442,572,1014.00
04/30/2002,08:52,984.50,985.00,984.00,984.50,523,737,1260.00
04/30/2002,08:53,984.75,985.25,984.50,985.00,464,529,993.00
04/30/2002,08:54,985.25,985.25,984.25,984.25,154,712,866.00
04/30/2002,08:55,984.25,984.75,983.25,983.25,517,1132,1649.00
04/30/2002,08:56,983.50,983.75,983.00,983.75,671,524,1195.00
04/30/2002,08:57,983.50,984.25,983.50,984.25,477,307,784.00
04/30/2002,08:58,984.00,984.75,984.00,984.50,388,351,739.00
04/30/2002,08:59,984.50,984.75,984.00,984.50,91,219,310.00
04/30/2002,09:00,984.50,984.75,984.00,984.25,157,134,291.00
04/30/2002,09:01,984.25,986.25,984.00,985.50,863,728,1591.00
04/30/2002,09:02,985.50,988.00,985.50,988.00,981,184,1165.00
04/30/2002,09:03,988.00,988.00,986.75,987.50,419,331,750.00
04/30/2002,09:04,987.50,989.00,987.25,988.75,953,720,1673.00
04/30/2002,09:05,988.50,989.25,988.25,988.75,1102,890,1992.00
04/30/2002,09:06,988.50,989.50,988.25,989.50,690,483,1173.00
04/30/2002,09:07,989.75,990.00,989.25,990.00,243,144,387.00
04/30/2002,09:08,990.25,990.50,989.50,990.50,703,224,927.00
04/30/2002,09:09,990.50,991.50,990.50,991.50,668,590,1258.00
04/30/2002,09:10,991.50,991.50,990.75,990.75,296,329,625.00
04/30/2002,09:11,990.75,991.75,990.50,991.50,1103,427,1530.00
04/30/2002,09:12,991.50,993.00,991.50,992.50,918,613,1531.00
04/30/2002,09:13,992.75,995.00,992.50,995.00,1520,774,2294.00
04/30/2002,09:14,994.75,995.00,993.50,994.00,815,1159,1974.00
04/30/2002,09:15,994.00,994.50,993.50,993.50,813,650,1463.00
04/30/2002,09:16,993.50,995.00,993.50,994.50,1186,617,1803.00
04/30/2002,09:17,994.50,994.50,993.75,993.75,348,759,1107.00
04/30/2002,09:18,993.75,994.25,993.75,994.00,478,460,938.00
04/30/2002,09:19,994.00,994.00,993.25,993.25,320,457,777.00
04/30/2002,09:20,993.25,993.75,993.00,993.50,395,653,1048.00
04/30/2002,09:21,993.50,993.75,993.25,993.50,346,416,762.00
04/30/2002,09:22,993.50,993.50,993.25,993.50,443,222,665.00
04/30/2002,09:23,993.50,994.00,993.00,993.50,592,534,1126.00
04/30/2002,09:24,993.50,993.75,993.25,993.50,410,233,643.00
04/30/2002,09:25,993.50,993.50,993.00,993.25,260,439,699.00
04/30/2002,09:26,993.00,993.50,992.75,993.00,272,448,720.00
04/30/2002,09:27,993.00,993.00,992.25,992.50,621,553,1174.00
04/30/2002,09:28,992.50,992.75,991.75,992.50,625,688,1313.00
04/30/2002,09:29,992.25,993.00,991.50,991.75,757,1007,1764.00
04/30/2002,09:30,991.75,992.50,991.75,992.25,337,305,642.00
04/30/2002,09:31,992.25,993.00,992.00,992.75,986,520,1506.00
04/30/2002,09:32,992.75,993.25,992.50,993.00,333,622,955.00
04/30/2002,09:33,993.00,993.25,992.75,993.00,377,645,1022.00
04/30/2002,09:34,993.00,993.25,992.25,993.00,541,426,967.00
04/30/2002,09:35,993.00,993.25,992.50,993.00,105,438,543.00
04/30/2002,09:36,992.75,993.25,992.25,992.50,444,526,970.00
04/30/2002,09:37,992.50,992.50,992.00,992.00,281,398,679.00
04/30/2002,09:38,992.00,992.50,991.50,992.00,265,548,813.00
04/30/2002,09:39,991.75,992.25,991.50,991.50,588,334,922.00
04/30/2002,09:40,991.50,992.25,991.25,992.00,640,507,1147.00
04/30/2002,09:41,992.00,992.75,992.00,992.25,287,732,1019.00
04/30/2002,09:42,992.25,992.50,991.75,992.25,384,315,699.00
04/30/2002,09:43,992.25,993.00,992.25,992.75,616,168,784.00
04/30/2002,09:44,992.75,992.75,992.00,992.25,214,481,695.00
04/30/2002,09:45,992.50,993.00,992.25,993.00,518,26,544.00
04/30/2002,09:46,993.00,993.25,992.75,993.00,142,368,510.00
04/30/2002,09:47,993.00,993.25,992.25,992.75,208,342,550.00
04/30/2002,09:48,992.50,992.75,992.00,992.25,456,426,882.00
04/30/2002,09:49,992.25,993.00,992.25,992.75,514,211,725.00
04/30/2002,09:50,992.75,993.25,992.25,992.25,424,304,728.00
04/30/2002,09:51,992.25,992.50,992.00,992.25,327,241,568.00
04/30/2002,09:52,992.25,992.25,991.50,991.75,266,472,738.00
04/30/2002,09:53,991.50,992.00,991.25,992.00,424,559,983.00
04/30/2002,09:54,992.00,993.25,991.75,993.00,859,126,985.00
04/30/2002,09:55,993.25,994.00,993.00,993.75,845,548,1393.00
04/30/2002,09:56,993.75,993.75,993.25,993.50,237,363,600.00
04/30/2002,09:57,993.75,994.00,993.25,993.50,449,281,730.00
04/30/2002,09:58,993.50,993.75,993.00,993.50,886,600,1486.00
04/30/2002,09:59,993.50,994.00,993.00,993.25,556,746,1302.00
04/30/2002,10:00,993.25,993.50,992.75,993.00,430,522,952.00
04/30/2002,10:01,993.00,993.25,992.75,992.75,272,335,607.00
04/30/2002,10:02,992.75,993.00,991.75,992.00,527,650,1177.00
04/30/2002,10:03,992.00,992.25,991.50,992.25,462,413,875.00
04/30/2002,10:04,992.25,992.75,992.25,992.75,376,313,689.00
04/30/2002,10:05,992.50,993.00,992.25,992.25,302,428,730.00
04/30/2002,10:06,992.50,993.25,992.25,992.75,357,139,496.00
04/30/2002,10:07,992.75,993.25,992.50,992.75,250,301,551.00
04/30/2002,10:08,992.75,993.50,992.50,992.75,481,266,747.00
04/30/2002,10:09,993.00,993.00,992.25,992.50,118,442,560.00
04/30/2002,10:10,992.50,994.00,992.50,994.00,790,290,1080.00
04/30/2002,10:11,994.00,994.50,993.75,994.50,1104,480,1584.00
04/30/2002,10:12,994.50,995.25,994.00,995.25,844,661,1505.00
04/30/2002,10:13,995.25,996.00,995.00,995.50,1077,599,1676.00
04/30/2002,10:14,995.50,995.75,995.00,995.25,363,500,863.00
04/30/2002,10:15,995.25,996.00,995.00,995.25,446,394,840.00
04/30/2002,10:16,995.25,995.50,994.50,994.50,484,634,1118.00
04/30/2002,10:17,994.75,996.25,994.75,996.00,684,79,763.00
04/30/2002,10:18,996.25,996.75,996.00,996.75,1027,446,1473.00
04/30/2002,10:19,996.50,997.75,996.25,997.50,1204,325,1529.00
04/30/2002,10:20,997.75,997.75,997.00,997.25,739,551,1290.00
04/30/2002,10:21,997.25,997.25,996.75,997.25,195,537,732.00
04/30/2002,10:22,997.25,997.50,997.00,997.25,244,177,421.00
04/30/2002,10:23,997.00,997.25,996.75,997.00,226,431,657.00
04/30/2002,10:24,997.00,997.25,996.75,997.25,148,202,350.00
04/30/2002,10:25,997.25,998.00,997.00,997.75,595,197,792.00
04/30/2002,10:26,997.50,997.75,997.25,997.25,157,184,341.00
04/30/2002,10:27,997.50,998.00,997.25,997.75,273,276,549.00
04/30/2002,10:28,998.00,999.00,997.75,998.75,1025,532,1557.00
04/30/2002,10:29,998.75,999.25,998.00,998.50,530,840,1370.00
04/30/2002,10:30,998.50,998.50,998.00,998.25,110,340,450.00
04/30/2002,10:31,998.00,998.50,997.75,998.25,218,261,479.00
04/30/2002,10:32,998.00,998.25,997.75,998.00,107,290,397.00
04/30/2002,10:33,997.75,998.00,997.50,997.75,259,461,720.00
04/30/2002,10:34,997.75,998.00,997.75,997.75,357,187,544.00
04/30/2002,10:35,997.75,998.00,997.50,997.50,152,333,485.00
04/30/2002,10:36,997.75,998.00,997.50,997.50,75,99,174.00
04/30/2002,10:37,997.50,998.25,997.50,998.25,308,105,413.00
04/30/2002,10:38,998.25,998.50,998.00,998.50,364,141,505.00
04/30/2002,10:39,998.50,999.00,998.50,998.50,416,363,779.00
04/30/2002,10:40,998.50,998.75,998.00,998.00,296,244,540.00
04/30/2002,10:41,998.25,998.50,998.00,998.25,257,75,332.00
04/30/2002,10:42,998.50,998.50,997.75,998.00,46,314,360.00
04/30/2002,10:43,998.00,998.00,997.50,997.50,41,624,665.00
04/30/2002,10:44,997.50,998.00,997.50,998.00,201,181,382.00
04/30/2002,10:45,998.00,998.25,997.75,998.25,145,374,519.00
04/30/2002,10:46,998.00,998.25,997.75,998.00,120,92,212.00
04/30/2002,10:47,998.25,998.50,998.00,998.25,389,218,607.00
04/30/2002,10:48,998.00,998.25,998.00,998.00,60,150,210.00
04/30/2002,10:49,998.00,998.25,997.75,997.75,93,211,304.00
04/30/2002,10:50,997.75,998.25,997.75,998.25,345,98,443.00
04/30/2002,10:51,998.25,998.50,998.00,998.25,118,266,384.00
04/30/2002,10:52,998.25,999.00,998.25,998.75,408,161,569.00
04/30/2002,10:53,998.75,1000.00,998.75,999.75,957,263,1220.00
04/30/2002,10:54,999.50,1000.00,999.25,999.75,553,749,1302.00
04/30/2002,10:55,999.50,1000.00,999.25,999.50,566,587,1153.00
04/30/2002,10:56,999.25,999.50,999.00,999.50,350,295,645.00
04/30/2002,10:57,999.50,999.50,999.25,999.25,51,322,373.00
04/30/2002,10:58,999.25,999.50,999.00,999.50,30,405,435.00
04/30/2002,10:59,999.50,1000.25,999.50,1000.25,725,108,833.00
04/30/2002,11:00,1000.25,1001.25,1000.00,1001.00,1200,413,1613.00
04/30/2002,11:01,1001.00,1001.75,1000.75,1001.00,1214,682,1896.00
04/30/2002,11:02,1001.00,1001.75,1000.75,1001.25,559,297,856.00
04/30/2002,11:03,1001.25,1001.50,1000.75,1000.75,129,386,515.00
04/30/2002,11:04,1000.75,1001.25,1000.75,1001.00,249,347,596.00
04/30/2002,11:05,1000.75,1001.25,1000.75,1001.00,131,137,268.00
04/30/2002,11:06,1001.00,1001.25,1000.75,1000.75,208,143,351.00
04/30/2002,11:07,1000.75,1001.00,1000.50,1001.00,153,185,338.00
04/30/2002,11:08,1001.00,1001.00,1000.75,1001.00,26,125,151.00
04/30/2002,11:09,1000.75,1000.75,1000.25,1000.25,30,403,433.00
04/30/2002,11:10,1000.25,1000.50,1000.00,1000.50,136,301,437.00
04/30/2002,11:11,1000.25,1000.50,1000.25,1000.25,91,33,124.00
04/30/2002,11:12,1000.25,1000.50,1000.00,1000.25,53,82,135.00
04/30/2002,11:13,1000.25,1000.25,999.75,999.75,66,279,345.00
04/30/2002,11:14,999.75,1000.00,999.50,999.75,54,204,258.00
04/30/2002,11:15,999.75,1000.25,999.75,999.75,188,89,277.00
04/30/2002,11:16,1000.00,1000.25,999.75,1000.00,25,61,86.00
04/30/2002,11:17,1000.25,1001.00,1000.25,1000.75,512,41,553.00
04/30/2002,11:18,1001.00,1001.50,1000.75,1001.00,298,188,486.00
04/30/2002,11:19,1001.00,1001.25,1001.00,1001.00,76,194,270.00
04/30/2002,11:20,1001.00,1001.00,1000.50,1000.75,20,198,218.00
04/30/2002,11:21,1000.75,1000.75,1000.25,1000.25,72,244,316.00
04/30/2002,11:22,1000.25,1000.25,999.75,1000.00,435,553,988.00
04/30/2002,11:23,1000.00,1000.25,999.75,1000.00,178,265,443.00
04/30/2002,11:24,1000.00,1000.50,1000.00,1000.25,104,251,355.00
04/30/2002,11:25,1000.00,1000.25,1000.00,1000.25,105,5,110.00
04/30/2002,11:26,1000.00,1000.25,999.75,1000.00,14,272,286.00
04/30/2002,11:27,1000.00,1000.25,999.75,1000.25,203,74,277.00
04/30/2002,11:28,1000.25,1000.50,1000.00,1000.50,118,3,121.00
04/30/2002,11:29,1000.50,1000.75,1000.25,1000.25,128,170,298.00
04/30/2002,11:30,1000.25,1000.50,1000.25,1000.25,1,125,126.00
04/30/2002,11:31,1000.25,1000.50,999.75,999.75,95,189,284.00
04/30/2002,11:32,999.75,1000.25,999.75,1000.00,95,205,300.00
04/30/2002,11:33,1000.00,1000.25,999.75,999.75,31,169,200.00
04/30/2002,11:34,999.75,1000.25,999.75,1000.25,133,24,157.00
04/30/2002,11:35,1000.25,1000.75,1000.25,1000.50,283,82,365.00
04/30/2002,11:36,1000.25,1000.25,999.75,999.75,22,356,378.00
04/30/2002,11:37,999.75,1000.00,999.75,999.75,1,32,33.00
04/30/2002,11:38,1000.00,1000.75,1000.00,1000.00,274,132,406.00
04/30/2002,11:39,1000.25,1000.25,1000.00,1000.00,17,79,96.00
04/30/2002,11:40,1000.25,1000.75,1000.00,1000.50,171,68,239.00
04/30/2002,11:41,1000.50,1000.75,1000.25,1000.50,20,290,310.00
04/30/2002,11:42,1000.50,1001.00,1000.50,1000.75,162,141,303.00
04/30/2002,11:43,1001.00,1001.50,1000.75,1001.25,461,226,687.00
04/30/2002,11:44,1001.50,1002.00,1001.50,1001.75,654,238,892.00
04/30/2002,11:45,1001.75,1002.25,1001.75,1002.00,255,258,513.00
04/30/2002,11:46,1002.00,1002.25,1001.75,1001.75,35,122,157.00
04/30/2002,11:47,1001.75,1002.00,1001.50,1001.50,64,159,223.00
04/30/2002,11:48,1001.75,1002.25,1001.50,1002.25,243,99,342.00
04/30/2002,11:49,1002.25,1002.50,1002.00,1002.50,661,143,804.00
04/30/2002,11:50,1002.50,1002.50,1002.00,1002.25,121,157,278.00
04/30/2002,11:51,1002.00,1002.25,1001.50,1001.50,96,173,269.00
04/30/2002,11:52,1001.50,1001.75,1001.25,1001.50,66,196,262.00
04/30/2002,11:53,1001.25,1001.50,1001.25,1001.25,51,149,200.00
04/30/2002,11:54,1001.25,1001.25,1001.00,1001.00,47,138,185.00
04/30/2002,11:55,1001.25,1001.25,1001.00,1001.25,112,23,135.00
04/30/2002,11:56,1001.00,1001.25,1000.75,1001.00,36,135,171.00
04/30/2002,11:57,1001.00,1001.25,1001.00,1001.00,8,30,38.00
04/30/2002,11:58,1001.25,1001.50,1001.00,1001.50,190,71,261.00
04/30/2002,11:59,1001.25,1001.25,1000.75,1001.25,212,215,427.00
04/30/2002,12:00,1001.25,1001.50,1001.25,1001.25,13,172,185.00
04/30/2002,12:01,1001.00,1001.25,1000.75,1001.00,82,123,205.00
04/30/2002,12:02,1001.00,1001.00,1000.50,1000.50,24,339,363.00
04/30/2002,12:03,1000.50,1000.50,1000.00,1000.25,70,252,322.00
04/30/2002,12:04,1000.25,1000.50,1000.00,1000.25,72,123,195.00
04/30/2002,12:05,1000.25,1000.50,1000.25,1000.50,7,68,75.00
04/30/2002,12:06,1000.25,1000.25,1000.00,1000.25,66,129,195.00
04/30/2002,12:07,1000.00,1000.50,1000.00,1000.50,132,208,340.00
04/30/2002,12:08,1000.50,1000.75,1000.25,1000.50,229,141,370.00
04/30/2002,12:09,1000.50,1000.75,1000.25,1000.25,48,106,154.00
04/30/2002,12:10,1000.25,1000.25,999.75,1000.00,48,110,158.00
04/30/2002,12:11,1000.00,1000.50,1000.00,1000.50,83,16,99.00
04/30/2002,12:12,1000.25,1000.50,1000.25,1000.50,44,78,122.00
04/30/2002,12:13,1000.50,1000.75,999.50,999.75,250,783,1033.00
04/30/2002,12:14,999.75,1000.75,999.50,1000.50,316,112,428.00
04/30/2002,12:15,1000.25,1001.25,1000.25,1001.25,349,152,501.00
04/30/2002,12:16,1001.00,1001.25,1000.50,1000.50,2,239,241.00
04/30/2002,12:17,1000.50,1000.50,1000.00,1000.25,56,145,201.00
04/30/2002,12:18,1000.00,1000.50,1000.00,1000.50,156,13,169.00
04/30/2002,12:19,1000.50,1000.75,1000.25,1000.25,87,51,138.00
04/30/2002,12:20,1000.25,1000.25,999.75,1000.25,197,213,410.00
04/30/2002,12:21,1000.25,1000.50,1000.25,1000.25,27,61,88.00
04/30/2002,12:22,1000.25,1000.25,999.50,999.75,184,471,655.00
04/30/2002,12:23,999.75,1000.25,999.50,1000.00,209,135,344.00
04/30/2002,12:24,1000.00,1000.25,999.75,1000.00,112,69,181.00
04/30/2002,12:25,1000.00,1000.50,1000.00,1000.25,203,90,293.00
04/30/2002,12:26,1000.50,1000.75,1000.00,1000.25,102,133,235.00
04/30/2002,12:27,1000.25,1000.50,1000.25,1000.50,183,7,190.00
04/30/2002,12:28,1000.50,1000.50,1000.00,1000.25,64,124,188.00
04/30/2002,12:29,1000.00,1000.25,1000.00,1000.00,42,10,52.00
04/30/2002,12:30,1000.25,1000.50,999.75,1000.00,33,149,182.00
04/30/2002,12:31,1000.25,1000.25,1000.00,1000.25,9,8,17.00
04/30/2002,12:32,1000.25,1000.50,1000.00,1000.50,262,42,304.00
04/30/2002,12:33,1000.25,1000.75,1000.25,1000.50,82,74,156.00
04/30/2002,12:34,1000.50,1000.50,1000.25,1000.50,47,222,269.00
04/30/2002,12:35,1000.50,1000.75,1000.50,1000.50,27,78,105.00
04/30/2002,12:36,1000.50,1000.50,1000.00,1000.00,5,247,252.00
04/30/2002,12:37,1000.00,1000.50,1000.00,1000.25,96,73,169.00
04/30/2002,12:38,1000.25,1000.50,1000.25,1000.50,18,106,124.00
04/30/2002,12:39,1000.25,1000.50,1000.25,1000.50,222,96,318.00
04/30/2002,12:40,1000.50,1000.75,1000.25,1000.75,167,31,198.00
04/30/2002,12:41,1001.00,1001.00,1000.75,1001.00,211,102,313.00
04/30/2002,12:42,1001.25,1001.50,1000.75,1001.25,244,143,387.00
04/30/2002,12:43,1001.50,1002.25,1001.25,1002.25,872,336,1208.00
04/30/2002,12:44,1002.00,1002.50,1001.25,1001.25,312,539,851.00
04/30/2002,12:45,1001.25,1001.25,1000.50,1000.75,213,341,554.00
04/30/2002,12:46,1001.00,1001.00,1000.25,1000.75,324,404,728.00
04/30/2002,12:47,1001.00,1001.25,1000.50,1001.00,284,191,475.00
04/30/2002,12:48,1000.75,1001.25,1000.50,1000.75,213,314,527.00
04/30/2002,12:49,1000.75,1001.00,1000.75,1000.75,149,28,177.00
04/30/2002,12:50,1001.00,1001.00,1000.75,1000.75,209,144,353.00
04/30/2002,12:51,1000.75,1001.00,1000.50,1000.50,4,173,177.00
04/30/2002,12:52,1000.50,1001.00,1000.50,1000.75,156,47,203.00
04/30/2002,12:53,1001.00,1001.25,1000.50,1001.25,292,159,451.00
04/30/2002,12:54,1001.00,1002.00,1001.00,1001.75,478,150,628.00
04/30/2002,12:55,1001.75,1002.25,1001.50,1001.75,234,390,624.00
04/30/2002,12:56,1001.75,1002.25,1001.50,1001.50,154,331,485.00
04/30/2002,12:57,1001.50,1001.75,1000.75,1001.00,149,439,588.00
04/30/2002,12:58,1001.00,1001.50,1001.00,1001.50,165,96,261.00
04/30/2002,12:59,1001.50,1001.50,1001.25,1001.50,104,2,106.00
04/30/2002,13:00,1001.25,1001.75,1001.00,1001.50,455,93,548.00
04/30/2002,13:01,1001.50,1001.50,1001.25,1001.25,74,122,196.00
04/30/2002,13:02,1001.25,1001.50,1001.00,1001.25,165,51,216.00
04/30/2002,13:03,1001.25,1001.50,1001.00,1001.25,111,191,302.00
04/30/2002,13:04,1001.00,1001.50,1001.00,1001.25,168,74,242.00
04/30/2002,13:05,1001.25,1001.50,1001.00,1001.50,179,182,361.00
04/30/2002,13:06,1001.50,1001.50,1001.00,1001.50,63,92,155.00
04/30/2002,13:07,1001.50,1001.75,1001.25,1001.25,84,219,303.00
04/30/2002,13:08,1001.25,1001.50,1001.00,1001.00,117,381,498.00
04/30/2002,13:09,1001.25,1001.50,1001.00,1001.25,166,269,435.00
04/30/2002,13:10,1001.25,1001.50,1000.75,1000.75,103,1158,1261.00
04/30/2002,13:11,1000.75,1001.25,1000.75,1001.00,214,543,757.00
04/30/2002,13:12,1001.00,1001.00,1000.50,1000.75,79,286,365.00
04/30/2002,13:13,1001.00,1002.00,1000.75,1002.00,786,409,1195.00
04/30/2002,13:14,1002.00,1002.50,1001.75,1001.75,714,378,1092.00
04/30/2002,13:15,1001.75,1002.25,1001.50,1002.00,361,324,685.00
04/30/2002,13:16,1002.00,1002.25,1002.00,1002.25,28,400,428.00
04/30/2002,13:17,1002.00,1002.25,1001.25,1001.50,263,444,707.00
04/30/2002,13:18,1001.50,1001.50,1001.00,1001.25,193,238,431.00
04/30/2002,13:19,1001.50,1001.50,1001.25,1001.25,70,275,345.00
04/30/2002,13:20,1001.25,1001.25,1000.50,1000.75,431,400,831.00
04/30/2002,13:21,1000.75,1001.00,1000.75,1000.75,66,230,296.00
04/30/2002,13:22,1000.75,1001.00,1000.50,1000.75,141,300,441.00
04/30/2002,13:23,1000.75,1001.00,1000.50,1000.75,214,126,340.00
04/30/2002,13:24,1000.75,1001.25,1000.75,1001.00,400,40,440.00
04/30/2002,13:25,1001.00,1001.50,1001.00,1001.25,178,394,572.00
04/30/2002,13:26,1001.25,1001.25,1000.25,1000.50,446,549,995.00
04/30/2002,13:27,1000.75,1000.75,1000.00,1000.25,211,484,695.00
04/30/2002,13:28,1000.25,1000.50,999.50,999.50,436,492,928.00
04/30/2002,13:29,999.50,999.75,999.25,999.50,484,578,1062.00
04/30/2002,13:30,999.50,999.50,999.00,999.50,332,627,959.00
04/30/2002,13:31,999.25,999.50,999.00,999.25,462,685,1147.00
04/30/2002,13:32,999.25,999.50,999.00,999.00,526,661,1187.00
04/30/2002,13:33,999.25,999.50,998.75,999.00,235,440,675.00
04/30/2002,13:34,998.75,999.00,998.25,998.75,408,453,861.00
04/30/2002,13:35,998.75,999.00,998.50,998.75,384,304,688.00
04/30/2002,13:36,998.75,999.00,998.50,999.00,163,170,333.00
04/30/2002,13:37,999.00,999.25,998.50,999.00,314,68,382.00
04/30/2002,13:38,999.00,999.50,998.50,999.25,357,660,1017.00
04/30/2002,13:39,999.25,999.25,998.25,998.50,327,499,826.00
04/30/2002,13:40,998.75,999.00,998.50,998.75,144,317,461.00
04/30/2002,13:41,998.75,999.00,998.50,999.00,64,48,112.00
04/30/2002,13:42,999.00,999.50,998.75,999.50,798,112,910.00
04/30/2002,13:43,999.50,999.50,998.75,999.25,274,286,560.00
04/30/2002,13:44,999.50,999.50,999.00,999.25,102,262,364.00
04/30/2002,13:45,999.25,999.50,999.25,999.50,109,160,269.00
04/30/2002,13:46,999.50,1000.00,999.25,999.50,495,335,830.00
04/30/2002,13:47,999.75,1000.00,999.50,999.75,202,333,535.00
04/30/2002,13:48,1000.00,1000.50,999.75,1000.25,382,187,569.00
04/30/2002,13:49,1000.50,1000.50,1000.00,1000.25,116,279,395.00
04/30/2002,13:50,1000.25,1000.75,1000.00,1000.50,679,300,979.00
04/30/2002,13:51,1000.50,1000.75,1000.00,1000.25,227,481,708.00
04/30/2002,13:52,1000.00,1000.50,1000.00,1000.25,143,96,239.00
04/30/2002,13:53,1000.25,1000.25,999.75,1000.00,188,238,426.00
04/30/2002,13:54,999.75,1000.25,999.75,1000.25,116,50,166.00
04/30/2002,13:55,1000.25,1000.25,999.75,999.75,49,124,173.00
04/30/2002,13:56,999.75,1000.00,999.75,1000.00,69,21,90.00
04/30/2002,13:57,999.75,1000.00,999.75,1000.00,147,18,165.00
04/30/2002,13:58,1000.25,1000.75,1000.00,1000.50,520,311,831.00
04/30/2002,13:59,1000.50,1001.00,1000.25,1001.00,631,6,637.00
04/30/2002,14:00,1000.75,1001.50,1000.75,1001.50,538,233,771.00
04/30/2002,14:01,1001.25,1001.75,1001.25,1001.75,374,363,737.00
04/30/2002,14:02,1001.50,1001.75,1001.00,1001.25,518,858,1376.00
04/30/2002,14:03,1001.25,1001.75,1000.75,1000.75,231,355,586.00
04/30/2002,14:04,1000.75,1001.25,1000.75,1001.00,166,138,304.00
04/30/2002,14:05,1001.00,1001.25,1000.75,1001.25,228,5,233.00
04/30/2002,14:06,1001.25,1002.00,1001.25,1001.75,375,78,453.00
04/30/2002,14:07,1002.00,1002.75,1001.75,1002.00,1049,1063,2112.00
04/30/2002,14:08,1002.25,1002.50,1002.00,1002.25,223,174,397.00
04/30/2002,14:09,1002.25,1002.25,1001.50,1001.75,442,613,1055.00
04/30/2002,14:10,1001.75,1002.00,1001.25,1002.00,262,394,656.00
04/30/2002,14:11,1001.75,1002.25,1001.75,1002.00,181,276,457.00
04/30/2002,14:12,1002.00,1002.00,1001.50,1001.75,287,359,646.00
04/30/2002,14:13,1001.75,1001.75,1001.00,1001.00,81,536,617.00
04/30/2002,14:14,1001.25,1001.50,1001.00,1001.25,314,22,336.00
04/30/2002,14:15,1001.50,1001.75,1001.25,1001.50,133,71,204.00
04/30/2002,14:16,1001.50,1001.75,1001.25,1001.50,85,325,410.00
04/30/2002,14:17,1001.50,1001.75,1001.25,1001.25,60,57,117.00
04/30/2002,14:18,1001.50,1001.50,1001.00,1001.25,207,154,361.00
04/30/2002,14:19,1001.00,1001.00,1000.00,1000.25,121,1749,1870.00
04/30/2002,14:20,1000.25,1000.50,1000.00,1000.25,375,526,901.00
04/30/2002,14:21,1000.25,1000.25,999.75,1000.00,414,348,762.00
04/30/2002,14:22,1000.00,1000.50,999.75,1000.25,436,197,633.00
04/30/2002,14:23,1000.25,1000.50,1000.00,1000.50,245,47,292.00
04/30/2002,14:24,1000.50,1000.75,999.75,1000.25,193,324,517.00
04/30/2002,14:25,1000.25,1000.50,999.75,999.75,139,605,744.00
04/30/2002,14:26,999.75,999.75,999.25,999.50,486,756,1242.00
04/30/2002,14:27,999.75,999.75,999.00,999.25,67,503,570.00
04/30/2002,14:28,999.50,999.50,999.25,999.50,207,23,230.00
04/30/2002,14:29,999.50,999.75,999.00,999.50,511,139,650.00
04/30/2002,14:30,999.50,999.50,999.00,999.25,315,209,524.00
04/30/2002,14:31,999.25,999.50,998.75,999.00,444,303,747.00
04/30/2002,14:32,999.00,1000.00,999.00,1000.00,438,285,723.00
04/30/2002,14:33,1000.00,1000.00,999.25,999.50,141,402,543.00
04/30/2002,14:34,999.50,999.75,999.25,999.50,250,269,519.00
04/30/2002,14:35,999.50,999.50,998.25,998.25,248,840,1088.00
04/30/2002,14:36,998.25,998.50,997.50,997.75,214,791,1005.00
04/30/2002,14:37,997.75,997.75,997.00,997.25,639,680,1319.00
04/30/2002,14:38,997.25,998.25,997.25,998.00,740,463,1203.00
04/30/2002,14:39,998.00,998.50,998.00,998.00,270,182,452.00
04/30/2002,14:40,998.25,998.50,997.75,997.75,391,340,731.00
04/30/2002,14:41,997.75,998.50,997.50,998.00,541,400,941.00
04/30/2002,14:42,998.00,998.50,997.75,997.75,389,575,964.00
04/30/2002,14:43,997.75,998.00,996.75,996.75,330,1082,1412.00
04/30/2002,14:44,996.75,997.75,996.75,997.50,534,594,1128.00
04/30/2002,14:45,997.50,998.00,997.00,997.00,325,537,862.00
04/30/2002,14:46,997.00,997.50,996.75,997.25,363,400,763.00
04/30/2002,14:47,997.25,997.50,996.75,997.00,386,519,905.00
04/30/2002,14:48,997.00,997.25,996.25,996.25,467,565,1032.00
04/30/2002,14:49,996.50,996.75,996.00,996.25,566,1035,1601.00
04/30/2002,14:50,996.25,996.25,995.50,996.00,449,514,963.00
04/30/2002,14:51,996.25,996.50,995.50,995.75,399,657,1056.00
04/30/2002,14:52,995.75,996.00,995.50,996.00,479,262,741.00
04/30/2002,14:53,996.00,996.00,995.00,995.25,620,772,1392.00
04/30/2002,14:54,995.50,996.00,995.25,995.75,479,576,1055.00
04/30/2002,14:55,995.75,996.00,995.00,995.25,339,712,1051.00
04/30/2002,14:56,995.50,995.75,994.75,995.50,580,703,1283.00
04/30/2002,14:57,995.50,995.75,995.25,995.75,531,571,1102.00
04/30/2002,14:58,995.75,996.25,995.50,996.25,736,167,903.00
04/30/2002,14:59,996.25,996.50,996.00,996.25,791,448,1239.00
04/30/2002,15:00,996.25,996.75,995.75,996.00,1137,1039,2176.00
04/30/2002,15:01,995.75,996.50,995.75,996.00,752,885,1637.00
04/30/2002,15:02,996.00,996.50,995.75,996.00,718,1153,1871.00
04/30/2002,15:03,996.00,996.25,995.75,996.00,471,312,783.00
04/30/2002,15:04,996.00,996.25,995.75,996.00,103,847,950.00
04/30/2002,15:05,996.00,996.25,996.00,996.25,237,54,291.00
04/30/2002,15:06,996.25,996.50,996.00,996.25,484,176,660.00
04/30/2002,15:07,996.25,996.25,996.00,996.00,386,241,627.00
04/30/2002,15:08,996.25,996.25,996.00,996.25,430,66,496.00
04/30/2002,15:09,996.25,996.75,996.00,996.75,689,23,712.00
04/30/2002,15:10,996.75,996.75,996.00,996.25,397,962,1359.00
04/30/2002,15:11,996.25,996.50,996.00,996.25,217,382,599.00
04/30/2002,15:12,996.50,996.75,996.25,996.75,200,440,640.00
04/30/2002,15:13,996.50,996.50,996.00,996.25,278,438,716.00
04/30/2002,15:14,996.25,996.25,995.00,995.50,501,1163,1664.00
04/30/2002,15:15,995.25,995.75,995.00,995.50,570,803,1373.00
04/30/2002,15:46,996.25,996.25,995.75,995.75,25,29,54.00
04/30/2002,15:47,995.75,995.75,995.50,995.50,0,121,121.00
04/30/2002,15:48,995.50,996.00,995.50,996.00,16,22,38.00
04/30/2002,15:49,996.00,996.00,995.75,995.75,3,5,8.00
04/30/2002,15:50,995.75,995.75,995.50,995.50,11,52,63.00
04/30/2002,15:51,995.75,995.75,995.50,995.50,4,1,5.00
04/30/2002,15:52,996.00,996.00,995.75,995.75,1,19,20.00
04/30/2002,15:53,995.75,996.00,995.75,995.75,1,7,8.00
04/30/2002,15:54,996.00,996.00,996.00,996.00,1,0,1.00
04/30/2002,15:56,996.00,996.25,996.00,996.25,34,0,34.00
04/30/2002,15:57,996.25,996.25,995.75,996.00,38,2,40.00
04/30/2002,15:58,996.00,996.00,996.00,996.00,20,0,20.00
04/30/2002,15:59,996.00,996.00,996.00,996.00,19,0,19.00
04/30/2002,16:00,996.00,996.00,995.75,995.75,8,2,10.00
04/30/2002,17:03,997.50,997.50,997.50,997.50,46,0,46.00
04/30/2002,17:04,997.00,998.00,997.00,998.00,36,2,38.00
04/30/2002,17:05,997.75,997.75,997.75,997.75,0,4,4.00
04/30/2002,17:07,998.00,998.00,997.75,997.75,36,1,37.00
04/30/2002,17:11,997.75,997.75,997.75,997.75,0,8,8.00
04/30/2002,17:13,998.00,998.00,998.00,998.00,1,0,1.00
04/30/2002,17:15,997.75,997.75,997.75,997.75,0,1,1.00
04/30/2002,17:16,997.75,997.75,997.75,997.75,0,1,1.00
04/30/2002,17:19,997.75,997.75,997.75,997.75,0,57,57.00
04/30/2002,17:20,997.75,997.75,997.50,997.50,0,6,6.00
04/30/2002,17:21,997.50,997.50,997.50,997.50,0,24,24.00
04/30/2002,17:22,997.50,997.50,997.50,997.50,0,1,1.00
04/30/2002,17:23,997.50,997.50,997.50,997.50,0,1,1.00
04/30/2002,17:27,997.50,997.50,997.25,997.25,0,6,6.00
04/30/2002,17:29,997.25,997.25,997.25,997.25,0,1,1.00
04/30/2002,17:30,997.25,997.25,997.25,997.25,0,3,3.00
04/30/2002,17:31,997.50,997.50,997.50,997.50,1,0,1.00
04/30/2002,17:35,997.25,997.25,997.25,997.25,0,1,1.00
04/30/2002,17:38,997.50,997.50,997.25,997.25,1,2,3.00
04/30/2002,17:39,997.25,997.25,997.25,997.25,0,4,4.00
04/30/2002,17:40,997.00,997.00,997.00,997.00,0,1,1.00
04/30/2002,17:41,997.25,997.25,997.25,997.25,1,0,1.00
04/30/2002,17:42,997.25,997.25,997.25,997.25,2,0,2.00
04/30/2002,17:46,997.00,997.00,997.00,997.00,0,1,1.00
04/30/2002,17:48,997.25,997.25,997.25,997.25,2,0,2.00
04/30/2002,17:49,997.25,997.25,997.25,997.25,1,0,1.00
04/30/2002,17:56,997.25,997.25,997.00,997.00,1,2,3.00
04/30/2002,17:57,997.25,997.25,997.25,997.25,19,0,19.00
04/30/2002,17:58,997.25,997.25,997.25,997.25,1,0,1.00
04/30/2002,17:59,997.25,997.25,997.00,997.00,1,5,6.00
04/30/2002,18:02,997.25,997.25,997.25,997.25,1,0,1.00
04/30/2002,18:04,997.00,997.50,997.00,997.50,23,3,26.00
04/30/2002,18:06,997.75,997.75,997.75,997.75,3,0,3.00
04/30/2002,18:07,997.75,997.75,997.75,997.75,1,0,1.00
04/30/2002,18:08,997.50,997.50,997.50,997.50,0,1,1.00
04/30/2002,18:09,997.75,997.75,997.75,997.75,1,0,1.00
04/30/2002,18:11,997.75,997.75,997.75,997.75,2,0,2.00
04/30/2002,18:12,997.75,997.75,997.75,997.75,7,0,7.00
04/30/2002,18:13,997.75,997.75,997.75,997.75,1,0,1.00
04/30/2002,18:14,997.75,997.75,997.75,997.75,3,0,3.00
04/30/2002,18:15,998.00,998.00,998.00,998.00,2,0,2.00
04/30/2002,18:16,997.75,997.75,997.75,997.75,0,2,2.00
04/30/2002,18:18,997.50,997.50,997.50,997.50,0,1,1.00
04/30/2002,18:20,997.75,997.75,997.75,997.75,2,0,2.00
04/30/2002,18:21,997.50,997.50,997.50,997.50,0,2,2.00
04/30/2002,18:22,997.50,997.50,997.50,997.50,0,1,1.00
04/30/2002,18:31,997.75,997.75,997.75,997.75,1,0,1.00
04/30/2002,18:33,997.50,997.75,997.50,997.75,1,1,2.00
04/30/2002,18:37,997.75,997.75,997.75,997.75,1,0,1.00
04/30/2002,18:38,998.00,998.00,998.00,998.00,7,0,7.00
04/30/2002,18:39,997.75,997.75,997.75,997.75,0,4,4.00
04/30/2002,18:40,997.75,997.75,997.75,997.75,0,2,2.00
04/30/2002,18:45,997.75,997.75,997.50,997.50,0,16,16.00
04/30/2002,18:46,997.50,997.50,997.50,997.50,0,2,2.00
04/30/2002,18:48,997.50,998.00,997.50,998.00,16,1,17.00
04/30/2002,18:50,998.00,998.00,998.00,998.00,6,0,6.00
04/30/2002,19:04,998.25,998.25,998.25,998.25,2,0,2.00
04/30/2002,19:08,998.00,998.00,998.00,998.00,0,1,1.00
04/30/2002,19:12,998.25,998.50,998.25,998.50,19,0,19.00
04/30/2002,19:13,998.75,999.00,998.50,998.50,7,1,8.00
04/30/2002,19:14,998.75,998.75,998.75,998.75,1,0,1.00
04/30/2002,19:15,998.75,999.00,998.75,999.00,3,0,3.00
04/30/2002,19:20,999.00,1000.00,999.00,999.75,72,8,80.00
04/30/2002,19:22,999.50,999.50,999.50,999.50,0,2,2.00
04/30/2002,19:23,999.50,999.50,999.50,999.50,0,2,2.00
04/30/2002,19:24,999.50,999.75,999.50,999.75,11,3,14.00
04/30/2002,19:25,999.75,999.75,999.75,999.75,1,0,1.00
04/30/2002,19:26,999.50,999.50,999.50,999.50,0,6,6.00
04/30/2002,19:27,999.50,999.50,999.50,999.50,0,1,1.00
04/30/2002,19:35,999.50,999.50,999.50,999.50,0,1,1.00
04/30/2002,19:36,999.25,999.25,999.25,999.25,0,2,2.00
04/30/2002,19:37,999.25,999.25,999.25,999.25,0,2,2.00
04/30/2002,19:38,999.25,999.25,999.25,999.25,0,1,1.00
04/30/2002,19:39,999.25,999.25,999.25,999.25,0,5,5.00
04/30/2002,19:41,999.25,999.25,999.25,999.25,0,1,1.00
04/30/2002,19:45,999.25,999.25,999.25,999.25,0,5,5.00
04/30/2002,19:48,999.00,999.25,999.00,999.25,14,1,15.00
04/30/2002,19:50,999.25,999.25,999.25,999.25,12,0,12.00
04/30/2002,19:51,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,19:53,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,19:56,999.00,999.00,999.00,999.00,0,7,7.00
04/30/2002,20:00,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,20:03,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,20:05,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,20:08,999.25,999.25,999.25,999.25,1,0,1.00
04/30/2002,20:18,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,20:21,999.00,999.00,999.00,999.00,0,6,6.00
04/30/2002,20:22,999.00,999.25,999.00,999.25,1,5,6.00
04/30/2002,20:25,999.00,999.00,999.00,999.00,0,8,8.00
04/30/2002,20:28,999.00,999.00,999.00,999.00,0,3,3.00
04/30/2002,20:29,999.25,999.25,999.25,999.25,1,0,1.00
04/30/2002,20:30,999.25,999.50,999.25,999.50,53,0,53.00
04/30/2002,20:31,999.25,999.50,999.25,999.50,3,1,4.00
04/30/2002,20:35,999.50,999.50,999.50,999.50,5,0,5.00
04/30/2002,20:36,999.50,999.50,999.50,999.50,5,0,5.00
04/30/2002,20:37,999.50,999.50,999.50,999.50,1,0,1.00
04/30/2002,20:38,999.25,999.25,999.25,999.25,0,4,4.00
04/30/2002,20:44,999.50,999.50,999.50,999.50,1,0,1.00
04/30/2002,20:47,999.50,999.50,999.50,999.50,5,0,5.00
04/30/2002,20:48,999.50,999.50,999.50,999.50,4,0,4.00
04/30/2002,20:56,999.50,999.50,999.50,999.50,1,0,1.00
04/30/2002,20:59,999.25,999.25,999.25,999.25,0,7,7.00
04/30/2002,21:00,999.25,999.25,999.25,999.25,0,1,1.00
04/30/2002,21:01,999.50,999.50,999.50,999.50,1,0,1.00
04/30/2002,21:02,999.50,999.50,999.50,999.50,1,0,1.00
04/30/2002,21:03,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,21:06,999.25,999.25,999.25,999.25,2,0,2.00
04/30/2002,21:07,999.25,999.25,999.25,999.25,1,0,1.00
04/30/2002,21:09,999.50,999.50,999.50,999.50,4,0,4.00
04/30/2002,21:14,999.75,999.75,999.75,999.75,1,0,1.00
04/30/2002,21:15,999.75,999.75,999.75,999.75,2,0,2.00
04/30/2002,21:16,999.50,999.50,999.50,999.50,0,1,1.00
04/30/2002,21:20,999.50,999.50,999.50,999.50,0,5,5.00
04/30/2002,21:21,999.50,999.50,999.25,999.50,1,2,3.00
04/30/2002,21:22,999.25,999.25,999.25,999.25,0,1,1.00
04/30/2002,21:27,999.25,999.25,999.25,999.25,0,1,1.00
04/30/2002,21:35,999.25,999.25,999.25,999.25,0,5,5.00
04/30/2002,21:37,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,21:39,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,21:40,999.25,999.25,999.25,999.25,1,0,1.00
04/30/2002,21:48,999.25,999.25,999.25,999.25,2,0,2.00
04/30/2002,21:49,999.00,999.00,999.00,999.00,0,2,2.00
04/30/2002,21:50,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,21:52,999.25,999.25,999.25,999.25,1,0,1.00
04/30/2002,21:59,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,22:00,999.00,999.00,999.00,999.00,0,5,5.00
04/30/2002,23:01,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,23:05,999.25,999.25,999.25,999.25,1,0,1.00
04/30/2002,23:09,999.25,999.25,999.25,999.25,3,0,3.00
04/30/2002,23:16,999.25,999.25,999.25,999.25,1,0,1.00
04/30/2002,23:17,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,23:35,999.00,999.00,999.00,999.00,0,1,1.00
04/30/2002,23:39,999.25,999.25,999.25,999.25,1,0,1.00
04/30/2002,23:48,998.75,998.75,998.75,998.75,0,2,2.00
05/01/2002,00:19,999.00,999.00,999.00,999.00,2,0,2.00
05/01/2002,00:20,999.00,999.00,999.00,999.00,1,0,1.00
05/01/2002,00:21,998.75,998.75,998.75,998.75,0,1,1.00
05/01/2002,00:31,998.75,998.75,998.75,998.75,0,1,1.00
05/01/2002,00:37,998.75,998.75,998.75,998.75,0,1,1.00
05/01/2002,00:45,999.00,999.00,999.00,999.00,1,0,1.00
05/01/2002,00:49,998.50,998.50,998.50,998.50,0,1,1.00
05/01/2002,01:02,999.00,999.00,999.00,999.00,3,0,3.00
05/01/2002,01:07,999.00,999.00,999.00,999.00,5,0,5.00
05/01/2002,01:11,999.00,999.00,999.00,999.00,3,0,3.00
05/01/2002,01:16,998.75,998.75,998.75,998.75,0,5,5.00
05/01/2002,01:21,999.00,999.00,999.00,999.00,10,0,10.00
05/01/2002,01:22,999.00,999.00,999.00,999.00,2,0,2.00
05/01/2002,01:23,999.00,999.00,999.00,999.00,4,0,4.00
05/01/2002,01:24,999.00,999.00,999.00,999.00,1,0,1.00
05/01/2002,01:38,999.25,999.25,999.25,999.25,2,0,2.00
05/01/2002,01:43,999.25,999.25,999.25,999.25,4,0,4.00
05/01/2002,01:53,999.25,999.25,999.25,999.25,1,0,1.00
05/01/2002,02:02,999.25,999.25,999.25,999.25,2,0,2.00
05/01/2002,02:05,999.00,999.00,999.00,999.00,0,2,2.00
05/01/2002,02:08,998.75,998.75,998.75,998.75,0,1,1.00
05/01/2002,02:09,999.00,999.00,998.75,999.00,3,3,6.00
05/01/2002,02:10,998.75,998.75,998.75,998.75,0,2,2.00
05/01/2002,02:12,999.00,999.00,999.00,999.00,5,0,5.00
05/01/2002,02:29,998.75,998.75,998.75,998.75,0,3,3.00
05/01/2002,02:30,998.50,998.50,998.50,998.50,0,2,2.00
05/01/2002,02:36,998.75,998.75,998.75,998.75,5,0,5.00
05/01/2002,02:56,998.75,998.75,998.75,998.75,1,0,1.00
05/01/2002,03:06,998.75,998.75,998.75,998.75,1,0,1.00
05/01/2002,03:09,998.50,998.50,998.50,998.50,0,4,4.00
05/01/2002,03:11,998.75,998.75,998.75,998.75,1,0,1.00
05/01/2002,03:16,998.75,998.75,998.75,998.75,1,0,1.00
05/01/2002,03:39,999.00,999.00,999.00,999.00,2,0,2.00
05/01/2002,03:42,998.75,998.75,998.75,998.75,0,1,1.00
05/01/2002,03:43,998.75,998.75,998.75,998.75,0,3,3.00
05/01/2002,03:58,998.75,999.00,998.75,999.00,4,3,7.00
05/01/2002,04:00,999.00,999.00,999.00,999.00,1,0,1.00
05/01/2002,04:02,999.00,999.00,999.00,999.00,5,0,5.00
05/01/2002,04:04,999.00,999.00,999.00,999.00,5,0,5.00
05/01/2002,04:05,999.00,999.00,999.00,999.00,1,0,1.00
05/01/2002,04:11,999.00,999.00,999.00,999.00,1,0,1.00
05/01/2002,04:15,999.25,999.25,999.25,999.25,5,0,5.00
05/01/2002,04:16,999.50,999.50,999.50,999.50,3,0,3.00
05/01/2002,04:17,999.75,1000.00,999.75,1000.00,7,0,7.00
05/01/2002,04:23,999.75,999.75,999.75,999.75,0,2,2.00
05/01/2002,04:30,999.75,999.75,999.75,999.75,0,1,1.00
05/01/2002,04:31,999.50,999.50,999.50,999.50,0,2,2.00
05/01/2002,04:34,999.50,999.50,999.50,999.50,0,2,2.00
05/01/2002,04:35,999.50,999.50,999.50,999.50,0,1,1.00
05/01/2002,04:41,999.50,999.50,999.50,999.50,0,2,2.00
05/01/2002,04:46,999.50,999.50,999.50,999.50,0,4,4.00
05/01/2002,05:02,999.75,999.75,999.75,999.75,1,0,1.00
05/01/2002,05:03,999.50,999.50,999.50,999.50,0,1,1.00
05/01/2002,05:05,999.50,999.50,999.50,999.50,0,2,2.00
05/01/2002,05:15,999.50,999.50,999.50,999.50,0,2,2.00
05/01/2002,05:22,999.50,1000.00,999.50,1000.00,31,2,33.00
05/01/2002,05:23,1000.25,1000.25,1000.25,1000.25,19,0,19.00
05/01/2002,05:24,1000.25,1000.25,1000.25,1000.25,1,0,1.00
05/01/2002,05:26,1000.00,1000.00,1000.00,1000.00,0,3,3.00
05/01/2002,05:27,1000.00,1000.00,999.75,999.75,2,7,9.00
05/01/2002,05:28,999.50,999.50,999.50,999.50,0,6,6.00
05/01/2002,05:29,999.50,999.50,999.50,999.50,0,1,1.00
05/01/2002,05:33,999.75,999.75,999.50,999.50,2,1,3.00
05/01/2002,05:36,999.50,999.50,999.25,999.25,0,4,4.00
05/01/2002,05:37,999.25,999.25,999.00,999.00,0,7,7.00
05/01/2002,05:39,999.25,999.25,999.25,999.25,2,0,2.00
05/01/2002,05:40,999.25,999.25,999.25,999.25,2,0,2.00
05/01/2002,05:41,999.25,999.25,999.25,999.25,2,0,2.00
05/01/2002,05:42,999.25,999.25,999.25,999.25,1,0,1.00
05/01/2002,05:43,999.25,999.25,999.00,999.00,3,1,4.00
05/01/2002,05:44,999.25,999.50,999.25,999.50,3,0,3.00
05/01/2002,05:45,999.25,999.25,999.25,999.25,0,1,1.00
05/01/2002,05:51,999.00,999.00,999.00,999.00,0,2,2.00
05/01/2002,05:53,999.25,999.25,999.25,999.25,1,0,1.00
05/01/2002,05:54,999.25,999.25,999.25,999.25,4,0,4.00
05/01/2002,05:55,999.25,999.25,999.25,999.25,1,0,1.00
05/01/2002,05:57,999.00,999.00,999.00,999.00,0,2,2.00
05/01/2002,05:59,999.25,999.25,999.25,999.25,1,0,1.00
05/01/2002,06:00,999.25,999.25,999.25,999.25,2,0,2.00
05/01/2002,06:02,999.25,999.25,999.25,999.25,1,0,1.00
05/01/2002,06:04,999.00,999.00,999.00,999.00,0,12,12.00
05/01/2002,06:08,999.00,999.00,999.00,999.00,0,3,3.00
05/01/2002,06:09,999.25,999.25,998.75,998.75,2,25,27.00
05/01/2002,06:11,999.00,999.00,999.00,999.00,4,0,4.00
05/01/2002,06:12,999.25,999.25,999.25,999.25,3,0,3.00
05/01/2002,06:16,999.25,999.25,999.25,999.25,2,0,2.00
05/01/2002,06:17,999.00,999.00,999.00,999.00,0,4,4.00
05/01/2002,06:19,999.00,999.00,999.00,999.00,0,8,8.00
05/01/2002,06:20,998.75,998.75,998.75,998.75,0,1,1.00
05/01/2002,06:21,998.75,998.75,998.75,998.75,0,117,117.00
05/01/2002,06:22,998.75,998.75,998.50,998.50,0,31,31.00
05/01/2002,06:23,998.50,998.50,998.25,998.50,2,11,13.00
05/01/2002,06:24,998.50,998.50,998.50,998.50,10,0,10.00
05/01/2002,06:26,998.50,998.50,998.50,998.50,2,0,2.00
05/01/2002,06:27,998.50,998.50,998.50,998.50,1,0,1.00
05/01/2002,06:28,998.50,998.50,998.50,998.50,1,0,1.00
05/01/2002,06:29,998.75,998.75,998.75,998.75,34,0,34.00
05/01/2002,06:30,998.75,998.75,998.75,998.75,4,0,4.00
05/01/2002,06:31,998.75,998.75,998.75,998.75,3,0,3.00
05/01/2002,06:32,999.00,999.00,999.00,999.00,1,0,1.00
05/01/2002,06:33,999.00,999.00,999.00,999.00,6,0,6.00
05/01/2002,06:34,999.25,999.25,999.25,999.25,22,0,22.00
05/01/2002,06:35,999.25,999.25,999.25,999.25,11,0,11.00
05/01/2002,06:36,999.25,999.75,999.25,999.75,52,1,53.00
05/01/2002,06:38,999.50,999.75,999.50,999.50,7,3,10.00
05/01/2002,06:39,999.50,999.50,999.50,999.50,0,13,13.00
05/01/2002,06:40,999.50,999.50,999.50,999.50,0,49,49.00
05/01/2002,06:41,999.50,999.50,999.50,999.50,0,1,1.00
05/01/2002,06:42,999.25,999.25,999.25,999.25,0,4,4.00
05/01/2002,06:43,999.25,999.25,999.25,999.25,0,4,4.00
05/01/2002,06:44,999.25,999.50,999.25,999.50,20,1,21.00
05/01/2002,06:45,999.50,999.50,999.50,999.50,2,0,2.00
05/01/2002,06:46,999.50,999.50,999.50,999.50,1,0,1.00
05/01/2002,06:47,999.75,999.75,999.75,999.75,2,0,2.00
05/01/2002,06:48,999.50,999.75,999.50,999.75,3,1,4.00
05/01/2002,06:49,999.50,999.50,999.50,999.50,0,3,3.00
05/01/2002,06:50,999.50,999.50,999.50,999.50,0,3,3.00
05/01/2002,06:51,999.25,999.25,999.25,999.25,0,2,2.00
05/01/2002,06:53,999.50,999.50,999.25,999.25,5,1,6.00
05/01/2002,06:55,999.50,999.50,999.50,999.50,7,0,7.00
05/01/2002,06:56,999.50,999.50,999.50,999.50,1,0,1.00
05/01/2002,06:57,999.75,1000.00,999.75,999.75,68,10,78.00
05/01/2002,06:58,999.50,999.50,999.00,999.00,11,28,39.00
05/01/2002,06:59,999.00,999.00,999.00,999.00,0,10,10.00
05/01/2002,07:00,999.25,999.25,999.25,999.25,5,0,5.00
05/01/2002,07:02,999.25,999.25,999.00,999.00,13,7,20.00
05/01/2002,07:03,999.00,999.00,999.00,999.00,0,1,1.00
05/01/2002,07:04,999.25,999.25,999.25,999.25,5,0,5.00
05/01/2002,07:05,999.00,999.75,999.00,999.75,34,10,44.00
05/01/2002,07:06,999.50,999.50,999.50,999.50,0,9,9.00
05/01/2002,07:07,999.25,999.50,999.25,999.50,14,1,15.00
05/01/2002,07:08,999.50,999.50,999.50,999.50,7,0,7.00
05/01/2002,07:09,999.50,999.50,999.50,999.50,4,0,4.00
05/01/2002,07:10,999.25,999.25,999.25,999.25,0,11,11.00
05/01/2002,07:11,999.25,999.25,999.25,999.25,0,4,4.00
05/01/2002,07:12,999.00,999.50,999.00,999.50,5,4,9.00
05/01/2002,07:13,999.25,1000.00,999.25,999.75,39,15,54.00
05/01/2002,07:14,1000.00,1000.00,999.75,999.75,8,10,18.00
05/01/2002,07:15,999.75,999.75,999.75,999.75,0,16,16.00
05/01/2002,07:16,999.75,999.75,999.50,999.50,5,21,26.00
05/01/2002,07:17,999.50,999.50,999.50,999.50,0,9,9.00
05/01/2002,07:18,999.25,999.50,999.25,999.50,1,4,5.00
05/01/2002,07:19,999.50,999.50,999.25,999.25,5,5,10.00
05/01/2002,07:20,999.25,999.25,999.25,999.25,0,1,1.00
05/01/2002,07:21,999.25,999.75,999.25,999.25,7,16,23.00
05/01/2002,07:22,999.25,999.25,999.00,999.25,1,17,18.00
05/01/2002,07:23,999.00,999.25,999.00,999.25,1,17,18.00
05/01/2002,07:24,999.00,999.25,999.00,999.00,22,25,47.00
05/01/2002,07:25,999.00,999.25,999.00,999.25,8,3,11.00
05/01/2002,07:26,999.25,999.25,999.25,999.25,34,0,34.00
05/01/2002,07:27,999.25,999.25,999.25,999.25,25,0,25.00
05/01/2002,07:28,999.25,999.25,999.00,999.00,1,10,11.00
05/01/2002,07:29,999.00,999.25,998.50,998.75,5,74,79.00
05/01/2002,07:30,998.75,998.75,998.50,998.75,13,14,27.00
05/01/2002,07:31,998.75,999.00,998.75,998.75,11,5,16.00
05/01/2002,07:32,998.75,999.00,998.75,998.75,7,6,13.00
05/01/2002,07:33,998.75,999.00,998.50,998.50,1,20,21.00
05/01/2002,07:34,998.50,998.50,998.50,998.50,0,111,111.00
05/01/2002,07:35,998.50,998.50,998.00,998.25,1,53,54.00
05/01/2002,07:36,998.25,998.25,998.00,998.25,8,1,9.00
05/01/2002,07:37,998.00,998.25,998.00,998.00,20,40,60.00
05/01/2002,07:38,998.25,998.25,998.00,998.00,10,2,12.00
05/01/2002,07:39,998.00,998.00,998.00,998.00,0,32,32.00
05/01/2002,07:40,998.00,998.25,998.00,998.25,1,11,12.00
05/01/2002,07:41,998.00,998.00,998.00,998.00,0,1,1.00
05/01/2002,07:42,998.00,998.00,997.75,997.75,0,44,44.00
05/01/2002,07:43,998.00,998.00,997.75,997.75,5,11,16.00
05/01/2002,07:44,997.75,998.00,997.50,997.75,9,20,29.00
05/01/2002,07:45,997.75,998.00,997.75,998.00,1,9,10.00
05/01/2002,07:46,997.75,998.00,997.75,998.00,1,3,4.00
05/01/2002,07:47,997.75,997.75,997.75,997.75,0,50,50.00
05/01/2002,07:48,998.00,998.00,997.50,997.75,12,4,16.00
05/01/2002,07:49,997.50,997.75,997.50,997.75,12,5,17.00
05/01/2002,07:50,997.50,997.75,997.50,997.50,1,3,4.00
05/01/2002,07:51,997.75,997.75,997.50,997.50,8,11,19.00
05/01/2002,07:52,997.25,997.50,997.25,997.25,4,6,10.00
05/01/2002,07:53,997.50,997.50,997.25,997.25,1,4,5.00
05/01/2002,07:54,997.25,997.25,997.25,997.25,0,40,40.00
05/01/2002,07:55,997.25,997.25,997.00,997.25,12,28,40.00
05/01/2002,07:56,997.25,997.50,997.25,997.50,8,1,9.00
05/01/2002,07:57,997.50,997.75,997.50,997.75,45,1,46.00
05/01/2002,07:58,997.50,997.50,997.25,997.25,0,19,19.00
05/01/2002,07:59,997.25,997.25,997.25,997.25,0,1,1.00
05/01/2002,08:00,997.25,997.25,997.00,997.25,17,15,32.00
05/01/2002,08:02,997.50,997.50,997.25,997.50,10,2,12.00
05/01/2002,08:04,997.25,997.25,997.25,997.25,0,22,22.00
05/01/2002,08:05,997.25,997.25,997.25,997.25,0,10,10.00
05/01/2002,08:06,997.25,997.25,997.25,997.25,0,9,9.00
05/01/2002,08:07,997.25,997.50,997.25,997.50,30,3,33.00
05/01/2002,08:08,997.50,997.50,997.25,997.25,5,12,17.00
05/01/2002,08:09,997.50,998.00,997.50,997.75,57,6,63.00
05/01/2002,08:10,997.75,998.75,997.75,998.50,84,4,88.00
05/01/2002,08:11,998.50,998.75,998.50,998.50,48,30,78.00
05/01/2002,08:12,998.50,998.50,998.25,998.50,1,15,16.00
05/01/2002,08:13,998.25,998.25,998.25,998.25,0,16,16.00
05/01/2002,08:14,998.00,998.00,998.00,998.00,0,33,33.00
05/01/2002,08:15,998.00,998.00,997.75,998.00,34,27,61.00
05/01/2002,08:16,998.00,998.00,998.00,998.00,17,0,17.00
05/01/2002,08:17,998.00,998.00,998.00,998.00,4,0,4.00
05/01/2002,08:19,998.00,998.00,998.00,998.00,21,0,21.00
05/01/2002,08:20,998.00,998.25,998.00,998.25,2,0,2.00
05/01/2002,08:21,998.25,998.25,998.00,998.25,4,15,19.00
05/01/2002,08:22,998.00,998.00,997.75,997.75,0,18,18.00
05/01/2002,08:23,998.00,998.00,997.75,997.75,1,2,3.00
05/01/2002,08:24,998.00,998.00,998.00,998.00,64,0,64.00
05/01/2002,08:25,998.00,998.25,998.00,998.00,15,10,25.00
05/01/2002,08:26,997.75,997.75,997.50,997.50,1,119,120.00
05/01/2002,08:27,997.75,997.75,997.25,997.25,2,9,11.00
05/01/2002,08:28,997.25,997.75,997.25,997.50,158,14,172.00
05/01/2002,08:29,997.50,997.75,997.25,997.50,63,44,107.00
05/01/2002,08:30,997.50,997.75,996.75,997.00,174,188,362.00
05/01/2002,08:31,996.75,997.00,996.00,996.25,359,865,1224.00
05/01/2002,08:32,996.25,996.50,995.75,995.75,447,515,962.00
05/01/2002,08:33,996.00,996.25,995.75,996.25,430,439,869.00
05/01/2002,08:34,996.00,996.75,996.00,996.25,444,485,929.00
05/01/2002,08:35,996.50,996.75,995.75,995.75,429,691,1120.00
05/01/2002,08:36,995.75,996.00,994.50,994.75,547,932,1479.00
05/01/2002,08:37,994.75,995.00,994.25,994.75,486,791,1277.00
05/01/2002,08:38,994.75,995.50,994.50,995.00,590,630,1220.00
05/01/2002,08:39,994.75,995.25,994.75,995.00,669,753,1422.00
05/01/2002,08:40,995.00,995.50,994.50,995.50,1093,717,1810.00
05/01/2002,08:41,995.50,995.50,994.75,994.75,147,396,543.00
05/01/2002,08:42,995.00,995.50,994.75,995.00,810,621,1431.00
05/01/2002,08:43,995.25,995.25,994.25,994.50,192,867,1059.00
05/01/2002,08:44,994.50,994.75,993.75,994.00,517,874,1391.00
05/01/2002,08:45,994.25,994.75,994.00,994.25,839,586,1425.00
05/01/2002,08:46,994.50,995.25,994.50,994.75,625,573,1198.00
05/01/2002,08:47,994.75,995.75,994.75,995.75,631,196,827.00
05/01/2002,08:48,995.50,995.75,995.00,995.00,236,652,888.00
05/01/2002,08:49,995.00,995.50,995.00,995.25,643,507,1150.00
05/01/2002,08:50,995.25,995.75,994.75,995.25,676,803,1479.00
05/01/2002,08:51,995.25,995.50,995.00,995.25,349,101,450.00
05/01/2002,08:52,995.25,996.00,995.25,995.75,547,361,908.00
05/01/2002,08:53,996.00,996.00,995.00,995.00,356,634,990.00
05/01/2002,08:54,995.25,995.25,994.00,994.00,320,536,856.00
05/01/2002,08:55,994.00,994.25,993.75,994.00,586,467,1053.00
05/01/2002,08:56,994.00,994.25,993.50,994.25,357,576,933.00
05/01/2002,08:57,994.25,994.25,993.00,993.25,310,692,1002.00
05/01/2002,08:58,993.25,993.75,993.00,993.50,388,440,828.00
05/01/2002,08:59,993.50,993.50,992.75,993.00,311,662,973.00
05/01/2002,09:00,992.75,993.00,992.00,992.00,297,789,1086.00
05/01/2002,09:01,992.00,992.75,991.00,991.75,410,571,981.00
05/01/2002,09:02,991.75,992.00,988.75,989.00,264,857,1121.00
05/01/2002,09:03,988.50,988.75,987.25,987.25,457,477,934.00
05/01/2002,09:04,987.25,987.25,986.00,987.25,717,544,1261.00
05/01/2002,09:05,987.00,988.00,987.00,987.75,600,418,1018.00
05/01/2002,09:06,987.75,989.00,987.50,989.00,494,328,822.00
05/01/2002,09:07,989.00,989.00,988.25,988.25,349,431,780.00
05/01/2002,09:08,988.25,988.50,987.00,987.75,234,1080,1314.00
05/01/2002,09:09,987.50,987.75,986.75,987.50,75,98,173.00
05/01/2002,09:10,987.75,988.75,987.25,988.25,646,371,1017.00
05/01/2002,09:11,988.25,988.75,988.25,988.50,380,450,830.00
05/01/2002,09:12,988.25,988.75,987.75,988.25,463,462,925.00
05/01/2002,09:13,988.25,989.00,988.00,988.75,685,375,1060.00
05/01/2002,09:14,989.00,989.75,988.75,989.50,821,492,1313.00
05/01/2002,09:15,989.50,989.50,988.25,988.50,412,992,1404.00
05/01/2002,09:16,988.50,988.50,987.75,988.00,944,766,1710.00
05/01/2002,09:17,987.75,988.50,987.75,988.00,956,827,1783.00
05/01/2002,09:18,988.25,988.25,986.75,987.25,836,1328,2164.00
05/01/2002,09:19,987.50,987.50,986.75,986.75,421,598,1019.00
05/01/2002,09:20,986.75,986.75,985.50,985.75,615,1109,1724.00
05/01/2002,09:21,985.75,985.75,984.50,984.75,723,1306,2029.00
05/01/2002,09:22,984.75,985.25,984.50,985.00,747,503,1250.00
05/01/2002,09:23,985.00,985.50,984.25,985.25,952,710,1662.00
05/01/2002,09:24,985.25,986.00,984.75,986.00,915,428,1343.00
05/01/2002,09:25,986.00,986.50,985.50,986.50,963,283,1246.00
05/01/2002,09:26,986.50,986.75,986.00,986.25,725,631,1356.00
05/01/2002,09:27,986.25,987.00,986.00,986.25,787,646,1433.00
05/01/2002,09:28,986.25,986.50,986.00,986.50,223,384,607.00
05/01/2002,09:29,986.25,986.75,986.00,986.50,389,802,1191.00
05/01/2002,09:30,986.50,987.00,986.25,987.00,540,352,892.00
05/01/2002,09:31,987.00,987.25,986.50,986.75,516,682,1198.00
05/01/2002,09:32,986.75,987.25,986.50,986.75,852,642,1494.00
05/01/2002,09:33,987.00,987.00,985.50,985.50,484,1253,1737.00
05/01/2002,09:34,985.50,986.25,984.75,986.00,790,1180,1970.00
05/01/2002,09:35,986.00,987.00,986.00,986.75,928,614,1542.00
05/01/2002,09:36,986.50,987.00,986.50,987.00,289,294,583.00
05/01/2002,09:37,987.00,987.25,986.50,987.00,553,505,1058.00
05/01/2002,09:38,986.75,987.50,986.75,987.50,376,410,786.00
05/01/2002,09:39,987.50,987.75,987.00,987.50,619,680,1299.00
05/01/2002,09:40,987.25,988.00,987.00,987.25,817,1064,1881.00
05/01/2002,09:41,987.25,987.50,986.75,987.25,479,370,849.00
05/01/2002,09:42,987.25,987.50,987.00,987.50,284,130,414.00
05/01/2002,09:43,987.50,988.00,987.50,987.75,622,187,809.00
05/01/2002,09:44,987.50,988.00,987.25,987.75,577,312,889.00
05/01/2002,09:45,987.75,988.25,987.50,988.00,319,742,1061.00
05/01/2002,09:46,987.75,988.00,986.75,986.75,497,908,1405.00
05/01/2002,09:47,986.75,987.25,986.50,986.75,397,662,1059.00
05/01/2002,09:48,986.75,987.75,986.75,987.50,501,215,716.00
05/01/2002,09:49,987.50,988.25,987.25,988.25,438,192,630.00
05/01/2002,09:50,988.25,988.75,988.00,988.50,700,534,1234.00
05/01/2002,09:51,988.50,988.75,988.00,988.50,441,684,1125.00
05/01/2002,09:52,988.50,989.00,988.25,988.50,594,349,943.00
05/01/2002,09:53,988.50,988.75,988.50,988.50,343,205,548.00
05/01/2002,09:54,988.25,988.50,988.00,988.25,495,199,694.00
05/01/2002,09:55,988.25,988.50,988.00,988.25,351,656,1007.00
05/01/2002,09:56,988.25,988.50,988.25,988.25,539,31,570.00
05/01/2002,09:57,988.50,988.75,988.50,988.50,268,253,521.00
05/01/2002,09:58,988.75,989.25,988.50,989.25,593,394,987.00
05/01/2002,09:59,989.00,989.25,989.00,989.25,556,143,699.00
05/01/2002,10:00,989.25,989.50,989.00,989.00,435,572,1007.00
05/01/2002,10:01,989.00,989.25,988.50,988.75,333,565,898.00
05/01/2002,10:02,988.75,989.00,988.50,988.75,125,382,507.00
05/01/2002,10:03,988.75,989.00,988.50,988.75,252,119,371.00
05/01/2002,10:04,988.75,989.25,988.75,989.00,226,371,597.00
05/01/2002,10:05,988.75,988.75,988.25,988.25,85,436,521.00
05/01/2002,10:06,988.25,988.25,987.75,987.75,568,677,1245.00
05/01/2002,10:07,988.00,988.25,987.75,987.75,96,661,757.00
05/01/2002,10:08,987.75,988.50,987.75,988.00,434,105,539.00
05/01/2002,10:09,988.25,988.50,988.25,988.50,284,60,344.00
05/01/2002,10:10,988.50,988.75,988.50,988.75,204,258,462.00
05/01/2002,10:11,988.75,989.75,988.50,989.50,877,64,941.00
05/01/2002,10:12,989.50,989.75,989.25,989.50,662,579,1241.00
05/01/2002,10:13,989.50,989.75,989.25,989.75,47,192,239.00
05/01/2002,10:14,989.75,990.25,989.50,989.75,629,302,931.00
05/01/2002,10:15,989.50,989.75,989.00,989.00,320,399,719.00
05/01/2002,10:16,989.00,989.50,988.75,989.50,539,508,1047.00
05/01/2002,10:17,989.25,989.50,989.00,989.00,136,233,369.00
05/01/2002,10:18,989.00,989.25,988.50,988.50,235,901,1136.00
05/01/2002,10:19,988.50,988.50,988.00,988.25,362,573,935.00
05/01/2002,10:20,988.25,988.50,987.75,987.75,305,391,696.00
05/01/2002,10:21,987.75,988.00,987.00,987.00,64,885,949.00
05/01/2002,10:22,987.00,987.25,986.75,987.25,289,708,997.00
05/01/2002,10:23,987.00,987.50,987.00,987.25,327,29,356.00
05/01/2002,10:24,987.25,987.50,986.75,987.00,130,414,544.00
05/01/2002,10:25,987.00,987.50,986.75,987.25,166,45,211.00
05/01/2002,10:26,987.50,987.50,987.25,987.50,209,79,288.00
05/01/2002,10:27,987.50,987.50,986.25,986.25,158,994,1152.00
05/01/2002,10:28,986.25,986.50,985.50,986.25,482,903,1385.00
05/01/2002,10:29,986.25,986.50,986.00,986.25,290,229,519.00
05/01/2002,10:30,986.00,986.25,985.50,985.75,137,476,613.00
05/01/2002,10:31,986.00,986.75,985.75,986.75,488,106,594.00
05/01/2002,10:32,986.50,987.00,986.50,986.75,313,254,567.00
05/01/2002,10:33,986.75,987.25,986.75,987.25,254,224,478.00
05/01/2002,10:34,987.00,987.50,987.00,987.25,99,261,360.00
05/01/2002,10:35,987.00,987.25,986.75,986.75,33,171,204.00
05/01/2002,10:36,987.00,987.25,987.00,987.00,134,58,192.00
05/01/2002,10:37,987.00,987.50,987.00,987.00,194,176,370.00
05/01/2002,10:38,987.00,987.25,986.75,986.75,86,215,301.00
05/01/2002,10:39,987.00,987.00,986.25,986.50,141,236,377.00
05/01/2002,10:40,986.50,987.00,986.50,986.50,141,131,272.00
05/01/2002,10:41,986.50,986.75,985.75,985.75,156,478,634.00
05/01/2002,10:42,985.75,986.25,985.25,986.00,327,791,1118.00
05/01/2002,10:43,986.00,986.25,985.75,986.00,131,281,412.00
05/01/2002,10:44,986.00,986.25,985.75,986.00,218,318,536.00
05/01/2002,10:45,986.00,986.25,985.75,986.00,218,180,398.00
05/01/2002,10:46,986.00,986.75,985.75,986.75,528,467,995.00
05/01/2002,10:47,986.75,987.00,986.50,986.75,339,266,605.00
05/01/2002,10:48,987.00,987.25,986.75,987.25,291,249,540.00
05/01/2002,10:49,987.25,987.75,987.00,987.50,408,252,660.00
05/01/2002,10:50,987.50,988.00,987.25,987.75,409,307,716.00
05/01/2002,10:51,987.75,988.00,987.50,988.00,175,20,195.00
05/01/2002,10:52,988.00,988.00,987.25,987.75,38,398,436.00
05/01/2002,10:53,987.50,987.75,987.25,987.75,33,233,266.00
05/01/2002,10:54,987.50,988.25,987.50,988.25,635,124,759.00
05/01/2002,10:55,988.25,988.75,988.25,988.25,238,263,501.00
05/01/2002,10:56,988.50,988.75,988.25,988.75,292,228,520.00
05/01/2002,10:57,988.75,989.25,988.50,989.25,364,110,474.00
05/01/2002,10:58,989.25,989.75,989.00,989.25,453,214,667.00
05/01/2002,10:59,989.00,989.50,989.00,989.50,255,169,424.00
05/01/2002,11:00,989.50,990.00,989.25,989.75,482,375,857.00
05/01/2002,11:01,989.75,990.00,989.50,989.50,213,192,405.00
05/01/2002,11:02,989.75,989.75,989.00,989.25,255,544,799.00
05/01/2002,11:03,989.25,989.50,989.00,989.25,36,119,155.00
05/01/2002,11:04,989.25,989.25,988.50,988.75,268,526,794.00
05/01/2002,11:05,988.75,989.50,988.75,989.50,264,20,284.00
05/01/2002,11:06,989.50,989.75,989.00,989.00,377,318,695.00
05/01/2002,11:07,989.00,989.75,989.00,989.50,287,47,334.00
05/01/2002,11:08,989.50,990.00,989.50,989.75,372,200,572.00
05/01/2002,11:09,989.75,989.75,989.25,989.50,124,288,412.00
05/01/2002,11:10,989.50,989.75,989.00,989.00,103,162,265.00
05/01/2002,11:11,989.25,989.25,988.75,989.00,181,234,415.00
05/01/2002,11:12,988.75,989.25,988.75,989.00,87,93,180.00
05/01/2002,11:13,989.25,989.75,989.00,989.75,286,19,305.00
05/01/2002,11:14,989.50,989.75,989.25,989.25,21,238,259.00
05/01/2002,11:15,989.50,989.50,988.75,989.00,53,237,290.00
05/01/2002,11:16,988.75,989.00,988.50,988.75,145,232,377.00
05/01/2002,11:17,988.75,989.00,988.50,988.75,48,210,258.00
05/01/2002,11:18,988.75,989.00,988.25,988.25,91,306,397.00
05/01/2002,11:19,988.25,989.25,988.25,989.25,481,30,511.00
05/01/2002,11:20,989.25,989.50,989.00,989.25,147,107,254.00
05/01/2002,11:21,989.25,989.75,989.00,989.75,164,49,213.00
05/01/2002,11:22,989.75,990.75,989.75,990.75,582,242,824.00
05/01/2002,11:23,990.75,990.75,990.25,990.25,114,424,538.00
05/01/2002,11:24,990.25,990.50,990.25,990.50,214,113,327.00
05/01/2002,11:25,990.25,991.00,990.25,990.75,333,161,494.00
05/01/2002,11:26,990.75,990.75,990.25,990.50,215,317,532.00
05/01/2002,11:27,990.50,990.50,990.00,990.00,30,269,299.00
05/01/2002,11:28,990.00,990.25,989.75,990.00,91,128,219.00
05/01/2002,11:29,990.00,990.25,989.50,989.75,78,330,408.00
05/01/2002,11:30,989.75,990.25,989.75,990.00,85,42,127.00
05/01/2002,11:31,990.00,990.75,990.00,990.50,320,226,546.00
05/01/2002,11:32,990.50,991.00,990.50,991.00,374,53,427.00
05/01/2002,11:33,991.00,991.50,991.00,991.50,416,187,603.00
05/01/2002,11:34,991.25,992.25,991.25,992.25,736,109,845.00
05/01/2002,11:35,992.25,992.75,992.00,992.50,517,317,834.00
05/01/2002,11:36,992.50,992.50,992.00,992.25,255,173,428.00
05/01/2002,11:37,992.25,992.50,992.00,992.50,202,320,522.00
05/01/2002,11:38,992.50,992.75,992.00,992.00,88,484,572.00
05/01/2002,11:39,992.00,992.25,992.00,992.25,79,299,378.00
05/01/2002,11:40,992.25,992.25,992.00,992.00,20,218,238.00
05/01/2002,11:41,992.00,992.75,992.00,992.75,456,59,515.00
05/01/2002,11:42,992.75,992.75,992.50,992.50,101,299,400.00
05/01/2002,11:43,992.50,993.25,992.50,993.00,282,106,388.00
05/01/2002,11:44,993.25,993.50,992.75,993.25,514,344,858.00
05/01/2002,11:45,993.25,994.50,993.25,994.50,608,137,745.00
05/01/2002,11:46,994.25,994.75,993.50,993.50,432,443,875.00
05/01/2002,11:47,993.50,994.00,993.50,993.75,229,294,523.00
05/01/2002,11:48,993.75,993.75,993.25,993.50,93,308,401.00
05/01/2002,11:49,993.50,993.75,993.50,993.50,59,241,300.00
05/01/2002,11:50,993.50,994.00,993.25,993.50,211,213,424.00
05/01/2002,11:51,993.50,993.75,993.25,993.50,182,132,314.00
05/01/2002,11:52,993.50,993.50,993.00,993.00,103,364,467.00
05/01/2002,11:53,993.25,993.25,992.75,993.25,102,420,522.00
05/01/2002,11:54,993.00,993.50,992.75,993.25,200,174,374.00
05/01/2002,11:55,993.25,993.75,993.25,993.50,177,125,302.00
05/01/2002,11:56,993.50,993.50,993.00,993.25,202,172,374.00
05/01/2002,11:57,993.25,994.00,993.25,993.75,225,88,313.00
05/01/2002,11:58,993.75,994.00,993.50,993.75,271,55,326.00
05/01/2002,11:59,993.75,993.75,992.75,992.75,29,485,514.00
05/01/2002,12:00,992.75,992.75,992.50,992.50,207,374,581.00
05/01/2002,12:01,992.75,992.75,992.25,992.50,169,407,576.00
05/01/2002,12:02,992.50,992.50,991.75,992.00,199,490,689.00
05/01/2002,12:03,992.00,992.25,991.75,992.00,135,398,533.00
05/01/2002,12:04,992.00,992.50,992.00,992.25,201,271,472.00
05/01/2002,12:05,992.25,992.50,992.00,992.00,10,293,303.00
05/01/2002,12:06,992.00,992.25,991.75,992.25,253,51,304.00
05/01/2002,12:07,992.00,992.25,991.75,992.00,128,70,198.00
05/01/2002,12:08,992.00,992.25,991.75,992.00,79,76,155.00
05/01/2002,12:09,992.00,992.25,992.00,992.25,61,25,86.00
05/01/2002,12:10,992.00,992.50,992.00,992.50,283,42,325.00
05/01/2002,12:11,992.25,992.50,991.75,992.00,101,231,332.00
05/01/2002,12:12,992.00,992.25,991.75,991.75,118,39,157.00
05/01/2002,12:13,991.75,991.75,991.50,991.50,40,258,298.00
05/01/2002,12:14,991.75,991.75,991.00,991.00,54,562,616.00
05/01/2002,12:15,991.25,991.25,990.75,990.75,69,194,263.00
05/01/2002,12:16,991.00,991.50,990.75,991.25,296,50,346.00
05/01/2002,12:17,991.50,992.25,991.25,992.25,493,192,685.00
05/01/2002,12:18,992.50,992.50,992.00,992.50,75,180,255.00
05/01/2002,12:19,992.50,993.00,992.50,992.50,297,253,550.00
05/01/2002,12:20,992.50,992.50,992.00,992.25,148,95,243.00
05/01/2002,12:21,992.25,992.50,992.00,992.50,69,162,231.00
05/01/2002,12:22,992.50,992.50,992.25,992.25,10,184,194.00
05/01/2002,12:23,992.25,992.25,992.00,992.00,4,70,74.00
05/01/2002,12:24,992.00,992.50,992.00,992.25,65,173,238.00
05/01/2002,12:25,992.25,993.25,992.25,993.00,545,182,727.00
05/01/2002,12:26,993.00,993.75,993.00,993.75,597,157,754.00
05/01/2002,12:27,993.75,994.25,993.50,994.00,342,218,560.00
05/01/2002,12:28,994.00,994.00,993.75,993.75,88,193,281.00
05/01/2002,12:29,994.00,994.25,993.75,994.25,329,14,343.00
05/01/2002,12:30,994.00,994.25,993.75,994.00,136,421,557.00
05/01/2002,12:31,994.25,995.25,994.25,995.25,826,118,944.00
05/01/2002,12:32,995.25,995.50,994.75,995.25,480,478,958.00
05/01/2002,12:33,995.00,996.50,995.00,996.50,900,245,1145.00
05/01/2002,12:34,996.50,997.50,996.25,997.00,1519,362,1881.00
05/01/2002,12:35,997.00,997.75,996.75,997.75,1054,801,1855.00
05/01/2002,12:36,997.50,999.50,997.25,999.50,1272,632,1904.00
05/01/2002,12:37,999.25,1000.25,999.25,999.50,1093,823,1916.00
05/01/2002,12:38,999.50,999.75,998.50,998.75,709,859,1568.00
05/01/2002,12:39,998.75,999.00,998.25,998.50,550,783,1333.00
05/01/2002,12:40,998.50,998.75,998.00,998.75,486,536,1022.00
05/01/2002,12:41,998.75,999.75,998.25,999.50,851,409,1260.00
05/01/2002,12:42,999.75,1001.50,999.75,1001.50,1309,788,2097.00
05/01/2002,12:43,1001.50,1002.00,1000.75,1000.75,1100,1238,2338.00
05/01/2002,12:44,1001.00,1001.00,1000.25,1000.50,565,783,1348.00
05/01/2002,12:45,1000.75,1001.25,1000.00,1000.25,126,440,566.00
05/01/2002,12:46,1000.00,1000.25,999.50,999.50,297,969,1266.00
05/01/2002,12:47,999.75,1000.00,999.50,1000.00,333,426,759.00
05/01/2002,12:48,1000.25,1001.50,1000.00,1001.25,1175,480,1655.00
05/01/2002,12:49,1001.25,1002.00,1001.25,1001.75,960,438,1398.00
05/01/2002,12:50,1002.00,1002.25,1001.00,1001.25,634,484,1118.00
05/01/2002,12:51,1001.25,1002.00,1000.50,1001.75,664,309,973.00
05/01/2002,12:52,1001.50,1001.75,1000.75,1001.00,139,332,471.00
05/01/2002,12:53,1001.25,1001.25,1000.75,1000.75,131,177,308.00
05/01/2002,12:54,1000.75,1000.75,1000.00,1000.00,150,240,390.00
05/01/2002,12:55,1000.00,1000.25,999.25,999.50,436,573,1009.00
05/01/2002,12:56,999.50,999.75,999.00,999.00,397,360,757.00
05/01/2002,12:57,999.00,999.50,998.75,999.25,169,399,568.00
05/01/2002,12:58,999.25,1000.00,999.25,999.50,303,328,631.00
05/01/2002,12:59,999.50,1000.00,999.50,999.75,99,206,305.00
05/01/2002,13:00,999.75,999.75,999.25,999.50,221,294,515.00
05/01/2002,13:01,999.25,999.50,998.75,998.75,194,643,837.00
05/01/2002,13:02,998.75,999.00,998.50,998.75,202,264,466.00
05/01/2002,13:03,998.75,1000.00,998.50,1000.00,748,98,846.00
05/01/2002,13:04,1000.00,1000.50,999.75,1000.50,970,514,1484.00
05/01/2002,13:05,1000.25,1000.50,999.25,999.75,261,620,881.00
05/01/2002,13:06,999.50,999.75,998.75,999.00,305,467,772.00
05/01/2002,13:07,998.75,999.25,998.75,999.25,298,485,783.00
05/01/2002,13:08,999.25,1000.75,999.25,1000.00,1007,700,1707.00
05/01/2002,13:09,1000.00,1000.25,999.25,999.50,152,614,766.00
05/01/2002,13:10,999.25,1001.75,999.25,1001.50,1413,174,1587.00
05/01/2002,13:11,1001.50,1003.50,1001.50,1002.75,1752,837,2589.00
05/01/2002,13:12,1002.75,1004.00,1002.50,1003.75,1002,958,1960.00
05/01/2002,13:13,1003.50,1004.00,1003.25,1004.00,633,518,1151.00
05/01/2002,13:14,1004.00,1004.50,1003.00,1003.00,1276,1022,2298.00
05/01/2002,13:15,1003.00,1004.25,1002.75,1003.00,775,773,1548.00
05/01/2002,13:16,1003.00,1003.75,1002.75,1003.50,362,617,979.00
05/01/2002,13:17,1003.50,1003.75,1003.00,1003.75,578,505,1083.00
05/01/2002,13:18,1003.75,1003.75,1002.75,1003.00,342,470,812.00
05/01/2002,13:19,1003.00,1003.50,1002.25,1002.50,447,1121,1568.00
05/01/2002,13:20,1002.50,1003.00,1002.00,1002.75,497,425,922.00
05/01/2002,13:21,1002.75,1003.00,1002.50,1002.75,418,242,660.00
05/01/2002,13:22,1002.75,1003.50,1002.50,1003.25,703,498,1201.00
05/01/2002,13:23,1003.25,1003.25,1002.75,1003.00,228,459,687.00
05/01/2002,13:24,1003.00,1004.00,1002.75,1003.75,763,322,1085.00
05/01/2002,13:25,1003.75,1003.75,1003.00,1003.00,273,281,554.00
05/01/2002,13:26,1003.00,1005.00,1003.00,1004.50,1162,789,1951.00
05/01/2002,13:27,1004.50,1005.50,1004.00,1005.50,733,470,1203.00
05/01/2002,13:28,1005.25,1006.00,1005.00,1005.00,842,669,1511.00
05/01/2002,13:29,1005.00,1005.25,1004.50,1005.25,839,488,1327.00
05/01/2002,13:30,1005.25,1006.00,1005.00,1005.25,1002,679,1681.00
05/01/2002,13:31,1005.25,1005.50,1004.50,1004.50,317,527,844.00
05/01/2002,13:32,1004.50,1004.75,1003.50,1003.75,481,1108,1589.00
05/01/2002,13:33,1003.75,1003.75,1003.00,1003.50,463,699,1162.00
05/01/2002,13:34,1003.50,1003.75,1003.00,1003.75,485,237,722.00
05/01/2002,13:35,1003.75,1004.25,1003.50,1004.00,357,376,733.00
05/01/2002,13:36,1004.00,1004.25,1003.50,1003.50,422,268,690.00
05/01/2002,13:37,1003.50,1003.75,1003.00,1003.00,159,342,501.00
05/01/2002,13:38,1003.00,1003.50,1003.00,1003.50,461,324,785.00
05/01/2002,13:39,1003.25,1004.00,1003.25,1004.00,526,292,818.00
05/01/2002,13:40,1004.00,1004.50,1003.50,1003.50,588,526,1114.00
05/01/2002,13:41,1003.50,1003.50,1002.50,1002.50,154,667,821.00
05/01/2002,13:42,1002.50,1003.25,1002.50,1003.25,401,216,617.00
05/01/2002,13:43,1003.25,1003.25,1002.50,1002.75,455,329,784.00
05/01/2002,13:44,1002.75,1002.75,1002.25,1002.75,270,290,560.00
05/01/2002,13:45,1002.75,1002.75,1002.50,1002.75,184,215,399.00
05/01/2002,13:46,1002.75,1003.25,1002.50,1003.00,433,142,575.00
05/01/2002,13:47,1003.00,1003.25,1002.50,1002.50,209,377,586.00
05/01/2002,13:48,1002.50,1003.25,1002.50,1003.00,575,221,796.00
05/01/2002,13:49,1002.75,1004.00,1002.75,1003.75,733,310,1043.00
05/01/2002,13:50,1003.75,1004.75,1003.75,1004.00,584,464,1048.00
05/01/2002,13:51,1004.00,1004.50,1003.50,1003.75,299,286,585.00
05/01/2002,13:52,1003.75,1004.50,1003.75,1004.00,265,333,598.00
05/01/2002,13:53,1004.00,1004.25,1003.50,1003.75,229,212,441.00
05/01/2002,13:54,1003.75,1004.00,1003.25,1003.25,74,238,312.00
05/01/2002,13:55,1003.50,1003.50,1003.00,1003.00,129,266,395.00
05/01/2002,13:56,1003.00,1004.00,1002.75,1003.75,362,294,656.00
05/01/2002,13:57,1003.75,1004.50,1003.50,1004.25,339,89,428.00
05/01/2002,13:58,1004.25,1005.50,1004.00,1005.50,807,213,1020.00
05/01/2002,13:59,1005.50,1005.75,1004.50,1004.50,620,731,1351.00
05/01/2002,14:00,1004.50,1005.00,1003.75,1004.25,756,865,1621.00
05/01/2002,14:01,1004.50,1005.25,1004.00,1005.25,594,333,927.00
05/01/2002,14:02,1005.25,1005.25,1004.50,1004.50,205,309,514.00
05/01/2002,14:03,1004.75,1005.50,1004.50,1005.50,529,309,838.00
05/01/2002,14:04,1005.50,1007.00,1005.25,1007.00,1437,531,1968.00
05/01/2002,14:05,1007.00,1007.00,1005.75,1006.50,761,1042,1803.00
05/01/2002,14:06,1006.25,1006.75,1006.00,1006.75,530,347,877.00
05/01/2002,14:07,1006.75,1008.00,1006.75,1007.50,1175,772,1947.00
05/01/2002,14:08,1007.75,1007.75,1006.75,1007.00,428,719,1147.00
05/01/2002,14:09,1006.75,1007.00,1006.25,1006.25,467,612,1079.00
05/01/2002,14:10,1006.25,1006.50,1005.75,1006.00,66,623,689.00
05/01/2002,14:11,1006.00,1006.25,1005.75,1006.25,88,175,263.00
05/01/2002,14:12,1006.25,1006.75,1006.00,1006.50,607,305,912.00
05/01/2002,14:13,1006.50,1006.75,1005.75,1006.00,234,376,610.00
05/01/2002,14:14,1006.00,1006.25,1005.75,1006.00,115,447,562.00
05/01/2002,14:15,1005.75,1006.00,1005.75,1006.00,101,32,133.00
05/01/2002,14:16,1005.75,1006.00,1005.00,1005.50,232,913,1145.00
05/01/2002,14:17,1005.25,1005.50,1005.25,1005.50,321,328,649.00
05/01/2002,14:18,1005.50,1006.25,1005.25,1005.75,284,362,646.00
05/01/2002,14:19,1005.75,1006.50,1005.50,1006.25,198,81,279.00
05/01/2002,14:20,1006.00,1007.00,1006.00,1007.00,475,86,561.00
05/01/2002,14:21,1006.75,1007.50,1006.50,1007.50,736,379,1115.00
05/01/2002,14:22,1007.25,1007.50,1006.75,1007.25,550,333,883.00
05/01/2002,14:23,1007.00,1007.00,1006.50,1007.00,225,352,577.00
05/01/2002,14:24,1006.75,1007.25,1006.25,1007.00,310,249,559.00
05/01/2002,14:25,1007.00,1007.75,1006.75,1007.75,475,239,714.00
05/01/2002,14:26,1007.75,1008.50,1007.50,1008.25,791,529,1320.00
05/01/2002,14:27,1008.25,1008.50,1007.75,1008.25,571,600,1171.00
05/01/2002,14:28,1008.25,1008.75,1007.75,1008.00,382,686,1068.00
05/01/2002,14:29,1008.00,1008.25,1007.50,1007.75,250,432,682.00
05/01/2002,14:30,1007.75,1007.75,1007.00,1007.50,286,488,774.00
05/01/2002,14:31,1007.50,1007.75,1007.00,1007.50,619,239,858.00
05/01/2002,14:32,1007.25,1007.25,1006.75,1007.25,286,373,659.00
05/01/2002,14:33,1007.00,1007.75,1007.00,1007.50,366,113,479.00
05/01/2002,14:34,1007.75,1007.75,1006.75,1006.75,81,533,614.00
05/01/2002,14:35,1006.75,1007.00,1006.25,1006.25,345,529,874.00
05/01/2002,14:36,1006.25,1006.50,1005.50,1005.50,286,702,988.00
05/01/2002,14:37,1005.50,1005.75,1005.25,1005.50,321,823,1144.00
05/01/2002,14:38,1005.50,1006.00,1005.25,1006.00,302,255,557.00
05/01/2002,14:39,1006.00,1006.00,1005.25,1005.50,223,390,613.00
05/01/2002,14:40,1005.50,1005.75,1005.25,1005.50,372,581,953.00
05/01/2002,14:41,1005.50,1006.50,1005.50,1006.50,586,307,893.00
05/01/2002,14:42,1006.25,1006.50,1005.75,1005.75,32,471,503.00
05/01/2002,14:43,1005.50,1005.75,1005.00,1005.50,495,833,1328.00
05/01/2002,14:44,1005.50,1005.50,1004.50,1005.00,322,637,959.00
05/01/2002,14:45,1005.00,1005.75,1004.25,1005.50,861,960,1821.00
05/01/2002,14:46,1005.75,1006.75,1005.50,1006.50,1440,528,1968.00
05/01/2002,14:47,1006.50,1006.75,1005.50,1005.50,511,624,1135.00
05/01/2002,14:48,1005.75,1006.00,1005.50,1006.00,390,140,530.00
05/01/2002,14:49,1006.00,1006.25,1005.75,1006.00,171,186,357.00
05/01/2002,14:50,1006.00,1006.25,1005.50,1006.25,327,104,431.00
05/01/2002,14:51,1006.25,1006.50,1005.00,1005.25,328,902,1230.00
05/01/2002,14:52,1005.25,1005.50,1005.00,1005.25,215,212,427.00
05/01/2002,14:53,1005.50,1005.75,1005.00,1005.75,500,385,885.00
05/01/2002,14:54,1005.75,1006.00,1005.25,1005.50,295,266,561.00
05/01/2002,14:55,1005.50,1005.50,1004.75,1005.00,258,432,690.00
05/01/2002,14:56,1005.00,1005.25,1004.75,1005.00,424,309,733.00
05/01/2002,14:57,1005.00,1005.00,1004.50,1004.75,344,167,511.00
05/01/2002,14:58,1004.75,1005.50,1004.50,1005.25,604,267,871.00
05/01/2002,14:59,1005.25,1005.75,1005.00,1005.25,849,282,1131.00
05/01/2002,15:00,1005.50,1006.75,1005.25,1006.75,1379,289,1668.00
05/01/2002,15:01,1006.75,1006.75,1005.50,1006.00,675,713,1388.00
05/01/2002,15:02,1006.00,1006.75,1006.00,1006.50,608,322,930.00
05/01/2002,15:03,1006.75,1007.00,1006.25,1006.75,486,333,819.00
05/01/2002,15:04,1006.75,1007.50,1006.75,1007.25,505,112,617.00
05/01/2002,15:05,1007.50,1008.50,1007.25,1008.25,1059,320,1379.00
05/01/2002,15:06,1008.50,1008.50,1007.75,1007.75,365,448,813.00
05/01/2002,15:07,1007.75,1008.25,1007.75,1008.25,378,73,451.00
05/01/2002,15:08,1008.25,1008.25,1007.75,1008.25,221,84,305.00
05/01/2002,15:09,1007.75,1008.50,1007.75,1008.00,276,108,384.00
05/01/2002,15:10,1008.00,1008.25,1008.00,1008.25,126,114,240.00
05/01/2002,15:11,1008.25,1008.25,1008.00,1008.25,142,52,194.00
05/01/2002,15:12,1008.25,1008.25,1007.75,1008.00,201,428,629.00
05/01/2002,15:13,1008.00,1008.00,1007.50,1007.75,206,307,513.00
05/01/2002,15:14,1008.00,1008.00,1007.50,1007.75,274,118,392.00
05/01/2002,15:15,1007.75,1008.50,1007.50,1007.75,449,671,1120.00
05/01/2002,15:46,1007.75,1008.25,1007.75,1008.25,35,1,36.00
05/01/2002,15:47,1008.25,1008.25,1008.25,1008.25,4,0,4.00
05/01/2002,15:48,1008.00,1008.00,1008.00,1008.00,0,33,33.00
05/01/2002,15:49,1008.00,1008.00,1008.00,1008.00,0,13,13.00
05/01/2002,15:51,1008.00,1008.25,1008.00,1008.25,4,10,14.00
05/01/2002,15:53,1008.00,1008.25,1008.00,1008.25,1,1,2.00
05/01/2002,15:54,1008.00,1008.00,1008.00,1008.00,0,32,32.00
05/01/2002,15:55,1008.00,1008.25,1008.00,1008.00,2,11,13.00
05/01/2002,15:56,1008.00,1008.00,1007.75,1008.00,2,20,22.00
05/01/2002,15:57,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/01/2002,15:58,1008.00,1008.00,1008.00,1008.00,22,0,22.00
05/01/2002,15:59,1008.00,1008.00,1008.00,1008.00,12,0,12.00
05/01/2002,16:00,1007.75,1007.75,1007.75,1007.75,0,3,3.00
05/01/2002,17:01,1009.50,1009.50,1009.50,1009.50,6,0,6.00
05/01/2002,17:02,1009.50,1009.50,1009.50,1009.50,2,0,2.00
05/01/2002,17:03,1009.50,1009.75,1009.25,1009.75,17,2,19.00
05/01/2002,17:04,1009.75,1009.75,1009.75,1009.75,3,0,3.00
05/01/2002,17:05,1009.75,1010.00,1009.75,1010.00,4,0,4.00
05/01/2002,17:06,1009.75,1009.75,1009.75,1009.75,0,1,1.00
05/01/2002,17:08,1009.50,1009.50,1009.50,1009.50,0,1,1.00
05/01/2002,17:09,1009.50,1009.50,1009.50,1009.50,0,1,1.00
05/01/2002,17:10,1009.75,1009.75,1009.75,1009.75,3,0,3.00
05/01/2002,17:11,1009.75,1009.75,1009.75,1009.75,3,0,3.00
05/01/2002,17:13,1009.75,1009.75,1009.75,1009.75,4,0,4.00
05/01/2002,17:14,1009.75,1010.00,1009.75,1010.00,2,0,2.00
05/01/2002,17:15,1010.00,1010.00,1009.75,1009.75,12,10,22.00
05/01/2002,17:16,1009.75,1009.75,1009.75,1009.75,0,20,20.00
05/01/2002,17:17,1009.75,1009.75,1009.75,1009.75,0,1,1.00
05/01/2002,17:19,1009.50,1009.50,1009.50,1009.50,0,1,1.00
05/01/2002,17:21,1009.75,1009.75,1009.50,1009.50,1,1,2.00
05/01/2002,17:23,1009.50,1009.50,1009.50,1009.50,0,2,2.00
05/01/2002,17:24,1009.50,1009.50,1009.50,1009.50,0,26,26.00
05/01/2002,17:26,1009.50,1009.50,1009.50,1009.50,0,8,8.00
05/01/2002,17:27,1009.50,1009.50,1009.50,1009.50,0,2,2.00
05/01/2002,17:28,1009.50,1009.50,1009.50,1009.50,0,5,5.00
05/01/2002,17:30,1009.50,1009.50,1009.50,1009.50,0,5,5.00
05/01/2002,17:33,1009.25,1009.25,1009.25,1009.25,0,5,5.00
05/01/2002,17:34,1009.25,1009.25,1009.25,1009.25,0,3,3.00
05/01/2002,17:35,1009.25,1009.25,1009.25,1009.25,0,4,4.00
05/01/2002,17:36,1009.25,1009.25,1009.25,1009.25,0,1,1.00
05/01/2002,17:41,1009.00,1009.00,1009.00,1009.00,0,1,1.00
05/01/2002,17:43,1009.00,1009.00,1009.00,1009.00,0,1,1.00
05/01/2002,17:45,1009.00,1009.00,1009.00,1009.00,0,2,2.00
05/01/2002,17:46,1009.00,1009.00,1009.00,1009.00,0,1,1.00
05/01/2002,17:47,1009.00,1009.00,1009.00,1009.00,0,3,3.00
05/01/2002,17:51,1009.00,1009.00,1009.00,1009.00,0,2,2.00
05/01/2002,17:52,1008.75,1009.00,1008.75,1009.00,2,3,5.00
05/01/2002,17:53,1009.00,1009.00,1009.00,1009.00,1,0,1.00
05/01/2002,17:55,1009.25,1009.25,1009.25,1009.25,1,0,1.00
05/01/2002,18:01,1009.00,1009.00,1009.00,1009.00,0,4,4.00
05/01/2002,18:04,1009.25,1009.25,1009.25,1009.25,2,0,2.00
05/01/2002,18:07,1009.25,1009.25,1009.25,1009.25,2,0,2.00
05/01/2002,18:08,1009.25,1009.25,1009.25,1009.25,14,0,14.00
05/01/2002,18:10,1009.25,1009.25,1009.25,1009.25,5,0,5.00
05/01/2002,18:11,1009.00,1009.00,1009.00,1009.00,0,2,2.00
05/01/2002,18:12,1009.00,1009.25,1009.00,1009.25,10,3,13.00
05/01/2002,18:13,1009.00,1009.00,1009.00,1009.00,0,1,1.00
05/01/2002,18:16,1009.25,1009.25,1009.25,1009.25,2,0,2.00
05/01/2002,18:18,1009.25,1009.25,1009.25,1009.25,10,0,10.00
05/01/2002,18:19,1009.25,1009.25,1009.25,1009.25,3,0,3.00
05/01/2002,18:22,1009.25,1009.25,1009.25,1009.25,4,0,4.00
05/01/2002,18:23,1009.25,1009.25,1009.25,1009.25,25,0,25.00
05/01/2002,18:26,1009.50,1009.50,1009.50,1009.50,27,0,27.00
05/01/2002,18:27,1009.50,1009.50,1009.50,1009.50,5,0,5.00
05/01/2002,18:28,1009.50,1009.50,1009.50,1009.50,10,0,10.00
05/01/2002,18:30,1009.25,1009.25,1009.25,1009.25,0,4,4.00
05/01/2002,18:33,1009.50,1009.50,1009.50,1009.50,6,0,6.00
05/01/2002,18:36,1009.50,1009.50,1009.50,1009.50,25,0,25.00
05/01/2002,18:37,1009.50,1009.50,1009.50,1009.50,4,0,4.00
05/01/2002,18:45,1009.50,1009.75,1009.50,1009.75,5,0,5.00
05/01/2002,18:46,1009.75,1010.00,1009.75,1009.75,35,4,39.00
05/01/2002,18:47,1009.75,1009.75,1009.75,1009.75,0,1,1.00
05/01/2002,18:48,1009.50,1009.50,1009.50,1009.50,0,2,2.00
05/01/2002,18:49,1009.75,1009.75,1009.75,1009.75,6,0,6.00
05/01/2002,18:50,1009.75,1009.75,1009.75,1009.75,1,0,1.00
05/01/2002,18:51,1009.50,1009.75,1009.50,1009.75,10,5,15.00
05/01/2002,18:52,1009.50,1010.00,1009.50,1010.00,11,3,14.00
05/01/2002,18:53,1009.75,1009.75,1009.75,1009.75,0,5,5.00
05/01/2002,18:56,1009.50,1009.50,1009.50,1009.50,0,3,3.00
05/01/2002,18:57,1009.75,1009.75,1009.75,1009.75,2,0,2.00
05/01/2002,18:58,1009.50,1009.50,1009.50,1009.50,0,2,2.00
05/01/2002,19:01,1009.50,1009.50,1009.50,1009.50,0,2,2.00
05/01/2002,19:03,1009.50,1009.50,1009.50,1009.50,0,2,2.00
05/01/2002,19:05,1009.50,1009.50,1009.50,1009.50,0,6,6.00
05/01/2002,19:06,1009.25,1009.25,1009.25,1009.25,0,1,1.00
05/01/2002,19:11,1009.25,1009.50,1009.25,1009.50,2,1,3.00
05/01/2002,19:13,1009.50,1009.50,1009.50,1009.50,1,0,1.00
05/01/2002,19:14,1009.50,1009.50,1009.50,1009.50,2,0,2.00
05/01/2002,19:15,1009.50,1009.75,1009.50,1009.75,6,0,6.00
05/01/2002,19:16,1009.75,1010.00,1009.75,1010.00,15,0,15.00
05/01/2002,19:17,1010.00,1010.00,1010.00,1010.00,9,0,9.00
05/01/2002,19:18,1010.00,1010.00,1010.00,1010.00,1,0,1.00
05/01/2002,19:19,1010.00,1010.00,1010.00,1010.00,1,0,1.00
05/01/2002,19:23,1010.00,1010.00,1010.00,1010.00,1,0,1.00
05/01/2002,19:24,1010.00,1010.25,1010.00,1010.00,7,5,12.00
05/01/2002,19:25,1010.00,1010.00,1010.00,1010.00,0,1,1.00
05/01/2002,19:26,1010.00,1010.00,1010.00,1010.00,0,1,1.00
05/01/2002,19:28,1010.00,1010.25,1010.00,1010.25,1,10,11.00
05/01/2002,19:29,1010.25,1010.25,1010.25,1010.25,3,0,3.00
05/01/2002,19:32,1009.75,1009.75,1009.75,1009.75,0,1,1.00
05/01/2002,19:36,1009.75,1009.75,1009.75,1009.75,0,1,1.00
05/01/2002,19:37,1010.00,1010.00,1010.00,1010.00,4,0,4.00
05/01/2002,19:38,1010.00,1010.00,1010.00,1010.00,8,0,8.00
05/01/2002,19:47,1010.00,1010.00,1010.00,1010.00,7,0,7.00
05/01/2002,19:49,1010.00,1010.00,1010.00,1010.00,14,0,14.00
05/01/2002,19:52,1009.75,1009.75,1009.75,1009.75,0,2,2.00
05/01/2002,19:55,1009.50,1009.50,1009.50,1009.50,0,2,2.00
05/01/2002,19:56,1009.75,1009.75,1009.75,1009.75,1,0,1.00
05/01/2002,19:57,1009.75,1009.75,1009.75,1009.75,7,0,7.00
05/01/2002,19:59,1009.75,1009.75,1009.75,1009.75,1,0,1.00
05/01/2002,20:03,1009.75,1009.75,1009.75,1009.75,1,0,1.00
05/01/2002,20:05,1010.00,1010.00,1010.00,1010.00,1,0,1.00
05/01/2002,20:07,1009.75,1009.75,1009.75,1009.75,0,2,2.00
05/01/2002,20:08,1009.75,1009.75,1009.75,1009.75,0,3,3.00
05/01/2002,20:09,1009.50,1009.50,1009.25,1009.50,1,17,18.00
05/01/2002,20:10,1009.50,1009.50,1009.50,1009.50,1,0,1.00
05/01/2002,20:11,1009.50,1009.50,1009.50,1009.50,4,0,4.00
05/01/2002,20:14,1009.25,1009.25,1009.25,1009.25,0,28,28.00
05/01/2002,20:16,1009.25,1009.25,1009.25,1009.25,0,1,1.00
05/01/2002,20:17,1009.00,1009.00,1009.00,1009.00,0,4,4.00
05/01/2002,20:20,1009.00,1009.00,1008.75,1008.75,0,60,60.00
05/01/2002,20:21,1008.75,1008.75,1008.75,1008.75,0,9,9.00
05/01/2002,20:22,1008.50,1008.50,1008.50,1008.50,0,1,1.00
05/01/2002,20:24,1008.75,1008.75,1008.75,1008.75,5,0,5.00
05/01/2002,20:25,1008.75,1008.75,1008.75,1008.75,2,0,2.00
05/01/2002,20:28,1008.50,1008.50,1008.50,1008.50,0,2,2.00
05/01/2002,20:29,1008.50,1008.50,1008.50,1008.50,0,1,1.00
05/01/2002,20:30,1008.75,1008.75,1008.75,1008.75,1,0,1.00
05/01/2002,20:34,1008.75,1008.75,1008.50,1008.50,1,1,2.00
05/01/2002,20:35,1008.50,1008.50,1008.50,1008.50,0,22,22.00
05/01/2002,20:36,1008.25,1008.25,1008.00,1008.00,0,18,18.00
05/01/2002,20:37,1008.25,1009.25,1008.25,1009.25,46,8,54.00
05/01/2002,20:38,1009.00,1009.50,1009.00,1009.50,6,5,11.00
05/01/2002,20:39,1009.25,1009.25,1009.25,1009.25,0,5,5.00
05/01/2002,20:40,1009.25,1009.25,1009.25,1009.25,0,4,4.00
05/01/2002,20:43,1009.25,1011.75,1009.25,1009.50,186,19,205.00
05/01/2002,20:44,1009.75,1009.75,1009.75,1009.75,6,0,6.00
05/01/2002,20:45,1009.75,1009.75,1009.75,1009.75,3,0,3.00
05/01/2002,20:46,1009.50,1009.50,1009.50,1009.50,0,5,5.00
05/01/2002,20:47,1009.25,1009.25,1009.25,1009.25,0,2,2.00
05/01/2002,20:48,1009.50,1009.50,1009.50,1009.50,5,0,5.00
05/01/2002,20:49,1009.50,1009.50,1009.50,1009.50,15,0,15.00
05/01/2002,20:56,1009.25,1009.25,1009.00,1009.00,0,5,5.00
05/01/2002,20:58,1009.25,1009.25,1009.25,1009.25,6,0,6.00
05/01/2002,20:59,1009.25,1009.25,1009.25,1009.25,26,0,26.00
05/01/2002,21:00,1009.25,1009.25,1009.25,1009.25,5,0,5.00
05/01/2002,21:01,1009.25,1009.25,1009.25,1009.25,17,0,17.00
05/01/2002,21:03,1009.25,1009.25,1009.25,1009.25,8,0,8.00
05/01/2002,21:06,1009.00,1009.00,1009.00,1009.00,0,6,6.00
05/01/2002,21:07,1009.25,1009.25,1009.25,1009.25,17,0,17.00
05/01/2002,21:08,1009.25,1009.25,1009.25,1009.25,1,0,1.00
05/01/2002,21:10,1009.25,1009.25,1009.25,1009.25,8,0,8.00
05/01/2002,21:11,1009.25,1009.25,1009.25,1009.25,2,0,2.00
05/01/2002,21:13,1009.25,1009.25,1009.25,1009.25,2,0,2.00
05/01/2002,21:15,1009.25,1009.25,1009.25,1009.25,3,0,3.00
05/01/2002,21:17,1009.00,1009.00,1009.00,1009.00,0,2,2.00
05/01/2002,21:18,1009.00,1009.00,1009.00,1009.00,0,2,2.00
05/01/2002,21:21,1009.00,1009.25,1009.00,1009.25,2,1,3.00
05/01/2002,21:23,1009.25,1009.25,1009.25,1009.25,2,0,2.00
05/01/2002,21:25,1009.25,1009.25,1009.25,1009.25,3,0,3.00
05/01/2002,21:26,1009.25,1009.25,1009.25,1009.25,2,0,2.00
05/01/2002,21:28,1009.25,1009.50,1009.25,1009.50,39,0,39.00
05/01/2002,21:30,1009.50,1009.50,1009.50,1009.50,2,0,2.00
05/01/2002,21:31,1009.50,1009.50,1009.50,1009.50,2,0,2.00
05/01/2002,21:35,1009.25,1009.25,1009.25,1009.25,0,5,5.00
05/01/2002,21:40,1009.25,1009.25,1009.25,1009.25,0,6,6.00
05/01/2002,21:41,1009.25,1009.25,1009.25,1009.25,0,1,1.00
05/01/2002,21:42,1009.50,1009.50,1009.50,1009.50,1,0,1.00
05/01/2002,21:43,1009.50,1009.50,1009.50,1009.50,1,0,1.00
05/01/2002,21:52,1009.25,1009.25,1009.25,1009.25,0,2,2.00
05/01/2002,21:54,1009.25,1009.25,1009.00,1009.00,0,8,8.00
05/01/2002,21:59,1009.25,1009.50,1009.25,1009.50,5,0,5.00
05/01/2002,23:01,1009.00,1009.00,1009.00,1009.00,0,9,9.00
05/01/2002,23:03,1009.00,1009.00,1009.00,1009.00,0,5,5.00
05/01/2002,23:04,1009.25,1009.25,1009.25,1009.25,5,0,5.00
05/01/2002,23:06,1009.25,1009.25,1009.25,1009.25,3,0,3.00
05/01/2002,23:12,1009.25,1009.25,1009.25,1009.25,2,0,2.00
05/01/2002,23:15,1009.50,1009.50,1009.50,1009.50,1,0,1.00
05/01/2002,23:19,1009.25,1009.25,1009.25,1009.25,0,1,1.00
05/01/2002,23:24,1009.25,1009.25,1009.25,1009.25,0,1,1.00
05/01/2002,23:28,1009.25,1009.25,1009.25,1009.25,0,1,1.00
05/01/2002,23:30,1009.00,1009.00,1009.00,1009.00,0,1,1.00
05/01/2002,23:31,1009.25,1009.25,1009.25,1009.25,1,0,1.00
05/01/2002,23:32,1009.25,1009.25,1009.25,1009.25,3,0,3.00
05/01/2002,23:34,1009.50,1009.50,1009.50,1009.50,1,0,1.00
05/01/2002,23:36,1009.25,1009.25,1009.25,1009.25,0,1,1.00
05/01/2002,23:58,1009.00,1009.00,1009.00,1009.00,0,2,2.00
05/02/2002,00:05,1009.00,1009.00,1009.00,1009.00,0,1,1.00
05/02/2002,00:07,1009.25,1009.25,1009.00,1009.00,2,1,3.00
05/02/2002,00:08,1009.00,1009.00,1009.00,1009.00,0,2,2.00
05/02/2002,00:10,1009.00,1009.00,1009.00,1009.00,0,1,1.00
05/02/2002,00:17,1009.25,1009.25,1009.25,1009.25,1,0,1.00
05/02/2002,00:24,1009.50,1009.50,1009.50,1009.50,1,0,1.00
05/02/2002,00:26,1009.25,1009.25,1009.25,1009.25,0,1,1.00
05/02/2002,00:28,1009.00,1009.00,1009.00,1009.00,0,1,1.00
05/02/2002,00:29,1009.00,1009.00,1009.00,1009.00,0,1,1.00
05/02/2002,00:31,1009.25,1009.25,1009.25,1009.25,1,0,1.00
05/02/2002,00:37,1009.50,1009.50,1009.50,1009.50,20,0,20.00
05/02/2002,00:42,1009.25,1009.25,1008.75,1008.75,0,10,10.00
05/02/2002,00:46,1009.00,1009.00,1009.00,1009.00,2,0,2.00
05/02/2002,00:58,1008.75,1008.75,1008.75,1008.75,0,1,1.00
05/02/2002,01:01,1009.00,1009.00,1009.00,1009.00,1,0,1.00
05/02/2002,01:02,1009.25,1009.25,1009.25,1009.25,1,0,1.00
05/02/2002,01:08,1009.00,1009.00,1009.00,1009.00,0,1,1.00
05/02/2002,01:09,1009.00,1009.00,1009.00,1009.00,0,1,1.00
05/02/2002,01:13,1009.25,1009.50,1009.25,1009.50,10,0,10.00
05/02/2002,01:14,1009.50,1009.50,1009.50,1009.50,22,0,22.00
05/02/2002,01:15,1009.50,1009.50,1009.50,1009.50,15,0,15.00
05/02/2002,01:16,1009.50,1009.50,1009.50,1009.50,20,0,20.00
05/02/2002,01:17,1009.50,1009.75,1009.50,1009.75,81,0,81.00
05/02/2002,01:18,1010.00,1010.00,1009.75,1009.75,6,5,11.00
05/02/2002,01:20,1009.75,1009.75,1009.75,1009.75,0,5,5.00
05/02/2002,01:22,1009.75,1009.75,1009.75,1009.75,0,1,1.00
05/02/2002,01:24,1009.50,1009.50,1009.50,1009.50,0,1,1.00
05/02/2002,01:28,1009.50,1009.50,1009.50,1009.50,0,3,3.00
05/02/2002,01:39,1009.50,1009.50,1009.25,1009.25,0,7,7.00
05/02/2002,01:42,1009.00,1009.00,1009.00,1009.00,0,3,3.00
05/02/2002,01:44,1009.25,1009.25,1009.25,1009.25,1,0,1.00
05/02/2002,01:47,1008.75,1009.00,1008.75,1009.00,1,5,6.00
05/02/2002,01:48,1009.00,1009.00,1009.00,1009.00,12,0,12.00
05/02/2002,01:49,1009.00,1009.00,1009.00,1009.00,10,0,10.00
05/02/2002,01:50,1009.00,1009.00,1009.00,1009.00,25,0,25.00
05/02/2002,01:51,1008.75,1008.75,1008.75,1008.75,0,2,2.00
05/02/2002,01:52,1008.75,1009.00,1008.75,1009.00,3,3,6.00
05/02/2002,01:56,1008.75,1008.75,1008.75,1008.75,0,2,2.00
05/02/2002,02:03,1008.75,1008.75,1008.75,1008.75,0,6,6.00
05/02/2002,02:04,1008.50,1008.50,1008.50,1008.50,0,7,7.00
05/02/2002,02:05,1008.50,1008.50,1008.50,1008.50,0,9,9.00
05/02/2002,02:06,1008.50,1008.50,1008.00,1008.00,0,29,29.00
05/02/2002,02:07,1008.00,1008.25,1008.00,1008.25,3,2,5.00
05/02/2002,02:08,1008.25,1008.25,1008.25,1008.25,1,0,1.00
05/02/2002,02:10,1008.50,1008.50,1008.25,1008.25,1,4,5.00
05/02/2002,02:13,1007.75,1007.75,1007.75,1007.75,0,9,9.00
05/02/2002,02:14,1007.75,1007.75,1007.75,1007.75,0,10,10.00
05/02/2002,02:15,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/02/2002,02:16,1007.50,1007.50,1007.50,1007.50,0,31,31.00
05/02/2002,02:17,1007.50,1007.50,1007.50,1007.50,0,4,4.00
05/02/2002,02:18,1007.50,1007.50,1007.50,1007.50,0,4,4.00
05/02/2002,02:19,1007.75,1007.75,1007.75,1007.75,6,0,6.00
05/02/2002,02:20,1007.75,1007.75,1007.75,1007.75,1,0,1.00
05/02/2002,02:21,1007.75,1007.75,1007.50,1007.50,2,5,7.00
05/02/2002,02:22,1007.50,1007.50,1007.25,1007.25,1,13,14.00
05/02/2002,02:24,1007.50,1007.50,1007.50,1007.50,6,0,6.00
05/02/2002,02:25,1007.50,1007.50,1007.50,1007.50,43,0,43.00
05/02/2002,02:26,1007.50,1007.50,1007.25,1007.25,1,8,9.00
05/02/2002,02:27,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/02/2002,02:28,1007.00,1007.00,1007.00,1007.00,0,13,13.00
05/02/2002,02:29,1006.75,1007.00,1006.75,1006.75,10,19,29.00
05/02/2002,02:31,1006.75,1006.75,1006.75,1006.75,0,10,10.00
05/02/2002,02:32,1006.75,1007.00,1006.75,1007.00,1,1,2.00
05/02/2002,02:33,1006.75,1006.75,1006.75,1006.75,0,17,17.00
05/02/2002,02:34,1007.00,1007.00,1006.75,1006.75,7,5,12.00
05/02/2002,02:38,1007.25,1007.25,1007.25,1007.25,8,0,8.00
05/02/2002,02:39,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/02/2002,02:40,1007.25,1007.25,1007.25,1007.25,2,0,2.00
05/02/2002,02:42,1007.50,1007.50,1007.50,1007.50,1,0,1.00
05/02/2002,02:43,1007.25,1007.25,1007.25,1007.25,0,2,2.00
05/02/2002,02:44,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/02/2002,02:45,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/02/2002,02:46,1007.25,1007.50,1007.25,1007.25,2,2,4.00
05/02/2002,02:49,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/02/2002,02:50,1007.25,1007.25,1007.25,1007.25,8,0,8.00
05/02/2002,02:51,1007.00,1007.00,1007.00,1007.00,0,21,21.00
05/02/2002,02:53,1006.75,1006.75,1006.75,1006.75,0,10,10.00
05/02/2002,02:54,1007.00,1007.00,1007.00,1007.00,5,0,5.00
05/02/2002,02:55,1006.75,1006.75,1006.75,1006.75,0,14,14.00
05/02/2002,02:57,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/02/2002,02:58,1007.25,1007.25,1007.25,1007.25,2,0,2.00
05/02/2002,03:00,1007.00,1007.25,1007.00,1007.25,1,5,6.00
05/02/2002,03:03,1007.50,1007.75,1007.50,1007.75,6,0,6.00
05/02/2002,03:05,1007.75,1007.75,1007.75,1007.75,9,0,9.00
05/02/2002,03:06,1007.75,1008.00,1007.50,1007.75,7,3,10.00
05/02/2002,03:07,1007.75,1008.00,1007.75,1007.75,7,5,12.00
05/02/2002,03:08,1007.75,1007.75,1007.75,1007.75,0,7,7.00
05/02/2002,03:09,1007.75,1008.00,1007.75,1008.00,6,4,10.00
05/02/2002,03:10,1008.25,1008.25,1008.00,1008.00,1,5,6.00
05/02/2002,03:11,1008.00,1008.25,1008.00,1008.25,1,2,3.00
05/02/2002,03:12,1008.00,1008.00,1008.00,1008.00,0,16,16.00
05/02/2002,03:13,1008.25,1008.25,1008.25,1008.25,1,0,1.00
05/02/2002,03:14,1008.50,1008.50,1008.50,1008.50,1,0,1.00
05/02/2002,03:15,1008.25,1008.50,1008.25,1008.25,10,3,13.00
05/02/2002,03:16,1008.25,1008.50,1008.25,1008.50,2,1,3.00
05/02/2002,03:18,1008.50,1008.50,1008.25,1008.50,2,1,3.00
05/02/2002,03:19,1008.50,1008.75,1008.50,1008.75,4,0,4.00
05/02/2002,03:20,1009.00,1009.00,1008.75,1008.75,1,7,8.00
05/02/2002,03:21,1008.50,1008.50,1008.25,1008.25,0,27,27.00
05/02/2002,03:22,1008.50,1008.50,1008.50,1008.50,3,0,3.00
05/02/2002,03:23,1008.50,1008.50,1008.50,1008.50,6,0,6.00
05/02/2002,03:24,1008.50,1008.50,1008.50,1008.50,10,0,10.00
05/02/2002,03:25,1008.50,1008.50,1008.50,1008.50,2,0,2.00
05/02/2002,03:27,1008.25,1008.25,1008.25,1008.25,0,9,9.00
05/02/2002,03:28,1008.25,1008.25,1008.25,1008.25,0,1,1.00
05/02/2002,03:30,1008.00,1008.00,1007.75,1007.75,0,15,15.00
05/02/2002,03:31,1007.75,1008.00,1007.75,1007.75,2,4,6.00
05/02/2002,03:33,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/02/2002,03:34,1007.75,1007.75,1007.75,1007.75,0,4,4.00
05/02/2002,03:35,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/02/2002,03:36,1007.75,1007.75,1007.75,1007.75,0,2,2.00
05/02/2002,03:40,1007.75,1007.75,1007.50,1007.50,0,11,11.00
05/02/2002,03:41,1007.50,1007.50,1007.25,1007.25,0,10,10.00
05/02/2002,03:43,1007.25,1007.25,1007.25,1007.25,0,10,10.00
05/02/2002,03:44,1007.25,1007.25,1007.25,1007.25,0,5,5.00
05/02/2002,03:45,1007.50,1007.50,1007.50,1007.50,1,0,1.00
05/02/2002,03:46,1007.00,1007.00,1007.00,1007.00,0,19,19.00
05/02/2002,03:49,1007.00,1007.00,1007.00,1007.00,0,5,5.00
05/02/2002,03:50,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/02/2002,03:51,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/02/2002,03:55,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/02/2002,03:57,1006.75,1006.75,1006.75,1006.75,0,2,2.00
05/02/2002,03:58,1006.75,1006.75,1006.75,1006.75,0,11,11.00
05/02/2002,03:59,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/02/2002,04:01,1006.75,1006.75,1006.75,1006.75,0,16,16.00
05/02/2002,04:02,1006.75,1006.75,1006.75,1006.75,0,2,2.00
05/02/2002,04:03,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/02/2002,04:04,1007.00,1007.00,1007.00,1007.00,5,0,5.00
05/02/2002,04:07,1007.00,1007.00,1007.00,1007.00,2,0,2.00
05/02/2002,04:09,1007.00,1007.00,1007.00,1007.00,2,0,2.00
05/02/2002,04:12,1006.75,1006.75,1006.75,1006.75,0,2,2.00
05/02/2002,04:13,1007.00,1007.00,1007.00,1007.00,2,0,2.00
05/02/2002,04:14,1006.75,1006.75,1006.75,1006.75,0,10,10.00
05/02/2002,04:15,1006.50,1006.50,1006.00,1006.00,0,136,136.00
05/02/2002,04:16,1006.00,1006.25,1006.00,1006.25,2,1,3.00
05/02/2002,04:18,1006.25,1006.25,1006.00,1006.00,1,3,4.00
05/02/2002,04:19,1006.25,1006.50,1006.25,1006.50,16,0,16.00
05/02/2002,04:20,1006.75,1007.50,1006.75,1007.25,38,2,40.00
05/02/2002,04:21,1007.25,1008.00,1007.25,1008.00,9,5,14.00
05/02/2002,04:22,1008.25,1008.25,1007.50,1008.00,3,4,7.00
05/02/2002,04:25,1008.00,1008.00,1007.75,1007.75,4,6,10.00
05/02/2002,04:26,1007.50,1007.75,1007.50,1007.75,2,2,4.00
05/02/2002,04:27,1007.75,1007.75,1007.75,1007.75,2,0,2.00
05/02/2002,04:28,1007.75,1007.75,1007.75,1007.75,1,0,1.00
05/02/2002,04:29,1007.75,1007.75,1007.75,1007.75,2,0,2.00
05/02/2002,04:31,1007.75,1007.75,1007.75,1007.75,1,0,1.00
05/02/2002,04:32,1007.75,1007.75,1007.75,1007.75,7,0,7.00
05/02/2002,04:33,1007.50,1007.75,1007.50,1007.50,2,4,6.00
05/02/2002,04:34,1007.50,1007.50,1007.50,1007.50,0,1,1.00
05/02/2002,04:35,1007.75,1008.00,1007.50,1008.00,18,1,19.00
05/02/2002,04:36,1008.00,1008.00,1008.00,1008.00,15,0,15.00
05/02/2002,04:37,1008.25,1008.25,1008.25,1008.25,2,0,2.00
05/02/2002,04:38,1008.50,1008.50,1008.50,1008.50,1,0,1.00
05/02/2002,04:41,1008.00,1008.00,1008.00,1008.00,0,1,1.00
05/02/2002,04:43,1008.00,1008.00,1008.00,1008.00,0,12,12.00
05/02/2002,04:44,1008.00,1008.00,1008.00,1008.00,0,11,11.00
05/02/2002,04:45,1008.00,1008.00,1008.00,1008.00,0,1,1.00
05/02/2002,04:47,1007.75,1007.75,1007.50,1007.50,0,31,31.00
05/02/2002,04:48,1007.25,1007.25,1007.25,1007.25,0,10,10.00
05/02/2002,04:49,1007.00,1007.00,1007.00,1007.00,0,6,6.00
05/02/2002,04:50,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/02/2002,04:51,1007.00,1007.00,1007.00,1007.00,0,6,6.00
05/02/2002,04:52,1007.00,1007.25,1007.00,1007.25,2,2,4.00
05/02/2002,04:54,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/02/2002,04:55,1007.50,1007.50,1007.50,1007.50,2,0,2.00
05/02/2002,04:58,1007.25,1007.25,1007.25,1007.25,0,4,4.00
05/02/2002,05:00,1007.00,1007.00,1006.75,1007.00,1,5,6.00
05/02/2002,05:01,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/02/2002,05:02,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/02/2002,05:03,1006.75,1006.75,1006.50,1006.50,0,11,11.00
05/02/2002,05:04,1006.50,1006.50,1006.00,1006.00,0,30,30.00
05/02/2002,05:05,1006.00,1006.25,1005.75,1006.00,7,8,15.00
05/02/2002,05:06,1006.00,1006.25,1006.00,1006.00,20,5,25.00
05/02/2002,05:07,1006.00,1006.00,1005.75,1005.75,0,16,16.00
05/02/2002,05:08,1006.00,1006.00,1005.75,1006.00,3,16,19.00
05/02/2002,05:09,1006.00,1006.25,1006.00,1006.25,26,16,42.00
05/02/2002,05:11,1006.50,1006.50,1006.50,1006.50,3,0,3.00
05/02/2002,05:12,1006.50,1006.50,1006.50,1006.50,5,0,5.00
05/02/2002,05:13,1006.25,1006.25,1006.25,1006.25,0,6,6.00
05/02/2002,05:14,1006.25,1006.25,1006.25,1006.25,0,1,1.00
05/02/2002,05:15,1006.25,1006.25,1006.25,1006.25,0,3,3.00
05/02/2002,05:16,1006.25,1006.25,1006.25,1006.25,0,2,2.00
05/02/2002,05:17,1006.25,1006.50,1006.25,1006.50,3,1,4.00
05/02/2002,05:20,1006.50,1006.50,1006.25,1006.25,1,3,4.00
05/02/2002,05:21,1006.25,1006.25,1006.25,1006.25,0,2,2.00
05/02/2002,05:22,1006.00,1006.00,1006.00,1006.00,0,21,21.00
05/02/2002,05:24,1006.25,1006.50,1006.25,1006.50,7,0,7.00
05/02/2002,05:25,1006.50,1006.50,1006.50,1006.50,1,0,1.00
05/02/2002,05:26,1006.75,1006.75,1006.75,1006.75,10,0,10.00
05/02/2002,05:29,1006.75,1006.75,1006.75,1006.75,2,0,2.00
05/02/2002,05:30,1006.75,1006.75,1006.75,1006.75,2,0,2.00
05/02/2002,05:31,1006.75,1006.75,1006.75,1006.75,3,0,3.00
05/02/2002,05:32,1007.00,1007.00,1006.50,1006.50,1,6,7.00
05/02/2002,05:33,1006.75,1006.75,1006.75,1006.75,2,0,2.00
05/02/2002,05:36,1007.00,1007.00,1007.00,1007.00,9,0,9.00
05/02/2002,05:37,1007.25,1007.50,1007.25,1007.50,8,0,8.00
05/02/2002,05:38,1007.25,1007.25,1007.25,1007.25,0,5,5.00
05/02/2002,05:39,1007.25,1007.25,1007.25,1007.25,0,2,2.00
05/02/2002,05:41,1007.25,1007.25,1007.00,1007.00,0,9,9.00
05/02/2002,05:42,1007.00,1007.50,1007.00,1007.50,16,1,17.00
05/02/2002,05:43,1007.50,1007.50,1007.25,1007.25,4,5,9.00
05/02/2002,05:44,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/02/2002,05:45,1007.25,1007.25,1007.25,1007.25,4,0,4.00
05/02/2002,05:46,1007.25,1007.25,1006.75,1006.75,21,15,36.00
05/02/2002,05:47,1006.75,1006.75,1006.75,1006.75,0,16,16.00
05/02/2002,05:49,1007.00,1007.00,1006.75,1006.75,5,1,6.00
05/02/2002,05:50,1007.00,1007.00,1006.75,1006.75,2,5,7.00
05/02/2002,05:52,1006.75,1006.75,1006.75,1006.75,0,3,3.00
05/02/2002,05:53,1006.75,1006.75,1006.75,1006.75,0,6,6.00
05/02/2002,05:54,1006.75,1006.75,1006.75,1006.75,0,9,9.00
05/02/2002,05:55,1006.50,1006.75,1006.50,1006.75,13,2,15.00
05/02/2002,05:57,1007.00,1007.00,1007.00,1007.00,2,0,2.00
05/02/2002,05:58,1006.75,1006.75,1006.75,1006.75,0,8,8.00
05/02/2002,05:59,1006.50,1006.75,1006.50,1006.75,1,1,2.00
05/02/2002,06:00,1006.75,1006.75,1006.75,1006.75,1,0,1.00
05/02/2002,06:02,1006.75,1007.00,1006.75,1007.00,10,0,10.00
05/02/2002,06:03,1007.00,1007.00,1006.75,1006.75,1,2,3.00
05/02/2002,06:04,1006.50,1006.50,1006.50,1006.50,0,2,2.00
05/02/2002,06:05,1006.75,1006.75,1006.75,1006.75,6,0,6.00
05/02/2002,06:06,1006.75,1006.75,1006.75,1006.75,6,0,6.00
05/02/2002,06:07,1007.00,1007.00,1007.00,1007.00,5,0,5.00
05/02/2002,06:08,1006.75,1006.75,1006.75,1006.75,0,5,5.00
05/02/2002,06:09,1006.75,1006.75,1006.75,1006.75,0,11,11.00
05/02/2002,06:10,1006.75,1006.75,1006.75,1006.75,0,2,2.00
05/02/2002,06:11,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/02/2002,06:13,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/02/2002,06:16,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/02/2002,06:17,1006.50,1006.50,1006.50,1006.50,0,3,3.00
05/02/2002,06:18,1006.50,1006.50,1006.50,1006.50,0,8,8.00
05/02/2002,06:19,1006.50,1006.50,1006.50,1006.50,0,3,3.00
05/02/2002,06:20,1006.50,1006.50,1006.50,1006.50,0,5,5.00
05/02/2002,06:21,1006.75,1006.75,1006.75,1006.75,1,0,1.00
05/02/2002,06:22,1006.75,1006.75,1006.75,1006.75,4,0,4.00
05/02/2002,06:23,1006.75,1007.00,1006.75,1007.00,18,0,18.00
05/02/2002,06:24,1007.25,1007.25,1007.25,1007.25,2,0,2.00
05/02/2002,06:25,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/02/2002,06:26,1007.00,1007.00,1007.00,1007.00,0,7,7.00
05/02/2002,06:29,1007.25,1007.25,1007.00,1007.00,9,1,10.00
05/02/2002,06:30,1007.50,1007.50,1007.50,1007.50,12,0,12.00
05/02/2002,06:32,1007.50,1007.50,1007.25,1007.25,16,2,18.00
05/02/2002,06:33,1007.25,1007.25,1007.25,1007.25,0,6,6.00
05/02/2002,06:35,1007.25,1007.25,1007.25,1007.25,0,3,3.00
05/02/2002,06:36,1007.25,1007.25,1007.25,1007.25,0,2,2.00
05/02/2002,06:37,1007.25,1007.50,1007.25,1007.50,1,4,5.00
05/02/2002,06:38,1007.50,1007.50,1007.50,1007.50,5,0,5.00
05/02/2002,06:39,1007.50,1007.50,1007.50,1007.50,6,0,6.00
05/02/2002,06:40,1007.50,1007.50,1007.50,1007.50,7,0,7.00
05/02/2002,06:41,1007.50,1007.50,1007.50,1007.50,4,0,4.00
05/02/2002,06:42,1007.50,1007.50,1007.50,1007.50,1,0,1.00
05/02/2002,06:43,1007.75,1008.00,1007.75,1008.00,6,0,6.00
05/02/2002,06:44,1008.00,1008.00,1008.00,1008.00,2,0,2.00
05/02/2002,06:45,1007.75,1007.75,1007.75,1007.75,0,7,7.00
05/02/2002,06:46,1007.75,1007.75,1007.75,1007.75,0,2,2.00
05/02/2002,06:47,1008.00,1008.50,1008.00,1008.25,24,6,30.00
05/02/2002,06:48,1008.25,1008.75,1008.25,1008.50,23,9,32.00
05/02/2002,06:49,1008.75,1009.00,1008.75,1009.00,16,0,16.00
05/02/2002,06:50,1009.00,1009.00,1009.00,1009.00,1,0,1.00
05/02/2002,06:51,1008.50,1008.75,1008.25,1008.25,2,54,56.00
05/02/2002,06:52,1008.50,1008.50,1008.50,1008.50,19,0,19.00
05/02/2002,06:53,1008.50,1008.50,1008.50,1008.50,9,0,9.00
05/02/2002,06:54,1008.50,1008.50,1008.50,1008.50,16,0,16.00
05/02/2002,06:55,1008.50,1008.50,1008.50,1008.50,11,0,11.00
05/02/2002,06:56,1008.50,1008.50,1008.50,1008.50,1,0,1.00
05/02/2002,06:58,1008.50,1008.50,1008.50,1008.50,8,0,8.00
05/02/2002,06:59,1008.75,1008.75,1008.50,1008.50,1,3,4.00
05/02/2002,07:00,1008.50,1008.50,1007.75,1007.75,0,28,28.00
05/02/2002,07:02,1008.00,1008.25,1007.50,1007.75,16,18,34.00
05/02/2002,07:03,1007.75,1007.75,1007.50,1007.50,5,4,9.00
05/02/2002,07:04,1007.75,1007.75,1007.75,1007.75,2,0,2.00
05/02/2002,07:05,1008.00,1008.00,1008.00,1008.00,5,0,5.00
05/02/2002,07:07,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/02/2002,07:08,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/02/2002,07:09,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/02/2002,07:10,1007.75,1008.00,1007.75,1008.00,2,1,3.00
05/02/2002,07:11,1008.00,1008.00,1007.75,1008.00,3,1,4.00
05/02/2002,07:12,1008.00,1008.00,1007.75,1007.75,4,1,5.00
05/02/2002,07:13,1008.00,1008.00,1008.00,1008.00,9,0,9.00
05/02/2002,07:17,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/02/2002,07:18,1007.75,1008.00,1007.75,1008.00,6,7,13.00
05/02/2002,07:19,1008.00,1008.00,1008.00,1008.00,24,0,24.00
05/02/2002,07:20,1007.75,1007.75,1007.75,1007.75,0,5,5.00
05/02/2002,07:21,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/02/2002,07:22,1007.75,1007.75,1007.75,1007.75,0,11,11.00
05/02/2002,07:23,1007.75,1007.75,1007.75,1007.75,0,3,3.00
05/02/2002,07:24,1007.75,1007.75,1007.75,1007.75,0,14,14.00
05/02/2002,07:25,1007.75,1007.75,1007.75,1007.75,0,2,2.00
05/02/2002,07:26,1008.00,1008.00,1007.75,1007.75,4,9,13.00
05/02/2002,07:27,1007.75,1007.75,1007.50,1007.75,8,16,24.00
05/02/2002,07:28,1007.75,1009.00,1007.75,1009.00,141,38,179.00
05/02/2002,07:29,1009.00,1009.25,1008.75,1009.00,78,11,89.00
05/02/2002,07:30,1009.00,1009.25,1008.75,1009.00,3,11,14.00
05/02/2002,07:31,1008.75,1009.00,1008.25,1008.50,27,23,50.00
05/02/2002,07:32,1008.50,1008.75,1008.50,1008.75,8,2,10.00
05/02/2002,07:33,1009.00,1009.00,1008.50,1008.50,25,19,44.00
05/02/2002,07:34,1008.50,1008.50,1008.00,1008.00,10,56,66.00
05/02/2002,07:35,1008.00,1008.25,1008.00,1008.25,1,29,30.00
05/02/2002,07:36,1008.00,1008.00,1008.00,1008.00,0,21,21.00
05/02/2002,07:37,1008.00,1008.25,1007.75,1007.75,1,54,55.00
05/02/2002,07:38,1007.75,1008.00,1007.50,1007.50,1,28,29.00
05/02/2002,07:39,1007.75,1007.75,1007.75,1007.75,2,0,2.00
05/02/2002,07:40,1007.75,1008.00,1007.75,1007.75,12,9,21.00
05/02/2002,07:41,1007.75,1007.75,1007.75,1007.75,0,17,17.00
05/02/2002,07:42,1007.75,1007.75,1007.75,1007.75,0,11,11.00
05/02/2002,07:43,1007.50,1007.75,1007.50,1007.50,1,32,33.00
05/02/2002,07:44,1007.75,1007.75,1007.75,1007.75,25,0,25.00
05/02/2002,07:45,1007.75,1007.75,1007.75,1007.75,13,0,13.00
05/02/2002,07:46,1007.75,1007.75,1007.25,1007.50,20,26,46.00
05/02/2002,07:47,1007.50,1008.00,1007.50,1008.00,93,0,93.00
05/02/2002,07:48,1008.00,1008.00,1008.00,1008.00,2,0,2.00
05/02/2002,07:49,1007.75,1008.00,1007.75,1008.00,17,8,25.00
05/02/2002,07:50,1008.00,1008.00,1008.00,1008.00,19,0,19.00
05/02/2002,07:51,1008.00,1008.00,1007.75,1007.75,1,1,2.00
05/02/2002,07:52,1007.75,1007.75,1007.75,1007.75,0,4,4.00
05/02/2002,07:53,1008.00,1008.00,1008.00,1008.00,12,0,12.00
05/02/2002,07:54,1008.25,1008.25,1008.25,1008.25,20,0,20.00
05/02/2002,07:55,1008.00,1008.00,1008.00,1008.00,0,7,7.00
05/02/2002,07:56,1008.00,1008.00,1008.00,1008.00,0,2,2.00
05/02/2002,07:57,1008.00,1008.00,1007.75,1008.00,12,3,15.00
05/02/2002,07:58,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/02/2002,07:59,1007.75,1007.75,1007.75,1007.75,0,3,3.00
05/02/2002,08:01,1008.00,1008.25,1008.00,1008.25,38,0,38.00
05/02/2002,08:02,1008.25,1008.25,1008.25,1008.25,15,0,15.00
05/02/2002,08:03,1008.00,1008.25,1008.00,1008.25,12,1,13.00
05/02/2002,08:04,1008.25,1008.25,1008.00,1008.25,12,1,13.00
05/02/2002,08:06,1008.00,1008.00,1008.00,1008.00,0,10,10.00
05/02/2002,08:07,1008.00,1008.00,1008.00,1008.00,0,4,4.00
05/02/2002,08:08,1007.75,1007.75,1007.75,1007.75,0,5,5.00
05/02/2002,08:09,1008.00,1008.00,1008.00,1008.00,2,0,2.00
05/02/2002,08:11,1008.25,1008.25,1007.75,1008.00,7,1,8.00
05/02/2002,08:12,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/02/2002,08:13,1008.00,1008.00,1008.00,1008.00,10,0,10.00
05/02/2002,08:14,1007.75,1007.75,1007.50,1007.50,8,21,29.00
05/02/2002,08:15,1007.50,1007.50,1007.25,1007.50,6,23,29.00
05/02/2002,08:16,1007.75,1007.75,1007.50,1007.50,5,10,15.00
05/02/2002,08:17,1007.50,1007.50,1007.50,1007.50,0,2,2.00
05/02/2002,08:18,1007.50,1007.50,1007.25,1007.25,0,6,6.00
05/02/2002,08:19,1007.50,1007.50,1007.00,1007.25,2,31,33.00
05/02/2002,08:20,1007.25,1007.25,1007.00,1007.25,12,1,13.00
05/02/2002,08:21,1007.25,1007.25,1007.25,1007.25,10,0,10.00
05/02/2002,08:22,1007.25,1007.25,1007.25,1007.25,9,0,9.00
05/02/2002,08:23,1007.25,1007.25,1007.25,1007.25,4,0,4.00
05/02/2002,08:24,1007.25,1007.25,1007.25,1007.25,8,0,8.00
05/02/2002,08:25,1007.00,1007.25,1007.00,1007.25,5,5,10.00
05/02/2002,08:26,1007.25,1007.50,1007.25,1007.25,28,2,30.00
05/02/2002,08:27,1007.25,1007.25,1006.50,1006.75,23,97,120.00
05/02/2002,08:28,1006.75,1007.25,1006.75,1007.25,76,22,98.00
05/02/2002,08:29,1007.25,1007.25,1007.00,1007.00,23,24,47.00
05/02/2002,08:30,1007.00,1007.25,1006.00,1006.25,22,239,261.00
05/02/2002,08:31,1006.25,1006.50,1005.50,1005.75,502,574,1076.00
05/02/2002,08:32,1005.50,1005.75,1005.00,1005.25,413,462,875.00
05/02/2002,08:33,1005.25,1006.00,1005.25,1005.75,334,681,1015.00
05/02/2002,08:34,1005.75,1006.50,1005.50,1006.00,657,189,846.00
05/02/2002,08:35,1006.00,1006.25,1005.75,1006.25,287,322,609.00
05/02/2002,08:36,1006.25,1006.50,1005.25,1005.50,321,730,1051.00
05/02/2002,08:37,1005.50,1005.50,1004.75,1005.00,401,835,1236.00
05/02/2002,08:38,1005.00,1005.25,1004.75,1005.00,361,546,907.00
05/02/2002,08:39,1005.00,1005.25,1004.50,1005.00,643,576,1219.00
05/02/2002,08:40,1005.00,1005.00,1004.00,1004.25,152,865,1017.00
05/02/2002,08:41,1004.25,1006.00,1004.00,1005.75,853,147,1000.00
05/02/2002,08:42,1006.00,1007.00,1006.00,1006.75,592,589,1181.00
05/02/2002,08:43,1007.00,1007.50,1006.50,1007.00,441,709,1150.00
05/02/2002,08:44,1007.00,1008.00,1007.00,1007.75,650,455,1105.00
05/02/2002,08:45,1008.00,1008.50,1007.50,1008.25,849,636,1485.00
05/02/2002,08:46,1008.25,1009.75,1008.25,1009.50,584,279,863.00
05/02/2002,08:47,1009.75,1010.00,1008.75,1009.25,613,523,1136.00
05/02/2002,08:48,1009.25,1009.50,1008.75,1009.00,647,248,895.00
05/02/2002,08:49,1009.00,1009.25,1008.75,1008.75,386,344,730.00
05/02/2002,08:50,1008.75,1010.75,1008.75,1010.50,1103,453,1556.00
05/02/2002,08:51,1010.50,1011.25,1010.25,1011.00,421,340,761.00
05/02/2002,08:52,1010.75,1011.00,1010.25,1010.25,333,626,959.00
05/02/2002,08:53,1010.25,1010.50,1009.75,1009.75,230,557,787.00
05/02/2002,08:54,1009.75,1010.50,1009.50,1010.00,503,222,725.00
05/02/2002,08:55,1010.00,1010.50,1009.75,1010.00,302,551,853.00
05/02/2002,08:56,1009.75,1010.25,1009.75,1010.00,331,237,568.00
05/02/2002,08:57,1010.00,1010.25,1009.75,1010.00,256,154,410.00
05/02/2002,08:58,1010.00,1010.00,1009.00,1009.00,263,1163,1426.00
05/02/2002,08:59,1008.75,1009.00,1008.25,1008.75,537,520,1057.00
05/02/2002,09:00,1008.75,1009.00,1008.25,1008.50,197,285,482.00
05/02/2002,09:01,1008.75,1010.75,1008.25,1010.00,754,348,1102.00
05/02/2002,09:02,1011.00,1011.50,1011.00,1011.00,9,4,13.00
05/02/2002,09:03,1011.50,1011.50,1010.00,1011.25,11,23,34.00
05/02/2002,09:04,1011.00,1011.25,1010.50,1010.75,367,352,719.00
05/02/2002,09:05,1010.50,1010.50,1008.75,1008.75,639,664,1303.00
05/02/2002,09:06,1008.75,1009.00,1007.75,1007.75,42,299,341.00
05/02/2002,09:07,1007.75,1007.75,1007.00,1007.00,0,13,13.00
05/02/2002,09:08,1006.50,1006.50,1006.00,1006.00,0,14,14.00
05/02/2002,09:09,1006.75,1006.75,1005.75,1005.75,1,1,2.00
05/02/2002,09:10,1006.25,1006.25,1005.25,1005.25,1,6,7.00
05/02/2002,09:11,1005.00,1006.50,1005.00,1006.50,7,1,8.00
05/02/2002,09:12,1006.25,1007.50,1006.25,1007.00,337,365,702.00
05/02/2002,09:13,1007.00,1007.25,1006.75,1007.00,343,558,901.00
05/02/2002,09:14,1007.00,1007.25,1006.50,1007.00,630,272,902.00
05/02/2002,09:15,1007.00,1007.75,1007.00,1007.25,477,540,1017.00
05/02/2002,09:16,1007.25,1007.25,1006.00,1006.00,251,897,1148.00
05/02/2002,09:17,1006.00,1006.00,1004.75,1004.75,284,1550,1834.00
05/02/2002,09:18,1004.75,1005.75,1004.25,1005.75,745,543,1288.00
05/02/2002,09:19,1005.75,1007.00,1005.50,1006.75,819,597,1416.00
05/02/2002,09:20,1006.75,1006.75,1005.75,1006.50,555,465,1020.00
05/02/2002,09:21,1006.50,1007.00,1005.75,1006.75,711,364,1075.00
05/02/2002,09:22,1006.75,1007.00,1006.00,1006.75,220,432,652.00
05/02/2002,09:23,1006.50,1007.75,1006.25,1007.25,786,431,1217.00
05/02/2002,09:24,1007.25,1007.50,1006.75,1006.75,254,622,876.00
05/02/2002,09:25,1006.75,1007.00,1005.50,1006.25,310,892,1202.00
05/02/2002,09:26,1006.25,1007.50,1006.25,1007.00,488,363,851.00
05/02/2002,09:27,1007.25,1008.25,1006.75,1008.25,719,426,1145.00
05/02/2002,09:28,1008.00,1008.50,1007.50,1007.75,417,713,1130.00
05/02/2002,09:29,1007.50,1008.00,1007.50,1007.50,193,260,453.00
05/02/2002,09:30,1007.75,1008.00,1006.25,1006.25,643,822,1465.00
05/02/2002,09:31,1006.25,1007.00,1006.25,1006.75,288,268,556.00
05/02/2002,09:32,1006.50,1006.75,1005.25,1005.75,512,660,1172.00
05/02/2002,09:33,1005.75,1006.25,1005.50,1006.00,674,681,1355.00
05/02/2002,09:34,1006.00,1006.25,1005.75,1006.00,454,376,830.00
05/02/2002,09:35,1006.00,1007.00,1006.00,1006.50,516,383,899.00
05/02/2002,09:36,1006.50,1007.50,1006.25,1007.25,407,365,772.00
05/02/2002,09:37,1007.50,1007.75,1006.75,1007.00,294,529,823.00
05/02/2002,09:38,1007.00,1007.00,1006.25,1006.50,223,558,781.00
05/02/2002,09:39,1006.50,1007.00,1006.00,1007.00,273,307,580.00
05/02/2002,09:40,1007.00,1007.75,1006.75,1007.75,663,214,877.00
05/02/2002,09:41,1007.75,1007.75,1006.75,1007.25,311,304,615.00
05/02/2002,09:42,1007.25,1007.25,1005.50,1005.50,254,869,1123.00
05/02/2002,09:43,1005.50,1006.50,1005.25,1006.25,851,275,1126.00
05/02/2002,09:44,1006.25,1006.75,1006.00,1006.75,501,182,683.00
05/02/2002,09:45,1006.75,1006.75,1005.25,1005.50,376,681,1057.00
05/02/2002,09:46,1005.25,1006.25,1005.25,1006.00,343,220,563.00
05/02/2002,09:47,1006.00,1006.25,1005.75,1006.25,205,128,333.00
05/02/2002,09:48,1006.25,1006.50,1006.00,1006.25,450,246,696.00
05/02/2002,09:49,1006.25,1006.50,1005.75,1006.50,217,170,387.00
05/02/2002,09:50,1006.50,1007.75,1006.50,1007.50,986,518,1504.00
05/02/2002,09:51,1007.50,1008.50,1007.50,1008.50,597,300,897.00
05/02/2002,09:52,1008.25,1009.00,1008.25,1008.50,843,536,1379.00
05/02/2002,09:53,1008.25,1008.50,1007.75,1008.00,217,636,853.00
05/02/2002,09:54,1008.00,1008.75,1007.75,1008.00,504,461,965.00
05/02/2002,09:55,1008.25,1008.25,1007.75,1008.00,193,287,480.00
05/02/2002,09:56,1007.75,1008.00,1007.25,1007.25,135,712,847.00
05/02/2002,09:57,1007.50,1008.00,1007.25,1007.75,233,324,557.00
05/02/2002,09:58,1007.50,1008.75,1007.50,1008.50,530,273,803.00
05/02/2002,09:59,1008.50,1008.75,1008.25,1008.25,233,322,555.00
05/02/2002,10:00,1008.25,1008.75,1007.75,1007.75,303,262,565.00
05/02/2002,10:01,1007.75,1007.75,1007.25,1007.50,158,322,480.00
05/02/2002,10:02,1007.50,1008.00,1007.50,1007.75,139,126,265.00
05/02/2002,10:03,1007.50,1008.25,1007.25,1008.25,247,179,426.00
05/02/2002,10:04,1008.25,1008.50,1007.75,1008.00,144,150,294.00
05/02/2002,10:05,1008.00,1008.00,1007.75,1008.00,201,97,298.00
05/02/2002,10:06,1007.75,1007.75,1006.75,1007.25,268,638,906.00
05/02/2002,10:07,1007.25,1007.25,1006.50,1006.50,190,454,644.00
05/02/2002,10:08,1006.50,1007.00,1006.25,1007.00,517,131,648.00
05/02/2002,10:09,1007.00,1007.25,1006.50,1006.75,452,306,758.00
05/02/2002,10:10,1006.50,1006.75,1006.25,1006.75,177,434,611.00
05/02/2002,10:11,1006.50,1007.25,1006.50,1007.25,186,186,372.00
05/02/2002,10:12,1007.25,1007.25,1006.00,1006.25,441,358,799.00
05/02/2002,10:13,1006.25,1006.25,1005.50,1005.75,264,852,1116.00
05/02/2002,10:14,1006.00,1006.00,1005.25,1005.25,54,485,539.00
05/02/2002,10:15,1005.25,1005.75,1005.00,1005.00,352,449,801.00
05/02/2002,10:16,1005.00,1005.25,1004.50,1004.75,304,449,753.00
05/02/2002,10:17,1005.00,1005.50,1004.75,1005.00,592,377,969.00
05/02/2002,10:18,1004.75,1005.25,1004.50,1004.75,354,286,640.00
05/02/2002,10:19,1004.75,1004.75,1004.25,1004.50,334,400,734.00
05/02/2002,10:20,1004.50,1005.00,1003.75,1003.75,363,910,1273.00
05/02/2002,10:21,1003.50,1004.00,1003.50,1004.00,474,265,739.00
05/02/2002,10:22,1004.00,1004.25,1003.25,1003.50,310,505,815.00
05/02/2002,10:23,1003.50,1003.75,1003.00,1003.50,385,714,1099.00
05/02/2002,10:24,1003.25,1003.75,1003.25,1003.50,437,196,633.00
05/02/2002,10:25,1003.50,1003.75,1003.25,1003.25,192,406,598.00
05/02/2002,10:26,1003.50,1004.00,1003.25,1003.50,433,348,781.00
05/02/2002,10:27,1003.50,1004.25,1003.50,1004.00,289,134,423.00
05/02/2002,10:28,1003.75,1004.00,1003.25,1003.25,264,525,789.00
05/02/2002,10:29,1003.25,1003.50,1002.25,1002.50,464,838,1302.00
05/02/2002,10:30,1002.75,1002.75,1002.00,1002.00,305,752,1057.00
05/02/2002,10:31,1002.00,1003.25,1001.75,1003.25,1122,635,1757.00
05/02/2002,10:32,1003.25,1003.25,1002.25,1003.25,522,545,1067.00
05/02/2002,10:33,1003.25,1003.50,1002.75,1003.00,263,321,584.00
05/02/2002,10:34,1003.00,1004.00,1003.00,1004.00,572,119,691.00
05/02/2002,10:35,1003.75,1004.25,1003.50,1003.75,291,263,554.00
05/02/2002,10:36,1003.50,1003.75,1003.00,1003.25,83,472,555.00
05/02/2002,10:37,1003.50,1003.50,1003.00,1003.25,72,215,287.00
05/02/2002,10:38,1003.25,1003.50,1003.25,1003.50,275,7,282.00
05/02/2002,10:39,1003.50,1004.00,1003.25,1003.75,216,97,313.00
05/02/2002,10:40,1003.75,1004.00,1003.50,1003.75,101,107,208.00
05/02/2002,10:41,1003.75,1004.00,1003.75,1003.75,234,157,391.00
05/02/2002,10:42,1003.75,1003.75,1003.50,1003.50,42,27,69.00
05/02/2002,10:43,1003.75,1004.00,1003.50,1003.50,101,211,312.00
05/02/2002,10:44,1003.75,1004.25,1003.75,1004.25,185,68,253.00
05/02/2002,10:45,1004.25,1005.00,1004.25,1005.00,701,176,877.00
05/02/2002,10:46,1005.00,1005.75,1004.75,1005.50,702,193,895.00
05/02/2002,10:47,1005.75,1006.00,1005.25,1005.75,379,274,653.00
05/02/2002,10:48,1005.75,1005.75,1005.25,1005.25,212,347,559.00
05/02/2002,10:49,1005.50,1005.50,1005.00,1005.25,289,193,482.00
05/02/2002,10:50,1005.25,1005.50,1005.00,1005.00,107,272,379.00
05/02/2002,10:51,1005.00,1005.25,1004.75,1004.75,105,211,316.00
05/02/2002,10:52,1004.75,1004.75,1004.25,1004.50,187,616,803.00
05/02/2002,10:53,1004.25,1004.75,1004.00,1004.50,208,226,434.00
05/02/2002,10:54,1004.50,1005.00,1004.50,1004.75,154,116,270.00
05/02/2002,10:55,1005.00,1005.25,1004.75,1005.00,245,64,309.00
05/02/2002,10:56,1004.75,1005.25,1004.75,1005.00,179,117,296.00
05/02/2002,10:57,1005.00,1005.25,1004.75,1005.25,158,50,208.00
05/02/2002,10:58,1005.25,1005.25,1005.00,1005.25,118,60,178.00
05/02/2002,10:59,1005.25,1005.75,1005.25,1005.25,163,151,314.00
05/02/2002,11:00,1005.25,1005.50,1004.75,1004.75,157,182,339.00
05/02/2002,11:01,1004.75,1005.25,1004.75,1005.25,143,35,178.00
05/02/2002,11:02,1005.00,1005.25,1004.50,1004.75,29,588,617.00
05/02/2002,11:03,1004.75,1005.00,1004.50,1004.50,45,396,441.00
05/02/2002,11:04,1004.50,1004.75,1004.25,1004.50,222,217,439.00
05/02/2002,11:05,1004.75,1005.50,1004.50,1005.25,317,13,330.00
05/02/2002,11:06,1005.25,1005.75,1005.25,1005.50,222,110,332.00
05/02/2002,11:07,1005.50,1005.50,1004.75,1004.75,47,154,201.00
05/02/2002,11:08,1004.75,1004.75,1004.25,1004.25,23,257,280.00
05/02/2002,11:09,1004.25,1004.50,1003.75,1003.75,191,505,696.00
05/02/2002,11:10,1003.75,1004.00,1003.50,1003.75,86,196,282.00
05/02/2002,11:11,1003.75,1003.75,1003.25,1003.25,131,392,523.00
05/02/2002,11:12,1003.25,1003.50,1003.25,1003.25,35,164,199.00
05/02/2002,11:13,1003.50,1003.50,1003.00,1003.50,58,170,228.00
05/02/2002,11:14,1003.25,1003.50,1003.00,1003.50,241,125,366.00
05/02/2002,11:15,1003.50,1004.00,1003.50,1004.00,298,111,409.00
05/02/2002,11:16,1004.00,1004.00,1003.25,1003.25,66,250,316.00
05/02/2002,11:17,1003.50,1003.50,1002.75,1002.75,59,225,284.00
05/02/2002,11:18,1002.75,1003.00,1002.25,1002.50,156,445,601.00
05/02/2002,11:19,1002.50,1002.75,1002.25,1002.75,180,183,363.00
05/02/2002,11:20,1002.50,1003.50,1002.50,1003.25,382,100,482.00
05/02/2002,11:21,1003.25,1003.50,1003.00,1003.50,288,60,348.00
05/02/2002,11:22,1003.25,1003.75,1003.25,1003.75,282,131,413.00
05/02/2002,11:23,1003.75,1004.00,1003.50,1003.75,102,42,144.00
05/02/2002,11:24,1003.75,1004.00,1003.50,1003.75,140,56,196.00
05/02/2002,11:25,1003.75,1004.25,1003.75,1004.00,123,88,211.00
05/02/2002,11:26,1004.00,1004.25,1003.75,1003.75,19,33,52.00
05/02/2002,11:27,1004.00,1004.00,1003.75,1003.75,108,52,160.00
05/02/2002,11:28,1003.75,1004.25,1003.75,1004.25,60,5,65.00
05/02/2002,11:29,1004.25,1004.50,1004.00,1004.25,117,43,160.00
05/02/2002,11:30,1004.25,1004.25,1004.25,1004.25,0,24,24.00
05/02/2002,11:31,1004.00,1004.25,1003.75,1003.75,74,236,310.00
05/02/2002,11:32,1003.50,1003.75,1002.75,1003.00,10,296,306.00
05/02/2002,11:33,1002.75,1003.00,1002.25,1002.50,167,150,317.00
05/02/2002,11:34,1002.50,1003.00,1002.25,1002.75,107,83,190.00
05/02/2002,11:35,1002.50,1003.00,1002.50,1003.00,115,9,124.00
05/02/2002,11:36,1003.00,1003.00,1002.25,1002.50,62,176,238.00
05/02/2002,11:37,1002.75,1003.00,1002.50,1002.75,136,51,187.00
05/02/2002,11:38,1002.75,1002.75,1002.00,1002.25,124,244,368.00
05/02/2002,11:39,1002.25,1003.00,1001.75,1002.50,327,266,593.00
05/02/2002,11:40,1002.75,1003.50,1002.75,1003.00,135,102,237.00
05/02/2002,11:41,1003.25,1003.50,1003.25,1003.50,101,18,119.00
05/02/2002,11:42,1003.25,1003.50,1003.00,1003.25,18,80,98.00
05/02/2002,11:43,1003.25,1003.50,1003.00,1003.00,5,155,160.00
05/02/2002,11:44,1003.00,1003.50,1003.00,1003.50,163,142,305.00
05/02/2002,11:45,1003.50,1003.75,1002.75,1003.00,141,239,380.00
05/02/2002,11:46,1003.00,1003.50,1002.75,1003.50,66,85,151.00
05/02/2002,11:47,1003.50,1004.00,1003.50,1004.00,285,5,290.00
05/02/2002,11:48,1003.75,1004.25,1003.75,1004.00,83,163,246.00
05/02/2002,11:49,1004.25,1004.50,1003.75,1004.50,144,80,224.00
05/02/2002,11:50,1004.25,1004.50,1004.25,1004.25,194,74,268.00
05/02/2002,11:51,1004.50,1004.50,1004.25,1004.25,105,79,184.00
05/02/2002,11:52,1004.50,1004.50,1004.00,1004.00,20,117,137.00
05/02/2002,11:53,1004.00,1004.00,1003.50,1003.75,81,227,308.00
05/02/2002,11:54,1003.75,1004.00,1003.50,1003.75,10,65,75.00
05/02/2002,11:55,1003.75,1003.75,1003.50,1003.50,34,183,217.00
05/02/2002,11:56,1003.50,1004.25,1003.25,1004.00,157,76,233.00
05/02/2002,11:57,1004.00,1004.25,1003.75,1003.75,124,232,356.00
05/02/2002,11:58,1003.75,1003.75,1002.75,1002.75,62,194,256.00
05/02/2002,11:59,1003.00,1003.00,1002.25,1002.25,131,331,462.00
05/02/2002,12:00,1002.25,1002.50,1002.00,1002.25,117,217,334.00
05/02/2002,12:01,1002.25,1003.00,1002.00,1003.00,430,68,498.00
05/02/2002,12:02,1002.75,1003.25,1002.50,1003.00,98,288,386.00
05/02/2002,12:03,1003.25,1003.50,1003.00,1003.25,272,36,308.00
05/02/2002,12:04,1003.25,1004.00,1003.25,1004.00,219,156,375.00
05/02/2002,12:05,1004.00,1004.00,1003.75,1003.75,248,12,260.00
05/02/2002,12:06,1004.00,1004.50,1004.00,1004.50,231,121,352.00
05/02/2002,12:07,1004.25,1005.00,1004.25,1005.00,446,154,600.00
05/02/2002,12:08,1005.00,1005.50,1004.75,1005.00,403,162,565.00
05/02/2002,12:09,1005.00,1005.25,1004.50,1004.75,74,193,267.00
05/02/2002,12:10,1004.50,1004.75,1004.00,1004.25,59,179,238.00
05/02/2002,12:11,1004.50,1004.75,1004.25,1004.75,160,167,327.00
05/02/2002,12:12,1004.50,1005.00,1004.50,1004.75,191,9,200.00
05/02/2002,12:13,1005.00,1005.00,1004.75,1005.00,149,87,236.00
05/02/2002,12:14,1004.75,1005.00,1004.50,1004.50,33,157,190.00
05/02/2002,12:15,1004.50,1004.75,1004.50,1004.50,13,116,129.00
05/02/2002,12:16,1004.50,1004.75,1004.25,1004.50,111,62,173.00
05/02/2002,12:17,1004.50,1004.75,1004.25,1004.50,53,20,73.00
05/02/2002,12:18,1004.25,1004.75,1004.25,1004.25,61,135,196.00
05/02/2002,12:19,1004.25,1004.75,1004.25,1004.75,102,99,201.00
05/02/2002,12:20,1004.50,1005.00,1004.50,1004.75,197,39,236.00
05/02/2002,12:21,1004.75,1004.75,1004.25,1004.50,21,84,105.00
05/02/2002,12:22,1004.75,1004.75,1004.25,1004.25,14,178,192.00
05/02/2002,12:23,1004.25,1004.50,1003.75,1003.75,17,616,633.00
05/02/2002,12:24,1003.75,1004.25,1003.75,1003.75,144,209,353.00
05/02/2002,12:25,1003.75,1004.00,1003.50,1003.75,56,201,257.00
05/02/2002,12:26,1003.75,1004.00,1003.50,1003.50,146,240,386.00
05/02/2002,12:27,1003.50,1004.00,1003.25,1003.75,222,595,817.00
05/02/2002,12:28,1004.00,1004.00,1003.00,1003.25,92,285,377.00
05/02/2002,12:29,1003.25,1004.00,1003.00,1003.75,225,131,356.00
05/02/2002,12:30,1003.50,1004.00,1003.50,1004.00,20,56,76.00
05/02/2002,12:31,1003.75,1004.75,1003.75,1004.50,628,129,757.00
05/02/2002,12:32,1004.50,1005.00,1004.50,1004.75,124,133,257.00
05/02/2002,12:33,1004.75,1005.25,1004.50,1005.00,171,151,322.00
05/02/2002,12:34,1005.00,1005.25,1005.00,1005.25,9,90,99.00
05/02/2002,12:35,1005.25,1005.25,1004.50,1004.50,118,298,416.00
05/02/2002,12:36,1004.25,1004.50,1003.75,1004.00,240,338,578.00
05/02/2002,12:37,1003.75,1004.00,1003.50,1004.00,118,64,182.00
05/02/2002,12:38,1004.25,1004.75,1004.00,1004.50,155,59,214.00
05/02/2002,12:39,1004.50,1005.50,1004.50,1005.00,350,62,412.00
05/02/2002,12:40,1005.00,1005.25,1004.50,1005.00,273,171,444.00
05/02/2002,12:41,1005.25,1006.00,1004.75,1005.75,769,164,933.00
05/02/2002,12:42,1005.75,1006.00,1005.50,1006.00,293,128,421.00
05/02/2002,12:43,1006.25,1006.50,1006.00,1006.25,360,524,884.00
05/02/2002,12:44,1006.50,1006.75,1005.75,1005.75,364,364,728.00
05/02/2002,12:45,1005.75,1006.00,1005.50,1005.50,140,297,437.00
05/02/2002,12:46,1005.50,1005.50,1005.25,1005.50,28,200,228.00
05/02/2002,12:47,1005.50,1005.50,1005.00,1005.00,9,196,205.00
05/02/2002,12:48,1005.00,1005.50,1005.00,1005.50,164,23,187.00
05/02/2002,12:49,1005.50,1005.75,1005.25,1005.50,348,83,431.00
05/02/2002,12:50,1005.50,1005.75,1005.50,1005.75,155,14,169.00
05/02/2002,12:51,1005.75,1006.25,1005.75,1006.00,165,51,216.00
05/02/2002,12:52,1006.25,1006.50,1005.25,1005.25,117,216,333.00
05/02/2002,12:53,1005.50,1005.75,1004.50,1004.50,103,365,468.00
05/02/2002,12:54,1004.75,1004.75,1004.25,1004.50,167,304,471.00
05/02/2002,12:55,1004.50,1004.75,1004.25,1004.75,166,87,253.00
05/02/2002,12:56,1004.50,1004.75,1004.25,1004.75,72,124,196.00
05/02/2002,12:57,1004.75,1005.50,1004.50,1005.50,296,13,309.00
05/02/2002,12:58,1005.25,1006.00,1005.25,1006.00,364,151,515.00
05/02/2002,12:59,1006.00,1006.25,1005.50,1005.75,373,228,601.00
05/02/2002,13:00,1005.75,1006.00,1005.50,1005.50,35,203,238.00
05/02/2002,13:01,1005.75,1006.00,1004.75,1005.00,239,650,889.00
05/02/2002,13:02,1004.75,1005.25,1004.25,1004.50,467,307,774.00
05/02/2002,13:03,1004.25,1004.50,1004.00,1004.50,478,400,878.00
05/02/2002,13:04,1004.25,1005.50,1004.25,1005.50,823,71,894.00
05/02/2002,13:05,1005.50,1006.00,1005.25,1005.50,346,388,734.00
05/02/2002,13:06,1005.25,1005.50,1004.50,1004.50,50,314,364.00
05/02/2002,13:07,1004.50,1005.00,1004.25,1004.25,91,270,361.00
05/02/2002,13:08,1004.50,1005.50,1004.25,1005.25,271,120,391.00
05/02/2002,13:09,1005.50,1005.50,1004.00,1004.75,210,729,939.00
05/02/2002,13:10,1004.75,1005.00,1004.50,1005.00,291,79,370.00
05/02/2002,13:11,1005.00,1005.25,1004.50,1004.75,98,101,199.00
05/02/2002,13:12,1004.75,1005.00,1003.75,1004.00,155,611,766.00
05/02/2002,13:13,1003.75,1004.50,1003.75,1004.00,240,133,373.00
05/02/2002,13:14,1004.00,1004.00,1003.75,1003.75,211,506,717.00
05/02/2002,13:15,1003.75,1004.00,1003.50,1003.75,80,249,329.00
05/02/2002,13:16,1004.00,1004.25,1003.75,1003.75,398,279,677.00
05/02/2002,13:17,1003.75,1004.00,1003.50,1003.75,97,71,168.00
05/02/2002,13:18,1003.50,1003.75,1003.25,1003.50,262,825,1087.00
05/02/2002,13:19,1003.50,1004.00,1003.50,1003.75,200,56,256.00
05/02/2002,13:20,1003.75,1003.75,1003.50,1003.75,104,7,111.00
05/02/2002,13:21,1004.00,1004.00,1003.25,1003.75,118,184,302.00
05/02/2002,13:22,1003.75,1004.00,1003.25,1003.75,201,179,380.00
05/02/2002,13:23,1003.75,1003.75,1003.25,1003.50,326,350,676.00
05/02/2002,13:24,1003.50,1003.75,1003.25,1003.50,151,103,254.00
05/02/2002,13:25,1003.50,1003.75,1003.25,1003.75,131,53,184.00
05/02/2002,13:26,1003.75,1004.00,1003.50,1003.75,126,281,407.00
05/02/2002,13:27,1003.75,1004.25,1003.75,1004.00,268,188,456.00
05/02/2002,13:28,1004.00,1004.00,1003.75,1003.75,59,106,165.00
05/02/2002,13:29,1003.75,1004.00,1002.75,1002.75,137,510,647.00
05/02/2002,13:30,1003.00,1003.00,1002.00,1002.25,328,618,946.00
05/02/2002,13:31,1002.25,1002.50,1002.00,1002.50,315,193,508.00
05/02/2002,13:32,1002.50,1002.50,1002.25,1002.50,226,239,465.00
05/02/2002,13:33,1002.50,1002.50,1001.25,1001.25,40,927,967.00
05/02/2002,13:34,1001.25,1001.50,1000.50,1000.50,266,1014,1280.00
05/02/2002,13:35,1000.50,1001.00,1000.25,1000.75,564,692,1256.00
05/02/2002,13:36,1001.00,1001.00,1000.00,1000.50,356,640,996.00
05/02/2002,13:37,1000.50,1001.00,1000.25,1000.50,415,384,799.00
05/02/2002,13:38,1000.50,1001.00,1000.50,1001.00,450,95,545.00
05/02/2002,13:39,1001.00,1001.25,1000.75,1001.25,224,283,507.00
05/02/2002,13:40,1001.25,1002.00,1001.25,1002.00,449,271,720.00
05/02/2002,13:41,1002.00,1002.25,1001.50,1001.75,292,302,594.00
05/02/2002,13:42,1002.00,1002.00,1001.25,1001.25,129,444,573.00
05/02/2002,13:43,1001.25,1001.75,1001.00,1001.50,334,192,526.00
05/02/2002,13:44,1001.75,1002.00,1001.25,1001.75,163,282,445.00
05/02/2002,13:45,1001.75,1002.50,1001.50,1002.25,638,257,895.00
05/02/2002,13:46,1002.50,1002.50,1002.00,1002.50,88,107,195.00
05/02/2002,13:47,1002.50,1002.50,1002.00,1002.25,243,195,438.00
05/02/2002,13:48,1002.25,1002.50,1002.00,1002.00,55,37,92.00
05/02/2002,13:49,1002.00,1002.25,1001.75,1001.75,134,214,348.00
05/02/2002,13:50,1001.75,1001.75,1001.25,1001.75,55,169,224.00
05/02/2002,13:51,1001.75,1002.00,1000.50,1000.50,146,434,580.00
05/02/2002,13:52,1000.50,1001.00,1000.50,1001.00,315,527,842.00
05/02/2002,13:53,1001.00,1001.50,1000.50,1001.00,191,262,453.00
05/02/2002,13:54,1001.00,1001.25,1000.75,1001.25,262,105,367.00
05/02/2002,13:55,1001.25,1002.00,1001.00,1002.00,814,20,834.00
05/02/2002,13:56,1002.00,1002.50,1001.75,1002.25,184,197,381.00
05/02/2002,13:57,1002.25,1003.25,1002.25,1003.25,795,243,1038.00
05/02/2002,13:58,1003.00,1003.25,1002.75,1003.25,307,427,734.00
05/02/2002,13:59,1003.00,1003.75,1003.00,1003.50,519,287,806.00
05/02/2002,14:00,1003.50,1003.75,1003.25,1003.50,585,637,1222.00
05/02/2002,14:01,1003.50,1003.75,1003.00,1003.25,153,474,627.00
05/02/2002,14:02,1003.00,1003.25,1002.00,1002.00,359,1273,1632.00
05/02/2002,14:03,1002.00,1002.50,1001.75,1002.25,576,831,1407.00
05/02/2002,14:04,1002.25,1002.50,1001.75,1002.00,102,463,565.00
05/02/2002,14:05,1002.25,1002.50,1002.00,1002.25,246,89,335.00
05/02/2002,14:06,1002.25,1003.00,1002.25,1002.75,522,91,613.00
05/02/2002,14:07,1002.50,1003.50,1002.25,1003.25,639,194,833.00
05/02/2002,14:08,1003.25,1003.25,1002.75,1003.25,147,421,568.00
05/02/2002,14:09,1003.25,1003.25,1002.00,1002.00,461,480,941.00
05/02/2002,14:10,1002.00,1002.50,1001.75,1002.25,455,388,843.00
05/02/2002,14:11,1002.25,1003.00,1002.25,1002.75,576,50,626.00
05/02/2002,14:12,1003.00,1003.25,1002.25,1002.25,213,277,490.00
05/02/2002,14:13,1002.50,1003.25,1002.25,1002.75,424,334,758.00
05/02/2002,14:14,1003.00,1003.25,1002.75,1002.75,432,300,732.00
05/02/2002,14:15,1003.00,1003.00,1002.25,1002.25,132,543,675.00
05/02/2002,14:16,1002.00,1002.25,1001.25,1001.75,281,393,674.00
05/02/2002,14:17,1001.75,1002.00,1001.00,1001.25,178,562,740.00
05/02/2002,14:18,1001.00,1001.75,1000.75,1001.75,646,605,1251.00
05/02/2002,14:19,1001.75,1002.00,1000.50,1000.50,303,884,1187.00
05/02/2002,14:20,1000.50,1001.25,1000.25,1000.50,722,887,1609.00
05/02/2002,14:21,1000.75,1001.00,1000.50,1000.75,198,387,585.00
05/02/2002,14:22,1000.75,1001.00,1000.50,1001.00,226,300,526.00
05/02/2002,14:23,1001.00,1001.00,1000.00,1000.25,133,512,645.00
05/02/2002,14:24,1000.25,1000.75,999.50,999.75,182,601,783.00
05/02/2002,14:25,999.75,1000.00,999.00,999.50,986,1432,2418.00
05/02/2002,14:26,999.50,999.75,998.75,999.00,860,874,1734.00
05/02/2002,14:27,999.00,999.75,998.75,999.75,527,358,885.00
05/02/2002,14:28,999.50,1000.00,999.25,1000.00,592,251,843.00
05/02/2002,14:29,1000.00,1000.50,999.75,1000.50,644,214,858.00
05/02/2002,14:30,1000.25,1000.50,999.75,1000.50,381,328,709.00
05/02/2002,14:31,1000.25,1000.50,999.75,1000.00,86,180,266.00
05/02/2002,14:32,1000.00,1000.25,999.75,999.75,79,200,279.00
05/02/2002,14:33,1000.00,1000.25,999.25,1000.25,406,895,1301.00
05/02/2002,14:34,1000.25,1001.25,1000.00,1001.25,880,396,1276.00
05/02/2002,14:35,1001.00,1001.50,1000.75,1001.25,233,533,766.00
05/02/2002,14:36,1001.00,1001.75,1000.75,1001.50,433,437,870.00
05/02/2002,14:37,1001.50,1001.75,1001.00,1001.25,67,426,493.00
05/02/2002,14:38,1001.25,1001.50,1000.75,1000.75,249,305,554.00
05/02/2002,14:39,1000.75,1001.25,1000.50,1000.50,438,241,679.00
05/02/2002,14:40,1000.50,1000.75,1000.25,1000.25,425,609,1034.00
05/02/2002,14:41,1000.25,1001.50,1000.00,1001.00,593,305,898.00
05/02/2002,14:42,1001.00,1002.50,1001.00,1002.50,872,355,1227.00
05/02/2002,14:43,1002.25,1002.50,1001.75,1002.25,227,468,695.00
05/02/2002,14:44,1002.00,1003.00,1002.00,1002.75,599,215,814.00
05/02/2002,14:45,1002.75,1003.00,1002.50,1002.75,266,167,433.00
05/02/2002,14:46,1002.75,1003.00,1002.50,1003.00,109,138,247.00
05/02/2002,14:47,1003.00,1003.25,1002.50,1002.75,310,130,440.00
05/02/2002,14:48,1002.75,1003.00,1002.50,1002.50,11,377,388.00
05/02/2002,14:49,1002.50,1002.75,1002.50,1002.75,107,269,376.00
05/02/2002,14:50,1003.00,1003.25,1003.00,1003.25,290,6,296.00
05/02/2002,14:51,1003.25,1003.75,1003.25,1003.75,533,883,1416.00
05/02/2002,14:52,1003.75,1004.75,1003.50,1004.50,696,290,986.00
05/02/2002,14:53,1004.50,1005.25,1004.25,1005.25,778,271,1049.00
05/02/2002,14:54,1005.25,1006.00,1004.75,1006.00,1251,403,1654.00
05/02/2002,14:55,1006.00,1006.25,1005.75,1006.00,657,613,1270.00
05/02/2002,14:56,1006.00,1006.00,1005.00,1005.25,215,496,711.00
05/02/2002,14:57,1005.00,1005.25,1004.25,1004.25,214,612,826.00
05/02/2002,14:58,1004.50,1004.75,1004.00,1004.25,254,384,638.00
05/02/2002,14:59,1004.50,1004.75,1004.25,1004.25,545,503,1048.00
05/02/2002,15:00,1004.25,1004.50,1003.75,1004.25,1016,1057,2073.00
05/02/2002,15:01,1004.25,1004.25,1003.75,1004.00,562,469,1031.00
05/02/2002,15:02,1004.00,1004.50,1003.75,1004.25,304,559,863.00
05/02/2002,15:03,1004.25,1004.75,1004.00,1004.25,141,280,421.00
05/02/2002,15:04,1004.25,1004.25,1004.00,1004.00,4,247,251.00
05/02/2002,15:05,1004.00,1004.00,1003.75,1003.75,25,189,214.00
05/02/2002,15:06,1003.75,1004.25,1003.75,1004.00,299,57,356.00
05/02/2002,15:07,1004.00,1004.25,1004.00,1004.25,28,99,127.00
05/02/2002,15:08,1004.25,1004.50,1004.00,1004.25,406,41,447.00
05/02/2002,15:09,1004.50,1004.75,1004.25,1004.50,665,80,745.00
05/02/2002,15:10,1004.75,1004.75,1004.50,1004.50,183,519,702.00
05/02/2002,15:11,1004.50,1004.75,1004.25,1004.50,155,384,539.00
05/02/2002,15:12,1004.50,1004.50,1004.00,1004.50,227,210,437.00
05/02/2002,15:13,1004.50,1004.75,1004.00,1004.00,246,222,468.00
05/02/2002,15:14,1004.00,1004.50,1003.75,1004.25,380,383,763.00
05/02/2002,15:15,1004.25,1004.75,1003.75,1004.25,1294,635,1929.00
05/02/2002,15:46,1004.50,1004.75,1003.75,1004.50,62,23,85.00
05/02/2002,15:47,1004.25,1005.25,1004.25,1005.00,20,16,36.00
05/02/2002,15:48,1004.75,1005.00,1004.75,1005.00,14,2,16.00
05/02/2002,15:49,1005.00,1005.00,1004.75,1005.00,3,10,13.00
05/02/2002,15:50,1005.00,1005.00,1005.00,1005.00,2,0,2.00
05/02/2002,15:51,1004.75,1004.75,1004.50,1004.50,0,22,22.00
05/02/2002,15:52,1004.50,1004.75,1004.50,1004.75,6,1,7.00
05/02/2002,15:53,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/02/2002,15:56,1004.75,1004.75,1004.75,1004.75,0,5,5.00
05/02/2002,15:57,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/02/2002,15:58,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/02/2002,15:59,1004.50,1004.50,1004.50,1004.50,0,4,4.00
05/02/2002,16:00,1004.75,1005.00,1004.75,1005.00,51,9,60.00
05/02/2002,17:07,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/02/2002,17:08,1004.50,1004.50,1004.25,1004.25,0,83,83.00
05/02/2002,17:09,1004.25,1004.25,1004.25,1004.25,0,11,11.00
05/02/2002,17:11,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/02/2002,17:12,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/02/2002,17:17,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/02/2002,17:19,1004.25,1004.25,1004.25,1004.25,11,0,11.00
05/02/2002,17:20,1004.50,1004.50,1004.50,1004.50,4,0,4.00
05/02/2002,17:21,1004.50,1004.50,1004.50,1004.50,21,0,21.00
05/02/2002,17:22,1004.50,1004.50,1004.50,1004.50,22,0,22.00
05/02/2002,17:24,1004.50,1004.50,1004.50,1004.50,6,0,6.00
05/02/2002,17:25,1004.25,1004.25,1004.25,1004.25,0,6,6.00
05/02/2002,17:26,1004.25,1004.25,1004.25,1004.25,0,5,5.00
05/02/2002,17:30,1004.50,1004.50,1004.50,1004.50,27,0,27.00
05/02/2002,17:35,1004.75,1005.25,1004.75,1005.25,33,0,33.00
05/02/2002,17:36,1005.25,1005.75,1005.25,1005.75,34,1,35.00
05/02/2002,17:38,1005.75,1005.75,1005.75,1005.75,14,0,14.00
05/02/2002,17:42,1005.75,1005.75,1005.75,1005.75,2,0,2.00
05/02/2002,17:43,1005.75,1005.75,1005.75,1005.75,1,0,1.00
05/02/2002,17:45,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/02/2002,17:52,1005.50,1005.50,1005.50,1005.50,0,5,5.00
05/02/2002,17:53,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/02/2002,17:54,1005.50,1005.50,1005.50,1005.50,0,3,3.00
05/02/2002,17:59,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/02/2002,18:00,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/02/2002,18:02,1005.50,1005.50,1005.50,1005.50,0,3,3.00
05/02/2002,18:03,1005.75,1005.75,1005.75,1005.75,3,0,3.00
05/02/2002,18:10,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/02/2002,18:11,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/02/2002,18:12,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/02/2002,18:15,1005.25,1005.25,1005.25,1005.25,0,3,3.00
05/02/2002,18:27,1005.25,1005.25,1005.25,1005.25,0,5,5.00
05/02/2002,18:33,1005.50,1005.50,1005.50,1005.50,2,0,2.00
05/02/2002,18:34,1005.25,1005.25,1005.00,1005.00,0,11,11.00
05/02/2002,18:43,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/02/2002,18:57,1005.00,1005.00,1005.00,1005.00,0,2,2.00
05/02/2002,18:59,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/02/2002,19:13,1005.50,1005.50,1005.50,1005.50,2,0,2.00
05/02/2002,19:22,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/02/2002,19:25,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/02/2002,19:28,1005.00,1005.00,1005.00,1005.00,0,2,2.00
05/02/2002,19:29,1005.25,1005.25,1005.25,1005.25,2,0,2.00
05/02/2002,19:30,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/02/2002,19:54,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/02/2002,20:20,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/02/2002,20:21,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/02/2002,20:23,1005.00,1005.00,1005.00,1005.00,0,2,2.00
05/02/2002,20:24,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/02/2002,20:29,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/02/2002,20:32,1005.25,1005.25,1005.25,1005.25,10,0,10.00
05/02/2002,20:33,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/02/2002,20:39,1005.00,1005.00,1005.00,1005.00,0,2,2.00
05/02/2002,20:40,1004.75,1004.75,1004.75,1004.75,0,6,6.00
05/02/2002,20:46,1004.50,1004.50,1004.50,1004.50,0,4,4.00
05/02/2002,20:48,1004.50,1004.75,1004.50,1004.75,1,1,2.00
05/02/2002,20:49,1004.75,1004.75,1004.75,1004.75,2,0,2.00
05/02/2002,21:01,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/02/2002,21:07,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/02/2002,21:09,1004.50,1004.75,1004.50,1004.75,1,2,3.00
05/02/2002,21:12,1004.75,1004.75,1004.75,1004.75,3,0,3.00
05/02/2002,21:13,1004.75,1004.75,1004.75,1004.75,5,0,5.00
05/02/2002,21:19,1005.00,1005.00,1004.75,1004.75,1,2,3.00
05/02/2002,21:21,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/02/2002,21:26,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/02/2002,21:33,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/02/2002,21:34,1004.50,1004.75,1004.50,1004.75,1,1,2.00
05/02/2002,21:41,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/02/2002,21:42,1004.50,1004.50,1004.50,1004.50,0,7,7.00
05/02/2002,21:44,1004.50,1004.50,1004.25,1004.25,0,5,5.00
05/02/2002,21:47,1004.25,1004.25,1004.25,1004.25,0,3,3.00
05/02/2002,21:48,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/02/2002,21:49,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/02/2002,21:50,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/02/2002,21:51,1004.00,1004.00,1004.00,1004.00,0,6,6.00
05/02/2002,21:52,1004.00,1004.00,1004.00,1004.00,0,3,3.00
05/02/2002,23:01,1004.25,1004.25,1004.25,1004.25,6,0,6.00
05/02/2002,23:13,1004.25,1004.25,1004.25,1004.25,5,0,5.00
05/02/2002,23:15,1004.50,1004.50,1004.50,1004.50,2,0,2.00
05/02/2002,23:16,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/02/2002,23:19,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/02/2002,23:21,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/02/2002,23:22,1004.25,1004.25,1004.00,1004.00,0,9,9.00
05/02/2002,23:23,1004.00,1004.00,1004.00,1004.00,0,3,3.00
05/02/2002,23:29,1004.00,1004.00,1004.00,1004.00,0,2,2.00
05/02/2002,23:34,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/02/2002,23:36,1004.00,1004.00,1004.00,1004.00,0,3,3.00
05/02/2002,23:42,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/02/2002,23:55,1004.50,1004.50,1004.50,1004.50,2,0,2.00
05/03/2002,00:16,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/03/2002,00:18,1004.50,1004.50,1004.50,1004.50,3,0,3.00
05/03/2002,00:50,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/03/2002,00:51,1004.50,1004.50,1004.50,1004.50,3,0,3.00
05/03/2002,00:57,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/03/2002,01:03,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/03/2002,01:11,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/03/2002,01:13,1004.50,1004.50,1004.25,1004.25,1,1,2.00
05/03/2002,01:29,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/03/2002,01:31,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/03/2002,01:32,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/03/2002,01:33,1004.50,1004.50,1004.50,1004.50,2,0,2.00
05/03/2002,01:36,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/03/2002,01:39,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/03/2002,01:43,1004.25,1004.25,1004.25,1004.25,0,3,3.00
05/03/2002,01:46,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/03/2002,01:48,1004.25,1004.25,1004.00,1004.00,0,6,6.00
05/03/2002,01:54,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/03/2002,01:57,1004.25,1004.25,1004.25,1004.25,4,0,4.00
05/03/2002,01:59,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/03/2002,02:05,1004.00,1004.00,1004.00,1004.00,0,10,10.00
05/03/2002,02:07,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/03/2002,02:09,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/03/2002,02:10,1004.25,1004.25,1004.00,1004.00,3,4,7.00
05/03/2002,02:11,1004.00,1004.00,1004.00,1004.00,0,3,3.00
05/03/2002,02:15,1004.00,1004.00,1004.00,1004.00,0,17,17.00
05/03/2002,02:16,1004.00,1004.00,1004.00,1004.00,0,3,3.00
05/03/2002,02:17,1004.00,1004.00,1004.00,1004.00,0,5,5.00
05/03/2002,02:21,1004.25,1004.25,1004.25,1004.25,5,0,5.00
05/03/2002,02:24,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/03/2002,02:25,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/03/2002,02:27,1004.50,1004.50,1004.50,1004.50,39,0,39.00
05/03/2002,02:30,1004.50,1004.50,1004.25,1004.25,2,2,4.00
05/03/2002,02:31,1004.50,1004.75,1004.50,1004.75,37,0,37.00
05/03/2002,02:32,1004.75,1004.75,1004.50,1004.50,5,10,15.00
05/03/2002,02:34,1004.50,1004.50,1004.50,1004.50,0,4,4.00
05/03/2002,02:35,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/03/2002,02:37,1004.75,1004.75,1004.75,1004.75,3,0,3.00
05/03/2002,02:38,1004.75,1004.75,1004.75,1004.75,3,0,3.00
05/03/2002,02:39,1004.75,1004.75,1004.75,1004.75,5,0,5.00
05/03/2002,02:40,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/03/2002,02:47,1004.75,1004.75,1004.50,1004.50,10,3,13.00
05/03/2002,02:48,1004.75,1004.75,1004.75,1004.75,10,0,10.00
05/03/2002,02:49,1004.75,1004.75,1004.75,1004.75,2,0,2.00
05/03/2002,02:51,1005.00,1005.25,1005.00,1005.25,9,0,9.00
05/03/2002,02:52,1005.25,1005.25,1005.25,1005.25,2,0,2.00
05/03/2002,02:53,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/03/2002,02:55,1005.25,1005.25,1005.25,1005.25,10,0,10.00
05/03/2002,02:56,1005.25,1005.25,1005.25,1005.25,8,0,8.00
05/03/2002,02:57,1005.25,1005.25,1005.25,1005.25,2,0,2.00
05/03/2002,02:58,1005.50,1005.50,1005.50,1005.50,5,0,5.00
05/03/2002,02:59,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/03/2002,03:00,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/03/2002,03:02,1005.50,1005.75,1005.50,1005.75,4,0,4.00
05/03/2002,03:03,1005.50,1005.50,1005.50,1005.50,0,6,6.00
05/03/2002,03:04,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/03/2002,03:05,1005.75,1005.75,1005.75,1005.75,4,0,4.00
05/03/2002,03:07,1005.75,1005.75,1005.75,1005.75,1,0,1.00
05/03/2002,03:08,1005.75,1005.75,1005.75,1005.75,4,0,4.00
05/03/2002,03:09,1005.75,1005.75,1005.50,1005.75,6,3,9.00
05/03/2002,03:10,1005.75,1005.75,1005.75,1005.75,7,0,7.00
05/03/2002,03:11,1005.75,1005.75,1005.75,1005.75,1,0,1.00
05/03/2002,03:12,1005.50,1005.50,1005.00,1005.25,2,3,5.00
05/03/2002,03:14,1005.50,1005.50,1005.25,1005.25,2,1,3.00
05/03/2002,03:15,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/03/2002,03:17,1005.25,1005.25,1005.25,1005.25,0,2,2.00
05/03/2002,03:21,1005.25,1005.25,1005.25,1005.25,0,3,3.00
05/03/2002,03:23,1005.50,1005.50,1005.50,1005.50,7,0,7.00
05/03/2002,03:24,1005.50,1005.50,1005.50,1005.50,3,0,3.00
05/03/2002,03:27,1006.00,1006.00,1005.75,1005.75,14,1,15.00
05/03/2002,03:28,1006.00,1006.00,1006.00,1006.00,3,0,3.00
05/03/2002,03:29,1006.25,1006.25,1006.25,1006.25,4,0,4.00
05/03/2002,03:30,1006.25,1006.25,1006.25,1006.25,2,0,2.00
05/03/2002,03:31,1006.25,1006.25,1006.00,1006.25,7,8,15.00
05/03/2002,03:33,1006.00,1006.00,1005.75,1005.75,0,5,5.00
05/03/2002,03:34,1006.00,1006.00,1006.00,1006.00,5,0,5.00
05/03/2002,03:35,1006.00,1006.00,1006.00,1006.00,3,0,3.00
05/03/2002,03:36,1006.25,1006.25,1006.25,1006.25,25,0,25.00
05/03/2002,03:37,1006.50,1006.50,1006.50,1006.50,5,0,5.00
05/03/2002,03:39,1006.25,1006.50,1006.25,1006.50,12,1,13.00
05/03/2002,03:40,1006.75,1006.75,1006.75,1006.75,14,0,14.00
05/03/2002,03:41,1006.75,1006.75,1006.75,1006.75,1,0,1.00
05/03/2002,03:42,1007.00,1007.50,1007.00,1007.25,36,10,46.00
05/03/2002,03:43,1007.25,1007.25,1007.25,1007.25,0,2,2.00
05/03/2002,03:44,1007.50,1007.50,1007.00,1007.00,36,11,47.00
05/03/2002,03:45,1007.00,1007.00,1006.75,1006.75,0,5,5.00
05/03/2002,03:46,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/03/2002,03:47,1006.75,1006.75,1006.50,1006.75,1,12,13.00
05/03/2002,03:48,1006.50,1006.50,1006.50,1006.50,0,2,2.00
05/03/2002,03:51,1006.75,1007.00,1006.75,1007.00,6,0,6.00
05/03/2002,03:52,1007.00,1007.00,1007.00,1007.00,2,0,2.00
05/03/2002,03:54,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/03/2002,03:55,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/03/2002,03:56,1007.00,1007.00,1006.50,1006.75,6,7,13.00
05/03/2002,03:58,1006.50,1006.50,1006.25,1006.25,0,4,4.00
05/03/2002,03:59,1006.00,1006.25,1006.00,1006.25,1,1,2.00
05/03/2002,04:04,1006.25,1006.25,1006.25,1006.25,1,0,1.00
05/03/2002,04:05,1006.50,1006.75,1006.50,1006.75,2,0,2.00
05/03/2002,04:07,1006.50,1006.75,1006.50,1006.75,7,5,12.00
05/03/2002,04:10,1007.00,1007.25,1007.00,1007.25,3,0,3.00
05/03/2002,04:11,1007.25,1007.25,1007.25,1007.25,5,0,5.00
05/03/2002,04:12,1006.75,1007.25,1006.75,1007.25,6,1,7.00
05/03/2002,04:13,1007.25,1007.50,1007.25,1007.50,6,0,6.00
05/03/2002,04:14,1007.50,1007.50,1007.50,1007.50,2,0,2.00
05/03/2002,04:15,1007.25,1007.25,1007.00,1007.00,0,6,6.00
05/03/2002,04:16,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/03/2002,04:18,1007.00,1007.00,1007.00,1007.00,0,5,5.00
05/03/2002,04:19,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/03/2002,04:20,1007.00,1007.00,1007.00,1007.00,0,4,4.00
05/03/2002,04:26,1007.00,1007.00,1007.00,1007.00,0,4,4.00
05/03/2002,04:27,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/03/2002,04:30,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/03/2002,04:31,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/03/2002,04:32,1006.75,1007.25,1006.75,1007.25,6,4,10.00
05/03/2002,04:34,1007.00,1007.25,1007.00,1007.25,1,3,4.00
05/03/2002,04:36,1007.50,1007.50,1007.50,1007.50,1,0,1.00
05/03/2002,04:37,1007.50,1007.50,1007.00,1007.00,2,2,4.00
05/03/2002,04:39,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/03/2002,04:40,1007.00,1007.00,1007.00,1007.00,0,3,3.00
05/03/2002,04:44,1007.25,1007.25,1007.00,1007.00,5,2,7.00
05/03/2002,04:46,1007.00,1007.25,1007.00,1007.00,2,20,22.00
05/03/2002,04:47,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/03/2002,04:48,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/03/2002,04:49,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/03/2002,04:50,1007.25,1007.25,1007.25,1007.25,2,0,2.00
05/03/2002,04:51,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/03/2002,04:53,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/03/2002,04:54,1007.25,1007.25,1007.25,1007.25,11,0,11.00
05/03/2002,04:57,1007.50,1007.50,1007.50,1007.50,2,0,2.00
05/03/2002,04:58,1007.50,1007.50,1007.50,1007.50,5,0,5.00
05/03/2002,04:59,1007.50,1007.50,1007.25,1007.25,15,1,16.00
05/03/2002,05:00,1007.25,1007.25,1007.25,1007.25,0,4,4.00
05/03/2002,05:02,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/03/2002,05:03,1007.00,1007.00,1006.75,1006.75,0,8,8.00
05/03/2002,05:04,1006.75,1006.75,1006.75,1006.75,0,3,3.00
05/03/2002,05:05,1007.00,1007.00,1007.00,1007.00,7,0,7.00
05/03/2002,05:07,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/03/2002,05:09,1007.25,1007.25,1007.25,1007.25,4,0,4.00
05/03/2002,05:11,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/03/2002,05:14,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/03/2002,05:16,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/03/2002,05:18,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/03/2002,05:21,1007.00,1007.00,1007.00,1007.00,3,0,3.00
05/03/2002,05:27,1007.00,1007.00,1007.00,1007.00,3,0,3.00
05/03/2002,05:29,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/03/2002,05:30,1006.75,1006.75,1006.75,1006.75,0,12,12.00
05/03/2002,05:31,1006.50,1006.50,1006.50,1006.50,0,5,5.00
05/03/2002,05:32,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/03/2002,05:33,1006.50,1006.50,1006.50,1006.50,0,4,4.00
05/03/2002,05:34,1006.25,1006.50,1006.00,1006.50,3,2,5.00
05/03/2002,05:35,1006.50,1006.50,1006.50,1006.50,3,0,3.00
05/03/2002,05:36,1006.25,1006.25,1006.25,1006.25,0,3,3.00
05/03/2002,05:37,1006.50,1006.50,1006.50,1006.50,2,0,2.00
05/03/2002,05:38,1006.50,1006.50,1006.50,1006.50,1,0,1.00
05/03/2002,05:39,1006.75,1006.75,1006.50,1006.50,3,2,5.00
05/03/2002,05:40,1006.50,1006.50,1006.50,1006.50,0,4,4.00
05/03/2002,05:41,1006.50,1006.50,1006.25,1006.25,0,19,19.00
05/03/2002,05:42,1006.00,1006.25,1006.00,1006.25,2,12,14.00
05/03/2002,05:44,1006.25,1006.25,1005.50,1005.50,3,15,18.00
05/03/2002,05:45,1006.00,1006.50,1006.00,1006.50,6,0,6.00
05/03/2002,05:46,1006.25,1006.25,1006.25,1006.25,0,1,1.00
05/03/2002,05:48,1006.50,1006.75,1006.50,1006.75,27,0,27.00
05/03/2002,05:49,1006.75,1006.75,1006.50,1006.50,20,23,43.00
05/03/2002,05:50,1006.50,1006.50,1006.50,1006.50,0,3,3.00
05/03/2002,05:51,1006.50,1006.50,1006.50,1006.50,0,7,7.00
05/03/2002,05:52,1006.75,1006.75,1006.75,1006.75,1,0,1.00
05/03/2002,05:53,1006.50,1006.50,1006.25,1006.25,0,16,16.00
05/03/2002,05:54,1006.50,1006.50,1006.25,1006.25,1,1,2.00
05/03/2002,05:55,1006.25,1006.25,1006.00,1006.00,0,3,3.00
05/03/2002,05:56,1005.75,1005.75,1005.75,1005.75,0,21,21.00
05/03/2002,05:57,1005.75,1005.75,1005.75,1005.75,0,5,5.00
05/03/2002,05:58,1005.75,1005.75,1005.75,1005.75,0,1,1.00
05/03/2002,05:59,1005.75,1005.75,1005.75,1005.75,0,32,32.00
05/03/2002,06:00,1006.00,1006.00,1006.00,1006.00,1,0,1.00
05/03/2002,06:01,1006.00,1006.00,1005.75,1005.75,1,20,21.00
05/03/2002,06:03,1006.00,1006.00,1006.00,1006.00,30,0,30.00
05/03/2002,06:04,1006.00,1006.50,1006.00,1006.50,16,0,16.00
05/03/2002,06:05,1006.50,1006.50,1006.50,1006.50,8,0,8.00
05/03/2002,06:06,1006.75,1006.75,1006.25,1006.25,2,4,6.00
05/03/2002,06:08,1006.25,1006.25,1006.25,1006.25,0,2,2.00
05/03/2002,06:09,1006.25,1006.50,1006.00,1006.50,22,3,25.00
05/03/2002,06:10,1006.00,1006.00,1005.75,1005.75,0,35,35.00
05/03/2002,06:11,1005.75,1006.00,1005.75,1006.00,14,10,24.00
05/03/2002,06:12,1005.75,1005.75,1005.50,1005.50,0,15,15.00
05/03/2002,06:13,1005.75,1005.75,1005.75,1005.75,7,0,7.00
05/03/2002,06:14,1006.00,1006.00,1006.00,1006.00,15,0,15.00
05/03/2002,06:15,1006.25,1006.25,1005.75,1005.75,10,25,35.00
05/03/2002,06:16,1006.00,1006.00,1006.00,1006.00,3,0,3.00
05/03/2002,06:17,1006.00,1006.25,1006.00,1006.00,3,1,4.00
05/03/2002,06:18,1006.00,1006.25,1006.00,1006.25,1,1,2.00
05/03/2002,06:20,1005.75,1005.75,1005.75,1005.75,0,11,11.00
05/03/2002,06:21,1005.75,1005.75,1005.75,1005.75,0,1,1.00
05/03/2002,06:22,1005.75,1005.75,1005.50,1005.50,0,17,17.00
05/03/2002,06:23,1005.50,1005.50,1005.50,1005.50,0,23,23.00
05/03/2002,06:24,1005.50,1005.50,1005.00,1005.00,0,39,39.00
05/03/2002,06:25,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/03/2002,06:26,1005.25,1005.25,1005.00,1005.00,2,11,13.00
05/03/2002,06:27,1005.00,1005.00,1004.50,1004.50,10,39,49.00
05/03/2002,06:28,1004.75,1004.75,1004.75,1004.75,25,0,25.00
05/03/2002,06:29,1005.00,1005.00,1005.00,1005.00,5,0,5.00
05/03/2002,06:31,1005.25,1005.25,1005.25,1005.25,8,0,8.00
05/03/2002,06:32,1005.00,1005.00,1004.75,1004.75,0,12,12.00
05/03/2002,06:33,1005.00,1005.00,1004.75,1005.00,2,2,4.00
05/03/2002,06:34,1005.00,1005.00,1005.00,1005.00,4,0,4.00
05/03/2002,06:35,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/03/2002,06:36,1005.25,1005.25,1005.00,1005.00,1,5,6.00
05/03/2002,06:37,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/03/2002,06:38,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/03/2002,06:39,1005.00,1005.25,1005.00,1005.25,3,2,5.00
05/03/2002,06:40,1005.25,1005.50,1005.25,1005.50,8,0,8.00
05/03/2002,06:42,1005.50,1006.00,1005.50,1006.00,66,5,71.00
05/03/2002,06:43,1005.50,1005.75,1005.50,1005.75,7,1,8.00
05/03/2002,06:44,1005.75,1005.75,1005.50,1005.50,4,4,8.00
05/03/2002,06:45,1005.25,1005.25,1005.25,1005.25,0,16,16.00
05/03/2002,06:46,1005.50,1005.50,1005.50,1005.50,13,0,13.00
05/03/2002,06:47,1005.75,1005.75,1005.50,1005.75,7,5,12.00
05/03/2002,06:48,1005.50,1005.75,1005.50,1005.75,4,7,11.00
05/03/2002,06:49,1005.50,1005.75,1005.50,1005.75,2,4,6.00
05/03/2002,06:51,1005.50,1005.50,1005.50,1005.50,0,7,7.00
05/03/2002,06:52,1005.75,1005.75,1005.50,1005.75,9,1,10.00
05/03/2002,06:53,1005.75,1006.00,1005.50,1006.00,7,5,12.00
05/03/2002,06:54,1006.00,1006.00,1006.00,1006.00,13,0,13.00
05/03/2002,06:55,1006.00,1006.00,1006.00,1006.00,4,0,4.00
05/03/2002,06:56,1006.25,1006.25,1006.25,1006.25,15,0,15.00
05/03/2002,06:57,1006.25,1006.50,1006.25,1006.50,9,0,9.00
05/03/2002,06:58,1006.50,1006.50,1006.50,1006.50,18,0,18.00
05/03/2002,06:59,1006.25,1006.50,1006.25,1006.50,2,3,5.00
05/03/2002,07:00,1006.50,1006.50,1006.25,1006.25,4,1,5.00
05/03/2002,07:01,1006.50,1006.50,1006.25,1006.50,7,1,8.00
05/03/2002,07:02,1006.50,1006.50,1006.25,1006.50,4,1,5.00
05/03/2002,07:03,1006.25,1006.50,1006.25,1006.50,1,2,3.00
05/03/2002,07:04,1006.25,1006.25,1006.25,1006.25,0,8,8.00
05/03/2002,07:05,1006.50,1006.50,1006.50,1006.50,1,0,1.00
05/03/2002,07:07,1006.25,1006.50,1006.25,1006.25,6,10,16.00
05/03/2002,07:08,1006.00,1006.25,1006.00,1006.25,10,2,12.00
05/03/2002,07:09,1006.25,1006.25,1005.75,1005.75,2,19,21.00
05/03/2002,07:10,1005.75,1006.00,1005.75,1006.00,2,1,3.00
05/03/2002,07:11,1006.25,1006.25,1006.00,1006.00,2,5,7.00
05/03/2002,07:12,1006.00,1006.00,1005.75,1005.75,2,3,5.00
05/03/2002,07:13,1006.00,1006.00,1005.75,1005.75,2,2,4.00
05/03/2002,07:14,1005.75,1005.75,1005.75,1005.75,0,1,1.00
05/03/2002,07:15,1005.75,1006.00,1005.75,1005.75,1,6,7.00
05/03/2002,07:16,1006.00,1006.00,1005.75,1006.00,103,2,105.00
05/03/2002,07:17,1005.75,1006.00,1005.75,1006.00,38,7,45.00
05/03/2002,07:18,1006.00,1006.25,1006.00,1006.00,8,10,18.00
05/03/2002,07:19,1006.25,1006.25,1006.00,1006.00,3,3,6.00
05/03/2002,07:20,1006.00,1006.00,1006.00,1006.00,0,1,1.00
05/03/2002,07:21,1006.25,1006.25,1005.75,1006.00,28,50,78.00
05/03/2002,07:22,1006.00,1006.00,1005.75,1006.00,13,5,18.00
05/03/2002,07:23,1005.75,1005.75,1005.50,1005.50,2,65,67.00
05/03/2002,07:24,1005.50,1006.25,1005.50,1005.75,32,79,111.00
05/03/2002,07:25,1005.50,1005.50,1004.50,1004.75,31,113,144.00
05/03/2002,07:26,1004.75,1005.50,1004.75,1005.25,16,5,21.00
05/03/2002,07:27,1005.25,1006.00,1005.25,1005.75,34,5,39.00
05/03/2002,07:28,1005.75,1006.00,1005.75,1006.00,6,3,9.00
05/03/2002,07:29,1006.00,1006.00,1005.75,1006.00,4,3,7.00
05/03/2002,07:30,1005.75,1005.75,1005.50,1005.50,5,27,32.00
05/03/2002,07:31,1005.50,1005.50,998.50,1000.25,194,534,728.00
05/03/2002,07:32,999.50,1000.75,999.00,1000.00,169,279,448.00
05/03/2002,07:33,1000.00,1001.50,999.50,1001.00,193,87,280.00
05/03/2002,07:34,1001.00,1002.00,1000.75,1001.75,107,55,162.00
05/03/2002,07:35,1001.75,1006.25,1001.75,1004.00,224,180,404.00
05/03/2002,07:36,1003.25,1007.25,1003.00,1005.50,457,155,612.00
05/03/2002,07:37,1005.50,1006.00,1004.25,1005.00,111,103,214.00
05/03/2002,07:38,1004.75,1005.25,1004.50,1005.00,99,31,130.00
05/03/2002,07:39,1004.75,1005.00,1004.50,1004.75,33,27,60.00
05/03/2002,07:40,1004.50,1004.75,1003.75,1004.25,37,79,116.00
05/03/2002,07:41,1004.25,1004.25,1003.75,1004.00,71,39,110.00
05/03/2002,07:42,1003.75,1004.25,1003.75,1004.00,22,14,36.00
05/03/2002,07:43,1004.25,1004.50,1004.00,1004.25,66,10,76.00
05/03/2002,07:44,1004.25,1004.25,1004.00,1004.25,80,8,88.00
05/03/2002,07:45,1004.00,1004.25,1003.50,1003.50,6,423,429.00
05/03/2002,07:46,1003.75,1004.00,1003.50,1003.75,69,51,120.00
05/03/2002,07:47,1003.75,1004.00,1003.50,1004.00,120,13,133.00
05/03/2002,07:48,1004.00,1004.50,1003.75,1004.25,174,188,362.00
05/03/2002,07:49,1004.25,1004.50,1004.25,1004.25,3,47,50.00
05/03/2002,07:50,1004.25,1004.25,1004.25,1004.25,0,32,32.00
05/03/2002,07:51,1004.25,1004.50,1004.25,1004.50,29,14,43.00
05/03/2002,07:52,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/03/2002,07:53,1004.50,1004.50,1004.25,1004.50,60,13,73.00
05/03/2002,07:54,1004.50,1004.50,1004.25,1004.25,5,7,12.00
05/03/2002,07:55,1004.25,1004.25,1003.75,1003.75,1,267,268.00
05/03/2002,07:56,1003.75,1004.00,1003.75,1004.00,5,32,37.00
05/03/2002,07:57,1003.75,1004.00,1003.75,1004.00,35,1,36.00
05/03/2002,07:58,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/03/2002,07:59,1004.00,1004.00,1004.00,1004.00,44,0,44.00
05/03/2002,08:00,1004.25,1004.25,1004.00,1004.00,1,17,18.00
05/03/2002,08:01,1004.00,1004.25,1003.75,1003.75,10,31,41.00
05/03/2002,08:02,1003.75,1004.00,1003.75,1004.00,1,7,8.00
05/03/2002,08:03,1003.75,1003.75,1003.50,1003.50,0,49,49.00
05/03/2002,08:04,1003.50,1003.50,1003.25,1003.50,82,240,322.00
05/03/2002,08:05,1003.50,1003.50,1003.00,1003.25,21,91,112.00
05/03/2002,08:06,1003.00,1003.00,1002.25,1002.25,32,177,209.00
05/03/2002,08:07,1002.25,1003.00,1002.00,1002.25,120,80,200.00
05/03/2002,08:08,1002.50,1003.00,1002.25,1003.00,36,10,46.00
05/03/2002,08:09,1002.75,1003.00,1002.75,1002.75,6,12,18.00
05/03/2002,08:10,1002.75,1003.00,1002.50,1002.75,15,16,31.00
05/03/2002,08:11,1002.50,1002.50,1002.50,1002.50,0,5,5.00
05/03/2002,08:12,1002.50,1002.75,1002.25,1002.75,23,65,88.00
05/03/2002,08:13,1002.50,1002.50,1002.25,1002.25,0,15,15.00
05/03/2002,08:14,1002.25,1002.75,1002.25,1002.75,54,3,57.00
05/03/2002,08:15,1003.00,1004.25,1002.75,1003.75,100,131,231.00
05/03/2002,08:16,1003.75,1004.00,1003.75,1003.75,5,86,91.00
05/03/2002,08:17,1003.75,1003.75,1003.75,1003.75,0,4,4.00
05/03/2002,08:18,1003.75,1003.75,1003.50,1003.75,13,2,15.00
05/03/2002,08:19,1003.75,1003.75,1003.50,1003.75,5,5,10.00
05/03/2002,08:20,1003.75,1004.00,1003.75,1004.00,56,0,56.00
05/03/2002,08:21,1004.00,1004.00,1004.00,1004.00,14,0,14.00
05/03/2002,08:22,1003.75,1004.00,1003.75,1004.00,2,1,3.00
05/03/2002,08:23,1004.00,1004.00,1004.00,1004.00,4,0,4.00
05/03/2002,08:24,1004.00,1004.00,1003.75,1003.75,5,3,8.00
05/03/2002,08:25,1003.75,1004.00,1003.75,1003.75,2,7,9.00
05/03/2002,08:26,1003.75,1003.75,1003.75,1003.75,0,20,20.00
05/03/2002,08:27,1003.75,1003.75,1003.50,1003.50,0,21,21.00
05/03/2002,08:28,1003.50,1003.50,1002.75,1002.75,1,97,98.00
05/03/2002,08:29,1002.75,1003.00,1002.75,1002.75,15,37,52.00
05/03/2002,08:30,1002.75,1003.00,1002.25,1002.25,142,200,342.00
05/03/2002,08:31,1002.50,1002.50,1001.00,1001.00,288,716,1004.00
05/03/2002,08:32,1001.25,1001.75,1001.00,1001.50,596,435,1031.00
05/03/2002,08:33,1001.50,1001.75,1000.25,1000.25,702,783,1485.00
05/03/2002,08:34,1000.25,1000.75,999.50,1000.00,688,620,1308.00
05/03/2002,08:35,1000.00,1001.00,1000.00,1001.00,531,313,844.00
05/03/2002,08:36,1001.00,1001.25,999.75,1000.75,635,820,1455.00
05/03/2002,08:37,1001.00,1001.00,999.50,999.50,381,754,1135.00
05/03/2002,08:38,999.50,999.75,999.00,999.75,389,407,796.00
05/03/2002,08:39,999.75,1000.75,999.75,1000.25,702,422,1124.00
05/03/2002,08:40,1000.25,1001.25,1000.00,1001.25,768,332,1100.00
05/03/2002,08:41,1001.25,1001.75,1001.00,1001.00,636,837,1473.00
05/03/2002,08:42,1001.00,1001.25,999.75,999.75,423,710,1133.00
05/03/2002,08:43,999.75,1001.00,999.75,1000.50,676,398,1074.00
05/03/2002,08:44,1000.75,1001.75,1000.75,1001.75,796,329,1125.00
05/03/2002,08:45,1001.75,1001.75,1000.75,1000.75,273,755,1028.00
05/03/2002,08:46,1000.50,1001.00,999.00,999.00,415,928,1343.00
05/03/2002,08:47,999.00,999.50,998.00,998.50,629,825,1454.00
05/03/2002,08:48,998.25,999.25,998.00,998.75,616,985,1601.00
05/03/2002,08:49,998.75,999.25,998.25,998.75,491,862,1353.00
05/03/2002,08:50,998.75,999.00,997.25,997.50,571,1090,1661.00
05/03/2002,08:51,997.50,998.00,997.25,997.75,850,835,1685.00
05/03/2002,08:52,997.75,997.75,995.00,995.25,1055,1492,2547.00
05/03/2002,08:53,995.25,996.00,994.75,995.75,674,521,1195.00
05/03/2002,08:54,996.00,996.50,995.50,996.25,651,506,1157.00
05/03/2002,08:55,996.25,996.50,996.00,996.25,524,428,952.00
05/03/2002,08:56,996.50,996.50,995.25,995.50,427,581,1008.00
05/03/2002,08:57,995.50,996.25,995.50,996.00,567,360,927.00
05/03/2002,08:58,996.00,996.25,995.00,995.25,471,684,1155.00
05/03/2002,08:59,995.25,995.25,993.25,993.25,331,1211,1542.00
05/03/2002,09:00,993.50,994.00,993.25,994.00,467,503,970.00
05/03/2002,09:01,993.50,994.00,991.75,992.25,291,659,950.00
05/03/2002,09:02,992.00,992.00,989.25,989.75,137,519,656.00
05/03/2002,09:03,989.75,991.75,989.50,991.00,563,470,1033.00
05/03/2002,09:04,990.75,991.50,990.25,990.50,317,277,594.00
05/03/2002,09:05,990.50,992.75,990.25,992.75,763,170,933.00
05/03/2002,09:06,992.75,993.00,992.25,992.50,367,478,845.00
05/03/2002,09:07,992.25,993.00,991.50,991.75,689,1100,1789.00
05/03/2002,09:08,992.00,992.50,991.75,992.25,536,361,897.00
05/03/2002,09:09,992.25,992.50,991.50,992.00,667,614,1281.00
05/03/2002,09:10,992.00,992.50,991.25,991.50,554,591,1145.00
05/03/2002,09:11,991.50,991.50,989.50,990.25,191,931,1122.00
05/03/2002,09:12,990.50,991.50,990.25,991.00,652,406,1058.00
05/03/2002,09:13,991.00,992.00,990.75,991.75,702,340,1042.00
05/03/2002,09:14,991.75,992.00,991.00,992.00,473,425,898.00
05/03/2002,09:15,992.00,993.00,991.75,993.00,1058,927,1985.00
05/03/2002,09:16,993.00,994.00,992.75,993.75,855,1091,1946.00
05/03/2002,09:17,993.75,994.00,993.25,993.75,720,732,1452.00
05/03/2002,09:18,993.75,994.75,993.25,994.50,783,488,1271.00
05/03/2002,09:19,994.50,995.75,994.50,995.50,793,696,1489.00
05/03/2002,09:20,995.25,995.25,994.25,994.75,382,793,1175.00
05/03/2002,09:21,994.50,994.75,994.00,994.25,741,669,1410.00
05/03/2002,09:22,994.25,994.50,993.50,994.00,211,595,806.00
05/03/2002,09:23,994.00,994.25,993.75,994.25,244,524,768.00
05/03/2002,09:24,994.25,994.25,993.25,994.00,609,647,1256.00
05/03/2002,09:25,993.75,994.75,993.75,994.50,539,520,1059.00
05/03/2002,09:26,994.50,994.50,993.25,993.25,407,800,1207.00
05/03/2002,09:27,993.25,994.50,993.25,994.25,643,507,1150.00
05/03/2002,09:28,994.25,994.50,994.00,994.50,263,221,484.00
05/03/2002,09:29,994.75,994.75,994.00,994.25,503,518,1021.00
05/03/2002,09:30,994.25,994.25,993.25,993.75,463,783,1246.00
05/03/2002,09:31,993.75,995.25,993.75,995.00,1064,377,1441.00
05/03/2002,09:32,995.00,995.25,994.00,994.25,272,688,960.00
05/03/2002,09:33,994.25,994.50,992.75,993.00,458,1278,1736.00
05/03/2002,09:34,993.00,993.75,992.75,993.50,858,499,1357.00
05/03/2002,09:35,993.75,994.25,993.25,994.00,476,494,970.00
05/03/2002,09:36,994.00,994.75,994.00,994.50,672,262,934.00
05/03/2002,09:37,994.25,994.75,993.50,994.00,558,717,1275.00
05/03/2002,09:38,994.00,994.50,993.75,994.25,266,276,542.00
05/03/2002,09:39,994.50,994.50,992.75,993.00,415,945,1360.00
05/03/2002,09:40,993.00,993.25,992.50,992.75,772,296,1068.00
05/03/2002,09:41,992.75,993.25,992.25,992.50,582,473,1055.00
05/03/2002,09:42,992.50,992.50,991.75,992.25,751,826,1577.00
05/03/2002,09:43,992.50,992.75,992.25,992.25,409,432,841.00
05/03/2002,09:44,992.25,992.50,991.75,992.50,309,402,711.00
05/03/2002,09:45,992.50,993.25,992.25,993.00,342,185,527.00
05/03/2002,09:46,993.00,993.50,992.75,993.00,346,366,712.00
05/03/2002,09:47,992.75,993.00,992.50,993.00,349,371,720.00
05/03/2002,09:48,993.25,994.00,993.25,993.50,724,326,1050.00
05/03/2002,09:49,993.50,993.75,993.00,993.50,356,650,1006.00
05/03/2002,09:50,993.25,994.50,993.25,994.50,619,305,924.00
05/03/2002,09:51,994.50,995.00,994.25,994.50,497,610,1107.00
05/03/2002,09:52,994.75,994.75,993.50,993.75,356,745,1101.00
05/03/2002,09:53,993.75,993.75,993.00,993.50,551,492,1043.00
05/03/2002,09:54,993.50,993.75,993.25,993.50,57,176,233.00
05/03/2002,09:55,993.25,993.75,993.25,993.25,74,168,242.00
05/03/2002,09:56,993.25,993.25,992.75,992.75,244,565,809.00
05/03/2002,09:57,992.75,993.25,992.75,993.25,470,161,631.00
05/03/2002,09:58,993.25,993.75,993.25,993.75,314,24,338.00
05/03/2002,09:59,993.75,994.25,993.50,993.75,222,246,468.00
05/03/2002,10:00,994.00,994.00,993.25,993.25,16,295,311.00
05/03/2002,10:01,993.00,993.25,992.25,992.50,399,640,1039.00
05/03/2002,10:02,992.75,992.75,992.00,992.25,279,440,719.00
05/03/2002,10:03,992.25,993.00,992.00,992.75,272,154,426.00
05/03/2002,10:04,992.75,993.00,991.75,992.00,271,533,804.00
05/03/2002,10:05,992.00,992.50,991.50,992.25,317,318,635.00
05/03/2002,10:06,992.50,993.25,992.50,993.25,533,136,669.00
05/03/2002,10:07,993.25,993.25,993.00,993.00,66,297,363.00
05/03/2002,10:08,993.00,993.25,992.50,993.00,126,169,295.00
05/03/2002,10:09,993.00,993.25,992.50,992.75,122,119,241.00
05/03/2002,10:10,992.50,994.00,992.25,993.75,556,139,695.00
05/03/2002,10:11,993.75,994.75,993.75,994.25,627,401,1028.00
05/03/2002,10:12,994.25,994.75,994.00,994.00,359,341,700.00
05/03/2002,10:13,994.00,994.00,993.00,993.25,465,662,1127.00
05/03/2002,10:14,993.25,994.50,993.00,994.00,648,184,832.00
05/03/2002,10:15,994.25,995.00,994.00,995.00,1065,295,1360.00
05/03/2002,10:16,995.00,995.50,994.75,995.00,824,869,1693.00
05/03/2002,10:17,995.25,995.25,994.25,994.50,249,392,641.00
05/03/2002,10:18,994.50,994.50,993.75,994.00,281,292,573.00
05/03/2002,10:19,994.00,994.25,993.00,993.00,217,657,874.00
05/03/2002,10:20,993.25,994.50,993.00,994.25,416,41,457.00
05/03/2002,10:21,994.25,994.25,993.75,993.75,94,239,333.00
05/03/2002,10:22,994.00,994.25,993.75,994.00,136,57,193.00
05/03/2002,10:23,994.00,994.25,993.75,993.75,76,117,193.00
05/03/2002,10:24,993.75,994.00,993.25,993.50,184,282,466.00
05/03/2002,10:25,993.50,994.25,993.50,994.00,236,13,249.00
05/03/2002,10:26,994.00,995.00,993.75,994.75,674,336,1010.00
05/03/2002,10:27,994.75,994.75,993.50,993.75,426,592,1018.00
05/03/2002,10:28,993.75,994.50,993.75,994.25,318,17,335.00
05/03/2002,10:29,994.25,994.25,993.50,993.75,305,296,601.00
05/03/2002,10:30,993.75,994.25,993.50,994.00,228,64,292.00
05/03/2002,10:31,994.00,994.25,993.25,993.50,118,220,338.00
05/03/2002,10:32,993.50,993.50,993.00,993.25,47,240,287.00
05/03/2002,10:33,993.25,993.75,993.00,993.25,152,280,432.00
05/03/2002,10:34,993.00,993.25,992.50,993.00,402,675,1077.00
05/03/2002,10:35,992.75,993.75,992.75,993.75,516,182,698.00
05/03/2002,10:36,993.75,993.75,993.00,993.50,89,207,296.00
05/03/2002,10:37,993.50,993.50,993.25,993.50,55,3,58.00
05/03/2002,10:38,993.25,994.25,993.00,994.25,339,164,503.00
05/03/2002,10:39,994.25,994.50,993.75,994.25,175,157,332.00
05/03/2002,10:40,994.00,994.25,993.75,994.00,53,108,161.00
05/03/2002,10:41,994.25,994.50,993.75,993.75,126,135,261.00
05/03/2002,10:42,993.50,994.00,993.00,993.00,40,369,409.00
05/03/2002,10:43,993.00,993.50,993.00,993.50,78,161,239.00
05/03/2002,10:44,993.25,993.50,993.00,993.00,88,78,166.00
05/03/2002,10:45,993.00,993.00,992.00,992.75,386,611,997.00
05/03/2002,10:46,992.75,992.75,992.25,992.75,339,220,559.00
05/03/2002,10:47,993.00,993.00,992.25,992.50,231,310,541.00
05/03/2002,10:48,992.50,992.75,991.75,992.75,464,314,778.00
05/03/2002,10:49,992.75,993.25,992.50,992.75,282,292,574.00
05/03/2002,10:50,992.75,993.00,992.50,993.00,88,29,117.00
05/03/2002,10:51,992.75,993.00,991.75,992.00,144,653,797.00
05/03/2002,10:52,992.00,992.75,991.75,992.00,341,226,567.00
05/03/2002,10:53,991.75,992.75,991.75,992.00,179,281,460.00
05/03/2002,10:54,992.00,992.25,991.50,992.00,246,450,696.00
05/03/2002,10:55,991.75,992.50,991.50,992.50,474,366,840.00
05/03/2002,10:56,992.50,992.75,992.00,992.25,107,188,295.00
05/03/2002,10:57,992.25,992.25,991.25,991.25,231,590,821.00
05/03/2002,10:58,991.25,992.25,991.25,992.25,415,330,745.00
05/03/2002,10:59,992.25,993.00,992.00,992.25,276,276,552.00
05/03/2002,11:00,992.50,993.00,992.50,993.00,382,168,550.00
05/03/2002,11:01,993.00,993.00,992.25,992.25,73,287,360.00
05/03/2002,11:02,992.25,992.75,992.00,992.50,218,289,507.00
05/03/2002,11:03,992.50,992.50,992.00,992.25,52,234,286.00
05/03/2002,11:04,992.25,992.50,992.00,992.50,19,76,95.00
05/03/2002,11:05,992.25,992.50,991.75,992.50,263,420,683.00
05/03/2002,11:06,992.25,992.25,991.75,992.25,117,143,260.00
05/03/2002,11:07,992.25,992.75,992.25,992.50,302,27,329.00
05/03/2002,11:08,992.50,992.75,992.25,992.50,143,129,272.00
05/03/2002,11:09,992.50,992.50,992.00,992.00,33,304,337.00
05/03/2002,11:10,992.25,992.25,991.25,991.50,34,438,472.00
05/03/2002,11:11,991.25,991.50,991.00,991.00,96,451,547.00
05/03/2002,11:12,991.25,991.75,991.00,991.50,173,178,351.00
05/03/2002,11:13,991.25,991.50,990.25,990.50,172,737,909.00
05/03/2002,11:14,990.25,990.75,990.00,990.50,460,684,1144.00
05/03/2002,11:15,990.75,991.00,990.50,990.75,235,108,343.00
05/03/2002,11:16,990.75,991.00,990.50,990.75,75,206,281.00
05/03/2002,11:17,990.75,991.00,990.75,990.75,8,215,223.00
05/03/2002,11:18,990.75,991.25,990.50,990.75,397,466,863.00
05/03/2002,11:19,990.75,991.00,990.25,991.00,314,348,662.00
05/03/2002,11:20,991.00,991.00,990.50,990.50,257,180,437.00
05/03/2002,11:21,990.75,991.00,990.50,990.75,45,171,216.00
05/03/2002,11:22,990.75,990.75,990.25,990.25,131,192,323.00
05/03/2002,11:23,990.25,990.75,990.00,990.25,314,605,919.00
05/03/2002,11:24,990.00,991.00,990.00,991.00,451,191,642.00
05/03/2002,11:25,990.75,991.25,990.75,991.00,312,210,522.00
05/03/2002,11:26,991.00,991.25,990.50,990.50,72,376,448.00
05/03/2002,11:27,990.50,991.00,990.25,990.50,270,240,510.00
05/03/2002,11:28,990.75,990.75,989.75,990.00,24,674,698.00
05/03/2002,11:29,990.00,990.50,990.00,990.50,439,116,555.00
05/03/2002,11:30,990.50,990.50,989.50,989.75,211,480,691.00
05/03/2002,11:31,990.00,990.25,989.75,990.25,319,64,383.00
05/03/2002,11:32,990.25,991.00,990.00,991.00,548,142,690.00
05/03/2002,11:33,991.00,991.25,990.75,991.00,170,125,295.00
05/03/2002,11:34,991.00,991.50,990.75,991.00,225,230,455.00
05/03/2002,11:35,991.25,991.50,991.00,991.25,191,163,354.00
05/03/2002,11:36,991.25,991.50,991.25,991.25,13,283,296.00
05/03/2002,11:37,991.25,991.75,991.25,991.25,259,257,516.00
05/03/2002,11:38,991.25,991.50,991.00,991.00,45,106,151.00
05/03/2002,11:39,991.00,991.25,990.75,991.00,60,239,299.00
05/03/2002,11:40,991.00,991.50,991.00,991.50,97,58,155.00
05/03/2002,11:41,991.25,992.00,991.25,991.50,600,107,707.00
05/03/2002,11:42,991.75,991.75,991.25,991.50,103,114,217.00
05/03/2002,11:43,991.50,991.50,991.00,991.25,76,238,314.00
05/03/2002,11:44,991.25,991.50,990.75,991.00,97,228,325.00
05/03/2002,11:45,991.00,991.25,991.00,991.25,25,7,32.00
05/03/2002,11:46,991.25,991.50,991.00,991.00,129,28,157.00
05/03/2002,11:47,991.25,991.75,991.00,991.25,91,99,190.00
05/03/2002,11:48,991.25,991.25,990.50,991.00,117,353,470.00
05/03/2002,11:49,990.75,991.00,989.75,989.75,150,447,597.00
05/03/2002,11:50,989.75,990.00,989.25,989.75,469,756,1225.00
05/03/2002,11:51,989.75,990.00,988.75,989.00,407,728,1135.00
05/03/2002,11:52,989.00,989.25,988.25,988.75,588,1075,1663.00
05/03/2002,11:53,988.75,989.00,988.25,988.50,365,225,590.00
05/03/2002,11:54,988.75,989.25,988.50,989.00,314,58,372.00
05/03/2002,11:55,989.00,989.50,989.00,989.50,156,207,363.00
05/03/2002,11:56,989.50,990.00,989.25,989.75,279,88,367.00
05/03/2002,11:57,990.00,990.00,989.50,989.75,97,174,271.00
05/03/2002,11:58,989.75,990.00,989.50,989.75,77,172,249.00
05/03/2002,11:59,990.00,990.25,989.75,990.00,75,165,240.00
05/03/2002,12:00,990.25,990.50,989.75,990.25,251,296,547.00
05/03/2002,12:01,990.25,990.75,990.25,990.50,97,30,127.00
05/03/2002,12:02,990.25,990.75,990.25,990.50,112,115,227.00
05/03/2002,12:03,990.50,990.50,990.25,990.50,178,253,431.00
05/03/2002,12:04,990.25,990.50,990.25,990.25,15,347,362.00
05/03/2002,12:05,990.25,990.50,990.00,990.25,63,237,300.00
05/03/2002,12:06,990.25,990.25,989.75,989.75,25,221,246.00
05/03/2002,12:07,989.75,990.50,989.75,990.00,142,154,296.00
05/03/2002,12:08,990.25,990.50,990.00,990.50,63,28,91.00
05/03/2002,12:09,990.25,991.25,990.25,991.00,341,98,439.00
05/03/2002,12:10,991.00,991.25,991.00,991.25,231,64,295.00
05/03/2002,12:11,991.25,991.25,990.75,991.25,130,217,347.00
05/03/2002,12:12,991.25,991.50,991.00,991.25,96,54,150.00
05/03/2002,12:13,991.25,991.75,991.25,991.75,481,20,501.00
05/03/2002,12:14,992.00,992.00,991.50,991.50,162,212,374.00
05/03/2002,12:15,991.50,991.75,991.25,991.75,92,145,237.00
05/03/2002,12:16,991.75,992.25,991.50,992.25,309,232,541.00
05/03/2002,12:17,992.25,992.25,991.50,991.75,156,119,275.00
05/03/2002,12:18,991.75,992.00,991.50,991.75,167,59,226.00
05/03/2002,12:19,991.75,991.75,991.50,991.50,7,91,98.00
05/03/2002,12:20,991.50,991.50,991.25,991.25,7,216,223.00
05/03/2002,12:21,991.25,991.50,991.25,991.50,5,80,85.00
05/03/2002,12:22,991.50,991.75,991.25,991.75,98,24,122.00
05/03/2002,12:23,991.75,992.50,991.75,992.25,334,157,491.00
05/03/2002,12:24,992.25,992.50,992.25,992.25,71,127,198.00
05/03/2002,12:25,992.25,992.50,992.25,992.25,18,136,154.00
05/03/2002,12:26,992.25,992.25,991.75,992.00,138,192,330.00
05/03/2002,12:27,992.00,992.25,992.00,992.25,28,0,28.00
05/03/2002,12:28,992.00,992.25,991.50,991.75,100,176,276.00
05/03/2002,12:29,991.75,992.00,991.50,991.50,154,224,378.00
05/03/2002,12:30,991.50,991.75,991.25,991.50,191,109,300.00
05/03/2002,12:31,991.50,991.75,991.25,991.75,136,16,152.00
05/03/2002,12:32,991.75,991.75,991.50,991.50,41,55,96.00
05/03/2002,12:33,991.75,992.25,991.50,992.25,146,49,195.00
05/03/2002,12:34,992.25,992.50,992.00,992.00,87,54,141.00
05/03/2002,12:35,992.00,992.25,992.00,992.00,7,24,31.00
05/03/2002,12:36,992.00,992.00,991.25,991.25,4,285,289.00
05/03/2002,12:37,991.25,991.50,990.75,990.75,121,394,515.00
05/03/2002,12:38,990.75,991.00,990.00,990.50,225,258,483.00
05/03/2002,12:39,990.50,990.75,990.25,990.25,225,135,360.00
05/03/2002,12:40,990.25,990.75,990.25,990.50,85,71,156.00
05/03/2002,12:41,990.25,990.75,990.25,990.50,60,61,121.00
05/03/2002,12:42,990.25,991.00,990.25,990.75,83,123,206.00
05/03/2002,12:43,991.00,991.00,990.50,990.50,74,15,89.00
05/03/2002,12:44,990.75,990.75,990.25,990.50,59,212,271.00
05/03/2002,12:45,990.50,990.50,989.50,989.75,162,409,571.00
05/03/2002,12:46,989.50,990.00,989.50,989.75,126,107,233.00
05/03/2002,12:47,990.00,990.00,989.25,989.50,106,282,388.00
05/03/2002,12:48,989.50,989.50,988.75,989.00,168,671,839.00
05/03/2002,12:49,988.75,989.50,988.75,989.25,155,370,525.00
05/03/2002,12:50,989.25,989.50,989.25,989.50,35,167,202.00
05/03/2002,12:51,989.50,990.25,989.25,990.25,507,21,528.00
05/03/2002,12:52,990.25,991.00,990.00,990.75,388,303,691.00
05/03/2002,12:53,990.75,991.25,990.25,990.25,179,408,587.00
05/03/2002,12:54,990.50,990.50,990.00,990.50,75,162,237.00
05/03/2002,12:55,990.50,990.75,990.00,990.25,162,181,343.00
05/03/2002,12:56,990.25,990.25,989.75,990.00,135,121,256.00
05/03/2002,12:57,990.00,990.25,989.50,990.00,134,154,288.00
05/03/2002,12:58,990.00,990.75,990.00,990.75,257,58,315.00
05/03/2002,12:59,990.50,991.25,990.50,991.00,477,258,735.00
05/03/2002,13:00,990.75,991.00,990.25,990.50,129,420,549.00
05/03/2002,13:01,990.50,990.75,989.75,989.75,213,394,607.00
05/03/2002,13:02,989.75,990.00,989.50,989.75,271,236,507.00
05/03/2002,13:03,989.75,989.75,989.00,989.50,294,453,747.00
05/03/2002,13:04,989.50,990.25,989.25,990.00,411,105,516.00
05/03/2002,13:05,990.00,990.75,990.00,990.50,325,486,811.00
05/03/2002,13:06,990.50,990.75,990.00,990.50,222,156,378.00
05/03/2002,13:07,990.50,990.75,990.25,990.75,315,233,548.00
05/03/2002,13:08,990.75,991.75,990.50,991.75,509,125,634.00
05/03/2002,13:09,991.75,992.00,991.00,991.00,242,475,717.00
05/03/2002,13:10,991.00,991.25,990.75,991.25,170,166,336.00
05/03/2002,13:11,991.50,991.50,990.50,990.50,165,271,436.00
05/03/2002,13:12,990.75,990.75,990.00,990.25,190,404,594.00
05/03/2002,13:13,990.25,990.75,990.25,990.50,207,28,235.00
05/03/2002,13:14,990.25,990.50,990.00,990.00,87,111,198.00
05/03/2002,13:15,990.00,991.25,990.00,991.00,375,40,415.00
05/03/2002,13:16,991.00,991.25,990.50,990.75,39,159,198.00
05/03/2002,13:17,990.75,991.25,990.75,991.00,165,124,289.00
05/03/2002,13:18,991.25,992.00,991.25,991.75,470,290,760.00
05/03/2002,13:19,992.00,992.75,991.75,992.50,693,352,1045.00
05/03/2002,13:20,992.50,992.50,991.75,991.75,31,315,346.00
05/03/2002,13:21,991.75,992.50,991.50,992.25,362,201,563.00
05/03/2002,13:22,992.25,992.50,992.00,992.25,194,95,289.00
05/03/2002,13:23,992.25,993.25,992.25,993.25,525,233,758.00
05/03/2002,13:24,993.25,994.00,993.00,993.75,544,273,817.00
05/03/2002,13:25,993.50,994.00,993.50,993.75,260,208,468.00
05/03/2002,13:26,993.75,994.25,993.50,993.75,352,393,745.00
05/03/2002,13:27,993.75,993.75,993.25,993.50,187,238,425.00
05/03/2002,13:28,993.25,993.75,993.25,993.25,58,331,389.00
05/03/2002,13:29,993.25,993.25,993.00,993.25,174,75,249.00
05/03/2002,13:30,993.00,994.75,993.00,994.50,934,630,1564.00
05/03/2002,13:31,994.75,995.25,994.50,994.50,379,396,775.00
05/03/2002,13:32,994.75,995.00,994.00,994.50,267,434,701.00
05/03/2002,13:33,994.50,995.75,994.50,995.50,986,408,1394.00
05/03/2002,13:34,995.75,996.25,995.25,995.75,718,304,1022.00
05/03/2002,13:35,995.75,997.50,995.75,997.00,1120,566,1686.00
05/03/2002,13:36,997.00,997.00,996.25,996.50,449,731,1180.00
05/03/2002,13:37,996.50,996.50,996.00,996.25,266,501,767.00
05/03/2002,13:38,996.25,996.50,996.00,996.50,259,219,478.00
05/03/2002,13:39,996.50,996.75,996.00,996.25,237,343,580.00
05/03/2002,13:40,996.50,996.50,996.00,996.00,11,221,232.00
05/03/2002,13:41,996.25,996.50,995.75,996.00,282,367,649.00
05/03/2002,13:42,996.00,996.50,996.00,996.50,254,197,451.00
05/03/2002,13:43,996.25,996.50,996.00,996.00,29,217,246.00
05/03/2002,13:44,996.25,996.50,996.00,996.25,95,83,178.00
05/03/2002,13:45,996.25,996.50,996.25,996.50,150,143,293.00
05/03/2002,13:46,996.50,997.75,996.25,997.75,911,539,1450.00
05/03/2002,13:47,997.75,998.25,997.25,998.25,1153,576,1729.00
05/03/2002,13:48,998.00,998.50,997.75,997.75,369,440,809.00
05/03/2002,13:49,997.75,998.00,997.00,997.25,429,396,825.00
05/03/2002,13:50,997.00,997.50,997.00,997.25,208,317,525.00
05/03/2002,13:51,997.00,997.25,996.75,996.75,102,124,226.00
05/03/2002,13:52,997.00,997.00,996.00,996.00,68,403,471.00
05/03/2002,13:53,996.25,996.25,995.75,996.25,164,158,322.00
05/03/2002,13:54,996.25,996.25,995.25,996.00,327,590,917.00
05/03/2002,13:55,995.75,996.00,995.50,995.75,44,381,425.00
05/03/2002,13:56,996.00,996.00,995.50,995.50,169,240,409.00
05/03/2002,13:57,995.50,996.50,995.50,996.25,339,177,516.00
05/03/2002,13:58,996.25,996.75,995.75,996.75,580,455,1035.00
05/03/2002,13:59,996.50,996.75,996.25,996.25,88,276,364.00
05/03/2002,14:00,996.50,996.50,995.75,995.75,40,293,333.00
05/03/2002,14:01,995.50,995.75,994.50,994.50,479,694,1173.00
05/03/2002,14:02,994.50,995.00,994.25,994.50,251,366,617.00
05/03/2002,14:03,994.50,994.75,994.00,994.00,250,383,633.00
05/03/2002,14:04,994.25,994.75,994.00,994.50,702,176,878.00
05/03/2002,14:05,994.50,995.00,994.50,995.00,115,93,208.00
05/03/2002,14:06,995.00,995.25,994.75,995.00,281,173,454.00
05/03/2002,14:07,995.00,995.25,994.50,994.75,139,383,522.00
05/03/2002,14:08,994.50,994.50,994.25,994.50,246,350,596.00
05/03/2002,14:09,994.25,994.50,993.75,994.25,306,604,910.00
05/03/2002,14:10,994.25,994.75,994.00,994.50,211,83,294.00
05/03/2002,14:11,994.50,994.75,994.00,994.00,61,435,496.00
05/03/2002,14:12,994.00,994.25,993.25,993.50,212,674,886.00
05/03/2002,14:13,993.50,994.00,993.25,994.00,372,297,669.00
05/03/2002,14:14,994.00,994.50,993.75,994.25,209,241,450.00
05/03/2002,14:15,994.00,994.50,994.00,994.50,67,79,146.00
05/03/2002,14:16,994.50,994.75,994.25,994.25,294,416,710.00
05/03/2002,14:17,994.00,994.25,993.50,993.75,171,308,479.00
05/03/2002,14:18,993.75,994.25,993.75,994.00,163,125,288.00
05/03/2002,14:19,994.00,994.25,993.25,993.50,96,400,496.00
05/03/2002,14:20,993.25,994.00,993.25,993.50,380,262,642.00
05/03/2002,14:21,993.50,994.25,993.50,994.00,162,317,479.00
05/03/2002,14:22,994.25,995.00,994.00,994.50,510,366,876.00
05/03/2002,14:23,994.50,995.25,994.25,995.25,455,207,662.00
05/03/2002,14:24,995.00,995.25,994.75,995.25,237,186,423.00
05/03/2002,14:25,995.00,995.50,995.00,995.00,312,350,662.00
05/03/2002,14:26,995.00,995.50,994.75,995.00,377,323,700.00
05/03/2002,14:27,995.00,995.50,995.00,995.25,53,130,183.00
05/03/2002,14:28,995.00,995.25,994.50,994.50,33,321,354.00
05/03/2002,14:29,994.50,994.75,994.50,994.75,106,64,170.00
05/03/2002,14:30,994.50,995.25,994.50,994.75,210,199,409.00
05/03/2002,14:31,995.00,995.75,995.00,995.75,871,129,1000.00
05/03/2002,14:32,995.75,996.75,995.75,996.75,1127,165,1292.00
05/03/2002,14:33,996.50,997.00,996.25,996.50,533,623,1156.00
05/03/2002,14:34,996.75,996.75,996.25,996.25,50,393,443.00
05/03/2002,14:35,996.25,996.25,995.50,995.50,177,331,508.00
05/03/2002,14:36,995.50,995.75,995.25,995.75,332,342,674.00
05/03/2002,14:37,995.75,996.00,995.75,995.75,271,117,388.00
05/03/2002,14:38,995.75,996.75,995.75,996.25,613,265,878.00
05/03/2002,14:39,996.25,996.50,995.75,996.00,136,196,332.00
05/03/2002,14:40,996.00,996.25,995.50,995.50,166,324,490.00
05/03/2002,14:41,995.50,995.75,995.00,995.00,363,427,790.00
05/03/2002,14:42,995.00,995.75,995.00,995.50,330,282,612.00
05/03/2002,14:43,995.50,995.50,994.50,994.75,238,459,697.00
05/03/2002,14:44,994.75,995.00,994.25,994.25,152,133,285.00
05/03/2002,14:45,994.25,994.75,994.00,994.50,283,446,729.00
05/03/2002,14:46,994.50,994.50,994.00,994.50,194,410,604.00
05/03/2002,14:47,994.50,994.50,994.25,994.50,192,35,227.00
05/03/2002,14:48,994.50,994.75,994.50,994.75,240,69,309.00
05/03/2002,14:49,994.50,995.00,994.50,994.50,174,249,423.00
05/03/2002,14:50,994.50,994.75,994.25,994.25,19,515,534.00
05/03/2002,14:51,994.25,994.50,994.00,994.25,160,420,580.00
05/03/2002,14:52,994.25,994.25,993.75,994.00,413,339,752.00
05/03/2002,14:53,994.00,994.25,993.50,993.75,318,575,893.00
05/03/2002,14:54,993.50,993.75,993.00,993.25,272,447,719.00
05/03/2002,14:55,993.25,993.25,992.50,993.00,407,768,1175.00
05/03/2002,14:56,993.25,993.25,992.25,992.50,336,607,943.00
05/03/2002,14:57,992.75,992.75,992.25,992.75,174,634,808.00
05/03/2002,14:58,992.75,992.75,992.25,992.75,263,528,791.00
05/03/2002,14:59,992.75,993.75,992.75,993.50,646,752,1398.00
05/03/2002,15:00,993.50,994.00,992.75,993.00,958,854,1812.00
05/03/2002,15:01,993.00,993.50,992.75,993.00,384,423,807.00
05/03/2002,15:02,993.25,993.25,992.75,993.00,206,338,544.00
05/03/2002,15:03,992.75,993.25,992.25,992.50,157,464,621.00
05/03/2002,15:04,992.50,992.75,992.25,992.25,119,189,308.00
05/03/2002,15:05,992.25,992.25,991.75,991.75,128,207,335.00
05/03/2002,15:06,992.00,992.00,990.75,991.00,251,861,1112.00
05/03/2002,15:07,991.00,991.50,991.00,991.25,332,224,556.00
05/03/2002,15:08,991.00,991.75,991.00,991.75,573,116,689.00
05/03/2002,15:09,991.75,991.75,991.25,991.25,116,52,168.00
05/03/2002,15:10,991.50,991.75,991.00,991.25,337,369,706.00
05/03/2002,15:11,991.25,992.00,991.25,992.00,282,168,450.00
05/03/2002,15:12,992.00,992.25,991.75,992.00,193,147,340.00
05/03/2002,15:13,992.00,992.50,992.00,992.00,254,332,586.00
05/03/2002,15:14,992.00,992.50,991.75,991.75,204,361,565.00
05/03/2002,15:15,991.75,992.75,991.00,992.25,630,647,1277.00
05/05/2002,19:01,993.25,993.50,993.00,993.00,17,1,18.00
05/05/2002,19:02,993.50,994.00,993.50,993.50,2,5,7.00
05/05/2002,19:03,993.75,993.75,993.75,993.75,26,0,26.00
05/05/2002,19:04,993.75,993.75,993.50,993.50,1,3,4.00
05/05/2002,19:05,993.50,993.50,993.25,993.50,5,18,23.00
05/05/2002,19:06,993.25,993.25,993.00,993.00,0,12,12.00
05/05/2002,19:07,993.00,993.00,992.75,992.75,5,8,13.00
05/05/2002,19:08,992.50,992.50,992.25,992.50,10,17,27.00
05/05/2002,19:09,992.25,992.25,991.50,991.75,3,23,26.00
05/05/2002,19:10,991.75,991.75,991.75,991.75,6,0,6.00
05/05/2002,19:11,991.75,992.25,991.75,992.25,22,0,22.00
05/05/2002,19:12,992.50,992.75,992.50,992.75,12,0,12.00
05/05/2002,19:13,992.75,993.00,992.75,992.75,21,11,32.00
05/05/2002,19:14,992.75,993.00,992.75,993.00,1,4,5.00
05/05/2002,19:15,992.75,992.75,992.50,992.50,0,21,21.00
05/05/2002,19:16,992.75,992.75,992.50,992.50,5,2,7.00
05/05/2002,19:17,992.75,992.75,992.75,992.75,10,0,10.00
05/05/2002,19:18,992.75,992.75,992.75,992.75,15,0,15.00
05/05/2002,19:19,992.50,992.50,992.50,992.50,0,4,4.00
05/05/2002,19:20,992.50,992.50,992.50,992.50,0,1,1.00
05/05/2002,19:21,992.50,992.75,992.50,992.75,5,3,8.00
05/05/2002,19:22,993.00,993.00,993.00,993.00,5,0,5.00
05/05/2002,19:23,993.00,993.00,993.00,993.00,10,0,10.00
05/05/2002,19:25,992.75,992.75,992.75,992.75,0,1,1.00
05/05/2002,19:28,993.00,993.50,993.00,993.50,25,0,25.00
05/05/2002,19:29,993.00,993.00,992.50,992.50,1,16,17.00
05/05/2002,19:31,992.50,992.75,992.50,992.75,1,3,4.00
05/05/2002,19:32,992.75,992.75,992.75,992.75,1,0,1.00
05/05/2002,19:34,992.75,992.75,992.75,992.75,2,0,2.00
05/05/2002,19:35,992.75,992.75,992.50,992.50,1,1,2.00
05/05/2002,19:48,992.75,992.75,992.75,992.75,1,0,1.00
05/05/2002,19:49,992.75,992.75,992.75,992.75,1,0,1.00
05/05/2002,19:50,992.75,992.75,992.50,992.50,2,9,11.00
05/05/2002,19:51,992.50,992.50,992.50,992.50,0,5,5.00
05/05/2002,19:52,992.50,992.50,992.50,992.50,0,2,2.00
05/05/2002,19:53,992.50,992.50,992.50,992.50,0,33,33.00
05/05/2002,19:57,992.50,992.50,992.50,992.50,0,1,1.00
05/05/2002,19:59,992.25,992.25,992.25,992.25,0,1,1.00
05/05/2002,20:06,992.25,992.25,992.25,992.25,0,1,1.00
05/05/2002,20:12,992.25,992.25,992.25,992.25,0,1,1.00
05/05/2002,20:19,992.50,992.50,992.50,992.50,1,0,1.00
05/05/2002,20:21,992.50,992.50,992.50,992.50,2,0,2.00
05/05/2002,20:24,992.50,992.50,992.50,992.50,3,0,3.00
05/05/2002,20:25,992.50,992.50,992.50,992.50,1,0,1.00
05/05/2002,20:30,992.50,992.50,992.50,992.50,8,0,8.00
05/05/2002,20:34,992.25,992.25,992.25,992.25,0,1,1.00
05/05/2002,20:35,992.25,992.25,992.25,992.25,0,3,3.00
05/05/2002,20:36,992.25,992.25,992.25,992.25,0,1,1.00
05/05/2002,20:45,992.50,992.50,992.50,992.50,1,0,1.00
05/05/2002,20:46,992.50,992.50,992.50,992.50,3,0,3.00
05/05/2002,20:47,992.50,992.50,992.25,992.25,1,8,9.00
05/05/2002,20:48,992.50,992.50,992.25,992.50,3,1,4.00
05/05/2002,20:49,992.50,992.50,992.50,992.50,13,0,13.00
05/05/2002,20:50,992.75,993.00,992.50,992.50,15,1,16.00
05/05/2002,20:53,992.50,992.50,992.50,992.50,0,2,2.00
05/05/2002,20:54,992.50,992.50,992.50,992.50,0,2,2.00
05/05/2002,21:00,992.50,992.50,992.50,992.50,0,20,20.00
05/05/2002,21:01,992.75,992.75,992.75,992.75,7,0,7.00
05/05/2002,21:02,992.75,992.75,992.75,992.75,1,0,1.00
05/05/2002,21:06,992.75,993.00,992.75,993.00,3,0,3.00
05/05/2002,21:09,992.75,992.75,992.75,992.75,0,1,1.00
05/05/2002,21:28,993.00,993.00,993.00,993.00,11,0,11.00
05/05/2002,21:29,993.00,993.00,993.00,993.00,5,0,5.00
05/05/2002,21:31,993.00,993.00,993.00,993.00,1,0,1.00
05/05/2002,21:32,993.00,993.00,993.00,993.00,5,0,5.00
05/05/2002,21:33,993.00,993.00,993.00,993.00,1,0,1.00
05/05/2002,21:34,993.00,993.00,993.00,993.00,15,0,15.00
05/05/2002,21:36,993.00,993.00,993.00,993.00,7,0,7.00
05/05/2002,21:37,993.00,993.00,993.00,993.00,3,0,3.00
05/05/2002,21:38,993.00,993.00,993.00,993.00,5,0,5.00
05/05/2002,21:40,993.00,993.00,993.00,993.00,1,0,1.00
05/05/2002,21:43,993.25,993.25,993.25,993.25,5,0,5.00
05/05/2002,21:44,993.25,993.25,993.25,993.25,1,0,1.00
05/05/2002,21:48,993.00,993.00,993.00,993.00,0,1,1.00
05/05/2002,21:50,993.00,993.00,993.00,993.00,0,1,1.00
05/05/2002,21:55,993.25,993.50,993.25,993.50,2,0,2.00
05/05/2002,21:56,993.00,993.00,993.00,993.00,0,2,2.00
05/05/2002,22:00,993.25,993.25,993.25,993.25,2,0,2.00
05/05/2002,22:03,993.50,993.50,993.50,993.50,3,0,3.00
05/05/2002,22:06,993.50,993.50,993.50,993.50,1,0,1.00
05/05/2002,22:07,993.50,993.50,993.50,993.50,5,0,5.00
05/05/2002,22:08,993.50,993.50,993.50,993.50,1,0,1.00
05/05/2002,22:10,993.25,993.25,993.25,993.25,0,1,1.00
05/05/2002,22:11,993.50,993.50,993.50,993.50,1,0,1.00
05/05/2002,22:15,993.50,993.50,993.50,993.50,7,0,7.00
05/05/2002,22:16,993.50,993.50,993.50,993.50,1,0,1.00
05/05/2002,22:19,993.50,993.50,993.50,993.50,2,0,2.00
05/05/2002,22:21,993.50,993.50,993.50,993.50,1,0,1.00
05/05/2002,22:22,993.50,993.50,993.50,993.50,2,0,2.00
05/05/2002,22:23,993.50,993.50,993.50,993.50,1,0,1.00
05/05/2002,22:24,993.50,993.50,993.50,993.50,2,0,2.00
05/05/2002,22:25,993.50,993.50,993.50,993.50,1,0,1.00
05/05/2002,22:28,993.50,993.50,993.50,993.50,1,0,1.00
05/05/2002,22:30,993.75,993.75,993.75,993.75,20,0,20.00
05/05/2002,22:31,993.75,993.75,993.75,993.75,18,0,18.00
05/05/2002,22:32,993.75,993.75,993.75,993.75,4,0,4.00
05/05/2002,22:34,993.75,993.75,993.75,993.75,4,0,4.00
05/05/2002,22:41,994.00,994.00,994.00,994.00,1,0,1.00
05/05/2002,22:45,994.00,994.00,994.00,994.00,5,0,5.00
05/05/2002,22:47,994.00,994.00,994.00,994.00,13,0,13.00
05/05/2002,22:49,994.25,994.25,994.25,994.25,10,0,10.00
05/05/2002,22:52,994.25,994.25,994.25,994.25,1,0,1.00
05/05/2002,23:02,994.00,994.00,994.00,994.00,0,7,7.00
05/05/2002,23:04,994.00,994.00,994.00,994.00,0,4,4.00
05/05/2002,23:05,993.75,994.00,993.75,994.00,5,7,12.00
05/05/2002,23:06,993.75,993.75,993.75,993.75,0,5,5.00
05/05/2002,23:07,993.75,993.75,993.75,993.75,0,3,3.00
05/05/2002,23:08,993.75,993.75,993.75,993.75,0,4,4.00
05/05/2002,23:11,993.75,993.75,993.75,993.75,0,2,2.00
05/05/2002,23:12,993.75,993.75,993.75,993.75,0,2,2.00
05/05/2002,23:20,993.50,993.50,993.50,993.50,0,1,1.00
05/05/2002,23:21,993.25,993.25,993.25,993.25,0,1,1.00
05/05/2002,23:22,993.00,993.25,993.00,993.25,1,3,4.00
05/05/2002,23:25,993.25,993.50,993.25,993.50,3,0,3.00
05/05/2002,23:26,994.00,994.00,994.00,994.00,3,0,3.00
05/05/2002,23:27,994.00,994.00,994.00,994.00,6,0,6.00
05/05/2002,23:28,994.00,994.00,994.00,994.00,1,0,1.00
05/05/2002,23:29,994.00,994.00,994.00,994.00,1,0,1.00
05/05/2002,23:31,993.75,993.75,993.75,993.75,0,1,1.00
05/05/2002,23:40,993.75,993.75,993.75,993.75,0,2,2.00
05/05/2002,23:56,993.50,993.50,993.50,993.50,0,1,1.00
05/06/2002,00:00,993.00,993.00,993.00,993.00,0,1,1.00
05/06/2002,00:01,993.00,993.00,993.00,993.00,0,1,1.00
05/06/2002,00:09,992.75,992.75,992.75,992.75,0,2,2.00
05/06/2002,00:14,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,00:16,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,00:18,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,00:21,992.50,992.50,992.50,992.50,0,4,4.00
05/06/2002,00:23,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,00:25,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,00:31,992.75,992.75,992.75,992.75,1,0,1.00
05/06/2002,00:34,992.50,992.75,992.50,992.75,1,1,2.00
05/06/2002,00:38,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,00:48,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,00:50,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,01:06,992.50,992.50,992.50,992.50,0,2,2.00
05/06/2002,01:19,992.50,992.50,992.50,992.50,0,6,6.00
05/06/2002,01:23,992.50,992.50,992.50,992.50,0,2,2.00
05/06/2002,01:29,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,01:31,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,01:32,992.50,992.50,992.50,992.50,0,5,5.00
05/06/2002,01:39,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,01:54,992.75,992.75,992.75,992.75,2,0,2.00
05/06/2002,02:04,992.75,992.75,992.75,992.75,2,0,2.00
05/06/2002,02:06,992.75,992.75,992.50,992.50,3,1,4.00
05/06/2002,02:08,992.75,992.75,992.75,992.75,1,0,1.00
05/06/2002,02:11,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,02:13,992.25,992.25,992.25,992.25,0,6,6.00
05/06/2002,02:19,992.00,992.00,992.00,992.00,0,3,3.00
05/06/2002,02:20,992.00,992.00,992.00,992.00,0,2,2.00
05/06/2002,02:22,992.00,992.00,992.00,992.00,0,3,3.00
05/06/2002,02:25,992.00,992.00,992.00,992.00,0,2,2.00
05/06/2002,02:27,992.25,992.25,992.25,992.25,1,0,1.00
05/06/2002,02:29,992.25,992.25,992.25,992.25,2,0,2.00
05/06/2002,02:30,992.25,992.50,992.25,992.50,5,0,5.00
05/06/2002,02:31,992.50,992.50,992.50,992.50,1,0,1.00
05/06/2002,02:32,992.75,993.00,992.75,993.00,8,0,8.00
05/06/2002,02:33,993.00,993.00,993.00,993.00,7,0,7.00
05/06/2002,02:35,993.00,993.00,993.00,993.00,1,0,1.00
05/06/2002,02:36,993.25,993.25,993.25,993.25,9,0,9.00
05/06/2002,02:38,993.00,993.00,993.00,993.00,0,2,2.00
05/06/2002,02:42,993.00,993.00,993.00,993.00,0,4,4.00
05/06/2002,02:43,993.25,993.25,993.25,993.25,5,0,5.00
05/06/2002,02:45,993.25,993.25,993.25,993.25,1,0,1.00
05/06/2002,02:51,993.00,993.00,993.00,993.00,0,2,2.00
05/06/2002,02:52,992.75,992.75,992.75,992.75,0,2,2.00
05/06/2002,02:54,992.75,992.75,992.75,992.75,0,1,1.00
05/06/2002,02:55,992.75,992.75,992.75,992.75,0,3,3.00
05/06/2002,02:56,992.50,992.50,992.50,992.50,0,7,7.00
05/06/2002,02:59,992.25,992.25,992.00,992.00,0,18,18.00
05/06/2002,03:00,992.25,992.25,992.25,992.25,3,0,3.00
05/06/2002,03:01,992.25,992.25,992.25,992.25,2,0,2.00
05/06/2002,03:02,992.50,992.50,992.50,992.50,1,0,1.00
05/06/2002,03:03,992.50,992.50,992.50,992.50,8,0,8.00
05/06/2002,03:04,992.50,993.00,992.50,993.00,7,0,7.00
05/06/2002,03:07,992.50,992.75,992.50,992.75,1,1,2.00
05/06/2002,03:08,993.00,993.00,993.00,993.00,5,0,5.00
05/06/2002,03:09,992.75,992.75,992.75,992.75,0,3,3.00
05/06/2002,03:11,992.75,992.75,992.75,992.75,0,1,1.00
05/06/2002,03:13,992.75,992.75,992.75,992.75,0,1,1.00
05/06/2002,03:14,992.50,992.50,992.50,992.50,0,7,7.00
05/06/2002,03:15,992.50,992.50,992.00,992.00,0,9,9.00
05/06/2002,03:20,992.75,992.75,992.75,992.75,3,0,3.00
05/06/2002,03:23,992.75,992.75,992.75,992.75,7,0,7.00
05/06/2002,03:24,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,03:26,992.50,992.50,992.50,992.50,0,3,3.00
05/06/2002,03:28,992.75,992.75,992.75,992.75,2,0,2.00
05/06/2002,03:34,992.75,992.75,992.75,992.75,7,0,7.00
05/06/2002,03:35,992.75,992.75,992.75,992.75,3,0,3.00
05/06/2002,03:38,992.25,992.25,992.25,992.25,0,1,1.00
05/06/2002,03:42,992.50,992.50,992.50,992.50,1,0,1.00
05/06/2002,03:45,992.75,992.75,992.75,992.75,3,0,3.00
05/06/2002,03:47,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,03:51,992.50,992.50,992.50,992.50,0,2,2.00
05/06/2002,03:55,992.50,992.50,992.50,992.50,0,3,3.00
05/06/2002,03:59,992.75,992.75,992.75,992.75,5,0,5.00
05/06/2002,04:11,992.50,992.50,992.50,992.50,0,5,5.00
05/06/2002,04:12,992.50,992.50,992.50,992.50,0,1,1.00
05/06/2002,04:13,992.75,992.75,992.75,992.75,7,0,7.00
05/06/2002,04:14,993.00,993.00,993.00,993.00,10,0,10.00
05/06/2002,04:15,993.00,993.50,993.00,993.50,14,0,14.00
05/06/2002,04:17,993.50,993.50,993.50,993.50,9,0,9.00
05/06/2002,04:18,993.25,993.25,993.25,993.25,0,1,1.00
05/06/2002,04:22,993.50,993.50,993.25,993.25,5,2,7.00
05/06/2002,04:25,993.25,993.25,993.25,993.25,0,3,3.00
05/06/2002,04:26,993.25,993.25,993.25,993.25,0,2,2.00
05/06/2002,04:28,993.25,993.25,993.25,993.25,0,5,5.00
05/06/2002,04:30,993.25,993.25,993.25,993.25,0,1,1.00
05/06/2002,04:31,993.25,993.25,993.25,993.25,0,1,1.00
05/06/2002,04:35,993.25,993.25,993.25,993.25,0,2,2.00
05/06/2002,04:36,993.50,993.50,993.50,993.50,1,0,1.00
05/06/2002,04:39,993.50,993.50,993.50,993.50,1,0,1.00
05/06/2002,04:40,993.50,993.50,993.50,993.50,33,0,33.00
05/06/2002,04:41,993.50,993.50,993.50,993.50,1,0,1.00
05/06/2002,04:42,993.50,993.50,993.50,993.50,1,0,1.00
05/06/2002,04:49,993.75,993.75,993.75,993.75,4,0,4.00
05/06/2002,04:50,993.75,993.75,993.75,993.75,1,0,1.00
05/06/2002,04:55,993.75,993.75,993.75,993.75,2,0,2.00
05/06/2002,04:56,993.75,993.75,993.75,993.75,2,0,2.00
05/06/2002,04:59,994.00,994.00,994.00,994.00,1,0,1.00
05/06/2002,05:02,993.75,993.75,993.75,993.75,0,3,3.00
05/06/2002,05:04,994.00,994.00,994.00,994.00,10,0,10.00
05/06/2002,05:05,994.00,994.00,994.00,994.00,2,0,2.00
05/06/2002,05:08,993.75,994.00,993.75,994.00,2,1,3.00
05/06/2002,05:10,993.75,993.75,993.75,993.75,0,3,3.00
05/06/2002,05:12,993.75,993.75,993.75,993.75,0,2,2.00
05/06/2002,05:14,993.75,993.75,993.75,993.75,0,2,2.00
05/06/2002,05:15,993.50,993.50,993.50,993.50,0,4,4.00
05/06/2002,05:16,993.25,993.25,993.25,993.25,0,23,23.00
05/06/2002,05:17,993.25,993.25,993.25,993.25,0,1,1.00
05/06/2002,05:18,993.25,993.25,993.25,993.25,0,1,1.00
05/06/2002,05:23,993.25,993.25,993.25,993.25,0,6,6.00
05/06/2002,05:24,993.25,993.25,993.25,993.25,0,1,1.00
05/06/2002,05:25,993.25,993.25,993.25,993.25,0,1,1.00
05/06/2002,05:26,993.00,993.00,993.00,993.00,0,3,3.00
05/06/2002,05:28,993.00,993.00,993.00,993.00,0,1,1.00
05/06/2002,05:30,993.00,993.00,993.00,993.00,0,1,1.00
05/06/2002,05:32,993.00,993.00,993.00,993.00,0,1,1.00
05/06/2002,05:33,993.25,993.25,993.25,993.25,2,0,2.00
05/06/2002,05:35,993.00,993.00,993.00,993.00,0,1,1.00
05/06/2002,05:36,993.25,993.25,993.00,993.25,4,9,13.00
05/06/2002,05:37,993.25,993.25,993.25,993.25,3,0,3.00
05/06/2002,05:38,993.25,993.25,993.25,993.25,1,0,1.00
05/06/2002,05:39,993.50,993.50,993.50,993.50,2,0,2.00
05/06/2002,05:42,993.25,993.25,993.00,993.00,0,7,7.00
05/06/2002,05:45,993.00,993.00,993.00,993.00,0,1,1.00
05/06/2002,05:46,993.00,993.00,992.75,992.75,0,6,6.00
05/06/2002,05:47,992.75,992.75,992.75,992.75,0,2,2.00
05/06/2002,05:49,992.75,993.00,992.75,993.00,2,4,6.00
05/06/2002,05:51,993.00,993.00,993.00,993.00,3,0,3.00
05/06/2002,05:53,993.00,993.00,993.00,993.00,2,0,2.00
05/06/2002,05:56,993.00,993.00,993.00,993.00,2,0,2.00
05/06/2002,05:57,992.75,992.75,992.50,992.50,0,2,2.00
05/06/2002,05:58,992.75,992.75,992.75,992.75,3,0,3.00
05/06/2002,06:00,992.75,992.75,992.75,992.75,1,0,1.00
05/06/2002,06:02,993.00,993.00,993.00,993.00,4,0,4.00
05/06/2002,06:03,992.75,992.75,992.75,992.75,0,9,9.00
05/06/2002,06:06,992.75,992.75,992.75,992.75,0,9,9.00
05/06/2002,06:07,992.75,992.75,992.75,992.75,0,1,1.00
05/06/2002,06:09,993.00,993.00,993.00,993.00,1,0,1.00
05/06/2002,06:10,993.00,993.00,993.00,993.00,4,0,4.00
05/06/2002,06:12,993.00,993.00,993.00,993.00,1,0,1.00
05/06/2002,06:15,993.00,993.25,993.00,993.25,8,0,8.00
05/06/2002,06:17,993.25,993.25,993.25,993.25,8,0,8.00
05/06/2002,06:19,993.25,993.25,993.25,993.25,9,0,9.00
05/06/2002,06:20,993.25,993.25,993.25,993.25,2,0,2.00
05/06/2002,06:22,993.00,993.00,993.00,993.00,0,5,5.00
05/06/2002,06:23,993.00,993.00,993.00,993.00,0,1,1.00
05/06/2002,06:28,993.00,993.00,993.00,993.00,0,8,8.00
05/06/2002,06:30,992.75,992.75,992.75,992.75,0,9,9.00
05/06/2002,06:31,992.75,992.75,992.50,992.50,0,2,2.00
05/06/2002,06:32,992.75,993.00,992.75,993.00,5,0,5.00
05/06/2002,06:34,992.75,992.75,992.75,992.75,0,2,2.00
05/06/2002,06:35,993.00,993.00,993.00,993.00,1,0,1.00
05/06/2002,06:36,993.00,993.00,993.00,993.00,2,0,2.00
05/06/2002,06:37,993.00,993.00,992.75,992.75,1,4,5.00
05/06/2002,06:41,993.00,993.25,993.00,993.00,12,5,17.00
05/06/2002,06:42,993.00,993.00,993.00,993.00,0,2,2.00
05/06/2002,06:43,992.75,992.75,992.00,992.25,2,23,25.00
05/06/2002,06:44,992.25,992.25,992.00,992.00,7,13,20.00
05/06/2002,06:45,991.75,991.75,991.50,991.75,6,11,17.00
05/06/2002,06:46,991.75,992.00,991.75,992.00,13,0,13.00
05/06/2002,06:47,992.00,992.00,992.00,992.00,3,0,3.00
05/06/2002,06:49,992.00,992.00,992.00,992.00,1,0,1.00
05/06/2002,06:50,991.75,992.00,991.75,992.00,1,1,2.00
05/06/2002,06:51,991.75,991.75,991.75,991.75,0,10,10.00
05/06/2002,06:52,991.75,991.75,991.75,991.75,0,6,6.00
05/06/2002,06:53,991.75,992.00,991.75,992.00,5,2,7.00
05/06/2002,06:54,992.25,992.25,992.00,992.00,1,1,2.00
05/06/2002,06:57,992.25,992.25,992.25,992.25,1,0,1.00
05/06/2002,06:58,992.00,992.00,992.00,992.00,0,1,1.00
05/06/2002,06:59,992.25,992.25,992.25,992.25,2,0,2.00
05/06/2002,07:01,992.00,992.00,992.00,992.00,0,7,7.00
05/06/2002,07:02,992.00,992.00,991.75,991.75,0,3,3.00
05/06/2002,07:03,992.00,992.00,992.00,992.00,1,0,1.00
05/06/2002,07:04,992.25,992.25,992.00,992.00,2,5,7.00
05/06/2002,07:05,992.25,992.50,992.25,992.50,13,0,13.00
05/06/2002,07:06,992.50,992.50,992.50,992.50,2,0,2.00
05/06/2002,07:07,992.50,992.50,992.50,992.50,3,0,3.00
05/06/2002,07:08,992.25,992.25,992.25,992.25,0,6,6.00
05/06/2002,07:09,992.25,992.25,992.00,992.25,3,5,8.00
05/06/2002,07:10,992.25,992.50,992.25,992.50,3,0,3.00
05/06/2002,07:11,992.50,992.50,992.25,992.25,1,6,7.00
05/06/2002,07:12,992.25,992.25,992.25,992.25,0,5,5.00
05/06/2002,07:13,992.25,992.25,992.25,992.25,0,2,2.00
05/06/2002,07:14,992.50,992.50,992.50,992.50,9,0,9.00
05/06/2002,07:16,992.75,992.75,992.75,992.75,1,0,1.00
05/06/2002,07:19,992.25,992.25,992.00,992.00,0,22,22.00
05/06/2002,07:21,992.00,992.00,991.75,991.75,0,5,5.00
05/06/2002,07:22,991.75,992.00,991.75,991.75,2,19,21.00
05/06/2002,07:23,991.75,991.75,991.25,991.50,6,35,41.00
05/06/2002,07:24,991.50,991.50,991.25,991.50,18,8,26.00
05/06/2002,07:25,991.50,991.75,991.50,991.75,24,0,24.00
05/06/2002,07:26,991.75,991.75,991.00,991.25,8,17,25.00
05/06/2002,07:27,991.25,991.50,991.00,991.25,28,4,32.00
05/06/2002,07:28,991.50,991.50,991.50,991.50,4,0,4.00
05/06/2002,07:29,991.50,991.50,991.25,991.25,9,2,11.00
05/06/2002,07:30,991.50,991.50,991.25,991.25,1,3,4.00
05/06/2002,07:31,991.50,991.50,991.50,991.50,15,0,15.00
05/06/2002,07:32,991.25,991.50,991.25,991.50,9,10,19.00
05/06/2002,07:33,991.25,991.50,991.25,991.50,14,30,44.00
05/06/2002,07:34,991.25,991.75,991.25,991.75,7,1,8.00
05/06/2002,07:35,991.75,991.75,991.75,991.75,23,0,23.00
05/06/2002,07:36,991.50,991.50,991.50,991.50,0,5,5.00
05/06/2002,07:37,991.50,991.50,991.50,991.50,0,16,16.00
05/06/2002,07:38,991.50,991.75,991.50,991.75,17,4,21.00
05/06/2002,07:39,991.75,991.75,991.75,991.75,9,0,9.00
05/06/2002,07:40,991.75,992.25,991.75,992.00,48,12,60.00
05/06/2002,07:41,992.00,992.00,991.75,991.75,58,19,77.00
05/06/2002,07:42,992.00,992.00,991.75,992.00,16,2,18.00
05/06/2002,07:43,992.00,992.00,991.75,992.00,18,15,33.00
05/06/2002,07:44,992.00,992.00,991.75,992.00,5,1,6.00
05/06/2002,07:45,992.00,992.00,992.00,992.00,4,0,4.00
05/06/2002,07:46,992.00,992.25,992.00,992.00,7,6,13.00
05/06/2002,07:47,992.00,992.25,992.00,992.25,2,2,4.00
05/06/2002,07:48,992.25,992.25,992.25,992.25,1,0,1.00
05/06/2002,07:49,992.25,992.25,992.25,992.25,2,0,2.00
05/06/2002,07:50,992.00,992.00,992.00,992.00,0,5,5.00
05/06/2002,07:51,992.25,992.25,992.00,992.25,17,5,22.00
05/06/2002,07:52,992.50,992.50,992.25,992.25,19,2,21.00
05/06/2002,07:53,992.50,992.50,992.25,992.50,8,8,16.00
05/06/2002,07:54,992.50,992.50,992.25,992.25,1,2,3.00
05/06/2002,07:55,992.25,992.25,992.00,992.25,21,15,36.00
05/06/2002,07:56,992.25,992.25,992.00,992.25,7,1,8.00
05/06/2002,07:57,992.25,992.25,992.00,992.00,3,5,8.00
05/06/2002,07:58,992.00,992.50,992.00,992.50,8,1,9.00
05/06/2002,07:59,992.50,992.50,992.25,992.50,2,5,7.00
05/06/2002,08:00,992.25,992.25,992.25,992.25,0,6,6.00
05/06/2002,08:01,992.25,992.25,992.25,992.25,0,6,6.00
05/06/2002,08:02,992.25,992.50,992.25,992.50,33,1,34.00
05/06/2002,08:03,992.75,993.00,992.75,992.75,14,5,19.00
05/06/2002,08:04,992.75,992.75,992.75,992.75,0,15,15.00
05/06/2002,08:05,992.50,992.50,992.25,992.50,9,6,15.00
05/06/2002,08:06,992.50,992.50,992.50,992.50,4,0,4.00
05/06/2002,08:07,992.50,992.50,992.50,992.50,6,0,6.00
05/06/2002,08:08,992.25,992.50,992.00,992.00,20,7,27.00
05/06/2002,08:09,992.25,992.25,992.25,992.25,1,0,1.00
05/06/2002,08:10,992.25,992.25,992.25,992.25,1,0,1.00
05/06/2002,08:11,992.25,992.50,992.25,992.50,6,0,6.00
05/06/2002,08:12,992.00,992.25,992.00,992.25,5,4,9.00
05/06/2002,08:13,992.25,992.25,992.25,992.25,39,0,39.00
05/06/2002,08:14,992.25,992.50,992.25,992.50,11,0,11.00
05/06/2002,08:15,992.25,992.25,992.25,992.25,0,4,4.00
05/06/2002,08:16,992.50,992.50,992.50,992.50,2,0,2.00
05/06/2002,08:17,992.25,992.25,992.25,992.25,0,38,38.00
05/06/2002,08:18,992.25,992.25,992.00,992.00,0,5,5.00
05/06/2002,08:20,992.00,992.00,992.00,992.00,0,1,1.00
05/06/2002,08:21,992.00,992.25,992.00,992.25,2,32,34.00
05/06/2002,08:22,992.25,992.25,992.00,992.25,2,31,33.00
05/06/2002,08:23,992.00,992.25,992.00,992.00,2,10,12.00
05/06/2002,08:24,992.00,992.00,992.00,992.00,0,85,85.00
05/06/2002,08:25,992.00,992.25,992.00,992.00,1,25,26.00
05/06/2002,08:26,992.00,992.00,992.00,992.00,0,3,3.00
05/06/2002,08:27,992.25,992.25,991.75,991.75,51,76,127.00
05/06/2002,08:28,991.75,991.75,991.50,991.50,32,185,217.00
05/06/2002,08:29,991.75,991.75,991.25,991.75,129,25,154.00
05/06/2002,08:30,991.75,992.50,991.75,992.00,250,197,447.00
05/06/2002,08:31,992.00,993.25,992.00,992.25,522,788,1310.00
05/06/2002,08:32,992.25,992.25,991.25,991.50,454,1022,1476.00
05/06/2002,08:33,991.50,991.50,990.00,990.00,753,897,1650.00
05/06/2002,08:34,990.00,990.50,989.75,989.75,620,811,1431.00
05/06/2002,08:35,989.75,990.00,989.00,990.00,839,845,1684.00
05/06/2002,08:36,989.75,990.50,989.75,990.25,741,453,1194.00
05/06/2002,08:37,990.00,990.50,989.75,990.50,803,334,1137.00
05/06/2002,08:38,990.50,992.00,990.50,991.75,881,585,1466.00
05/06/2002,08:39,991.75,992.00,990.75,991.25,320,687,1007.00
05/06/2002,08:40,991.25,992.50,991.00,992.25,967,392,1359.00
05/06/2002,08:41,992.25,992.75,992.00,992.50,505,563,1068.00
05/06/2002,08:42,992.50,993.00,992.50,993.00,637,458,1095.00
05/06/2002,08:43,992.75,993.25,992.50,992.75,826,567,1393.00
05/06/2002,08:44,992.75,994.50,992.50,994.50,1222,481,1703.00
05/06/2002,08:45,994.25,995.00,994.25,994.50,437,451,888.00
05/06/2002,08:46,994.50,994.75,994.00,994.50,648,744,1392.00
05/06/2002,08:47,994.25,994.50,993.75,994.25,469,446,915.00
05/06/2002,08:48,994.25,995.50,994.00,995.25,907,201,1108.00
05/06/2002,08:49,995.50,996.00,995.00,995.50,973,923,1896.00
05/06/2002,08:50,995.50,995.50,994.75,995.00,487,741,1228.00
05/06/2002,08:51,994.75,995.25,994.50,995.25,328,541,869.00
05/06/2002,08:52,995.00,996.00,995.00,996.00,1179,617,1796.00
05/06/2002,08:53,996.00,996.00,994.50,994.75,524,873,1397.00
05/06/2002,08:54,995.00,995.75,995.00,995.25,519,800,1319.00
05/06/2002,08:55,995.00,995.75,994.75,995.25,581,562,1143.00
05/06/2002,08:56,995.25,995.50,994.50,994.75,358,497,855.00
05/06/2002,08:57,994.75,994.75,993.75,994.00,458,1066,1524.00
05/06/2002,08:58,994.00,994.50,993.75,994.25,589,983,1572.00
05/06/2002,08:59,994.25,994.25,993.00,993.50,469,1234,1703.00
05/06/2002,09:00,993.25,993.75,993.00,993.25,826,491,1317.00
05/06/2002,09:01,993.50,993.75,993.00,993.50,578,680,1258.00
05/06/2002,09:02,993.50,994.25,993.00,993.00,580,604,1184.00
05/06/2002,09:03,993.00,993.75,993.00,993.25,243,451,694.00
05/06/2002,09:04,993.50,993.50,992.75,992.75,671,1072,1743.00
05/06/2002,09:05,992.75,992.75,992.25,992.25,637,707,1344.00
05/06/2002,09:06,992.25,992.25,991.00,991.00,562,1167,1729.00
05/06/2002,09:07,991.25,991.50,990.75,991.25,448,436,884.00
05/06/2002,09:08,991.25,991.50,989.50,990.00,342,1033,1375.00
05/06/2002,09:09,989.75,990.75,989.75,990.50,726,677,1403.00
05/06/2002,09:10,990.75,991.00,990.25,990.75,911,556,1467.00
05/06/2002,09:11,990.50,991.00,990.25,990.50,434,761,1195.00
05/06/2002,09:12,990.50,991.25,990.50,990.50,563,534,1097.00
05/06/2002,09:13,990.50,990.75,989.75,990.50,939,933,1872.00
05/06/2002,09:14,990.50,991.50,990.25,991.00,576,417,993.00
05/06/2002,09:15,991.00,991.50,990.75,991.50,299,655,954.00
05/06/2002,09:16,991.50,992.00,991.25,991.50,549,422,971.00
05/06/2002,09:17,991.75,991.75,991.25,991.50,310,420,730.00
05/06/2002,09:18,991.50,992.50,991.25,992.50,1008,385,1393.00
05/06/2002,09:19,992.50,992.75,992.00,992.75,440,279,719.00
05/06/2002,09:20,992.75,993.50,992.50,993.50,781,403,1184.00
05/06/2002,09:21,993.50,994.25,993.50,994.00,722,540,1262.00
05/06/2002,09:22,993.75,993.75,993.25,993.50,443,270,713.00
05/06/2002,09:23,993.75,994.25,993.25,993.50,662,536,1198.00
05/06/2002,09:24,993.50,994.75,993.50,994.50,1110,468,1578.00
05/06/2002,09:25,994.50,995.00,994.00,994.25,270,477,747.00
05/06/2002,09:26,994.25,994.50,993.75,994.00,223,597,820.00
05/06/2002,09:27,993.75,994.00,993.25,993.50,394,527,921.00
05/06/2002,09:28,993.50,993.75,993.25,993.75,369,593,962.00
05/06/2002,09:29,993.75,994.00,993.25,994.00,434,203,637.00
05/06/2002,09:30,994.00,994.00,993.25,993.50,437,323,760.00
05/06/2002,09:31,993.25,993.75,993.00,993.00,180,270,450.00
05/06/2002,09:32,993.00,993.50,992.75,993.25,183,659,842.00
05/06/2002,09:33,993.25,993.25,992.25,992.50,413,641,1054.00
05/06/2002,09:34,992.25,992.75,992.00,992.75,460,309,769.00
05/06/2002,09:35,992.50,992.75,992.50,992.50,216,258,474.00
05/06/2002,09:36,992.75,992.75,992.00,992.75,354,514,868.00
05/06/2002,09:37,992.75,993.75,992.75,993.75,538,320,858.00
05/06/2002,09:38,993.50,994.75,993.50,994.75,828,253,1081.00
05/06/2002,09:39,994.50,995.25,994.50,995.00,713,557,1270.00
05/06/2002,09:40,995.00,995.25,994.50,994.50,476,585,1061.00
05/06/2002,09:41,994.50,994.75,994.00,994.00,342,419,761.00
05/06/2002,09:42,994.25,994.75,994.00,994.50,209,204,413.00
05/06/2002,09:43,994.50,994.50,993.75,994.00,271,355,626.00
05/06/2002,09:44,994.00,994.75,994.00,994.00,510,211,721.00
05/06/2002,09:45,994.25,994.50,993.75,993.75,188,264,452.00
05/06/2002,09:46,994.00,994.00,993.00,993.25,354,685,1039.00
05/06/2002,09:47,993.25,993.75,992.75,993.50,491,302,793.00
05/06/2002,09:48,993.75,993.75,993.00,993.75,506,223,729.00
05/06/2002,09:49,994.00,995.25,993.50,995.25,846,335,1181.00
05/06/2002,09:50,995.00,995.50,994.25,994.25,270,1050,1320.00
05/06/2002,09:51,994.25,994.75,994.25,994.50,264,306,570.00
05/06/2002,09:52,994.50,994.50,993.75,994.00,342,778,1120.00
05/06/2002,09:53,994.00,994.25,993.50,993.50,432,247,679.00
05/06/2002,09:54,993.75,993.75,993.00,993.50,338,410,748.00
05/06/2002,09:55,993.50,993.75,993.25,993.50,157,118,275.00
05/06/2002,09:56,993.75,994.75,993.75,994.50,571,108,679.00
05/06/2002,09:57,994.75,994.75,994.00,994.00,260,261,521.00
05/06/2002,09:58,994.00,994.00,993.00,993.50,293,495,788.00
05/06/2002,09:59,993.25,994.00,993.25,993.50,203,246,449.00
05/06/2002,10:00,993.50,993.75,992.75,992.75,61,595,656.00
05/06/2002,10:01,992.75,993.00,992.50,992.75,312,395,707.00
05/06/2002,10:02,992.75,993.25,992.50,993.00,347,244,591.00
05/06/2002,10:03,993.00,993.75,993.00,993.75,259,85,344.00
05/06/2002,10:04,993.75,994.00,993.50,994.00,215,438,653.00
05/06/2002,10:05,993.75,993.75,993.50,993.50,188,188,376.00
05/06/2002,10:06,993.50,993.75,993.00,993.75,304,269,573.00
05/06/2002,10:07,993.75,995.00,993.75,994.25,829,544,1373.00
05/06/2002,10:08,994.50,994.75,994.00,994.00,172,379,551.00
05/06/2002,10:09,994.00,994.50,993.75,994.00,257,230,487.00
05/06/2002,10:10,994.00,994.00,993.25,993.50,92,382,474.00
05/06/2002,10:11,993.50,994.00,993.50,993.75,135,127,262.00
05/06/2002,10:12,994.00,994.25,993.75,993.75,251,238,489.00
05/06/2002,10:13,993.75,994.00,993.50,994.00,102,68,170.00
05/06/2002,10:14,993.75,994.00,993.25,993.50,170,228,398.00
05/06/2002,10:15,993.50,994.00,993.50,993.75,75,64,139.00
05/06/2002,10:16,994.00,994.50,993.75,994.25,170,66,236.00
05/06/2002,10:17,994.25,994.50,994.00,994.00,154,213,367.00
05/06/2002,10:18,994.00,994.25,994.00,994.25,64,40,104.00
05/06/2002,10:19,994.25,994.25,993.50,993.75,177,325,502.00
05/06/2002,10:20,993.50,993.75,992.75,992.75,120,628,748.00
05/06/2002,10:21,992.75,993.00,992.25,992.50,289,615,904.00
05/06/2002,10:22,992.50,993.00,992.25,992.50,344,265,609.00
05/06/2002,10:23,992.50,993.25,992.50,992.75,326,217,543.00
05/06/2002,10:24,992.75,992.75,992.25,992.25,111,393,504.00
05/06/2002,10:25,992.25,992.75,992.25,992.75,128,77,205.00
05/06/2002,10:26,992.75,992.75,991.75,992.00,368,450,818.00
05/06/2002,10:27,992.00,992.25,991.50,992.00,215,414,629.00
05/06/2002,10:28,992.00,992.25,991.50,992.00,186,340,526.00
05/06/2002,10:29,992.00,992.50,992.00,992.00,241,735,976.00
05/06/2002,10:30,992.25,992.25,991.25,991.25,369,517,886.00
05/06/2002,10:31,991.25,991.25,991.00,991.25,274,199,473.00
05/06/2002,10:32,991.00,991.75,991.00,991.00,272,340,612.00
05/06/2002,10:33,991.00,991.50,991.00,991.25,370,266,636.00
05/06/2002,10:34,991.25,991.25,990.50,991.00,348,386,734.00
05/06/2002,10:35,991.00,991.50,990.50,991.00,424,307,731.00
05/06/2002,10:36,991.25,992.00,991.25,992.00,485,29,514.00
05/06/2002,10:37,992.00,992.25,991.75,992.00,114,226,340.00
05/06/2002,10:38,991.75,992.00,991.75,991.75,28,91,119.00
05/06/2002,10:39,991.75,992.25,991.75,992.00,135,194,329.00
05/06/2002,10:40,992.25,992.75,992.00,992.50,423,258,681.00
05/06/2002,10:41,992.50,992.75,992.25,992.75,180,135,315.00
05/06/2002,10:42,992.75,993.00,992.50,992.75,374,196,570.00
05/06/2002,10:43,993.00,993.00,992.50,992.50,50,138,188.00
05/06/2002,10:44,992.50,993.00,992.50,992.50,106,25,131.00
05/06/2002,10:45,992.75,993.50,992.50,993.25,330,42,372.00
05/06/2002,10:46,993.50,993.50,992.75,993.00,219,230,449.00
05/06/2002,10:47,993.00,993.25,992.75,993.00,132,50,182.00
05/06/2002,10:48,992.75,993.00,992.25,992.50,82,269,351.00
05/06/2002,10:49,992.25,992.50,992.00,992.00,122,224,346.00
05/06/2002,10:50,992.00,992.25,991.75,991.75,62,289,351.00
05/06/2002,10:51,991.75,992.00,991.50,991.75,72,311,383.00
05/06/2002,10:52,991.75,992.00,991.50,991.50,122,184,306.00
05/06/2002,10:53,991.50,991.50,990.75,990.75,121,661,782.00
05/06/2002,10:54,990.75,990.75,990.00,990.25,249,601,850.00
05/06/2002,10:55,990.25,990.75,989.75,990.75,301,248,549.00
05/06/2002,10:56,990.75,991.25,990.75,990.75,327,202,529.00
05/06/2002,10:57,990.75,991.75,990.75,991.75,306,77,383.00
05/06/2002,10:58,991.75,991.75,991.25,991.50,132,266,398.00
05/06/2002,10:59,991.50,991.50,991.00,991.00,85,447,532.00
05/06/2002,11:00,991.00,991.50,990.75,991.50,102,74,176.00
05/06/2002,11:01,991.25,991.50,990.75,990.75,76,294,370.00
05/06/2002,11:02,990.75,991.00,990.25,990.75,118,417,535.00
05/06/2002,11:03,990.50,991.25,990.50,991.25,262,174,436.00
05/06/2002,11:04,991.25,992.00,991.00,992.00,339,80,419.00
05/06/2002,11:05,992.00,992.25,991.75,992.00,139,82,221.00
05/06/2002,11:06,991.75,992.25,991.75,992.00,234,73,307.00
05/06/2002,11:07,992.00,992.00,991.25,991.50,117,262,379.00
05/06/2002,11:08,991.75,991.75,990.75,991.00,54,262,316.00
05/06/2002,11:09,991.00,991.00,990.25,990.50,174,387,561.00
05/06/2002,11:10,990.75,991.00,990.50,990.75,62,118,180.00
05/06/2002,11:11,990.75,991.25,990.50,991.00,147,113,260.00
05/06/2002,11:12,991.00,992.00,990.75,992.00,484,153,637.00
05/06/2002,11:13,992.00,992.50,991.75,991.75,372,308,680.00
05/06/2002,11:14,991.75,992.00,991.25,991.50,54,300,354.00
05/06/2002,11:15,991.50,991.75,991.00,991.75,223,98,321.00
05/06/2002,11:16,991.75,992.00,991.25,991.25,42,115,157.00
05/06/2002,11:17,991.50,991.50,989.75,990.00,197,1070,1267.00
05/06/2002,11:18,990.00,991.25,990.00,991.00,378,64,442.00
05/06/2002,11:19,991.25,992.00,991.00,992.00,525,222,747.00
05/06/2002,11:20,992.00,992.25,991.25,991.75,191,232,423.00
05/06/2002,11:21,991.75,992.00,991.50,991.75,300,219,519.00
05/06/2002,11:22,992.00,992.00,991.50,991.75,78,209,287.00
05/06/2002,11:23,991.50,992.00,991.25,991.25,68,121,189.00
05/06/2002,11:24,991.50,991.50,991.25,991.25,87,60,147.00
05/06/2002,11:25,991.25,991.25,990.75,991.25,116,90,206.00
05/06/2002,11:26,991.25,991.75,991.25,991.50,249,11,260.00
05/06/2002,11:27,991.50,992.00,991.00,992.00,236,153,389.00
05/06/2002,11:28,992.00,992.00,991.00,991.75,81,231,312.00
05/06/2002,11:29,991.50,991.75,991.50,991.50,14,114,128.00
05/06/2002,11:30,991.25,991.50,991.00,991.00,8,224,232.00
05/06/2002,11:31,991.00,991.50,991.00,991.25,37,97,134.00
05/06/2002,11:32,991.25,991.25,990.75,990.75,0,210,210.00
05/06/2002,11:33,991.00,991.25,991.00,991.25,167,0,167.00
05/06/2002,11:34,991.50,991.50,991.25,991.25,274,88,362.00
05/06/2002,11:35,991.25,991.50,991.25,991.50,157,39,196.00
05/06/2002,11:36,991.25,991.25,990.75,991.00,108,153,261.00
05/06/2002,11:37,991.00,991.00,990.75,990.75,100,24,124.00
05/06/2002,11:38,990.75,990.75,990.25,990.25,23,403,426.00
05/06/2002,11:39,990.50,990.50,990.00,990.00,44,270,314.00
05/06/2002,11:40,990.00,990.25,989.25,989.25,202,756,958.00
05/06/2002,11:41,989.50,989.75,989.25,989.50,236,468,704.00
05/06/2002,11:42,989.50,990.00,989.25,989.25,283,375,658.00
05/06/2002,11:43,989.50,990.00,989.50,989.50,163,85,248.00
05/06/2002,11:44,989.75,990.00,989.75,990.00,294,106,400.00
05/06/2002,11:45,989.75,990.50,989.75,990.50,388,98,486.00
05/06/2002,11:46,990.25,991.00,990.25,991.00,458,64,522.00
05/06/2002,11:47,991.00,991.25,990.75,991.00,121,207,328.00
05/06/2002,11:48,991.00,991.00,990.75,990.75,0,85,85.00
05/06/2002,11:49,990.75,991.00,990.75,990.75,70,27,97.00
05/06/2002,11:50,991.00,991.25,990.75,990.75,67,91,158.00
05/06/2002,11:51,990.75,991.00,990.50,990.50,3,115,118.00
05/06/2002,11:52,990.50,990.75,990.25,990.50,10,101,111.00
05/06/2002,11:53,990.50,991.00,990.25,991.00,262,9,271.00
05/06/2002,11:54,990.75,991.50,990.75,991.50,261,28,289.00
05/06/2002,11:55,991.25,991.50,991.25,991.25,10,82,92.00
05/06/2002,11:56,991.25,991.25,990.50,990.50,4,186,190.00
05/06/2002,11:57,990.50,990.75,990.25,990.50,88,145,233.00
05/06/2002,11:58,990.50,990.75,990.25,990.75,59,68,127.00
05/06/2002,11:59,990.75,990.75,990.50,990.50,7,57,64.00
05/06/2002,12:00,990.75,990.75,990.50,990.75,82,8,90.00
05/06/2002,12:01,990.50,990.75,990.25,990.75,142,38,180.00
05/06/2002,12:02,990.50,991.00,990.50,990.75,75,97,172.00
05/06/2002,12:03,990.75,991.00,990.50,990.75,79,96,175.00
05/06/2002,12:04,990.50,990.75,990.50,990.75,37,19,56.00
05/06/2002,12:05,990.75,990.75,990.25,990.50,81,164,245.00
05/06/2002,12:06,990.75,991.25,990.50,991.25,235,19,254.00
05/06/2002,12:07,991.00,991.50,991.00,991.25,109,35,144.00
05/06/2002,12:08,991.25,991.25,990.75,991.00,136,171,307.00
05/06/2002,12:09,991.00,991.00,990.75,991.00,201,6,207.00
05/06/2002,12:10,991.25,991.50,991.00,991.50,193,374,567.00
05/06/2002,12:11,991.50,991.50,990.50,990.75,219,226,445.00
05/06/2002,12:12,991.00,991.25,990.50,991.25,233,108,341.00
05/06/2002,12:13,991.25,991.25,991.00,991.25,105,345,450.00
05/06/2002,12:14,991.25,991.50,991.00,991.50,380,7,387.00
05/06/2002,12:15,991.50,992.00,991.50,991.75,368,305,673.00
05/06/2002,12:16,991.75,992.00,991.25,991.25,52,130,182.00
05/06/2002,12:17,991.50,991.50,991.00,991.50,111,122,233.00
05/06/2002,12:18,991.50,992.25,991.25,992.25,277,13,290.00
05/06/2002,12:19,992.25,992.25,992.00,992.00,130,117,247.00
05/06/2002,12:20,992.25,992.75,992.25,992.25,396,116,512.00
05/06/2002,12:21,992.50,992.50,992.25,992.50,187,74,261.00
05/06/2002,12:22,992.50,992.50,992.00,992.00,22,58,80.00
05/06/2002,12:23,992.00,992.25,991.50,991.50,30,225,255.00
05/06/2002,12:24,991.50,991.75,991.00,991.25,87,205,292.00
05/06/2002,12:25,991.25,991.50,991.00,991.00,211,177,388.00
05/06/2002,12:26,991.00,991.25,990.25,990.50,132,319,451.00
05/06/2002,12:27,990.50,990.50,990.25,990.25,50,131,181.00
05/06/2002,12:28,990.25,990.25,988.75,988.75,213,1032,1245.00
05/06/2002,12:29,989.00,989.25,987.75,988.00,1024,869,1893.00
05/06/2002,12:30,988.00,988.75,988.00,988.50,343,292,635.00
05/06/2002,12:31,988.50,988.50,988.00,988.25,146,413,559.00
05/06/2002,12:32,988.25,989.00,988.25,988.75,370,249,619.00
05/06/2002,12:33,988.75,989.00,988.50,988.50,236,235,471.00
05/06/2002,12:34,988.50,989.00,988.50,989.00,49,96,145.00
05/06/2002,12:35,988.75,989.00,988.50,988.50,24,164,188.00
05/06/2002,12:36,988.75,988.75,987.50,987.75,310,944,1254.00
05/06/2002,12:37,987.50,987.75,987.00,987.25,375,412,787.00
05/06/2002,12:38,987.50,987.75,987.00,987.25,244,370,614.00
05/06/2002,12:39,987.50,988.00,987.25,987.50,399,367,766.00
05/06/2002,12:40,987.50,988.50,987.50,988.50,430,133,563.00
05/06/2002,12:41,988.50,988.75,988.25,988.25,222,338,560.00
05/06/2002,12:42,988.25,988.50,987.75,987.75,47,206,253.00
05/06/2002,12:43,987.75,988.00,986.75,987.00,471,713,1184.00
05/06/2002,12:44,986.75,987.25,986.25,986.50,501,913,1414.00
05/06/2002,12:45,986.50,987.50,986.50,987.50,504,160,664.00
05/06/2002,12:46,987.25,987.75,987.00,987.00,302,561,863.00
05/06/2002,12:47,987.25,988.00,987.25,987.75,341,121,462.00
05/06/2002,12:48,987.50,988.00,987.50,987.75,25,81,106.00
05/06/2002,12:49,987.50,987.75,986.50,986.50,101,611,712.00
05/06/2002,12:50,986.50,987.25,986.50,986.50,394,638,1032.00
05/06/2002,12:51,986.50,986.50,985.50,986.00,482,1264,1746.00
05/06/2002,12:52,986.00,986.75,985.50,986.50,321,294,615.00
05/06/2002,12:53,986.50,987.00,986.25,986.50,287,290,577.00
05/06/2002,12:54,986.25,987.00,986.25,986.50,191,346,537.00
05/06/2002,12:55,986.50,986.75,986.00,986.00,127,141,268.00
05/06/2002,12:56,986.00,987.00,986.00,986.75,486,411,897.00
05/06/2002,12:57,986.75,987.25,986.50,986.50,245,210,455.00
05/06/2002,12:58,986.75,987.00,986.50,987.00,240,50,290.00
05/06/2002,12:59,986.75,987.50,986.75,987.25,350,131,481.00
05/06/2002,13:00,987.00,987.50,986.75,986.75,185,251,436.00
05/06/2002,13:01,987.00,987.25,986.25,986.25,496,350,846.00
05/06/2002,13:02,986.25,986.75,986.00,986.25,158,183,341.00
05/06/2002,13:03,986.25,986.50,985.75,986.50,674,176,850.00
05/06/2002,13:04,986.50,987.25,986.50,987.25,798,134,932.00
05/06/2002,13:05,987.25,987.25,986.50,986.75,117,306,423.00
05/06/2002,13:06,986.75,986.75,985.50,985.75,259,797,1056.00
05/06/2002,13:07,985.75,986.75,985.50,986.75,469,423,892.00
05/06/2002,13:08,986.75,986.75,985.25,985.75,500,848,1348.00
05/06/2002,13:09,985.75,986.00,985.25,985.50,682,813,1495.00
05/06/2002,13:10,985.50,986.50,985.50,986.50,458,228,686.00
05/06/2002,13:11,986.75,987.00,986.50,986.75,472,398,870.00
05/06/2002,13:12,987.00,987.00,986.50,987.00,78,366,444.00
05/06/2002,13:13,986.75,987.25,986.50,987.00,563,201,764.00
05/06/2002,13:14,987.00,987.25,986.75,986.75,304,432,736.00
05/06/2002,13:15,986.75,987.00,986.50,986.75,188,200,388.00
05/06/2002,13:16,987.00,987.00,986.25,986.25,40,310,350.00
05/06/2002,13:17,986.25,986.25,985.75,986.00,165,440,605.00
05/06/2002,13:18,985.75,986.25,985.50,986.00,307,220,527.00
05/06/2002,13:19,986.00,986.75,986.00,986.50,260,142,402.00
05/06/2002,13:20,986.50,986.75,986.25,986.50,37,236,273.00
05/06/2002,13:21,986.50,986.50,986.00,986.25,109,206,315.00
05/06/2002,13:22,986.50,986.50,985.50,985.50,128,388,516.00
05/06/2002,13:23,985.50,986.50,985.50,986.25,535,113,648.00
05/06/2002,13:24,986.25,986.25,986.00,986.25,162,229,391.00
05/06/2002,13:25,986.50,986.50,985.00,985.50,264,585,849.00
05/06/2002,13:26,985.50,986.00,985.50,986.00,580,168,748.00
05/06/2002,13:27,985.75,986.00,985.00,985.00,347,903,1250.00
05/06/2002,13:28,985.00,986.25,985.00,986.25,571,358,929.00
05/06/2002,13:29,986.25,986.50,986.00,986.00,59,369,428.00
05/06/2002,13:30,986.00,986.00,985.00,985.00,260,906,1166.00
05/06/2002,13:31,985.00,985.25,984.25,984.25,591,935,1526.00
05/06/2002,13:32,984.25,984.50,983.75,984.25,587,924,1511.00
05/06/2002,13:33,984.25,984.75,984.00,984.75,534,264,798.00
05/06/2002,13:34,984.50,984.75,984.00,984.50,344,526,870.00
05/06/2002,13:35,984.50,985.00,984.00,984.00,159,396,555.00
05/06/2002,13:36,984.00,985.00,983.75,984.75,810,164,974.00
05/06/2002,13:37,984.50,985.50,984.50,985.00,617,419,1036.00
05/06/2002,13:38,985.25,985.25,984.50,984.75,246,180,426.00
05/06/2002,13:39,984.75,985.25,984.50,984.75,404,308,712.00
05/06/2002,13:40,985.00,985.25,984.50,985.00,176,324,500.00
05/06/2002,13:41,984.75,985.25,984.75,984.75,161,251,412.00
05/06/2002,13:42,985.00,985.50,984.75,985.25,650,129,779.00
05/06/2002,13:43,985.25,985.75,985.25,985.50,282,231,513.00
05/06/2002,13:44,985.50,985.50,984.50,984.75,258,588,846.00
05/06/2002,13:45,984.50,985.00,984.50,985.00,180,189,369.00
05/06/2002,13:46,985.00,985.00,983.50,983.75,503,1053,1556.00
05/06/2002,13:47,984.00,984.75,983.75,984.50,384,341,725.00
05/06/2002,13:48,984.50,984.50,984.00,984.50,346,697,1043.00
05/06/2002,13:49,984.50,985.25,984.25,985.00,651,250,901.00
05/06/2002,13:50,985.00,985.00,984.00,984.25,44,497,541.00
05/06/2002,13:51,984.25,984.50,983.50,984.00,576,762,1338.00
05/06/2002,13:52,984.00,984.75,984.00,984.50,581,246,827.00
05/06/2002,13:53,984.50,985.00,984.25,984.75,571,345,916.00
05/06/2002,13:54,984.75,984.75,984.50,984.50,409,251,660.00
05/06/2002,13:55,984.50,984.50,983.75,984.00,299,371,670.00
05/06/2002,13:56,984.00,984.50,984.00,984.25,193,226,419.00
05/06/2002,13:57,984.25,984.75,984.25,984.50,376,329,705.00
05/06/2002,13:58,984.50,985.25,984.25,985.25,526,203,729.00
05/06/2002,13:59,985.25,985.25,984.75,984.75,123,310,433.00
05/06/2002,14:00,985.00,985.25,984.25,984.25,78,323,401.00
05/06/2002,14:01,984.25,984.50,984.25,984.50,165,126,291.00
05/06/2002,14:02,984.75,985.00,983.75,983.75,251,472,723.00
05/06/2002,14:03,983.50,983.75,982.75,983.00,647,923,1570.00
05/06/2002,14:04,983.00,984.00,983.00,984.00,778,394,1172.00
05/06/2002,14:05,983.75,984.25,983.50,984.25,255,329,584.00
05/06/2002,14:06,984.00,984.25,983.50,983.75,177,421,598.00
05/06/2002,14:07,983.75,984.50,983.75,984.25,475,86,561.00
05/06/2002,14:08,984.25,984.25,984.00,984.25,306,35,341.00
05/06/2002,14:09,984.00,984.25,983.50,983.75,322,486,808.00
05/06/2002,14:10,984.00,984.25,983.75,983.75,166,209,375.00
05/06/2002,14:11,983.75,983.75,982.75,982.75,287,854,1141.00
05/06/2002,14:12,982.75,983.50,982.75,983.25,416,574,990.00
05/06/2002,14:13,983.25,983.50,983.00,983.00,276,455,731.00
05/06/2002,14:14,983.00,983.75,982.75,982.75,594,698,1292.00
05/06/2002,14:15,982.75,983.00,980.75,982.25,961,1412,2373.00
05/06/2002,14:16,982.25,982.75,982.00,982.00,487,1331,1818.00
05/06/2002,14:17,982.25,982.75,982.00,982.25,725,1098,1823.00
05/06/2002,14:18,982.00,982.50,981.50,981.75,282,620,902.00
05/06/2002,14:19,982.00,982.50,981.75,982.25,794,552,1346.00
05/06/2002,14:20,982.00,982.25,981.25,981.25,221,653,874.00
05/06/2002,14:21,981.25,981.75,981.25,981.50,748,613,1361.00
05/06/2002,14:22,981.75,981.75,981.00,981.50,807,375,1182.00
05/06/2002,14:23,981.50,981.75,981.25,981.25,495,294,789.00
05/06/2002,14:24,981.25,982.00,980.75,981.00,498,729,1227.00
05/06/2002,14:25,981.00,981.25,980.50,980.50,555,1043,1598.00
05/06/2002,14:26,980.50,980.50,979.75,980.00,1017,888,1905.00
05/06/2002,14:27,979.75,980.00,979.25,979.50,444,814,1258.00
05/06/2002,14:28,979.50,979.75,978.50,978.75,462,1666,2128.00
05/06/2002,14:29,978.75,979.00,977.75,978.00,461,1325,1786.00
05/06/2002,14:30,977.75,979.00,977.75,979.00,1054,578,1632.00
05/06/2002,14:31,979.00,979.25,978.75,978.75,733,326,1059.00
05/06/2002,14:32,978.75,979.25,978.50,979.25,447,441,888.00
05/06/2002,14:33,979.25,979.50,978.75,979.25,506,536,1042.00
05/06/2002,14:34,979.25,979.50,979.00,979.50,345,261,606.00
05/06/2002,14:35,979.50,979.75,979.25,979.50,637,348,985.00
05/06/2002,14:36,979.50,979.75,979.00,979.25,467,505,972.00
05/06/2002,14:37,979.25,979.50,978.25,978.50,560,903,1463.00
05/06/2002,14:38,978.25,979.00,978.00,978.25,572,856,1428.00
05/06/2002,14:39,978.50,978.50,977.25,977.25,588,1319,1907.00
05/06/2002,14:40,977.50,978.25,977.25,978.25,846,214,1060.00
05/06/2002,14:41,978.25,978.50,977.75,978.00,299,525,824.00
05/06/2002,14:42,978.25,978.25,977.00,977.00,135,854,989.00
05/06/2002,14:43,977.00,977.25,976.50,976.75,435,559,994.00
05/06/2002,14:44,976.75,976.75,976.00,976.25,709,854,1563.00
05/06/2002,14:45,976.25,976.25,975.50,976.00,583,876,1459.00
05/06/2002,14:46,976.25,976.25,975.50,975.50,917,840,1757.00
05/06/2002,14:47,975.25,975.75,975.00,975.25,1004,763,1767.00
05/06/2002,14:48,975.25,975.75,975.00,975.50,904,507,1411.00
05/06/2002,14:49,975.50,975.75,974.75,975.00,695,1025,1720.00
05/06/2002,14:50,975.00,975.00,974.25,974.50,812,1390,2202.00
05/06/2002,14:51,974.50,974.75,974.00,974.50,615,674,1289.00
05/06/2002,14:52,974.25,974.25,973.25,973.75,934,1333,2267.00
05/06/2002,14:53,973.75,974.25,973.50,974.25,600,718,1318.00
05/06/2002,14:54,974.25,974.25,973.50,974.00,1036,789,1825.00
05/06/2002,14:55,973.75,974.00,972.50,972.75,461,1817,2278.00
05/06/2002,14:56,973.00,973.00,972.25,972.25,497,1130,1627.00
05/06/2002,14:57,972.50,972.50,972.00,972.00,981,1358,2339.00
05/06/2002,14:58,972.00,972.25,971.50,971.75,483,671,1154.00
05/06/2002,14:59,971.75,972.25,971.50,972.25,456,761,1217.00
05/06/2002,15:00,972.25,972.50,972.00,972.25,801,1178,1979.00
05/06/2002,15:01,972.25,972.50,971.50,971.75,788,1376,2164.00
05/06/2002,15:02,971.75,972.00,970.75,970.75,377,1810,2187.00
05/06/2002,15:03,970.75,970.75,969.75,970.50,705,1259,1964.00
05/06/2002,15:04,970.50,971.75,970.25,971.50,1355,775,2130.00
05/06/2002,15:05,971.50,971.50,970.00,970.00,714,1340,2054.00
05/06/2002,15:06,970.25,971.25,970.00,971.25,625,337,962.00
05/06/2002,15:07,971.25,971.25,970.75,970.75,435,756,1191.00
05/06/2002,15:08,970.75,971.50,970.75,971.25,451,504,955.00
05/06/2002,15:09,971.25,971.50,971.25,971.25,64,279,343.00
05/06/2002,15:10,971.25,971.75,971.00,971.25,460,717,1177.00
05/06/2002,15:11,971.00,971.25,970.50,971.00,525,569,1094.00
05/06/2002,15:12,971.00,971.00,970.00,970.25,200,688,888.00
05/06/2002,15:13,970.25,970.50,969.50,969.75,329,745,1074.00
05/06/2002,15:14,969.75,971.00,969.50,970.75,1125,379,1504.00
05/06/2002,15:15,971.00,971.50,970.75,971.25,704,479,1183.00
05/06/2002,15:46,971.25,971.25,970.75,971.25,48,15,63.00
05/06/2002,15:47,971.25,971.75,971.25,971.75,60,0,60.00
05/06/2002,15:48,971.75,971.75,971.75,971.75,16,0,16.00
05/06/2002,15:49,971.75,971.75,971.75,971.75,4,0,4.00
05/06/2002,15:50,971.75,972.75,971.25,972.25,133,28,161.00
05/06/2002,15:51,972.00,972.25,972.00,972.00,1,6,7.00
05/06/2002,15:52,971.75,972.25,971.75,972.00,11,5,16.00
05/06/2002,15:53,972.00,972.00,971.75,972.00,1,7,8.00
05/06/2002,15:54,972.25,972.25,972.25,972.25,1,0,1.00
05/06/2002,15:55,972.00,972.00,972.00,972.00,0,18,18.00
05/06/2002,15:56,971.75,972.00,971.75,972.00,2,1,3.00
05/06/2002,15:58,971.75,971.75,971.75,971.75,0,79,79.00
05/06/2002,15:59,971.50,971.75,971.50,971.75,4,1,5.00
05/06/2002,16:00,971.75,971.75,971.00,971.25,7,190,197.00
05/06/2002,17:04,971.75,971.75,971.75,971.75,5,0,5.00
05/06/2002,17:06,972.00,972.00,972.00,972.00,5,0,5.00
05/06/2002,17:08,972.00,972.00,972.00,972.00,2,0,2.00
05/06/2002,17:11,971.75,971.75,971.75,971.75,0,1,1.00
05/06/2002,17:12,972.00,972.00,972.00,972.00,6,0,6.00
05/06/2002,17:19,972.00,972.00,971.75,971.75,2,1,3.00
05/06/2002,17:20,971.75,971.75,971.75,971.75,0,5,5.00
05/06/2002,17:21,972.00,972.00,972.00,972.00,20,0,20.00
05/06/2002,17:22,972.00,972.00,972.00,972.00,2,0,2.00
05/06/2002,17:31,972.00,972.00,972.00,972.00,2,0,2.00
05/06/2002,17:34,972.00,972.00,972.00,972.00,1,0,1.00
05/06/2002,17:36,972.00,972.00,972.00,972.00,5,0,5.00
05/06/2002,17:38,972.00,972.25,972.00,972.25,12,0,12.00
05/06/2002,17:40,972.25,972.25,972.25,972.25,1,0,1.00
05/06/2002,17:41,972.25,972.25,972.25,972.25,2,0,2.00
05/06/2002,17:42,972.25,972.25,972.25,972.25,1,0,1.00
05/06/2002,17:46,972.00,972.00,972.00,972.00,0,10,10.00
05/06/2002,17:53,972.00,972.25,972.00,972.25,4,4,8.00
05/06/2002,17:55,972.25,972.25,972.25,972.25,1,0,1.00
05/06/2002,17:58,972.25,972.25,972.25,972.25,5,0,5.00
05/06/2002,18:02,972.25,972.25,972.25,972.25,1,0,1.00
05/06/2002,18:03,972.25,972.25,972.25,972.25,1,0,1.00
05/06/2002,18:06,972.25,972.25,972.25,972.25,2,0,2.00
05/06/2002,18:07,972.25,972.25,972.25,972.25,1,0,1.00
05/06/2002,18:09,972.50,972.50,972.50,972.50,1,0,1.00
05/06/2002,18:10,972.50,972.50,972.25,972.25,2,5,7.00
05/06/2002,18:15,972.50,972.50,972.25,972.25,1,1,2.00
05/06/2002,18:17,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,23:42,971.25,971.25,971.00,971.25,12,14,26.00
05/06/2002,23:46,971.25,971.25,971.25,971.25,5,0,5.00
05/06/2002,23:47,971.50,971.50,971.50,971.50,2,0,2.00
05/06/2002,23:48,971.50,971.50,971.50,971.50,2,0,2.00
05/06/2002,23:50,971.50,971.50,971.50,971.50,4,0,4.00
05/06/2002,23:53,971.50,971.50,971.50,971.50,1,0,1.00
05/06/2002,23:56,971.50,971.50,971.50,971.50,1,0,1.00
05/07/2002,00:01,971.50,971.50,971.50,971.50,10,0,10.00
05/07/2002,00:03,971.50,971.50,971.50,971.50,2,0,2.00
05/07/2002,00:05,971.25,971.25,971.25,971.25,0,8,8.00
05/07/2002,00:08,971.50,971.50,971.50,971.50,3,0,3.00
05/07/2002,00:18,971.50,971.50,971.50,971.50,2,0,2.00
05/07/2002,00:26,971.25,971.50,971.25,971.50,1,1,2.00
05/07/2002,00:33,971.50,971.50,971.50,971.50,1,0,1.00
05/07/2002,00:40,971.50,971.50,971.50,971.50,1,0,1.00
05/07/2002,00:50,971.50,971.50,971.50,971.50,17,0,17.00
05/07/2002,01:10,971.50,971.50,971.50,971.50,1,0,1.00
05/07/2002,01:11,971.50,971.50,971.50,971.50,1,0,1.00
05/07/2002,01:13,971.75,971.75,971.75,971.75,1,0,1.00
05/07/2002,01:14,971.25,971.25,971.25,971.25,0,3,3.00
05/07/2002,01:16,971.25,971.25,971.25,971.25,0,1,1.00
05/07/2002,01:17,971.25,971.25,971.00,971.00,0,3,3.00
05/07/2002,01:25,971.25,971.25,971.25,971.25,2,0,2.00
05/07/2002,01:27,971.25,971.25,971.25,971.25,1,0,1.00
05/07/2002,01:29,971.50,971.50,971.50,971.50,8,0,8.00
05/07/2002,01:32,971.50,971.50,971.50,971.50,14,0,14.00
05/07/2002,01:33,971.75,971.75,971.75,971.75,3,0,3.00
05/07/2002,01:39,972.00,972.00,972.00,972.00,1,0,1.00
05/07/2002,01:41,972.25,972.25,972.25,972.25,1,0,1.00
05/07/2002,01:42,972.25,972.25,972.25,972.25,20,0,20.00
05/07/2002,01:43,972.00,972.00,972.00,972.00,0,1,1.00
05/07/2002,01:44,972.00,972.00,972.00,972.00,0,28,28.00
05/07/2002,01:45,972.00,972.00,971.75,971.75,0,15,15.00
05/07/2002,01:46,972.00,972.00,972.00,972.00,21,0,21.00
05/07/2002,01:50,972.00,972.00,972.00,972.00,10,0,10.00
05/07/2002,01:53,972.00,972.00,972.00,972.00,5,0,5.00
05/07/2002,01:54,972.00,972.00,972.00,972.00,10,0,10.00
05/07/2002,01:56,972.00,972.00,971.75,971.75,10,12,22.00
05/07/2002,01:57,972.00,972.00,972.00,972.00,10,0,10.00
05/07/2002,01:59,972.00,972.00,972.00,972.00,1,0,1.00
05/07/2002,02:02,972.25,972.25,972.00,972.00,50,35,85.00
05/07/2002,02:03,972.00,972.00,972.00,972.00,0,17,17.00
05/07/2002,02:08,972.25,972.25,972.25,972.25,8,0,8.00
05/07/2002,02:09,972.25,972.25,972.25,972.25,1,0,1.00
05/07/2002,02:10,972.25,972.25,972.25,972.25,2,0,2.00
05/07/2002,02:12,972.50,972.50,972.25,972.25,4,2,6.00
05/07/2002,02:13,972.25,972.25,972.25,972.25,0,2,2.00
05/07/2002,02:14,972.50,972.50,972.50,972.50,1,0,1.00
05/07/2002,02:15,972.50,972.50,972.25,972.50,30,5,35.00
05/07/2002,02:16,972.50,972.50,972.50,972.50,5,0,5.00
05/07/2002,02:17,972.50,972.50,972.50,972.50,25,0,25.00
05/07/2002,02:18,972.75,972.75,972.75,972.75,14,0,14.00
05/07/2002,02:19,972.75,972.75,972.75,972.75,3,0,3.00
05/07/2002,02:20,972.75,972.75,972.75,972.75,1,0,1.00
05/07/2002,02:21,972.75,973.00,972.50,973.00,6,5,11.00
05/07/2002,02:22,973.00,973.00,973.00,973.00,23,0,23.00
05/07/2002,02:26,972.75,972.75,972.75,972.75,0,10,10.00
05/07/2002,02:27,972.75,973.00,972.75,973.00,4,4,8.00
05/07/2002,02:28,973.00,973.00,973.00,973.00,4,0,4.00
05/07/2002,02:29,973.25,973.25,973.25,973.25,20,0,20.00
05/07/2002,02:30,973.25,973.25,973.25,973.25,13,0,13.00
05/07/2002,02:32,973.25,973.25,973.25,973.25,6,0,6.00
05/07/2002,02:33,973.25,973.25,973.25,973.25,5,0,5.00
05/07/2002,02:34,973.25,973.25,973.25,973.25,2,0,2.00
05/07/2002,02:37,973.25,973.25,973.25,973.25,2,0,2.00
05/07/2002,02:38,973.00,973.00,973.00,973.00,0,32,32.00
05/07/2002,02:39,972.75,972.75,972.75,972.75,0,3,3.00
05/07/2002,02:41,973.00,973.00,973.00,973.00,2,0,2.00
05/07/2002,02:43,973.00,973.00,972.75,973.00,42,9,51.00
05/07/2002,02:45,973.00,973.00,973.00,973.00,3,0,3.00
05/07/2002,02:46,973.00,973.00,973.00,973.00,22,0,22.00
05/07/2002,02:48,973.00,973.00,973.00,973.00,2,0,2.00
05/07/2002,02:50,972.75,972.75,972.75,972.75,0,1,1.00
05/07/2002,02:56,972.75,972.75,972.50,972.50,0,16,16.00
05/07/2002,02:57,972.50,972.75,972.50,972.50,2,8,10.00
05/07/2002,02:58,972.25,972.25,972.00,972.00,0,2,2.00
05/07/2002,02:59,971.75,971.75,971.50,971.50,0,2,2.00
05/07/2002,03:02,971.75,971.75,971.75,971.75,3,0,3.00
05/07/2002,03:03,971.75,971.75,971.75,971.75,2,0,2.00
05/07/2002,03:04,972.00,972.00,972.00,972.00,2,0,2.00
05/07/2002,03:10,972.00,972.00,972.00,972.00,1,0,1.00
05/07/2002,03:11,972.25,972.25,972.25,972.25,10,0,10.00
05/07/2002,03:12,972.25,972.25,972.25,972.25,4,0,4.00
05/07/2002,03:15,972.25,972.25,972.00,972.00,1,5,6.00
05/07/2002,03:17,972.00,972.00,972.00,972.00,0,18,18.00
05/07/2002,03:18,972.25,972.25,972.25,972.25,1,0,1.00
05/07/2002,03:21,971.75,971.75,971.75,971.75,0,2,2.00
05/07/2002,03:23,971.75,971.75,971.75,971.75,0,2,2.00
05/07/2002,03:24,971.75,971.75,971.75,971.75,0,2,2.00
05/07/2002,03:27,971.75,971.75,971.75,971.75,0,5,5.00
05/07/2002,03:30,971.50,971.50,971.50,971.50,0,1,1.00
05/07/2002,03:31,971.50,972.00,971.50,972.00,5,4,9.00
05/07/2002,03:32,971.50,971.50,971.50,971.50,0,5,5.00
05/07/2002,03:33,971.50,971.75,971.50,971.75,2,5,7.00
05/07/2002,03:36,972.00,972.00,972.00,972.00,1,0,1.00
05/07/2002,03:38,971.75,971.75,971.75,971.75,0,2,2.00
05/07/2002,03:39,971.75,971.75,971.75,971.75,0,2,2.00
05/07/2002,03:43,971.50,971.50,971.50,971.50,0,4,4.00
05/07/2002,03:44,971.25,971.25,971.25,971.25,0,1,1.00
05/07/2002,03:45,971.25,971.25,971.25,971.25,0,5,5.00
05/07/2002,03:46,971.25,971.25,971.25,971.25,0,2,2.00
05/07/2002,03:47,971.00,971.25,971.00,971.25,7,20,27.00
05/07/2002,03:48,971.25,971.25,971.00,971.00,3,2,5.00
05/07/2002,03:49,971.50,971.50,971.50,971.50,6,0,6.00
05/07/2002,03:50,971.50,971.50,971.50,971.50,9,0,9.00
05/07/2002,03:52,971.25,971.25,971.25,971.25,0,7,7.00
05/07/2002,03:53,971.25,971.25,971.25,971.25,0,2,2.00
05/07/2002,03:54,971.25,971.25,971.25,971.25,0,1,1.00
05/07/2002,03:55,971.25,971.25,971.25,971.25,0,3,3.00
05/07/2002,03:56,971.25,971.25,971.25,971.25,0,2,2.00
05/07/2002,03:57,971.25,971.25,971.00,971.00,0,21,21.00
05/07/2002,03:58,971.00,971.00,971.00,971.00,0,2,2.00
05/07/2002,03:59,971.25,971.50,971.25,971.50,10,0,10.00
05/07/2002,04:00,971.50,971.50,971.50,971.50,1,0,1.00
05/07/2002,04:01,971.75,972.00,971.75,971.75,10,3,13.00
05/07/2002,04:02,971.75,972.00,971.75,972.00,2,2,4.00
05/07/2002,04:03,972.00,972.00,972.00,972.00,2,0,2.00
05/07/2002,04:05,972.00,972.00,971.75,972.00,4,1,5.00
05/07/2002,04:07,972.00,972.00,972.00,972.00,1,0,1.00
05/07/2002,04:09,971.75,971.75,971.75,971.75,0,3,3.00
05/07/2002,04:10,971.75,972.00,971.75,971.75,1,4,5.00
05/07/2002,04:11,972.00,972.00,972.00,972.00,2,0,2.00
05/07/2002,04:16,971.75,971.75,971.75,971.75,0,1,1.00
05/07/2002,04:17,972.00,972.00,972.00,972.00,3,0,3.00
05/07/2002,04:18,971.75,971.75,971.75,971.75,0,20,20.00
05/07/2002,04:19,971.75,971.75,971.75,971.75,0,3,3.00
05/07/2002,04:21,971.50,971.50,971.50,971.50,0,32,32.00
05/07/2002,04:23,971.50,971.50,971.50,971.50,0,12,12.00
05/07/2002,04:24,971.75,971.75,971.50,971.50,2,20,22.00
05/07/2002,04:28,971.00,971.00,971.00,971.00,0,11,11.00
05/07/2002,04:29,971.00,971.25,971.00,971.25,26,3,29.00
05/07/2002,04:30,971.00,971.00,971.00,971.00,0,34,34.00
05/07/2002,04:31,971.00,971.00,971.00,971.00,0,11,11.00
05/07/2002,04:32,970.75,970.75,970.75,970.75,0,16,16.00
05/07/2002,04:33,970.75,970.75,970.75,970.75,0,24,24.00
05/07/2002,04:34,970.75,971.00,970.75,971.00,6,1,7.00
05/07/2002,04:35,970.75,970.75,970.75,970.75,0,5,5.00
05/07/2002,04:36,970.75,970.75,970.75,970.75,0,26,26.00
05/07/2002,04:37,970.50,970.50,970.50,970.50,0,25,25.00
05/07/2002,04:38,970.25,970.25,970.25,970.25,0,3,3.00
05/07/2002,04:39,970.50,970.50,970.25,970.25,21,15,36.00
05/07/2002,04:40,970.50,970.50,970.50,970.50,6,0,6.00
05/07/2002,04:41,970.50,970.50,970.50,970.50,1,0,1.00
05/07/2002,04:42,970.50,970.50,970.50,970.50,1,0,1.00
05/07/2002,04:43,970.25,970.25,970.25,970.25,0,5,5.00
05/07/2002,04:45,970.25,970.25,970.25,970.25,0,9,9.00
05/07/2002,04:46,970.25,970.25,970.00,970.00,0,7,7.00
05/07/2002,04:47,970.25,970.25,970.25,970.25,9,0,9.00
05/07/2002,04:48,970.25,970.25,970.25,970.25,2,0,2.00
05/07/2002,04:49,970.25,970.25,970.25,970.25,3,0,3.00
05/07/2002,04:50,970.50,970.50,970.50,970.50,1,0,1.00
05/07/2002,04:52,970.25,970.25,970.25,970.25,0,4,4.00
05/07/2002,04:53,970.25,970.25,970.00,970.25,1,3,4.00
05/07/2002,04:55,970.50,970.50,970.50,970.50,1,0,1.00
05/07/2002,04:56,970.50,970.75,970.50,970.75,13,0,13.00
05/07/2002,04:59,970.25,970.25,970.25,970.25,0,10,10.00
05/07/2002,05:00,970.25,970.25,970.25,970.25,0,1,1.00
05/07/2002,05:02,970.25,970.25,970.25,970.25,0,7,7.00
05/07/2002,05:04,970.50,970.75,970.50,970.75,14,0,14.00
05/07/2002,05:06,970.75,970.75,970.75,970.75,5,0,5.00
05/07/2002,05:09,971.00,971.00,971.00,971.00,5,0,5.00
05/07/2002,05:11,971.00,971.00,971.00,971.00,21,0,21.00
05/07/2002,05:12,971.00,971.25,970.50,970.75,14,17,31.00
05/07/2002,05:13,970.50,970.50,970.50,970.50,0,18,18.00
05/07/2002,05:14,970.50,970.50,970.50,970.50,0,1,1.00
05/07/2002,05:16,970.75,970.75,970.75,970.75,3,0,3.00
05/07/2002,05:17,970.75,970.75,970.75,970.75,5,0,5.00
05/07/2002,05:18,970.75,970.75,970.50,970.75,7,4,11.00
05/07/2002,05:19,970.50,970.50,970.25,970.50,2,15,17.00
05/07/2002,05:20,970.50,970.50,970.50,970.50,3,0,3.00
05/07/2002,05:22,970.25,970.25,970.00,970.00,0,36,36.00
05/07/2002,05:23,970.25,970.25,970.00,970.25,25,1,26.00
05/07/2002,05:24,970.50,970.50,970.50,970.50,4,0,4.00
05/07/2002,05:25,970.50,970.50,970.50,970.50,1,0,1.00
05/07/2002,05:29,970.75,970.75,970.75,970.75,4,0,4.00
05/07/2002,05:30,970.75,970.75,970.75,970.75,12,0,12.00
05/07/2002,05:31,971.00,971.00,971.00,971.00,6,0,6.00
05/07/2002,05:33,971.25,971.50,971.25,971.50,9,0,9.00
05/07/2002,05:34,971.50,971.75,971.50,971.75,5,0,5.00
05/07/2002,05:35,971.75,971.75,971.25,971.25,5,8,13.00
05/07/2002,05:36,971.75,971.75,971.75,971.75,2,0,2.00
05/07/2002,05:37,971.50,971.50,971.50,971.50,0,6,6.00
05/07/2002,05:38,971.75,971.75,971.75,971.75,9,0,9.00
05/07/2002,05:39,971.75,971.75,971.75,971.75,1,0,1.00
05/07/2002,05:40,971.75,972.00,971.75,972.00,3,0,3.00
05/07/2002,05:41,972.00,972.00,972.00,972.00,39,0,39.00
05/07/2002,05:42,972.00,972.25,972.00,972.25,10,0,10.00
05/07/2002,05:43,972.25,972.25,972.00,972.00,6,12,18.00
05/07/2002,05:44,972.00,972.50,972.00,972.50,62,7,69.00
05/07/2002,05:45,972.50,972.50,972.50,972.50,15,0,15.00
05/07/2002,05:46,972.75,972.75,972.75,972.75,15,0,15.00
05/07/2002,05:47,972.75,973.00,972.75,973.00,6,0,6.00
05/07/2002,05:48,973.00,973.00,972.50,972.50,1,1,2.00
05/07/2002,05:49,972.50,972.50,972.50,972.50,0,2,2.00
05/07/2002,05:50,972.50,972.75,972.50,972.75,3,1,4.00
05/07/2002,05:52,973.00,973.25,973.00,973.25,18,0,18.00
05/07/2002,05:53,973.00,973.00,973.00,973.00,0,4,4.00
05/07/2002,05:54,973.25,973.25,973.25,973.25,21,0,21.00
05/07/2002,05:55,973.25,973.25,973.25,973.25,1,0,1.00
05/07/2002,05:56,973.25,973.25,973.25,973.25,5,0,5.00
05/07/2002,05:57,973.25,973.25,973.25,973.25,7,0,7.00
05/07/2002,05:59,973.25,973.75,973.25,973.75,19,0,19.00
05/07/2002,06:00,973.75,973.75,973.50,973.75,3,2,5.00
05/07/2002,06:01,973.75,973.75,973.75,973.75,34,0,34.00
05/07/2002,06:02,973.50,973.50,973.25,973.25,0,33,33.00
05/07/2002,06:03,973.25,973.25,973.25,973.25,0,4,4.00
05/07/2002,06:04,973.25,973.25,973.00,973.25,17,5,22.00
05/07/2002,06:05,973.00,973.25,973.00,973.00,12,3,15.00
05/07/2002,06:06,973.00,973.25,972.75,973.25,7,20,27.00
05/07/2002,06:07,973.25,973.25,973.25,973.25,52,0,52.00
05/07/2002,06:08,973.25,973.25,973.25,973.25,34,0,34.00
05/07/2002,06:10,973.25,973.50,973.25,973.50,10,0,10.00
05/07/2002,06:11,973.25,973.50,973.25,973.50,39,6,45.00
05/07/2002,06:13,973.25,973.25,973.25,973.25,0,3,3.00
05/07/2002,06:14,973.50,973.50,973.50,973.50,31,0,31.00
05/07/2002,06:15,973.50,973.50,973.25,973.25,20,1,21.00
05/07/2002,06:16,973.25,973.25,973.25,973.25,0,2,2.00
05/07/2002,06:17,973.50,973.75,973.50,973.50,3,1,4.00
05/07/2002,06:18,973.50,973.50,973.50,973.50,0,1,1.00
05/07/2002,06:20,973.50,973.50,973.25,973.25,0,13,13.00
05/07/2002,06:21,973.25,973.25,973.25,973.25,0,28,28.00
05/07/2002,06:22,973.50,973.50,973.00,973.00,5,21,26.00
05/07/2002,06:23,973.00,973.25,973.00,973.25,1,6,7.00
05/07/2002,06:24,973.00,973.25,973.00,973.25,4,1,5.00
05/07/2002,06:25,973.25,973.25,973.25,973.25,1,0,1.00
05/07/2002,06:27,973.25,973.25,973.25,973.25,3,0,3.00
05/07/2002,06:28,973.25,973.25,973.25,973.25,25,0,25.00
05/07/2002,06:29,973.25,973.25,973.25,973.25,2,0,2.00
05/07/2002,06:30,973.25,973.25,973.25,973.25,1,0,1.00
05/07/2002,06:31,973.25,973.25,973.25,973.25,1,0,1.00
05/07/2002,06:32,973.50,973.50,973.50,973.50,39,0,39.00
05/07/2002,06:33,973.25,973.25,973.00,973.00,0,16,16.00
05/07/2002,06:35,973.25,973.25,973.25,973.25,11,0,11.00
05/07/2002,06:36,973.00,973.00,973.00,973.00,0,15,15.00
05/07/2002,06:37,973.00,973.00,973.00,973.00,0,26,26.00
05/07/2002,06:38,973.00,973.00,973.00,973.00,0,3,3.00
05/07/2002,06:40,973.25,973.25,973.25,973.25,1,0,1.00
05/07/2002,06:41,973.00,973.25,973.00,973.25,1,1,2.00
05/07/2002,06:42,973.25,973.25,973.25,973.25,20,0,20.00
05/07/2002,06:44,973.25,973.25,973.25,973.25,2,0,2.00
05/07/2002,06:45,973.25,973.50,973.25,973.50,79,11,90.00
05/07/2002,06:46,973.50,973.75,973.50,973.75,25,0,25.00
05/07/2002,06:47,973.75,974.00,973.75,973.75,22,26,48.00
05/07/2002,06:48,973.75,973.75,973.50,973.50,0,38,38.00
05/07/2002,06:49,973.75,973.75,973.75,973.75,12,0,12.00
05/07/2002,06:50,974.00,974.00,973.75,973.75,4,3,7.00
05/07/2002,06:51,973.75,973.75,973.75,973.75,0,8,8.00
05/07/2002,06:52,973.75,973.75,973.75,973.75,0,6,6.00
05/07/2002,06:53,973.75,974.00,973.75,974.00,2,13,15.00
05/07/2002,06:54,973.75,973.75,973.75,973.75,0,2,2.00
05/07/2002,06:55,973.75,973.75,973.75,973.75,0,2,2.00
05/07/2002,06:56,974.00,974.00,973.75,974.00,44,1,45.00
05/07/2002,06:57,974.00,974.25,973.75,974.25,29,2,31.00
05/07/2002,06:58,974.00,974.00,974.00,974.00,0,10,10.00
05/07/2002,06:59,974.25,974.25,974.00,974.25,12,3,15.00
05/07/2002,07:00,974.00,974.00,974.00,974.00,0,19,19.00
05/07/2002,07:01,973.75,974.00,973.75,974.00,4,2,6.00
05/07/2002,07:02,973.75,973.75,973.75,973.75,0,22,22.00
05/07/2002,07:03,973.75,973.75,973.50,973.50,0,8,8.00
05/07/2002,07:04,973.75,974.00,973.50,974.00,13,1,14.00
05/07/2002,07:05,974.00,974.25,974.00,974.25,13,15,28.00
05/07/2002,07:06,974.00,974.25,974.00,974.00,55,8,63.00
05/07/2002,07:07,974.25,974.75,974.25,974.75,61,1,62.00
05/07/2002,07:08,974.75,975.00,974.50,974.50,11,20,31.00
05/07/2002,07:09,974.50,974.50,974.25,974.50,5,12,17.00
05/07/2002,07:10,974.75,975.00,974.75,974.75,10,1,11.00
05/07/2002,07:11,974.75,974.75,974.75,974.75,0,10,10.00
05/07/2002,07:12,974.75,974.75,974.50,974.50,0,89,89.00
05/07/2002,07:13,974.50,974.75,974.50,974.75,1,7,8.00
05/07/2002,07:14,974.75,975.00,974.50,974.50,21,5,26.00
05/07/2002,07:15,974.50,974.50,974.50,974.50,0,68,68.00
05/07/2002,07:16,974.50,974.50,974.50,974.50,0,22,22.00
05/07/2002,07:17,974.50,974.50,974.25,974.50,34,14,48.00
05/07/2002,07:18,974.75,974.75,974.50,974.50,1,1,2.00
05/07/2002,07:19,974.50,974.50,974.25,974.25,0,13,13.00
05/07/2002,07:20,974.25,974.25,974.25,974.25,0,4,4.00
05/07/2002,07:21,974.25,974.50,974.25,974.25,39,12,51.00
05/07/2002,07:22,974.25,974.75,974.25,974.75,5,25,30.00
05/07/2002,07:23,974.50,974.75,974.50,974.50,1,17,18.00
05/07/2002,07:24,974.50,975.00,974.25,975.00,28,5,33.00
05/07/2002,07:25,975.00,975.00,974.75,975.00,6,10,16.00
05/07/2002,07:26,974.75,975.00,974.75,974.75,2,15,17.00
05/07/2002,07:27,974.75,974.75,974.50,974.50,0,10,10.00
05/07/2002,07:28,974.75,974.75,974.25,974.50,15,31,46.00
05/07/2002,07:29,974.50,974.75,974.50,974.50,40,12,52.00
05/07/2002,07:30,974.50,974.75,974.50,974.50,1,12,13.00
05/07/2002,07:31,974.25,976.50,973.00,974.75,178,179,357.00
05/07/2002,07:32,975.00,975.50,974.25,975.50,95,46,141.00
05/07/2002,07:33,975.50,976.00,975.25,976.00,87,21,108.00
05/07/2002,07:34,976.00,976.00,975.50,975.75,16,24,40.00
05/07/2002,07:35,976.00,976.25,975.75,976.25,52,67,119.00
05/07/2002,07:36,975.75,976.00,975.50,975.50,7,134,141.00
05/07/2002,07:37,975.50,975.75,975.25,975.50,76,44,120.00
05/07/2002,07:38,975.75,976.00,975.50,975.75,85,15,100.00
05/07/2002,07:39,976.00,976.25,976.00,976.00,62,18,80.00
05/07/2002,07:40,976.25,976.25,976.00,976.00,6,2,8.00
05/07/2002,07:41,976.25,976.25,976.25,976.25,47,0,47.00
05/07/2002,07:42,976.25,976.75,976.25,976.50,105,34,139.00
05/07/2002,07:43,976.50,976.75,976.25,976.75,76,37,113.00
05/07/2002,07:44,976.75,976.75,976.50,976.50,36,103,139.00
05/07/2002,07:45,976.75,977.00,976.50,977.00,61,7,68.00
05/07/2002,07:46,976.75,977.00,976.50,977.00,20,46,66.00
05/07/2002,07:47,976.75,977.00,976.50,976.75,21,9,30.00
05/07/2002,07:48,976.75,977.25,976.50,977.25,39,40,79.00
05/07/2002,07:49,977.00,977.25,976.75,977.25,87,34,121.00
05/07/2002,07:50,977.50,977.50,976.75,976.75,57,78,135.00
05/07/2002,07:51,976.75,977.25,976.75,977.25,69,27,96.00
05/07/2002,07:52,977.25,977.50,977.00,977.00,44,63,107.00
05/07/2002,07:53,977.25,977.25,977.00,977.00,22,7,29.00
05/07/2002,07:54,977.25,977.50,977.00,977.25,20,5,25.00
05/07/2002,07:55,977.25,977.50,977.00,977.25,36,60,96.00
05/07/2002,07:56,977.25,977.50,977.00,977.00,12,54,66.00
05/07/2002,07:57,977.00,977.00,977.00,977.00,0,27,27.00
05/07/2002,07:58,977.00,977.25,977.00,977.25,5,3,8.00
05/07/2002,07:59,977.25,977.25,976.75,977.00,16,32,48.00
05/07/2002,08:00,977.00,977.25,977.00,977.25,6,20,26.00
05/07/2002,08:01,977.00,977.00,976.75,977.00,15,27,42.00
05/07/2002,08:02,977.25,977.25,977.00,977.25,30,3,33.00
05/07/2002,08:03,977.25,977.50,977.00,977.50,38,5,43.00
05/07/2002,08:04,977.50,977.75,977.50,977.75,132,2,134.00
05/07/2002,08:05,977.75,978.00,977.50,977.75,19,7,26.00
05/07/2002,08:06,977.50,977.75,977.50,977.50,1,18,19.00
05/07/2002,08:07,977.50,978.00,977.50,977.75,36,3,39.00
05/07/2002,08:08,978.00,978.00,977.75,977.75,10,111,121.00
05/07/2002,08:09,977.75,978.00,977.75,978.00,6,22,28.00
05/07/2002,08:10,978.00,978.00,977.75,977.75,11,20,31.00
05/07/2002,08:11,977.75,978.00,977.75,978.00,15,4,19.00
05/07/2002,08:12,978.00,978.00,977.75,977.75,6,40,46.00
05/07/2002,08:13,977.75,977.75,977.50,977.75,53,11,64.00
05/07/2002,08:14,977.50,977.50,977.50,977.50,0,23,23.00
05/07/2002,08:15,977.50,977.75,977.25,977.50,32,13,45.00
05/07/2002,08:16,977.75,977.75,977.50,977.50,5,21,26.00
05/07/2002,08:17,977.50,977.75,977.50,977.50,1,60,61.00
05/07/2002,08:18,977.50,977.50,977.25,977.50,11,12,23.00
05/07/2002,08:19,977.25,977.50,977.25,977.25,5,33,38.00
05/07/2002,08:20,977.25,977.25,976.75,977.00,13,72,85.00
05/07/2002,08:21,977.00,977.00,976.75,977.00,10,30,40.00
05/07/2002,08:22,977.00,977.25,977.00,977.00,5,2,7.00
05/07/2002,08:23,977.25,977.25,977.00,977.00,4,6,10.00
05/07/2002,08:24,977.25,977.50,977.00,977.25,15,2,17.00
05/07/2002,08:25,977.50,977.50,977.25,977.50,36,11,47.00
05/07/2002,08:26,977.50,978.00,977.50,977.75,32,12,44.00
05/07/2002,08:27,978.00,978.00,977.75,978.00,86,64,150.00
05/07/2002,08:28,978.00,978.25,977.75,978.00,51,37,88.00
05/07/2002,08:29,978.00,978.25,977.75,977.75,40,141,181.00
05/07/2002,08:30,977.75,977.75,977.25,977.50,207,217,424.00
05/07/2002,08:31,977.50,978.00,976.75,976.75,653,704,1357.00
05/07/2002,08:32,977.00,977.75,976.75,977.25,702,686,1388.00
05/07/2002,08:33,977.50,978.25,977.25,977.75,827,433,1260.00
05/07/2002,08:34,978.00,978.50,977.75,978.25,544,637,1181.00
05/07/2002,08:35,978.25,978.50,977.75,978.00,450,696,1146.00
05/07/2002,08:36,978.00,978.25,977.25,977.50,635,701,1336.00
05/07/2002,08:37,977.25,977.75,976.50,976.75,357,859,1216.00
05/07/2002,08:38,976.75,977.75,976.50,977.50,746,584,1330.00
05/07/2002,08:39,977.50,978.00,977.50,977.50,303,689,992.00
05/07/2002,08:40,977.25,977.50,976.75,976.75,411,620,1031.00
05/07/2002,08:41,976.75,977.50,976.75,977.00,580,522,1102.00
05/07/2002,08:42,977.00,977.25,976.25,976.25,336,744,1080.00
05/07/2002,08:43,976.25,976.75,976.00,976.00,529,603,1132.00
05/07/2002,08:44,976.00,976.25,975.50,975.75,520,735,1255.00
05/07/2002,08:45,975.50,976.00,975.25,975.50,657,375,1032.00
05/07/2002,08:46,975.25,976.00,975.25,975.25,904,443,1347.00
05/07/2002,08:47,975.25,975.75,975.00,975.75,709,486,1195.00
05/07/2002,08:48,975.75,976.25,975.50,976.25,691,581,1272.00
05/07/2002,08:49,976.25,976.50,976.00,976.00,637,223,860.00
05/07/2002,08:50,976.25,976.25,975.75,975.75,531,568,1099.00
05/07/2002,08:51,975.75,975.75,974.50,974.75,491,1163,1654.00
05/07/2002,08:52,974.50,975.50,974.25,975.00,915,655,1570.00
05/07/2002,08:53,975.00,975.75,975.00,975.75,565,297,862.00
05/07/2002,08:54,975.75,976.00,975.25,975.75,345,593,938.00
05/07/2002,08:55,975.50,976.00,975.00,975.25,254,503,757.00
05/07/2002,08:56,975.25,975.75,974.75,974.75,436,559,995.00
05/07/2002,08:57,974.75,975.00,974.50,974.75,264,489,753.00
05/07/2002,08:58,974.75,975.25,974.50,975.00,541,443,984.00
05/07/2002,08:59,974.75,975.00,974.00,974.00,322,568,890.00
05/07/2002,09:00,974.00,974.25,973.50,973.75,307,431,738.00
05/07/2002,09:01,973.75,973.75,972.50,972.50,606,906,1512.00
05/07/2002,09:02,972.75,973.00,972.00,972.25,651,789,1440.00
05/07/2002,09:03,972.50,973.00,972.00,972.50,777,831,1608.00
05/07/2002,09:04,972.50,972.50,971.50,972.00,808,916,1724.00
05/07/2002,09:05,972.00,972.25,971.00,971.50,809,871,1680.00
05/07/2002,09:06,971.25,971.50,970.50,970.50,380,975,1355.00
05/07/2002,09:07,970.75,971.25,970.00,971.25,1101,634,1735.00
05/07/2002,09:08,971.00,971.75,970.75,971.25,963,766,1729.00
05/07/2002,09:09,971.00,971.75,970.75,971.50,513,674,1187.00
05/07/2002,09:10,971.25,972.00,971.25,971.75,515,764,1279.00
05/07/2002,09:11,971.50,972.50,971.25,972.50,987,917,1904.00
05/07/2002,09:12,972.50,972.50,972.00,972.50,556,563,1119.00
05/07/2002,09:13,972.50,973.25,972.25,973.25,924,532,1456.00
05/07/2002,09:14,973.00,975.00,973.00,974.50,2042,750,2792.00
05/07/2002,09:15,974.50,975.00,974.25,975.00,588,782,1370.00
05/07/2002,09:16,974.75,975.25,974.50,975.00,566,355,921.00
05/07/2002,09:17,975.00,975.50,974.50,974.75,742,587,1329.00
05/07/2002,09:18,974.75,975.00,974.25,974.50,623,512,1135.00
05/07/2002,09:19,974.50,975.00,974.25,974.75,376,377,753.00
05/07/2002,09:20,975.00,976.00,974.75,976.00,923,365,1288.00
05/07/2002,09:21,976.00,976.25,975.50,975.50,711,573,1284.00
05/07/2002,09:22,975.50,975.50,975.00,975.25,390,625,1015.00
05/07/2002,09:23,975.25,975.75,974.75,975.00,607,1177,1784.00
05/07/2002,09:24,975.00,975.75,975.00,975.50,218,130,348.00
05/07/2002,09:25,975.75,976.00,974.75,974.75,350,657,1007.00
05/07/2002,09:26,974.75,975.00,974.25,974.25,518,786,1304.00
05/07/2002,09:27,974.25,974.50,973.50,973.75,526,501,1027.00
05/07/2002,09:28,973.50,974.25,973.25,974.25,672,486,1158.00
05/07/2002,09:29,974.25,974.50,974.00,974.00,269,321,590.00
05/07/2002,09:30,974.00,975.00,974.00,974.50,835,352,1187.00
05/07/2002,09:31,974.75,974.75,974.00,974.75,669,480,1149.00
05/07/2002,09:32,974.75,974.75,974.00,974.00,228,406,634.00
05/07/2002,09:33,974.00,974.75,973.75,973.75,394,571,965.00
05/07/2002,09:34,974.00,974.00,973.00,973.25,243,697,940.00
05/07/2002,09:35,973.25,973.50,972.50,972.50,301,847,1148.00
05/07/2002,09:36,972.50,972.75,972.00,972.50,340,892,1232.00
05/07/2002,09:37,972.25,973.00,972.00,973.00,518,246,764.00
05/07/2002,09:38,973.00,973.25,972.75,972.75,365,425,790.00
05/07/2002,09:39,973.00,973.00,972.00,972.25,432,1023,1455.00
05/07/2002,09:40,972.25,972.25,971.25,971.50,211,994,1205.00
05/07/2002,09:41,971.25,971.50,970.50,971.25,746,789,1535.00
05/07/2002,09:42,971.25,972.25,971.00,972.00,825,437,1262.00
05/07/2002,09:43,972.25,972.75,972.00,972.50,907,515,1422.00
05/07/2002,09:44,972.50,972.75,972.25,972.25,204,451,655.00
05/07/2002,09:45,972.25,972.75,972.00,972.25,379,381,760.00
05/07/2002,09:46,972.25,972.75,972.25,972.50,325,302,627.00
05/07/2002,09:47,972.50,972.50,971.50,971.50,141,704,845.00
05/07/2002,09:48,971.50,972.00,971.25,971.50,302,682,984.00
05/07/2002,09:49,971.50,972.25,971.50,972.00,424,214,638.00
05/07/2002,09:50,972.25,972.75,972.00,972.25,750,566,1316.00
05/07/2002,09:51,972.25,972.50,972.00,972.50,250,139,389.00
05/07/2002,09:52,972.50,973.50,972.25,973.25,637,168,805.00
05/07/2002,09:53,973.50,973.75,973.00,973.75,279,238,517.00
05/07/2002,09:54,973.75,974.00,973.00,973.50,244,373,617.00
05/07/2002,09:55,973.50,974.00,973.00,973.75,356,159,515.00
05/07/2002,09:56,973.75,974.00,973.25,973.50,279,405,684.00
05/07/2002,09:57,973.50,973.75,973.25,973.50,73,130,203.00
05/07/2002,09:58,973.50,974.75,973.50,974.50,1001,334,1335.00
05/07/2002,09:59,974.50,975.25,974.25,975.25,612,303,915.00
05/07/2002,10:00,975.25,975.75,974.75,974.75,529,474,1003.00
05/07/2002,10:01,974.75,974.75,974.25,974.75,406,321,727.00
05/07/2002,10:02,974.75,975.25,974.75,974.75,288,393,681.00
05/07/2002,10:03,974.75,975.00,974.25,974.25,209,436,645.00
05/07/2002,10:04,974.25,974.75,974.00,974.00,329,259,588.00
05/07/2002,10:05,974.00,974.50,974.00,974.25,476,366,842.00
05/07/2002,10:06,974.25,974.75,974.25,974.50,215,211,426.00
05/07/2002,10:07,974.75,975.25,974.50,975.00,404,122,526.00
05/07/2002,10:08,975.00,975.00,974.50,975.00,321,220,541.00
05/07/2002,10:09,975.00,975.75,975.00,975.25,700,358,1058.00
05/07/2002,10:10,975.25,975.50,975.00,975.00,186,248,434.00
05/07/2002,10:11,975.00,975.50,974.75,975.50,732,140,872.00
05/07/2002,10:12,975.50,975.75,974.50,974.75,350,806,1156.00
05/07/2002,10:13,974.75,975.00,974.25,975.00,406,250,656.00
05/07/2002,10:14,974.75,975.75,974.75,975.25,402,203,605.00
05/07/2002,10:15,975.50,975.50,974.75,974.75,61,395,456.00
05/07/2002,10:16,974.75,974.75,974.00,974.25,128,587,715.00
05/07/2002,10:17,974.00,974.25,973.25,973.50,340,1035,1375.00
05/07/2002,10:18,973.25,973.50,973.00,973.25,195,269,464.00
05/07/2002,10:19,973.50,973.50,973.00,973.50,291,144,435.00
05/07/2002,10:20,973.50,973.75,973.25,973.50,118,376,494.00
05/07/2002,10:21,973.50,973.75,973.25,973.25,126,126,252.00
05/07/2002,10:22,973.25,973.50,972.50,972.75,349,410,759.00
05/07/2002,10:23,972.75,973.00,972.25,972.50,290,603,893.00
05/07/2002,10:24,972.50,972.50,972.00,972.50,252,118,370.00
05/07/2002,10:25,972.50,973.50,972.50,973.00,517,175,692.00
05/07/2002,10:26,973.25,973.50,973.00,973.25,112,72,184.00
05/07/2002,10:27,973.25,974.25,973.25,974.25,794,66,860.00
05/07/2002,10:28,974.25,974.25,973.25,973.50,106,284,390.00
05/07/2002,10:29,973.25,973.50,972.75,973.00,136,321,457.00
05/07/2002,10:30,973.25,973.25,972.50,972.75,144,225,369.00
05/07/2002,10:31,972.75,973.00,971.75,971.75,436,813,1249.00
05/07/2002,10:32,971.75,972.50,971.75,972.50,584,200,784.00
05/07/2002,10:33,972.25,972.50,971.75,971.75,117,350,467.00
05/07/2002,10:34,972.00,972.25,971.25,971.25,732,834,1566.00
05/07/2002,10:35,971.25,972.00,971.00,971.75,841,698,1539.00
05/07/2002,10:36,971.75,972.00,971.00,971.00,409,619,1028.00
05/07/2002,10:37,971.25,971.25,970.75,971.25,276,536,812.00
05/07/2002,10:38,971.00,971.75,970.50,971.75,665,542,1207.00
05/07/2002,10:39,971.75,972.75,971.50,972.75,1004,284,1288.00
05/07/2002,10:40,972.75,973.00,972.00,972.50,617,666,1283.00
05/07/2002,10:41,972.75,973.50,972.75,973.25,1332,419,1751.00
05/07/2002,10:42,973.50,973.50,972.25,972.25,69,541,610.00
05/07/2002,10:43,972.25,973.25,972.25,973.00,755,313,1068.00
05/07/2002,10:44,973.00,973.25,972.50,972.50,260,652,912.00
05/07/2002,10:45,972.50,973.00,972.25,972.75,363,268,631.00
05/07/2002,10:46,972.75,973.50,972.25,973.50,530,159,689.00
05/07/2002,10:47,973.50,973.75,972.75,973.50,340,633,973.00
05/07/2002,10:48,973.50,973.50,972.75,972.75,8,478,486.00
05/07/2002,10:49,972.75,973.25,972.50,972.75,298,182,480.00
05/07/2002,10:50,972.75,973.25,972.25,972.50,394,458,852.00
05/07/2002,10:51,972.50,973.25,972.50,973.00,336,133,469.00
05/07/2002,10:52,972.75,973.00,972.50,972.50,66,283,349.00
05/07/2002,10:53,972.50,973.00,972.50,972.75,162,49,211.00
05/07/2002,10:54,972.75,972.75,972.50,972.75,29,118,147.00
05/07/2002,10:55,972.75,972.75,972.25,972.75,65,141,206.00
05/07/2002,10:56,972.25,972.75,972.00,972.00,318,444,762.00
05/07/2002,10:57,972.00,972.50,972.00,972.00,144,378,522.00
05/07/2002,10:58,972.25,972.75,972.25,972.50,384,75,459.00
05/07/2002,10:59,972.50,972.75,972.50,972.50,89,135,224.00
05/07/2002,11:00,972.50,972.75,972.25,972.75,282,142,424.00
05/07/2002,11:01,973.00,973.75,972.75,973.75,565,20,585.00
05/07/2002,11:02,973.75,974.00,973.50,973.75,520,295,815.00
05/07/2002,11:03,973.75,974.00,973.50,974.00,155,144,299.00
05/07/2002,11:04,974.00,974.50,974.00,974.50,502,87,589.00
05/07/2002,11:05,974.50,974.75,974.00,974.25,226,208,434.00
05/07/2002,11:06,974.25,974.25,973.75,974.00,265,195,460.00
05/07/2002,11:07,974.25,974.50,974.00,974.25,209,58,267.00
05/07/2002,11:08,974.25,974.25,973.75,974.00,218,164,382.00
05/07/2002,11:09,973.75,974.25,973.75,974.25,158,217,375.00
05/07/2002,11:10,974.25,974.25,974.00,974.25,89,210,299.00
05/07/2002,11:11,974.25,975.75,974.25,975.50,1087,163,1250.00
05/07/2002,11:12,975.25,975.50,974.75,975.00,318,259,577.00
05/07/2002,11:13,975.25,975.75,975.00,975.25,612,320,932.00
05/07/2002,11:14,975.25,976.00,975.00,976.00,357,27,384.00
05/07/2002,11:15,976.00,976.50,976.00,976.50,576,261,837.00
05/07/2002,11:16,976.50,977.00,976.25,977.00,526,192,718.00
05/07/2002,11:17,977.00,977.25,976.50,976.75,340,499,839.00
05/07/2002,11:18,976.75,976.75,976.25,976.25,250,167,417.00
05/07/2002,11:19,976.25,976.75,976.25,976.50,489,447,936.00
05/07/2002,11:20,976.50,976.50,976.00,976.00,59,258,317.00
05/07/2002,11:21,976.25,976.25,975.75,976.00,32,452,484.00
05/07/2002,11:22,975.75,976.00,975.50,976.00,502,184,686.00
05/07/2002,11:23,976.00,976.00,975.75,975.75,24,195,219.00
05/07/2002,11:24,975.75,976.00,975.50,976.00,60,79,139.00
05/07/2002,11:25,975.75,976.00,975.75,975.75,101,180,281.00
05/07/2002,11:26,976.00,976.00,975.25,975.50,128,275,403.00
05/07/2002,11:27,975.50,976.00,975.50,975.75,192,142,334.00
05/07/2002,11:28,975.50,976.00,975.50,975.75,213,34,247.00
05/07/2002,11:29,975.75,976.00,975.50,975.75,74,94,168.00
05/07/2002,11:30,975.75,975.75,975.50,975.75,263,8,271.00
05/07/2002,11:31,975.75,976.00,975.75,975.75,43,95,138.00
05/07/2002,11:32,975.75,976.50,975.75,976.25,415,196,611.00
05/07/2002,11:33,976.00,976.75,976.00,976.75,349,16,365.00
05/07/2002,11:34,976.75,977.25,976.50,977.00,619,293,912.00
05/07/2002,11:35,976.75,977.75,976.75,977.50,953,284,1237.00
05/07/2002,11:36,977.50,977.50,977.00,977.00,110,336,446.00
05/07/2002,11:37,977.00,977.50,976.50,977.50,418,320,738.00
05/07/2002,11:38,977.50,978.00,977.25,977.25,425,450,875.00
05/07/2002,11:39,977.00,977.50,977.00,977.50,323,69,392.00
05/07/2002,11:40,977.50,977.50,977.00,977.00,105,295,400.00
05/07/2002,11:41,976.75,977.00,976.25,976.25,120,461,581.00
05/07/2002,11:42,976.50,977.25,976.25,977.00,464,105,569.00
05/07/2002,11:43,977.00,977.00,976.50,977.00,212,89,301.00
05/07/2002,11:44,977.00,977.25,976.50,976.50,29,197,226.00
05/07/2002,11:45,976.50,976.50,976.25,976.50,303,125,428.00
05/07/2002,11:46,976.75,977.75,976.50,977.50,563,128,691.00
05/07/2002,11:47,977.50,977.75,977.25,977.50,209,220,429.00
05/07/2002,11:48,977.25,977.75,977.00,977.25,190,189,379.00
05/07/2002,11:49,977.50,977.50,977.00,977.00,100,179,279.00
05/07/2002,11:50,977.25,978.00,977.00,977.75,275,107,382.00
05/07/2002,11:51,978.00,978.00,977.25,977.25,32,328,360.00
05/07/2002,11:52,977.25,977.50,976.75,977.25,319,306,625.00
05/07/2002,11:53,977.00,977.25,976.50,976.50,101,451,552.00
05/07/2002,11:54,976.50,976.75,976.00,976.00,61,346,407.00
05/07/2002,11:55,976.25,976.50,976.00,976.00,90,68,158.00
05/07/2002,11:56,976.25,976.50,976.00,976.00,127,60,187.00
05/07/2002,11:57,976.00,976.25,976.00,976.25,92,210,302.00
05/07/2002,11:58,976.25,976.50,976.00,976.50,231,44,275.00
05/07/2002,11:59,976.50,976.75,976.25,976.50,144,188,332.00
05/07/2002,12:00,976.25,976.75,976.25,976.75,120,46,166.00
05/07/2002,12:01,976.75,977.75,976.50,977.50,573,158,731.00
05/07/2002,12:02,977.75,978.25,977.25,978.00,376,261,637.00
05/07/2002,12:03,978.00,978.75,977.75,978.75,462,249,711.00
05/07/2002,12:04,978.50,978.75,978.00,978.25,75,330,405.00
05/07/2002,12:05,978.25,978.50,977.75,977.75,116,226,342.00
05/07/2002,12:06,978.00,978.25,977.75,978.25,265,133,398.00
05/07/2002,12:07,978.25,978.50,978.00,978.00,69,59,128.00
05/07/2002,12:08,978.00,978.00,977.00,977.25,77,336,413.00
05/07/2002,12:09,977.25,977.25,976.75,976.75,86,255,341.00
05/07/2002,12:10,976.75,976.75,976.00,976.50,240,279,519.00
05/07/2002,12:11,976.50,977.00,976.00,977.00,374,211,585.00
05/07/2002,12:12,976.75,977.25,976.50,976.50,231,287,518.00
05/07/2002,12:13,976.75,976.75,976.50,976.75,42,17,59.00
05/07/2002,12:14,976.75,976.75,976.25,976.25,72,73,145.00
05/07/2002,12:15,976.25,976.75,976.00,976.50,208,213,421.00
05/07/2002,12:16,976.50,977.50,976.50,976.75,458,178,636.00
05/07/2002,12:17,977.00,977.50,976.75,977.00,68,47,115.00
05/07/2002,12:18,977.00,977.25,977.00,977.00,39,68,107.00
05/07/2002,12:19,976.75,977.00,976.50,976.75,122,50,172.00
05/07/2002,12:20,976.75,977.00,976.25,976.25,18,121,139.00
05/07/2002,12:21,976.25,976.50,976.25,976.25,163,23,186.00
05/07/2002,12:22,976.50,977.00,976.50,976.75,164,3,167.00
05/07/2002,12:23,977.00,977.00,976.25,976.50,29,146,175.00
05/07/2002,12:24,976.50,976.75,975.75,976.00,28,256,284.00
05/07/2002,12:25,976.00,976.50,976.00,976.25,152,44,196.00
05/07/2002,12:26,976.50,977.00,976.50,977.00,280,112,392.00
05/07/2002,12:27,977.00,977.00,976.75,977.00,166,80,246.00
05/07/2002,12:28,976.75,977.25,976.75,977.00,66,114,180.00
05/07/2002,12:29,977.00,977.00,976.50,976.75,78,57,135.00
05/07/2002,12:30,976.75,977.00,976.75,977.00,23,0,23.00
05/07/2002,12:31,977.00,977.00,976.50,976.50,60,47,107.00
05/07/2002,12:32,976.75,976.75,976.50,976.75,44,100,144.00
05/07/2002,12:33,976.50,976.50,976.25,976.25,0,54,54.00
05/07/2002,12:34,976.25,976.25,975.75,976.00,27,248,275.00
05/07/2002,12:35,976.00,976.25,975.75,976.00,345,240,585.00
05/07/2002,12:36,976.00,976.25,975.75,976.25,73,52,125.00
05/07/2002,12:37,976.50,976.50,976.00,976.25,57,67,124.00
05/07/2002,12:38,976.00,976.25,976.00,976.25,55,2,57.00
05/07/2002,12:39,976.25,976.50,976.00,976.00,37,21,58.00
05/07/2002,12:40,976.00,976.25,975.75,976.00,121,197,318.00
05/07/2002,12:41,976.00,976.00,975.75,975.75,48,6,54.00
05/07/2002,12:42,976.00,976.00,975.25,975.50,96,204,300.00
05/07/2002,12:43,975.50,975.75,975.00,975.25,187,162,349.00
05/07/2002,12:44,975.25,975.25,974.50,975.00,83,263,346.00
05/07/2002,12:45,974.75,975.25,974.75,974.75,50,213,263.00
05/07/2002,12:46,974.75,975.25,974.25,975.00,350,251,601.00
05/07/2002,12:47,975.25,975.50,975.00,975.50,115,77,192.00
05/07/2002,12:48,975.25,975.50,975.00,975.00,8,68,76.00
05/07/2002,12:49,975.00,975.25,975.00,975.00,35,32,67.00
05/07/2002,12:50,975.00,975.00,974.75,975.00,164,173,337.00
05/07/2002,12:51,975.00,975.50,975.00,975.25,86,263,349.00
05/07/2002,12:52,975.00,975.00,974.50,974.75,86,175,261.00
05/07/2002,12:53,974.50,975.00,974.50,974.50,47,248,295.00
05/07/2002,12:54,974.50,974.75,974.50,974.50,4,204,208.00
05/07/2002,12:55,974.50,975.00,974.50,975.00,198,107,305.00
05/07/2002,12:56,975.00,975.25,975.00,975.25,156,50,206.00
05/07/2002,12:57,975.25,975.50,975.25,975.50,120,28,148.00
05/07/2002,12:58,975.50,975.75,975.50,975.50,150,163,313.00
05/07/2002,12:59,975.75,975.75,975.25,975.50,13,262,275.00
05/07/2002,13:00,975.50,976.50,975.50,976.25,466,206,672.00
05/07/2002,13:01,976.25,977.00,976.00,976.75,349,241,590.00
05/07/2002,13:02,976.75,977.00,976.50,976.75,259,61,320.00
05/07/2002,13:03,976.75,977.00,976.50,976.50,41,117,158.00
05/07/2002,13:04,976.75,977.00,976.50,977.00,169,282,451.00
05/07/2002,13:05,977.00,977.50,977.00,977.50,619,421,1040.00
05/07/2002,13:06,977.25,977.25,976.75,977.00,52,292,344.00
05/07/2002,13:07,977.00,977.25,977.00,977.00,179,114,293.00
05/07/2002,13:08,977.00,977.25,976.75,977.00,31,116,147.00
05/07/2002,13:09,977.00,977.50,977.00,977.00,199,37,236.00
05/07/2002,13:10,977.00,977.50,977.00,977.25,112,12,124.00
05/07/2002,13:11,977.50,977.50,977.25,977.25,166,88,254.00
05/07/2002,13:12,977.25,977.50,977.25,977.50,160,38,198.00
05/07/2002,13:13,977.50,978.25,977.50,977.75,366,242,608.00
05/07/2002,13:14,978.00,978.25,977.75,978.00,143,87,230.00
05/07/2002,13:15,978.00,979.25,976.50,977.50,571,592,1163.00
05/07/2002,13:16,977.50,977.75,976.00,976.50,456,948,1404.00
05/07/2002,13:17,976.50,976.50,975.00,976.00,584,726,1310.00
05/07/2002,13:18,976.25,976.50,975.25,976.50,851,284,1135.00
05/07/2002,13:19,976.50,977.25,976.00,976.25,520,641,1161.00
05/07/2002,13:20,976.00,976.50,974.75,974.75,724,1007,1731.00
05/07/2002,13:21,974.75,975.00,973.25,974.00,741,1043,1784.00
05/07/2002,13:22,973.75,975.50,973.75,975.50,1026,313,1339.00
05/07/2002,13:23,975.50,976.00,975.00,975.75,731,811,1542.00
05/07/2002,13:24,975.50,976.25,975.00,975.75,677,520,1197.00
05/07/2002,13:25,975.75,975.75,974.00,974.25,348,748,1096.00
05/07/2002,13:26,974.50,975.50,974.50,975.00,520,578,1098.00
05/07/2002,13:27,975.00,976.25,975.00,975.75,714,373,1087.00
05/07/2002,13:28,975.50,975.75,974.75,975.50,525,560,1085.00
05/07/2002,13:29,975.50,975.75,975.00,975.25,260,347,607.00
05/07/2002,13:30,975.25,976.00,974.50,975.00,477,552,1029.00
05/07/2002,13:31,975.00,975.00,972.75,973.25,787,1358,2145.00
05/07/2002,13:32,973.50,974.50,972.75,974.50,736,850,1586.00
05/07/2002,13:33,974.25,974.25,972.75,974.00,462,884,1346.00
05/07/2002,13:34,974.00,974.00,972.75,973.00,362,806,1168.00
05/07/2002,13:35,973.00,974.00,973.00,973.50,787,440,1227.00
05/07/2002,13:36,973.50,974.50,973.25,974.50,1074,526,1600.00
05/07/2002,13:37,974.50,975.00,973.50,974.00,661,940,1601.00
05/07/2002,13:38,974.00,974.00,973.00,973.75,725,506,1231.00
05/07/2002,13:39,973.75,974.25,973.25,974.00,520,372,892.00
05/07/2002,13:40,974.25,974.75,973.75,974.25,782,664,1446.00
05/07/2002,13:41,974.25,974.25,973.50,973.50,377,570,947.00
05/07/2002,13:42,973.50,974.25,973.50,973.75,288,300,588.00
05/07/2002,13:43,973.75,974.50,973.75,974.25,587,275,862.00
05/07/2002,13:44,974.25,974.25,973.50,973.75,200,506,706.00
05/07/2002,13:45,973.50,974.00,973.50,973.75,152,274,426.00
05/07/2002,13:46,973.75,975.25,973.75,975.25,1042,190,1232.00
05/07/2002,13:47,975.25,976.25,975.00,976.00,1275,683,1958.00
05/07/2002,13:48,976.00,976.25,975.75,976.00,361,454,815.00
05/07/2002,13:49,976.00,976.25,975.00,975.25,447,567,1014.00
05/07/2002,13:50,975.00,975.25,974.50,975.25,535,637,1172.00
05/07/2002,13:51,975.25,976.75,975.00,976.75,912,401,1313.00
05/07/2002,13:52,976.75,976.75,975.75,975.75,369,639,1008.00
05/07/2002,13:53,975.75,976.00,975.25,976.00,953,709,1662.00
05/07/2002,13:54,976.00,977.00,976.00,976.50,713,684,1397.00
05/07/2002,13:55,976.50,976.50,975.75,975.75,516,683,1199.00
05/07/2002,13:56,975.75,976.25,975.25,976.00,552,290,842.00
05/07/2002,13:57,976.00,977.00,975.50,977.00,735,271,1006.00
05/07/2002,13:58,977.00,977.25,976.50,977.25,825,756,1581.00
05/07/2002,13:59,977.25,977.25,976.25,976.25,399,457,856.00
05/07/2002,14:00,976.25,976.75,976.00,976.25,286,409,695.00
05/07/2002,14:01,976.25,976.75,975.50,975.50,345,536,881.00
05/07/2002,14:02,975.50,976.25,975.50,976.00,465,387,852.00
05/07/2002,14:03,975.75,976.25,975.50,975.75,342,324,666.00
05/07/2002,14:04,975.75,976.00,975.25,975.50,153,277,430.00
05/07/2002,14:05,975.75,976.75,975.50,976.50,899,457,1356.00
05/07/2002,14:06,976.25,976.50,975.50,975.75,279,405,684.00
05/07/2002,14:07,975.75,976.00,975.25,976.00,361,269,630.00
05/07/2002,14:08,975.75,976.00,975.25,975.75,392,441,833.00
05/07/2002,14:09,976.00,976.25,975.25,976.00,417,378,795.00
05/07/2002,14:10,976.25,976.25,975.75,976.00,318,364,682.00
05/07/2002,14:11,976.00,976.00,975.00,975.00,474,680,1154.00
05/07/2002,14:12,975.00,975.50,974.75,974.75,234,633,867.00
05/07/2002,14:13,974.75,975.25,974.50,974.50,347,692,1039.00
05/07/2002,14:14,974.50,974.50,973.25,973.75,603,1319,1922.00
05/07/2002,14:15,973.75,974.00,973.25,973.25,509,715,1224.00
05/07/2002,14:16,973.50,973.75,973.00,973.00,468,818,1286.00
05/07/2002,14:17,973.00,973.50,972.75,973.50,469,308,777.00
05/07/2002,14:18,973.75,973.75,973.00,973.50,225,342,567.00
05/07/2002,14:19,973.50,973.75,973.50,973.75,200,242,442.00
05/07/2002,14:20,973.75,974.00,973.25,973.25,180,333,513.00
05/07/2002,14:21,973.25,974.00,973.25,973.75,398,296,694.00
05/07/2002,14:22,973.75,974.75,973.75,974.75,688,41,729.00
05/07/2002,14:23,974.75,974.75,973.75,973.75,110,831,941.00
05/07/2002,14:24,973.75,973.75,973.25,973.25,298,789,1087.00
05/07/2002,14:25,973.25,973.25,972.50,973.00,550,836,1386.00
05/07/2002,14:26,973.00,973.75,972.75,973.25,401,187,588.00
05/07/2002,14:27,973.25,974.25,973.25,974.00,372,282,654.00
05/07/2002,14:28,974.00,974.25,973.50,974.00,254,339,593.00
05/07/2002,14:29,973.75,974.25,973.50,974.25,379,209,588.00
05/07/2002,14:30,974.00,974.25,973.25,973.50,215,653,868.00
05/07/2002,14:31,973.50,974.00,973.00,973.25,276,335,611.00
05/07/2002,14:32,973.25,973.75,973.25,973.25,205,206,411.00
05/07/2002,14:33,973.25,973.50,973.25,973.50,156,152,308.00
05/07/2002,14:34,973.75,973.75,973.25,973.25,18,275,293.00
05/07/2002,14:35,973.25,973.25,972.50,972.75,226,618,844.00
05/07/2002,14:36,972.50,972.75,972.25,972.50,476,629,1105.00
05/07/2002,14:37,972.25,972.50,971.25,971.25,402,1125,1527.00
05/07/2002,14:38,971.25,971.50,970.75,971.00,492,513,1005.00
05/07/2002,14:39,971.00,971.50,970.75,971.50,371,361,732.00
05/07/2002,14:40,971.25,971.50,971.00,971.00,253,406,659.00
05/07/2002,14:41,970.75,971.75,970.75,971.75,584,293,877.00
05/07/2002,14:42,971.75,972.00,971.50,971.75,668,498,1166.00
05/07/2002,14:43,971.50,972.25,971.50,971.75,376,531,907.00
05/07/2002,14:44,971.75,972.25,971.75,971.75,443,397,840.00
05/07/2002,14:45,971.75,972.25,971.50,972.25,167,321,488.00
05/07/2002,14:46,972.25,972.50,971.75,972.25,391,268,659.00
05/07/2002,14:47,972.25,972.75,972.25,972.25,335,341,676.00
05/07/2002,14:48,972.25,972.25,971.50,972.00,188,646,834.00
05/07/2002,14:49,971.75,972.00,970.75,970.75,232,1150,1382.00
05/07/2002,14:50,970.75,971.00,970.00,970.25,549,590,1139.00
05/07/2002,14:51,970.25,970.50,969.75,970.25,503,743,1246.00
05/07/2002,14:52,970.25,970.25,969.25,969.75,718,1002,1720.00
05/07/2002,14:53,969.75,970.00,968.75,969.25,592,1432,2024.00
05/07/2002,14:54,969.25,969.75,969.00,969.25,289,586,875.00
05/07/2002,14:55,969.25,970.00,969.00,970.00,879,287,1166.00
05/07/2002,14:56,970.00,970.00,969.50,969.50,110,506,616.00
05/07/2002,14:57,969.25,969.50,968.25,968.50,703,1121,1824.00
05/07/2002,14:58,968.50,969.00,968.00,968.75,709,444,1153.00
05/07/2002,14:59,969.00,969.25,968.50,969.25,537,204,741.00
05/07/2002,15:00,969.25,969.25,968.00,968.00,407,1106,1513.00
05/07/2002,15:01,968.00,968.00,967.00,967.50,711,1456,2167.00
05/07/2002,15:02,967.50,967.50,965.25,965.75,744,1201,1945.00
05/07/2002,15:03,965.75,966.25,965.50,966.25,615,494,1109.00
05/07/2002,15:04,966.25,966.50,965.75,965.75,397,474,871.00
05/07/2002,15:05,965.75,966.50,965.75,966.00,363,589,952.00
05/07/2002,15:06,966.25,966.50,966.00,966.50,302,69,371.00
05/07/2002,15:07,966.50,967.25,966.50,967.25,423,104,527.00
05/07/2002,15:08,967.25,967.50,967.00,967.25,124,124,248.00
05/07/2002,15:09,967.00,967.25,966.75,966.75,108,192,300.00
05/07/2002,15:10,967.00,967.00,966.50,966.75,124,264,388.00
05/07/2002,15:11,966.75,966.75,966.25,966.25,79,180,259.00
05/07/2002,15:12,966.25,966.75,966.25,966.50,123,262,385.00
05/07/2002,15:13,966.50,967.25,966.25,967.25,403,143,546.00
05/07/2002,15:14,967.00,967.50,967.00,967.50,321,397,718.00
05/07/2002,15:15,967.25,967.50,966.50,967.00,560,634,1194.00
05/07/2002,15:46,971.25,972.25,971.25,971.25,100,127,227.00
05/07/2002,15:47,971.25,971.50,971.00,971.25,78,81,159.00
05/07/2002,15:48,971.50,971.50,971.25,971.25,13,43,56.00
05/07/2002,15:49,971.25,971.50,971.00,971.25,29,14,43.00
05/07/2002,15:50,971.00,971.50,970.75,970.75,3,40,43.00
05/07/2002,15:51,971.00,971.00,971.00,971.00,46,0,46.00
05/07/2002,15:52,971.00,971.25,971.00,971.25,19,2,21.00
05/07/2002,15:53,971.25,971.50,971.25,971.25,17,5,22.00
05/07/2002,15:54,971.25,971.50,971.25,971.25,4,26,30.00
05/07/2002,15:55,971.50,971.50,971.25,971.50,25,8,33.00
05/07/2002,15:56,971.25,971.50,971.25,971.50,44,5,49.00
05/07/2002,15:57,971.50,971.75,971.25,971.75,47,3,50.00
05/07/2002,15:58,971.75,971.75,971.50,971.75,79,1,80.00
05/07/2002,15:59,971.75,971.75,971.50,971.50,3,48,51.00
05/07/2002,16:00,971.50,971.75,971.50,971.75,31,170,201.00
05/07/2002,17:01,974.75,974.75,974.50,974.50,1,9,10.00
05/07/2002,17:02,974.50,974.50,974.50,974.50,0,16,16.00
05/07/2002,17:03,974.50,974.75,974.50,974.50,57,7,64.00
05/07/2002,17:05,974.50,974.75,974.50,974.75,20,7,27.00
05/07/2002,17:07,974.75,974.75,974.75,974.75,15,0,15.00
05/07/2002,17:08,974.75,975.00,974.50,974.75,7,4,11.00
05/07/2002,17:09,974.75,974.75,974.75,974.75,3,0,3.00
05/07/2002,17:10,975.00,975.00,975.00,975.00,20,0,20.00
05/07/2002,17:12,975.00,975.25,975.00,975.25,2,0,2.00
05/07/2002,17:13,975.00,975.50,975.00,975.50,34,1,35.00
05/07/2002,17:14,975.25,975.75,975.25,975.75,67,2,69.00
05/07/2002,17:15,975.75,976.00,975.75,975.75,2,85,87.00
05/07/2002,17:16,975.75,976.00,975.75,975.75,1,3,4.00
05/07/2002,17:17,976.00,976.00,975.75,975.75,28,6,34.00
05/07/2002,17:18,975.75,976.00,975.75,976.00,1,11,12.00
05/07/2002,17:19,975.75,976.00,975.50,975.50,6,12,18.00
05/07/2002,17:20,975.50,975.50,975.50,975.50,0,9,9.00
05/07/2002,17:21,975.50,975.50,975.25,975.50,6,3,9.00
05/07/2002,17:23,975.50,975.50,975.50,975.50,2,0,2.00
05/07/2002,17:24,975.50,975.50,975.50,975.50,1,0,1.00
05/07/2002,17:25,975.25,975.25,975.00,975.25,20,14,34.00
05/07/2002,17:26,975.25,975.25,975.25,975.25,8,0,8.00
05/07/2002,17:29,975.25,975.25,975.25,975.25,2,0,2.00
05/07/2002,17:31,975.50,975.50,975.25,975.50,9,11,20.00
05/07/2002,17:32,975.25,975.50,975.25,975.50,4,12,16.00
05/07/2002,17:33,975.50,976.00,975.50,976.00,60,2,62.00
05/07/2002,17:34,976.00,976.00,976.00,976.00,2,0,2.00
05/07/2002,17:35,975.75,975.75,975.75,975.75,0,27,27.00
05/07/2002,17:37,975.75,976.00,975.75,975.75,1,16,17.00
05/07/2002,17:38,976.00,976.00,975.75,976.00,23,1,24.00
05/07/2002,17:39,976.00,976.00,975.75,975.75,4,1,5.00
05/07/2002,17:42,975.75,975.75,975.75,975.75,0,2,2.00
05/07/2002,17:44,975.75,975.75,975.75,975.75,0,1,1.00
05/07/2002,17:46,975.75,975.75,975.75,975.75,0,5,5.00
05/07/2002,17:48,975.75,975.75,975.75,975.75,0,2,2.00
05/07/2002,17:49,975.75,975.75,975.75,975.75,0,1,1.00
05/07/2002,17:53,975.75,975.75,975.75,975.75,0,11,11.00
05/07/2002,17:54,975.75,975.75,975.75,975.75,0,6,6.00
05/07/2002,17:55,975.75,975.75,975.75,975.75,0,2,2.00
05/07/2002,17:56,975.50,975.50,975.50,975.50,0,1,1.00
05/07/2002,17:57,975.75,975.75,975.75,975.75,6,0,6.00
05/07/2002,17:58,975.50,975.50,975.50,975.50,0,1,1.00
05/07/2002,17:59,975.75,975.75,975.50,975.50,1,2,3.00
05/07/2002,18:01,975.50,975.50,975.50,975.50,0,5,5.00
05/07/2002,18:02,975.75,975.75,975.50,975.75,3,1,4.00
05/07/2002,18:08,975.50,975.50,975.25,975.25,0,10,10.00
05/07/2002,18:10,975.25,975.25,975.25,975.25,0,1,1.00
05/07/2002,18:13,975.25,975.25,975.25,975.25,0,1,1.00
05/07/2002,18:14,975.00,975.00,975.00,975.00,0,3,3.00
05/07/2002,18:15,975.00,975.00,975.00,975.00,0,6,6.00
05/07/2002,18:16,974.75,974.75,974.75,974.75,0,32,32.00
05/07/2002,18:17,974.75,974.75,974.50,974.50,0,13,13.00
05/07/2002,18:19,974.50,975.00,974.50,975.00,21,4,25.00
05/07/2002,18:22,974.75,974.75,974.75,974.75,0,4,4.00
05/07/2002,18:23,975.00,975.00,975.00,975.00,4,0,4.00
05/07/2002,18:27,975.00,975.00,975.00,975.00,3,0,3.00
05/07/2002,18:29,975.00,975.00,974.75,974.75,1,1,2.00
05/07/2002,18:33,974.75,974.75,974.75,974.75,0,1,1.00
05/07/2002,18:35,974.75,974.75,974.75,974.75,0,9,9.00
05/07/2002,18:37,974.50,974.50,974.50,974.50,0,2,2.00
05/07/2002,18:38,974.50,974.50,974.50,974.50,0,1,1.00
05/07/2002,18:41,975.00,975.00,974.50,974.50,2,4,6.00
05/07/2002,18:44,974.75,974.75,974.75,974.75,1,0,1.00
05/07/2002,18:47,974.75,974.75,974.75,974.75,2,0,2.00
05/07/2002,18:48,975.00,975.00,975.00,975.00,2,0,2.00
05/07/2002,18:50,975.00,975.25,975.00,975.00,10,10,20.00
05/07/2002,18:53,975.00,975.00,975.00,975.00,0,2,2.00
05/07/2002,18:56,975.25,975.25,975.25,975.25,7,0,7.00
05/07/2002,19:02,975.00,975.00,975.00,975.00,0,9,9.00
05/07/2002,19:03,975.00,975.00,975.00,975.00,0,6,6.00
05/07/2002,19:04,975.00,975.00,975.00,975.00,0,3,3.00
05/07/2002,19:05,974.75,975.25,974.75,975.25,7,1,8.00
05/07/2002,19:08,975.25,975.25,975.25,975.25,1,0,1.00
05/07/2002,19:09,975.00,975.00,975.00,975.00,0,1,1.00
05/07/2002,19:15,975.00,975.00,975.00,975.00,0,2,2.00
05/07/2002,19:18,974.75,974.75,974.75,974.75,0,1,1.00
05/07/2002,19:22,975.25,975.25,975.25,975.25,1,0,1.00
05/07/2002,19:24,975.50,975.75,975.50,975.75,4,0,4.00
05/07/2002,19:28,975.50,975.50,975.50,975.50,0,3,3.00
05/07/2002,19:33,975.50,975.50,975.50,975.50,0,1,1.00
05/07/2002,19:34,975.75,976.00,975.75,976.00,22,0,22.00
05/07/2002,19:35,976.25,976.50,976.25,976.25,17,1,18.00
05/07/2002,19:36,976.25,976.25,976.25,976.25,0,1,1.00
05/07/2002,19:37,976.00,976.00,976.00,976.00,0,4,4.00
05/07/2002,19:40,976.25,976.25,976.25,976.25,1,0,1.00
05/07/2002,19:42,976.25,976.50,976.25,976.25,4,1,5.00
05/07/2002,19:43,976.50,976.50,976.50,976.50,5,0,5.00
05/07/2002,19:44,976.25,976.50,976.25,976.25,4,2,6.00
05/07/2002,19:45,976.50,976.50,976.25,976.25,1,6,7.00
05/07/2002,19:50,976.25,976.50,976.25,976.50,2,10,12.00
05/07/2002,19:51,976.50,976.50,976.50,976.50,5,0,5.00
05/07/2002,19:52,976.75,976.75,976.75,976.75,13,0,13.00
05/07/2002,19:53,976.75,976.75,976.50,976.50,2,5,7.00
05/07/2002,19:54,976.50,976.75,976.50,976.75,5,1,6.00
05/07/2002,19:55,977.00,977.25,977.00,977.25,18,0,18.00
05/07/2002,19:56,977.00,977.00,977.00,977.00,0,5,5.00
05/07/2002,19:57,977.00,977.00,976.75,976.75,0,6,6.00
05/07/2002,19:58,977.00,977.00,977.00,977.00,2,0,2.00
05/07/2002,19:59,976.75,976.75,976.75,976.75,0,2,2.00
05/07/2002,20:00,976.75,976.75,976.75,976.75,0,3,3.00
05/07/2002,20:01,976.75,976.75,976.75,976.75,0,1,1.00
05/07/2002,20:02,976.75,976.75,976.75,976.75,0,3,3.00
05/07/2002,20:05,976.75,976.75,976.50,976.50,0,18,18.00
05/07/2002,20:06,977.00,977.00,977.00,977.00,2,0,2.00
05/07/2002,20:09,976.75,977.00,976.75,977.00,5,15,20.00
05/07/2002,20:10,976.50,976.50,976.50,976.50,0,2,2.00
05/07/2002,20:11,976.50,976.50,976.50,976.50,0,1,1.00
05/07/2002,20:12,976.50,976.50,976.50,976.50,0,1,1.00
05/07/2002,20:13,977.00,977.00,977.00,977.00,7,0,7.00
05/07/2002,20:15,977.25,977.25,977.25,977.25,27,0,27.00
05/07/2002,20:17,977.25,977.25,977.25,977.25,2,0,2.00
05/07/2002,20:18,977.25,977.50,977.25,977.50,18,0,18.00
05/07/2002,20:19,977.50,977.50,977.50,977.50,6,0,6.00
05/07/2002,20:20,977.50,977.50,977.50,977.50,2,0,2.00
05/07/2002,20:21,977.25,977.25,977.25,977.25,0,1,1.00
05/07/2002,20:22,977.25,977.25,977.25,977.25,0,1,1.00
05/07/2002,20:23,977.00,977.00,977.00,977.00,0,13,13.00
05/07/2002,20:24,977.00,977.00,977.00,977.00,0,1,1.00
05/07/2002,20:25,977.00,977.00,977.00,977.00,0,5,5.00
05/07/2002,20:29,976.75,976.75,976.75,976.75,0,5,5.00
05/07/2002,20:30,976.75,976.75,976.75,976.75,0,1,1.00
05/07/2002,20:32,976.75,976.75,976.75,976.75,0,4,4.00
05/07/2002,20:33,976.75,976.75,976.75,976.75,0,2,2.00
05/07/2002,20:34,977.00,977.00,977.00,977.00,9,0,9.00
05/07/2002,20:35,977.00,977.00,977.00,977.00,2,0,2.00
05/07/2002,20:36,977.00,977.00,977.00,977.00,2,0,2.00
05/07/2002,20:37,977.00,977.00,977.00,977.00,7,0,7.00
05/07/2002,20:38,976.75,976.75,976.75,976.75,0,3,3.00
05/07/2002,20:39,977.00,977.25,977.00,977.25,12,0,12.00
05/07/2002,20:40,977.25,977.25,977.25,977.25,1,0,1.00
05/07/2002,20:42,977.00,977.00,977.00,977.00,0,2,2.00
05/07/2002,20:44,977.00,977.00,977.00,977.00,0,5,5.00
05/07/2002,20:45,977.00,977.00,977.00,977.00,0,6,6.00
05/07/2002,20:47,977.25,977.25,977.25,977.25,1,0,1.00
05/07/2002,20:48,977.25,977.25,977.25,977.25,2,0,2.00
05/07/2002,20:50,977.25,977.50,977.25,977.50,19,0,19.00
05/07/2002,20:51,977.50,977.50,977.50,977.50,2,0,2.00
05/07/2002,20:52,977.25,977.50,977.25,977.50,4,2,6.00
05/07/2002,20:53,977.25,977.25,977.25,977.25,0,1,1.00
05/07/2002,20:55,977.25,977.50,977.25,977.50,6,3,9.00
05/07/2002,20:59,977.50,977.50,977.25,977.25,2,15,17.00
05/07/2002,21:00,977.25,977.25,977.00,977.00,0,12,12.00
05/07/2002,21:01,977.00,977.50,977.00,977.50,22,6,28.00
05/07/2002,21:03,977.50,977.50,977.50,977.50,11,0,11.00
05/07/2002,21:05,977.50,977.50,977.50,977.50,2,0,2.00
05/07/2002,21:06,977.50,977.50,977.50,977.50,1,0,1.00
05/07/2002,21:08,977.25,977.50,977.25,977.50,2,1,3.00
05/07/2002,21:11,977.50,977.50,977.50,977.50,1,0,1.00
05/07/2002,21:13,977.50,977.50,977.50,977.50,11,0,11.00
05/07/2002,21:14,977.50,977.75,977.50,977.75,2,0,2.00
05/07/2002,21:15,977.75,977.75,977.75,977.75,6,0,6.00
05/07/2002,21:16,977.50,977.50,977.50,977.50,0,2,2.00
05/07/2002,21:17,977.75,977.75,977.75,977.75,2,0,2.00
05/07/2002,21:18,977.50,977.50,977.50,977.50,0,6,6.00
05/07/2002,21:20,977.50,977.50,977.50,977.50,0,8,8.00
05/07/2002,21:22,977.50,977.50,977.50,977.50,0,4,4.00
05/07/2002,21:24,977.50,977.50,977.50,977.50,0,7,7.00
05/07/2002,21:28,977.50,977.50,977.50,977.50,0,1,1.00
05/07/2002,21:29,977.50,977.75,977.50,977.75,15,1,16.00
05/07/2002,21:30,978.00,978.00,978.00,978.00,6,0,6.00
05/07/2002,21:31,978.00,978.00,978.00,978.00,4,0,4.00
05/07/2002,21:32,977.75,977.75,977.75,977.75,0,10,10.00
05/07/2002,21:33,978.00,978.00,978.00,978.00,11,0,11.00
05/07/2002,21:34,977.75,978.25,977.75,978.25,11,1,12.00
05/07/2002,21:35,978.25,978.25,978.25,978.25,4,0,4.00
05/07/2002,21:36,978.00,978.00,978.00,978.00,0,2,2.00
05/07/2002,21:37,977.75,977.75,977.75,977.75,0,1,1.00
05/07/2002,21:39,978.00,978.00,978.00,978.00,3,0,3.00
05/07/2002,21:40,978.00,978.00,978.00,978.00,2,0,2.00
05/07/2002,21:42,978.00,978.00,978.00,978.00,1,0,1.00
05/07/2002,21:43,978.00,978.00,978.00,978.00,1,0,1.00
05/07/2002,21:44,978.00,978.25,978.00,978.25,4,0,4.00
05/07/2002,21:46,977.75,977.75,977.75,977.75,0,5,5.00
05/07/2002,21:47,977.75,977.75,977.75,977.75,0,2,2.00
05/07/2002,21:48,978.00,978.00,978.00,978.00,2,0,2.00
05/07/2002,21:49,978.00,978.00,978.00,978.00,1,0,1.00
05/07/2002,21:53,977.75,977.75,977.75,977.75,0,3,3.00
05/07/2002,21:55,977.75,977.75,977.75,977.75,0,3,3.00
05/07/2002,21:57,977.75,977.75,977.75,977.75,0,5,5.00
05/07/2002,21:58,977.75,978.25,977.75,978.25,15,2,17.00
05/07/2002,21:59,978.25,978.75,978.25,978.50,12,9,21.00
05/07/2002,22:00,978.50,978.50,978.50,978.50,0,5,5.00
05/07/2002,23:01,978.50,978.50,978.50,978.50,0,5,5.00
05/07/2002,23:02,978.25,978.25,978.25,978.25,0,2,2.00
05/07/2002,23:05,978.25,978.25,978.25,978.25,0,1,1.00
05/07/2002,23:08,978.25,978.25,978.25,978.25,0,1,1.00
05/07/2002,23:09,978.25,978.50,978.25,978.50,16,2,18.00
05/07/2002,23:11,978.25,978.25,978.25,978.25,0,7,7.00
05/07/2002,23:13,978.00,978.00,978.00,978.00,0,1,1.00
05/07/2002,23:16,978.00,978.25,978.00,978.25,1,1,2.00
05/07/2002,23:18,978.25,978.25,978.25,978.25,1,0,1.00
05/07/2002,23:21,978.25,978.25,978.25,978.25,2,0,2.00
05/07/2002,23:23,978.00,978.00,978.00,978.00,0,20,20.00
05/07/2002,23:25,978.00,978.00,977.75,977.75,0,6,6.00
05/07/2002,23:28,977.75,977.75,977.75,977.75,0,2,2.00
05/07/2002,23:29,977.75,977.75,977.75,977.75,0,1,1.00
05/07/2002,23:31,978.00,978.00,978.00,978.00,5,0,5.00
05/07/2002,23:38,977.75,977.75,977.75,977.75,0,1,1.00
05/07/2002,23:48,978.00,978.00,978.00,978.00,1,0,1.00
05/07/2002,23:52,977.75,977.75,977.75,977.75,0,2,2.00
05/07/2002,23:54,977.75,977.75,977.75,977.75,0,1,1.00
05/07/2002,23:55,977.75,977.75,977.75,977.75,0,2,2.00
05/07/2002,23:57,977.75,977.75,977.75,977.75,0,2,2.00
05/07/2002,23:58,978.00,978.00,978.00,978.00,11,0,11.00
05/08/2002,00:01,978.00,978.00,978.00,978.00,2,0,2.00
05/08/2002,00:03,978.25,978.25,978.25,978.25,1,0,1.00
05/08/2002,00:06,978.25,978.25,978.25,978.25,6,0,6.00
05/08/2002,00:08,978.50,978.50,978.50,978.50,3,0,3.00
05/08/2002,00:10,978.00,978.00,978.00,978.00,0,1,1.00
05/08/2002,00:12,978.25,978.25,978.25,978.25,1,0,1.00
05/08/2002,00:15,978.25,978.25,978.00,978.00,1,1,2.00
05/08/2002,00:20,978.25,978.25,978.25,978.25,2,0,2.00
05/08/2002,00:22,978.25,978.25,978.00,978.00,1,1,2.00
05/08/2002,00:24,978.00,978.00,978.00,978.00,0,1,1.00
05/08/2002,00:25,978.50,978.50,978.50,978.50,2,0,2.00
05/08/2002,00:26,978.25,978.25,978.25,978.25,0,2,2.00
05/08/2002,00:27,978.25,978.25,978.25,978.25,0,1,1.00
05/08/2002,00:29,978.00,978.00,977.50,977.50,0,7,7.00
05/08/2002,00:31,977.75,977.75,977.75,977.75,2,0,2.00
05/08/2002,00:32,977.75,977.75,977.50,977.50,2,3,5.00
05/08/2002,00:33,977.25,977.25,977.25,977.25,0,7,7.00
05/08/2002,00:35,977.00,977.00,977.00,977.00,0,3,3.00
05/08/2002,00:37,977.00,977.25,977.00,977.25,1,6,7.00
05/08/2002,00:40,977.00,977.00,977.00,977.00,0,1,1.00
05/08/2002,00:41,977.25,977.25,977.25,977.25,1,0,1.00
05/08/2002,00:44,977.00,977.00,977.00,977.00,0,2,2.00
05/08/2002,00:45,977.25,977.25,977.25,977.25,2,0,2.00
05/08/2002,00:47,977.25,977.25,977.25,977.25,1,0,1.00
05/08/2002,00:48,977.00,977.25,977.00,977.25,1,1,2.00
05/08/2002,00:53,977.25,977.25,977.25,977.25,2,0,2.00
05/08/2002,01:01,977.00,977.00,977.00,977.00,0,3,3.00
05/08/2002,01:02,977.00,977.00,977.00,977.00,0,3,3.00
05/08/2002,01:08,977.25,977.25,977.25,977.25,2,0,2.00
05/08/2002,01:09,977.25,977.25,977.25,977.25,1,0,1.00
05/08/2002,01:11,977.00,977.00,977.00,977.00,0,1,1.00
05/08/2002,01:14,977.25,977.25,977.25,977.25,1,0,1.00
05/08/2002,01:15,977.00,977.00,977.00,977.00,0,2,2.00
05/08/2002,01:17,977.25,977.25,977.25,977.25,2,0,2.00
05/08/2002,01:20,977.00,977.00,977.00,977.00,0,4,4.00
05/08/2002,01:21,977.00,977.00,977.00,977.00,0,2,2.00
05/08/2002,01:25,977.00,977.00,977.00,977.00,0,5,5.00
05/08/2002,01:26,977.00,977.00,977.00,977.00,0,15,15.00
05/08/2002,01:27,977.25,977.25,977.25,977.25,1,0,1.00
05/08/2002,01:28,977.00,977.00,976.75,976.75,0,4,4.00
05/08/2002,01:30,976.75,976.75,976.75,976.75,0,2,2.00
05/08/2002,01:37,977.00,977.00,977.00,977.00,4,0,4.00
05/08/2002,01:43,977.25,977.25,977.25,977.25,15,0,15.00
05/08/2002,01:44,977.25,977.25,977.25,977.25,3,0,3.00
05/08/2002,01:47,977.00,977.00,977.00,977.00,0,1,1.00
05/08/2002,01:49,977.50,977.50,977.50,977.50,5,0,5.00
05/08/2002,01:50,977.50,977.50,977.50,977.50,6,0,6.00
05/08/2002,01:53,977.50,977.50,977.50,977.50,1,0,1.00
05/08/2002,01:54,977.75,977.75,977.75,977.75,1,0,1.00
05/08/2002,01:58,977.50,977.50,977.50,977.50,0,1,1.00
05/08/2002,02:00,977.75,977.75,977.75,977.75,5,0,5.00
05/08/2002,02:01,977.50,977.50,977.50,977.50,0,1,1.00
05/08/2002,02:02,977.75,977.75,977.75,977.75,1,0,1.00
05/08/2002,02:03,977.75,977.75,977.75,977.75,1,0,1.00
05/08/2002,02:04,977.75,977.75,977.75,977.75,2,0,2.00
05/08/2002,02:05,978.00,978.00,977.75,978.00,35,2,37.00
05/08/2002,02:06,978.00,978.00,978.00,978.00,1,0,1.00
05/08/2002,02:07,978.25,978.50,978.25,978.25,6,2,8.00
05/08/2002,02:08,978.25,978.25,978.25,978.25,0,6,6.00
05/08/2002,02:09,978.50,978.50,978.50,978.50,4,0,4.00
05/08/2002,02:10,978.50,978.50,978.50,978.50,7,0,7.00
05/08/2002,02:11,978.25,978.50,978.25,978.50,2,3,5.00
05/08/2002,02:12,978.25,978.50,978.25,978.50,9,4,13.00
05/08/2002,02:13,978.50,978.50,978.25,978.25,16,6,22.00
05/08/2002,02:14,978.25,978.25,978.25,978.25,0,2,2.00
05/08/2002,02:15,978.00,978.00,978.00,978.00,0,6,6.00
05/08/2002,02:17,977.75,977.75,977.75,977.75,0,3,3.00
05/08/2002,02:18,978.00,978.00,978.00,978.00,2,0,2.00
05/08/2002,02:19,978.25,978.50,978.00,978.00,10,5,15.00
05/08/2002,02:20,978.00,978.00,978.00,978.00,0,3,3.00
05/08/2002,02:21,978.00,978.00,978.00,978.00,0,1,1.00
05/08/2002,02:22,978.25,978.25,978.25,978.25,7,0,7.00
05/08/2002,02:23,978.50,978.75,978.50,978.75,17,0,17.00
05/08/2002,02:24,978.25,978.25,978.25,978.25,0,7,7.00
05/08/2002,02:25,978.25,978.50,978.25,978.50,4,4,8.00
05/08/2002,02:26,978.50,978.50,978.50,978.50,12,0,12.00
05/08/2002,02:29,978.25,978.50,978.25,978.50,2,2,4.00
05/08/2002,02:30,978.25,978.50,978.25,978.50,1,1,2.00
05/08/2002,02:31,978.00,978.00,977.50,977.50,0,22,22.00
05/08/2002,02:32,977.25,977.25,974.25,975.25,16,262,278.00
05/08/2002,02:33,975.50,975.50,975.50,975.50,5,0,5.00
05/08/2002,02:34,976.50,976.50,976.50,976.50,2,0,2.00
05/08/2002,02:35,977.00,977.00,977.00,977.00,15,0,15.00
05/08/2002,02:37,977.00,977.00,977.00,977.00,1,0,1.00
05/08/2002,02:38,977.25,978.00,977.25,978.00,19,0,19.00
05/08/2002,02:39,978.25,978.25,978.00,978.00,3,5,8.00
05/08/2002,02:43,978.00,978.00,978.00,978.00,0,3,3.00
05/08/2002,02:44,977.75,977.75,977.75,977.75,0,1,1.00
05/08/2002,02:45,978.00,978.00,978.00,978.00,2,0,2.00
05/08/2002,02:46,978.00,978.00,978.00,978.00,2,0,2.00
05/08/2002,02:48,978.25,978.25,978.25,978.25,4,0,4.00
05/08/2002,02:50,978.25,978.25,978.25,978.25,2,0,2.00
05/08/2002,02:51,978.25,978.25,978.25,978.25,2,0,2.00
05/08/2002,02:53,978.25,978.25,978.25,978.25,6,0,6.00
05/08/2002,02:54,978.25,978.25,978.25,978.25,2,0,2.00
05/08/2002,02:55,978.50,978.50,978.50,978.50,63,0,63.00
05/08/2002,02:56,978.50,978.50,978.50,978.50,10,0,10.00
05/08/2002,02:57,978.25,978.25,978.00,978.00,0,10,10.00
05/08/2002,02:58,978.25,978.25,978.25,978.25,11,0,11.00
05/08/2002,02:59,978.25,978.50,978.25,978.50,5,0,5.00
05/08/2002,03:00,978.50,978.50,978.50,978.50,2,0,2.00
05/08/2002,03:01,978.50,978.50,978.50,978.50,2,0,2.00
05/08/2002,03:02,978.50,978.50,978.50,978.50,5,0,5.00
05/08/2002,03:03,978.75,978.75,978.75,978.75,6,0,6.00
05/08/2002,03:04,978.50,978.50,978.50,978.50,0,5,5.00
05/08/2002,03:06,978.75,978.75,978.75,978.75,5,0,5.00
05/08/2002,03:10,978.50,978.50,978.50,978.50,0,6,6.00
05/08/2002,03:12,978.50,978.75,978.50,978.75,1,2,3.00
05/08/2002,03:13,978.75,978.75,978.75,978.75,4,0,4.00
05/08/2002,03:17,978.50,978.75,978.50,978.75,8,1,9.00
05/08/2002,03:19,978.75,978.75,978.75,978.75,2,0,2.00
05/08/2002,03:21,979.00,979.00,978.75,978.75,21,1,22.00
05/08/2002,03:22,978.75,978.75,978.75,978.75,0,3,3.00
05/08/2002,03:23,978.50,978.50,978.50,978.50,0,5,5.00
05/08/2002,03:24,978.25,978.25,978.25,978.25,0,5,5.00
05/08/2002,03:25,978.25,978.25,978.00,978.00,0,12,12.00
05/08/2002,03:26,978.25,978.25,978.25,978.25,5,0,5.00
05/08/2002,03:27,978.00,978.00,978.00,978.00,0,2,2.00
05/08/2002,03:28,978.00,978.00,978.00,978.00,0,3,3.00
05/08/2002,03:29,978.25,978.25,978.25,978.25,1,0,1.00
05/08/2002,03:30,978.25,978.25,978.25,978.25,1,0,1.00
05/08/2002,03:31,978.25,978.25,978.25,978.25,3,0,3.00
05/08/2002,03:34,978.50,978.50,978.50,978.50,5,0,5.00
05/08/2002,03:36,978.50,978.50,978.50,978.50,4,0,4.00
05/08/2002,03:39,978.50,978.50,978.50,978.50,1,0,1.00
05/08/2002,03:43,978.50,978.50,978.50,978.50,2,0,2.00
05/08/2002,03:44,978.50,978.50,978.50,978.50,2,0,2.00
05/08/2002,03:45,978.50,978.50,978.50,978.50,2,0,2.00
05/08/2002,03:46,978.75,978.75,978.75,978.75,20,0,20.00
05/08/2002,03:48,978.50,978.50,978.50,978.50,0,6,6.00
05/08/2002,03:50,978.50,978.50,978.50,978.50,0,1,1.00
05/08/2002,03:51,978.50,978.50,978.50,978.50,0,3,3.00
05/08/2002,03:56,978.50,978.50,978.25,978.25,0,20,20.00
05/08/2002,03:58,978.50,978.50,978.50,978.50,4,0,4.00
05/08/2002,03:59,978.50,978.50,978.50,978.50,4,0,4.00
05/08/2002,04:02,978.50,978.50,978.50,978.50,1,0,1.00
05/08/2002,04:03,978.50,978.50,978.50,978.50,2,0,2.00
05/08/2002,04:05,978.50,978.50,978.50,978.50,1,0,1.00
05/08/2002,04:06,978.50,978.50,978.50,978.50,4,0,4.00
05/08/2002,04:07,978.75,978.75,978.75,978.75,4,0,4.00
05/08/2002,04:09,978.75,979.00,978.75,979.00,9,0,9.00
05/08/2002,04:12,978.75,979.00,978.75,979.00,5,12,17.00
05/08/2002,04:13,979.00,979.00,979.00,979.00,24,0,24.00
05/08/2002,04:14,979.00,979.00,979.00,979.00,6,0,6.00
05/08/2002,04:15,979.25,979.25,979.25,979.25,11,0,11.00
05/08/2002,04:16,979.25,979.25,979.25,979.25,2,0,2.00
05/08/2002,04:18,979.25,979.25,979.00,979.00,4,10,14.00
05/08/2002,04:19,979.00,979.00,979.00,979.00,0,3,3.00
05/08/2002,04:20,979.00,979.00,979.00,979.00,0,2,2.00
05/08/2002,04:21,979.00,979.00,979.00,979.00,0,2,2.00
05/08/2002,04:22,979.25,979.25,979.25,979.25,2,0,2.00
05/08/2002,04:23,979.00,979.00,979.00,979.00,0,3,3.00
05/08/2002,04:24,979.25,979.25,979.00,979.00,3,1,4.00
05/08/2002,04:27,978.75,979.00,978.75,978.75,1,8,9.00
05/08/2002,04:28,979.00,979.00,979.00,979.00,2,0,2.00
05/08/2002,04:29,978.75,978.75,978.50,978.75,5,16,21.00
05/08/2002,04:30,978.50,978.50,978.50,978.50,0,2,2.00
05/08/2002,04:31,978.75,978.75,978.75,978.75,1,0,1.00
05/08/2002,04:33,978.75,978.75,978.75,978.75,3,0,3.00
05/08/2002,04:34,978.75,978.75,978.75,978.75,3,0,3.00
05/08/2002,04:35,978.75,978.75,978.75,978.75,4,0,4.00
05/08/2002,04:36,979.00,979.00,979.00,979.00,1,0,1.00
05/08/2002,04:38,978.75,978.75,978.75,978.75,0,5,5.00
05/08/2002,04:39,978.75,978.75,978.75,978.75,0,2,2.00
05/08/2002,04:40,978.75,979.00,978.75,979.00,5,1,6.00
05/08/2002,04:43,979.00,979.25,979.00,979.25,21,0,21.00
05/08/2002,04:44,979.00,979.00,979.00,979.00,0,1,1.00
05/08/2002,04:47,979.25,979.25,979.25,979.25,5,0,5.00
05/08/2002,04:48,979.00,979.00,979.00,979.00,0,4,4.00
05/08/2002,04:49,979.00,979.00,979.00,979.00,0,1,1.00
05/08/2002,04:50,979.25,979.50,979.25,979.50,21,0,21.00
05/08/2002,04:52,979.50,979.50,979.25,979.25,2,2,4.00
05/08/2002,04:54,979.50,980.25,979.50,980.25,24,2,26.00
05/08/2002,04:55,980.25,980.50,980.00,980.50,85,1,86.00
05/08/2002,04:56,980.75,981.00,980.75,981.00,14,0,14.00
05/08/2002,04:57,981.00,981.00,981.00,981.00,18,0,18.00
05/08/2002,04:58,980.75,981.00,980.75,981.00,5,10,15.00
05/08/2002,04:59,981.00,981.00,980.75,980.75,1,1,2.00
05/08/2002,05:00,980.75,981.00,980.75,980.75,5,9,14.00
05/08/2002,05:01,980.75,980.75,980.50,980.50,0,26,26.00
05/08/2002,05:02,980.25,980.50,979.75,979.75,5,14,19.00
05/08/2002,05:03,980.00,980.25,980.00,980.25,3,0,3.00
05/08/2002,05:04,980.50,980.75,980.50,980.75,15,0,15.00
05/08/2002,05:05,980.50,980.50,980.00,980.00,5,19,24.00
05/08/2002,05:06,980.25,980.25,980.25,980.25,3,0,3.00
05/08/2002,05:07,980.25,980.25,980.00,980.00,12,7,19.00
05/08/2002,05:08,980.00,980.00,980.00,980.00,0,21,21.00
05/08/2002,05:09,980.00,980.25,980.00,980.25,14,2,16.00
05/08/2002,05:10,980.25,980.50,980.25,980.50,25,0,25.00
05/08/2002,05:11,980.50,980.50,980.25,980.25,6,27,33.00
05/08/2002,05:12,980.50,980.50,980.25,980.25,2,17,19.00
05/08/2002,05:13,980.25,980.25,980.25,980.25,0,2,2.00
05/08/2002,05:14,980.25,980.50,980.25,980.50,24,3,27.00
05/08/2002,05:15,980.50,980.50,980.50,980.50,1,0,1.00
05/08/2002,05:16,980.50,980.75,980.50,980.75,5,0,5.00
05/08/2002,05:18,980.75,981.00,980.75,981.00,8,0,8.00
05/08/2002,05:19,981.00,981.00,980.75,981.00,28,10,38.00
05/08/2002,05:20,981.00,981.00,981.00,981.00,14,0,14.00
05/08/2002,05:21,981.00,981.00,981.00,981.00,4,0,4.00
05/08/2002,05:22,980.75,980.75,980.75,980.75,0,5,5.00
05/08/2002,05:23,981.50,981.75,981.50,981.75,64,0,64.00
05/08/2002,05:24,981.50,981.50,981.50,981.50,0,29,29.00
05/08/2002,05:25,981.50,981.75,981.50,981.50,5,11,16.00
05/08/2002,05:26,981.25,981.25,981.00,981.00,0,14,14.00
05/08/2002,05:27,981.00,981.00,981.00,981.00,0,1,1.00
05/08/2002,05:28,980.75,980.75,980.75,980.75,0,4,4.00
05/08/2002,05:29,980.75,980.75,980.50,980.50,1,15,16.00
05/08/2002,05:30,980.75,980.75,980.75,980.75,8,0,8.00
05/08/2002,05:31,980.75,981.00,980.75,980.75,12,1,13.00
05/08/2002,05:33,980.75,980.75,980.75,980.75,0,1,1.00
05/08/2002,05:34,980.75,980.75,980.75,980.75,0,11,11.00
05/08/2002,05:35,980.75,980.75,980.75,980.75,0,2,2.00
05/08/2002,05:36,980.75,981.75,980.75,981.75,43,2,45.00
05/08/2002,05:37,981.50,981.75,981.50,981.75,8,16,24.00
05/08/2002,05:38,981.50,982.00,981.50,981.50,35,9,44.00
05/08/2002,05:39,982.00,982.25,981.75,982.25,87,3,90.00
05/08/2002,05:40,982.25,982.25,982.00,982.00,5,26,31.00
05/08/2002,05:42,982.00,982.00,982.00,982.00,0,9,9.00
05/08/2002,05:43,981.75,982.00,981.75,982.00,3,5,8.00
05/08/2002,05:44,982.00,982.25,982.00,982.25,25,0,25.00
05/08/2002,05:45,982.25,982.50,982.00,982.25,13,12,25.00
05/08/2002,05:46,982.00,982.00,981.75,981.75,0,49,49.00
05/08/2002,05:47,981.75,981.75,981.75,981.75,0,12,12.00
05/08/2002,05:48,981.75,981.75,981.75,981.75,0,30,30.00
05/08/2002,05:49,981.50,981.50,981.50,981.50,0,6,6.00
05/08/2002,05:50,981.75,981.75,981.75,981.75,7,0,7.00
05/08/2002,05:51,981.75,981.75,981.50,981.75,6,11,17.00
05/08/2002,05:52,981.50,981.75,981.25,981.25,1,16,17.00
05/08/2002,05:54,981.25,981.25,981.25,981.25,0,6,6.00
05/08/2002,05:55,981.25,981.25,981.00,981.00,0,6,6.00
05/08/2002,05:56,981.25,981.50,981.25,981.50,7,0,7.00
05/08/2002,05:57,981.25,981.25,981.00,981.00,0,28,28.00
05/08/2002,05:58,981.25,981.50,981.25,981.50,36,0,36.00
05/08/2002,05:59,981.75,981.75,981.75,981.75,2,0,2.00
05/08/2002,06:00,981.50,981.50,981.50,981.50,0,7,7.00
05/08/2002,06:01,981.50,981.75,981.50,981.75,15,2,17.00
05/08/2002,06:02,981.75,982.00,981.75,982.00,44,1,45.00
05/08/2002,06:03,982.00,982.50,982.00,982.00,21,1,22.00
05/08/2002,06:04,982.25,982.75,982.00,982.00,72,19,91.00
05/08/2002,06:05,982.25,982.25,982.00,982.25,2,5,7.00
05/08/2002,06:06,982.00,982.00,982.00,982.00,0,7,7.00
05/08/2002,06:07,981.75,981.75,981.50,981.50,0,37,37.00
05/08/2002,06:08,981.25,981.50,981.25,981.25,2,15,17.00
05/08/2002,06:09,981.25,981.75,981.25,981.50,18,2,20.00
05/08/2002,06:10,981.50,981.50,981.50,981.50,2,0,2.00
05/08/2002,06:11,981.50,981.50,981.50,981.50,12,0,12.00
05/08/2002,06:12,981.50,981.75,981.50,981.75,6,0,6.00
05/08/2002,06:13,981.75,982.00,981.75,982.00,25,0,25.00
05/08/2002,06:14,982.00,982.25,982.00,982.00,17,5,22.00
05/08/2002,06:15,982.00,982.00,982.00,982.00,0,14,14.00
05/08/2002,06:16,982.00,982.00,981.75,981.75,0,8,8.00
05/08/2002,06:17,981.75,981.75,981.75,981.75,0,2,2.00
05/08/2002,06:18,982.00,982.00,981.75,982.00,14,5,19.00
05/08/2002,06:19,982.25,982.25,982.25,982.25,1,0,1.00
05/08/2002,06:20,982.25,982.25,982.00,982.00,7,3,10.00
05/08/2002,06:21,981.75,981.75,981.25,981.25,0,12,12.00
05/08/2002,06:22,981.25,981.50,981.25,981.50,32,6,38.00
05/08/2002,06:23,981.75,982.00,981.75,982.00,5,0,5.00
05/08/2002,06:24,982.00,982.00,982.00,982.00,10,0,10.00
05/08/2002,06:25,982.00,982.25,982.00,982.25,28,0,28.00
05/08/2002,06:26,982.25,982.25,982.00,982.25,26,22,48.00
05/08/2002,06:27,982.25,982.50,982.25,982.50,13,0,13.00
05/08/2002,06:28,982.25,982.50,982.00,982.50,34,14,48.00
05/08/2002,06:29,982.25,982.50,982.25,982.50,1,2,3.00
05/08/2002,06:31,982.00,982.25,982.00,982.00,14,7,21.00
05/08/2002,06:32,982.00,982.00,982.00,982.00,0,2,2.00
05/08/2002,06:33,982.25,982.25,982.00,982.00,1,5,6.00
05/08/2002,06:34,982.25,982.25,982.00,982.25,32,4,36.00
05/08/2002,06:35,982.00,982.00,981.75,981.75,0,30,30.00
05/08/2002,06:36,981.75,982.00,981.75,981.75,12,29,41.00
05/08/2002,06:37,981.75,982.00,981.75,982.00,8,5,13.00
05/08/2002,06:38,981.75,982.00,981.75,982.00,30,2,32.00
05/08/2002,06:39,981.75,981.75,981.75,981.75,0,28,28.00
05/08/2002,06:40,981.75,982.00,981.75,981.75,11,15,26.00
05/08/2002,06:41,982.00,982.00,982.00,982.00,5,0,5.00
05/08/2002,06:42,982.00,982.00,982.00,982.00,5,0,5.00
05/08/2002,06:43,982.00,982.25,982.00,982.25,11,0,11.00
05/08/2002,06:44,982.25,982.50,982.25,982.50,7,0,7.00
05/08/2002,06:45,982.25,982.25,982.00,982.00,0,7,7.00
05/08/2002,06:46,982.25,982.25,982.00,982.00,2,4,6.00
05/08/2002,06:47,982.25,982.25,982.25,982.25,5,0,5.00
05/08/2002,06:48,982.25,982.50,982.25,982.25,4,1,5.00
05/08/2002,06:49,982.25,982.25,982.00,982.00,0,13,13.00
05/08/2002,06:50,982.00,982.25,982.00,982.00,3,15,18.00
05/08/2002,06:51,982.00,982.00,982.00,982.00,0,29,29.00
05/08/2002,06:52,982.00,982.00,982.00,982.00,0,1,1.00
05/08/2002,06:53,982.25,982.25,982.25,982.25,48,0,48.00
05/08/2002,06:55,982.00,982.00,982.00,982.00,0,1,1.00
05/08/2002,06:56,982.00,982.00,982.00,982.00,0,2,2.00
05/08/2002,06:57,982.00,982.00,982.00,982.00,0,3,3.00
05/08/2002,06:58,982.00,982.00,981.75,981.75,0,107,107.00
05/08/2002,06:59,981.75,982.25,981.75,982.25,22,10,32.00
05/08/2002,07:00,982.00,982.00,982.00,982.00,0,3,3.00
05/08/2002,07:01,982.00,982.25,982.00,982.25,15,6,21.00
05/08/2002,07:02,982.25,982.25,982.00,982.25,11,3,14.00
05/08/2002,07:03,982.25,982.25,982.00,982.25,18,1,19.00
05/08/2002,07:04,982.50,982.75,982.50,982.50,25,16,41.00
05/08/2002,07:05,982.50,982.75,982.00,982.00,47,16,63.00
05/08/2002,07:06,982.25,982.50,982.00,982.25,4,2,6.00
05/08/2002,07:07,982.00,982.25,982.00,982.25,23,21,44.00
05/08/2002,07:08,982.50,982.50,982.50,982.50,15,0,15.00
05/08/2002,07:09,982.50,982.50,982.25,982.25,32,38,70.00
05/08/2002,07:10,982.25,982.50,982.25,982.50,3,22,25.00
05/08/2002,07:11,982.50,982.75,982.50,982.50,18,42,60.00
05/08/2002,07:12,982.50,982.75,982.50,982.75,9,3,12.00
05/08/2002,07:14,982.75,983.00,982.75,983.00,15,2,17.00
05/08/2002,07:15,982.75,983.00,982.75,982.75,1,10,11.00
05/08/2002,07:16,982.75,982.75,982.50,982.50,0,9,9.00
05/08/2002,07:17,982.75,982.75,982.75,982.75,11,0,11.00
05/08/2002,07:18,982.75,983.00,982.50,982.75,17,12,29.00
05/08/2002,07:19,983.00,983.00,983.00,983.00,4,0,4.00
05/08/2002,07:20,982.75,982.75,982.75,982.75,0,1,1.00
05/08/2002,07:21,982.75,983.00,982.50,982.75,41,53,94.00
05/08/2002,07:22,982.75,983.00,982.75,983.00,68,50,118.00
05/08/2002,07:23,983.00,983.00,982.75,982.75,1,30,31.00
05/08/2002,07:24,982.75,983.00,982.50,983.00,49,42,91.00
05/08/2002,07:25,983.00,983.50,982.75,983.25,40,41,81.00
05/08/2002,07:26,983.00,983.00,982.50,983.00,21,11,32.00
05/08/2002,07:27,983.00,983.00,982.75,982.75,12,71,83.00
05/08/2002,07:28,982.50,983.00,982.50,983.00,13,5,18.00
05/08/2002,07:29,982.75,983.00,982.75,983.00,2,68,70.00
05/08/2002,07:30,982.75,983.00,982.75,983.00,3,31,34.00
05/08/2002,07:31,983.00,983.00,982.75,982.75,10,37,47.00
05/08/2002,07:32,982.75,983.25,982.75,983.25,23,8,31.00
05/08/2002,07:33,983.25,984.00,983.25,983.50,182,88,270.00
05/08/2002,07:34,983.50,984.00,983.50,983.75,23,43,66.00
05/08/2002,07:35,984.00,984.00,983.75,984.00,41,24,65.00
05/08/2002,07:36,983.75,984.25,983.75,984.25,28,57,85.00
05/08/2002,07:37,984.25,984.50,984.00,984.25,45,20,65.00
05/08/2002,07:38,984.25,984.50,984.25,984.25,26,33,59.00
05/08/2002,07:39,984.25,984.50,984.00,984.00,3,56,59.00
05/08/2002,07:40,984.00,984.25,983.75,984.00,119,33,152.00
05/08/2002,07:41,984.00,984.00,983.75,983.75,0,10,10.00
05/08/2002,07:42,984.00,984.00,983.50,983.75,3,8,11.00
05/08/2002,07:43,984.00,984.00,983.25,983.75,25,70,95.00
05/08/2002,07:44,983.75,983.75,983.25,983.25,12,32,44.00
05/08/2002,07:45,983.50,983.75,983.25,983.25,11,16,27.00
05/08/2002,07:46,983.50,983.50,983.25,983.50,13,6,19.00
05/08/2002,07:47,983.25,983.50,983.25,983.50,9,3,12.00
05/08/2002,07:48,983.50,983.75,983.50,983.50,3,2,5.00
05/08/2002,07:49,983.50,983.75,983.50,983.75,7,4,11.00
05/08/2002,07:50,983.75,983.75,983.50,983.75,15,53,68.00
05/08/2002,07:51,983.75,983.75,983.50,983.50,23,8,31.00
05/08/2002,07:52,983.75,983.75,983.50,983.75,3,2,5.00
05/08/2002,07:53,983.50,984.00,983.50,984.00,90,11,101.00
05/08/2002,07:54,984.00,984.00,983.75,984.00,56,4,60.00
05/08/2002,07:55,984.25,984.25,984.00,984.00,4,22,26.00
05/08/2002,07:56,984.00,984.00,983.75,983.75,0,10,10.00
05/08/2002,07:57,983.75,984.00,983.75,984.00,2,11,13.00
05/08/2002,07:58,984.00,984.00,983.75,983.75,13,2,15.00
05/08/2002,07:59,984.00,984.25,984.00,984.00,10,1,11.00
05/08/2002,08:00,984.00,984.25,983.75,983.75,2,47,49.00
05/08/2002,08:01,984.00,984.00,984.00,984.00,33,0,33.00
05/08/2002,08:02,984.00,984.25,984.00,984.00,16,2,18.00
05/08/2002,08:03,984.25,984.25,984.25,984.25,17,0,17.00
05/08/2002,08:04,984.25,984.25,983.75,983.75,12,55,67.00
05/08/2002,08:05,983.75,983.75,983.50,983.50,1,22,23.00
05/08/2002,08:06,983.50,984.00,983.50,983.75,22,18,40.00
05/08/2002,08:07,983.75,983.75,983.50,983.75,12,2,14.00
05/08/2002,08:08,983.75,983.75,983.50,983.75,30,5,35.00
05/08/2002,08:09,984.00,984.00,984.00,984.00,41,0,41.00
05/08/2002,08:10,984.00,984.00,983.75,984.00,2,6,8.00
05/08/2002,08:11,984.00,984.00,983.75,984.00,21,5,26.00
05/08/2002,08:12,984.00,984.00,983.50,983.75,4,45,49.00
05/08/2002,08:13,983.75,984.00,983.75,984.00,2,62,64.00
05/08/2002,08:14,984.00,984.00,983.75,983.75,4,13,17.00
05/08/2002,08:15,984.00,984.25,984.00,984.00,16,12,28.00
05/08/2002,08:16,984.00,984.25,984.00,984.25,69,21,90.00
05/08/2002,08:17,984.25,984.25,984.00,984.00,12,5,17.00
05/08/2002,08:18,984.25,984.25,984.00,984.25,25,2,27.00
05/08/2002,08:19,984.25,984.25,984.00,984.25,8,4,12.00
05/08/2002,08:20,984.00,984.25,984.00,984.00,1,30,31.00
05/08/2002,08:21,984.00,984.50,984.00,984.25,34,31,65.00
05/08/2002,08:22,984.25,984.50,984.25,984.25,24,14,38.00
05/08/2002,08:23,984.25,984.50,984.25,984.25,4,8,12.00
05/08/2002,08:24,984.25,984.50,984.25,984.25,6,35,41.00
05/08/2002,08:25,984.50,985.00,984.25,985.00,298,37,335.00
05/08/2002,08:26,985.00,985.00,984.50,984.50,43,178,221.00
05/08/2002,08:27,984.50,985.25,984.25,985.25,224,7,231.00
05/08/2002,08:28,985.00,985.75,985.00,985.50,451,87,538.00
05/08/2002,08:29,985.50,985.75,985.00,985.25,61,182,243.00
05/08/2002,08:30,985.25,986.25,985.00,986.00,460,238,698.00
05/08/2002,08:31,985.75,986.75,985.50,985.75,832,814,1646.00
05/08/2002,08:32,986.00,986.75,985.75,986.50,726,600,1326.00
05/08/2002,08:33,986.25,986.75,986.25,986.50,437,307,744.00
05/08/2002,08:34,986.50,988.00,986.25,987.75,1372,746,2118.00
05/08/2002,08:35,987.75,988.50,987.25,988.25,1411,865,2276.00
05/08/2002,08:36,988.50,988.75,987.50,988.00,793,1237,2030.00
05/08/2002,08:37,987.75,988.25,987.25,988.00,1146,800,1946.00
05/08/2002,08:38,988.25,991.75,987.75,990.25,1375,926,2301.00
05/08/2002,08:39,991.00,994.00,990.00,993.00,1852,1598,3450.00
05/08/2002,08:40,992.50,993.00,991.00,991.25,737,954,1691.00
05/08/2002,08:41,991.25,991.75,991.00,991.25,887,469,1356.00
05/08/2002,08:42,991.25,991.75,990.50,991.25,900,695,1595.00
05/08/2002,08:43,991.00,991.00,990.50,990.75,373,807,1180.00
05/08/2002,08:44,990.75,991.50,990.50,991.25,609,387,996.00
05/08/2002,08:45,991.25,991.25,990.25,990.75,502,1141,1643.00
05/08/2002,08:46,990.75,991.25,990.25,991.00,782,622,1404.00
05/08/2002,08:47,991.25,991.25,990.25,990.50,801,1005,1806.00
05/08/2002,08:48,990.50,990.50,989.75,990.50,625,772,1397.00
05/08/2002,08:49,990.25,990.50,990.00,990.25,453,584,1037.00
05/08/2002,08:50,990.25,991.00,990.00,990.50,1005,791,1796.00
05/08/2002,08:51,990.50,990.75,989.75,990.50,642,696,1338.00
05/08/2002,08:52,990.50,990.75,990.25,990.50,485,683,1168.00
05/08/2002,08:53,990.75,991.50,990.50,990.50,740,990,1730.00
05/08/2002,08:54,990.50,991.00,989.75,990.00,416,945,1361.00
05/08/2002,08:55,990.00,990.25,989.00,989.25,494,887,1381.00
05/08/2002,08:56,989.25,989.75,989.25,989.75,714,519,1233.00
05/08/2002,08:57,989.50,990.00,989.00,989.50,648,454,1102.00
05/08/2002,08:58,989.75,990.50,989.50,989.75,910,677,1587.00
05/08/2002,08:59,989.50,989.75,989.00,989.75,635,626,1261.00
05/08/2002,09:00,989.75,989.75,989.25,989.25,402,582,984.00
05/08/2002,09:01,989.50,990.50,989.00,990.25,922,655,1577.00
05/08/2002,09:02,990.50,990.75,989.50,990.00,596,696,1292.00
05/08/2002,09:03,990.00,990.50,989.50,990.50,849,525,1374.00
05/08/2002,09:04,990.25,991.00,990.00,991.00,881,761,1642.00
05/08/2002,09:05,991.25,992.00,990.75,991.75,1272,773,2045.00
05/08/2002,09:06,992.00,992.00,990.75,991.25,609,721,1330.00
05/08/2002,09:07,991.00,991.50,991.00,991.25,641,399,1040.00
05/08/2002,09:08,991.25,991.75,990.75,990.75,688,608,1296.00
05/08/2002,09:09,991.00,992.25,990.75,992.25,1260,460,1720.00
05/08/2002,09:10,992.00,992.25,991.50,992.00,522,595,1117.00
05/08/2002,09:11,992.00,993.00,991.50,992.75,1221,400,1621.00
05/08/2002,09:12,992.75,993.25,992.50,992.75,665,635,1300.00
05/08/2002,09:13,992.50,993.00,991.75,991.75,475,1100,1575.00
05/08/2002,09:14,992.00,992.50,991.50,992.25,937,599,1536.00
05/08/2002,09:15,992.50,993.00,991.75,992.00,526,644,1170.00
05/08/2002,09:16,992.25,992.25,991.50,991.50,444,835,1279.00
05/08/2002,09:17,991.75,992.25,991.25,991.75,704,330,1034.00
05/08/2002,09:18,991.75,991.75,991.00,991.00,299,576,875.00
05/08/2002,09:19,991.25,991.25,990.50,991.00,503,575,1078.00
05/08/2002,09:20,991.00,991.25,990.75,991.25,387,196,583.00
05/08/2002,09:21,991.25,991.50,990.50,990.50,228,329,557.00
05/08/2002,09:22,990.50,990.75,990.00,990.50,563,499,1062.00
05/08/2002,09:23,990.25,990.75,990.25,990.75,442,152,594.00
05/08/2002,09:24,990.50,990.75,990.50,990.50,18,254,272.00
05/08/2002,09:25,990.50,991.25,990.25,991.25,430,57,487.00
05/08/2002,09:26,991.25,991.50,991.00,991.50,559,267,826.00
05/08/2002,09:27,991.50,991.50,990.25,990.50,460,593,1053.00
05/08/2002,09:28,990.50,991.00,990.25,991.00,748,283,1031.00
05/08/2002,09:29,991.00,991.00,990.50,990.75,413,187,600.00
05/08/2002,09:30,990.75,991.25,990.25,990.75,524,783,1307.00
05/08/2002,09:31,990.75,991.50,990.75,991.00,871,615,1486.00
05/08/2002,09:32,991.25,991.25,990.50,990.75,472,384,856.00
05/08/2002,09:33,990.75,992.25,990.75,991.75,1033,534,1567.00
05/08/2002,09:34,991.75,992.25,991.00,991.25,297,520,817.00
05/08/2002,09:35,991.25,991.50,990.75,991.00,254,563,817.00
05/08/2002,09:36,991.00,991.25,990.75,991.00,273,603,876.00
05/08/2002,09:37,991.00,991.00,990.25,990.75,386,350,736.00
05/08/2002,09:38,990.75,991.50,990.50,991.25,857,409,1266.00
05/08/2002,09:39,991.50,992.75,991.25,992.50,2260,598,2858.00
05/08/2002,09:40,992.50,992.75,992.00,992.25,399,552,951.00
05/08/2002,09:41,992.00,992.75,991.75,992.50,628,581,1209.00
05/08/2002,09:42,992.75,993.50,992.25,993.25,1381,575,1956.00
05/08/2002,09:43,993.25,993.25,992.50,993.25,843,829,1672.00
05/08/2002,09:44,993.00,995.00,993.00,994.75,1748,727,2475.00
05/08/2002,09:45,994.75,995.00,994.25,994.50,1150,715,1865.00
05/08/2002,09:46,994.50,995.25,994.25,995.00,1297,678,1975.00
05/08/2002,09:47,995.00,995.25,994.50,994.75,426,592,1018.00
05/08/2002,09:48,994.75,995.75,994.75,995.00,1308,738,2046.00
05/08/2002,09:49,994.75,995.25,994.50,994.75,658,625,1283.00
05/08/2002,09:50,994.75,996.00,994.75,995.75,1231,568,1799.00
05/08/2002,09:51,996.00,996.00,994.75,994.75,367,588,955.00
05/08/2002,09:52,994.75,995.50,994.75,995.25,670,297,967.00
05/08/2002,09:53,995.50,996.25,994.75,995.00,922,1118,2040.00
05/08/2002,09:54,995.00,995.25,994.50,994.75,266,544,810.00
05/08/2002,09:55,994.75,994.75,994.00,994.00,67,1015,1082.00
05/08/2002,09:56,994.00,994.50,994.00,994.25,131,289,420.00
05/08/2002,09:57,994.25,994.50,994.00,994.50,770,164,934.00
05/08/2002,09:58,994.50,995.00,994.25,994.75,445,488,933.00
05/08/2002,09:59,994.50,994.50,993.75,994.00,186,894,1080.00
05/08/2002,10:00,994.00,994.50,993.75,994.50,319,351,670.00
05/08/2002,10:01,994.50,994.50,993.75,994.00,590,681,1271.00
05/08/2002,10:02,994.00,994.50,993.75,994.00,407,395,802.00
05/08/2002,10:03,994.25,994.25,993.75,993.75,70,575,645.00
05/08/2002,10:04,993.75,994.75,993.75,994.75,488,112,600.00
05/08/2002,10:05,994.75,995.50,994.50,995.25,708,380,1088.00
05/08/2002,10:06,995.25,995.25,994.50,994.50,180,431,611.00
05/08/2002,10:07,994.50,995.00,994.25,995.00,630,513,1143.00
05/08/2002,10:08,995.00,995.00,994.25,994.25,413,487,900.00
05/08/2002,10:09,994.25,994.50,994.00,994.25,270,150,420.00
05/08/2002,10:10,994.25,994.25,994.00,994.25,358,273,631.00
05/08/2002,10:11,994.25,994.50,994.00,994.25,337,228,565.00
05/08/2002,10:12,994.25,995.25,994.25,994.75,551,295,846.00
05/08/2002,10:13,995.00,995.25,994.50,995.00,147,297,444.00
05/08/2002,10:14,994.75,995.00,994.75,995.00,258,231,489.00
05/08/2002,10:15,995.00,995.50,995.00,995.50,681,469,1150.00
05/08/2002,10:16,995.50,996.00,995.00,995.00,564,584,1148.00
05/08/2002,10:17,995.00,995.50,994.75,995.00,250,332,582.00
05/08/2002,10:18,995.00,996.00,995.00,995.75,689,486,1175.00
05/08/2002,10:19,995.75,997.00,995.50,996.50,1320,640,1960.00
05/08/2002,10:20,996.50,998.25,996.50,998.25,1426,755,2181.00
05/08/2002,10:21,998.25,999.25,997.75,999.00,1380,961,2341.00
05/08/2002,10:22,999.25,1000.00,998.50,999.50,1547,1049,2596.00
05/08/2002,10:23,999.50,1000.50,999.00,1000.00,1122,703,1825.00
05/08/2002,10:24,1000.00,1002.00,1000.00,1001.25,2032,828,2860.00
05/08/2002,10:25,1001.25,1001.75,1000.25,1000.25,1131,1167,2298.00
05/08/2002,10:26,1000.50,1001.25,1000.25,1001.00,849,340,1189.00
05/08/2002,10:27,1001.00,1001.50,1000.50,1000.75,541,726,1267.00
05/08/2002,10:28,1000.50,1001.00,1000.25,1000.50,592,351,943.00
05/08/2002,10:29,1000.50,1000.75,1000.00,1000.25,505,429,934.00
05/08/2002,10:30,1000.25,1000.75,999.75,1000.75,563,650,1213.00
05/08/2002,10:31,1000.75,1001.00,1000.25,1000.25,281,408,689.00
05/08/2002,10:32,1000.25,1000.75,999.75,1000.00,520,680,1200.00
05/08/2002,10:33,1000.00,1000.50,999.75,1000.25,858,331,1189.00
05/08/2002,10:34,1000.00,1000.50,1000.00,1000.00,68,175,243.00
05/08/2002,10:35,1000.00,1000.50,1000.00,1000.50,283,67,350.00
05/08/2002,10:36,1000.25,1000.50,1000.00,1000.25,156,335,491.00
05/08/2002,10:37,1000.25,1000.75,1000.00,1000.25,286,263,549.00
05/08/2002,10:38,1000.00,1000.25,999.50,999.75,505,679,1184.00
05/08/2002,10:39,999.75,1000.00,999.50,999.75,179,267,446.00
05/08/2002,10:40,999.75,999.75,999.25,999.50,199,290,489.00
05/08/2002,10:41,999.50,999.75,999.25,999.75,246,316,562.00
05/08/2002,10:42,999.50,1000.00,999.50,999.75,77,265,342.00
05/08/2002,10:43,999.75,1000.00,999.50,1000.00,81,133,214.00
05/08/2002,10:44,1000.00,1000.00,999.50,999.75,49,230,279.00
05/08/2002,10:45,999.75,1000.50,999.50,1000.50,890,162,1052.00
05/08/2002,10:46,1000.50,1000.75,1000.25,1000.50,667,637,1304.00
05/08/2002,10:47,1000.50,1000.75,1000.00,1000.25,383,301,684.00
05/08/2002,10:48,1000.50,1001.00,1000.25,1001.00,580,671,1251.00
05/08/2002,10:49,1000.75,1002.00,1000.75,1001.75,1151,625,1776.00
05/08/2002,10:50,1001.75,1002.75,1001.75,1002.50,1213,1115,2328.00
05/08/2002,10:51,1002.50,1003.50,1002.50,1002.50,746,884,1630.00
05/08/2002,10:52,1002.50,1002.50,1001.75,1001.75,793,570,1363.00
05/08/2002,10:53,1002.00,1002.00,1001.50,1001.75,431,261,692.00
05/08/2002,10:54,1002.00,1002.25,1001.50,1001.75,640,629,1269.00
05/08/2002,10:55,1001.75,1001.75,1001.00,1001.25,186,658,844.00
05/08/2002,10:56,1001.25,1001.50,1000.75,1001.50,354,392,746.00
05/08/2002,10:57,1001.25,1001.75,1001.25,1001.75,204,207,411.00
05/08/2002,10:58,1001.50,1002.00,1001.50,1002.00,185,564,749.00
05/08/2002,10:59,1001.75,1002.00,1001.25,1001.25,48,289,337.00
05/08/2002,11:00,1001.25,1001.25,1000.75,1001.00,277,364,641.00
05/08/2002,11:01,1001.25,1001.50,1001.00,1001.25,441,315,756.00
05/08/2002,11:02,1001.25,1001.50,1001.00,1001.50,354,442,796.00
05/08/2002,11:03,1001.50,1002.00,1001.50,1001.75,261,410,671.00
05/08/2002,11:04,1001.50,1001.75,1001.25,1001.25,147,535,682.00
05/08/2002,11:05,1001.50,1001.50,1001.00,1001.25,230,478,708.00
05/08/2002,11:06,1001.25,1001.75,1001.00,1001.25,721,407,1128.00
05/08/2002,11:07,1001.25,1001.50,1001.00,1001.50,228,168,396.00
05/08/2002,11:08,1001.50,1002.25,1001.50,1001.75,537,386,923.00
05/08/2002,11:09,1001.75,1002.75,1001.50,1002.25,728,336,1064.00
05/08/2002,11:10,1002.50,1004.00,1002.25,1003.75,1363,641,2004.00
05/08/2002,11:11,1004.00,1004.50,1004.00,1004.50,841,675,1516.00
05/08/2002,11:12,1004.50,1005.50,1004.25,1005.00,1041,1007,2048.00
05/08/2002,11:13,1005.00,1005.25,1004.25,1004.25,401,627,1028.00
05/08/2002,11:14,1004.50,1004.50,1004.00,1004.25,211,362,573.00
05/08/2002,11:15,1004.00,1004.25,1003.50,1003.75,376,455,831.00
05/08/2002,11:16,1003.75,1004.00,1003.50,1003.75,204,462,666.00
05/08/2002,11:17,1003.50,1003.75,1003.25,1003.50,224,362,586.00
05/08/2002,11:18,1003.25,1003.50,1003.25,1003.25,209,98,307.00
05/08/2002,11:19,1003.50,1003.75,1003.25,1003.50,187,163,350.00
05/08/2002,11:20,1003.50,1003.75,1003.25,1003.50,66,101,167.00
05/08/2002,11:21,1003.50,1003.75,1003.25,1003.25,136,273,409.00
05/08/2002,11:22,1003.25,1003.25,1002.75,1003.00,186,385,571.00
05/08/2002,11:23,1003.00,1003.25,1002.75,1002.75,89,109,198.00
05/08/2002,11:24,1002.75,1003.25,1002.75,1003.00,156,81,237.00
05/08/2002,11:25,1003.25,1003.75,1003.00,1003.50,409,113,522.00
05/08/2002,11:26,1003.50,1003.50,1003.00,1003.50,282,106,388.00
05/08/2002,11:27,1003.50,1004.00,1003.50,1003.75,627,381,1008.00
05/08/2002,11:28,1003.50,1004.00,1003.50,1003.75,291,140,431.00
05/08/2002,11:29,1004.00,1004.00,1003.75,1003.75,8,206,214.00
05/08/2002,11:30,1003.75,1003.75,1003.25,1003.25,125,288,413.00
05/08/2002,11:31,1003.25,1004.25,1003.00,1004.25,563,195,758.00
05/08/2002,11:32,1004.25,1004.25,1003.75,1003.75,198,252,450.00
05/08/2002,11:33,1004.00,1004.00,1003.25,1003.50,112,251,363.00
05/08/2002,11:34,1003.50,1004.25,1003.50,1004.25,253,13,266.00
05/08/2002,11:35,1004.25,1004.50,1003.75,1004.50,449,243,692.00
05/08/2002,11:36,1004.50,1004.75,1004.00,1004.00,275,400,675.00
05/08/2002,11:37,1004.00,1004.25,1003.50,1004.00,381,412,793.00
05/08/2002,11:38,1004.00,1004.50,1004.00,1004.25,207,96,303.00
05/08/2002,11:39,1004.50,1005.00,1004.00,1004.50,552,159,711.00
05/08/2002,11:40,1004.75,1005.50,1004.50,1005.25,421,322,743.00
05/08/2002,11:41,1005.25,1005.25,1004.50,1004.75,696,272,968.00
05/08/2002,11:42,1004.75,1005.50,1004.50,1005.25,747,154,901.00
05/08/2002,11:43,1005.00,1005.75,1005.00,1005.25,737,526,1263.00
05/08/2002,11:44,1005.00,1005.00,1004.50,1004.75,168,263,431.00
05/08/2002,11:45,1004.75,1004.75,1004.50,1004.75,42,86,128.00
05/08/2002,11:46,1004.75,1004.75,1004.25,1004.25,44,462,506.00
05/08/2002,11:47,1004.25,1004.50,1004.25,1004.50,34,80,114.00
05/08/2002,11:48,1004.25,1004.50,1004.25,1004.25,232,123,355.00
05/08/2002,11:49,1004.25,1004.50,1004.00,1004.25,212,69,281.00
05/08/2002,11:50,1004.25,1004.50,1004.00,1004.00,45,84,129.00
05/08/2002,11:51,1004.25,1004.25,1003.75,1003.75,98,414,512.00
05/08/2002,11:52,1004.00,1004.00,1003.50,1003.75,203,124,327.00
05/08/2002,11:53,1003.50,1004.00,1003.50,1004.00,217,42,259.00
05/08/2002,11:54,1003.75,1004.25,1003.75,1004.00,162,155,317.00
05/08/2002,11:55,1004.00,1004.25,1003.50,1003.75,157,239,396.00
05/08/2002,11:56,1003.50,1004.00,1003.50,1003.75,142,77,219.00
05/08/2002,11:57,1003.75,1003.75,1003.25,1003.50,338,357,695.00
05/08/2002,11:58,1003.50,1003.50,1003.00,1003.00,72,291,363.00
05/08/2002,11:59,1003.00,1003.25,1002.75,1003.00,232,390,622.00
05/08/2002,12:00,1003.00,1003.25,1003.00,1003.00,95,100,195.00
05/08/2002,12:01,1003.00,1003.50,1002.75,1003.25,266,139,405.00
05/08/2002,12:02,1003.50,1003.50,1003.00,1003.50,161,262,423.00
05/08/2002,12:03,1003.25,1003.50,1003.00,1003.00,51,244,295.00
05/08/2002,12:04,1003.00,1003.25,1002.75,1003.00,149,243,392.00
05/08/2002,12:05,1002.75,1003.25,1002.75,1002.75,257,268,525.00
05/08/2002,12:06,1003.00,1003.00,1002.50,1003.00,192,109,301.00
05/08/2002,12:07,1002.75,1003.00,1002.50,1002.50,46,268,314.00
05/08/2002,12:08,1002.50,1002.75,1002.25,1002.50,21,573,594.00
05/08/2002,12:09,1002.25,1002.75,1002.25,1002.75,472,164,636.00
05/08/2002,12:10,1002.75,1003.25,1002.50,1003.00,288,201,489.00
05/08/2002,12:11,1003.25,1003.25,1002.75,1003.00,210,288,498.00
05/08/2002,12:12,1003.00,1003.25,1002.75,1003.25,81,113,194.00
05/08/2002,12:13,1003.00,1003.00,1002.50,1002.75,196,96,292.00
05/08/2002,12:14,1002.75,1002.75,1002.50,1002.75,197,178,375.00
05/08/2002,12:15,1003.00,1003.00,1002.50,1002.75,155,304,459.00
05/08/2002,12:16,1002.50,1003.25,1002.25,1003.00,461,272,733.00
05/08/2002,12:17,1003.00,1003.50,1003.00,1003.25,136,286,422.00
05/08/2002,12:18,1003.25,1003.50,1003.00,1003.50,122,44,166.00
05/08/2002,12:19,1003.50,1004.00,1003.25,1003.75,652,176,828.00
05/08/2002,12:20,1003.75,1003.75,1003.25,1003.25,95,242,337.00
05/08/2002,12:21,1003.50,1004.00,1003.25,1003.75,274,140,414.00
05/08/2002,12:22,1003.75,1004.00,1003.50,1003.75,371,33,404.00
05/08/2002,12:23,1003.75,1004.25,1003.75,1004.00,457,117,574.00
05/08/2002,12:24,1003.75,1004.00,1003.00,1003.00,31,301,332.00
05/08/2002,12:25,1003.00,1003.25,1002.50,1002.50,150,397,547.00
05/08/2002,12:26,1002.75,1002.75,1002.50,1002.50,190,155,345.00
05/08/2002,12:27,1002.75,1003.25,1002.50,1003.25,335,41,376.00
05/08/2002,12:28,1003.25,1003.50,1003.00,1003.50,105,43,148.00
05/08/2002,12:29,1003.50,1003.50,1002.75,1003.00,44,191,235.00
05/08/2002,12:30,1003.00,1003.50,1003.00,1003.25,166,89,255.00
05/08/2002,12:31,1003.25,1003.75,1003.25,1003.75,419,353,772.00
05/08/2002,12:32,1003.50,1004.25,1003.50,1004.25,377,104,481.00
05/08/2002,12:33,1004.25,1004.50,1003.75,1004.00,298,330,628.00
05/08/2002,12:34,1004.25,1004.25,1003.25,1003.50,71,348,419.00
05/08/2002,12:35,1003.25,1003.75,1003.25,1003.50,268,198,466.00
05/08/2002,12:36,1003.50,1003.75,1003.25,1003.50,227,70,297.00
05/08/2002,12:37,1003.50,1003.50,1003.25,1003.25,6,200,206.00
05/08/2002,12:38,1003.25,1003.75,1003.25,1003.75,201,76,277.00
05/08/2002,12:39,1003.75,1003.75,1003.50,1003.50,32,184,216.00
05/08/2002,12:40,1003.75,1003.75,1003.50,1003.50,5,89,94.00
05/08/2002,12:41,1003.50,1003.75,1003.50,1003.75,41,153,194.00
05/08/2002,12:42,1003.50,1003.75,1003.50,1003.75,251,117,368.00
05/08/2002,12:43,1003.75,1003.75,1003.25,1003.50,344,387,731.00
05/08/2002,12:44,1003.50,1003.75,1003.25,1003.50,76,53,129.00
05/08/2002,12:45,1003.50,1003.50,1003.00,1003.25,18,197,215.00
05/08/2002,12:46,1003.25,1003.75,1003.25,1003.50,147,173,320.00
05/08/2002,12:47,1003.50,1003.75,1003.50,1003.75,173,158,331.00
05/08/2002,12:48,1003.75,1004.25,1003.75,1004.00,484,186,670.00
05/08/2002,12:49,1004.00,1004.00,1003.50,1003.75,154,218,372.00
05/08/2002,12:50,1003.75,1003.75,1003.00,1003.00,68,194,262.00
05/08/2002,12:51,1003.00,1003.25,1002.50,1002.75,158,383,541.00
05/08/2002,12:52,1002.50,1003.00,1002.50,1002.75,130,58,188.00
05/08/2002,12:53,1002.75,1003.00,1002.25,1003.00,263,296,559.00
05/08/2002,12:54,1002.75,1003.25,1002.75,1003.00,487,231,718.00
05/08/2002,12:55,1002.75,1003.25,1002.75,1003.25,84,93,177.00
05/08/2002,12:56,1003.00,1003.25,1003.00,1003.25,25,228,253.00
05/08/2002,12:57,1003.25,1003.50,1003.00,1003.00,413,374,787.00
05/08/2002,12:58,1003.00,1003.25,1002.50,1002.50,213,344,557.00
05/08/2002,12:59,1002.75,1003.00,1002.50,1002.75,157,61,218.00
05/08/2002,13:00,1002.75,1003.50,1002.50,1003.25,606,218,824.00
05/08/2002,13:01,1003.50,1003.75,1002.75,1003.75,834,452,1286.00
05/08/2002,13:02,1003.75,1004.25,1003.50,1004.25,576,275,851.00
05/08/2002,13:03,1004.00,1004.00,1003.50,1003.50,218,131,349.00
05/08/2002,13:04,1003.50,1003.75,1003.00,1003.00,291,426,717.00
05/08/2002,13:05,1003.00,1004.25,1003.00,1004.00,594,400,994.00
05/08/2002,13:06,1004.00,1004.75,1003.75,1003.75,549,728,1277.00
05/08/2002,13:07,1003.50,1003.75,1003.25,1003.50,355,381,736.00
05/08/2002,13:08,1003.50,1003.50,1002.25,1002.25,168,451,619.00
05/08/2002,13:09,1002.25,1002.75,1002.00,1002.25,361,723,1084.00
05/08/2002,13:10,1002.00,1002.00,1001.25,1001.50,814,781,1595.00
05/08/2002,13:11,1001.75,1002.25,1001.50,1002.25,595,103,698.00
05/08/2002,13:12,1002.25,1002.50,1001.75,1002.25,393,428,821.00
05/08/2002,13:13,1002.25,1002.25,1002.00,1002.00,18,76,94.00
05/08/2002,13:14,1001.75,1002.00,1001.50,1001.50,113,315,428.00
05/08/2002,13:15,1001.50,1001.75,1001.25,1001.50,382,370,752.00
05/08/2002,13:16,1001.50,1001.75,1001.25,1001.50,211,205,416.00
05/08/2002,13:17,1001.75,1002.00,1001.50,1001.75,249,212,461.00
05/08/2002,13:18,1002.00,1002.00,1001.75,1001.75,25,161,186.00
05/08/2002,13:19,1001.75,1002.50,1001.75,1002.25,775,505,1280.00
05/08/2002,13:20,1002.25,1003.50,1002.25,1003.25,693,107,800.00
05/08/2002,13:21,1003.00,1003.25,1002.75,1003.00,193,374,567.00
05/08/2002,13:22,1003.00,1003.75,1003.00,1003.75,472,60,532.00
05/08/2002,13:23,1003.75,1004.00,1003.25,1003.25,228,781,1009.00
05/08/2002,13:24,1003.00,1003.50,1002.25,1002.50,375,724,1099.00
05/08/2002,13:25,1002.50,1002.75,1001.50,1002.00,527,455,982.00
05/08/2002,13:26,1002.00,1002.00,1001.25,1002.00,346,238,584.00
05/08/2002,13:27,1002.00,1003.50,1002.00,1003.00,808,200,1008.00
05/08/2002,13:28,1003.25,1003.25,1002.25,1002.50,315,431,746.00
05/08/2002,13:29,1002.50,1003.00,1002.50,1002.75,180,136,316.00
05/08/2002,13:30,1003.00,1004.00,1003.00,1003.50,1187,998,2185.00
05/08/2002,13:31,1003.25,1003.50,1002.75,1003.00,677,629,1306.00
05/08/2002,13:32,1003.00,1003.00,1002.25,1003.00,458,805,1263.00
05/08/2002,13:33,1003.00,1003.50,1002.75,1003.50,397,292,689.00
05/08/2002,13:34,1003.25,1003.75,1003.25,1003.50,295,409,704.00
05/08/2002,13:35,1003.75,1004.00,1003.25,1003.75,249,260,509.00
05/08/2002,13:36,1003.50,1004.00,1003.25,1003.75,379,284,663.00
05/08/2002,13:37,1003.50,1004.00,1003.25,1004.00,431,148,579.00
05/08/2002,13:38,1004.00,1005.00,1004.00,1004.75,1239,725,1964.00
05/08/2002,13:39,1004.75,1005.00,1004.25,1004.75,925,517,1442.00
05/08/2002,13:40,1004.75,1005.50,1004.25,1005.00,1023,521,1544.00
05/08/2002,13:41,1005.00,1006.00,1005.00,1005.50,926,299,1225.00
05/08/2002,13:42,1005.50,1006.00,1005.25,1005.75,801,397,1198.00
05/08/2002,13:43,1005.75,1006.25,1005.25,1005.25,447,797,1244.00
05/08/2002,13:44,1005.25,1005.50,1004.50,1004.50,91,917,1008.00
05/08/2002,13:45,1004.75,1005.75,1004.75,1005.75,785,291,1076.00
05/08/2002,13:46,1005.75,1006.00,1005.00,1005.25,611,1003,1614.00
05/08/2002,13:47,1005.25,1006.00,1005.00,1005.75,612,251,863.00
05/08/2002,13:48,1005.75,1006.50,1005.50,1006.00,642,321,963.00
05/08/2002,13:49,1006.00,1007.25,1006.00,1007.25,1471,583,2054.00
05/08/2002,13:50,1007.25,1007.25,1006.25,1006.75,1287,890,2177.00
05/08/2002,13:51,1006.50,1006.50,1005.75,1005.75,365,758,1123.00
05/08/2002,13:52,1005.75,1006.25,1005.50,1006.00,673,368,1041.00
05/08/2002,13:53,1006.25,1006.25,1005.75,1006.00,126,297,423.00
05/08/2002,13:54,1006.00,1006.00,1005.50,1005.75,261,609,870.00
05/08/2002,13:55,1005.75,1006.25,1005.75,1006.00,338,219,557.00
05/08/2002,13:56,1005.75,1006.25,1005.75,1006.00,481,342,823.00
05/08/2002,13:57,1006.00,1006.75,1005.75,1006.50,624,379,1003.00
05/08/2002,13:58,1006.50,1006.50,1005.75,1006.00,218,580,798.00
05/08/2002,13:59,1006.00,1006.25,1005.75,1006.00,577,183,760.00
05/08/2002,14:00,1006.00,1006.00,1005.75,1005.75,362,43,405.00
05/08/2002,14:01,1005.75,1006.25,1005.50,1006.00,516,207,723.00
05/08/2002,14:02,1006.00,1006.50,1006.00,1006.25,432,248,680.00
05/08/2002,14:03,1006.25,1006.25,1006.00,1006.00,243,172,415.00
05/08/2002,14:04,1006.25,1006.25,1005.75,1006.00,410,159,569.00
05/08/2002,14:05,1006.00,1006.25,1005.50,1005.75,108,371,479.00
05/08/2002,14:06,1005.75,1007.00,1005.75,1006.75,1311,303,1614.00
05/08/2002,14:07,1006.75,1007.25,1006.50,1006.50,586,472,1058.00
05/08/2002,14:08,1006.75,1006.75,1005.75,1006.25,541,368,909.00
05/08/2002,14:09,1006.00,1006.25,1005.50,1005.50,259,360,619.00
05/08/2002,14:10,1005.75,1005.75,1005.00,1005.25,342,513,855.00
05/08/2002,14:11,1005.25,1005.50,1005.00,1005.25,231,51,282.00
05/08/2002,14:12,1005.25,1005.75,1005.00,1005.25,367,196,563.00
05/08/2002,14:13,1005.50,1005.75,1005.50,1005.50,603,209,812.00
05/08/2002,14:14,1005.75,1005.75,1005.25,1005.50,146,541,687.00
05/08/2002,14:15,1005.50,1005.75,1005.25,1005.25,206,364,570.00
05/08/2002,14:16,1005.25,1005.50,1004.75,1005.00,93,608,701.00
05/08/2002,14:17,1005.00,1005.25,1004.75,1005.00,194,301,495.00
05/08/2002,14:18,1004.75,1005.25,1004.50,1005.25,394,267,661.00
05/08/2002,14:19,1005.25,1005.50,1005.00,1005.25,217,321,538.00
05/08/2002,14:20,1005.00,1005.50,1005.00,1005.50,394,96,490.00
05/08/2002,14:21,1005.50,1006.00,1005.25,1005.75,630,226,856.00
05/08/2002,14:22,1005.75,1006.75,1005.75,1006.50,974,445,1419.00
05/08/2002,14:23,1006.50,1006.75,1006.00,1006.00,20,898,918.00
05/08/2002,14:24,1006.25,1006.25,1005.75,1006.00,448,174,622.00
05/08/2002,14:25,1006.00,1006.50,1005.75,1006.00,386,508,894.00
05/08/2002,14:26,1006.00,1006.75,1005.50,1006.50,736,306,1042.00
05/08/2002,14:27,1006.50,1007.00,1006.25,1006.25,590,572,1162.00
05/08/2002,14:28,1006.50,1006.75,1006.25,1006.75,401,292,693.00
05/08/2002,14:29,1006.75,1007.50,1006.75,1007.25,1416,731,2147.00
05/08/2002,14:30,1007.50,1008.00,1007.25,1008.00,617,734,1351.00
05/08/2002,14:31,1008.00,1008.50,1007.50,1007.75,894,649,1543.00
05/08/2002,14:32,1007.75,1008.25,1007.50,1008.25,879,330,1209.00
05/08/2002,14:33,1008.25,1008.50,1007.75,1008.00,439,739,1178.00
05/08/2002,14:34,1008.00,1008.50,1008.00,1008.50,622,428,1050.00
05/08/2002,14:35,1008.25,1009.25,1008.25,1008.50,801,955,1756.00
05/08/2002,14:36,1008.50,1008.50,1008.00,1008.25,862,556,1418.00
05/08/2002,14:37,1008.25,1008.75,1008.25,1008.25,148,772,920.00
05/08/2002,14:38,1008.25,1008.75,1008.25,1008.75,612,227,839.00
05/08/2002,14:39,1008.50,1008.50,1008.25,1008.25,115,455,570.00
05/08/2002,14:40,1008.50,1008.75,1008.00,1008.50,289,111,400.00
05/08/2002,14:41,1008.75,1009.50,1008.50,1009.25,1310,245,1555.00
05/08/2002,14:42,1009.00,1009.25,1008.25,1008.50,671,751,1422.00
05/08/2002,14:43,1008.50,1008.75,1008.25,1008.50,578,743,1321.00
05/08/2002,14:44,1008.75,1009.00,1008.50,1008.75,551,293,844.00
05/08/2002,14:45,1008.50,1009.00,1008.50,1008.50,577,387,964.00
05/08/2002,14:46,1008.75,1009.50,1008.50,1009.00,1343,320,1663.00
05/08/2002,14:47,1008.75,1009.25,1008.50,1008.75,461,397,858.00
05/08/2002,14:48,1008.75,1008.75,1008.00,1008.25,658,432,1090.00
05/08/2002,14:49,1008.00,1008.75,1008.00,1008.75,1015,272,1287.00
05/08/2002,14:50,1008.75,1009.00,1008.50,1008.75,808,355,1163.00
05/08/2002,14:51,1008.75,1008.75,1008.00,1008.25,253,732,985.00
05/08/2002,14:52,1008.00,1008.50,1008.00,1008.25,272,601,873.00
05/08/2002,14:53,1008.25,1008.75,1008.25,1008.75,474,286,760.00
05/08/2002,14:54,1008.75,1009.00,1008.50,1008.75,723,473,1196.00
05/08/2002,14:55,1008.75,1009.25,1008.50,1008.50,736,603,1339.00
05/08/2002,14:56,1008.75,1008.75,1008.25,1008.75,465,522,987.00
05/08/2002,14:57,1008.75,1009.50,1008.50,1009.00,1136,610,1746.00
05/08/2002,14:58,1009.25,1009.25,1008.50,1008.75,612,713,1325.00
05/08/2002,14:59,1008.75,1009.00,1008.50,1008.75,436,817,1253.00
05/08/2002,15:00,1008.75,1009.00,1007.50,1008.00,913,1654,2567.00
05/08/2002,15:01,1008.00,1008.50,1007.50,1008.50,990,470,1460.00
05/08/2002,15:02,1008.50,1008.50,1008.00,1008.25,780,794,1574.00
05/08/2002,15:03,1008.25,1008.75,1008.00,1008.50,405,554,959.00
05/08/2002,15:04,1008.25,1008.50,1008.00,1008.25,118,406,524.00
05/08/2002,15:05,1008.25,1008.50,1008.00,1008.25,155,140,295.00
05/08/2002,15:06,1008.25,1008.50,1008.00,1008.00,165,172,337.00
05/08/2002,15:07,1008.25,1008.50,1007.75,1008.25,619,441,1060.00
05/08/2002,15:08,1008.25,1008.25,1008.00,1008.25,23,406,429.00
05/08/2002,15:09,1008.00,1008.25,1008.00,1008.00,25,309,334.00
05/08/2002,15:10,1008.00,1008.25,1007.25,1007.25,582,599,1181.00
05/08/2002,15:11,1007.25,1007.50,1006.50,1006.50,303,673,976.00
05/08/2002,15:12,1006.50,1007.25,1006.50,1007.25,262,75,337.00
05/08/2002,15:13,1007.25,1007.50,1007.00,1007.00,159,237,396.00
05/08/2002,15:14,1007.25,1007.25,1006.25,1006.50,57,655,712.00
05/08/2002,15:15,1006.25,1006.75,1005.50,1005.50,842,859,1701.00
05/08/2002,15:46,1005.00,1005.50,1005.00,1005.50,65,41,106.00
05/08/2002,15:47,1005.25,1005.50,1005.25,1005.25,1,19,20.00
05/08/2002,15:48,1005.50,1006.00,1005.50,1005.75,36,6,42.00
05/08/2002,15:49,1005.75,1005.75,1005.75,1005.75,10,0,10.00
05/08/2002,15:50,1005.75,1005.75,1005.75,1005.75,6,0,6.00
05/08/2002,15:51,1005.50,1005.50,1005.25,1005.50,23,7,30.00
05/08/2002,15:52,1005.25,1005.50,1005.25,1005.50,2,1,3.00
05/08/2002,15:53,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/08/2002,15:54,1005.25,1005.50,1005.00,1005.25,2,17,19.00
05/08/2002,15:56,1005.25,1005.25,1005.25,1005.25,5,0,5.00
05/08/2002,15:58,1005.00,1005.25,1005.00,1005.00,1,11,12.00
05/08/2002,15:59,1005.25,1005.25,1005.25,1005.25,14,0,14.00
05/08/2002,16:00,1005.50,1005.75,1005.25,1005.25,35,34,69.00
05/08/2002,17:03,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/08/2002,17:05,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/08/2002,17:06,1007.00,1007.25,1007.00,1007.00,3,8,11.00
05/08/2002,17:07,1007.25,1007.25,1007.00,1007.00,1,3,4.00
05/08/2002,17:17,1007.25,1007.25,1007.00,1007.00,1,4,5.00
05/08/2002,17:18,1007.25,1007.25,1007.25,1007.25,5,0,5.00
05/08/2002,17:19,1007.25,1007.50,1007.25,1007.50,21,0,21.00
05/08/2002,17:20,1007.50,1008.00,1007.50,1008.00,21,0,21.00
05/08/2002,17:21,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/08/2002,17:22,1007.75,1007.75,1007.75,1007.75,0,2,2.00
05/08/2002,17:23,1007.75,1007.75,1007.75,1007.75,0,5,5.00
05/08/2002,17:24,1008.00,1008.00,1007.50,1007.50,1,2,3.00
05/08/2002,17:29,1008.00,1008.00,1008.00,1008.00,38,0,38.00
05/08/2002,17:31,1008.25,1008.25,1008.25,1008.25,5,0,5.00
05/08/2002,17:34,1008.00,1008.00,1008.00,1008.00,0,1,1.00
05/08/2002,17:35,1008.25,1008.25,1008.25,1008.25,1,0,1.00
05/08/2002,17:38,1008.00,1008.00,1007.75,1007.75,0,10,10.00
05/08/2002,17:40,1007.75,1007.75,1007.75,1007.75,0,2,2.00
05/08/2002,17:41,1007.75,1007.75,1007.75,1007.75,0,6,6.00
05/08/2002,17:42,1007.75,1007.75,1007.75,1007.75,0,2,2.00
05/08/2002,17:43,1007.75,1007.75,1007.75,1007.75,0,2,2.00
05/08/2002,17:45,1007.75,1007.75,1007.75,1007.75,0,4,4.00
05/08/2002,17:46,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/08/2002,17:50,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/08/2002,17:51,1007.50,1007.50,1007.50,1007.50,0,3,3.00
05/08/2002,17:52,1007.50,1007.50,1007.50,1007.50,0,1,1.00
05/08/2002,17:53,1007.75,1007.75,1007.75,1007.75,5,0,5.00
05/08/2002,17:55,1007.75,1007.75,1007.75,1007.75,2,0,2.00
05/08/2002,17:56,1007.50,1007.75,1007.50,1007.75,3,2,5.00
05/08/2002,17:58,1007.75,1007.75,1007.50,1007.50,2,4,6.00
05/08/2002,18:01,1007.50,1007.50,1007.50,1007.50,0,5,5.00
05/08/2002,18:03,1007.75,1007.75,1007.75,1007.75,5,0,5.00
05/08/2002,18:05,1007.75,1007.75,1007.75,1007.75,1,0,1.00
05/08/2002,18:06,1008.00,1008.00,1008.00,1008.00,17,0,17.00
05/08/2002,18:10,1008.25,1008.25,1008.25,1008.25,6,0,6.00
05/08/2002,18:11,1008.00,1008.25,1008.00,1008.25,1,1,2.00
05/08/2002,18:13,1008.25,1008.25,1008.25,1008.25,16,0,16.00
05/08/2002,18:14,1008.50,1008.50,1008.50,1008.50,4,0,4.00
05/08/2002,18:17,1008.50,1008.50,1008.50,1008.50,2,0,2.00
05/08/2002,18:18,1008.50,1008.50,1008.50,1008.50,10,0,10.00
05/08/2002,18:21,1008.25,1008.25,1008.00,1008.00,0,12,12.00
05/08/2002,18:25,1008.25,1008.25,1008.25,1008.25,1,0,1.00
05/08/2002,18:26,1008.25,1008.50,1008.25,1008.50,4,0,4.00
05/08/2002,18:27,1008.25,1008.25,1008.25,1008.25,0,2,2.00
05/08/2002,18:33,1008.25,1008.25,1008.25,1008.25,0,7,7.00
05/08/2002,18:36,1008.25,1008.25,1008.25,1008.25,0,1,1.00
05/08/2002,18:40,1008.00,1008.00,1008.00,1008.00,0,7,7.00
05/08/2002,18:41,1008.25,1008.25,1008.25,1008.25,1,0,1.00
05/08/2002,18:43,1008.00,1008.00,1008.00,1008.00,0,6,6.00
05/08/2002,18:46,1008.00,1008.00,1008.00,1008.00,0,1,1.00
05/08/2002,18:47,1008.00,1008.00,1008.00,1008.00,0,2,2.00
05/08/2002,18:54,1008.25,1008.25,1008.25,1008.25,1,0,1.00
05/08/2002,18:59,1008.00,1008.00,1008.00,1008.00,0,1,1.00
05/08/2002,19:00,1008.00,1008.00,1008.00,1008.00,0,2,2.00
05/08/2002,19:02,1008.00,1008.00,1008.00,1008.00,0,1,1.00
05/08/2002,19:07,1008.00,1008.00,1008.00,1008.00,0,2,2.00
05/08/2002,19:08,1008.00,1008.25,1008.00,1008.25,12,2,14.00
05/08/2002,19:09,1008.25,1008.25,1008.25,1008.25,5,0,5.00
05/08/2002,19:10,1008.50,1008.50,1008.50,1008.50,5,0,5.00
05/08/2002,19:11,1008.50,1008.50,1008.50,1008.50,10,0,10.00
05/08/2002,19:15,1008.50,1008.75,1008.50,1008.75,9,0,9.00
05/08/2002,19:16,1008.25,1008.25,1008.25,1008.25,0,5,5.00
05/08/2002,19:21,1008.50,1008.50,1008.50,1008.50,1,0,1.00
05/08/2002,19:25,1008.50,1008.75,1008.50,1008.75,3,0,3.00
05/08/2002,19:30,1008.75,1008.75,1008.75,1008.75,21,0,21.00
05/08/2002,19:31,1008.75,1008.75,1008.50,1008.75,9,3,12.00
05/08/2002,19:32,1009.00,1009.25,1009.00,1009.25,36,0,36.00
05/08/2002,19:34,1009.00,1009.00,1009.00,1009.00,0,4,4.00
05/08/2002,19:35,1009.00,1009.00,1009.00,1009.00,0,2,2.00
05/08/2002,19:37,1009.25,1009.50,1009.25,1009.25,54,3,57.00
05/08/2002,19:39,1009.25,1009.25,1009.25,1009.25,0,5,5.00
05/08/2002,19:40,1009.25,1009.25,1009.25,1009.25,0,4,4.00
05/08/2002,19:42,1009.25,1009.25,1009.25,1009.25,0,1,1.00
05/08/2002,19:43,1009.25,1009.50,1009.00,1009.50,1,3,4.00
05/08/2002,19:44,1009.50,1009.50,1009.50,1009.50,2,0,2.00
05/08/2002,19:47,1009.50,1009.50,1009.50,1009.50,1,0,1.00
05/08/2002,19:49,1009.25,1009.25,1009.25,1009.25,0,4,4.00
05/08/2002,19:52,1009.50,1009.50,1009.50,1009.50,2,0,2.00
05/08/2002,19:53,1009.50,1009.50,1009.50,1009.50,3,0,3.00
05/08/2002,19:54,1009.25,1009.25,1009.25,1009.25,0,1,1.00
05/08/2002,19:57,1009.25,1009.25,1009.00,1009.00,0,82,82.00
05/08/2002,19:59,1009.00,1009.00,1008.75,1008.75,0,22,22.00
05/08/2002,20:01,1009.00,1009.00,1009.00,1009.00,25,0,25.00
05/08/2002,20:03,1009.00,1009.00,1009.00,1009.00,16,0,16.00
05/08/2002,20:04,1009.00,1009.00,1009.00,1009.00,16,0,16.00
05/08/2002,20:09,1008.75,1008.75,1008.75,1008.75,0,1,1.00
05/08/2002,20:14,1009.00,1009.00,1008.75,1008.75,10,1,11.00
05/08/2002,20:16,1008.75,1009.00,1008.75,1009.00,2,2,4.00
05/08/2002,20:17,1008.75,1008.75,1008.75,1008.75,0,1,1.00
05/08/2002,20:18,1008.75,1008.75,1008.75,1008.75,0,1,1.00
05/08/2002,20:19,1009.00,1009.00,1008.75,1008.75,3,1,4.00
05/08/2002,20:20,1009.00,1009.00,1009.00,1009.00,10,0,10.00
05/08/2002,20:23,1009.00,1009.00,1009.00,1009.00,5,0,5.00
05/08/2002,20:24,1009.00,1009.00,1009.00,1009.00,1,0,1.00
05/08/2002,20:26,1009.00,1009.00,1009.00,1009.00,1,0,1.00
05/08/2002,20:27,1009.25,1009.25,1009.25,1009.25,1,0,1.00
05/08/2002,20:28,1009.00,1009.25,1009.00,1009.25,3,1,4.00
05/08/2002,20:29,1009.00,1009.00,1009.00,1009.00,0,2,2.00
05/08/2002,20:30,1009.00,1009.00,1009.00,1009.00,0,1,1.00
05/08/2002,20:31,1009.00,1009.00,1009.00,1009.00,0,1,1.00
05/08/2002,20:32,1009.25,1009.25,1009.25,1009.25,2,0,2.00
05/08/2002,20:33,1008.75,1008.75,1008.75,1008.75,0,1,1.00
05/08/2002,20:38,1009.00,1009.00,1009.00,1009.00,1,0,1.00
05/08/2002,20:39,1009.00,1009.00,1009.00,1009.00,2,0,2.00
05/08/2002,20:41,1008.75,1008.75,1008.75,1008.75,0,1,1.00
05/08/2002,20:42,1008.75,1008.75,1008.50,1008.50,0,8,8.00
05/08/2002,20:43,1008.50,1008.50,1008.50,1008.50,0,1,1.00
05/08/2002,20:45,1008.25,1008.25,1008.25,1008.25,0,3,3.00
05/08/2002,20:46,1008.25,1008.25,1008.25,1008.25,0,2,2.00
05/08/2002,20:47,1008.25,1008.25,1008.25,1008.25,0,4,4.00
05/08/2002,20:48,1008.25,1008.25,1008.25,1008.25,0,2,2.00
05/08/2002,20:49,1008.25,1008.50,1008.00,1008.00,1,6,7.00
05/08/2002,20:52,1008.00,1008.00,1008.00,1008.00,0,3,3.00
05/08/2002,20:55,1008.00,1008.00,1007.75,1008.00,35,21,56.00
05/08/2002,20:56,1008.00,1008.00,1008.00,1008.00,6,0,6.00
05/08/2002,20:57,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/08/2002,20:58,1008.00,1008.00,1008.00,1008.00,11,0,11.00
05/08/2002,21:03,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/08/2002,21:04,1008.00,1008.00,1007.75,1007.75,3,3,6.00
05/08/2002,21:06,1008.00,1008.00,1008.00,1008.00,2,0,2.00
05/08/2002,21:08,1008.25,1008.25,1008.00,1008.25,10,8,18.00
05/08/2002,21:10,1008.25,1008.25,1008.25,1008.25,3,0,3.00
05/08/2002,21:11,1008.25,1008.25,1008.25,1008.25,1,0,1.00
05/08/2002,21:12,1008.25,1008.25,1008.25,1008.25,1,0,1.00
05/08/2002,21:14,1008.25,1008.25,1008.25,1008.25,5,0,5.00
05/08/2002,21:15,1008.25,1008.25,1008.25,1008.25,2,0,2.00
05/08/2002,21:16,1008.00,1008.25,1008.00,1008.25,3,1,4.00
05/08/2002,21:19,1008.25,1008.25,1008.25,1008.25,1,0,1.00
05/08/2002,21:20,1008.25,1008.25,1008.00,1008.00,1,1,2.00
05/08/2002,21:24,1008.00,1008.00,1008.00,1008.00,0,2,2.00
05/08/2002,21:25,1008.00,1008.00,1008.00,1008.00,0,1,1.00
05/08/2002,21:26,1008.00,1008.25,1008.00,1008.00,1,3,4.00
05/08/2002,21:27,1008.25,1008.25,1008.25,1008.25,25,0,25.00
05/08/2002,21:31,1008.25,1008.50,1008.25,1008.50,2,0,2.00
05/08/2002,21:35,1008.25,1008.25,1008.25,1008.25,0,1,1.00
05/08/2002,21:36,1008.25,1008.25,1008.25,1008.25,0,1,1.00
05/08/2002,21:39,1008.25,1008.25,1008.25,1008.25,0,11,11.00
05/08/2002,21:40,1008.25,1008.25,1008.25,1008.25,0,1,1.00
05/08/2002,21:42,1008.25,1008.25,1008.25,1008.25,0,3,3.00
05/08/2002,21:43,1008.25,1008.25,1008.25,1008.25,0,2,2.00
05/08/2002,21:45,1008.00,1008.00,1008.00,1008.00,0,1,1.00
05/08/2002,21:46,1008.00,1008.00,1008.00,1008.00,0,1,1.00
05/08/2002,21:50,1008.00,1008.00,1008.00,1008.00,0,1,1.00
05/08/2002,21:52,1008.00,1008.25,1008.00,1008.25,1,2,3.00
05/08/2002,21:53,1008.25,1008.25,1008.25,1008.25,1,0,1.00
05/08/2002,21:55,1008.00,1008.00,1008.00,1008.00,0,1,1.00
05/08/2002,21:56,1008.00,1008.00,1008.00,1008.00,0,1,1.00
05/08/2002,21:58,1008.00,1008.00,1008.00,1008.00,0,2,2.00
05/08/2002,21:59,1008.00,1008.00,1008.00,1008.00,0,2,2.00
05/08/2002,23:01,1007.75,1007.75,1007.75,1007.75,0,2,2.00
05/08/2002,23:02,1008.00,1008.00,1007.75,1007.75,1,3,4.00
05/08/2002,23:03,1007.75,1007.75,1007.50,1007.50,0,4,4.00
05/08/2002,23:07,1007.75,1007.75,1007.75,1007.75,1,0,1.00
05/08/2002,23:16,1007.50,1007.50,1007.50,1007.50,0,1,1.00
05/08/2002,23:19,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/08/2002,23:20,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/08/2002,23:21,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/08/2002,23:22,1007.25,1007.25,1007.25,1007.25,0,8,8.00
05/08/2002,23:23,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/08/2002,23:28,1007.00,1007.00,1007.00,1007.00,0,11,11.00
05/08/2002,23:29,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/08/2002,23:30,1007.00,1007.00,1007.00,1007.00,0,6,6.00
05/08/2002,23:34,1007.25,1008.00,1007.25,1008.00,32,0,32.00
05/08/2002,23:36,1008.00,1008.00,1008.00,1008.00,2,0,2.00
05/08/2002,23:41,1008.00,1008.00,1008.00,1008.00,5,0,5.00
05/08/2002,23:42,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/08/2002,23:50,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/08/2002,23:51,1008.00,1008.00,1008.00,1008.00,2,0,2.00
05/08/2002,23:52,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/08/2002,23:53,1008.25,1008.25,1008.25,1008.25,2,0,2.00
05/08/2002,23:55,1008.00,1008.00,1007.75,1007.75,0,3,3.00
05/08/2002,23:58,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/08/2002,23:59,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/09/2002,00:02,1007.75,1007.75,1007.75,1007.75,0,2,2.00
05/09/2002,00:03,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/09/2002,00:10,1007.75,1007.75,1007.75,1007.75,0,5,5.00
05/09/2002,00:11,1007.75,1007.75,1007.75,1007.75,0,3,3.00
05/09/2002,00:14,1007.75,1007.75,1007.75,1007.75,0,2,2.00
05/09/2002,00:20,1008.00,1008.00,1008.00,1008.00,5,0,5.00
05/09/2002,00:33,1007.75,1007.75,1007.75,1007.75,0,8,8.00
05/09/2002,00:48,1007.50,1007.50,1007.50,1007.50,0,1,1.00
05/09/2002,00:54,1007.50,1007.75,1007.50,1007.75,1,1,2.00
05/09/2002,00:55,1007.50,1007.50,1007.25,1007.25,0,2,2.00
05/09/2002,00:56,1007.25,1007.25,1007.25,1007.25,0,3,3.00
05/09/2002,00:58,1007.50,1007.50,1007.50,1007.50,2,0,2.00
05/09/2002,01:01,1007.50,1007.50,1007.25,1007.25,2,5,7.00
05/09/2002,01:04,1007.50,1007.50,1007.50,1007.50,4,0,4.00
05/09/2002,01:06,1007.75,1007.75,1007.75,1007.75,1,0,1.00
05/09/2002,01:17,1007.50,1007.50,1007.50,1007.50,0,1,1.00
05/09/2002,01:20,1007.75,1007.75,1007.75,1007.75,5,0,5.00
05/09/2002,01:23,1007.75,1007.75,1007.75,1007.75,3,0,3.00
05/09/2002,01:26,1007.50,1007.50,1007.50,1007.50,0,1,1.00
05/09/2002,01:28,1007.75,1007.75,1007.75,1007.75,1,0,1.00
05/09/2002,01:30,1007.75,1007.75,1007.75,1007.75,3,0,3.00
05/09/2002,01:31,1007.75,1007.75,1007.75,1007.75,4,0,4.00
05/09/2002,01:33,1007.50,1007.50,1007.50,1007.50,0,2,2.00
05/09/2002,01:41,1007.50,1007.50,1007.50,1007.50,0,3,3.00
05/09/2002,01:51,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/09/2002,01:57,1007.25,1007.25,1007.25,1007.25,0,5,5.00
05/09/2002,01:58,1007.25,1007.25,1007.25,1007.25,0,2,2.00
05/09/2002,01:59,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/09/2002,02:04,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/09/2002,02:06,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/09/2002,02:09,1006.75,1006.75,1006.50,1006.50,0,11,11.00
05/09/2002,02:13,1006.75,1006.75,1006.75,1006.75,3,0,3.00
05/09/2002,02:14,1006.75,1006.75,1006.75,1006.75,8,0,8.00
05/09/2002,02:15,1006.75,1006.75,1006.75,1006.75,1,0,1.00
05/09/2002,02:17,1006.75,1006.75,1006.75,1006.75,1,0,1.00
05/09/2002,02:18,1006.75,1007.00,1006.75,1006.75,9,2,11.00
05/09/2002,02:20,1006.50,1006.75,1006.50,1006.75,2,1,3.00
05/09/2002,02:21,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/09/2002,02:22,1006.50,1006.75,1006.50,1006.75,1,14,15.00
05/09/2002,02:23,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/09/2002,02:24,1006.50,1006.50,1006.50,1006.50,0,2,2.00
05/09/2002,02:25,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/09/2002,02:27,1006.25,1006.25,1005.50,1006.00,12,70,82.00
05/09/2002,02:28,1005.75,1006.00,1005.75,1006.00,25,1,26.00
05/09/2002,02:29,1005.75,1005.75,1005.75,1005.75,0,10,10.00
05/09/2002,02:32,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/09/2002,02:33,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/09/2002,02:34,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/09/2002,02:35,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/09/2002,02:36,1005.25,1005.25,1005.25,1005.25,0,3,3.00
05/09/2002,02:37,1005.25,1005.25,1005.25,1005.25,0,3,3.00
05/09/2002,02:38,1005.25,1005.25,1005.25,1005.25,0,35,35.00
05/09/2002,02:40,1005.25,1005.25,1005.25,1005.25,0,15,15.00
05/09/2002,02:41,1005.25,1005.25,1005.25,1005.25,0,15,15.00
05/09/2002,02:42,1005.50,1005.50,1005.25,1005.25,1,10,11.00
05/09/2002,02:44,1005.25,1005.25,1005.25,1005.25,0,10,10.00
05/09/2002,02:45,1005.25,1005.50,1005.25,1005.50,2,10,12.00
05/09/2002,02:47,1005.25,1005.25,1005.25,1005.25,0,5,5.00
05/09/2002,02:48,1005.25,1005.25,1005.25,1005.25,0,29,29.00
05/09/2002,02:49,1005.25,1005.25,1005.25,1005.25,0,15,15.00
05/09/2002,02:51,1005.50,1005.75,1005.50,1005.75,12,0,12.00
05/09/2002,02:53,1005.50,1005.50,1005.00,1005.00,0,14,14.00
05/09/2002,02:54,1005.50,1006.25,1005.50,1006.00,25,5,30.00
05/09/2002,02:55,1006.00,1006.00,1006.00,1006.00,5,0,5.00
05/09/2002,02:56,1006.00,1006.00,1005.25,1005.50,6,20,26.00
05/09/2002,02:57,1005.25,1005.50,1005.25,1005.50,1,5,6.00
05/09/2002,02:58,1005.50,1005.50,1005.50,1005.50,11,0,11.00
05/09/2002,02:59,1005.50,1005.50,1005.25,1005.25,1,8,9.00
05/09/2002,03:02,1005.25,1005.25,1005.25,1005.25,0,7,7.00
05/09/2002,03:05,1005.25,1005.25,1005.25,1005.25,0,11,11.00
05/09/2002,03:06,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/09/2002,03:07,1005.00,1005.25,1005.00,1005.25,5,5,10.00
05/09/2002,03:10,1005.25,1005.50,1005.00,1005.00,15,14,29.00
05/09/2002,03:11,1005.00,1005.00,1005.00,1005.00,0,22,22.00
05/09/2002,03:12,1005.25,1005.25,1005.25,1005.25,9,0,9.00
05/09/2002,03:14,1005.25,1005.25,1005.25,1005.25,5,0,5.00
05/09/2002,03:15,1005.25,1005.25,1005.25,1005.25,6,0,6.00
05/09/2002,03:16,1005.25,1005.25,1005.00,1005.25,11,3,14.00
05/09/2002,03:17,1005.00,1005.00,1004.75,1005.00,10,17,27.00
05/09/2002,03:18,1005.00,1005.25,1005.00,1005.25,6,0,6.00
05/09/2002,03:19,1005.50,1005.50,1005.50,1005.50,3,0,3.00
05/09/2002,03:20,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/09/2002,03:21,1005.50,1005.50,1005.25,1005.25,2,1,3.00
05/09/2002,03:22,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/09/2002,03:23,1005.50,1005.50,1005.50,1005.50,5,0,5.00
05/09/2002,03:24,1005.50,1005.50,1005.25,1005.25,10,2,12.00
05/09/2002,03:25,1005.25,1005.25,1005.25,1005.25,0,3,3.00
05/09/2002,03:27,1005.25,1005.25,1004.75,1004.75,0,32,32.00
05/09/2002,03:28,1005.00,1005.00,1005.00,1005.00,5,0,5.00
05/09/2002,03:29,1004.75,1004.75,1004.75,1004.75,0,6,6.00
05/09/2002,03:30,1004.75,1004.75,1004.75,1004.75,0,2,2.00
05/09/2002,03:32,1004.75,1004.75,1004.50,1004.50,0,25,25.00
05/09/2002,03:33,1004.25,1004.25,1004.00,1004.00,0,27,27.00
05/09/2002,03:34,1003.75,1003.75,1003.50,1003.50,0,26,26.00
05/09/2002,03:35,1003.50,1003.75,1003.50,1003.75,11,21,32.00
05/09/2002,03:36,1003.75,1003.75,1003.75,1003.75,2,0,2.00
05/09/2002,03:37,1003.75,1003.75,1003.50,1003.50,3,1,4.00
05/09/2002,03:38,1003.75,1003.75,1003.75,1003.75,6,0,6.00
05/09/2002,03:39,1003.75,1003.75,1003.75,1003.75,2,0,2.00
05/09/2002,03:40,1003.75,1003.75,1003.50,1003.50,2,3,5.00
05/09/2002,03:41,1003.50,1003.50,1003.50,1003.50,0,15,15.00
05/09/2002,03:42,1003.25,1003.25,1003.00,1003.00,0,5,5.00
05/09/2002,03:43,1003.00,1003.00,1002.75,1003.00,3,10,13.00
05/09/2002,03:44,1003.00,1003.00,1003.00,1003.00,10,0,10.00
05/09/2002,03:45,1003.00,1003.25,1003.00,1003.25,7,0,7.00
05/09/2002,03:46,1003.00,1003.00,1003.00,1003.00,0,5,5.00
05/09/2002,03:47,1003.00,1003.25,1003.00,1003.25,1,1,2.00
05/09/2002,03:48,1003.25,1003.25,1003.25,1003.25,7,0,7.00
05/09/2002,03:49,1003.25,1003.25,1003.00,1003.00,3,2,5.00
05/09/2002,03:50,1003.00,1003.00,1003.00,1003.00,0,6,6.00
05/09/2002,03:51,1003.00,1003.00,1002.75,1002.75,0,6,6.00
05/09/2002,03:52,1003.00,1003.00,1002.75,1002.75,5,1,6.00
05/09/2002,03:54,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/09/2002,03:55,1003.00,1003.00,1003.00,1003.00,10,0,10.00
05/09/2002,03:56,1003.00,1003.00,1003.00,1003.00,7,0,7.00
05/09/2002,03:57,1003.25,1003.25,1003.00,1003.00,1,2,3.00
05/09/2002,03:59,1002.75,1003.00,1002.75,1003.00,2,30,32.00
05/09/2002,04:01,1003.00,1003.00,1003.00,1003.00,5,0,5.00
05/09/2002,04:02,1003.00,1003.00,1003.00,1003.00,9,0,9.00
05/09/2002,04:04,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/09/2002,04:05,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/09/2002,04:06,1003.00,1003.00,1002.75,1002.75,6,7,13.00
05/09/2002,04:07,1002.50,1002.50,1002.50,1002.50,0,19,19.00
05/09/2002,04:08,1002.50,1002.50,1002.50,1002.50,0,2,2.00
05/09/2002,04:09,1002.50,1002.50,1002.50,1002.50,0,7,7.00
05/09/2002,04:10,1002.75,1002.75,1002.75,1002.75,13,0,13.00
05/09/2002,04:12,1002.75,1002.75,1002.75,1002.75,2,0,2.00
05/09/2002,04:13,1002.75,1002.75,1002.75,1002.75,5,0,5.00
05/09/2002,04:14,1002.75,1003.00,1002.75,1003.00,33,0,33.00
05/09/2002,04:15,1003.00,1003.00,1003.00,1003.00,4,0,4.00
05/09/2002,04:16,1003.50,1003.50,1003.25,1003.50,4,1,5.00
05/09/2002,04:17,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/09/2002,04:18,1003.25,1003.25,1003.25,1003.25,0,11,11.00
05/09/2002,04:20,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/09/2002,04:21,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/09/2002,04:23,1003.00,1003.00,1003.00,1003.00,0,7,7.00
05/09/2002,04:26,1003.25,1003.25,1003.00,1003.00,1,2,3.00
05/09/2002,04:27,1003.25,1003.25,1003.25,1003.25,7,0,7.00
05/09/2002,04:28,1003.00,1003.00,1002.75,1003.00,5,23,28.00
05/09/2002,04:29,1002.75,1002.75,1002.50,1002.75,1,22,23.00
05/09/2002,04:30,1002.75,1002.75,1002.75,1002.75,2,0,2.00
05/09/2002,04:31,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/09/2002,04:32,1002.50,1002.75,1002.50,1002.75,1,20,21.00
05/09/2002,04:33,1002.75,1002.75,1002.75,1002.75,5,0,5.00
05/09/2002,04:37,1002.50,1002.50,1002.50,1002.50,0,1,1.00
05/09/2002,04:40,1002.50,1002.50,1002.50,1002.50,0,20,20.00
05/09/2002,04:41,1002.75,1002.75,1002.75,1002.75,1,0,1.00
05/09/2002,04:44,1002.25,1002.25,1002.25,1002.25,0,24,24.00
05/09/2002,04:45,1002.25,1002.25,1002.25,1002.25,0,6,6.00
05/09/2002,04:46,1002.50,1002.50,1002.25,1002.25,4,1,5.00
05/09/2002,04:48,1002.25,1002.25,1002.25,1002.25,0,29,29.00
05/09/2002,04:50,1002.50,1002.50,1002.50,1002.50,6,0,6.00
05/09/2002,04:51,1002.50,1002.50,1002.50,1002.50,3,0,3.00
05/09/2002,04:52,1002.50,1002.75,1002.50,1002.75,7,0,7.00
05/09/2002,04:53,1002.75,1002.75,1002.75,1002.75,6,0,6.00
05/09/2002,04:55,1002.75,1002.75,1002.50,1002.50,3,20,23.00
05/09/2002,04:56,1002.50,1002.50,1002.50,1002.50,0,10,10.00
05/09/2002,04:57,1002.50,1002.50,1002.50,1002.50,0,10,10.00
05/09/2002,04:58,1002.50,1002.50,1002.50,1002.50,0,2,2.00
05/09/2002,04:59,1002.75,1002.75,1002.75,1002.75,4,0,4.00
05/09/2002,05:00,1002.50,1002.50,1002.50,1002.50,0,5,5.00
05/09/2002,05:01,1002.75,1002.75,1002.50,1002.50,1,1,2.00
05/09/2002,05:03,1002.75,1002.75,1002.75,1002.75,1,0,1.00
05/09/2002,05:06,1002.75,1002.75,1002.75,1002.75,10,0,10.00
05/09/2002,05:07,1002.75,1003.00,1002.75,1003.00,23,0,23.00
05/09/2002,05:09,1003.25,1003.25,1003.25,1003.25,1,0,1.00
05/09/2002,05:11,1003.00,1003.00,1003.00,1003.00,0,3,3.00
05/09/2002,05:12,1003.00,1003.00,1002.75,1002.75,0,5,5.00
05/09/2002,05:13,1003.25,1003.25,1003.25,1003.25,6,0,6.00
05/09/2002,05:14,1003.25,1003.25,1003.00,1003.25,20,4,24.00
05/09/2002,05:15,1003.50,1003.50,1003.50,1003.50,7,0,7.00
05/09/2002,05:16,1003.50,1004.00,1003.50,1004.00,13,0,13.00
05/09/2002,05:17,1004.00,1004.00,1003.75,1003.75,3,5,8.00
05/09/2002,05:18,1003.50,1003.50,1003.50,1003.50,0,7,7.00
05/09/2002,05:19,1003.50,1003.75,1003.50,1003.75,2,11,13.00
05/09/2002,05:20,1003.75,1003.75,1003.75,1003.75,5,0,5.00
05/09/2002,05:21,1003.50,1003.50,1003.50,1003.50,0,16,16.00
05/09/2002,05:22,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/09/2002,05:23,1003.25,1003.25,1003.25,1003.25,0,5,5.00
05/09/2002,05:24,1003.00,1003.00,1003.00,1003.00,0,3,3.00
05/09/2002,05:25,1003.00,1003.00,1003.00,1003.00,0,5,5.00
05/09/2002,05:26,1003.00,1003.00,1003.00,1003.00,0,1,1.00
05/09/2002,05:27,1002.75,1003.00,1002.75,1002.75,3,3,6.00
05/09/2002,05:29,1003.25,1003.25,1003.25,1003.25,5,0,5.00
05/09/2002,05:33,1003.25,1003.50,1003.25,1003.50,5,0,5.00
05/09/2002,05:35,1003.25,1003.25,1003.00,1003.00,0,9,9.00
05/09/2002,05:36,1003.00,1003.00,1003.00,1003.00,0,2,2.00
05/09/2002,05:37,1003.00,1003.00,1003.00,1003.00,0,1,1.00
05/09/2002,05:38,1003.00,1003.00,1003.00,1003.00,0,1,1.00
05/09/2002,05:39,1003.25,1003.25,1003.25,1003.25,1,0,1.00
05/09/2002,05:41,1003.25,1003.25,1003.25,1003.25,5,0,5.00
05/09/2002,05:42,1003.50,1003.50,1003.00,1003.00,2,1,3.00
05/09/2002,05:43,1002.75,1002.75,1002.75,1002.75,0,1,1.00
05/09/2002,05:44,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/09/2002,05:45,1002.75,1003.25,1002.75,1003.00,8,3,11.00
05/09/2002,05:46,1003.50,1003.75,1003.50,1003.75,9,0,9.00
05/09/2002,05:47,1003.50,1003.50,1003.50,1003.50,0,8,8.00
05/09/2002,05:48,1003.75,1003.75,1003.75,1003.75,4,0,4.00
05/09/2002,05:49,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/09/2002,05:50,1003.75,1003.75,1003.75,1003.75,0,6,6.00
05/09/2002,05:52,1004.00,1004.00,1004.00,1004.00,15,0,15.00
05/09/2002,05:53,1004.00,1004.00,1004.00,1004.00,5,0,5.00
05/09/2002,05:55,1004.00,1004.00,1004.00,1004.00,11,0,11.00
05/09/2002,05:56,1004.25,1004.25,1004.00,1004.25,4,1,5.00
05/09/2002,05:57,1004.00,1004.00,1004.00,1004.00,0,4,4.00
05/09/2002,05:58,1004.00,1004.00,1004.00,1004.00,0,2,2.00
05/09/2002,05:59,1004.00,1004.00,1004.00,1004.00,0,5,5.00
05/09/2002,06:00,1004.00,1004.25,1004.00,1004.00,3,7,10.00
05/09/2002,06:02,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/09/2002,06:04,1004.00,1004.00,1004.00,1004.00,0,2,2.00
05/09/2002,06:05,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/09/2002,06:06,1004.00,1004.00,1004.00,1004.00,0,2,2.00
05/09/2002,06:07,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/09/2002,06:08,1003.75,1004.00,1003.75,1003.75,2,10,12.00
05/09/2002,06:09,1003.75,1003.75,1003.50,1003.50,3,8,11.00
05/09/2002,06:10,1003.75,1003.75,1003.75,1003.75,2,0,2.00
05/09/2002,06:11,1003.75,1003.75,1003.50,1003.50,1,30,31.00
05/09/2002,06:14,1003.50,1003.50,1003.50,1003.50,0,6,6.00
05/09/2002,06:15,1003.75,1004.00,1003.75,1003.75,5,5,10.00
05/09/2002,06:16,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/09/2002,06:17,1004.00,1004.25,1004.00,1004.25,6,0,6.00
05/09/2002,06:19,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/09/2002,06:20,1004.00,1004.25,1004.00,1004.25,1,12,13.00
05/09/2002,06:21,1004.00,1004.00,1004.00,1004.00,0,2,2.00
05/09/2002,06:22,1003.75,1003.75,1003.50,1003.50,0,11,11.00
05/09/2002,06:23,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/09/2002,06:24,1004.00,1004.00,1004.00,1004.00,23,0,23.00
05/09/2002,06:25,1003.75,1003.75,1003.75,1003.75,0,7,7.00
05/09/2002,06:26,1004.00,1004.00,1004.00,1004.00,5,0,5.00
05/09/2002,06:28,1004.00,1004.00,1004.00,1004.00,4,0,4.00
05/09/2002,06:29,1003.75,1003.75,1003.75,1003.75,0,10,10.00
05/09/2002,06:30,1003.75,1003.75,1003.50,1003.50,0,3,3.00
05/09/2002,06:31,1004.00,1004.00,1004.00,1004.00,9,0,9.00
05/09/2002,06:32,1004.25,1004.25,1004.25,1004.25,28,0,28.00
05/09/2002,06:33,1004.25,1004.25,1004.25,1004.25,4,0,4.00
05/09/2002,06:34,1004.50,1004.75,1004.50,1004.75,31,3,34.00
05/09/2002,06:35,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/09/2002,06:36,1004.50,1004.50,1004.50,1004.50,0,10,10.00
05/09/2002,06:37,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/09/2002,06:38,1004.50,1004.50,1004.50,1004.50,0,3,3.00
05/09/2002,06:39,1004.50,1004.50,1004.25,1004.25,0,5,5.00
05/09/2002,06:40,1004.25,1004.25,1004.00,1004.00,0,6,6.00
05/09/2002,06:41,1004.00,1004.00,1003.75,1004.00,2,4,6.00
05/09/2002,06:42,1004.00,1004.00,1003.50,1003.50,1,14,15.00
05/09/2002,06:43,1003.50,1004.00,1003.50,1004.00,2,1,3.00
05/09/2002,06:44,1003.75,1003.75,1003.75,1003.75,0,6,6.00
05/09/2002,06:46,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/09/2002,06:48,1003.75,1003.75,1003.75,1003.75,0,3,3.00
05/09/2002,06:49,1003.75,1003.75,1003.75,1003.75,0,5,5.00
05/09/2002,06:50,1004.00,1004.00,1004.00,1004.00,7,0,7.00
05/09/2002,06:51,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/09/2002,06:53,1004.00,1004.25,1004.00,1004.00,4,4,8.00
05/09/2002,06:54,1004.25,1004.50,1004.25,1004.50,18,0,18.00
05/09/2002,06:55,1004.75,1004.75,1004.75,1004.75,14,0,14.00
05/09/2002,06:56,1005.00,1005.00,1005.00,1005.00,6,0,6.00
05/09/2002,06:57,1005.00,1005.00,1005.00,1005.00,4,0,4.00
05/09/2002,06:58,1004.75,1004.75,1004.75,1004.75,0,9,9.00
05/09/2002,06:59,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/09/2002,07:00,1005.00,1005.00,1005.00,1005.00,6,0,6.00
05/09/2002,07:01,1005.00,1005.25,1005.00,1005.00,7,1,8.00
05/09/2002,07:02,1005.00,1005.00,1004.75,1004.75,0,9,9.00
05/09/2002,07:03,1004.75,1004.75,1004.50,1004.50,0,5,5.00
05/09/2002,07:04,1004.50,1004.50,1004.25,1004.50,3,25,28.00
05/09/2002,07:05,1004.25,1004.50,1004.00,1004.50,4,4,8.00
05/09/2002,07:06,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/09/2002,07:08,1004.25,1004.50,1004.00,1004.00,1,8,9.00
05/09/2002,07:09,1004.00,1004.25,1004.00,1004.25,23,3,26.00
05/09/2002,07:10,1004.25,1004.25,1004.00,1004.00,28,4,32.00
05/09/2002,07:11,1004.00,1004.00,1003.75,1003.75,0,9,9.00
05/09/2002,07:12,1004.25,1004.25,1003.75,1003.75,2,9,11.00
05/09/2002,07:13,1003.75,1004.00,1003.75,1004.00,7,9,16.00
05/09/2002,07:14,1003.75,1004.00,1003.75,1004.00,3,1,4.00
05/09/2002,07:15,1004.25,1004.25,1004.25,1004.25,3,0,3.00
05/09/2002,07:16,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/09/2002,07:18,1004.50,1004.50,1004.50,1004.50,13,0,13.00
05/09/2002,07:19,1004.50,1004.50,1004.50,1004.50,7,0,7.00
05/09/2002,07:20,1004.50,1004.50,1004.50,1004.50,5,0,5.00
05/09/2002,07:21,1004.50,1004.50,1004.50,1004.50,10,0,10.00
05/09/2002,07:22,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/09/2002,07:23,1004.50,1004.50,1004.25,1004.50,8,5,13.00
05/09/2002,07:25,1004.25,1004.25,1004.25,1004.25,0,3,3.00
05/09/2002,07:26,1004.25,1004.25,1004.25,1004.25,0,9,9.00
05/09/2002,07:27,1004.25,1004.75,1004.25,1004.75,25,1,26.00
05/09/2002,07:28,1004.50,1004.50,1004.25,1004.50,1,6,7.00
05/09/2002,07:29,1004.50,1004.50,1004.25,1004.25,5,8,13.00
05/09/2002,07:30,1004.25,1004.25,1003.50,1004.25,5,10,15.00
05/09/2002,07:31,1003.50,1003.75,1003.00,1003.75,28,40,68.00
05/09/2002,07:32,1004.00,1004.25,1003.25,1003.25,21,44,65.00
05/09/2002,07:33,1003.25,1004.25,1002.75,1003.00,65,75,140.00
05/09/2002,07:34,1002.75,1003.00,1002.50,1002.75,35,106,141.00
05/09/2002,07:35,1003.00,1003.25,1002.25,1002.25,12,67,79.00
05/09/2002,07:36,1002.50,1002.50,1002.25,1002.25,52,51,103.00
05/09/2002,07:37,1002.50,1003.00,1002.50,1002.75,36,5,41.00
05/09/2002,07:38,1002.75,1003.00,1002.75,1003.00,14,12,26.00
05/09/2002,07:39,1002.75,1002.75,1002.25,1002.25,0,53,53.00
05/09/2002,07:40,1002.25,1002.50,1002.25,1002.50,7,40,47.00
05/09/2002,07:41,1002.25,1003.00,1002.25,1003.00,12,3,15.00
05/09/2002,07:42,1003.00,1003.00,1003.00,1003.00,15,0,15.00
05/09/2002,07:43,1003.00,1003.00,1002.50,1002.50,11,11,22.00
05/09/2002,07:44,1002.75,1003.25,1002.75,1003.00,8,5,13.00
05/09/2002,07:45,1003.00,1003.25,1003.00,1003.25,12,1,13.00
05/09/2002,07:46,1003.50,1003.50,1003.50,1003.50,71,0,71.00
05/09/2002,07:47,1003.50,1003.50,1003.50,1003.50,14,0,14.00
05/09/2002,07:48,1003.25,1003.25,1002.75,1002.75,0,112,112.00
05/09/2002,07:49,1002.75,1003.00,1002.75,1003.00,19,11,30.00
05/09/2002,07:50,1003.00,1003.50,1002.75,1003.25,13,6,19.00
05/09/2002,07:51,1003.25,1003.25,1003.25,1003.25,7,0,7.00
05/09/2002,07:52,1003.25,1003.50,1003.25,1003.50,24,0,24.00
05/09/2002,07:53,1003.25,1003.75,1003.25,1003.75,6,1,7.00
05/09/2002,07:54,1003.25,1003.75,1003.25,1003.50,10,24,34.00
05/09/2002,07:55,1003.75,1003.75,1003.25,1003.50,9,3,12.00
05/09/2002,07:56,1003.50,1003.50,1003.50,1003.50,10,0,10.00
05/09/2002,07:57,1003.50,1003.50,1003.50,1003.50,13,0,13.00
05/09/2002,07:58,1003.50,1003.50,1003.50,1003.50,23,0,23.00
05/09/2002,07:59,1003.50,1003.50,1003.50,1003.50,18,0,18.00
05/09/2002,08:00,1003.50,1003.50,1003.25,1003.25,4,1,5.00
05/09/2002,08:01,1003.50,1003.50,1003.25,1003.50,4,15,19.00
05/09/2002,08:03,1003.50,1003.50,1003.50,1003.50,16,0,16.00
05/09/2002,08:04,1003.75,1003.75,1003.50,1003.50,15,22,37.00
05/09/2002,08:05,1003.50,1003.75,1003.50,1003.75,2,1,3.00
05/09/2002,08:07,1003.75,1003.75,1003.25,1003.50,4,4,8.00
05/09/2002,08:08,1003.75,1003.75,1003.75,1003.75,19,0,19.00
05/09/2002,08:09,1003.75,1004.00,1003.75,1003.75,4,2,6.00
05/09/2002,08:10,1003.50,1003.50,1003.25,1003.50,15,32,47.00
05/09/2002,08:11,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/09/2002,08:12,1003.25,1003.50,1003.00,1003.00,6,48,54.00
05/09/2002,08:13,1003.00,1003.00,1002.75,1002.75,0,21,21.00
05/09/2002,08:14,1002.75,1003.00,1002.75,1003.00,6,2,8.00
05/09/2002,08:15,1003.00,1003.00,1002.75,1003.00,21,1,22.00
05/09/2002,08:16,1003.00,1003.50,1003.00,1003.50,16,2,18.00
05/09/2002,08:17,1003.00,1003.00,1003.00,1003.00,0,3,3.00
05/09/2002,08:18,1003.25,1003.25,1003.00,1003.00,2,4,6.00
05/09/2002,08:19,1003.25,1003.25,1003.00,1003.25,6,1,7.00
05/09/2002,08:20,1003.25,1003.50,1003.00,1003.00,6,6,12.00
05/09/2002,08:21,1003.00,1003.25,1003.00,1003.00,1,10,11.00
05/09/2002,08:22,1003.25,1003.25,1003.00,1003.00,1,1,2.00
05/09/2002,08:23,1003.25,1003.50,1003.00,1003.50,55,2,57.00
05/09/2002,08:24,1003.50,1003.75,1003.50,1003.75,32,0,32.00
05/09/2002,08:25,1003.50,1003.50,1003.25,1003.25,0,24,24.00
05/09/2002,08:26,1003.25,1003.25,1003.00,1003.00,0,14,14.00
05/09/2002,08:27,1003.00,1003.25,1003.00,1003.25,1,24,25.00
05/09/2002,08:28,1003.00,1003.50,1003.00,1003.00,152,76,228.00
05/09/2002,08:29,1003.00,1003.25,1003.00,1003.25,101,23,124.00
05/09/2002,08:30,1003.25,1003.50,1002.75,1002.75,51,232,283.00
05/09/2002,08:31,1003.00,1003.25,1002.50,1002.50,596,442,1038.00
05/09/2002,08:32,1002.50,1002.75,1001.75,1002.00,179,635,814.00
05/09/2002,08:33,1002.00,1002.75,1001.75,1002.50,260,469,729.00
05/09/2002,08:34,1002.50,1002.50,1001.75,1002.25,391,459,850.00
05/09/2002,08:35,1002.25,1003.50,1002.25,1003.50,1313,174,1487.00
05/09/2002,08:36,1003.50,1003.75,1002.75,1003.00,373,692,1065.00
05/09/2002,08:37,1003.00,1003.75,1003.00,1003.25,659,359,1018.00
05/09/2002,08:38,1003.25,1003.75,1002.25,1002.50,698,816,1514.00
05/09/2002,08:39,1002.50,1002.75,1002.25,1002.75,548,342,890.00
05/09/2002,08:40,1002.75,1004.00,1002.75,1003.75,941,480,1421.00
05/09/2002,08:41,1003.75,1004.00,1003.50,1003.75,352,853,1205.00
05/09/2002,08:42,1003.50,1003.75,1003.25,1003.50,454,571,1025.00
05/09/2002,08:43,1003.50,1003.75,1002.25,1002.50,346,818,1164.00
05/09/2002,08:44,1002.50,1002.50,1001.25,1001.75,421,942,1363.00
05/09/2002,08:45,1001.75,1001.75,1001.00,1001.00,633,922,1555.00
05/09/2002,08:46,1001.25,1001.50,1000.25,1000.50,876,902,1778.00
05/09/2002,08:47,1000.75,1001.50,1000.50,1001.50,729,184,913.00
05/09/2002,08:48,1001.50,1001.75,1001.00,1001.75,812,542,1354.00
05/09/2002,08:49,1001.50,1001.75,1001.25,1001.75,709,877,1586.00
05/09/2002,08:50,1001.75,1002.50,1001.50,1002.50,868,457,1325.00
05/09/2002,08:51,1002.50,1002.75,1002.00,1002.50,686,263,949.00
05/09/2002,08:52,1002.50,1003.25,1002.25,1002.75,537,657,1194.00
05/09/2002,08:53,1003.00,1003.25,1002.75,1003.00,586,342,928.00
05/09/2002,08:54,1003.00,1003.75,1003.00,1003.25,757,438,1195.00
05/09/2002,08:55,1003.25,1003.25,1002.25,1002.25,532,1050,1582.00
05/09/2002,08:56,1002.50,1003.50,1002.00,1003.50,1300,864,2164.00
05/09/2002,08:57,1003.25,1004.75,1003.00,1004.75,1297,890,2187.00
05/09/2002,08:58,1004.75,1005.00,1004.50,1004.75,547,592,1139.00
05/09/2002,08:59,1005.00,1005.75,1004.75,1005.25,941,491,1432.00
05/09/2002,09:00,1005.25,1006.00,1005.00,1005.25,818,432,1250.00
05/09/2002,09:01,1005.00,1005.25,1004.50,1004.75,361,827,1188.00
05/09/2002,09:02,1004.75,1005.50,1004.75,1004.75,461,498,959.00
05/09/2002,09:03,1004.75,1005.00,1004.00,1004.50,465,1132,1597.00
05/09/2002,09:04,1004.50,1004.50,1004.00,1004.25,294,300,594.00
05/09/2002,09:05,1004.25,1004.75,1004.00,1004.00,314,439,753.00
05/09/2002,09:06,1004.00,1004.25,1003.25,1003.25,310,772,1082.00
05/09/2002,09:07,1003.25,1003.50,1002.00,1002.25,558,959,1517.00
05/09/2002,09:08,1002.00,1002.25,1001.25,1001.25,470,719,1189.00
05/09/2002,09:09,1001.50,1001.50,1000.25,1000.50,647,1023,1670.00
05/09/2002,09:10,1000.25,1000.75,999.75,1000.25,591,1261,1852.00
05/09/2002,09:11,1000.00,1000.75,999.75,1000.50,774,398,1172.00
05/09/2002,09:12,1000.75,1001.25,1000.50,1001.25,741,343,1084.00
05/09/2002,09:13,1001.25,1001.50,1001.00,1001.25,528,272,800.00
05/09/2002,09:14,1001.25,1001.50,1000.50,1001.25,519,589,1108.00
05/09/2002,09:15,1001.25,1001.75,1001.25,1001.50,486,315,801.00
05/09/2002,09:16,1001.25,1001.25,1000.00,1000.00,375,720,1095.00
05/09/2002,09:17,1000.00,1000.50,999.25,999.75,683,894,1577.00
05/09/2002,09:18,999.75,1000.50,999.25,1000.25,826,786,1612.00
05/09/2002,09:19,1000.25,1000.75,1000.00,1000.25,589,544,1133.00
05/09/2002,09:20,1000.25,1000.75,999.50,999.75,291,852,1143.00
05/09/2002,09:21,999.75,1000.00,999.25,999.50,603,656,1259.00
05/09/2002,09:22,999.25,1000.25,998.75,999.75,865,677,1542.00
05/09/2002,09:23,999.75,1000.25,999.00,999.25,476,670,1146.00
05/09/2002,09:24,999.25,1000.00,999.25,1000.00,409,658,1067.00
05/09/2002,09:25,1000.00,1000.50,999.75,1000.25,635,494,1129.00
05/09/2002,09:26,1000.00,1000.25,999.25,999.25,155,717,872.00
05/09/2002,09:27,999.25,999.50,997.75,998.00,423,1279,1702.00
05/09/2002,09:28,998.00,998.75,997.75,998.50,731,786,1517.00
05/09/2002,09:29,998.75,998.75,997.75,998.50,640,728,1368.00
05/09/2002,09:30,998.25,999.00,998.25,998.75,750,426,1176.00
05/09/2002,09:31,998.75,998.75,998.25,998.25,216,413,629.00
05/09/2002,09:32,998.25,998.50,997.25,997.50,679,1515,2194.00
05/09/2002,09:33,997.25,997.50,996.50,996.50,532,1440,1972.00
05/09/2002,09:34,996.50,996.75,995.75,996.50,610,967,1577.00
05/09/2002,09:35,996.50,997.00,996.25,996.75,1036,416,1452.00
05/09/2002,09:36,996.75,997.75,996.75,997.50,896,479,1375.00
05/09/2002,09:37,997.50,998.00,997.50,997.75,586,478,1064.00
05/09/2002,09:38,997.75,998.00,997.00,997.50,685,683,1368.00
05/09/2002,09:39,997.50,998.00,997.25,997.75,340,460,800.00
05/09/2002,09:40,997.75,998.75,997.75,998.75,837,329,1166.00
05/09/2002,09:41,998.75,999.25,998.25,998.25,469,851,1320.00
05/09/2002,09:42,998.25,998.75,997.50,997.75,537,770,1307.00
05/09/2002,09:43,997.75,999.25,997.75,999.25,929,469,1398.00
05/09/2002,09:44,999.25,999.25,998.25,998.75,299,982,1281.00
05/09/2002,09:45,998.50,998.75,997.75,998.25,556,468,1024.00
05/09/2002,09:46,998.00,998.50,997.75,998.25,489,516,1005.00
05/09/2002,09:47,998.25,998.75,997.75,998.25,391,483,874.00
05/09/2002,09:48,998.25,999.00,998.00,999.00,760,324,1084.00
05/09/2002,09:49,999.00,999.25,998.50,998.75,393,483,876.00
05/09/2002,09:50,998.75,999.25,998.50,998.50,431,518,949.00
05/09/2002,09:51,998.50,998.50,997.75,997.75,398,777,1175.00
05/09/2002,09:52,997.75,998.50,997.75,998.25,288,393,681.00
05/09/2002,09:53,998.25,998.50,998.00,998.25,117,262,379.00
05/09/2002,09:54,998.00,998.50,997.75,997.75,182,392,574.00
05/09/2002,09:55,997.75,998.00,997.00,997.25,291,867,1158.00
05/09/2002,09:56,997.25,997.75,997.25,997.75,411,267,678.00
05/09/2002,09:57,997.75,998.50,997.50,998.25,813,151,964.00
05/09/2002,09:58,998.50,998.50,998.00,998.25,245,146,391.00
05/09/2002,09:59,998.25,999.00,998.25,998.75,417,275,692.00
05/09/2002,10:00,999.00,999.00,998.25,998.50,251,334,585.00
05/09/2002,10:01,998.75,999.00,998.50,998.75,174,98,272.00
05/09/2002,10:02,998.75,999.00,998.25,998.50,224,517,741.00
05/09/2002,10:03,998.50,998.50,997.75,998.00,202,526,728.00
05/09/2002,10:04,998.00,998.25,997.50,997.75,510,418,928.00
05/09/2002,10:05,997.50,997.50,996.50,996.75,260,763,1023.00
05/09/2002,10:06,996.75,998.00,996.75,997.75,812,225,1037.00
05/09/2002,10:07,998.00,998.00,997.75,997.75,184,131,315.00
05/09/2002,10:08,998.00,998.75,998.00,998.50,622,359,981.00
05/09/2002,10:09,998.50,998.75,998.25,998.75,642,171,813.00
05/09/2002,10:10,999.00,999.00,998.25,998.50,601,544,1145.00
05/09/2002,10:11,998.50,1000.00,998.50,1000.00,1095,364,1459.00
05/09/2002,10:12,1000.00,1000.50,999.75,1000.50,587,606,1193.00
05/09/2002,10:13,1000.25,1000.25,999.75,1000.00,227,293,520.00
05/09/2002,10:14,1000.00,1000.25,999.75,999.75,65,168,233.00
05/09/2002,10:15,999.75,1000.00,999.50,999.75,217,190,407.00
05/09/2002,10:16,999.50,1000.00,999.50,999.50,120,263,383.00
05/09/2002,10:17,999.50,1000.50,999.25,1000.25,715,195,910.00
05/09/2002,10:18,1000.50,1000.50,999.75,1000.00,130,146,276.00
05/09/2002,10:19,1000.00,1000.25,999.75,999.75,50,85,135.00
05/09/2002,10:20,999.75,1000.00,999.25,999.50,391,591,982.00
05/09/2002,10:21,999.50,1000.25,999.50,1000.00,519,262,781.00
05/09/2002,10:22,1000.00,1000.00,999.25,999.25,185,411,596.00
05/09/2002,10:23,999.25,999.50,999.00,999.50,363,55,418.00
05/09/2002,10:24,999.25,999.50,998.75,998.75,130,298,428.00
05/09/2002,10:25,998.75,999.25,998.75,998.75,344,263,607.00
05/09/2002,10:26,998.75,1000.25,998.75,1000.00,583,230,813.00
05/09/2002,10:27,1000.25,1000.75,999.75,1000.00,531,589,1120.00
05/09/2002,10:28,999.75,1000.50,999.75,1000.25,308,138,446.00
05/09/2002,10:29,1000.50,1000.50,999.75,999.75,115,229,344.00
05/09/2002,10:30,999.75,1000.00,999.00,999.25,149,572,721.00
05/09/2002,10:31,999.25,1000.00,999.00,1000.00,418,100,518.00
05/09/2002,10:32,1000.00,1000.00,999.25,999.50,166,266,432.00
05/09/2002,10:33,999.50,999.75,999.25,999.25,10,123,133.00
05/09/2002,10:34,999.50,999.50,999.25,999.25,120,93,213.00
05/09/2002,10:35,999.25,999.75,999.00,999.75,268,91,359.00
05/09/2002,10:36,999.75,1000.00,999.25,999.25,104,138,242.00
05/09/2002,10:37,999.50,999.75,999.50,999.50,78,21,99.00
05/09/2002,10:38,999.75,1000.00,999.75,1000.00,212,13,225.00
05/09/2002,10:39,999.75,999.75,999.50,999.75,49,59,108.00
05/09/2002,10:40,999.75,1000.00,999.00,999.00,37,325,362.00
05/09/2002,10:41,999.00,999.25,998.50,999.25,212,333,545.00
05/09/2002,10:42,999.25,999.75,999.00,999.75,218,35,253.00
05/09/2002,10:43,999.50,999.75,999.25,999.25,69,206,275.00
05/09/2002,10:44,999.25,999.50,998.75,999.00,122,419,541.00
05/09/2002,10:45,999.00,999.25,998.75,999.00,55,100,155.00
05/09/2002,10:46,998.75,999.50,998.75,999.50,179,122,301.00
05/09/2002,10:47,999.50,999.50,998.50,998.50,52,265,317.00
05/09/2002,10:48,998.75,998.75,998.25,998.50,270,262,532.00
05/09/2002,10:49,998.75,999.00,998.50,998.75,135,85,220.00
05/09/2002,10:50,998.75,999.00,998.50,998.75,50,114,164.00
05/09/2002,10:51,998.75,999.00,998.75,998.75,159,23,182.00
05/09/2002,10:52,999.00,999.00,998.50,998.75,90,142,232.00
05/09/2002,10:53,998.75,999.25,998.75,999.25,102,36,138.00
05/09/2002,10:54,999.25,999.75,999.25,999.50,289,155,444.00
05/09/2002,10:55,999.50,999.75,999.25,999.50,158,141,299.00
05/09/2002,10:56,999.50,1000.00,999.50,999.75,95,122,217.00
05/09/2002,10:57,999.50,999.75,999.00,999.00,95,188,283.00
05/09/2002,10:58,999.00,999.25,998.75,999.25,122,27,149.00
05/09/2002,10:59,999.25,999.75,999.25,999.75,297,0,297.00
05/09/2002,11:00,999.75,1000.25,999.75,999.75,231,162,393.00
05/09/2002,11:01,999.75,1000.25,997.50,997.75,897,1325,2222.00
05/09/2002,11:02,997.75,998.00,995.50,996.00,888,1288,2176.00
05/09/2002,11:03,995.75,996.75,995.00,996.75,1063,738,1801.00
05/09/2002,11:04,996.50,998.00,996.50,997.50,825,621,1446.00
05/09/2002,11:05,997.50,998.50,997.25,997.75,616,729,1345.00
05/09/2002,11:06,997.75,998.75,997.75,998.25,455,214,669.00
05/09/2002,11:07,998.25,998.50,996.50,997.00,380,688,1068.00
05/09/2002,11:08,997.25,997.75,996.75,997.00,198,304,502.00
05/09/2002,11:09,997.25,997.50,997.00,997.25,89,84,173.00
05/09/2002,11:10,997.00,997.25,996.50,996.50,214,439,653.00
05/09/2002,11:11,996.50,996.50,995.25,995.25,257,755,1012.00
05/09/2002,11:12,995.25,995.75,994.25,994.50,492,703,1195.00
05/09/2002,11:13,994.50,994.50,993.00,993.00,420,771,1191.00
05/09/2002,11:14,993.00,993.25,992.50,992.50,426,1084,1510.00
05/09/2002,11:15,992.75,994.25,992.50,994.00,912,412,1324.00
05/09/2002,11:16,993.75,994.50,993.50,994.50,550,272,822.00
05/09/2002,11:17,994.50,995.00,994.50,994.75,607,304,911.00
05/09/2002,11:18,994.75,995.50,994.75,995.25,243,179,422.00
05/09/2002,11:19,995.25,995.50,994.75,994.75,71,239,310.00
05/09/2002,11:20,994.75,995.25,994.50,995.25,254,157,411.00
05/09/2002,11:21,995.25,995.25,994.50,994.75,26,205,231.00
05/09/2002,11:22,994.50,995.50,994.25,995.50,405,178,583.00
05/09/2002,11:23,995.50,996.50,995.25,996.50,450,424,874.00
05/09/2002,11:24,996.50,997.50,996.25,997.25,917,303,1220.00
05/09/2002,11:25,997.50,997.75,997.00,997.00,240,200,440.00
05/09/2002,11:26,997.00,997.50,996.75,996.75,84,167,251.00
05/09/2002,11:27,996.75,997.00,996.25,996.50,125,416,541.00
05/09/2002,11:28,996.50,996.75,996.00,996.50,190,94,284.00
05/09/2002,11:29,996.25,996.50,995.75,996.00,96,225,321.00
05/09/2002,11:30,996.00,996.75,995.75,996.75,204,150,354.00
05/09/2002,11:31,996.50,996.75,996.00,996.25,38,75,113.00
05/09/2002,11:32,996.50,996.50,995.75,996.00,65,150,215.00
05/09/2002,11:33,996.25,996.25,996.00,996.25,75,19,94.00
05/09/2002,11:34,996.50,996.50,996.25,996.50,273,4,277.00
05/09/2002,11:35,996.50,996.50,996.25,996.50,126,10,136.00
05/09/2002,11:36,996.50,997.00,996.50,997.00,160,1,161.00
05/09/2002,11:37,996.75,997.25,996.50,997.00,205,183,388.00
05/09/2002,11:38,997.25,997.25,997.00,997.25,165,40,205.00
05/09/2002,11:39,997.25,997.25,997.00,997.25,80,8,88.00
05/09/2002,11:40,997.00,997.25,996.00,996.25,69,549,618.00
05/09/2002,11:41,996.25,997.00,996.25,996.75,153,24,177.00
05/09/2002,11:42,997.00,997.25,996.75,997.00,53,106,159.00
05/09/2002,11:43,997.00,997.25,996.75,997.00,164,33,197.00
05/09/2002,11:44,997.00,997.00,996.50,996.50,38,177,215.00
05/09/2002,11:45,996.50,997.25,996.50,997.00,289,49,338.00
05/09/2002,11:46,997.00,997.50,997.00,997.50,85,48,133.00
05/09/2002,11:47,997.25,998.75,997.25,998.25,572,183,755.00
05/09/2002,11:48,998.50,999.25,998.25,998.75,243,161,404.00
05/09/2002,11:49,998.75,998.75,998.25,998.50,119,206,325.00
05/09/2002,11:50,998.50,998.75,998.50,998.75,112,21,133.00
05/09/2002,11:51,998.50,998.50,997.75,998.00,25,347,372.00
05/09/2002,11:52,998.00,998.50,998.00,998.50,279,22,301.00
05/09/2002,11:53,998.50,999.25,998.50,999.25,321,49,370.00
05/09/2002,11:54,999.00,999.25,998.75,998.75,72,166,238.00
05/09/2002,11:55,998.50,998.75,998.25,998.50,10,122,132.00
05/09/2002,11:56,998.50,998.75,998.25,998.75,219,20,239.00
05/09/2002,11:57,998.75,999.75,998.75,999.75,711,108,819.00
05/09/2002,11:58,999.75,1000.75,999.50,1000.50,676,367,1043.00
05/09/2002,11:59,1000.50,1001.25,1000.25,1000.25,585,477,1062.00
05/09/2002,12:00,1000.50,1000.75,1000.50,1000.75,364,339,703.00
05/09/2002,12:01,1000.50,1001.00,1000.25,1000.50,174,291,465.00
05/09/2002,12:02,1000.25,1000.50,1000.00,1000.25,293,222,515.00
05/09/2002,12:03,1000.00,1000.25,999.75,1000.00,111,169,280.00
05/09/2002,12:04,1000.25,1000.25,999.75,1000.25,82,207,289.00
05/09/2002,12:05,1000.25,1000.25,999.75,1000.00,112,205,317.00
05/09/2002,12:06,1000.00,1000.00,999.75,999.75,92,226,318.00
05/09/2002,12:07,999.75,1000.00,999.50,999.75,4,197,201.00
05/09/2002,12:08,999.75,1000.25,999.50,1000.00,322,131,453.00
05/09/2002,12:09,999.75,1000.50,999.75,1000.50,234,65,299.00
05/09/2002,12:10,1000.25,1000.50,1000.25,1000.50,133,98,231.00
05/09/2002,12:11,1000.25,1000.25,999.50,1000.00,203,339,542.00
05/09/2002,12:12,1000.00,1000.00,999.75,999.75,11,127,138.00
05/09/2002,12:13,999.75,999.75,999.00,999.00,102,459,561.00
05/09/2002,12:14,999.00,999.50,998.75,999.50,342,302,644.00
05/09/2002,12:15,999.50,999.75,999.25,999.75,255,160,415.00
05/09/2002,12:16,1000.00,1000.00,999.25,999.50,39,173,212.00
05/09/2002,12:17,999.50,1000.25,999.50,999.75,178,213,391.00
05/09/2002,12:18,999.75,1000.00,999.75,1000.00,123,49,172.00
05/09/2002,12:19,1000.00,1000.00,999.50,999.75,13,93,106.00
05/09/2002,12:20,999.75,999.75,999.75,999.75,38,0,38.00
05/09/2002,12:21,999.75,999.75,998.75,998.75,85,297,382.00
05/09/2002,12:22,998.75,999.00,998.25,998.50,194,371,565.00
05/09/2002,12:23,998.75,999.25,998.50,999.00,216,80,296.00
05/09/2002,12:24,998.75,999.00,998.75,999.00,137,59,196.00
05/09/2002,12:25,999.00,999.25,999.00,999.25,44,1,45.00
05/09/2002,12:26,999.25,999.75,998.75,999.75,269,126,395.00
05/09/2002,12:27,999.75,999.75,999.00,999.00,7,182,189.00
05/09/2002,12:28,999.00,999.50,999.00,999.50,124,49,173.00
05/09/2002,12:29,999.50,1000.50,999.50,1000.25,377,63,440.00
05/09/2002,12:30,1000.25,1000.50,1000.00,1000.00,81,174,255.00
05/09/2002,12:31,1000.00,1001.00,1000.00,1001.00,330,157,487.00
05/09/2002,12:32,1001.00,1001.25,1000.75,1001.00,312,174,486.00
05/09/2002,12:33,1001.25,1001.50,1001.00,1001.25,267,120,387.00
05/09/2002,12:34,1001.25,1001.25,1000.50,1000.75,41,286,327.00
05/09/2002,12:35,1000.75,1001.00,1000.50,1001.00,119,8,127.00
05/09/2002,12:36,1001.00,1001.25,1000.75,1001.00,110,116,226.00
05/09/2002,12:37,1001.00,1001.25,1000.75,1001.25,93,20,113.00
05/09/2002,12:38,1001.25,1001.50,1000.75,1001.00,133,130,263.00
05/09/2002,12:39,1000.75,1001.00,1000.25,1000.50,60,225,285.00
05/09/2002,12:40,1000.25,1002.00,1000.25,1001.75,594,205,799.00
05/09/2002,12:41,1001.75,1003.00,1001.75,1002.50,680,230,910.00
05/09/2002,12:42,1002.75,1002.75,1002.25,1002.25,223,353,576.00
05/09/2002,12:43,1002.50,1002.75,1002.00,1002.25,403,454,857.00
05/09/2002,12:44,1002.00,1002.50,1002.00,1002.00,87,222,309.00
05/09/2002,12:45,1001.75,1002.25,1001.50,1001.50,166,550,716.00
05/09/2002,12:46,1001.75,1002.00,1001.50,1001.75,128,231,359.00
05/09/2002,12:47,1001.75,1002.25,1001.50,1002.00,136,179,315.00
05/09/2002,12:48,1002.00,1002.25,1002.00,1002.25,68,77,145.00
05/09/2002,12:49,1002.00,1002.25,1001.50,1001.50,6,278,284.00
05/09/2002,12:50,1001.50,1001.75,1001.25,1001.50,126,220,346.00
05/09/2002,12:51,1001.50,1001.75,1001.50,1001.75,162,34,196.00
05/09/2002,12:52,1001.75,1002.00,1001.00,1001.25,79,191,270.00
05/09/2002,12:53,1001.00,1001.25,1000.75,1000.75,138,210,348.00
05/09/2002,12:54,1000.75,1001.00,1000.50,1000.75,209,115,324.00
05/09/2002,12:55,1000.75,1000.75,999.50,999.75,391,666,1057.00
05/09/2002,12:56,999.75,1000.25,999.25,1000.00,390,180,570.00
05/09/2002,12:57,1000.00,1000.25,999.75,1000.00,71,153,224.00
05/09/2002,12:58,1000.00,1000.25,999.75,1000.00,96,164,260.00
05/09/2002,12:59,1000.00,1000.25,1000.00,1000.00,23,73,96.00
05/09/2002,13:00,1000.00,1000.75,999.75,1000.75,300,181,481.00
05/09/2002,13:01,1000.50,1000.75,1000.00,1000.25,221,571,792.00
05/09/2002,13:02,1000.25,1000.50,1000.00,1000.25,466,426,892.00
05/09/2002,13:03,1000.00,1000.25,999.25,999.25,90,350,440.00
05/09/2002,13:04,999.25,999.50,997.75,997.75,374,1150,1524.00
05/09/2002,13:05,997.75,998.75,997.50,998.50,601,459,1060.00
05/09/2002,13:06,998.50,999.00,998.25,998.75,314,191,505.00
05/09/2002,13:07,998.75,999.00,997.75,998.00,122,358,480.00
05/09/2002,13:08,997.75,998.00,997.50,998.00,701,667,1368.00
05/09/2002,13:09,998.00,998.25,997.75,998.00,270,316,586.00
05/09/2002,13:10,998.00,998.25,997.50,997.75,224,325,549.00
05/09/2002,13:11,997.75,998.25,997.75,998.00,256,110,366.00
05/09/2002,13:12,998.25,999.25,998.00,999.00,621,156,777.00
05/09/2002,13:13,998.75,999.25,998.25,998.50,304,486,790.00
05/09/2002,13:14,998.50,999.25,998.50,999.00,293,168,461.00
05/09/2002,13:15,999.00,999.00,998.75,998.75,322,140,462.00
05/09/2002,13:16,999.00,999.00,998.50,998.75,208,97,305.00
05/09/2002,13:17,998.75,999.00,998.00,998.25,181,409,590.00
05/09/2002,13:18,998.25,998.75,998.25,998.75,276,5,281.00
05/09/2002,13:19,998.75,999.25,998.50,999.25,304,184,488.00
05/09/2002,13:20,999.25,999.75,999.25,999.75,718,373,1091.00
05/09/2002,13:21,1000.00,1000.50,999.75,1000.25,565,245,810.00
05/09/2002,13:22,1000.25,1000.50,1000.00,1000.00,74,140,214.00
05/09/2002,13:23,1000.00,1000.50,1000.00,1000.00,85,298,383.00
05/09/2002,13:24,1000.00,1001.00,1000.00,1000.75,459,157,616.00
05/09/2002,13:25,1000.75,1000.75,1000.00,1000.75,264,249,513.00
05/09/2002,13:26,1000.50,1000.50,1000.00,1000.25,19,211,230.00
05/09/2002,13:27,1000.25,1000.25,999.50,999.75,244,388,632.00
05/09/2002,13:28,999.50,1000.00,999.25,1000.00,215,299,514.00
05/09/2002,13:29,1000.00,1000.00,999.00,999.00,178,351,529.00
05/09/2002,13:30,999.00,999.50,999.00,999.00,191,165,356.00
05/09/2002,13:31,999.00,999.25,998.75,999.25,282,279,561.00
05/09/2002,13:32,999.25,999.50,998.25,998.50,297,756,1053.00
05/09/2002,13:33,998.50,999.25,998.50,999.00,487,153,640.00
05/09/2002,13:34,998.75,1000.25,998.75,1000.25,657,149,806.00
05/09/2002,13:35,1000.25,1000.50,999.75,1000.00,394,369,763.00
05/09/2002,13:36,1000.00,1000.00,999.25,999.25,133,637,770.00
05/09/2002,13:37,999.25,1000.00,999.00,999.75,493,79,572.00
05/09/2002,13:38,999.75,1000.00,999.25,1000.00,180,330,510.00
05/09/2002,13:39,999.75,1000.25,999.50,999.75,303,442,745.00
05/09/2002,13:40,999.50,999.50,998.50,998.50,189,744,933.00
05/09/2002,13:41,998.50,999.25,998.50,999.25,357,260,617.00
05/09/2002,13:42,999.25,999.25,998.25,998.25,133,601,734.00
05/09/2002,13:43,998.25,999.25,998.25,998.75,434,230,664.00
05/09/2002,13:44,998.75,999.25,998.50,998.75,66,197,263.00
05/09/2002,13:45,998.50,998.75,998.00,998.25,426,533,959.00
05/09/2002,13:46,998.25,998.50,997.00,997.25,492,1693,2185.00
05/09/2002,13:47,997.25,998.00,997.00,997.75,338,217,555.00
05/09/2002,13:48,997.75,998.00,997.00,997.00,461,736,1197.00
05/09/2002,13:49,997.25,997.25,996.50,996.75,446,556,1002.00
05/09/2002,13:50,997.00,997.50,996.75,997.00,396,209,605.00
05/09/2002,13:51,997.00,997.50,996.75,997.00,320,296,616.00
05/09/2002,13:52,997.25,997.50,996.75,997.25,156,403,559.00
05/09/2002,13:53,997.25,997.25,997.00,997.25,196,96,292.00
05/09/2002,13:54,997.50,998.00,997.25,997.50,376,302,678.00
05/09/2002,13:55,997.75,998.00,997.50,997.75,242,131,373.00
05/09/2002,13:56,998.00,998.25,997.25,997.50,375,298,673.00
05/09/2002,13:57,997.75,997.75,997.25,997.50,211,423,634.00
05/09/2002,13:58,997.50,997.75,997.00,997.25,90,243,333.00
05/09/2002,13:59,997.00,997.00,996.25,996.50,186,995,1181.00
05/09/2002,14:00,996.25,996.75,996.00,996.50,468,255,723.00
05/09/2002,14:01,996.50,997.25,996.50,997.25,244,164,408.00
05/09/2002,14:02,997.00,997.25,996.50,996.50,253,623,876.00
05/09/2002,14:03,996.50,997.25,996.50,996.50,192,304,496.00
05/09/2002,14:04,996.25,997.00,996.00,996.75,715,423,1138.00
05/09/2002,14:05,996.75,997.00,996.25,996.25,63,444,507.00
05/09/2002,14:06,996.00,996.50,995.50,995.75,274,802,1076.00
05/09/2002,14:07,995.75,996.00,995.00,995.25,165,493,658.00
05/09/2002,14:08,995.25,995.75,995.00,995.75,393,311,704.00
05/09/2002,14:09,995.75,995.75,995.00,995.00,241,669,910.00
05/09/2002,14:10,995.00,995.25,994.50,994.75,283,482,765.00
05/09/2002,14:11,995.00,995.00,994.00,994.50,417,754,1171.00
05/09/2002,14:12,994.50,994.75,994.00,994.75,638,427,1065.00
05/09/2002,14:13,994.75,995.25,994.50,995.00,241,688,929.00
05/09/2002,14:14,994.75,995.50,994.75,995.25,430,515,945.00
05/09/2002,14:15,995.00,995.75,994.75,995.50,662,322,984.00
05/09/2002,14:16,995.50,995.75,995.00,995.50,609,363,972.00
05/09/2002,14:17,995.50,995.75,995.00,995.00,149,421,570.00
05/09/2002,14:18,995.00,995.50,995.00,995.50,384,111,495.00
05/09/2002,14:19,995.50,996.25,995.50,996.00,469,250,719.00
05/09/2002,14:20,996.00,996.25,994.75,994.75,293,952,1245.00
05/09/2002,14:21,994.75,995.25,994.75,995.25,227,112,339.00
05/09/2002,14:22,995.25,996.00,995.25,995.50,402,204,606.00
05/09/2002,14:23,995.75,996.50,995.75,996.50,423,198,621.00
05/09/2002,14:24,996.50,996.75,996.00,996.50,247,420,667.00
05/09/2002,14:25,996.25,996.50,995.75,996.00,221,620,841.00
05/09/2002,14:26,996.00,996.25,995.75,996.00,417,41,458.00
05/09/2002,14:27,996.25,996.50,995.75,995.75,285,388,673.00
05/09/2002,14:28,995.75,995.75,995.00,995.25,155,563,718.00
05/09/2002,14:29,995.25,995.75,995.00,995.75,175,119,294.00
05/09/2002,14:30,995.75,996.00,995.50,996.00,233,137,370.00
05/09/2002,14:31,996.00,996.50,995.75,996.00,218,309,527.00
05/09/2002,14:32,996.00,996.50,996.00,996.25,145,186,331.00
05/09/2002,14:33,996.25,997.50,996.25,997.50,848,263,1111.00
05/09/2002,14:34,997.50,997.75,997.00,997.75,734,362,1096.00
05/09/2002,14:35,997.50,997.75,997.00,997.25,173,313,486.00
05/09/2002,14:36,997.25,997.50,997.00,997.25,167,168,335.00
05/09/2002,14:37,997.25,997.50,997.00,997.25,309,353,662.00
05/09/2002,14:38,997.25,997.25,996.50,996.50,215,647,862.00
05/09/2002,14:39,996.50,996.75,995.50,995.50,161,642,803.00
05/09/2002,14:40,995.75,995.75,994.75,994.75,458,851,1309.00
05/09/2002,14:41,994.75,995.50,994.50,995.25,374,259,633.00
05/09/2002,14:42,995.25,995.50,995.00,995.25,198,321,519.00
05/09/2002,14:43,995.00,995.50,994.75,995.25,356,317,673.00
05/09/2002,14:44,995.25,995.25,994.25,994.50,760,1300,2060.00
05/09/2002,14:45,994.50,994.75,994.00,994.25,214,685,899.00
05/09/2002,14:46,994.25,994.50,993.25,993.25,259,1056,1315.00
05/09/2002,14:47,993.25,993.75,993.25,993.75,444,570,1014.00
05/09/2002,14:48,993.75,994.75,993.75,994.75,830,184,1014.00
05/09/2002,14:49,994.75,994.75,993.75,994.00,250,943,1193.00
05/09/2002,14:50,994.00,994.25,994.00,994.25,211,475,686.00
05/09/2002,14:51,994.00,994.50,994.00,994.25,248,349,597.00
05/09/2002,14:52,994.00,994.00,993.25,993.25,332,1161,1493.00
05/09/2002,14:53,993.25,993.75,993.00,993.50,1061,481,1542.00
05/09/2002,14:54,993.75,993.75,993.00,993.25,431,292,723.00
05/09/2002,14:55,993.25,993.50,992.75,993.00,457,881,1338.00
05/09/2002,14:56,993.00,993.00,992.00,992.00,633,1436,2069.00
05/09/2002,14:57,992.25,992.75,992.00,992.25,710,416,1126.00
05/09/2002,14:58,992.50,992.50,992.00,992.50,571,386,957.00
05/09/2002,14:59,992.50,992.50,991.75,992.50,790,870,1660.00
05/09/2002,15:00,992.50,993.00,992.00,992.75,854,827,1681.00
05/09/2002,15:01,992.75,993.00,992.00,992.75,913,875,1788.00
05/09/2002,15:02,992.75,993.25,992.50,993.25,509,446,955.00
05/09/2002,15:03,993.25,993.25,992.00,992.50,424,641,1065.00
05/09/2002,15:04,992.25,992.50,992.25,992.25,129,278,407.00
05/09/2002,15:05,992.50,992.75,992.00,992.00,395,240,635.00
05/09/2002,15:06,992.25,992.50,992.00,992.50,337,12,349.00
05/09/2002,15:07,992.50,993.75,992.25,993.25,760,433,1193.00
05/09/2002,15:08,993.50,993.50,992.50,992.75,237,689,926.00
05/09/2002,15:09,992.75,992.75,992.25,992.75,338,667,1005.00
05/09/2002,15:10,992.50,992.75,992.00,992.25,38,288,326.00
05/09/2002,15:11,992.00,992.50,992.00,992.25,173,189,362.00
05/09/2002,15:12,992.25,992.75,992.25,992.25,265,329,594.00
05/09/2002,15:13,992.50,992.75,992.25,992.75,377,283,660.00
05/09/2002,15:14,992.50,993.50,992.25,993.25,621,305,926.00
05/09/2002,15:15,993.00,994.00,992.50,993.75,936,493,1429.00
05/09/2002,15:46,993.50,993.50,993.25,993.25,0,6,6.00
05/09/2002,15:47,993.50,993.50,993.00,993.25,7,22,29.00
05/09/2002,15:48,993.50,993.50,993.25,993.50,12,4,16.00
05/09/2002,15:49,993.25,993.25,993.25,993.25,0,2,2.00
05/09/2002,15:50,993.00,993.25,993.00,993.25,6,1,7.00
05/09/2002,15:51,993.25,993.25,993.25,993.25,4,0,4.00
05/09/2002,15:52,993.25,993.25,993.00,993.00,1,11,12.00
05/09/2002,15:53,993.25,993.25,993.25,993.25,13,0,13.00
05/09/2002,15:54,993.25,993.25,993.00,993.00,13,5,18.00
05/09/2002,15:55,992.75,992.75,992.75,992.75,0,5,5.00
05/09/2002,15:57,993.25,993.25,993.00,993.00,1,1,2.00
05/09/2002,15:58,993.00,993.00,993.00,993.00,0,13,13.00
05/09/2002,15:59,992.75,992.75,992.75,992.75,0,25,25.00
05/09/2002,16:00,992.75,993.25,992.50,993.25,39,10,49.00
05/09/2002,17:01,993.25,993.25,993.25,993.25,0,1,1.00
05/09/2002,17:02,993.25,993.25,993.25,993.25,0,8,8.00
05/09/2002,17:03,993.25,993.25,993.25,993.25,0,31,31.00
05/09/2002,17:10,993.25,993.25,993.25,993.25,0,1,1.00
05/09/2002,17:15,993.00,993.00,993.00,993.00,0,1,1.00
05/09/2002,17:16,993.25,993.25,993.25,993.25,4,0,4.00
05/09/2002,17:17,993.00,993.25,993.00,993.25,1,1,2.00
05/09/2002,17:21,993.00,993.00,993.00,993.00,0,1,1.00
05/09/2002,17:23,993.25,993.25,993.25,993.25,3,0,3.00
05/09/2002,17:24,993.25,993.25,993.25,993.25,6,0,6.00
05/09/2002,17:25,993.25,993.25,993.25,993.25,3,0,3.00
05/09/2002,17:28,993.00,993.00,992.75,992.75,0,8,8.00
05/09/2002,17:30,993.00,993.00,993.00,993.00,3,0,3.00
05/09/2002,17:31,993.00,993.00,993.00,993.00,8,0,8.00
05/09/2002,17:32,993.00,993.00,993.00,993.00,4,0,4.00
05/09/2002,17:33,993.00,993.00,993.00,993.00,1,0,1.00
05/09/2002,17:38,993.00,993.00,993.00,993.00,2,0,2.00
05/09/2002,17:40,993.25,993.25,993.25,993.25,1,0,1.00
05/09/2002,17:42,993.25,993.25,993.25,993.25,4,0,4.00
05/09/2002,17:43,993.25,993.25,993.25,993.25,2,0,2.00
05/09/2002,17:46,993.25,993.25,993.25,993.25,1,0,1.00
05/09/2002,17:47,993.25,993.25,993.00,993.00,2,61,63.00
05/09/2002,17:48,993.00,993.00,993.00,993.00,0,6,6.00
05/09/2002,17:49,993.00,993.00,993.00,993.00,0,3,3.00
05/09/2002,17:54,993.00,993.00,993.00,993.00,0,4,4.00
05/09/2002,17:56,993.00,993.00,993.00,993.00,0,3,3.00
05/09/2002,17:57,993.00,993.00,992.75,992.75,0,4,4.00
05/09/2002,17:59,992.75,992.75,992.75,992.75,0,10,10.00
05/09/2002,18:00,992.75,992.75,992.75,992.75,0,5,5.00
05/09/2002,18:01,992.75,992.75,992.75,992.75,0,9,9.00
05/09/2002,18:06,992.75,992.75,992.75,992.75,0,5,5.00
05/09/2002,18:07,992.75,992.75,992.75,992.75,0,2,2.00
05/09/2002,18:09,993.00,993.00,993.00,993.00,5,0,5.00
05/09/2002,18:10,993.00,993.00,993.00,993.00,2,0,2.00
05/09/2002,18:11,993.00,993.00,993.00,993.00,4,0,4.00
05/09/2002,18:12,992.75,992.75,992.75,992.75,0,5,5.00
05/09/2002,18:13,992.75,992.75,992.75,992.75,0,2,2.00
05/09/2002,18:15,993.00,993.00,993.00,993.00,2,0,2.00
05/09/2002,18:16,993.00,993.00,993.00,993.00,4,0,4.00
05/09/2002,18:18,992.75,992.75,992.75,992.75,0,5,5.00
05/09/2002,18:19,992.75,992.75,992.75,992.75,0,2,2.00
05/09/2002,18:21,992.75,992.75,992.75,992.75,0,1,1.00
05/09/2002,18:22,992.75,992.75,992.75,992.75,0,10,10.00
05/09/2002,18:23,992.75,992.75,992.75,992.75,0,1,1.00
05/09/2002,18:24,992.75,992.75,992.75,992.75,0,1,1.00
05/09/2002,18:25,992.75,992.75,992.75,992.75,0,5,5.00
05/09/2002,18:26,992.75,992.75,992.75,992.75,0,1,1.00
05/09/2002,18:27,993.00,993.00,992.75,992.75,1,1,2.00
05/09/2002,18:28,993.00,993.25,993.00,993.25,25,0,25.00
05/09/2002,18:31,993.50,993.75,993.50,993.75,26,0,26.00
05/09/2002,18:33,993.75,993.75,993.75,993.75,1,0,1.00
05/09/2002,18:34,993.75,993.75,993.75,993.75,2,0,2.00
05/09/2002,18:35,993.50,993.50,993.50,993.50,0,3,3.00
05/09/2002,18:37,993.50,993.50,993.50,993.50,0,1,1.00
05/09/2002,18:39,993.50,993.50,993.50,993.50,0,2,2.00
05/09/2002,18:41,993.50,993.50,993.50,993.50,0,1,1.00
05/09/2002,18:43,993.50,993.50,993.50,993.50,0,2,2.00
05/09/2002,18:53,993.50,993.50,993.50,993.50,0,5,5.00
05/09/2002,18:54,993.50,993.50,993.50,993.50,0,1,1.00
05/09/2002,18:56,993.50,993.50,993.50,993.50,0,1,1.00
05/09/2002,19:05,993.50,993.50,993.50,993.50,0,2,2.00
05/09/2002,19:07,993.50,993.50,993.50,993.50,0,1,1.00
05/09/2002,19:10,993.50,993.50,993.50,993.50,0,1,1.00
05/09/2002,19:12,993.50,993.50,993.50,993.50,0,1,1.00
05/09/2002,19:15,993.25,993.50,993.25,993.50,3,1,4.00
05/09/2002,19:23,993.50,993.75,993.50,993.75,3,0,3.00
05/09/2002,19:24,994.00,994.00,994.00,994.00,7,0,7.00
05/09/2002,19:26,994.00,994.00,994.00,994.00,7,0,7.00
05/09/2002,19:28,994.00,994.00,994.00,994.00,2,0,2.00
05/09/2002,19:31,994.25,994.25,994.25,994.25,2,0,2.00
05/09/2002,19:32,994.25,994.25,994.25,994.25,2,0,2.00
05/09/2002,19:33,994.25,994.25,994.25,994.25,2,0,2.00
05/09/2002,19:34,994.25,994.25,994.25,994.25,1,0,1.00
05/09/2002,19:35,994.25,994.25,994.25,994.25,1,0,1.00
05/09/2002,19:36,994.25,994.25,994.25,994.25,1,0,1.00
05/09/2002,19:37,994.25,994.25,994.25,994.25,1,0,1.00
05/09/2002,19:38,994.25,994.25,994.25,994.25,2,0,2.00
05/09/2002,19:39,994.25,994.25,994.25,994.25,1,0,1.00
05/09/2002,19:40,994.25,994.25,994.25,994.25,3,0,3.00
05/09/2002,19:46,994.25,994.25,994.25,994.25,1,0,1.00
05/09/2002,19:47,994.25,994.25,994.25,994.25,3,0,3.00
05/09/2002,19:49,994.50,994.75,994.50,994.75,98,0,98.00
05/09/2002,19:50,994.75,994.75,994.75,994.75,10,0,10.00
05/09/2002,19:51,994.50,994.50,994.50,994.50,0,1,1.00
05/09/2002,19:52,994.50,994.50,994.50,994.50,0,1,1.00
05/09/2002,19:54,994.50,994.50,994.50,994.50,0,1,1.00
05/09/2002,19:59,994.50,994.50,994.50,994.50,0,6,6.00
05/09/2002,20:00,994.50,994.50,994.50,994.50,0,3,3.00
05/09/2002,20:03,994.50,994.50,994.50,994.50,0,1,1.00
05/09/2002,20:11,994.25,994.25,994.25,994.25,0,1,1.00
05/09/2002,20:13,994.50,994.50,994.50,994.50,1,0,1.00
05/09/2002,20:14,994.50,994.50,994.50,994.50,2,0,2.00
05/09/2002,20:16,994.50,994.50,994.50,994.50,1,0,1.00
05/09/2002,20:17,994.25,994.25,994.25,994.25,0,5,5.00
05/09/2002,20:19,994.00,994.00,994.00,994.00,0,1,1.00
05/09/2002,20:20,994.25,994.25,994.25,994.25,3,0,3.00
05/09/2002,20:21,994.25,994.25,994.25,994.25,1,0,1.00
05/09/2002,20:23,994.50,994.50,994.50,994.50,1,0,1.00
05/09/2002,20:24,994.75,994.75,994.75,994.75,1,0,1.00
05/09/2002,20:28,994.50,994.50,994.50,994.50,0,2,2.00
05/09/2002,20:33,994.50,994.50,994.50,994.50,0,1,1.00
05/09/2002,20:36,994.75,994.75,994.50,994.50,1,1,2.00
05/09/2002,20:38,994.50,994.50,994.50,994.50,0,1,1.00
05/09/2002,20:40,994.50,994.50,994.50,994.50,0,1,1.00
05/09/2002,20:41,994.50,994.50,994.50,994.50,0,1,1.00
05/09/2002,20:44,994.75,994.75,994.75,994.75,5,0,5.00
05/09/2002,20:47,994.75,994.75,994.75,994.75,21,0,21.00
05/09/2002,20:48,994.75,994.75,994.75,994.75,13,0,13.00
05/09/2002,20:49,994.75,994.75,994.75,994.75,3,0,3.00
05/09/2002,20:50,994.75,994.75,994.75,994.75,2,0,2.00
05/09/2002,20:51,994.75,994.75,994.75,994.75,4,0,4.00
05/09/2002,20:55,994.50,994.75,994.50,994.75,1,1,2.00
05/09/2002,20:56,994.75,994.75,994.75,994.75,2,0,2.00
05/09/2002,21:00,994.75,994.75,994.75,994.75,8,0,8.00
05/09/2002,21:01,995.00,995.00,995.00,995.00,4,0,4.00
05/09/2002,21:03,995.00,995.00,995.00,995.00,1,0,1.00
05/09/2002,21:06,995.00,995.00,994.75,994.75,1,8,9.00
05/09/2002,21:07,994.75,994.75,994.75,994.75,0,1,1.00
05/09/2002,21:12,994.75,994.75,994.75,994.75,0,6,6.00
05/09/2002,21:16,994.75,994.75,994.75,994.75,0,5,5.00
05/09/2002,21:18,994.75,994.75,994.75,994.75,0,4,4.00
05/09/2002,21:21,994.50,994.50,994.50,994.50,0,3,3.00
05/09/2002,21:31,994.75,994.75,994.75,994.75,1,0,1.00
05/09/2002,21:35,994.75,994.75,994.75,994.75,1,0,1.00
05/09/2002,21:37,994.75,994.75,994.75,994.75,2,0,2.00
05/09/2002,21:40,994.75,994.75,994.75,994.75,1,0,1.00
05/09/2002,21:48,994.75,994.75,994.50,994.50,1,1,2.00
05/09/2002,21:49,994.50,994.50,994.50,994.50,0,2,2.00
05/09/2002,21:50,994.50,994.50,994.50,994.50,0,10,10.00
05/09/2002,21:56,994.75,995.00,994.75,995.00,18,0,18.00
05/09/2002,21:57,994.75,994.75,994.75,994.75,0,1,1.00
05/09/2002,21:59,994.75,995.00,994.75,995.00,1,1,2.00
05/09/2002,23:01,994.75,995.00,994.75,995.00,9,3,12.00
05/09/2002,23:03,994.75,994.75,994.75,994.75,0,1,1.00
05/09/2002,23:04,995.00,995.00,995.00,995.00,1,0,1.00
05/09/2002,23:14,995.00,995.00,995.00,995.00,1,0,1.00
05/09/2002,23:20,995.00,995.00,995.00,995.00,1,0,1.00
05/09/2002,23:23,994.75,994.75,994.75,994.75,0,1,1.00
05/09/2002,23:24,994.75,994.75,994.75,994.75,0,1,1.00
05/09/2002,23:28,994.75,994.75,994.75,994.75,0,3,3.00
05/09/2002,23:39,994.50,994.50,994.50,994.50,0,2,2.00
05/09/2002,23:47,994.50,994.50,994.50,994.50,0,1,1.00
05/09/2002,23:49,994.50,994.50,994.50,994.50,0,1,1.00
05/09/2002,23:57,994.50,994.50,994.50,994.50,0,2,2.00
05/10/2002,00:02,994.50,994.50,994.25,994.25,0,6,6.00
05/10/2002,00:05,994.00,994.00,994.00,994.00,0,7,7.00
05/10/2002,00:06,994.00,994.00,994.00,994.00,0,3,3.00
05/10/2002,00:07,994.25,994.25,994.25,994.25,1,0,1.00
05/10/2002,00:14,994.25,994.25,994.25,994.25,3,0,3.00
05/10/2002,00:15,994.25,994.25,994.25,994.25,3,0,3.00
05/10/2002,00:18,994.00,994.00,994.00,994.00,0,2,2.00
05/10/2002,00:22,994.25,994.25,994.25,994.25,6,0,6.00
05/10/2002,00:25,994.50,994.50,994.50,994.50,2,0,2.00
05/10/2002,00:27,994.50,994.50,994.50,994.50,3,0,3.00
05/10/2002,00:28,994.50,994.50,994.50,994.50,1,0,1.00
05/10/2002,00:32,994.75,994.75,994.75,994.75,3,0,3.00
05/10/2002,00:57,994.75,994.75,994.75,994.75,1,0,1.00
05/10/2002,01:05,994.50,994.50,994.50,994.50,0,2,2.00
05/10/2002,01:11,995.00,995.00,995.00,995.00,1,0,1.00
05/10/2002,01:18,994.75,994.75,994.75,994.75,0,3,3.00
05/10/2002,01:24,994.75,994.75,994.75,994.75,0,1,1.00
05/10/2002,01:25,995.00,995.00,995.00,995.00,2,0,2.00
05/10/2002,01:27,994.50,994.50,994.50,994.50,0,1,1.00
05/10/2002,01:34,994.50,994.50,994.50,994.50,0,6,6.00
05/10/2002,01:35,994.50,994.50,994.50,994.50,0,3,3.00
05/10/2002,01:36,994.75,994.75,994.75,994.75,1,0,1.00
05/10/2002,01:42,994.75,994.75,994.75,994.75,1,0,1.00
05/10/2002,01:54,995.00,995.00,995.00,995.00,25,0,25.00
05/10/2002,01:55,995.00,995.00,995.00,995.00,1,0,1.00
05/10/2002,02:00,995.00,995.00,995.00,995.00,22,0,22.00
05/10/2002,02:02,995.00,995.00,995.00,995.00,1,0,1.00
05/10/2002,02:03,995.00,995.00,995.00,995.00,1,0,1.00
05/10/2002,02:04,995.00,995.25,995.00,995.25,12,0,12.00
05/10/2002,02:05,995.25,995.50,995.25,995.50,25,0,25.00
05/10/2002,02:06,995.25,995.25,995.25,995.25,0,5,5.00
05/10/2002,02:08,995.25,995.25,995.00,995.00,0,4,4.00
05/10/2002,02:09,995.25,995.25,995.25,995.25,7,0,7.00
05/10/2002,02:11,995.00,995.00,995.00,995.00,0,27,27.00
05/10/2002,02:12,995.00,995.00,995.00,995.00,0,6,6.00
05/10/2002,02:13,995.00,995.00,995.00,995.00,0,1,1.00
05/10/2002,02:14,995.00,995.00,995.00,995.00,0,1,1.00
05/10/2002,02:15,995.00,995.25,995.00,995.00,4,7,11.00
05/10/2002,02:20,994.75,994.75,994.75,994.75,0,2,2.00
05/10/2002,02:21,995.25,995.25,995.25,995.25,3,0,3.00
05/10/2002,02:22,995.25,995.25,995.25,995.25,3,0,3.00
05/10/2002,02:23,995.50,995.50,995.50,995.50,2,0,2.00
05/10/2002,02:26,995.50,995.50,995.00,995.00,4,1,5.00
05/10/2002,02:28,995.25,995.25,995.25,995.25,1,0,1.00
05/10/2002,02:29,995.25,995.25,995.25,995.25,1,0,1.00
05/10/2002,02:32,995.00,995.00,995.00,995.00,0,2,2.00
05/10/2002,02:34,995.00,995.00,994.75,994.75,0,5,5.00
05/10/2002,02:35,994.75,994.75,994.50,994.50,0,10,10.00
05/10/2002,02:36,995.00,995.25,994.75,994.75,10,5,15.00
05/10/2002,02:40,994.75,994.75,994.75,994.75,0,1,1.00
05/10/2002,02:41,994.50,994.50,994.50,994.50,0,1,1.00
05/10/2002,02:45,994.75,994.75,994.75,994.75,5,0,5.00
05/10/2002,02:46,994.75,994.75,994.75,994.75,4,0,4.00
05/10/2002,02:50,994.50,994.50,994.50,994.50,0,1,1.00
05/10/2002,02:51,994.25,994.25,994.25,994.25,0,2,2.00
05/10/2002,02:52,994.25,994.25,994.25,994.25,0,3,3.00
05/10/2002,02:53,994.25,994.50,994.25,994.50,1,4,5.00
05/10/2002,02:54,994.25,994.25,994.25,994.25,0,6,6.00
05/10/2002,02:55,994.25,994.25,994.25,994.25,0,2,2.00
05/10/2002,02:57,994.25,994.25,994.25,994.25,0,1,1.00
05/10/2002,02:58,994.25,994.25,994.25,994.25,0,4,4.00
05/10/2002,02:59,994.25,994.25,994.25,994.25,0,3,3.00
05/10/2002,03:00,994.00,994.00,994.00,994.00,0,6,6.00
05/10/2002,03:01,994.00,994.00,994.00,994.00,0,1,1.00
05/10/2002,03:03,994.25,994.25,994.25,994.25,2,0,2.00
05/10/2002,03:04,994.25,994.25,994.25,994.25,2,0,2.00
05/10/2002,03:05,994.25,994.25,994.25,994.25,4,0,4.00
05/10/2002,03:12,994.00,994.00,994.00,994.00,0,2,2.00
05/10/2002,03:13,994.00,994.00,994.00,994.00,0,4,4.00
05/10/2002,03:14,994.00,994.00,994.00,994.00,0,2,2.00
05/10/2002,03:15,994.00,994.00,993.75,994.00,1,12,13.00
05/10/2002,03:16,994.00,994.00,994.00,994.00,5,0,5.00
05/10/2002,03:21,994.00,994.00,994.00,994.00,13,0,13.00
05/10/2002,03:22,994.25,994.25,993.75,994.00,7,10,17.00
05/10/2002,03:23,994.00,994.00,994.00,994.00,2,0,2.00
05/10/2002,03:25,994.00,994.00,994.00,994.00,7,0,7.00
05/10/2002,03:28,993.75,993.75,993.75,993.75,0,4,4.00
05/10/2002,03:29,993.75,993.75,993.75,993.75,0,5,5.00
05/10/2002,03:30,993.75,993.75,993.25,993.25,0,32,32.00
05/10/2002,03:32,993.75,993.75,993.75,993.75,10,0,10.00
05/10/2002,03:33,993.75,993.75,993.75,993.75,7,0,7.00
05/10/2002,03:34,993.75,993.75,993.75,993.75,1,0,1.00
05/10/2002,03:35,993.75,993.75,993.75,993.75,1,0,1.00
05/10/2002,03:37,993.50,993.50,993.50,993.50,0,1,1.00
05/10/2002,03:38,993.50,993.50,993.25,993.50,3,16,19.00
05/10/2002,03:39,993.25,993.25,993.00,993.00,0,8,8.00
05/10/2002,03:40,993.00,993.00,993.00,993.00,0,6,6.00
05/10/2002,03:41,993.25,993.25,993.25,993.25,1,0,1.00
05/10/2002,03:44,993.25,993.50,993.25,993.50,16,0,16.00
05/10/2002,03:45,993.50,993.50,993.50,993.50,1,0,1.00
05/10/2002,03:47,993.50,993.50,993.50,993.50,2,0,2.00
05/10/2002,03:48,993.75,993.75,993.75,993.75,3,0,3.00
05/10/2002,03:49,993.75,994.00,993.75,994.00,7,0,7.00
05/10/2002,03:50,993.75,993.75,993.75,993.75,0,4,4.00
05/10/2002,03:51,993.75,993.75,993.75,993.75,0,2,2.00
05/10/2002,03:52,994.00,994.00,994.00,994.00,1,0,1.00
05/10/2002,03:53,993.75,993.75,993.75,993.75,0,5,5.00
05/10/2002,03:54,993.75,993.75,993.75,993.75,0,1,1.00
05/10/2002,03:55,993.75,993.75,993.75,993.75,0,3,3.00
05/10/2002,03:56,993.50,993.75,993.50,993.75,5,5,10.00
05/10/2002,03:57,993.50,993.50,993.50,993.50,0,5,5.00
05/10/2002,03:58,993.50,993.50,993.50,993.50,0,1,1.00
05/10/2002,03:59,993.50,993.50,993.50,993.50,0,3,3.00
05/10/2002,04:02,993.50,993.50,993.50,993.50,0,1,1.00
05/10/2002,04:03,993.50,993.50,993.50,993.50,0,1,1.00
05/10/2002,04:06,993.50,993.50,993.50,993.50,0,2,2.00
05/10/2002,04:07,993.50,993.50,993.50,993.50,0,6,6.00
05/10/2002,04:08,993.25,993.25,993.25,993.25,0,12,12.00
05/10/2002,04:09,993.25,993.25,993.25,993.25,0,1,1.00
05/10/2002,04:10,993.50,993.50,993.25,993.25,1,6,7.00
05/10/2002,04:11,993.25,993.25,993.25,993.25,0,10,10.00
05/10/2002,04:12,993.25,993.50,993.25,993.50,1,5,6.00
05/10/2002,04:13,993.75,993.75,993.50,993.50,1,3,4.00
05/10/2002,04:14,993.50,993.50,993.50,993.50,0,8,8.00
05/10/2002,04:15,993.50,993.50,993.50,993.50,0,1,1.00
05/10/2002,04:18,993.50,993.75,993.50,993.75,9,2,11.00
05/10/2002,04:20,993.75,993.75,993.75,993.75,20,0,20.00
05/10/2002,04:21,993.75,993.75,993.75,993.75,2,0,2.00
05/10/2002,04:24,993.75,993.75,993.75,993.75,2,0,2.00
05/10/2002,04:27,993.75,993.75,993.75,993.75,4,0,4.00
05/10/2002,04:30,993.75,993.75,993.75,993.75,1,0,1.00
05/10/2002,04:31,993.75,993.75,993.75,993.75,3,0,3.00
05/10/2002,04:32,993.75,993.75,993.75,993.75,2,0,2.00
05/10/2002,04:34,993.75,994.00,993.75,994.00,10,0,10.00
05/10/2002,04:35,994.00,994.00,994.00,994.00,1,0,1.00
05/10/2002,04:37,994.00,994.00,994.00,994.00,2,0,2.00
05/10/2002,04:39,994.00,994.00,994.00,994.00,1,0,1.00
05/10/2002,04:40,994.25,994.25,994.25,994.25,1,0,1.00
05/10/2002,04:41,994.25,994.50,994.25,994.50,8,0,8.00
05/10/2002,04:42,994.50,994.50,994.50,994.50,12,0,12.00
05/10/2002,04:44,994.00,994.25,994.00,994.25,14,10,24.00
05/10/2002,04:45,994.25,994.25,994.25,994.25,8,0,8.00
05/10/2002,04:46,994.50,994.50,994.50,994.50,5,0,5.00
05/10/2002,04:47,994.50,994.50,994.50,994.50,1,0,1.00
05/10/2002,04:49,994.50,994.50,994.50,994.50,1,0,1.00
05/10/2002,04:50,994.75,995.50,994.75,995.25,29,2,31.00
05/10/2002,04:52,995.00,995.00,995.00,995.00,0,10,10.00
05/10/2002,04:54,994.75,994.75,994.75,994.75,0,8,8.00
05/10/2002,04:55,995.00,995.00,995.00,995.00,4,0,4.00
05/10/2002,04:57,994.75,994.75,994.75,994.75,0,2,2.00
05/10/2002,05:00,994.75,994.75,994.75,994.75,0,1,1.00
05/10/2002,05:01,994.75,994.75,994.75,994.75,0,5,5.00
05/10/2002,05:02,994.75,994.75,994.75,994.75,0,2,2.00
05/10/2002,05:04,995.00,995.25,995.00,995.25,5,0,5.00
05/10/2002,05:05,995.25,995.50,995.25,995.50,26,0,26.00
05/10/2002,05:06,995.25,995.25,995.25,995.25,0,2,2.00
05/10/2002,05:07,995.50,995.50,995.50,995.50,13,0,13.00
05/10/2002,05:08,995.50,995.50,995.50,995.50,1,0,1.00
05/10/2002,05:11,995.25,995.25,995.25,995.25,0,3,3.00
05/10/2002,05:15,995.25,995.25,995.25,995.25,0,2,2.00
05/10/2002,05:16,995.50,995.50,995.50,995.50,10,0,10.00
05/10/2002,05:20,995.50,996.00,995.50,996.00,96,0,96.00
05/10/2002,05:21,995.75,995.75,995.50,995.50,0,4,4.00
05/10/2002,05:22,995.75,995.75,995.50,995.50,20,2,22.00
05/10/2002,05:23,995.75,995.75,995.50,995.50,1,2,3.00
05/10/2002,05:24,995.75,995.75,995.75,995.75,5,0,5.00
05/10/2002,05:25,995.50,995.50,995.50,995.50,0,2,2.00
05/10/2002,05:26,995.25,995.25,995.25,995.25,0,1,1.00
05/10/2002,05:27,995.25,995.50,995.25,995.25,2,3,5.00
05/10/2002,05:29,995.25,995.25,995.25,995.25,0,1,1.00
05/10/2002,05:30,995.50,995.50,995.00,995.50,41,12,53.00
05/10/2002,05:31,995.50,995.50,995.50,995.50,22,0,22.00
05/10/2002,05:32,995.50,995.50,995.50,995.50,13,0,13.00
05/10/2002,05:33,995.25,995.25,995.25,995.25,0,4,4.00
05/10/2002,05:34,995.25,995.25,995.25,995.25,0,1,1.00
05/10/2002,05:35,995.00,995.00,995.00,995.00,0,2,2.00
05/10/2002,05:37,995.25,995.25,995.25,995.25,5,0,5.00
05/10/2002,05:38,995.25,995.50,995.25,995.50,11,0,11.00
05/10/2002,05:39,995.75,995.75,995.75,995.75,1,0,1.00
05/10/2002,05:40,995.75,996.00,995.50,995.50,6,2,8.00
05/10/2002,05:42,995.50,995.75,995.50,995.75,1,1,2.00
05/10/2002,05:43,995.50,995.50,995.50,995.50,0,1,1.00
05/10/2002,05:44,995.75,995.75,995.75,995.75,1,0,1.00
05/10/2002,05:46,995.75,995.75,995.75,995.75,3,0,3.00
05/10/2002,05:47,995.50,995.50,995.50,995.50,0,12,12.00
05/10/2002,05:49,995.50,995.50,995.50,995.50,0,5,5.00
05/10/2002,05:51,995.00,995.00,995.00,995.00,0,25,25.00
05/10/2002,05:52,995.00,995.00,995.00,995.00,0,2,2.00
05/10/2002,05:53,995.00,995.25,994.50,994.50,20,29,49.00
05/10/2002,05:54,995.00,995.25,995.00,995.25,12,0,12.00
05/10/2002,05:55,995.50,995.75,995.25,995.25,11,4,15.00
05/10/2002,05:56,995.75,995.75,995.75,995.75,3,0,3.00
05/10/2002,05:57,995.75,995.75,995.75,995.75,10,0,10.00
05/10/2002,05:58,996.00,996.50,996.00,996.50,36,0,36.00
05/10/2002,05:59,996.50,996.50,996.00,996.00,10,4,14.00
05/10/2002,06:00,996.25,996.25,996.25,996.25,11,0,11.00
05/10/2002,06:01,996.25,996.75,996.25,996.50,64,6,70.00
05/10/2002,06:02,996.50,996.50,996.50,996.50,0,33,33.00
05/10/2002,06:03,996.50,996.50,996.50,996.50,0,5,5.00
05/10/2002,06:04,996.75,996.75,996.50,996.75,3,6,9.00
05/10/2002,06:05,996.75,997.00,996.75,996.75,30,1,31.00
05/10/2002,06:06,996.75,996.75,996.75,996.75,0,10,10.00
05/10/2002,06:07,997.00,997.00,996.75,996.75,11,7,18.00
05/10/2002,06:08,996.75,996.75,996.75,996.75,0,5,5.00
05/10/2002,06:10,996.75,996.75,996.75,996.75,0,6,6.00
05/10/2002,06:12,996.75,996.75,996.75,996.75,0,5,5.00
05/10/2002,06:14,996.75,996.75,996.75,996.75,0,1,1.00
05/10/2002,06:15,996.75,996.75,996.75,996.75,0,13,13.00
05/10/2002,06:16,996.75,996.75,996.75,996.75,0,34,34.00
05/10/2002,06:17,996.75,996.75,996.75,996.75,0,4,4.00
05/10/2002,06:18,996.75,996.75,996.50,996.50,1,29,30.00
05/10/2002,06:19,996.50,996.50,996.00,996.50,5,41,46.00
05/10/2002,06:20,996.50,996.75,996.50,996.75,5,0,5.00
05/10/2002,06:21,996.75,996.75,996.75,996.75,3,0,3.00
05/10/2002,06:23,996.75,996.75,996.75,996.75,4,0,4.00
05/10/2002,06:24,996.75,996.75,996.75,996.75,2,0,2.00
05/10/2002,06:25,996.75,996.75,996.75,996.75,4,0,4.00
05/10/2002,06:26,996.75,996.75,996.75,996.75,8,0,8.00
05/10/2002,06:28,997.00,997.00,997.00,997.00,5,0,5.00
05/10/2002,06:29,997.00,997.00,997.00,997.00,15,0,15.00
05/10/2002,06:30,997.25,997.25,997.00,997.25,33,1,34.00
05/10/2002,06:31,997.25,997.25,997.00,997.25,7,1,8.00
05/10/2002,06:32,997.50,997.50,997.00,997.00,8,35,43.00
05/10/2002,06:33,997.00,997.00,997.00,997.00,0,3,3.00
05/10/2002,06:34,996.75,996.75,996.75,996.75,0,18,18.00
05/10/2002,06:35,996.75,996.75,996.50,996.50,0,59,59.00
05/10/2002,06:37,996.50,996.75,996.50,996.75,4,12,16.00
05/10/2002,06:38,996.75,996.75,996.50,996.75,10,2,12.00
05/10/2002,06:39,997.00,997.00,997.00,997.00,7,0,7.00
05/10/2002,06:40,997.00,997.00,996.75,996.75,1,1,2.00
05/10/2002,06:41,997.25,997.25,997.25,997.25,10,0,10.00
05/10/2002,06:43,997.25,997.25,997.25,997.25,2,0,2.00
05/10/2002,06:44,997.00,997.00,997.00,997.00,0,5,5.00
05/10/2002,06:46,997.00,997.00,996.75,996.75,0,3,3.00
05/10/2002,06:47,996.75,997.00,996.75,997.00,2,2,4.00
05/10/2002,06:48,997.25,997.25,996.75,996.75,2,2,4.00
05/10/2002,06:49,997.00,997.00,996.75,997.00,5,1,6.00
05/10/2002,06:50,997.00,997.00,997.00,997.00,1,0,1.00
05/10/2002,06:51,997.25,997.50,997.25,997.50,14,0,14.00
05/10/2002,06:52,997.25,997.50,997.25,997.25,3,2,5.00
05/10/2002,06:53,997.25,997.25,996.75,997.00,26,8,34.00
05/10/2002,06:54,997.00,997.00,996.75,997.00,30,1,31.00
05/10/2002,06:55,997.25,997.25,997.25,997.25,5,0,5.00
05/10/2002,06:56,997.25,997.50,997.25,997.25,18,1,19.00
05/10/2002,06:57,997.50,997.50,997.25,997.25,1,4,5.00
05/10/2002,06:58,997.25,997.50,997.25,997.50,1,3,4.00
05/10/2002,06:59,997.50,997.50,997.25,997.25,1,1,2.00
05/10/2002,07:00,997.00,997.00,997.00,997.00,0,6,6.00
05/10/2002,07:01,997.00,997.25,997.00,997.25,4,2,6.00
05/10/2002,07:02,997.25,997.50,997.25,997.50,5,0,5.00
05/10/2002,07:04,997.25,997.25,997.25,997.25,0,4,4.00
05/10/2002,07:05,997.25,997.25,997.25,997.25,0,5,5.00
05/10/2002,07:06,997.50,997.50,997.25,997.25,40,2,42.00
05/10/2002,07:07,997.25,997.25,997.25,997.25,0,1,1.00
05/10/2002,07:08,997.25,997.25,997.25,997.25,0,10,10.00
05/10/2002,07:09,997.00,997.00,997.00,997.00,0,2,2.00
05/10/2002,07:10,997.00,997.25,997.00,997.25,1,2,3.00
05/10/2002,07:11,997.25,997.25,997.25,997.25,1,0,1.00
05/10/2002,07:12,997.25,997.25,997.25,997.25,2,0,2.00
05/10/2002,07:13,997.50,997.50,997.25,997.25,6,2,8.00
05/10/2002,07:14,997.50,997.75,997.50,997.75,10,2,12.00
05/10/2002,07:15,997.25,997.25,997.25,997.25,0,1,1.00
05/10/2002,07:17,997.50,997.50,997.50,997.50,1,0,1.00
05/10/2002,07:18,997.25,997.50,997.25,997.25,1,15,16.00
05/10/2002,07:19,997.25,997.25,997.00,997.00,0,96,96.00
05/10/2002,07:20,997.00,997.00,996.75,996.75,0,15,15.00
05/10/2002,07:21,996.75,997.00,996.75,997.00,39,1,40.00
05/10/2002,07:22,997.00,997.25,997.00,997.25,5,0,5.00
05/10/2002,07:23,997.25,997.50,997.00,997.00,10,37,47.00
05/10/2002,07:24,997.00,997.00,997.00,997.00,0,6,6.00
05/10/2002,07:25,997.25,997.25,997.00,997.25,46,2,48.00
05/10/2002,07:26,997.00,997.25,997.00,997.25,51,1,52.00
05/10/2002,07:27,997.25,997.25,997.25,997.25,3,0,3.00
05/10/2002,07:28,997.25,997.25,997.25,997.25,15,0,15.00
05/10/2002,07:29,997.25,997.50,997.25,997.50,13,6,19.00
05/10/2002,07:30,997.50,997.75,997.50,997.75,32,0,32.00
05/10/2002,07:31,997.50,998.50,996.75,997.00,80,224,304.00
05/10/2002,07:32,996.75,997.00,996.25,996.75,45,94,139.00
05/10/2002,07:33,996.50,997.25,996.50,997.25,53,4,57.00
05/10/2002,07:34,997.25,997.50,997.00,997.25,44,55,99.00
05/10/2002,07:35,997.50,998.25,997.50,998.25,47,1,48.00
05/10/2002,07:36,998.25,998.25,998.00,998.00,2,83,85.00
05/10/2002,07:37,998.00,998.00,997.75,998.00,1,48,49.00
05/10/2002,07:38,998.00,998.25,998.00,998.25,52,0,52.00
05/10/2002,07:39,998.25,998.50,998.00,998.25,52,6,58.00
05/10/2002,07:40,998.25,998.25,997.75,997.75,6,44,50.00
05/10/2002,07:41,998.00,998.50,998.00,998.25,45,10,55.00
05/10/2002,07:42,998.25,998.25,998.00,998.00,2,7,9.00
05/10/2002,07:43,998.00,998.00,997.75,998.00,9,16,25.00
05/10/2002,07:44,998.00,998.50,998.00,998.50,67,0,67.00
05/10/2002,07:45,998.50,999.00,998.25,998.75,35,17,52.00
05/10/2002,07:46,998.75,999.00,998.25,998.25,8,26,34.00
05/10/2002,07:47,998.50,998.50,998.25,998.50,31,2,33.00
05/10/2002,07:48,998.25,998.25,998.00,998.25,3,47,50.00
05/10/2002,07:49,998.00,998.50,998.00,998.50,11,2,13.00
05/10/2002,07:50,998.25,998.50,998.25,998.50,2,1,3.00
05/10/2002,07:51,998.25,998.50,998.25,998.25,1,6,7.00
05/10/2002,07:52,998.00,998.25,998.00,998.00,1,6,7.00
05/10/2002,07:53,998.00,998.25,997.75,998.00,13,13,26.00
05/10/2002,07:54,998.00,998.00,998.00,998.00,11,0,11.00
05/10/2002,07:55,998.00,998.00,997.75,997.75,1,1,2.00
05/10/2002,07:56,997.75,998.25,997.50,997.50,22,60,82.00
05/10/2002,07:57,997.25,997.25,996.75,997.00,4,27,31.00
05/10/2002,07:58,997.00,997.00,996.50,996.75,26,25,51.00
05/10/2002,07:59,996.75,997.00,996.75,996.75,30,10,40.00
05/10/2002,08:00,996.75,996.75,996.25,996.75,8,55,63.00
05/10/2002,08:01,996.75,996.75,996.25,996.25,19,15,34.00
05/10/2002,08:02,996.50,996.50,996.25,996.25,14,8,22.00
05/10/2002,08:03,996.25,996.25,996.25,996.25,0,18,18.00
05/10/2002,08:04,996.50,996.50,996.25,996.25,1,13,14.00
05/10/2002,08:05,996.25,996.25,996.25,996.25,0,26,26.00
05/10/2002,08:06,996.25,996.25,995.75,995.75,3,60,63.00
05/10/2002,08:07,996.00,996.00,995.75,995.75,4,20,24.00
05/10/2002,08:08,996.00,996.00,995.50,995.75,11,53,64.00
05/10/2002,08:09,995.50,995.75,995.50,995.75,2,1,3.00
05/10/2002,08:10,995.75,995.75,995.25,995.75,42,12,54.00
05/10/2002,08:11,995.75,996.25,995.75,996.25,48,1,49.00
05/10/2002,08:12,996.50,996.50,996.25,996.50,31,7,38.00
05/10/2002,08:13,996.25,996.25,996.00,996.25,4,24,28.00
05/10/2002,08:14,996.50,996.75,996.25,996.25,11,22,33.00
05/10/2002,08:15,996.50,996.50,996.25,996.25,6,17,23.00
05/10/2002,08:16,996.25,996.25,996.25,996.25,0,51,51.00
05/10/2002,08:17,996.25,996.25,996.25,996.25,0,2,2.00
05/10/2002,08:18,996.25,996.25,996.00,996.00,0,39,39.00
05/10/2002,08:19,995.75,995.75,995.50,995.75,1,9,10.00
05/10/2002,08:20,996.00,996.00,995.75,996.00,13,2,15.00
05/10/2002,08:21,996.00,996.00,995.50,995.75,9,45,54.00
05/10/2002,08:22,995.75,995.75,995.25,995.25,3,113,116.00
05/10/2002,08:23,995.25,995.50,995.25,995.50,2,13,15.00
05/10/2002,08:24,995.50,995.50,995.25,995.25,23,20,43.00
05/10/2002,08:25,995.25,995.50,995.00,995.50,22,13,35.00
05/10/2002,08:26,995.50,995.50,995.25,995.25,32,2,34.00
05/10/2002,08:27,995.50,995.50,995.25,995.50,9,3,12.00
05/10/2002,08:28,995.75,996.00,995.50,996.00,67,3,70.00
05/10/2002,08:29,996.00,996.50,996.00,996.50,92,0,92.00
05/10/2002,08:30,996.50,996.50,995.75,996.00,130,300,430.00
05/10/2002,08:31,995.75,996.00,995.25,995.75,409,498,907.00
05/10/2002,08:32,995.75,995.75,994.25,994.50,215,705,920.00
05/10/2002,08:33,994.25,994.50,993.75,994.00,394,403,797.00
05/10/2002,08:34,993.75,994.00,992.75,993.25,419,1139,1558.00
05/10/2002,08:35,993.00,993.50,992.75,993.25,369,641,1010.00
05/10/2002,08:36,993.25,993.75,992.75,993.50,450,544,994.00
05/10/2002,08:37,993.50,994.00,993.50,994.00,390,484,874.00
05/10/2002,08:38,994.00,994.25,993.50,993.75,457,975,1432.00
05/10/2002,08:39,993.75,994.50,993.50,994.50,689,238,927.00
05/10/2002,08:40,994.50,994.75,994.00,994.50,502,694,1196.00
05/10/2002,08:41,994.50,995.25,994.00,995.00,778,244,1022.00
05/10/2002,08:42,995.25,995.25,994.25,994.50,202,855,1057.00
05/10/2002,08:43,994.25,994.75,993.50,993.75,464,682,1146.00
05/10/2002,08:44,993.75,994.00,993.50,994.00,528,190,718.00
05/10/2002,08:45,993.75,993.75,992.00,992.50,398,1341,1739.00
05/10/2002,08:46,992.25,992.75,991.75,992.50,620,939,1559.00
05/10/2002,08:47,992.50,993.25,991.75,991.75,826,876,1702.00
05/10/2002,08:48,991.75,992.00,991.00,991.00,530,1086,1616.00
05/10/2002,08:49,991.00,992.50,991.00,992.50,682,366,1048.00
05/10/2002,08:50,992.25,993.25,992.25,993.00,996,394,1390.00
05/10/2002,08:51,993.00,993.25,992.00,992.00,543,958,1501.00
05/10/2002,08:52,992.00,992.50,991.75,992.25,691,660,1351.00
05/10/2002,08:53,992.00,992.25,991.75,991.75,596,376,972.00
05/10/2002,08:54,992.00,993.00,991.75,992.75,815,459,1274.00
05/10/2002,08:55,992.75,993.25,992.50,992.75,646,399,1045.00
05/10/2002,08:56,992.75,992.75,991.25,991.25,452,1072,1524.00
05/10/2002,08:57,991.50,991.50,990.00,990.50,827,996,1823.00
05/10/2002,08:58,990.50,991.00,990.25,990.50,702,416,1118.00
05/10/2002,08:59,990.50,990.50,989.50,989.50,737,689,1426.00
05/10/2002,09:00,989.50,989.75,988.50,988.75,533,1212,1745.00
05/10/2002,09:01,988.75,989.25,988.25,988.50,645,1115,1760.00
05/10/2002,09:02,988.25,989.25,988.25,988.75,522,714,1236.00
05/10/2002,09:03,988.75,989.00,987.00,987.50,515,1313,1828.00
05/10/2002,09:04,987.25,987.75,986.75,987.50,697,490,1187.00
05/10/2002,09:05,987.50,987.75,986.25,987.00,862,802,1664.00
05/10/2002,09:06,987.00,987.75,987.00,987.50,748,700,1448.00
05/10/2002,09:07,987.50,988.00,987.00,988.00,819,303,1122.00
05/10/2002,09:08,988.00,988.25,987.75,987.75,728,939,1667.00
05/10/2002,09:09,987.75,988.00,986.75,987.00,650,816,1466.00
05/10/2002,09:10,987.00,987.25,986.00,986.75,802,1236,2038.00
05/10/2002,09:11,986.75,987.50,986.75,987.50,695,807,1502.00
05/10/2002,09:12,987.50,987.75,986.00,986.25,647,943,1590.00
05/10/2002,09:13,986.25,986.50,985.50,986.25,755,1046,1801.00
05/10/2002,09:14,986.25,987.25,986.25,986.75,738,1091,1829.00
05/10/2002,09:15,986.75,987.00,986.00,986.75,445,674,1119.00
05/10/2002,09:16,986.75,987.00,985.00,985.25,546,1570,2116.00
05/10/2002,09:17,985.25,985.50,984.25,984.25,629,1077,1706.00
05/10/2002,09:18,984.50,984.50,982.75,983.75,867,1650,2517.00
05/10/2002,09:19,983.50,984.00,983.00,983.25,488,986,1474.00
05/10/2002,09:20,983.50,984.50,982.75,983.25,1172,975,2147.00
05/10/2002,09:21,983.50,984.50,982.75,984.50,1149,762,1911.00
05/10/2002,09:22,984.25,984.50,983.50,984.25,841,813,1654.00
05/10/2002,09:23,984.25,985.00,983.75,984.50,601,754,1355.00
05/10/2002,09:24,984.50,985.25,984.25,985.00,529,418,947.00
05/10/2002,09:25,985.25,986.25,985.00,986.00,1061,619,1680.00
05/10/2002,09:26,985.75,986.25,985.25,985.50,683,627,1310.00
05/10/2002,09:27,985.50,986.00,985.00,985.00,361,600,961.00
05/10/2002,09:28,985.00,985.75,984.50,984.50,396,518,914.00
05/10/2002,09:29,984.75,985.00,984.25,985.00,596,527,1123.00
05/10/2002,09:30,985.00,985.50,984.75,985.00,258,264,522.00
05/10/2002,09:31,985.00,985.50,984.25,984.50,443,766,1209.00
05/10/2002,09:32,984.50,985.75,984.50,985.00,605,580,1185.00
05/10/2002,09:33,985.25,985.25,984.75,985.00,97,332,429.00
05/10/2002,09:34,985.00,986.50,984.75,986.50,1081,481,1562.00
05/10/2002,09:35,986.25,986.50,985.75,986.00,452,545,997.00
05/10/2002,09:36,986.00,986.25,985.75,986.00,674,618,1292.00
05/10/2002,09:37,986.00,986.50,985.75,986.00,765,741,1506.00
05/10/2002,09:38,986.25,986.50,985.50,985.50,425,746,1171.00
05/10/2002,09:39,985.50,985.50,985.25,985.50,470,505,975.00
05/10/2002,09:40,985.50,986.25,985.50,986.00,500,208,708.00
05/10/2002,09:41,985.75,986.00,985.25,985.75,141,477,618.00
05/10/2002,09:42,985.75,985.75,984.75,985.00,798,713,1511.00
05/10/2002,09:43,985.00,985.25,984.75,984.75,329,975,1304.00
05/10/2002,09:44,984.75,985.50,984.75,985.25,291,210,501.00
05/10/2002,09:45,985.25,985.25,983.50,984.00,478,1034,1512.00
05/10/2002,09:46,984.00,984.00,983.00,984.00,721,833,1554.00
05/10/2002,09:47,984.00,984.75,983.75,984.50,520,470,990.00
05/10/2002,09:48,984.50,985.00,984.50,984.75,217,407,624.00
05/10/2002,09:49,984.75,985.25,984.50,984.75,143,191,334.00
05/10/2002,09:50,984.50,984.75,984.00,984.25,334,221,555.00
05/10/2002,09:51,984.25,985.00,984.00,985.00,606,200,806.00
05/10/2002,09:52,985.25,985.50,985.00,985.25,687,515,1202.00
05/10/2002,09:53,985.25,985.75,985.00,985.50,796,109,905.00
05/10/2002,09:54,985.75,985.75,985.00,985.25,415,314,729.00
05/10/2002,09:55,985.25,985.50,985.00,985.00,251,186,437.00
05/10/2002,09:56,985.00,985.00,984.25,984.25,84,834,918.00
05/10/2002,09:57,984.00,984.50,984.00,984.25,315,462,777.00
05/10/2002,09:58,984.25,984.75,984.25,984.50,514,256,770.00
05/10/2002,09:59,984.50,985.00,984.25,984.50,459,318,777.00
05/10/2002,10:00,984.50,985.25,984.50,985.25,542,208,750.00
05/10/2002,10:01,985.25,985.25,984.25,984.50,175,442,617.00
05/10/2002,10:02,984.75,985.00,984.25,985.00,135,100,235.00
05/10/2002,10:03,985.00,985.25,984.75,985.00,461,75,536.00
05/10/2002,10:04,985.00,985.50,984.75,985.25,242,221,463.00
05/10/2002,10:05,985.25,985.75,985.25,985.50,318,254,572.00
05/10/2002,10:06,985.25,985.75,985.00,985.50,295,359,654.00
05/10/2002,10:07,985.50,985.50,985.25,985.25,28,143,171.00
05/10/2002,10:08,985.25,985.75,985.25,985.50,135,303,438.00
05/10/2002,10:09,985.50,986.25,985.50,986.00,370,129,499.00
05/10/2002,10:10,986.00,986.25,985.00,985.25,310,646,956.00
05/10/2002,10:11,985.25,985.50,985.00,985.50,383,239,622.00
05/10/2002,10:12,985.50,985.75,985.25,985.75,219,143,362.00
05/10/2002,10:13,985.75,986.50,985.75,986.50,506,56,562.00
05/10/2002,10:14,986.50,986.75,986.25,986.50,758,227,985.00
05/10/2002,10:15,986.25,986.75,986.00,986.00,325,285,610.00
05/10/2002,10:16,986.00,987.25,986.00,987.25,524,135,659.00
05/10/2002,10:17,987.25,987.75,987.00,987.50,865,573,1438.00
05/10/2002,10:18,987.50,987.75,987.00,987.00,402,392,794.00
05/10/2002,10:19,987.00,987.50,987.00,987.25,365,75,440.00
05/10/2002,10:20,987.50,987.50,987.00,987.25,504,301,805.00
05/10/2002,10:21,987.50,987.50,986.75,987.00,254,573,827.00
05/10/2002,10:22,986.75,987.00,986.50,986.75,383,184,567.00
05/10/2002,10:23,986.50,986.75,986.00,986.25,254,588,842.00
05/10/2002,10:24,986.25,986.25,985.50,985.75,374,379,753.00
05/10/2002,10:25,985.75,986.25,985.75,986.00,239,219,458.00
05/10/2002,10:26,986.00,986.00,985.75,985.75,78,249,327.00
05/10/2002,10:27,986.00,986.25,985.50,986.00,243,87,330.00
05/10/2002,10:28,986.25,986.50,986.00,986.50,275,78,353.00
05/10/2002,10:29,986.50,986.75,986.25,986.25,208,256,464.00
05/10/2002,10:30,986.25,986.50,986.00,986.00,35,366,401.00
05/10/2002,10:31,986.00,986.25,985.50,985.75,138,495,633.00
05/10/2002,10:32,985.50,986.00,985.25,985.25,306,817,1123.00
05/10/2002,10:33,985.00,985.50,984.75,985.25,269,408,677.00
05/10/2002,10:34,985.25,986.00,985.00,986.00,267,87,354.00
05/10/2002,10:35,986.00,986.50,985.75,986.00,280,252,532.00
05/10/2002,10:36,986.00,987.00,986.00,986.25,415,262,677.00
05/10/2002,10:37,986.25,986.50,985.25,985.50,200,509,709.00
05/10/2002,10:38,985.25,986.00,985.25,985.75,143,199,342.00
05/10/2002,10:39,986.00,986.75,986.00,986.25,362,108,470.00
05/10/2002,10:40,986.25,986.50,986.00,986.25,238,147,385.00
05/10/2002,10:41,986.00,986.25,985.75,986.00,76,128,204.00
05/10/2002,10:42,986.00,986.00,985.00,985.50,248,603,851.00
05/10/2002,10:43,985.25,985.75,985.00,985.00,483,376,859.00
05/10/2002,10:44,985.00,985.25,984.50,985.00,246,304,550.00
05/10/2002,10:45,985.00,985.00,984.50,984.75,75,295,370.00
05/10/2002,10:46,984.75,985.25,984.50,985.00,264,42,306.00
05/10/2002,10:47,985.00,985.75,985.00,985.75,275,28,303.00
05/10/2002,10:48,985.75,986.25,985.50,985.50,413,219,632.00
05/10/2002,10:49,985.50,986.00,985.50,985.75,153,159,312.00
05/10/2002,10:50,985.75,986.00,985.50,986.00,87,25,112.00
05/10/2002,10:51,986.00,986.00,985.75,985.75,3,81,84.00
05/10/2002,10:52,985.75,985.75,985.00,985.25,99,408,507.00
05/10/2002,10:53,985.25,985.25,985.00,985.25,115,9,124.00
05/10/2002,10:54,985.25,985.25,984.75,985.00,174,169,343.00
05/10/2002,10:55,985.00,985.75,985.00,985.75,323,115,438.00
05/10/2002,10:56,985.75,986.00,985.50,985.75,73,189,262.00
05/10/2002,10:57,985.50,986.25,985.25,986.25,271,30,301.00
05/10/2002,10:58,986.25,986.25,985.75,985.75,28,203,231.00
05/10/2002,10:59,985.75,985.75,985.25,985.25,0,208,208.00
05/10/2002,11:00,985.00,985.50,985.00,985.50,289,137,426.00
05/10/2002,11:01,985.25,986.25,985.25,986.25,288,73,361.00
05/10/2002,11:02,986.25,986.75,986.00,986.50,358,140,498.00
05/10/2002,11:03,986.75,987.25,986.25,987.00,265,301,566.00
05/10/2002,11:04,987.00,987.25,986.50,986.75,128,254,382.00
05/10/2002,11:05,986.75,987.00,986.75,986.75,35,115,150.00
05/10/2002,11:06,987.00,987.25,986.75,987.00,189,231,420.00
05/10/2002,11:07,987.00,987.00,986.50,986.75,61,114,175.00
05/10/2002,11:08,986.50,986.75,985.50,985.50,169,800,969.00
05/10/2002,11:09,985.75,986.00,985.50,985.75,305,157,462.00
05/10/2002,11:10,985.75,985.75,984.75,985.00,121,699,820.00
05/10/2002,11:11,985.00,985.75,984.75,985.50,324,199,523.00
05/10/2002,11:12,985.50,986.00,985.25,985.75,159,137,296.00
05/10/2002,11:13,986.00,986.00,985.25,985.75,126,175,301.00
05/10/2002,11:14,985.75,986.00,985.50,985.75,150,4,154.00
05/10/2002,11:15,985.75,986.25,985.50,985.50,99,383,482.00
05/10/2002,11:16,985.50,985.50,985.25,985.50,113,245,358.00
05/10/2002,11:17,985.50,985.75,985.25,985.50,59,53,112.00
05/10/2002,11:18,985.50,985.75,985.00,985.00,30,350,380.00
05/10/2002,11:19,984.75,985.00,984.25,984.50,352,501,853.00
05/10/2002,11:20,984.25,984.50,983.50,984.00,480,637,1117.00
05/10/2002,11:21,983.75,984.25,983.75,984.00,236,371,607.00
05/10/2002,11:22,984.00,984.25,983.75,984.00,304,419,723.00
05/10/2002,11:23,984.00,984.25,983.50,983.50,216,432,648.00
05/10/2002,11:24,983.50,983.75,982.50,982.50,448,1424,1872.00
05/10/2002,11:25,982.50,983.00,981.75,982.00,445,925,1370.00
05/10/2002,11:26,982.00,982.00,981.00,981.25,525,1283,1808.00
05/10/2002,11:27,981.00,981.50,980.50,980.75,418,731,1149.00
05/10/2002,11:28,981.00,981.50,980.75,980.75,366,610,976.00
05/10/2002,11:29,980.75,981.50,980.75,981.50,366,154,520.00
05/10/2002,11:30,981.50,981.75,981.00,981.25,377,341,718.00
05/10/2002,11:31,981.00,981.25,980.00,980.25,488,748,1236.00
05/10/2002,11:32,980.25,981.00,980.25,980.75,316,563,879.00
05/10/2002,11:33,980.75,981.00,980.25,980.50,140,327,467.00
05/10/2002,11:34,980.50,980.50,979.75,980.25,450,392,842.00
05/10/2002,11:35,980.25,980.50,980.00,980.25,142,163,305.00
05/10/2002,11:36,980.25,981.25,980.25,981.25,628,127,755.00
05/10/2002,11:37,981.25,981.25,980.75,981.00,236,407,643.00
05/10/2002,11:38,980.75,981.25,980.75,980.75,272,242,514.00
05/10/2002,11:39,980.75,981.00,980.50,980.75,108,81,189.00
05/10/2002,11:40,980.75,980.75,980.50,980.75,279,92,371.00
05/10/2002,11:41,980.75,981.25,980.75,981.00,259,68,327.00
05/10/2002,11:42,981.00,981.25,980.75,981.00,65,234,299.00
05/10/2002,11:43,981.00,981.00,980.25,980.75,240,158,398.00
05/10/2002,11:44,980.75,981.00,980.50,980.75,81,26,107.00
05/10/2002,11:45,980.75,981.25,980.50,981.00,278,84,362.00
05/10/2002,11:46,981.25,981.25,980.75,981.00,146,106,252.00
05/10/2002,11:47,981.25,981.25,980.00,980.00,174,344,518.00
05/10/2002,11:48,980.25,980.75,979.75,980.50,350,135,485.00
05/10/2002,11:49,980.50,981.25,980.50,980.75,477,300,777.00
05/10/2002,11:50,980.75,981.00,980.50,981.00,166,244,410.00
05/10/2002,11:51,981.00,981.50,981.00,981.50,307,77,384.00
05/10/2002,11:52,981.50,981.50,981.00,981.50,132,230,362.00
05/10/2002,11:53,981.50,982.00,981.25,982.00,301,262,563.00
05/10/2002,11:54,981.75,982.25,981.75,981.75,274,111,385.00
05/10/2002,11:55,981.75,982.50,981.75,982.25,284,163,447.00
05/10/2002,11:56,982.25,982.50,981.75,982.50,464,354,818.00
05/10/2002,11:57,982.25,983.00,982.00,982.75,424,223,647.00
05/10/2002,11:58,982.50,982.75,982.00,982.25,76,286,362.00
05/10/2002,11:59,982.25,983.00,982.25,982.75,554,388,942.00
05/10/2002,12:00,982.75,983.50,982.50,983.50,874,230,1104.00
05/10/2002,12:01,983.25,983.50,983.00,983.00,457,179,636.00
05/10/2002,12:02,983.00,983.50,982.75,983.00,89,232,321.00
05/10/2002,12:03,982.75,983.00,982.75,982.75,6,313,319.00
05/10/2002,12:04,982.75,983.00,982.50,982.75,115,271,386.00
05/10/2002,12:05,982.75,982.75,982.25,982.50,173,307,480.00
05/10/2002,12:06,982.50,982.75,981.75,981.75,168,689,857.00
05/10/2002,12:07,981.75,982.25,981.50,981.75,214,499,713.00
05/10/2002,12:08,981.75,982.00,981.25,981.50,142,452,594.00
05/10/2002,12:09,981.75,982.25,981.50,982.25,212,167,379.00
05/10/2002,12:10,982.25,982.25,981.75,981.75,70,514,584.00
05/10/2002,12:11,981.75,982.00,981.75,981.75,16,166,182.00
05/10/2002,12:12,981.50,982.25,981.50,982.00,202,63,265.00
05/10/2002,12:13,982.25,982.50,982.00,982.25,155,151,306.00
05/10/2002,12:14,982.25,982.25,981.00,981.25,106,371,477.00
05/10/2002,12:15,981.25,981.75,981.25,981.25,91,173,264.00
05/10/2002,12:16,981.50,981.50,981.00,981.50,120,160,280.00
05/10/2002,12:17,981.25,981.75,981.25,981.50,262,224,486.00
05/10/2002,12:18,981.75,982.25,981.75,981.75,136,162,298.00
05/10/2002,12:19,981.75,981.75,980.50,980.75,143,541,684.00
05/10/2002,12:20,980.50,981.25,980.50,981.25,368,149,517.00
05/10/2002,12:21,981.25,981.75,981.25,981.50,283,140,423.00
05/10/2002,12:22,981.25,982.00,981.25,981.75,413,90,503.00
05/10/2002,12:23,981.75,982.00,981.25,982.00,200,85,285.00
05/10/2002,12:24,982.25,982.25,981.25,981.50,137,208,345.00
05/10/2002,12:25,981.75,982.25,981.75,982.25,183,119,302.00
05/10/2002,12:26,982.25,982.50,981.75,982.00,140,142,282.00
05/10/2002,12:27,982.00,982.25,982.00,982.00,93,81,174.00
05/10/2002,12:28,982.00,982.75,981.75,982.50,252,161,413.00
05/10/2002,12:29,982.50,983.00,982.50,982.75,118,139,257.00
05/10/2002,12:30,982.75,983.00,982.00,982.25,60,207,267.00
05/10/2002,12:31,982.25,982.50,981.50,981.50,78,331,409.00
05/10/2002,12:32,981.50,982.00,981.25,981.50,298,464,762.00
05/10/2002,12:33,981.50,981.75,981.00,981.25,192,427,619.00
05/10/2002,12:34,981.50,981.75,981.00,981.50,389,247,636.00
05/10/2002,12:35,981.25,982.00,981.25,981.75,127,124,251.00
05/10/2002,12:36,981.75,981.75,981.25,981.25,12,95,107.00
05/10/2002,12:37,981.50,981.50,981.00,981.25,391,262,653.00
05/10/2002,12:38,981.25,981.25,980.75,980.75,137,276,413.00
05/10/2002,12:39,980.75,981.75,980.75,981.50,340,97,437.00
05/10/2002,12:40,981.25,981.25,981.00,981.00,2,103,105.00
05/10/2002,12:41,981.00,981.50,980.75,981.00,137,210,347.00
05/10/2002,12:42,981.00,981.25,980.50,981.00,116,185,301.00
05/10/2002,12:43,981.00,981.50,981.00,981.25,146,203,349.00
05/10/2002,12:44,981.50,981.75,981.00,981.75,158,65,223.00
05/10/2002,12:45,981.75,982.00,981.50,981.50,116,258,374.00
05/10/2002,12:46,981.25,981.25,980.00,980.25,235,688,923.00
05/10/2002,12:47,980.00,980.50,980.00,980.25,235,173,408.00
05/10/2002,12:48,980.50,980.50,979.50,980.00,421,530,951.00
05/10/2002,12:49,980.00,980.00,979.00,979.25,198,820,1018.00
05/10/2002,12:50,979.25,980.00,979.00,979.75,705,290,995.00
05/10/2002,12:51,979.50,980.00,979.50,979.75,130,238,368.00
05/10/2002,12:52,980.00,980.00,979.25,979.50,67,159,226.00
05/10/2002,12:53,979.50,980.00,979.25,979.25,179,266,445.00
05/10/2002,12:54,979.50,979.75,979.25,979.75,299,17,316.00
05/10/2002,12:55,979.75,980.00,979.50,979.75,149,71,220.00
05/10/2002,12:56,979.75,979.75,979.25,979.50,154,255,409.00
05/10/2002,12:57,979.75,980.50,979.50,980.50,740,120,860.00
05/10/2002,12:58,980.50,982.00,980.25,982.00,1210,441,1651.00
05/10/2002,12:59,982.00,982.75,981.50,982.75,1100,485,1585.00
05/10/2002,13:00,982.75,983.00,981.25,981.75,684,1074,1758.00
05/10/2002,13:01,981.75,983.25,981.50,983.25,1221,248,1469.00
05/10/2002,13:02,983.25,983.50,982.75,983.00,470,566,1036.00
05/10/2002,13:03,983.00,984.00,982.75,983.75,951,303,1254.00
05/10/2002,13:04,983.75,984.50,983.50,984.25,826,521,1347.00
05/10/2002,13:05,984.25,984.25,983.00,983.00,358,1188,1546.00
05/10/2002,13:06,983.00,983.25,982.75,983.00,377,180,557.00
05/10/2002,13:07,983.00,983.25,982.75,983.00,370,150,520.00
05/10/2002,13:08,983.00,983.50,982.75,983.50,271,54,325.00
05/10/2002,13:09,983.50,983.75,982.75,983.00,227,486,713.00
05/10/2002,13:10,983.00,983.25,982.75,983.25,219,133,352.00
05/10/2002,13:11,983.25,983.50,983.00,983.25,327,137,464.00
05/10/2002,13:12,983.50,983.50,983.00,983.00,194,266,460.00
05/10/2002,13:13,983.25,983.50,983.00,983.25,282,234,516.00
05/10/2002,13:14,983.25,983.25,982.75,983.25,256,273,529.00
05/10/2002,13:15,983.25,983.25,983.00,983.25,12,193,205.00
05/10/2002,13:16,983.25,983.25,983.00,983.25,187,224,411.00
05/10/2002,13:17,983.25,983.50,983.00,983.50,217,97,314.00
05/10/2002,13:18,983.50,983.75,982.75,982.75,178,263,441.00
05/10/2002,13:19,983.00,983.75,982.75,983.50,376,121,497.00
05/10/2002,13:20,983.75,984.50,983.50,984.25,611,303,914.00
05/10/2002,13:21,984.25,984.75,983.50,983.50,321,652,973.00
05/10/2002,13:22,983.25,983.50,983.00,983.00,651,225,876.00
05/10/2002,13:23,983.25,983.25,982.25,982.25,324,629,953.00
05/10/2002,13:24,982.25,982.50,981.50,981.75,280,821,1101.00
05/10/2002,13:25,981.75,982.25,981.75,982.25,250,187,437.00
05/10/2002,13:26,982.25,982.25,981.25,981.50,123,398,521.00
05/10/2002,13:27,981.50,982.00,981.50,982.00,292,11,303.00
05/10/2002,13:28,981.75,982.75,981.75,982.00,421,334,755.00
05/10/2002,13:29,982.25,982.75,982.25,982.75,491,197,688.00
05/10/2002,13:30,983.00,983.25,982.50,982.75,539,242,781.00
05/10/2002,13:31,982.75,982.75,982.00,982.25,275,469,744.00
05/10/2002,13:32,982.25,982.25,981.75,982.00,268,410,678.00
05/10/2002,13:33,982.00,982.75,982.00,982.75,221,320,541.00
05/10/2002,13:34,982.75,982.75,982.25,982.50,205,140,345.00
05/10/2002,13:35,982.50,982.50,981.50,981.50,98,487,585.00
05/10/2002,13:36,981.50,981.50,980.75,981.00,455,534,989.00
05/10/2002,13:37,981.00,981.75,980.50,980.75,450,332,782.00
05/10/2002,13:38,980.75,981.00,980.50,980.75,114,250,364.00
05/10/2002,13:39,980.75,981.25,980.50,980.75,308,333,641.00
05/10/2002,13:40,980.50,980.75,980.00,980.25,435,721,1156.00
05/10/2002,13:41,980.25,980.75,980.00,980.75,471,86,557.00
05/10/2002,13:42,981.00,981.50,981.00,981.25,630,278,908.00
05/10/2002,13:43,981.50,981.75,981.00,981.25,324,384,708.00
05/10/2002,13:44,981.50,981.50,980.50,981.00,297,349,646.00
05/10/2002,13:45,981.00,981.50,980.75,980.75,90,132,222.00
05/10/2002,13:46,981.00,981.00,980.50,981.00,323,350,673.00
05/10/2002,13:47,981.25,981.75,980.75,980.75,695,431,1126.00
05/10/2002,13:48,980.75,980.75,979.75,980.25,481,954,1435.00
05/10/2002,13:49,980.25,980.25,979.25,979.50,186,838,1024.00
05/10/2002,13:50,979.25,979.75,978.50,978.75,496,960,1456.00
05/10/2002,13:51,979.00,979.00,978.00,978.50,657,852,1509.00
05/10/2002,13:52,978.50,979.25,978.25,979.25,522,361,883.00
05/10/2002,13:53,979.00,979.50,978.50,979.25,395,246,641.00
05/10/2002,13:54,979.00,979.50,978.75,979.00,370,297,667.00
05/10/2002,13:55,979.00,979.00,978.25,978.25,468,423,891.00
05/10/2002,13:56,978.25,978.50,978.00,978.50,168,361,529.00
05/10/2002,13:57,978.25,978.50,977.75,978.00,468,426,894.00
05/10/2002,13:58,978.00,978.75,978.00,978.50,362,162,524.00
05/10/2002,13:59,978.50,978.50,977.00,977.00,327,950,1277.00
05/10/2002,14:00,977.00,978.00,977.00,977.75,452,387,839.00
05/10/2002,14:01,977.75,978.00,977.50,977.50,380,725,1105.00
05/10/2002,14:02,977.75,977.75,977.25,977.50,637,653,1290.00
05/10/2002,14:03,977.50,978.00,977.50,977.75,256,129,385.00
05/10/2002,14:04,977.75,978.00,977.50,978.00,551,97,648.00
05/10/2002,14:05,977.75,978.00,977.50,977.75,205,119,324.00
05/10/2002,14:06,977.75,978.00,977.50,977.50,143,328,471.00
05/10/2002,14:07,977.50,977.50,976.25,976.25,191,1280,1471.00
05/10/2002,14:08,976.25,976.75,976.00,976.50,455,502,957.00
05/10/2002,14:09,976.50,976.75,975.75,975.75,234,719,953.00
05/10/2002,14:10,976.00,977.75,975.75,977.25,1418,883,2301.00
05/10/2002,14:11,977.25,978.50,977.25,978.00,1075,597,1672.00
05/10/2002,14:12,978.00,978.50,977.25,977.50,310,565,875.00
05/10/2002,14:13,977.50,977.75,976.75,976.75,312,448,760.00
05/10/2002,14:14,976.75,977.00,976.00,976.75,361,550,911.00
05/10/2002,14:15,976.75,977.50,976.75,977.00,226,146,372.00
05/10/2002,14:16,977.00,977.25,976.75,977.25,56,232,288.00
05/10/2002,14:17,977.25,977.50,976.25,976.50,546,713,1259.00
05/10/2002,14:18,976.50,976.75,976.25,976.75,386,152,538.00
05/10/2002,14:19,976.50,977.00,976.50,977.00,336,194,530.00
05/10/2002,14:20,977.00,977.75,977.00,977.75,513,70,583.00
05/10/2002,14:21,977.75,977.75,977.00,977.50,40,431,471.00
05/10/2002,14:22,977.25,977.50,977.00,977.25,195,252,447.00
05/10/2002,14:23,977.50,977.50,977.00,977.25,99,252,351.00
05/10/2002,14:24,977.25,977.75,977.00,977.00,276,224,500.00
05/10/2002,14:25,977.00,977.50,977.00,977.25,353,371,724.00
05/10/2002,14:26,977.00,977.25,976.50,976.75,249,287,536.00
05/10/2002,14:27,976.50,977.00,976.50,976.50,272,290,562.00
05/10/2002,14:28,976.50,976.50,975.75,976.00,350,679,1029.00
05/10/2002,14:29,976.00,976.50,975.50,975.50,309,516,825.00
05/10/2002,14:30,975.50,976.25,975.50,975.75,518,580,1098.00
05/10/2002,14:31,975.75,976.50,975.50,976.50,725,129,854.00
05/10/2002,14:32,976.25,976.50,976.00,976.25,120,247,367.00
05/10/2002,14:33,976.25,976.50,976.00,976.00,186,273,459.00
05/10/2002,14:34,976.00,976.25,975.75,976.00,83,120,203.00
05/10/2002,14:35,976.00,976.50,975.25,975.25,299,1127,1426.00
05/10/2002,14:36,975.25,975.50,974.25,974.50,505,866,1371.00
05/10/2002,14:37,974.50,975.50,974.50,975.25,620,401,1021.00
05/10/2002,14:38,975.25,975.50,975.00,975.25,44,291,335.00
05/10/2002,14:39,975.25,975.50,974.75,975.00,204,395,599.00
05/10/2002,14:40,975.00,975.25,974.75,975.00,215,245,460.00
05/10/2002,14:41,975.00,975.00,974.00,974.50,345,834,1179.00
05/10/2002,14:42,974.50,974.50,973.75,973.75,83,840,923.00
05/10/2002,14:43,974.00,974.50,973.75,974.25,394,140,534.00
05/10/2002,14:44,974.50,974.75,974.00,974.00,49,475,524.00
05/10/2002,14:45,974.00,974.50,973.75,974.00,310,491,801.00
05/10/2002,14:46,974.00,974.25,973.50,973.50,586,577,1163.00
05/10/2002,14:47,973.50,973.75,973.00,973.25,379,397,776.00
05/10/2002,14:48,973.25,974.00,973.00,973.75,436,231,667.00
05/10/2002,14:49,974.00,974.75,974.00,974.50,733,422,1155.00
05/10/2002,14:50,974.50,974.75,974.25,974.50,278,301,579.00
05/10/2002,14:51,974.50,974.75,974.25,974.50,393,246,639.00
05/10/2002,14:52,974.75,975.25,974.50,974.75,749,521,1270.00
05/10/2002,14:53,974.50,975.00,974.50,975.00,436,215,651.00
05/10/2002,14:54,975.00,975.00,974.50,974.75,283,334,617.00
05/10/2002,14:55,975.00,975.50,974.75,975.50,602,378,980.00
05/10/2002,14:56,975.50,975.75,975.00,975.50,574,782,1356.00
05/10/2002,14:57,975.50,975.50,974.75,975.00,443,1099,1542.00
05/10/2002,14:58,975.00,975.25,974.75,975.00,532,321,853.00
05/10/2002,14:59,975.25,975.50,975.00,975.25,491,255,746.00
05/10/2002,15:00,975.25,975.75,974.50,974.50,312,1083,1395.00
05/10/2002,15:01,974.50,974.75,974.00,974.00,397,1007,1404.00
05/10/2002,15:02,974.25,974.25,973.25,973.50,280,1100,1380.00
05/10/2002,15:03,973.50,974.00,973.25,973.75,323,169,492.00
05/10/2002,15:04,973.75,974.00,973.00,973.00,85,1037,1122.00
05/10/2002,15:05,973.00,973.00,972.00,972.50,476,1436,1912.00
05/10/2002,15:06,972.50,973.50,972.25,973.50,565,298,863.00
05/10/2002,15:07,973.25,973.75,973.00,973.00,267,280,547.00
05/10/2002,15:08,973.25,973.50,973.00,973.25,231,64,295.00
05/10/2002,15:09,973.25,973.25,972.00,972.50,526,893,1419.00
05/10/2002,15:10,972.50,973.25,972.25,972.75,341,179,520.00
05/10/2002,15:11,972.75,973.25,972.50,973.00,200,245,445.00
05/10/2002,15:12,973.00,973.25,972.50,973.25,322,82,404.00
05/10/2002,15:13,973.25,973.50,973.00,973.50,666,303,969.00
05/10/2002,15:14,973.50,973.50,973.25,973.50,234,103,337.00
05/10/2002,15:15,973.50,974.00,973.00,973.50,652,741,1393.00
05/12/2002,17:31,973.50,974.25,973.50,973.75,23,7,30.00
05/12/2002,17:32,973.75,974.00,973.75,973.75,23,6,29.00
05/12/2002,17:34,974.50,974.50,974.25,974.50,12,1,13.00
05/12/2002,17:35,974.50,974.50,974.25,974.25,86,3,89.00
05/12/2002,17:36,974.25,974.50,974.00,974.00,5,4,9.00
05/12/2002,17:37,974.25,974.50,974.25,974.25,10,1,11.00
05/12/2002,17:39,974.25,974.25,973.75,974.00,4,24,28.00
05/12/2002,17:40,973.75,973.75,973.75,973.75,0,4,4.00
05/12/2002,17:41,973.75,973.75,973.75,973.75,0,1,1.00
05/12/2002,17:45,974.00,974.00,974.00,974.00,5,0,5.00
05/12/2002,17:46,974.00,974.00,974.00,974.00,4,0,4.00
05/12/2002,17:47,974.00,974.00,973.75,973.75,1,1,2.00
05/12/2002,17:49,973.75,974.00,973.75,974.00,5,1,6.00
05/12/2002,17:50,974.00,974.00,974.00,974.00,1,0,1.00
05/12/2002,17:51,974.25,974.25,974.25,974.25,1,0,1.00
05/12/2002,17:52,974.00,974.00,974.00,974.00,0,4,4.00
05/12/2002,17:53,974.00,974.00,973.75,973.75,0,5,5.00
05/12/2002,17:54,973.75,974.00,973.75,974.00,3,2,5.00
05/12/2002,17:57,974.00,974.00,974.00,974.00,1,0,1.00
05/12/2002,17:58,974.00,974.00,974.00,974.00,4,0,4.00
05/12/2002,17:59,974.25,974.25,974.25,974.25,1,0,1.00
05/12/2002,18:02,974.00,974.00,974.00,974.00,0,3,3.00
05/12/2002,18:03,974.00,974.00,974.00,974.00,0,1,1.00
05/12/2002,18:06,974.00,974.00,974.00,974.00,0,2,2.00
05/12/2002,18:07,974.00,974.00,974.00,974.00,0,1,1.00
05/12/2002,18:08,973.75,973.75,973.75,973.75,0,2,2.00
05/12/2002,18:09,973.75,973.75,973.75,973.75,0,2,2.00
05/12/2002,18:14,973.50,973.50,973.50,973.50,0,3,3.00
05/12/2002,18:15,973.75,973.75,973.75,973.75,3,0,3.00
05/12/2002,18:17,973.75,973.75,973.75,973.75,1,0,1.00
05/12/2002,18:18,973.50,973.50,973.50,973.50,0,36,36.00
05/12/2002,18:19,973.50,973.50,973.50,973.50,0,14,14.00
05/12/2002,18:20,973.50,973.50,973.50,973.50,0,1,1.00
05/12/2002,18:21,973.50,973.50,973.25,973.25,0,22,22.00
05/12/2002,18:22,973.50,973.50,973.25,973.25,1,1,2.00
05/12/2002,18:23,973.25,973.25,973.25,973.25,0,1,1.00
05/12/2002,18:29,973.50,973.50,973.25,973.25,2,3,5.00
05/12/2002,18:30,973.50,973.50,973.50,973.50,1,0,1.00
05/12/2002,18:31,973.25,973.25,973.25,973.25,0,1,1.00
05/12/2002,18:32,973.25,973.25,973.25,973.25,0,5,5.00
05/12/2002,18:34,973.00,973.00,973.00,973.00,0,1,1.00
05/12/2002,18:40,973.25,973.25,973.25,973.25,7,0,7.00
05/12/2002,18:41,973.25,973.25,973.25,973.25,1,0,1.00
05/12/2002,18:42,973.50,973.75,973.50,973.75,6,0,6.00
05/12/2002,18:45,973.50,973.50,973.50,973.50,0,1,1.00
05/12/2002,18:49,973.50,973.50,973.50,973.50,0,8,8.00
05/12/2002,18:53,973.50,973.50,973.50,973.50,0,1,1.00
05/12/2002,18:54,973.50,973.50,973.50,973.50,0,1,1.00
05/12/2002,18:55,973.50,973.50,973.50,973.50,0,2,2.00
05/12/2002,18:57,973.75,973.75,973.50,973.50,2,1,3.00
05/12/2002,19:07,973.50,973.50,973.50,973.50,0,11,11.00
05/12/2002,19:10,973.50,973.75,973.50,973.75,2,1,3.00
05/12/2002,19:12,973.50,973.50,973.25,973.25,0,10,10.00
05/12/2002,19:19,973.25,973.25,973.00,973.00,0,11,11.00
05/12/2002,19:20,973.00,973.00,973.00,973.00,0,1,1.00
05/12/2002,19:22,973.25,973.75,973.25,973.25,27,2,29.00
05/12/2002,19:23,973.50,973.50,973.50,973.50,2,0,2.00
05/12/2002,19:24,973.50,973.75,973.50,973.75,3,0,3.00
05/12/2002,19:26,973.50,973.50,973.50,973.50,0,3,3.00
05/12/2002,19:28,973.50,973.50,973.50,973.50,0,1,1.00
05/12/2002,19:30,973.50,973.50,973.50,973.50,0,1,1.00
05/12/2002,19:37,973.50,973.50,973.50,973.50,0,1,1.00
05/12/2002,19:38,973.50,973.75,973.25,973.25,4,3,7.00
05/12/2002,19:41,973.75,973.75,973.75,973.75,1,0,1.00
05/12/2002,19:44,973.50,974.00,973.50,973.75,29,3,32.00
05/12/2002,19:45,974.00,974.00,974.00,974.00,1,0,1.00
05/12/2002,19:46,973.75,973.75,973.75,973.75,0,7,7.00
05/12/2002,19:47,973.75,973.75,973.75,973.75,0,1,1.00
05/12/2002,19:49,973.75,974.00,973.75,973.75,4,2,6.00
05/12/2002,19:52,974.00,974.00,974.00,974.00,1,0,1.00
05/12/2002,19:53,974.00,974.00,974.00,974.00,1,0,1.00
05/12/2002,19:54,974.00,974.00,974.00,974.00,2,0,2.00
05/12/2002,20:01,973.75,973.75,973.75,973.75,0,2,2.00
05/12/2002,20:02,974.00,974.00,974.00,974.00,1,0,1.00
05/12/2002,20:05,973.75,973.75,973.75,973.75,0,1,1.00
05/12/2002,20:06,974.00,974.00,974.00,974.00,6,0,6.00
05/12/2002,20:07,974.00,974.00,974.00,974.00,1,0,1.00
05/12/2002,20:08,974.25,974.25,974.00,974.25,12,5,17.00
05/12/2002,20:09,974.25,974.25,974.25,974.25,2,0,2.00
05/12/2002,20:11,974.50,974.50,974.50,974.50,55,0,55.00
05/12/2002,20:12,974.50,974.75,974.50,974.50,3,1,4.00
05/12/2002,20:13,974.75,975.00,974.75,975.00,15,0,15.00
05/12/2002,20:14,975.00,975.00,975.00,975.00,12,0,12.00
05/12/2002,20:15,974.75,974.75,974.75,974.75,0,6,6.00
05/12/2002,20:16,974.75,974.75,974.75,974.75,0,4,4.00
05/12/2002,20:19,974.75,975.00,974.75,975.00,1,1,2.00
05/12/2002,20:21,975.00,975.00,975.00,975.00,2,0,2.00
05/12/2002,20:25,975.00,975.25,974.75,974.75,5,2,7.00
05/12/2002,20:28,974.75,974.75,974.75,974.75,0,2,2.00
05/12/2002,20:30,974.50,974.50,974.50,974.50,0,1,1.00
05/12/2002,20:32,974.50,974.50,974.50,974.50,0,4,4.00
05/12/2002,20:36,974.50,974.50,974.50,974.50,0,4,4.00
05/12/2002,20:37,974.25,974.25,974.25,974.25,0,1,1.00
05/12/2002,20:41,974.50,974.50,974.50,974.50,1,0,1.00
05/12/2002,20:50,974.50,974.50,974.50,974.50,3,0,3.00
05/12/2002,20:51,974.25,974.25,974.25,974.25,0,1,1.00
05/12/2002,20:53,974.75,974.75,974.75,974.75,5,0,5.00
05/12/2002,20:54,974.75,974.75,974.50,974.50,1,1,2.00
05/12/2002,20:58,974.75,974.75,974.75,974.75,1,0,1.00
05/12/2002,20:59,974.75,974.75,974.75,974.75,1,0,1.00
05/12/2002,21:00,975.00,975.00,975.00,975.00,1,0,1.00
05/12/2002,21:01,974.75,974.75,974.75,974.75,0,1,1.00
05/12/2002,21:03,974.75,975.00,974.75,975.00,13,2,15.00
05/12/2002,21:04,975.00,975.00,975.00,975.00,2,0,2.00
05/12/2002,21:05,975.00,975.00,975.00,975.00,2,0,2.00
05/12/2002,21:07,975.00,975.00,975.00,975.00,1,0,1.00
05/12/2002,21:10,974.75,974.75,974.75,974.75,0,6,6.00
05/12/2002,21:16,974.75,974.75,974.75,974.75,0,1,1.00
05/12/2002,21:17,974.75,974.75,974.75,974.75,0,4,4.00
05/12/2002,21:18,975.00,975.00,975.00,975.00,8,0,8.00
05/12/2002,21:19,974.75,974.75,974.75,974.75,0,1,1.00
05/12/2002,21:20,974.75,974.75,974.75,974.75,0,2,2.00
05/12/2002,21:22,974.50,974.50,974.50,974.50,0,2,2.00
05/12/2002,21:26,974.75,974.75,974.75,974.75,1,0,1.00
05/12/2002,21:32,974.75,974.75,974.75,974.75,5,0,5.00
05/12/2002,21:43,974.75,974.75,974.75,974.75,10,0,10.00
05/12/2002,21:44,975.00,975.00,975.00,975.00,1,0,1.00
05/12/2002,21:45,975.00,975.00,975.00,975.00,2,0,2.00
05/12/2002,21:48,975.00,975.00,975.00,975.00,1,0,1.00
05/12/2002,21:58,975.00,975.00,974.75,974.75,1,2,3.00
05/12/2002,22:01,975.00,975.00,975.00,975.00,2,0,2.00
05/12/2002,22:05,975.00,975.00,975.00,975.00,3,0,3.00
05/12/2002,22:12,975.00,975.25,975.00,975.25,5,0,5.00
05/12/2002,22:13,975.00,975.00,975.00,975.00,0,2,2.00
05/12/2002,22:18,975.00,975.00,975.00,975.00,0,3,3.00
05/12/2002,22:21,975.00,975.00,974.75,974.75,0,5,5.00
05/12/2002,22:27,974.75,974.75,974.75,974.75,0,1,1.00
05/12/2002,22:28,975.00,975.00,975.00,975.00,1,0,1.00
05/12/2002,22:40,974.75,974.75,974.75,974.75,0,1,1.00
05/12/2002,22:42,975.00,975.00,975.00,975.00,1,0,1.00
05/12/2002,22:44,975.00,975.00,975.00,975.00,1,0,1.00
05/12/2002,22:45,975.00,975.00,975.00,975.00,2,0,2.00
05/12/2002,22:52,975.00,975.00,975.00,975.00,1,0,1.00
05/12/2002,22:54,974.75,974.75,974.75,974.75,0,1,1.00
05/12/2002,23:01,974.75,974.75,974.75,974.75,0,2,2.00
05/12/2002,23:03,974.75,974.75,974.75,974.75,0,1,1.00
05/12/2002,23:07,974.75,974.75,974.75,974.75,0,2,2.00
05/12/2002,23:11,974.50,974.50,974.50,974.50,0,2,2.00
05/12/2002,23:16,974.75,974.75,974.75,974.75,3,0,3.00
05/12/2002,23:31,974.75,974.75,974.75,974.75,2,0,2.00
05/12/2002,23:32,974.75,974.75,974.75,974.75,1,0,1.00
05/12/2002,23:40,974.50,974.50,974.50,974.50,0,2,2.00
05/12/2002,23:43,974.75,974.75,974.75,974.75,2,0,2.00
05/12/2002,23:49,975.00,975.00,975.00,975.00,2,0,2.00
05/12/2002,23:50,974.75,974.75,974.50,974.50,0,2,2.00
05/12/2002,23:52,975.00,975.00,975.00,975.00,3,0,3.00
05/13/2002,00:00,975.00,975.00,975.00,975.00,1,0,1.00
05/13/2002,00:14,975.00,975.00,975.00,975.00,1,0,1.00
05/13/2002,00:18,974.75,974.75,974.50,974.50,0,6,6.00
05/13/2002,00:23,974.50,974.50,974.50,974.50,0,3,3.00
05/13/2002,00:25,974.50,974.50,974.50,974.50,0,2,2.00
05/13/2002,00:26,974.50,974.50,974.50,974.50,0,1,1.00
05/13/2002,00:29,974.75,975.00,974.75,975.00,3,0,3.00
05/13/2002,00:35,974.75,974.75,974.75,974.75,0,2,2.00
05/13/2002,00:39,974.75,974.75,974.75,974.75,0,1,1.00
05/13/2002,00:41,975.00,975.00,975.00,975.00,2,0,2.00
05/13/2002,00:42,974.50,974.50,974.50,974.50,0,4,4.00
05/13/2002,00:45,974.50,974.50,974.50,974.50,0,1,1.00
05/13/2002,00:49,974.50,974.50,974.50,974.50,0,1,1.00
05/13/2002,00:54,975.00,975.00,975.00,975.00,2,0,2.00
05/13/2002,00:57,975.00,975.00,975.00,975.00,2,0,2.00
05/13/2002,00:58,975.25,975.25,975.25,975.25,3,0,3.00
05/13/2002,01:01,975.25,975.25,975.25,975.25,2,0,2.00
05/13/2002,01:02,975.00,975.00,975.00,975.00,0,1,1.00
05/13/2002,01:03,975.00,975.00,975.00,975.00,0,1,1.00
05/13/2002,01:05,975.00,975.00,975.00,975.00,0,8,8.00
05/13/2002,01:07,975.00,975.00,975.00,975.00,0,1,1.00
05/13/2002,01:17,974.75,974.75,974.75,974.75,0,3,3.00
05/13/2002,01:27,974.75,974.75,974.75,974.75,0,1,1.00
05/13/2002,01:28,974.75,974.75,974.75,974.75,0,1,1.00
05/13/2002,01:33,975.00,975.00,975.00,975.00,1,0,1.00
05/13/2002,01:41,974.50,974.50,974.50,974.50,0,2,2.00
05/13/2002,01:42,974.50,974.50,974.25,974.25,0,10,10.00
05/13/2002,01:48,974.50,974.50,974.50,974.50,12,0,12.00
05/13/2002,01:51,974.75,974.75,974.75,974.75,1,0,1.00
05/13/2002,01:54,974.50,974.50,974.50,974.50,0,1,1.00
05/13/2002,01:55,974.50,974.50,974.50,974.50,0,1,1.00
05/13/2002,01:56,974.75,974.75,974.75,974.75,20,0,20.00
05/13/2002,02:01,974.75,974.75,974.75,974.75,2,0,2.00
05/13/2002,02:03,974.75,974.75,974.75,974.75,3,0,3.00
05/13/2002,02:08,974.75,974.75,974.75,974.75,2,0,2.00
05/13/2002,02:09,975.00,975.00,975.00,975.00,1,0,1.00
05/13/2002,02:10,975.00,975.00,975.00,975.00,13,0,13.00
05/13/2002,02:11,975.00,975.00,975.00,975.00,5,0,5.00
05/13/2002,02:12,975.25,975.25,975.25,975.25,13,0,13.00
05/13/2002,02:13,975.00,975.25,975.00,975.25,2,10,12.00
05/13/2002,02:14,975.00,975.00,975.00,975.00,0,2,2.00
05/13/2002,02:15,975.25,975.25,975.25,975.25,11,0,11.00
05/13/2002,02:16,975.50,975.75,975.50,975.50,28,37,65.00
05/13/2002,02:18,975.50,975.50,975.50,975.50,0,11,11.00
05/13/2002,02:19,975.50,975.75,975.50,975.50,2,10,12.00
05/13/2002,02:20,975.75,976.00,975.75,976.00,13,0,13.00
05/13/2002,02:21,976.00,976.00,976.00,976.00,5,0,5.00
05/13/2002,02:22,976.00,976.00,976.00,976.00,7,0,7.00
05/13/2002,02:23,976.00,976.00,976.00,976.00,4,0,4.00
05/13/2002,02:25,975.75,975.75,975.75,975.75,0,13,13.00
05/13/2002,02:26,976.00,976.25,976.00,976.00,2,1,3.00
05/13/2002,02:27,976.00,976.00,976.00,976.00,0,1,1.00
05/13/2002,02:33,975.75,975.75,975.75,975.75,0,1,1.00
05/13/2002,02:35,976.00,976.00,976.00,976.00,6,0,6.00
05/13/2002,02:37,976.25,976.25,976.00,976.00,1,6,7.00
05/13/2002,02:38,976.25,976.25,976.25,976.25,8,0,8.00
05/13/2002,02:39,976.00,976.25,976.00,976.25,2,2,4.00
05/13/2002,02:40,976.25,976.25,976.00,976.00,4,12,16.00
05/13/2002,02:41,975.75,976.00,975.75,976.00,8,1,9.00
05/13/2002,02:43,976.25,976.25,976.25,976.25,2,0,2.00
05/13/2002,02:45,976.25,976.25,976.25,976.25,1,0,1.00
05/13/2002,02:46,976.50,976.50,976.50,976.50,11,0,11.00
05/13/2002,02:47,976.25,976.25,976.25,976.25,0,3,3.00
05/13/2002,02:48,976.50,976.50,976.50,976.50,54,0,54.00
05/13/2002,02:49,976.50,976.75,976.50,976.75,12,0,12.00
05/13/2002,02:50,977.00,977.00,977.00,977.00,2,0,2.00
05/13/2002,02:51,977.00,977.00,977.00,977.00,2,0,2.00
05/13/2002,02:54,976.75,976.75,976.75,976.75,0,13,13.00
05/13/2002,02:55,976.75,976.75,976.75,976.75,0,3,3.00
05/13/2002,02:56,976.75,976.75,976.75,976.75,0,1,1.00
05/13/2002,02:58,976.75,976.75,976.75,976.75,0,3,3.00
05/13/2002,02:59,976.75,976.75,976.75,976.75,0,1,1.00
05/13/2002,03:00,976.75,976.75,976.75,976.75,0,1,1.00
05/13/2002,03:01,976.50,976.75,976.50,976.75,1,1,2.00
05/13/2002,03:02,976.75,976.75,976.75,976.75,1,0,1.00
05/13/2002,03:03,976.75,976.75,976.75,976.75,2,0,2.00
05/13/2002,03:04,976.75,977.00,976.75,977.00,6,0,6.00
05/13/2002,03:07,977.00,977.00,977.00,977.00,9,0,9.00
05/13/2002,03:09,977.25,977.25,977.25,977.25,19,0,19.00
05/13/2002,03:10,977.25,977.25,977.25,977.25,7,0,7.00
05/13/2002,03:11,977.25,977.25,977.25,977.25,13,0,13.00
05/13/2002,03:12,977.50,977.75,977.50,977.75,31,2,33.00
05/13/2002,03:13,977.75,977.75,977.75,977.75,7,0,7.00
05/13/2002,03:14,977.75,978.00,977.50,977.50,2,5,7.00
05/13/2002,03:15,977.50,977.75,977.50,977.75,4,5,9.00
05/13/2002,03:16,977.50,977.50,977.50,977.50,0,5,5.00
05/13/2002,03:17,977.50,977.50,977.50,977.50,0,2,2.00
05/13/2002,03:19,977.50,977.50,977.50,977.50,0,4,4.00
05/13/2002,03:20,977.50,977.50,977.50,977.50,0,1,1.00
05/13/2002,03:22,977.50,977.50,977.25,977.25,0,9,9.00
05/13/2002,03:25,977.50,977.50,977.50,977.50,2,0,2.00
05/13/2002,03:26,977.50,977.50,977.50,977.50,1,0,1.00
05/13/2002,03:27,977.75,977.75,977.75,977.75,1,0,1.00
05/13/2002,03:28,977.50,977.50,977.50,977.50,0,1,1.00
05/13/2002,03:29,977.25,977.25,977.25,977.25,0,1,1.00
05/13/2002,03:30,977.50,977.50,977.50,977.50,1,0,1.00
05/13/2002,03:33,977.00,977.00,977.00,977.00,0,2,2.00
05/13/2002,03:34,977.00,977.00,977.00,977.00,0,2,2.00
05/13/2002,03:35,977.00,977.00,976.75,976.75,0,19,19.00
05/13/2002,03:36,976.75,976.75,976.50,976.75,2,10,12.00
05/13/2002,03:37,976.75,976.75,976.50,976.50,1,1,2.00
05/13/2002,03:39,976.75,976.75,976.50,976.50,1,15,16.00
05/13/2002,03:40,976.75,976.75,976.75,976.75,5,0,5.00
05/13/2002,03:44,977.00,977.00,977.00,977.00,2,0,2.00
05/13/2002,03:45,977.00,977.00,977.00,977.00,10,0,10.00
05/13/2002,03:46,977.00,977.00,977.00,977.00,1,0,1.00
05/13/2002,03:48,977.00,977.00,977.00,977.00,1,0,1.00
05/13/2002,03:51,976.75,976.75,976.75,976.75,0,3,3.00
05/13/2002,03:54,976.75,976.75,976.75,976.75,0,2,2.00
05/13/2002,03:56,976.75,976.75,976.75,976.75,0,1,1.00
05/13/2002,03:58,976.75,976.75,976.75,976.75,0,1,1.00
05/13/2002,03:59,976.75,976.75,976.50,976.50,0,4,4.00
05/13/2002,04:00,976.50,976.50,976.50,976.50,0,4,4.00
05/13/2002,04:01,976.50,976.75,976.50,976.75,1,5,6.00
05/13/2002,04:02,976.75,976.75,976.75,976.75,1,0,1.00
05/13/2002,04:03,976.75,976.75,976.75,976.75,2,0,2.00
05/13/2002,04:04,976.75,976.75,976.75,976.75,1,0,1.00
05/13/2002,04:06,976.75,976.75,976.75,976.75,1,0,1.00
05/13/2002,04:08,976.75,976.75,976.50,976.50,2,1,3.00
05/13/2002,04:11,977.00,977.00,977.00,977.00,1,0,1.00
05/13/2002,04:13,976.75,976.75,976.75,976.75,0,1,1.00
05/13/2002,04:16,977.00,977.00,976.75,976.75,5,3,8.00
05/13/2002,04:17,977.00,977.00,976.25,976.25,2,15,17.00
05/13/2002,04:18,976.75,976.75,976.00,976.50,13,35,48.00
05/13/2002,04:21,976.50,976.50,976.50,976.50,1,0,1.00
05/13/2002,04:22,976.75,977.00,976.75,976.75,5,6,11.00
05/13/2002,04:24,976.75,976.75,976.50,976.75,2,9,11.00
05/13/2002,04:26,976.75,976.75,976.75,976.75,1,0,1.00
05/13/2002,04:28,977.00,977.00,976.75,976.75,3,11,14.00
05/13/2002,04:29,976.50,976.50,976.50,976.50,0,1,1.00
05/13/2002,04:30,976.50,976.50,976.50,976.50,0,1,1.00
05/13/2002,04:31,976.50,976.50,976.50,976.50,0,9,9.00
05/13/2002,04:32,976.50,976.50,976.50,976.50,0,10,10.00
05/13/2002,04:33,976.50,976.50,976.50,976.50,0,1,1.00
05/13/2002,04:34,976.50,976.50,976.50,976.50,0,1,1.00
05/13/2002,04:38,976.50,976.50,976.50,976.50,0,1,1.00
05/13/2002,04:42,976.25,976.25,976.25,976.25,0,16,16.00
05/13/2002,04:46,976.25,976.25,976.25,976.25,0,2,2.00
05/13/2002,04:48,976.25,976.25,976.25,976.25,0,1,1.00
05/13/2002,04:49,976.50,976.50,976.50,976.50,4,0,4.00
05/13/2002,04:52,976.50,976.50,976.50,976.50,3,0,3.00
05/13/2002,04:53,976.75,977.00,976.75,977.00,4,0,4.00
05/13/2002,04:54,977.00,977.00,977.00,977.00,5,0,5.00
05/13/2002,04:55,977.00,977.00,977.00,977.00,13,0,13.00
05/13/2002,04:56,977.00,977.00,977.00,977.00,3,0,3.00
05/13/2002,04:57,977.00,977.00,977.00,977.00,1,0,1.00
05/13/2002,04:58,976.75,976.75,976.75,976.75,0,5,5.00
05/13/2002,04:59,976.75,976.75,976.75,976.75,0,1,1.00
05/13/2002,05:01,977.00,977.00,977.00,977.00,2,0,2.00
05/13/2002,05:02,977.25,977.25,977.25,977.25,5,0,5.00
05/13/2002,05:03,977.25,977.25,977.25,977.25,5,0,5.00
05/13/2002,05:04,977.50,977.50,977.25,977.25,21,1,22.00
05/13/2002,05:05,977.50,977.50,977.50,977.50,2,0,2.00
05/13/2002,05:06,977.25,977.25,977.25,977.25,0,3,3.00
05/13/2002,05:10,977.25,977.25,977.25,977.25,0,1,1.00
05/13/2002,05:11,977.50,977.50,977.00,977.00,5,3,8.00
05/13/2002,05:12,977.50,977.75,977.50,977.75,7,2,9.00
05/13/2002,05:13,977.75,977.75,977.75,977.75,20,0,20.00
05/13/2002,05:14,977.50,977.50,977.50,977.50,0,2,2.00
05/13/2002,05:16,977.25,977.25,977.25,977.25,0,3,3.00
05/13/2002,05:17,977.50,977.50,977.25,977.25,2,1,3.00
05/13/2002,05:19,977.25,977.25,977.00,977.00,0,7,7.00
05/13/2002,05:22,977.25,977.25,977.25,977.25,1,0,1.00
05/13/2002,05:24,977.25,977.25,977.25,977.25,4,0,4.00
05/13/2002,05:25,977.25,977.25,977.25,977.25,3,0,3.00
05/13/2002,05:28,977.00,977.00,977.00,977.00,0,5,5.00
05/13/2002,05:30,977.00,977.00,977.00,977.00,0,2,2.00
05/13/2002,05:31,977.00,977.00,977.00,977.00,0,4,4.00
05/13/2002,05:39,977.25,977.25,977.25,977.25,1,0,1.00
05/13/2002,05:43,977.00,977.00,976.75,976.75,0,16,16.00
05/13/2002,05:44,976.50,976.50,976.25,976.25,12,38,50.00
05/13/2002,05:45,976.25,976.50,976.25,976.50,7,12,19.00
05/13/2002,05:46,976.25,976.50,975.75,975.75,9,34,43.00
05/13/2002,05:47,976.00,976.25,975.75,975.75,3,22,25.00
05/13/2002,05:48,975.50,975.75,975.50,975.50,1,3,4.00
05/13/2002,05:49,975.50,975.50,975.50,975.50,0,3,3.00
05/13/2002,05:50,975.75,975.75,975.75,975.75,3,0,3.00
05/13/2002,05:51,976.00,976.00,976.00,976.00,2,0,2.00
05/13/2002,05:52,975.50,975.50,975.50,975.50,0,10,10.00
05/13/2002,05:53,975.50,975.50,975.50,975.50,0,10,10.00
05/13/2002,05:54,975.75,976.00,975.75,976.00,7,0,7.00
05/13/2002,05:55,976.00,976.00,975.75,975.75,6,1,7.00
05/13/2002,05:57,976.00,976.00,976.00,976.00,3,0,3.00
05/13/2002,05:58,976.00,976.00,975.75,975.75,2,1,3.00
05/13/2002,05:59,975.75,976.00,975.75,976.00,9,7,16.00
05/13/2002,06:00,976.00,976.25,976.00,976.00,6,27,33.00
05/13/2002,06:01,976.00,976.00,976.00,976.00,0,6,6.00
05/13/2002,06:02,976.00,976.00,976.00,976.00,0,7,7.00
05/13/2002,06:03,976.25,976.50,976.25,976.25,4,10,14.00
05/13/2002,06:05,976.50,976.50,976.50,976.50,12,0,12.00
05/13/2002,06:06,976.25,976.25,976.25,976.25,0,5,5.00
05/13/2002,06:07,976.50,976.75,976.50,976.75,8,0,8.00
05/13/2002,06:08,977.00,977.00,977.00,977.00,1,0,1.00
05/13/2002,06:09,976.75,976.75,976.50,976.50,0,8,8.00
05/13/2002,06:10,976.50,976.50,976.50,976.50,0,4,4.00
05/13/2002,06:11,976.50,976.50,976.25,976.25,0,21,21.00
05/13/2002,06:12,976.25,976.25,976.25,976.25,0,24,24.00
05/13/2002,06:13,976.25,976.25,976.25,976.25,0,3,3.00
05/13/2002,06:15,976.25,976.25,976.25,976.25,0,6,6.00
05/13/2002,06:16,976.25,976.25,976.25,976.25,0,44,44.00
05/13/2002,06:18,976.25,976.50,976.25,976.50,1,5,6.00
05/13/2002,06:19,976.25,976.25,976.25,976.25,0,11,11.00
05/13/2002,06:20,976.25,976.25,976.25,976.25,0,2,2.00
05/13/2002,06:21,976.25,976.25,976.25,976.25,0,2,2.00
05/13/2002,06:22,976.00,976.00,976.00,976.00,0,1,1.00
05/13/2002,06:23,976.00,976.00,976.00,976.00,0,1,1.00
05/13/2002,06:24,976.00,976.00,975.75,975.75,0,22,22.00
05/13/2002,06:25,975.75,975.75,975.75,975.75,0,16,16.00
05/13/2002,06:26,975.75,975.75,975.75,975.75,0,2,2.00
05/13/2002,06:27,976.00,976.00,976.00,976.00,54,0,54.00
05/13/2002,06:28,976.00,976.00,976.00,976.00,1,0,1.00
05/13/2002,06:30,976.25,976.25,976.00,976.00,3,2,5.00
05/13/2002,06:32,976.25,976.25,976.00,976.00,3,5,8.00
05/13/2002,06:33,976.00,976.00,976.00,976.00,0,15,15.00
05/13/2002,06:34,976.00,976.50,976.00,976.50,29,1,30.00
05/13/2002,06:35,976.75,976.75,976.50,976.50,5,7,12.00
05/13/2002,06:36,976.50,976.50,976.50,976.50,0,1,1.00
05/13/2002,06:37,976.75,977.00,976.75,977.00,26,0,26.00
05/13/2002,06:38,976.75,976.75,976.75,976.75,0,10,10.00
05/13/2002,06:39,977.00,977.00,977.00,977.00,5,0,5.00
05/13/2002,06:40,977.00,977.25,977.00,977.25,18,0,18.00
05/13/2002,06:41,977.00,977.50,977.00,977.50,69,2,71.00
05/13/2002,06:42,977.50,977.75,977.50,977.75,32,0,32.00
05/13/2002,06:43,977.75,977.75,977.50,977.50,16,5,21.00
05/13/2002,06:44,977.50,977.50,977.50,977.50,0,7,7.00
05/13/2002,06:45,977.50,977.50,977.50,977.50,0,4,4.00
05/13/2002,06:46,977.50,977.75,977.25,977.50,9,5,14.00
05/13/2002,06:47,977.50,977.50,977.50,977.50,5,0,5.00
05/13/2002,06:48,977.50,977.75,977.50,977.50,14,1,15.00
05/13/2002,06:49,977.50,977.75,977.50,977.75,20,3,23.00
05/13/2002,06:50,977.75,978.00,977.75,978.00,6,0,6.00
05/13/2002,06:51,977.75,978.00,977.75,977.75,39,7,46.00
05/13/2002,06:52,978.00,978.00,977.75,978.00,50,1,51.00
05/13/2002,06:53,977.75,977.75,977.50,977.50,0,12,12.00
05/13/2002,06:54,977.75,977.75,977.50,977.50,26,3,29.00
05/13/2002,06:55,977.50,977.75,977.50,977.75,1,8,9.00
05/13/2002,06:56,977.75,977.75,977.50,977.50,10,1,11.00
05/13/2002,06:57,977.50,977.50,977.50,977.50,0,1,1.00
05/13/2002,06:59,977.25,977.25,977.25,977.25,0,8,8.00
05/13/2002,07:00,977.25,977.25,977.00,977.00,0,10,10.00
05/13/2002,07:02,977.25,977.25,977.25,977.25,5,0,5.00
05/13/2002,07:03,977.25,977.25,977.25,977.25,1,0,1.00
05/13/2002,07:04,977.25,977.25,977.00,977.25,11,2,13.00
05/13/2002,07:05,977.00,977.25,977.00,977.00,1,12,13.00
05/13/2002,07:06,977.25,977.50,977.25,977.50,78,0,78.00
05/13/2002,07:07,977.50,977.75,977.25,977.50,7,6,13.00
05/13/2002,07:08,977.50,977.50,977.50,977.50,0,4,4.00
05/13/2002,07:09,977.25,977.25,977.25,977.25,0,2,2.00
05/13/2002,07:10,977.25,977.50,977.25,977.50,19,1,20.00
05/13/2002,07:11,977.75,977.75,977.75,977.75,6,0,6.00
05/13/2002,07:12,977.50,977.75,977.50,977.75,2,3,5.00
05/13/2002,07:14,977.50,977.50,977.50,977.50,0,4,4.00
05/13/2002,07:15,977.25,977.25,977.25,977.25,0,10,10.00
05/13/2002,07:16,977.00,977.00,976.75,977.00,2,39,41.00
05/13/2002,07:17,976.75,977.00,976.75,976.75,2,8,10.00
05/13/2002,07:18,977.00,977.25,976.75,977.25,26,1,27.00
05/13/2002,07:19,977.50,977.50,977.50,977.50,1,0,1.00
05/13/2002,07:20,977.25,977.50,977.25,977.50,3,6,9.00
05/13/2002,07:21,977.50,977.50,977.50,977.50,21,0,21.00
05/13/2002,07:22,977.50,977.75,977.50,977.75,15,0,15.00
05/13/2002,07:23,977.75,978.00,977.75,977.75,12,1,13.00
05/13/2002,07:24,978.00,978.50,978.00,978.50,63,22,85.00
05/13/2002,07:25,978.50,978.50,978.00,978.25,18,15,33.00
05/13/2002,07:26,978.25,978.25,978.25,978.25,4,0,4.00
05/13/2002,07:27,978.25,978.25,978.25,978.25,38,0,38.00
05/13/2002,07:28,978.00,978.25,978.00,978.25,6,2,8.00
05/13/2002,07:29,978.50,978.50,978.50,978.50,6,0,6.00
05/13/2002,07:30,978.50,978.75,978.25,978.50,65,25,90.00
05/13/2002,07:31,978.50,978.75,978.50,978.75,20,3,23.00
05/13/2002,07:32,978.75,978.75,978.25,978.25,8,56,64.00
05/13/2002,07:33,978.25,978.50,978.25,978.25,8,3,11.00
05/13/2002,07:34,978.50,978.75,978.50,978.50,13,19,32.00
05/13/2002,07:35,978.50,978.50,978.50,978.50,0,5,5.00
05/13/2002,07:36,979.00,979.00,978.50,978.50,5,5,10.00
05/13/2002,07:37,978.50,979.00,978.50,979.00,42,3,45.00
05/13/2002,07:38,979.25,979.25,979.00,979.00,27,36,63.00
05/13/2002,07:39,978.75,979.25,978.75,979.00,34,61,95.00
05/13/2002,07:40,979.00,979.00,978.75,979.00,25,3,28.00
05/13/2002,07:41,978.75,978.75,978.75,978.75,0,25,25.00
05/13/2002,07:42,979.00,979.00,978.75,978.75,2,4,6.00
05/13/2002,07:43,979.00,979.25,979.00,979.00,19,3,22.00
05/13/2002,07:44,979.00,979.00,978.75,979.00,2,3,5.00
05/13/2002,07:45,978.75,978.75,978.75,978.75,0,25,25.00
05/13/2002,07:46,978.75,978.75,978.50,978.75,24,3,27.00
05/13/2002,07:47,978.75,979.00,978.50,978.75,9,13,22.00
05/13/2002,07:48,978.75,978.75,978.75,978.75,4,0,4.00
05/13/2002,07:49,978.75,978.75,978.50,978.75,15,1,16.00
05/13/2002,07:50,978.75,979.00,978.75,978.75,11,10,21.00
05/13/2002,07:51,978.75,978.75,978.75,978.75,0,10,10.00
05/13/2002,07:52,978.75,978.75,978.75,978.75,0,3,3.00
05/13/2002,07:53,979.00,979.00,978.75,978.75,1,20,21.00
05/13/2002,07:54,978.75,979.00,978.75,979.00,65,7,72.00
05/13/2002,07:55,979.00,979.25,979.00,979.25,12,0,12.00
05/13/2002,07:56,979.00,979.25,979.00,979.00,1,11,12.00
05/13/2002,07:57,979.25,979.25,979.00,979.25,26,1,27.00
05/13/2002,07:58,979.25,979.50,979.25,979.50,59,1,60.00
05/13/2002,07:59,979.50,979.50,979.50,979.50,20,0,20.00
05/13/2002,08:00,979.25,979.50,979.25,979.25,9,10,19.00
05/13/2002,08:01,979.25,979.50,979.25,979.25,1,22,23.00
05/13/2002,08:02,979.25,979.25,979.00,979.00,0,30,30.00
05/13/2002,08:03,979.25,979.50,979.25,979.25,2,12,14.00
05/13/2002,08:04,979.25,979.25,979.00,979.00,0,26,26.00
05/13/2002,08:05,979.00,979.00,979.00,979.00,0,12,12.00
05/13/2002,08:06,978.75,979.00,978.75,979.00,6,2,8.00
05/13/2002,08:07,979.00,979.00,979.00,979.00,14,0,14.00
05/13/2002,08:08,979.25,979.25,978.75,978.75,3,7,10.00
05/13/2002,08:09,978.75,979.25,978.75,979.25,4,5,9.00
05/13/2002,08:10,979.25,979.25,979.00,979.00,7,4,11.00
05/13/2002,08:11,979.25,979.25,979.25,979.25,25,0,25.00
05/13/2002,08:12,979.25,979.25,979.25,979.25,3,0,3.00
05/13/2002,08:13,979.25,979.25,979.00,979.25,3,10,13.00
05/13/2002,08:14,979.00,979.00,979.00,979.00,0,8,8.00
05/13/2002,08:15,979.00,979.00,978.50,978.75,22,22,44.00
05/13/2002,08:16,979.00,979.00,978.75,978.75,3,20,23.00
05/13/2002,08:17,978.75,979.25,978.75,978.75,9,5,14.00
05/13/2002,08:18,979.00,979.25,978.50,979.25,17,16,33.00
05/13/2002,08:19,979.00,979.00,978.75,978.75,0,8,8.00
05/13/2002,08:20,978.50,978.75,978.50,978.75,15,33,48.00
05/13/2002,08:21,978.75,979.00,978.75,978.75,35,3,38.00
05/13/2002,08:22,978.75,978.75,978.75,978.75,0,11,11.00
05/13/2002,08:23,978.50,979.00,978.50,978.75,32,10,42.00
05/13/2002,08:24,979.00,979.00,978.75,979.00,4,2,6.00
05/13/2002,08:25,979.00,979.00,979.00,979.00,6,0,6.00
05/13/2002,08:26,979.00,979.00,978.75,978.75,4,20,24.00
05/13/2002,08:27,978.75,978.75,978.75,978.75,0,20,20.00
05/13/2002,08:28,978.75,979.00,978.50,979.00,69,54,123.00
05/13/2002,08:29,979.00,979.00,978.75,978.75,20,5,25.00
05/13/2002,08:30,979.00,979.25,978.00,978.00,48,520,568.00
05/13/2002,08:31,977.75,978.25,977.25,977.50,491,616,1107.00
05/13/2002,08:32,977.50,977.50,976.50,976.75,513,892,1405.00
05/13/2002,08:33,976.75,978.25,976.75,978.25,1059,128,1187.00
05/13/2002,08:34,978.00,978.25,977.50,977.75,410,726,1136.00
05/13/2002,08:35,977.75,977.75,976.75,976.75,310,819,1129.00
05/13/2002,08:36,976.75,976.75,975.25,975.50,734,1405,2139.00
05/13/2002,08:37,975.50,976.00,975.25,975.75,545,670,1215.00
05/13/2002,08:38,975.75,976.25,975.00,976.25,1011,778,1789.00
05/13/2002,08:39,976.00,976.50,975.75,975.75,525,962,1487.00
05/13/2002,08:40,976.25,976.25,974.50,975.00,871,1331,2202.00
05/13/2002,08:41,975.00,975.75,974.75,975.00,575,432,1007.00
05/13/2002,08:42,974.75,975.25,974.25,974.50,790,677,1467.00
05/13/2002,08:43,974.50,975.00,974.25,974.25,517,785,1302.00
05/13/2002,08:44,974.25,974.25,973.75,974.00,500,1119,1619.00
05/13/2002,08:45,974.25,975.25,973.75,975.25,925,848,1773.00
05/13/2002,08:46,975.00,975.50,974.75,975.25,806,790,1596.00
05/13/2002,08:47,975.25,975.25,974.00,975.00,606,863,1469.00
05/13/2002,08:48,974.75,975.25,974.25,974.75,594,694,1288.00
05/13/2002,08:49,974.75,975.75,974.25,975.25,736,1048,1784.00
05/13/2002,08:50,975.25,975.25,974.75,975.25,499,745,1244.00
05/13/2002,08:51,975.00,976.00,975.00,976.00,907,351,1258.00
05/13/2002,08:52,976.25,977.25,976.00,977.00,1617,1071,2688.00
05/13/2002,08:53,977.00,977.50,976.75,977.25,829,664,1493.00
05/13/2002,08:54,977.25,978.00,976.75,978.00,1191,715,1906.00
05/13/2002,08:55,977.75,978.50,977.75,978.00,1123,1075,2198.00
05/13/2002,08:56,978.00,978.50,977.50,977.75,564,657,1221.00
05/13/2002,08:57,977.50,978.00,977.50,977.50,564,392,956.00
05/13/2002,08:58,977.75,978.50,977.50,978.50,776,222,998.00
05/13/2002,08:59,978.50,979.00,977.75,978.00,727,1056,1783.00
05/13/2002,09:00,978.00,978.00,977.25,977.75,632,789,1421.00
05/13/2002,09:01,977.75,978.50,977.50,978.00,487,502,989.00
05/13/2002,09:02,977.75,979.50,977.75,979.50,1241,233,1474.00
05/13/2002,09:03,979.50,979.50,978.25,978.75,770,795,1565.00
05/13/2002,09:04,978.50,979.00,978.00,978.25,518,663,1181.00
05/13/2002,09:05,978.50,979.25,978.25,979.00,752,293,1045.00
05/13/2002,09:06,979.25,980.25,978.75,980.25,1400,994,2394.00
05/13/2002,09:07,980.25,980.75,979.75,980.25,1851,911,2762.00
05/13/2002,09:08,980.25,981.25,980.25,981.00,980,532,1512.00
05/13/2002,09:09,981.00,982.00,980.75,982.00,1687,986,2673.00
05/13/2002,09:10,982.00,982.25,981.00,981.50,757,833,1590.00
05/13/2002,09:11,981.50,981.75,981.25,981.50,597,541,1138.00
05/13/2002,09:12,981.25,982.00,981.25,982.00,461,508,969.00
05/13/2002,09:13,982.00,983.50,981.75,983.25,2085,550,2635.00
05/13/2002,09:14,983.50,983.75,983.00,983.25,673,815,1488.00
05/13/2002,09:15,983.25,984.00,982.75,984.00,966,648,1614.00
05/13/2002,09:16,983.75,984.75,983.50,984.50,2338,1246,3584.00
05/13/2002,09:17,984.50,984.50,983.75,983.75,514,654,1168.00
05/13/2002,09:18,983.75,984.00,983.25,983.25,478,591,1069.00
05/13/2002,09:19,983.50,984.00,983.00,983.75,686,377,1063.00
05/13/2002,09:20,983.75,983.75,983.00,983.50,604,291,895.00
05/13/2002,09:21,983.75,983.75,982.75,983.00,655,641,1296.00
05/13/2002,09:22,983.00,983.25,982.75,983.00,288,312,600.00
05/13/2002,09:23,983.00,983.25,982.50,982.75,558,662,1220.00
05/13/2002,09:24,982.50,982.75,982.25,982.25,432,838,1270.00
05/13/2002,09:25,982.50,983.25,982.25,983.25,1026,216,1242.00
05/13/2002,09:26,983.25,983.25,982.50,983.25,402,532,934.00
05/13/2002,09:27,983.25,983.25,982.50,982.50,328,541,869.00
05/13/2002,09:28,982.50,983.50,982.50,983.25,654,337,991.00
05/13/2002,09:29,983.50,984.00,983.25,983.25,847,941,1788.00
05/13/2002,09:30,983.50,985.00,983.25,984.50,1530,513,2043.00
05/13/2002,09:31,984.75,985.75,984.25,985.75,1392,970,2362.00
05/13/2002,09:32,985.50,986.50,985.25,986.50,2121,1215,3336.00
05/13/2002,09:33,986.25,987.00,986.25,986.50,1219,879,2098.00
05/13/2002,09:34,986.50,986.75,986.00,986.00,746,584,1330.00
05/13/2002,09:35,986.00,986.75,986.00,986.25,691,552,1243.00
05/13/2002,09:36,986.25,986.25,985.50,985.50,495,742,1237.00
05/13/2002,09:37,985.50,985.50,985.00,985.50,368,414,782.00
05/13/2002,09:38,985.25,985.75,985.00,985.25,242,739,981.00
05/13/2002,09:39,985.00,985.50,985.00,985.25,614,252,866.00
05/13/2002,09:40,985.25,985.50,985.00,985.50,83,141,224.00
05/13/2002,09:41,985.50,986.25,985.25,986.00,540,132,672.00
05/13/2002,09:42,985.75,986.75,985.75,986.50,847,536,1383.00
05/13/2002,09:43,986.50,986.75,986.25,986.25,695,606,1301.00
05/13/2002,09:44,986.25,986.50,985.25,985.75,510,733,1243.00
05/13/2002,09:45,985.75,986.50,985.50,986.00,485,473,958.00
05/13/2002,09:46,986.00,987.50,985.75,987.50,1488,495,1983.00
05/13/2002,09:47,987.50,987.75,986.75,987.00,824,721,1545.00
05/13/2002,09:48,987.00,987.25,986.75,986.75,435,551,986.00
05/13/2002,09:49,986.75,987.00,986.25,986.25,398,713,1111.00
05/13/2002,09:50,986.25,986.50,985.75,986.00,365,490,855.00
05/13/2002,09:51,986.00,986.25,985.75,986.00,220,350,570.00
05/13/2002,09:52,986.00,986.25,985.75,985.75,261,353,614.00
05/13/2002,09:53,985.75,986.00,985.25,985.25,418,611,1029.00
05/13/2002,09:54,985.25,986.00,985.25,985.75,558,241,799.00
05/13/2002,09:55,985.75,986.00,985.25,985.25,45,508,553.00
05/13/2002,09:56,985.25,986.25,985.25,985.75,479,221,700.00
05/13/2002,09:57,986.00,986.00,985.50,985.75,72,324,396.00
05/13/2002,09:58,985.75,985.75,985.00,985.00,125,388,513.00
05/13/2002,09:59,985.00,985.25,984.50,984.75,242,736,978.00
05/13/2002,10:00,984.50,985.00,984.25,985.00,548,491,1039.00
05/13/2002,10:01,985.00,985.25,984.25,984.75,309,517,826.00
05/13/2002,10:02,985.00,985.25,984.75,985.25,267,158,425.00
05/13/2002,10:03,985.25,986.00,985.00,986.00,549,271,820.00
05/13/2002,10:04,986.00,986.00,985.50,986.00,318,370,688.00
05/13/2002,10:05,986.00,986.50,985.75,986.00,584,329,913.00
05/13/2002,10:06,986.00,986.00,985.25,985.75,323,324,647.00
05/13/2002,10:07,986.00,986.00,985.00,985.25,220,342,562.00
05/13/2002,10:08,985.25,985.25,984.75,985.25,287,281,568.00
05/13/2002,10:09,985.25,985.75,985.25,985.50,118,277,395.00
05/13/2002,10:10,985.75,985.75,985.00,985.00,32,319,351.00
05/13/2002,10:11,985.00,985.25,984.75,984.75,69,204,273.00
05/13/2002,10:12,984.50,985.25,984.50,985.00,248,191,439.00
05/13/2002,10:13,985.00,985.25,985.00,985.00,17,170,187.00
05/13/2002,10:14,985.00,985.50,984.75,985.25,166,106,272.00
05/13/2002,10:15,985.25,985.25,985.00,985.25,98,18,116.00
05/13/2002,10:16,985.25,985.50,985.00,985.25,49,88,137.00
05/13/2002,10:17,985.00,985.50,985.00,985.50,218,124,342.00
05/13/2002,10:18,985.50,986.00,985.25,985.75,437,259,696.00
05/13/2002,10:19,985.50,986.00,985.50,985.75,248,143,391.00
05/13/2002,10:20,985.75,986.00,985.50,985.75,135,288,423.00
05/13/2002,10:21,985.50,985.75,985.25,985.25,4,313,317.00
05/13/2002,10:22,985.50,986.25,985.25,986.00,406,369,775.00
05/13/2002,10:23,986.25,987.00,986.00,987.00,1251,288,1539.00
05/13/2002,10:24,987.00,988.00,986.50,988.00,842,340,1182.00
05/13/2002,10:25,988.00,988.75,987.50,987.75,1314,837,2151.00
05/13/2002,10:26,987.75,988.50,987.25,988.00,592,403,995.00
05/13/2002,10:27,988.00,988.25,987.25,987.25,152,586,738.00
05/13/2002,10:28,987.25,987.75,987.00,987.25,231,458,689.00
05/13/2002,10:29,987.25,987.50,987.00,987.25,202,83,285.00
05/13/2002,10:30,987.25,987.50,987.00,987.50,657,36,693.00
05/13/2002,10:31,987.50,987.75,987.25,987.75,438,178,616.00
05/13/2002,10:32,987.75,988.25,987.00,987.25,656,596,1252.00
05/13/2002,10:33,987.00,987.50,987.00,987.25,242,75,317.00
05/13/2002,10:34,987.25,987.25,987.00,987.25,55,207,262.00
05/13/2002,10:35,987.25,987.25,987.00,987.25,266,189,455.00
05/13/2002,10:36,987.25,987.75,987.00,987.50,405,420,825.00
05/13/2002,10:37,987.75,988.50,987.75,988.00,696,343,1039.00
05/13/2002,10:38,988.00,988.25,987.50,987.50,140,553,693.00
05/13/2002,10:39,987.50,988.75,987.50,988.50,1064,342,1406.00
05/13/2002,10:40,988.50,989.00,988.25,988.50,673,223,896.00
05/13/2002,10:41,988.50,989.00,988.50,988.75,363,381,744.00
05/13/2002,10:42,989.00,989.25,988.75,989.25,669,193,862.00
05/13/2002,10:43,989.00,989.25,988.25,988.50,269,540,809.00
05/13/2002,10:44,988.50,989.00,988.25,988.25,222,471,693.00
05/13/2002,10:45,988.50,988.75,988.00,988.50,386,315,701.00
05/13/2002,10:46,988.50,988.50,988.00,988.25,403,323,726.00
05/13/2002,10:47,988.25,988.50,988.00,988.25,247,52,299.00
05/13/2002,10:48,988.25,988.75,988.25,988.50,490,255,745.00
05/13/2002,10:49,988.50,988.75,988.25,988.50,280,101,381.00
05/13/2002,10:50,988.50,989.75,988.50,989.50,1153,315,1468.00
05/13/2002,10:51,989.50,990.50,989.25,990.50,1086,380,1466.00
05/13/2002,10:52,990.50,991.00,990.00,990.75,1052,821,1873.00
05/13/2002,10:53,991.00,991.00,990.25,990.50,470,695,1165.00
05/13/2002,10:54,990.50,990.75,990.50,990.50,409,257,666.00
05/13/2002,10:55,990.75,991.00,990.25,990.75,430,318,748.00
05/13/2002,10:56,990.75,991.50,990.75,991.00,551,505,1056.00
05/13/2002,10:57,991.00,991.75,990.75,991.00,897,864,1761.00
05/13/2002,10:58,991.00,991.25,990.75,991.00,376,318,694.00
05/13/2002,10:59,991.00,991.00,990.50,990.75,286,355,641.00
05/13/2002,11:00,990.50,990.75,990.25,990.75,415,230,645.00
05/13/2002,11:01,990.75,991.00,990.50,990.50,210,288,498.00
05/13/2002,11:02,990.50,990.75,990.25,990.50,243,573,816.00
05/13/2002,11:03,990.50,990.50,990.00,990.25,199,332,531.00
05/13/2002,11:04,990.25,990.50,990.00,990.25,313,153,466.00
05/13/2002,11:05,990.00,990.75,990.00,990.75,431,25,456.00
05/13/2002,11:06,990.50,991.00,990.50,990.75,302,258,560.00
05/13/2002,11:07,990.75,991.00,990.50,990.75,256,59,315.00
05/13/2002,11:08,990.75,991.00,990.50,990.75,183,291,474.00
05/13/2002,11:09,990.75,990.75,990.50,990.75,75,166,241.00
05/13/2002,11:10,990.75,990.75,990.50,990.50,124,216,340.00
05/13/2002,11:11,990.50,990.75,990.25,990.50,281,77,358.00
05/13/2002,11:12,990.50,990.50,990.00,990.25,42,125,167.00
05/13/2002,11:13,990.25,990.50,990.00,990.25,50,67,117.00
05/13/2002,11:14,990.25,990.50,989.75,990.00,191,460,651.00
05/13/2002,11:15,990.00,990.50,990.00,990.25,176,113,289.00
05/13/2002,11:16,990.25,990.50,990.00,990.00,33,147,180.00
05/13/2002,11:17,990.00,990.25,990.00,990.00,7,207,214.00
05/13/2002,11:18,990.00,990.00,989.50,989.75,232,219,451.00
05/13/2002,11:19,989.75,989.75,989.50,989.50,43,402,445.00
05/13/2002,11:20,989.50,990.00,989.50,989.50,104,178,282.00
05/13/2002,11:21,989.75,990.25,989.75,990.25,174,3,177.00
05/13/2002,11:22,990.25,990.50,990.00,990.25,248,284,532.00
05/13/2002,11:23,990.25,990.75,990.00,990.50,437,323,760.00
05/13/2002,11:24,990.50,990.75,990.25,990.50,122,123,245.00
05/13/2002,11:25,990.25,990.25,990.00,990.25,78,165,243.00
05/13/2002,11:26,990.25,990.25,990.00,990.00,44,378,422.00
05/13/2002,11:27,990.25,990.25,989.75,990.00,135,173,308.00
05/13/2002,11:28,989.75,990.00,989.75,989.75,35,32,67.00
05/13/2002,11:29,990.00,990.00,989.75,990.00,209,78,287.00
05/13/2002,11:30,990.25,990.50,990.00,990.25,240,103,343.00
05/13/2002,11:31,990.25,991.25,990.00,991.00,412,182,594.00
05/13/2002,11:32,991.25,991.25,990.75,991.00,141,306,447.00
05/13/2002,11:33,991.00,991.00,990.75,991.00,194,28,222.00
05/13/2002,11:34,990.75,991.00,990.25,990.25,49,282,331.00
05/13/2002,11:35,990.25,990.75,990.25,990.50,98,122,220.00
05/13/2002,11:36,990.50,990.75,990.25,990.50,163,100,263.00
05/13/2002,11:37,990.50,990.75,990.50,990.75,17,74,91.00
05/13/2002,11:38,990.75,991.00,990.50,990.75,292,21,313.00
05/13/2002,11:39,990.75,990.75,990.25,990.25,89,161,250.00
05/13/2002,11:40,990.50,990.50,990.00,990.00,24,171,195.00
05/13/2002,11:41,990.25,990.25,990.00,990.00,71,349,420.00
05/13/2002,11:42,989.75,990.00,989.25,989.25,20,729,749.00
05/13/2002,11:43,989.25,989.50,988.75,988.75,279,678,957.00
05/13/2002,11:44,988.75,989.00,988.50,988.50,61,493,554.00
05/13/2002,11:45,988.50,988.75,988.25,988.50,400,489,889.00
05/13/2002,11:46,988.50,988.75,988.25,988.50,73,431,504.00
05/13/2002,11:47,988.50,988.75,988.25,988.50,549,319,868.00
05/13/2002,11:48,988.25,988.75,988.00,988.25,447,379,826.00
05/13/2002,11:49,988.25,988.25,987.75,988.25,396,371,767.00
05/13/2002,11:50,988.25,988.25,987.75,988.00,123,212,335.00
05/13/2002,11:51,988.00,988.50,988.00,988.25,125,90,215.00
05/13/2002,11:52,988.25,988.75,988.25,988.50,341,193,534.00
05/13/2002,11:53,988.50,988.75,988.50,988.75,550,13,563.00
05/13/2002,11:54,988.75,989.25,988.50,989.00,539,207,746.00
05/13/2002,11:55,988.75,989.50,988.75,989.00,667,320,987.00
05/13/2002,11:56,989.00,989.25,988.75,989.00,87,315,402.00
05/13/2002,11:57,988.75,989.00,988.75,989.00,109,56,165.00
05/13/2002,11:58,989.00,989.25,988.75,988.75,52,69,121.00
05/13/2002,11:59,988.75,989.00,988.75,989.00,87,45,132.00
05/13/2002,12:00,989.00,989.50,988.75,989.50,252,3,255.00
05/13/2002,12:01,989.50,990.00,989.25,989.75,765,261,1026.00
05/13/2002,12:02,989.75,990.00,989.50,989.75,331,228,559.00
05/13/2002,12:03,990.00,990.00,989.50,989.50,58,84,142.00
05/13/2002,12:04,989.75,989.75,989.50,989.75,88,5,93.00
05/13/2002,12:05,989.75,990.75,989.75,990.50,633,272,905.00
05/13/2002,12:06,990.50,991.00,990.25,991.00,670,101,771.00
05/13/2002,12:07,991.00,991.00,990.75,991.00,294,42,336.00
05/13/2002,12:08,991.00,991.00,990.50,990.75,230,271,501.00
05/13/2002,12:09,990.75,991.25,990.75,991.00,455,301,756.00
05/13/2002,12:10,991.00,991.00,990.50,990.75,169,520,689.00
05/13/2002,12:11,990.75,990.75,990.50,990.50,4,213,217.00
05/13/2002,12:12,990.75,990.75,990.25,990.50,184,142,326.00
05/13/2002,12:13,990.50,990.75,990.00,990.75,383,286,669.00
05/13/2002,12:14,990.75,991.75,990.75,991.50,815,305,1120.00
05/13/2002,12:15,991.75,992.50,991.50,991.75,1342,679,2021.00
05/13/2002,12:16,991.75,992.00,991.50,991.75,148,196,344.00
05/13/2002,12:17,991.75,992.00,991.25,991.75,184,285,469.00
05/13/2002,12:18,991.50,991.75,991.25,991.25,215,91,306.00
05/13/2002,12:19,991.50,991.50,991.25,991.25,170,23,193.00
05/13/2002,12:20,991.25,991.75,991.25,991.75,118,36,154.00
05/13/2002,12:21,991.75,991.75,991.00,991.00,4,241,245.00
05/13/2002,12:22,991.00,991.00,990.50,990.50,158,545,703.00
05/13/2002,12:23,990.50,991.00,990.25,991.00,627,276,903.00
05/13/2002,12:24,991.00,991.25,990.25,990.50,287,567,854.00
05/13/2002,12:25,990.50,990.75,990.25,990.75,95,383,478.00
05/13/2002,12:26,990.75,991.00,990.00,990.00,238,375,613.00
05/13/2002,12:27,990.00,990.75,990.00,990.50,456,201,657.00
05/13/2002,12:28,990.50,990.75,990.25,990.75,170,42,212.00
05/13/2002,12:29,990.75,991.00,990.50,990.75,228,39,267.00
05/13/2002,12:30,990.75,991.00,990.75,991.00,201,6,207.00
05/13/2002,12:31,991.00,991.00,990.75,991.00,106,32,138.00
05/13/2002,12:32,991.00,991.00,989.75,989.75,144,794,938.00
05/13/2002,12:33,990.00,990.00,989.50,989.50,23,412,435.00
05/13/2002,12:34,989.75,989.75,989.00,989.00,271,805,1076.00
05/13/2002,12:35,989.00,989.25,988.75,989.00,107,357,464.00
05/13/2002,12:36,989.00,989.50,988.75,989.25,167,310,477.00
05/13/2002,12:37,989.00,989.75,989.00,989.50,222,70,292.00
05/13/2002,12:38,989.75,990.25,989.75,990.25,602,191,793.00
05/13/2002,12:39,990.25,990.25,989.75,990.00,142,230,372.00
05/13/2002,12:40,990.00,990.00,989.75,990.00,191,313,504.00
05/13/2002,12:41,989.75,989.75,989.50,989.75,135,150,285.00
05/13/2002,12:42,989.50,989.50,989.00,989.00,170,376,546.00
05/13/2002,12:43,989.00,989.25,988.50,988.50,128,621,749.00
05/13/2002,12:44,988.75,988.75,988.00,988.50,268,602,870.00
05/13/2002,12:45,988.25,988.25,987.75,988.00,177,531,708.00
05/13/2002,12:46,988.00,988.25,988.00,988.00,206,187,393.00
05/13/2002,12:47,988.25,988.50,988.00,988.00,194,71,265.00
05/13/2002,12:48,988.00,988.25,987.75,988.25,49,285,334.00
05/13/2002,12:49,988.25,988.25,987.00,987.00,293,824,1117.00
05/13/2002,12:50,987.00,987.75,987.00,987.75,579,228,807.00
05/13/2002,12:51,987.75,988.00,987.50,987.50,318,202,520.00
05/13/2002,12:52,987.50,988.25,987.50,988.00,419,49,468.00
05/13/2002,12:53,988.25,988.75,988.00,988.50,704,185,889.00
05/13/2002,12:54,988.75,989.25,988.50,989.00,471,202,673.00
05/13/2002,12:55,989.00,989.25,988.75,988.75,122,307,429.00
05/13/2002,12:56,988.75,989.00,988.00,988.50,59,575,634.00
05/13/2002,12:57,988.25,988.50,988.25,988.25,200,24,224.00
05/13/2002,12:58,988.25,989.25,988.25,989.25,601,49,650.00
05/13/2002,12:59,989.00,989.25,987.75,987.75,80,804,884.00
05/13/2002,13:00,987.75,988.75,987.75,988.75,493,96,589.00
05/13/2002,13:01,988.75,989.25,988.25,988.75,311,431,742.00
05/13/2002,13:02,988.75,989.50,988.75,989.25,379,196,575.00
05/13/2002,13:03,989.50,990.25,989.25,989.75,723,224,947.00
05/13/2002,13:04,990.00,990.00,989.25,989.75,250,283,533.00
05/13/2002,13:05,989.50,989.75,989.25,989.50,19,317,336.00
05/13/2002,13:06,989.50,990.00,989.50,990.00,677,259,936.00
05/13/2002,13:07,990.00,990.00,989.50,989.50,254,204,458.00
05/13/2002,13:08,989.75,990.50,989.50,990.50,748,464,1212.00
05/13/2002,13:09,990.25,991.00,990.25,990.25,575,458,1033.00
05/13/2002,13:10,990.25,990.50,990.00,990.25,34,187,221.00
05/13/2002,13:11,990.00,990.00,989.25,989.25,70,525,595.00
05/13/2002,13:12,989.25,989.75,989.00,989.25,380,151,531.00
05/13/2002,13:13,989.50,990.00,989.25,989.50,411,489,900.00
05/13/2002,13:14,989.50,990.00,989.50,989.75,188,139,327.00
05/13/2002,13:15,989.75,990.00,989.50,989.75,255,318,573.00
05/13/2002,13:16,989.75,990.75,989.75,990.50,937,234,1171.00
05/13/2002,13:17,990.50,990.50,989.00,989.00,275,1022,1297.00
05/13/2002,13:18,989.00,989.50,988.25,988.25,167,628,795.00
05/13/2002,13:19,988.25,988.75,987.50,987.75,375,719,1094.00
05/13/2002,13:20,987.50,988.00,987.25,988.00,543,400,943.00
05/13/2002,13:21,988.00,988.50,987.75,988.00,371,224,595.00
05/13/2002,13:22,988.00,988.25,988.00,988.25,249,6,255.00
05/13/2002,13:23,988.25,988.50,987.50,987.50,118,384,502.00
05/13/2002,13:24,987.50,988.00,987.00,987.75,609,397,1006.00
05/13/2002,13:25,988.00,989.00,987.75,988.50,856,382,1238.00
05/13/2002,13:26,988.50,988.75,988.00,988.25,215,390,605.00
05/13/2002,13:27,988.25,988.75,987.50,987.75,311,486,797.00
05/13/2002,13:28,987.50,988.75,987.25,988.75,805,398,1203.00
05/13/2002,13:29,988.75,989.75,988.50,989.25,1253,592,1845.00
05/13/2002,13:30,989.25,989.50,989.00,989.00,257,363,620.00
05/13/2002,13:31,989.00,989.50,988.75,988.75,747,692,1439.00
05/13/2002,13:32,989.00,990.00,988.75,990.00,962,183,1145.00
05/13/2002,13:33,989.75,990.50,989.75,989.75,804,588,1392.00
05/13/2002,13:34,989.75,990.25,989.50,990.00,378,426,804.00
05/13/2002,13:35,990.00,990.75,989.75,990.75,894,111,1005.00
05/13/2002,13:36,990.50,990.75,990.25,990.25,296,667,963.00
05/13/2002,13:37,990.25,991.25,990.00,991.00,876,388,1264.00
05/13/2002,13:38,991.00,991.50,990.50,991.25,894,708,1602.00
05/13/2002,13:39,991.25,991.50,990.50,990.75,381,473,854.00
05/13/2002,13:40,990.50,990.75,990.25,990.50,322,676,998.00
05/13/2002,13:41,990.50,990.50,990.00,990.50,387,222,609.00
05/13/2002,13:42,990.50,990.75,990.25,990.25,537,412,949.00
05/13/2002,13:43,990.50,990.75,990.25,990.75,488,162,650.00
05/13/2002,13:44,990.75,991.00,990.25,990.25,399,521,920.00
05/13/2002,13:45,990.25,990.50,989.75,990.00,392,406,798.00
05/13/2002,13:46,990.00,990.50,990.00,990.50,384,419,803.00
05/13/2002,13:47,990.50,991.50,990.25,991.50,1121,676,1797.00
05/13/2002,13:48,991.50,991.50,990.25,990.25,308,795,1103.00
05/13/2002,13:49,990.25,990.75,990.00,990.50,348,275,623.00
05/13/2002,13:50,990.50,990.50,990.25,990.50,300,20,320.00
05/13/2002,13:51,990.50,991.00,990.25,990.25,459,378,837.00
05/13/2002,13:52,990.25,990.50,990.25,990.50,232,260,492.00
05/13/2002,13:53,990.75,990.75,990.25,990.25,262,135,397.00
05/13/2002,13:54,990.25,990.50,989.75,989.75,166,390,556.00
05/13/2002,13:55,989.75,990.75,989.75,990.50,587,170,757.00
05/13/2002,13:56,990.50,990.75,990.00,990.25,226,111,337.00
05/13/2002,13:57,990.50,990.50,990.00,990.25,113,185,298.00
05/13/2002,13:58,990.25,991.25,990.25,991.00,686,610,1296.00
05/13/2002,13:59,990.75,991.25,990.25,990.25,269,508,777.00
05/13/2002,14:00,990.25,991.25,990.25,991.00,818,153,971.00
05/13/2002,14:01,991.00,991.50,990.75,991.00,591,339,930.00
05/13/2002,14:02,990.75,991.50,990.50,991.00,417,675,1092.00
05/13/2002,14:03,991.25,991.75,991.25,991.50,1189,426,1615.00
05/13/2002,14:04,991.75,992.00,991.50,991.75,505,636,1141.00
05/13/2002,14:05,991.75,992.00,991.50,991.75,204,95,299.00
05/13/2002,14:06,991.75,992.25,991.50,991.75,950,900,1850.00
05/13/2002,14:07,992.00,992.50,991.50,992.50,601,122,723.00
05/13/2002,14:08,992.50,993.50,992.25,993.50,2029,679,2708.00
05/13/2002,14:09,993.50,993.50,993.00,993.25,746,585,1331.00
05/13/2002,14:10,993.25,993.50,993.00,993.25,442,261,703.00
05/13/2002,14:11,993.25,993.50,993.00,993.25,671,407,1078.00
05/13/2002,14:12,993.25,993.50,992.75,993.00,531,361,892.00
05/13/2002,14:13,993.00,993.25,992.75,993.00,691,425,1116.00
05/13/2002,14:14,992.75,993.00,992.50,992.75,304,679,983.00
05/13/2002,14:15,992.75,993.00,992.25,992.50,153,486,639.00
05/13/2002,14:16,992.25,992.50,992.00,992.50,499,378,877.00
05/13/2002,14:17,992.75,993.00,992.25,992.75,327,427,754.00
05/13/2002,14:18,992.75,993.75,992.50,993.50,795,409,1204.00
05/13/2002,14:19,993.25,993.75,993.25,993.75,1018,274,1292.00
05/13/2002,14:20,994.00,994.00,993.50,993.75,444,388,832.00
05/13/2002,14:21,993.50,994.25,993.50,993.50,551,525,1076.00
05/13/2002,14:22,993.75,994.25,993.25,994.25,571,275,846.00
05/13/2002,14:23,994.25,994.25,993.75,993.75,192,348,540.00
05/13/2002,14:24,993.75,994.00,993.75,994.00,55,434,489.00
05/13/2002,14:25,993.75,994.00,993.50,993.75,222,184,406.00
05/13/2002,14:26,993.75,994.00,993.25,993.75,794,374,1168.00
05/13/2002,14:27,993.75,994.50,993.75,994.25,643,329,972.00
05/13/2002,14:28,994.50,994.75,994.25,994.50,613,381,994.00
05/13/2002,14:29,994.50,995.00,994.25,994.75,801,321,1122.00
05/13/2002,14:30,995.00,995.00,994.25,994.25,118,192,310.00
05/13/2002,14:31,994.25,994.75,994.25,994.25,201,306,507.00
05/13/2002,14:32,994.50,994.75,994.00,994.50,738,262,1000.00
05/13/2002,14:33,994.50,995.00,994.25,994.75,882,274,1156.00
05/13/2002,14:34,995.00,995.25,994.50,995.00,738,509,1247.00
05/13/2002,14:35,995.00,995.00,994.50,995.00,827,227,1054.00
05/13/2002,14:36,995.25,995.25,994.50,994.75,279,437,716.00
05/13/2002,14:37,994.75,994.75,994.50,994.50,282,497,779.00
05/13/2002,14:38,994.50,994.50,994.00,994.00,259,382,641.00
05/13/2002,14:39,994.00,994.25,993.75,993.75,43,368,411.00
05/13/2002,14:40,993.75,994.00,993.50,993.75,138,595,733.00
05/13/2002,14:41,993.50,994.00,993.25,993.75,704,577,1281.00
05/13/2002,14:42,993.75,994.00,993.50,993.75,446,334,780.00
05/13/2002,14:43,993.75,993.75,993.25,993.25,306,618,924.00
05/13/2002,14:44,993.25,993.75,993.00,993.50,514,438,952.00
05/13/2002,14:45,993.50,993.75,993.25,993.75,420,121,541.00
05/13/2002,14:46,993.75,994.00,993.50,993.75,387,43,430.00
05/13/2002,14:47,993.75,993.75,993.25,993.50,164,517,681.00
05/13/2002,14:48,993.00,993.50,993.00,993.25,233,119,352.00
05/13/2002,14:49,993.25,993.75,993.00,993.25,616,688,1304.00
05/13/2002,14:50,993.25,993.25,992.75,992.75,266,449,715.00
05/13/2002,14:51,992.75,993.00,992.50,992.75,540,244,784.00
05/13/2002,14:52,992.75,993.00,992.50,992.50,325,215,540.00
05/13/2002,14:53,992.75,993.00,992.50,993.00,340,196,536.00
05/13/2002,14:54,993.00,993.25,993.00,993.25,803,142,945.00
05/13/2002,14:55,993.25,993.50,993.00,993.50,654,312,966.00
05/13/2002,14:56,993.25,993.75,993.25,993.50,789,342,1131.00
05/13/2002,14:57,993.50,994.25,993.50,994.00,973,588,1561.00
05/13/2002,14:58,994.00,994.50,993.75,994.25,1228,448,1676.00
05/13/2002,14:59,994.25,994.25,993.75,994.25,814,458,1272.00
05/13/2002,15:00,994.25,994.50,993.75,993.75,771,1009,1780.00
05/13/2002,15:01,994.00,994.25,993.75,993.75,702,781,1483.00
05/13/2002,15:02,993.75,994.00,993.50,993.75,454,400,854.00
05/13/2002,15:03,993.50,994.00,993.50,994.00,620,221,841.00
05/13/2002,15:04,994.00,994.25,993.75,994.00,277,206,483.00
05/13/2002,15:05,994.00,994.50,993.75,994.25,708,192,900.00
05/13/2002,15:06,994.25,994.50,994.00,994.00,390,519,909.00
05/13/2002,15:07,994.00,994.25,994.00,994.25,517,124,641.00
05/13/2002,15:08,994.25,994.50,993.75,994.00,159,487,646.00
05/13/2002,15:09,993.75,994.00,993.25,993.25,169,670,839.00
05/13/2002,15:10,993.25,993.50,993.00,993.25,151,375,526.00
05/13/2002,15:11,993.25,994.00,993.00,993.75,595,93,688.00
05/13/2002,15:12,994.00,994.00,993.50,993.75,276,126,402.00
05/13/2002,15:13,993.75,994.25,993.50,994.00,339,162,501.00
05/13/2002,15:14,994.00,994.50,994.00,994.25,394,153,547.00
05/13/2002,15:15,994.25,995.50,994.25,995.00,962,586,1548.00
05/13/2002,15:46,995.00,995.00,994.75,995.00,18,20,38.00
05/13/2002,15:47,994.75,995.00,994.75,994.75,26,31,57.00
05/13/2002,15:48,994.50,994.75,994.50,994.75,2,13,15.00
05/13/2002,15:49,994.75,994.75,994.50,994.50,3,16,19.00
05/13/2002,15:50,994.50,994.75,994.50,994.75,9,7,16.00
05/13/2002,15:51,995.00,995.00,995.00,995.00,25,0,25.00
05/13/2002,15:52,995.00,995.25,994.75,994.75,2,11,13.00
05/13/2002,15:53,994.75,995.00,994.75,995.00,19,6,25.00
05/13/2002,15:54,994.75,995.00,994.75,995.00,22,3,25.00
05/13/2002,15:56,994.75,994.75,994.75,994.75,0,1,1.00
05/13/2002,15:57,995.00,995.25,994.75,994.75,4,11,15.00
05/13/2002,15:58,995.00,995.00,995.00,995.00,2,0,2.00
05/13/2002,15:59,995.00,995.00,995.00,995.00,3,0,3.00
05/13/2002,16:00,995.25,995.25,994.25,994.25,5,58,63.00
05/13/2002,17:01,997.00,997.00,997.00,997.00,0,1,1.00
05/13/2002,17:02,996.75,996.75,996.75,996.75,0,1,1.00
05/13/2002,17:04,997.00,997.00,997.00,997.00,7,0,7.00
05/13/2002,17:05,997.00,997.00,997.00,997.00,1,0,1.00
05/13/2002,17:06,997.25,997.25,997.25,997.25,1,0,1.00
05/13/2002,17:07,997.00,997.00,997.00,997.00,0,4,4.00
05/13/2002,17:08,997.00,997.00,997.00,997.00,0,5,5.00
05/13/2002,17:11,997.00,997.00,997.00,997.00,0,2,2.00
05/13/2002,17:13,996.75,996.75,996.75,996.75,0,1,1.00
05/13/2002,17:14,997.00,997.00,997.00,997.00,4,0,4.00
05/13/2002,17:15,996.75,996.75,996.75,996.75,0,9,9.00
05/13/2002,17:18,996.75,996.75,996.75,996.75,0,10,10.00
05/13/2002,17:19,996.75,996.75,996.75,996.75,0,2,2.00
05/13/2002,17:20,996.75,996.75,996.75,996.75,0,2,2.00
05/13/2002,17:21,996.75,996.75,996.50,996.50,0,28,28.00
05/13/2002,17:22,996.50,996.50,996.50,996.50,0,18,18.00
05/13/2002,17:24,996.75,996.75,996.75,996.75,8,0,8.00
05/13/2002,17:26,996.50,996.50,996.50,996.50,0,8,8.00
05/13/2002,17:27,996.75,996.75,996.75,996.75,28,0,28.00
05/13/2002,17:28,996.50,996.50,996.50,996.50,0,10,10.00
05/13/2002,17:29,996.50,996.50,996.50,996.50,0,4,4.00
05/13/2002,17:30,996.75,996.75,996.75,996.75,1,0,1.00
05/13/2002,17:31,996.50,996.50,996.50,996.50,0,3,3.00
05/13/2002,17:33,996.50,996.50,996.50,996.50,0,6,6.00
05/13/2002,17:36,996.50,996.50,996.50,996.50,0,1,1.00
05/13/2002,17:37,996.25,996.25,996.25,996.25,0,5,5.00
05/13/2002,17:38,996.25,996.25,996.00,996.00,0,3,3.00
05/13/2002,17:40,996.25,996.25,996.25,996.25,7,0,7.00
05/13/2002,17:44,996.25,996.25,996.25,996.25,1,0,1.00
05/13/2002,17:45,996.25,996.25,996.25,996.25,1,0,1.00
05/13/2002,17:46,996.25,996.75,996.25,996.75,56,0,56.00
05/13/2002,17:47,996.25,997.00,996.25,997.00,45,11,56.00
05/13/2002,17:48,996.50,996.50,996.50,996.50,0,1,1.00
05/13/2002,17:49,996.25,996.25,996.25,996.25,0,2,2.00
05/13/2002,17:50,996.50,996.50,996.50,996.50,10,0,10.00
05/13/2002,17:53,996.50,996.50,996.50,996.50,1,0,1.00
05/13/2002,18:07,996.25,996.25,996.25,996.25,0,1,1.00
05/13/2002,18:08,996.50,996.50,996.50,996.50,1,0,1.00
05/13/2002,18:13,996.25,996.25,996.25,996.25,0,2,2.00
05/13/2002,18:14,996.50,996.50,996.50,996.50,22,0,22.00
05/13/2002,18:16,996.50,996.75,996.50,996.75,3,0,3.00
05/13/2002,18:18,996.75,996.75,996.50,996.75,4,1,5.00
05/13/2002,18:20,996.75,996.75,996.75,996.75,2,0,2.00
05/13/2002,18:23,996.50,996.50,996.50,996.50,0,1,1.00
05/13/2002,18:24,996.75,996.75,996.75,996.75,3,0,3.00
05/13/2002,18:25,996.75,996.75,996.75,996.75,1,0,1.00
05/13/2002,18:28,996.75,996.75,996.75,996.75,2,0,2.00
05/13/2002,18:33,996.50,996.50,996.50,996.50,0,5,5.00
05/13/2002,18:34,996.50,996.50,996.50,996.50,0,3,3.00
05/13/2002,18:39,996.25,996.25,996.25,996.25,0,1,1.00
05/13/2002,18:40,996.50,996.50,996.50,996.50,1,0,1.00
05/13/2002,18:41,996.25,996.25,996.25,996.25,0,2,2.00
05/13/2002,18:43,996.50,996.50,996.50,996.50,7,0,7.00
05/13/2002,18:48,996.25,996.50,996.25,996.50,2,1,3.00
05/13/2002,18:52,996.50,996.50,996.50,996.50,1,0,1.00
05/13/2002,18:54,996.50,996.50,996.50,996.50,3,0,3.00
05/13/2002,18:57,996.25,996.25,996.25,996.25,0,1,1.00
05/13/2002,18:58,996.50,996.50,996.50,996.50,3,0,3.00
05/13/2002,19:01,996.75,996.75,996.50,996.75,6,1,7.00
05/13/2002,19:02,997.00,997.00,997.00,997.00,27,0,27.00
05/13/2002,19:03,997.00,997.00,997.00,997.00,1,0,1.00
05/13/2002,19:04,997.00,997.00,997.00,997.00,1,0,1.00
05/13/2002,19:05,996.75,996.75,996.75,996.75,0,1,1.00
05/13/2002,19:09,997.00,997.00,997.00,997.00,3,0,3.00
05/13/2002,19:11,997.00,997.00,997.00,997.00,3,0,3.00
05/13/2002,19:12,997.00,997.00,997.00,997.00,5,0,5.00
05/13/2002,19:13,996.75,996.75,996.75,996.75,0,1,1.00
05/13/2002,19:18,996.75,996.75,996.75,996.75,0,1,1.00
05/13/2002,19:20,996.75,997.00,996.75,997.00,1,5,6.00
05/13/2002,19:21,996.75,996.75,996.75,996.75,0,2,2.00
05/13/2002,19:22,996.75,996.75,996.75,996.75,0,1,1.00
05/13/2002,19:25,997.00,997.00,997.00,997.00,7,0,7.00
05/13/2002,19:26,996.75,996.75,996.75,996.75,0,2,2.00
05/13/2002,19:27,997.00,997.00,997.00,997.00,2,0,2.00
05/13/2002,19:28,997.00,997.00,997.00,997.00,10,0,10.00
05/13/2002,19:30,996.75,996.75,996.75,996.75,0,5,5.00
05/13/2002,19:34,996.50,996.50,996.50,996.50,0,5,5.00
05/13/2002,19:36,996.50,996.50,996.50,996.50,0,2,2.00
05/13/2002,19:38,996.50,996.50,996.50,996.50,0,1,1.00
05/13/2002,19:39,996.25,996.25,996.25,996.25,0,1,1.00
05/13/2002,19:41,996.50,996.50,996.50,996.50,4,0,4.00
05/13/2002,19:42,996.50,996.50,996.50,996.50,4,0,4.00
05/13/2002,19:47,996.25,996.25,996.25,996.25,0,2,2.00
05/13/2002,19:49,996.00,996.00,996.00,996.00,0,1,1.00
05/13/2002,19:51,996.00,996.00,996.00,996.00,0,3,3.00
05/13/2002,19:52,996.00,996.00,996.00,996.00,0,1,1.00
05/13/2002,19:53,996.25,996.25,996.25,996.25,7,0,7.00
05/13/2002,19:56,996.25,996.25,996.25,996.25,1,0,1.00
05/13/2002,20:01,996.00,996.00,996.00,996.00,0,1,1.00
05/13/2002,20:06,996.00,996.25,996.00,996.25,1,1,2.00
05/13/2002,20:08,996.25,996.25,996.00,996.00,3,6,9.00
05/13/2002,20:09,996.00,996.00,996.00,996.00,0,2,2.00
05/13/2002,20:18,996.00,996.00,996.00,996.00,0,1,1.00
05/13/2002,20:19,996.00,996.00,996.00,996.00,0,1,1.00
05/13/2002,20:20,996.00,996.00,996.00,996.00,0,1,1.00
05/13/2002,20:21,996.00,996.00,996.00,996.00,0,2,2.00
05/13/2002,20:22,996.00,996.25,996.00,996.00,1,10,11.00
05/13/2002,20:23,996.25,996.25,996.25,996.25,2,0,2.00
05/13/2002,20:24,996.00,996.00,996.00,996.00,0,2,2.00
05/13/2002,20:27,996.00,996.00,996.00,996.00,0,6,6.00
05/13/2002,20:28,996.00,996.00,996.00,996.00,0,6,6.00
05/13/2002,20:35,995.75,995.75,995.75,995.75,0,11,11.00
05/13/2002,20:39,995.50,995.50,995.50,995.50,0,1,1.00
05/13/2002,20:41,995.75,995.75,995.75,995.75,1,0,1.00
05/13/2002,20:44,995.75,995.75,995.75,995.75,1,0,1.00
05/13/2002,20:46,995.75,995.75,995.50,995.50,1,1,2.00
05/13/2002,20:48,995.75,995.75,995.75,995.75,3,0,3.00
05/13/2002,20:51,995.75,995.75,995.75,995.75,31,0,31.00
05/13/2002,20:52,995.75,995.75,995.75,995.75,29,0,29.00
05/13/2002,20:56,995.75,995.75,995.75,995.75,1,0,1.00
05/13/2002,21:00,995.75,995.75,995.75,995.75,5,0,5.00
05/13/2002,21:02,995.75,995.75,995.75,995.75,2,0,2.00
05/13/2002,21:03,995.75,995.75,995.75,995.75,13,0,13.00
05/13/2002,21:04,995.75,995.75,995.75,995.75,20,0,20.00
05/13/2002,21:06,996.00,996.00,996.00,996.00,1,0,1.00
05/13/2002,21:07,995.75,995.75,995.75,995.75,0,3,3.00
05/13/2002,21:09,996.00,996.00,996.00,996.00,1,0,1.00
05/13/2002,21:10,995.75,995.75,995.75,995.75,0,2,2.00
05/13/2002,21:11,996.00,996.00,996.00,996.00,1,0,1.00
05/13/2002,21:12,995.75,996.00,995.75,996.00,1,2,3.00
05/13/2002,21:16,996.00,996.00,996.00,996.00,1,0,1.00
05/13/2002,21:18,995.75,995.75,995.75,995.75,0,2,2.00
05/13/2002,21:24,995.75,995.75,995.75,995.75,0,8,8.00
05/13/2002,21:32,995.75,995.75,995.75,995.75,0,1,1.00
05/13/2002,21:35,996.00,996.00,996.00,996.00,1,0,1.00
05/13/2002,21:37,995.75,995.75,995.75,995.75,0,1,1.00
05/13/2002,21:38,995.75,995.75,995.75,995.75,0,13,13.00
05/13/2002,21:40,995.75,995.75,995.75,995.75,0,1,1.00
05/13/2002,21:41,995.75,995.75,995.75,995.75,0,1,1.00
05/13/2002,21:48,995.50,995.50,995.50,995.50,0,2,2.00
05/13/2002,21:58,995.75,995.75,995.75,995.75,1,0,1.00
05/13/2002,22:00,995.50,995.50,995.50,995.50,0,19,19.00
05/13/2002,23:01,995.50,995.50,995.25,995.25,0,13,13.00
05/13/2002,23:02,995.25,995.25,995.25,995.25,0,10,10.00
05/13/2002,23:03,995.25,995.50,995.25,995.50,1,1,2.00
05/13/2002,23:06,995.00,995.50,995.00,995.50,1,3,4.00
05/13/2002,23:11,995.50,995.50,995.25,995.25,1,1,2.00
05/13/2002,23:16,995.25,995.25,995.25,995.25,0,6,6.00
05/13/2002,23:18,995.25,995.25,995.25,995.25,0,1,1.00
05/13/2002,23:20,995.25,995.25,995.25,995.25,0,4,4.00
05/13/2002,23:21,995.25,995.25,995.25,995.25,0,4,4.00
05/13/2002,23:24,995.25,995.25,995.00,995.00,0,2,2.00
05/13/2002,23:28,995.25,995.25,995.25,995.25,2,0,2.00
05/13/2002,23:32,995.25,995.25,995.25,995.25,1,0,1.00
05/13/2002,23:37,995.00,995.00,995.00,995.00,0,1,1.00
05/13/2002,23:38,995.00,995.00,995.00,995.00,0,3,3.00
05/13/2002,23:39,995.00,995.00,995.00,995.00,0,1,1.00
05/13/2002,23:41,995.00,995.00,995.00,995.00,0,3,3.00
05/13/2002,23:42,995.00,995.00,995.00,995.00,0,1,1.00
05/13/2002,23:45,995.25,995.25,995.25,995.25,1,0,1.00
05/13/2002,23:50,995.00,995.00,995.00,995.00,0,2,2.00
05/13/2002,23:57,994.75,994.75,994.75,994.75,0,6,6.00
05/13/2002,23:58,994.75,994.75,994.50,994.50,0,4,4.00
05/14/2002,00:05,994.75,994.75,994.75,994.75,1,0,1.00
05/14/2002,00:06,994.75,994.75,994.75,994.75,1,0,1.00
05/14/2002,00:09,994.75,994.75,994.75,994.75,1,0,1.00
05/14/2002,00:11,994.75,994.75,994.75,994.75,1,0,1.00
05/14/2002,00:13,994.50,994.50,994.50,994.50,0,1,1.00
05/14/2002,00:14,994.50,994.50,994.50,994.50,0,2,2.00
05/14/2002,00:15,994.50,994.50,994.50,994.50,0,3,3.00
05/14/2002,00:19,994.50,994.50,994.50,994.50,0,1,1.00
05/14/2002,00:20,994.50,994.50,994.50,994.50,0,1,1.00
05/14/2002,00:23,994.50,994.50,994.50,994.50,0,1,1.00
05/14/2002,00:26,994.50,994.50,994.50,994.50,0,2,2.00
05/14/2002,00:29,994.50,994.50,994.50,994.50,0,5,5.00
05/14/2002,00:30,994.50,994.50,994.25,994.25,0,21,21.00
05/14/2002,00:31,994.25,994.25,994.25,994.25,0,1,1.00
05/14/2002,00:32,994.00,994.00,994.00,994.00,0,11,11.00
05/14/2002,00:33,994.00,994.00,994.00,994.00,0,11,11.00
05/14/2002,00:34,994.50,994.50,994.50,994.50,5,0,5.00
05/14/2002,00:35,994.25,994.25,994.25,994.25,0,1,1.00
05/14/2002,00:36,994.50,994.50,994.50,994.50,2,0,2.00
05/14/2002,00:42,994.50,994.50,994.50,994.50,1,0,1.00
05/14/2002,00:51,994.50,994.50,994.50,994.50,2,0,2.00
05/14/2002,00:52,995.00,995.50,995.00,995.50,26,0,26.00
05/14/2002,00:55,995.50,995.50,995.50,995.50,1,0,1.00
05/14/2002,00:58,995.75,995.75,995.50,995.50,6,1,7.00
05/14/2002,00:59,995.50,995.50,995.50,995.50,0,2,2.00
05/14/2002,01:02,995.25,995.25,995.25,995.25,0,1,1.00
05/14/2002,01:10,995.50,995.50,995.50,995.50,5,0,5.00
05/14/2002,01:14,995.25,995.25,995.25,995.25,0,1,1.00
05/14/2002,01:19,995.50,995.50,995.50,995.50,3,0,3.00
05/14/2002,01:30,995.25,995.25,995.25,995.25,0,1,1.00
05/14/2002,01:34,995.50,995.75,995.50,995.75,5,0,5.00
05/14/2002,01:38,996.00,996.00,996.00,996.00,2,0,2.00
05/14/2002,01:45,995.75,995.75,995.75,995.75,0,8,8.00
05/14/2002,01:46,995.50,995.50,995.50,995.50,0,2,2.00
05/14/2002,01:49,995.25,995.25,995.25,995.25,0,5,5.00
05/14/2002,01:50,995.25,995.25,995.25,995.25,0,1,1.00
05/14/2002,01:51,995.25,995.25,995.25,995.25,0,4,4.00
05/14/2002,01:56,995.50,995.75,995.50,995.75,7,0,7.00
05/14/2002,01:59,995.50,995.50,995.50,995.50,0,5,5.00
05/14/2002,02:00,995.75,995.75,995.75,995.75,1,0,1.00
05/14/2002,02:02,995.25,995.25,995.25,995.25,0,2,2.00
05/14/2002,02:03,995.25,995.50,995.25,995.50,1,1,2.00
05/14/2002,02:04,995.50,995.50,995.00,995.00,1,5,6.00
05/14/2002,02:05,995.25,995.25,995.25,995.25,1,0,1.00
05/14/2002,02:07,995.25,995.25,995.00,995.00,5,21,26.00
05/14/2002,02:08,995.00,995.00,995.00,995.00,0,5,5.00
05/14/2002,02:09,995.00,995.00,995.00,995.00,0,1,1.00
05/14/2002,02:15,995.00,995.00,995.00,995.00,0,3,3.00
05/14/2002,02:16,995.00,995.00,995.00,995.00,0,3,3.00
05/14/2002,02:17,994.75,994.75,994.50,994.50,1,18,19.00
05/14/2002,02:18,994.50,994.50,994.50,994.50,0,3,3.00
05/14/2002,02:19,994.50,994.50,994.50,994.50,0,3,3.00
05/14/2002,02:20,994.50,994.50,994.50,994.50,0,12,12.00
05/14/2002,02:21,994.50,994.50,994.50,994.50,0,5,5.00
05/14/2002,02:22,994.50,994.50,994.50,994.50,0,11,11.00
05/14/2002,02:24,994.50,994.50,994.50,994.50,0,5,5.00
05/14/2002,02:25,994.25,994.25,994.00,994.00,0,18,18.00
05/14/2002,02:26,994.00,994.00,994.00,994.00,0,6,6.00
05/14/2002,02:29,994.00,994.00,994.00,994.00,0,21,21.00
05/14/2002,02:30,993.75,994.00,993.75,994.00,5,7,12.00
05/14/2002,02:31,993.75,994.00,993.75,994.00,15,7,22.00
05/14/2002,02:32,994.00,994.00,994.00,994.00,1,0,1.00
05/14/2002,02:33,994.00,994.25,994.00,994.25,10,0,10.00
05/14/2002,02:34,994.25,994.25,994.25,994.25,1,0,1.00
05/14/2002,02:35,994.25,994.25,994.25,994.25,1,0,1.00
05/14/2002,02:36,994.25,994.25,994.25,994.25,1,0,1.00
05/14/2002,02:37,994.25,994.50,994.25,994.50,3,0,3.00
05/14/2002,02:38,994.00,994.00,994.00,994.00,0,1,1.00
05/14/2002,02:40,994.25,994.25,994.25,994.25,5,0,5.00
05/14/2002,02:41,994.25,994.25,994.25,994.25,1,0,1.00
05/14/2002,02:42,994.50,994.50,994.50,994.50,13,0,13.00
05/14/2002,02:43,994.75,994.75,994.75,994.75,2,0,2.00
05/14/2002,02:44,994.50,994.50,994.50,994.50,0,5,5.00
05/14/2002,02:46,994.75,994.75,994.75,994.75,2,0,2.00
05/14/2002,02:47,994.75,995.00,994.75,995.00,3,0,3.00
05/14/2002,02:49,995.00,995.25,995.00,995.25,26,0,26.00
05/14/2002,02:50,995.50,995.50,995.50,995.50,6,0,6.00
05/14/2002,02:51,995.50,995.50,995.50,995.50,2,0,2.00
05/14/2002,02:52,995.50,995.50,995.50,995.50,3,0,3.00
05/14/2002,02:53,995.50,996.00,995.50,996.00,13,0,13.00
05/14/2002,02:54,996.00,996.25,996.00,996.25,22,0,22.00
05/14/2002,02:55,996.00,996.00,996.00,996.00,0,7,7.00
05/14/2002,02:56,996.00,996.00,996.00,996.00,0,2,2.00
05/14/2002,02:57,995.75,995.75,995.50,995.50,0,9,9.00
05/14/2002,02:58,995.50,995.75,995.25,995.75,3,2,5.00
05/14/2002,02:59,996.00,996.00,996.00,996.00,5,0,5.00
05/14/2002,03:00,996.00,996.00,996.00,996.00,9,0,9.00
05/14/2002,03:01,995.75,996.00,995.75,996.00,5,6,11.00
05/14/2002,03:02,996.00,996.25,995.75,996.25,6,1,7.00
05/14/2002,03:03,996.25,996.25,996.25,996.25,1,0,1.00
05/14/2002,03:04,996.25,996.50,996.25,996.50,14,0,14.00
05/14/2002,03:05,996.25,996.25,996.00,996.00,0,7,7.00
05/14/2002,03:06,996.00,996.25,996.00,996.25,1,2,3.00
05/14/2002,03:07,996.00,996.00,996.00,996.00,0,1,1.00
05/14/2002,03:08,996.00,996.00,996.00,996.00,0,1,1.00
05/14/2002,03:09,996.00,996.00,996.00,996.00,0,1,1.00
05/14/2002,03:10,996.00,996.00,995.75,996.00,2,10,12.00
05/14/2002,03:11,996.00,996.00,996.00,996.00,4,0,4.00
05/14/2002,03:12,995.75,995.75,995.75,995.75,0,2,2.00
05/14/2002,03:13,996.00,996.00,996.00,996.00,5,0,5.00
05/14/2002,03:14,996.00,996.00,996.00,996.00,3,0,3.00
05/14/2002,03:17,996.00,996.00,996.00,996.00,2,0,2.00
05/14/2002,03:18,996.00,996.00,996.00,996.00,3,0,3.00
05/14/2002,03:19,996.00,996.00,996.00,996.00,1,0,1.00
05/14/2002,03:21,995.75,995.75,995.75,995.75,0,1,1.00
05/14/2002,03:22,996.25,996.25,996.25,996.25,1,0,1.00
05/14/2002,03:23,995.75,995.75,995.75,995.75,0,1,1.00
05/14/2002,03:32,995.75,995.75,995.50,995.50,0,25,25.00
05/14/2002,03:33,996.25,996.25,996.25,996.25,1,0,1.00
05/14/2002,03:34,996.25,996.25,996.25,996.25,1,0,1.00
05/14/2002,03:35,996.00,996.00,996.00,996.00,0,5,5.00
05/14/2002,03:36,996.00,996.00,996.00,996.00,0,6,6.00
05/14/2002,03:40,996.00,996.00,996.00,996.00,0,2,2.00
05/14/2002,03:41,996.00,996.00,996.00,996.00,0,3,3.00
05/14/2002,03:44,996.25,996.25,996.00,996.00,12,2,14.00
05/14/2002,03:45,996.00,996.00,996.00,996.00,0,2,2.00
05/14/2002,03:47,995.75,995.75,995.75,995.75,0,3,3.00
05/14/2002,03:51,995.75,995.75,995.50,995.50,0,3,3.00
05/14/2002,03:52,995.75,995.75,995.75,995.75,2,0,2.00
05/14/2002,03:54,996.00,996.00,996.00,996.00,6,0,6.00
05/14/2002,03:56,996.25,996.25,996.25,996.25,7,0,7.00
05/14/2002,03:57,996.50,996.50,996.50,996.50,4,0,4.00
05/14/2002,03:58,996.50,996.75,996.50,996.75,15,0,15.00
05/14/2002,03:59,996.50,996.75,996.25,996.75,1,14,15.00
05/14/2002,04:00,996.50,996.50,996.50,996.50,0,3,3.00
05/14/2002,04:01,996.50,996.50,996.50,996.50,0,1,1.00
05/14/2002,04:02,996.75,996.75,996.75,996.75,15,0,15.00
05/14/2002,04:03,996.75,996.75,996.75,996.75,5,0,5.00
05/14/2002,04:04,996.50,996.75,996.50,996.75,2,1,3.00
05/14/2002,04:05,996.75,996.75,996.75,996.75,5,0,5.00
05/14/2002,04:06,996.75,996.75,996.75,996.75,7,0,7.00
05/14/2002,04:07,996.75,996.75,996.75,996.75,2,0,2.00
05/14/2002,04:08,996.75,997.00,996.75,997.00,13,0,13.00
05/14/2002,04:10,997.00,997.00,997.00,997.00,2,0,2.00
05/14/2002,04:14,997.00,997.25,997.00,997.25,9,0,9.00
05/14/2002,04:15,997.25,997.25,997.25,997.25,11,0,11.00
05/14/2002,04:16,997.25,997.25,997.25,997.25,1,0,1.00
05/14/2002,04:18,997.25,997.25,997.25,997.25,2,0,2.00
05/14/2002,04:19,997.00,997.25,997.00,997.25,12,4,16.00
05/14/2002,04:20,997.25,997.25,997.25,997.25,3,0,3.00
05/14/2002,04:21,997.00,997.25,997.00,997.25,5,3,8.00
05/14/2002,04:26,997.25,997.25,997.25,997.25,2,0,2.00
05/14/2002,04:27,997.50,997.75,997.50,997.75,54,0,54.00
05/14/2002,04:28,997.75,997.75,997.50,997.50,5,14,19.00
05/14/2002,04:29,997.75,997.75,997.50,997.50,1,15,16.00
05/14/2002,04:31,997.75,997.75,997.75,997.75,6,0,6.00
05/14/2002,04:33,997.75,997.75,997.75,997.75,4,0,4.00
05/14/2002,04:35,997.75,997.75,997.75,997.75,1,0,1.00
05/14/2002,04:36,998.00,998.00,998.00,998.00,6,0,6.00
05/14/2002,04:37,997.75,998.00,997.75,998.00,14,6,20.00
05/14/2002,04:38,998.25,998.25,998.00,998.00,8,8,16.00
05/14/2002,04:39,997.75,997.75,997.75,997.75,0,1,1.00
05/14/2002,04:41,997.50,997.50,997.25,997.25,0,15,15.00
05/14/2002,04:42,997.25,997.25,997.25,997.25,0,7,7.00
05/14/2002,04:43,997.25,997.25,997.25,997.25,0,1,1.00
05/14/2002,04:45,997.50,997.50,997.50,997.50,1,0,1.00
05/14/2002,04:47,997.50,997.50,997.50,997.50,2,0,2.00
05/14/2002,04:52,997.50,997.50,997.50,997.50,2,0,2.00
05/14/2002,04:56,997.75,997.75,997.75,997.75,13,0,13.00
05/14/2002,04:58,997.75,998.00,997.75,998.00,7,0,7.00
05/14/2002,04:59,998.00,998.00,998.00,998.00,1,0,1.00
05/14/2002,05:00,997.75,997.75,997.75,997.75,0,3,3.00
05/14/2002,05:01,997.50,998.00,997.50,998.00,1,2,3.00
05/14/2002,05:03,997.50,997.50,997.50,997.50,0,15,15.00
05/14/2002,05:04,997.75,997.75,997.75,997.75,2,0,2.00
05/14/2002,05:05,997.75,997.75,997.50,997.50,2,7,9.00
05/14/2002,05:06,997.50,997.50,997.50,997.50,0,1,1.00
05/14/2002,05:07,997.50,997.50,997.50,997.50,0,6,6.00
05/14/2002,05:09,997.75,997.75,997.75,997.75,5,0,5.00
05/14/2002,05:10,998.00,998.25,998.00,998.25,14,0,14.00
05/14/2002,05:11,998.25,998.25,998.25,998.25,8,0,8.00
05/14/2002,05:12,998.00,998.25,998.00,998.25,1,3,4.00
05/14/2002,05:13,998.00,998.00,998.00,998.00,0,1,1.00
05/14/2002,05:14,998.00,998.25,998.00,998.00,1,2,3.00
05/14/2002,05:15,998.25,998.25,998.25,998.25,3,0,3.00
05/14/2002,05:16,998.25,998.25,998.25,998.25,2,0,2.00
05/14/2002,05:20,998.00,998.00,998.00,998.00,0,1,1.00
05/14/2002,05:22,997.75,997.75,997.75,997.75,0,2,2.00
05/14/2002,05:23,997.50,997.50,997.50,997.50,0,7,7.00
05/14/2002,05:24,997.50,997.50,997.50,997.50,0,3,3.00
05/14/2002,05:29,997.25,997.25,997.25,997.25,0,7,7.00
05/14/2002,05:31,997.25,997.25,997.25,997.25,0,1,1.00
05/14/2002,05:32,997.50,997.50,997.50,997.50,4,0,4.00
05/14/2002,05:33,997.75,997.75,997.75,997.75,1,0,1.00
05/14/2002,05:34,997.75,997.75,997.75,997.75,1,0,1.00
05/14/2002,05:35,997.75,997.75,997.75,997.75,6,0,6.00
05/14/2002,05:36,998.00,998.25,998.00,998.25,8,0,8.00
05/14/2002,05:37,998.25,998.25,998.00,998.00,1,4,5.00
05/14/2002,05:38,998.00,998.25,998.00,998.25,2,1,3.00
05/14/2002,05:39,998.50,998.50,998.25,998.50,20,1,21.00
05/14/2002,05:40,998.50,998.50,998.25,998.25,1,24,25.00
05/14/2002,05:41,998.00,998.00,998.00,998.00,0,11,11.00
05/14/2002,05:43,998.00,998.00,998.00,998.00,0,1,1.00
05/14/2002,05:44,998.25,998.25,998.25,998.25,19,0,19.00
05/14/2002,05:45,998.25,998.25,998.25,998.25,1,0,1.00
05/14/2002,05:46,998.25,998.50,998.25,998.25,2,10,12.00
05/14/2002,05:47,998.25,998.25,998.25,998.25,0,2,2.00
05/14/2002,05:48,998.00,998.25,998.00,998.25,2,1,3.00
05/14/2002,05:49,998.25,998.25,998.25,998.25,2,0,2.00
05/14/2002,05:50,998.00,998.00,998.00,998.00,0,11,11.00
05/14/2002,05:51,998.00,998.00,998.00,998.00,0,1,1.00
05/14/2002,05:53,998.00,998.25,998.00,998.00,1,3,4.00
05/14/2002,05:55,998.00,998.00,998.00,998.00,0,12,12.00
05/14/2002,05:56,998.00,998.00,998.00,998.00,0,5,5.00
05/14/2002,05:57,998.00,998.00,998.00,998.00,0,2,2.00
05/14/2002,05:58,997.75,998.00,997.75,998.00,1,1,2.00
05/14/2002,05:59,998.25,998.25,998.25,998.25,2,0,2.00
05/14/2002,06:00,998.00,998.00,998.00,998.00,0,1,1.00
05/14/2002,06:01,998.00,998.00,998.00,998.00,0,6,6.00
05/14/2002,06:03,998.25,998.50,998.25,998.25,29,4,33.00
05/14/2002,06:04,998.25,998.25,998.25,998.25,0,24,24.00
05/14/2002,06:05,998.25,998.25,998.25,998.25,0,3,3.00
05/14/2002,06:06,998.50,998.50,998.50,998.50,2,0,2.00
05/14/2002,06:07,998.50,998.50,998.50,998.50,5,0,5.00
05/14/2002,06:09,998.25,998.25,998.25,998.25,0,31,31.00
05/14/2002,06:10,998.00,998.00,997.75,998.00,7,4,11.00
05/14/2002,06:11,998.00,998.25,998.00,998.25,11,0,11.00
05/14/2002,06:12,998.00,998.00,998.00,998.00,0,1,1.00
05/14/2002,06:13,998.25,998.50,998.25,998.50,84,0,84.00
05/14/2002,06:14,998.50,999.00,998.50,998.75,32,17,49.00
05/14/2002,06:15,999.00,999.00,999.00,999.00,21,0,21.00
05/14/2002,06:16,999.00,999.00,999.00,999.00,2,0,2.00
05/14/2002,06:17,999.00,999.00,999.00,999.00,8,0,8.00
05/14/2002,06:18,999.00,999.00,999.00,999.00,3,0,3.00
05/14/2002,06:19,999.25,999.50,999.25,999.25,26,1,27.00
05/14/2002,06:20,999.50,999.50,999.25,999.50,3,3,6.00
05/14/2002,06:21,999.50,999.50,999.50,999.50,6,0,6.00
05/14/2002,06:22,999.50,999.50,999.50,999.50,59,0,59.00
05/14/2002,06:23,999.50,1000.00,999.50,999.75,20,9,29.00
05/14/2002,06:24,999.75,1000.00,999.75,1000.00,1,4,5.00
05/14/2002,06:25,1000.00,1000.25,999.75,1000.00,31,3,34.00
05/14/2002,06:26,1000.00,1000.25,1000.00,1000.25,1,3,4.00
05/14/2002,06:27,1000.25,1002.50,1000.25,1000.50,144,25,169.00
05/14/2002,06:28,1000.50,1000.75,1000.25,1000.75,33,3,36.00
05/14/2002,06:29,1000.75,1001.00,1000.75,1000.75,24,9,33.00
05/14/2002,06:30,1000.75,1000.75,1000.75,1000.75,0,12,12.00
05/14/2002,06:31,1000.50,1000.50,1000.00,1000.25,3,52,55.00
05/14/2002,06:32,1000.50,1000.50,1000.25,1000.25,1,2,3.00
05/14/2002,06:33,1000.25,1000.25,1000.25,1000.25,0,18,18.00
05/14/2002,06:34,1000.25,1000.50,1000.25,1000.50,15,7,22.00
05/14/2002,06:35,1000.25,1000.50,1000.25,1000.50,5,3,8.00
05/14/2002,06:36,1000.25,1000.50,1000.25,1000.50,2,3,5.00
05/14/2002,06:37,1000.50,1000.50,1000.50,1000.50,4,0,4.00
05/14/2002,06:38,1000.25,1000.25,1000.25,1000.25,0,2,2.00
05/14/2002,06:40,1000.50,1000.75,1000.50,1000.75,40,22,62.00
05/14/2002,06:41,1000.75,1000.75,1000.75,1000.75,16,0,16.00
05/14/2002,06:42,1000.75,1001.00,1000.75,1001.00,5,0,5.00
05/14/2002,06:43,1001.00,1001.25,1001.00,1001.25,9,0,9.00
05/14/2002,06:44,1001.00,1001.00,1001.00,1001.00,0,18,18.00
05/14/2002,06:45,1001.25,1001.50,1001.00,1001.00,7,5,12.00
05/14/2002,06:46,1001.00,1001.75,1000.75,1001.25,77,87,164.00
05/14/2002,06:47,1001.25,1001.50,1001.25,1001.25,5,33,38.00
05/14/2002,06:48,1001.25,1001.25,1000.75,1001.00,12,26,38.00
05/14/2002,06:49,1001.00,1001.00,1000.75,1001.00,21,30,51.00
05/14/2002,06:50,1001.00,1001.25,1001.00,1001.25,13,0,13.00
05/14/2002,06:51,1001.00,1001.00,1001.00,1001.00,0,13,13.00
05/14/2002,06:52,1001.25,1001.25,1001.00,1001.00,2,1,3.00
05/14/2002,06:53,1001.00,1001.25,1001.00,1001.00,1,28,29.00
05/14/2002,06:54,1001.25,1001.25,1001.00,1001.00,1,7,8.00
05/14/2002,06:55,1001.00,1001.25,1001.00,1001.00,5,5,10.00
05/14/2002,06:56,1000.75,1001.00,1000.75,1001.00,1,1,2.00
05/14/2002,06:57,1001.25,1001.25,1001.25,1001.25,26,0,26.00
05/14/2002,06:58,1001.50,1002.00,1001.25,1002.00,43,2,45.00
05/14/2002,06:59,1002.00,1002.00,1001.50,1001.75,21,29,50.00
05/14/2002,07:00,1001.75,1002.00,1001.50,1001.50,7,14,21.00
05/14/2002,07:01,1001.50,1001.75,1001.50,1001.75,9,21,30.00
05/14/2002,07:02,1001.75,1002.00,1001.75,1002.00,31,0,31.00
05/14/2002,07:03,1001.75,1001.75,1001.75,1001.75,0,23,23.00
05/14/2002,07:04,1001.75,1002.00,1001.75,1002.00,13,2,15.00
05/14/2002,07:05,1002.25,1002.25,1002.00,1002.25,25,1,26.00
05/14/2002,07:06,1002.00,1002.25,1002.00,1002.25,6,20,26.00
05/14/2002,07:07,1002.25,1002.25,1002.25,1002.25,10,0,10.00
05/14/2002,07:08,1002.25,1002.50,1002.00,1002.00,18,16,34.00
05/14/2002,07:09,1002.00,1002.00,1001.75,1002.00,1,8,9.00
05/14/2002,07:10,1001.75,1002.00,1001.75,1001.75,1,23,24.00
05/14/2002,07:11,1001.75,1001.75,1001.75,1001.75,0,10,10.00
05/14/2002,07:12,1001.75,1002.00,1001.50,1001.75,8,43,51.00
05/14/2002,07:13,1001.50,1001.50,1001.00,1001.50,11,50,61.00
05/14/2002,07:14,1001.50,1002.25,1001.50,1001.50,66,30,96.00
05/14/2002,07:15,1001.50,1001.50,1001.50,1001.50,0,12,12.00
05/14/2002,07:16,1001.50,1001.50,1001.50,1001.50,0,3,3.00
05/14/2002,07:17,1001.50,1001.50,1001.50,1001.50,0,2,2.00
05/14/2002,07:18,1001.50,1001.50,1001.25,1001.50,7,20,27.00
05/14/2002,07:19,1001.25,1001.25,1001.00,1001.25,5,55,60.00
05/14/2002,07:20,1001.25,1001.25,1001.00,1001.00,9,10,19.00
05/14/2002,07:21,1001.25,1001.50,1001.00,1001.25,17,32,49.00
05/14/2002,07:22,1001.25,1001.25,1001.00,1001.25,5,26,31.00
05/14/2002,07:23,1001.00,1001.25,1001.00,1001.25,22,10,32.00
05/14/2002,07:24,1001.00,1001.25,1001.00,1001.25,4,2,6.00
05/14/2002,07:25,1001.25,1001.25,1001.25,1001.25,11,0,11.00
05/14/2002,07:26,1001.00,1001.25,1000.75,1001.00,4,21,25.00
05/14/2002,07:27,1001.00,1001.00,1001.00,1001.00,36,0,36.00
05/14/2002,07:28,1001.25,1001.25,1000.75,1000.75,28,28,56.00
05/14/2002,07:29,1000.75,1001.50,1000.50,1001.50,12,38,50.00
05/14/2002,07:30,1000.75,1001.50,1000.75,1001.50,8,14,22.00
05/14/2002,07:31,1001.50,1006.50,1001.50,1006.25,453,323,776.00
05/14/2002,07:32,1006.50,1007.00,1006.00,1006.25,137,173,310.00
05/14/2002,07:33,1006.00,1006.50,1005.50,1005.50,78,136,214.00
05/14/2002,07:34,1005.75,1006.50,1005.75,1006.00,134,94,228.00
05/14/2002,07:35,1006.00,1006.00,1005.75,1005.75,41,28,69.00
05/14/2002,07:36,1006.00,1006.00,1005.25,1005.50,25,109,134.00
05/14/2002,07:37,1005.50,1006.25,1005.50,1006.25,43,11,54.00
05/14/2002,07:38,1006.25,1006.75,1006.25,1006.50,86,70,156.00
05/14/2002,07:39,1006.75,1007.25,1006.25,1007.00,153,154,307.00
05/14/2002,07:40,1007.00,1007.25,1006.50,1006.75,90,80,170.00
05/14/2002,07:41,1006.75,1007.00,1006.75,1006.75,89,55,144.00
05/14/2002,07:42,1007.00,1007.25,1006.75,1007.00,67,44,111.00
05/14/2002,07:43,1007.25,1008.00,1007.00,1007.75,148,34,182.00
05/14/2002,07:44,1008.00,1009.00,1008.00,1009.00,200,29,229.00
05/14/2002,07:45,1009.00,1009.25,1008.50,1009.00,109,89,198.00
05/14/2002,07:46,1009.00,1009.00,1008.25,1008.25,151,65,216.00
05/14/2002,07:47,1008.25,1008.50,1008.00,1008.50,71,55,126.00
05/14/2002,07:48,1008.50,1008.75,1008.00,1008.25,66,36,102.00
05/14/2002,07:49,1008.25,1008.25,1007.75,1008.25,52,42,94.00
05/14/2002,07:50,1008.00,1008.50,1008.00,1008.25,23,10,33.00
05/14/2002,07:51,1008.25,1008.25,1008.00,1008.00,5,36,41.00
05/14/2002,07:52,1008.00,1008.50,1008.00,1008.00,28,56,84.00
05/14/2002,07:53,1008.00,1008.25,1007.75,1008.00,19,43,62.00
05/14/2002,07:54,1008.25,1008.25,1007.75,1008.00,82,24,106.00
05/14/2002,07:55,1008.00,1008.00,1007.50,1007.75,10,25,35.00
05/14/2002,07:56,1007.75,1007.75,1007.75,1007.75,0,20,20.00
05/14/2002,07:57,1007.75,1008.25,1007.50,1008.25,40,19,59.00
05/14/2002,07:58,1008.25,1008.25,1008.00,1008.25,53,2,55.00
05/14/2002,07:59,1008.25,1008.50,1008.25,1008.50,7,10,17.00
05/14/2002,08:00,1008.50,1008.50,1008.50,1008.50,50,0,50.00
05/14/2002,08:01,1008.25,1008.75,1008.25,1008.75,54,6,60.00
05/14/2002,08:02,1008.75,1009.25,1008.75,1009.00,163,47,210.00
05/14/2002,08:03,1009.00,1009.25,1008.75,1009.00,26,24,50.00
05/14/2002,08:04,1009.00,1009.75,1009.00,1009.50,248,119,367.00
05/14/2002,08:05,1009.25,1010.25,1009.25,1010.00,92,101,193.00
05/14/2002,08:06,1010.25,1011.25,1010.00,1010.75,248,170,418.00
05/14/2002,08:07,1011.25,1011.25,1010.75,1011.00,77,58,135.00
05/14/2002,08:08,1011.00,1011.50,1011.00,1011.25,127,58,185.00
05/14/2002,08:09,1011.00,1011.50,1010.75,1011.50,50,107,157.00
05/14/2002,08:10,1011.25,1011.25,1010.75,1010.75,20,78,98.00
05/14/2002,08:11,1011.00,1011.00,1010.25,1010.25,23,173,196.00
05/14/2002,08:12,1010.50,1010.50,1010.00,1010.25,35,44,79.00
05/14/2002,08:13,1010.25,1010.25,1009.75,1009.75,5,135,140.00
05/14/2002,08:14,1009.75,1010.00,1009.75,1010.00,2,88,90.00
05/14/2002,08:15,1009.75,1010.00,1009.50,1009.50,52,214,266.00
05/14/2002,08:16,1010.00,1010.00,1009.75,1009.75,7,7,14.00
05/14/2002,08:17,1010.00,1010.00,1009.25,1009.25,9,119,128.00
05/14/2002,08:18,1009.00,1010.00,1009.00,1009.50,65,86,151.00
05/14/2002,08:19,1009.75,1010.00,1009.50,1009.50,10,5,15.00
05/14/2002,08:20,1009.50,1010.00,1009.50,1010.00,35,17,52.00
05/14/2002,08:21,1010.00,1010.00,1009.75,1009.75,2,3,5.00
05/14/2002,08:22,1009.50,1009.75,1009.25,1009.50,7,22,29.00
05/14/2002,08:23,1009.50,1009.50,1009.25,1009.50,11,1,12.00
05/14/2002,08:24,1009.50,1009.75,1009.25,1009.50,64,4,68.00
05/14/2002,08:25,1009.50,1009.75,1009.25,1009.50,7,5,12.00
05/14/2002,08:26,1009.50,1010.25,1009.50,1010.00,118,2,120.00
05/14/2002,08:27,1010.00,1010.50,1009.75,1010.50,218,26,244.00
05/14/2002,08:28,1010.50,1011.00,1010.50,1010.50,83,89,172.00
05/14/2002,08:29,1010.50,1011.50,1010.50,1011.50,110,58,168.00
05/14/2002,08:30,1011.50,1013.00,1010.50,1012.75,751,618,1369.00
05/14/2002,08:31,1012.75,1012.75,1010.25,1010.25,1165,1583,2748.00
05/14/2002,08:32,1010.50,1011.50,1010.25,1011.50,1406,831,2237.00
05/14/2002,08:33,1011.50,1012.25,1011.25,1011.75,938,717,1655.00
05/14/2002,08:34,1011.75,1012.00,1011.00,1011.25,937,1385,2322.00
05/14/2002,08:35,1011.00,1011.75,1010.75,1011.75,884,647,1531.00
05/14/2002,08:36,1011.75,1012.00,1011.25,1011.75,861,798,1659.00
05/14/2002,08:37,1011.75,1011.75,1010.50,1011.00,662,827,1489.00
05/14/2002,08:38,1010.75,1011.00,1010.00,1010.75,1041,1091,2132.00
05/14/2002,08:39,1010.75,1011.50,1010.50,1010.75,1186,690,1876.00
05/14/2002,08:40,1011.00,1011.50,1010.50,1010.75,1021,788,1809.00
05/14/2002,08:41,1010.75,1011.75,1010.75,1011.25,1242,899,2141.00
05/14/2002,08:42,1011.50,1011.75,1010.00,1010.25,272,1272,1544.00
05/14/2002,08:43,1010.25,1011.00,1010.00,1010.75,758,479,1237.00
05/14/2002,08:44,1010.75,1011.25,1010.25,1011.00,1078,517,1595.00
05/14/2002,08:45,1010.75,1011.25,1010.25,1010.75,797,730,1527.00
05/14/2002,08:46,1010.75,1011.50,1010.25,1010.50,609,861,1470.00
05/14/2002,08:47,1010.25,1011.00,1009.75,1010.00,785,1028,1813.00
05/14/2002,08:48,1010.00,1010.25,1009.50,1009.75,579,777,1356.00
05/14/2002,08:49,1009.75,1010.00,1008.75,1009.00,484,1999,2483.00
05/14/2002,08:50,1008.75,1009.00,1007.75,1008.00,838,1489,2327.00
05/14/2002,08:51,1008.00,1008.50,1007.50,1007.50,1049,1538,2587.00
05/14/2002,08:52,1007.50,1008.00,1007.25,1007.75,1633,1029,2662.00
05/14/2002,08:53,1007.50,1008.25,1007.25,1008.25,1107,589,1696.00
05/14/2002,08:54,1008.00,1008.25,1007.75,1007.75,342,838,1180.00
05/14/2002,08:55,1008.00,1008.75,1007.75,1008.00,747,534,1281.00
05/14/2002,08:56,1008.25,1008.50,1007.75,1008.50,576,331,907.00
05/14/2002,08:57,1008.25,1008.50,1008.00,1008.25,159,262,421.00
05/14/2002,08:58,1008.25,1009.00,1007.75,1008.75,817,261,1078.00
05/14/2002,08:59,1008.75,1010.25,1008.50,1010.25,2056,1088,3144.00
05/14/2002,09:00,1010.25,1010.25,1009.25,1009.25,243,957,1200.00
05/14/2002,09:01,1009.25,1009.50,1008.50,1008.75,296,881,1177.00
05/14/2002,09:02,1008.50,1009.00,1008.25,1009.00,416,666,1082.00
05/14/2002,09:03,1009.00,1009.50,1008.50,1008.75,393,508,901.00
05/14/2002,09:04,1008.50,1008.75,1007.75,1008.50,496,480,976.00
05/14/2002,09:05,1008.50,1009.00,1007.75,1008.50,764,666,1430.00
05/14/2002,09:06,1008.50,1008.50,1008.00,1008.25,408,249,657.00
05/14/2002,09:07,1008.25,1008.75,1008.00,1008.25,240,502,742.00
05/14/2002,09:08,1008.25,1008.50,1007.75,1007.75,519,454,973.00
05/14/2002,09:09,1007.75,1007.75,1006.00,1006.00,1028,2312,3340.00
05/14/2002,09:10,1006.50,1007.00,1006.00,1006.25,1038,1368,2406.00
05/14/2002,09:11,1006.25,1006.50,1005.75,1006.25,673,612,1285.00
05/14/2002,09:12,1006.25,1007.00,1006.00,1006.75,1172,819,1991.00
05/14/2002,09:13,1006.75,1007.50,1006.75,1007.50,1067,510,1577.00
05/14/2002,09:14,1007.25,1007.50,1006.75,1007.25,328,505,833.00
05/14/2002,09:15,1007.25,1007.75,1007.00,1007.25,692,711,1403.00
05/14/2002,09:16,1007.50,1008.00,1007.25,1007.50,1434,468,1902.00
05/14/2002,09:17,1007.50,1007.75,1007.00,1007.25,405,414,819.00
05/14/2002,09:18,1007.25,1007.50,1007.00,1007.25,465,429,894.00
05/14/2002,09:19,1007.25,1007.50,1006.75,1007.50,600,392,992.00
05/14/2002,09:20,1007.25,1008.50,1007.25,1008.50,1263,650,1913.00
05/14/2002,09:21,1008.25,1008.75,1008.00,1008.50,1031,814,1845.00
05/14/2002,09:22,1008.50,1008.50,1007.50,1008.00,532,440,972.00
05/14/2002,09:23,1007.75,1008.75,1007.50,1008.00,1085,420,1505.00
05/14/2002,09:24,1008.00,1008.25,1007.50,1008.00,425,495,920.00
05/14/2002,09:25,1008.00,1008.50,1007.75,1008.50,625,343,968.00
05/14/2002,09:26,1008.50,1008.75,1007.25,1008.75,916,613,1529.00
05/14/2002,09:27,1008.75,1009.75,1008.75,1009.25,1589,587,2176.00
05/14/2002,09:28,1009.50,1010.25,1009.00,1010.00,1523,714,2237.00
05/14/2002,09:29,1010.00,1010.25,1009.50,1009.75,1125,895,2020.00
05/14/2002,09:30,1010.00,1011.00,1010.00,1010.50,1703,915,2618.00
05/14/2002,09:31,1010.50,1011.00,1010.25,1010.50,849,1008,1857.00
05/14/2002,09:32,1010.50,1011.25,1010.50,1011.00,880,497,1377.00
05/14/2002,09:33,1011.00,1011.25,1010.00,1010.50,440,887,1327.00
05/14/2002,09:34,1010.50,1010.75,1010.00,1010.50,523,272,795.00
05/14/2002,09:35,1010.50,1010.50,1010.00,1010.25,382,315,697.00
05/14/2002,09:36,1010.25,1011.00,1010.00,1010.25,588,495,1083.00
05/14/2002,09:37,1010.50,1011.00,1010.25,1010.75,706,282,988.00
05/14/2002,09:38,1011.00,1011.00,1010.25,1010.50,292,368,660.00
05/14/2002,09:39,1010.25,1011.25,1010.25,1011.00,571,207,778.00
05/14/2002,09:40,1011.00,1011.50,1010.50,1010.75,1237,641,1878.00
05/14/2002,09:41,1010.75,1011.00,1010.25,1011.00,883,490,1373.00
05/14/2002,09:42,1011.00,1011.25,1010.25,1010.50,478,501,979.00
05/14/2002,09:43,1010.50,1010.75,1010.25,1010.50,587,393,980.00
05/14/2002,09:44,1010.50,1010.75,1010.25,1010.50,402,335,737.00
05/14/2002,09:45,1010.50,1012.25,1010.50,1012.25,2324,500,2824.00
05/14/2002,09:46,1012.00,1012.25,1011.25,1011.50,817,965,1782.00
05/14/2002,09:47,1011.50,1011.75,1010.75,1010.75,454,440,894.00
05/14/2002,09:48,1011.00,1011.25,1010.75,1011.00,483,139,622.00
05/14/2002,09:49,1010.75,1011.25,1010.50,1010.75,632,397,1029.00
05/14/2002,09:50,1010.75,1011.00,1010.50,1010.75,354,210,564.00
05/14/2002,09:51,1010.75,1011.00,1010.25,1011.00,559,433,992.00
05/14/2002,09:52,1010.75,1011.50,1010.50,1010.50,756,539,1295.00
05/14/2002,09:53,1010.75,1011.00,1010.25,1010.75,378,226,604.00
05/14/2002,09:54,1010.75,1011.25,1010.50,1011.25,403,234,637.00
05/14/2002,09:55,1011.00,1011.50,1010.75,1011.00,390,715,1105.00
05/14/2002,09:56,1011.00,1011.25,1010.75,1011.25,313,250,563.00
05/14/2002,09:57,1011.25,1011.75,1010.75,1011.50,1007,581,1588.00
05/14/2002,09:58,1011.75,1012.00,1011.50,1011.50,423,586,1009.00
05/14/2002,09:59,1011.50,1011.75,1011.25,1011.50,303,336,639.00
05/14/2002,10:00,1011.50,1011.50,1011.00,1011.50,284,282,566.00
05/14/2002,10:01,1011.50,1011.50,1011.00,1011.25,366,117,483.00
05/14/2002,10:02,1011.50,1012.25,1011.25,1012.25,992,208,1200.00
05/14/2002,10:03,1012.25,1012.25,1011.50,1012.00,410,436,846.00
05/14/2002,10:04,1012.25,1012.25,1011.50,1011.75,316,382,698.00
05/14/2002,10:05,1011.50,1012.00,1011.25,1011.50,362,530,892.00
05/14/2002,10:06,1011.50,1012.00,1011.50,1011.75,587,407,994.00
05/14/2002,10:07,1011.75,1012.00,1011.50,1011.50,252,444,696.00
05/14/2002,10:08,1011.75,1012.00,1011.25,1011.75,342,284,626.00
05/14/2002,10:09,1011.75,1012.00,1011.00,1011.00,393,471,864.00
05/14/2002,10:10,1011.25,1011.25,1010.75,1011.00,358,316,674.00
05/14/2002,10:11,1011.00,1011.25,1010.75,1011.00,291,283,574.00
05/14/2002,10:12,1011.00,1011.25,1010.75,1011.25,418,61,479.00
05/14/2002,10:13,1011.25,1012.25,1011.25,1012.25,831,239,1070.00
05/14/2002,10:14,1012.25,1013.00,1012.00,1012.25,1552,661,2213.00
05/14/2002,10:15,1012.50,1012.75,1012.00,1012.25,631,390,1021.00
05/14/2002,10:16,1012.25,1012.50,1011.50,1011.50,216,748,964.00
05/14/2002,10:17,1011.50,1011.50,1010.50,1010.50,475,836,1311.00
05/14/2002,10:18,1010.75,1010.75,1009.75,1010.00,520,1016,1536.00
05/14/2002,10:19,1010.25,1010.75,1010.00,1010.25,494,141,635.00
05/14/2002,10:20,1010.50,1010.50,1010.00,1010.25,374,391,765.00
05/14/2002,10:21,1010.25,1010.25,1009.00,1009.00,381,1213,1594.00
05/14/2002,10:22,1009.00,1009.75,1009.00,1009.25,617,564,1181.00
05/14/2002,10:23,1009.25,1009.75,1009.25,1009.50,421,168,589.00
05/14/2002,10:24,1009.50,1009.75,1009.00,1009.50,361,454,815.00
05/14/2002,10:25,1009.50,1009.75,1009.00,1009.50,258,370,628.00
05/14/2002,10:26,1009.50,1010.25,1009.50,1010.25,465,318,783.00
05/14/2002,10:27,1010.25,1010.25,1010.00,1010.25,296,121,417.00
05/14/2002,10:28,1010.25,1010.25,1009.75,1010.00,192,432,624.00
05/14/2002,10:29,1010.00,1010.25,1009.75,1010.00,261,252,513.00
05/14/2002,10:30,1010.00,1010.75,1009.75,1010.50,642,112,754.00
05/14/2002,10:31,1010.50,1011.00,1010.25,1010.75,349,146,495.00
05/14/2002,10:32,1010.75,1010.75,1010.25,1010.50,242,183,425.00
05/14/2002,10:33,1010.50,1010.50,1010.25,1010.50,137,21,158.00
05/14/2002,10:34,1010.50,1010.75,1010.25,1010.50,124,84,208.00
05/14/2002,10:35,1010.25,1010.75,1010.25,1010.25,134,176,310.00
05/14/2002,10:36,1010.50,1010.50,1010.00,1010.25,256,176,432.00
05/14/2002,10:37,1010.25,1010.25,1009.75,1010.00,140,154,294.00
05/14/2002,10:38,1010.00,1010.50,1010.00,1010.50,228,0,228.00
05/14/2002,10:39,1010.50,1011.25,1010.50,1011.25,319,90,409.00
05/14/2002,10:40,1011.00,1011.50,1011.00,1011.25,614,279,893.00
05/14/2002,10:41,1011.25,1012.00,1011.25,1011.75,461,327,788.00
05/14/2002,10:42,1012.00,1012.00,1011.50,1011.50,123,276,399.00
05/14/2002,10:43,1011.50,1012.00,1011.25,1011.75,243,174,417.00
05/14/2002,10:44,1011.75,1012.00,1011.50,1011.75,256,88,344.00
05/14/2002,10:45,1011.50,1011.75,1011.25,1011.50,86,181,267.00
05/14/2002,10:46,1011.50,1011.50,1011.00,1011.00,94,390,484.00
05/14/2002,10:47,1011.00,1011.25,1011.00,1011.25,17,132,149.00
05/14/2002,10:48,1011.00,1011.50,1011.00,1011.25,187,57,244.00
05/14/2002,10:49,1011.25,1011.75,1011.25,1011.50,244,29,273.00
05/14/2002,10:50,1011.75,1012.00,1011.00,1011.00,111,197,308.00
05/14/2002,10:51,1011.00,1011.50,1011.00,1011.00,87,160,247.00
05/14/2002,10:52,1011.00,1011.50,1010.75,1011.50,144,34,178.00
05/14/2002,10:53,1011.25,1011.25,1011.00,1011.00,38,60,98.00
05/14/2002,10:54,1011.00,1011.50,1011.00,1011.25,241,35,276.00
05/14/2002,10:55,1011.25,1012.00,1011.25,1011.75,380,38,418.00
05/14/2002,10:56,1011.75,1012.00,1011.50,1011.50,106,204,310.00
05/14/2002,10:57,1011.50,1011.75,1011.25,1011.50,114,107,221.00
05/14/2002,10:58,1011.50,1011.75,1011.25,1011.75,170,18,188.00
05/14/2002,10:59,1011.50,1011.75,1011.00,1011.25,110,158,268.00
05/14/2002,11:00,1011.25,1011.50,1011.25,1011.25,83,119,202.00
05/14/2002,11:01,1011.25,1012.00,1011.25,1011.75,392,54,446.00
05/14/2002,11:02,1012.00,1013.00,1012.00,1012.50,993,354,1347.00
05/14/2002,11:03,1012.50,1012.50,1011.75,1012.25,145,297,442.00
05/14/2002,11:04,1012.00,1012.50,1012.00,1012.50,226,120,346.00
05/14/2002,11:05,1012.25,1012.75,1012.25,1012.25,233,102,335.00
05/14/2002,11:06,1012.25,1012.75,1012.25,1012.50,205,223,428.00
05/14/2002,11:07,1012.50,1012.50,1012.00,1012.50,86,157,243.00
05/14/2002,11:08,1012.50,1012.50,1012.00,1012.25,48,75,123.00
05/14/2002,11:09,1012.25,1012.50,1012.00,1012.50,181,434,615.00
05/14/2002,11:10,1012.25,1012.50,1012.00,1012.50,32,210,242.00
05/14/2002,11:11,1012.25,1012.50,1012.00,1012.25,88,172,260.00
05/14/2002,11:12,1012.00,1012.75,1012.00,1012.75,640,132,772.00
05/14/2002,11:13,1013.00,1013.50,1012.50,1013.00,1344,534,1878.00
05/14/2002,11:14,1013.00,1013.25,1012.75,1013.25,267,333,600.00
05/14/2002,11:15,1013.25,1013.50,1012.75,1013.50,257,259,516.00
05/14/2002,11:16,1013.25,1013.50,1013.00,1013.25,232,273,505.00
05/14/2002,11:17,1013.50,1013.50,1012.75,1013.00,98,523,621.00
05/14/2002,11:18,1013.00,1013.25,1012.75,1013.00,305,38,343.00
05/14/2002,11:19,1013.00,1013.25,1013.00,1013.00,19,216,235.00
05/14/2002,11:20,1012.75,1013.25,1012.75,1013.00,434,59,493.00
05/14/2002,11:21,1012.75,1013.25,1012.75,1012.75,109,47,156.00
05/14/2002,11:22,1012.75,1013.25,1012.75,1013.25,152,32,184.00
05/14/2002,11:23,1013.25,1013.25,1013.00,1013.25,198,25,223.00
05/14/2002,11:24,1013.25,1013.25,1013.00,1013.25,201,73,274.00
05/14/2002,11:25,1013.25,1013.25,1013.00,1013.00,32,184,216.00
05/14/2002,11:26,1013.00,1013.25,1012.75,1013.25,492,269,761.00
05/14/2002,11:27,1013.00,1013.25,1012.75,1012.75,5,222,227.00
05/14/2002,11:28,1012.75,1013.00,1012.75,1013.00,172,86,258.00
05/14/2002,11:29,1013.00,1013.25,1013.00,1013.00,301,79,380.00
05/14/2002,11:30,1013.25,1013.25,1012.75,1013.00,208,121,329.00
05/14/2002,11:31,1013.00,1013.00,1012.75,1012.75,67,121,188.00
05/14/2002,11:32,1012.75,1012.75,1012.25,1012.50,408,313,721.00
05/14/2002,11:33,1012.75,1012.75,1012.50,1012.50,11,83,94.00
05/14/2002,11:34,1012.50,1013.00,1012.50,1012.75,70,42,112.00
05/14/2002,11:35,1012.75,1012.75,1012.50,1012.50,141,132,273.00
05/14/2002,11:36,1012.75,1012.75,1012.25,1012.50,30,73,103.00
05/14/2002,11:37,1012.50,1012.75,1012.50,1012.75,159,21,180.00
05/14/2002,11:38,1013.00,1013.00,1012.75,1013.00,418,32,450.00
05/14/2002,11:39,1012.75,1013.00,1012.50,1012.75,44,133,177.00
05/14/2002,11:40,1012.75,1012.75,1012.75,1012.75,0,107,107.00
05/14/2002,11:41,1012.75,1013.00,1012.75,1013.00,514,45,559.00
05/14/2002,11:42,1013.00,1013.00,1012.75,1012.75,111,17,128.00
05/14/2002,11:43,1012.75,1012.75,1012.50,1012.75,72,95,167.00
05/14/2002,11:44,1012.75,1013.00,1012.50,1012.50,13,208,221.00
05/14/2002,11:45,1012.50,1012.50,1012.25,1012.25,27,274,301.00
05/14/2002,11:46,1012.00,1012.25,1011.75,1011.75,18,307,325.00
05/14/2002,11:47,1011.75,1012.00,1011.75,1011.75,67,164,231.00
05/14/2002,11:48,1011.75,1012.00,1011.50,1011.75,47,134,181.00
05/14/2002,11:49,1011.75,1012.00,1011.50,1011.75,139,90,229.00
05/14/2002,11:50,1012.00,1012.00,1011.75,1012.00,15,141,156.00
05/14/2002,11:51,1011.75,1012.25,1011.75,1012.00,192,123,315.00
05/14/2002,11:52,1012.25,1012.25,1011.75,1011.75,105,229,334.00
05/14/2002,11:53,1012.00,1012.00,1011.50,1011.50,26,260,286.00
05/14/2002,11:54,1011.50,1012.25,1011.50,1012.00,299,50,349.00
05/14/2002,11:55,1012.00,1012.25,1011.25,1011.75,208,384,592.00
05/14/2002,11:56,1011.75,1012.25,1011.75,1012.00,378,4,382.00
05/14/2002,11:57,1012.00,1012.00,1011.75,1011.75,0,171,171.00
05/14/2002,11:58,1012.00,1012.00,1011.50,1011.75,73,105,178.00
05/14/2002,11:59,1011.75,1011.75,1011.25,1011.25,2,282,284.00
05/14/2002,12:00,1011.25,1011.75,1011.25,1011.75,276,43,319.00
05/14/2002,12:01,1011.75,1011.75,1011.25,1011.50,129,107,236.00
05/14/2002,12:02,1011.50,1011.50,1011.00,1011.25,46,172,218.00
05/14/2002,12:03,1011.00,1011.50,1011.00,1011.50,97,7,104.00
05/14/2002,12:04,1011.25,1011.50,1011.25,1011.25,1,180,181.00
05/14/2002,12:05,1011.25,1011.50,1011.00,1011.25,65,80,145.00
05/14/2002,12:06,1011.25,1011.50,1011.00,1011.25,113,105,218.00
05/14/2002,12:07,1011.25,1011.75,1011.25,1011.75,393,94,487.00
05/14/2002,12:08,1011.50,1012.00,1011.50,1012.00,384,231,615.00
05/14/2002,12:09,1012.00,1012.25,1011.75,1012.25,248,187,435.00
05/14/2002,12:10,1012.25,1012.25,1011.50,1011.75,39,354,393.00
05/14/2002,12:11,1011.75,1011.75,1011.50,1011.50,17,324,341.00
05/14/2002,12:12,1011.50,1011.75,1011.50,1011.75,9,62,71.00
05/14/2002,12:13,1011.50,1012.00,1011.50,1012.00,148,4,152.00
05/14/2002,12:14,1011.75,1012.00,1011.50,1011.75,294,167,461.00
05/14/2002,12:15,1011.75,1012.00,1011.50,1011.50,30,59,89.00
05/14/2002,12:16,1011.75,1011.75,1011.25,1011.75,209,91,300.00
05/14/2002,12:17,1011.50,1011.75,1011.50,1011.75,46,26,72.00
05/14/2002,12:18,1011.75,1011.75,1011.50,1011.75,280,10,290.00
05/14/2002,12:19,1011.75,1012.00,1011.50,1011.50,63,222,285.00
05/14/2002,12:20,1011.50,1011.75,1011.25,1011.50,36,107,143.00
05/14/2002,12:21,1011.50,1012.00,1011.25,1011.75,396,39,435.00
05/14/2002,12:22,1011.75,1011.75,1011.75,1011.75,0,52,52.00
05/14/2002,12:23,1011.75,1012.00,1011.75,1012.00,169,83,252.00
05/14/2002,12:24,1012.00,1012.50,1012.00,1012.25,283,37,320.00
05/14/2002,12:25,1012.25,1012.50,1012.00,1012.50,245,179,424.00
05/14/2002,12:26,1012.25,1012.50,1012.25,1012.25,7,326,333.00
05/14/2002,12:27,1012.25,1012.50,1012.00,1012.25,41,135,176.00
05/14/2002,12:28,1012.25,1012.50,1012.00,1012.25,109,130,239.00
05/14/2002,12:29,1012.25,1012.75,1012.25,1012.75,335,337,672.00
05/14/2002,12:30,1012.75,1013.00,1012.50,1012.75,107,265,372.00
05/14/2002,12:31,1012.75,1012.75,1012.50,1012.50,18,329,347.00
05/14/2002,12:32,1012.50,1012.50,1012.00,1012.25,135,314,449.00
05/14/2002,12:33,1012.25,1012.50,1012.25,1012.25,154,274,428.00
05/14/2002,12:34,1012.25,1012.25,1011.75,1011.75,323,526,849.00
05/14/2002,12:35,1011.75,1011.75,1011.25,1011.50,230,340,570.00
05/14/2002,12:36,1011.50,1011.50,1011.00,1011.25,66,292,358.00
05/14/2002,12:37,1011.25,1011.50,1011.25,1011.25,146,105,251.00
05/14/2002,12:38,1011.00,1011.50,1011.00,1011.50,348,9,357.00
05/14/2002,12:39,1011.50,1011.75,1010.75,1010.75,280,330,610.00
05/14/2002,12:40,1010.75,1011.00,1010.25,1010.50,212,386,598.00
05/14/2002,12:41,1010.50,1010.50,1010.25,1010.50,506,73,579.00
05/14/2002,12:42,1010.50,1010.50,1010.00,1010.00,91,141,232.00
05/14/2002,12:43,1010.00,1010.25,1009.50,1009.50,35,642,677.00
05/14/2002,12:44,1009.50,1010.00,1009.25,1010.00,403,345,748.00
05/14/2002,12:45,1010.00,1010.25,1009.75,1010.00,642,215,857.00
05/14/2002,12:46,1010.00,1010.50,1010.00,1010.50,139,66,205.00
05/14/2002,12:47,1010.25,1010.75,1010.00,1010.75,347,182,529.00
05/14/2002,12:48,1010.75,1010.75,1010.25,1010.50,57,142,199.00
05/14/2002,12:49,1010.75,1011.00,1010.50,1010.75,462,187,649.00
05/14/2002,12:50,1010.75,1010.75,1010.50,1010.75,263,32,295.00
05/14/2002,12:51,1011.00,1011.25,1010.75,1010.75,283,244,527.00
05/14/2002,12:52,1011.00,1011.00,1010.00,1010.25,172,457,629.00
05/14/2002,12:53,1010.25,1010.75,1010.00,1010.25,135,200,335.00
05/14/2002,12:54,1010.25,1010.50,1010.00,1010.25,94,336,430.00
05/14/2002,12:55,1010.25,1010.50,1010.00,1010.25,335,119,454.00
05/14/2002,12:56,1010.00,1010.00,1009.25,1009.75,289,542,831.00
05/14/2002,12:57,1009.50,1010.00,1009.50,1009.75,259,166,425.00
05/14/2002,12:58,1009.75,1010.25,1009.75,1010.00,326,192,518.00
05/14/2002,12:59,1010.00,1010.00,1009.75,1010.00,309,146,455.00
05/14/2002,13:00,1010.00,1010.25,1010.00,1010.25,324,147,471.00
05/14/2002,13:01,1010.25,1010.75,1010.00,1010.00,605,423,1028.00
05/14/2002,13:02,1010.25,1010.50,1009.50,1009.75,271,634,905.00
05/14/2002,13:03,1009.50,1009.75,1009.25,1009.75,564,437,1001.00
05/14/2002,13:04,1009.75,1010.25,1009.75,1010.25,322,125,447.00
05/14/2002,13:05,1010.25,1010.50,1010.00,1010.25,295,226,521.00
05/14/2002,13:06,1010.25,1011.00,1010.25,1011.00,571,101,672.00
05/14/2002,13:07,1011.00,1011.25,1010.75,1010.75,405,330,735.00
05/14/2002,13:08,1010.75,1011.00,1010.25,1010.50,270,332,602.00
05/14/2002,13:09,1010.50,1011.25,1010.50,1011.00,433,73,506.00
05/14/2002,13:10,1010.75,1011.25,1010.75,1011.25,177,126,303.00
05/14/2002,13:11,1011.25,1011.75,1011.00,1011.50,963,222,1185.00
05/14/2002,13:12,1011.50,1011.75,1011.25,1011.50,247,187,434.00
05/14/2002,13:13,1011.50,1012.25,1011.50,1012.00,790,190,980.00
05/14/2002,13:14,1012.00,1012.00,1011.75,1011.75,312,286,598.00
05/14/2002,13:15,1011.50,1012.00,1011.50,1011.75,63,112,175.00
05/14/2002,13:16,1011.75,1012.00,1011.50,1011.50,72,243,315.00
05/14/2002,13:17,1011.75,1012.25,1011.75,1012.00,507,220,727.00
05/14/2002,13:18,1012.00,1012.25,1011.75,1011.75,124,394,518.00
05/14/2002,13:19,1011.75,1012.25,1011.75,1012.00,283,85,368.00
05/14/2002,13:20,1012.00,1012.50,1011.75,1012.00,325,210,535.00
05/14/2002,13:21,1012.25,1012.75,1012.00,1012.25,586,315,901.00
05/14/2002,13:22,1012.25,1012.75,1012.25,1012.50,568,409,977.00
05/14/2002,13:23,1012.50,1013.25,1012.50,1013.25,506,518,1024.00
05/14/2002,13:24,1013.25,1013.25,1012.75,1013.00,489,494,983.00
05/14/2002,13:25,1013.25,1013.75,1013.00,1013.75,1170,399,1569.00
05/14/2002,13:26,1013.75,1013.75,1013.00,1013.25,256,235,491.00
05/14/2002,13:27,1013.25,1013.25,1012.75,1013.00,475,200,675.00
05/14/2002,13:28,1013.00,1013.25,1012.75,1013.00,46,239,285.00
05/14/2002,13:29,1013.00,1013.50,1012.75,1013.50,373,61,434.00
05/14/2002,13:30,1013.50,1014.00,1013.25,1013.75,1197,123,1320.00
05/14/2002,13:31,1013.75,1014.25,1013.50,1014.00,1153,929,2082.00
05/14/2002,13:32,1014.00,1014.75,1014.00,1014.50,954,441,1395.00
05/14/2002,13:33,1014.50,1014.75,1014.00,1014.25,897,372,1269.00
05/14/2002,13:34,1014.25,1015.00,1014.00,1014.75,1519,622,2141.00
05/14/2002,13:35,1014.75,1015.00,1014.50,1015.00,492,505,997.00
05/14/2002,13:36,1015.00,1015.25,1014.75,1015.25,1088,427,1515.00
05/14/2002,13:37,1015.25,1016.25,1015.25,1016.00,1753,427,2180.00
05/14/2002,13:38,1016.25,1016.50,1015.75,1016.00,654,706,1360.00
05/14/2002,13:39,1016.25,1016.25,1015.50,1016.00,911,606,1517.00
05/14/2002,13:40,1015.75,1016.00,1015.75,1015.75,678,49,727.00
05/14/2002,13:41,1015.75,1016.25,1015.50,1016.00,665,555,1220.00
05/14/2002,13:42,1015.75,1016.00,1015.50,1016.00,418,133,551.00
05/14/2002,13:43,1015.75,1016.00,1015.50,1015.75,678,430,1108.00
05/14/2002,13:44,1015.75,1015.75,1015.25,1015.50,356,569,925.00
05/14/2002,13:45,1015.25,1015.75,1015.25,1015.75,504,181,685.00
05/14/2002,13:46,1015.75,1016.00,1015.50,1016.00,251,401,652.00
05/14/2002,13:47,1015.75,1016.00,1015.25,1015.50,867,738,1605.00
05/14/2002,13:48,1015.50,1016.00,1015.25,1015.75,551,239,790.00
05/14/2002,13:49,1015.50,1016.25,1015.50,1016.00,443,293,736.00
05/14/2002,13:50,1016.00,1016.50,1016.00,1016.25,894,388,1282.00
05/14/2002,13:51,1016.25,1016.25,1015.75,1015.75,353,322,675.00
05/14/2002,13:52,1015.75,1016.25,1015.50,1016.25,742,302,1044.00
05/14/2002,13:53,1016.00,1017.25,1016.00,1016.75,1951,1345,3296.00
05/14/2002,13:54,1016.75,1017.00,1016.00,1016.25,734,611,1345.00
05/14/2002,13:55,1016.50,1016.75,1015.75,1016.00,579,623,1202.00
05/14/2002,13:56,1016.25,1016.25,1015.75,1016.00,430,238,668.00
05/14/2002,13:57,1015.75,1016.00,1015.25,1015.75,920,949,1869.00
05/14/2002,13:58,1015.50,1016.25,1015.50,1016.00,636,221,857.00
05/14/2002,13:59,1016.00,1016.25,1015.75,1015.75,681,378,1059.00
05/14/2002,14:00,1016.00,1016.00,1015.25,1015.50,472,553,1025.00
05/14/2002,14:01,1015.50,1016.25,1015.50,1015.75,630,316,946.00
05/14/2002,14:02,1016.00,1016.00,1015.25,1015.25,156,979,1135.00
05/14/2002,14:03,1015.25,1015.75,1015.00,1015.50,606,531,1137.00
05/14/2002,14:04,1015.50,1016.25,1015.25,1016.00,483,312,795.00
05/14/2002,14:05,1015.75,1016.00,1015.75,1015.75,758,150,908.00
05/14/2002,14:06,1016.00,1016.00,1015.50,1015.75,282,471,753.00
05/14/2002,14:07,1015.75,1015.75,1015.50,1015.75,307,287,594.00
05/14/2002,14:08,1015.75,1015.75,1014.75,1015.00,350,1257,1607.00
05/14/2002,14:09,1015.25,1015.50,1015.00,1015.25,590,93,683.00
05/14/2002,14:10,1015.25,1016.00,1015.25,1015.75,864,391,1255.00
05/14/2002,14:11,1015.50,1016.25,1015.50,1015.75,743,187,930.00
05/14/2002,14:12,1016.00,1016.25,1015.50,1016.00,685,353,1038.00
05/14/2002,14:13,1016.00,1016.25,1016.00,1016.00,239,613,852.00
05/14/2002,14:14,1016.25,1016.50,1016.00,1016.50,547,374,921.00
05/14/2002,14:15,1016.50,1016.75,1016.25,1016.75,392,71,463.00
05/14/2002,14:16,1016.50,1016.75,1016.25,1016.50,50,434,484.00
05/14/2002,14:17,1016.50,1016.50,1016.00,1016.00,267,685,952.00
05/14/2002,14:18,1016.00,1016.25,1015.75,1016.00,296,369,665.00
05/14/2002,14:19,1016.00,1016.25,1015.75,1016.00,268,262,530.00
05/14/2002,14:20,1016.00,1016.25,1015.75,1015.75,399,485,884.00
05/14/2002,14:21,1015.75,1015.75,1015.00,1015.00,488,1111,1599.00
05/14/2002,14:22,1015.00,1015.50,1014.75,1015.50,648,341,989.00
05/14/2002,14:23,1015.50,1015.50,1014.50,1014.50,847,829,1676.00
05/14/2002,14:24,1014.50,1014.75,1014.25,1014.75,1258,769,2027.00
05/14/2002,14:25,1014.50,1015.25,1014.50,1015.00,810,438,1248.00
05/14/2002,14:26,1015.00,1015.50,1014.75,1015.25,347,172,519.00
05/14/2002,14:27,1015.25,1015.50,1015.00,1015.25,198,129,327.00
05/14/2002,14:28,1015.25,1015.75,1015.00,1015.25,726,114,840.00
05/14/2002,14:29,1015.50,1016.25,1015.25,1016.00,591,232,823.00
05/14/2002,14:30,1015.75,1016.25,1015.75,1016.00,543,184,727.00
05/14/2002,14:31,1016.00,1016.50,1015.75,1016.50,649,383,1032.00
05/14/2002,14:32,1016.50,1016.50,1016.00,1016.25,734,373,1107.00
05/14/2002,14:33,1016.25,1016.75,1016.00,1016.00,527,630,1157.00
05/14/2002,14:34,1016.00,1016.25,1015.75,1016.00,364,383,747.00
05/14/2002,14:35,1016.25,1016.25,1016.00,1016.00,249,213,462.00
05/14/2002,14:36,1016.25,1016.25,1016.25,1016.25,162,0,162.00
05/14/2002,14:37,1016.25,1016.50,1016.00,1016.25,437,281,718.00
05/14/2002,14:38,1016.50,1016.75,1016.25,1016.50,741,1183,1924.00
05/14/2002,14:39,1016.50,1016.50,1016.00,1016.50,243,732,975.00
05/14/2002,14:40,1016.50,1016.75,1016.25,1016.50,457,59,516.00
05/14/2002,14:41,1016.75,1017.50,1016.50,1017.25,1805,560,2365.00
05/14/2002,14:42,1017.50,1017.50,1017.00,1017.25,333,469,802.00
05/14/2002,14:43,1017.25,1017.75,1017.00,1017.50,979,467,1446.00
05/14/2002,14:44,1017.25,1018.25,1017.25,1018.00,1344,257,1601.00
05/14/2002,14:45,1017.75,1018.00,1017.50,1017.75,600,427,1027.00
05/14/2002,14:46,1017.75,1018.00,1017.50,1017.75,502,379,881.00
05/14/2002,14:47,1017.75,1017.75,1017.50,1017.50,371,589,960.00
05/14/2002,14:48,1017.50,1017.75,1017.25,1017.25,462,578,1040.00
05/14/2002,14:49,1017.25,1017.50,1017.25,1017.25,222,557,779.00
05/14/2002,14:50,1017.25,1017.50,1017.00,1017.25,279,403,682.00
05/14/2002,14:51,1017.25,1017.25,1017.00,1017.00,172,400,572.00
05/14/2002,14:52,1017.00,1017.00,1016.50,1016.75,600,857,1457.00
05/14/2002,14:53,1017.00,1017.00,1016.50,1016.75,556,607,1163.00
05/14/2002,14:54,1016.75,1017.00,1016.50,1017.00,93,642,735.00
05/14/2002,14:55,1016.75,1017.00,1016.50,1016.75,441,584,1025.00
05/14/2002,14:56,1016.50,1017.00,1016.50,1016.75,519,349,868.00
05/14/2002,14:57,1016.50,1016.75,1016.00,1016.50,984,1035,2019.00
05/14/2002,14:58,1016.50,1016.75,1016.50,1016.75,706,488,1194.00
05/14/2002,14:59,1016.75,1017.00,1016.25,1016.25,753,1021,1774.00
05/14/2002,15:00,1016.50,1017.00,1016.25,1016.75,989,692,1681.00
05/14/2002,15:01,1016.75,1017.25,1016.50,1017.25,1265,513,1778.00
05/14/2002,15:02,1017.25,1017.50,1017.00,1017.00,551,644,1195.00
05/14/2002,15:03,1017.00,1017.50,1017.00,1017.50,437,339,776.00
05/14/2002,15:04,1017.25,1018.00,1017.00,1017.50,1317,802,2119.00
05/14/2002,15:05,1017.75,1018.25,1017.25,1017.75,697,388,1085.00
05/14/2002,15:06,1018.00,1018.50,1017.75,1018.00,1246,862,2108.00
05/14/2002,15:07,1018.00,1019.00,1018.00,1018.50,1228,541,1769.00
05/14/2002,15:08,1018.75,1019.25,1018.50,1019.00,642,859,1501.00
05/14/2002,15:09,1019.00,1019.25,1018.50,1019.00,472,186,658.00
05/14/2002,15:10,1018.75,1019.00,1018.50,1018.75,173,273,446.00
05/14/2002,15:11,1018.75,1019.25,1018.50,1018.75,569,440,1009.00
05/14/2002,15:12,1018.50,1019.00,1018.50,1018.75,405,529,934.00
05/14/2002,15:13,1019.00,1019.25,1018.50,1019.00,536,288,824.00
05/14/2002,15:14,1019.00,1019.25,1018.75,1018.75,270,649,919.00
05/14/2002,15:15,1018.75,1018.75,1017.50,1017.75,970,1087,2057.00
05/14/2002,15:46,1018.25,1019.00,1018.25,1018.50,23,71,94.00
05/14/2002,15:47,1018.25,1018.50,1018.25,1018.50,11,30,41.00
05/14/2002,15:48,1018.25,1019.00,1018.25,1019.00,51,3,54.00
05/14/2002,15:49,1019.00,1019.00,1018.75,1019.00,2,4,6.00
05/14/2002,15:50,1018.75,1019.00,1018.75,1019.00,1,31,32.00
05/14/2002,15:51,1018.75,1019.00,1018.50,1018.75,7,27,34.00
05/14/2002,15:52,1018.75,1018.75,1018.50,1018.50,20,12,32.00
05/14/2002,15:53,1018.75,1019.00,1018.50,1018.75,7,2,9.00
05/14/2002,15:54,1019.00,1019.00,1019.00,1019.00,12,0,12.00
05/14/2002,15:55,1018.75,1019.00,1018.50,1018.50,2,35,37.00
05/14/2002,15:56,1018.50,1018.75,1018.50,1018.50,1,10,11.00
05/14/2002,15:57,1018.75,1018.75,1018.75,1018.75,22,0,22.00
05/14/2002,15:58,1018.75,1018.75,1018.50,1018.50,2,24,26.00
05/14/2002,15:59,1018.75,1018.75,1018.75,1018.75,45,0,45.00
05/14/2002,16:00,1018.75,1018.75,1018.50,1018.50,21,64,85.00
05/14/2002,17:01,1017.50,1017.75,1017.50,1017.75,3,3,6.00
05/14/2002,17:03,1017.50,1017.75,1017.50,1017.75,1,15,16.00
05/14/2002,17:04,1017.75,1018.00,1017.75,1018.00,6,0,6.00
05/14/2002,17:05,1017.75,1018.00,1017.75,1018.00,5,5,10.00
05/14/2002,17:06,1017.75,1017.75,1017.75,1017.75,0,1,1.00
05/14/2002,17:08,1017.75,1018.00,1017.75,1018.00,4,10,14.00
05/14/2002,17:09,1017.75,1017.75,1017.75,1017.75,0,1,1.00
05/14/2002,17:12,1017.75,1017.75,1017.75,1017.75,0,2,2.00
05/14/2002,17:13,1017.75,1017.75,1017.75,1017.75,0,1,1.00
05/14/2002,17:14,1017.75,1017.75,1017.75,1017.75,0,4,4.00
05/14/2002,17:15,1017.75,1017.75,1017.75,1017.75,0,10,10.00
05/14/2002,17:16,1017.75,1017.75,1017.75,1017.75,0,5,5.00
05/14/2002,17:20,1017.75,1018.00,1017.75,1018.00,2,3,5.00
05/14/2002,17:22,1018.00,1018.00,1017.75,1017.75,2,4,6.00
05/14/2002,17:24,1017.50,1017.50,1017.50,1017.50,0,20,20.00
05/14/2002,17:25,1017.75,1017.75,1017.75,1017.75,4,0,4.00
05/14/2002,17:29,1017.50,1017.50,1017.50,1017.50,0,8,8.00
05/14/2002,17:30,1017.50,1017.50,1017.50,1017.50,0,14,14.00
05/14/2002,17:33,1017.50,1017.50,1017.50,1017.50,0,1,1.00
05/14/2002,17:37,1017.50,1017.50,1017.50,1017.50,0,8,8.00
05/14/2002,17:38,1017.75,1017.75,1017.75,1017.75,1,0,1.00
05/14/2002,17:41,1017.75,1017.75,1017.75,1017.75,1,0,1.00
05/14/2002,17:42,1017.50,1017.50,1017.25,1017.50,1,4,5.00
05/14/2002,17:44,1017.50,1017.50,1017.50,1017.50,5,0,5.00
05/14/2002,17:45,1017.50,1017.50,1017.50,1017.50,1,0,1.00
05/14/2002,17:46,1017.50,1017.50,1017.50,1017.50,1,0,1.00
05/14/2002,17:50,1017.25,1017.25,1017.25,1017.25,0,1,1.00
05/14/2002,17:51,1017.25,1017.25,1017.25,1017.25,0,1,1.00
05/14/2002,17:52,1017.25,1017.25,1017.25,1017.25,0,2,2.00
05/14/2002,17:55,1017.50,1018.25,1017.50,1018.25,51,0,51.00
05/14/2002,17:56,1018.25,1018.25,1018.25,1018.25,10,0,10.00
05/14/2002,17:57,1018.25,1018.25,1018.00,1018.00,4,1,5.00
05/14/2002,17:58,1018.25,1018.50,1018.25,1018.50,28,0,28.00
05/14/2002,18:00,1018.50,1018.50,1018.50,1018.50,1,0,1.00
05/14/2002,18:01,1018.50,1018.50,1018.50,1018.50,1,0,1.00
05/14/2002,18:02,1018.50,1018.75,1017.75,1018.50,24,48,72.00
05/14/2002,18:03,1018.25,1018.25,1018.25,1018.25,0,1,1.00
05/14/2002,18:08,1018.50,1018.50,1018.50,1018.50,7,0,7.00
05/14/2002,18:10,1018.50,1018.50,1018.50,1018.50,8,0,8.00
05/14/2002,18:11,1018.50,1018.50,1018.50,1018.50,6,0,6.00
05/14/2002,18:17,1018.50,1018.50,1018.50,1018.50,2,0,2.00
05/14/2002,18:18,1018.50,1018.50,1018.50,1018.50,18,0,18.00
05/14/2002,18:19,1018.50,1018.50,1018.50,1018.50,3,0,3.00
05/14/2002,18:21,1018.50,1018.75,1018.50,1018.75,12,0,12.00
05/14/2002,18:23,1018.50,1018.50,1018.50,1018.50,0,2,2.00
05/14/2002,18:24,1018.25,1018.25,1018.25,1018.25,0,1,1.00
05/14/2002,18:25,1018.25,1018.25,1018.25,1018.25,0,4,4.00
05/14/2002,18:26,1018.25,1018.25,1018.00,1018.00,0,10,10.00
05/14/2002,18:27,1018.00,1018.00,1018.00,1018.00,0,8,8.00
05/14/2002,18:28,1017.75,1017.75,1017.75,1017.75,0,4,4.00
05/14/2002,18:29,1017.75,1017.75,1017.75,1017.75,0,4,4.00
05/14/2002,18:30,1017.75,1018.00,1017.75,1018.00,4,1,5.00
05/14/2002,18:31,1018.00,1018.00,1018.00,1018.00,1,0,1.00
05/14/2002,18:33,1017.75,1017.75,1017.75,1017.75,0,11,11.00
05/14/2002,18:37,1017.75,1017.75,1017.75,1017.75,0,5,5.00
05/14/2002,18:38,1017.50,1017.50,1017.50,1017.50,0,1,1.00
05/14/2002,18:40,1018.00,1018.00,1018.00,1018.00,2,0,2.00
05/14/2002,18:43,1017.50,1017.50,1017.50,1017.50,0,12,12.00
05/14/2002,18:51,1017.75,1017.75,1017.75,1017.75,1,0,1.00
05/14/2002,19:03,1018.00,1018.00,1018.00,1018.00,1,0,1.00
05/14/2002,19:05,1018.00,1018.00,1018.00,1018.00,1,0,1.00
05/14/2002,19:07,1018.00,1018.00,1017.75,1017.75,5,2,7.00
05/14/2002,19:12,1018.00,1018.00,1018.00,1018.00,2,0,2.00
05/14/2002,19:13,1018.25,1018.25,1018.25,1018.25,1,0,1.00
05/14/2002,19:18,1018.00,1018.00,1018.00,1018.00,0,1,1.00
05/14/2002,19:21,1018.00,1018.00,1018.00,1018.00,0,1,1.00
05/14/2002,19:25,1018.25,1018.25,1018.25,1018.25,1,0,1.00
05/14/2002,19:33,1018.00,1018.00,1018.00,1018.00,0,1,1.00
05/14/2002,19:35,1018.25,1018.25,1018.25,1018.25,1,0,1.00
05/14/2002,19:36,1018.25,1018.25,1018.25,1018.25,1,0,1.00
05/14/2002,19:40,1018.50,1018.50,1018.50,1018.50,6,0,6.00
05/14/2002,19:41,1018.50,1018.50,1018.50,1018.50,15,0,15.00
05/14/2002,19:45,1018.50,1018.50,1018.50,1018.50,1,0,1.00
05/14/2002,19:51,1018.75,1018.75,1018.75,1018.75,1,0,1.00
05/14/2002,19:55,1018.75,1018.75,1018.75,1018.75,15,0,15.00
05/14/2002,19:56,1018.75,1019.25,1018.75,1019.25,48,0,48.00
05/14/2002,19:57,1019.00,1019.00,1019.00,1019.00,0,1,1.00
05/14/2002,19:58,1019.00,1019.00,1019.00,1019.00,0,15,15.00
05/14/2002,19:59,1019.00,1019.00,1019.00,1019.00,0,2,2.00
05/14/2002,20:00,1019.00,1019.00,1019.00,1019.00,0,4,4.00
05/14/2002,20:01,1019.00,1019.00,1019.00,1019.00,0,4,4.00
05/14/2002,20:02,1018.75,1018.75,1018.75,1018.75,0,3,3.00
05/14/2002,20:05,1018.75,1018.75,1018.75,1018.75,0,1,1.00
05/14/2002,20:10,1018.75,1018.75,1018.75,1018.75,0,5,5.00
05/14/2002,20:12,1018.50,1018.50,1018.50,1018.50,0,1,1.00
05/14/2002,20:14,1018.75,1018.75,1018.75,1018.75,3,0,3.00
05/14/2002,20:17,1018.75,1018.75,1018.75,1018.75,1,0,1.00
05/14/2002,20:21,1018.75,1018.75,1018.75,1018.75,8,0,8.00
05/14/2002,20:22,1018.75,1018.75,1018.75,1018.75,7,0,7.00
05/14/2002,20:24,1018.75,1018.75,1018.75,1018.75,2,0,2.00
05/14/2002,20:25,1018.75,1018.75,1018.75,1018.75,1,0,1.00
05/14/2002,20:27,1018.75,1018.75,1018.75,1018.75,5,0,5.00
05/14/2002,20:29,1018.75,1018.75,1018.75,1018.75,2,0,2.00
05/14/2002,20:31,1018.75,1018.75,1018.75,1018.75,3,0,3.00
05/14/2002,20:35,1018.50,1019.00,1018.50,1019.00,1,1,2.00
05/14/2002,20:36,1018.75,1018.75,1018.75,1018.75,0,1,1.00
05/14/2002,20:38,1018.75,1018.75,1018.75,1018.75,0,2,2.00
05/14/2002,20:39,1018.75,1018.75,1018.75,1018.75,0,10,10.00
05/14/2002,20:40,1018.50,1018.50,1018.50,1018.50,0,5,5.00
05/14/2002,20:55,1018.75,1019.00,1018.75,1019.00,26,0,26.00
05/14/2002,20:56,1019.00,1019.00,1018.75,1018.75,2,2,4.00
05/14/2002,20:57,1018.50,1018.50,1018.50,1018.50,0,5,5.00
05/14/2002,20:58,1018.75,1018.75,1018.75,1018.75,3,0,3.00
05/14/2002,20:59,1018.50,1018.50,1018.50,1018.50,0,5,5.00
05/14/2002,21:01,1018.75,1018.75,1018.75,1018.75,1,0,1.00
05/14/2002,21:04,1018.75,1019.00,1018.75,1019.00,7,0,7.00
05/14/2002,21:06,1019.00,1019.00,1019.00,1019.00,1,0,1.00
05/14/2002,21:07,1019.00,1019.00,1019.00,1019.00,6,0,6.00
05/14/2002,21:08,1019.25,1019.25,1019.00,1019.00,2,5,7.00
05/14/2002,21:09,1019.00,1019.00,1019.00,1019.00,0,5,5.00
05/14/2002,21:10,1019.00,1019.00,1019.00,1019.00,0,1,1.00
05/14/2002,21:11,1019.00,1019.00,1019.00,1019.00,0,9,9.00
05/14/2002,21:14,1018.75,1018.75,1018.75,1018.75,0,5,5.00
05/14/2002,21:16,1019.00,1019.00,1019.00,1019.00,11,0,11.00
05/14/2002,21:21,1019.00,1019.00,1019.00,1019.00,1,0,1.00
05/14/2002,21:30,1018.75,1018.75,1018.75,1018.75,0,2,2.00
05/14/2002,21:32,1019.00,1019.00,1019.00,1019.00,1,0,1.00
05/14/2002,21:34,1019.00,1019.00,1019.00,1019.00,8,0,8.00
05/14/2002,21:35,1019.00,1019.00,1019.00,1019.00,2,0,2.00
05/14/2002,21:38,1019.25,1019.25,1019.25,1019.25,68,0,68.00
05/14/2002,21:39,1019.25,1019.25,1019.25,1019.25,34,0,34.00
05/14/2002,21:40,1019.50,1019.50,1019.50,1019.50,43,0,43.00
05/14/2002,21:41,1019.25,1019.50,1019.25,1019.50,3,1,4.00
05/14/2002,21:42,1019.50,1019.75,1019.50,1019.50,12,6,18.00
05/14/2002,21:43,1019.25,1019.50,1019.25,1019.50,3,1,4.00
05/14/2002,21:44,1019.50,1019.50,1019.50,1019.50,1,0,1.00
05/14/2002,21:45,1019.50,1019.50,1019.25,1019.25,15,8,23.00
05/14/2002,21:48,1019.25,1019.50,1019.25,1019.50,2,1,3.00
05/14/2002,21:49,1019.50,1019.50,1019.25,1019.50,35,8,43.00
05/14/2002,21:50,1019.25,1019.25,1019.25,1019.25,0,1,1.00
05/14/2002,21:51,1019.25,1019.25,1019.25,1019.25,0,16,16.00
05/14/2002,21:57,1019.50,1019.50,1019.50,1019.50,1,0,1.00
05/14/2002,21:59,1019.25,1019.50,1019.25,1019.25,5,7,12.00
05/14/2002,22:00,1019.25,1019.25,1019.25,1019.25,0,2,2.00
05/14/2002,23:01,1019.50,1019.50,1019.00,1019.25,6,8,14.00
05/14/2002,23:02,1019.25,1019.75,1019.25,1019.25,11,14,25.00
05/14/2002,23:03,1019.25,1019.25,1019.00,1019.00,0,35,35.00
05/14/2002,23:05,1019.25,1019.25,1019.00,1019.00,1,1,2.00
05/14/2002,23:06,1019.00,1019.25,1019.00,1019.25,8,1,9.00
05/14/2002,23:07,1019.25,1019.50,1019.25,1019.50,15,0,15.00
05/14/2002,23:08,1019.50,1019.50,1019.25,1019.50,14,5,19.00
05/14/2002,23:09,1019.25,1019.25,1019.25,1019.25,0,7,7.00
05/14/2002,23:10,1019.25,1019.50,1019.25,1019.50,2,16,18.00
05/14/2002,23:11,1019.50,1019.50,1019.50,1019.50,5,0,5.00
05/14/2002,23:12,1019.25,1019.25,1019.25,1019.25,0,8,8.00
05/14/2002,23:13,1019.50,1019.50,1019.50,1019.50,5,0,5.00
05/14/2002,23:15,1019.50,1019.50,1019.50,1019.50,3,0,3.00
05/14/2002,23:16,1019.50,1019.50,1019.50,1019.50,22,0,22.00
05/14/2002,23:17,1019.75,1019.75,1019.75,1019.75,3,0,3.00
05/14/2002,23:19,1019.75,1019.75,1019.75,1019.75,14,0,14.00
05/14/2002,23:20,1019.75,1019.75,1019.50,1019.75,27,8,35.00
05/14/2002,23:22,1019.75,1019.75,1019.75,1019.75,17,0,17.00
05/14/2002,23:23,1019.50,1019.50,1019.50,1019.50,0,1,1.00
05/14/2002,23:24,1019.50,1019.50,1019.50,1019.50,0,5,5.00
05/14/2002,23:25,1020.00,1020.00,1020.00,1020.00,7,0,7.00
05/14/2002,23:27,1020.00,1020.00,1020.00,1020.00,1,0,1.00
05/14/2002,23:28,1019.75,1019.75,1019.75,1019.75,0,1,1.00
05/14/2002,23:30,1019.75,1019.75,1019.75,1019.75,0,1,1.00
05/14/2002,23:32,1019.75,1019.75,1019.75,1019.75,0,4,4.00
05/14/2002,23:33,1019.75,1019.75,1019.75,1019.75,0,1,1.00
05/14/2002,23:34,1019.50,1019.50,1019.25,1019.25,0,10,10.00
05/14/2002,23:37,1019.50,1019.50,1019.50,1019.50,2,0,2.00
05/14/2002,23:38,1019.50,1019.50,1019.50,1019.50,7,0,7.00
05/14/2002,23:39,1019.75,1019.75,1019.75,1019.75,6,0,6.00
05/14/2002,23:41,1020.00,1020.00,1020.00,1020.00,7,0,7.00
05/14/2002,23:42,1020.00,1020.00,1020.00,1020.00,7,0,7.00
05/14/2002,23:43,1019.75,1019.75,1019.50,1019.50,0,11,11.00
05/14/2002,23:47,1019.50,1019.50,1019.50,1019.50,0,2,2.00
05/14/2002,23:48,1019.75,1019.75,1019.75,1019.75,1,0,1.00
05/14/2002,23:49,1019.75,1019.75,1019.75,1019.75,7,0,7.00
05/14/2002,23:55,1020.00,1020.00,1019.75,1019.75,6,2,8.00
05/14/2002,23:56,1020.00,1020.00,1020.00,1020.00,10,0,10.00
05/14/2002,23:57,1020.00,1020.00,1019.75,1019.75,2,3,5.00
05/14/2002,23:58,1019.75,1019.75,1019.75,1019.75,0,1,1.00
05/15/2002,00:06,1019.75,1019.75,1019.75,1019.75,0,1,1.00
05/15/2002,00:08,1020.00,1020.00,1020.00,1020.00,9,0,9.00
05/15/2002,00:09,1019.75,1019.75,1019.75,1019.75,0,1,1.00
05/15/2002,00:11,1020.00,1020.00,1020.00,1020.00,1,0,1.00
05/15/2002,00:12,1020.00,1020.00,1020.00,1020.00,1,0,1.00
05/15/2002,00:13,1020.25,1020.25,1020.25,1020.25,7,0,7.00
05/15/2002,00:14,1020.00,1020.00,1020.00,1020.00,0,1,1.00
05/15/2002,00:15,1020.25,1020.25,1020.25,1020.25,5,0,5.00
05/15/2002,00:16,1020.00,1020.25,1020.00,1020.25,1,3,4.00
05/15/2002,00:20,1020.25,1020.25,1020.25,1020.25,1,0,1.00
05/15/2002,00:22,1020.00,1020.00,1020.00,1020.00,0,8,8.00
05/15/2002,00:25,1020.00,1020.25,1020.00,1020.25,1,4,5.00
05/15/2002,00:26,1020.00,1020.00,1020.00,1020.00,0,3,3.00
05/15/2002,00:29,1020.00,1020.00,1019.75,1019.75,0,6,6.00
05/15/2002,00:30,1019.75,1019.75,1019.75,1019.75,0,8,8.00
05/15/2002,00:31,1019.75,1019.75,1019.75,1019.75,0,3,3.00
05/15/2002,00:32,1019.75,1019.75,1019.75,1019.75,0,2,2.00
05/15/2002,00:35,1020.00,1020.00,1020.00,1020.00,10,0,10.00
05/15/2002,00:36,1020.00,1020.00,1019.75,1019.75,10,1,11.00
05/15/2002,00:37,1019.75,1019.75,1019.75,1019.75,0,1,1.00
05/15/2002,00:39,1019.75,1019.75,1019.75,1019.75,0,40,40.00
05/15/2002,00:41,1019.75,1019.75,1019.50,1019.50,0,2,2.00
05/15/2002,00:43,1019.25,1019.25,1019.25,1019.25,0,4,4.00
05/15/2002,00:45,1019.25,1019.50,1019.25,1019.50,2,1,3.00
05/15/2002,00:46,1019.25,1019.25,1019.25,1019.25,0,2,2.00
05/15/2002,00:47,1019.00,1019.50,1018.75,1019.50,18,4,22.00
05/15/2002,00:48,1019.00,1019.00,1019.00,1019.00,0,1,1.00
05/15/2002,00:49,1019.25,1019.25,1019.25,1019.25,1,0,1.00
05/15/2002,00:50,1019.25,1019.25,1019.25,1019.25,1,0,1.00
05/15/2002,00:53,1019.25,1019.25,1019.25,1019.25,2,0,2.00
05/15/2002,00:55,1019.25,1019.25,1019.25,1019.25,1,0,1.00
05/15/2002,00:56,1019.00,1019.00,1019.00,1019.00,0,4,4.00
05/15/2002,01:00,1019.25,1019.25,1019.25,1019.25,2,0,2.00
05/15/2002,01:01,1019.25,1019.25,1019.25,1019.25,1,0,1.00
05/15/2002,01:03,1019.00,1019.00,1019.00,1019.00,0,3,3.00
05/15/2002,01:04,1019.25,1019.25,1019.25,1019.25,1,0,1.00
05/15/2002,01:06,1019.00,1019.00,1019.00,1019.00,0,1,1.00
05/15/2002,01:13,1018.75,1018.75,1018.75,1018.75,0,1,1.00
05/15/2002,01:14,1018.75,1018.75,1018.75,1018.75,0,2,2.00
05/15/2002,01:15,1018.50,1018.50,1018.50,1018.50,0,2,2.00
05/15/2002,01:16,1018.75,1018.75,1018.75,1018.75,1,0,1.00
05/15/2002,01:26,1018.75,1018.75,1018.75,1018.75,1,0,1.00
05/15/2002,01:27,1018.75,1018.75,1018.75,1018.75,1,0,1.00
05/15/2002,01:29,1018.50,1018.50,1018.50,1018.50,0,2,2.00
05/15/2002,01:33,1019.00,1019.00,1019.00,1019.00,1,0,1.00
05/15/2002,01:34,1018.75,1018.75,1018.75,1018.75,0,1,1.00
05/15/2002,01:35,1018.50,1018.50,1018.50,1018.50,0,1,1.00
05/15/2002,01:36,1018.75,1018.75,1018.75,1018.75,1,0,1.00
05/15/2002,01:42,1018.75,1018.75,1018.75,1018.75,1,0,1.00
05/15/2002,01:43,1018.75,1018.75,1018.75,1018.75,2,0,2.00
05/15/2002,01:45,1018.75,1018.75,1018.75,1018.75,2,0,2.00
05/15/2002,01:54,1018.75,1018.75,1018.75,1018.75,1,0,1.00
05/15/2002,01:55,1019.00,1019.00,1019.00,1019.00,11,0,11.00
05/15/2002,01:56,1019.00,1019.25,1019.00,1019.25,2,0,2.00
05/15/2002,01:57,1019.00,1019.00,1019.00,1019.00,0,1,1.00
05/15/2002,01:59,1018.75,1018.75,1018.75,1018.75,0,2,2.00
05/15/2002,02:00,1018.75,1018.75,1018.75,1018.75,0,4,4.00
05/15/2002,02:01,1018.75,1018.75,1018.50,1018.50,0,6,6.00
05/15/2002,02:05,1018.50,1018.50,1018.50,1018.50,0,5,5.00
05/15/2002,02:08,1018.50,1018.50,1018.25,1018.25,0,25,25.00
05/15/2002,02:09,1018.25,1018.25,1018.25,1018.25,0,1,1.00
05/15/2002,02:10,1018.25,1018.25,1018.25,1018.25,0,7,7.00
05/15/2002,02:11,1018.25,1018.25,1018.00,1018.00,0,36,36.00
05/15/2002,02:12,1018.00,1018.00,1017.75,1018.00,2,18,20.00
05/15/2002,02:14,1018.00,1018.50,1018.00,1018.50,8,0,8.00
05/15/2002,02:15,1018.00,1018.00,1018.00,1018.00,0,1,1.00
05/15/2002,02:16,1018.50,1018.50,1018.25,1018.25,1,1,2.00
05/15/2002,02:17,1018.50,1018.50,1018.50,1018.50,1,0,1.00
05/15/2002,02:19,1018.75,1018.75,1018.75,1018.75,2,0,2.00
05/15/2002,02:20,1018.50,1018.50,1018.50,1018.50,0,1,1.00
05/15/2002,02:22,1019.00,1019.00,1019.00,1019.00,3,0,3.00
05/15/2002,02:23,1019.00,1019.00,1018.75,1018.75,5,2,7.00
05/15/2002,02:25,1019.00,1019.00,1019.00,1019.00,6,0,6.00
05/15/2002,02:28,1019.00,1019.00,1018.75,1018.75,4,2,6.00
05/15/2002,02:29,1018.75,1018.75,1018.75,1018.75,0,9,9.00
05/15/2002,02:30,1018.75,1018.75,1018.75,1018.75,0,1,1.00
05/15/2002,02:33,1018.50,1018.50,1018.50,1018.50,0,1,1.00
05/15/2002,02:34,1018.00,1018.00,1017.75,1017.75,0,6,6.00
05/15/2002,02:36,1017.75,1017.75,1017.25,1017.50,8,25,33.00
05/15/2002,02:37,1017.50,1017.50,1017.50,1017.50,3,0,3.00
05/15/2002,02:38,1017.25,1017.25,1017.25,1017.25,0,2,2.00
05/15/2002,02:40,1017.50,1017.50,1017.50,1017.50,2,0,2.00
05/15/2002,02:41,1017.50,1017.50,1017.00,1017.00,1,15,16.00
05/15/2002,02:42,1016.75,1016.75,1016.75,1016.75,0,4,4.00
05/15/2002,02:44,1017.00,1017.00,1017.00,1017.00,2,0,2.00
05/15/2002,02:45,1016.75,1016.75,1016.75,1016.75,0,2,2.00
05/15/2002,02:46,1016.50,1016.75,1016.25,1016.50,17,33,50.00
05/15/2002,02:47,1016.50,1016.50,1016.50,1016.50,2,0,2.00
05/15/2002,02:48,1016.25,1016.25,1016.25,1016.25,0,12,12.00
05/15/2002,02:49,1016.50,1016.50,1016.25,1016.25,3,14,17.00
05/15/2002,02:50,1016.25,1016.25,1016.25,1016.25,0,4,4.00
05/15/2002,02:52,1016.25,1016.25,1016.25,1016.25,0,5,5.00
05/15/2002,02:54,1016.25,1016.25,1016.25,1016.25,0,1,1.00
05/15/2002,02:55,1016.25,1016.25,1016.25,1016.25,0,3,3.00
05/15/2002,02:59,1016.25,1016.25,1016.25,1016.25,0,10,10.00
05/15/2002,03:00,1016.25,1016.25,1016.00,1016.00,0,4,4.00
05/15/2002,03:01,1016.00,1016.00,1015.75,1015.75,0,14,14.00
05/15/2002,03:04,1016.00,1016.00,1015.75,1015.75,2,1,3.00
05/15/2002,03:05,1015.75,1015.75,1015.75,1015.75,0,7,7.00
05/15/2002,03:06,1015.75,1015.75,1015.25,1015.50,1,29,30.00
05/15/2002,03:07,1015.00,1015.00,1015.00,1015.00,0,3,3.00
05/15/2002,03:08,1015.25,1015.25,1015.00,1015.00,4,1,5.00
05/15/2002,03:09,1015.25,1015.25,1014.75,1014.75,11,48,59.00
05/15/2002,03:10,1014.75,1015.00,1014.50,1014.50,1,5,6.00
05/15/2002,03:11,1014.50,1014.75,1014.50,1014.75,2,4,6.00
05/15/2002,03:12,1014.75,1014.75,1014.75,1014.75,2,0,2.00
05/15/2002,03:13,1014.50,1014.50,1014.25,1014.25,0,23,23.00
05/15/2002,03:14,1014.25,1014.25,1014.25,1014.25,0,3,3.00
05/15/2002,03:15,1014.25,1014.25,1014.25,1014.25,0,11,11.00
05/15/2002,03:16,1014.50,1014.75,1014.50,1014.75,10,0,10.00
05/15/2002,03:17,1014.50,1014.50,1014.50,1014.50,0,8,8.00
05/15/2002,03:18,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/15/2002,03:19,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/15/2002,03:22,1015.00,1015.25,1014.50,1014.75,6,44,50.00
05/15/2002,03:23,1014.75,1014.75,1014.75,1014.75,9,0,9.00
05/15/2002,03:24,1014.75,1014.75,1014.75,1014.75,3,0,3.00
05/15/2002,03:27,1014.50,1014.50,1014.50,1014.50,0,7,7.00
05/15/2002,03:28,1014.50,1014.50,1014.50,1014.50,0,1,1.00
05/15/2002,03:29,1014.75,1014.75,1014.50,1014.50,1,32,33.00
05/15/2002,03:30,1014.25,1014.50,1014.25,1014.50,1,1,2.00
05/15/2002,03:31,1014.25,1014.25,1014.25,1014.25,0,17,17.00
05/15/2002,03:33,1014.25,1014.25,1014.25,1014.25,0,1,1.00
05/15/2002,03:34,1014.25,1014.25,1014.25,1014.25,0,3,3.00
05/15/2002,03:35,1014.25,1014.25,1014.25,1014.25,0,1,1.00
05/15/2002,03:36,1014.25,1014.25,1014.25,1014.25,0,1,1.00
05/15/2002,03:38,1014.50,1014.50,1014.50,1014.50,2,0,2.00
05/15/2002,03:39,1014.50,1014.75,1014.50,1014.75,2,0,2.00
05/15/2002,03:40,1014.50,1014.50,1014.50,1014.50,0,2,2.00
05/15/2002,03:41,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/15/2002,03:42,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,03:43,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,03:44,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/15/2002,03:45,1014.75,1015.00,1014.75,1015.00,1,3,4.00
05/15/2002,03:46,1014.75,1014.75,1014.75,1014.75,0,2,2.00
05/15/2002,03:47,1014.75,1014.75,1014.75,1014.75,0,2,2.00
05/15/2002,03:48,1014.75,1014.75,1014.75,1014.75,0,8,8.00
05/15/2002,03:50,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,03:55,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,03:56,1014.75,1015.00,1014.75,1014.75,1,9,10.00
05/15/2002,03:58,1014.75,1014.75,1014.75,1014.75,0,3,3.00
05/15/2002,03:59,1014.75,1014.75,1014.75,1014.75,0,2,2.00
05/15/2002,04:00,1014.50,1014.75,1014.50,1014.75,2,1,3.00
05/15/2002,04:01,1014.75,1014.75,1014.75,1014.75,2,0,2.00
05/15/2002,04:02,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/15/2002,04:05,1015.00,1015.25,1015.00,1015.25,12,0,12.00
05/15/2002,04:06,1015.00,1015.00,1015.00,1015.00,0,4,4.00
05/15/2002,04:07,1015.00,1015.00,1015.00,1015.00,0,5,5.00
05/15/2002,04:08,1015.00,1015.00,1014.75,1014.75,0,10,10.00
05/15/2002,04:11,1015.25,1015.25,1015.25,1015.25,1,0,1.00
05/15/2002,04:12,1015.00,1015.00,1015.00,1015.00,0,1,1.00
05/15/2002,04:13,1015.00,1015.00,1015.00,1015.00,0,3,3.00
05/15/2002,04:14,1015.00,1015.25,1015.00,1015.25,1,2,3.00
05/15/2002,04:18,1015.25,1015.75,1015.25,1015.75,13,0,13.00
05/15/2002,04:19,1016.00,1016.00,1016.00,1016.00,3,0,3.00
05/15/2002,04:20,1015.75,1015.75,1015.75,1015.75,0,5,5.00
05/15/2002,04:21,1015.75,1015.75,1015.75,1015.75,0,5,5.00
05/15/2002,04:22,1015.50,1015.50,1015.50,1015.50,0,1,1.00
05/15/2002,04:24,1015.75,1016.00,1015.50,1016.00,9,2,11.00
05/15/2002,04:25,1016.00,1016.00,1016.00,1016.00,5,0,5.00
05/15/2002,04:27,1016.25,1016.25,1016.25,1016.25,9,0,9.00
05/15/2002,04:28,1016.25,1016.25,1016.25,1016.25,11,0,11.00
05/15/2002,04:30,1016.25,1016.50,1016.25,1016.50,12,0,12.00
05/15/2002,04:31,1016.50,1016.50,1016.50,1016.50,2,0,2.00
05/15/2002,04:34,1016.75,1016.75,1016.75,1016.75,5,0,5.00
05/15/2002,04:35,1016.75,1016.75,1016.75,1016.75,2,0,2.00
05/15/2002,04:36,1016.75,1016.75,1016.75,1016.75,7,0,7.00
05/15/2002,04:39,1016.75,1016.75,1016.75,1016.75,2,0,2.00
05/15/2002,04:40,1016.75,1016.75,1016.75,1016.75,14,0,14.00
05/15/2002,04:41,1016.75,1016.75,1016.75,1016.75,1,0,1.00
05/15/2002,04:42,1016.75,1016.75,1016.75,1016.75,1,0,1.00
05/15/2002,04:43,1017.00,1017.00,1017.00,1017.00,5,0,5.00
05/15/2002,04:47,1017.00,1017.25,1017.00,1017.25,3,0,3.00
05/15/2002,04:51,1017.25,1017.25,1017.25,1017.25,2,0,2.00
05/15/2002,04:52,1017.00,1017.00,1017.00,1017.00,0,2,2.00
05/15/2002,04:53,1017.00,1017.00,1017.00,1017.00,0,5,5.00
05/15/2002,04:54,1017.00,1017.00,1017.00,1017.00,0,1,1.00
05/15/2002,04:56,1016.75,1016.75,1016.75,1016.75,0,2,2.00
05/15/2002,04:57,1016.75,1016.75,1016.75,1016.75,0,7,7.00
05/15/2002,04:58,1016.50,1016.75,1016.50,1016.75,2,1,3.00
05/15/2002,04:59,1017.00,1017.00,1017.00,1017.00,1,0,1.00
05/15/2002,05:01,1017.00,1017.00,1017.00,1017.00,1,0,1.00
05/15/2002,05:03,1017.00,1017.00,1017.00,1017.00,6,0,6.00
05/15/2002,05:06,1016.75,1016.75,1016.75,1016.75,0,1,1.00
05/15/2002,05:08,1016.75,1017.00,1016.75,1017.00,1,1,2.00
05/15/2002,05:09,1017.00,1017.00,1017.00,1017.00,6,0,6.00
05/15/2002,05:10,1017.00,1017.00,1017.00,1017.00,5,0,5.00
05/15/2002,05:11,1017.25,1017.25,1017.25,1017.25,3,0,3.00
05/15/2002,05:12,1017.50,1017.50,1017.50,1017.50,1,0,1.00
05/15/2002,05:13,1017.50,1017.50,1017.50,1017.50,2,0,2.00
05/15/2002,05:15,1017.25,1017.25,1017.25,1017.25,0,11,11.00
05/15/2002,05:16,1017.50,1017.50,1017.50,1017.50,1,0,1.00
05/15/2002,05:17,1017.50,1017.50,1017.50,1017.50,2,0,2.00
05/15/2002,05:18,1017.25,1018.00,1017.25,1017.75,12,5,17.00
05/15/2002,05:19,1017.75,1017.75,1017.50,1017.50,3,1,4.00
05/15/2002,05:20,1017.75,1017.75,1017.75,1017.75,1,0,1.00
05/15/2002,05:21,1017.75,1017.75,1017.75,1017.75,5,0,5.00
05/15/2002,05:22,1017.50,1017.50,1017.50,1017.50,0,5,5.00
05/15/2002,05:23,1017.25,1017.25,1017.25,1017.25,0,2,2.00
05/15/2002,05:24,1017.00,1017.00,1016.75,1016.75,0,7,7.00
05/15/2002,05:25,1017.00,1017.00,1016.75,1016.75,5,1,6.00
05/15/2002,05:26,1017.00,1017.00,1017.00,1017.00,4,0,4.00
05/15/2002,05:27,1017.00,1017.00,1017.00,1017.00,7,0,7.00
05/15/2002,05:28,1017.00,1017.00,1017.00,1017.00,6,0,6.00
05/15/2002,05:30,1016.75,1016.75,1016.50,1016.50,0,9,9.00
05/15/2002,05:31,1016.50,1016.50,1016.50,1016.50,0,1,1.00
05/15/2002,05:32,1016.25,1016.25,1016.25,1016.25,0,4,4.00
05/15/2002,05:34,1016.50,1016.50,1016.25,1016.50,2,1,3.00
05/15/2002,05:37,1016.25,1016.25,1016.25,1016.25,0,4,4.00
05/15/2002,05:38,1016.00,1016.25,1016.00,1016.25,5,5,10.00
05/15/2002,05:39,1016.50,1016.50,1016.25,1016.50,11,1,12.00
05/15/2002,05:40,1016.75,1016.75,1016.75,1016.75,3,0,3.00
05/15/2002,05:41,1016.75,1016.75,1016.75,1016.75,4,0,4.00
05/15/2002,05:42,1017.00,1017.00,1017.00,1017.00,3,0,3.00
05/15/2002,05:43,1016.75,1016.75,1016.75,1016.75,0,2,2.00
05/15/2002,05:44,1016.75,1016.75,1016.75,1016.75,0,1,1.00
05/15/2002,05:45,1016.50,1016.50,1016.50,1016.50,0,4,4.00
05/15/2002,05:47,1016.50,1016.50,1016.50,1016.50,0,3,3.00
05/15/2002,05:48,1016.75,1016.75,1016.75,1016.75,5,0,5.00
05/15/2002,05:49,1017.00,1017.00,1016.75,1016.75,5,2,7.00
05/15/2002,05:51,1016.75,1016.75,1016.75,1016.75,0,2,2.00
05/15/2002,05:52,1016.75,1016.75,1016.75,1016.75,0,1,1.00
05/15/2002,05:53,1016.75,1017.00,1016.75,1017.00,12,1,13.00
05/15/2002,05:54,1017.00,1017.00,1017.00,1017.00,4,0,4.00
05/15/2002,05:55,1017.00,1017.00,1017.00,1017.00,2,0,2.00
05/15/2002,05:56,1016.75,1016.75,1016.50,1016.75,1,2,3.00
05/15/2002,05:57,1016.75,1016.75,1016.75,1016.75,1,0,1.00
05/15/2002,05:58,1016.75,1016.75,1016.75,1016.75,1,0,1.00
05/15/2002,05:59,1016.50,1016.50,1016.50,1016.50,0,2,2.00
05/15/2002,06:00,1016.75,1016.75,1016.75,1016.75,5,0,5.00
05/15/2002,06:01,1016.50,1016.50,1016.25,1016.25,0,22,22.00
05/15/2002,06:02,1016.25,1016.25,1016.25,1016.25,0,3,3.00
05/15/2002,06:03,1016.00,1016.00,1016.00,1016.00,0,11,11.00
05/15/2002,06:04,1016.00,1016.00,1015.75,1015.75,0,7,7.00
05/15/2002,06:05,1016.00,1016.00,1015.75,1016.00,5,1,6.00
05/15/2002,06:06,1015.75,1016.00,1015.75,1016.00,2,6,8.00
05/15/2002,06:07,1016.00,1016.50,1016.00,1016.50,10,0,10.00
05/15/2002,06:08,1016.50,1016.50,1016.50,1016.50,2,0,2.00
05/15/2002,06:09,1016.50,1016.50,1016.50,1016.50,5,0,5.00
05/15/2002,06:10,1016.75,1016.75,1016.75,1016.75,2,0,2.00
05/15/2002,06:11,1016.75,1016.75,1016.50,1016.50,2,2,4.00
05/15/2002,06:12,1016.50,1016.50,1016.50,1016.50,0,5,5.00
05/15/2002,06:13,1016.50,1016.50,1016.25,1016.25,0,3,3.00
05/15/2002,06:14,1016.25,1016.25,1016.25,1016.25,0,2,2.00
05/15/2002,06:15,1016.25,1016.25,1015.75,1015.75,0,20,20.00
05/15/2002,06:16,1015.75,1016.00,1015.75,1016.00,6,3,9.00
05/15/2002,06:17,1016.00,1016.00,1016.00,1016.00,12,0,12.00
05/15/2002,06:18,1016.00,1016.00,1016.00,1016.00,6,0,6.00
05/15/2002,06:19,1016.00,1016.00,1016.00,1016.00,7,0,7.00
05/15/2002,06:20,1015.75,1016.25,1015.75,1016.00,22,4,26.00
05/15/2002,06:21,1016.25,1017.00,1016.25,1016.50,16,22,38.00
05/15/2002,06:22,1016.50,1016.50,1016.25,1016.25,0,9,9.00
05/15/2002,06:23,1016.25,1016.25,1016.25,1016.25,0,1,1.00
05/15/2002,06:24,1016.25,1016.25,1016.25,1016.25,0,5,5.00
05/15/2002,06:26,1016.25,1016.25,1016.25,1016.25,0,10,10.00
05/15/2002,06:28,1016.50,1016.75,1016.25,1016.75,25,1,26.00
05/15/2002,06:30,1016.75,1017.00,1016.75,1017.00,5,0,5.00
05/15/2002,06:31,1016.75,1016.75,1016.75,1016.75,0,8,8.00
05/15/2002,06:32,1017.00,1017.25,1016.75,1017.00,10,3,13.00
05/15/2002,06:33,1017.00,1017.25,1017.00,1017.25,4,2,6.00
05/15/2002,06:34,1017.25,1017.50,1017.25,1017.50,6,0,6.00
05/15/2002,06:35,1017.50,1017.75,1017.50,1017.75,33,0,33.00
05/15/2002,06:36,1017.75,1017.75,1017.50,1017.50,1,9,10.00
05/15/2002,06:38,1017.25,1017.50,1017.25,1017.50,2,1,3.00
05/15/2002,06:39,1017.25,1017.50,1017.25,1017.50,1,2,3.00
05/15/2002,06:40,1017.25,1017.75,1017.25,1017.75,3,1,4.00
05/15/2002,06:41,1017.75,1017.75,1017.50,1017.75,11,1,12.00
05/15/2002,06:42,1017.75,1017.75,1017.75,1017.75,6,0,6.00
05/15/2002,06:43,1017.75,1017.75,1017.50,1017.50,11,7,18.00
05/15/2002,06:44,1017.50,1017.75,1017.50,1017.50,1,12,13.00
05/15/2002,06:45,1017.25,1017.50,1017.25,1017.25,1,3,4.00
05/15/2002,06:46,1017.25,1017.50,1017.00,1017.50,14,6,20.00
05/15/2002,06:47,1017.50,1018.00,1017.50,1018.00,23,0,23.00
05/15/2002,06:48,1018.00,1018.75,1018.00,1018.50,94,12,106.00
05/15/2002,06:49,1018.50,1018.50,1018.50,1018.50,18,0,18.00
05/15/2002,06:50,1018.50,1018.50,1018.25,1018.25,5,5,10.00
05/15/2002,06:51,1018.25,1018.50,1018.00,1018.00,1,5,6.00
05/15/2002,06:52,1018.25,1018.25,1018.25,1018.25,3,0,3.00
05/15/2002,06:53,1018.50,1018.75,1018.50,1018.50,16,1,17.00
05/15/2002,06:54,1018.50,1018.50,1018.50,1018.50,0,1,1.00
05/15/2002,06:55,1018.50,1018.75,1018.50,1018.50,1,4,5.00
05/15/2002,06:56,1018.50,1018.50,1018.50,1018.50,0,2,2.00
05/15/2002,06:57,1018.50,1018.50,1018.25,1018.25,0,4,4.00
05/15/2002,06:58,1018.25,1018.25,1018.25,1018.25,0,22,22.00
05/15/2002,06:59,1018.00,1018.00,1018.00,1018.00,0,9,9.00
05/15/2002,07:00,1017.75,1017.75,1017.50,1017.50,7,37,44.00
05/15/2002,07:01,1017.50,1017.50,1017.25,1017.50,9,6,15.00
05/15/2002,07:02,1017.50,1017.75,1017.50,1017.50,7,15,22.00
05/15/2002,07:03,1017.50,1018.00,1017.50,1018.00,44,26,70.00
05/15/2002,07:04,1018.00,1018.25,1018.00,1018.00,11,10,21.00
05/15/2002,07:05,1018.00,1018.25,1017.75,1017.75,4,25,29.00
05/15/2002,07:06,1017.75,1018.00,1017.75,1018.00,51,6,57.00
05/15/2002,07:07,1018.00,1018.25,1018.00,1018.00,10,6,16.00
05/15/2002,07:08,1018.00,1018.00,1017.75,1017.75,4,10,14.00
05/15/2002,07:09,1017.75,1018.00,1017.75,1018.00,4,6,10.00
05/15/2002,07:10,1018.00,1018.00,1018.00,1018.00,35,0,35.00
05/15/2002,07:11,1018.00,1018.00,1017.75,1017.75,24,5,29.00
05/15/2002,07:12,1017.50,1017.50,1017.50,1017.50,0,1,1.00
05/15/2002,07:13,1017.50,1017.50,1017.25,1017.25,1,24,25.00
05/15/2002,07:14,1017.25,1017.25,1017.00,1017.00,0,8,8.00
05/15/2002,07:15,1017.00,1017.00,1017.00,1017.00,0,10,10.00
05/15/2002,07:16,1017.25,1017.25,1016.50,1016.50,2,12,14.00
05/15/2002,07:17,1016.50,1017.00,1016.25,1017.00,66,21,87.00
05/15/2002,07:18,1017.00,1017.00,1017.00,1017.00,13,0,13.00
05/15/2002,07:19,1017.00,1017.00,1016.75,1016.75,1,2,3.00
05/15/2002,07:20,1016.75,1016.75,1016.00,1016.00,3,30,33.00
05/15/2002,07:21,1016.00,1016.00,1015.75,1015.75,5,25,30.00
05/15/2002,07:22,1016.00,1016.00,1015.25,1015.25,9,28,37.00
05/15/2002,07:23,1015.25,1015.25,1014.00,1015.00,39,102,141.00
05/15/2002,07:24,1015.00,1015.50,1015.00,1015.50,24,19,43.00
05/15/2002,07:25,1015.25,1015.25,1014.50,1015.25,19,56,75.00
05/15/2002,07:26,1015.50,1015.50,1015.25,1015.50,10,1,11.00
05/15/2002,07:27,1015.50,1017.25,1015.25,1016.00,107,13,120.00
05/15/2002,07:28,1016.00,1016.50,1016.00,1016.00,27,32,59.00
05/15/2002,07:29,1016.25,1016.50,1015.50,1015.50,22,15,37.00
05/15/2002,07:30,1015.50,1016.00,1015.25,1016.00,13,16,29.00
05/15/2002,07:31,1015.75,1016.25,1014.25,1015.25,70,99,169.00
05/15/2002,07:32,1015.50,1015.50,1014.25,1015.00,50,52,102.00
05/15/2002,07:33,1014.75,1014.75,1014.00,1014.25,37,102,139.00
05/15/2002,07:34,1014.50,1015.00,1014.00,1014.75,58,50,108.00
05/15/2002,07:35,1014.75,1014.75,1014.25,1014.50,11,65,76.00
05/15/2002,07:36,1014.75,1014.75,1014.50,1014.75,18,26,44.00
05/15/2002,07:37,1014.75,1014.75,1014.50,1014.75,14,1,15.00
05/15/2002,07:38,1014.75,1015.75,1014.75,1015.75,74,7,81.00
05/15/2002,07:39,1015.75,1015.75,1015.25,1015.25,3,14,17.00
05/15/2002,07:40,1015.50,1015.50,1015.25,1015.25,8,19,27.00
05/15/2002,07:41,1015.50,1016.25,1015.50,1016.25,74,2,76.00
05/15/2002,07:42,1016.25,1016.25,1016.00,1016.00,1,18,19.00
05/15/2002,07:43,1015.75,1016.25,1015.75,1016.00,9,3,12.00
05/15/2002,07:44,1016.25,1016.50,1016.00,1016.50,18,11,29.00
05/15/2002,07:45,1016.50,1016.50,1016.25,1016.25,7,9,16.00
05/15/2002,07:46,1016.25,1016.25,1016.00,1016.00,0,35,35.00
05/15/2002,07:47,1016.00,1016.00,1016.00,1016.00,0,1,1.00
05/15/2002,07:48,1016.00,1016.00,1016.00,1016.00,0,6,6.00
05/15/2002,07:49,1016.00,1016.00,1016.00,1016.00,0,15,15.00
05/15/2002,07:50,1015.75,1016.00,1015.25,1015.25,1,37,38.00
05/15/2002,07:51,1015.25,1015.25,1014.75,1014.75,0,43,43.00
05/15/2002,07:52,1014.75,1014.75,1014.25,1014.25,4,46,50.00
05/15/2002,07:53,1014.50,1014.50,1014.25,1014.25,1,2,3.00
05/15/2002,07:54,1014.25,1014.50,1014.25,1014.50,48,5,53.00
05/15/2002,07:55,1014.25,1015.25,1014.25,1015.00,31,4,35.00
05/15/2002,07:56,1015.00,1015.00,1014.25,1014.50,2,52,54.00
05/15/2002,07:57,1014.50,1014.50,1013.75,1013.75,29,91,120.00
05/15/2002,07:58,1013.75,1014.00,1013.75,1014.00,43,5,48.00
05/15/2002,07:59,1014.25,1014.25,1014.00,1014.00,9,38,47.00
05/15/2002,08:00,1014.00,1014.25,1013.75,1013.75,1,27,28.00
05/15/2002,08:01,1013.75,1014.00,1013.50,1013.75,26,85,111.00
05/15/2002,08:02,1013.75,1013.75,1013.25,1013.50,21,44,65.00
05/15/2002,08:03,1013.50,1013.75,1013.50,1013.50,14,7,21.00
05/15/2002,08:04,1013.25,1013.25,1012.75,1013.00,45,47,92.00
05/15/2002,08:05,1013.00,1013.25,1012.50,1012.75,32,47,79.00
05/15/2002,08:06,1013.00,1013.00,1012.50,1012.75,24,10,34.00
05/15/2002,08:07,1012.50,1012.75,1012.50,1012.50,17,47,64.00
05/15/2002,08:08,1012.75,1013.00,1012.75,1013.00,25,12,37.00
05/15/2002,08:09,1013.00,1013.25,1012.75,1012.75,15,47,62.00
05/15/2002,08:10,1012.75,1013.00,1012.50,1012.75,15,30,45.00
05/15/2002,08:11,1012.75,1013.00,1012.25,1012.75,76,119,195.00
05/15/2002,08:12,1012.75,1013.00,1012.50,1012.75,61,22,83.00
05/15/2002,08:13,1012.75,1013.00,1012.50,1012.75,36,50,86.00
05/15/2002,08:14,1012.75,1013.00,1012.50,1013.00,31,6,37.00
05/15/2002,08:15,1013.25,1014.00,1013.00,1013.25,69,11,80.00
05/15/2002,08:16,1013.25,1013.50,1012.25,1012.75,43,72,115.00
05/15/2002,08:17,1013.00,1013.25,1012.75,1013.25,24,17,41.00
05/15/2002,08:18,1013.00,1013.25,1012.75,1013.25,29,11,40.00
05/15/2002,08:19,1013.25,1013.25,1012.75,1013.00,4,24,28.00
05/15/2002,08:20,1013.00,1013.00,1012.50,1012.50,2,14,16.00
05/15/2002,08:21,1012.50,1012.50,1012.25,1012.50,6,34,40.00
05/15/2002,08:22,1012.50,1012.50,1012.50,1012.50,10,0,10.00
05/15/2002,08:23,1012.50,1012.75,1012.25,1012.25,11,17,28.00
05/15/2002,08:24,1012.25,1012.75,1012.25,1012.75,38,9,47.00
05/15/2002,08:25,1013.00,1013.00,1012.75,1012.75,14,8,22.00
05/15/2002,08:26,1012.75,1012.75,1012.50,1012.50,29,41,70.00
05/15/2002,08:27,1012.75,1013.00,1012.00,1012.25,8,114,122.00
05/15/2002,08:28,1012.00,1012.25,1011.25,1011.25,9,156,165.00
05/15/2002,08:29,1011.25,1011.75,1011.25,1011.25,77,143,220.00
05/15/2002,08:30,1011.25,1012.25,1011.00,1011.25,67,203,270.00
05/15/2002,08:31,1011.00,1011.50,1010.00,1010.50,627,915,1542.00
05/15/2002,08:32,1010.50,1010.75,1010.25,1010.75,716,344,1060.00
05/15/2002,08:33,1011.00,1011.25,1010.25,1011.25,799,532,1331.00
05/15/2002,08:34,1011.00,1011.50,1010.00,1010.50,575,1509,2084.00
05/15/2002,08:35,1010.50,1011.00,1010.25,1010.50,864,853,1717.00
05/15/2002,08:36,1010.75,1011.25,1010.25,1010.50,640,555,1195.00
05/15/2002,08:37,1010.75,1011.25,1010.25,1010.75,946,549,1495.00
05/15/2002,08:38,1010.75,1011.00,1009.25,1009.25,826,1655,2481.00
05/15/2002,08:39,1009.25,1010.00,1009.25,1009.75,1277,829,2106.00
05/15/2002,08:40,1009.75,1010.25,1009.50,1009.75,995,573,1568.00
05/15/2002,08:41,1009.75,1010.00,1009.25,1009.75,1037,789,1826.00
05/15/2002,08:42,1009.75,1010.25,1009.50,1010.00,400,821,1221.00
05/15/2002,08:43,1010.00,1010.25,1009.75,1010.25,523,349,872.00
05/15/2002,08:44,1010.00,1011.25,1010.00,1011.25,1021,485,1506.00
05/15/2002,08:45,1011.25,1011.75,1011.00,1011.25,683,833,1516.00
05/15/2002,08:46,1011.25,1011.75,1011.00,1011.00,693,800,1493.00
05/15/2002,08:47,1011.00,1011.75,1011.00,1011.75,619,541,1160.00
05/15/2002,08:48,1011.75,1012.00,1011.25,1011.25,1028,565,1593.00
05/15/2002,08:49,1011.25,1011.50,1010.25,1010.25,817,1382,2199.00
05/15/2002,08:50,1010.50,1010.50,1008.75,1008.75,690,1707,2397.00
05/15/2002,08:51,1008.75,1009.25,1008.50,1009.00,891,609,1500.00
05/15/2002,08:52,1009.25,1009.75,1009.00,1009.50,963,311,1274.00
05/15/2002,08:53,1009.50,1010.50,1009.50,1010.50,939,659,1598.00
05/15/2002,08:54,1010.25,1010.75,1010.25,1010.50,542,920,1462.00
05/15/2002,08:55,1010.50,1010.75,1009.75,1010.75,1048,778,1826.00
05/15/2002,08:56,1010.75,1011.00,1010.25,1011.00,680,560,1240.00
05/15/2002,08:57,1011.00,1012.00,1010.75,1011.50,1597,638,2235.00
05/15/2002,08:58,1011.50,1012.75,1011.50,1012.75,1316,735,2051.00
05/15/2002,08:59,1012.50,1012.75,1012.00,1012.25,928,596,1524.00
05/15/2002,09:00,1012.00,1012.75,1011.75,1012.25,779,887,1666.00
05/15/2002,09:01,1012.25,1012.75,1011.25,1011.25,1012,1353,2365.00
05/15/2002,09:02,1011.50,1012.25,1011.25,1012.00,928,428,1356.00
05/15/2002,09:03,1012.00,1012.50,1011.75,1012.25,805,424,1229.00
05/15/2002,09:04,1012.25,1012.50,1011.50,1011.75,437,671,1108.00
05/15/2002,09:05,1011.75,1012.00,1011.25,1011.50,706,453,1159.00
05/15/2002,09:06,1011.50,1012.50,1011.50,1012.25,808,510,1318.00
05/15/2002,09:07,1012.00,1012.25,1011.75,1012.00,219,563,782.00
05/15/2002,09:08,1012.00,1012.25,1011.25,1011.50,726,600,1326.00
05/15/2002,09:09,1011.25,1011.25,1010.00,1010.00,856,1490,2346.00
05/15/2002,09:10,1010.00,1011.25,1010.00,1010.50,562,789,1351.00
05/15/2002,09:11,1010.50,1011.25,1010.25,1010.50,593,497,1090.00
05/15/2002,09:12,1010.50,1011.00,1010.00,1010.75,423,381,804.00
05/15/2002,09:13,1010.75,1012.25,1010.75,1012.00,1569,606,2175.00
05/15/2002,09:14,1012.00,1012.50,1011.75,1012.00,915,659,1574.00
05/15/2002,09:15,1012.00,1013.00,1011.50,1012.75,754,692,1446.00
05/15/2002,09:16,1012.75,1012.75,1011.50,1011.50,208,1166,1374.00
05/15/2002,09:17,1011.75,1011.75,1010.25,1010.50,564,1173,1737.00
05/15/2002,09:18,1010.50,1011.50,1010.50,1010.75,776,600,1376.00
05/15/2002,09:19,1010.75,1011.25,1010.25,1011.25,931,617,1548.00
05/15/2002,09:20,1011.50,1011.75,1011.00,1011.25,669,484,1153.00
05/15/2002,09:21,1011.25,1011.75,1010.75,1011.75,291,458,749.00
05/15/2002,09:22,1011.75,1012.75,1011.75,1012.50,1502,630,2132.00
05/15/2002,09:23,1012.75,1013.00,1012.00,1012.25,739,863,1602.00
05/15/2002,09:24,1012.25,1012.75,1012.00,1012.25,435,462,897.00
05/15/2002,09:25,1012.25,1013.50,1012.25,1013.25,919,591,1510.00
05/15/2002,09:26,1013.25,1013.75,1013.00,1013.25,712,619,1331.00
05/15/2002,09:27,1013.25,1013.50,1012.75,1012.75,419,981,1400.00
05/15/2002,09:28,1012.75,1013.00,1012.50,1012.75,497,480,977.00
05/15/2002,09:29,1012.75,1013.75,1012.75,1013.75,867,394,1261.00
05/15/2002,09:30,1013.50,1013.75,1013.25,1013.25,1010,492,1502.00
05/15/2002,09:31,1013.25,1013.75,1013.00,1013.75,913,689,1602.00
05/15/2002,09:32,1013.75,1014.25,1013.50,1013.75,775,425,1200.00
05/15/2002,09:33,1013.75,1014.75,1013.75,1014.00,1051,824,1875.00
05/15/2002,09:34,1013.75,1014.00,1013.50,1013.50,237,484,721.00
05/15/2002,09:35,1013.50,1013.75,1013.00,1013.00,227,700,927.00
05/15/2002,09:36,1013.25,1013.75,1013.00,1013.75,354,267,621.00
05/15/2002,09:37,1013.75,1014.50,1013.50,1014.25,453,293,746.00
05/15/2002,09:38,1014.25,1014.50,1013.50,1013.75,308,248,556.00
05/15/2002,09:39,1013.75,1013.75,1013.50,1013.75,205,58,263.00
05/15/2002,09:40,1013.75,1014.50,1013.50,1014.25,324,83,407.00
05/15/2002,09:41,1014.25,1014.25,1013.50,1013.50,275,488,763.00
05/15/2002,09:42,1013.75,1013.75,1012.75,1012.75,481,617,1098.00
05/15/2002,09:43,1012.75,1013.25,1012.75,1013.00,298,266,564.00
05/15/2002,09:44,1013.00,1013.25,1012.75,1013.00,515,331,846.00
05/15/2002,09:45,1013.00,1013.25,1012.50,1012.50,322,388,710.00
05/15/2002,09:46,1012.50,1013.00,1012.25,1012.50,327,619,946.00
05/15/2002,09:47,1012.25,1012.50,1012.00,1012.00,371,519,890.00
05/15/2002,09:48,1012.25,1012.75,1012.00,1012.50,733,394,1127.00
05/15/2002,09:49,1012.75,1013.25,1012.50,1013.00,617,519,1136.00
05/15/2002,09:50,1013.00,1013.00,1012.75,1013.00,333,44,377.00
05/15/2002,09:51,1012.75,1013.25,1012.50,1013.00,227,378,605.00
05/15/2002,09:52,1013.00,1013.75,1012.75,1013.75,494,176,670.00
05/15/2002,09:53,1013.75,1013.75,1013.00,1013.00,413,566,979.00
05/15/2002,09:54,1013.00,1013.25,1012.25,1012.50,163,697,860.00
05/15/2002,09:55,1012.50,1013.00,1012.50,1013.00,365,94,459.00
05/15/2002,09:56,1013.25,1013.50,1012.75,1013.00,282,160,442.00
05/15/2002,09:57,1013.25,1013.25,1012.50,1012.50,43,663,706.00
05/15/2002,09:58,1012.50,1013.00,1012.50,1012.75,289,36,325.00
05/15/2002,09:59,1013.00,1013.75,1013.00,1013.75,308,21,329.00
05/15/2002,10:00,1013.75,1014.00,1013.25,1013.50,291,341,632.00
05/15/2002,10:01,1013.75,1014.50,1013.75,1014.50,903,319,1222.00
05/15/2002,10:02,1014.50,1015.50,1014.25,1015.50,971,379,1350.00
05/15/2002,10:03,1015.50,1015.75,1015.25,1015.50,1245,633,1878.00
05/15/2002,10:04,1015.50,1015.75,1015.00,1015.25,481,371,852.00
05/15/2002,10:05,1015.25,1016.00,1015.00,1015.50,758,753,1511.00
05/15/2002,10:06,1015.50,1015.75,1015.25,1015.25,437,500,937.00
05/15/2002,10:07,1015.25,1016.00,1015.00,1015.75,485,231,716.00
05/15/2002,10:08,1015.50,1016.00,1015.25,1015.50,329,211,540.00
05/15/2002,10:09,1015.50,1017.00,1015.50,1017.00,1073,346,1419.00
05/15/2002,10:10,1016.75,1017.75,1016.75,1017.75,1250,452,1702.00
05/15/2002,10:11,1017.75,1018.50,1017.50,1018.00,1259,628,1887.00
05/15/2002,10:12,1018.00,1018.25,1017.50,1017.50,551,727,1278.00
05/15/2002,10:13,1017.50,1018.00,1017.25,1017.75,904,548,1452.00
05/15/2002,10:14,1017.75,1018.25,1017.50,1018.25,436,431,867.00
05/15/2002,10:15,1018.00,1018.75,1017.75,1018.25,818,747,1565.00
05/15/2002,10:16,1018.25,1019.00,1018.25,1018.25,573,649,1222.00
05/15/2002,10:17,1018.25,1018.25,1017.50,1017.50,314,730,1044.00
05/15/2002,10:18,1017.50,1018.25,1017.50,1017.75,323,488,811.00
05/15/2002,10:19,1017.75,1018.00,1017.25,1017.25,297,453,750.00
05/15/2002,10:20,1017.25,1017.50,1017.00,1017.00,402,491,893.00
05/15/2002,10:21,1017.00,1017.50,1017.00,1017.50,445,77,522.00
05/15/2002,10:22,1017.25,1017.75,1017.25,1017.50,420,356,776.00
05/15/2002,10:23,1017.50,1017.75,1017.25,1017.25,218,245,463.00
05/15/2002,10:24,1017.50,1017.50,1017.00,1017.25,200,228,428.00
05/15/2002,10:25,1017.25,1017.25,1016.50,1016.75,536,658,1194.00
05/15/2002,10:26,1016.75,1017.25,1016.50,1017.25,529,173,702.00
05/15/2002,10:27,1017.00,1017.25,1016.75,1017.00,188,179,367.00
05/15/2002,10:28,1017.00,1017.00,1016.25,1016.50,202,585,787.00
05/15/2002,10:29,1016.50,1016.75,1016.50,1016.50,227,207,434.00
05/15/2002,10:30,1016.50,1017.00,1016.50,1016.75,225,87,312.00
05/15/2002,10:31,1016.50,1017.00,1016.25,1016.50,104,313,417.00
05/15/2002,10:32,1016.50,1017.00,1016.00,1016.75,642,423,1065.00
05/15/2002,10:33,1016.75,1017.00,1016.50,1016.75,58,329,387.00
05/15/2002,10:34,1016.75,1017.25,1016.50,1016.75,366,128,494.00
05/15/2002,10:35,1016.75,1017.00,1016.50,1017.00,120,335,455.00
05/15/2002,10:36,1016.75,1017.00,1016.50,1016.75,45,121,166.00
05/15/2002,10:37,1016.50,1017.25,1016.50,1017.25,505,428,933.00
05/15/2002,10:38,1017.00,1017.50,1017.00,1017.25,428,686,1114.00
05/15/2002,10:39,1017.00,1017.25,1016.50,1016.75,23,408,431.00
05/15/2002,10:40,1016.75,1016.75,1016.50,1016.75,120,70,190.00
05/15/2002,10:41,1016.75,1017.25,1016.50,1017.00,151,20,171.00
05/15/2002,10:42,1017.00,1017.00,1016.75,1017.00,165,11,176.00
05/15/2002,10:43,1017.00,1017.50,1017.00,1017.25,398,219,617.00
05/15/2002,10:44,1017.00,1017.75,1017.00,1017.75,356,162,518.00
05/15/2002,10:45,1017.50,1017.75,1017.00,1017.25,166,296,462.00
05/15/2002,10:46,1017.25,1017.25,1016.75,1016.75,63,138,201.00
05/15/2002,10:47,1016.75,1017.25,1016.75,1017.00,92,199,291.00
05/15/2002,10:48,1017.25,1017.75,1017.25,1017.50,441,346,787.00
05/15/2002,10:49,1017.50,1017.75,1016.75,1016.75,103,355,458.00
05/15/2002,10:50,1016.75,1017.25,1016.75,1017.00,297,134,431.00
05/15/2002,10:51,1017.00,1017.25,1016.75,1016.75,148,237,385.00
05/15/2002,10:52,1017.00,1017.00,1016.50,1016.75,109,235,344.00
05/15/2002,10:53,1016.75,1017.00,1016.50,1016.75,297,24,321.00
05/15/2002,10:54,1016.75,1017.00,1016.25,1016.75,437,396,833.00
05/15/2002,10:55,1016.75,1017.00,1016.75,1017.00,173,35,208.00
05/15/2002,10:56,1017.00,1017.25,1016.75,1016.75,28,186,214.00
05/15/2002,10:57,1016.75,1017.25,1016.75,1017.00,244,62,306.00
05/15/2002,10:58,1017.00,1017.25,1016.75,1016.75,114,214,328.00
05/15/2002,10:59,1016.50,1016.75,1016.00,1016.00,114,368,482.00
05/15/2002,11:00,1016.00,1016.25,1015.50,1015.75,437,687,1124.00
05/15/2002,11:01,1015.75,1015.75,1015.00,1015.25,379,645,1024.00
05/15/2002,11:02,1015.25,1015.50,1015.00,1015.50,363,130,493.00
05/15/2002,11:03,1015.50,1015.50,1014.50,1014.50,349,755,1104.00
05/15/2002,11:04,1014.25,1014.50,1013.50,1013.75,340,784,1124.00
05/15/2002,11:05,1013.50,1014.00,1013.50,1013.50,320,364,684.00
05/15/2002,11:06,1013.50,1013.75,1013.00,1013.00,412,946,1358.00
05/15/2002,11:07,1013.00,1013.50,1012.75,1013.50,230,509,739.00
05/15/2002,11:08,1013.50,1013.75,1013.25,1013.50,244,369,613.00
05/15/2002,11:09,1013.50,1013.75,1013.00,1013.75,638,176,814.00
05/15/2002,11:10,1013.50,1013.75,1013.25,1013.50,43,279,322.00
05/15/2002,11:11,1013.25,1013.75,1013.00,1013.50,336,217,553.00
05/15/2002,11:12,1013.50,1013.50,1013.25,1013.50,16,115,131.00
05/15/2002,11:13,1013.50,1013.75,1013.25,1013.50,158,47,205.00
05/15/2002,11:14,1013.50,1013.50,1012.75,1013.00,74,479,553.00
05/15/2002,11:15,1012.75,1012.75,1012.25,1012.50,382,902,1284.00
05/15/2002,11:16,1012.50,1012.50,1011.50,1011.50,232,1182,1414.00
05/15/2002,11:17,1011.50,1012.00,1011.50,1011.75,233,515,748.00
05/15/2002,11:18,1011.75,1012.00,1011.50,1012.00,250,292,542.00
05/15/2002,11:19,1012.00,1012.50,1012.00,1012.25,249,136,385.00
05/15/2002,11:20,1012.50,1012.75,1012.25,1012.25,340,275,615.00
05/15/2002,11:21,1012.25,1012.50,1011.75,1012.25,278,506,784.00
05/15/2002,11:22,1012.50,1013.75,1012.25,1013.75,1692,240,1932.00
05/15/2002,11:23,1013.75,1014.00,1013.50,1013.75,426,311,737.00
05/15/2002,11:24,1013.75,1014.00,1013.50,1013.75,155,318,473.00
05/15/2002,11:25,1014.00,1014.00,1013.00,1013.25,318,351,669.00
05/15/2002,11:26,1013.25,1014.00,1013.00,1013.75,300,129,429.00
05/15/2002,11:27,1013.75,1013.75,1013.25,1013.50,185,169,354.00
05/15/2002,11:28,1013.50,1013.75,1013.25,1013.50,259,59,318.00
05/15/2002,11:29,1013.50,1013.50,1013.00,1013.25,99,418,517.00
05/15/2002,11:30,1013.25,1013.50,1013.25,1013.50,293,0,293.00
05/15/2002,11:31,1013.50,1013.75,1013.00,1013.75,254,134,388.00
05/15/2002,11:32,1013.75,1013.75,1013.25,1013.25,128,227,355.00
05/15/2002,11:33,1013.25,1013.50,1013.25,1013.50,33,231,264.00
05/15/2002,11:34,1013.50,1013.50,1013.00,1013.25,63,92,155.00
05/15/2002,11:35,1013.50,1013.50,1012.50,1012.75,327,913,1240.00
05/15/2002,11:36,1012.75,1012.75,1012.25,1012.25,260,570,830.00
05/15/2002,11:37,1012.25,1013.00,1012.00,1013.00,303,103,406.00
05/15/2002,11:38,1012.75,1013.00,1012.75,1013.00,216,35,251.00
05/15/2002,11:39,1013.00,1013.75,1013.00,1013.75,409,74,483.00
05/15/2002,11:40,1013.75,1014.00,1013.50,1014.00,122,108,230.00
05/15/2002,11:41,1013.75,1014.00,1013.25,1013.50,71,135,206.00
05/15/2002,11:42,1013.50,1013.75,1013.25,1013.50,146,55,201.00
05/15/2002,11:43,1013.50,1013.50,1012.75,1012.75,65,486,551.00
05/15/2002,11:44,1012.75,1013.75,1012.75,1013.50,170,188,358.00
05/15/2002,11:45,1013.50,1013.75,1013.25,1013.50,113,284,397.00
05/15/2002,11:46,1013.50,1014.00,1013.50,1013.75,222,88,310.00
05/15/2002,11:47,1013.75,1014.50,1013.75,1014.25,413,154,567.00
05/15/2002,11:48,1014.50,1014.75,1014.25,1014.75,367,112,479.00
05/15/2002,11:49,1014.50,1015.25,1014.50,1015.00,400,313,713.00
05/15/2002,11:50,1014.75,1015.25,1014.75,1014.75,136,272,408.00
05/15/2002,11:51,1015.00,1015.00,1014.50,1014.75,93,138,231.00
05/15/2002,11:52,1014.50,1014.75,1014.25,1014.25,9,327,336.00
05/15/2002,11:53,1014.25,1014.50,1014.25,1014.25,41,95,136.00
05/15/2002,11:54,1014.25,1015.75,1014.25,1015.50,696,141,837.00
05/15/2002,11:55,1015.50,1015.75,1015.25,1015.50,483,300,783.00
05/15/2002,11:56,1015.50,1015.50,1015.00,1015.25,136,487,623.00
05/15/2002,11:57,1015.25,1015.25,1015.00,1015.25,114,99,213.00
05/15/2002,11:58,1015.25,1015.75,1015.00,1015.50,346,255,601.00
05/15/2002,11:59,1015.75,1015.75,1015.00,1015.00,205,285,490.00
05/15/2002,12:00,1015.25,1015.25,1015.00,1015.25,98,13,111.00
05/15/2002,12:01,1015.25,1015.25,1015.00,1015.00,14,267,281.00
05/15/2002,12:02,1015.00,1015.50,1014.75,1015.50,277,204,481.00
05/15/2002,12:03,1015.50,1015.50,1015.00,1015.00,40,243,283.00
05/15/2002,12:04,1015.00,1015.50,1015.00,1015.50,108,134,242.00
05/15/2002,12:05,1015.50,1015.75,1015.00,1015.25,349,226,575.00
05/15/2002,12:06,1015.25,1015.25,1015.00,1015.25,83,16,99.00
05/15/2002,12:07,1015.25,1015.50,1015.00,1015.25,130,27,157.00
05/15/2002,12:08,1015.50,1016.00,1015.50,1015.75,257,55,312.00
05/15/2002,12:09,1016.00,1016.00,1015.50,1015.75,70,259,329.00
05/15/2002,12:10,1016.00,1016.00,1015.25,1015.50,152,227,379.00
05/15/2002,12:11,1015.50,1015.50,1015.25,1015.25,58,38,96.00
05/15/2002,12:12,1015.25,1015.50,1015.25,1015.50,82,14,96.00
05/15/2002,12:13,1015.25,1015.75,1015.25,1015.50,109,124,233.00
05/15/2002,12:14,1015.50,1015.75,1015.50,1015.50,14,213,227.00
05/15/2002,12:15,1015.25,1015.50,1015.00,1015.25,8,113,121.00
05/15/2002,12:16,1015.00,1016.00,1015.00,1016.00,291,88,379.00
05/15/2002,12:17,1016.00,1016.50,1016.00,1016.25,370,222,592.00
05/15/2002,12:18,1016.25,1017.25,1016.00,1017.25,424,159,583.00
05/15/2002,12:19,1017.25,1017.50,1017.00,1017.00,374,230,604.00
05/15/2002,12:20,1017.00,1017.50,1017.00,1017.50,241,264,505.00
05/15/2002,12:21,1017.50,1018.25,1017.25,1017.75,647,347,994.00
05/15/2002,12:22,1017.75,1018.00,1017.50,1017.75,228,123,351.00
05/15/2002,12:23,1018.00,1018.25,1018.00,1018.00,183,66,249.00
05/15/2002,12:24,1018.25,1018.25,1017.75,1017.75,274,419,693.00
05/15/2002,12:25,1017.75,1018.00,1017.75,1017.75,54,147,201.00
05/15/2002,12:26,1017.75,1018.00,1017.50,1017.50,246,173,419.00
05/15/2002,12:27,1017.75,1018.25,1017.75,1018.00,361,198,559.00
05/15/2002,12:28,1018.00,1019.00,1018.00,1018.75,737,172,909.00
05/15/2002,12:29,1018.50,1019.00,1018.25,1018.75,385,170,555.00
05/15/2002,12:30,1018.50,1018.75,1017.75,1018.25,202,395,597.00
05/15/2002,12:31,1018.25,1018.75,1018.00,1018.50,222,130,352.00
05/15/2002,12:32,1018.50,1018.50,1018.00,1018.00,61,241,302.00
05/15/2002,12:33,1017.75,1018.25,1017.50,1017.50,215,327,542.00
05/15/2002,12:34,1017.50,1018.00,1017.50,1018.00,163,78,241.00
05/15/2002,12:35,1018.00,1019.00,1017.75,1018.75,617,94,711.00
05/15/2002,12:36,1018.75,1019.50,1018.50,1019.50,1217,334,1551.00
05/15/2002,12:37,1019.50,1019.75,1019.25,1019.50,487,790,1277.00
05/15/2002,12:38,1019.50,1019.75,1019.00,1019.25,501,424,925.00
05/15/2002,12:39,1019.25,1019.50,1019.00,1019.25,189,263,452.00
05/15/2002,12:40,1019.25,1019.25,1018.50,1018.75,190,232,422.00
05/15/2002,12:41,1018.75,1019.00,1018.25,1018.50,333,342,675.00
05/15/2002,12:42,1018.50,1018.50,1018.25,1018.25,133,284,417.00
05/15/2002,12:43,1018.00,1018.75,1018.00,1018.50,296,237,533.00
05/15/2002,12:44,1018.50,1018.75,1018.25,1018.75,312,249,561.00
05/15/2002,12:45,1018.75,1019.50,1018.75,1019.50,490,162,652.00
05/15/2002,12:46,1019.50,1019.75,1018.75,1019.50,294,348,642.00
05/15/2002,12:47,1019.50,1020.50,1019.25,1020.25,1408,330,1738.00
05/15/2002,12:48,1020.25,1021.50,1020.25,1021.50,1300,455,1755.00
05/15/2002,12:49,1021.25,1022.50,1021.25,1022.00,1505,691,2196.00
05/15/2002,12:50,1022.00,1022.75,1022.00,1022.25,816,670,1486.00
05/15/2002,12:51,1022.25,1022.75,1022.00,1022.25,690,400,1090.00
05/15/2002,12:52,1022.50,1023.25,1022.25,1022.75,1300,565,1865.00
05/15/2002,12:53,1023.00,1024.00,1022.75,1024.00,1300,1090,2390.00
05/15/2002,12:54,1023.75,1024.00,1023.00,1023.25,418,772,1190.00
05/15/2002,12:55,1023.25,1023.25,1023.00,1023.00,153,313,466.00
05/15/2002,12:56,1023.00,1023.00,1022.75,1023.00,342,822,1164.00
05/15/2002,12:57,1023.00,1023.00,1022.75,1022.75,262,243,505.00
05/15/2002,12:58,1023.00,1023.00,1022.75,1022.75,308,460,768.00
05/15/2002,12:59,1022.75,1023.25,1022.50,1023.00,483,220,703.00
05/15/2002,13:00,1023.00,1023.00,1022.25,1022.50,381,554,935.00
05/15/2002,13:01,1022.25,1022.75,1022.00,1022.25,480,368,848.00
05/15/2002,13:02,1022.25,1022.50,1021.75,1022.00,481,569,1050.00
05/15/2002,13:03,1022.00,1022.50,1021.75,1022.25,292,132,424.00
05/15/2002,13:04,1022.25,1023.25,1022.25,1023.25,1004,183,1187.00
05/15/2002,13:05,1023.25,1023.25,1022.25,1022.75,429,444,873.00
05/15/2002,13:06,1022.75,1022.75,1022.00,1022.25,295,486,781.00
05/15/2002,13:07,1022.25,1022.75,1021.75,1022.25,382,638,1020.00
05/15/2002,13:08,1022.50,1022.75,1022.25,1022.75,210,200,410.00
05/15/2002,13:09,1022.50,1024.25,1022.50,1023.75,1551,263,1814.00
05/15/2002,13:10,1024.00,1024.00,1023.25,1023.75,526,872,1398.00
05/15/2002,13:11,1023.50,1024.00,1023.25,1023.50,303,447,750.00
05/15/2002,13:12,1023.25,1023.50,1022.75,1023.25,333,473,806.00
05/15/2002,13:13,1023.25,1024.25,1023.25,1024.25,734,328,1062.00
05/15/2002,13:14,1024.25,1024.75,1023.75,1024.50,1058,486,1544.00
05/15/2002,13:15,1024.50,1024.50,1024.00,1024.25,310,464,774.00
05/15/2002,13:16,1024.00,1024.50,1023.75,1023.75,166,560,726.00
05/15/2002,13:17,1024.00,1024.25,1023.75,1024.00,517,383,900.00
05/15/2002,13:18,1023.75,1023.75,1022.75,1022.75,271,827,1098.00
05/15/2002,13:19,1022.75,1023.25,1022.50,1023.00,410,345,755.00
05/15/2002,13:20,1023.00,1023.00,1021.75,1021.75,314,852,1166.00
05/15/2002,13:21,1021.75,1022.25,1021.25,1022.25,622,743,1365.00
05/15/2002,13:22,1022.00,1022.25,1021.00,1021.25,227,1222,1449.00
05/15/2002,13:23,1021.25,1021.50,1020.50,1021.50,692,739,1431.00
05/15/2002,13:24,1021.25,1021.50,1020.75,1021.25,307,470,777.00
05/15/2002,13:25,1021.50,1021.75,1021.25,1021.25,228,270,498.00
05/15/2002,13:26,1021.25,1021.50,1020.75,1021.50,384,295,679.00
05/15/2002,13:27,1021.50,1021.50,1020.75,1020.75,290,347,637.00
05/15/2002,13:28,1020.75,1021.25,1020.75,1021.00,83,375,458.00
05/15/2002,13:29,1021.00,1021.50,1020.50,1021.25,433,299,732.00
05/15/2002,13:30,1021.25,1021.50,1020.75,1020.75,238,511,749.00
05/15/2002,13:31,1021.00,1021.00,1020.00,1020.00,482,1120,1602.00
05/15/2002,13:32,1020.00,1020.25,1019.00,1019.25,541,1633,2174.00
05/15/2002,13:33,1019.00,1019.25,1018.00,1018.00,1027,1445,2472.00
05/15/2002,13:34,1018.25,1018.50,1017.50,1018.25,1429,1390,2819.00
05/15/2002,13:35,1018.00,1018.25,1017.25,1017.50,1160,1560,2720.00
05/15/2002,13:36,1017.50,1018.50,1017.50,1017.75,1119,596,1715.00
05/15/2002,13:37,1017.75,1017.75,1016.25,1016.75,1241,1772,3013.00
05/15/2002,13:38,1016.75,1017.25,1016.00,1016.00,727,1453,2180.00
05/15/2002,13:39,1016.00,1016.50,1015.50,1016.00,876,1159,2035.00
05/15/2002,13:40,1016.00,1016.00,1014.75,1015.50,868,1298,2166.00
05/15/2002,13:41,1015.75,1016.50,1014.50,1014.50,998,988,1986.00
05/15/2002,13:42,1014.50,1015.00,1013.75,1014.50,1006,1110,2116.00
05/15/2002,13:43,1014.50,1014.50,1013.00,1013.00,896,1941,2837.00
05/15/2002,13:44,1013.25,1013.25,1012.25,1012.50,1084,1196,2280.00
05/15/2002,13:45,1012.25,1012.50,1011.25,1012.50,1441,2060,3501.00
05/15/2002,13:46,1012.50,1014.00,1012.25,1014.00,1908,1176,3084.00
05/15/2002,13:47,1014.00,1014.75,1013.50,1014.75,1918,1225,3143.00
05/15/2002,13:48,1014.50,1015.50,1014.25,1015.00,1386,745,2131.00
05/15/2002,13:49,1015.25,1015.25,1014.25,1014.50,904,1370,2274.00
05/15/2002,13:50,1014.25,1015.75,1014.00,1015.50,1552,830,2382.00
05/15/2002,13:51,1015.50,1015.75,1013.75,1014.00,684,1278,1962.00
05/15/2002,13:52,1014.25,1015.00,1014.00,1014.25,567,584,1151.00
05/15/2002,13:53,1014.25,1015.00,1014.00,1014.75,918,597,1515.00
05/15/2002,13:54,1014.75,1014.75,1014.25,1014.25,731,551,1282.00
05/15/2002,13:55,1014.25,1014.25,1012.50,1012.75,475,1922,2397.00
05/15/2002,13:56,1013.00,1013.75,1012.50,1013.50,1098,842,1940.00
05/15/2002,13:57,1013.50,1013.50,1012.00,1012.50,925,1307,2232.00
05/15/2002,13:58,1012.25,1014.25,1012.25,1014.00,1233,602,1835.00
05/15/2002,13:59,1014.00,1014.50,1013.25,1013.50,591,751,1342.00
05/15/2002,14:00,1013.50,1014.50,1013.50,1014.50,1326,497,1823.00
05/15/2002,14:01,1014.50,1014.50,1012.75,1013.25,963,1062,2025.00
05/15/2002,14:02,1013.50,1013.50,1011.75,1011.75,289,1263,1552.00
05/15/2002,14:03,1011.75,1012.25,1010.50,1011.00,1109,1535,2644.00
05/15/2002,14:04,1011.00,1011.25,1010.00,1010.00,1238,1847,3085.00
05/15/2002,14:05,1010.25,1011.50,1010.00,1011.00,1141,661,1802.00
05/15/2002,14:06,1011.00,1011.50,1010.50,1011.50,820,896,1716.00
05/15/2002,14:07,1011.50,1012.25,1011.25,1011.50,1350,953,2303.00
05/15/2002,14:08,1011.75,1013.25,1011.50,1013.00,1232,358,1590.00
05/15/2002,14:09,1013.25,1013.50,1012.75,1013.25,913,466,1379.00
05/15/2002,14:10,1013.25,1014.00,1013.00,1013.25,718,476,1194.00
05/15/2002,14:11,1013.25,1013.75,1013.00,1013.75,804,678,1482.00
05/15/2002,14:12,1013.50,1013.50,1012.00,1012.75,853,1203,2056.00
05/15/2002,14:13,1013.00,1013.75,1012.25,1013.25,631,569,1200.00
05/15/2002,14:14,1013.00,1013.00,1012.00,1012.25,610,834,1444.00
05/15/2002,14:15,1012.50,1012.75,1011.50,1012.25,731,679,1410.00
05/15/2002,14:16,1012.25,1012.25,1011.00,1011.25,854,1435,2289.00
05/15/2002,14:17,1011.00,1011.50,1010.25,1011.00,772,1090,1862.00
05/15/2002,14:18,1010.75,1011.75,1010.00,1011.75,1298,887,2185.00
05/15/2002,14:19,1011.75,1012.25,1011.00,1012.00,599,808,1407.00
05/15/2002,14:20,1012.00,1012.25,1010.75,1011.25,604,914,1518.00
05/15/2002,14:21,1011.00,1011.75,1010.50,1011.50,628,532,1160.00
05/15/2002,14:22,1011.25,1011.50,1010.00,1010.00,538,1276,1814.00
05/15/2002,14:23,1010.25,1011.00,1009.75,1011.00,1027,740,1767.00
05/15/2002,14:24,1011.25,1011.50,1010.25,1010.75,970,942,1912.00
05/15/2002,14:25,1011.00,1011.50,1010.25,1011.50,630,637,1267.00
05/15/2002,14:26,1011.50,1011.75,1011.00,1011.50,817,565,1382.00
05/15/2002,14:27,1011.50,1012.00,1010.75,1010.75,411,813,1224.00
05/15/2002,14:28,1010.75,1011.75,1010.25,1011.50,906,1099,2005.00
05/15/2002,14:29,1011.50,1012.00,1011.25,1012.00,419,281,700.00
05/15/2002,14:30,1011.75,1012.00,1011.00,1011.25,347,823,1170.00
05/15/2002,14:31,1011.50,1012.75,1011.25,1012.25,1058,435,1493.00
05/15/2002,14:32,1012.25,1012.50,1011.50,1012.00,302,961,1263.00
05/15/2002,14:33,1011.75,1012.00,1011.50,1012.00,427,144,571.00
05/15/2002,14:34,1012.00,1012.75,1012.00,1012.50,695,373,1068.00
05/15/2002,14:35,1012.50,1013.25,1012.25,1013.25,1024,352,1376.00
05/15/2002,14:36,1013.25,1013.50,1013.00,1013.50,556,253,809.00
05/15/2002,14:37,1013.50,1013.75,1012.75,1013.75,599,223,822.00
05/15/2002,14:38,1013.75,1014.00,1013.25,1013.50,437,362,799.00
05/15/2002,14:39,1013.50,1014.25,1013.25,1014.25,657,245,902.00
05/15/2002,14:40,1014.25,1014.75,1013.75,1014.75,581,419,1000.00
05/15/2002,14:41,1014.75,1015.25,1014.50,1014.75,1174,435,1609.00
05/15/2002,14:42,1015.00,1015.25,1014.50,1014.75,666,502,1168.00
05/15/2002,14:43,1015.00,1015.00,1014.00,1014.25,462,670,1132.00
05/15/2002,14:44,1014.25,1014.75,1014.25,1014.50,430,482,912.00
05/15/2002,14:45,1014.50,1014.75,1014.00,1014.75,388,480,868.00
05/15/2002,14:46,1014.50,1015.00,1014.25,1014.25,174,460,634.00
05/15/2002,14:47,1014.25,1014.50,1014.25,1014.25,66,307,373.00
05/15/2002,14:48,1014.25,1014.75,1014.00,1014.00,231,326,557.00
05/15/2002,14:49,1014.25,1014.25,1013.75,1013.75,152,432,584.00
05/15/2002,14:50,1013.75,1014.25,1013.25,1014.25,404,560,964.00
05/15/2002,14:51,1014.25,1014.25,1013.25,1013.50,284,634,918.00
05/15/2002,14:52,1013.50,1013.75,1012.50,1012.50,81,786,867.00
05/15/2002,14:53,1012.25,1012.75,1010.75,1011.25,914,1526,2440.00
05/15/2002,14:54,1011.25,1011.50,1010.00,1010.25,889,953,1842.00
05/15/2002,14:55,1010.50,1011.25,1010.25,1010.50,1095,572,1667.00
05/15/2002,14:56,1010.50,1011.00,1010.25,1010.75,465,585,1050.00
05/15/2002,14:57,1010.75,1010.75,1010.00,1010.25,815,946,1761.00
05/15/2002,14:58,1010.25,1010.75,1009.75,1010.75,422,835,1257.00
05/15/2002,14:59,1010.50,1011.00,1010.50,1011.00,551,562,1113.00
05/15/2002,15:00,1010.75,1011.50,1010.50,1011.25,1034,803,1837.00
05/15/2002,15:01,1011.25,1011.75,1011.00,1011.75,679,276,955.00
05/15/2002,15:02,1011.75,1012.25,1011.50,1011.50,292,269,561.00
05/15/2002,15:03,1011.50,1011.75,1011.00,1011.25,306,544,850.00
05/15/2002,15:04,1011.25,1011.25,1010.50,1011.00,257,497,754.00
05/15/2002,15:05,1011.00,1011.25,1010.75,1011.00,503,76,579.00
05/15/2002,15:06,1011.25,1011.75,1011.25,1011.50,338,99,437.00
05/15/2002,15:07,1011.75,1012.50,1011.50,1012.25,497,75,572.00
05/15/2002,15:08,1012.50,1012.50,1011.75,1012.25,250,495,745.00
05/15/2002,15:09,1012.25,1012.50,1012.00,1012.25,428,247,675.00
05/15/2002,15:10,1012.50,1013.00,1012.50,1013.00,675,501,1176.00
05/15/2002,15:11,1013.00,1013.50,1013.00,1013.50,1089,205,1294.00
05/15/2002,15:12,1013.50,1013.50,1013.00,1013.25,221,280,501.00
05/15/2002,15:13,1013.25,1013.50,1013.00,1013.25,492,151,643.00
05/15/2002,15:14,1013.25,1013.50,1013.00,1013.00,97,364,461.00
05/15/2002,15:15,1013.25,1014.00,1013.00,1013.75,1279,370,1649.00
05/15/2002,15:46,1013.00,1013.25,1012.75,1013.25,34,33,67.00
05/15/2002,15:47,1013.25,1013.75,1013.25,1013.75,67,0,67.00
05/15/2002,15:48,1013.75,1014.50,1013.75,1013.75,7,16,23.00
05/15/2002,15:49,1013.75,1013.75,1013.75,1013.75,0,35,35.00
05/15/2002,15:51,1013.75,1014.00,1013.75,1014.00,1,2,3.00
05/15/2002,15:52,1014.00,1014.00,1014.00,1014.00,2,0,2.00
05/15/2002,15:53,1014.00,1014.25,1013.75,1014.00,58,2,60.00
05/15/2002,15:54,1014.25,1014.25,1014.00,1014.00,50,7,57.00
05/15/2002,15:55,1014.00,1014.25,1014.00,1014.25,56,1,57.00
05/15/2002,15:56,1014.25,1014.50,1014.25,1014.50,26,0,26.00
05/15/2002,15:57,1014.75,1014.75,1014.75,1014.75,17,0,17.00
05/15/2002,15:58,1014.75,1015.00,1014.50,1014.75,18,2,20.00
05/15/2002,15:59,1015.00,1015.00,1014.75,1014.75,97,5,102.00
05/15/2002,16:00,1014.75,1015.00,1014.50,1015.00,172,31,203.00
05/15/2002,17:02,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/15/2002,17:07,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,17:08,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,17:09,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,17:10,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,17:11,1014.50,1014.50,1014.50,1014.50,0,2,2.00
05/15/2002,17:13,1014.75,1014.75,1014.75,1014.75,11,0,11.00
05/15/2002,17:14,1014.75,1014.75,1014.75,1014.75,35,0,35.00
05/15/2002,17:16,1014.75,1014.75,1014.75,1014.75,2,0,2.00
05/15/2002,17:17,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/15/2002,17:18,1014.50,1014.50,1014.50,1014.50,0,2,2.00
05/15/2002,17:19,1014.50,1014.50,1014.50,1014.50,0,1,1.00
05/15/2002,17:27,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/15/2002,17:29,1014.50,1014.50,1014.50,1014.50,0,3,3.00
05/15/2002,17:30,1014.50,1014.50,1014.50,1014.50,0,2,2.00
05/15/2002,17:31,1014.50,1014.50,1014.50,1014.50,0,1,1.00
05/15/2002,17:32,1014.25,1014.25,1014.25,1014.25,0,2,2.00
05/15/2002,17:33,1014.25,1014.50,1014.25,1014.50,1,1,2.00
05/15/2002,17:34,1014.50,1014.50,1014.50,1014.50,1,0,1.00
05/15/2002,17:36,1014.50,1014.50,1014.50,1014.50,1,0,1.00
05/15/2002,17:37,1014.25,1014.25,1014.25,1014.25,0,5,5.00
05/15/2002,17:39,1014.25,1014.25,1014.25,1014.25,0,3,3.00
05/15/2002,17:40,1014.25,1014.25,1014.00,1014.25,3,4,7.00
05/15/2002,17:41,1014.25,1014.25,1014.25,1014.25,5,0,5.00
05/15/2002,17:42,1014.25,1014.25,1014.25,1014.25,3,0,3.00
05/15/2002,17:43,1014.25,1014.25,1014.25,1014.25,2,0,2.00
05/15/2002,17:44,1014.00,1014.00,1013.75,1013.75,0,19,19.00
05/15/2002,17:45,1014.00,1014.00,1014.00,1014.00,7,0,7.00
05/15/2002,17:46,1014.00,1014.00,1013.75,1013.75,2,11,13.00
05/15/2002,17:47,1013.75,1013.75,1013.75,1013.75,0,1,1.00
05/15/2002,17:50,1014.00,1014.00,1014.00,1014.00,20,0,20.00
05/15/2002,17:51,1014.00,1014.00,1014.00,1014.00,2,0,2.00
05/15/2002,17:53,1014.25,1014.25,1014.25,1014.25,4,0,4.00
05/15/2002,17:54,1014.00,1014.00,1014.00,1014.00,0,11,11.00
05/15/2002,17:55,1014.00,1014.00,1014.00,1014.00,0,5,5.00
05/15/2002,17:57,1014.00,1014.00,1014.00,1014.00,0,2,2.00
05/15/2002,17:59,1014.00,1014.00,1014.00,1014.00,0,2,2.00
05/15/2002,18:01,1013.75,1013.75,1013.75,1013.75,0,1,1.00
05/15/2002,18:06,1013.75,1013.75,1013.75,1013.75,0,1,1.00
05/15/2002,18:08,1014.00,1014.00,1014.00,1014.00,1,0,1.00
05/15/2002,18:09,1014.00,1014.00,1014.00,1014.00,3,0,3.00
05/15/2002,18:10,1014.00,1014.00,1014.00,1014.00,1,0,1.00
05/15/2002,18:13,1014.00,1014.00,1014.00,1014.00,1,0,1.00
05/15/2002,18:15,1014.00,1014.00,1014.00,1014.00,2,0,2.00
05/15/2002,18:21,1013.75,1014.25,1013.75,1014.25,13,1,14.00
05/15/2002,18:22,1014.50,1014.50,1014.50,1014.50,2,0,2.00
05/15/2002,18:23,1014.50,1014.50,1014.50,1014.50,1,0,1.00
05/15/2002,18:24,1014.00,1014.00,1014.00,1014.00,0,1,1.00
05/15/2002,18:29,1014.00,1014.00,1014.00,1014.00,0,5,5.00
05/15/2002,18:30,1013.75,1014.00,1013.75,1014.00,1,5,6.00
05/15/2002,18:31,1013.75,1013.75,1013.75,1013.75,0,2,2.00
05/15/2002,18:36,1014.00,1014.00,1014.00,1014.00,2,0,2.00
05/15/2002,18:40,1014.25,1014.25,1014.25,1014.25,2,0,2.00
05/15/2002,18:49,1014.00,1014.00,1014.00,1014.00,0,1,1.00
05/15/2002,18:55,1014.00,1014.00,1014.00,1014.00,0,1,1.00
05/15/2002,18:57,1014.25,1014.25,1014.25,1014.25,5,0,5.00
05/15/2002,18:58,1014.25,1014.25,1014.25,1014.25,3,0,3.00
05/15/2002,18:59,1014.25,1014.25,1014.25,1014.25,1,0,1.00
05/15/2002,19:04,1014.25,1014.25,1014.25,1014.25,4,0,4.00
05/15/2002,19:06,1014.50,1014.50,1014.50,1014.50,3,0,3.00
05/15/2002,19:07,1014.75,1015.00,1014.75,1015.00,14,0,14.00
05/15/2002,19:08,1015.00,1015.00,1014.50,1015.00,3,1,4.00
05/15/2002,19:11,1015.00,1015.00,1015.00,1015.00,8,0,8.00
05/15/2002,19:14,1015.00,1015.00,1014.75,1014.75,10,5,15.00
05/15/2002,19:15,1014.75,1014.75,1014.50,1014.50,0,3,3.00
05/15/2002,19:19,1015.00,1015.00,1015.00,1015.00,5,0,5.00
05/15/2002,19:22,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/15/2002,19:26,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/15/2002,19:30,1014.75,1014.75,1014.50,1014.50,0,5,5.00
05/15/2002,19:34,1014.75,1014.75,1014.75,1014.75,5,0,5.00
05/15/2002,19:35,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/15/2002,19:38,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/15/2002,19:41,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/15/2002,19:43,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/15/2002,19:54,1014.75,1014.75,1014.75,1014.75,5,0,5.00
05/15/2002,20:00,1014.75,1014.75,1014.75,1014.75,2,0,2.00
05/15/2002,20:02,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/15/2002,20:03,1014.50,1014.75,1014.50,1014.75,1,1,2.00
05/15/2002,20:04,1014.50,1014.50,1014.50,1014.50,0,1,1.00
05/15/2002,20:05,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/15/2002,20:06,1014.50,1014.75,1014.50,1014.75,1,2,3.00
05/15/2002,20:09,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/15/2002,20:10,1014.75,1014.75,1014.50,1014.50,0,2,2.00
05/15/2002,20:12,1014.50,1014.50,1014.50,1014.50,0,2,2.00
05/15/2002,20:17,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/15/2002,20:37,1014.75,1014.75,1014.75,1014.75,2,0,2.00
05/15/2002,20:38,1014.50,1014.50,1014.50,1014.50,0,3,3.00
05/15/2002,20:39,1014.75,1014.75,1014.75,1014.75,2,0,2.00
05/15/2002,20:40,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/15/2002,20:41,1014.75,1014.75,1014.50,1014.50,5,5,10.00
05/15/2002,20:42,1014.75,1014.75,1014.75,1014.75,3,0,3.00
05/15/2002,20:43,1014.75,1014.75,1014.75,1014.75,2,0,2.00
05/15/2002,20:46,1014.50,1014.50,1014.50,1014.50,0,10,10.00
05/15/2002,20:47,1014.75,1015.00,1014.75,1015.00,22,0,22.00
05/15/2002,20:53,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,20:56,1015.00,1015.00,1014.75,1014.75,1,5,6.00
05/15/2002,20:58,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,20:59,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,21:00,1014.75,1014.75,1014.75,1014.75,0,5,5.00
05/15/2002,21:01,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,21:05,1015.00,1015.00,1015.00,1015.00,10,0,10.00
05/15/2002,21:09,1014.75,1014.75,1014.75,1014.75,0,10,10.00
05/15/2002,21:12,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,21:13,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,21:14,1014.75,1014.75,1014.75,1014.75,0,2,2.00
05/15/2002,21:18,1014.75,1014.75,1014.75,1014.75,0,2,2.00
05/15/2002,21:21,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/15/2002,21:24,1014.75,1014.75,1014.75,1014.75,0,2,2.00
05/15/2002,21:25,1014.75,1014.75,1014.75,1014.75,0,2,2.00
05/15/2002,21:31,1014.75,1014.75,1014.75,1014.75,0,4,4.00
05/15/2002,21:33,1014.75,1014.75,1014.75,1014.75,0,3,3.00
05/15/2002,21:34,1014.50,1014.50,1014.50,1014.50,0,2,2.00
05/15/2002,21:35,1014.75,1014.75,1014.75,1014.75,2,0,2.00
05/15/2002,21:37,1014.50,1014.50,1014.50,1014.50,0,1,1.00
05/15/2002,21:38,1014.75,1014.75,1014.75,1014.75,5,0,5.00
05/15/2002,21:39,1014.75,1014.75,1014.75,1014.75,10,0,10.00
05/15/2002,21:41,1014.50,1014.50,1014.50,1014.50,0,1,1.00
05/15/2002,21:42,1014.50,1015.00,1014.50,1015.00,3,1,4.00
05/15/2002,21:52,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/15/2002,21:53,1015.00,1015.00,1015.00,1015.00,6,0,6.00
05/15/2002,21:54,1014.75,1014.75,1014.75,1014.75,0,2,2.00
05/15/2002,21:56,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/15/2002,21:57,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/15/2002,22:00,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/15/2002,23:01,1014.50,1014.50,1014.50,1014.50,0,37,37.00
05/15/2002,23:02,1014.50,1014.50,1014.50,1014.50,0,1,1.00
05/15/2002,23:03,1014.50,1014.50,1014.50,1014.50,0,1,1.00
05/15/2002,23:05,1014.25,1014.25,1014.00,1014.00,0,3,3.00
05/15/2002,23:07,1014.25,1014.25,1014.25,1014.25,1,0,1.00
05/15/2002,23:12,1014.00,1014.00,1014.00,1014.00,0,4,4.00
05/15/2002,23:13,1014.25,1014.25,1014.25,1014.25,5,0,5.00
05/15/2002,23:17,1014.25,1014.25,1013.75,1014.00,7,1,8.00
05/15/2002,23:19,1014.00,1014.00,1014.00,1014.00,1,0,1.00
05/15/2002,23:37,1014.25,1014.25,1014.25,1014.25,1,0,1.00
05/15/2002,23:38,1014.50,1014.50,1014.50,1014.50,12,0,12.00
05/15/2002,23:43,1014.50,1014.50,1014.50,1014.50,3,0,3.00
05/15/2002,23:50,1014.50,1014.50,1014.50,1014.50,1,0,1.00
05/15/2002,23:53,1014.25,1014.25,1014.25,1014.25,0,6,6.00
05/15/2002,23:54,1014.25,1014.25,1014.25,1014.25,0,1,1.00
05/15/2002,23:55,1014.50,1015.00,1014.50,1015.00,6,0,6.00
05/15/2002,23:56,1015.00,1015.00,1015.00,1015.00,5,0,5.00
05/16/2002,00:02,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/16/2002,00:15,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/16/2002,00:25,1015.00,1015.00,1015.00,1015.00,2,0,2.00
05/16/2002,00:29,1015.25,1015.50,1015.25,1015.50,60,0,60.00
05/16/2002,00:30,1015.25,1015.25,1015.25,1015.25,0,3,3.00
05/16/2002,00:31,1015.25,1015.25,1015.25,1015.25,0,2,2.00
05/16/2002,00:32,1015.25,1015.25,1015.25,1015.25,0,4,4.00
05/16/2002,00:34,1015.25,1015.25,1015.25,1015.25,0,1,1.00
05/16/2002,00:38,1015.00,1015.00,1015.00,1015.00,0,1,1.00
05/16/2002,00:43,1014.75,1014.75,1014.75,1014.75,0,10,10.00
05/16/2002,00:44,1014.50,1014.50,1014.50,1014.50,0,3,3.00
05/16/2002,00:46,1014.50,1014.50,1014.50,1014.50,0,8,8.00
05/16/2002,00:50,1014.50,1014.50,1014.50,1014.50,0,1,1.00
05/16/2002,00:54,1014.50,1014.50,1014.50,1014.50,0,2,2.00
05/16/2002,01:01,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/16/2002,01:09,1015.00,1015.25,1015.00,1015.25,5,0,5.00
05/16/2002,01:14,1015.00,1015.00,1015.00,1015.00,0,1,1.00
05/16/2002,01:18,1015.25,1015.25,1015.25,1015.25,5,0,5.00
05/16/2002,01:19,1015.50,1015.50,1015.50,1015.50,15,0,15.00
05/16/2002,01:25,1015.75,1016.00,1015.75,1016.00,13,0,13.00
05/16/2002,01:26,1016.00,1016.00,1015.75,1015.75,3,1,4.00
05/16/2002,01:27,1015.50,1015.50,1015.50,1015.50,0,1,1.00
05/16/2002,01:28,1015.75,1015.75,1015.75,1015.75,1,0,1.00
05/16/2002,01:30,1015.50,1015.50,1015.50,1015.50,0,5,5.00
05/16/2002,01:31,1015.50,1015.50,1015.50,1015.50,0,7,7.00
05/16/2002,01:32,1015.50,1015.50,1015.50,1015.50,0,4,4.00
05/16/2002,01:33,1015.50,1015.50,1015.50,1015.50,0,8,8.00
05/16/2002,01:34,1015.50,1015.50,1015.50,1015.50,0,1,1.00
05/16/2002,01:47,1015.25,1015.25,1015.25,1015.25,0,1,1.00
05/16/2002,01:48,1015.00,1015.00,1015.00,1015.00,0,1,1.00
05/16/2002,01:50,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/16/2002,01:52,1014.75,1014.75,1014.75,1014.75,0,4,4.00
05/16/2002,01:55,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/16/2002,01:58,1014.75,1014.75,1014.75,1014.75,0,4,4.00
05/16/2002,02:00,1015.00,1015.00,1015.00,1015.00,3,0,3.00
05/16/2002,02:06,1014.75,1014.75,1014.75,1014.75,0,2,2.00
05/16/2002,02:07,1015.00,1015.00,1015.00,1015.00,2,0,2.00
05/16/2002,02:10,1015.25,1015.25,1015.25,1015.25,5,0,5.00
05/16/2002,02:11,1015.00,1015.00,1015.00,1015.00,0,1,1.00
05/16/2002,02:12,1015.00,1015.00,1015.00,1015.00,0,9,9.00
05/16/2002,02:14,1015.25,1015.25,1015.25,1015.25,5,0,5.00
05/16/2002,02:15,1015.25,1015.50,1015.25,1015.50,16,0,16.00
05/16/2002,02:16,1015.50,1015.50,1015.50,1015.50,4,0,4.00
05/16/2002,02:17,1015.25,1015.25,1015.25,1015.25,0,2,2.00
05/16/2002,02:20,1015.00,1015.00,1015.00,1015.00,0,2,2.00
05/16/2002,02:23,1015.25,1015.25,1015.25,1015.25,1,0,1.00
05/16/2002,02:25,1015.00,1015.00,1015.00,1015.00,0,2,2.00
05/16/2002,02:26,1015.00,1015.00,1015.00,1015.00,0,1,1.00
05/16/2002,02:29,1015.00,1015.00,1015.00,1015.00,0,3,3.00
05/16/2002,02:30,1015.25,1015.25,1015.25,1015.25,2,0,2.00
05/16/2002,02:31,1015.25,1015.50,1015.25,1015.25,3,1,4.00
05/16/2002,02:32,1014.75,1014.75,1014.75,1014.75,0,4,4.00
05/16/2002,02:33,1015.00,1015.00,1015.00,1015.00,2,0,2.00
05/16/2002,02:34,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/16/2002,02:35,1014.75,1014.75,1014.50,1014.75,3,6,9.00
05/16/2002,02:36,1014.75,1014.75,1014.75,1014.75,2,0,2.00
05/16/2002,02:38,1014.50,1014.50,1014.50,1014.50,0,6,6.00
05/16/2002,02:45,1014.50,1014.50,1014.50,1014.50,0,5,5.00
05/16/2002,02:46,1014.50,1014.50,1014.50,1014.50,0,1,1.00
05/16/2002,02:47,1014.25,1014.25,1014.25,1014.25,0,5,5.00
05/16/2002,02:51,1014.75,1014.75,1014.75,1014.75,3,0,3.00
05/16/2002,02:52,1014.75,1014.75,1014.75,1014.75,2,0,2.00
05/16/2002,02:53,1014.50,1014.75,1014.25,1014.75,2,2,4.00
05/16/2002,02:54,1014.75,1014.75,1014.75,1014.75,1,0,1.00
05/16/2002,02:56,1015.00,1015.00,1015.00,1015.00,5,0,5.00
05/16/2002,03:03,1015.25,1015.25,1015.25,1015.25,12,0,12.00
05/16/2002,03:04,1015.00,1015.00,1015.00,1015.00,0,2,2.00
05/16/2002,03:10,1015.00,1015.00,1015.00,1015.00,0,2,2.00
05/16/2002,03:12,1015.00,1015.00,1015.00,1015.00,0,2,2.00
05/16/2002,03:13,1014.75,1015.00,1014.75,1015.00,2,8,10.00
05/16/2002,03:15,1015.25,1015.25,1015.00,1015.00,1,3,4.00
05/16/2002,03:17,1014.75,1015.00,1014.75,1014.75,2,12,14.00
05/16/2002,03:18,1014.75,1014.75,1014.75,1014.75,0,2,2.00
05/16/2002,03:19,1014.75,1015.00,1014.50,1014.50,7,5,12.00
05/16/2002,03:20,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/16/2002,03:22,1014.75,1014.75,1014.75,1014.75,0,3,3.00
05/16/2002,03:25,1014.75,1014.75,1014.75,1014.75,0,1,1.00
05/16/2002,03:27,1015.25,1015.25,1015.25,1015.25,3,0,3.00
05/16/2002,03:28,1015.25,1015.25,1015.00,1015.00,1,25,26.00
05/16/2002,03:30,1015.25,1015.25,1015.25,1015.25,3,0,3.00
05/16/2002,03:31,1015.50,1015.75,1015.50,1015.75,3,0,3.00
05/16/2002,03:33,1015.50,1015.50,1015.50,1015.50,0,2,2.00
05/16/2002,03:34,1015.50,1015.75,1015.50,1015.50,8,7,15.00
05/16/2002,03:36,1015.50,1015.50,1015.50,1015.50,0,3,3.00
05/16/2002,03:37,1015.75,1015.75,1015.75,1015.75,4,0,4.00
05/16/2002,03:38,1015.75,1015.75,1015.75,1015.75,2,0,2.00
05/16/2002,03:42,1015.50,1015.50,1015.50,1015.50,0,5,5.00
05/16/2002,03:44,1015.50,1015.50,1015.50,1015.50,0,1,1.00
05/16/2002,03:45,1015.50,1015.50,1015.50,1015.50,0,1,1.00
05/16/2002,03:46,1015.50,1015.50,1015.50,1015.50,0,2,2.00
05/16/2002,03:50,1015.50,1015.50,1015.50,1015.50,0,1,1.00
05/16/2002,03:54,1015.75,1015.75,1015.75,1015.75,2,0,2.00
05/16/2002,03:56,1016.00,1016.00,1016.00,1016.00,7,0,7.00
05/16/2002,03:57,1016.25,1016.50,1016.25,1016.25,29,27,56.00
05/16/2002,03:58,1016.00,1016.00,1016.00,1016.00,0,1,1.00
05/16/2002,03:59,1016.00,1016.00,1016.00,1016.00,0,2,2.00
05/16/2002,04:00,1016.25,1016.50,1016.25,1016.25,7,1,8.00
05/16/2002,04:03,1016.50,1016.50,1016.25,1016.25,6,7,13.00
05/16/2002,04:06,1016.50,1016.50,1016.50,1016.50,2,0,2.00
05/16/2002,04:08,1016.00,1016.00,1016.00,1016.00,0,4,4.00
05/16/2002,04:09,1016.00,1016.00,1015.75,1016.00,8,11,19.00
05/16/2002,04:10,1015.75,1015.75,1015.75,1015.75,0,1,1.00
05/16/2002,04:11,1015.75,1015.75,1015.75,1015.75,0,5,5.00
05/16/2002,04:12,1016.00,1016.00,1016.00,1016.00,5,0,5.00
05/16/2002,04:13,1016.50,1016.50,1016.25,1016.25,2,2,4.00
05/16/2002,04:14,1016.00,1016.00,1016.00,1016.00,0,2,2.00
05/16/2002,04:15,1016.00,1016.00,1016.00,1016.00,0,1,1.00
05/16/2002,04:18,1016.00,1016.25,1016.00,1016.25,1,2,3.00
05/16/2002,04:19,1016.50,1017.00,1016.50,1016.75,18,4,22.00
05/16/2002,04:20,1016.75,1016.75,1016.75,1016.75,0,3,3.00
05/16/2002,04:22,1016.75,1017.00,1016.75,1016.75,1,2,3.00
05/16/2002,04:23,1016.75,1017.00,1016.75,1017.00,3,2,5.00
05/16/2002,04:24,1017.00,1017.00,1017.00,1017.00,6,0,6.00
05/16/2002,04:25,1016.75,1016.75,1016.75,1016.75,0,1,1.00
05/16/2002,04:26,1016.75,1016.75,1016.75,1016.75,0,1,1.00
05/16/2002,04:28,1016.75,1016.75,1016.75,1016.75,0,1,1.00
05/16/2002,04:29,1016.50,1016.50,1016.50,1016.50,0,1,1.00
05/16/2002,04:30,1016.50,1016.50,1016.50,1016.50,0,12,12.00
05/16/2002,04:32,1016.50,1016.75,1016.50,1016.75,4,5,9.00
05/16/2002,04:33,1017.00,1017.00,1017.00,1017.00,1,0,1.00
05/16/2002,04:36,1017.00,1017.25,1017.00,1017.25,11,0,11.00
05/16/2002,04:37,1017.00,1017.00,1017.00,1017.00,0,3,3.00
05/16/2002,04:38,1017.00,1017.00,1017.00,1017.00,0,3,3.00
05/16/2002,04:39,1017.00,1017.00,1017.00,1017.00,0,3,3.00
05/16/2002,04:40,1017.25,1017.25,1017.25,1017.25,3,0,3.00
05/16/2002,04:41,1017.50,1018.00,1017.25,1017.75,49,9,58.00
05/16/2002,04:42,1017.50,1017.50,1017.50,1017.50,0,2,2.00
05/16/2002,04:43,1017.50,1017.50,1017.50,1017.50,0,1,1.00
05/16/2002,04:44,1017.25,1017.25,1017.25,1017.25,0,1,1.00
05/16/2002,04:45,1017.25,1017.25,1017.25,1017.25,0,1,1.00
05/16/2002,04:46,1017.25,1017.50,1017.25,1017.50,2,2,4.00
05/16/2002,04:47,1017.50,1017.75,1017.50,1017.75,13,0,13.00
05/16/2002,04:48,1017.75,1017.75,1017.75,1017.75,6,0,6.00
05/16/2002,04:50,1017.75,1017.75,1017.75,1017.75,3,0,3.00
05/16/2002,04:52,1017.50,1017.50,1017.50,1017.50,0,1,1.00
05/16/2002,04:55,1017.50,1017.50,1017.50,1017.50,0,2,2.00
05/16/2002,04:56,1017.75,1017.75,1017.75,1017.75,9,0,9.00
05/16/2002,04:59,1017.75,1017.75,1017.75,1017.75,1,0,1.00
05/16/2002,05:00,1017.50,1017.50,1017.50,1017.50,0,2,2.00
05/16/2002,05:01,1017.50,1017.50,1017.50,1017.50,0,4,4.00
05/16/2002,05:02,1017.50,1017.75,1017.50,1017.75,4,1,5.00
05/16/2002,05:03,1017.75,1017.75,1017.75,1017.75,3,0,3.00
05/16/2002,05:05,1017.50,1017.50,1017.50,1017.50,0,1,1.00
05/16/2002,05:07,1017.75,1018.00,1017.75,1017.75,23,4,27.00
05/16/2002,05:08,1018.00,1018.00,1018.00,1018.00,17,0,17.00
05/16/2002,05:09,1018.00,1018.00,1018.00,1018.00,5,0,5.00
05/16/2002,05:10,1018.00,1018.00,1018.00,1018.00,5,0,5.00
05/16/2002,05:12,1018.00,1018.00,1018.00,1018.00,7,0,7.00
05/16/2002,05:13,1018.00,1018.00,1018.00,1018.00,10,0,10.00
05/16/2002,05:14,1017.75,1017.75,1017.75,1017.75,0,1,1.00
05/16/2002,05:15,1018.00,1018.00,1018.00,1018.00,2,0,2.00
05/16/2002,05:16,1018.25,1018.25,1018.25,1018.25,2,0,2.00
05/16/2002,05:17,1017.75,1017.75,1017.75,1017.75,0,11,11.00
05/16/2002,05:18,1017.75,1018.00,1017.75,1018.00,8,2,10.00
05/16/2002,05:19,1018.00,1018.00,1018.00,1018.00,7,0,7.00
05/16/2002,05:22,1018.00,1018.00,1018.00,1018.00,4,0,4.00
05/16/2002,05:23,1018.00,1018.00,1018.00,1018.00,4,0,4.00
05/16/2002,05:25,1018.00,1018.00,1018.00,1018.00,2,0,2.00
05/16/2002,05:26,1018.00,1018.00,1017.75,1017.75,3,2,5.00
05/16/2002,05:27,1017.75,1017.75,1017.50,1017.50,0,40,40.00
05/16/2002,05:28,1017.50,1017.50,1017.25,1017.25,0,2,2.00
05/16/2002,05:29,1017.25,1017.25,1017.25,1017.25,0,3,3.00
05/16/2002,05:30,1017.50,1017.50,1017.25,1017.50,14,1,15.00
05/16/2002,05:32,1017.50,1017.50,1017.50,1017.50,40,0,40.00
05/16/2002,05:33,1017.50,1017.50,1017.50,1017.50,2,0,2.00
05/16/2002,05:34,1017.50,1017.75,1017.50,1017.75,47,0,47.00
05/16/2002,05:35,1017.75,1017.75,1017.75,1017.75,1,0,1.00
05/16/2002,05:36,1018.00,1018.00,1018.00,1018.00,2,0,2.00
05/16/2002,05:37,1018.00,1018.00,1017.75,1017.75,2,1,3.00
05/16/2002,05:38,1018.00,1018.00,1018.00,1018.00,7,0,7.00
05/16/2002,05:39,1018.00,1018.00,1018.00,1018.00,1,0,1.00
05/16/2002,05:41,1017.75,1017.75,1017.75,1017.75,0,11,11.00
05/16/2002,05:42,1017.75,1017.75,1017.75,1017.75,0,1,1.00
05/16/2002,05:43,1017.75,1017.75,1017.50,1017.75,2,3,5.00
05/16/2002,05:44,1017.75,1017.75,1017.75,1017.75,1,0,1.00
05/16/2002,05:45,1017.75,1017.75,1017.75,1017.75,7,0,7.00
05/16/2002,05:47,1017.75,1017.75,1017.75,1017.75,11,0,11.00
05/16/2002,05:48,1017.75,1017.75,1017.75,1017.75,2,0,2.00
05/16/2002,05:50,1017.50,1017.50,1017.50,1017.50,0,3,3.00
05/16/2002,05:51,1017.50,1017.50,1017.50,1017.50,0,3,3.00
05/16/2002,05:52,1017.75,1017.75,1017.50,1017.50,5,43,48.00
05/16/2002,05:53,1017.50,1017.50,1017.50,1017.50,0,5,5.00
05/16/2002,05:54,1017.50,1017.50,1017.50,1017.50,0,9,9.00
05/16/2002,05:55,1017.50,1017.50,1017.25,1017.25,0,19,19.00
05/16/2002,05:56,1017.00,1017.00,1017.00,1017.00,0,11,11.00
05/16/2002,05:57,1017.25,1017.25,1017.25,1017.25,1,0,1.00
05/16/2002,05:58,1017.00,1017.25,1017.00,1017.25,2,2,4.00
05/16/2002,05:59,1017.00,1017.00,1016.75,1016.75,0,9,9.00
05/16/2002,06:00,1017.00,1017.00,1017.00,1017.00,5,0,5.00
05/16/2002,06:01,1016.75,1016.75,1016.75,1016.75,0,3,3.00
05/16/2002,06:02,1016.75,1016.75,1016.75,1016.75,0,1,1.00
05/16/2002,06:03,1016.75,1016.75,1016.75,1016.75,0,2,2.00
05/16/2002,06:04,1017.00,1017.00,1016.75,1017.00,4,1,5.00
05/16/2002,06:05,1017.00,1017.00,1017.00,1017.00,2,0,2.00
05/16/2002,06:08,1017.00,1017.00,1017.00,1017.00,1,0,1.00
05/16/2002,06:09,1017.00,1017.25,1017.00,1017.25,4,0,4.00
05/16/2002,06:10,1017.00,1017.00,1017.00,1017.00,0,1,1.00
05/16/2002,06:11,1017.25,1017.25,1017.25,1017.25,5,0,5.00
05/16/2002,06:12,1017.00,1017.00,1017.00,1017.00,0,1,1.00
05/16/2002,06:13,1017.25,1017.25,1017.25,1017.25,3,0,3.00
05/16/2002,06:14,1017.50,1017.50,1017.50,1017.50,2,0,2.00
05/16/2002,06:15,1017.25,1017.25,1017.25,1017.25,0,1,1.00
05/16/2002,06:16,1017.25,1017.25,1017.25,1017.25,0,3,3.00
05/16/2002,06:17,1017.00,1017.00,1017.00,1017.00,0,9,9.00
05/16/2002,06:18,1017.00,1017.00,1017.00,1017.00,0,16,16.00
05/16/2002,06:19,1017.00,1017.00,1017.00,1017.00,0,5,5.00
05/16/2002,06:21,1016.75,1016.75,1016.75,1016.75,0,1,1.00
05/16/2002,06:22,1017.00,1017.00,1017.00,1017.00,3,0,3.00
05/16/2002,06:23,1017.00,1017.00,1017.00,1017.00,1,0,1.00
05/16/2002,06:24,1017.25,1017.25,1017.25,1017.25,5,0,5.00
05/16/2002,06:25,1017.25,1017.25,1017.25,1017.25,7,0,7.00
05/16/2002,06:26,1017.25,1017.25,1017.25,1017.25,5,0,5.00
05/16/2002,06:27,1017.50,1017.75,1017.50,1017.50,22,3,25.00
05/16/2002,06:28,1017.50,1017.50,1017.50,1017.50,0,9,9.00
05/16/2002,06:30,1017.50,1017.50,1017.50,1017.50,0,15,15.00
05/16/2002,06:32,1017.50,1017.50,1017.50,1017.50,0,2,2.00
05/16/2002,06:33,1017.50,1017.50,1017.50,1017.50,0,13,13.00
05/16/2002,06:34,1017.25,1017.50,1017.25,1017.50,2,1,3.00
05/16/2002,06:37,1017.75,1017.75,1017.75,1017.75,1,0,1.00
05/16/2002,06:38,1017.50,1017.75,1017.50,1017.75,7,1,8.00
05/16/2002,06:39,1017.75,1017.75,1017.75,1017.75,3,0,3.00
05/16/2002,06:40,1018.00,1018.00,1017.50,1017.50,4,21,25.00
05/16/2002,06:41,1017.50,1017.50,1017.50,1017.50,0,1,1.00
05/16/2002,06:42,1017.50,1017.50,1017.50,1017.50,0,2,2.00
05/16/2002,06:43,1017.75,1017.75,1017.50,1017.50,1,3,4.00
05/16/2002,06:44,1017.50,1017.50,1017.50,1017.50,0,1,1.00
05/16/2002,06:47,1017.50,1017.50,1017.50,1017.50,0,12,12.00
05/16/2002,06:50,1017.50,1017.75,1017.50,1017.75,8,1,9.00
05/16/2002,06:52,1017.50,1017.50,1017.25,1017.25,0,48,48.00
05/16/2002,06:53,1017.50,1017.50,1017.25,1017.25,2,1,3.00
05/16/2002,06:54,1017.25,1017.25,1017.25,1017.25,0,4,4.00
05/16/2002,06:55,1017.00,1017.25,1017.00,1017.25,2,4,6.00
05/16/2002,06:56,1017.00,1017.25,1017.00,1017.25,7,14,21.00
05/16/2002,06:57,1017.25,1017.25,1017.25,1017.25,5,0,5.00
05/16/2002,06:59,1017.00,1017.25,1017.00,1017.00,4,5,9.00
05/16/2002,07:00,1017.25,1017.25,1017.25,1017.25,2,0,2.00
05/16/2002,07:01,1017.00,1017.00,1016.75,1016.75,2,60,62.00
05/16/2002,07:02,1016.75,1017.00,1016.50,1017.00,1,15,16.00
05/16/2002,07:03,1016.75,1016.75,1016.50,1016.50,0,7,7.00
05/16/2002,07:04,1016.50,1016.75,1016.00,1016.50,6,87,93.00
05/16/2002,07:05,1016.25,1016.25,1016.00,1016.00,0,86,86.00
05/16/2002,07:06,1016.00,1016.00,1015.75,1015.75,1,13,14.00
05/16/2002,07:07,1015.75,1016.25,1015.50,1016.00,90,81,171.00
05/16/2002,07:08,1016.00,1016.00,1016.00,1016.00,0,1,1.00
05/16/2002,07:09,1016.00,1016.25,1016.00,1016.25,3,3,6.00
05/16/2002,07:10,1016.25,1016.75,1016.25,1016.75,25,0,25.00
05/16/2002,07:11,1016.75,1016.75,1016.25,1016.25,1,66,67.00
05/16/2002,07:12,1016.25,1016.25,1015.75,1016.25,3,43,46.00
05/16/2002,07:13,1016.25,1016.50,1016.25,1016.50,12,0,12.00
05/16/2002,07:14,1016.50,1017.00,1016.50,1017.00,26,0,26.00
05/16/2002,07:15,1017.00,1017.00,1016.75,1016.75,10,27,37.00
05/16/2002,07:16,1017.00,1017.00,1017.00,1017.00,4,0,4.00
05/16/2002,07:17,1017.00,1017.00,1017.00,1017.00,10,0,10.00
05/16/2002,07:18,1017.25,1017.25,1017.00,1017.00,1,3,4.00
05/16/2002,07:19,1017.00,1017.00,1017.00,1017.00,0,10,10.00
05/16/2002,07:20,1016.75,1016.75,1016.75,1016.75,0,15,15.00
05/16/2002,07:21,1016.75,1016.75,1016.75,1016.75,0,14,14.00
05/16/2002,07:22,1016.75,1016.75,1016.50,1016.75,6,3,9.00
05/16/2002,07:23,1016.75,1017.00,1016.75,1017.00,10,0,10.00
05/16/2002,07:24,1017.00,1017.50,1017.00,1017.25,31,3,34.00
05/16/2002,07:25,1017.25,1017.25,1017.00,1017.25,13,18,31.00
05/16/2002,07:26,1017.25,1017.50,1017.00,1017.25,2,10,12.00
05/16/2002,07:27,1017.25,1017.25,1017.00,1017.00,0,16,16.00
05/16/2002,07:28,1017.25,1017.50,1017.25,1017.25,61,26,87.00
05/16/2002,07:29,1017.50,1017.50,1017.25,1017.50,4,1,5.00
05/16/2002,07:30,1017.25,1017.50,1017.00,1017.00,6,10,16.00
05/16/2002,07:31,1017.25,1017.25,1015.25,1016.50,221,245,466.00
05/16/2002,07:32,1016.25,1016.75,1015.00,1015.25,36,135,171.00
05/16/2002,07:33,1015.00,1015.50,1015.00,1015.00,52,30,82.00
05/16/2002,07:34,1015.00,1015.00,1014.00,1014.25,38,209,247.00
05/16/2002,07:35,1014.00,1014.00,1013.50,1013.75,17,200,217.00
05/16/2002,07:36,1013.50,1014.00,1013.50,1014.00,126,89,215.00
05/16/2002,07:37,1014.00,1014.50,1014.00,1014.25,60,11,71.00
05/16/2002,07:38,1014.25,1014.75,1014.00,1014.25,62,32,94.00
05/16/2002,07:39,1014.50,1014.75,1014.25,1014.75,75,14,89.00
05/16/2002,07:40,1014.75,1014.75,1014.25,1014.50,26,49,75.00
05/16/2002,07:41,1014.25,1014.50,1014.25,1014.50,21,9,30.00
05/16/2002,07:42,1014.50,1014.75,1014.50,1014.75,18,0,18.00
05/16/2002,07:43,1014.75,1014.75,1014.50,1014.75,16,8,24.00
05/16/2002,07:44,1014.75,1014.75,1014.50,1014.50,14,26,40.00
05/16/2002,07:45,1014.75,1014.75,1014.25,1014.25,1,9,10.00
05/16/2002,07:46,1014.25,1014.75,1014.25,1014.75,16,1,17.00
05/16/2002,07:47,1014.50,1014.50,1014.25,1014.50,2,11,13.00
05/16/2002,07:48,1014.50,1014.50,1014.50,1014.50,10,0,10.00
05/16/2002,07:49,1014.50,1014.50,1014.50,1014.50,36,0,36.00
05/16/2002,07:50,1014.75,1014.75,1014.50,1014.75,12,24,36.00
05/16/2002,07:51,1014.75,1014.75,1014.50,1014.50,7,21,28.00
05/16/2002,07:52,1014.50,1014.50,1014.00,1014.50,58,25,83.00
05/16/2002,07:53,1014.50,1014.75,1014.25,1014.25,13,94,107.00
05/16/2002,07:54,1014.25,1014.25,1013.75,1013.75,0,135,135.00
05/16/2002,07:55,1013.75,1014.00,1013.75,1014.00,38,6,44.00
05/16/2002,07:56,1013.75,1014.00,1013.75,1014.00,16,21,37.00
05/16/2002,07:57,1014.00,1014.00,1014.00,1014.00,39,0,39.00
05/16/2002,07:58,1014.00,1014.00,1013.75,1014.00,9,25,34.00
05/16/2002,07:59,1013.75,1014.00,1013.75,1013.75,27,15,42.00
05/16/2002,08:00,1013.75,1013.75,1013.75,1013.75,0,15,15.00
05/16/2002,08:01,1013.75,1014.00,1013.75,1013.75,3,32,35.00
05/16/2002,08:02,1014.00,1014.50,1014.00,1014.25,47,32,79.00
05/16/2002,08:03,1014.25,1014.50,1014.25,1014.25,1,9,10.00
05/16/2002,08:04,1014.50,1014.50,1014.25,1014.25,2,4,6.00
05/16/2002,08:05,1014.25,1014.50,1014.25,1014.50,6,26,32.00
05/16/2002,08:06,1014.50,1014.50,1014.00,1014.25,24,9,33.00
05/16/2002,08:07,1014.25,1014.50,1014.25,1014.50,8,0,8.00
05/16/2002,08:08,1014.50,1014.75,1014.50,1014.75,24,0,24.00
05/16/2002,08:09,1015.00,1015.00,1014.75,1015.00,33,12,45.00
05/16/2002,08:10,1015.25,1015.25,1014.75,1015.00,45,17,62.00
05/16/2002,08:11,1015.00,1015.00,1014.75,1014.75,26,13,39.00
05/16/2002,08:12,1014.75,1014.75,1014.50,1014.75,8,4,12.00
05/16/2002,08:13,1015.00,1015.00,1014.00,1014.25,12,23,35.00
05/16/2002,08:14,1014.25,1014.25,1014.00,1014.25,8,6,14.00
05/16/2002,08:15,1014.25,1014.25,1014.00,1014.00,8,7,15.00
05/16/2002,08:16,1014.00,1014.00,1013.75,1013.75,0,29,29.00
05/16/2002,08:17,1013.75,1014.00,1013.25,1013.25,7,84,91.00
05/16/2002,08:18,1013.25,1013.50,1013.25,1013.50,3,61,64.00
05/16/2002,08:19,1013.50,1013.50,1013.25,1013.50,2,14,16.00
05/16/2002,08:20,1013.50,1013.50,1013.00,1013.25,5,25,30.00
05/16/2002,08:21,1013.25,1013.25,1012.75,1013.00,16,71,87.00
05/16/2002,08:22,1012.75,1013.00,1012.75,1012.75,3,6,9.00
05/16/2002,08:23,1013.00,1013.00,1012.75,1012.75,4,7,11.00
05/16/2002,08:24,1013.00,1013.25,1012.75,1013.00,162,57,219.00
05/16/2002,08:25,1013.25,1013.25,1012.75,1013.25,26,101,127.00
05/16/2002,08:26,1013.00,1013.00,1012.75,1013.00,5,18,23.00
05/16/2002,08:27,1013.00,1013.25,1013.00,1013.25,104,3,107.00
05/16/2002,08:28,1013.25,1013.25,1013.00,1013.25,19,1,20.00
05/16/2002,08:29,1013.00,1013.00,1012.25,1012.50,138,283,421.00
05/16/2002,08:30,1012.75,1012.75,1011.75,1012.25,338,377,715.00
05/16/2002,08:31,1012.00,1012.75,1011.50,1012.25,965,1130,2095.00
05/16/2002,08:32,1012.25,1012.50,1011.50,1011.75,736,1148,1884.00
05/16/2002,08:33,1012.00,1012.25,1011.50,1011.75,566,771,1337.00
05/16/2002,08:34,1011.50,1011.75,1010.75,1011.25,1081,1051,2132.00
05/16/2002,08:35,1011.25,1012.25,1011.25,1012.00,930,484,1414.00
05/16/2002,08:36,1012.00,1013.00,1011.75,1012.75,1011,730,1741.00
05/16/2002,08:37,1012.75,1013.50,1012.50,1013.25,1228,749,1977.00
05/16/2002,08:38,1013.50,1015.00,1013.25,1014.75,1078,473,1551.00
05/16/2002,08:39,1015.00,1015.00,1014.25,1014.25,753,799,1552.00
05/16/2002,08:40,1014.50,1014.50,1013.50,1013.75,439,1113,1552.00
05/16/2002,08:41,1013.75,1014.25,1013.50,1013.50,719,332,1051.00
05/16/2002,08:42,1013.75,1013.75,1012.75,1013.00,238,1677,1915.00
05/16/2002,08:43,1013.00,1013.00,1011.75,1012.00,679,1276,1955.00
05/16/2002,08:44,1012.00,1012.00,1011.00,1011.25,1050,1108,2158.00
05/16/2002,08:45,1011.50,1012.25,1011.25,1012.00,879,697,1576.00
05/16/2002,08:46,1012.00,1012.25,1010.50,1010.50,799,1525,2324.00
05/16/2002,08:47,1010.50,1010.75,1009.75,1010.25,686,713,1399.00
05/16/2002,08:48,1010.25,1010.50,1009.00,1009.00,455,1550,2005.00
05/16/2002,08:49,1009.00,1010.00,1008.75,1009.50,996,1320,2316.00
05/16/2002,08:50,1009.50,1010.75,1009.25,1010.50,1502,598,2100.00
05/16/2002,08:51,1010.50,1010.75,1010.25,1010.75,791,993,1784.00
05/16/2002,08:52,1010.75,1011.25,1010.50,1011.00,963,429,1392.00
05/16/2002,08:53,1011.00,1011.25,1010.50,1010.75,481,629,1110.00
05/16/2002,08:54,1010.75,1010.75,1009.50,1009.50,514,1030,1544.00
05/16/2002,08:55,1009.50,1010.75,1009.50,1010.25,1058,868,1926.00
05/16/2002,08:56,1010.00,1011.25,1010.00,1011.25,919,649,1568.00
05/16/2002,08:57,1011.25,1011.75,1010.50,1010.50,665,1450,2115.00
05/16/2002,08:58,1010.75,1011.00,1010.50,1010.75,519,322,841.00
05/16/2002,08:59,1010.75,1011.00,1009.75,1010.00,475,1052,1527.00
05/16/2002,09:00,1010.00,1011.25,1009.50,1010.50,1249,839,2088.00
05/16/2002,09:01,1010.75,1011.25,1010.25,1010.75,734,429,1163.00
05/16/2002,09:02,1010.75,1012.25,1010.50,1012.25,1268,412,1680.00
05/16/2002,09:03,1012.25,1013.00,1012.25,1012.75,978,1016,1994.00
05/16/2002,09:04,1012.75,1013.25,1012.50,1012.75,708,637,1345.00
05/16/2002,09:05,1012.50,1012.75,1012.25,1012.25,434,781,1215.00
05/16/2002,09:06,1012.25,1012.25,1011.25,1011.75,774,913,1687.00
05/16/2002,09:07,1012.00,1012.00,1010.25,1010.50,1017,1137,2154.00
05/16/2002,09:08,1010.25,1011.00,1010.25,1010.75,695,694,1389.00
05/16/2002,09:09,1010.75,1012.00,1010.50,1012.00,902,549,1451.00
05/16/2002,09:10,1012.00,1012.00,1011.00,1011.00,555,618,1173.00
05/16/2002,09:11,1011.00,1011.50,1010.75,1011.00,452,512,964.00
05/16/2002,09:12,1011.25,1012.50,1011.25,1012.50,1414,283,1697.00
05/16/2002,09:13,1012.50,1013.50,1012.50,1013.00,1291,850,2141.00
05/16/2002,09:14,1013.00,1013.25,1011.50,1012.00,597,1201,1798.00
05/16/2002,09:15,1011.75,1013.00,1011.50,1012.25,915,717,1632.00
05/16/2002,09:16,1012.25,1013.25,1012.00,1012.25,620,700,1320.00
05/16/2002,09:17,1012.25,1013.50,1012.00,1013.00,1307,609,1916.00
05/16/2002,09:18,1013.00,1013.50,1012.25,1013.25,928,786,1714.00
05/16/2002,09:19,1013.50,1014.25,1013.50,1013.50,1768,963,2731.00
05/16/2002,09:20,1013.50,1013.50,1012.75,1012.75,521,891,1412.00
05/16/2002,09:21,1012.75,1014.00,1012.50,1014.00,752,375,1127.00
05/16/2002,09:22,1014.00,1014.00,1012.75,1013.75,514,784,1298.00
05/16/2002,09:23,1013.75,1014.50,1013.50,1014.50,1152,673,1825.00
05/16/2002,09:24,1014.25,1015.25,1014.00,1015.00,1114,673,1787.00
05/16/2002,09:25,1015.25,1015.25,1014.50,1014.75,528,507,1035.00
05/16/2002,09:26,1014.75,1015.00,1014.00,1014.00,401,919,1320.00
05/16/2002,09:27,1014.00,1014.25,1013.75,1013.75,674,496,1170.00
05/16/2002,09:28,1013.75,1014.25,1013.50,1013.75,211,474,685.00
05/16/2002,09:29,1014.00,1014.50,1013.50,1014.25,911,766,1677.00
05/16/2002,09:30,1014.25,1014.50,1013.50,1013.75,354,430,784.00
05/16/2002,09:31,1013.75,1014.00,1013.00,1013.50,404,827,1231.00
05/16/2002,09:32,1013.50,1013.50,1012.75,1013.25,496,492,988.00
05/16/2002,09:33,1013.25,1014.25,1013.25,1014.00,341,301,642.00
05/16/2002,09:34,1014.00,1014.00,1012.75,1013.00,454,660,1114.00
05/16/2002,09:35,1013.25,1013.50,1012.75,1012.75,205,577,782.00
05/16/2002,09:36,1012.75,1013.75,1012.50,1013.50,1040,335,1375.00
05/16/2002,09:37,1013.75,1014.25,1013.50,1014.00,557,404,961.00
05/16/2002,09:38,1014.25,1014.50,1013.25,1013.50,384,575,959.00
05/16/2002,09:39,1013.75,1014.50,1013.50,1014.25,484,320,804.00
05/16/2002,09:40,1014.25,1015.00,1014.25,1014.75,921,530,1451.00
05/16/2002,09:41,1014.50,1014.75,1013.75,1014.25,170,809,979.00
05/16/2002,09:42,1014.25,1014.50,1013.25,1013.50,507,730,1237.00
05/16/2002,09:43,1013.50,1013.50,1012.75,1013.50,661,593,1254.00
05/16/2002,09:44,1013.25,1014.75,1013.25,1014.50,944,453,1397.00
05/16/2002,09:45,1014.50,1016.00,1014.50,1015.75,2433,840,3273.00
05/16/2002,09:46,1015.75,1016.50,1015.50,1016.25,1158,682,1840.00
05/16/2002,09:47,1016.00,1016.50,1015.75,1016.25,559,503,1062.00
05/16/2002,09:48,1016.25,1016.50,1016.00,1016.00,160,411,571.00
05/16/2002,09:49,1016.00,1017.00,1015.75,1016.50,1370,641,2011.00
05/16/2002,09:50,1016.75,1017.25,1016.25,1016.75,974,742,1716.00
05/16/2002,09:51,1016.75,1017.00,1016.25,1016.50,288,560,848.00
05/16/2002,09:52,1016.50,1016.50,1015.75,1016.25,649,521,1170.00
05/16/2002,09:53,1016.50,1016.75,1015.75,1015.75,412,682,1094.00
05/16/2002,09:54,1015.75,1016.75,1015.50,1016.75,813,161,974.00
05/16/2002,09:55,1016.75,1017.00,1016.25,1017.00,1019,758,1777.00
05/16/2002,09:56,1017.00,1018.00,1017.00,1017.50,1633,1196,2829.00
05/16/2002,09:57,1017.50,1018.00,1017.00,1017.75,1186,584,1770.00
05/16/2002,09:58,1017.75,1018.50,1017.50,1018.00,1231,866,2097.00
05/16/2002,09:59,1017.75,1018.25,1017.50,1017.75,632,524,1156.00
05/16/2002,10:00,1017.50,1017.75,1017.25,1017.75,377,426,803.00
05/16/2002,10:01,1017.50,1018.25,1017.25,1018.25,860,644,1504.00
05/16/2002,10:02,1018.00,1018.25,1017.25,1017.25,271,457,728.00
05/16/2002,10:03,1017.50,1018.00,1017.25,1017.75,293,241,534.00
05/16/2002,10:04,1018.00,1018.00,1017.25,1017.25,376,743,1119.00
05/16/2002,10:05,1017.00,1017.50,1017.00,1017.25,132,120,252.00
05/16/2002,10:06,1017.25,1017.75,1016.75,1016.75,268,530,798.00
05/16/2002,10:07,1017.00,1017.25,1016.75,1017.00,597,129,726.00
05/16/2002,10:08,1017.00,1017.25,1016.50,1016.75,536,422,958.00
05/16/2002,10:09,1016.50,1016.75,1016.25,1016.25,112,451,563.00
05/16/2002,10:10,1016.25,1016.25,1015.75,1016.00,392,621,1013.00
05/16/2002,10:11,1016.25,1016.75,1016.00,1016.25,757,425,1182.00
05/16/2002,10:12,1016.25,1016.25,1015.75,1016.00,209,187,396.00
05/16/2002,10:13,1016.25,1016.50,1015.50,1016.25,246,530,776.00
05/16/2002,10:14,1016.25,1017.25,1016.25,1017.00,857,527,1384.00
05/16/2002,10:15,1016.75,1017.00,1016.50,1016.75,253,244,497.00
05/16/2002,10:16,1017.00,1017.00,1016.50,1016.75,295,265,560.00
05/16/2002,10:17,1017.00,1017.00,1016.50,1016.50,51,218,269.00
05/16/2002,10:18,1016.50,1017.25,1016.25,1017.00,753,65,818.00
05/16/2002,10:19,1017.25,1017.25,1016.75,1017.00,107,200,307.00
05/16/2002,10:20,1017.00,1017.25,1016.75,1017.00,221,176,397.00
05/16/2002,10:21,1017.00,1017.00,1016.75,1017.00,32,234,266.00
05/16/2002,10:22,1017.00,1017.50,1016.75,1017.00,657,303,960.00
05/16/2002,10:23,1017.25,1017.25,1016.75,1017.00,89,90,179.00
05/16/2002,10:24,1017.00,1017.25,1016.25,1016.25,159,626,785.00
05/16/2002,10:25,1016.25,1016.50,1015.75,1015.75,215,525,740.00
05/16/2002,10:26,1016.00,1016.00,1015.25,1015.25,406,709,1115.00
05/16/2002,10:27,1015.25,1016.00,1015.25,1016.00,407,165,572.00
05/16/2002,10:28,1016.00,1016.25,1015.75,1016.00,198,285,483.00
05/16/2002,10:29,1016.00,1016.25,1015.75,1015.75,21,369,390.00
05/16/2002,10:30,1015.75,1016.25,1015.75,1016.00,176,90,266.00
05/16/2002,10:31,1016.00,1016.25,1015.75,1016.00,97,185,282.00
05/16/2002,10:32,1016.00,1016.00,1015.50,1016.00,77,230,307.00
05/16/2002,10:33,1016.00,1016.75,1016.00,1016.75,406,81,487.00
05/16/2002,10:34,1016.75,1016.75,1016.25,1016.50,278,161,439.00
05/16/2002,10:35,1016.50,1017.00,1016.50,1016.75,389,142,531.00
05/16/2002,10:36,1016.50,1016.75,1016.25,1016.50,234,160,394.00
05/16/2002,10:37,1016.50,1016.75,1016.50,1016.75,5,130,135.00
05/16/2002,10:38,1016.50,1016.75,1016.50,1016.75,93,20,113.00
05/16/2002,10:39,1016.75,1016.75,1016.00,1016.25,36,463,499.00
05/16/2002,10:40,1016.25,1016.25,1015.75,1015.75,79,367,446.00
05/16/2002,10:41,1016.00,1016.25,1015.75,1016.00,199,31,230.00
05/16/2002,10:42,1016.00,1016.50,1016.00,1016.25,114,89,203.00
05/16/2002,10:43,1016.25,1016.50,1016.25,1016.25,15,54,69.00
05/16/2002,10:44,1016.25,1016.50,1016.25,1016.50,11,114,125.00
05/16/2002,10:45,1016.50,1016.50,1016.25,1016.25,42,70,112.00
05/16/2002,10:46,1016.25,1016.50,1016.25,1016.25,3,40,43.00
05/16/2002,10:47,1016.00,1016.50,1016.00,1016.25,24,29,53.00
05/16/2002,10:48,1016.50,1016.75,1016.25,1016.75,143,118,261.00
05/16/2002,10:49,1016.75,1016.75,1016.25,1016.25,15,173,188.00
05/16/2002,10:50,1016.25,1016.25,1016.00,1016.25,175,7,182.00
05/16/2002,10:51,1016.00,1016.25,1015.75,1016.00,218,198,416.00
05/16/2002,10:52,1016.00,1016.25,1016.00,1016.00,55,108,163.00
05/16/2002,10:53,1016.00,1016.00,1015.75,1016.00,109,96,205.00
05/16/2002,10:54,1015.75,1016.25,1015.75,1015.75,195,239,434.00
05/16/2002,10:55,1016.00,1016.25,1015.75,1015.75,150,48,198.00
05/16/2002,10:56,1016.00,1016.25,1015.75,1016.00,211,37,248.00
05/16/2002,10:57,1016.00,1016.00,1015.50,1015.75,68,100,168.00
05/16/2002,10:58,1015.75,1016.00,1015.75,1015.75,25,43,68.00
05/16/2002,10:59,1015.50,1016.00,1015.50,1015.75,129,23,152.00
05/16/2002,11:00,1016.00,1016.00,1015.50,1015.50,280,108,388.00
05/16/2002,11:01,1015.75,1015.75,1012.50,1013.00,1227,2459,3686.00
05/16/2002,11:02,1013.25,1013.25,1011.50,1012.50,1329,2046,3375.00
05/16/2002,11:03,1012.50,1013.75,1012.25,1013.25,1005,566,1571.00
05/16/2002,11:04,1013.25,1013.75,1012.50,1012.50,486,1056,1542.00
05/16/2002,11:05,1012.50,1013.50,1012.25,1013.50,840,481,1321.00
05/16/2002,11:06,1013.50,1013.75,1012.25,1012.50,688,778,1466.00
05/16/2002,11:07,1012.50,1012.75,1011.75,1012.50,926,591,1517.00
05/16/2002,11:08,1012.50,1013.75,1012.25,1013.25,1034,600,1634.00
05/16/2002,11:09,1013.25,1014.00,1012.75,1013.00,827,748,1575.00
05/16/2002,11:10,1013.00,1013.75,1012.75,1013.75,636,341,977.00
05/16/2002,11:11,1013.75,1013.75,1012.75,1013.25,582,516,1098.00
05/16/2002,11:12,1013.25,1013.50,1012.75,1013.00,223,420,643.00
05/16/2002,11:13,1013.00,1013.75,1012.50,1013.00,413,524,937.00
05/16/2002,11:14,1012.75,1013.50,1012.25,1012.75,305,402,707.00
05/16/2002,11:15,1012.75,1013.25,1012.25,1013.25,566,431,997.00
05/16/2002,11:16,1013.25,1013.50,1012.75,1012.75,314,393,707.00
05/16/2002,11:17,1012.75,1013.50,1012.75,1013.00,220,176,396.00
05/16/2002,11:18,1013.25,1014.00,1013.25,1013.75,578,386,964.00
05/16/2002,11:19,1013.75,1013.75,1013.00,1013.50,400,493,893.00
05/16/2002,11:20,1013.50,1013.50,1012.75,1013.00,388,843,1231.00
05/16/2002,11:21,1013.00,1013.50,1012.50,1013.00,366,719,1085.00
05/16/2002,11:22,1013.00,1013.50,1013.00,1013.50,203,89,292.00
05/16/2002,11:23,1013.50,1013.50,1013.00,1013.25,167,223,390.00
05/16/2002,11:24,1013.00,1013.25,1012.75,1013.25,397,414,811.00
05/16/2002,11:25,1013.00,1013.25,1012.75,1012.75,182,413,595.00
05/16/2002,11:26,1012.75,1013.25,1012.25,1013.25,501,657,1158.00
05/16/2002,11:27,1013.25,1013.75,1013.25,1013.50,981,507,1488.00
05/16/2002,11:28,1013.50,1013.75,1012.75,1013.00,454,1021,1475.00
05/16/2002,11:29,1013.00,1013.25,1011.75,1011.75,204,1245,1449.00
05/16/2002,11:30,1011.75,1012.50,1011.50,1012.50,557,454,1011.00
05/16/2002,11:31,1012.50,1012.75,1012.25,1012.75,448,132,580.00
05/16/2002,11:32,1012.75,1013.00,1012.25,1012.50,184,403,587.00
05/16/2002,11:33,1012.50,1013.25,1012.00,1012.75,548,174,722.00
05/16/2002,11:34,1013.00,1013.25,1012.75,1013.25,209,101,310.00
05/16/2002,11:35,1013.25,1013.50,1012.75,1013.25,165,111,276.00
05/16/2002,11:36,1013.00,1013.25,1013.00,1013.00,169,178,347.00
05/16/2002,11:37,1013.25,1013.25,1013.00,1013.25,126,56,182.00
05/16/2002,11:38,1013.25,1013.25,1012.50,1013.00,332,354,686.00
05/16/2002,11:39,1013.25,1013.50,1013.00,1013.25,300,76,376.00
05/16/2002,11:40,1013.25,1013.75,1013.25,1013.75,661,137,798.00
05/16/2002,11:41,1013.75,1014.00,1013.75,1014.00,584,77,661.00
05/16/2002,11:42,1014.00,1014.25,1013.75,1014.00,146,86,232.00
05/16/2002,11:43,1014.00,1014.50,1013.75,1014.50,635,45,680.00
05/16/2002,11:44,1014.25,1014.50,1013.75,1014.00,90,258,348.00
05/16/2002,11:45,1014.00,1015.00,1014.00,1015.00,639,249,888.00
05/16/2002,11:46,1014.75,1015.00,1014.25,1014.25,128,638,766.00
05/16/2002,11:47,1014.25,1014.50,1014.00,1014.50,122,126,248.00
05/16/2002,11:48,1014.50,1014.50,1014.00,1014.00,172,167,339.00
05/16/2002,11:49,1014.00,1014.50,1014.00,1014.00,65,141,206.00
05/16/2002,11:50,1014.00,1014.25,1014.00,1014.00,6,84,90.00
05/16/2002,11:51,1014.00,1014.25,1014.00,1014.25,22,27,49.00
05/16/2002,11:52,1014.25,1014.50,1014.25,1014.25,147,59,206.00
05/16/2002,11:53,1014.00,1014.25,1014.00,1014.00,33,31,64.00
05/16/2002,11:54,1014.00,1014.00,1013.75,1013.75,8,274,282.00
05/16/2002,11:55,1013.50,1014.00,1013.25,1013.50,188,449,637.00
05/16/2002,11:56,1013.75,1013.75,1013.00,1013.25,166,306,472.00
05/16/2002,11:57,1013.25,1013.75,1013.25,1013.75,235,4,239.00
05/16/2002,11:58,1013.75,1014.00,1013.50,1013.75,54,61,115.00
05/16/2002,11:59,1014.00,1014.00,1013.75,1014.00,36,57,93.00
05/16/2002,12:00,1014.00,1014.50,1014.00,1014.50,290,21,311.00
05/16/2002,12:01,1014.25,1014.50,1014.00,1014.25,294,116,410.00
05/16/2002,12:02,1014.50,1014.50,1014.00,1014.00,12,304,316.00
05/16/2002,12:03,1014.00,1014.00,1013.75,1013.75,0,243,243.00
05/16/2002,12:04,1014.00,1014.00,1013.75,1013.75,352,22,374.00
05/16/2002,12:05,1014.00,1014.00,1013.75,1013.75,73,270,343.00
05/16/2002,12:06,1013.75,1014.00,1013.50,1013.50,54,165,219.00
05/16/2002,12:07,1013.75,1014.25,1013.50,1014.00,272,58,330.00
05/16/2002,12:08,1014.25,1014.50,1014.00,1014.25,118,118,236.00
05/16/2002,12:09,1014.25,1014.50,1013.75,1014.00,32,334,366.00
05/16/2002,12:10,1014.00,1014.25,1014.00,1014.25,196,90,286.00
05/16/2002,12:11,1014.25,1014.50,1014.00,1014.25,153,33,186.00
05/16/2002,12:12,1014.25,1014.50,1014.00,1014.25,152,106,258.00
05/16/2002,12:13,1014.25,1014.25,1013.75,1014.00,119,156,275.00
05/16/2002,12:14,1014.25,1014.50,1014.00,1014.25,120,102,222.00
05/16/2002,12:15,1014.25,1014.50,1014.00,1014.25,49,85,134.00
05/16/2002,12:16,1014.25,1014.50,1014.00,1014.25,85,22,107.00
05/16/2002,12:17,1014.25,1014.50,1014.00,1014.25,74,350,424.00
05/16/2002,12:18,1014.25,1015.00,1014.25,1014.75,544,177,721.00
05/16/2002,12:19,1014.75,1015.00,1014.50,1014.75,104,190,294.00
05/16/2002,12:20,1015.00,1015.50,1014.75,1014.75,513,633,1146.00
05/16/2002,12:21,1015.00,1015.25,1014.50,1015.25,370,147,517.00
05/16/2002,12:22,1015.00,1015.50,1014.75,1014.75,141,179,320.00
05/16/2002,12:23,1015.00,1015.25,1014.75,1015.25,68,192,260.00
05/16/2002,12:24,1015.00,1015.50,1015.00,1015.00,118,131,249.00
05/16/2002,12:25,1015.25,1015.25,1014.50,1014.75,296,397,693.00
05/16/2002,12:26,1014.75,1015.00,1014.50,1014.50,91,209,300.00
05/16/2002,12:27,1014.50,1014.75,1014.00,1014.50,60,321,381.00
05/16/2002,12:28,1014.25,1014.75,1014.25,1014.50,106,19,125.00
05/16/2002,12:29,1014.50,1014.50,1014.25,1014.50,100,1,101.00
05/16/2002,12:30,1014.50,1014.50,1014.00,1014.25,66,91,157.00
05/16/2002,12:31,1014.50,1015.00,1014.25,1015.00,364,108,472.00
05/16/2002,12:32,1015.00,1016.00,1015.00,1016.00,834,251,1085.00
05/16/2002,12:33,1016.00,1016.25,1015.50,1015.50,326,989,1315.00
05/16/2002,12:34,1015.50,1015.75,1015.25,1015.25,236,246,482.00
05/16/2002,12:35,1015.25,1015.50,1015.25,1015.25,110,180,290.00
05/16/2002,12:36,1015.25,1015.50,1014.50,1014.75,107,603,710.00
05/16/2002,12:37,1014.75,1015.00,1014.75,1014.75,66,183,249.00
05/16/2002,12:38,1014.75,1014.75,1014.25,1014.25,211,333,544.00
05/16/2002,12:39,1014.25,1015.00,1014.25,1015.00,259,42,301.00
05/16/2002,12:40,1015.25,1015.25,1014.75,1014.75,238,136,374.00
05/16/2002,12:41,1014.75,1015.25,1014.75,1015.00,47,201,248.00
05/16/2002,12:42,1015.00,1015.25,1014.75,1015.00,48,140,188.00
05/16/2002,12:43,1015.25,1015.25,1014.75,1014.75,3,122,125.00
05/16/2002,12:44,1014.75,1015.00,1014.75,1015.00,70,14,84.00
05/16/2002,12:45,1015.00,1015.25,1014.75,1014.75,247,67,314.00
05/16/2002,12:46,1014.75,1015.00,1014.50,1014.75,23,286,309.00
05/16/2002,12:47,1014.75,1015.25,1014.75,1015.00,250,13,263.00
05/16/2002,12:48,1015.25,1015.75,1015.25,1015.50,820,207,1027.00
05/16/2002,12:49,1015.50,1015.75,1015.25,1015.50,277,194,471.00
05/16/2002,12:50,1015.50,1015.50,1014.75,1015.00,179,517,696.00
05/16/2002,12:51,1015.25,1015.25,1014.50,1014.75,36,525,561.00
05/16/2002,12:52,1014.50,1014.75,1014.25,1014.50,46,251,297.00
05/16/2002,12:53,1014.50,1015.00,1014.50,1015.00,264,26,290.00
05/16/2002,12:54,1015.00,1015.25,1014.75,1015.00,85,256,341.00
05/16/2002,12:55,1014.75,1015.00,1014.75,1015.00,142,23,165.00
05/16/2002,12:56,1015.00,1015.50,1015.00,1015.25,288,13,301.00
05/16/2002,12:57,1015.25,1015.50,1015.00,1015.25,234,263,497.00
05/16/2002,12:58,1015.25,1016.00,1015.00,1015.75,454,79,533.00
05/16/2002,12:59,1015.50,1015.75,1015.50,1015.50,234,17,251.00
05/16/2002,13:00,1015.75,1015.75,1015.25,1015.50,323,151,474.00
05/16/2002,13:01,1015.75,1016.75,1015.50,1016.75,905,482,1387.00
05/16/2002,13:02,1016.50,1017.50,1016.50,1017.25,608,229,837.00
05/16/2002,13:03,1017.25,1017.50,1017.00,1017.25,629,407,1036.00
05/16/2002,13:04,1017.25,1017.75,1017.00,1017.00,419,272,691.00
05/16/2002,13:05,1017.25,1018.00,1016.75,1017.75,594,238,832.00
05/16/2002,13:06,1017.50,1018.25,1017.50,1018.25,572,407,979.00
05/16/2002,13:07,1018.25,1018.50,1018.00,1018.25,432,399,831.00
05/16/2002,13:08,1018.25,1019.00,1018.00,1019.00,1254,412,1666.00
05/16/2002,13:09,1018.75,1019.25,1018.75,1018.75,678,487,1165.00
05/16/2002,13:10,1018.50,1018.75,1018.25,1018.25,207,662,869.00
05/16/2002,13:11,1018.25,1018.50,1018.00,1018.25,498,368,866.00
05/16/2002,13:12,1018.50,1018.50,1017.75,1018.00,151,500,651.00
05/16/2002,13:13,1018.00,1018.75,1018.00,1018.50,648,366,1014.00
05/16/2002,13:14,1018.50,1018.75,1018.25,1018.50,331,273,604.00
05/16/2002,13:15,1018.50,1018.50,1017.75,1018.00,288,240,528.00
05/16/2002,13:16,1018.00,1019.00,1017.75,1018.50,960,330,1290.00
05/16/2002,13:17,1018.75,1019.00,1018.00,1018.00,593,541,1134.00
05/16/2002,13:18,1018.25,1018.25,1017.50,1017.50,225,478,703.00
05/16/2002,13:19,1017.50,1018.00,1017.50,1017.75,445,367,812.00
05/16/2002,13:20,1017.75,1018.00,1017.25,1017.50,153,685,838.00
05/16/2002,13:21,1017.25,1018.00,1017.25,1017.50,270,111,381.00
05/16/2002,13:22,1017.75,1017.75,1017.25,1017.25,146,216,362.00
05/16/2002,13:23,1017.25,1018.00,1017.25,1018.00,411,12,423.00
05/16/2002,13:24,1017.75,1018.50,1017.75,1018.50,775,404,1179.00
05/16/2002,13:25,1018.50,1018.75,1018.00,1018.50,422,578,1000.00
05/16/2002,13:26,1018.50,1019.00,1018.25,1018.50,527,305,832.00
05/16/2002,13:27,1018.50,1018.75,1018.00,1018.00,144,296,440.00
05/16/2002,13:28,1018.25,1018.25,1016.75,1017.00,271,1077,1348.00
05/16/2002,13:29,1017.00,1017.75,1017.00,1017.50,470,471,941.00
05/16/2002,13:30,1017.75,1017.75,1017.25,1017.50,340,151,491.00
05/16/2002,13:31,1017.50,1018.75,1017.50,1018.50,879,127,1006.00
05/16/2002,13:32,1018.50,1018.75,1018.00,1018.25,487,678,1165.00
05/16/2002,13:33,1018.00,1018.50,1017.75,1018.25,444,491,935.00
05/16/2002,13:34,1018.25,1018.50,1018.00,1018.50,343,400,743.00
05/16/2002,13:35,1018.50,1019.25,1018.50,1019.25,1140,350,1490.00
05/16/2002,13:36,1019.00,1019.25,1017.75,1017.75,363,1588,1951.00
05/16/2002,13:37,1017.75,1018.00,1017.50,1017.75,566,360,926.00
05/16/2002,13:38,1018.00,1018.75,1017.75,1018.25,640,344,984.00
05/16/2002,13:39,1018.25,1018.50,1018.00,1018.25,246,90,336.00
05/16/2002,13:40,1018.25,1018.25,1017.50,1017.75,389,346,735.00
05/16/2002,13:41,1017.75,1018.25,1017.50,1018.25,392,89,481.00
05/16/2002,13:42,1018.25,1018.50,1018.00,1018.25,135,139,274.00
05/16/2002,13:43,1018.25,1018.50,1018.00,1018.25,179,139,318.00
05/16/2002,13:44,1018.25,1019.00,1018.25,1019.00,654,310,964.00
05/16/2002,13:45,1019.00,1019.75,1019.00,1019.50,1337,264,1601.00
05/16/2002,13:46,1019.25,1019.50,1019.25,1019.25,495,157,652.00
05/16/2002,13:47,1019.25,1019.25,1019.00,1019.25,229,119,348.00
05/16/2002,13:48,1019.00,1019.25,1018.25,1018.50,171,671,842.00
05/16/2002,13:49,1018.25,1018.50,1018.25,1018.50,382,13,395.00
05/16/2002,13:50,1018.50,1019.00,1018.25,1018.75,304,159,463.00
05/16/2002,13:51,1018.75,1018.75,1018.50,1018.50,180,141,321.00
05/16/2002,13:52,1018.25,1018.75,1018.25,1018.50,268,163,431.00
05/16/2002,13:53,1018.50,1018.75,1018.50,1018.75,154,141,295.00
05/16/2002,13:54,1018.75,1019.00,1018.25,1019.00,380,227,607.00
05/16/2002,13:55,1019.00,1019.25,1018.75,1018.75,109,381,490.00
05/16/2002,13:56,1018.75,1019.00,1018.50,1019.00,171,183,354.00
05/16/2002,13:57,1018.75,1019.00,1018.75,1019.00,320,51,371.00
05/16/2002,13:58,1019.00,1019.25,1018.75,1019.00,218,187,405.00
05/16/2002,13:59,1019.00,1019.00,1018.50,1018.50,319,259,578.00
05/16/2002,14:00,1018.50,1018.50,1018.00,1018.00,139,307,446.00
05/16/2002,14:01,1018.25,1018.25,1016.75,1017.00,339,1597,1936.00
05/16/2002,14:02,1016.75,1017.25,1016.75,1017.25,361,226,587.00
05/16/2002,14:03,1017.25,1017.50,1017.00,1017.00,255,561,816.00
05/16/2002,14:04,1016.75,1017.50,1016.75,1017.00,608,316,924.00
05/16/2002,14:05,1017.25,1017.25,1016.00,1016.00,657,1045,1702.00
05/16/2002,14:06,1016.00,1016.25,1015.50,1015.50,373,833,1206.00
05/16/2002,14:07,1015.50,1016.50,1015.50,1016.25,693,107,800.00
05/16/2002,14:08,1016.50,1016.50,1015.75,1015.75,168,470,638.00
05/16/2002,14:09,1016.00,1016.25,1015.75,1016.00,128,202,330.00
05/16/2002,14:10,1015.75,1016.25,1015.75,1016.25,140,95,235.00
05/16/2002,14:11,1016.25,1016.75,1016.00,1016.50,434,139,573.00
05/16/2002,14:12,1016.50,1016.75,1016.00,1016.25,274,281,555.00
05/16/2002,14:13,1016.50,1016.50,1015.50,1015.50,100,472,572.00
05/16/2002,14:14,1015.75,1015.75,1015.25,1015.50,417,669,1086.00
05/16/2002,14:15,1015.25,1015.75,1015.00,1015.50,309,725,1034.00
05/16/2002,14:16,1015.75,1016.25,1015.75,1016.00,389,303,692.00
05/16/2002,14:17,1016.00,1016.25,1016.00,1016.00,85,190,275.00
05/16/2002,14:18,1016.25,1016.50,1015.75,1016.25,363,368,731.00
05/16/2002,14:19,1016.25,1016.50,1015.75,1016.25,398,297,695.00
05/16/2002,14:20,1016.00,1017.00,1016.00,1016.75,439,311,750.00
05/16/2002,14:21,1017.00,1017.50,1016.75,1017.50,963,37,1000.00
05/16/2002,14:22,1017.50,1017.50,1016.75,1017.00,265,460,725.00
05/16/2002,14:23,1017.00,1017.25,1016.50,1016.75,251,368,619.00
05/16/2002,14:24,1016.75,1016.75,1016.25,1016.50,277,692,969.00
05/16/2002,14:25,1016.50,1017.00,1016.25,1017.00,351,188,539.00
05/16/2002,14:26,1017.00,1017.00,1016.50,1016.75,82,187,269.00
05/16/2002,14:27,1016.75,1016.75,1016.25,1016.50,97,238,335.00
05/16/2002,14:28,1016.50,1016.75,1016.50,1016.50,78,150,228.00
05/16/2002,14:29,1016.50,1016.75,1016.25,1016.50,168,81,249.00
05/16/2002,14:30,1016.50,1017.50,1016.50,1017.25,628,18,646.00
05/16/2002,14:31,1017.50,1018.00,1017.50,1017.75,933,377,1310.00
05/16/2002,14:32,1017.75,1018.00,1017.50,1017.75,248,98,346.00
05/16/2002,14:33,1017.75,1018.00,1017.50,1017.50,215,364,579.00
05/16/2002,14:34,1017.50,1017.50,1017.00,1017.25,191,319,510.00
05/16/2002,14:35,1017.25,1017.25,1017.00,1017.25,312,137,449.00
05/16/2002,14:36,1017.25,1018.25,1017.25,1018.00,720,146,866.00
05/16/2002,14:37,1017.75,1018.25,1017.50,1017.50,433,461,894.00
05/16/2002,14:38,1017.75,1018.00,1017.25,1017.75,285,362,647.00
05/16/2002,14:39,1017.50,1018.00,1017.50,1017.50,182,208,390.00
05/16/2002,14:40,1017.50,1017.75,1017.00,1017.50,331,346,677.00
05/16/2002,14:41,1017.25,1017.50,1017.00,1017.25,148,345,493.00
05/16/2002,14:42,1017.00,1017.25,1017.00,1017.00,141,173,314.00
05/16/2002,14:43,1017.00,1017.50,1016.75,1017.50,195,55,250.00
05/16/2002,14:44,1017.25,1017.75,1017.25,1017.25,273,143,416.00
05/16/2002,14:45,1017.25,1017.50,1017.00,1017.00,41,76,117.00
05/16/2002,14:46,1017.00,1017.25,1016.75,1017.25,292,344,636.00
05/16/2002,14:47,1017.25,1017.50,1017.00,1017.00,207,61,268.00
05/16/2002,14:48,1017.00,1017.00,1016.50,1016.75,277,411,688.00
05/16/2002,14:49,1016.75,1017.00,1016.50,1016.75,525,142,667.00
05/16/2002,14:50,1016.75,1017.00,1016.50,1016.75,160,53,213.00
05/16/2002,14:51,1016.75,1016.75,1016.50,1016.75,211,24,235.00
05/16/2002,14:52,1016.75,1017.25,1016.50,1017.00,727,118,845.00
05/16/2002,14:53,1017.00,1017.25,1016.75,1017.25,141,170,311.00
05/16/2002,14:54,1017.00,1017.25,1016.75,1017.00,251,514,765.00
05/16/2002,14:55,1017.00,1017.25,1016.75,1017.00,407,157,564.00
05/16/2002,14:56,1017.00,1017.75,1017.00,1017.75,1173,413,1586.00
05/16/2002,14:57,1017.75,1018.00,1017.50,1017.75,536,377,913.00
05/16/2002,14:58,1017.75,1018.25,1017.50,1017.75,314,316,630.00
05/16/2002,14:59,1018.00,1018.50,1017.75,1018.50,933,330,1263.00
05/16/2002,15:00,1018.50,1019.25,1018.00,1019.00,1570,747,2317.00
05/16/2002,15:01,1019.00,1019.25,1018.25,1018.75,755,606,1361.00
05/16/2002,15:02,1018.50,1019.00,1018.25,1018.75,791,412,1203.00
05/16/2002,15:03,1018.75,1019.25,1018.50,1019.00,670,576,1246.00
05/16/2002,15:04,1019.25,1019.75,1019.00,1019.50,943,610,1553.00
05/16/2002,15:05,1019.25,1019.75,1019.25,1019.50,456,679,1135.00
05/16/2002,15:06,1019.75,1020.25,1019.50,1020.25,536,166,702.00
05/16/2002,15:07,1020.25,1020.25,1019.75,1020.25,321,216,537.00
05/16/2002,15:08,1020.00,1020.25,1019.75,1020.00,84,290,374.00
05/16/2002,15:09,1020.00,1020.00,1019.50,1019.75,214,498,712.00
05/16/2002,15:10,1019.50,1019.75,1019.00,1019.00,338,875,1213.00
05/16/2002,15:11,1019.00,1019.25,1018.75,1019.00,709,421,1130.00
05/16/2002,15:12,1019.00,1019.25,1018.75,1018.75,70,241,311.00
05/16/2002,15:13,1018.75,1019.00,1018.50,1018.50,151,186,337.00
05/16/2002,15:14,1018.75,1018.75,1018.50,1018.75,134,160,294.00
05/16/2002,15:15,1018.75,1019.00,1018.25,1019.00,850,766,1616.00
05/16/2002,15:46,1019.00,1019.00,1018.50,1018.75,25,2,27.00
05/16/2002,15:47,1018.75,1019.00,1018.75,1018.75,34,10,44.00
05/16/2002,15:48,1019.00,1019.25,1019.00,1019.25,13,7,20.00
05/16/2002,15:49,1019.25,1019.75,1019.25,1019.75,153,2,155.00
05/16/2002,15:50,1019.75,1020.00,1019.75,1019.75,49,15,64.00
05/16/2002,15:51,1020.00,1020.00,1020.00,1020.00,15,0,15.00
05/16/2002,15:52,1019.75,1020.00,1019.75,1019.75,1,3,4.00
05/16/2002,15:53,1019.75,1020.00,1019.75,1020.00,5,3,8.00
05/16/2002,15:55,1019.75,1019.75,1019.50,1019.50,0,54,54.00
05/16/2002,15:56,1019.25,1019.75,1019.25,1019.75,15,39,54.00
05/16/2002,15:57,1019.75,1020.00,1019.75,1019.75,10,3,13.00
05/16/2002,16:00,1019.75,1020.00,1019.75,1020.00,8,25,33.00
05/16/2002,17:04,1021.25,1021.25,1021.25,1021.25,4,0,4.00
05/16/2002,17:05,1021.50,1021.50,1021.25,1021.25,6,5,11.00
05/16/2002,17:07,1021.25,1021.25,1021.25,1021.25,0,4,4.00
05/16/2002,17:08,1021.25,1021.25,1021.25,1021.25,0,1,1.00
05/16/2002,17:10,1021.00,1021.00,1021.00,1021.00,0,5,5.00
05/16/2002,17:11,1021.25,1021.25,1021.25,1021.25,3,0,3.00
05/16/2002,17:12,1021.25,1021.25,1021.25,1021.25,1,0,1.00
05/16/2002,17:13,1021.25,1021.25,1021.25,1021.25,4,0,4.00
05/16/2002,17:14,1021.25,1021.25,1021.25,1021.25,1,0,1.00
05/16/2002,17:15,1021.00,1021.00,1021.00,1021.00,0,2,2.00
05/16/2002,17:16,1021.50,1021.50,1021.25,1021.25,3,1,4.00
05/16/2002,17:17,1021.25,1021.25,1021.25,1021.25,0,1,1.00
05/16/2002,17:18,1021.25,1021.50,1021.25,1021.25,1,5,6.00
05/16/2002,17:19,1021.50,1021.50,1021.25,1021.25,1,3,4.00
05/16/2002,17:21,1021.50,1021.75,1021.50,1021.50,35,1,36.00
05/16/2002,17:22,1021.50,1021.50,1021.50,1021.50,0,6,6.00
05/16/2002,17:23,1021.50,1021.50,1021.50,1021.50,0,8,8.00
05/16/2002,17:24,1021.50,1021.50,1021.50,1021.50,0,6,6.00
05/16/2002,17:25,1021.50,1021.50,1021.50,1021.50,0,8,8.00
05/16/2002,17:26,1021.50,1021.50,1021.50,1021.50,0,3,3.00
05/16/2002,17:27,1021.75,1021.75,1021.75,1021.75,5,0,5.00
05/16/2002,17:28,1021.75,1022.25,1021.75,1022.25,68,84,152.00
05/16/2002,17:30,1022.00,1022.25,1022.00,1022.25,1,9,10.00
05/16/2002,17:31,1022.00,1022.00,1022.00,1022.00,0,23,23.00
05/16/2002,17:32,1022.00,1022.00,1021.75,1021.75,0,3,3.00
05/16/2002,17:33,1021.75,1021.75,1021.75,1021.75,0,19,19.00
05/16/2002,17:34,1021.75,1021.75,1021.75,1021.75,0,1,1.00
05/16/2002,17:35,1021.75,1021.75,1021.75,1021.75,0,1,1.00
05/16/2002,17:37,1021.75,1021.75,1021.50,1021.50,0,10,10.00
05/16/2002,17:38,1021.50,1021.50,1021.50,1021.50,0,1,1.00
05/16/2002,17:41,1021.75,1021.75,1021.75,1021.75,2,0,2.00
05/16/2002,17:42,1021.50,1021.50,1021.25,1021.25,0,29,29.00
05/16/2002,17:43,1021.25,1021.25,1021.25,1021.25,0,10,10.00
05/16/2002,17:44,1021.50,1021.50,1021.50,1021.50,11,0,11.00
05/16/2002,17:45,1021.75,1022.00,1021.75,1022.00,12,0,12.00
05/16/2002,17:47,1021.75,1021.75,1021.75,1021.75,0,5,5.00
05/16/2002,17:48,1021.50,1021.50,1021.25,1021.25,0,18,18.00
05/16/2002,17:53,1021.25,1021.25,1021.25,1021.25,0,3,3.00
05/16/2002,17:57,1021.25,1021.25,1021.25,1021.25,0,7,7.00
05/16/2002,17:58,1021.50,1021.50,1021.50,1021.50,20,0,20.00
05/16/2002,18:00,1021.50,1021.50,1021.50,1021.50,2,0,2.00
05/16/2002,18:01,1021.25,1021.25,1021.25,1021.25,0,1,1.00
05/16/2002,18:02,1021.25,1021.50,1021.25,1021.50,1,1,2.00
05/16/2002,18:03,1021.25,1021.25,1021.25,1021.25,0,1,1.00
05/16/2002,18:05,1021.25,1021.25,1021.25,1021.25,0,7,7.00
05/16/2002,18:06,1021.25,1021.25,1021.25,1021.25,0,2,2.00
05/16/2002,18:07,1021.25,1021.25,1021.25,1021.25,0,4,4.00
05/16/2002,18:08,1021.25,1021.25,1021.25,1021.25,0,1,1.00
05/16/2002,18:09,1021.00,1021.00,1021.00,1021.00,0,1,1.00
05/16/2002,18:10,1021.00,1021.25,1021.00,1021.25,1,4,5.00
05/16/2002,18:14,1021.25,1021.25,1021.25,1021.25,1,0,1.00
05/16/2002,18:16,1021.25,1021.25,1021.25,1021.25,10,0,10.00
05/16/2002,18:20,1021.25,1021.25,1021.25,1021.25,5,0,5.00
05/16/2002,18:25,1021.25,1021.25,1021.25,1021.25,2,0,2.00
05/16/2002,18:29,1021.25,1021.25,1021.00,1021.00,5,1,6.00
05/16/2002,18:30,1021.25,1021.25,1021.25,1021.25,1,0,1.00
05/16/2002,18:31,1021.25,1021.25,1021.25,1021.25,2,0,2.00
05/16/2002,18:33,1021.50,1021.50,1021.25,1021.25,6,2,8.00
05/16/2002,18:35,1021.75,1021.75,1021.75,1021.75,18,0,18.00
05/16/2002,18:36,1022.00,1022.00,1022.00,1022.00,2,0,2.00
05/16/2002,18:38,1021.75,1021.75,1021.75,1021.75,0,2,2.00
05/16/2002,18:41,1022.00,1022.00,1022.00,1022.00,10,0,10.00
05/16/2002,18:42,1022.00,1022.00,1021.75,1021.75,10,1,11.00
05/16/2002,18:43,1021.75,1022.00,1021.75,1022.00,6,2,8.00
05/16/2002,18:46,1022.00,1022.00,1022.00,1022.00,1,0,1.00
05/16/2002,18:47,1022.00,1022.00,1022.00,1022.00,15,0,15.00
05/16/2002,18:49,1022.00,1022.25,1022.00,1022.25,2,0,2.00
05/16/2002,18:51,1022.25,1022.25,1022.25,1022.25,2,0,2.00
05/16/2002,18:52,1022.00,1022.00,1022.00,1022.00,0,5,5.00
05/16/2002,18:54,1022.00,1022.00,1022.00,1022.00,0,1,1.00
05/16/2002,18:55,1021.75,1021.75,1021.75,1021.75,0,1,1.00
05/16/2002,19:00,1022.00,1022.00,1022.00,1022.00,5,0,5.00
05/16/2002,19:01,1022.00,1022.00,1022.00,1022.00,2,0,2.00
05/16/2002,19:02,1022.00,1022.00,1022.00,1022.00,5,0,5.00
05/16/2002,19:03,1022.00,1022.00,1022.00,1022.00,3,0,3.00
05/16/2002,19:05,1022.00,1022.25,1022.00,1022.25,37,0,37.00
05/16/2002,19:07,1022.25,1022.25,1022.25,1022.25,13,0,13.00
05/16/2002,19:08,1022.25,1022.25,1022.25,1022.25,2,0,2.00
05/16/2002,19:09,1022.25,1022.25,1022.25,1022.25,10,0,10.00
05/16/2002,19:10,1022.50,1022.75,1022.50,1022.50,21,2,23.00
05/16/2002,19:11,1022.50,1022.75,1022.50,1022.75,2,3,5.00
05/16/2002,19:12,1022.75,1023.00,1022.75,1023.00,93,0,93.00
05/16/2002,19:13,1023.00,1023.00,1022.75,1022.75,17,3,20.00
05/16/2002,19:14,1023.00,1023.00,1022.75,1022.75,4,5,9.00
05/16/2002,19:15,1022.75,1023.00,1022.50,1022.50,1,8,9.00
05/16/2002,19:16,1022.50,1022.50,1022.50,1022.50,0,3,3.00
05/16/2002,19:17,1022.50,1022.75,1022.50,1022.75,10,1,11.00
05/16/2002,19:18,1022.75,1022.75,1022.50,1022.50,3,11,14.00
05/16/2002,19:19,1022.50,1022.50,1022.50,1022.50,0,6,6.00
05/16/2002,19:20,1022.50,1022.50,1022.50,1022.50,0,3,3.00
05/16/2002,19:21,1022.25,1022.50,1022.00,1022.50,18,16,34.00
05/16/2002,19:22,1022.75,1022.75,1022.75,1022.75,7,0,7.00
05/16/2002,19:23,1022.75,1023.00,1022.75,1022.75,11,6,17.00
05/16/2002,19:24,1022.50,1022.75,1022.50,1022.75,5,1,6.00
05/16/2002,19:25,1023.00,1023.25,1023.00,1023.25,109,8,117.00
05/16/2002,19:26,1023.25,1023.25,1023.25,1023.25,79,0,79.00
05/16/2002,19:27,1023.25,1023.25,1023.25,1023.25,7,0,7.00
05/16/2002,19:28,1023.25,1023.25,1023.25,1023.25,2,0,2.00
05/16/2002,19:29,1023.25,1023.50,1023.25,1023.50,12,5,17.00
05/16/2002,19:30,1023.50,1023.50,1023.50,1023.50,1,0,1.00
05/16/2002,19:31,1023.50,1023.50,1023.25,1023.25,2,6,8.00
05/16/2002,19:32,1023.25,1023.25,1023.00,1023.00,0,20,20.00
05/16/2002,19:33,1023.25,1023.50,1023.25,1023.50,19,5,24.00
05/16/2002,19:35,1023.25,1023.50,1023.25,1023.25,3,11,14.00
05/16/2002,19:36,1023.25,1023.25,1023.25,1023.25,0,8,8.00
05/16/2002,19:37,1023.50,1023.50,1023.50,1023.50,1,0,1.00
05/16/2002,19:38,1023.25,1023.25,1023.25,1023.25,0,1,1.00
05/16/2002,19:39,1023.25,1023.25,1023.25,1023.25,0,1,1.00
05/16/2002,19:43,1023.25,1023.25,1023.25,1023.25,0,2,2.00
05/16/2002,19:44,1023.25,1023.25,1023.25,1023.25,0,4,4.00
05/16/2002,19:45,1023.50,1023.50,1023.50,1023.50,2,0,2.00
05/16/2002,19:46,1023.50,1023.50,1023.25,1023.25,76,1,77.00
05/16/2002,19:48,1023.50,1023.75,1023.50,1023.50,31,11,42.00
05/16/2002,19:49,1023.50,1023.50,1023.50,1023.50,0,9,9.00
05/16/2002,19:51,1023.50,1023.50,1023.50,1023.50,0,6,6.00
05/16/2002,19:53,1023.50,1024.00,1023.50,1023.50,10,5,15.00
05/16/2002,19:54,1023.75,1024.00,1023.75,1024.00,5,0,5.00
05/16/2002,19:55,1023.75,1023.75,1023.75,1023.75,0,1,1.00
05/16/2002,19:56,1023.50,1023.75,1023.50,1023.75,1,1,2.00
05/16/2002,19:57,1023.75,1023.75,1023.75,1023.75,1,0,1.00
05/16/2002,19:58,1023.75,1023.75,1023.75,1023.75,2,0,2.00
05/16/2002,20:00,1023.75,1023.75,1023.75,1023.75,28,0,28.00
05/16/2002,20:01,1024.00,1024.00,1024.00,1024.00,2,0,2.00
05/16/2002,20:02,1023.75,1023.75,1023.75,1023.75,0,1,1.00
05/16/2002,20:03,1023.75,1023.75,1023.75,1023.75,0,10,10.00
05/16/2002,20:04,1023.75,1024.00,1023.75,1023.75,2,10,12.00
05/16/2002,20:05,1024.00,1024.00,1024.00,1024.00,3,0,3.00
05/16/2002,20:06,1023.75,1024.00,1023.75,1023.75,1,26,27.00
05/16/2002,20:07,1023.75,1023.75,1023.75,1023.75,0,6,6.00
05/16/2002,20:08,1023.75,1023.75,1023.75,1023.75,0,3,3.00
05/16/2002,20:09,1023.50,1023.50,1023.50,1023.50,0,28,28.00
05/16/2002,20:10,1023.25,1023.25,1023.00,1023.25,2,15,17.00
05/16/2002,20:11,1023.25,1023.25,1023.00,1023.00,5,1,6.00
05/16/2002,20:12,1023.50,1023.50,1023.50,1023.50,7,0,7.00
05/16/2002,20:13,1023.50,1023.50,1023.50,1023.50,2,0,2.00
05/16/2002,20:17,1023.50,1023.50,1023.50,1023.50,1,0,1.00
05/16/2002,20:18,1023.50,1023.50,1023.50,1023.50,8,0,8.00
05/16/2002,20:19,1023.25,1023.25,1023.25,1023.25,0,16,16.00
05/16/2002,20:20,1023.25,1023.25,1023.25,1023.25,0,1,1.00
05/16/2002,20:21,1023.50,1023.50,1023.50,1023.50,6,0,6.00
05/16/2002,20:23,1023.75,1023.75,1023.75,1023.75,40,0,40.00
05/16/2002,20:24,1024.00,1024.00,1024.00,1024.00,1,0,1.00
05/16/2002,20:26,1024.00,1024.00,1024.00,1024.00,3,0,3.00
05/16/2002,20:27,1023.75,1023.75,1023.75,1023.75,0,10,10.00
05/16/2002,20:29,1023.75,1023.75,1023.75,1023.75,0,3,3.00
05/16/2002,20:30,1024.00,1024.00,1024.00,1024.00,29,0,29.00
05/16/2002,20:32,1023.75,1023.75,1023.75,1023.75,0,1,1.00
05/16/2002,20:33,1023.75,1023.75,1023.75,1023.75,0,1,1.00
05/16/2002,20:34,1024.00,1024.00,1024.00,1024.00,1,0,1.00
05/16/2002,20:36,1024.00,1024.00,1024.00,1024.00,1,0,1.00
05/16/2002,20:37,1024.00,1024.00,1024.00,1024.00,35,0,35.00
05/16/2002,20:38,1024.00,1024.00,1024.00,1024.00,1,0,1.00
05/16/2002,20:39,1024.25,1024.25,1024.25,1024.25,3,0,3.00
05/16/2002,20:40,1024.25,1024.25,1024.25,1024.25,1,0,1.00
05/16/2002,20:41,1024.00,1024.25,1024.00,1024.25,1,1,2.00
05/16/2002,20:42,1024.25,1024.25,1024.25,1024.25,36,0,36.00
05/16/2002,20:43,1024.50,1024.50,1024.25,1024.25,7,12,19.00
05/16/2002,20:44,1024.00,1024.00,1024.00,1024.00,0,2,2.00
05/16/2002,20:46,1024.00,1024.00,1024.00,1024.00,0,2,2.00
05/16/2002,20:49,1024.25,1024.25,1024.25,1024.25,1,0,1.00
05/16/2002,20:50,1024.25,1024.25,1024.25,1024.25,20,0,20.00
05/16/2002,20:51,1024.25,1024.25,1024.25,1024.25,11,0,11.00
05/16/2002,20:54,1024.25,1024.50,1024.25,1024.50,3,0,3.00
05/16/2002,20:55,1024.50,1024.50,1024.50,1024.50,11,0,11.00
05/16/2002,20:57,1024.25,1024.50,1024.25,1024.25,17,7,24.00
05/16/2002,20:58,1024.25,1024.25,1024.25,1024.25,0,5,5.00
05/16/2002,21:00,1024.25,1024.25,1024.25,1024.25,0,5,5.00
05/16/2002,21:01,1024.50,1024.50,1024.25,1024.25,37,1,38.00
05/16/2002,21:02,1024.50,1024.75,1024.50,1024.75,19,0,19.00
05/16/2002,21:03,1024.25,1024.25,1024.00,1024.00,0,2,2.00
05/16/2002,21:04,1024.00,1024.00,1024.00,1024.00,0,3,3.00
05/16/2002,21:06,1024.25,1024.25,1024.25,1024.25,6,0,6.00
05/16/2002,21:08,1024.25,1024.25,1024.25,1024.25,2,0,2.00
05/16/2002,21:09,1024.75,1024.75,1024.75,1024.75,5,0,5.00
05/16/2002,21:10,1024.75,1024.75,1024.75,1024.75,5,0,5.00
05/16/2002,21:11,1024.50,1024.50,1024.50,1024.50,0,1,1.00
05/16/2002,21:12,1024.50,1024.50,1024.50,1024.50,0,2,2.00
05/16/2002,21:13,1024.75,1024.75,1024.75,1024.75,5,0,5.00
05/16/2002,21:14,1024.50,1024.50,1024.50,1024.50,0,21,21.00
05/16/2002,21:16,1024.25,1024.50,1024.25,1024.25,3,12,15.00
05/16/2002,21:17,1024.50,1024.50,1024.50,1024.50,7,0,7.00
05/16/2002,21:18,1024.50,1024.50,1024.50,1024.50,5,0,5.00
05/16/2002,21:20,1024.50,1024.75,1024.50,1024.75,6,0,6.00
05/16/2002,21:23,1024.50,1024.50,1024.50,1024.50,0,3,3.00
05/16/2002,21:24,1024.50,1024.50,1024.50,1024.50,0,1,1.00
05/16/2002,21:25,1024.75,1024.75,1024.75,1024.75,3,0,3.00
05/16/2002,21:26,1024.50,1024.50,1024.50,1024.50,0,1,1.00
05/16/2002,21:28,1024.75,1024.75,1024.75,1024.75,29,0,29.00
05/16/2002,21:32,1024.50,1024.50,1024.50,1024.50,0,7,7.00
05/16/2002,21:33,1024.50,1025.00,1024.25,1025.00,73,5,78.00
05/16/2002,21:34,1024.75,1024.75,1024.75,1024.75,0,7,7.00
05/16/2002,21:35,1025.00,1025.00,1025.00,1025.00,30,0,30.00
05/16/2002,21:36,1025.00,1025.00,1025.00,1025.00,4,0,4.00
05/16/2002,21:37,1025.00,1025.00,1025.00,1025.00,5,0,5.00
05/16/2002,21:41,1024.75,1024.75,1024.50,1024.50,0,8,8.00
05/16/2002,21:42,1024.50,1024.50,1024.25,1024.25,0,21,21.00
05/16/2002,21:43,1024.25,1024.25,1024.25,1024.25,0,3,3.00
05/16/2002,21:44,1024.25,1024.25,1024.00,1024.00,0,17,17.00
05/16/2002,21:46,1024.00,1024.25,1023.75,1023.75,3,6,9.00
05/16/2002,21:47,1023.75,1024.00,1023.75,1024.00,2,9,11.00
05/16/2002,21:48,1024.00,1024.25,1023.75,1024.25,6,4,10.00
05/16/2002,21:49,1024.00,1024.00,1024.00,1024.00,0,6,6.00
05/16/2002,21:50,1024.25,1024.25,1024.25,1024.25,1,0,1.00
05/16/2002,21:51,1024.00,1024.00,1024.00,1024.00,0,1,1.00
05/16/2002,21:55,1023.75,1023.75,1023.75,1023.75,0,1,1.00
05/16/2002,21:56,1024.00,1024.50,1024.00,1024.50,8,0,8.00
05/16/2002,21:57,1024.50,1024.50,1024.50,1024.50,10,0,10.00
05/16/2002,21:58,1024.50,1024.50,1024.50,1024.50,5,0,5.00
05/16/2002,21:59,1024.50,1024.50,1024.50,1024.50,5,0,5.00
05/16/2002,22:00,1024.50,1024.75,1024.50,1024.75,8,0,8.00
05/16/2002,23:01,1024.50,1024.50,1024.50,1024.50,0,2,2.00
05/16/2002,23:02,1024.75,1024.75,1024.75,1024.75,11,0,11.00
05/16/2002,23:04,1024.75,1025.00,1024.75,1025.00,12,0,12.00
05/16/2002,23:05,1024.75,1024.75,1024.75,1024.75,0,2,2.00
05/16/2002,23:06,1024.75,1024.75,1024.75,1024.75,0,6,6.00
05/16/2002,23:07,1024.75,1025.00,1024.75,1025.00,1,2,3.00
05/16/2002,23:08,1024.50,1024.50,1024.50,1024.50,0,2,2.00
05/16/2002,23:11,1025.00,1025.00,1025.00,1025.00,5,0,5.00
05/16/2002,23:12,1025.00,1025.00,1025.00,1025.00,2,0,2.00
05/16/2002,23:13,1025.25,1025.25,1025.25,1025.25,5,0,5.00
05/16/2002,23:14,1025.00,1025.25,1025.00,1025.25,10,1,11.00
05/16/2002,23:16,1025.25,1025.25,1025.25,1025.25,5,0,5.00
05/16/2002,23:17,1025.25,1025.25,1025.25,1025.25,6,0,6.00
05/16/2002,23:20,1025.50,1025.50,1025.50,1025.50,25,0,25.00
05/16/2002,23:21,1025.50,1025.50,1025.50,1025.50,9,0,9.00
05/16/2002,23:22,1025.50,1025.50,1025.25,1025.50,10,4,14.00
05/16/2002,23:23,1025.75,1025.75,1025.75,1025.75,8,0,8.00
05/16/2002,23:24,1025.75,1025.75,1025.75,1025.75,15,0,15.00
05/16/2002,23:26,1025.75,1025.75,1025.75,1025.75,12,0,12.00
05/16/2002,23:28,1025.75,1025.75,1025.75,1025.75,2,0,2.00
05/16/2002,23:29,1025.75,1025.75,1025.75,1025.75,2,0,2.00
05/16/2002,23:30,1026.00,1026.00,1026.00,1026.00,56,0,56.00
05/16/2002,23:31,1026.00,1026.75,1026.00,1026.50,25,5,30.00
05/16/2002,23:32,1026.25,1026.25,1026.25,1026.25,0,3,3.00
05/16/2002,23:33,1026.25,1026.50,1026.25,1026.50,2,1,3.00
05/16/2002,23:34,1026.25,1026.25,1026.25,1026.25,0,7,7.00
05/16/2002,23:35,1026.50,1026.50,1026.25,1026.50,6,4,10.00
05/16/2002,23:36,1026.25,1026.25,1026.25,1026.25,0,2,2.00
05/16/2002,23:37,1026.25,1026.25,1026.25,1026.25,0,1,1.00
05/16/2002,23:38,1026.25,1026.25,1026.25,1026.25,0,1,1.00
05/16/2002,23:39,1026.25,1026.25,1026.25,1026.25,0,5,5.00
05/16/2002,23:40,1026.50,1026.50,1026.25,1026.50,8,1,9.00
05/16/2002,23:42,1026.25,1026.25,1026.25,1026.25,0,4,4.00
05/16/2002,23:45,1026.25,1026.25,1026.25,1026.25,0,22,22.00
05/16/2002,23:46,1026.25,1026.25,1026.25,1026.25,0,2,2.00
05/16/2002,23:49,1026.50,1026.50,1026.50,1026.50,19,0,19.00
05/16/2002,23:50,1026.50,1026.50,1026.25,1026.50,21,2,23.00
05/16/2002,23:51,1026.75,1026.75,1026.50,1026.50,1,2,3.00
05/16/2002,23:52,1026.75,1026.75,1026.75,1026.75,5,0,5.00
05/16/2002,23:53,1026.75,1027.00,1026.50,1026.75,12,1,13.00
05/16/2002,23:54,1026.75,1026.75,1026.50,1026.50,1,1,2.00
05/16/2002,23:55,1026.50,1026.50,1026.50,1026.50,0,5,5.00
05/16/2002,23:56,1026.50,1026.50,1026.50,1026.50,0,3,3.00
05/16/2002,23:58,1026.50,1026.50,1026.50,1026.50,0,1,1.00
05/16/2002,23:59,1026.25,1026.25,1026.25,1026.25,0,4,4.00
05/17/2002,00:00,1026.50,1026.50,1026.50,1026.50,6,0,6.00
05/17/2002,00:01,1026.50,1026.50,1026.50,1026.50,5,0,5.00
05/17/2002,00:02,1026.75,1027.00,1026.50,1027.00,10,3,13.00
05/17/2002,00:03,1027.00,1027.00,1026.75,1026.75,6,2,8.00
05/17/2002,00:04,1026.75,1027.00,1026.75,1027.00,3,1,4.00
05/17/2002,00:05,1027.00,1027.00,1027.00,1027.00,5,0,5.00
05/17/2002,00:06,1027.00,1027.00,1027.00,1027.00,5,0,5.00
05/17/2002,00:07,1027.00,1027.50,1027.00,1027.50,47,0,47.00
05/17/2002,00:09,1027.50,1027.50,1027.50,1027.50,19,0,19.00
05/17/2002,00:10,1027.50,1027.75,1027.50,1027.50,23,4,27.00
05/17/2002,00:11,1027.50,1027.50,1027.50,1027.50,0,6,6.00
05/17/2002,00:12,1027.50,1027.50,1027.25,1027.25,0,4,4.00
05/17/2002,00:13,1027.50,1027.50,1027.50,1027.50,4,0,4.00
05/17/2002,00:14,1027.75,1027.75,1027.75,1027.75,12,0,12.00
05/17/2002,00:15,1027.75,1027.75,1027.75,1027.75,2,0,2.00
05/17/2002,00:16,1028.00,1028.00,1028.00,1028.00,1,0,1.00
05/17/2002,00:17,1027.75,1028.00,1027.75,1028.00,21,1,22.00
05/17/2002,00:18,1028.00,1028.00,1027.75,1028.00,12,1,13.00
05/17/2002,00:19,1028.00,1028.00,1028.00,1028.00,2,0,2.00
05/17/2002,00:20,1028.25,1028.50,1028.00,1028.00,12,1,13.00
05/17/2002,00:21,1028.00,1028.00,1027.50,1027.50,3,24,27.00
05/17/2002,00:22,1027.50,1028.25,1027.50,1028.00,9,14,23.00
05/17/2002,00:24,1028.00,1028.00,1028.00,1028.00,0,4,4.00
05/17/2002,00:25,1028.00,1028.00,1028.00,1028.00,0,1,1.00
05/17/2002,00:27,1028.00,1028.00,1028.00,1028.00,0,1,1.00
05/17/2002,00:28,1028.25,1028.25,1028.25,1028.25,2,0,2.00
05/17/2002,00:29,1028.25,1028.50,1028.25,1028.50,13,0,13.00
05/17/2002,00:30,1028.25,1028.50,1028.00,1028.00,8,13,21.00
05/17/2002,00:31,1028.25,1028.25,1027.50,1027.50,7,13,20.00
05/17/2002,00:32,1027.50,1027.50,1027.50,1027.50,0,6,6.00
05/17/2002,00:34,1027.00,1027.00,1027.00,1027.00,0,5,5.00
05/17/2002,00:36,1027.25,1027.25,1027.25,1027.25,1,0,1.00
05/17/2002,00:37,1027.00,1027.00,1027.00,1027.00,0,4,4.00
05/17/2002,00:38,1027.25,1027.50,1027.00,1027.00,3,2,5.00
05/17/2002,00:39,1027.25,1027.25,1027.25,1027.25,5,0,5.00
05/17/2002,00:40,1027.25,1027.25,1027.25,1027.25,3,0,3.00
05/17/2002,00:41,1027.00,1027.00,1027.00,1027.00,0,2,2.00
05/17/2002,00:43,1026.75,1026.75,1026.25,1026.25,0,42,42.00
05/17/2002,00:44,1025.75,1025.75,1025.75,1025.75,0,3,3.00
05/17/2002,00:45,1025.75,1026.00,1025.75,1026.00,5,3,8.00
05/17/2002,00:46,1026.00,1026.00,1026.00,1026.00,1,0,1.00
05/17/2002,00:47,1026.00,1026.00,1026.00,1026.00,9,0,9.00
05/17/2002,00:48,1026.00,1026.00,1026.00,1026.00,3,0,3.00
05/17/2002,00:49,1026.00,1026.50,1026.00,1026.50,2,0,2.00
05/17/2002,00:52,1026.00,1026.00,1026.00,1026.00,0,4,4.00
05/17/2002,00:53,1026.00,1026.00,1025.75,1025.75,0,5,5.00
05/17/2002,00:54,1026.25,1026.50,1026.25,1026.50,3,0,3.00
05/17/2002,00:55,1026.50,1026.75,1026.50,1026.50,13,4,17.00
05/17/2002,00:56,1026.50,1026.75,1025.50,1026.00,10,33,43.00
05/17/2002,00:58,1026.00,1026.00,1026.00,1026.00,5,0,5.00
05/17/2002,01:01,1026.00,1026.00,1026.00,1026.00,5,0,5.00
05/17/2002,01:03,1026.25,1026.25,1026.25,1026.25,1,0,1.00
05/17/2002,01:04,1026.00,1026.00,1026.00,1026.00,0,1,1.00
05/17/2002,01:05,1025.75,1025.75,1025.75,1025.75,0,1,1.00
05/17/2002,01:06,1025.50,1025.50,1025.50,1025.50,0,9,9.00
05/17/2002,01:07,1025.25,1025.25,1025.25,1025.25,0,6,6.00
05/17/2002,01:08,1025.25,1025.25,1025.25,1025.25,0,2,2.00
05/17/2002,01:10,1025.50,1025.50,1025.50,1025.50,3,0,3.00
05/17/2002,01:12,1025.25,1025.25,1025.00,1025.00,0,23,23.00
05/17/2002,01:13,1024.75,1024.75,1024.75,1024.75,0,3,3.00
05/17/2002,01:16,1025.00,1025.00,1025.00,1025.00,5,0,5.00
05/17/2002,01:23,1025.00,1025.00,1025.00,1025.00,10,0,10.00
05/17/2002,01:24,1025.00,1025.00,1025.00,1025.00,2,0,2.00
05/17/2002,01:25,1025.50,1025.50,1025.50,1025.50,1,0,1.00
05/17/2002,01:26,1025.50,1025.50,1025.50,1025.50,8,0,8.00
05/17/2002,01:28,1025.75,1025.75,1025.75,1025.75,3,0,3.00
05/17/2002,01:30,1025.50,1025.50,1025.50,1025.50,0,2,2.00
05/17/2002,01:32,1025.50,1025.75,1025.50,1025.75,4,1,5.00
05/17/2002,01:33,1025.25,1025.25,1024.75,1024.75,0,15,15.00
05/17/2002,01:35,1025.00,1025.25,1025.00,1025.25,2,0,2.00
05/17/2002,01:37,1025.25,1025.25,1025.25,1025.25,1,0,1.00
05/17/2002,01:45,1025.75,1025.75,1025.75,1025.75,1,0,1.00
05/17/2002,01:47,1025.50,1025.50,1025.50,1025.50,0,2,2.00
05/17/2002,01:50,1025.25,1025.25,1025.00,1025.00,0,2,2.00
05/17/2002,01:54,1025.25,1025.25,1025.00,1025.00,3,6,9.00
05/17/2002,01:55,1025.00,1025.00,1025.00,1025.00,0,2,2.00
05/17/2002,01:56,1025.00,1025.00,1024.75,1024.75,0,3,3.00
05/17/2002,01:57,1025.00,1025.00,1025.00,1025.00,3,0,3.00
05/17/2002,01:58,1024.75,1025.00,1024.75,1025.00,3,7,10.00
05/17/2002,01:59,1024.50,1024.50,1024.25,1024.25,0,13,13.00
05/17/2002,02:00,1024.50,1024.50,1024.50,1024.50,1,0,1.00
05/17/2002,02:01,1024.25,1024.25,1024.00,1024.00,0,9,9.00
05/17/2002,02:02,1024.00,1024.25,1023.25,1023.50,16,45,61.00
05/17/2002,02:04,1023.75,1023.75,1023.75,1023.75,5,0,5.00
05/17/2002,02:05,1023.75,1023.75,1023.75,1023.75,2,0,2.00
05/17/2002,02:06,1023.50,1024.00,1023.50,1024.00,2,10,12.00
05/17/2002,02:07,1023.75,1024.00,1023.75,1024.00,5,2,7.00
05/17/2002,02:08,1023.50,1023.50,1023.50,1023.50,0,1,1.00
05/17/2002,02:09,1023.75,1023.75,1023.75,1023.75,1,0,1.00
05/17/2002,02:11,1023.75,1023.75,1023.25,1023.50,4,18,22.00
05/17/2002,02:12,1024.00,1024.00,1024.00,1024.00,6,0,6.00
05/17/2002,02:13,1024.50,1024.75,1024.00,1024.75,13,6,19.00
05/17/2002,02:15,1024.50,1025.00,1024.50,1025.00,1,2,3.00
05/17/2002,02:16,1024.75,1025.00,1024.75,1025.00,3,2,5.00
05/17/2002,02:17,1025.25,1025.25,1025.25,1025.25,1,0,1.00
05/17/2002,02:18,1025.50,1025.75,1025.50,1025.50,11,5,16.00
05/17/2002,02:19,1025.50,1025.50,1025.25,1025.25,0,9,9.00
05/17/2002,02:20,1025.50,1025.50,1025.50,1025.50,8,0,8.00
05/17/2002,02:21,1025.50,1026.00,1025.50,1026.00,21,0,21.00
05/17/2002,02:22,1025.75,1026.25,1025.75,1026.25,22,1,23.00
05/17/2002,02:23,1026.00,1026.00,1026.00,1026.00,0,19,19.00
05/17/2002,02:24,1026.00,1026.00,1026.00,1026.00,0,2,2.00
05/17/2002,02:25,1026.25,1026.50,1026.25,1026.50,4,0,4.00
05/17/2002,02:26,1026.25,1026.25,1026.00,1026.00,0,13,13.00
05/17/2002,02:27,1026.25,1026.25,1026.00,1026.00,1,1,2.00
05/17/2002,02:28,1025.75,1026.00,1025.75,1026.00,1,5,6.00
05/17/2002,02:29,1025.75,1025.75,1025.75,1025.75,0,3,3.00
05/17/2002,02:31,1025.50,1025.50,1025.50,1025.50,0,1,1.00
05/17/2002,02:32,1025.50,1025.50,1025.50,1025.50,0,10,10.00
05/17/2002,02:33,1025.25,1025.25,1025.00,1025.25,5,5,10.00
05/17/2002,02:34,1025.00,1025.00,1025.00,1025.00,0,7,7.00
05/17/2002,02:35,1025.00,1025.00,1024.75,1024.75,0,4,4.00
05/17/2002,02:36,1024.50,1024.50,1024.25,1024.25,0,25,25.00
05/17/2002,02:37,1024.25,1024.50,1024.00,1024.50,6,3,9.00
05/17/2002,02:38,1024.50,1025.00,1024.25,1025.00,2,1,3.00
05/17/2002,02:39,1024.75,1024.75,1024.75,1024.75,0,2,2.00
05/17/2002,02:40,1024.75,1024.75,1024.75,1024.75,0,2,2.00
05/17/2002,02:41,1025.00,1025.00,1025.00,1025.00,4,0,4.00
05/17/2002,02:42,1025.25,1025.50,1024.75,1025.50,9,1,10.00
05/17/2002,02:43,1025.25,1025.25,1025.25,1025.25,0,3,3.00
05/17/2002,02:46,1025.25,1025.25,1025.25,1025.25,0,1,1.00
05/17/2002,02:47,1025.00,1025.00,1025.00,1025.00,0,5,5.00
05/17/2002,02:49,1025.50,1025.50,1025.50,1025.50,1,0,1.00
05/17/2002,02:50,1025.50,1025.50,1025.50,1025.50,5,0,5.00
05/17/2002,02:51,1025.50,1025.75,1025.25,1025.75,11,6,17.00
05/17/2002,02:52,1026.00,1026.00,1026.00,1026.00,24,0,24.00
05/17/2002,02:54,1025.25,1025.25,1025.25,1025.25,0,1,1.00
05/17/2002,02:55,1025.50,1025.50,1025.50,1025.50,2,0,2.00
05/17/2002,02:56,1025.75,1025.75,1025.75,1025.75,44,0,44.00
05/17/2002,02:57,1025.50,1025.50,1025.50,1025.50,0,1,1.00
05/17/2002,02:58,1025.50,1025.75,1025.50,1025.50,1,23,24.00
05/17/2002,02:59,1025.75,1025.75,1025.75,1025.75,14,0,14.00
05/17/2002,03:00,1025.50,1025.50,1025.50,1025.50,0,3,3.00
05/17/2002,03:03,1025.50,1025.50,1025.50,1025.50,0,5,5.00
05/17/2002,03:04,1025.25,1025.25,1025.25,1025.25,0,5,5.00
05/17/2002,03:06,1024.75,1025.25,1024.75,1025.25,5,1,6.00
05/17/2002,03:09,1025.00,1025.00,1025.00,1025.00,0,2,2.00
05/17/2002,03:10,1025.00,1025.00,1025.00,1025.00,0,6,6.00
05/17/2002,03:13,1025.50,1025.50,1025.50,1025.50,5,0,5.00
05/17/2002,03:14,1025.50,1025.50,1025.50,1025.50,1,0,1.00
05/17/2002,03:15,1025.50,1025.50,1025.50,1025.50,1,0,1.00
05/17/2002,03:16,1025.75,1025.75,1025.75,1025.75,20,0,20.00
05/17/2002,03:17,1026.00,1026.00,1025.75,1025.75,10,5,15.00
05/17/2002,03:18,1026.00,1026.00,1025.50,1025.75,7,3,10.00
05/17/2002,03:19,1025.50,1025.50,1025.50,1025.50,0,3,3.00
05/17/2002,03:20,1026.00,1026.00,1025.75,1025.75,5,11,16.00
05/17/2002,03:21,1025.50,1025.50,1025.50,1025.50,0,2,2.00
05/17/2002,03:23,1026.00,1026.00,1026.00,1026.00,1,0,1.00
05/17/2002,03:24,1026.25,1026.25,1026.25,1026.25,1,0,1.00
05/17/2002,03:30,1026.00,1026.25,1026.00,1026.25,4,3,7.00
05/17/2002,03:32,1026.25,1026.25,1026.25,1026.25,2,0,2.00
05/17/2002,03:33,1026.50,1026.50,1026.50,1026.50,9,0,9.00
05/17/2002,03:37,1026.50,1026.50,1026.50,1026.50,3,0,3.00
05/17/2002,03:38,1026.50,1026.50,1026.50,1026.50,7,0,7.00
05/17/2002,03:39,1026.75,1026.75,1026.75,1026.75,1,0,1.00
05/17/2002,03:40,1026.50,1026.50,1026.25,1026.25,0,5,5.00
05/17/2002,03:41,1026.25,1026.25,1026.25,1026.25,0,2,2.00
05/17/2002,03:44,1026.00,1026.00,1026.00,1026.00,0,5,5.00
05/17/2002,03:45,1025.75,1025.75,1025.75,1025.75,0,3,3.00
05/17/2002,03:47,1026.00,1026.00,1026.00,1026.00,3,0,3.00
05/17/2002,03:48,1026.00,1026.00,1025.75,1025.75,1,23,24.00
05/17/2002,03:49,1025.75,1025.75,1025.75,1025.75,0,10,10.00
05/17/2002,03:50,1025.75,1025.75,1025.75,1025.75,0,2,2.00
05/17/2002,03:51,1025.50,1025.50,1025.00,1025.25,1,30,31.00
05/17/2002,03:52,1025.00,1025.25,1024.75,1025.25,4,4,8.00
05/17/2002,03:53,1025.25,1025.25,1025.00,1025.00,1,3,4.00
05/17/2002,03:54,1025.00,1025.00,1025.00,1025.00,0,2,2.00
05/17/2002,03:56,1024.75,1024.75,1024.75,1024.75,0,3,3.00
05/17/2002,03:57,1025.00,1025.00,1025.00,1025.00,1,0,1.00
05/17/2002,03:58,1025.00,1025.00,1025.00,1025.00,12,0,12.00
05/17/2002,03:59,1025.00,1025.00,1025.00,1025.00,13,0,13.00
05/17/2002,04:02,1025.00,1025.00,1025.00,1025.00,2,0,2.00
05/17/2002,04:03,1025.25,1025.25,1025.25,1025.25,10,0,10.00
05/17/2002,04:05,1025.25,1025.25,1025.25,1025.25,6,0,6.00
05/17/2002,04:06,1025.25,1025.25,1025.25,1025.25,3,0,3.00
05/17/2002,04:07,1025.50,1025.50,1025.25,1025.50,17,2,19.00
05/17/2002,04:08,1025.50,1025.50,1025.50,1025.50,3,0,3.00
05/17/2002,04:09,1025.25,1025.50,1025.00,1025.00,3,11,14.00
05/17/2002,04:10,1025.00,1025.00,1025.00,1025.00,0,9,9.00
05/17/2002,04:11,1025.25,1025.25,1025.00,1025.00,2,1,3.00
05/17/2002,04:12,1025.00,1025.25,1025.00,1025.00,2,6,8.00
05/17/2002,04:13,1025.25,1025.25,1025.25,1025.25,3,0,3.00
05/17/2002,04:14,1025.25,1025.25,1025.25,1025.25,1,0,1.00
05/17/2002,04:15,1025.50,1025.50,1025.50,1025.50,4,0,4.00
05/17/2002,04:16,1025.25,1025.25,1025.25,1025.25,0,1,1.00
05/17/2002,04:17,1025.25,1025.25,1025.25,1025.25,0,4,4.00
05/17/2002,04:19,1025.00,1025.00,1025.00,1025.00,0,5,5.00
05/17/2002,04:20,1025.00,1025.00,1025.00,1025.00,0,3,3.00
05/17/2002,04:21,1025.00,1025.00,1025.00,1025.00,0,3,3.00
05/17/2002,04:22,1025.00,1025.00,1025.00,1025.00,0,1,1.00
05/17/2002,04:26,1025.25,1025.25,1025.25,1025.25,2,0,2.00
05/17/2002,04:27,1025.25,1025.25,1025.00,1025.00,1,5,6.00
05/17/2002,04:28,1024.75,1024.75,1024.75,1024.75,0,3,3.00
05/17/2002,04:29,1025.00,1025.00,1025.00,1025.00,1,0,1.00
05/17/2002,04:30,1025.00,1025.00,1024.75,1024.75,4,1,5.00
05/17/2002,04:31,1024.75,1024.75,1024.75,1024.75,0,1,1.00
05/17/2002,04:32,1024.50,1024.50,1024.50,1024.50,0,39,39.00
05/17/2002,04:33,1024.50,1024.50,1024.50,1024.50,0,5,5.00
05/17/2002,04:34,1024.25,1024.25,1024.00,1024.00,0,22,22.00
05/17/2002,04:35,1024.25,1024.50,1024.25,1024.50,7,0,7.00
05/17/2002,04:36,1024.50,1024.50,1024.50,1024.50,2,0,2.00
05/17/2002,04:38,1024.50,1024.75,1024.50,1024.75,11,0,11.00
05/17/2002,04:39,1024.75,1024.75,1024.75,1024.75,4,0,4.00
05/17/2002,04:40,1024.50,1024.75,1024.50,1024.75,2,2,4.00
05/17/2002,04:42,1024.75,1024.75,1024.75,1024.75,1,0,1.00
05/17/2002,04:43,1025.00,1025.00,1025.00,1025.00,1,0,1.00
05/17/2002,04:44,1025.00,1025.25,1025.00,1025.25,11,0,11.00
05/17/2002,04:45,1025.50,1025.50,1025.25,1025.25,3,1,4.00
05/17/2002,04:46,1025.00,1025.00,1024.75,1024.75,0,6,6.00
05/17/2002,04:47,1025.00,1025.25,1025.00,1025.25,4,0,4.00
05/17/2002,04:48,1025.25,1025.25,1025.25,1025.25,1,0,1.00
05/17/2002,04:49,1025.50,1025.50,1025.50,1025.50,19,0,19.00
05/17/2002,04:50,1025.75,1026.00,1025.75,1025.75,7,5,12.00
05/17/2002,04:51,1026.00,1026.00,1026.00,1026.00,1,0,1.00
05/17/2002,04:52,1026.00,1026.00,1025.75,1025.75,4,1,5.00
05/17/2002,04:56,1025.75,1025.75,1025.75,1025.75,0,2,2.00
05/17/2002,04:58,1025.75,1026.00,1025.75,1026.00,4,1,5.00
05/17/2002,05:00,1025.75,1025.75,1025.75,1025.75,0,1,1.00
05/17/2002,05:06,1025.50,1025.50,1025.50,1025.50,0,4,4.00
05/17/2002,05:08,1025.25,1025.25,1025.25,1025.25,0,12,12.00
05/17/2002,05:09,1025.50,1025.50,1025.00,1025.00,4,6,10.00
05/17/2002,05:10,1025.25,1025.50,1025.25,1025.50,10,0,10.00
05/17/2002,05:11,1025.50,1025.50,1025.50,1025.50,5,0,5.00
05/17/2002,05:12,1025.25,1025.25,1025.25,1025.25,0,2,2.00
05/17/2002,05:13,1025.50,1025.50,1025.50,1025.50,1,0,1.00
05/17/2002,05:14,1025.50,1025.50,1025.50,1025.50,7,0,7.00
05/17/2002,05:15,1025.25,1025.25,1025.25,1025.25,0,11,11.00
05/17/2002,05:16,1025.25,1025.25,1025.25,1025.25,0,1,1.00
05/17/2002,05:17,1025.00,1025.00,1025.00,1025.00,0,2,2.00
05/17/2002,05:18,1025.00,1025.00,1025.00,1025.00,0,2,2.00
05/17/2002,05:20,1025.00,1025.00,1024.75,1024.75,0,3,3.00
05/17/2002,05:21,1025.00,1025.25,1024.50,1024.50,3,11,14.00
05/17/2002,05:22,1024.75,1025.00,1024.75,1025.00,25,0,25.00
05/17/2002,05:23,1025.50,1025.50,1025.00,1025.00,7,1,8.00
05/17/2002,05:24,1025.25,1025.25,1025.25,1025.25,1,0,1.00
05/17/2002,05:25,1025.50,1025.50,1025.25,1025.25,2,4,6.00
05/17/2002,05:26,1025.25,1025.25,1025.25,1025.25,0,10,10.00
05/17/2002,05:27,1025.50,1025.50,1025.50,1025.50,6,0,6.00
05/17/2002,05:28,1025.25,1025.25,1025.25,1025.25,0,4,4.00
05/17/2002,05:29,1025.50,1025.50,1025.50,1025.50,2,0,2.00
05/17/2002,05:32,1025.50,1025.50,1025.50,1025.50,1,0,1.00
05/17/2002,05:33,1025.50,1025.50,1025.50,1025.50,3,0,3.00
05/17/2002,05:34,1025.50,1025.50,1025.50,1025.50,4,0,4.00
05/17/2002,05:35,1025.50,1025.75,1025.50,1025.75,4,0,4.00
05/17/2002,05:37,1025.50,1025.50,1025.50,1025.50,0,4,4.00
05/17/2002,05:38,1025.25,1025.50,1025.25,1025.50,1,1,2.00
05/17/2002,05:40,1025.25,1025.25,1025.00,1025.00,0,9,9.00
05/17/2002,05:42,1025.00,1025.00,1025.00,1025.00,0,1,1.00
05/17/2002,05:43,1025.00,1025.25,1025.00,1025.00,6,6,12.00
05/17/2002,05:44,1025.25,1025.25,1025.25,1025.25,2,0,2.00
05/17/2002,05:49,1025.25,1025.25,1025.25,1025.25,2,0,2.00
05/17/2002,05:51,1025.25,1025.25,1025.25,1025.25,1,0,1.00
05/17/2002,05:52,1025.25,1025.25,1025.25,1025.25,1,0,1.00
05/17/2002,05:53,1025.25,1025.25,1025.25,1025.25,3,0,3.00
05/17/2002,05:54,1025.00,1025.00,1025.00,1025.00,0,1,1.00
05/17/2002,05:55,1025.25,1025.25,1025.25,1025.25,1,0,1.00
05/17/2002,05:59,1025.25,1025.25,1025.00,1025.25,3,24,27.00
05/17/2002,06:00,1025.00,1025.00,1025.00,1025.00,0,4,4.00
05/17/2002,06:01,1024.75,1024.75,1024.75,1024.75,0,18,18.00
05/17/2002,06:02,1024.75,1024.75,1024.75,1024.75,0,7,7.00
05/17/2002,06:03,1024.75,1024.75,1024.50,1024.50,0,21,21.00
05/17/2002,06:04,1024.50,1024.50,1024.50,1024.50,0,17,17.00
05/17/2002,06:05,1024.50,1024.75,1024.50,1024.75,6,1,7.00
05/17/2002,06:06,1025.25,1025.25,1025.25,1025.25,1,0,1.00
05/17/2002,06:07,1025.00,1025.00,1025.00,1025.00,0,1,1.00
05/17/2002,06:09,1025.00,1025.00,1024.75,1024.75,0,11,11.00
05/17/2002,06:10,1024.50,1024.75,1024.50,1024.75,1,25,26.00
05/17/2002,06:11,1024.75,1025.00,1024.75,1025.00,4,0,4.00
05/17/2002,06:12,1024.75,1024.75,1024.50,1024.50,0,12,12.00
05/17/2002,06:13,1024.50,1024.50,1024.50,1024.50,0,3,3.00
05/17/2002,06:14,1024.50,1024.50,1024.50,1024.50,0,1,1.00
05/17/2002,06:16,1024.75,1024.75,1024.75,1024.75,14,0,14.00
05/17/2002,06:17,1024.75,1024.75,1024.75,1024.75,1,0,1.00
05/17/2002,06:18,1025.00,1025.00,1025.00,1025.00,5,0,5.00
05/17/2002,06:19,1025.25,1025.25,1025.00,1025.00,5,2,7.00
05/17/2002,06:21,1024.75,1024.75,1024.25,1024.50,6,17,23.00
05/17/2002,06:24,1024.25,1024.25,1024.25,1024.25,0,1,1.00
05/17/2002,06:25,1024.25,1024.25,1024.00,1024.00,0,3,3.00
05/17/2002,06:26,1024.00,1024.00,1023.50,1023.75,2,12,14.00
05/17/2002,06:27,1023.75,1023.75,1023.75,1023.75,4,0,4.00
05/17/2002,06:28,1024.00,1024.00,1023.75,1024.00,7,2,9.00
05/17/2002,06:29,1024.25,1024.25,1023.50,1023.50,1,12,13.00
05/17/2002,06:30,1023.75,1023.75,1023.25,1023.25,1,64,65.00
05/17/2002,06:31,1023.25,1023.50,1023.25,1023.50,4,1,5.00
05/17/2002,06:32,1023.50,1023.75,1023.50,1023.75,15,0,15.00
05/17/2002,06:33,1024.00,1024.25,1024.00,1024.00,46,12,58.00
05/17/2002,06:34,1024.00,1024.00,1023.25,1023.50,4,18,22.00
05/17/2002,06:35,1023.50,1024.50,1023.50,1023.50,36,11,47.00
05/17/2002,06:36,1024.00,1024.00,1024.00,1024.00,3,0,3.00
05/17/2002,06:37,1023.75,1024.25,1023.75,1024.00,1,7,8.00
05/17/2002,06:38,1024.00,1024.25,1024.00,1024.25,6,32,38.00
05/17/2002,06:39,1024.50,1024.75,1024.50,1024.75,53,0,53.00
05/17/2002,06:40,1024.50,1024.50,1024.50,1024.50,0,12,12.00
05/17/2002,06:41,1024.25,1024.25,1024.25,1024.25,0,4,4.00
05/17/2002,06:42,1024.25,1024.25,1024.25,1024.25,0,11,11.00
05/17/2002,06:43,1024.25,1024.25,1024.25,1024.25,0,3,3.00
05/17/2002,06:44,1024.25,1024.25,1024.25,1024.25,0,4,4.00
05/17/2002,06:45,1024.25,1024.50,1024.25,1024.50,7,2,9.00
05/17/2002,06:46,1024.75,1025.00,1024.50,1024.50,18,13,31.00
05/17/2002,06:47,1024.75,1024.75,1024.75,1024.75,1,0,1.00
05/17/2002,06:48,1024.75,1024.75,1024.75,1024.75,6,0,6.00
05/17/2002,06:49,1024.75,1024.75,1024.75,1024.75,4,0,4.00
05/17/2002,06:50,1024.75,1024.75,1024.50,1024.50,1,1,2.00
05/17/2002,06:51,1024.75,1024.75,1024.75,1024.75,3,0,3.00
05/17/2002,06:52,1024.75,1024.75,1024.75,1024.75,6,0,6.00
05/17/2002,06:53,1025.00,1025.00,1024.75,1024.75,45,4,49.00
05/17/2002,06:54,1025.00,1025.25,1025.00,1025.25,4,0,4.00
05/17/2002,06:55,1025.00,1025.00,1024.75,1024.75,0,18,18.00
05/17/2002,06:56,1025.00,1025.00,1025.00,1025.00,2,0,2.00
05/17/2002,06:57,1024.75,1024.75,1024.50,1024.50,0,5,5.00
05/17/2002,06:58,1025.00,1025.00,1024.75,1024.75,2,1,3.00
05/17/2002,06:59,1024.75,1024.75,1024.75,1024.75,0,1,1.00
05/17/2002,07:01,1025.00,1025.25,1025.00,1025.25,24,0,24.00
05/17/2002,07:02,1025.50,1025.50,1025.25,1025.25,8,18,26.00
05/17/2002,07:03,1025.25,1025.25,1025.00,1025.25,12,9,21.00
05/17/2002,07:04,1025.00,1025.50,1025.00,1025.25,11,5,16.00
05/17/2002,07:05,1025.25,1025.25,1025.25,1025.25,0,5,5.00
05/17/2002,07:06,1025.50,1025.50,1025.25,1025.25,31,1,32.00
05/17/2002,07:07,1025.50,1026.00,1025.50,1026.00,35,6,41.00
05/17/2002,07:08,1026.00,1026.00,1025.75,1025.75,58,2,60.00
05/17/2002,07:09,1025.75,1026.25,1025.75,1026.25,16,2,18.00
05/17/2002,07:10,1026.25,1026.50,1026.25,1026.25,5,14,19.00
05/17/2002,07:11,1026.25,1026.25,1026.00,1026.00,19,58,77.00
05/17/2002,07:12,1026.25,1026.25,1026.00,1026.00,4,9,13.00
05/17/2002,07:13,1026.00,1026.00,1026.00,1026.00,0,7,7.00
05/17/2002,07:14,1025.75,1026.00,1025.75,1026.00,6,5,11.00
05/17/2002,07:15,1025.75,1025.75,1025.50,1025.50,5,23,28.00
05/17/2002,07:16,1025.50,1025.75,1025.25,1025.50,7,7,14.00
05/17/2002,07:17,1025.25,1025.50,1025.25,1025.50,2,2,4.00
05/17/2002,07:18,1025.25,1025.50,1024.75,1024.75,15,20,35.00
05/17/2002,07:19,1025.00,1025.00,1024.50,1024.50,12,14,26.00
05/17/2002,07:20,1024.75,1024.75,1024.75,1024.75,1,0,1.00
05/17/2002,07:21,1024.50,1024.75,1024.25,1024.50,70,84,154.00
05/17/2002,07:22,1024.50,1024.75,1024.25,1024.75,20,29,49.00
05/17/2002,07:23,1024.50,1024.50,1024.25,1024.25,4,16,20.00
05/17/2002,07:24,1024.25,1024.50,1024.25,1024.25,2,6,8.00
05/17/2002,07:25,1024.25,1024.50,1024.25,1024.50,4,5,9.00
05/17/2002,07:26,1024.25,1024.50,1024.00,1024.50,24,83,107.00
05/17/2002,07:27,1024.25,1025.00,1024.25,1025.00,13,3,16.00
05/17/2002,07:28,1024.75,1025.25,1024.75,1025.00,7,30,37.00
05/17/2002,07:29,1025.25,1025.25,1024.75,1024.75,8,13,21.00
05/17/2002,07:30,1025.00,1025.00,1024.75,1024.75,11,8,19.00
05/17/2002,07:31,1025.00,1025.50,1025.00,1025.25,53,19,72.00
05/17/2002,07:32,1025.50,1025.50,1024.75,1025.00,4,12,16.00
05/17/2002,07:33,1024.75,1025.00,1024.75,1025.00,5,2,7.00
05/17/2002,07:34,1024.75,1024.75,1024.75,1024.75,0,5,5.00
05/17/2002,07:35,1024.75,1025.00,1024.75,1025.00,1,1,2.00
05/17/2002,07:36,1024.75,1024.75,1024.50,1024.50,0,9,9.00
05/17/2002,07:37,1024.75,1024.75,1024.75,1024.75,2,0,2.00
05/17/2002,07:38,1024.75,1025.00,1024.75,1025.00,4,0,4.00
05/17/2002,07:39,1025.00,1025.00,1025.00,1025.00,2,0,2.00
05/17/2002,07:40,1025.00,1025.00,1024.50,1024.50,3,32,35.00
05/17/2002,07:41,1024.50,1024.50,1024.25,1024.25,0,29,29.00
05/17/2002,07:42,1024.25,1024.50,1024.25,1024.50,4,11,15.00
05/17/2002,07:43,1024.50,1024.50,1024.25,1024.50,13,6,19.00
05/17/2002,07:44,1024.50,1024.50,1024.50,1024.50,10,0,10.00
05/17/2002,07:45,1024.75,1024.75,1024.50,1024.75,7,1,8.00
05/17/2002,07:46,1024.75,1025.00,1024.50,1025.00,21,1,22.00
05/17/2002,07:47,1024.75,1025.00,1024.75,1024.75,1,5,6.00
05/17/2002,07:48,1025.00,1025.25,1024.50,1025.00,56,73,129.00
05/17/2002,07:49,1025.00,1025.00,1025.00,1025.00,0,42,42.00
05/17/2002,07:50,1024.75,1024.75,1024.75,1024.75,0,14,14.00
05/17/2002,07:51,1024.75,1024.75,1024.75,1024.75,0,6,6.00
05/17/2002,07:52,1024.75,1024.75,1024.75,1024.75,0,27,27.00
05/17/2002,07:53,1024.50,1024.50,1024.50,1024.50,0,88,88.00
05/17/2002,07:54,1024.50,1024.50,1024.00,1024.25,11,70,81.00
05/17/2002,07:55,1024.00,1024.50,1024.00,1024.50,37,3,40.00
05/17/2002,07:56,1024.50,1025.00,1024.50,1024.75,44,2,46.00
05/17/2002,07:57,1024.50,1024.50,1024.50,1024.50,0,7,7.00
05/17/2002,07:59,1024.50,1024.75,1024.50,1024.75,26,2,28.00
05/17/2002,08:00,1024.75,1024.75,1024.50,1024.75,7,2,9.00
05/17/2002,08:01,1024.75,1025.00,1024.00,1024.00,19,47,66.00
05/17/2002,08:02,1023.75,1023.75,1023.25,1023.75,29,82,111.00
05/17/2002,08:03,1023.75,1024.00,1023.75,1023.75,25,2,27.00
05/17/2002,08:04,1024.00,1024.75,1023.75,1024.50,224,168,392.00
05/17/2002,08:05,1024.25,1024.25,1023.75,1024.00,7,31,38.00
05/17/2002,08:06,1023.75,1023.75,1023.50,1023.50,0,21,21.00
05/17/2002,08:07,1023.75,1023.75,1023.50,1023.75,13,1,14.00
05/17/2002,08:08,1023.75,1024.00,1023.50,1023.50,35,5,40.00
05/17/2002,08:09,1023.75,1024.00,1023.50,1023.75,6,6,12.00
05/17/2002,08:10,1023.50,1023.75,1023.50,1023.50,6,40,46.00
05/17/2002,08:11,1023.25,1023.75,1023.25,1023.50,14,3,17.00
05/17/2002,08:12,1023.75,1024.00,1023.50,1024.00,12,6,18.00
05/17/2002,08:13,1024.00,1024.00,1023.75,1023.75,1,5,6.00
05/17/2002,08:14,1024.00,1024.00,1024.00,1024.00,47,0,47.00
05/17/2002,08:15,1024.00,1024.25,1024.00,1024.25,23,0,23.00
05/17/2002,08:16,1024.25,1024.25,1023.75,1024.00,5,14,19.00
05/17/2002,08:17,1023.75,1023.75,1023.25,1023.25,0,143,143.00
05/17/2002,08:18,1023.50,1023.50,1023.50,1023.50,17,0,17.00
05/17/2002,08:19,1023.50,1023.75,1023.50,1023.50,4,48,52.00
05/17/2002,08:20,1023.50,1023.50,1023.00,1023.25,9,136,145.00
05/17/2002,08:21,1023.25,1023.50,1023.00,1023.25,25,12,37.00
05/17/2002,08:22,1023.00,1023.50,1023.00,1023.50,114,6,120.00
05/17/2002,08:23,1023.50,1023.50,1023.50,1023.50,3,0,3.00
05/17/2002,08:24,1023.50,1023.50,1023.25,1023.25,2,7,9.00
05/17/2002,08:25,1023.25,1023.25,1022.50,1022.50,3,181,184.00
05/17/2002,08:26,1022.75,1023.00,1022.75,1022.75,63,47,110.00
05/17/2002,08:27,1022.75,1023.00,1022.75,1022.75,7,58,65.00
05/17/2002,08:28,1022.75,1023.25,1022.50,1022.50,159,81,240.00
05/17/2002,08:29,1022.25,1022.50,1021.75,1022.00,41,194,235.00
05/17/2002,08:30,1022.00,1022.25,1021.25,1021.25,59,450,509.00
05/17/2002,08:31,1021.25,1022.25,1021.25,1022.25,817,545,1362.00
05/17/2002,08:32,1022.00,1022.50,1021.75,1022.00,668,460,1128.00
05/17/2002,08:33,1022.00,1022.50,1021.50,1022.50,830,764,1594.00
05/17/2002,08:34,1022.50,1022.75,1022.25,1022.75,534,424,958.00
05/17/2002,08:35,1022.75,1024.00,1022.50,1023.25,1231,887,2118.00
05/17/2002,08:36,1023.50,1023.50,1022.50,1022.50,518,761,1279.00
05/17/2002,08:37,1022.75,1023.00,1022.00,1022.00,497,942,1439.00
05/17/2002,08:38,1022.00,1022.50,1021.75,1022.25,492,640,1132.00
05/17/2002,08:39,1022.25,1022.25,1021.50,1022.00,927,946,1873.00
05/17/2002,08:40,1022.00,1022.00,1021.75,1021.75,360,546,906.00
05/17/2002,08:41,1022.00,1022.50,1021.75,1022.50,576,156,732.00
05/17/2002,08:42,1022.50,1023.00,1022.00,1022.25,712,735,1447.00
05/17/2002,08:43,1022.50,1023.00,1022.25,1022.50,536,259,795.00
05/17/2002,08:44,1022.50,1023.00,1022.25,1022.75,404,352,756.00
05/17/2002,08:45,1022.75,1023.50,1022.75,1023.25,501,175,676.00
05/17/2002,08:46,1023.00,1023.25,1022.50,1023.25,337,178,515.00
05/17/2002,08:47,1023.00,1023.25,1022.50,1022.75,81,79,160.00
05/17/2002,08:48,1023.00,1024.75,1022.75,1024.75,2717,848,3565.00
05/17/2002,08:49,1024.75,1025.50,1024.00,1025.50,1383,990,2373.00
05/17/2002,08:50,1025.50,1025.75,1025.00,1025.50,1009,1387,2396.00
05/17/2002,08:51,1025.25,1026.00,1025.25,1026.00,1057,379,1436.00
05/17/2002,08:52,1026.00,1026.00,1025.25,1025.50,315,451,766.00
05/17/2002,08:53,1025.50,1025.75,1024.75,1024.75,374,800,1174.00
05/17/2002,08:54,1025.00,1026.00,1024.75,1026.00,1453,511,1964.00
05/17/2002,08:55,1026.00,1026.00,1025.50,1026.00,855,573,1428.00
05/17/2002,08:56,1026.00,1026.25,1025.25,1025.25,205,558,763.00
05/17/2002,08:57,1025.25,1025.50,1024.50,1024.75,542,785,1327.00
05/17/2002,08:58,1024.75,1025.00,1024.50,1024.75,345,162,507.00
05/17/2002,08:59,1025.00,1025.25,1024.75,1024.75,377,305,682.00
05/17/2002,09:00,1024.75,1024.75,1024.00,1024.50,960,838,1798.00
05/17/2002,09:01,1024.25,1024.75,1024.25,1024.50,730,902,1632.00
05/17/2002,09:02,1024.50,1025.50,1024.50,1025.25,962,635,1597.00
05/17/2002,09:03,1025.25,1025.50,1024.75,1024.75,20,418,438.00
05/17/2002,09:04,1024.75,1026.00,1024.75,1026.00,1215,280,1495.00
05/17/2002,09:05,1026.00,1026.25,1025.75,1025.75,186,625,811.00
05/17/2002,09:06,1025.75,1026.00,1025.00,1025.00,314,785,1099.00
05/17/2002,09:07,1025.00,1025.00,1024.00,1024.25,659,846,1505.00
05/17/2002,09:08,1024.25,1024.50,1023.75,1024.00,596,914,1510.00
05/17/2002,09:09,1024.00,1024.50,1024.00,1024.25,490,559,1049.00
05/17/2002,09:10,1024.25,1025.50,1024.25,1025.25,1166,548,1714.00
05/17/2002,09:11,1025.25,1025.75,1025.00,1025.50,897,809,1706.00
05/17/2002,09:12,1025.50,1025.50,1024.00,1024.25,547,932,1479.00
05/17/2002,09:13,1024.25,1024.75,1024.00,1024.75,672,343,1015.00
05/17/2002,09:14,1024.75,1026.25,1024.75,1026.25,1884,664,2548.00
05/17/2002,09:15,1026.25,1026.75,1026.00,1026.00,1290,1347,2637.00
05/17/2002,09:16,1026.00,1026.25,1025.25,1025.25,273,758,1031.00
05/17/2002,09:17,1025.25,1025.50,1024.75,1025.00,499,442,941.00
05/17/2002,09:18,1025.00,1025.50,1024.75,1025.25,381,414,795.00
05/17/2002,09:19,1025.25,1025.50,1024.75,1025.50,687,320,1007.00
05/17/2002,09:20,1025.25,1026.00,1025.25,1025.75,480,590,1070.00
05/17/2002,09:21,1025.75,1025.75,1024.25,1024.25,178,1065,1243.00
05/17/2002,09:22,1024.50,1024.50,1023.75,1024.00,450,716,1166.00
05/17/2002,09:23,1023.75,1024.25,1023.75,1024.00,587,349,936.00
05/17/2002,09:24,1024.25,1024.75,1023.75,1024.25,649,422,1071.00
05/17/2002,09:25,1024.25,1024.25,1023.00,1023.25,370,1150,1520.00
05/17/2002,09:26,1023.25,1023.50,1022.25,1022.75,628,1117,1745.00
05/17/2002,09:27,1022.50,1022.75,1022.25,1022.50,958,785,1743.00
05/17/2002,09:28,1022.50,1023.00,1022.25,1023.00,634,499,1133.00
05/17/2002,09:29,1023.00,1023.25,1022.75,1023.00,339,507,846.00
05/17/2002,09:30,1023.25,1023.25,1022.75,1023.00,429,311,740.00
05/17/2002,09:31,1023.00,1023.00,1022.50,1022.75,229,288,517.00
05/17/2002,09:32,1023.00,1023.50,1022.75,1023.50,586,175,761.00
05/17/2002,09:33,1023.50,1024.25,1023.25,1024.25,992,98,1090.00
05/17/2002,09:34,1024.00,1024.25,1023.50,1023.75,230,567,797.00
05/17/2002,09:35,1023.75,1023.75,1023.25,1023.50,589,506,1095.00
05/17/2002,09:36,1023.50,1023.75,1023.25,1023.50,218,67,285.00
05/17/2002,09:37,1023.50,1023.75,1023.25,1023.25,64,218,282.00
05/17/2002,09:38,1023.00,1023.50,1022.50,1022.75,473,1054,1527.00
05/17/2002,09:39,1022.75,1022.75,1022.00,1022.25,592,754,1346.00
05/17/2002,09:40,1022.25,1022.75,1022.00,1022.75,758,390,1148.00
05/17/2002,09:41,1022.50,1022.75,1022.00,1022.25,526,603,1129.00
05/17/2002,09:42,1022.00,1022.25,1021.75,1022.00,650,415,1065.00
05/17/2002,09:43,1022.00,1022.25,1021.25,1021.50,336,995,1331.00
05/17/2002,09:44,1021.50,1021.75,1020.50,1020.75,608,1167,1775.00
05/17/2002,09:45,1020.75,1021.00,1019.25,1019.25,837,2047,2884.00
05/17/2002,09:46,1019.25,1019.75,1019.00,1019.25,512,869,1381.00
05/17/2002,09:47,1019.25,1019.75,1019.00,1019.75,582,764,1346.00
05/17/2002,09:48,1019.75,1020.00,1018.75,1019.25,480,1106,1586.00
05/17/2002,09:49,1019.00,1019.50,1018.75,1019.00,580,379,959.00
05/17/2002,09:50,1019.00,1019.25,1018.75,1019.00,290,532,822.00
05/17/2002,09:51,1019.00,1019.25,1018.75,1019.00,340,387,727.00
05/17/2002,09:52,1019.00,1019.25,1017.75,1017.75,526,1710,2236.00
05/17/2002,09:53,1017.75,1018.00,1016.75,1016.75,781,1623,2404.00
05/17/2002,09:54,1016.75,1017.25,1016.50,1017.00,899,587,1486.00
05/17/2002,09:55,1017.00,1018.25,1017.00,1018.00,923,393,1316.00
05/17/2002,09:56,1018.00,1018.00,1017.25,1017.50,551,516,1067.00
05/17/2002,09:57,1017.50,1018.25,1017.25,1018.00,850,239,1089.00
05/17/2002,09:58,1017.75,1018.50,1017.75,1018.50,853,233,1086.00
05/17/2002,09:59,1018.50,1019.00,1018.25,1018.75,1130,370,1500.00
05/17/2002,10:00,1018.75,1019.25,1018.75,1019.00,680,239,919.00
05/17/2002,10:01,1019.00,1019.00,1018.75,1018.75,299,275,574.00
05/17/2002,10:02,1018.75,1019.00,1018.50,1018.75,358,295,653.00
05/17/2002,10:03,1018.75,1019.00,1018.50,1018.75,275,202,477.00
05/17/2002,10:04,1018.75,1019.00,1018.00,1018.50,184,424,608.00
05/17/2002,10:05,1018.50,1019.00,1018.50,1019.00,369,231,600.00
05/17/2002,10:06,1019.00,1019.50,1019.00,1019.25,1105,795,1900.00
05/17/2002,10:07,1019.25,1019.50,1018.50,1018.75,332,428,760.00
05/17/2002,10:08,1018.75,1018.75,1018.00,1018.00,198,363,561.00
05/17/2002,10:09,1018.00,1018.75,1018.00,1018.75,599,27,626.00
05/17/2002,10:10,1018.50,1019.00,1018.50,1018.75,291,326,617.00
05/17/2002,10:11,1018.75,1019.00,1018.50,1019.00,119,292,411.00
05/17/2002,10:12,1019.00,1019.00,1018.50,1018.75,95,92,187.00
05/17/2002,10:13,1019.00,1019.25,1018.75,1019.00,210,111,321.00
05/17/2002,10:14,1019.00,1019.25,1018.75,1019.25,162,33,195.00
05/17/2002,10:15,1019.25,1019.25,1017.50,1017.75,124,990,1114.00
05/17/2002,10:16,1017.75,1018.25,1017.25,1018.00,1067,489,1556.00
05/17/2002,10:17,1018.00,1018.25,1017.50,1018.00,396,196,592.00
05/17/2002,10:18,1017.75,1018.50,1017.50,1018.50,766,125,891.00
05/17/2002,10:19,1018.25,1018.75,1018.00,1018.50,185,491,676.00
05/17/2002,10:20,1018.50,1019.00,1018.25,1018.75,159,138,297.00
05/17/2002,10:21,1018.75,1018.75,1018.25,1018.50,46,210,256.00
05/17/2002,10:22,1018.25,1018.25,1017.75,1017.75,22,333,355.00
05/17/2002,10:23,1017.75,1018.25,1017.75,1018.25,251,108,359.00
05/17/2002,10:24,1018.25,1019.25,1018.25,1019.25,810,364,1174.00
05/17/2002,10:25,1019.25,1019.25,1018.50,1018.75,351,283,634.00
05/17/2002,10:26,1018.75,1019.00,1018.75,1018.75,64,24,88.00
05/17/2002,10:27,1019.00,1019.25,1018.75,1019.00,311,174,485.00
05/17/2002,10:28,1019.00,1019.00,1018.75,1018.75,49,168,217.00
05/17/2002,10:29,1018.75,1019.00,1018.50,1019.00,96,249,345.00
05/17/2002,10:30,1018.75,1018.75,1018.50,1018.75,20,123,143.00
05/17/2002,10:31,1018.75,1019.00,1018.25,1018.75,296,160,456.00
05/17/2002,10:32,1018.75,1019.00,1018.50,1018.50,15,181,196.00
05/17/2002,10:33,1018.25,1018.50,1017.25,1017.50,416,1314,1730.00
05/17/2002,10:34,1017.25,1017.50,1017.00,1017.50,239,368,607.00
05/17/2002,10:35,1017.50,1018.00,1017.25,1018.00,353,157,510.00
05/17/2002,10:36,1017.75,1018.00,1017.25,1018.00,154,293,447.00
05/17/2002,10:37,1017.75,1018.00,1017.25,1018.00,417,145,562.00
05/17/2002,10:38,1018.00,1018.25,1017.75,1017.75,177,99,276.00
05/17/2002,10:39,1017.75,1018.00,1017.75,1018.00,95,137,232.00
05/17/2002,10:40,1017.75,1018.25,1017.75,1018.00,64,32,96.00
05/17/2002,10:41,1018.00,1018.50,1017.75,1018.00,340,394,734.00
05/17/2002,10:42,1017.75,1018.25,1017.75,1018.00,73,138,211.00
05/17/2002,10:43,1018.00,1018.00,1017.75,1017.75,5,235,240.00
05/17/2002,10:44,1017.75,1018.00,1017.75,1017.75,130,120,250.00
05/17/2002,10:45,1017.75,1018.00,1017.50,1017.75,100,38,138.00
05/17/2002,10:46,1017.75,1018.50,1017.75,1018.25,241,6,247.00
05/17/2002,10:47,1018.50,1018.50,1017.75,1017.75,12,280,292.00
05/17/2002,10:48,1017.75,1018.25,1017.75,1018.00,54,116,170.00
05/17/2002,10:49,1018.00,1018.75,1017.75,1018.50,454,246,700.00
05/17/2002,10:50,1018.50,1018.50,1017.50,1017.75,87,306,393.00
05/17/2002,10:51,1017.75,1018.00,1017.25,1017.50,258,286,544.00
05/17/2002,10:52,1017.50,1017.50,1017.00,1017.50,305,403,708.00
05/17/2002,10:53,1017.25,1017.75,1017.25,1017.75,260,19,279.00
05/17/2002,10:54,1017.75,1018.25,1017.25,1017.50,761,455,1216.00
05/17/2002,10:55,1017.75,1018.50,1017.75,1018.25,448,138,586.00
05/17/2002,10:56,1018.25,1018.50,1017.75,1018.00,304,266,570.00
05/17/2002,10:57,1018.25,1018.25,1017.75,1017.75,76,167,243.00
05/17/2002,10:58,1018.00,1018.00,1017.75,1017.75,13,76,89.00
05/17/2002,10:59,1017.75,1017.75,1017.50,1017.50,90,391,481.00
05/17/2002,11:00,1017.25,1017.50,1016.75,1017.00,229,1054,1283.00
05/17/2002,11:01,1016.75,1017.25,1016.75,1016.75,202,159,361.00
05/17/2002,11:02,1016.75,1017.25,1016.75,1017.25,275,266,541.00
05/17/2002,11:03,1017.50,1017.75,1017.25,1017.50,218,288,506.00
05/17/2002,11:04,1017.50,1018.25,1017.50,1018.25,443,28,471.00
05/17/2002,11:05,1018.25,1018.25,1017.75,1018.00,98,256,354.00
05/17/2002,11:06,1018.00,1018.25,1018.00,1018.25,6,111,117.00
05/17/2002,11:07,1018.00,1019.00,1018.00,1018.75,849,192,1041.00
05/17/2002,11:08,1018.75,1019.00,1018.50,1018.75,47,97,144.00
05/17/2002,11:09,1018.50,1019.00,1018.50,1018.75,38,60,98.00
05/17/2002,11:10,1019.00,1019.00,1018.75,1018.75,38,162,200.00
05/17/2002,11:11,1019.00,1019.50,1018.75,1019.25,659,134,793.00
05/17/2002,11:12,1019.50,1020.00,1019.25,1019.75,541,250,791.00
05/17/2002,11:13,1019.50,1020.00,1019.50,1019.75,80,95,175.00
05/17/2002,11:14,1020.00,1020.00,1019.25,1019.75,184,429,613.00
05/17/2002,11:15,1019.75,1020.00,1019.25,1020.00,134,136,270.00
05/17/2002,11:16,1020.00,1020.00,1019.50,1019.50,117,117,234.00
05/17/2002,11:17,1019.50,1019.75,1019.25,1019.25,70,269,339.00
05/17/2002,11:18,1019.25,1019.50,1019.00,1019.25,98,128,226.00
05/17/2002,11:19,1019.00,1019.25,1019.00,1019.00,20,3,23.00
05/17/2002,11:20,1019.00,1019.25,1018.75,1019.00,43,237,280.00
05/17/2002,11:21,1018.75,1019.00,1018.75,1019.00,36,27,63.00
05/17/2002,11:22,1019.00,1019.75,1019.00,1019.50,309,49,358.00
05/17/2002,11:23,1019.50,1019.50,1019.00,1019.00,28,73,101.00
05/17/2002,11:24,1019.00,1019.25,1018.75,1018.75,10,136,146.00
05/17/2002,11:25,1018.75,1019.00,1018.75,1018.75,78,24,102.00
05/17/2002,11:26,1018.75,1019.00,1018.50,1018.50,76,171,247.00
05/17/2002,11:27,1018.75,1019.00,1018.75,1019.00,99,0,99.00
05/17/2002,11:28,1018.75,1019.00,1018.50,1018.75,47,73,120.00
05/17/2002,11:29,1018.75,1019.25,1018.50,1019.00,106,3,109.00
05/17/2002,11:30,1019.00,1019.50,1019.00,1019.25,86,56,142.00
05/17/2002,11:31,1019.25,1019.75,1019.25,1019.50,127,167,294.00
05/17/2002,11:32,1019.50,1020.50,1019.50,1020.50,777,83,860.00
05/17/2002,11:33,1020.50,1021.00,1020.25,1020.75,495,296,791.00
05/17/2002,11:34,1021.00,1021.25,1020.75,1021.00,303,369,672.00
05/17/2002,11:35,1021.00,1021.00,1020.75,1021.00,30,28,58.00
05/17/2002,11:36,1020.75,1021.00,1020.50,1020.50,33,242,275.00
05/17/2002,11:37,1020.50,1021.00,1020.50,1020.50,118,159,277.00
05/17/2002,11:38,1020.50,1020.75,1020.50,1020.75,86,73,159.00
05/17/2002,11:39,1020.75,1020.75,1020.25,1020.25,38,134,172.00
05/17/2002,11:40,1020.25,1020.50,1020.25,1020.50,252,48,300.00
05/17/2002,11:41,1020.25,1021.00,1020.25,1021.00,356,22,378.00
05/17/2002,11:42,1021.00,1021.00,1020.50,1020.75,36,280,316.00
05/17/2002,11:43,1020.75,1020.75,1020.25,1020.25,132,100,232.00
05/17/2002,11:44,1020.50,1020.50,1020.25,1020.25,62,34,96.00
05/17/2002,11:45,1020.25,1020.50,1020.00,1020.50,92,130,222.00
05/17/2002,11:46,1020.50,1020.75,1020.25,1020.75,214,53,267.00
05/17/2002,11:47,1020.75,1021.00,1020.50,1020.75,147,63,210.00
05/17/2002,11:48,1020.75,1020.75,1020.50,1020.75,24,136,160.00
05/17/2002,11:49,1020.75,1020.75,1020.75,1020.75,199,0,199.00
05/17/2002,11:50,1020.75,1021.25,1020.50,1021.25,406,175,581.00
05/17/2002,11:51,1021.00,1021.25,1021.00,1021.00,116,179,295.00
05/17/2002,11:52,1021.25,1021.50,1021.00,1021.25,267,173,440.00
05/17/2002,11:53,1021.25,1021.50,1020.50,1020.50,74,485,559.00
05/17/2002,11:54,1020.75,1020.75,1020.25,1020.50,299,257,556.00
05/17/2002,11:55,1020.75,1021.00,1020.50,1020.75,67,8,75.00
05/17/2002,11:56,1021.00,1021.00,1020.25,1020.50,140,225,365.00
05/17/2002,11:57,1020.50,1020.75,1020.50,1020.50,11,78,89.00
05/17/2002,11:58,1020.50,1021.00,1020.50,1021.00,189,45,234.00
05/17/2002,11:59,1020.75,1021.00,1020.75,1020.75,1,268,269.00
05/17/2002,12:00,1020.75,1020.75,1020.50,1020.50,17,88,105.00
05/17/2002,12:01,1020.75,1021.00,1020.50,1020.75,166,70,236.00
05/17/2002,12:02,1020.75,1021.00,1020.50,1020.50,33,76,109.00
05/17/2002,12:03,1020.50,1020.75,1020.50,1020.75,148,46,194.00
05/17/2002,12:04,1020.75,1021.00,1020.50,1020.50,97,112,209.00
05/17/2002,12:05,1020.50,1020.75,1020.25,1020.75,85,357,442.00
05/17/2002,12:06,1020.50,1020.75,1020.50,1020.75,134,21,155.00
05/17/2002,12:07,1020.50,1020.75,1020.50,1020.50,8,135,143.00
05/17/2002,12:08,1020.50,1020.50,1020.25,1020.50,104,170,274.00
05/17/2002,12:09,1020.50,1021.25,1020.50,1021.00,270,145,415.00
05/17/2002,12:10,1021.25,1021.50,1021.00,1021.25,201,148,349.00
05/17/2002,12:11,1021.25,1021.25,1021.00,1021.25,221,69,290.00
05/17/2002,12:12,1021.25,1021.50,1021.25,1021.50,60,2,62.00
05/17/2002,12:13,1021.50,1022.00,1021.50,1022.00,451,192,643.00
05/17/2002,12:14,1021.75,1021.75,1021.25,1021.75,73,152,225.00
05/17/2002,12:15,1021.50,1021.75,1021.50,1021.75,89,35,124.00
05/17/2002,12:16,1021.75,1021.75,1021.50,1021.50,54,58,112.00
05/17/2002,12:17,1021.50,1021.75,1021.25,1021.25,16,268,284.00
05/17/2002,12:18,1021.25,1021.75,1021.25,1021.75,357,119,476.00
05/17/2002,12:19,1021.75,1021.75,1021.25,1021.50,53,104,157.00
05/17/2002,12:20,1021.50,1021.50,1021.00,1021.25,91,116,207.00
05/17/2002,12:21,1021.00,1021.00,1020.75,1021.00,6,364,370.00
05/17/2002,12:22,1020.75,1022.50,1020.75,1022.00,1502,410,1912.00
05/17/2002,12:23,1022.25,1022.25,1021.75,1022.00,153,161,314.00
05/17/2002,12:24,1022.00,1022.00,1021.50,1021.75,97,276,373.00
05/17/2002,12:25,1021.75,1022.00,1021.25,1022.00,326,291,617.00
05/17/2002,12:26,1021.75,1022.00,1021.50,1021.75,71,115,186.00
05/17/2002,12:27,1021.75,1021.75,1021.50,1021.50,28,112,140.00
05/17/2002,12:28,1021.50,1021.50,1021.25,1021.25,85,226,311.00
05/17/2002,12:29,1021.25,1021.50,1021.25,1021.50,114,329,443.00
05/17/2002,12:30,1021.50,1021.50,1021.00,1021.25,56,127,183.00
05/17/2002,12:31,1021.50,1021.50,1021.00,1021.00,4,73,77.00
05/17/2002,12:32,1021.25,1021.25,1021.00,1021.25,64,29,93.00
05/17/2002,12:33,1021.00,1021.75,1021.00,1021.75,299,59,358.00
05/17/2002,12:34,1021.50,1021.50,1021.50,1021.50,0,101,101.00
05/17/2002,12:35,1021.75,1021.75,1021.25,1021.50,42,104,146.00
05/17/2002,12:36,1021.25,1021.50,1021.25,1021.50,45,4,49.00
05/17/2002,12:37,1021.50,1022.00,1021.50,1021.75,193,54,247.00
05/17/2002,12:38,1021.75,1022.00,1021.50,1021.75,14,84,98.00
05/17/2002,12:39,1021.75,1021.75,1021.50,1021.75,72,9,81.00
05/17/2002,12:40,1021.75,1022.00,1021.50,1021.50,69,34,103.00
05/17/2002,12:41,1021.50,1021.75,1021.25,1021.25,102,196,298.00
05/17/2002,12:42,1021.25,1021.50,1021.00,1021.00,20,382,402.00
05/17/2002,12:43,1021.00,1021.50,1021.00,1021.25,149,153,302.00
05/17/2002,12:44,1021.25,1021.25,1021.00,1021.25,46,6,52.00
05/17/2002,12:45,1021.25,1021.25,1021.25,1021.25,219,0,219.00
05/17/2002,12:46,1021.50,1021.50,1021.00,1021.25,8,237,245.00
05/17/2002,12:47,1021.00,1021.25,1020.50,1020.50,273,559,832.00
05/17/2002,12:48,1020.50,1020.50,1020.00,1020.25,315,783,1098.00
05/17/2002,12:49,1020.50,1020.50,1019.75,1020.00,197,551,748.00
05/17/2002,12:50,1020.00,1020.25,1020.00,1020.25,142,191,333.00
05/17/2002,12:51,1020.00,1020.25,1019.75,1019.75,256,144,400.00
05/17/2002,12:52,1020.00,1020.00,1019.50,1019.50,137,475,612.00
05/17/2002,12:53,1019.50,1019.75,1019.25,1019.50,373,663,1036.00
05/17/2002,12:54,1019.75,1020.00,1019.50,1019.50,161,185,346.00
05/17/2002,12:55,1019.50,1019.50,1018.75,1018.75,215,753,968.00
05/17/2002,12:56,1018.75,1019.50,1018.75,1019.50,318,161,479.00
05/17/2002,12:57,1019.25,1019.50,1019.00,1019.50,76,171,247.00
05/17/2002,12:58,1019.50,1019.75,1019.00,1019.25,241,231,472.00
05/17/2002,12:59,1019.25,1019.75,1019.25,1019.25,180,183,363.00
05/17/2002,13:00,1019.50,1019.75,1019.25,1019.50,171,158,329.00
05/17/2002,13:01,1019.50,1019.75,1018.75,1018.75,38,394,432.00
05/17/2002,13:02,1019.00,1019.00,1018.25,1018.25,247,820,1067.00
05/17/2002,13:03,1018.25,1018.50,1018.00,1018.25,190,345,535.00
05/17/2002,13:04,1018.25,1018.50,1018.00,1018.25,241,309,550.00
05/17/2002,13:05,1018.50,1018.50,1018.00,1018.25,30,116,146.00
05/17/2002,13:06,1018.25,1019.00,1018.00,1019.00,393,85,478.00
05/17/2002,13:07,1019.00,1019.00,1018.50,1018.75,119,225,344.00
05/17/2002,13:08,1018.75,1019.75,1018.50,1019.50,882,150,1032.00
05/17/2002,13:09,1019.75,1020.00,1019.50,1019.75,523,252,775.00
05/17/2002,13:10,1019.50,1019.75,1019.25,1019.50,215,312,527.00
05/17/2002,13:11,1019.25,1019.50,1019.00,1019.00,108,137,245.00
05/17/2002,13:12,1019.25,1019.50,1019.00,1019.00,286,364,650.00
05/17/2002,13:13,1019.25,1019.25,1018.50,1018.75,427,350,777.00
05/17/2002,13:14,1019.00,1019.00,1018.75,1019.00,138,9,147.00
05/17/2002,13:15,1019.25,1019.25,1018.50,1018.75,88,187,275.00
05/17/2002,13:16,1018.75,1019.00,1018.50,1018.75,105,79,184.00
05/17/2002,13:17,1018.75,1019.00,1018.00,1018.25,81,496,577.00
05/17/2002,13:18,1018.00,1018.75,1017.75,1018.75,503,385,888.00
05/17/2002,13:19,1018.75,1019.00,1018.25,1018.25,96,465,561.00
05/17/2002,13:20,1018.25,1019.25,1018.25,1018.50,375,216,591.00
05/17/2002,13:21,1018.50,1019.00,1018.50,1018.75,291,115,406.00
05/17/2002,13:22,1019.00,1019.00,1018.75,1019.00,100,190,290.00
05/17/2002,13:23,1019.00,1019.25,1018.25,1018.50,153,550,703.00
05/17/2002,13:24,1018.50,1018.75,1018.50,1018.50,193,175,368.00
05/17/2002,13:25,1018.75,1019.25,1018.75,1018.75,374,69,443.00
05/17/2002,13:26,1018.75,1019.50,1018.75,1019.25,403,123,526.00
05/17/2002,13:27,1019.50,1020.00,1019.25,1020.00,289,264,553.00
05/17/2002,13:28,1020.00,1020.25,1019.75,1020.25,214,422,636.00
05/17/2002,13:29,1020.00,1020.75,1020.00,1020.75,868,189,1057.00
05/17/2002,13:30,1020.50,1020.75,1020.25,1020.25,244,322,566.00
05/17/2002,13:31,1020.50,1020.50,1019.75,1020.25,247,316,563.00
05/17/2002,13:32,1020.25,1020.25,1020.00,1020.25,108,23,131.00
05/17/2002,13:33,1020.00,1020.00,1019.75,1020.00,190,229,419.00
05/17/2002,13:34,1020.00,1020.25,1019.75,1020.00,101,171,272.00
05/17/2002,13:35,1019.75,1020.50,1019.75,1020.50,299,54,353.00
05/17/2002,13:36,1020.50,1020.75,1020.25,1020.50,205,436,641.00
05/17/2002,13:37,1020.50,1020.75,1020.00,1020.00,62,210,272.00
05/17/2002,13:38,1020.00,1020.25,1019.75,1020.25,217,116,333.00
05/17/2002,13:39,1020.00,1020.25,1019.50,1019.75,26,273,299.00
05/17/2002,13:40,1019.50,1019.75,1019.50,1019.75,325,57,382.00
05/17/2002,13:41,1019.75,1019.75,1019.25,1019.50,325,361,686.00
05/17/2002,13:42,1019.75,1020.50,1019.75,1020.25,450,51,501.00
05/17/2002,13:43,1020.25,1021.00,1020.25,1021.00,516,277,793.00
05/17/2002,13:44,1020.75,1021.00,1020.50,1020.50,213,419,632.00
05/17/2002,13:45,1020.50,1020.75,1019.75,1020.00,86,620,706.00
05/17/2002,13:46,1020.00,1021.00,1020.00,1021.00,380,76,456.00
05/17/2002,13:47,1021.00,1021.00,1020.50,1020.50,38,189,227.00
05/17/2002,13:48,1020.50,1020.75,1020.25,1020.75,148,109,257.00
05/17/2002,13:49,1020.50,1020.75,1020.25,1020.50,183,80,263.00
05/17/2002,13:50,1020.25,1020.75,1020.25,1020.75,233,10,243.00
05/17/2002,13:51,1020.75,1021.00,1020.00,1020.25,145,183,328.00
05/17/2002,13:52,1020.25,1020.50,1020.00,1020.00,31,82,113.00
05/17/2002,13:53,1020.25,1020.50,1020.00,1020.00,70,53,123.00
05/17/2002,13:54,1020.25,1020.50,1020.25,1020.25,51,19,70.00
05/17/2002,13:55,1020.50,1020.50,1019.75,1020.00,53,217,270.00
05/17/2002,13:56,1020.00,1020.25,1019.75,1020.00,38,55,93.00
05/17/2002,13:57,1019.75,1020.25,1019.75,1020.00,90,56,146.00
05/17/2002,13:58,1020.00,1020.50,1019.75,1020.25,580,49,629.00
05/17/2002,13:59,1020.50,1021.00,1020.25,1020.75,655,183,838.00
05/17/2002,14:00,1020.75,1021.25,1020.50,1021.00,328,185,513.00
05/17/2002,14:01,1021.00,1021.50,1020.75,1021.50,540,204,744.00
05/17/2002,14:02,1021.50,1021.50,1021.00,1021.00,44,399,443.00
05/17/2002,14:03,1021.25,1021.25,1020.75,1021.00,134,418,552.00
05/17/2002,14:04,1021.00,1021.25,1020.75,1021.00,54,180,234.00
05/17/2002,14:05,1021.00,1021.50,1020.75,1021.50,449,131,580.00
05/17/2002,14:06,1021.50,1022.00,1021.25,1022.00,816,46,862.00
05/17/2002,14:07,1022.00,1022.00,1021.50,1021.50,198,545,743.00
05/17/2002,14:08,1021.50,1021.75,1021.25,1021.50,139,206,345.00
05/17/2002,14:09,1021.50,1021.50,1021.25,1021.50,248,55,303.00
05/17/2002,14:10,1021.50,1021.50,1021.25,1021.50,17,25,42.00
05/17/2002,14:11,1021.25,1021.75,1021.00,1021.50,311,221,532.00
05/17/2002,14:12,1021.50,1023.25,1021.50,1022.50,1861,1008,2869.00
05/17/2002,14:13,1022.75,1023.75,1022.50,1023.25,981,777,1758.00
05/17/2002,14:14,1023.25,1023.75,1023.00,1023.50,486,263,749.00
05/17/2002,14:15,1023.50,1023.50,1023.25,1023.50,292,64,356.00
05/17/2002,14:16,1023.50,1023.75,1023.25,1023.50,576,226,802.00
05/17/2002,14:17,1023.50,1024.75,1023.50,1024.50,1767,587,2354.00
05/17/2002,14:18,1024.75,1024.75,1024.00,1024.25,270,383,653.00
05/17/2002,14:19,1024.00,1024.50,1024.00,1024.25,138,105,243.00
05/17/2002,14:20,1024.25,1024.25,1024.00,1024.00,13,116,129.00
05/17/2002,14:21,1024.00,1024.25,1023.75,1024.25,284,279,563.00
05/17/2002,14:22,1024.25,1024.50,1024.00,1024.00,339,299,638.00
05/17/2002,14:23,1024.00,1024.25,1023.75,1024.00,122,239,361.00
05/17/2002,14:24,1024.00,1024.50,1024.00,1024.25,223,382,605.00
05/17/2002,14:25,1024.25,1024.50,1024.00,1024.50,613,236,849.00
05/17/2002,14:26,1024.25,1024.75,1024.25,1024.50,414,426,840.00
05/17/2002,14:27,1024.50,1024.50,1023.75,1023.75,117,300,417.00
05/17/2002,14:28,1024.00,1024.25,1023.75,1024.00,261,162,423.00
05/17/2002,14:29,1024.00,1024.25,1023.75,1024.00,124,362,486.00
05/17/2002,14:30,1024.25,1024.25,1023.50,1023.50,214,452,666.00
05/17/2002,14:31,1023.50,1024.00,1023.50,1023.75,214,217,431.00
05/17/2002,14:32,1023.75,1023.75,1023.00,1023.00,86,658,744.00
05/17/2002,14:33,1023.00,1023.25,1022.25,1022.50,503,1095,1598.00
05/17/2002,14:34,1022.50,1023.00,1022.50,1022.50,575,188,763.00
05/17/2002,14:35,1022.75,1023.00,1022.25,1022.75,304,297,601.00
05/17/2002,14:36,1022.75,1023.00,1022.50,1022.75,43,214,257.00
05/17/2002,14:37,1022.75,1023.50,1022.50,1023.50,520,239,759.00
05/17/2002,14:38,1023.50,1023.75,1023.25,1023.25,409,361,770.00
05/17/2002,14:39,1023.25,1023.75,1023.00,1023.25,374,222,596.00
05/17/2002,14:40,1023.25,1023.50,1022.75,1023.25,535,372,907.00
05/17/2002,14:41,1023.50,1024.00,1023.25,1023.75,800,305,1105.00
05/17/2002,14:42,1024.00,1024.25,1023.75,1024.00,389,519,908.00
05/17/2002,14:43,1023.75,1024.00,1023.75,1024.00,196,30,226.00
05/17/2002,14:44,1024.00,1024.25,1023.75,1024.25,324,33,357.00
05/17/2002,14:45,1024.25,1024.50,1024.00,1024.50,449,254,703.00
05/17/2002,14:46,1024.25,1025.00,1024.25,1025.00,798,365,1163.00
05/17/2002,14:47,1025.00,1025.00,1024.50,1024.75,273,258,531.00
05/17/2002,14:48,1024.75,1024.75,1024.25,1024.50,187,443,630.00
05/17/2002,14:49,1024.50,1024.50,1023.75,1023.75,249,461,710.00
05/17/2002,14:50,1024.00,1024.25,1023.50,1023.75,372,456,828.00
05/17/2002,14:51,1023.75,1024.50,1023.50,1024.00,950,484,1434.00
05/17/2002,14:52,1024.25,1024.50,1024.00,1024.25,494,221,715.00
05/17/2002,14:53,1024.25,1024.75,1024.00,1024.50,804,441,1245.00
05/17/2002,14:54,1024.75,1026.00,1024.50,1025.75,2733,520,3253.00
05/17/2002,14:55,1025.75,1026.75,1025.50,1026.50,2020,868,2888.00
05/17/2002,14:56,1026.50,1026.75,1026.25,1026.25,1262,502,1764.00
05/17/2002,14:57,1026.25,1026.75,1026.00,1026.25,692,668,1360.00
05/17/2002,14:58,1026.50,1027.00,1026.00,1026.50,915,763,1678.00
05/17/2002,14:59,1026.75,1027.00,1026.25,1026.50,615,746,1361.00
05/17/2002,15:00,1026.50,1027.00,1026.25,1026.50,887,457,1344.00
05/17/2002,15:01,1026.50,1027.25,1026.25,1027.00,1292,470,1762.00
05/17/2002,15:02,1027.00,1027.50,1026.75,1027.25,705,777,1482.00
05/17/2002,15:03,1027.00,1027.25,1027.00,1027.00,149,274,423.00
05/17/2002,15:04,1027.00,1027.50,1027.00,1027.25,390,456,846.00
05/17/2002,15:05,1027.25,1027.50,1027.00,1027.25,609,890,1499.00
05/17/2002,15:06,1027.00,1027.50,1026.25,1026.50,505,1141,1646.00
05/17/2002,15:07,1026.50,1026.50,1026.00,1026.50,506,450,956.00
05/17/2002,15:08,1026.25,1027.00,1026.25,1027.00,598,308,906.00
05/17/2002,15:09,1026.75,1027.00,1026.25,1026.50,894,928,1822.00
05/17/2002,15:10,1026.50,1026.50,1025.50,1025.50,307,1131,1438.00
05/17/2002,15:11,1025.50,1026.00,1025.50,1026.00,284,113,397.00
05/17/2002,15:12,1026.00,1026.25,1025.25,1025.25,678,940,1618.00
05/17/2002,15:13,1025.25,1025.50,1025.25,1025.25,412,326,738.00
05/17/2002,15:14,1025.25,1025.25,1024.50,1025.00,279,635,914.00
05/17/2002,15:15,1024.75,1025.00,1024.50,1025.00,523,741,1264.00
05/19/2002,17:31,1024.25,1024.25,1023.50,1023.75,9,64,73.00
05/19/2002,17:32,1024.00,1024.50,1024.00,1024.50,22,0,22.00
05/19/2002,17:33,1024.75,1025.25,1024.50,1025.25,14,10,24.00
05/19/2002,17:34,1024.75,1024.75,1024.50,1024.75,5,20,25.00
05/19/2002,17:35,1024.75,1024.75,1024.50,1024.50,1,6,7.00
05/19/2002,17:36,1024.50,1024.50,1024.50,1024.50,0,2,2.00
05/19/2002,17:37,1024.25,1024.25,1023.75,1024.00,3,26,29.00
05/19/2002,17:38,1024.00,1024.00,1024.00,1024.00,21,0,21.00
05/19/2002,17:40,1024.00,1024.00,1024.00,1024.00,2,0,2.00
05/19/2002,17:43,1024.00,1024.00,1024.00,1024.00,6,0,6.00
05/19/2002,17:46,1024.00,1024.00,1024.00,1024.00,6,0,6.00
05/19/2002,17:49,1024.00,1024.00,1024.00,1024.00,2,0,2.00
05/19/2002,17:50,1024.00,1024.00,1024.00,1024.00,3,0,3.00
05/19/2002,17:51,1024.00,1024.00,1024.00,1024.00,28,0,28.00
05/19/2002,17:52,1023.75,1023.75,1023.75,1023.75,0,5,5.00
05/19/2002,17:53,1024.00,1024.00,1024.00,1024.00,7,0,7.00
05/19/2002,17:55,1023.75,1023.75,1023.75,1023.75,0,1,1.00
05/19/2002,17:57,1023.75,1024.25,1023.75,1024.25,10,1,11.00
05/19/2002,17:58,1024.50,1024.50,1024.50,1024.50,15,0,15.00
05/19/2002,17:59,1024.25,1024.25,1024.25,1024.25,0,8,8.00
05/19/2002,18:01,1024.50,1024.50,1024.50,1024.50,1,0,1.00
05/19/2002,18:02,1024.25,1024.25,1024.25,1024.25,0,2,2.00
05/19/2002,18:03,1024.25,1024.75,1024.25,1024.75,5,1,6.00
05/19/2002,18:04,1024.75,1024.75,1024.75,1024.75,4,0,4.00
05/19/2002,18:05,1024.50,1024.50,1024.50,1024.50,0,2,2.00
05/19/2002,18:09,1024.50,1024.50,1024.25,1024.25,0,3,3.00
05/19/2002,18:11,1024.50,1024.50,1024.50,1024.50,10,0,10.00
05/19/2002,18:12,1024.25,1024.50,1024.25,1024.50,1,1,2.00
05/19/2002,18:14,1024.50,1024.50,1024.50,1024.50,4,0,4.00
05/19/2002,18:15,1024.75,1024.75,1024.75,1024.75,5,0,5.00
05/19/2002,18:18,1024.75,1024.75,1024.75,1024.75,3,0,3.00
05/19/2002,18:22,1024.75,1024.75,1024.75,1024.75,1,0,1.00
05/19/2002,18:25,1024.75,1024.75,1024.75,1024.75,1,0,1.00
05/19/2002,18:26,1024.75,1025.00,1024.75,1025.00,4,0,4.00
05/19/2002,18:27,1025.00,1025.25,1025.00,1025.25,19,0,19.00
05/19/2002,18:28,1025.00,1025.00,1025.00,1025.00,0,1,1.00
05/19/2002,18:29,1025.50,1025.50,1025.50,1025.50,3,0,3.00
05/19/2002,18:31,1025.25,1025.25,1025.25,1025.25,0,2,2.00
05/19/2002,18:32,1025.50,1025.50,1025.50,1025.50,1,0,1.00
05/19/2002,18:35,1025.25,1025.25,1025.25,1025.25,0,1,1.00
05/19/2002,18:37,1025.00,1025.00,1025.00,1025.00,0,1,1.00
05/19/2002,18:41,1025.00,1025.00,1025.00,1025.00,0,5,5.00
05/19/2002,18:42,1025.25,1025.25,1025.25,1025.25,1,0,1.00
05/19/2002,18:43,1025.25,1025.25,1025.25,1025.25,1,0,1.00
05/19/2002,18:44,1025.50,1025.50,1025.50,1025.50,2,0,2.00
05/19/2002,18:45,1025.75,1025.75,1025.75,1025.75,1,0,1.00
05/19/2002,18:46,1025.50,1025.50,1025.25,1025.25,0,8,8.00
05/19/2002,18:47,1025.00,1025.25,1025.00,1025.25,2,2,4.00
05/19/2002,18:51,1025.50,1025.50,1025.00,1025.00,1,1,2.00
05/19/2002,18:53,1025.00,1025.00,1025.00,1025.00,0,1,1.00
05/19/2002,18:54,1025.50,1025.50,1025.00,1025.00,2,2,4.00
05/19/2002,18:55,1025.25,1025.25,1025.00,1025.00,1,13,14.00
05/19/2002,18:56,1025.25,1025.25,1025.25,1025.25,11,0,11.00
05/19/2002,19:00,1025.50,1025.50,1025.50,1025.50,2,0,2.00
05/19/2002,19:01,1025.50,1025.50,1025.50,1025.50,3,0,3.00
05/19/2002,19:05,1025.50,1025.50,1025.50,1025.50,3,0,3.00
05/19/2002,19:07,1025.50,1025.50,1025.50,1025.50,5,0,5.00
05/19/2002,19:08,1025.75,1026.00,1025.75,1026.00,58,0,58.00
05/19/2002,19:09,1025.75,1025.75,1025.75,1025.75,0,1,1.00
05/19/2002,19:11,1026.00,1026.00,1025.75,1025.75,1,5,6.00
05/19/2002,19:14,1025.75,1025.75,1025.75,1025.75,0,5,5.00
05/19/2002,19:15,1025.75,1026.00,1025.75,1026.00,2,2,4.00
05/19/2002,19:17,1025.75,1025.75,1025.75,1025.75,0,2,2.00
05/19/2002,19:18,1025.50,1025.50,1025.50,1025.50,0,5,5.00
05/19/2002,19:19,1025.50,1025.50,1025.50,1025.50,0,1,1.00
05/19/2002,19:24,1025.75,1025.75,1025.75,1025.75,1,0,1.00
05/19/2002,19:26,1025.50,1025.50,1025.50,1025.50,0,7,7.00
05/19/2002,19:27,1025.25,1025.25,1025.25,1025.25,0,22,22.00
05/19/2002,19:28,1025.00,1025.25,1024.50,1025.25,17,20,37.00
05/19/2002,19:29,1024.50,1024.50,1024.50,1024.50,0,10,10.00
05/19/2002,19:33,1024.75,1024.75,1024.75,1024.75,5,0,5.00
05/19/2002,19:34,1024.50,1024.75,1024.50,1024.75,1,5,6.00
05/19/2002,19:35,1024.50,1024.50,1024.50,1024.50,0,10,10.00
05/19/2002,19:36,1024.50,1024.50,1024.50,1024.50,0,5,5.00
05/19/2002,19:37,1024.50,1024.50,1024.50,1024.50,0,5,5.00
05/19/2002,19:41,1024.50,1024.50,1024.50,1024.50,0,2,2.00
05/19/2002,19:46,1024.50,1024.50,1024.50,1024.50,0,2,2.00
05/19/2002,19:48,1024.50,1024.50,1024.50,1024.50,0,1,1.00
05/19/2002,19:49,1024.25,1024.25,1024.25,1024.25,0,1,1.00
05/19/2002,19:51,1024.25,1024.25,1024.25,1024.25,0,7,7.00
05/19/2002,19:53,1024.25,1024.25,1024.25,1024.25,0,1,1.00
05/19/2002,19:55,1024.25,1024.25,1024.25,1024.25,0,1,1.00
05/19/2002,19:56,1024.50,1024.50,1024.50,1024.50,3,0,3.00
05/19/2002,19:57,1024.75,1024.75,1024.75,1024.75,1,0,1.00
05/19/2002,19:59,1024.50,1024.50,1024.50,1024.50,0,1,1.00
05/19/2002,20:00,1024.50,1024.50,1024.50,1024.50,0,3,3.00
05/19/2002,20:01,1024.25,1024.25,1024.25,1024.25,0,6,6.00
05/19/2002,20:02,1024.25,1024.25,1024.25,1024.25,0,10,10.00
05/19/2002,20:03,1024.25,1024.25,1024.25,1024.25,0,2,2.00
05/19/2002,20:05,1024.25,1024.25,1024.25,1024.25,0,1,1.00
05/19/2002,20:08,1024.50,1024.50,1024.50,1024.50,4,0,4.00
05/19/2002,20:13,1024.25,1024.25,1024.25,1024.25,0,1,1.00
05/19/2002,20:16,1024.25,1024.25,1024.25,1024.25,0,4,4.00
05/19/2002,20:17,1024.25,1024.25,1024.25,1024.25,0,1,1.00
05/19/2002,20:18,1024.50,1024.50,1024.50,1024.50,1,0,1.00
05/19/2002,20:20,1024.25,1024.25,1024.25,1024.25,0,3,3.00
05/19/2002,20:22,1024.25,1024.25,1024.25,1024.25,0,1,1.00
05/19/2002,20:24,1024.50,1024.50,1024.50,1024.50,5,0,5.00
05/19/2002,20:25,1024.50,1024.50,1024.50,1024.50,9,0,9.00
05/19/2002,20:31,1024.25,1024.25,1024.25,1024.25,0,1,1.00
05/19/2002,20:35,1024.25,1024.25,1024.25,1024.25,0,1,1.00
05/19/2002,20:37,1024.25,1024.25,1024.25,1024.25,0,1,1.00
05/19/2002,20:39,1024.25,1024.50,1024.25,1024.50,4,2,6.00
05/19/2002,20:43,1024.25,1024.25,1024.25,1024.25,0,1,1.00
05/19/2002,20:44,1024.00,1024.00,1024.00,1024.00,0,6,6.00
05/19/2002,20:45,1024.25,1024.25,1024.25,1024.25,3,0,3.00
05/19/2002,20:52,1024.25,1024.25,1024.25,1024.25,1,0,1.00
05/19/2002,20:53,1024.25,1024.25,1024.25,1024.25,2,0,2.00
05/19/2002,20:54,1024.25,1024.25,1024.25,1024.25,3,0,3.00
05/19/2002,20:55,1024.25,1024.25,1024.25,1024.25,3,0,3.00
05/19/2002,20:57,1024.00,1024.00,1024.00,1024.00,0,1,1.00
05/19/2002,20:59,1024.00,1024.00,1024.00,1024.00,0,2,2.00
05/19/2002,21:04,1024.25,1024.25,1024.25,1024.25,7,0,7.00
05/19/2002,21:05,1024.00,1024.00,1024.00,1024.00,0,2,2.00
05/19/2002,21:06,1024.00,1024.00,1023.75,1023.75,0,21,21.00
05/19/2002,21:07,1023.75,1023.75,1023.75,1023.75,0,2,2.00
05/19/2002,21:08,1024.00,1024.00,1024.00,1024.00,1,0,1.00
05/19/2002,21:09,1024.00,1024.00,1024.00,1024.00,1,0,1.00
05/19/2002,21:11,1024.25,1024.25,1024.25,1024.25,6,0,6.00
05/19/2002,21:13,1024.25,1024.50,1024.25,1024.50,7,0,7.00
05/19/2002,21:14,1024.50,1024.50,1024.50,1024.50,7,0,7.00
05/19/2002,21:15,1024.50,1024.50,1024.50,1024.50,6,0,6.00
05/19/2002,21:17,1024.75,1024.75,1024.75,1024.75,2,0,2.00
05/19/2002,21:18,1024.50,1024.50,1024.50,1024.50,0,2,2.00
05/19/2002,21:20,1024.75,1024.75,1024.75,1024.75,17,0,17.00
05/19/2002,21:21,1024.50,1024.50,1024.50,1024.50,0,1,1.00
05/19/2002,21:22,1025.00,1025.00,1025.00,1025.00,2,0,2.00
05/19/2002,21:23,1025.00,1025.00,1025.00,1025.00,5,0,5.00
05/19/2002,21:25,1025.25,1025.25,1025.25,1025.25,10,0,10.00
05/19/2002,21:26,1025.25,1025.25,1025.25,1025.25,5,0,5.00
05/19/2002,21:28,1025.25,1025.25,1025.25,1025.25,5,0,5.00
05/19/2002,21:29,1025.25,1025.25,1025.25,1025.25,3,0,3.00
05/19/2002,21:35,1025.50,1025.50,1025.50,1025.50,1,0,1.00
05/19/2002,21:42,1024.75,1024.75,1024.75,1024.75,0,1,1.00
05/19/2002,21:44,1025.00,1025.00,1025.00,1025.00,1,0,1.00
05/19/2002,21:50,1025.00,1025.00,1025.00,1025.00,1,0,1.00
05/19/2002,21:52,1024.75,1024.75,1024.75,1024.75,0,1,1.00
05/19/2002,22:02,1024.75,1024.75,1024.75,1024.75,0,4,4.00
05/19/2002,22:03,1024.50,1024.50,1024.50,1024.50,0,5,5.00
05/19/2002,22:04,1024.50,1024.50,1024.50,1024.50,0,2,2.00
05/19/2002,22:05,1024.25,1024.25,1024.25,1024.25,0,10,10.00
05/19/2002,22:11,1024.00,1024.00,1024.00,1024.00,0,4,4.00
05/19/2002,22:12,1024.00,1024.00,1024.00,1024.00,0,1,1.00
05/19/2002,22:20,1024.00,1024.00,1024.00,1024.00,0,5,5.00
05/19/2002,22:24,1024.25,1024.25,1024.25,1024.25,2,0,2.00
05/19/2002,22:27,1024.25,1024.25,1024.25,1024.25,3,0,3.00
05/19/2002,22:30,1024.25,1024.25,1024.25,1024.25,1,0,1.00
05/19/2002,22:33,1024.25,1024.25,1024.25,1024.25,2,0,2.00
05/19/2002,22:39,1024.50,1025.50,1024.50,1025.50,24,2,26.00
05/19/2002,22:40,1025.00,1025.00,1025.00,1025.00,0,4,4.00
05/19/2002,22:44,1025.00,1025.00,1025.00,1025.00,0,2,2.00
05/19/2002,22:49,1025.00,1025.00,1025.00,1025.00,0,2,2.00
05/19/2002,22:56,1025.00,1025.00,1025.00,1025.00,0,1,1.00
05/19/2002,22:59,1025.00,1025.00,1025.00,1025.00,0,2,2.00
05/19/2002,23:01,1025.00,1025.00,1025.00,1025.00,0,1,1.00
05/19/2002,23:05,1024.50,1024.50,1024.50,1024.50,0,2,2.00
05/19/2002,23:10,1024.50,1025.00,1024.50,1025.00,7,2,9.00
05/19/2002,23:11,1025.00,1025.00,1025.00,1025.00,2,0,2.00
05/19/2002,23:12,1025.00,1025.00,1025.00,1025.00,3,0,3.00
05/19/2002,23:15,1024.75,1024.75,1024.75,1024.75,0,2,2.00
05/19/2002,23:16,1024.75,1024.75,1024.75,1024.75,0,2,2.00
05/19/2002,23:17,1024.50,1024.50,1024.50,1024.50,0,1,1.00
05/19/2002,23:18,1024.50,1024.50,1024.50,1024.50,0,2,2.00
05/19/2002,23:26,1024.50,1024.50,1024.50,1024.50,0,4,4.00
05/19/2002,23:27,1024.25,1024.25,1024.25,1024.25,0,1,1.00
05/19/2002,23:28,1024.00,1024.00,1024.00,1024.00,0,1,1.00
05/19/2002,23:29,1024.25,1024.25,1024.25,1024.25,1,0,1.00
05/19/2002,23:33,1024.50,1024.50,1024.50,1024.50,1,0,1.00
05/19/2002,23:37,1024.25,1024.25,1024.25,1024.25,0,10,10.00
05/19/2002,23:40,1024.25,1024.25,1024.25,1024.25,0,10,10.00
05/19/2002,23:44,1024.00,1024.00,1024.00,1024.00,0,3,3.00
05/19/2002,23:46,1024.25,1024.25,1024.25,1024.25,3,0,3.00
05/19/2002,23:50,1024.00,1024.00,1024.00,1024.00,0,5,5.00
05/19/2002,23:51,1024.25,1024.25,1024.25,1024.25,5,0,5.00
05/19/2002,23:53,1024.25,1024.25,1024.25,1024.25,2,0,2.00
05/19/2002,23:54,1024.25,1024.25,1024.25,1024.25,2,0,2.00
05/20/2002,00:00,1024.00,1024.00,1024.00,1024.00,0,2,2.00
05/20/2002,00:03,1024.25,1024.25,1024.00,1024.00,1,1,2.00
05/20/2002,00:07,1024.00,1024.00,1024.00,1024.00,0,10,10.00
05/20/2002,00:14,1024.25,1024.25,1024.25,1024.25,1,0,1.00
05/20/2002,00:20,1024.00,1024.00,1024.00,1024.00,0,2,2.00
05/20/2002,00:23,1024.00,1024.00,1024.00,1024.00,0,3,3.00
05/20/2002,00:27,1024.00,1024.00,1024.00,1024.00,0,1,1.00
05/20/2002,00:41,1024.00,1024.00,1024.00,1024.00,0,1,1.00
05/20/2002,00:43,1024.00,1024.00,1024.00,1024.00,0,4,4.00
05/20/2002,00:45,1023.75,1024.00,1023.75,1024.00,1,3,4.00
05/20/2002,00:48,1024.00,1024.00,1024.00,1024.00,1,0,1.00
05/20/2002,00:58,1024.00,1024.00,1024.00,1024.00,2,0,2.00
05/20/2002,01:01,1024.00,1024.00,1024.00,1024.00,1,0,1.00
05/20/2002,01:03,1024.00,1024.00,1024.00,1024.00,1,0,1.00
05/20/2002,01:05,1024.00,1024.00,1024.00,1024.00,1,0,1.00
05/20/2002,01:08,1023.75,1023.75,1023.75,1023.75,0,6,6.00
05/20/2002,01:10,1023.75,1023.75,1023.75,1023.75,0,1,1.00
05/20/2002,01:16,1023.50,1023.50,1023.50,1023.50,0,4,4.00
05/20/2002,01:19,1023.50,1023.50,1023.50,1023.50,0,1,1.00
05/20/2002,01:21,1023.75,1023.75,1023.75,1023.75,1,0,1.00
05/20/2002,01:22,1023.75,1023.75,1023.75,1023.75,1,0,1.00
05/20/2002,01:23,1023.50,1023.50,1023.50,1023.50,0,2,2.00
05/20/2002,01:25,1023.75,1023.75,1023.75,1023.75,1,0,1.00
05/20/2002,01:28,1024.00,1024.00,1024.00,1024.00,1,0,1.00
05/20/2002,01:29,1023.75,1023.75,1023.75,1023.75,0,3,3.00
05/20/2002,01:30,1023.50,1023.50,1023.50,1023.50,0,11,11.00
05/20/2002,01:32,1023.50,1023.50,1023.50,1023.50,0,1,1.00
05/20/2002,01:33,1023.50,1023.50,1023.25,1023.25,0,6,6.00
05/20/2002,01:34,1023.50,1023.50,1023.50,1023.50,1,0,1.00
05/20/2002,01:36,1023.75,1024.00,1023.25,1023.50,21,5,26.00
05/20/2002,01:37,1023.50,1023.50,1023.50,1023.50,3,0,3.00
05/20/2002,01:38,1023.50,1023.50,1023.25,1023.25,2,1,3.00
05/20/2002,01:39,1023.50,1023.50,1023.50,1023.50,5,0,5.00
05/20/2002,01:41,1023.50,1023.50,1023.25,1023.25,6,7,13.00
05/20/2002,01:45,1023.25,1023.25,1023.25,1023.25,0,2,2.00
05/20/2002,01:46,1023.25,1023.50,1023.25,1023.25,3,2,5.00
05/20/2002,01:47,1023.50,1023.50,1023.50,1023.50,1,0,1.00
05/20/2002,01:50,1023.25,1023.25,1023.25,1023.25,0,3,3.00
05/20/2002,01:51,1023.50,1023.75,1023.50,1023.75,44,0,44.00
05/20/2002,01:52,1023.75,1023.75,1023.75,1023.75,23,0,23.00
05/20/2002,01:53,1023.75,1023.75,1023.75,1023.75,3,0,3.00
05/20/2002,01:54,1024.00,1024.00,1024.00,1024.00,8,0,8.00
05/20/2002,01:55,1024.00,1024.00,1024.00,1024.00,3,0,3.00
05/20/2002,01:56,1024.00,1024.00,1024.00,1024.00,5,0,5.00
05/20/2002,02:04,1023.75,1024.00,1023.75,1023.75,1,6,7.00
05/20/2002,02:06,1023.75,1023.75,1023.75,1023.75,0,3,3.00
05/20/2002,02:07,1023.50,1023.50,1023.50,1023.50,0,2,2.00
05/20/2002,02:08,1023.50,1023.50,1023.50,1023.50,0,2,2.00
05/20/2002,02:09,1023.50,1023.50,1023.50,1023.50,0,6,6.00
05/20/2002,02:10,1023.50,1023.50,1023.50,1023.50,0,1,1.00
05/20/2002,02:11,1023.25,1023.50,1023.25,1023.50,1,1,2.00
05/20/2002,02:12,1023.50,1023.50,1023.50,1023.50,1,0,1.00
05/20/2002,02:13,1023.50,1023.50,1023.50,1023.50,6,0,6.00
05/20/2002,02:14,1023.50,1023.50,1023.50,1023.50,6,0,6.00
05/20/2002,02:15,1023.50,1023.50,1023.50,1023.50,5,0,5.00
05/20/2002,02:16,1023.50,1023.50,1023.50,1023.50,2,0,2.00
05/20/2002,02:17,1023.50,1023.50,1023.50,1023.50,2,0,2.00
05/20/2002,02:19,1023.25,1023.25,1023.25,1023.25,0,5,5.00
05/20/2002,02:20,1023.50,1023.50,1023.25,1023.50,2,5,7.00
05/20/2002,02:21,1023.50,1023.50,1023.50,1023.50,1,0,1.00
05/20/2002,02:22,1023.25,1023.25,1023.25,1023.25,0,5,5.00
05/20/2002,02:23,1023.25,1023.25,1023.25,1023.25,0,2,2.00
05/20/2002,02:24,1023.25,1023.25,1023.00,1023.00,0,4,4.00
05/20/2002,02:27,1023.00,1023.00,1023.00,1023.00,0,5,5.00
05/20/2002,02:29,1023.00,1023.00,1023.00,1023.00,0,3,3.00
05/20/2002,02:33,1022.75,1022.75,1022.75,1022.75,0,23,23.00
05/20/2002,02:34,1022.50,1022.50,1022.50,1022.50,0,5,5.00
05/20/2002,02:35,1023.00,1023.00,1022.75,1022.75,3,1,4.00
05/20/2002,02:36,1022.50,1022.75,1022.50,1022.75,4,3,7.00
05/20/2002,02:37,1022.75,1022.75,1022.75,1022.75,2,0,2.00
05/20/2002,02:38,1022.75,1022.75,1022.75,1022.75,2,0,2.00
05/20/2002,02:39,1022.75,1022.75,1022.50,1022.50,1,8,9.00
05/20/2002,02:40,1022.50,1022.50,1022.25,1022.25,0,33,33.00
05/20/2002,02:41,1022.00,1022.00,1021.75,1021.75,0,31,31.00
05/20/2002,02:42,1022.00,1022.00,1022.00,1022.00,14,0,14.00
05/20/2002,02:43,1022.00,1022.00,1022.00,1022.00,1,0,1.00
05/20/2002,02:44,1022.25,1022.25,1021.75,1021.75,8,1,9.00
05/20/2002,02:45,1022.00,1022.00,1021.50,1021.50,3,36,39.00
05/20/2002,02:46,1021.50,1021.75,1021.50,1021.50,1,12,13.00
05/20/2002,02:47,1021.50,1021.50,1021.50,1021.50,0,2,2.00
05/20/2002,02:50,1021.50,1021.50,1021.50,1021.50,0,1,1.00
05/20/2002,02:51,1021.50,1021.50,1021.25,1021.25,0,13,13.00
05/20/2002,02:52,1021.50,1021.75,1021.50,1021.75,4,0,4.00
05/20/2002,02:53,1021.25,1021.25,1021.25,1021.25,0,5,5.00
05/20/2002,02:54,1021.75,1021.75,1021.75,1021.75,2,0,2.00
05/20/2002,02:55,1021.75,1021.75,1021.25,1021.50,6,10,16.00
05/20/2002,02:57,1021.50,1021.50,1021.25,1021.50,9,3,12.00
05/20/2002,02:58,1021.50,1021.50,1021.50,1021.50,1,0,1.00
05/20/2002,02:59,1021.25,1021.25,1020.75,1020.75,0,18,18.00
05/20/2002,03:00,1020.75,1020.75,1020.50,1020.75,30,23,53.00
05/20/2002,03:01,1020.75,1021.25,1020.75,1020.75,2,3,5.00
05/20/2002,03:02,1020.75,1020.75,1020.75,1020.75,0,2,2.00
05/20/2002,03:03,1020.75,1020.75,1020.75,1020.75,0,4,4.00
05/20/2002,03:04,1020.75,1020.75,1020.50,1020.50,2,19,21.00
05/20/2002,03:05,1021.00,1021.00,1021.00,1021.00,5,0,5.00
05/20/2002,03:06,1021.00,1021.00,1021.00,1021.00,1,0,1.00
05/20/2002,03:08,1021.50,1021.50,1021.50,1021.50,3,0,3.00
05/20/2002,03:09,1021.50,1021.50,1021.25,1021.25,3,1,4.00
05/20/2002,03:10,1021.50,1021.50,1021.00,1021.00,1,3,4.00
05/20/2002,03:11,1021.00,1021.00,1021.00,1021.00,0,9,9.00
05/20/2002,03:12,1021.25,1021.25,1021.25,1021.25,2,0,2.00
05/20/2002,03:13,1021.25,1021.25,1021.25,1021.25,3,0,3.00
05/20/2002,03:17,1021.25,1021.50,1021.25,1021.50,3,0,3.00
05/20/2002,03:18,1021.25,1021.25,1021.25,1021.25,0,3,3.00
05/20/2002,03:22,1021.25,1021.25,1021.25,1021.25,0,5,5.00
05/20/2002,03:23,1021.50,1021.75,1021.50,1021.75,11,0,11.00
05/20/2002,03:25,1021.75,1021.75,1021.75,1021.75,7,0,7.00
05/20/2002,03:26,1021.50,1021.75,1021.50,1021.75,2,5,7.00
05/20/2002,03:27,1021.50,1021.50,1021.00,1021.00,1,16,17.00
05/20/2002,03:28,1021.00,1021.25,1021.00,1021.25,9,4,13.00
05/20/2002,03:29,1021.00,1021.00,1021.00,1021.00,0,1,1.00
05/20/2002,03:33,1021.25,1021.25,1021.25,1021.25,3,0,3.00
05/20/2002,03:34,1021.25,1021.25,1021.25,1021.25,8,0,8.00
05/20/2002,03:39,1021.50,1021.50,1021.25,1021.50,8,2,10.00
05/20/2002,03:40,1021.50,1021.50,1021.50,1021.50,3,0,3.00
05/20/2002,03:42,1022.00,1022.00,1022.00,1022.00,1,0,1.00
05/20/2002,03:43,1022.25,1022.50,1022.25,1022.25,8,1,9.00
05/20/2002,03:44,1022.50,1022.75,1022.50,1022.75,6,0,6.00
05/20/2002,03:45,1022.50,1022.75,1022.25,1022.75,2,2,4.00
05/20/2002,03:46,1022.50,1022.50,1022.50,1022.50,0,1,1.00
05/20/2002,03:47,1022.50,1022.50,1022.25,1022.50,5,4,9.00
05/20/2002,03:48,1022.00,1022.00,1022.00,1022.00,0,1,1.00
05/20/2002,03:49,1022.25,1022.25,1022.25,1022.25,1,0,1.00
05/20/2002,03:50,1022.25,1022.50,1022.25,1022.50,3,0,3.00
05/20/2002,03:51,1022.50,1022.50,1022.50,1022.50,6,0,6.00
05/20/2002,03:54,1022.25,1022.25,1022.25,1022.25,0,1,1.00
05/20/2002,03:55,1022.25,1022.50,1022.25,1022.50,11,6,17.00
05/20/2002,03:57,1022.50,1022.50,1022.50,1022.50,2,0,2.00
05/20/2002,03:58,1022.50,1022.75,1022.50,1022.75,3,0,3.00
05/20/2002,03:59,1022.75,1022.75,1022.75,1022.75,2,0,2.00
05/20/2002,04:03,1022.75,1022.75,1022.50,1022.50,1,2,3.00
05/20/2002,04:04,1023.00,1023.00,1023.00,1023.00,3,0,3.00
05/20/2002,04:08,1023.00,1023.00,1023.00,1023.00,1,0,1.00
05/20/2002,04:09,1022.75,1022.75,1022.75,1022.75,0,4,4.00
05/20/2002,04:10,1022.75,1022.75,1022.75,1022.75,0,1,1.00
05/20/2002,04:13,1022.50,1022.50,1022.50,1022.50,0,1,1.00
05/20/2002,04:14,1022.50,1022.50,1022.50,1022.50,0,2,2.00
05/20/2002,04:16,1022.50,1022.50,1022.50,1022.50,0,1,1.00
05/20/2002,04:18,1022.00,1022.00,1022.00,1022.00,0,2,2.00
05/20/2002,04:22,1022.25,1022.25,1022.25,1022.25,2,0,2.00
05/20/2002,04:24,1022.25,1022.25,1022.25,1022.25,4,0,4.00
05/20/2002,04:26,1022.00,1022.00,1022.00,1022.00,0,3,3.00
05/20/2002,04:27,1022.00,1022.25,1022.00,1022.25,5,3,8.00
05/20/2002,04:30,1022.50,1022.50,1022.25,1022.25,5,1,6.00
05/20/2002,04:32,1022.25,1022.50,1022.25,1022.50,1,5,6.00
05/20/2002,04:33,1022.25,1022.25,1022.25,1022.25,0,6,6.00
05/20/2002,04:34,1022.25,1022.25,1022.25,1022.25,0,1,1.00
05/20/2002,04:36,1022.50,1022.50,1022.50,1022.50,5,0,5.00
05/20/2002,04:38,1022.50,1022.50,1022.50,1022.50,8,0,8.00
05/20/2002,04:46,1022.25,1022.25,1022.25,1022.25,0,1,1.00
05/20/2002,04:49,1022.50,1022.50,1022.00,1022.00,12,5,17.00
05/20/2002,04:50,1021.75,1021.75,1021.50,1021.75,5,16,21.00
05/20/2002,04:52,1022.00,1022.00,1022.00,1022.00,2,0,2.00
05/20/2002,04:53,1022.00,1022.00,1022.00,1022.00,1,0,1.00
05/20/2002,04:55,1022.00,1022.00,1022.00,1022.00,2,0,2.00
05/20/2002,04:56,1022.00,1022.00,1021.75,1021.75,1,6,7.00
05/20/2002,04:57,1021.75,1021.75,1021.75,1021.75,0,2,2.00
05/20/2002,04:59,1021.50,1021.50,1021.50,1021.50,0,4,4.00
05/20/2002,05:01,1021.75,1022.00,1021.75,1021.75,9,2,11.00
05/20/2002,05:02,1021.75,1021.75,1021.75,1021.75,0,2,2.00
05/20/2002,05:05,1021.50,1021.50,1021.50,1021.50,0,1,1.00
05/20/2002,05:06,1021.50,1022.00,1021.50,1022.00,3,1,4.00
05/20/2002,05:07,1021.75,1021.75,1021.75,1021.75,0,2,2.00
05/20/2002,05:08,1021.50,1021.50,1021.50,1021.50,0,6,6.00
05/20/2002,05:11,1021.75,1021.75,1021.75,1021.75,4,0,4.00
05/20/2002,05:13,1021.75,1021.75,1021.75,1021.75,1,0,1.00
05/20/2002,05:14,1021.75,1021.75,1021.75,1021.75,5,0,5.00
05/20/2002,05:15,1021.50,1021.50,1021.50,1021.50,0,9,9.00
05/20/2002,05:16,1021.50,1021.50,1021.50,1021.50,0,1,1.00
05/20/2002,05:17,1021.75,1022.00,1021.75,1022.00,4,0,4.00
05/20/2002,05:18,1021.75,1021.75,1021.75,1021.75,0,1,1.00
05/20/2002,05:19,1022.00,1022.00,1022.00,1022.00,1,0,1.00
05/20/2002,05:20,1022.00,1022.00,1022.00,1022.00,1,0,1.00
05/20/2002,05:21,1022.25,1022.25,1022.25,1022.25,5,0,5.00
05/20/2002,05:23,1022.25,1022.25,1022.25,1022.25,4,0,4.00
05/20/2002,05:24,1022.25,1022.25,1022.25,1022.25,1,0,1.00
05/20/2002,05:26,1022.00,1022.25,1022.00,1022.25,1,1,2.00
05/20/2002,05:27,1022.00,1022.00,1022.00,1022.00,0,2,2.00
05/20/2002,05:28,1022.25,1022.50,1022.25,1022.50,4,0,4.00
05/20/2002,05:30,1022.75,1023.00,1022.75,1022.75,5,10,15.00
05/20/2002,05:31,1023.00,1023.00,1023.00,1023.00,7,0,7.00
05/20/2002,05:32,1023.25,1023.25,1023.25,1023.25,13,0,13.00
05/20/2002,05:33,1023.00,1023.00,1023.00,1023.00,0,3,3.00
05/20/2002,05:34,1023.25,1023.25,1023.25,1023.25,1,0,1.00
05/20/2002,05:37,1023.00,1023.00,1023.00,1023.00,0,1,1.00
05/20/2002,05:38,1023.00,1023.00,1023.00,1023.00,0,3,3.00
05/20/2002,05:39,1022.75,1022.75,1022.75,1022.75,0,4,4.00
05/20/2002,05:40,1023.00,1023.00,1023.00,1023.00,1,0,1.00
05/20/2002,05:42,1023.00,1023.00,1023.00,1023.00,3,0,3.00
05/20/2002,05:43,1022.75,1022.75,1022.50,1022.50,0,3,3.00
05/20/2002,05:44,1022.25,1022.25,1022.25,1022.25,0,1,1.00
05/20/2002,05:45,1022.25,1022.25,1022.25,1022.25,0,10,10.00
05/20/2002,05:47,1022.00,1022.00,1021.75,1021.75,0,12,12.00
05/20/2002,05:49,1021.75,1021.75,1021.50,1021.50,0,2,2.00
05/20/2002,05:51,1021.75,1022.00,1021.50,1021.50,4,50,54.00
05/20/2002,05:53,1022.00,1022.00,1022.00,1022.00,6,0,6.00
05/20/2002,05:54,1021.75,1022.00,1021.75,1022.00,2,4,6.00
05/20/2002,05:55,1021.50,1021.50,1021.50,1021.50,0,1,1.00
05/20/2002,05:56,1022.00,1022.25,1022.00,1022.25,19,0,19.00
05/20/2002,05:58,1022.25,1022.25,1022.25,1022.25,2,0,2.00
05/20/2002,05:59,1022.50,1022.50,1022.50,1022.50,1,0,1.00
05/20/2002,06:00,1022.75,1023.00,1022.50,1022.75,24,15,39.00
05/20/2002,06:01,1023.00,1023.25,1023.00,1023.00,21,1,22.00
05/20/2002,06:02,1023.00,1023.00,1023.00,1023.00,0,7,7.00
05/20/2002,06:03,1022.75,1022.75,1022.75,1022.75,0,1,1.00
05/20/2002,06:05,1022.75,1022.75,1022.75,1022.75,0,8,8.00
05/20/2002,06:09,1022.50,1022.50,1022.50,1022.50,0,6,6.00
05/20/2002,06:10,1022.75,1023.00,1022.75,1023.00,10,0,10.00
05/20/2002,06:11,1023.00,1023.00,1023.00,1023.00,3,0,3.00
05/20/2002,06:12,1023.00,1023.00,1023.00,1023.00,11,0,11.00
05/20/2002,06:14,1023.00,1023.00,1023.00,1023.00,8,0,8.00
05/20/2002,06:15,1022.75,1022.75,1022.50,1022.50,0,8,8.00
05/20/2002,06:16,1022.50,1022.50,1022.50,1022.50,0,1,1.00
05/20/2002,06:18,1022.25,1022.50,1022.25,1022.50,30,4,34.00
05/20/2002,06:19,1022.50,1022.50,1022.25,1022.25,17,3,20.00
05/20/2002,06:20,1022.25,1022.25,1022.25,1022.25,0,3,3.00
05/20/2002,06:21,1022.50,1022.50,1022.25,1022.25,1,2,3.00
05/20/2002,06:22,1022.25,1022.25,1022.25,1022.25,0,5,5.00
05/20/2002,06:23,1022.00,1022.00,1022.00,1022.00,0,7,7.00
05/20/2002,06:24,1022.00,1022.00,1022.00,1022.00,0,13,13.00
05/20/2002,06:26,1022.25,1022.25,1022.25,1022.25,6,0,6.00
05/20/2002,06:27,1022.25,1022.25,1022.25,1022.25,3,0,3.00
05/20/2002,06:29,1022.50,1022.50,1022.25,1022.25,2,1,3.00
05/20/2002,06:31,1022.50,1022.50,1022.50,1022.50,2,0,2.00
05/20/2002,06:33,1022.50,1022.50,1022.50,1022.50,6,0,6.00
05/20/2002,06:34,1022.25,1022.50,1022.25,1022.25,100,6,106.00
05/20/2002,06:35,1022.25,1022.25,1022.00,1022.25,2,4,6.00
05/20/2002,06:37,1022.25,1022.25,1022.25,1022.25,10,0,10.00
05/20/2002,06:38,1022.00,1022.25,1022.00,1022.25,4,2,6.00
05/20/2002,06:39,1022.25,1022.25,1022.25,1022.25,3,0,3.00
05/20/2002,06:40,1022.25,1022.25,1022.25,1022.25,1,0,1.00
05/20/2002,06:41,1022.25,1022.25,1022.25,1022.25,3,0,3.00
05/20/2002,06:42,1022.00,1022.00,1022.00,1022.00,0,1,1.00
05/20/2002,06:43,1022.25,1022.25,1022.00,1022.00,3,1,4.00
05/20/2002,06:44,1022.25,1022.25,1022.25,1022.25,1,0,1.00
05/20/2002,06:45,1022.25,1022.25,1022.25,1022.25,1,0,1.00
05/20/2002,06:46,1022.25,1022.25,1022.25,1022.25,5,0,5.00
05/20/2002,06:47,1022.50,1022.50,1022.25,1022.25,1,3,4.00
05/20/2002,06:48,1022.25,1022.50,1022.25,1022.50,43,1,44.00
05/20/2002,06:49,1022.50,1022.50,1022.00,1022.00,16,9,25.00
05/20/2002,06:50,1021.75,1021.75,1021.50,1021.50,1,19,20.00
05/20/2002,06:51,1021.50,1021.50,1021.50,1021.50,0,18,18.00
05/20/2002,06:52,1021.25,1021.25,1021.00,1021.00,0,16,16.00
05/20/2002,06:53,1021.00,1021.25,1021.00,1021.00,2,9,11.00
05/20/2002,06:54,1021.25,1021.50,1021.00,1021.25,30,5,35.00
05/20/2002,06:55,1021.75,1021.75,1021.50,1021.50,3,4,7.00
05/20/2002,06:56,1021.50,1021.50,1021.50,1021.50,0,5,5.00
05/20/2002,06:57,1021.50,1021.75,1021.50,1021.50,3,8,11.00
05/20/2002,06:58,1021.50,1021.75,1021.50,1021.50,1,4,5.00
05/20/2002,06:59,1021.50,1021.50,1021.50,1021.50,0,2,2.00
05/20/2002,07:00,1021.25,1021.25,1021.25,1021.25,0,11,11.00
05/20/2002,07:01,1021.25,1021.25,1021.00,1021.00,0,14,14.00
05/20/2002,07:02,1021.25,1021.25,1021.00,1021.25,7,15,22.00
05/20/2002,07:03,1021.25,1021.50,1021.00,1021.25,15,5,20.00
05/20/2002,07:04,1021.25,1021.50,1021.00,1021.50,81,1,82.00
05/20/2002,07:05,1021.50,1021.75,1021.50,1021.75,36,11,47.00
05/20/2002,07:07,1021.50,1021.50,1021.00,1021.00,0,18,18.00
05/20/2002,07:08,1021.00,1021.25,1021.00,1021.00,5,10,15.00
05/20/2002,07:09,1021.25,1021.25,1021.25,1021.25,11,0,11.00
05/20/2002,07:10,1021.25,1021.25,1021.00,1021.25,15,2,17.00
05/20/2002,07:11,1021.50,1021.50,1021.25,1021.25,1,3,4.00
05/20/2002,07:12,1021.00,1021.25,1020.75,1021.00,5,44,49.00
05/20/2002,07:13,1021.25,1021.25,1021.00,1021.25,10,1,11.00
05/20/2002,07:14,1021.25,1021.25,1021.25,1021.25,1,0,1.00
05/20/2002,07:15,1021.50,1021.50,1021.50,1021.50,3,0,3.00
05/20/2002,07:16,1021.25,1021.50,1021.25,1021.50,56,1,57.00
05/20/2002,07:17,1021.75,1021.75,1021.25,1021.25,2,10,12.00
05/20/2002,07:18,1021.50,1021.50,1021.25,1021.25,1,1,2.00
05/20/2002,07:19,1021.50,1021.50,1021.50,1021.50,1,0,1.00
05/20/2002,07:20,1021.50,1021.50,1021.50,1021.50,2,0,2.00
05/20/2002,07:21,1021.50,1021.50,1021.50,1021.50,1,0,1.00
05/20/2002,07:22,1021.50,1021.50,1021.25,1021.25,52,10,62.00
05/20/2002,07:23,1021.25,1021.50,1021.25,1021.25,3,3,6.00
05/20/2002,07:24,1021.25,1021.25,1021.25,1021.25,0,3,3.00
05/20/2002,07:25,1021.50,1021.75,1021.50,1021.75,27,0,27.00
05/20/2002,07:26,1021.75,1021.75,1021.75,1021.75,7,0,7.00
05/20/2002,07:27,1021.50,1022.00,1021.50,1021.75,8,9,17.00
05/20/2002,07:28,1021.75,1021.75,1021.50,1021.75,6,2,8.00
05/20/2002,07:29,1021.75,1021.75,1021.75,1021.75,11,0,11.00
05/20/2002,07:30,1021.75,1021.75,1021.50,1021.50,6,1,7.00
05/20/2002,07:31,1021.75,1021.75,1021.50,1021.50,6,3,9.00
05/20/2002,07:32,1021.50,1021.75,1021.50,1021.75,7,2,9.00
05/20/2002,07:33,1021.75,1022.00,1021.75,1021.75,17,1,18.00
05/20/2002,07:34,1021.75,1022.00,1021.75,1021.75,1,4,5.00
05/20/2002,07:36,1021.75,1021.75,1021.75,1021.75,0,2,2.00
05/20/2002,07:37,1021.75,1022.00,1021.75,1021.75,25,4,29.00
05/20/2002,07:38,1021.75,1022.00,1021.75,1022.00,4,2,6.00
05/20/2002,07:39,1021.75,1021.75,1021.50,1021.50,0,12,12.00
05/20/2002,07:40,1021.50,1021.75,1021.50,1021.75,1,2,3.00
05/20/2002,07:41,1021.50,1021.75,1021.50,1021.50,3,6,9.00
05/20/2002,07:42,1021.50,1021.50,1021.50,1021.50,0,1,1.00
05/20/2002,07:43,1021.50,1021.75,1021.50,1021.75,2,2,4.00
05/20/2002,07:44,1021.75,1021.75,1021.75,1021.75,10,0,10.00
05/20/2002,07:45,1021.75,1021.75,1021.75,1021.75,1,0,1.00
05/20/2002,07:46,1021.75,1021.75,1021.50,1021.50,1,5,6.00
05/20/2002,07:47,1021.75,1021.75,1021.75,1021.75,5,0,5.00
05/20/2002,07:48,1021.50,1022.00,1021.50,1021.75,6,3,9.00
05/20/2002,07:49,1021.75,1022.00,1021.75,1022.00,6,5,11.00
05/20/2002,07:50,1022.00,1022.25,1022.00,1022.25,7,0,7.00
05/20/2002,07:51,1022.25,1022.25,1022.00,1022.25,27,1,28.00
05/20/2002,07:52,1022.25,1022.25,1022.25,1022.25,1,0,1.00
05/20/2002,07:53,1022.25,1022.25,1022.25,1022.25,1,0,1.00
05/20/2002,07:54,1022.00,1022.00,1022.00,1022.00,0,1,1.00
05/20/2002,07:55,1022.00,1022.00,1022.00,1022.00,0,37,37.00
05/20/2002,07:56,1022.00,1022.00,1022.00,1022.00,0,1,1.00
05/20/2002,07:57,1022.25,1022.25,1022.00,1022.00,2,2,4.00
05/20/2002,07:58,1022.00,1022.00,1022.00,1022.00,0,50,50.00
05/20/2002,07:59,1022.00,1022.00,1022.00,1022.00,0,23,23.00
05/20/2002,08:00,1022.00,1022.00,1021.75,1021.75,0,49,49.00
05/20/2002,08:01,1022.00,1022.00,1022.00,1022.00,3,0,3.00
05/20/2002,08:02,1022.00,1022.00,1021.75,1021.75,24,2,26.00
05/20/2002,08:03,1021.75,1022.25,1021.75,1022.25,6,3,9.00
05/20/2002,08:04,1022.00,1022.25,1022.00,1022.25,32,11,43.00
05/20/2002,08:05,1022.50,1022.75,1022.50,1022.75,88,5,93.00
05/20/2002,08:06,1022.50,1022.75,1022.50,1022.50,19,10,29.00
05/20/2002,08:07,1022.50,1022.50,1022.25,1022.50,1,10,11.00
05/20/2002,08:08,1022.50,1022.50,1022.50,1022.50,19,0,19.00
05/20/2002,08:09,1022.50,1022.50,1022.50,1022.50,5,0,5.00
05/20/2002,08:10,1022.50,1022.50,1022.25,1022.25,1,7,8.00
05/20/2002,08:11,1022.25,1022.50,1022.00,1022.00,16,14,30.00
05/20/2002,08:12,1022.00,1022.50,1022.00,1022.50,18,1,19.00
05/20/2002,08:13,1022.25,1022.25,1022.25,1022.25,0,11,11.00
05/20/2002,08:14,1022.50,1022.50,1022.25,1022.25,10,4,14.00
05/20/2002,08:15,1022.25,1022.25,1022.00,1022.00,0,45,45.00
05/20/2002,08:16,1022.00,1022.25,1022.00,1022.00,22,4,26.00
05/20/2002,08:17,1022.25,1022.25,1022.00,1022.25,32,9,41.00
05/20/2002,08:18,1022.25,1022.50,1022.25,1022.50,16,0,16.00
05/20/2002,08:19,1022.50,1022.50,1022.50,1022.50,32,0,32.00
05/20/2002,08:20,1022.50,1022.75,1022.50,1022.50,12,2,14.00
05/20/2002,08:21,1022.75,1022.75,1022.75,1022.75,26,0,26.00
05/20/2002,08:22,1022.50,1022.75,1022.50,1022.50,24,17,41.00
05/20/2002,08:23,1022.75,1022.75,1022.25,1022.75,19,5,24.00
05/20/2002,08:25,1022.75,1022.75,1022.25,1022.25,1,42,43.00
05/20/2002,08:26,1022.25,1022.50,1022.25,1022.50,4,5,9.00
05/20/2002,08:27,1022.25,1022.25,1022.25,1022.25,0,17,17.00
05/20/2002,08:28,1022.25,1022.25,1021.75,1021.75,27,123,150.00
05/20/2002,08:29,1021.50,1021.50,1021.50,1021.50,0,52,52.00
05/20/2002,08:30,1021.75,1022.00,1021.25,1021.50,183,94,277.00
05/20/2002,08:31,1021.75,1022.00,1021.00,1021.75,685,909,1594.00
05/20/2002,08:32,1021.75,1021.75,1021.00,1021.25,302,565,867.00
05/20/2002,08:33,1021.25,1021.25,1020.25,1020.25,560,1405,1965.00
05/20/2002,08:34,1020.25,1020.75,1020.25,1020.50,689,446,1135.00
05/20/2002,08:35,1020.75,1020.75,1019.25,1019.50,704,1370,2074.00
05/20/2002,08:36,1019.50,1020.00,1019.00,1019.00,742,988,1730.00
05/20/2002,08:37,1019.00,1019.25,1017.25,1017.25,913,1856,2769.00
05/20/2002,08:38,1017.50,1017.50,1016.75,1017.50,688,747,1435.00
05/20/2002,08:39,1017.25,1018.50,1017.25,1018.50,901,532,1433.00
05/20/2002,08:40,1018.50,1019.00,1017.75,1019.00,1337,658,1995.00
05/20/2002,08:41,1018.75,1019.00,1018.00,1018.50,456,805,1261.00
05/20/2002,08:42,1018.50,1019.50,1018.50,1019.25,1113,236,1349.00
05/20/2002,08:43,1019.50,1019.75,1019.00,1019.25,894,629,1523.00
05/20/2002,08:44,1019.50,1019.75,1018.50,1018.75,462,1080,1542.00
05/20/2002,08:45,1018.50,1019.50,1018.00,1019.25,1180,671,1851.00
05/20/2002,08:46,1019.25,1019.75,1018.25,1018.50,544,1401,1945.00
05/20/2002,08:47,1018.25,1019.50,1017.75,1019.00,1174,1317,2491.00
05/20/2002,08:48,1018.75,1019.50,1018.75,1019.00,462,386,848.00
05/20/2002,08:49,1019.25,1019.25,1018.75,1018.75,649,391,1040.00
05/20/2002,08:50,1019.00,1019.00,1018.50,1018.75,542,409,951.00
05/20/2002,08:51,1018.75,1019.00,1017.75,1018.50,511,1010,1521.00
05/20/2002,08:52,1018.50,1019.50,1018.50,1018.75,680,434,1114.00
05/20/2002,08:53,1019.00,1019.00,1018.25,1018.50,768,762,1530.00
05/20/2002,08:54,1018.50,1019.25,1018.50,1018.75,468,426,894.00
05/20/2002,08:55,1018.75,1018.75,1017.75,1017.75,552,1231,1783.00
05/20/2002,08:56,1017.75,1018.75,1017.75,1017.75,518,375,893.00
05/20/2002,08:57,1018.00,1018.50,1017.75,1018.00,175,380,555.00
05/20/2002,08:58,1017.75,1018.00,1017.25,1017.75,271,495,766.00
05/20/2002,08:59,1017.50,1018.00,1017.50,1017.75,327,262,589.00
05/20/2002,09:00,1018.00,1018.50,1017.75,1018.25,162,85,247.00
05/20/2002,09:01,1018.00,1018.50,1014.50,1016.00,1002,2468,3470.00
05/20/2002,09:02,1016.00,1016.00,1015.00,1015.50,835,1108,1943.00
05/20/2002,09:03,1015.25,1015.75,1014.50,1014.75,305,927,1232.00
05/20/2002,09:04,1014.50,1015.00,1013.75,1014.00,889,1554,2443.00
05/20/2002,09:05,1014.00,1014.50,1013.25,1014.50,1027,1015,2042.00
05/20/2002,09:06,1014.75,1015.25,1014.25,1015.00,885,348,1233.00
05/20/2002,09:07,1014.75,1016.00,1014.75,1016.00,1338,776,2114.00
05/20/2002,09:08,1016.00,1016.50,1016.00,1016.00,716,440,1156.00
05/20/2002,09:09,1016.00,1016.50,1015.75,1016.00,382,888,1270.00
05/20/2002,09:10,1016.25,1016.25,1015.75,1015.75,539,636,1175.00
05/20/2002,09:11,1016.00,1016.50,1016.00,1016.25,579,252,831.00
05/20/2002,09:12,1016.25,1016.50,1015.75,1015.75,152,489,641.00
05/20/2002,09:13,1015.75,1016.25,1015.75,1015.75,490,808,1298.00
05/20/2002,09:14,1015.75,1016.00,1015.25,1015.25,116,686,802.00
05/20/2002,09:15,1015.25,1015.50,1014.50,1014.75,737,1483,2220.00
05/20/2002,09:16,1015.00,1015.75,1014.75,1015.00,668,539,1207.00
05/20/2002,09:17,1015.00,1015.50,1014.75,1015.25,294,442,736.00
05/20/2002,09:18,1015.25,1015.50,1014.75,1015.25,182,307,489.00
05/20/2002,09:19,1015.25,1015.25,1013.75,1014.00,503,836,1339.00
05/20/2002,09:20,1014.00,1014.25,1013.50,1014.00,771,780,1551.00
05/20/2002,09:21,1014.00,1014.50,1013.50,1013.50,694,1100,1794.00
05/20/2002,09:22,1013.75,1014.25,1013.25,1014.00,533,961,1494.00
05/20/2002,09:23,1014.00,1014.50,1013.75,1014.25,264,571,835.00
05/20/2002,09:24,1014.25,1014.50,1014.00,1014.25,257,286,543.00
05/20/2002,09:25,1014.25,1014.25,1013.25,1013.75,756,918,1674.00
05/20/2002,09:26,1014.00,1014.50,1013.75,1014.25,1038,648,1686.00
05/20/2002,09:27,1014.25,1015.00,1014.25,1014.50,656,759,1415.00
05/20/2002,09:28,1014.25,1015.00,1014.25,1014.75,510,299,809.00
05/20/2002,09:29,1014.50,1014.75,1014.00,1014.50,249,285,534.00
05/20/2002,09:30,1014.25,1014.50,1014.00,1014.00,489,325,814.00
05/20/2002,09:31,1014.00,1014.00,1013.25,1013.25,799,842,1641.00
05/20/2002,09:32,1013.25,1013.75,1012.25,1012.25,849,1702,2551.00
05/20/2002,09:33,1012.25,1012.75,1012.00,1012.50,1191,541,1732.00
05/20/2002,09:34,1012.50,1012.75,1012.25,1012.75,383,552,935.00
05/20/2002,09:35,1012.50,1013.00,1012.50,1012.75,218,186,404.00
05/20/2002,09:36,1012.75,1013.25,1012.75,1012.75,439,381,820.00
05/20/2002,09:37,1013.00,1013.25,1012.75,1013.25,563,21,584.00
05/20/2002,09:38,1013.25,1013.50,1012.75,1013.50,243,195,438.00
05/20/2002,09:39,1013.25,1013.75,1013.00,1013.75,315,476,791.00
05/20/2002,09:40,1013.50,1014.25,1013.50,1014.00,626,283,909.00
05/20/2002,09:41,1014.00,1014.25,1013.25,1013.50,325,528,853.00
05/20/2002,09:42,1013.50,1014.00,1013.50,1013.75,247,328,575.00
05/20/2002,09:43,1013.75,1014.00,1013.50,1013.50,130,364,494.00
05/20/2002,09:44,1013.50,1014.00,1013.50,1013.50,276,154,430.00
05/20/2002,09:45,1013.50,1013.50,1012.50,1012.75,363,1016,1379.00
05/20/2002,09:46,1012.50,1012.75,1012.00,1012.25,632,941,1573.00
05/20/2002,09:47,1012.25,1012.75,1012.00,1012.25,501,584,1085.00
05/20/2002,09:48,1012.50,1012.50,1011.75,1012.00,358,385,743.00
05/20/2002,09:49,1012.00,1012.50,1012.00,1012.25,243,459,702.00
05/20/2002,09:50,1012.50,1013.00,1012.25,1012.75,424,281,705.00
05/20/2002,09:51,1012.75,1013.00,1012.25,1012.50,252,573,825.00
05/20/2002,09:52,1012.50,1013.25,1012.50,1012.75,358,417,775.00
05/20/2002,09:53,1012.75,1013.25,1012.75,1013.00,235,392,627.00
05/20/2002,09:54,1013.00,1013.00,1012.75,1013.00,109,270,379.00
05/20/2002,09:55,1012.75,1012.75,1012.00,1012.00,290,350,640.00
05/20/2002,09:56,1012.00,1012.75,1011.75,1012.50,563,362,925.00
05/20/2002,09:57,1012.50,1012.75,1012.00,1012.00,119,377,496.00
05/20/2002,09:58,1011.75,1012.50,1011.75,1012.50,538,117,655.00
05/20/2002,09:59,1012.50,1012.75,1012.25,1012.50,291,30,321.00
05/20/2002,10:00,1012.75,1012.75,1012.25,1012.75,175,189,364.00
05/20/2002,10:01,1012.75,1013.00,1012.00,1012.00,372,284,656.00
05/20/2002,10:02,1012.00,1012.50,1012.00,1012.25,198,106,304.00
05/20/2002,10:03,1012.00,1012.25,1011.00,1011.25,369,965,1334.00
05/20/2002,10:04,1011.25,1012.00,1011.00,1012.00,690,386,1076.00
05/20/2002,10:05,1011.75,1012.25,1011.75,1012.00,425,127,552.00
05/20/2002,10:06,1012.25,1012.50,1012.00,1012.50,248,49,297.00
05/20/2002,10:07,1012.50,1013.00,1012.25,1013.00,392,325,717.00
05/20/2002,10:08,1013.00,1013.75,1013.00,1013.75,659,381,1040.00
05/20/2002,10:09,1013.50,1014.00,1013.25,1013.50,306,288,594.00
05/20/2002,10:10,1013.50,1014.00,1013.25,1013.75,294,144,438.00
05/20/2002,10:11,1013.75,1014.25,1013.75,1014.25,322,175,497.00
05/20/2002,10:12,1014.00,1014.50,1013.75,1014.00,447,423,870.00
05/20/2002,10:13,1014.25,1014.25,1013.75,1014.00,73,184,257.00
05/20/2002,10:14,1013.75,1014.00,1013.25,1013.50,264,296,560.00
05/20/2002,10:15,1013.75,1014.00,1013.50,1013.75,285,81,366.00
05/20/2002,10:16,1014.00,1014.00,1013.75,1013.75,101,191,292.00
05/20/2002,10:17,1014.00,1014.25,1013.75,1014.00,240,110,350.00
05/20/2002,10:18,1014.25,1014.25,1013.75,1014.00,80,104,184.00
05/20/2002,10:19,1014.00,1014.00,1013.75,1013.75,45,129,174.00
05/20/2002,10:20,1013.75,1014.00,1013.25,1013.50,532,275,807.00
05/20/2002,10:21,1013.50,1014.25,1013.50,1014.25,223,29,252.00
05/20/2002,10:22,1014.25,1014.50,1014.00,1014.00,280,117,397.00
05/20/2002,10:23,1014.00,1014.25,1013.50,1013.75,48,251,299.00
05/20/2002,10:24,1013.50,1014.00,1013.50,1014.00,236,103,339.00
05/20/2002,10:25,1014.25,1014.25,1013.75,1014.00,7,114,121.00
05/20/2002,10:26,1014.00,1014.00,1013.75,1014.00,86,86,172.00
05/20/2002,10:27,1013.75,1014.25,1013.50,1014.00,188,129,317.00
05/20/2002,10:28,1014.00,1014.50,1014.00,1014.50,108,14,122.00
05/20/2002,10:29,1014.25,1014.50,1014.00,1014.50,123,145,268.00
05/20/2002,10:30,1014.25,1014.25,1013.75,1014.00,485,300,785.00
05/20/2002,10:31,1014.00,1014.25,1013.50,1013.75,150,334,484.00
05/20/2002,10:32,1013.75,1013.75,1013.50,1013.50,253,126,379.00
05/20/2002,10:33,1013.50,1014.00,1013.25,1013.75,138,93,231.00
05/20/2002,10:34,1013.75,1013.75,1013.50,1013.75,31,80,111.00
05/20/2002,10:35,1013.50,1014.00,1013.50,1013.50,44,154,198.00
05/20/2002,10:36,1013.50,1013.75,1012.75,1012.75,76,447,523.00
05/20/2002,10:37,1012.75,1013.25,1012.25,1012.25,202,960,1162.00
05/20/2002,10:38,1012.25,1012.75,1012.25,1012.50,200,211,411.00
05/20/2002,10:39,1012.50,1012.75,1012.00,1012.50,165,245,410.00
05/20/2002,10:40,1012.50,1012.50,1012.00,1012.00,67,325,392.00
05/20/2002,10:41,1012.25,1012.50,1012.00,1012.50,216,142,358.00
05/20/2002,10:42,1012.50,1013.00,1012.50,1012.75,217,157,374.00
05/20/2002,10:43,1012.75,1013.00,1012.00,1012.00,111,411,522.00
05/20/2002,10:44,1012.00,1012.50,1011.75,1012.50,196,92,288.00
05/20/2002,10:45,1012.25,1012.25,1011.25,1011.25,70,621,691.00
05/20/2002,10:46,1011.25,1012.00,1011.00,1012.00,561,579,1140.00
05/20/2002,10:47,1012.00,1012.25,1011.75,1012.25,222,49,271.00
05/20/2002,10:48,1012.00,1012.75,1012.00,1012.50,159,55,214.00
05/20/2002,10:49,1012.50,1012.75,1012.25,1012.50,102,119,221.00
05/20/2002,10:50,1012.25,1013.00,1012.25,1013.00,470,160,630.00
05/20/2002,10:51,1013.00,1013.50,1012.75,1013.50,435,18,453.00
05/20/2002,10:52,1013.50,1013.50,1013.25,1013.50,53,60,113.00
05/20/2002,10:53,1013.25,1013.50,1013.25,1013.25,105,9,114.00
05/20/2002,10:54,1013.25,1014.00,1013.00,1014.00,349,82,431.00
05/20/2002,10:55,1014.00,1014.00,1012.75,1013.00,126,627,753.00
05/20/2002,10:56,1013.00,1013.50,1013.00,1013.50,317,168,485.00
05/20/2002,10:57,1013.50,1014.25,1013.25,1014.00,305,50,355.00
05/20/2002,10:58,1014.00,1014.25,1014.00,1014.25,241,54,295.00
05/20/2002,10:59,1014.25,1014.50,1014.00,1014.25,123,17,140.00
05/20/2002,11:00,1014.25,1014.25,1014.00,1014.00,96,261,357.00
05/20/2002,11:01,1014.00,1014.50,1014.00,1014.00,150,74,224.00
05/20/2002,11:02,1014.00,1014.25,1013.75,1014.00,100,122,222.00
05/20/2002,11:03,1014.00,1014.00,1013.25,1013.50,73,441,514.00
05/20/2002,11:04,1013.75,1014.00,1013.75,1014.00,47,58,105.00
05/20/2002,11:05,1014.00,1014.00,1013.75,1014.00,152,6,158.00
05/20/2002,11:06,1014.00,1014.25,1014.00,1014.00,51,3,54.00
05/20/2002,11:07,1014.00,1014.25,1013.75,1014.25,57,88,145.00
05/20/2002,11:08,1014.00,1014.25,1014.00,1014.00,1,23,24.00
05/20/2002,11:09,1014.00,1014.25,1013.75,1014.25,75,47,122.00
05/20/2002,11:10,1014.25,1014.75,1014.25,1014.75,570,143,713.00
05/20/2002,11:11,1014.50,1015.00,1014.50,1014.75,257,199,456.00
05/20/2002,11:12,1014.75,1015.25,1014.50,1014.75,234,162,396.00
05/20/2002,11:13,1014.75,1015.00,1014.50,1015.00,49,104,153.00
05/20/2002,11:14,1014.75,1014.75,1014.00,1014.00,58,459,517.00
05/20/2002,11:15,1014.00,1014.50,1014.00,1014.25,242,148,390.00
05/20/2002,11:16,1014.25,1014.75,1014.00,1014.50,178,166,344.00
05/20/2002,11:17,1014.25,1014.50,1014.00,1014.25,85,135,220.00
05/20/2002,11:18,1014.25,1014.50,1014.25,1014.50,107,4,111.00
05/20/2002,11:19,1014.50,1014.75,1014.25,1014.75,71,5,76.00
05/20/2002,11:20,1014.50,1014.75,1014.50,1014.50,4,32,36.00
05/20/2002,11:21,1014.25,1014.50,1014.00,1014.50,19,78,97.00
05/20/2002,11:22,1014.50,1014.75,1014.25,1014.25,77,69,146.00
05/20/2002,11:23,1014.25,1014.50,1014.25,1014.25,10,144,154.00
05/20/2002,11:24,1014.25,1014.25,1014.00,1014.00,3,107,110.00
05/20/2002,11:25,1014.00,1014.50,1014.00,1014.25,45,104,149.00
05/20/2002,11:26,1014.25,1014.25,1014.00,1014.25,45,97,142.00
05/20/2002,11:27,1014.25,1014.50,1014.00,1014.00,110,197,307.00
05/20/2002,11:28,1014.25,1014.25,1014.00,1014.00,44,26,70.00
05/20/2002,11:29,1014.25,1014.25,1014.00,1014.25,59,11,70.00
05/20/2002,11:30,1014.25,1014.25,1014.25,1014.25,82,0,82.00
05/20/2002,11:31,1014.25,1014.50,1014.00,1014.00,46,48,94.00
05/20/2002,11:32,1014.00,1014.25,1013.75,1013.75,3,365,368.00
05/20/2002,11:33,1013.75,1013.75,1013.50,1013.50,86,368,454.00
05/20/2002,11:34,1013.50,1013.75,1013.25,1013.75,158,121,279.00
05/20/2002,11:35,1013.75,1013.75,1013.25,1013.75,112,211,323.00
05/20/2002,11:36,1013.50,1013.75,1013.50,1013.50,4,17,21.00
05/20/2002,11:37,1013.50,1013.75,1013.50,1013.50,85,17,102.00
05/20/2002,11:38,1013.50,1013.75,1013.50,1013.75,10,5,15.00
05/20/2002,11:39,1013.75,1013.75,1013.50,1013.75,86,3,89.00
05/20/2002,11:40,1013.75,1014.00,1013.50,1013.75,281,160,441.00
05/20/2002,11:41,1014.00,1014.00,1014.00,1014.00,61,0,61.00
05/20/2002,11:42,1014.00,1014.25,1014.00,1014.25,217,61,278.00
05/20/2002,11:43,1014.25,1014.50,1014.25,1014.25,118,75,193.00
05/20/2002,11:44,1014.25,1014.25,1013.75,1013.75,25,89,114.00
05/20/2002,11:45,1013.75,1014.00,1013.75,1013.75,1,88,89.00
05/20/2002,11:46,1013.75,1013.75,1013.25,1013.25,48,174,222.00
05/20/2002,11:47,1013.50,1013.50,1013.00,1013.25,43,206,249.00
05/20/2002,11:48,1013.25,1013.25,1012.75,1013.00,99,186,285.00
05/20/2002,11:49,1012.75,1013.25,1012.75,1013.25,58,7,65.00
05/20/2002,11:50,1013.00,1013.50,1013.00,1013.50,243,44,287.00
05/20/2002,11:51,1013.50,1013.75,1013.25,1013.50,185,14,199.00
05/20/2002,11:52,1013.75,1014.00,1013.50,1014.00,109,3,112.00
05/20/2002,11:53,1013.75,1014.00,1013.75,1013.75,3,9,12.00
05/20/2002,11:54,1014.00,1014.25,1014.00,1014.25,86,4,90.00
05/20/2002,11:55,1014.00,1014.00,1013.75,1014.00,96,113,209.00
05/20/2002,11:56,1014.00,1014.00,1013.75,1014.00,168,1,169.00
05/20/2002,11:57,1014.00,1014.25,1013.75,1014.00,31,145,176.00
05/20/2002,11:58,1013.75,1014.00,1013.75,1013.75,3,10,13.00
05/20/2002,11:59,1013.75,1013.75,1013.50,1013.75,18,150,168.00
05/20/2002,12:00,1013.75,1013.75,1013.50,1013.50,27,5,32.00
05/20/2002,12:01,1013.50,1013.75,1013.50,1013.50,44,62,106.00
05/20/2002,12:02,1013.50,1013.75,1013.50,1013.75,217,6,223.00
05/20/2002,12:03,1013.75,1013.75,1013.50,1013.75,61,23,84.00
05/20/2002,12:04,1013.50,1013.75,1013.50,1013.50,6,28,34.00
05/20/2002,12:05,1013.75,1013.75,1013.50,1013.50,127,52,179.00
05/20/2002,12:06,1013.50,1013.75,1013.50,1013.75,31,5,36.00
05/20/2002,12:07,1013.50,1013.75,1013.50,1013.75,34,87,121.00
05/20/2002,12:08,1013.75,1014.00,1013.75,1014.00,60,0,60.00
05/20/2002,12:09,1014.00,1014.00,1013.75,1014.00,187,2,189.00
05/20/2002,12:10,1014.25,1014.25,1013.75,1014.25,66,182,248.00
05/20/2002,12:11,1014.00,1014.50,1014.00,1014.25,275,103,378.00
05/20/2002,12:12,1014.50,1014.75,1014.25,1014.75,287,60,347.00
05/20/2002,12:13,1014.75,1015.00,1014.75,1015.00,490,60,550.00
05/20/2002,12:14,1014.75,1015.25,1014.75,1015.00,268,123,391.00
05/20/2002,12:15,1015.00,1015.00,1014.75,1014.75,50,50,100.00
05/20/2002,12:16,1014.75,1015.00,1014.50,1014.50,28,273,301.00
05/20/2002,12:17,1014.50,1014.75,1014.25,1014.50,81,130,211.00
05/20/2002,12:18,1014.50,1014.50,1014.25,1014.25,37,56,93.00
05/20/2002,12:19,1014.25,1014.75,1014.25,1014.50,150,58,208.00
05/20/2002,12:20,1014.50,1014.50,1014.25,1014.25,62,3,65.00
05/20/2002,12:21,1014.50,1014.50,1014.25,1014.50,30,8,38.00
05/20/2002,12:22,1014.50,1014.75,1014.50,1014.50,21,89,110.00
05/20/2002,12:23,1014.50,1014.50,1014.50,1014.50,0,41,41.00
05/20/2002,12:24,1014.50,1014.75,1014.50,1014.50,1,63,64.00
05/20/2002,12:25,1014.50,1014.50,1014.00,1014.25,53,178,231.00
05/20/2002,12:26,1014.25,1014.25,1014.00,1014.00,6,28,34.00
05/20/2002,12:27,1014.00,1014.25,1013.75,1013.75,9,134,143.00
05/20/2002,12:28,1014.00,1014.00,1013.75,1014.00,115,9,124.00
05/20/2002,12:29,1014.00,1014.75,1014.00,1014.50,389,14,403.00
05/20/2002,12:30,1014.50,1015.00,1014.25,1015.00,130,29,159.00
05/20/2002,12:31,1015.00,1015.75,1014.75,1015.75,884,223,1107.00
05/20/2002,12:32,1015.75,1016.25,1015.50,1016.25,972,380,1352.00
05/20/2002,12:33,1016.25,1016.50,1016.00,1016.00,422,433,855.00
05/20/2002,12:34,1016.25,1017.00,1015.75,1017.00,855,448,1303.00
05/20/2002,12:35,1017.00,1017.00,1016.00,1016.00,326,803,1129.00
05/20/2002,12:36,1016.00,1016.50,1016.00,1016.25,229,83,312.00
05/20/2002,12:37,1016.50,1017.00,1016.25,1016.25,396,639,1035.00
05/20/2002,12:38,1016.25,1016.75,1016.00,1016.00,204,208,412.00
05/20/2002,12:39,1016.00,1016.25,1015.75,1016.00,309,251,560.00
05/20/2002,12:40,1015.75,1016.25,1015.75,1015.75,125,69,194.00
05/20/2002,12:41,1015.75,1016.25,1015.50,1015.75,41,164,205.00
05/20/2002,12:42,1015.75,1016.00,1015.50,1015.75,94,64,158.00
05/20/2002,12:43,1015.75,1016.00,1015.75,1016.00,166,0,166.00
05/20/2002,12:44,1016.00,1016.00,1015.75,1015.75,9,56,65.00
05/20/2002,12:45,1015.75,1016.25,1015.75,1016.00,186,25,211.00
05/20/2002,12:46,1016.25,1016.25,1015.75,1015.75,106,80,186.00
05/20/2002,12:47,1016.00,1016.25,1015.50,1015.75,184,212,396.00
05/20/2002,12:48,1015.75,1016.00,1015.50,1016.00,195,32,227.00
05/20/2002,12:49,1016.00,1016.50,1015.75,1016.50,361,6,367.00
05/20/2002,12:50,1016.25,1016.75,1016.25,1016.50,573,336,909.00
05/20/2002,12:51,1016.50,1017.00,1016.50,1016.75,375,217,592.00
05/20/2002,12:52,1017.00,1017.25,1016.75,1016.75,524,517,1041.00
05/20/2002,12:53,1017.00,1017.00,1016.50,1016.75,151,151,302.00
05/20/2002,12:54,1016.75,1016.75,1016.25,1016.25,366,448,814.00
05/20/2002,12:55,1016.50,1016.50,1016.25,1016.50,160,13,173.00
05/20/2002,12:56,1016.50,1016.50,1016.00,1016.00,178,303,481.00
05/20/2002,12:57,1016.25,1016.25,1015.75,1016.25,83,267,350.00
05/20/2002,12:58,1016.00,1016.25,1015.75,1016.00,28,155,183.00
05/20/2002,12:59,1016.00,1016.00,1015.75,1016.00,26,256,282.00
05/20/2002,13:00,1016.00,1016.25,1015.50,1015.75,348,429,777.00
05/20/2002,13:01,1016.00,1016.00,1015.25,1015.50,173,271,444.00
05/20/2002,13:02,1015.50,1015.75,1015.25,1015.50,164,198,362.00
05/20/2002,13:03,1015.25,1015.50,1014.75,1015.00,523,489,1012.00
05/20/2002,13:04,1015.00,1015.25,1014.75,1015.00,280,248,528.00
05/20/2002,13:05,1015.00,1015.25,1014.50,1014.50,123,424,547.00
05/20/2002,13:06,1014.50,1014.75,1014.00,1014.25,414,961,1375.00
05/20/2002,13:07,1014.25,1014.75,1014.00,1014.50,200,382,582.00
05/20/2002,13:08,1014.50,1014.75,1014.00,1014.25,53,221,274.00
05/20/2002,13:09,1014.50,1014.75,1014.25,1014.50,206,203,409.00
05/20/2002,13:10,1014.50,1015.00,1014.50,1015.00,390,60,450.00
05/20/2002,13:11,1014.75,1015.00,1014.75,1014.75,199,26,225.00
05/20/2002,13:12,1014.75,1014.75,1014.50,1014.75,68,263,331.00
05/20/2002,13:13,1014.75,1014.75,1014.00,1014.25,298,483,781.00
05/20/2002,13:14,1014.50,1014.50,1013.75,1014.00,146,420,566.00
05/20/2002,13:15,1014.25,1014.50,1013.75,1014.00,371,597,968.00
05/20/2002,13:16,1014.25,1014.50,1014.00,1014.25,378,272,650.00
05/20/2002,13:17,1014.25,1014.25,1014.00,1014.25,104,84,188.00
05/20/2002,13:18,1014.25,1014.25,1013.75,1014.00,167,452,619.00
05/20/2002,13:19,1014.00,1014.25,1013.25,1013.50,358,908,1266.00
05/20/2002,13:20,1013.50,1013.75,1013.25,1013.50,424,125,549.00
05/20/2002,13:21,1013.50,1013.50,1013.25,1013.50,26,511,537.00
05/20/2002,13:22,1013.50,1014.00,1013.25,1014.00,375,41,416.00
05/20/2002,13:23,1013.75,1014.00,1013.75,1013.75,29,212,241.00
05/20/2002,13:24,1013.75,1014.25,1013.75,1014.00,196,201,397.00
05/20/2002,13:25,1014.00,1014.25,1014.00,1014.00,2,142,144.00
05/20/2002,13:26,1014.00,1014.25,1014.00,1014.00,106,229,335.00
05/20/2002,13:27,1014.00,1014.00,1013.75,1014.00,156,15,171.00
05/20/2002,13:28,1014.00,1014.50,1014.00,1014.50,167,40,207.00
05/20/2002,13:29,1014.50,1014.75,1014.25,1014.25,315,177,492.00
05/20/2002,13:30,1014.25,1014.75,1014.25,1014.25,222,36,258.00
05/20/2002,13:31,1014.50,1014.75,1014.25,1014.25,153,141,294.00
05/20/2002,13:32,1014.25,1015.50,1014.00,1015.50,770,172,942.00
05/20/2002,13:33,1015.50,1016.25,1015.25,1016.00,760,398,1158.00
05/20/2002,13:34,1016.00,1016.00,1015.50,1015.50,191,331,522.00
05/20/2002,13:35,1015.25,1015.50,1015.00,1015.25,107,695,802.00
05/20/2002,13:36,1015.00,1015.75,1015.00,1015.50,324,313,637.00
05/20/2002,13:37,1015.50,1015.50,1015.00,1015.25,146,317,463.00
05/20/2002,13:38,1015.25,1015.50,1015.00,1015.25,303,110,413.00
05/20/2002,13:39,1015.25,1015.50,1015.00,1015.25,85,246,331.00
05/20/2002,13:40,1015.25,1015.50,1014.75,1015.25,254,309,563.00
05/20/2002,13:41,1015.25,1015.25,1015.00,1015.00,103,79,182.00
05/20/2002,13:42,1015.00,1015.50,1015.00,1015.50,232,34,266.00
05/20/2002,13:43,1015.50,1015.75,1015.25,1015.50,138,76,214.00
05/20/2002,13:44,1015.25,1015.25,1014.25,1014.25,39,771,810.00
05/20/2002,13:45,1014.25,1014.50,1013.75,1014.00,289,437,726.00
05/20/2002,13:46,1014.00,1014.25,1013.75,1014.00,491,67,558.00
05/20/2002,13:47,1013.75,1014.25,1013.75,1013.75,47,550,597.00
05/20/2002,13:48,1013.75,1014.00,1013.50,1014.00,245,141,386.00
05/20/2002,13:49,1014.00,1014.50,1014.00,1014.25,181,200,381.00
05/20/2002,13:50,1014.25,1014.50,1014.00,1014.00,42,241,283.00
05/20/2002,13:51,1014.00,1014.25,1013.75,1013.75,78,458,536.00
05/20/2002,13:52,1013.75,1013.75,1013.50,1013.75,73,506,579.00
05/20/2002,13:53,1013.75,1014.00,1013.25,1013.50,128,681,809.00
05/20/2002,13:54,1013.25,1013.75,1013.25,1013.75,174,67,241.00
05/20/2002,13:55,1013.50,1014.25,1013.50,1014.00,300,195,495.00
05/20/2002,13:56,1014.00,1014.25,1013.75,1014.00,65,233,298.00
05/20/2002,13:57,1014.00,1014.75,1013.75,1014.50,742,89,831.00
05/20/2002,13:58,1014.25,1014.50,1013.50,1013.75,294,497,791.00
05/20/2002,13:59,1013.50,1013.75,1012.75,1013.25,704,879,1583.00
05/20/2002,14:00,1013.25,1013.50,1012.75,1013.00,374,322,696.00
05/20/2002,14:01,1013.25,1013.25,1012.25,1012.50,468,1138,1606.00
05/20/2002,14:02,1012.50,1012.75,1012.00,1012.25,344,699,1043.00
05/20/2002,14:03,1012.25,1012.50,1011.75,1012.00,298,627,925.00
05/20/2002,14:04,1012.00,1012.50,1012.00,1012.50,339,138,477.00
05/20/2002,14:05,1012.75,1013.00,1012.25,1012.75,657,650,1307.00
05/20/2002,14:06,1012.75,1012.75,1012.00,1012.00,314,608,922.00
05/20/2002,14:07,1012.00,1012.25,1011.75,1012.25,330,156,486.00
05/20/2002,14:08,1012.25,1012.25,1011.50,1012.00,389,727,1116.00
05/20/2002,14:09,1011.75,1012.00,1011.25,1011.25,318,712,1030.00
05/20/2002,14:10,1011.50,1012.00,1011.25,1012.00,541,400,941.00
05/20/2002,14:11,1012.00,1012.50,1011.50,1012.50,612,235,847.00
05/20/2002,14:12,1012.50,1012.75,1012.00,1012.00,362,519,881.00
05/20/2002,14:13,1012.25,1012.25,1011.75,1012.00,508,386,894.00
05/20/2002,14:14,1012.00,1012.75,1012.00,1012.75,608,49,657.00
05/20/2002,14:15,1012.75,1012.75,1012.00,1012.00,111,526,637.00
05/20/2002,14:16,1012.00,1012.25,1011.00,1011.25,289,1030,1319.00
05/20/2002,14:17,1011.00,1011.50,1010.75,1011.50,593,605,1198.00
05/20/2002,14:18,1011.50,1011.75,1011.25,1011.25,230,581,811.00
05/20/2002,14:19,1011.25,1011.50,1011.00,1011.50,194,238,432.00
05/20/2002,14:20,1011.50,1012.25,1011.25,1012.25,501,227,728.00
05/20/2002,14:21,1012.00,1012.50,1011.75,1012.25,372,135,507.00
05/20/2002,14:22,1012.25,1012.50,1012.00,1012.25,166,83,249.00
05/20/2002,14:23,1012.25,1012.50,1011.75,1012.00,60,301,361.00
05/20/2002,14:24,1012.00,1012.00,1011.25,1011.50,430,445,875.00
05/20/2002,14:25,1011.50,1011.50,1011.00,1011.50,180,249,429.00
05/20/2002,14:26,1011.50,1011.50,1010.75,1011.00,77,432,509.00
05/20/2002,14:27,1011.00,1011.00,1010.25,1010.50,696,1035,1731.00
05/20/2002,14:28,1010.50,1012.00,1010.50,1011.75,946,392,1338.00
05/20/2002,14:29,1011.75,1013.00,1011.75,1013.00,1041,239,1280.00
05/20/2002,14:30,1013.00,1013.25,1012.50,1012.75,611,465,1076.00
05/20/2002,14:31,1012.75,1013.00,1012.50,1012.75,324,198,522.00
05/20/2002,14:32,1012.75,1013.25,1012.50,1012.75,710,78,788.00
05/20/2002,14:33,1013.00,1013.00,1012.25,1012.50,97,409,506.00
05/20/2002,14:34,1012.50,1012.50,1012.00,1012.25,165,696,861.00
05/20/2002,14:35,1012.25,1013.00,1012.25,1012.75,304,219,523.00
05/20/2002,14:36,1012.50,1012.75,1012.00,1012.25,77,350,427.00
05/20/2002,14:37,1012.25,1012.25,1011.75,1012.00,324,439,763.00
05/20/2002,14:38,1012.00,1012.50,1011.75,1012.50,301,13,314.00
05/20/2002,14:39,1012.50,1012.50,1012.00,1012.50,169,227,396.00
05/20/2002,14:40,1012.50,1012.50,1012.00,1012.25,191,237,428.00
05/20/2002,14:41,1012.25,1012.25,1011.50,1011.75,323,540,863.00
05/20/2002,14:42,1011.75,1012.25,1011.75,1012.00,429,281,710.00
05/20/2002,14:43,1011.75,1012.25,1011.75,1012.00,341,38,379.00
05/20/2002,14:44,1012.25,1012.75,1012.25,1012.75,466,25,491.00
05/20/2002,14:45,1012.75,1013.25,1012.50,1012.75,464,439,903.00
05/20/2002,14:46,1012.75,1013.50,1012.75,1013.25,653,664,1317.00
05/20/2002,14:47,1013.50,1013.75,1013.00,1013.75,451,227,678.00
05/20/2002,14:48,1013.50,1013.75,1013.00,1013.50,228,313,541.00
05/20/2002,14:49,1013.25,1013.75,1013.00,1013.00,282,653,935.00
05/20/2002,14:50,1013.25,1013.25,1013.00,1013.25,427,235,662.00
05/20/2002,14:51,1013.25,1013.75,1013.00,1013.75,499,82,581.00
05/20/2002,14:52,1013.75,1014.00,1013.50,1013.50,421,490,911.00
05/20/2002,14:53,1013.50,1013.50,1012.75,1012.75,553,864,1417.00
05/20/2002,14:54,1012.75,1013.25,1012.75,1013.00,648,538,1186.00
05/20/2002,14:55,1013.00,1013.25,1012.75,1013.25,196,324,520.00
05/20/2002,14:56,1013.25,1013.25,1012.75,1013.00,315,208,523.00
05/20/2002,14:57,1013.00,1013.25,1012.75,1012.75,187,248,435.00
05/20/2002,14:58,1012.75,1013.00,1012.25,1012.25,181,1038,1219.00
05/20/2002,14:59,1012.25,1012.50,1012.00,1012.00,29,1170,1199.00
05/20/2002,15:00,1012.00,1012.25,1011.50,1012.00,362,1259,1621.00
05/20/2002,15:01,1011.75,1012.25,1011.75,1012.00,347,486,833.00
05/20/2002,15:02,1012.00,1012.25,1011.50,1011.75,89,362,451.00
05/20/2002,15:03,1011.75,1012.25,1011.50,1012.00,604,596,1200.00
05/20/2002,15:04,1012.00,1012.00,1011.50,1011.75,148,431,579.00
05/20/2002,15:05,1011.50,1011.75,1011.50,1011.75,227,248,475.00
05/20/2002,15:06,1011.75,1011.75,1011.50,1011.50,278,225,503.00
05/20/2002,15:07,1011.50,1011.75,1011.25,1011.50,185,323,508.00
05/20/2002,15:08,1011.25,1011.50,1011.00,1011.50,307,466,773.00
05/20/2002,15:09,1011.25,1011.50,1011.00,1011.25,166,51,217.00
05/20/2002,15:10,1011.50,1011.50,1011.00,1011.50,142,332,474.00
05/20/2002,15:11,1011.25,1011.75,1011.25,1011.50,243,201,444.00
05/20/2002,15:12,1011.25,1011.75,1011.25,1011.75,332,26,358.00
05/20/2002,15:13,1011.75,1012.25,1011.50,1012.25,689,162,851.00
05/20/2002,15:14,1012.25,1012.50,1012.00,1012.50,266,57,323.00
05/20/2002,15:15,1012.50,1013.25,1012.25,1013.00,1022,482,1504.00
05/20/2002,15:47,1013.00,1013.50,1013.00,1013.25,10,20,30.00
05/20/2002,15:48,1013.50,1013.75,1013.50,1013.50,3,8,11.00
05/20/2002,15:49,1013.25,1013.50,1013.25,1013.50,14,5,19.00
05/20/2002,15:50,1013.50,1013.50,1013.50,1013.50,10,0,10.00
05/20/2002,15:51,1013.50,1013.50,1013.25,1013.50,10,4,14.00
05/20/2002,15:52,1013.25,1013.50,1013.25,1013.25,2,5,7.00
05/20/2002,15:53,1013.50,1013.50,1013.25,1013.25,6,2,8.00
05/20/2002,15:54,1013.25,1013.25,1013.25,1013.25,0,1,1.00
05/20/2002,15:55,1013.25,1013.50,1013.25,1013.25,1,2,3.00
05/20/2002,15:56,1013.25,1013.25,1013.25,1013.25,0,4,4.00
05/20/2002,15:57,1013.50,1013.50,1013.25,1013.25,10,3,13.00
05/20/2002,15:58,1013.50,1013.50,1013.25,1013.25,2,7,9.00
05/20/2002,15:59,1013.25,1013.50,1013.25,1013.50,232,2,234.00
05/20/2002,16:00,1013.50,1013.75,1013.25,1013.50,24,74,98.00
05/20/2002,17:06,1013.00,1013.00,1013.00,1013.00,1,0,1.00
05/20/2002,17:10,1013.00,1013.00,1013.00,1013.00,1,0,1.00
05/20/2002,17:12,1012.75,1012.75,1012.75,1012.75,0,2,2.00
05/20/2002,17:15,1013.00,1013.00,1013.00,1013.00,4,0,4.00
05/20/2002,17:18,1012.75,1012.75,1012.75,1012.75,0,1,1.00
05/20/2002,17:25,1013.00,1013.00,1013.00,1013.00,2,0,2.00
05/20/2002,17:28,1012.75,1013.00,1012.75,1013.00,10,2,12.00
05/20/2002,17:29,1012.75,1012.75,1012.75,1012.75,0,2,2.00
05/20/2002,17:37,1013.00,1013.00,1013.00,1013.00,2,0,2.00
05/20/2002,17:39,1013.25,1013.50,1013.25,1013.25,5,1,6.00
05/20/2002,17:40,1013.25,1013.25,1013.25,1013.25,0,5,5.00
05/20/2002,17:42,1013.25,1013.25,1013.25,1013.25,0,1,1.00
05/20/2002,17:46,1013.25,1013.25,1013.25,1013.25,0,1,1.00
05/20/2002,17:49,1013.25,1013.25,1013.25,1013.25,0,1,1.00
05/20/2002,17:53,1013.25,1013.25,1013.25,1013.25,0,4,4.00
05/20/2002,17:54,1013.25,1013.25,1013.25,1013.25,0,4,4.00
05/20/2002,17:55,1013.50,1013.75,1013.50,1013.75,25,0,25.00
05/20/2002,17:57,1013.75,1013.75,1013.75,1013.75,5,0,5.00
05/20/2002,17:58,1013.75,1013.75,1013.75,1013.75,5,0,5.00
05/20/2002,17:59,1014.00,1014.00,1014.00,1014.00,5,0,5.00
05/20/2002,18:00,1013.75,1014.00,1013.75,1014.00,2,2,4.00
05/20/2002,18:04,1013.75,1013.75,1013.50,1013.75,7,8,15.00
05/20/2002,18:05,1013.75,1013.75,1013.50,1013.50,1,7,8.00
05/20/2002,18:13,1013.50,1013.50,1013.50,1013.50,0,1,1.00
05/20/2002,18:16,1013.50,1013.50,1013.50,1013.50,0,2,2.00
05/20/2002,18:18,1013.50,1013.50,1013.50,1013.50,0,2,2.00
05/20/2002,18:20,1013.50,1013.50,1013.50,1013.50,0,1,1.00
05/20/2002,18:21,1013.25,1013.25,1013.25,1013.25,0,1,1.00
05/20/2002,18:28,1013.25,1013.25,1013.25,1013.25,0,1,1.00
05/20/2002,18:29,1013.50,1013.50,1013.50,1013.50,1,0,1.00
05/20/2002,18:32,1013.50,1013.50,1013.50,1013.50,1,0,1.00
05/20/2002,18:35,1013.50,1013.50,1013.50,1013.50,22,0,22.00
05/20/2002,18:36,1013.50,1013.50,1013.50,1013.50,1,0,1.00
05/20/2002,18:37,1013.50,1013.50,1013.50,1013.50,83,0,83.00
05/20/2002,18:38,1013.50,1013.50,1013.50,1013.50,3,0,3.00
05/20/2002,18:45,1013.25,1013.25,1013.25,1013.25,0,13,13.00
05/20/2002,18:47,1013.25,1013.25,1013.25,1013.25,0,9,9.00
05/20/2002,18:48,1013.25,1013.25,1013.00,1013.00,0,3,3.00
05/20/2002,18:51,1013.00,1013.00,1012.75,1012.75,0,9,9.00
05/20/2002,18:53,1013.00,1013.00,1012.75,1012.75,1,19,20.00
05/20/2002,18:54,1012.75,1012.75,1012.75,1012.75,0,2,2.00
05/20/2002,18:55,1012.75,1012.75,1012.50,1012.50,0,23,23.00
05/20/2002,18:56,1012.50,1012.50,1012.50,1012.50,0,1,1.00
05/20/2002,19:05,1012.50,1012.50,1012.50,1012.50,0,3,3.00
05/20/2002,19:07,1012.75,1012.75,1012.75,1012.75,2,0,2.00
05/20/2002,19:10,1012.75,1012.75,1012.75,1012.75,2,0,2.00
05/20/2002,19:11,1012.75,1012.75,1012.75,1012.75,1,0,1.00
05/20/2002,19:13,1012.50,1012.50,1012.50,1012.50,0,1,1.00
05/20/2002,19:14,1012.50,1012.50,1012.50,1012.50,0,6,6.00
05/20/2002,19:16,1012.75,1012.75,1012.75,1012.75,6,0,6.00
05/20/2002,19:17,1012.75,1012.75,1012.75,1012.75,2,0,2.00
05/20/2002,19:18,1012.75,1012.75,1012.75,1012.75,1,0,1.00
05/20/2002,19:21,1013.00,1013.00,1013.00,1013.00,2,0,2.00
05/20/2002,19:35,1012.75,1012.75,1012.75,1012.75,0,1,1.00
05/20/2002,19:46,1013.00,1013.00,1013.00,1013.00,2,0,2.00
05/20/2002,19:49,1012.75,1012.75,1012.50,1012.75,1,7,8.00
05/20/2002,19:50,1012.75,1013.00,1012.75,1012.75,12,1,13.00
05/20/2002,19:52,1012.75,1012.75,1012.75,1012.75,0,1,1.00
05/20/2002,19:54,1012.75,1012.75,1012.75,1012.75,0,3,3.00
05/20/2002,19:56,1012.75,1012.75,1012.75,1012.75,0,2,2.00
05/20/2002,19:57,1012.50,1012.50,1011.75,1011.75,0,72,72.00
05/20/2002,19:59,1012.00,1012.00,1012.00,1012.00,14,0,14.00
05/20/2002,20:00,1012.00,1012.00,1012.00,1012.00,1,0,1.00
05/20/2002,20:01,1012.00,1012.00,1012.00,1012.00,1,0,1.00
05/20/2002,20:06,1012.25,1012.25,1012.25,1012.25,2,0,2.00
05/20/2002,20:07,1012.00,1012.00,1012.00,1012.00,0,3,3.00
05/20/2002,20:08,1012.00,1012.25,1012.00,1012.25,5,1,6.00
05/20/2002,20:09,1012.25,1012.25,1012.25,1012.25,7,0,7.00
05/20/2002,20:10,1012.00,1012.00,1012.00,1012.00,0,3,3.00
05/20/2002,20:11,1012.00,1012.00,1012.00,1012.00,0,5,5.00
05/20/2002,20:12,1012.00,1012.00,1012.00,1012.00,0,1,1.00
05/20/2002,20:13,1011.75,1011.75,1011.75,1011.75,0,1,1.00
05/20/2002,20:14,1011.75,1011.75,1011.75,1011.75,0,1,1.00
05/20/2002,20:18,1012.00,1012.00,1012.00,1012.00,1,0,1.00
05/20/2002,20:19,1011.75,1011.75,1011.75,1011.75,0,3,3.00
05/20/2002,20:20,1011.75,1011.75,1011.75,1011.75,0,10,10.00
05/20/2002,20:22,1011.75,1011.75,1011.75,1011.75,0,8,8.00
05/20/2002,20:23,1011.75,1011.75,1011.75,1011.75,0,1,1.00
05/20/2002,20:24,1012.00,1012.00,1012.00,1012.00,4,0,4.00
05/20/2002,20:26,1012.00,1012.00,1012.00,1012.00,1,0,1.00
05/20/2002,20:30,1011.75,1012.00,1011.75,1012.00,8,1,9.00
05/20/2002,20:31,1012.00,1012.00,1012.00,1012.00,1,0,1.00
05/20/2002,20:32,1012.25,1012.25,1012.25,1012.25,3,0,3.00
05/20/2002,20:34,1012.25,1012.25,1012.25,1012.25,10,0,10.00
05/20/2002,20:35,1012.50,1012.50,1012.50,1012.50,6,0,6.00
05/20/2002,20:38,1012.75,1012.75,1012.50,1012.50,7,1,8.00
05/20/2002,20:41,1012.50,1012.50,1012.50,1012.50,0,1,1.00
05/20/2002,20:48,1012.75,1012.75,1012.75,1012.75,1,0,1.00
05/20/2002,20:52,1012.75,1012.75,1012.75,1012.75,1,0,1.00
05/20/2002,20:55,1012.50,1012.50,1012.50,1012.50,0,2,2.00
05/20/2002,20:58,1012.50,1012.50,1012.50,1012.50,0,1,1.00
05/20/2002,21:03,1012.50,1012.50,1012.50,1012.50,0,7,7.00
05/20/2002,21:05,1012.25,1012.25,1012.25,1012.25,0,1,1.00
05/20/2002,21:06,1012.50,1012.50,1012.50,1012.50,1,0,1.00
05/20/2002,21:07,1012.50,1012.50,1012.50,1012.50,4,0,4.00
05/20/2002,21:10,1012.50,1012.50,1012.50,1012.50,18,0,18.00
05/20/2002,21:11,1012.50,1012.50,1012.50,1012.50,5,0,5.00
05/20/2002,21:12,1012.50,1012.50,1012.50,1012.50,1,0,1.00
05/20/2002,21:14,1012.50,1012.50,1012.50,1012.50,9,0,9.00
05/20/2002,21:21,1012.50,1012.50,1012.50,1012.50,1,0,1.00
05/20/2002,21:24,1012.50,1012.50,1012.50,1012.50,1,0,1.00
05/20/2002,21:27,1012.50,1012.75,1012.50,1012.75,7,0,7.00
05/20/2002,21:31,1012.75,1012.75,1012.75,1012.75,10,0,10.00
05/20/2002,21:32,1012.75,1012.75,1012.75,1012.75,2,0,2.00
05/20/2002,21:34,1012.75,1012.75,1012.75,1012.75,3,0,3.00
05/20/2002,21:36,1012.75,1012.75,1012.75,1012.75,8,0,8.00
05/20/2002,21:37,1012.75,1012.75,1012.50,1012.50,1,1,2.00
05/20/2002,21:39,1012.75,1012.75,1012.75,1012.75,2,0,2.00
05/20/2002,21:40,1012.75,1012.75,1012.75,1012.75,1,0,1.00
05/20/2002,21:41,1012.75,1012.75,1012.50,1012.50,1,1,2.00
05/20/2002,21:42,1012.75,1012.75,1012.50,1012.50,4,1,5.00
05/20/2002,21:46,1012.75,1012.75,1012.50,1012.50,2,2,4.00
05/20/2002,21:48,1012.50,1012.50,1012.50,1012.50,0,1,1.00
05/20/2002,21:51,1012.50,1012.50,1012.50,1012.50,0,5,5.00
05/20/2002,21:54,1012.50,1012.50,1012.50,1012.50,0,39,39.00
05/20/2002,21:58,1012.50,1012.50,1012.50,1012.50,0,3,3.00
05/20/2002,21:59,1012.50,1012.50,1012.50,1012.50,0,2,2.00
05/20/2002,23:01,1012.25,1012.50,1012.25,1012.50,36,1,37.00
05/20/2002,23:02,1012.50,1012.50,1012.50,1012.50,22,0,22.00
05/20/2002,23:16,1011.75,1011.75,1011.75,1011.75,0,2,2.00
05/20/2002,23:17,1011.75,1011.75,1011.75,1011.75,0,3,3.00
05/20/2002,23:18,1011.75,1011.75,1011.75,1011.75,0,3,3.00
05/20/2002,23:20,1011.75,1011.75,1011.75,1011.75,0,1,1.00
05/20/2002,23:29,1011.75,1011.75,1011.75,1011.75,0,1,1.00
05/20/2002,23:33,1012.00,1012.00,1012.00,1012.00,9,0,9.00
05/20/2002,23:35,1012.00,1012.25,1012.00,1012.25,2,0,2.00
05/20/2002,23:40,1012.25,1012.25,1012.25,1012.25,2,0,2.00
05/20/2002,23:42,1011.75,1011.75,1011.75,1011.75,0,2,2.00
05/20/2002,23:45,1011.50,1011.50,1011.50,1011.50,0,5,5.00
05/20/2002,23:47,1011.75,1011.75,1011.75,1011.75,1,0,1.00
05/20/2002,23:49,1011.50,1011.50,1011.50,1011.50,0,2,2.00
05/20/2002,23:50,1011.50,1011.50,1011.50,1011.50,0,2,2.00
05/20/2002,23:52,1011.50,1011.50,1011.50,1011.50,0,2,2.00
05/20/2002,23:53,1011.75,1011.75,1011.75,1011.75,3,0,3.00
05/20/2002,23:57,1011.75,1011.75,1011.75,1011.75,2,0,2.00
05/20/2002,23:58,1011.75,1011.75,1011.75,1011.75,2,0,2.00
05/21/2002,00:02,1011.75,1011.75,1011.75,1011.75,1,0,1.00
05/21/2002,00:04,1011.50,1011.50,1011.50,1011.50,0,1,1.00
05/21/2002,00:05,1011.50,1011.75,1011.50,1011.75,1,2,3.00
05/21/2002,00:06,1011.50,1011.50,1011.50,1011.50,0,13,13.00
05/21/2002,00:07,1011.50,1011.50,1011.50,1011.50,0,1,1.00
05/21/2002,00:09,1011.50,1011.50,1011.50,1011.50,0,1,1.00
05/21/2002,00:11,1011.50,1011.50,1011.50,1011.50,0,2,2.00
05/21/2002,00:13,1011.50,1011.50,1011.50,1011.50,0,2,2.00
05/21/2002,00:14,1011.75,1011.75,1011.75,1011.75,1,0,1.00
05/21/2002,00:17,1011.75,1011.75,1011.75,1011.75,1,0,1.00
05/21/2002,00:21,1011.50,1011.50,1011.50,1011.50,0,5,5.00
05/21/2002,00:22,1011.50,1011.50,1011.50,1011.50,0,6,6.00
05/21/2002,00:27,1011.50,1011.50,1011.50,1011.50,0,2,2.00
05/21/2002,00:28,1011.50,1011.50,1011.50,1011.50,0,4,4.00
05/21/2002,00:31,1011.75,1012.25,1011.75,1012.25,20,0,20.00
05/21/2002,00:41,1012.50,1012.75,1012.50,1012.75,7,0,7.00
05/21/2002,01:02,1012.00,1012.00,1012.00,1012.00,0,2,2.00
05/21/2002,01:04,1012.00,1012.00,1012.00,1012.00,0,5,5.00
05/21/2002,01:06,1012.50,1012.50,1012.50,1012.50,5,0,5.00
05/21/2002,01:14,1012.00,1012.00,1012.00,1012.00,0,1,1.00
05/21/2002,01:22,1012.25,1012.25,1012.25,1012.25,1,0,1.00
05/21/2002,01:24,1012.00,1012.00,1012.00,1012.00,0,3,3.00
05/21/2002,01:30,1011.50,1011.50,1011.50,1011.50,0,3,3.00
05/21/2002,01:31,1011.50,1011.50,1011.50,1011.50,0,1,1.00
05/21/2002,01:34,1011.50,1011.50,1011.50,1011.50,0,1,1.00
05/21/2002,01:36,1011.75,1011.75,1011.75,1011.75,1,0,1.00
05/21/2002,01:46,1012.00,1012.00,1011.75,1011.75,1,1,2.00
05/21/2002,01:49,1011.75,1011.75,1011.75,1011.75,0,6,6.00
05/21/2002,01:54,1011.50,1011.50,1011.50,1011.50,0,2,2.00
05/21/2002,01:57,1011.75,1011.75,1011.75,1011.75,6,0,6.00
05/21/2002,02:01,1011.50,1011.50,1011.50,1011.50,0,2,2.00
05/21/2002,02:02,1011.50,1011.50,1011.50,1011.50,0,2,2.00
05/21/2002,02:03,1011.75,1011.75,1011.75,1011.75,6,0,6.00
05/21/2002,02:06,1011.50,1011.50,1011.50,1011.50,0,15,15.00
05/21/2002,02:07,1011.75,1011.75,1011.75,1011.75,1,0,1.00
05/21/2002,02:10,1011.50,1011.75,1011.50,1011.75,1,1,2.00
05/21/2002,02:12,1011.50,1011.50,1011.50,1011.50,0,1,1.00
05/21/2002,02:13,1011.75,1011.75,1011.50,1011.50,1,6,7.00
05/21/2002,02:14,1011.50,1011.50,1011.50,1011.50,0,3,3.00
05/21/2002,02:16,1011.50,1011.50,1011.50,1011.50,0,7,7.00
05/21/2002,02:17,1011.50,1011.50,1011.50,1011.50,0,9,9.00
05/21/2002,02:18,1011.50,1011.50,1011.50,1011.50,0,1,1.00
05/21/2002,02:19,1011.50,1011.50,1011.50,1011.50,0,2,2.00
05/21/2002,02:20,1011.50,1011.50,1011.50,1011.50,0,1,1.00
05/21/2002,02:22,1011.75,1011.75,1011.50,1011.50,2,2,4.00
05/21/2002,02:25,1011.75,1011.75,1011.50,1011.75,2,3,5.00
05/21/2002,02:26,1011.75,1011.75,1011.75,1011.75,3,0,3.00
05/21/2002,02:27,1012.00,1012.00,1011.50,1011.50,1,31,32.00
05/21/2002,02:28,1011.25,1011.25,1011.25,1011.25,0,5,5.00
05/21/2002,02:29,1011.25,1011.25,1011.25,1011.25,0,5,5.00
05/21/2002,02:30,1011.00,1011.00,1011.00,1011.00,0,6,6.00
05/21/2002,02:31,1011.00,1011.00,1010.75,1010.75,0,9,9.00
05/21/2002,02:32,1010.75,1010.75,1010.75,1010.75,0,12,12.00
05/21/2002,02:33,1010.75,1010.75,1010.75,1010.75,0,2,2.00
05/21/2002,02:34,1010.75,1010.75,1010.75,1010.75,0,12,12.00
05/21/2002,02:36,1010.50,1010.75,1010.50,1010.50,1,10,11.00
05/21/2002,02:37,1010.50,1010.75,1010.50,1010.75,4,10,14.00
05/21/2002,02:38,1010.75,1010.75,1010.75,1010.75,1,0,1.00
05/21/2002,02:39,1010.75,1010.75,1010.75,1010.75,1,0,1.00
05/21/2002,02:40,1011.00,1011.00,1011.00,1011.00,18,0,18.00
05/21/2002,02:41,1011.25,1011.25,1011.25,1011.25,2,0,2.00
05/21/2002,02:42,1011.25,1011.25,1011.25,1011.25,3,0,3.00
05/21/2002,02:44,1011.25,1011.25,1011.25,1011.25,1,0,1.00
05/21/2002,02:47,1011.00,1011.00,1011.00,1011.00,0,9,9.00
05/21/2002,02:49,1011.25,1011.25,1011.25,1011.25,1,0,1.00
05/21/2002,02:50,1011.25,1011.25,1011.00,1011.00,2,1,3.00
05/21/2002,02:51,1011.25,1011.50,1011.25,1011.50,6,0,6.00
05/21/2002,02:53,1011.50,1011.75,1011.50,1011.75,15,0,15.00
05/21/2002,02:54,1011.75,1011.75,1011.50,1011.50,5,15,20.00
05/21/2002,02:55,1011.50,1011.50,1011.50,1011.50,0,75,75.00
05/21/2002,02:57,1011.50,1011.50,1011.50,1011.50,0,5,5.00
05/21/2002,02:58,1011.50,1011.50,1011.50,1011.50,0,1,1.00
05/21/2002,02:59,1011.75,1012.00,1011.75,1011.75,6,4,10.00
05/21/2002,03:00,1011.75,1011.75,1011.75,1011.75,0,3,3.00
05/21/2002,03:03,1011.75,1011.75,1011.75,1011.75,0,1,1.00
05/21/2002,03:04,1011.50,1011.50,1011.50,1011.50,0,5,5.00
05/21/2002,03:05,1011.50,1011.50,1011.25,1011.25,0,10,10.00
05/21/2002,03:06,1011.25,1011.25,1011.25,1011.25,0,2,2.00
05/21/2002,03:08,1011.00,1011.00,1011.00,1011.00,0,2,2.00
05/21/2002,03:10,1011.25,1011.50,1011.25,1011.50,2,0,2.00
05/21/2002,03:13,1011.25,1011.25,1011.25,1011.25,0,1,1.00
05/21/2002,03:15,1011.25,1011.25,1011.25,1011.25,0,5,5.00
05/21/2002,03:16,1011.75,1011.75,1011.75,1011.75,2,0,2.00
05/21/2002,03:17,1012.00,1012.00,1011.75,1011.75,2,6,8.00
05/21/2002,03:18,1012.00,1012.00,1012.00,1012.00,6,0,6.00
05/21/2002,03:19,1012.00,1012.00,1012.00,1012.00,2,0,2.00
05/21/2002,03:20,1012.00,1012.00,1012.00,1012.00,1,0,1.00
05/21/2002,03:21,1012.25,1012.25,1012.25,1012.25,1,0,1.00
05/21/2002,03:22,1012.00,1012.00,1012.00,1012.00,0,1,1.00
05/21/2002,03:23,1012.25,1012.25,1012.25,1012.25,5,0,5.00
05/21/2002,03:25,1012.00,1012.00,1012.00,1012.00,0,1,1.00
05/21/2002,03:26,1012.00,1012.00,1012.00,1012.00,0,1,1.00
05/21/2002,03:27,1012.00,1012.00,1012.00,1012.00,0,2,2.00
05/21/2002,03:29,1012.00,1012.00,1012.00,1012.00,0,5,5.00
05/21/2002,03:30,1011.75,1011.75,1011.75,1011.75,0,6,6.00
05/21/2002,03:37,1012.25,1012.25,1012.00,1012.00,2,1,3.00
05/21/2002,03:39,1012.00,1012.00,1012.00,1012.00,0,4,4.00
05/21/2002,03:40,1012.00,1012.50,1012.00,1012.50,15,4,19.00
05/21/2002,03:42,1012.25,1012.50,1012.25,1012.50,5,2,7.00
05/21/2002,03:48,1012.50,1012.50,1012.50,1012.50,22,0,22.00
05/21/2002,03:49,1012.75,1012.75,1012.75,1012.75,1,0,1.00
05/21/2002,03:50,1012.75,1012.75,1012.75,1012.75,1,0,1.00
05/21/2002,03:52,1012.75,1012.75,1012.50,1012.50,2,6,8.00
05/21/2002,03:53,1012.50,1012.50,1012.50,1012.50,0,5,5.00
05/21/2002,03:54,1012.75,1012.75,1012.75,1012.75,1,0,1.00
05/21/2002,03:55,1012.50,1012.50,1012.50,1012.50,0,12,12.00
05/21/2002,03:56,1012.75,1012.75,1012.75,1012.75,1,0,1.00
05/21/2002,03:59,1012.75,1012.75,1012.75,1012.75,1,0,1.00
05/21/2002,04:01,1012.50,1012.50,1012.25,1012.25,0,2,2.00
05/21/2002,04:02,1012.25,1012.25,1012.25,1012.25,0,10,10.00
05/21/2002,04:04,1012.00,1012.25,1012.00,1012.25,2,1,3.00
05/21/2002,04:11,1012.25,1012.25,1012.25,1012.25,3,0,3.00
05/21/2002,04:12,1012.50,1012.50,1012.50,1012.50,1,0,1.00
05/21/2002,04:13,1012.50,1012.50,1012.50,1012.50,2,0,2.00
05/21/2002,04:16,1012.50,1012.50,1012.50,1012.50,3,0,3.00
05/21/2002,04:18,1012.50,1012.50,1012.50,1012.50,3,0,3.00
05/21/2002,04:20,1012.75,1012.75,1012.75,1012.75,3,0,3.00
05/21/2002,04:21,1012.75,1013.00,1012.75,1013.00,13,0,13.00
05/21/2002,04:22,1013.00,1013.00,1013.00,1013.00,3,0,3.00
05/21/2002,04:23,1013.25,1013.25,1013.00,1013.00,4,7,11.00
05/21/2002,04:26,1013.25,1013.25,1013.25,1013.25,12,0,12.00
05/21/2002,04:27,1013.50,1013.50,1013.50,1013.50,3,0,3.00
05/21/2002,04:28,1013.25,1013.25,1013.25,1013.25,0,5,5.00
05/21/2002,04:29,1013.25,1013.25,1013.25,1013.25,0,1,1.00
05/21/2002,04:30,1013.00,1013.00,1013.00,1013.00,0,1,1.00
05/21/2002,04:31,1012.75,1012.75,1012.75,1012.75,0,1,1.00
05/21/2002,04:34,1012.50,1012.50,1012.50,1012.50,0,9,9.00
05/21/2002,04:35,1012.50,1012.50,1012.50,1012.50,0,1,1.00
05/21/2002,04:36,1012.50,1012.50,1012.50,1012.50,0,5,5.00
05/21/2002,04:37,1012.50,1012.50,1012.50,1012.50,0,3,3.00
05/21/2002,04:38,1012.25,1012.50,1012.25,1012.50,9,1,10.00
05/21/2002,04:39,1012.50,1012.50,1012.25,1012.25,10,3,13.00
05/21/2002,04:40,1012.50,1012.50,1012.25,1012.25,10,2,12.00
05/21/2002,04:42,1012.25,1012.50,1012.25,1012.50,15,15,30.00
05/21/2002,04:43,1012.50,1012.50,1012.50,1012.50,6,0,6.00
05/21/2002,04:44,1012.50,1012.75,1012.50,1012.75,10,0,10.00
05/21/2002,04:47,1012.50,1012.50,1012.50,1012.50,0,5,5.00
05/21/2002,04:48,1012.75,1012.75,1012.75,1012.75,1,0,1.00
05/21/2002,04:51,1012.75,1013.00,1012.75,1013.00,10,0,10.00
05/21/2002,04:53,1013.00,1013.00,1013.00,1013.00,1,0,1.00
05/21/2002,04:55,1012.75,1012.75,1012.75,1012.75,0,3,3.00
05/21/2002,04:59,1012.50,1012.50,1012.50,1012.50,0,5,5.00
05/21/2002,05:00,1012.75,1012.75,1012.75,1012.75,2,0,2.00
05/21/2002,05:02,1012.75,1012.75,1012.75,1012.75,2,0,2.00
05/21/2002,05:03,1012.50,1012.50,1012.50,1012.50,0,1,1.00
05/21/2002,05:06,1013.25,1013.25,1013.25,1013.25,5,0,5.00
05/21/2002,05:07,1013.50,1013.50,1013.50,1013.50,17,0,17.00
05/21/2002,05:09,1013.75,1013.75,1013.75,1013.75,12,0,12.00
05/21/2002,05:10,1013.75,1013.75,1013.75,1013.75,2,0,2.00
05/21/2002,05:11,1013.75,1013.75,1013.75,1013.75,2,0,2.00
05/21/2002,05:12,1013.75,1014.00,1013.75,1013.75,8,2,10.00
05/21/2002,05:13,1014.00,1014.25,1014.00,1014.25,19,0,19.00
05/21/2002,05:14,1014.25,1014.25,1014.00,1014.00,10,4,14.00
05/21/2002,05:16,1014.25,1014.25,1014.00,1014.00,1,1,2.00
05/21/2002,05:19,1014.00,1014.25,1014.00,1014.25,2,1,3.00
05/21/2002,05:20,1014.25,1014.25,1014.25,1014.25,7,0,7.00
05/21/2002,05:21,1014.00,1014.25,1014.00,1014.25,22,3,25.00
05/21/2002,05:22,1014.25,1014.25,1014.25,1014.25,21,0,21.00
05/21/2002,05:23,1014.00,1014.25,1014.00,1014.25,1,1,2.00
05/21/2002,05:24,1014.25,1014.25,1014.25,1014.25,29,0,29.00
05/21/2002,05:25,1014.25,1014.25,1014.25,1014.25,5,0,5.00
05/21/2002,05:26,1014.25,1014.25,1014.25,1014.25,1,0,1.00
05/21/2002,05:27,1014.25,1014.25,1014.25,1014.25,1,0,1.00
05/21/2002,05:28,1014.00,1014.00,1014.00,1014.00,0,29,29.00
05/21/2002,05:29,1014.25,1014.25,1014.25,1014.25,1,0,1.00
05/21/2002,05:30,1014.25,1014.25,1014.25,1014.25,5,0,5.00
05/21/2002,05:31,1014.00,1014.00,1014.00,1014.00,0,1,1.00
05/21/2002,05:32,1014.00,1014.00,1014.00,1014.00,0,2,2.00
05/21/2002,05:37,1014.25,1014.25,1014.25,1014.25,2,0,2.00
05/21/2002,05:38,1014.25,1014.50,1014.25,1014.25,11,1,12.00
05/21/2002,05:39,1014.50,1014.50,1014.50,1014.50,52,0,52.00
05/21/2002,05:40,1014.50,1014.50,1014.50,1014.50,11,0,11.00
05/21/2002,05:41,1014.75,1014.75,1014.75,1014.75,24,0,24.00
05/21/2002,05:42,1015.00,1015.25,1015.00,1015.25,19,0,19.00
05/21/2002,05:43,1015.00,1015.25,1015.00,1015.25,1,5,6.00
05/21/2002,05:44,1015.00,1015.00,1015.00,1015.00,0,5,5.00
05/21/2002,05:45,1015.00,1015.00,1015.00,1015.00,0,13,13.00
05/21/2002,05:46,1014.75,1014.75,1014.75,1014.75,0,6,6.00
05/21/2002,05:47,1014.75,1014.75,1014.75,1014.75,0,51,51.00
05/21/2002,05:48,1015.00,1015.00,1015.00,1015.00,3,0,3.00
05/21/2002,05:50,1015.00,1015.00,1014.75,1014.75,1,7,8.00
05/21/2002,05:51,1014.75,1014.75,1014.75,1014.75,0,5,5.00
05/21/2002,05:52,1014.75,1015.00,1014.75,1015.00,1,5,6.00
05/21/2002,05:53,1015.00,1015.00,1015.00,1015.00,4,0,4.00
05/21/2002,05:54,1015.00,1015.00,1015.00,1015.00,1,0,1.00
05/21/2002,05:55,1015.25,1015.25,1015.00,1015.00,5,8,13.00
05/21/2002,05:56,1015.00,1015.00,1014.75,1014.75,0,3,3.00
05/21/2002,05:57,1015.00,1015.25,1015.00,1015.25,7,0,7.00
05/21/2002,05:58,1015.00,1015.00,1015.00,1015.00,0,5,5.00
05/21/2002,05:59,1015.00,1015.00,1015.00,1015.00,0,3,3.00
05/21/2002,06:01,1015.00,1015.00,1015.00,1015.00,0,3,3.00
05/21/2002,06:02,1014.75,1014.75,1014.50,1014.50,0,22,22.00
05/21/2002,06:03,1014.25,1014.25,1014.25,1014.25,0,8,8.00
05/21/2002,06:04,1014.25,1014.25,1014.25,1014.25,0,1,1.00
05/21/2002,06:05,1014.25,1014.25,1014.25,1014.25,0,4,4.00
05/21/2002,06:06,1014.25,1014.25,1014.25,1014.25,0,8,8.00
05/21/2002,06:07,1014.25,1014.25,1013.75,1013.75,0,9,9.00
05/21/2002,06:08,1013.75,1013.75,1013.25,1013.50,1,38,39.00
05/21/2002,06:09,1013.50,1013.50,1013.25,1013.50,5,1,6.00
05/21/2002,06:10,1013.50,1013.50,1013.25,1013.25,6,13,19.00
05/21/2002,06:11,1013.50,1013.75,1013.50,1013.50,6,3,9.00
05/21/2002,06:12,1013.75,1014.00,1013.75,1014.00,9,0,9.00
05/21/2002,06:13,1013.75,1014.00,1013.50,1013.50,6,17,23.00
05/21/2002,06:14,1013.50,1013.50,1013.50,1013.50,0,5,5.00
05/21/2002,06:15,1013.50,1013.50,1013.50,1013.50,0,2,2.00
05/21/2002,06:16,1013.50,1013.50,1013.50,1013.50,0,8,8.00
05/21/2002,06:17,1013.50,1013.50,1013.50,1013.50,0,2,2.00
05/21/2002,06:20,1013.75,1013.75,1013.75,1013.75,4,0,4.00
05/21/2002,06:21,1014.00,1014.00,1013.75,1014.00,20,3,23.00
05/21/2002,06:22,1014.00,1014.00,1013.75,1013.75,1,5,6.00
05/21/2002,06:23,1013.75,1013.75,1013.25,1013.50,3,10,13.00
05/21/2002,06:24,1013.50,1013.50,1013.50,1013.50,1,0,1.00
05/21/2002,06:25,1013.25,1013.25,1013.25,1013.25,0,8,8.00
05/21/2002,06:26,1013.50,1013.50,1013.50,1013.50,2,0,2.00
05/21/2002,06:27,1013.50,1013.75,1013.50,1013.75,7,0,7.00
05/21/2002,06:29,1013.75,1013.75,1013.50,1013.75,4,4,8.00
05/21/2002,06:30,1013.50,1013.75,1013.50,1013.75,1,2,3.00
05/21/2002,06:31,1013.50,1013.50,1013.50,1013.50,0,6,6.00
05/21/2002,06:32,1013.50,1013.75,1013.50,1013.75,2,2,4.00
05/21/2002,06:33,1013.50,1013.75,1013.50,1013.50,5,8,13.00
05/21/2002,06:34,1013.75,1013.75,1013.75,1013.75,10,0,10.00
05/21/2002,06:35,1014.00,1014.00,1014.00,1014.00,7,0,7.00
05/21/2002,06:36,1014.00,1014.00,1013.75,1013.75,6,22,28.00
05/21/2002,06:37,1013.75,1013.75,1013.75,1013.75,0,3,3.00
05/21/2002,06:38,1013.75,1013.75,1013.75,1013.75,0,18,18.00
05/21/2002,06:39,1013.75,1013.75,1013.50,1013.50,0,12,12.00
05/21/2002,06:40,1013.25,1013.25,1013.25,1013.25,0,4,4.00
05/21/2002,06:41,1013.25,1013.25,1013.00,1013.00,0,35,35.00
05/21/2002,06:42,1013.00,1013.50,1012.75,1013.50,11,25,36.00
05/21/2002,06:43,1013.25,1013.50,1013.00,1013.25,6,14,20.00
05/21/2002,06:44,1013.25,1013.50,1013.25,1013.50,44,4,48.00
05/21/2002,06:45,1013.50,1013.50,1013.50,1013.50,2,0,2.00
05/21/2002,06:47,1013.75,1014.00,1013.75,1014.00,62,0,62.00
05/21/2002,06:48,1014.25,1014.25,1013.75,1013.75,16,3,19.00
05/21/2002,06:49,1014.50,1014.50,1014.00,1014.25,24,8,32.00
05/21/2002,06:50,1014.50,1014.75,1014.50,1014.75,53,0,53.00
05/21/2002,06:51,1014.50,1014.50,1014.50,1014.50,0,2,2.00
05/21/2002,06:52,1014.50,1014.50,1014.50,1014.50,0,11,11.00
05/21/2002,06:53,1014.50,1014.75,1014.50,1014.75,9,6,15.00
05/21/2002,06:54,1014.75,1014.75,1014.50,1014.75,16,2,18.00
05/21/2002,06:55,1014.50,1014.75,1014.50,1014.75,2,1,3.00
05/21/2002,06:56,1014.50,1014.50,1014.50,1014.50,0,12,12.00
05/21/2002,06:57,1014.50,1014.50,1014.50,1014.50,0,11,11.00
05/21/2002,06:58,1014.75,1015.00,1014.75,1015.00,4,0,4.00
05/21/2002,06:59,1015.00,1015.25,1015.00,1015.00,51,9,60.00
05/21/2002,07:00,1015.00,1015.50,1015.00,1015.50,11,11,22.00
05/21/2002,07:01,1015.50,1015.50,1015.00,1015.25,35,7,42.00
05/21/2002,07:02,1015.25,1015.75,1015.25,1015.75,39,21,60.00
05/21/2002,07:03,1015.75,1016.00,1015.50,1015.75,17,22,39.00
05/21/2002,07:04,1015.75,1015.75,1015.25,1015.25,1,15,16.00
05/21/2002,07:05,1015.25,1015.50,1015.00,1015.50,47,47,94.00
05/21/2002,07:06,1015.25,1015.50,1015.25,1015.50,5,1,6.00
05/21/2002,07:07,1015.25,1015.25,1014.75,1014.75,0,27,27.00
05/21/2002,07:08,1014.75,1015.25,1014.75,1015.00,6,6,12.00
05/21/2002,07:10,1015.00,1015.00,1015.00,1015.00,0,3,3.00
05/21/2002,07:11,1015.00,1015.00,1015.00,1015.00,0,4,4.00
05/21/2002,07:12,1015.00,1015.25,1014.75,1015.00,18,7,25.00
05/21/2002,07:13,1015.00,1015.00,1015.00,1015.00,0,15,15.00
05/21/2002,07:15,1015.00,1015.00,1015.00,1015.00,0,20,20.00
05/21/2002,07:16,1015.00,1015.00,1014.75,1015.00,1,4,5.00
05/21/2002,07:17,1015.00,1015.00,1014.75,1015.00,7,1,8.00
05/21/2002,07:18,1015.00,1015.00,1014.75,1015.00,46,2,48.00
05/21/2002,07:19,1015.00,1015.25,1015.00,1015.25,7,0,7.00
05/21/2002,07:20,1015.00,1015.25,1015.00,1015.25,12,2,14.00
05/21/2002,07:21,1015.00,1015.00,1015.00,1015.00,0,34,34.00
05/21/2002,07:22,1015.00,1015.00,1015.00,1015.00,0,17,17.00
05/21/2002,07:23,1015.00,1015.00,1015.00,1015.00,0,12,12.00
05/21/2002,07:24,1014.75,1014.75,1014.75,1014.75,0,12,12.00
05/21/2002,07:25,1014.75,1015.25,1014.75,1015.25,52,3,55.00
05/21/2002,07:26,1015.00,1015.00,1014.75,1015.00,10,2,12.00
05/21/2002,07:27,1014.75,1015.00,1014.75,1015.00,9,2,11.00
05/21/2002,07:28,1015.00,1015.25,1014.75,1015.00,63,28,91.00
05/21/2002,07:29,1015.00,1015.75,1014.75,1015.50,76,35,111.00
05/21/2002,07:30,1015.75,1016.00,1015.50,1015.50,69,60,129.00
05/21/2002,07:31,1015.75,1016.25,1015.75,1016.25,78,8,86.00
05/21/2002,07:32,1016.25,1016.75,1016.25,1016.50,98,60,158.00
05/21/2002,07:33,1016.50,1017.00,1016.50,1017.00,59,34,93.00
05/21/2002,07:34,1017.00,1017.00,1016.75,1017.00,52,3,55.00
05/21/2002,07:35,1017.00,1017.25,1016.75,1017.25,78,23,101.00
05/21/2002,07:36,1017.25,1017.25,1016.75,1017.00,34,18,52.00
05/21/2002,07:37,1017.00,1017.25,1017.00,1017.00,4,22,26.00
05/21/2002,07:38,1017.00,1017.25,1016.75,1017.25,40,4,44.00
05/21/2002,07:39,1017.25,1017.25,1016.75,1016.75,16,117,133.00
05/21/2002,07:40,1016.75,1017.00,1016.75,1016.75,6,36,42.00
05/21/2002,07:41,1017.00,1017.00,1016.75,1016.75,12,4,16.00
05/21/2002,07:42,1017.00,1017.00,1016.50,1016.75,20,31,51.00
05/21/2002,07:43,1016.50,1016.75,1016.50,1016.75,12,12,24.00
05/21/2002,07:44,1017.00,1017.00,1016.75,1016.75,15,27,42.00
05/21/2002,07:45,1016.75,1017.00,1016.75,1017.00,3,13,16.00
05/21/2002,07:46,1017.00,1017.00,1017.00,1017.00,0,12,12.00
05/21/2002,07:47,1017.00,1017.25,1017.00,1017.00,74,14,88.00
05/21/2002,07:48,1017.25,1017.25,1017.00,1017.25,87,3,90.00
05/21/2002,07:49,1017.25,1017.50,1017.25,1017.50,41,2,43.00
05/21/2002,07:50,1017.25,1017.50,1017.25,1017.50,4,20,24.00
05/21/2002,07:51,1017.25,1017.50,1017.00,1017.00,1,37,38.00
05/21/2002,07:52,1017.00,1017.25,1016.75,1016.75,1,28,29.00
05/21/2002,07:53,1017.00,1017.00,1016.75,1017.00,37,15,52.00
05/21/2002,07:54,1017.00,1017.00,1017.00,1017.00,9,0,9.00
05/21/2002,07:55,1017.00,1017.00,1016.75,1017.00,10,1,11.00
05/21/2002,07:56,1017.00,1017.25,1017.00,1017.00,13,1,14.00
05/21/2002,07:57,1017.00,1017.00,1017.00,1017.00,0,16,16.00
05/21/2002,07:58,1017.25,1017.25,1017.25,1017.25,1,0,1.00
05/21/2002,07:59,1017.00,1017.00,1016.75,1016.75,0,39,39.00
05/21/2002,08:00,1017.00,1017.00,1016.75,1016.75,26,3,29.00
05/21/2002,08:01,1016.75,1017.00,1016.75,1017.00,12,7,19.00
05/21/2002,08:02,1017.00,1017.25,1017.00,1017.00,9,6,15.00
05/21/2002,08:03,1017.00,1017.25,1016.75,1016.75,1,19,20.00
05/21/2002,08:04,1017.00,1017.25,1016.75,1017.25,87,1,88.00
05/21/2002,08:05,1017.25,1017.25,1017.00,1017.25,86,1,87.00
05/21/2002,08:06,1017.25,1017.50,1017.25,1017.25,14,24,38.00
05/21/2002,08:07,1017.25,1017.25,1017.00,1017.25,28,11,39.00
05/21/2002,08:08,1017.25,1017.50,1017.25,1017.25,5,7,12.00
05/21/2002,08:09,1017.25,1017.75,1017.25,1017.50,109,10,119.00
05/21/2002,08:10,1017.50,1017.50,1017.25,1017.25,3,33,36.00
05/21/2002,08:11,1017.25,1017.50,1017.25,1017.50,3,9,12.00
05/21/2002,08:12,1017.50,1017.50,1017.00,1017.25,2,7,9.00
05/21/2002,08:13,1017.25,1017.50,1017.25,1017.50,14,0,14.00
05/21/2002,08:14,1017.25,1017.25,1017.00,1017.00,3,11,14.00
05/21/2002,08:15,1017.25,1017.25,1017.00,1017.00,1,6,7.00
05/21/2002,08:16,1017.25,1017.25,1017.00,1017.25,33,6,39.00
05/21/2002,08:17,1017.50,1017.50,1016.50,1016.75,5,111,116.00
05/21/2002,08:18,1016.50,1016.75,1016.25,1016.50,16,43,59.00
05/21/2002,08:19,1016.50,1016.75,1016.25,1016.25,9,22,31.00
05/21/2002,08:20,1016.50,1017.00,1016.25,1017.00,52,28,80.00
05/21/2002,08:21,1016.75,1016.75,1016.75,1016.75,0,22,22.00
05/21/2002,08:22,1016.75,1016.75,1016.50,1016.75,28,29,57.00
05/21/2002,08:23,1016.75,1016.75,1016.75,1016.75,3,0,3.00
05/21/2002,08:24,1016.50,1016.75,1016.50,1016.75,11,7,18.00
05/21/2002,08:25,1016.75,1016.75,1016.50,1016.75,8,7,15.00
05/21/2002,08:26,1016.75,1017.00,1016.50,1016.75,23,22,45.00
05/21/2002,08:27,1016.50,1016.75,1016.25,1016.50,11,39,50.00
05/21/2002,08:28,1016.50,1016.75,1016.50,1016.50,4,55,59.00
05/21/2002,08:29,1016.75,1016.75,1016.25,1016.50,4,69,73.00
05/21/2002,08:30,1016.25,1016.50,1015.75,1016.50,382,180,562.00
05/21/2002,08:31,1016.50,1017.00,1016.00,1016.50,689,851,1540.00
05/21/2002,08:32,1016.50,1017.75,1016.25,1017.50,950,604,1554.00
05/21/2002,08:33,1017.50,1017.75,1016.75,1016.75,638,611,1249.00
05/21/2002,08:34,1016.75,1017.00,1016.00,1016.50,665,984,1649.00
05/21/2002,08:35,1016.50,1016.75,1016.00,1016.50,560,410,970.00
05/21/2002,08:36,1016.50,1016.75,1015.50,1016.00,719,1205,1924.00
05/21/2002,08:37,1016.00,1016.75,1015.75,1016.50,465,708,1173.00
05/21/2002,08:38,1016.25,1018.50,1016.25,1018.50,1785,304,2089.00
05/21/2002,08:39,1018.25,1019.00,1018.00,1018.75,1081,1153,2234.00
05/21/2002,08:40,1018.75,1018.75,1018.00,1018.00,535,541,1076.00
05/21/2002,08:41,1018.25,1018.50,1018.25,1018.25,636,538,1174.00
05/21/2002,08:42,1018.50,1019.00,1017.75,1018.25,675,469,1144.00
05/21/2002,08:43,1018.25,1019.50,1018.00,1019.50,1285,359,1644.00
05/21/2002,08:44,1019.50,1020.25,1019.50,1020.25,1511,888,2399.00
05/21/2002,08:45,1020.00,1020.00,1018.75,1018.75,502,1149,1651.00
05/21/2002,08:46,1018.75,1019.00,1018.00,1018.00,404,611,1015.00
05/21/2002,08:47,1018.00,1018.25,1017.50,1017.75,647,672,1319.00
05/21/2002,08:48,1017.75,1018.50,1017.50,1018.00,603,554,1157.00
05/21/2002,08:49,1017.75,1018.50,1017.75,1018.00,528,550,1078.00
05/21/2002,08:50,1018.00,1018.50,1017.50,1018.00,611,495,1106.00
05/21/2002,08:51,1018.00,1018.25,1016.75,1017.00,230,1237,1467.00
05/21/2002,08:52,1017.00,1017.25,1016.50,1017.25,853,885,1738.00
05/21/2002,08:53,1017.25,1017.25,1016.25,1016.50,628,980,1608.00
05/21/2002,08:54,1016.50,1016.75,1015.75,1015.75,775,1240,2015.00
05/21/2002,08:55,1015.75,1016.75,1015.75,1015.75,697,903,1600.00
05/21/2002,08:56,1015.75,1016.25,1015.50,1016.00,704,992,1696.00
05/21/2002,08:57,1016.00,1016.25,1014.75,1015.00,924,1648,2572.00
05/21/2002,08:58,1014.75,1015.50,1014.50,1015.25,971,1003,1974.00
05/21/2002,08:59,1015.25,1016.00,1015.00,1015.75,697,730,1427.00
05/21/2002,09:00,1015.75,1016.50,1015.50,1016.25,887,658,1545.00
05/21/2002,09:01,1016.00,1016.25,1015.25,1015.50,902,1083,1985.00
05/21/2002,09:02,1015.25,1016.25,1015.25,1016.00,868,391,1259.00
05/21/2002,09:03,1016.00,1016.00,1014.75,1014.75,354,1209,1563.00
05/21/2002,09:04,1014.75,1015.25,1014.50,1015.25,861,529,1390.00
05/21/2002,09:05,1015.00,1016.00,1015.00,1015.50,718,520,1238.00
05/21/2002,09:06,1015.75,1016.25,1015.50,1016.00,965,658,1623.00
05/21/2002,09:07,1016.00,1016.50,1015.75,1016.50,638,474,1112.00
05/21/2002,09:08,1016.50,1016.75,1016.00,1016.00,654,1003,1657.00
05/21/2002,09:09,1016.00,1016.25,1015.25,1015.75,669,830,1499.00
05/21/2002,09:10,1016.00,1016.75,1015.75,1016.75,662,369,1031.00
05/21/2002,09:11,1016.75,1017.25,1016.50,1017.00,519,419,938.00
05/21/2002,09:12,1017.00,1017.25,1016.50,1017.00,255,592,847.00
05/21/2002,09:13,1017.00,1017.25,1016.50,1016.75,201,493,694.00
05/21/2002,09:14,1016.75,1016.75,1016.25,1016.50,520,544,1064.00
05/21/2002,09:15,1016.50,1017.00,1015.75,1016.00,488,1125,1613.00
05/21/2002,09:16,1016.00,1016.00,1015.00,1015.25,624,926,1550.00
05/21/2002,09:17,1015.25,1015.50,1013.75,1014.00,945,2251,3196.00
05/21/2002,09:18,1014.00,1014.50,1013.75,1014.50,857,678,1535.00
05/21/2002,09:19,1014.50,1014.75,1014.00,1014.25,441,616,1057.00
05/21/2002,09:20,1014.25,1014.75,1014.25,1014.50,349,434,783.00
05/21/2002,09:21,1014.75,1015.00,1014.50,1014.75,876,798,1674.00
05/21/2002,09:22,1015.00,1015.25,1014.25,1014.25,741,1120,1861.00
05/21/2002,09:23,1014.25,1015.50,1014.25,1015.00,936,601,1537.00
05/21/2002,09:24,1015.00,1015.25,1014.75,1015.00,299,492,791.00
05/21/2002,09:25,1015.00,1015.00,1014.25,1015.00,455,1178,1633.00
05/21/2002,09:26,1014.75,1015.25,1014.75,1015.00,762,359,1121.00
05/21/2002,09:27,1014.75,1015.25,1014.50,1014.75,348,738,1086.00
05/21/2002,09:28,1015.00,1015.75,1014.75,1015.75,643,320,963.00
05/21/2002,09:29,1015.75,1015.75,1015.25,1015.50,343,617,960.00
05/21/2002,09:30,1015.75,1016.50,1015.50,1016.50,896,225,1121.00
05/21/2002,09:31,1016.50,1017.00,1016.25,1016.50,1123,668,1791.00
05/21/2002,09:32,1016.50,1017.00,1016.00,1016.50,432,687,1119.00
05/21/2002,09:33,1016.50,1017.00,1016.50,1016.75,407,465,872.00
05/21/2002,09:34,1016.75,1017.25,1016.75,1016.75,750,342,1092.00
05/21/2002,09:35,1016.75,1017.00,1016.75,1016.75,256,173,429.00
05/21/2002,09:36,1016.50,1017.25,1016.50,1017.00,476,535,1011.00
05/21/2002,09:37,1017.00,1017.00,1016.50,1016.50,116,501,617.00
05/21/2002,09:38,1016.50,1016.75,1016.25,1016.25,258,374,632.00
05/21/2002,09:39,1016.25,1016.50,1015.50,1015.75,303,957,1260.00
05/21/2002,09:40,1015.75,1015.75,1015.25,1015.75,350,377,727.00
05/21/2002,09:41,1015.75,1015.75,1015.25,1015.50,219,238,457.00
05/21/2002,09:42,1015.25,1015.25,1014.25,1014.25,846,1466,2312.00
05/21/2002,09:43,1014.25,1015.00,1014.00,1015.00,1028,696,1724.00
05/21/2002,09:44,1014.75,1015.25,1014.50,1014.50,783,634,1417.00
05/21/2002,09:45,1014.75,1015.00,1014.50,1014.75,214,307,521.00
05/21/2002,09:46,1014.75,1015.75,1014.25,1015.50,929,455,1384.00
05/21/2002,09:47,1015.75,1016.00,1015.25,1015.75,350,442,792.00
05/21/2002,09:48,1015.75,1015.75,1015.00,1015.25,117,298,415.00
05/21/2002,09:49,1015.00,1015.50,1014.75,1015.25,492,267,759.00
05/21/2002,09:50,1015.25,1015.50,1015.00,1015.25,19,270,289.00
05/21/2002,09:51,1015.00,1015.00,1014.25,1014.50,562,855,1417.00
05/21/2002,09:52,1014.50,1015.25,1014.50,1015.00,675,239,914.00
05/21/2002,09:53,1015.00,1015.25,1015.00,1015.25,270,272,542.00
05/21/2002,09:54,1015.25,1015.50,1015.00,1015.25,274,539,813.00
05/21/2002,09:55,1015.25,1015.25,1015.00,1015.00,223,394,617.00
05/21/2002,09:56,1015.00,1015.00,1014.25,1014.25,343,1027,1370.00
05/21/2002,09:57,1014.25,1014.75,1014.00,1014.25,541,915,1456.00
05/21/2002,09:58,1014.00,1014.25,1013.25,1013.75,345,1362,1707.00
05/21/2002,09:59,1013.75,1014.00,1012.50,1012.50,450,1474,1924.00
05/21/2002,10:00,1012.50,1012.75,1011.25,1011.25,1119,1844,2963.00
05/21/2002,10:01,1011.25,1011.50,1010.75,1011.00,1319,1128,2447.00
05/21/2002,10:02,1011.00,1011.50,1010.75,1011.00,652,841,1493.00
05/21/2002,10:03,1011.00,1011.75,1010.50,1011.25,798,948,1746.00
05/21/2002,10:04,1011.50,1011.50,1010.25,1010.50,520,1121,1641.00
05/21/2002,10:05,1010.75,1011.50,1010.50,1011.00,903,678,1581.00
05/21/2002,10:06,1011.00,1011.00,1009.25,1009.75,998,2137,3135.00
05/21/2002,10:07,1009.75,1010.00,1008.50,1008.75,997,1365,2362.00
05/21/2002,10:08,1008.75,1009.00,1007.25,1007.50,1714,2682,4396.00
05/21/2002,10:09,1007.50,1008.00,1006.75,1007.50,955,1358,2313.00
05/21/2002,10:10,1007.50,1008.00,1007.50,1008.00,1008,613,1621.00
05/21/2002,10:11,1007.75,1008.50,1007.75,1008.00,1114,477,1591.00
05/21/2002,10:12,1008.25,1008.50,1008.00,1008.00,411,163,574.00
05/21/2002,10:13,1008.00,1008.25,1007.75,1008.00,274,456,730.00
05/21/2002,10:14,1008.00,1008.25,1007.75,1007.75,61,790,851.00
05/21/2002,10:15,1007.75,1008.25,1007.50,1007.75,254,409,663.00
05/21/2002,10:16,1008.00,1008.00,1007.50,1007.75,518,545,1063.00
05/21/2002,10:17,1008.00,1008.00,1007.25,1007.75,476,334,810.00
05/21/2002,10:18,1007.75,1008.25,1007.50,1008.00,445,213,658.00
05/21/2002,10:19,1007.75,1008.25,1007.75,1008.25,443,300,743.00
05/21/2002,10:20,1008.25,1008.50,1008.00,1008.25,414,204,618.00
05/21/2002,10:21,1008.00,1008.50,1007.75,1008.25,320,449,769.00
05/21/2002,10:22,1008.25,1008.25,1007.50,1007.75,310,626,936.00
05/21/2002,10:23,1007.75,1008.00,1007.50,1007.75,120,628,748.00
05/21/2002,10:24,1007.75,1007.75,1007.25,1007.50,461,445,906.00
05/21/2002,10:25,1007.75,1007.75,1007.00,1007.50,749,769,1518.00
05/21/2002,10:26,1007.50,1008.25,1007.50,1008.25,423,326,749.00
05/21/2002,10:27,1008.25,1008.25,1008.00,1008.00,16,375,391.00
05/21/2002,10:28,1008.00,1008.25,1007.50,1008.00,399,313,712.00
05/21/2002,10:29,1008.00,1008.25,1007.75,1007.75,162,112,274.00
05/21/2002,10:30,1008.00,1008.25,1007.75,1008.00,171,313,484.00
05/21/2002,10:31,1008.00,1008.75,1007.75,1008.75,1309,471,1780.00
05/21/2002,10:32,1008.75,1008.75,1008.25,1008.75,303,469,772.00
05/21/2002,10:33,1008.75,1009.25,1008.50,1009.25,579,329,908.00
05/21/2002,10:34,1009.25,1009.25,1008.75,1009.00,149,486,635.00
05/21/2002,10:35,1009.00,1009.00,1008.75,1009.00,35,342,377.00
05/21/2002,10:36,1008.75,1009.00,1008.75,1009.00,76,171,247.00
05/21/2002,10:37,1008.75,1009.00,1008.75,1009.00,41,67,108.00
05/21/2002,10:38,1008.75,1009.00,1008.50,1008.50,32,176,208.00
05/21/2002,10:39,1008.75,1009.00,1008.50,1008.75,110,102,212.00
05/21/2002,10:40,1008.75,1009.25,1008.75,1009.25,462,18,480.00
05/21/2002,10:41,1009.25,1009.50,1008.75,1008.75,163,262,425.00
05/21/2002,10:42,1008.75,1009.00,1008.75,1009.00,286,65,351.00
05/21/2002,10:43,1008.75,1009.00,1008.75,1009.00,62,4,66.00
05/21/2002,10:44,1009.00,1009.00,1008.75,1009.00,152,5,157.00
05/21/2002,10:45,1008.75,1009.00,1008.50,1008.50,5,248,253.00
05/21/2002,10:46,1008.75,1009.00,1008.25,1008.25,203,390,593.00
05/21/2002,10:47,1008.50,1009.00,1008.25,1008.75,348,200,548.00
05/21/2002,10:48,1008.50,1009.00,1008.50,1008.75,141,91,232.00
05/21/2002,10:49,1008.75,1008.75,1008.25,1008.25,138,260,398.00
05/21/2002,10:50,1008.25,1008.25,1007.50,1007.75,178,538,716.00
05/21/2002,10:51,1007.50,1007.75,1007.25,1007.25,159,320,479.00
05/21/2002,10:52,1007.25,1007.75,1007.25,1007.50,390,364,754.00
05/21/2002,10:53,1007.50,1007.75,1007.50,1007.75,236,11,247.00
05/21/2002,10:54,1007.50,1008.25,1007.50,1008.00,190,28,218.00
05/21/2002,10:55,1008.00,1008.25,1007.75,1007.75,257,338,595.00
05/21/2002,10:56,1007.75,1008.25,1007.50,1008.00,181,167,348.00
05/21/2002,10:57,1008.25,1008.75,1008.00,1008.50,449,157,606.00
05/21/2002,10:58,1008.50,1008.75,1008.25,1008.50,84,268,352.00
05/21/2002,10:59,1008.50,1008.50,1008.00,1008.25,42,255,297.00
05/21/2002,11:00,1008.00,1008.25,1007.50,1007.75,179,322,501.00
05/21/2002,11:01,1007.75,1008.00,1007.25,1007.75,315,230,545.00
05/21/2002,11:02,1007.75,1007.75,1007.50,1007.75,182,6,188.00
05/21/2002,11:03,1007.75,1007.75,1007.00,1007.25,253,392,645.00
05/21/2002,11:04,1007.25,1007.50,1007.25,1007.25,117,125,242.00
05/21/2002,11:05,1007.25,1007.50,1007.00,1007.25,204,172,376.00
05/21/2002,11:06,1007.25,1007.50,1007.00,1007.50,133,335,468.00
05/21/2002,11:07,1007.50,1008.75,1007.50,1008.25,971,335,1306.00
05/21/2002,11:08,1008.50,1008.50,1007.75,1008.00,161,260,421.00
05/21/2002,11:09,1008.00,1008.50,1008.00,1008.00,77,74,151.00
05/21/2002,11:10,1008.00,1008.50,1008.00,1008.25,91,87,178.00
05/21/2002,11:11,1008.25,1008.50,1008.25,1008.50,89,6,95.00
05/21/2002,11:12,1008.50,1009.00,1008.25,1008.75,446,7,453.00
05/21/2002,11:13,1008.75,1009.00,1008.50,1008.50,91,320,411.00
05/21/2002,11:14,1008.50,1008.75,1008.25,1008.50,30,150,180.00
05/21/2002,11:15,1008.50,1008.50,1008.00,1008.00,160,220,380.00
05/21/2002,11:16,1007.75,1008.00,1007.25,1007.50,210,377,587.00
05/21/2002,11:17,1007.50,1007.75,1006.75,1006.75,134,693,827.00
05/21/2002,11:18,1007.00,1007.25,1006.75,1007.25,302,41,343.00
05/21/2002,11:19,1007.25,1007.50,1006.25,1006.75,285,679,964.00
05/21/2002,11:20,1006.75,1007.50,1006.50,1007.00,281,235,516.00
05/21/2002,11:21,1006.75,1007.00,1006.75,1006.75,109,220,329.00
05/21/2002,11:22,1007.00,1007.25,1006.75,1006.75,231,198,429.00
05/21/2002,11:23,1007.00,1007.00,1006.50,1006.75,91,137,228.00
05/21/2002,11:24,1006.75,1007.00,1006.75,1006.75,265,6,271.00
05/21/2002,11:25,1007.00,1007.25,1006.75,1007.00,78,10,88.00
05/21/2002,11:26,1007.00,1007.25,1007.00,1007.00,96,74,170.00
05/21/2002,11:27,1007.00,1007.25,1006.75,1007.00,273,197,470.00
05/21/2002,11:28,1006.75,1006.75,1006.25,1006.25,84,426,510.00
05/21/2002,11:29,1006.50,1006.50,1005.75,1006.00,360,844,1204.00
05/21/2002,11:30,1006.00,1006.50,1005.75,1006.25,177,414,591.00
05/21/2002,11:31,1006.25,1006.75,1006.00,1006.50,253,82,335.00
05/21/2002,11:32,1006.75,1006.75,1006.25,1006.75,92,126,218.00
05/21/2002,11:33,1006.75,1007.25,1006.75,1007.00,570,49,619.00
05/21/2002,11:34,1007.25,1007.25,1006.75,1006.75,14,179,193.00
05/21/2002,11:35,1007.00,1007.50,1006.75,1007.50,272,183,455.00
05/21/2002,11:36,1007.50,1007.50,1007.00,1007.25,23,74,97.00
05/21/2002,11:37,1007.00,1007.50,1007.00,1007.50,281,63,344.00
05/21/2002,11:38,1007.50,1007.50,1007.00,1007.25,30,132,162.00
05/21/2002,11:39,1007.25,1007.25,1007.00,1007.00,91,29,120.00
05/21/2002,11:40,1007.00,1007.25,1007.00,1007.00,7,194,201.00
05/21/2002,11:41,1007.25,1007.25,1006.75,1007.00,73,171,244.00
05/21/2002,11:42,1007.00,1007.25,1006.75,1007.00,58,75,133.00
05/21/2002,11:43,1007.00,1007.00,1006.25,1006.50,121,295,416.00
05/21/2002,11:44,1006.50,1006.75,1006.00,1006.50,187,360,547.00
05/21/2002,11:45,1006.50,1006.50,1006.00,1006.00,77,303,380.00
05/21/2002,11:46,1006.00,1006.50,1005.75,1006.50,358,304,662.00
05/21/2002,11:47,1006.50,1006.50,1006.00,1006.25,267,251,518.00
05/21/2002,11:48,1006.25,1006.50,1006.00,1006.50,100,8,108.00
05/21/2002,11:49,1006.50,1007.00,1006.50,1006.75,340,9,349.00
05/21/2002,11:50,1006.75,1006.75,1006.50,1006.75,10,218,228.00
05/21/2002,11:51,1006.50,1006.75,1006.25,1006.50,160,175,335.00
05/21/2002,11:52,1006.50,1006.75,1006.25,1006.50,75,195,270.00
05/21/2002,11:53,1006.50,1006.75,1006.25,1006.50,79,29,108.00
05/21/2002,11:54,1006.50,1006.50,1006.25,1006.25,0,54,54.00
05/21/2002,11:55,1006.50,1006.50,1006.25,1006.50,46,221,267.00
05/21/2002,11:56,1006.25,1006.75,1006.25,1006.75,312,13,325.00
05/21/2002,11:57,1006.75,1007.00,1006.75,1006.75,387,45,432.00
05/21/2002,11:58,1006.75,1007.00,1006.50,1006.50,67,187,254.00
05/21/2002,11:59,1006.75,1006.75,1006.50,1006.75,79,3,82.00
05/21/2002,12:00,1006.75,1006.75,1006.50,1006.50,80,12,92.00
05/21/2002,12:01,1006.50,1007.00,1006.50,1007.00,113,39,152.00
05/21/2002,12:02,1007.00,1007.00,1006.25,1006.50,95,233,328.00
05/21/2002,12:03,1006.50,1006.75,1006.50,1006.50,72,15,87.00
05/21/2002,12:04,1006.50,1007.25,1006.50,1007.00,181,6,187.00
05/21/2002,12:05,1007.25,1007.25,1007.00,1007.25,270,19,289.00
05/21/2002,12:06,1007.25,1007.50,1007.25,1007.25,28,161,189.00
05/21/2002,12:07,1007.25,1007.25,1007.00,1007.00,5,49,54.00
05/21/2002,12:08,1007.25,1007.50,1007.00,1007.50,120,4,124.00
05/21/2002,12:09,1007.25,1007.75,1007.25,1007.50,466,11,477.00
05/21/2002,12:10,1007.75,1007.75,1007.50,1007.75,181,6,187.00
05/21/2002,12:11,1007.50,1008.00,1007.50,1007.75,122,134,256.00
05/21/2002,12:12,1007.75,1008.25,1007.75,1008.00,264,94,358.00
05/21/2002,12:13,1008.00,1008.00,1007.50,1007.50,82,139,221.00
05/21/2002,12:14,1007.50,1007.75,1007.25,1007.25,7,167,174.00
05/21/2002,12:15,1007.50,1007.50,1007.50,1007.50,184,0,184.00
05/21/2002,12:16,1007.50,1007.50,1007.25,1007.50,203,18,221.00
05/21/2002,12:17,1007.50,1008.00,1007.50,1007.75,243,17,260.00
05/21/2002,12:18,1007.75,1007.75,1007.50,1007.50,80,27,107.00
05/21/2002,12:19,1007.50,1007.50,1007.50,1007.50,0,115,115.00
05/21/2002,12:20,1007.50,1008.00,1007.50,1007.75,81,44,125.00
05/21/2002,12:21,1007.75,1008.00,1007.50,1007.75,81,47,128.00
05/21/2002,12:22,1007.75,1008.00,1007.75,1007.75,11,14,25.00
05/21/2002,12:23,1008.00,1008.00,1007.75,1007.75,5,52,57.00
05/21/2002,12:24,1007.75,1008.25,1007.50,1008.25,512,151,663.00
05/21/2002,12:25,1008.25,1008.75,1008.25,1008.50,334,10,344.00
05/21/2002,12:26,1008.25,1008.50,1008.25,1008.50,51,104,155.00
05/21/2002,12:27,1008.25,1008.25,1008.00,1008.25,45,40,85.00
05/21/2002,12:28,1008.25,1008.25,1008.00,1008.25,48,26,74.00
05/21/2002,12:29,1008.25,1008.50,1008.25,1008.25,109,155,264.00
05/21/2002,12:30,1008.00,1008.50,1008.00,1008.50,150,11,161.00
05/21/2002,12:31,1008.50,1008.50,1008.00,1008.25,76,204,280.00
05/21/2002,12:32,1008.25,1008.25,1007.25,1007.25,288,967,1255.00
05/21/2002,12:33,1007.25,1007.50,1006.75,1007.25,583,420,1003.00
05/21/2002,12:34,1007.25,1008.00,1007.25,1007.75,368,101,469.00
05/21/2002,12:35,1008.00,1008.50,1007.75,1008.25,364,253,617.00
05/21/2002,12:36,1008.25,1008.50,1008.00,1008.00,189,342,531.00
05/21/2002,12:37,1008.00,1008.25,1007.75,1007.75,103,218,321.00
05/21/2002,12:38,1007.75,1008.00,1007.25,1007.50,16,339,355.00
05/21/2002,12:39,1007.50,1007.75,1006.50,1006.50,193,930,1123.00
05/21/2002,12:40,1006.50,1007.00,1006.50,1006.75,267,331,598.00
05/21/2002,12:41,1006.75,1007.25,1006.25,1007.00,380,244,624.00
05/21/2002,12:42,1007.00,1007.25,1007.00,1007.00,19,70,89.00
05/21/2002,12:43,1007.25,1007.50,1007.25,1007.25,176,334,510.00
05/21/2002,12:44,1007.00,1007.75,1007.00,1007.25,155,151,306.00
05/21/2002,12:45,1007.25,1007.75,1007.25,1007.50,54,97,151.00
05/21/2002,12:46,1007.50,1008.00,1007.50,1007.50,111,255,366.00
05/21/2002,12:47,1007.50,1007.75,1007.25,1007.50,27,64,91.00
05/21/2002,12:48,1007.75,1007.75,1007.25,1007.50,37,157,194.00
05/21/2002,12:49,1007.50,1007.50,1007.25,1007.25,67,173,240.00
05/21/2002,12:50,1007.25,1007.50,1007.25,1007.25,4,147,151.00
05/21/2002,12:51,1007.25,1007.50,1007.25,1007.25,1,253,254.00
05/21/2002,12:52,1007.25,1007.75,1007.25,1007.25,93,228,321.00
05/21/2002,12:53,1007.25,1007.50,1007.25,1007.50,147,38,185.00
05/21/2002,12:54,1007.75,1007.75,1007.00,1007.25,43,297,340.00
05/21/2002,12:55,1007.50,1007.75,1007.25,1007.50,159,8,167.00
05/21/2002,12:56,1007.75,1008.50,1007.75,1008.25,609,249,858.00
05/21/2002,12:57,1008.25,1008.50,1008.00,1008.25,98,51,149.00
05/21/2002,12:58,1008.25,1008.25,1007.50,1007.50,77,314,391.00
05/21/2002,12:59,1007.75,1008.25,1007.25,1007.75,319,339,658.00
05/21/2002,13:00,1007.75,1008.00,1007.50,1007.50,201,256,457.00
05/21/2002,13:01,1007.50,1008.00,1007.50,1007.75,238,154,392.00
05/21/2002,13:02,1007.75,1008.00,1007.75,1008.00,68,64,132.00
05/21/2002,13:03,1007.75,1008.00,1007.25,1007.25,127,527,654.00
05/21/2002,13:04,1007.50,1007.75,1007.00,1007.25,107,215,322.00
05/21/2002,13:05,1007.25,1007.50,1006.75,1006.75,506,408,914.00
05/21/2002,13:06,1007.00,1007.25,1006.75,1007.00,332,94,426.00
05/21/2002,13:07,1006.75,1007.25,1006.75,1007.25,103,202,305.00
05/21/2002,13:08,1007.25,1007.50,1007.00,1007.00,75,128,203.00
05/21/2002,13:09,1007.25,1007.75,1007.00,1007.75,155,4,159.00
05/21/2002,13:10,1007.50,1007.75,1007.25,1007.50,172,161,333.00
05/21/2002,13:11,1007.50,1007.75,1007.25,1007.50,111,203,314.00
05/21/2002,13:12,1007.50,1008.00,1007.25,1007.75,269,128,397.00
05/21/2002,13:13,1008.00,1008.25,1007.25,1008.25,700,197,897.00
05/21/2002,13:14,1008.25,1008.25,1007.75,1008.00,355,147,502.00
05/21/2002,13:15,1008.00,1008.00,1007.75,1007.75,56,250,306.00
05/21/2002,13:16,1007.75,1008.25,1007.75,1008.00,388,175,563.00
05/21/2002,13:17,1008.00,1008.25,1007.75,1008.00,184,66,250.00
05/21/2002,13:18,1008.00,1008.25,1007.50,1007.50,282,291,573.00
05/21/2002,13:19,1007.50,1007.50,1006.75,1006.75,435,698,1133.00
05/21/2002,13:20,1006.75,1006.75,1006.00,1006.00,189,1039,1228.00
05/21/2002,13:21,1006.00,1006.25,1005.50,1006.00,411,962,1373.00
05/21/2002,13:22,1006.00,1006.50,1006.00,1006.25,274,136,410.00
05/21/2002,13:23,1006.25,1006.75,1006.25,1006.25,310,287,597.00
05/21/2002,13:24,1006.25,1006.50,1005.50,1006.00,445,815,1260.00
05/21/2002,13:25,1006.00,1006.50,1006.00,1006.00,160,100,260.00
05/21/2002,13:26,1006.00,1007.25,1006.00,1007.00,510,136,646.00
05/21/2002,13:27,1007.25,1007.25,1006.75,1006.75,138,507,645.00
05/21/2002,13:28,1006.75,1007.25,1006.75,1007.00,548,135,683.00
05/21/2002,13:29,1006.75,1007.00,1006.50,1006.75,254,335,589.00
05/21/2002,13:30,1006.75,1007.00,1006.75,1006.75,2,84,86.00
05/21/2002,13:31,1006.75,1007.00,1006.25,1006.75,269,310,579.00
05/21/2002,13:32,1006.50,1007.00,1006.25,1006.75,231,148,379.00
05/21/2002,13:33,1006.75,1006.75,1005.75,1006.25,247,785,1032.00
05/21/2002,13:34,1006.00,1006.50,1005.25,1005.25,275,694,969.00
05/21/2002,13:35,1005.25,1006.75,1005.00,1006.50,1335,913,2248.00
05/21/2002,13:36,1006.25,1007.00,1006.25,1006.75,829,1081,1910.00
05/21/2002,13:37,1006.75,1006.75,1006.25,1006.50,285,251,536.00
05/21/2002,13:38,1006.50,1006.50,1006.25,1006.50,171,5,176.00
05/21/2002,13:39,1006.75,1006.75,1006.00,1006.00,106,1340,1446.00
05/21/2002,13:40,1006.00,1006.75,1006.00,1006.25,413,103,516.00
05/21/2002,13:41,1006.50,1006.50,1005.50,1005.50,129,937,1066.00
05/21/2002,13:42,1005.50,1005.75,1005.00,1005.25,538,931,1469.00
05/21/2002,13:43,1005.25,1005.25,1004.50,1004.75,541,1009,1550.00
05/21/2002,13:44,1005.00,1005.00,1004.25,1005.00,756,952,1708.00
05/21/2002,13:45,1005.00,1005.25,1004.50,1005.25,891,604,1495.00
05/21/2002,13:46,1005.25,1005.25,1004.25,1004.50,452,1200,1652.00
05/21/2002,13:47,1004.50,1005.00,1004.25,1004.75,920,500,1420.00
05/21/2002,13:48,1005.00,1005.25,1004.50,1004.50,298,407,705.00
05/21/2002,13:49,1004.50,1004.50,1003.00,1003.50,658,1525,2183.00
05/21/2002,13:50,1003.50,1003.50,1002.50,1002.75,1006,1546,2552.00
05/21/2002,13:51,1002.75,1003.00,1002.25,1002.75,1025,959,1984.00
05/21/2002,13:52,1002.75,1003.25,1002.50,1003.25,736,393,1129.00
05/21/2002,13:53,1003.00,1003.50,1002.75,1003.25,665,645,1310.00
05/21/2002,13:54,1003.25,1003.25,1002.50,1002.75,288,437,725.00
05/21/2002,13:55,1002.75,1003.00,1002.25,1002.50,578,876,1454.00
05/21/2002,13:56,1002.50,1002.75,1002.00,1002.25,542,599,1141.00
05/21/2002,13:57,1002.00,1002.75,1001.50,1002.00,567,822,1389.00
05/21/2002,13:58,1002.00,1002.75,1002.00,1002.50,488,526,1014.00
05/21/2002,13:59,1002.50,1002.75,1002.25,1002.50,332,359,691.00
05/21/2002,14:00,1002.50,1002.75,1002.25,1002.50,132,408,540.00
05/21/2002,14:01,1002.25,1002.50,1001.50,1001.50,86,880,966.00
05/21/2002,14:02,1001.50,1002.00,1001.25,1001.50,544,1165,1709.00
05/21/2002,14:03,1001.25,1001.50,1000.75,1001.25,1086,1342,2428.00
05/21/2002,14:04,1001.25,1001.50,1000.75,1000.75,397,1229,1626.00
05/21/2002,14:05,1000.75,1001.50,1000.75,1001.25,723,628,1351.00
05/21/2002,14:06,1001.25,1001.50,1001.00,1001.00,199,662,861.00
05/21/2002,14:07,1001.25,1002.00,1001.25,1001.50,916,434,1350.00
05/21/2002,14:08,1001.50,1002.25,1001.50,1002.00,494,375,869.00
05/21/2002,14:09,1002.00,1002.25,1001.50,1001.75,169,260,429.00
05/21/2002,14:10,1001.75,1002.00,1001.50,1001.50,292,157,449.00
05/21/2002,14:11,1001.75,1001.75,1001.25,1001.50,306,503,809.00
05/21/2002,14:12,1001.50,1001.75,1001.25,1001.50,280,328,608.00
05/21/2002,14:13,1001.50,1001.50,1000.75,1001.25,539,737,1276.00
05/21/2002,14:14,1001.25,1001.50,1001.00,1001.25,181,459,640.00
05/21/2002,14:15,1001.50,1001.50,1000.75,1001.25,244,552,796.00
05/21/2002,14:16,1001.25,1001.50,1001.00,1001.25,267,227,494.00
05/21/2002,14:17,1001.50,1002.25,1001.25,1002.25,742,127,869.00
05/21/2002,14:18,1002.00,1002.75,1002.00,1002.50,675,385,1060.00
05/21/2002,14:19,1002.75,1003.00,1002.25,1002.25,555,465,1020.00
05/21/2002,14:20,1002.50,1002.50,1002.25,1002.50,309,97,406.00
05/21/2002,14:21,1002.50,1002.50,1002.00,1002.25,420,314,734.00
05/21/2002,14:22,1002.25,1002.25,1001.75,1002.00,384,611,995.00
05/21/2002,14:23,1002.00,1002.25,1001.50,1002.00,247,342,589.00
05/21/2002,14:24,1001.75,1002.00,1001.50,1002.00,264,246,510.00
05/21/2002,14:25,1002.00,1002.00,1001.25,1001.25,31,535,566.00
05/21/2002,14:26,1001.25,1001.50,1000.50,1000.75,548,832,1380.00
05/21/2002,14:27,1000.75,1001.00,1000.50,1000.50,341,297,638.00
05/21/2002,14:28,1000.50,1000.75,1000.25,1000.50,381,642,1023.00
05/21/2002,14:29,1000.50,1001.00,1000.50,1000.75,346,269,615.00
05/21/2002,14:30,1000.75,1001.25,1000.00,1000.25,877,1250,2127.00
05/21/2002,14:31,1000.25,1000.25,999.50,999.75,663,825,1488.00
05/21/2002,14:32,1000.00,1000.00,999.25,999.50,789,857,1646.00
05/21/2002,14:33,999.50,1000.00,999.25,999.50,432,440,872.00
05/21/2002,14:34,999.50,1000.25,999.50,1000.00,347,430,777.00
05/21/2002,14:35,1000.00,1000.25,999.75,1000.00,415,202,617.00
05/21/2002,14:36,1000.00,1000.25,999.75,1000.25,80,217,297.00
05/21/2002,14:37,1000.25,1000.50,1000.00,1000.25,286,297,583.00
05/21/2002,14:38,1000.25,1000.50,1000.00,1000.00,46,123,169.00
05/21/2002,14:39,1000.25,1000.25,999.75,999.75,317,604,921.00
05/21/2002,14:40,1000.00,1000.00,999.25,999.50,517,607,1124.00
05/21/2002,14:41,999.50,1000.25,999.25,1000.25,528,92,620.00
05/21/2002,14:42,1000.25,1000.25,999.75,1000.00,196,231,427.00
05/21/2002,14:43,1000.00,1000.00,999.50,999.75,91,172,263.00
05/21/2002,14:44,999.75,1000.25,999.75,1000.00,178,349,527.00
05/21/2002,14:45,1000.00,1000.00,999.50,999.75,356,382,738.00
05/21/2002,14:46,1000.00,1000.00,999.25,999.50,462,646,1108.00
05/21/2002,14:47,999.75,999.75,998.75,998.75,321,646,967.00
05/21/2002,14:48,999.00,999.50,998.75,999.50,369,240,609.00
05/21/2002,14:49,999.25,999.50,999.00,999.00,115,337,452.00
05/21/2002,14:50,999.25,999.25,998.75,999.00,293,169,462.00
05/21/2002,14:51,999.00,999.50,998.75,999.50,762,140,902.00
05/21/2002,14:52,999.50,999.75,999.25,999.50,623,737,1360.00
05/21/2002,14:53,999.50,1000.25,999.50,1000.00,1064,503,1567.00
05/21/2002,14:54,1000.00,1000.00,999.75,1000.00,427,630,1057.00
05/21/2002,14:55,1000.00,1000.50,1000.00,1000.25,381,175,556.00
05/21/2002,14:56,1000.50,1001.50,1000.25,1001.25,1446,422,1868.00
05/21/2002,14:57,1001.50,1001.50,1001.00,1001.25,365,440,805.00
05/21/2002,14:58,1001.25,1001.75,1001.00,1001.25,791,1011,1802.00
05/21/2002,14:59,1001.50,1001.50,1000.50,1000.50,207,688,895.00
05/21/2002,15:00,1000.50,1000.75,999.75,999.75,680,1270,1950.00
05/21/2002,15:01,999.75,999.75,999.00,999.00,345,910,1255.00
05/21/2002,15:02,999.00,999.75,998.75,999.50,626,243,869.00
05/21/2002,15:03,999.75,1000.00,999.50,999.75,234,263,497.00
05/21/2002,15:04,999.50,1000.00,999.50,1000.00,170,115,285.00
05/21/2002,15:05,1000.00,1000.75,999.75,1000.50,672,262,934.00
05/21/2002,15:06,1000.50,1001.00,1000.50,1000.75,577,285,862.00
05/21/2002,15:07,1001.00,1001.75,1001.00,1001.50,711,109,820.00
05/21/2002,15:08,1001.75,1001.75,1001.25,1001.50,153,154,307.00
05/21/2002,15:09,1001.50,1001.75,1001.50,1001.50,146,185,331.00
05/21/2002,15:10,1001.50,1002.00,1001.50,1001.75,148,218,366.00
05/21/2002,15:11,1001.75,1002.00,1001.50,1001.75,298,579,877.00
05/21/2002,15:13,1001.50,1001.75,1001.00,1001.25,679,591,1270.00
05/21/2002,15:14,1001.00,1001.50,1001.00,1001.25,170,69,239.00
05/21/2002,15:15,1001.50,1002.75,1001.25,1002.25,1996,951,2947.00
05/21/2002,15:46,1002.50,1002.75,1002.25,1002.25,16,36,52.00
05/21/2002,15:47,1002.25,1002.50,1002.25,1002.25,4,34,38.00
05/21/2002,15:48,1002.25,1002.50,1002.00,1002.25,3,15,18.00
05/21/2002,15:49,1002.50,1002.75,1002.50,1002.75,28,5,33.00
05/21/2002,15:50,1002.75,1003.00,1002.75,1002.75,8,5,13.00
05/21/2002,15:51,1002.75,1002.75,1002.75,1002.75,0,28,28.00
05/21/2002,15:52,1002.50,1002.50,1002.50,1002.50,0,71,71.00
05/21/2002,15:53,1002.50,1002.50,1002.50,1002.50,0,2,2.00
05/21/2002,15:54,1002.50,1002.75,1002.50,1002.50,1,12,13.00
05/21/2002,15:56,1002.50,1002.50,1002.25,1002.25,0,30,30.00
05/21/2002,15:57,1002.50,1002.50,1002.50,1002.50,3,0,3.00
05/21/2002,15:58,1002.50,1002.50,1002.50,1002.50,2,0,2.00
05/21/2002,15:59,1002.50,1002.50,1002.50,1002.50,2,0,2.00
05/21/2002,16:00,1002.50,1002.50,1002.25,1002.25,4,20,24.00
05/21/2002,17:02,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/21/2002,17:03,1002.00,1002.00,1002.00,1002.00,5,0,5.00
05/21/2002,17:07,1002.25,1002.25,1002.25,1002.25,2,0,2.00
05/21/2002,17:09,1002.50,1002.50,1002.50,1002.50,1,0,1.00
05/21/2002,17:14,1002.50,1002.50,1002.50,1002.50,11,0,11.00
05/21/2002,17:15,1002.75,1002.75,1002.75,1002.75,1,0,1.00
05/21/2002,17:17,1002.75,1002.75,1002.50,1002.75,8,5,13.00
05/21/2002,17:18,1002.50,1002.50,1002.25,1002.25,0,32,32.00
05/21/2002,17:19,1002.25,1002.25,1002.25,1002.25,0,8,8.00
05/21/2002,17:23,1002.25,1002.25,1002.00,1002.00,0,2,2.00
05/21/2002,17:24,1002.00,1002.00,1002.00,1002.00,0,1,1.00
05/21/2002,17:26,1002.25,1002.25,1002.25,1002.25,2,0,2.00
05/21/2002,17:27,1002.25,1002.25,1002.25,1002.25,1,0,1.00
05/21/2002,17:28,1002.25,1002.25,1002.25,1002.25,7,0,7.00
05/21/2002,17:29,1002.00,1002.00,1002.00,1002.00,0,37,37.00
05/21/2002,17:30,1002.25,1002.25,1002.00,1002.00,2,1,3.00
05/21/2002,17:38,1002.25,1002.25,1002.25,1002.25,1,0,1.00
05/21/2002,17:47,1001.75,1001.75,1001.75,1001.75,0,2,2.00
05/21/2002,17:56,1001.75,1001.75,1001.75,1001.75,0,1,1.00
05/21/2002,17:59,1001.75,1001.75,1001.75,1001.75,0,5,5.00
05/21/2002,18:00,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/21/2002,18:02,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/21/2002,18:03,1002.00,1002.00,1001.75,1001.75,2,11,13.00
05/21/2002,18:04,1001.75,1001.75,1001.75,1001.75,0,1,1.00
05/21/2002,18:05,1001.75,1001.75,1001.75,1001.75,0,2,2.00
05/21/2002,18:07,1002.00,1002.00,1001.75,1001.75,5,1,6.00
05/21/2002,18:13,1001.75,1001.75,1001.75,1001.75,0,1,1.00
05/21/2002,18:14,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/21/2002,18:27,1001.75,1001.75,1001.75,1001.75,0,10,10.00
05/21/2002,18:28,1001.75,1001.75,1001.75,1001.75,0,2,2.00
05/21/2002,18:30,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/21/2002,18:31,1001.75,1001.75,1001.75,1001.75,0,1,1.00
05/21/2002,18:32,1001.75,1001.75,1001.75,1001.75,0,10,10.00
05/21/2002,18:34,1001.75,1001.75,1001.75,1001.75,0,6,6.00
05/21/2002,18:39,1002.00,1002.00,1002.00,1002.00,3,0,3.00
05/21/2002,18:56,1001.75,1001.75,1001.75,1001.75,0,18,18.00
05/21/2002,18:57,1001.50,1001.50,1001.50,1001.50,0,2,2.00
05/21/2002,19:00,1001.50,1001.50,1001.50,1001.50,0,1,1.00
05/21/2002,19:02,1001.50,1001.50,1001.50,1001.50,0,3,3.00
05/21/2002,19:04,1002.00,1002.00,1002.00,1002.00,20,0,20.00
05/21/2002,19:05,1001.75,1001.75,1001.75,1001.75,0,5,5.00
05/21/2002,19:06,1001.75,1001.75,1001.75,1001.75,0,1,1.00
05/21/2002,19:08,1001.75,1001.75,1001.75,1001.75,0,8,8.00
05/21/2002,19:09,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/21/2002,19:10,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/21/2002,19:12,1002.25,1002.25,1002.25,1002.25,1,0,1.00
05/21/2002,19:13,1001.75,1001.75,1001.75,1001.75,0,1,1.00
05/21/2002,19:14,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/21/2002,19:17,1001.75,1002.00,1001.50,1002.00,1,2,3.00
05/21/2002,19:18,1002.00,1002.00,1002.00,1002.00,2,0,2.00
05/21/2002,19:25,1002.00,1002.00,1002.00,1002.00,2,0,2.00
05/21/2002,19:28,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/21/2002,19:29,1002.25,1002.25,1002.25,1002.25,4,0,4.00
05/21/2002,19:30,1002.00,1002.00,1002.00,1002.00,0,1,1.00
05/21/2002,19:31,1002.25,1002.25,1002.25,1002.25,10,0,10.00
05/21/2002,19:37,1002.50,1002.50,1002.50,1002.50,4,0,4.00
05/21/2002,19:38,1002.50,1002.50,1002.50,1002.50,1,0,1.00
05/21/2002,19:39,1002.75,1002.75,1002.75,1002.75,1,0,1.00
05/21/2002,19:43,1002.75,1002.75,1002.75,1002.75,3,0,3.00
05/21/2002,19:44,1002.75,1002.75,1002.75,1002.75,2,0,2.00
05/21/2002,19:46,1002.75,1003.00,1002.75,1002.75,17,1,18.00
05/21/2002,19:48,1003.00,1003.00,1003.00,1003.00,26,0,26.00
05/21/2002,19:50,1002.75,1002.75,1002.75,1002.75,0,2,2.00
05/21/2002,19:51,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/21/2002,19:52,1003.00,1003.25,1003.00,1003.25,13,0,13.00
05/21/2002,19:54,1003.00,1003.00,1003.00,1003.00,0,1,1.00
05/21/2002,19:55,1003.00,1003.00,1003.00,1003.00,0,1,1.00
05/21/2002,19:56,1003.00,1003.00,1003.00,1003.00,0,1,1.00
05/21/2002,19:57,1003.25,1003.25,1003.25,1003.25,18,0,18.00
05/21/2002,19:58,1003.25,1003.25,1003.00,1003.00,19,1,20.00
05/21/2002,19:59,1003.25,1003.25,1003.25,1003.25,10,0,10.00
05/21/2002,20:04,1003.00,1003.00,1003.00,1003.00,0,1,1.00
05/21/2002,20:06,1003.00,1003.00,1003.00,1003.00,0,5,5.00
05/21/2002,20:07,1003.25,1003.25,1003.25,1003.25,10,0,10.00
05/21/2002,20:14,1003.00,1003.25,1003.00,1003.25,1,3,4.00
05/21/2002,20:18,1003.00,1003.00,1003.00,1003.00,0,2,2.00
05/21/2002,20:22,1003.25,1003.25,1003.25,1003.25,2,0,2.00
05/21/2002,20:25,1003.25,1003.25,1003.25,1003.25,4,0,4.00
05/21/2002,20:26,1003.50,1003.50,1003.50,1003.50,4,0,4.00
05/21/2002,20:29,1003.50,1003.50,1003.25,1003.50,10,2,12.00
05/21/2002,20:30,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/21/2002,20:32,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/21/2002,20:33,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/21/2002,20:34,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/21/2002,20:35,1003.50,1003.50,1003.50,1003.50,2,0,2.00
05/21/2002,20:36,1003.50,1003.50,1003.50,1003.50,2,0,2.00
05/21/2002,20:40,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/21/2002,20:43,1003.50,1003.50,1003.25,1003.25,1,10,11.00
05/21/2002,20:44,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/21/2002,20:45,1003.25,1003.25,1003.25,1003.25,0,5,5.00
05/21/2002,20:47,1003.25,1003.25,1003.00,1003.00,2,16,18.00
05/21/2002,20:49,1003.00,1003.00,1003.00,1003.00,0,2,2.00
05/21/2002,20:52,1003.00,1003.00,1003.00,1003.00,0,1,1.00
05/21/2002,20:53,1003.25,1003.25,1003.25,1003.25,1,0,1.00
05/21/2002,20:54,1003.25,1003.25,1003.25,1003.25,3,0,3.00
05/21/2002,20:59,1003.00,1003.00,1002.50,1002.75,2,44,46.00
05/21/2002,21:00,1002.50,1002.50,1002.50,1002.50,0,6,6.00
05/21/2002,21:01,1002.50,1002.50,1002.50,1002.50,0,7,7.00
05/21/2002,21:02,1002.50,1002.50,1002.50,1002.50,0,1,1.00
05/21/2002,21:03,1002.50,1002.50,1002.50,1002.50,0,5,5.00
05/21/2002,21:05,1002.25,1002.25,1002.25,1002.25,0,5,5.00
05/21/2002,21:06,1002.25,1002.25,1002.25,1002.25,0,11,11.00
05/21/2002,21:07,1002.25,1002.50,1002.25,1002.50,6,5,11.00
05/21/2002,21:09,1002.50,1002.50,1002.50,1002.50,5,0,5.00
05/21/2002,21:12,1002.75,1002.75,1002.75,1002.75,1,0,1.00
05/21/2002,21:13,1002.50,1002.50,1002.50,1002.50,0,4,4.00
05/21/2002,21:16,1002.50,1002.50,1002.50,1002.50,0,1,1.00
05/21/2002,21:18,1002.25,1002.25,1002.25,1002.25,0,11,11.00
05/21/2002,21:21,1002.25,1002.25,1002.25,1002.25,0,10,10.00
05/21/2002,21:23,1002.25,1002.25,1002.25,1002.25,0,1,1.00
05/21/2002,21:27,1002.25,1002.25,1002.25,1002.25,0,7,7.00
05/21/2002,21:29,1002.25,1002.25,1002.25,1002.25,0,7,7.00
05/21/2002,21:32,1002.25,1002.25,1002.25,1002.25,0,13,13.00
05/21/2002,21:33,1002.25,1002.25,1002.25,1002.25,0,1,1.00
05/21/2002,21:34,1002.25,1002.75,1002.25,1002.75,20,1,21.00
05/21/2002,21:36,1002.50,1002.50,1002.50,1002.50,0,13,13.00
05/21/2002,21:38,1002.75,1002.75,1002.75,1002.75,1,0,1.00
05/21/2002,21:40,1002.50,1002.50,1002.50,1002.50,0,10,10.00
05/21/2002,21:42,1002.50,1002.50,1002.25,1002.25,0,7,7.00
05/21/2002,21:43,1002.50,1002.50,1002.50,1002.50,3,0,3.00
05/21/2002,21:47,1002.50,1002.50,1002.50,1002.50,2,0,2.00
05/21/2002,21:48,1002.50,1002.50,1002.25,1002.25,2,5,7.00
05/21/2002,21:49,1002.25,1002.25,1002.00,1002.00,0,3,3.00
05/21/2002,21:50,1002.00,1002.00,1002.00,1002.00,0,2,2.00
05/21/2002,21:52,1002.25,1002.25,1002.25,1002.25,1,0,1.00
05/21/2002,22:00,1002.25,1002.25,1002.25,1002.25,1,0,1.00
05/21/2002,23:01,1002.25,1002.25,1002.25,1002.25,16,0,16.00
05/21/2002,23:02,1002.25,1002.25,1002.25,1002.25,5,0,5.00
05/21/2002,23:05,1002.50,1002.50,1002.50,1002.50,3,0,3.00
05/21/2002,23:06,1002.25,1002.25,1002.00,1002.00,0,9,9.00
05/21/2002,23:07,1002.00,1002.00,1002.00,1002.00,0,19,19.00
05/21/2002,23:08,1002.25,1002.25,1002.25,1002.25,1,0,1.00
05/21/2002,23:12,1002.25,1002.25,1002.25,1002.25,1,0,1.00
05/21/2002,23:13,1002.00,1002.00,1002.00,1002.00,0,4,4.00
05/21/2002,23:16,1002.25,1002.25,1002.25,1002.25,1,0,1.00
05/21/2002,23:23,1002.50,1002.50,1002.50,1002.50,3,0,3.00
05/21/2002,23:25,1002.50,1002.50,1002.50,1002.50,5,0,5.00
05/21/2002,23:26,1002.50,1002.50,1002.50,1002.50,6,0,6.00
05/21/2002,23:29,1002.50,1002.50,1002.50,1002.50,1,0,1.00
05/21/2002,23:35,1002.75,1002.75,1002.75,1002.75,14,0,14.00
05/21/2002,23:36,1003.00,1003.00,1003.00,1003.00,8,0,8.00
05/21/2002,23:38,1002.75,1002.75,1002.75,1002.75,0,1,1.00
05/21/2002,23:43,1002.75,1002.75,1002.75,1002.75,0,3,3.00
05/21/2002,23:45,1002.75,1002.75,1002.75,1002.75,0,4,4.00
05/21/2002,23:50,1003.00,1003.00,1003.00,1003.00,4,0,4.00
05/21/2002,23:51,1002.75,1002.75,1002.75,1002.75,0,5,5.00
05/21/2002,23:54,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/21/2002,23:56,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/21/2002,23:57,1002.50,1002.50,1002.50,1002.50,0,8,8.00
05/21/2002,23:58,1002.50,1002.50,1002.50,1002.50,0,3,3.00
05/21/2002,23:59,1002.50,1002.50,1002.50,1002.50,0,1,1.00
05/22/2002,00:00,1002.50,1002.75,1002.50,1002.75,1,7,8.00
05/22/2002,00:02,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/22/2002,00:03,1002.75,1002.75,1002.50,1002.50,0,2,2.00
05/22/2002,00:06,1002.75,1002.75,1002.75,1002.75,1,0,1.00
05/22/2002,00:11,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/22/2002,00:14,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/22/2002,00:16,1002.75,1002.75,1002.75,1002.75,0,1,1.00
05/22/2002,00:17,1002.75,1002.75,1002.75,1002.75,0,2,2.00
05/22/2002,00:20,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/22/2002,00:21,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/22/2002,00:22,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/22/2002,00:28,1002.75,1002.75,1002.75,1002.75,0,6,6.00
05/22/2002,00:29,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/22/2002,00:33,1003.00,1003.00,1003.00,1003.00,3,0,3.00
05/22/2002,00:37,1002.75,1002.75,1002.75,1002.75,0,3,3.00
05/22/2002,00:42,1002.75,1002.75,1002.75,1002.75,0,1,1.00
05/22/2002,00:45,1002.75,1002.75,1002.75,1002.75,0,5,5.00
05/22/2002,00:48,1003.25,1003.25,1003.00,1003.00,4,3,7.00
05/22/2002,00:49,1003.00,1003.00,1003.00,1003.00,0,2,2.00
05/22/2002,00:53,1003.25,1003.50,1003.25,1003.50,12,0,12.00
05/22/2002,00:54,1003.75,1004.00,1003.75,1004.00,13,0,13.00
05/22/2002,00:56,1004.00,1004.00,1004.00,1004.00,4,0,4.00
05/22/2002,00:59,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/22/2002,01:00,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/22/2002,01:01,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/22/2002,01:02,1004.00,1004.00,1004.00,1004.00,0,2,2.00
05/22/2002,01:04,1003.75,1003.75,1003.50,1003.50,0,11,11.00
05/22/2002,01:06,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/22/2002,01:09,1004.00,1004.00,1004.00,1004.00,4,0,4.00
05/22/2002,01:13,1004.00,1004.25,1004.00,1004.25,6,0,6.00
05/22/2002,01:17,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/22/2002,01:19,1004.25,1004.25,1004.25,1004.25,12,0,12.00
05/22/2002,01:20,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/22/2002,01:22,1004.25,1004.25,1004.25,1004.25,5,0,5.00
05/22/2002,01:23,1004.25,1004.25,1004.25,1004.25,3,0,3.00
05/22/2002,01:27,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/22/2002,01:30,1004.00,1004.00,1004.00,1004.00,0,9,9.00
05/22/2002,01:34,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/22/2002,01:36,1003.75,1003.75,1003.75,1003.75,0,2,2.00
05/22/2002,01:38,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/22/2002,01:42,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/22/2002,01:43,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/22/2002,01:45,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/22/2002,01:47,1004.25,1004.25,1004.25,1004.25,3,0,3.00
05/22/2002,01:51,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/22/2002,01:52,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/22/2002,01:56,1004.25,1004.25,1004.25,1004.25,3,0,3.00
05/22/2002,02:00,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/22/2002,02:03,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/22/2002,02:04,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/22/2002,02:06,1004.50,1004.50,1004.25,1004.25,6,2,8.00
05/22/2002,02:07,1004.50,1004.50,1004.50,1004.50,11,0,11.00
05/22/2002,02:09,1004.50,1004.50,1004.50,1004.50,7,0,7.00
05/22/2002,02:11,1004.50,1004.50,1004.50,1004.50,5,0,5.00
05/22/2002,02:12,1004.50,1004.50,1004.50,1004.50,6,0,6.00
05/22/2002,02:13,1004.50,1004.50,1004.50,1004.50,7,0,7.00
05/22/2002,02:14,1004.25,1004.25,1004.25,1004.25,0,106,106.00
05/22/2002,02:15,1004.25,1004.25,1004.25,1004.25,0,21,21.00
05/22/2002,02:16,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/22/2002,02:17,1004.00,1004.00,1004.00,1004.00,0,12,12.00
05/22/2002,02:18,1004.00,1004.00,1004.00,1004.00,0,7,7.00
05/22/2002,02:19,1004.25,1004.25,1004.00,1004.00,2,5,7.00
05/22/2002,02:20,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/22/2002,02:21,1003.75,1003.75,1003.75,1003.75,0,16,16.00
05/22/2002,02:22,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/22/2002,02:23,1003.75,1003.75,1003.75,1003.75,0,4,4.00
05/22/2002,02:24,1003.75,1003.75,1003.75,1003.75,0,2,2.00
05/22/2002,02:25,1003.75,1003.75,1003.50,1003.75,5,11,16.00
05/22/2002,02:26,1003.75,1004.00,1003.75,1004.00,10,0,10.00
05/22/2002,02:28,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/22/2002,02:29,1003.75,1003.75,1003.75,1003.75,0,13,13.00
05/22/2002,02:30,1003.50,1003.50,1003.50,1003.50,0,3,3.00
05/22/2002,02:31,1003.50,1003.50,1003.50,1003.50,0,6,6.00
05/22/2002,02:32,1003.50,1003.75,1003.50,1003.50,2,13,15.00
05/22/2002,02:33,1003.75,1003.75,1003.75,1003.75,3,0,3.00
05/22/2002,02:34,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/22/2002,02:35,1004.00,1004.00,1004.00,1004.00,10,0,10.00
05/22/2002,02:36,1004.25,1004.25,1004.00,1004.00,5,13,18.00
05/22/2002,02:38,1003.75,1003.75,1003.75,1003.75,0,5,5.00
05/22/2002,02:39,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/22/2002,02:41,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/22/2002,02:42,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/22/2002,02:43,1004.25,1004.25,1004.00,1004.00,1,3,4.00
05/22/2002,02:46,1004.00,1004.50,1004.00,1004.50,24,4,28.00
05/22/2002,02:47,1004.50,1004.75,1004.50,1004.75,26,0,26.00
05/22/2002,02:48,1004.75,1004.75,1004.75,1004.75,3,0,3.00
05/22/2002,02:50,1004.25,1004.50,1004.25,1004.50,3,5,8.00
05/22/2002,02:52,1004.50,1004.50,1004.50,1004.50,3,0,3.00
05/22/2002,02:53,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/22/2002,02:56,1004.50,1004.75,1004.50,1004.75,3,3,6.00
05/22/2002,02:58,1004.75,1004.75,1004.00,1004.00,2,18,20.00
05/22/2002,02:59,1004.00,1004.00,1003.75,1003.75,0,14,14.00
05/22/2002,03:00,1003.50,1003.50,1003.50,1003.50,0,7,7.00
05/22/2002,03:01,1003.75,1003.75,1003.75,1003.75,8,0,8.00
05/22/2002,03:02,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/22/2002,03:08,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/22/2002,03:10,1003.50,1003.50,1003.50,1003.50,7,0,7.00
05/22/2002,03:12,1003.75,1003.75,1003.50,1003.50,1,5,6.00
05/22/2002,03:13,1003.50,1003.50,1003.50,1003.50,0,4,4.00
05/22/2002,03:16,1003.50,1003.50,1003.50,1003.50,0,3,3.00
05/22/2002,03:17,1003.50,1003.50,1003.50,1003.50,0,2,2.00
05/22/2002,03:18,1003.25,1003.25,1003.25,1003.25,0,4,4.00
05/22/2002,03:23,1003.25,1003.25,1003.00,1003.00,0,24,24.00
05/22/2002,03:24,1002.75,1002.75,1002.75,1002.75,0,3,3.00
05/22/2002,03:26,1002.75,1002.75,1002.75,1002.75,0,5,5.00
05/22/2002,03:27,1002.50,1002.50,1002.50,1002.50,0,6,6.00
05/22/2002,03:28,1002.50,1002.50,1002.25,1002.50,5,10,15.00
05/22/2002,03:29,1002.25,1002.25,1002.25,1002.25,0,3,3.00
05/22/2002,03:30,1002.50,1002.50,1002.50,1002.50,1,0,1.00
05/22/2002,03:31,1002.75,1002.75,1002.75,1002.75,1,0,1.00
05/22/2002,03:32,1002.75,1002.75,1002.75,1002.75,15,0,15.00
05/22/2002,03:34,1002.75,1002.75,1002.50,1002.50,6,1,7.00
05/22/2002,03:36,1002.75,1002.75,1002.50,1002.50,2,8,10.00
05/22/2002,03:39,1002.50,1002.50,1002.50,1002.50,0,5,5.00
05/22/2002,03:40,1002.25,1002.25,1002.25,1002.25,0,3,3.00
05/22/2002,03:41,1002.25,1002.25,1002.25,1002.25,0,2,2.00
05/22/2002,03:43,1002.25,1002.25,1002.25,1002.25,0,12,12.00
05/22/2002,03:44,1002.25,1002.25,1002.25,1002.25,0,1,1.00
05/22/2002,03:47,1002.25,1002.25,1002.25,1002.25,0,1,1.00
05/22/2002,03:48,1002.50,1002.50,1002.50,1002.50,1,0,1.00
05/22/2002,03:50,1002.00,1002.00,1002.00,1002.00,0,2,2.00
05/22/2002,03:51,1002.00,1002.00,1002.00,1002.00,0,6,6.00
05/22/2002,03:52,1002.00,1002.25,1002.00,1002.25,9,16,25.00
05/22/2002,03:53,1002.50,1002.50,1002.50,1002.50,1,0,1.00
05/22/2002,03:55,1002.50,1002.50,1002.50,1002.50,5,0,5.00
05/22/2002,03:56,1002.50,1002.75,1002.50,1002.50,5,5,10.00
05/22/2002,03:57,1002.75,1002.75,1002.75,1002.75,3,0,3.00
05/22/2002,03:58,1002.50,1002.50,1002.50,1002.50,0,1,1.00
05/22/2002,03:59,1002.50,1002.75,1002.50,1002.75,1,5,6.00
05/22/2002,04:00,1002.50,1002.50,1002.50,1002.50,0,5,5.00
05/22/2002,04:01,1002.25,1002.25,1002.25,1002.25,0,22,22.00
05/22/2002,04:02,1002.25,1002.25,1002.25,1002.25,0,1,1.00
05/22/2002,04:04,1002.25,1002.25,1002.25,1002.25,0,1,1.00
05/22/2002,04:05,1002.00,1002.00,1002.00,1002.00,0,4,4.00
05/22/2002,04:07,1002.00,1002.00,1002.00,1002.00,0,1,1.00
05/22/2002,04:08,1001.75,1001.75,1001.75,1001.75,0,38,38.00
05/22/2002,04:10,1001.75,1001.75,1001.75,1001.75,0,3,3.00
05/22/2002,04:13,1001.50,1001.50,1001.50,1001.50,0,3,3.00
05/22/2002,04:14,1001.50,1001.50,1001.50,1001.50,0,1,1.00
05/22/2002,04:17,1002.00,1002.00,1002.00,1002.00,2,0,2.00
05/22/2002,04:19,1001.75,1001.75,1001.75,1001.75,0,5,5.00
05/22/2002,04:20,1001.75,1001.75,1001.75,1001.75,0,1,1.00
05/22/2002,04:21,1001.75,1001.75,1001.50,1001.50,0,57,57.00
05/22/2002,04:22,1001.50,1001.50,1001.25,1001.25,0,40,40.00
05/22/2002,04:23,1001.75,1001.75,1001.75,1001.75,5,0,5.00
05/22/2002,04:24,1001.25,1001.25,1001.25,1001.25,0,20,20.00
05/22/2002,04:25,1001.25,1001.25,1001.00,1001.00,0,13,13.00
05/22/2002,04:26,1001.00,1001.00,1000.75,1000.75,0,67,67.00
05/22/2002,04:27,1000.75,1001.00,1000.75,1000.75,1,15,16.00
05/22/2002,04:28,1000.75,1000.75,1000.50,1000.50,0,29,29.00
05/22/2002,04:29,1000.25,1000.25,1000.00,1000.25,5,7,12.00
05/22/2002,04:30,1000.25,1000.25,1000.00,1000.00,11,6,17.00
05/22/2002,04:31,1000.50,1000.50,1000.50,1000.50,7,0,7.00
05/22/2002,04:33,1000.50,1000.50,1000.00,1000.00,10,10,20.00
05/22/2002,04:34,999.75,999.75,999.75,999.75,0,13,13.00
05/22/2002,04:35,999.75,1000.00,999.75,1000.00,2,9,11.00
05/22/2002,04:36,999.75,1000.00,999.75,1000.00,4,5,9.00
05/22/2002,04:37,1000.00,1000.00,1000.00,1000.00,11,0,11.00
05/22/2002,04:38,999.50,999.75,999.50,999.75,8,9,17.00
05/22/2002,04:39,999.75,999.75,999.50,999.75,5,4,9.00
05/22/2002,04:40,999.75,999.75,999.50,999.50,2,55,57.00
05/22/2002,04:41,999.25,999.25,999.25,999.25,0,31,31.00
05/22/2002,04:42,999.25,999.25,999.00,999.00,0,6,6.00
05/22/2002,04:43,999.25,999.25,999.25,999.25,10,0,10.00
05/22/2002,04:44,999.50,999.50,999.50,999.50,1,0,1.00
05/22/2002,04:45,999.50,999.50,999.00,999.00,4,15,19.00
05/22/2002,04:46,999.50,999.50,999.50,999.50,3,0,3.00
05/22/2002,04:47,999.75,999.75,999.75,999.75,2,0,2.00
05/22/2002,04:48,999.50,999.50,999.00,999.00,0,3,3.00
05/22/2002,04:49,999.25,999.25,999.25,999.25,3,0,3.00
05/22/2002,04:50,999.25,999.25,999.25,999.25,3,0,3.00
05/22/2002,04:51,999.25,999.50,999.25,999.25,12,4,16.00
05/22/2002,04:52,999.25,999.50,999.25,999.50,11,1,12.00
05/22/2002,04:53,999.25,999.25,999.00,999.00,0,15,15.00
05/22/2002,04:54,999.00,999.00,998.75,998.75,0,14,14.00
05/22/2002,04:55,999.00,999.00,998.75,998.75,34,7,41.00
05/22/2002,04:56,998.75,999.00,998.50,998.50,11,43,54.00
05/22/2002,04:57,998.75,998.75,998.50,998.50,4,1,5.00
05/22/2002,04:58,998.75,998.75,998.75,998.75,41,0,41.00
05/22/2002,04:59,999.00,999.25,999.00,999.00,30,5,35.00
05/22/2002,05:00,999.25,999.25,999.25,999.25,97,0,97.00
05/22/2002,05:01,999.25,999.50,999.25,999.50,15,1,16.00
05/22/2002,05:02,999.25,999.75,999.25,999.50,13,9,22.00
05/22/2002,05:03,999.50,999.50,999.50,999.50,0,13,13.00
05/22/2002,05:04,999.50,999.50,999.25,999.50,1,9,10.00
05/22/2002,05:05,999.50,999.50,999.50,999.50,5,0,5.00
05/22/2002,05:07,999.50,999.50,999.25,999.50,10,1,11.00
05/22/2002,05:08,999.50,999.50,999.25,999.50,11,10,21.00
05/22/2002,05:09,999.50,999.75,999.50,999.75,3,0,3.00
05/22/2002,05:10,999.75,999.75,999.75,999.75,8,0,8.00
05/22/2002,05:11,999.75,999.75,999.75,999.75,3,0,3.00
05/22/2002,05:12,999.75,1000.00,999.75,1000.00,4,0,4.00
05/22/2002,05:13,1000.00,1000.00,1000.00,1000.00,8,0,8.00
05/22/2002,05:14,1000.00,1000.25,1000.00,1000.25,12,0,12.00
05/22/2002,05:15,1000.25,1000.25,1000.25,1000.25,2,0,2.00
05/22/2002,05:16,1000.25,1000.25,1000.25,1000.25,3,0,3.00
05/22/2002,05:17,1000.25,1000.25,1000.00,1000.00,8,2,10.00
05/22/2002,05:18,1000.25,1000.25,1000.25,1000.25,1,0,1.00
05/22/2002,05:19,999.75,999.75,999.50,999.50,0,14,14.00
05/22/2002,05:20,999.75,999.75,999.75,999.75,1,0,1.00
05/22/2002,05:22,999.75,999.75,999.75,999.75,4,0,4.00
05/22/2002,05:23,1000.00,1000.00,999.75,999.75,1,3,4.00
05/22/2002,05:24,999.75,1000.25,999.50,1000.25,7,7,14.00
05/22/2002,05:25,1000.50,1000.50,1000.50,1000.50,11,0,11.00
05/22/2002,05:26,1000.50,1000.50,1000.25,1000.50,9,4,13.00
05/22/2002,05:27,1000.00,1000.00,1000.00,1000.00,0,1,1.00
05/22/2002,05:28,1000.00,1000.00,1000.00,1000.00,0,1,1.00
05/22/2002,05:29,999.75,999.75,999.75,999.75,0,2,2.00
05/22/2002,05:30,1000.00,1000.25,1000.00,1000.25,5,0,5.00
05/22/2002,05:31,1000.25,1000.25,1000.00,1000.00,1,1,2.00
05/22/2002,05:33,1000.00,1000.00,1000.00,1000.00,0,7,7.00
05/22/2002,05:34,999.75,999.75,999.75,999.75,0,2,2.00
05/22/2002,05:35,1000.00,1000.00,1000.00,1000.00,1,0,1.00
05/22/2002,05:36,1000.00,1000.00,1000.00,1000.00,2,0,2.00
05/22/2002,05:37,1000.00,1000.25,1000.00,1000.00,8,6,14.00
05/22/2002,05:38,1000.00,1000.00,1000.00,1000.00,0,5,5.00
05/22/2002,05:39,999.75,999.75,999.75,999.75,0,2,2.00
05/22/2002,05:40,1000.00,1000.00,999.75,999.75,2,3,5.00
05/22/2002,05:41,999.75,999.75,999.75,999.75,0,3,3.00
05/22/2002,05:42,999.75,999.75,999.75,999.75,0,3,3.00
05/22/2002,05:43,999.50,999.50,999.50,999.50,0,12,12.00
05/22/2002,05:44,999.50,999.50,999.50,999.50,0,2,2.00
05/22/2002,05:45,999.50,999.75,999.50,999.75,4,1,5.00
05/22/2002,05:46,999.50,999.50,999.50,999.50,0,10,10.00
05/22/2002,05:48,999.75,999.75,999.75,999.75,1,0,1.00
05/22/2002,05:49,1000.00,1000.00,1000.00,1000.00,3,0,3.00
05/22/2002,05:50,1000.25,1000.25,1000.25,1000.25,1,0,1.00
05/22/2002,05:51,1000.25,1000.25,1000.25,1000.25,1,0,1.00
05/22/2002,05:52,1000.00,1000.00,1000.00,1000.00,0,10,10.00
05/22/2002,05:53,1000.00,1000.25,1000.00,1000.25,6,1,7.00
05/22/2002,05:54,1000.25,1000.25,1000.25,1000.25,2,0,2.00
05/22/2002,05:55,1000.50,1000.50,1000.50,1000.50,6,0,6.00
05/22/2002,05:56,1000.25,1000.50,1000.25,1000.50,18,8,26.00
05/22/2002,05:57,1000.75,1001.00,1000.75,1000.75,7,2,9.00
05/22/2002,05:58,1000.75,1000.75,1000.50,1000.75,16,10,26.00
05/22/2002,05:59,1000.75,1000.75,1000.50,1000.50,6,7,13.00
05/22/2002,06:00,1000.25,1000.50,1000.25,1000.25,4,12,16.00
05/22/2002,06:01,1000.50,1000.50,1000.25,1000.25,3,7,10.00
05/22/2002,06:02,1000.00,1000.25,1000.00,1000.25,8,1,9.00
05/22/2002,06:03,1000.25,1000.25,1000.00,1000.00,5,1,6.00
05/22/2002,06:04,1000.25,1000.50,1000.00,1000.50,14,4,18.00
05/22/2002,06:05,1000.25,1000.25,1000.00,1000.00,0,4,4.00
05/22/2002,06:06,1000.00,1000.00,1000.00,1000.00,0,3,3.00
05/22/2002,06:07,999.75,999.75,999.75,999.75,0,1,1.00
05/22/2002,06:08,999.75,999.75,999.75,999.75,0,16,16.00
05/22/2002,06:09,1000.00,1000.00,999.75,999.75,14,1,15.00
05/22/2002,06:10,999.75,1000.25,999.75,1000.00,2,2,4.00
05/22/2002,06:11,1000.25,1000.25,1000.00,1000.00,2,6,8.00
05/22/2002,06:12,1000.00,1000.00,1000.00,1000.00,0,1,1.00
05/22/2002,06:13,1000.00,1000.00,1000.00,1000.00,0,1,1.00
05/22/2002,06:14,999.75,999.75,999.75,999.75,0,4,4.00
05/22/2002,06:16,999.75,1000.00,999.75,1000.00,14,1,15.00
05/22/2002,06:17,1000.00,1000.00,1000.00,1000.00,1,0,1.00
05/22/2002,06:18,999.75,999.75,999.75,999.75,0,2,2.00
05/22/2002,06:19,999.75,999.75,999.25,999.25,0,36,36.00
05/22/2002,06:20,999.25,999.50,999.25,999.25,2,2,4.00
05/22/2002,06:21,999.50,999.50,999.50,999.50,8,0,8.00
05/22/2002,06:22,999.25,999.75,999.25,999.75,3,7,10.00
05/22/2002,06:23,999.75,999.75,999.50,999.50,9,2,11.00
05/22/2002,06:24,999.75,999.75,999.50,999.50,3,2,5.00
05/22/2002,06:25,999.75,999.75,999.25,999.25,3,78,81.00
05/22/2002,06:26,999.25,999.25,998.75,998.75,0,42,42.00
05/22/2002,06:27,999.00,999.00,998.75,998.75,5,13,18.00
05/22/2002,06:28,998.75,998.75,998.50,998.50,5,42,47.00
05/22/2002,06:29,998.75,998.75,998.75,998.75,26,0,26.00
05/22/2002,06:30,998.50,998.75,998.50,998.50,5,9,14.00
05/22/2002,06:31,998.50,999.00,998.50,998.50,2,26,28.00
05/22/2002,06:32,998.25,998.50,998.25,998.50,8,5,13.00
05/22/2002,06:33,998.50,998.50,998.25,998.50,23,3,26.00
05/22/2002,06:34,998.50,998.50,998.25,998.50,7,4,11.00
05/22/2002,06:35,998.50,998.75,998.50,998.75,7,0,7.00
05/22/2002,06:36,998.75,998.75,998.50,998.50,2,5,7.00
05/22/2002,06:37,998.25,998.75,998.25,998.75,27,2,29.00
05/22/2002,06:38,998.50,998.75,998.50,998.75,11,3,14.00
05/22/2002,06:39,998.50,998.50,998.50,998.50,0,6,6.00
05/22/2002,06:40,998.75,999.00,998.75,999.00,25,0,25.00
05/22/2002,06:41,998.75,999.00,998.75,998.75,5,6,11.00
05/22/2002,06:42,998.75,999.00,998.75,999.00,22,19,41.00
05/22/2002,06:43,998.75,999.00,998.75,999.00,25,6,31.00
05/22/2002,06:44,999.00,999.00,998.75,998.75,26,4,30.00
05/22/2002,06:45,999.00,999.00,999.00,999.00,1,0,1.00
05/22/2002,06:46,998.75,999.00,998.75,998.75,8,44,52.00
05/22/2002,06:47,998.75,999.25,998.75,999.25,7,6,13.00
05/22/2002,06:48,999.25,999.25,999.00,999.25,2,25,27.00
05/22/2002,06:49,999.00,999.00,999.00,999.00,0,25,25.00
05/22/2002,06:50,999.00,999.00,998.75,998.75,14,84,98.00
05/22/2002,06:51,998.75,999.00,998.75,999.00,34,11,45.00
05/22/2002,06:52,999.00,999.25,999.00,999.00,6,6,12.00
05/22/2002,06:53,999.00,999.00,999.00,999.00,0,15,15.00
05/22/2002,06:54,999.25,999.25,999.25,999.25,36,0,36.00
05/22/2002,06:55,999.00,999.25,999.00,999.25,14,7,21.00
05/22/2002,06:56,999.25,999.25,999.00,999.25,6,1,7.00
05/22/2002,06:58,999.00,999.25,999.00,999.25,1,2,3.00
05/22/2002,06:59,999.25,999.25,999.00,999.00,1,5,6.00
05/22/2002,07:00,999.00,999.25,999.00,999.00,2,144,146.00
05/22/2002,07:01,999.00,999.00,998.75,998.75,0,65,65.00
05/22/2002,07:03,998.75,998.75,998.75,998.75,0,1,1.00
05/22/2002,07:04,998.75,998.75,998.25,998.50,17,102,119.00
05/22/2002,07:05,998.75,998.75,998.75,998.75,1,0,1.00
05/22/2002,07:06,998.75,999.00,998.50,998.75,124,17,141.00
05/22/2002,07:07,998.75,999.00,998.75,999.00,8,3,11.00
05/22/2002,07:08,999.00,999.00,999.00,999.00,3,0,3.00
05/22/2002,07:09,999.00,999.25,999.00,999.00,2,1,3.00
05/22/2002,07:10,999.00,999.25,999.00,999.25,29,1,30.00
05/22/2002,07:11,999.25,999.50,999.25,999.50,35,0,35.00
05/22/2002,07:12,999.25,999.25,999.00,999.25,1,17,18.00
05/22/2002,07:13,999.25,999.50,999.25,999.25,36,17,53.00
05/22/2002,07:14,999.50,999.50,999.50,999.50,11,0,11.00
05/22/2002,07:15,999.50,999.50,999.00,999.25,5,62,67.00
05/22/2002,07:16,999.25,999.25,999.25,999.25,1,0,1.00
05/22/2002,07:17,999.00,999.25,999.00,999.25,4,1,5.00
05/22/2002,07:18,999.00,999.25,999.00,999.00,8,3,11.00
05/22/2002,07:19,999.25,999.25,998.00,998.00,5,67,72.00
05/22/2002,07:20,998.50,998.75,998.25,998.75,50,9,59.00
05/22/2002,07:21,998.50,998.75,998.50,998.75,31,17,48.00
05/22/2002,07:22,998.75,999.00,998.75,999.00,32,0,32.00
05/22/2002,07:23,999.00,999.00,998.75,999.00,26,12,38.00
05/22/2002,07:24,998.75,998.75,998.75,998.75,0,21,21.00
05/22/2002,07:25,998.75,999.00,998.75,998.75,1,8,9.00
05/22/2002,07:26,998.75,998.75,998.00,998.00,4,68,72.00
05/22/2002,07:27,998.00,998.00,997.75,998.00,190,9,199.00
05/22/2002,07:28,998.25,998.25,998.00,998.00,1,59,60.00
05/22/2002,07:29,998.00,998.00,997.75,997.75,8,19,27.00
05/22/2002,07:30,997.75,997.75,997.75,997.75,0,9,9.00
05/22/2002,07:31,997.75,997.75,997.75,997.75,0,5,5.00
05/22/2002,07:32,997.75,997.75,997.50,997.75,1,41,42.00
05/22/2002,07:33,997.50,997.50,997.25,997.25,1,64,65.00
05/22/2002,07:34,997.25,997.75,997.25,997.75,25,23,48.00
05/22/2002,07:35,997.75,997.75,997.50,997.50,12,15,27.00
05/22/2002,07:36,998.00,998.00,997.25,997.75,28,16,44.00
05/22/2002,07:37,997.50,997.50,997.25,997.50,9,76,85.00
05/22/2002,07:38,997.25,997.50,997.25,997.50,36,16,52.00
05/22/2002,07:39,997.75,998.25,997.75,998.25,30,1,31.00
05/22/2002,07:40,998.50,998.75,998.25,998.50,91,50,141.00
05/22/2002,07:41,998.50,998.75,998.50,998.50,4,58,62.00
05/22/2002,07:42,998.25,998.25,998.25,998.25,0,22,22.00
05/22/2002,07:43,998.25,998.50,998.25,998.50,51,21,72.00
05/22/2002,07:44,998.50,998.50,998.25,998.50,15,3,18.00
05/22/2002,07:45,998.50,998.75,998.50,998.50,35,1,36.00
05/22/2002,07:46,998.50,999.00,998.50,999.00,15,1,16.00
05/22/2002,07:47,999.00,999.00,999.00,999.00,4,0,4.00
05/22/2002,07:48,999.00,999.00,998.75,998.75,1,1,2.00
05/22/2002,07:49,998.75,998.75,998.50,998.75,6,10,16.00
05/22/2002,07:50,998.75,999.00,998.75,999.00,26,0,26.00
05/22/2002,07:51,999.25,999.25,999.00,999.00,1,9,10.00
05/22/2002,07:52,998.75,999.00,998.75,999.00,30,3,33.00
05/22/2002,07:53,999.25,999.25,999.00,999.00,27,3,30.00
05/22/2002,07:54,999.25,999.25,999.00,999.25,12,4,16.00
05/22/2002,07:55,999.25,1000.00,999.25,1000.00,61,0,61.00
05/22/2002,07:56,1000.00,1000.00,999.50,999.75,23,13,36.00
05/22/2002,07:57,999.75,999.75,999.50,999.50,0,62,62.00
05/22/2002,07:58,999.25,999.75,999.25,999.75,52,2,54.00
05/22/2002,07:59,1000.00,1000.50,1000.00,1000.50,123,6,129.00
05/22/2002,08:00,1000.50,1000.50,1000.00,1000.00,14,51,65.00
05/22/2002,08:01,1000.00,1000.00,1000.00,1000.00,0,30,30.00
05/22/2002,08:02,1000.00,1000.25,1000.00,1000.25,22,23,45.00
05/22/2002,08:03,1000.25,1000.25,1000.25,1000.25,35,0,35.00
05/22/2002,08:04,1000.25,1000.25,1000.25,1000.25,70,0,70.00
05/22/2002,08:05,1000.25,1000.50,1000.00,1000.00,27,125,152.00
05/22/2002,08:06,1000.00,1000.25,1000.00,1000.25,10,55,65.00
05/22/2002,08:07,1000.00,1000.00,999.75,999.75,1,61,62.00
05/22/2002,08:08,999.75,999.75,999.50,999.75,17,19,36.00
05/22/2002,08:09,1000.00,1000.00,999.75,999.75,15,5,20.00
05/22/2002,08:10,999.75,999.75,999.75,999.75,0,33,33.00
05/22/2002,08:11,999.50,999.75,999.50,999.75,4,12,16.00
05/22/2002,08:12,999.75,1000.00,999.50,1000.00,17,2,19.00
05/22/2002,08:13,999.75,1000.00,999.50,999.50,7,33,40.00
05/22/2002,08:14,999.50,999.50,999.50,999.50,0,32,32.00
05/22/2002,08:15,999.25,999.25,999.25,999.25,0,76,76.00
05/22/2002,08:16,999.50,999.50,999.25,999.50,3,4,7.00
05/22/2002,08:17,999.50,999.75,999.25,999.75,23,1,24.00
05/22/2002,08:18,999.50,999.75,999.25,999.25,3,44,47.00
05/22/2002,08:19,999.50,999.50,999.25,999.25,5,1,6.00
05/22/2002,08:20,999.50,999.50,999.00,999.50,31,54,85.00
05/22/2002,08:21,999.50,999.50,999.00,999.25,21,25,46.00
05/22/2002,08:22,999.25,999.25,999.00,999.00,16,3,19.00
05/22/2002,08:23,999.25,999.25,999.00,999.00,7,52,59.00
05/22/2002,08:24,999.00,999.00,998.50,998.75,4,98,102.00
05/22/2002,08:25,998.50,998.75,998.00,998.25,12,86,98.00
05/22/2002,08:26,998.25,998.25,997.75,998.25,106,47,153.00
05/22/2002,08:27,998.00,998.25,997.75,998.25,55,92,147.00
05/22/2002,08:28,998.25,998.50,998.25,998.25,10,18,28.00
05/22/2002,08:29,998.25,998.50,998.00,998.50,37,12,49.00
05/22/2002,08:30,998.25,998.50,997.50,997.75,30,532,562.00
05/22/2002,08:31,997.75,999.00,997.75,999.00,646,383,1029.00
05/22/2002,08:32,998.75,999.75,998.75,999.50,723,543,1266.00
05/22/2002,08:33,999.25,999.75,999.00,999.25,586,652,1238.00
05/22/2002,08:34,999.25,999.75,999.25,999.25,826,656,1482.00
05/22/2002,08:35,999.25,999.50,998.75,999.25,778,707,1485.00
05/22/2002,08:36,999.25,999.50,998.50,998.50,759,1119,1878.00
05/22/2002,08:37,998.50,998.75,997.50,997.50,875,1320,2195.00
05/22/2002,08:38,997.50,998.25,997.50,997.75,889,923,1812.00
05/22/2002,08:39,997.75,998.25,997.25,998.00,848,815,1663.00
05/22/2002,08:40,998.00,998.25,997.00,997.00,512,1249,1761.00
05/22/2002,08:41,997.25,998.50,997.25,998.25,690,416,1106.00
05/22/2002,08:42,998.00,998.75,998.00,998.50,554,630,1184.00
05/22/2002,08:43,998.50,999.50,998.25,999.50,1494,582,2076.00
05/22/2002,08:44,999.25,1000.75,999.00,1000.25,1446,593,2039.00
05/22/2002,08:45,1000.50,1000.75,1000.00,1000.75,763,537,1300.00
05/22/2002,08:46,1000.50,1001.50,1000.50,1001.00,951,841,1792.00
05/22/2002,08:47,1001.25,1001.75,1000.25,1000.50,736,977,1713.00
05/22/2002,08:48,1000.50,1000.75,999.75,1000.25,852,793,1645.00
05/22/2002,08:49,1000.00,1000.25,999.50,999.50,594,1058,1652.00
05/22/2002,08:50,999.50,1000.50,999.50,1000.25,703,530,1233.00
05/22/2002,08:51,1000.25,1000.25,998.75,998.75,756,1515,2271.00
05/22/2002,08:52,999.00,999.00,998.25,998.50,702,882,1584.00
05/22/2002,08:53,998.25,998.50,997.25,998.00,1129,1642,2771.00
05/22/2002,08:54,998.00,998.75,998.00,998.75,859,850,1709.00
05/22/2002,08:55,998.50,999.00,998.00,998.50,634,748,1382.00
05/22/2002,08:56,998.50,999.50,998.25,999.50,1091,540,1631.00
05/22/2002,08:57,999.50,1000.00,999.25,999.75,962,788,1750.00
05/22/2002,08:58,999.75,1001.25,999.75,1000.75,1307,895,2202.00
05/22/2002,08:59,1000.75,1001.25,1000.25,1000.50,591,749,1340.00
05/22/2002,09:00,1000.50,1001.00,1000.25,1001.00,573,536,1109.00
05/22/2002,09:01,1001.25,1002.50,1001.25,1002.50,1703,1068,2771.00
05/22/2002,09:02,1002.50,1003.50,1002.25,1003.25,1349,500,1849.00
05/22/2002,09:03,1003.50,1005.00,1003.25,1005.00,2224,916,3140.00
05/22/2002,09:04,1004.75,1005.50,1004.25,1004.50,1315,1281,2596.00
05/22/2002,09:05,1004.25,1004.75,1004.00,1004.50,851,820,1671.00
05/22/2002,09:06,1004.50,1005.00,1004.25,1005.00,728,275,1003.00
05/22/2002,09:07,1005.25,1006.00,1005.00,1005.75,1455,1100,2555.00
05/22/2002,09:08,1005.25,1005.50,1004.50,1004.75,825,1062,1887.00
05/22/2002,09:09,1005.00,1005.00,1004.50,1004.75,601,300,901.00
05/22/2002,09:10,1005.00,1005.00,1004.50,1004.75,501,460,961.00
05/22/2002,09:11,1004.75,1005.00,1004.50,1004.75,223,363,586.00
05/22/2002,09:12,1004.75,1005.00,1004.50,1004.75,162,254,416.00
05/22/2002,09:13,1004.75,1005.75,1004.75,1005.00,1094,1053,2147.00
05/22/2002,09:14,1005.00,1005.00,1004.00,1004.00,265,1237,1502.00
05/22/2002,09:15,1004.00,1004.00,1003.50,1003.50,189,815,1004.00
05/22/2002,09:16,1003.50,1004.25,1003.50,1004.00,1030,636,1666.00
05/22/2002,09:17,1004.00,1004.25,1003.25,1003.50,297,487,784.00
05/22/2002,09:18,1003.25,1004.00,1003.25,1003.75,338,255,593.00
05/22/2002,09:19,1003.75,1004.00,1003.00,1003.25,368,913,1281.00
05/22/2002,09:20,1003.00,1004.25,1003.00,1004.00,881,422,1303.00
05/22/2002,09:21,1004.25,1004.25,1003.75,1004.00,608,296,904.00
05/22/2002,09:22,1004.00,1004.25,1003.25,1003.50,110,493,603.00
05/22/2002,09:23,1003.50,1003.75,1003.25,1003.75,675,627,1302.00
05/22/2002,09:24,1003.50,1004.00,1003.25,1003.50,205,383,588.00
05/22/2002,09:25,1003.50,1004.25,1003.25,1004.00,565,154,719.00
05/22/2002,09:26,1004.00,1004.25,1003.50,1003.75,205,260,465.00
05/22/2002,09:27,1003.75,1004.00,1003.25,1003.25,453,425,878.00
05/22/2002,09:28,1003.25,1003.50,1003.00,1003.00,422,461,883.00
05/22/2002,09:29,1003.25,1003.25,1002.75,1003.00,358,1960,2318.00
05/22/2002,09:30,1003.25,1003.50,1003.00,1003.25,302,235,537.00
05/22/2002,09:31,1003.25,1003.75,1003.00,1003.50,665,445,1110.00
05/22/2002,09:32,1003.50,1004.25,1003.25,1004.00,585,209,794.00
05/22/2002,09:33,1004.00,1004.25,1003.75,1003.75,194,255,449.00
05/22/2002,09:34,1004.00,1004.75,1004.00,1004.50,804,468,1272.00
05/22/2002,09:35,1004.50,1005.25,1004.50,1005.00,839,618,1457.00
05/22/2002,09:36,1004.75,1005.00,1004.25,1004.25,396,804,1200.00
05/22/2002,09:37,1004.25,1004.25,1002.75,1003.00,192,1186,1378.00
05/22/2002,09:38,1002.75,1003.50,1002.50,1003.50,1036,673,1709.00
05/22/2002,09:39,1003.25,1003.75,1003.00,1003.50,502,435,937.00
05/22/2002,09:40,1003.25,1003.75,1003.25,1003.25,166,271,437.00
05/22/2002,09:41,1003.00,1003.25,1002.50,1002.50,193,2015,2208.00
05/22/2002,09:42,1002.50,1002.50,1001.50,1001.75,187,1059,1246.00
05/22/2002,09:43,1001.50,1001.75,1000.00,1000.25,684,1707,2391.00
05/22/2002,09:44,1000.25,1000.50,998.25,999.00,1035,1651,2686.00
05/22/2002,09:45,999.00,1000.25,998.75,1000.25,1217,757,1974.00
05/22/2002,09:46,1000.00,1000.00,999.50,999.50,415,330,745.00
05/22/2002,09:47,999.50,1000.50,999.50,1000.50,468,263,731.00
05/22/2002,09:48,1000.50,1000.50,1000.00,1000.25,418,222,640.00
05/22/2002,09:49,1000.00,1000.25,999.75,1000.00,309,163,472.00
05/22/2002,09:50,1000.00,1000.25,999.25,999.25,338,572,910.00
05/22/2002,09:51,999.50,1000.25,999.25,1000.25,791,320,1111.00
05/22/2002,09:52,1000.25,1000.75,1000.00,1000.25,635,378,1013.00
05/22/2002,09:53,1000.25,1001.00,1000.25,1000.75,269,254,523.00
05/22/2002,09:54,1000.75,1001.00,1000.25,1000.25,132,280,412.00
05/22/2002,09:55,1000.25,1000.50,1000.00,1000.00,17,548,565.00
05/22/2002,09:56,1000.00,1000.25,1000.00,1000.00,411,198,609.00
05/22/2002,09:57,1000.00,1000.50,999.75,1000.25,266,232,498.00
05/22/2002,09:58,1000.25,1000.75,1000.25,1000.25,561,309,870.00
05/22/2002,09:59,1000.25,1000.50,1000.25,1000.25,12,308,320.00
05/22/2002,10:00,1000.25,1000.25,999.25,999.25,52,703,755.00
05/22/2002,10:01,999.25,1000.50,999.25,1000.25,495,163,658.00
05/22/2002,10:02,1000.25,1000.75,1000.25,1000.50,352,205,557.00
05/22/2002,10:03,1000.50,1001.25,1000.50,1001.25,497,322,819.00
05/22/2002,10:04,1001.00,1002.00,1001.00,1002.00,942,72,1014.00
05/22/2002,10:05,1002.00,1002.00,1001.50,1001.75,684,450,1134.00
05/22/2002,10:06,1002.00,1002.00,1001.50,1001.50,202,183,385.00
05/22/2002,10:07,1001.50,1001.50,1001.00,1001.50,113,426,539.00
05/22/2002,10:08,1001.50,1001.50,1001.00,1001.25,207,118,325.00
05/22/2002,10:09,1001.25,1001.25,1001.00,1001.25,134,322,456.00
05/22/2002,10:10,1001.25,1001.25,1001.00,1001.25,137,130,267.00
05/22/2002,10:11,1001.25,1001.75,1001.00,1001.75,133,64,197.00
05/22/2002,10:12,1001.75,1002.00,1001.50,1001.50,165,167,332.00
05/22/2002,10:13,1001.50,1001.50,1000.75,1001.00,234,476,710.00
05/22/2002,10:14,1001.00,1001.25,1000.00,1000.00,60,789,849.00
05/22/2002,10:15,1000.00,1000.25,999.25,999.50,282,725,1007.00
05/22/2002,10:16,999.50,1000.00,999.25,999.50,350,501,851.00
05/22/2002,10:17,999.25,999.75,999.00,999.75,481,315,796.00
05/22/2002,10:18,999.50,1000.00,999.50,999.75,226,278,504.00
05/22/2002,10:19,999.75,1000.00,999.50,999.75,83,153,236.00
05/22/2002,10:20,999.75,999.75,999.25,999.50,354,486,840.00
05/22/2002,10:21,999.25,999.50,998.25,998.25,504,1457,1961.00
05/22/2002,10:22,998.25,999.00,998.00,999.00,499,348,847.00
05/22/2002,10:23,999.00,999.50,998.75,998.75,437,396,833.00
05/22/2002,10:24,998.50,999.25,998.25,999.00,399,246,645.00
05/22/2002,10:25,999.00,999.25,998.75,999.25,188,325,513.00
05/22/2002,10:26,999.00,999.25,998.50,998.75,140,331,471.00
05/22/2002,10:27,998.75,998.75,998.25,998.50,138,230,368.00
05/22/2002,10:28,998.50,998.75,998.25,998.50,240,418,658.00
05/22/2002,10:29,998.50,999.25,998.50,999.25,186,81,267.00
05/22/2002,10:30,999.25,999.75,999.25,999.50,501,477,978.00
05/22/2002,10:31,999.50,1000.25,999.50,1000.25,1009,475,1484.00
05/22/2002,10:32,1000.25,1001.00,1000.25,1001.00,729,395,1124.00
05/22/2002,10:33,1001.00,1001.25,1000.50,1000.75,398,286,684.00
05/22/2002,10:34,1000.75,1000.75,1000.25,1000.25,137,386,523.00
05/22/2002,10:35,1000.25,1000.25,999.50,999.50,235,479,714.00
05/22/2002,10:36,999.75,1000.00,999.75,1000.00,140,70,210.00
05/22/2002,10:37,999.75,1000.00,999.25,999.25,51,370,421.00
05/22/2002,10:38,999.50,999.50,998.75,999.00,170,566,736.00
05/22/2002,10:39,999.00,999.75,999.00,999.50,311,118,429.00
05/22/2002,10:40,999.50,999.75,998.50,998.75,260,604,864.00
05/22/2002,10:41,998.75,999.00,998.75,999.00,220,377,597.00
05/22/2002,10:42,998.75,999.00,998.00,998.00,129,923,1052.00
05/22/2002,10:43,998.00,998.75,997.75,997.75,345,657,1002.00
05/22/2002,10:44,997.50,998.25,997.25,997.50,497,558,1055.00
05/22/2002,10:45,997.50,997.75,996.75,997.00,479,1048,1527.00
05/22/2002,10:46,997.00,997.25,996.00,996.25,406,1316,1722.00
05/22/2002,10:47,996.25,996.50,995.75,996.25,398,1240,1638.00
05/22/2002,10:48,996.25,996.75,996.00,996.50,550,262,812.00
05/22/2002,10:49,996.50,997.00,996.50,996.50,373,318,691.00
05/22/2002,10:50,996.50,997.00,996.25,996.75,284,233,517.00
05/22/2002,10:51,996.75,996.75,996.00,996.50,144,339,483.00
05/22/2002,10:52,996.50,997.00,996.25,996.50,408,57,465.00
05/22/2002,10:53,996.75,996.75,996.25,996.75,49,229,278.00
05/22/2002,10:54,996.50,996.75,996.00,996.25,143,200,343.00
05/22/2002,10:55,996.50,996.50,996.00,996.50,238,120,358.00
05/22/2002,10:56,996.25,997.25,996.25,997.25,790,176,966.00
05/22/2002,10:57,997.25,997.25,996.50,996.50,126,290,416.00
05/22/2002,10:58,996.75,997.00,996.25,996.50,129,243,372.00
05/22/2002,10:59,996.50,997.00,995.75,996.75,456,323,779.00
05/22/2002,11:00,996.75,997.25,996.25,996.50,357,330,687.00
05/22/2002,11:01,996.50,997.50,996.25,997.50,565,290,855.00
05/22/2002,11:02,997.50,997.75,997.00,997.50,335,359,694.00
05/22/2002,11:03,997.75,997.75,997.00,997.75,300,292,592.00
05/22/2002,11:04,997.50,997.75,997.00,997.00,11,217,228.00
05/22/2002,11:05,997.00,997.25,996.75,997.00,173,365,538.00
05/22/2002,11:06,996.75,997.25,996.75,997.00,222,132,354.00
05/22/2002,11:07,997.00,997.25,997.00,997.25,281,41,322.00
05/22/2002,11:08,997.25,997.50,996.75,997.25,167,359,526.00
05/22/2002,11:09,997.00,997.25,997.00,997.25,115,122,237.00
05/22/2002,11:10,997.00,997.25,996.00,996.50,171,620,791.00
05/22/2002,11:11,996.25,997.00,996.25,996.75,324,70,394.00
05/22/2002,11:12,996.75,996.75,996.50,996.50,76,310,386.00
05/22/2002,11:13,996.50,996.75,996.50,996.50,10,89,99.00
05/22/2002,11:14,996.75,997.00,996.50,996.50,63,210,273.00
05/22/2002,11:15,996.50,997.25,996.50,997.00,314,49,363.00
05/22/2002,11:16,997.25,997.50,997.00,997.00,219,222,441.00
05/22/2002,11:17,997.00,997.25,996.75,996.75,22,313,335.00
05/22/2002,11:18,996.75,997.25,996.50,997.00,119,163,282.00
05/22/2002,11:19,997.25,997.25,996.75,997.25,256,144,400.00
05/22/2002,11:20,997.25,997.50,997.00,997.50,288,99,387.00
05/22/2002,11:21,997.50,998.25,997.50,998.00,431,156,587.00
05/22/2002,11:22,998.00,998.25,997.75,998.00,161,219,380.00
05/22/2002,11:23,997.75,998.00,997.50,997.75,26,92,118.00
05/22/2002,11:24,997.50,998.25,997.50,998.25,255,20,275.00
05/22/2002,11:25,998.00,998.00,997.75,998.00,61,115,176.00
05/22/2002,11:26,998.00,998.00,997.75,998.00,20,138,158.00
05/22/2002,11:27,998.00,998.00,997.50,997.75,54,43,97.00
05/22/2002,11:28,997.75,998.00,997.75,998.00,169,18,187.00
05/22/2002,11:29,997.75,998.25,997.75,998.00,43,7,50.00
05/22/2002,11:30,998.00,998.25,997.75,997.75,3,41,44.00
05/22/2002,11:31,997.75,998.00,997.50,997.50,7,247,254.00
05/22/2002,11:32,997.50,997.75,997.50,997.50,5,281,286.00
05/22/2002,11:33,997.50,997.75,997.50,997.50,2,56,58.00
05/22/2002,11:34,997.50,997.75,997.25,997.75,328,68,396.00
05/22/2002,11:35,998.00,998.00,997.75,997.75,13,133,146.00
05/22/2002,11:36,998.00,998.50,998.00,998.25,343,45,388.00
05/22/2002,11:37,998.50,999.00,998.50,999.00,421,227,648.00
05/22/2002,11:38,998.75,999.75,998.75,999.75,817,170,987.00
05/22/2002,11:39,999.75,1000.25,999.50,1000.25,732,174,906.00
05/22/2002,11:40,1000.25,1000.50,1000.00,1000.00,176,411,587.00
05/22/2002,11:41,1000.00,1000.25,999.75,1000.00,137,144,281.00
05/22/2002,11:42,1000.25,1000.75,999.75,1000.75,436,291,727.00
05/22/2002,11:43,1000.75,1000.75,1000.25,1000.25,166,326,492.00
05/22/2002,11:44,1000.50,1000.50,999.75,999.75,75,278,353.00
05/22/2002,11:45,999.75,1000.00,999.75,999.75,82,143,225.00
05/22/2002,11:46,999.50,1000.00,999.50,999.75,177,11,188.00
05/22/2002,11:47,1000.00,1000.25,999.75,999.75,88,152,240.00
05/22/2002,11:48,999.75,1000.00,999.75,1000.00,23,33,56.00
05/22/2002,11:49,1000.00,1000.00,999.75,999.75,81,94,175.00
05/22/2002,11:50,999.75,999.75,999.50,999.75,81,65,146.00
05/22/2002,11:51,999.75,1000.25,999.75,1000.00,219,17,236.00
05/22/2002,11:52,1000.00,1000.25,1000.00,1000.25,129,150,279.00
05/22/2002,11:53,1000.25,1001.00,1000.25,1001.00,282,187,469.00
05/22/2002,11:54,1000.75,1001.00,1000.50,1000.50,144,240,384.00
05/22/2002,11:55,1000.75,1000.75,1000.25,1000.50,53,56,109.00
05/22/2002,11:56,1000.50,1000.50,1000.00,1000.25,60,133,193.00
05/22/2002,11:57,1000.25,1000.50,999.75,999.75,13,228,241.00
05/22/2002,11:58,1000.00,1000.00,999.25,999.50,96,229,325.00
05/22/2002,11:59,999.50,999.75,999.25,999.50,17,118,135.00
05/22/2002,12:00,999.50,999.50,999.00,999.00,19,472,491.00
05/22/2002,12:01,999.00,999.50,998.75,999.25,169,107,276.00
05/22/2002,12:02,999.50,1000.00,999.25,1000.00,325,55,380.00
05/22/2002,12:03,999.75,999.75,999.50,999.75,74,105,179.00
05/22/2002,12:04,999.75,999.75,999.25,999.25,20,180,200.00
05/22/2002,12:05,999.25,999.25,998.50,998.75,110,328,438.00
05/22/2002,12:06,998.50,999.50,998.50,999.50,348,167,515.00
05/22/2002,12:07,999.50,1000.00,999.25,999.50,293,101,394.00
05/22/2002,12:08,999.75,999.75,999.25,999.75,144,49,193.00
05/22/2002,12:09,999.75,1000.25,999.75,1000.25,427,81,508.00
05/22/2002,12:10,1000.25,1000.75,1000.00,1000.50,593,184,777.00
05/22/2002,12:11,1000.50,1000.50,1000.00,1000.50,151,122,273.00
05/22/2002,12:12,1000.50,1000.50,999.75,1000.00,149,333,482.00
05/22/2002,12:13,1000.25,1000.50,1000.00,1000.25,214,127,341.00
05/22/2002,12:14,1000.50,1000.50,1000.00,1000.00,6,60,66.00
05/22/2002,12:15,1000.00,1000.25,999.50,999.75,29,296,325.00
05/22/2002,12:16,999.75,1000.25,999.50,1000.25,169,125,294.00
05/22/2002,12:17,1000.25,1000.50,1000.00,1000.25,95,48,143.00
05/22/2002,12:18,1000.50,1000.50,1000.00,1000.25,66,40,106.00
05/22/2002,12:19,1000.25,1000.25,999.25,999.25,33,380,413.00
05/22/2002,12:20,999.25,999.75,999.25,999.75,79,107,186.00
05/22/2002,12:21,999.75,1000.00,999.50,999.50,51,82,133.00
05/22/2002,12:22,999.50,999.50,999.25,999.25,1,248,249.00
05/22/2002,12:23,999.25,999.75,999.25,999.25,290,180,470.00
05/22/2002,12:24,999.25,999.25,999.00,999.00,18,21,39.00
05/22/2002,12:25,999.00,999.25,999.00,999.25,22,229,251.00
05/22/2002,12:26,999.25,999.50,999.00,999.25,46,100,146.00
05/22/2002,12:27,999.25,999.50,999.00,999.50,54,56,110.00
05/22/2002,12:28,999.25,999.50,999.25,999.50,178,4,182.00
05/22/2002,12:29,999.50,1000.25,999.50,1000.00,209,84,293.00
05/22/2002,12:30,1000.00,1000.50,1000.00,1000.50,363,84,447.00
05/22/2002,12:31,1000.50,1000.75,1000.50,1000.75,47,125,172.00
05/22/2002,12:32,1000.75,1001.00,1000.50,1000.75,150,116,266.00
05/22/2002,12:33,1000.75,1000.75,1000.50,1000.75,41,31,72.00
05/22/2002,12:34,1000.75,1001.25,1000.75,1001.25,262,96,358.00
05/22/2002,12:35,1001.25,1001.50,1000.75,1001.00,400,200,600.00
05/22/2002,12:36,1001.25,1001.25,1000.25,1000.50,206,519,725.00
05/22/2002,12:37,1000.50,1000.50,1000.00,1000.50,202,292,494.00
05/22/2002,12:38,1000.25,1000.50,1000.00,1000.50,139,157,296.00
05/22/2002,12:39,1000.25,1001.00,1000.25,1000.75,404,225,629.00
05/22/2002,12:40,1000.50,1000.75,999.25,999.50,365,869,1234.00
05/22/2002,12:41,999.50,999.75,999.00,999.50,342,297,639.00
05/22/2002,12:42,999.50,1000.00,999.50,999.75,152,78,230.00
05/22/2002,12:43,999.50,999.75,999.00,999.25,164,434,598.00
05/22/2002,12:44,999.25,999.50,998.75,999.00,149,399,548.00
05/22/2002,12:45,999.00,999.75,999.00,999.25,274,213,487.00
05/22/2002,12:46,999.50,999.75,999.25,999.50,250,91,341.00
05/22/2002,12:47,999.75,999.75,999.25,999.25,11,206,217.00
05/22/2002,12:48,999.50,1000.00,999.25,999.75,283,210,493.00
05/22/2002,12:49,999.75,1000.00,999.50,999.75,66,138,204.00
05/22/2002,12:50,1000.00,1000.00,999.75,1000.00,231,176,407.00
05/22/2002,12:51,1000.00,1000.00,999.50,999.50,109,203,312.00
05/22/2002,12:52,999.50,999.75,999.25,999.50,67,243,310.00
05/22/2002,12:53,999.50,1000.50,999.50,1000.50,536,98,634.00
05/22/2002,12:54,1000.50,1000.75,1000.25,1000.25,347,298,645.00
05/22/2002,12:55,1000.50,1000.50,1000.00,1000.00,108,281,389.00
05/22/2002,12:56,1000.00,1000.25,999.75,1000.00,121,103,224.00
05/22/2002,12:57,1000.00,1000.75,999.50,999.50,214,571,785.00
05/22/2002,12:58,999.50,1000.00,999.25,999.50,537,673,1210.00
05/22/2002,12:59,999.50,1000.00,999.50,999.75,69,196,265.00
05/22/2002,13:00,1000.00,1000.25,999.75,1000.25,141,140,281.00
05/22/2002,13:01,1000.25,1001.50,1000.00,1001.25,1355,462,1817.00
05/22/2002,13:02,1001.25,1001.50,1000.75,1001.25,381,506,887.00
05/22/2002,13:03,1001.25,1001.50,1000.25,1000.75,173,532,705.00
05/22/2002,13:04,1000.50,1000.50,1000.25,1000.25,128,548,676.00
05/22/2002,13:05,1000.25,1000.50,1000.25,1000.50,149,125,274.00
05/22/2002,13:06,1000.50,1000.75,1000.25,1000.50,145,297,442.00
05/22/2002,13:07,1000.50,1000.75,1000.00,1000.00,2,192,194.00
05/22/2002,13:08,1000.25,1000.75,1000.00,1000.50,214,147,361.00
05/22/2002,13:09,1000.50,1000.50,1000.00,1000.50,24,167,191.00
05/22/2002,13:10,1000.50,1000.50,999.75,999.75,158,296,454.00
05/22/2002,13:11,1000.00,1000.00,999.25,999.75,414,388,802.00
05/22/2002,13:12,999.75,1000.25,999.75,1000.00,276,254,530.00
05/22/2002,13:13,1000.00,1000.25,999.50,999.75,261,330,591.00
05/22/2002,13:14,999.75,1000.00,999.50,999.50,162,486,648.00
05/22/2002,13:15,999.50,999.50,999.25,999.25,11,299,310.00
05/22/2002,13:16,999.25,999.25,998.75,999.25,412,456,868.00
05/22/2002,13:17,999.00,999.00,998.00,998.50,478,942,1420.00
05/22/2002,13:18,998.50,999.00,998.25,998.75,179,496,675.00
05/22/2002,13:19,998.50,998.75,997.75,998.00,425,987,1412.00
05/22/2002,13:20,998.00,998.50,997.75,998.25,390,189,579.00
05/22/2002,13:21,998.50,999.00,998.00,998.00,254,557,811.00
05/22/2002,13:22,998.00,998.25,997.25,997.50,438,881,1319.00
05/22/2002,13:23,997.75,997.75,997.00,997.00,729,542,1271.00
05/22/2002,13:24,997.25,997.75,997.00,997.75,362,41,403.00
05/22/2002,13:25,997.50,998.00,997.50,997.75,343,190,533.00
05/22/2002,13:26,998.00,998.00,997.25,997.75,67,550,617.00
05/22/2002,13:27,997.75,998.00,997.75,998.00,176,187,363.00
05/22/2002,13:28,997.75,998.25,997.75,998.25,484,241,725.00
05/22/2002,13:29,998.50,998.75,998.25,998.50,423,415,838.00
05/22/2002,13:30,998.50,998.75,998.00,998.25,240,185,425.00
05/22/2002,13:31,998.25,998.50,998.00,998.00,73,156,229.00
05/22/2002,13:32,998.00,998.00,997.50,998.00,169,412,581.00
05/22/2002,13:33,998.00,998.25,997.50,997.75,613,538,1151.00
05/22/2002,13:34,998.00,998.25,997.75,998.25,162,192,354.00
05/22/2002,13:35,998.00,998.25,997.75,998.25,162,127,289.00
05/22/2002,13:36,998.25,999.50,998.25,999.00,1023,450,1473.00
05/22/2002,13:37,999.00,1000.00,999.00,999.75,1146,634,1780.00
05/22/2002,13:38,999.75,1000.00,998.75,998.75,207,831,1038.00
05/22/2002,13:39,998.75,999.00,998.25,998.50,473,640,1113.00
05/22/2002,13:40,998.50,998.50,998.00,998.25,139,280,419.00
05/22/2002,13:41,998.50,999.00,998.25,999.00,360,182,542.00
05/22/2002,13:42,998.75,999.00,998.50,998.75,203,227,430.00
05/22/2002,13:43,998.75,999.00,998.00,998.25,528,276,804.00
05/22/2002,13:44,998.25,998.50,997.00,997.00,256,1400,1656.00
05/22/2002,13:45,997.00,997.00,996.00,996.00,839,723,1562.00
05/22/2002,13:46,996.00,996.25,995.75,996.25,554,431,985.00
05/22/2002,13:47,996.25,997.00,996.00,996.75,528,188,716.00
05/22/2002,13:48,996.75,997.50,996.50,997.50,533,421,954.00
05/22/2002,13:49,997.25,997.25,996.75,997.00,276,524,800.00
05/22/2002,13:50,997.00,997.25,996.50,997.00,314,532,846.00
05/22/2002,13:51,996.75,997.50,996.75,997.25,267,296,563.00
05/22/2002,13:52,997.25,997.25,996.75,996.75,71,277,348.00
05/22/2002,13:53,996.75,997.00,996.25,996.75,411,229,640.00
05/22/2002,13:54,996.75,997.00,996.50,996.75,42,203,245.00
05/22/2002,13:55,996.50,997.00,996.50,996.75,79,38,117.00
05/22/2002,13:56,996.75,997.25,996.75,997.25,220,154,374.00
05/22/2002,13:57,997.00,997.00,996.75,996.75,5,152,157.00
05/22/2002,13:58,996.75,996.75,995.50,995.50,284,1154,1438.00
05/22/2002,13:59,995.50,996.25,995.00,996.00,790,1157,1947.00
05/22/2002,14:00,996.25,996.25,995.75,996.00,147,427,574.00
05/22/2002,14:01,996.00,996.25,995.75,995.75,146,273,419.00
05/22/2002,14:02,995.75,996.50,995.50,996.25,612,346,958.00
05/22/2002,14:03,996.50,996.75,996.25,996.50,613,242,855.00
05/22/2002,14:04,996.75,997.00,996.25,996.50,325,367,692.00
05/22/2002,14:05,996.75,997.00,996.25,996.75,167,351,518.00
05/22/2002,14:06,996.75,997.00,996.50,996.75,439,140,579.00
05/22/2002,14:07,996.75,997.00,996.50,996.50,275,189,464.00
05/22/2002,14:08,996.75,997.00,996.25,996.25,312,175,487.00
05/22/2002,14:09,996.25,996.25,995.75,996.25,320,445,765.00
05/22/2002,14:10,996.25,996.50,996.25,996.25,150,345,495.00
05/22/2002,14:11,996.25,996.75,996.25,996.75,260,365,625.00
05/22/2002,14:12,996.50,996.50,996.00,996.25,115,254,369.00
05/22/2002,14:13,996.25,996.50,996.00,996.00,21,623,644.00
05/22/2002,14:14,996.00,996.75,995.75,996.50,683,327,1010.00
05/22/2002,14:15,996.75,997.75,996.75,997.75,934,733,1667.00
05/22/2002,14:16,997.75,997.75,997.00,997.00,341,631,972.00
05/22/2002,14:17,997.00,997.25,996.75,997.25,684,445,1129.00
05/22/2002,14:18,997.25,997.75,997.00,997.50,250,181,431.00
05/22/2002,14:19,997.50,997.75,997.00,997.50,392,320,712.00
05/22/2002,14:20,997.50,998.50,997.50,998.25,994,587,1581.00
05/22/2002,14:21,998.50,999.00,998.25,999.00,946,292,1238.00
05/22/2002,14:22,999.00,999.50,998.75,999.50,524,730,1254.00
05/22/2002,14:23,999.50,999.75,999.00,999.25,497,924,1421.00
05/22/2002,14:24,999.00,999.25,998.75,999.00,279,402,681.00
05/22/2002,14:25,999.00,999.50,998.75,999.25,337,72,409.00
05/22/2002,14:26,999.25,999.50,999.00,999.25,150,130,280.00
05/22/2002,14:27,999.25,1000.00,999.00,999.25,789,1149,1938.00
05/22/2002,14:28,999.25,1000.00,999.00,999.25,634,291,925.00
05/22/2002,14:29,999.50,1000.00,999.25,999.50,650,222,872.00
05/22/2002,14:30,999.50,1001.00,999.25,1000.75,2085,508,2593.00
05/22/2002,14:31,1001.00,1001.00,1000.25,1000.50,625,796,1421.00
05/22/2002,14:32,1000.25,1000.50,999.75,1000.00,397,446,843.00
05/22/2002,14:33,1000.00,1000.25,999.75,1000.00,365,792,1157.00
05/22/2002,14:34,999.75,1000.00,999.25,999.25,205,617,822.00
05/22/2002,14:35,999.25,1000.00,999.25,1000.00,762,341,1103.00
05/22/2002,14:36,1000.00,1000.50,999.75,1000.50,844,395,1239.00
05/22/2002,14:37,1000.50,1000.75,1000.00,1000.25,293,222,515.00
05/22/2002,14:38,1000.50,1001.25,1000.25,1001.25,705,250,955.00
05/22/2002,14:39,1001.00,1003.25,1001.00,1002.75,2662,484,3146.00
05/22/2002,14:40,1003.00,1003.50,1002.75,1003.00,731,652,1383.00
05/22/2002,14:41,1003.00,1003.50,1003.00,1003.25,483,256,739.00
05/22/2002,14:42,1003.25,1003.75,1003.00,1003.25,336,608,944.00
05/22/2002,14:43,1003.50,1003.50,1002.75,1003.50,1264,476,1740.00
05/22/2002,14:44,1003.50,1004.50,1003.25,1004.25,1251,488,1739.00
05/22/2002,14:45,1004.25,1004.50,1003.75,1004.50,693,472,1165.00
05/22/2002,14:46,1004.25,1004.50,1004.00,1004.25,820,332,1152.00
05/22/2002,14:47,1004.25,1005.00,1004.00,1005.00,1007,193,1200.00
05/22/2002,14:48,1004.75,1005.25,1004.75,1004.75,807,534,1341.00
05/22/2002,14:49,1005.00,1005.00,1004.00,1004.25,468,766,1234.00
05/22/2002,14:50,1004.50,1004.75,1004.00,1004.25,416,257,673.00
05/22/2002,14:51,1004.25,1004.50,1003.75,1004.25,238,475,713.00
05/22/2002,14:52,1004.25,1005.00,1004.25,1004.75,627,369,996.00
05/22/2002,14:53,1004.75,1005.00,1004.50,1004.75,142,106,248.00
05/22/2002,14:54,1004.75,1005.25,1004.75,1005.00,318,444,762.00
05/22/2002,14:55,1005.00,1005.25,1004.50,1004.75,220,241,461.00
05/22/2002,14:56,1004.50,1005.50,1004.50,1005.50,602,421,1023.00
05/22/2002,14:57,1005.25,1005.50,1005.00,1005.00,177,423,600.00
05/22/2002,14:58,1005.00,1006.00,1004.75,1006.00,1241,213,1454.00
05/22/2002,14:59,1006.00,1006.00,1005.50,1005.75,647,573,1220.00
05/22/2002,15:00,1006.00,1006.25,1005.75,1006.00,571,759,1330.00
05/22/2002,15:01,1005.75,1006.00,1005.50,1005.75,425,763,1188.00
05/22/2002,15:02,1005.75,1006.00,1005.00,1005.25,320,690,1010.00
05/22/2002,15:03,1005.25,1005.50,1005.00,1005.25,128,229,357.00
05/22/2002,15:04,1005.25,1005.50,1004.75,1005.25,420,820,1240.00
05/22/2002,15:05,1005.25,1005.25,1005.00,1005.25,346,141,487.00
05/22/2002,15:06,1005.25,1005.25,1004.50,1004.50,155,339,494.00
05/22/2002,15:07,1004.75,1004.75,1004.50,1004.50,288,216,504.00
05/22/2002,15:08,1004.50,1004.75,1004.50,1004.75,198,53,251.00
05/22/2002,15:09,1004.75,1004.75,1004.50,1004.75,667,31,698.00
05/22/2002,15:10,1004.75,1004.75,1004.50,1004.75,381,68,449.00
05/22/2002,15:11,1004.75,1005.00,1004.50,1004.75,130,187,317.00
05/22/2002,15:12,1004.75,1004.75,1004.50,1004.50,94,65,159.00
05/22/2002,15:13,1004.50,1004.75,1004.00,1004.00,94,571,665.00
05/22/2002,15:14,1004.25,1004.50,1004.00,1004.50,246,205,451.00
05/22/2002,15:15,1004.25,1004.75,1004.25,1004.50,1402,635,2037.00
05/22/2002,15:46,1004.00,1004.50,1004.00,1004.25,23,60,83.00
05/22/2002,15:47,1004.00,1004.00,1003.75,1004.00,13,7,20.00
05/22/2002,15:48,1004.00,1004.00,1004.00,1004.00,31,0,31.00
05/22/2002,15:49,1003.75,1004.00,1003.25,1003.50,19,37,56.00
05/22/2002,15:50,1003.75,1004.00,1003.75,1004.00,7,6,13.00
05/22/2002,15:51,1004.00,1004.00,1003.75,1003.75,7,5,12.00
05/22/2002,15:52,1004.00,1004.25,1004.00,1004.25,5,0,5.00
05/22/2002,15:53,1004.00,1004.00,1004.00,1004.00,0,7,7.00
05/22/2002,15:54,1003.75,1004.00,1003.75,1003.75,6,2,8.00
05/22/2002,15:55,1003.75,1004.00,1003.75,1004.00,3,1,4.00
05/22/2002,15:57,1003.75,1003.75,1003.50,1003.50,0,33,33.00
05/22/2002,15:58,1003.50,1004.00,1003.50,1004.00,23,7,30.00
05/22/2002,15:59,1004.00,1004.25,1003.75,1003.75,8,11,19.00
05/22/2002,16:00,1004.00,1004.50,1004.00,1004.50,47,0,47.00
05/22/2002,17:01,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/22/2002,17:02,1005.75,1005.75,1005.50,1005.50,4,1,5.00
05/22/2002,17:03,1005.50,1005.50,1005.25,1005.25,0,4,4.00
05/22/2002,17:04,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/22/2002,17:06,1005.75,1005.75,1005.50,1005.50,1,1,2.00
05/22/2002,17:07,1005.75,1005.75,1005.50,1005.50,1,3,4.00
05/22/2002,17:09,1005.50,1005.50,1005.50,1005.50,0,4,4.00
05/22/2002,17:11,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/22/2002,17:13,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/22/2002,17:15,1005.50,1005.75,1005.50,1005.75,20,2,22.00
05/22/2002,17:20,1005.50,1005.50,1005.25,1005.25,0,11,11.00
05/22/2002,17:26,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/22/2002,17:28,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/22/2002,17:30,1005.25,1005.50,1005.25,1005.50,12,1,13.00
05/22/2002,17:32,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/22/2002,17:33,1005.50,1005.75,1005.50,1005.75,3,0,3.00
05/22/2002,17:38,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/22/2002,17:39,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/22/2002,17:41,1005.25,1005.50,1005.25,1005.50,5,2,7.00
05/22/2002,17:46,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/22/2002,17:49,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/22/2002,17:50,1005.50,1005.75,1005.50,1005.50,3,2,5.00
05/22/2002,17:51,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/22/2002,17:53,1005.75,1005.75,1005.75,1005.75,4,0,4.00
05/22/2002,17:54,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/22/2002,17:56,1005.75,1005.75,1005.50,1005.50,2,6,8.00
05/22/2002,17:58,1005.50,1005.50,1005.50,1005.50,0,11,11.00
05/22/2002,17:59,1005.75,1005.75,1005.50,1005.50,1,1,2.00
05/22/2002,18:01,1005.50,1005.50,1005.50,1005.50,0,6,6.00
05/22/2002,18:03,1005.25,1005.25,1005.25,1005.25,0,2,2.00
05/22/2002,18:04,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/22/2002,18:05,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/22/2002,18:06,1005.25,1005.25,1005.25,1005.25,0,5,5.00
05/22/2002,18:09,1005.25,1005.25,1005.00,1005.00,0,5,5.00
05/22/2002,18:10,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/22/2002,18:11,1005.50,1005.50,1005.50,1005.50,4,0,4.00
05/22/2002,18:12,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/22/2002,18:13,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/22/2002,18:26,1005.50,1005.50,1005.50,1005.50,3,0,3.00
05/22/2002,18:27,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/22/2002,18:30,1005.25,1005.25,1005.25,1005.25,0,2,2.00
05/22/2002,18:31,1005.50,1005.50,1005.50,1005.50,5,0,5.00
05/22/2002,18:32,1005.75,1005.75,1005.75,1005.75,1,0,1.00
05/22/2002,18:40,1005.75,1005.75,1005.75,1005.75,2,0,2.00
05/22/2002,18:43,1005.75,1005.75,1005.75,1005.75,1,0,1.00
05/22/2002,18:50,1005.50,1005.50,1005.50,1005.50,0,3,3.00
05/22/2002,18:53,1005.50,1005.50,1005.50,1005.50,0,3,3.00
05/22/2002,18:54,1005.50,1005.50,1005.25,1005.25,0,4,4.00
05/22/2002,18:55,1005.25,1005.25,1005.25,1005.25,0,2,2.00
05/22/2002,18:56,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/22/2002,19:01,1005.25,1005.25,1005.25,1005.25,0,10,10.00
05/22/2002,19:02,1005.25,1005.25,1005.00,1005.00,0,2,2.00
05/22/2002,19:07,1005.00,1005.00,1005.00,1005.00,0,13,13.00
05/22/2002,19:09,1005.25,1005.25,1005.25,1005.25,2,0,2.00
05/22/2002,19:22,1005.00,1005.00,1005.00,1005.00,0,3,3.00
05/22/2002,19:26,1005.00,1005.00,1005.00,1005.00,0,3,3.00
05/22/2002,19:28,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/22/2002,19:29,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/22/2002,19:31,1005.00,1005.00,1005.00,1005.00,0,2,2.00
05/22/2002,19:33,1005.00,1005.00,1004.75,1004.75,0,4,4.00
05/22/2002,19:34,1004.75,1004.75,1004.50,1004.50,2,22,24.00
05/22/2002,19:35,1004.50,1004.50,1004.50,1004.50,0,10,10.00
05/22/2002,19:36,1004.75,1004.75,1004.50,1004.50,1,1,2.00
05/22/2002,19:37,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/22/2002,19:40,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/22/2002,19:42,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/22/2002,19:43,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/22/2002,19:48,1003.50,1004.00,1003.50,1004.00,10,2,12.00
05/22/2002,19:50,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/22/2002,19:52,1004.00,1004.25,1004.00,1004.25,2,0,2.00
05/22/2002,19:58,1004.50,1004.50,1004.50,1004.50,3,0,3.00
05/22/2002,20:05,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/22/2002,20:08,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/22/2002,20:22,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/22/2002,20:23,1004.25,1004.25,1004.25,1004.25,0,5,5.00
05/22/2002,20:31,1004.25,1004.25,1004.25,1004.25,0,5,5.00
05/22/2002,20:33,1004.25,1004.25,1004.25,1004.25,0,3,3.00
05/22/2002,20:34,1004.50,1004.50,1004.50,1004.50,5,0,5.00
05/22/2002,20:36,1004.50,1004.50,1004.50,1004.50,2,0,2.00
05/22/2002,20:37,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/22/2002,20:41,1004.75,1004.75,1004.50,1004.50,3,2,5.00
05/22/2002,20:42,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/22/2002,20:43,1004.25,1004.50,1004.25,1004.50,1,1,2.00
05/22/2002,20:45,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/22/2002,20:49,1004.50,1004.50,1004.50,1004.50,5,0,5.00
05/22/2002,20:54,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/22/2002,20:58,1004.75,1004.75,1004.75,1004.75,5,0,5.00
05/22/2002,20:59,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/22/2002,21:00,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/22/2002,21:02,1004.75,1004.75,1004.50,1004.50,7,10,17.00
05/22/2002,21:03,1004.25,1004.50,1004.25,1004.50,1,8,9.00
05/22/2002,21:04,1004.25,1004.25,1004.25,1004.25,0,3,3.00
05/22/2002,21:09,1004.25,1004.25,1004.25,1004.25,0,5,5.00
05/22/2002,21:10,1004.25,1004.25,1004.25,1004.25,0,3,3.00
05/22/2002,21:11,1004.25,1004.25,1004.25,1004.25,0,5,5.00
05/22/2002,21:12,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/22/2002,21:15,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/22/2002,21:17,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/22/2002,21:18,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/22/2002,21:22,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/22/2002,21:24,1004.00,1004.00,1004.00,1004.00,0,5,5.00
05/22/2002,21:25,1004.00,1004.00,1004.00,1004.00,0,5,5.00
05/22/2002,21:26,1003.75,1003.75,1003.75,1003.75,0,15,15.00
05/22/2002,21:27,1003.50,1003.75,1003.50,1003.75,1,1,2.00
05/22/2002,21:30,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/22/2002,21:31,1003.50,1003.50,1003.50,1003.50,0,4,4.00
05/22/2002,21:32,1003.50,1003.50,1003.50,1003.50,0,2,2.00
05/22/2002,21:36,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/22/2002,21:37,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/22/2002,21:38,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/22/2002,21:52,1003.75,1004.00,1003.75,1004.00,1,1,2.00
05/22/2002,21:54,1003.75,1003.75,1003.75,1003.75,0,2,2.00
05/22/2002,21:55,1003.75,1003.75,1003.75,1003.75,0,3,3.00
05/22/2002,21:56,1003.75,1003.75,1003.50,1003.50,0,11,11.00
05/22/2002,21:58,1003.50,1003.50,1003.50,1003.50,0,2,2.00
05/22/2002,21:59,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/22/2002,22:00,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/22/2002,23:01,1003.50,1003.50,1003.25,1003.50,22,1,23.00
05/22/2002,23:02,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/22/2002,23:03,1003.50,1003.50,1003.25,1003.25,1,4,5.00
05/22/2002,23:07,1003.00,1003.00,1003.00,1003.00,0,17,17.00
05/22/2002,23:08,1003.00,1003.00,1003.00,1003.00,0,7,7.00
05/22/2002,23:09,1003.00,1003.00,1003.00,1003.00,0,8,8.00
05/22/2002,23:14,1003.00,1003.00,1003.00,1003.00,0,3,3.00
05/22/2002,23:15,1003.25,1003.25,1003.25,1003.25,10,0,10.00
05/22/2002,23:19,1003.00,1003.00,1003.00,1003.00,0,2,2.00
05/22/2002,23:26,1003.00,1003.25,1003.00,1003.25,2,2,4.00
05/22/2002,23:27,1003.25,1003.25,1003.25,1003.25,2,0,2.00
05/22/2002,23:28,1003.00,1003.50,1003.00,1003.50,5,10,15.00
05/22/2002,23:29,1003.00,1003.00,1003.00,1003.00,0,2,2.00
05/22/2002,23:30,1003.00,1003.00,1003.00,1003.00,0,2,2.00
05/22/2002,23:31,1003.00,1003.00,1002.75,1002.75,0,11,11.00
05/22/2002,23:33,1002.75,1002.75,1002.75,1002.75,0,1,1.00
05/22/2002,23:35,1002.75,1002.75,1002.75,1002.75,0,2,2.00
05/22/2002,23:36,1002.75,1002.75,1002.75,1002.75,0,1,1.00
05/22/2002,23:39,1002.50,1002.75,1002.50,1002.50,1,8,9.00
05/22/2002,23:40,1002.75,1002.75,1002.75,1002.75,21,0,21.00
05/22/2002,23:41,1002.75,1002.75,1002.75,1002.75,1,0,1.00
05/22/2002,23:42,1002.75,1002.75,1002.75,1002.75,1,0,1.00
05/22/2002,23:49,1002.75,1002.75,1002.75,1002.75,1,0,1.00
05/22/2002,23:52,1003.00,1003.00,1003.00,1003.00,4,0,4.00
05/22/2002,23:53,1002.75,1002.75,1002.75,1002.75,0,1,1.00
05/22/2002,23:55,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/22/2002,23:58,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/22/2002,23:59,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/23/2002,00:08,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/23/2002,00:09,1002.75,1002.75,1002.75,1002.75,0,1,1.00
05/23/2002,00:14,1002.75,1002.75,1002.75,1002.75,0,1,1.00
05/23/2002,00:15,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/23/2002,00:17,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/23/2002,00:20,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/23/2002,00:34,1003.25,1003.25,1003.25,1003.25,2,0,2.00
05/23/2002,00:36,1003.25,1003.25,1003.25,1003.25,1,0,1.00
05/23/2002,00:37,1003.25,1003.25,1003.25,1003.25,1,0,1.00
05/23/2002,00:38,1003.50,1003.50,1003.50,1003.50,2,0,2.00
05/23/2002,00:41,1003.25,1003.25,1003.25,1003.25,0,10,10.00
05/23/2002,00:43,1003.25,1003.25,1003.25,1003.25,0,10,10.00
05/23/2002,00:44,1003.25,1003.50,1003.25,1003.50,1,1,2.00
05/23/2002,00:57,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/23/2002,01:01,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/23/2002,01:02,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/23/2002,01:06,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/23/2002,01:07,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/23/2002,01:11,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/23/2002,01:17,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/23/2002,01:18,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/23/2002,01:34,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/23/2002,01:36,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/23/2002,01:40,1003.25,1003.25,1003.25,1003.25,0,6,6.00
05/23/2002,01:41,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/23/2002,01:45,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/23/2002,01:46,1003.50,1003.50,1003.25,1003.25,4,2,6.00
05/23/2002,01:50,1003.50,1003.75,1003.50,1003.75,7,0,7.00
05/23/2002,01:51,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/23/2002,01:54,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/23/2002,01:56,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/23/2002,01:59,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/23/2002,02:02,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/23/2002,02:04,1003.50,1003.50,1003.50,1003.50,0,11,11.00
05/23/2002,02:06,1004.00,1004.00,1004.00,1004.00,10,0,10.00
05/23/2002,02:09,1004.00,1004.25,1004.00,1004.25,6,0,6.00
05/23/2002,02:10,1004.25,1004.75,1004.25,1004.75,16,0,16.00
05/23/2002,02:11,1004.75,1004.75,1004.75,1004.75,2,0,2.00
05/23/2002,02:12,1004.50,1004.50,1004.50,1004.50,0,30,30.00
05/23/2002,02:13,1004.50,1004.50,1004.25,1004.25,0,8,8.00
05/23/2002,02:14,1004.50,1004.50,1004.50,1004.50,4,0,4.00
05/23/2002,02:15,1004.50,1004.50,1004.25,1004.25,4,1,5.00
05/23/2002,02:17,1004.25,1004.25,1004.25,1004.25,0,4,4.00
05/23/2002,02:18,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/23/2002,02:20,1004.00,1004.00,1004.00,1004.00,0,4,4.00
05/23/2002,02:21,1004.00,1004.25,1004.00,1004.25,1,1,2.00
05/23/2002,02:22,1004.00,1004.00,1004.00,1004.00,0,7,7.00
05/23/2002,02:23,1003.75,1003.75,1003.75,1003.75,0,5,5.00
05/23/2002,02:24,1003.75,1003.75,1003.50,1003.50,0,4,4.00
05/23/2002,02:25,1003.50,1003.50,1003.50,1003.50,0,2,2.00
05/23/2002,02:27,1003.25,1003.25,1003.25,1003.25,0,8,8.00
05/23/2002,02:29,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/23/2002,02:30,1003.25,1003.25,1003.25,1003.25,0,4,4.00
05/23/2002,02:32,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/23/2002,02:33,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/23/2002,02:34,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/23/2002,02:35,1003.50,1003.75,1003.50,1003.75,3,0,3.00
05/23/2002,02:36,1003.75,1003.75,1003.75,1003.75,4,0,4.00
05/23/2002,02:37,1003.75,1003.75,1003.75,1003.75,2,0,2.00
05/23/2002,02:38,1003.50,1003.50,1003.50,1003.50,0,7,7.00
05/23/2002,02:40,1003.50,1003.50,1003.25,1003.25,0,7,7.00
05/23/2002,02:41,1003.50,1003.50,1003.25,1003.25,2,1,3.00
05/23/2002,02:42,1003.25,1003.75,1003.25,1003.25,6,6,12.00
05/23/2002,02:43,1003.75,1003.75,1003.75,1003.75,9,0,9.00
05/23/2002,02:44,1003.75,1003.75,1003.75,1003.75,7,0,7.00
05/23/2002,02:45,1003.75,1003.75,1003.50,1003.50,2,1,3.00
05/23/2002,02:47,1003.75,1003.75,1003.25,1003.25,2,5,7.00
05/23/2002,02:48,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/23/2002,02:49,1003.25,1003.25,1003.00,1003.00,0,8,8.00
05/23/2002,02:50,1003.00,1003.00,1003.00,1003.00,0,11,11.00
05/23/2002,02:51,1003.00,1003.00,1003.00,1003.00,0,8,8.00
05/23/2002,02:52,1002.75,1002.75,1002.50,1002.75,6,5,11.00
05/23/2002,02:53,1002.75,1002.75,1002.50,1002.75,8,1,9.00
05/23/2002,02:55,1002.75,1002.75,1002.75,1002.75,5,0,5.00
05/23/2002,02:56,1002.75,1002.75,1002.75,1002.75,2,0,2.00
05/23/2002,02:57,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/23/2002,02:58,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/23/2002,03:00,1003.00,1003.00,1003.00,1003.00,3,0,3.00
05/23/2002,03:01,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/23/2002,03:02,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/23/2002,03:03,1002.75,1002.75,1002.75,1002.75,0,1,1.00
05/23/2002,03:04,1003.00,1003.00,1002.75,1002.75,2,3,5.00
05/23/2002,03:05,1002.75,1003.00,1002.75,1003.00,3,2,5.00
05/23/2002,03:07,1003.25,1003.25,1003.25,1003.25,5,0,5.00
05/23/2002,03:08,1003.25,1003.25,1002.50,1003.00,7,17,24.00
05/23/2002,03:09,1003.25,1003.25,1003.25,1003.25,2,0,2.00
05/23/2002,03:10,1003.00,1003.25,1003.00,1003.25,5,1,6.00
05/23/2002,03:11,1003.50,1003.50,1003.25,1003.25,1,2,3.00
05/23/2002,03:13,1003.50,1003.75,1003.50,1003.75,13,0,13.00
05/23/2002,03:14,1003.75,1003.75,1003.75,1003.75,2,0,2.00
05/23/2002,03:15,1003.50,1003.75,1003.50,1003.75,2,1,3.00
05/23/2002,03:16,1003.75,1003.75,1003.75,1003.75,3,0,3.00
05/23/2002,03:19,1003.75,1004.00,1003.75,1004.00,6,0,6.00
05/23/2002,03:20,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/23/2002,03:21,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/23/2002,03:22,1004.00,1004.25,1004.00,1004.25,3,0,3.00
05/23/2002,03:23,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/23/2002,03:24,1004.25,1004.50,1004.00,1004.50,3,1,4.00
05/23/2002,03:25,1004.50,1004.50,1004.50,1004.50,5,0,5.00
05/23/2002,03:26,1004.25,1004.50,1004.25,1004.50,3,2,5.00
05/23/2002,03:28,1004.50,1004.50,1004.25,1004.25,1,1,2.00
05/23/2002,03:29,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/23/2002,03:30,1005.00,1005.00,1004.75,1004.75,1,3,4.00
05/23/2002,03:31,1005.00,1005.00,1005.00,1005.00,6,0,6.00
05/23/2002,03:33,1005.25,1005.25,1005.25,1005.25,5,0,5.00
05/23/2002,03:35,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/23/2002,03:36,1004.75,1004.75,1004.75,1004.75,0,3,3.00
05/23/2002,03:37,1004.75,1004.75,1004.50,1004.50,0,3,3.00
05/23/2002,03:38,1004.75,1005.25,1004.75,1005.25,12,0,12.00
05/23/2002,03:39,1004.75,1004.75,1004.75,1004.75,0,5,5.00
05/23/2002,03:40,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/23/2002,03:42,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/23/2002,03:43,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/23/2002,03:44,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/23/2002,03:45,1004.50,1004.50,1004.00,1004.00,0,9,9.00
05/23/2002,03:48,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/23/2002,03:49,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/23/2002,03:52,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/23/2002,04:01,1004.50,1004.50,1004.50,1004.50,2,0,2.00
05/23/2002,04:07,1004.75,1004.75,1004.75,1004.75,2,0,2.00
05/23/2002,04:10,1004.75,1004.75,1004.75,1004.75,2,0,2.00
05/23/2002,04:16,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/23/2002,04:22,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/23/2002,04:24,1004.50,1004.50,1004.50,1004.50,0,6,6.00
05/23/2002,04:25,1004.25,1004.50,1004.25,1004.50,1,1,2.00
05/23/2002,04:26,1004.25,1004.25,1004.00,1004.00,0,14,14.00
05/23/2002,04:27,1004.00,1004.00,1003.75,1004.00,1,2,3.00
05/23/2002,04:28,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/23/2002,04:29,1003.75,1004.00,1003.75,1004.00,5,10,15.00
05/23/2002,04:31,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/23/2002,04:32,1004.00,1004.25,1004.00,1004.25,4,0,4.00
05/23/2002,04:34,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/23/2002,04:37,1004.00,1004.00,1004.00,1004.00,0,2,2.00
05/23/2002,04:38,1004.00,1004.00,1004.00,1004.00,0,6,6.00
05/23/2002,04:39,1004.00,1004.00,1004.00,1004.00,0,2,2.00
05/23/2002,04:40,1003.75,1003.75,1003.75,1003.75,0,7,7.00
05/23/2002,04:41,1003.50,1003.50,1003.25,1003.25,0,25,25.00
05/23/2002,04:42,1003.25,1003.50,1003.25,1003.50,1,1,2.00
05/23/2002,04:43,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/23/2002,04:44,1003.75,1003.75,1003.75,1003.75,7,0,7.00
05/23/2002,04:46,1003.75,1003.75,1003.75,1003.75,2,0,2.00
05/23/2002,04:48,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/23/2002,04:50,1004.00,1004.25,1004.00,1004.25,5,0,5.00
05/23/2002,04:51,1004.00,1004.00,1003.75,1003.75,0,7,7.00
05/23/2002,04:52,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/23/2002,04:53,1004.00,1004.00,1004.00,1004.00,7,0,7.00
05/23/2002,04:54,1004.00,1004.25,1004.00,1004.00,3,6,9.00
05/23/2002,04:55,1003.75,1003.75,1003.50,1003.50,0,2,2.00
05/23/2002,04:56,1003.50,1003.50,1003.00,1003.25,3,21,24.00
05/23/2002,04:57,1003.25,1003.25,1003.00,1003.25,7,4,11.00
05/23/2002,05:00,1003.50,1003.50,1003.50,1003.50,2,0,2.00
05/23/2002,05:01,1003.50,1003.75,1003.50,1003.75,5,0,5.00
05/23/2002,05:04,1003.25,1003.25,1003.25,1003.25,0,5,5.00
05/23/2002,05:05,1003.25,1003.25,1003.00,1003.00,0,5,5.00
05/23/2002,05:07,1003.25,1003.50,1003.25,1003.50,22,0,22.00
05/23/2002,05:08,1003.25,1003.25,1003.25,1003.25,0,5,5.00
05/23/2002,05:10,1003.25,1003.25,1003.25,1003.25,0,6,6.00
05/23/2002,05:11,1003.00,1003.00,1003.00,1003.00,0,2,2.00
05/23/2002,05:12,1003.00,1003.00,1003.00,1003.00,0,4,4.00
05/23/2002,05:13,1003.00,1003.00,1003.00,1003.00,0,1,1.00
05/23/2002,05:14,1003.00,1003.00,1003.00,1003.00,0,5,5.00
05/23/2002,05:15,1003.00,1003.00,1003.00,1003.00,0,31,31.00
05/23/2002,05:16,1003.00,1003.00,1002.75,1002.75,0,3,3.00
05/23/2002,05:17,1003.25,1003.25,1003.00,1003.00,2,2,4.00
05/23/2002,05:18,1003.00,1003.00,1003.00,1003.00,0,2,2.00
05/23/2002,05:20,1003.00,1003.00,1002.75,1002.75,0,3,3.00
05/23/2002,05:21,1002.75,1002.75,1002.50,1002.50,2,22,24.00
05/23/2002,05:22,1002.25,1002.50,1002.25,1002.50,2,6,8.00
05/23/2002,05:23,1002.50,1002.50,1002.50,1002.50,1,0,1.00
05/23/2002,05:24,1002.50,1002.75,1002.50,1002.75,5,0,5.00
05/23/2002,05:26,1002.50,1002.50,1002.50,1002.50,0,19,19.00
05/23/2002,05:29,1002.75,1002.75,1002.75,1002.75,10,0,10.00
05/23/2002,05:30,1002.50,1002.75,1002.25,1002.50,12,34,46.00
05/23/2002,05:31,1002.75,1002.75,1002.50,1002.50,3,2,5.00
05/23/2002,05:33,1002.25,1002.50,1002.25,1002.50,1,10,11.00
05/23/2002,05:34,1002.25,1002.50,1002.25,1002.50,1,2,3.00
05/23/2002,05:35,1002.25,1002.25,1002.25,1002.25,0,3,3.00
05/23/2002,05:36,1002.00,1002.00,1002.00,1002.00,0,34,34.00
05/23/2002,05:37,1002.00,1002.25,1002.00,1002.25,2,1,3.00
05/23/2002,05:38,1002.25,1002.25,1002.25,1002.25,4,0,4.00
05/23/2002,05:39,1002.50,1002.50,1002.50,1002.50,6,0,6.00
05/23/2002,05:40,1002.25,1002.25,1002.25,1002.25,0,2,2.00
05/23/2002,05:41,1002.25,1002.25,1002.25,1002.25,0,1,1.00
05/23/2002,05:42,1002.50,1002.50,1002.50,1002.50,11,0,11.00
05/23/2002,05:43,1002.50,1002.75,1002.50,1002.75,2,0,2.00
05/23/2002,05:44,1002.75,1002.75,1002.75,1002.75,6,0,6.00
05/23/2002,05:45,1002.75,1003.25,1002.75,1003.25,34,0,34.00
05/23/2002,05:46,1003.25,1003.50,1003.25,1003.50,21,0,21.00
05/23/2002,05:47,1003.50,1003.50,1003.25,1003.50,24,6,30.00
05/23/2002,05:48,1003.50,1003.50,1003.50,1003.50,6,0,6.00
05/23/2002,05:49,1003.75,1003.75,1003.75,1003.75,6,0,6.00
05/23/2002,05:50,1004.00,1004.00,1003.25,1003.25,5,25,30.00
05/23/2002,05:51,1003.25,1003.50,1003.25,1003.25,5,27,32.00
05/23/2002,05:52,1003.25,1003.25,1003.00,1003.00,0,12,12.00
05/23/2002,05:53,1002.75,1002.75,1002.50,1002.50,0,18,18.00
05/23/2002,05:54,1002.50,1002.50,1002.50,1002.50,0,11,11.00
05/23/2002,05:55,1002.50,1002.50,1002.50,1002.50,0,10,10.00
05/23/2002,05:56,1002.25,1002.25,1002.25,1002.25,0,5,5.00
05/23/2002,05:57,1002.25,1002.25,1002.00,1002.25,2,3,5.00
05/23/2002,05:58,1002.25,1002.25,1002.00,1002.00,7,15,22.00
05/23/2002,05:59,1002.00,1002.25,1002.00,1002.25,2,7,9.00
05/23/2002,06:00,1002.00,1002.25,1002.00,1002.25,7,7,14.00
05/23/2002,06:01,1002.25,1002.25,1002.25,1002.25,10,0,10.00
05/23/2002,06:02,1002.00,1002.00,1002.00,1002.00,0,7,7.00
05/23/2002,06:03,1002.00,1002.00,1001.75,1001.75,1,29,30.00
05/23/2002,06:04,1001.75,1001.75,1001.75,1001.75,0,1,1.00
05/23/2002,06:05,1001.50,1001.50,1001.25,1001.25,0,52,52.00
05/23/2002,06:06,1001.25,1001.25,1001.25,1001.25,0,2,2.00
05/23/2002,06:07,1001.50,1001.75,1001.50,1001.75,25,0,25.00
05/23/2002,06:08,1001.50,1001.50,1001.25,1001.25,0,10,10.00
05/23/2002,06:09,1001.25,1001.25,1001.00,1001.25,2,8,10.00
05/23/2002,06:10,1001.50,1001.75,1001.50,1001.75,12,0,12.00
05/23/2002,06:12,1002.00,1002.50,1002.00,1002.25,25,1,26.00
05/23/2002,06:13,1002.25,1002.25,1002.25,1002.25,2,0,2.00
05/23/2002,06:14,1002.25,1002.25,1002.25,1002.25,2,0,2.00
05/23/2002,06:15,1002.25,1002.25,1002.00,1002.00,7,2,9.00
05/23/2002,06:16,1002.25,1002.25,1002.25,1002.25,4,0,4.00
05/23/2002,06:17,1002.25,1002.25,1001.75,1001.75,8,11,19.00
05/23/2002,06:18,1001.50,1001.50,1001.50,1001.50,0,2,2.00
05/23/2002,06:19,1001.50,1001.75,1001.50,1001.50,1,18,19.00
05/23/2002,06:20,1001.75,1001.75,1001.50,1001.50,2,2,4.00
05/23/2002,06:21,1001.50,1002.00,1001.50,1002.00,11,1,12.00
05/23/2002,06:22,1002.00,1002.25,1002.00,1002.25,10,1,11.00
05/23/2002,06:24,1002.25,1002.25,1002.25,1002.25,5,0,5.00
05/23/2002,06:25,1002.25,1002.75,1002.25,1002.75,32,0,32.00
05/23/2002,06:27,1003.00,1003.50,1003.00,1003.25,22,7,29.00
05/23/2002,06:28,1003.00,1003.00,1002.75,1003.00,2,12,14.00
05/23/2002,06:29,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/23/2002,06:30,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/23/2002,06:31,1002.75,1002.75,1002.75,1002.75,0,2,2.00
05/23/2002,06:33,1002.50,1002.50,1002.25,1002.25,0,12,12.00
05/23/2002,06:34,1002.25,1002.25,1002.25,1002.25,0,6,6.00
05/23/2002,06:35,1002.25,1002.25,1001.75,1002.00,1,11,12.00
05/23/2002,06:37,1002.00,1002.25,1002.00,1002.25,7,0,7.00
05/23/2002,06:38,1002.25,1002.75,1002.25,1002.75,28,5,33.00
05/23/2002,06:39,1002.75,1003.25,1002.75,1003.00,20,10,30.00
05/23/2002,06:40,1003.00,1003.25,1003.00,1003.00,10,6,16.00
05/23/2002,06:41,1003.00,1003.00,1003.00,1003.00,0,4,4.00
05/23/2002,06:42,1002.75,1002.75,1002.75,1002.75,0,3,3.00
05/23/2002,06:43,1002.75,1002.75,1002.75,1002.75,0,8,8.00
05/23/2002,06:44,1002.75,1003.00,1002.50,1003.00,37,11,48.00
05/23/2002,06:45,1003.25,1003.25,1003.25,1003.25,17,0,17.00
05/23/2002,06:46,1003.50,1003.50,1003.00,1003.00,1,6,7.00
05/23/2002,06:47,1003.25,1003.50,1003.25,1003.25,25,1,26.00
05/23/2002,06:48,1003.25,1003.25,1003.25,1003.25,0,4,4.00
05/23/2002,06:49,1003.25,1003.50,1003.25,1003.50,10,2,12.00
05/23/2002,06:50,1003.50,1003.75,1003.25,1003.75,8,4,12.00
05/23/2002,06:51,1003.75,1003.75,1003.75,1003.75,15,0,15.00
05/23/2002,06:52,1003.75,1003.75,1003.75,1003.75,9,0,9.00
05/23/2002,06:53,1003.75,1004.00,1003.50,1003.50,3,6,9.00
05/23/2002,06:54,1003.50,1003.75,1003.50,1003.75,12,2,14.00
05/23/2002,06:55,1003.75,1004.00,1003.50,1003.75,15,7,22.00
05/23/2002,06:56,1004.00,1004.00,1003.75,1004.00,3,1,4.00
05/23/2002,06:58,1004.00,1004.00,1004.00,1004.00,4,0,4.00
05/23/2002,06:59,1004.25,1004.25,1004.00,1004.25,37,2,39.00
05/23/2002,07:00,1004.25,1004.75,1004.25,1004.50,59,6,65.00
05/23/2002,07:01,1004.50,1004.50,1004.50,1004.50,34,0,34.00
05/23/2002,07:02,1004.50,1004.50,1004.25,1004.25,2,12,14.00
05/23/2002,07:03,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/23/2002,07:04,1004.25,1004.25,1004.25,1004.25,0,17,17.00
05/23/2002,07:05,1004.00,1004.00,1003.75,1003.75,0,21,21.00
05/23/2002,07:06,1003.75,1003.75,1003.75,1003.75,0,17,17.00
05/23/2002,07:07,1003.50,1003.50,1003.50,1003.50,0,101,101.00
05/23/2002,07:08,1003.50,1003.50,1003.50,1003.50,0,19,19.00
05/23/2002,07:09,1003.25,1003.50,1003.00,1003.50,8,17,25.00
05/23/2002,07:10,1003.50,1003.75,1003.50,1003.75,12,0,12.00
05/23/2002,07:11,1003.75,1003.75,1003.50,1003.50,1,6,7.00
05/23/2002,07:13,1003.50,1003.50,1003.25,1003.25,0,2,2.00
05/23/2002,07:14,1003.25,1003.25,1003.25,1003.25,0,5,5.00
05/23/2002,07:16,1003.25,1003.25,1003.00,1003.00,0,3,3.00
05/23/2002,07:17,1003.25,1003.25,1003.00,1003.00,5,16,21.00
05/23/2002,07:18,1003.00,1003.00,1002.75,1003.00,12,5,17.00
05/23/2002,07:19,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/23/2002,07:20,1003.00,1003.00,1003.00,1003.00,8,0,8.00
05/23/2002,07:21,1003.25,1003.75,1003.25,1003.75,42,0,42.00
05/23/2002,07:22,1003.75,1003.75,1003.50,1003.75,44,10,54.00
05/23/2002,07:23,1003.75,1004.25,1003.75,1004.25,23,0,23.00
05/23/2002,07:24,1004.00,1004.50,1004.00,1004.50,43,10,53.00
05/23/2002,07:25,1004.50,1005.00,1004.50,1004.75,65,35,100.00
05/23/2002,07:26,1004.75,1004.75,1004.50,1004.75,41,20,61.00
05/23/2002,07:27,1005.00,1005.00,1005.00,1005.00,30,0,30.00
05/23/2002,07:28,1005.00,1005.25,1005.00,1005.25,46,0,46.00
05/23/2002,07:29,1005.25,1005.50,1005.00,1005.25,29,26,55.00
05/23/2002,07:30,1005.25,1005.50,1004.25,1005.25,12,21,33.00
05/23/2002,07:31,1005.25,1008.75,1005.25,1008.75,589,176,765.00
05/23/2002,07:32,1008.75,1009.50,1008.25,1008.50,151,312,463.00
05/23/2002,07:33,1008.75,1010.00,1008.50,1009.00,161,174,335.00
05/23/2002,07:34,1009.50,1009.50,1009.00,1009.00,41,52,93.00
05/23/2002,07:35,1009.00,1009.00,1007.50,1008.00,60,153,213.00
05/23/2002,07:36,1008.25,1008.25,1007.75,1007.75,45,128,173.00
05/23/2002,07:37,1008.00,1008.25,1007.50,1007.75,56,16,72.00
05/23/2002,07:38,1008.00,1008.25,1007.75,1008.25,24,30,54.00
05/23/2002,07:39,1008.25,1008.50,1008.25,1008.50,52,1,53.00
05/23/2002,07:40,1008.75,1009.00,1008.25,1008.75,43,75,118.00
05/23/2002,07:41,1008.50,1009.00,1008.50,1009.00,42,6,48.00
05/23/2002,07:42,1009.00,1009.00,1008.50,1009.00,32,13,45.00
05/23/2002,07:43,1009.00,1009.25,1008.75,1009.00,24,28,52.00
05/23/2002,07:44,1008.75,1009.00,1008.75,1009.00,11,2,13.00
05/23/2002,07:45,1008.75,1008.75,1008.50,1008.75,10,25,35.00
05/23/2002,07:46,1009.00,1009.00,1008.75,1008.75,98,15,113.00
05/23/2002,07:47,1008.75,1008.75,1008.25,1008.50,38,62,100.00
05/23/2002,07:48,1008.25,1008.50,1008.00,1008.00,11,25,36.00
05/23/2002,07:49,1008.00,1008.50,1008.00,1008.50,44,14,58.00
05/23/2002,07:50,1008.50,1008.75,1008.50,1008.50,3,7,10.00
05/23/2002,07:51,1008.50,1009.00,1008.50,1009.00,7,7,14.00
05/23/2002,07:52,1009.00,1009.00,1009.00,1009.00,27,0,27.00
05/23/2002,07:53,1009.00,1009.50,1009.00,1009.25,25,32,57.00
05/23/2002,07:54,1009.25,1009.50,1009.25,1009.50,98,22,120.00
05/23/2002,07:55,1009.25,1009.50,1009.25,1009.25,5,28,33.00
05/23/2002,07:56,1009.50,1009.75,1009.25,1009.75,85,2,87.00
05/23/2002,07:57,1009.75,1009.75,1009.50,1009.50,57,11,68.00
05/23/2002,07:58,1009.50,1009.75,1009.50,1009.50,7,24,31.00
05/23/2002,07:59,1009.50,1010.00,1009.50,1010.00,19,12,31.00
05/23/2002,08:00,1010.00,1010.25,1009.75,1010.25,66,16,82.00
05/23/2002,08:01,1010.00,1010.25,1010.00,1010.25,15,18,33.00
05/23/2002,08:02,1010.00,1010.25,1010.00,1010.25,7,4,11.00
05/23/2002,08:03,1010.25,1010.25,1010.00,1010.25,12,59,71.00
05/23/2002,08:04,1010.00,1010.25,1010.00,1010.25,15,5,20.00
05/23/2002,08:05,1010.25,1011.00,1010.25,1011.00,224,40,264.00
05/23/2002,08:06,1010.50,1011.00,1010.50,1010.50,27,29,56.00
05/23/2002,08:07,1010.50,1010.75,1010.50,1010.75,39,23,62.00
05/23/2002,08:08,1010.75,1011.00,1010.50,1010.50,79,42,121.00
05/23/2002,08:09,1010.75,1010.75,1010.00,1010.50,32,72,104.00
05/23/2002,08:10,1010.50,1010.50,1010.25,1010.25,9,21,30.00
05/23/2002,08:11,1010.50,1010.50,1010.00,1010.25,52,96,148.00
05/23/2002,08:12,1010.25,1010.25,1010.25,1010.25,0,7,7.00
05/23/2002,08:13,1010.25,1010.50,1010.00,1010.00,1,24,25.00
05/23/2002,08:14,1010.25,1010.50,1010.25,1010.25,13,38,51.00
05/23/2002,08:15,1010.25,1010.50,1010.25,1010.50,2,7,9.00
05/23/2002,08:16,1010.25,1010.25,1010.25,1010.25,0,3,3.00
05/23/2002,08:17,1010.25,1010.50,1010.00,1010.25,21,44,65.00
05/23/2002,08:18,1010.50,1010.50,1010.25,1010.25,1,4,5.00
05/23/2002,08:19,1010.50,1010.50,1010.25,1010.25,8,16,24.00
05/23/2002,08:20,1010.00,1010.25,1010.00,1010.25,11,27,38.00
05/23/2002,08:21,1010.00,1010.25,1009.75,1009.75,1,113,114.00
05/23/2002,08:22,1010.00,1010.00,1009.50,1009.50,1,41,42.00
05/23/2002,08:23,1009.50,1009.75,1009.25,1009.25,27,99,126.00
05/23/2002,08:24,1009.25,1009.50,1009.25,1009.50,3,32,35.00
05/23/2002,08:25,1009.50,1009.50,1009.00,1009.25,10,81,91.00
05/23/2002,08:26,1009.00,1009.25,1008.75,1009.00,26,63,89.00
05/23/2002,08:27,1008.75,1009.00,1008.50,1009.00,31,48,79.00
05/23/2002,08:28,1008.75,1009.00,1008.75,1009.00,29,7,36.00
05/23/2002,08:29,1008.75,1009.25,1008.75,1009.25,105,4,109.00
05/23/2002,08:30,1009.00,1009.25,1008.00,1008.00,88,432,520.00
05/23/2002,08:31,1008.00,1008.25,1007.50,1007.75,749,609,1358.00
05/23/2002,08:32,1007.75,1008.00,1007.00,1007.25,507,912,1419.00
05/23/2002,08:33,1007.25,1007.50,1007.00,1007.00,428,396,824.00
05/23/2002,08:34,1007.25,1008.25,1006.75,1008.00,914,828,1742.00
05/23/2002,08:35,1008.00,1008.75,1007.50,1008.25,739,980,1719.00
05/23/2002,08:36,1008.25,1009.25,1008.25,1009.00,776,504,1280.00
05/23/2002,08:37,1009.00,1009.25,1008.50,1008.75,610,592,1202.00
05/23/2002,08:38,1008.50,1008.75,1007.50,1008.25,773,753,1526.00
05/23/2002,08:39,1008.50,1009.25,1008.00,1009.00,609,253,862.00
05/23/2002,08:40,1009.00,1009.25,1008.00,1008.25,599,852,1451.00
05/23/2002,08:41,1008.25,1008.75,1007.25,1007.50,662,1097,1759.00
05/23/2002,08:42,1007.25,1009.00,1007.25,1008.50,960,357,1317.00
05/23/2002,08:43,1008.75,1009.00,1007.00,1007.25,401,927,1328.00
05/23/2002,08:44,1007.00,1008.00,1006.75,1007.75,870,736,1606.00
05/23/2002,08:45,1007.75,1008.00,1007.00,1007.25,651,834,1485.00
05/23/2002,08:46,1007.25,1007.50,1006.75,1007.00,573,1040,1613.00
05/23/2002,08:47,1006.25,1006.50,1005.75,1006.00,1006,1132,2138.00
05/23/2002,08:48,1006.00,1006.75,1005.75,1006.50,1009,726,1735.00
05/23/2002,08:49,1006.25,1006.75,1005.75,1005.75,430,731,1161.00
05/23/2002,08:50,1006.00,1006.50,1005.75,1006.00,767,689,1456.00
05/23/2002,08:51,1006.00,1006.25,1005.00,1005.25,1022,1374,2396.00
05/23/2002,08:52,1005.25,1005.75,1004.75,1004.75,880,989,1869.00
05/23/2002,08:53,1005.00,1005.00,1003.25,1003.50,1184,1732,2916.00
05/23/2002,08:54,1003.25,1004.00,1002.75,1003.75,977,1152,2129.00
05/23/2002,08:55,1004.00,1004.50,1003.75,1003.75,827,849,1676.00
05/23/2002,08:56,1003.75,1004.25,1003.50,1004.00,572,439,1011.00
05/23/2002,08:57,1004.00,1004.25,1003.75,1004.00,395,586,981.00
05/23/2002,08:58,1004.00,1005.00,1004.00,1004.75,868,500,1368.00
05/23/2002,08:59,1004.50,1005.25,1004.50,1004.75,507,757,1264.00
05/23/2002,09:00,1004.75,1006.25,1004.75,1006.00,1411,603,2014.00
05/23/2002,09:01,1006.00,1007.00,1006.00,1006.50,1430,1063,2493.00
05/23/2002,09:02,1006.50,1006.75,1006.00,1006.25,650,631,1281.00
05/23/2002,09:03,1006.25,1006.50,1005.25,1005.25,418,631,1049.00
05/23/2002,09:04,1005.25,1005.50,1004.75,1005.00,573,679,1252.00
05/23/2002,09:05,1004.75,1006.00,1004.75,1005.50,1161,749,1910.00
05/23/2002,09:06,1005.50,1006.25,1005.00,1005.75,842,622,1464.00
05/23/2002,09:07,1006.00,1006.25,1005.50,1006.25,454,213,667.00
05/23/2002,09:08,1006.00,1006.25,1005.50,1006.00,342,917,1259.00
05/23/2002,09:09,1006.00,1006.25,1005.50,1006.00,795,399,1194.00
05/23/2002,09:10,1006.00,1006.50,1005.75,1006.00,554,347,901.00
05/23/2002,09:11,1006.25,1006.75,1005.75,1006.25,524,526,1050.00
05/23/2002,09:12,1006.25,1006.25,1004.75,1004.75,639,1099,1738.00
05/23/2002,09:13,1005.00,1005.25,1003.75,1004.00,601,1310,1911.00
05/23/2002,09:14,1004.00,1004.25,1003.25,1004.25,762,1496,2258.00
05/23/2002,09:15,1004.00,1005.50,1004.00,1005.50,1043,472,1515.00
05/23/2002,09:16,1005.50,1006.00,1005.25,1005.50,867,625,1492.00
05/23/2002,09:17,1005.25,1005.50,1004.75,1005.25,558,520,1078.00
05/23/2002,09:18,1005.25,1005.25,1003.50,1003.75,512,2160,2672.00
05/23/2002,09:19,1003.50,1004.50,1003.50,1004.50,915,624,1539.00
05/23/2002,09:20,1004.50,1004.75,1004.25,1004.50,501,323,824.00
05/23/2002,09:21,1004.50,1005.75,1004.25,1004.25,1185,1057,2242.00
05/23/2002,09:22,1004.50,1004.50,1004.00,1004.50,807,358,1165.00
05/23/2002,09:23,1004.50,1005.75,1004.50,1005.25,1549,964,2513.00
05/23/2002,09:24,1005.50,1006.25,1005.25,1005.75,842,798,1640.00
05/23/2002,09:25,1006.00,1007.00,1005.75,1007.00,1462,1148,2610.00
05/23/2002,09:26,1007.00,1007.75,1006.75,1007.00,1280,685,1965.00
05/23/2002,09:27,1006.75,1007.50,1006.50,1007.00,527,593,1120.00
05/23/2002,09:28,1007.00,1007.00,1006.50,1006.75,634,298,932.00
05/23/2002,09:29,1007.00,1007.00,1006.25,1006.75,442,310,752.00
05/23/2002,09:30,1006.75,1008.50,1006.75,1008.25,2224,803,3027.00
05/23/2002,09:31,1008.25,1008.50,1007.00,1007.25,533,890,1423.00
05/23/2002,09:32,1007.25,1007.75,1007.00,1007.75,601,237,838.00
05/23/2002,09:33,1007.75,1007.75,1007.00,1007.50,165,349,514.00
05/23/2002,09:34,1007.25,1007.50,1006.50,1007.00,414,663,1077.00
05/23/2002,09:35,1007.00,1007.25,1006.75,1007.00,446,314,760.00
05/23/2002,09:36,1006.75,1006.75,1006.00,1006.50,230,887,1117.00
05/23/2002,09:37,1006.50,1007.25,1006.50,1007.25,799,206,1005.00
05/23/2002,09:38,1007.00,1007.00,1006.00,1006.00,379,712,1091.00
05/23/2002,09:39,1006.00,1006.25,1005.25,1005.25,398,1099,1497.00
05/23/2002,09:40,1005.50,1006.00,1005.25,1005.75,556,478,1034.00
05/23/2002,09:41,1005.75,1006.50,1005.75,1006.50,456,352,808.00
05/23/2002,09:42,1006.50,1006.50,1005.50,1005.50,300,574,874.00
05/23/2002,09:43,1005.50,1006.50,1005.50,1006.50,484,426,910.00
05/23/2002,09:44,1006.25,1007.25,1006.25,1006.50,696,843,1539.00
05/23/2002,09:45,1006.50,1006.50,1005.50,1005.75,386,722,1108.00
05/23/2002,09:46,1005.50,1006.00,1005.00,1005.50,640,648,1288.00
05/23/2002,09:47,1005.50,1006.25,1005.25,1006.25,486,127,613.00
05/23/2002,09:48,1006.50,1007.00,1006.25,1006.75,436,321,757.00
05/23/2002,09:49,1006.75,1006.75,1005.75,1006.75,622,479,1101.00
05/23/2002,09:50,1006.50,1007.00,1006.00,1006.00,349,331,680.00
05/23/2002,09:51,1006.00,1007.00,1005.75,1007.00,470,193,663.00
05/23/2002,09:52,1006.75,1007.75,1006.75,1007.50,900,362,1262.00
05/23/2002,09:53,1007.50,1008.00,1007.00,1007.25,562,603,1165.00
05/23/2002,09:54,1007.25,1007.50,1007.00,1007.00,211,92,303.00
05/23/2002,09:55,1007.25,1007.25,1006.25,1006.50,137,587,724.00
05/23/2002,09:56,1006.25,1007.00,1006.25,1006.50,216,281,497.00
05/23/2002,09:57,1006.50,1007.50,1006.50,1007.25,312,227,539.00
05/23/2002,09:58,1007.25,1007.25,1006.25,1006.50,175,579,754.00
05/23/2002,09:59,1006.25,1007.00,1006.00,1006.00,292,357,649.00
05/23/2002,10:00,1006.00,1006.75,1005.75,1006.75,310,237,547.00
05/23/2002,10:01,1006.75,1007.00,1006.00,1006.75,443,447,890.00
05/23/2002,10:02,1006.75,1007.00,1006.00,1006.00,233,481,714.00
05/23/2002,10:03,1006.00,1006.50,1006.00,1006.25,225,431,656.00
05/23/2002,10:04,1006.25,1006.50,1005.50,1006.00,295,297,592.00
05/23/2002,10:05,1006.00,1006.00,1005.00,1005.50,405,753,1158.00
05/23/2002,10:06,1005.25,1006.00,1005.25,1005.75,278,285,563.00
05/23/2002,10:07,1005.75,1005.75,1005.25,1005.75,290,449,739.00
05/23/2002,10:08,1005.75,1006.00,1005.50,1005.75,138,180,318.00
05/23/2002,10:09,1005.75,1006.00,1005.50,1005.75,87,165,252.00
05/23/2002,10:10,1006.00,1006.50,1005.50,1005.50,380,502,882.00
05/23/2002,10:11,1005.50,1006.00,1005.00,1005.75,578,612,1190.00
05/23/2002,10:12,1005.75,1005.75,1005.25,1005.50,263,260,523.00
05/23/2002,10:13,1005.50,1005.75,1005.25,1005.50,552,197,749.00
05/23/2002,10:14,1005.50,1005.50,1004.75,1005.00,569,626,1195.00
05/23/2002,10:15,1005.25,1005.25,1003.75,1004.00,184,1619,1803.00
05/23/2002,10:16,1004.00,1004.00,1003.25,1003.50,518,1378,1896.00
05/23/2002,10:17,1003.50,1004.00,1003.25,1003.75,410,480,890.00
05/23/2002,10:18,1003.75,1004.50,1003.50,1004.50,1085,354,1439.00
05/23/2002,10:19,1004.50,1004.50,1004.25,1004.25,430,268,698.00
05/23/2002,10:20,1004.50,1004.50,1003.75,1003.75,336,790,1126.00
05/23/2002,10:21,1003.75,1004.25,1003.25,1003.25,427,651,1078.00
05/23/2002,10:22,1003.00,1004.25,1002.75,1004.00,1164,732,1896.00
05/23/2002,10:23,1004.25,1005.50,1004.25,1005.50,1153,739,1892.00
05/23/2002,10:24,1005.25,1005.75,1004.75,1005.25,485,742,1227.00
05/23/2002,10:25,1005.25,1005.50,1004.75,1005.00,561,320,881.00
05/23/2002,10:26,1005.25,1005.25,1004.00,1004.25,351,506,857.00
05/23/2002,10:27,1004.50,1004.50,1003.75,1003.75,282,676,958.00
05/23/2002,10:28,1003.75,1004.50,1003.50,1004.25,457,325,782.00
05/23/2002,10:29,1004.00,1004.25,1003.75,1004.00,142,172,314.00
05/23/2002,10:30,1004.00,1004.75,1003.75,1004.00,280,121,401.00
05/23/2002,10:31,1004.00,1004.25,1003.25,1004.00,381,553,934.00
05/23/2002,10:32,1003.75,1004.50,1003.50,1004.50,266,82,348.00
05/23/2002,10:33,1004.25,1004.75,1004.00,1004.50,388,290,678.00
05/23/2002,10:34,1004.75,1005.00,1004.50,1004.50,207,329,536.00
05/23/2002,10:35,1004.50,1004.50,1004.25,1004.50,169,60,229.00
05/23/2002,10:36,1004.50,1004.75,1004.25,1004.50,35,125,160.00
05/23/2002,10:37,1004.50,1004.50,1004.25,1004.50,123,41,164.00
05/23/2002,10:38,1004.75,1004.75,1004.00,1004.00,63,339,402.00
05/23/2002,10:39,1004.25,1004.50,1003.75,1003.75,55,1158,1213.00
05/23/2002,10:40,1004.00,1004.75,1003.75,1004.75,760,138,898.00
05/23/2002,10:41,1004.75,1005.25,1004.50,1005.25,694,405,1099.00
05/23/2002,10:42,1005.25,1005.50,1004.75,1004.75,97,359,456.00
05/23/2002,10:43,1004.75,1005.00,1004.25,1004.75,296,289,585.00
05/23/2002,10:44,1004.75,1005.00,1004.25,1004.75,40,320,360.00
05/23/2002,10:45,1004.50,1004.75,1004.25,1004.25,232,294,526.00
05/23/2002,10:46,1004.25,1004.25,1003.75,1003.75,148,372,520.00
05/23/2002,10:47,1003.75,1003.75,1003.00,1003.25,336,755,1091.00
05/23/2002,10:48,1003.00,1003.25,1001.75,1002.00,729,1305,2034.00
05/23/2002,10:49,1002.00,1002.00,1001.00,1001.50,781,1844,2625.00
05/23/2002,10:50,1001.50,1002.00,1001.25,1001.75,403,501,904.00
05/23/2002,10:51,1001.75,1002.00,1001.25,1001.75,345,405,750.00
05/23/2002,10:52,1001.50,1001.75,1001.25,1001.75,343,189,532.00
05/23/2002,10:53,1001.50,1002.00,1001.50,1001.75,373,314,687.00
05/23/2002,10:54,1001.50,1002.00,1001.50,1001.75,95,89,184.00
05/23/2002,10:55,1001.50,1002.25,1001.50,1002.00,345,244,589.00
05/23/2002,10:56,1002.00,1002.25,1000.50,1000.75,378,1864,2242.00
05/23/2002,10:57,1001.00,1001.00,1000.25,1001.00,534,541,1075.00
05/23/2002,10:58,1001.00,1001.25,1001.00,1001.00,147,331,478.00
05/23/2002,10:59,1001.00,1001.25,1001.00,1001.25,19,84,103.00
05/23/2002,11:00,1001.25,1001.25,1000.75,1001.00,136,270,406.00
05/23/2002,11:01,1000.75,1001.25,1000.50,1001.25,364,110,474.00
05/23/2002,11:02,1001.25,1001.50,1001.00,1001.25,329,97,426.00
05/23/2002,11:03,1001.25,1001.50,1001.00,1001.25,129,150,279.00
05/23/2002,11:04,1001.00,1001.25,1000.25,1000.50,191,603,794.00
05/23/2002,11:05,1000.50,1000.50,1000.00,1000.25,383,483,866.00
05/23/2002,11:06,1000.25,1001.00,1000.25,1001.00,367,154,521.00
05/23/2002,11:07,1001.00,1001.25,1000.75,1001.00,220,165,385.00
05/23/2002,11:08,1000.75,1001.25,1000.50,1001.00,95,79,174.00
05/23/2002,11:09,1001.00,1001.50,1001.00,1001.25,402,101,503.00
05/23/2002,11:10,1001.50,1001.75,1001.00,1001.00,103,140,243.00
05/23/2002,11:11,1001.00,1001.50,1001.00,1001.25,140,212,352.00
05/23/2002,11:12,1001.25,1001.75,1001.00,1001.25,265,101,366.00
05/23/2002,11:13,1001.50,1001.50,1001.00,1001.50,257,123,380.00
05/23/2002,11:14,1001.75,1001.75,1001.25,1001.25,84,226,310.00
05/23/2002,11:15,1001.50,1001.75,1001.25,1001.50,50,27,77.00
05/23/2002,11:16,1001.50,1002.25,1001.50,1002.25,399,24,423.00
05/23/2002,11:17,1002.25,1002.50,1002.00,1002.25,426,174,600.00
05/23/2002,11:18,1002.25,1002.50,1002.00,1002.00,129,387,516.00
05/23/2002,11:19,1002.00,1002.25,1001.50,1001.75,90,232,322.00
05/23/2002,11:20,1002.00,1002.50,1002.00,1002.25,271,8,279.00
05/23/2002,11:21,1002.50,1002.75,1002.25,1002.50,264,158,422.00
05/23/2002,11:22,1002.50,1002.50,1002.00,1002.50,157,114,271.00
05/23/2002,11:23,1002.25,1002.75,1002.25,1002.50,159,187,346.00
05/23/2002,11:24,1002.50,1002.75,1002.25,1002.50,64,59,123.00
05/23/2002,11:25,1002.50,1002.50,1001.75,1001.75,109,515,624.00
05/23/2002,11:26,1001.75,1002.00,1001.50,1001.75,176,380,556.00
05/23/2002,11:27,1001.75,1002.50,1001.50,1002.25,304,64,368.00
05/23/2002,11:28,1002.25,1002.75,1002.25,1002.75,309,205,514.00
05/23/2002,11:29,1002.75,1003.00,1002.50,1002.75,267,211,478.00
05/23/2002,11:30,1002.75,1003.75,1002.75,1003.75,626,110,736.00
05/23/2002,11:31,1003.50,1003.75,1003.25,1003.50,204,375,579.00
05/23/2002,11:32,1003.50,1004.25,1003.50,1004.00,433,231,664.00
05/23/2002,11:33,1004.25,1004.25,1004.00,1004.25,152,232,384.00
05/23/2002,11:34,1004.00,1004.25,1003.50,1003.50,15,400,415.00
05/23/2002,11:35,1003.50,1003.75,1003.50,1003.75,73,96,169.00
05/23/2002,11:36,1003.75,1004.00,1003.50,1004.00,250,149,399.00
05/23/2002,11:37,1004.00,1004.00,1003.75,1003.75,120,5,125.00
05/23/2002,11:38,1003.75,1003.75,1003.25,1003.75,50,266,316.00
05/23/2002,11:39,1003.50,1004.00,1003.50,1004.00,66,12,78.00
05/23/2002,11:40,1004.00,1004.00,1003.50,1003.50,111,39,150.00
05/23/2002,11:41,1003.50,1003.50,1003.00,1003.25,86,165,251.00
05/23/2002,11:42,1003.50,1003.50,1003.25,1003.25,1,12,13.00
05/23/2002,11:43,1003.25,1004.00,1003.00,1003.75,227,107,334.00
05/23/2002,11:44,1003.75,1004.25,1003.50,1004.00,199,115,314.00
05/23/2002,11:45,1003.75,1004.00,1003.25,1003.25,2,228,230.00
05/23/2002,11:46,1003.25,1003.50,1003.25,1003.50,174,11,185.00
05/23/2002,11:47,1003.50,1004.25,1003.50,1004.25,322,2,324.00
05/23/2002,11:48,1004.00,1004.25,1003.50,1003.75,35,165,200.00
05/23/2002,11:49,1003.75,1004.00,1003.50,1004.00,111,9,120.00
05/23/2002,11:50,1004.00,1004.25,1003.75,1004.00,177,9,186.00
05/23/2002,11:51,1004.25,1005.00,1004.25,1004.75,837,465,1302.00
05/23/2002,11:52,1004.75,1004.75,1004.00,1004.00,124,453,577.00
05/23/2002,11:53,1004.00,1004.25,1003.75,1004.00,42,122,164.00
05/23/2002,11:54,1004.00,1004.00,1003.75,1004.00,107,6,113.00
05/23/2002,11:55,1004.00,1004.25,1004.00,1004.00,73,92,165.00
05/23/2002,11:56,1004.00,1004.25,1004.00,1004.25,52,92,144.00
05/23/2002,11:57,1004.25,1004.50,1004.00,1004.25,170,80,250.00
05/23/2002,11:58,1004.50,1004.50,1004.25,1004.25,128,27,155.00
05/23/2002,11:59,1004.50,1004.50,1003.75,1003.75,10,279,289.00
05/23/2002,12:00,1003.75,1003.75,1003.50,1003.50,77,183,260.00
05/23/2002,12:01,1003.50,1003.50,1003.00,1003.25,28,485,513.00
05/23/2002,12:02,1003.00,1003.25,1002.75,1003.00,260,248,508.00
05/23/2002,12:03,1003.00,1003.25,1002.75,1003.00,322,188,510.00
05/23/2002,12:04,1003.00,1003.00,1002.50,1002.75,87,148,235.00
05/23/2002,12:05,1003.00,1003.25,1002.75,1003.00,68,63,131.00
05/23/2002,12:06,1002.75,1003.00,1002.75,1003.00,15,24,39.00
05/23/2002,12:07,1003.00,1003.00,1002.75,1003.00,91,4,95.00
05/23/2002,12:08,1002.75,1003.00,1002.50,1002.50,72,193,265.00
05/23/2002,12:09,1002.50,1002.50,1002.00,1002.25,107,365,472.00
05/23/2002,12:10,1002.00,1002.50,1002.00,1002.25,33,37,70.00
05/23/2002,12:11,1002.50,1002.75,1002.25,1002.75,113,29,142.00
05/23/2002,12:12,1002.50,1003.00,1002.50,1002.75,58,4,62.00
05/23/2002,12:13,1003.00,1003.25,1002.25,1002.50,154,180,334.00
05/23/2002,12:14,1002.50,1002.75,1002.25,1002.75,139,50,189.00
05/23/2002,12:15,1002.75,1002.75,1002.25,1002.50,113,94,207.00
05/23/2002,12:16,1002.25,1003.00,1002.25,1003.00,117,8,125.00
05/23/2002,12:17,1003.00,1003.25,1003.00,1003.25,146,33,179.00
05/23/2002,12:18,1003.25,1004.00,1003.25,1003.75,382,69,451.00
05/23/2002,12:19,1003.50,1004.25,1003.50,1004.00,272,207,479.00
05/23/2002,12:20,1004.00,1004.75,1004.00,1004.25,406,398,804.00
05/23/2002,12:21,1004.25,1004.25,1004.00,1004.00,166,35,201.00
05/23/2002,12:22,1004.00,1004.75,1004.00,1004.75,383,242,625.00
05/23/2002,12:23,1004.50,1004.75,1004.00,1004.25,221,363,584.00
05/23/2002,12:24,1004.25,1004.50,1004.25,1004.25,18,177,195.00
05/23/2002,12:25,1004.25,1004.50,1004.25,1004.25,105,113,218.00
05/23/2002,12:26,1004.00,1004.50,1004.00,1004.25,115,117,232.00
05/23/2002,12:27,1004.25,1005.00,1004.25,1005.00,321,105,426.00
05/23/2002,12:28,1005.00,1005.75,1004.75,1005.50,563,171,734.00
05/23/2002,12:29,1005.50,1005.75,1004.75,1004.75,79,737,816.00
05/23/2002,12:30,1004.75,1005.25,1004.50,1004.75,184,423,607.00
05/23/2002,12:31,1004.75,1005.00,1004.50,1004.75,74,50,124.00
05/23/2002,12:32,1004.75,1005.00,1004.50,1004.75,79,96,175.00
05/23/2002,12:33,1004.75,1004.75,1004.25,1004.25,99,284,383.00
05/23/2002,12:34,1004.50,1005.00,1004.25,1004.75,180,145,325.00
05/23/2002,12:35,1004.50,1004.75,1004.25,1004.50,28,206,234.00
05/23/2002,12:36,1004.50,1004.50,1003.75,1003.75,85,581,666.00
05/23/2002,12:37,1003.75,1003.75,1003.25,1003.50,215,684,899.00
05/23/2002,12:38,1003.50,1004.00,1003.25,1004.00,211,105,316.00
05/23/2002,12:39,1003.75,1003.75,1003.50,1003.75,156,85,241.00
05/23/2002,12:40,1003.75,1004.00,1003.50,1004.00,58,12,70.00
05/23/2002,12:41,1003.75,1004.50,1003.75,1004.25,311,82,393.00
05/23/2002,12:42,1004.25,1004.50,1003.75,1003.75,34,140,174.00
05/23/2002,12:43,1003.75,1004.25,1003.50,1003.50,131,242,373.00
05/23/2002,12:44,1003.50,1004.00,1003.25,1003.75,174,82,256.00
05/23/2002,12:45,1003.75,1004.00,1003.50,1004.00,129,2,131.00
05/23/2002,12:46,1004.00,1004.00,1003.75,1004.00,27,21,48.00
05/23/2002,12:47,1004.00,1004.00,1003.50,1003.75,123,43,166.00
05/23/2002,12:48,1003.75,1003.75,1003.50,1003.50,61,14,75.00
05/23/2002,12:49,1003.50,1004.00,1003.50,1003.75,54,52,106.00
05/23/2002,12:50,1003.50,1003.50,1003.25,1003.25,10,183,193.00
05/23/2002,12:51,1003.00,1003.25,1002.75,1003.00,277,204,481.00
05/23/2002,12:52,1002.75,1003.50,1002.75,1003.25,400,74,474.00
05/23/2002,12:53,1003.25,1003.50,1003.00,1003.25,24,78,102.00
05/23/2002,12:54,1003.25,1003.25,1003.00,1003.25,17,93,110.00
05/23/2002,12:55,1003.25,1003.50,1003.00,1003.50,75,4,79.00
05/23/2002,12:56,1003.50,1004.00,1003.50,1003.75,611,138,749.00
05/23/2002,12:57,1003.75,1004.00,1003.50,1003.75,234,84,318.00
05/23/2002,12:58,1003.75,1004.00,1003.50,1003.50,97,142,239.00
05/23/2002,12:59,1003.75,1003.75,1003.50,1003.50,7,71,78.00
05/23/2002,13:00,1003.50,1003.75,1003.25,1003.50,145,150,295.00
05/23/2002,13:01,1003.50,1004.00,1003.50,1003.75,125,203,328.00
05/23/2002,13:02,1003.50,1003.75,1003.50,1003.75,117,89,206.00
05/23/2002,13:03,1003.75,1003.75,1003.25,1003.25,84,158,242.00
05/23/2002,13:04,1003.25,1003.50,1002.75,1002.75,31,490,521.00
05/23/2002,13:05,1002.75,1003.50,1002.75,1003.25,218,28,246.00
05/23/2002,13:06,1003.25,1003.50,1003.25,1003.25,16,36,52.00
05/23/2002,13:07,1003.25,1003.50,1003.00,1003.00,30,228,258.00
05/23/2002,13:08,1003.00,1004.00,1003.00,1003.75,200,93,293.00
05/23/2002,13:09,1003.75,1004.50,1003.50,1004.25,402,168,570.00
05/23/2002,13:10,1004.50,1005.25,1004.25,1005.00,942,155,1097.00
05/23/2002,13:11,1005.25,1006.25,1005.00,1006.25,1125,271,1396.00
05/23/2002,13:12,1006.25,1006.50,1006.00,1006.25,398,238,636.00
05/23/2002,13:13,1006.25,1006.50,1005.75,1005.75,128,484,612.00
05/23/2002,13:14,1005.75,1006.25,1005.75,1006.00,209,191,400.00
05/23/2002,13:15,1006.00,1006.25,1005.75,1006.00,199,163,362.00
05/23/2002,13:16,1006.00,1006.75,1006.00,1006.75,1118,96,1214.00
05/23/2002,13:17,1006.75,1007.50,1006.50,1007.50,849,322,1171.00
05/23/2002,13:18,1007.50,1007.50,1006.75,1007.00,350,492,842.00
05/23/2002,13:19,1007.00,1007.50,1007.00,1007.25,226,94,320.00
05/23/2002,13:20,1007.00,1007.50,1007.00,1007.25,335,208,543.00
05/23/2002,13:21,1007.50,1007.50,1006.50,1006.50,364,594,958.00
05/23/2002,13:22,1006.75,1007.00,1006.50,1006.50,190,177,367.00
05/23/2002,13:23,1006.75,1007.00,1006.75,1006.75,102,99,201.00
05/23/2002,13:24,1006.75,1007.25,1006.75,1007.00,261,192,453.00
05/23/2002,13:25,1006.75,1007.25,1006.75,1007.00,271,171,442.00
05/23/2002,13:26,1007.00,1007.25,1006.75,1006.75,10,119,129.00
05/23/2002,13:27,1006.75,1007.00,1006.50,1006.75,209,107,316.00
05/23/2002,13:28,1006.50,1007.00,1006.50,1007.00,121,40,161.00
05/23/2002,13:29,1006.75,1007.00,1006.75,1007.00,126,58,184.00
05/23/2002,13:30,1006.75,1007.00,1006.75,1007.00,87,79,166.00
05/23/2002,13:31,1007.00,1007.75,1006.75,1007.75,1131,122,1253.00
05/23/2002,13:32,1008.00,1008.50,1007.75,1008.50,1858,834,2692.00
05/23/2002,13:33,1008.50,1009.00,1008.50,1008.50,887,995,1882.00
05/23/2002,13:34,1008.75,1008.75,1008.25,1008.50,718,330,1048.00
05/23/2002,13:35,1008.50,1008.50,1008.00,1008.25,268,416,684.00
05/23/2002,13:36,1008.25,1008.75,1008.00,1008.25,315,476,791.00
05/23/2002,13:37,1008.25,1008.50,1008.00,1008.25,48,383,431.00
05/23/2002,13:38,1008.25,1008.50,1008.00,1008.50,300,174,474.00
05/23/2002,13:39,1008.25,1008.75,1008.25,1008.50,488,282,770.00
05/23/2002,13:40,1008.50,1009.50,1008.50,1009.25,1015,514,1529.00
05/23/2002,13:41,1009.25,1009.75,1008.75,1009.50,1622,646,2268.00
05/23/2002,13:42,1009.50,1010.00,1009.25,1010.00,808,526,1334.00
05/23/2002,13:43,1010.00,1010.00,1009.25,1009.25,72,596,668.00
05/23/2002,13:44,1009.25,1010.00,1009.25,1009.75,445,192,637.00
05/23/2002,13:45,1009.75,1010.00,1009.50,1009.50,230,264,494.00
05/23/2002,13:46,1009.50,1009.75,1009.00,1009.00,314,201,515.00
05/23/2002,13:47,1009.25,1009.50,1008.50,1009.00,269,566,835.00
05/23/2002,13:48,1009.00,1009.00,1008.50,1008.75,116,193,309.00
05/23/2002,13:49,1008.75,1008.75,1008.25,1008.25,488,355,843.00
05/23/2002,13:50,1008.50,1009.50,1008.25,1009.25,672,227,899.00
05/23/2002,13:51,1009.50,1009.75,1009.25,1009.50,459,325,784.00
05/23/2002,13:52,1009.50,1010.75,1009.50,1010.50,1459,526,1985.00
05/23/2002,13:53,1010.50,1011.00,1010.25,1010.75,729,464,1193.00
05/23/2002,13:54,1010.75,1012.00,1010.75,1012.00,1788,1202,2990.00
05/23/2002,13:55,1012.00,1012.00,1011.00,1011.25,257,661,918.00
05/23/2002,13:56,1011.25,1011.25,1010.75,1010.75,177,304,481.00
05/23/2002,13:57,1010.75,1011.50,1010.75,1011.00,438,598,1036.00
05/23/2002,13:58,1011.00,1011.25,1010.75,1011.00,486,127,613.00
05/23/2002,13:59,1011.00,1011.00,1010.50,1010.50,38,315,353.00
05/23/2002,14:00,1010.50,1011.50,1010.50,1011.50,893,177,1070.00
05/23/2002,14:01,1011.50,1012.50,1011.25,1012.25,1620,627,2247.00
05/23/2002,14:02,1012.50,1013.75,1012.50,1013.75,2082,1648,3730.00
05/23/2002,14:03,1013.75,1014.00,1012.75,1013.00,998,1066,2064.00
05/23/2002,14:04,1013.00,1014.00,1012.75,1013.75,1161,588,1749.00
05/23/2002,14:05,1013.75,1013.75,1013.25,1013.50,559,500,1059.00
05/23/2002,14:06,1013.50,1014.25,1013.50,1014.25,658,119,777.00
05/23/2002,14:07,1014.00,1014.25,1013.00,1013.00,586,949,1535.00
05/23/2002,14:08,1013.00,1014.25,1013.00,1013.75,739,563,1302.00
05/23/2002,14:09,1014.00,1014.00,1013.50,1013.75,406,218,624.00
05/23/2002,14:10,1013.50,1014.75,1013.25,1014.50,1587,812,2399.00
05/23/2002,14:11,1014.50,1014.75,1013.50,1013.50,519,1090,1609.00
05/23/2002,14:12,1013.75,1014.00,1013.25,1013.50,224,445,669.00
05/23/2002,14:13,1013.50,1013.50,1012.75,1012.75,307,639,946.00
05/23/2002,14:14,1013.00,1013.00,1012.50,1012.50,240,685,925.00
05/23/2002,14:15,1012.50,1012.75,1012.25,1012.75,463,302,765.00
05/23/2002,14:16,1012.75,1013.25,1012.75,1013.25,201,309,510.00
05/23/2002,14:17,1013.00,1013.25,1012.75,1012.75,236,122,358.00
05/23/2002,14:18,1013.00,1013.25,1012.75,1012.75,137,171,308.00
05/23/2002,14:19,1012.75,1013.25,1012.50,1012.75,177,217,394.00
05/23/2002,14:20,1012.75,1012.75,1012.25,1012.50,290,397,687.00
05/23/2002,14:21,1012.50,1012.50,1012.00,1012.25,143,715,858.00
05/23/2002,14:22,1012.25,1012.50,1012.00,1012.50,412,238,650.00
05/23/2002,14:23,1012.75,1012.75,1012.00,1012.00,456,316,772.00
05/23/2002,14:24,1012.25,1013.50,1012.25,1013.25,739,471,1210.00
05/23/2002,14:25,1013.25,1013.50,1013.00,1013.25,393,407,800.00
05/23/2002,14:26,1013.25,1013.75,1013.00,1013.25,333,277,610.00
05/23/2002,14:27,1013.25,1013.25,1012.50,1012.75,132,754,886.00
05/23/2002,14:28,1012.75,1013.00,1012.50,1012.50,283,236,519.00
05/23/2002,14:29,1012.75,1013.00,1012.25,1012.50,231,151,382.00
05/23/2002,14:30,1012.50,1012.75,1012.25,1012.50,226,33,259.00
05/23/2002,14:31,1012.50,1013.00,1012.25,1013.00,421,654,1075.00
05/23/2002,14:32,1013.00,1014.25,1012.75,1014.00,1457,885,2342.00
05/23/2002,14:33,1014.00,1014.50,1013.75,1014.50,1065,287,1352.00
05/23/2002,14:34,1014.25,1015.25,1014.25,1015.00,2068,451,2519.00
05/23/2002,14:35,1015.00,1016.00,1014.75,1015.50,1621,759,2380.00
05/23/2002,14:36,1015.75,1016.00,1015.25,1015.50,602,792,1394.00
05/23/2002,14:37,1015.25,1015.75,1015.25,1015.25,413,308,721.00
05/23/2002,14:38,1015.25,1015.75,1014.75,1015.00,416,323,739.00
05/23/2002,14:39,1015.25,1015.50,1014.75,1014.75,423,414,837.00
05/23/2002,14:40,1014.75,1015.00,1014.25,1014.75,407,522,929.00
05/23/2002,14:41,1014.75,1015.00,1014.25,1014.50,290,700,990.00
05/23/2002,14:42,1014.75,1015.25,1014.50,1014.75,484,598,1082.00
05/23/2002,14:43,1014.75,1015.00,1014.50,1014.75,153,386,539.00
05/23/2002,14:44,1014.50,1014.75,1014.25,1014.25,10,264,274.00
05/23/2002,14:45,1014.25,1014.50,1014.00,1014.00,175,298,473.00
05/23/2002,14:46,1014.25,1014.50,1014.00,1014.25,157,317,474.00
05/23/2002,14:47,1014.25,1014.75,1014.25,1014.50,311,322,633.00
05/23/2002,14:48,1014.25,1015.25,1014.25,1015.00,578,351,929.00
05/23/2002,14:49,1015.00,1015.50,1014.75,1015.25,417,378,795.00
05/23/2002,14:50,1015.25,1015.50,1015.00,1015.50,303,327,630.00
05/23/2002,14:51,1015.50,1016.00,1015.25,1016.00,1614,451,2065.00
05/23/2002,14:52,1016.00,1016.75,1015.75,1016.50,1372,511,1883.00
05/23/2002,14:53,1016.25,1016.75,1016.25,1016.25,373,316,689.00
05/23/2002,14:54,1016.50,1016.50,1016.00,1016.50,466,383,849.00
05/23/2002,14:55,1016.50,1016.75,1016.25,1016.50,395,355,750.00
05/23/2002,14:56,1016.50,1017.25,1016.50,1017.25,644,303,947.00
05/23/2002,14:57,1017.00,1017.25,1016.25,1016.50,366,558,924.00
05/23/2002,14:58,1016.25,1017.00,1016.25,1016.75,755,260,1015.00
05/23/2002,14:59,1016.50,1017.25,1016.50,1017.00,755,440,1195.00
05/23/2002,15:00,1017.00,1017.25,1016.50,1016.75,758,492,1250.00
05/23/2002,15:01,1017.00,1017.50,1016.75,1017.00,1044,657,1701.00
05/23/2002,15:02,1017.00,1017.25,1016.75,1017.00,492,152,644.00
05/23/2002,15:03,1017.25,1017.75,1017.25,1017.50,304,124,428.00
05/23/2002,15:04,1017.50,1018.00,1017.50,1017.75,657,275,932.00
05/23/2002,15:05,1017.75,1018.00,1017.50,1017.75,292,215,507.00
05/23/2002,15:06,1017.75,1018.00,1017.50,1017.75,193,126,319.00
05/23/2002,15:07,1017.75,1018.00,1017.50,1018.00,394,19,413.00
05/23/2002,15:08,1018.00,1018.50,1017.75,1018.50,609,38,647.00
05/23/2002,15:09,1018.50,1018.75,1018.25,1018.25,447,321,768.00
05/23/2002,15:10,1018.25,1018.50,1018.00,1018.00,104,407,511.00
05/23/2002,15:11,1018.00,1018.25,1017.75,1017.75,119,422,541.00
05/23/2002,15:12,1017.75,1017.75,1017.25,1017.75,543,309,852.00
05/23/2002,15:13,1017.75,1018.25,1017.50,1018.25,666,135,801.00
05/23/2002,15:14,1018.00,1018.25,1017.25,1017.25,153,554,707.00
05/23/2002,15:15,1017.50,1017.50,1016.00,1016.00,590,1413,2003.00
05/23/2002,15:46,1017.00,1017.25,1016.25,1016.25,23,46,69.00
05/23/2002,15:47,1016.25,1016.50,1016.25,1016.50,4,1,5.00
05/23/2002,15:48,1016.50,1016.75,1016.25,1016.50,38,31,69.00
05/23/2002,15:49,1016.25,1016.25,1016.00,1016.00,5,6,11.00
05/23/2002,15:50,1016.25,1016.50,1016.00,1016.50,10,1,11.00
05/23/2002,15:51,1016.00,1016.50,1016.00,1016.50,23,2,25.00
05/23/2002,15:52,1016.75,1017.00,1016.75,1016.75,4,14,18.00
05/23/2002,15:53,1016.75,1016.75,1016.75,1016.75,0,17,17.00
05/23/2002,15:54,1017.00,1017.00,1016.75,1016.75,1,8,9.00
05/23/2002,15:55,1016.75,1016.75,1016.75,1016.75,0,15,15.00
05/23/2002,15:56,1016.75,1016.75,1016.75,1016.75,0,3,3.00
05/23/2002,15:58,1016.50,1016.75,1016.25,1016.50,3,18,21.00
05/23/2002,15:59,1016.50,1016.50,1016.50,1016.50,0,3,3.00
05/23/2002,16:00,1016.75,1016.75,1016.50,1016.50,10,11,21.00
05/23/2002,17:03,1016.50,1016.50,1016.50,1016.50,0,1,1.00
05/23/2002,17:04,1016.50,1016.50,1016.50,1016.50,0,3,3.00
05/23/2002,17:05,1016.50,1016.50,1016.25,1016.25,0,53,53.00
05/23/2002,17:06,1016.00,1016.00,1016.00,1016.00,0,4,4.00
05/23/2002,17:08,1016.25,1016.25,1016.25,1016.25,5,0,5.00
05/23/2002,17:09,1016.25,1016.25,1016.25,1016.25,1,0,1.00
05/23/2002,17:11,1016.25,1016.25,1016.25,1016.25,2,0,2.00
05/23/2002,17:16,1016.00,1016.00,1015.75,1015.75,0,6,6.00
05/23/2002,17:18,1016.00,1016.00,1016.00,1016.00,1,0,1.00
05/23/2002,17:20,1016.00,1016.00,1015.75,1015.75,1,2,3.00
05/23/2002,17:21,1016.00,1016.00,1016.00,1016.00,3,0,3.00
05/23/2002,17:22,1016.00,1016.25,1016.00,1016.25,4,0,4.00
05/23/2002,17:25,1016.25,1016.25,1016.25,1016.25,5,0,5.00
05/23/2002,17:27,1016.25,1016.25,1016.25,1016.25,1,0,1.00
05/23/2002,17:28,1016.25,1016.50,1016.25,1016.50,2,0,2.00
05/23/2002,17:31,1016.25,1016.25,1016.25,1016.25,0,5,5.00
05/23/2002,17:34,1016.25,1016.25,1016.25,1016.25,0,5,5.00
05/23/2002,17:40,1016.00,1016.00,1016.00,1016.00,0,2,2.00
05/23/2002,17:52,1016.00,1016.00,1016.00,1016.00,0,3,3.00
05/23/2002,17:54,1016.00,1016.00,1016.00,1016.00,0,2,2.00
05/23/2002,17:56,1016.00,1016.00,1016.00,1016.00,0,1,1.00
05/23/2002,17:58,1015.75,1015.75,1015.75,1015.75,0,1,1.00
05/23/2002,17:59,1015.75,1015.75,1015.75,1015.75,0,1,1.00
05/23/2002,18:03,1015.75,1015.75,1015.75,1015.75,0,1,1.00
05/23/2002,18:04,1015.75,1015.75,1015.75,1015.75,0,1,1.00
05/23/2002,18:06,1015.75,1015.75,1015.75,1015.75,0,1,1.00
05/23/2002,18:08,1016.00,1016.00,1016.00,1016.00,2,0,2.00
05/23/2002,18:10,1016.00,1016.00,1016.00,1016.00,1,0,1.00
05/23/2002,18:12,1016.00,1016.00,1016.00,1016.00,1,0,1.00
05/23/2002,18:19,1016.25,1016.25,1016.25,1016.25,1,0,1.00
05/23/2002,18:25,1016.25,1016.25,1016.25,1016.25,1,0,1.00
05/23/2002,18:27,1016.25,1016.25,1016.25,1016.25,1,0,1.00
05/23/2002,18:35,1016.00,1016.00,1016.00,1016.00,0,1,1.00
05/23/2002,18:39,1016.00,1016.00,1015.75,1015.75,0,3,3.00
05/23/2002,18:41,1015.75,1016.25,1015.75,1016.25,5,1,6.00
05/23/2002,18:44,1016.25,1016.25,1016.25,1016.25,5,0,5.00
05/23/2002,18:49,1016.25,1016.25,1016.25,1016.25,1,0,1.00
05/23/2002,18:50,1016.00,1016.00,1016.00,1016.00,0,2,2.00
05/23/2002,18:51,1016.50,1016.50,1016.50,1016.50,1,0,1.00
05/23/2002,18:55,1016.50,1016.50,1016.50,1016.50,6,0,6.00
05/23/2002,18:56,1016.50,1016.50,1016.50,1016.50,1,0,1.00
05/23/2002,18:57,1016.75,1016.75,1016.75,1016.75,2,0,2.00
05/23/2002,19:00,1016.50,1016.50,1016.50,1016.50,0,12,12.00
05/23/2002,19:01,1016.25,1016.25,1016.25,1016.25,0,5,5.00
05/23/2002,19:02,1016.50,1016.50,1016.50,1016.50,10,0,10.00
05/23/2002,19:03,1016.50,1016.50,1016.50,1016.50,8,0,8.00
05/23/2002,19:04,1016.75,1016.75,1016.75,1016.75,23,0,23.00
05/23/2002,19:05,1016.75,1017.00,1016.75,1017.00,42,0,42.00
05/23/2002,19:10,1016.75,1017.25,1016.75,1017.00,2,2,4.00
05/23/2002,19:12,1017.00,1017.00,1016.75,1016.75,0,16,16.00
05/23/2002,19:13,1016.75,1016.75,1016.75,1016.75,0,2,2.00
05/23/2002,19:14,1017.00,1017.00,1017.00,1017.00,1,0,1.00
05/23/2002,19:15,1016.75,1016.75,1016.75,1016.75,0,1,1.00
05/23/2002,19:16,1016.75,1016.75,1016.50,1016.50,0,7,7.00
05/23/2002,19:17,1016.75,1016.75,1016.75,1016.75,1,0,1.00
05/23/2002,19:18,1016.75,1016.75,1016.50,1016.50,1,3,4.00
05/23/2002,19:20,1016.75,1016.75,1016.75,1016.75,3,0,3.00
05/23/2002,19:21,1017.00,1017.50,1017.00,1017.50,55,0,55.00
05/23/2002,19:22,1017.50,1017.50,1017.50,1017.50,4,0,4.00
05/23/2002,19:23,1017.50,1017.75,1017.50,1017.75,7,0,7.00
05/23/2002,19:24,1017.75,1018.00,1017.75,1018.00,30,1,31.00
05/23/2002,19:25,1018.00,1018.25,1018.00,1018.25,26,0,26.00
05/23/2002,19:26,1018.25,1018.25,1018.25,1018.25,4,0,4.00
05/23/2002,19:27,1018.25,1018.25,1018.25,1018.25,4,0,4.00
05/23/2002,19:28,1018.25,1018.25,1018.25,1018.25,5,0,5.00
05/23/2002,19:29,1018.25,1018.25,1018.25,1018.25,2,0,2.00
05/23/2002,19:30,1018.25,1018.25,1018.25,1018.25,6,0,6.00
05/23/2002,19:32,1018.50,1018.50,1018.25,1018.50,11,3,14.00
05/23/2002,19:33,1018.25,1018.50,1018.00,1018.50,10,19,29.00
05/23/2002,19:34,1018.00,1018.00,1018.00,1018.00,0,3,3.00
05/23/2002,19:35,1017.75,1017.75,1017.75,1017.75,0,10,10.00
05/23/2002,19:36,1017.50,1017.50,1017.50,1017.50,0,22,22.00
05/23/2002,19:37,1017.50,1017.75,1017.50,1017.75,5,48,53.00
05/23/2002,19:38,1018.00,1018.00,1017.75,1017.75,5,5,10.00
05/23/2002,19:39,1017.75,1017.75,1017.75,1017.75,0,6,6.00
05/23/2002,19:41,1017.75,1017.75,1017.75,1017.75,0,6,6.00
05/23/2002,19:42,1017.75,1017.75,1017.75,1017.75,0,1,1.00
05/23/2002,19:43,1018.00,1018.00,1018.00,1018.00,1,0,1.00
05/23/2002,19:44,1018.25,1018.50,1018.25,1018.25,3,1,4.00
05/23/2002,19:46,1018.50,1018.50,1018.50,1018.50,1,0,1.00
05/23/2002,19:48,1018.75,1018.75,1018.75,1018.75,6,0,6.00
05/23/2002,19:49,1018.50,1018.50,1018.50,1018.50,0,4,4.00
05/23/2002,19:50,1018.25,1018.50,1018.25,1018.50,17,1,18.00
05/23/2002,19:51,1018.50,1018.50,1018.50,1018.50,10,0,10.00
05/23/2002,19:52,1018.50,1018.50,1018.50,1018.50,1,0,1.00
05/23/2002,19:55,1018.50,1018.50,1018.50,1018.50,20,0,20.00
05/23/2002,19:57,1018.25,1018.25,1018.25,1018.25,0,6,6.00
05/23/2002,19:58,1018.00,1018.00,1018.00,1018.00,0,5,5.00
05/23/2002,20:00,1018.25,1018.25,1018.25,1018.25,2,0,2.00
05/23/2002,20:02,1017.75,1017.75,1017.75,1017.75,0,1,1.00
05/23/2002,20:06,1018.25,1018.50,1018.25,1018.25,10,2,12.00
05/23/2002,20:07,1018.00,1018.50,1018.00,1018.50,9,1,10.00
05/23/2002,20:08,1018.00,1018.00,1018.00,1018.00,0,2,2.00
05/23/2002,20:09,1017.75,1017.75,1017.75,1017.75,0,11,11.00
05/23/2002,20:10,1017.50,1017.50,1017.50,1017.50,0,23,23.00
05/23/2002,20:11,1017.50,1018.00,1017.50,1018.00,5,1,6.00
05/23/2002,20:12,1018.25,1018.25,1018.25,1018.25,11,0,11.00
05/23/2002,20:13,1018.25,1018.25,1018.25,1018.25,15,0,15.00
05/23/2002,20:14,1018.25,1018.25,1018.00,1018.25,9,5,14.00
05/23/2002,20:15,1018.25,1018.25,1018.25,1018.25,2,0,2.00
05/23/2002,20:17,1018.50,1018.50,1018.50,1018.50,5,0,5.00
05/23/2002,20:19,1018.50,1018.50,1018.50,1018.50,1,0,1.00
05/23/2002,20:20,1018.50,1018.50,1018.50,1018.50,1,0,1.00
05/23/2002,20:21,1018.50,1018.50,1018.25,1018.25,4,2,6.00
05/23/2002,20:24,1018.50,1018.50,1018.50,1018.50,1,0,1.00
05/23/2002,20:26,1018.50,1018.50,1018.50,1018.50,3,0,3.00
05/23/2002,20:27,1018.50,1018.50,1018.50,1018.50,1,0,1.00
05/23/2002,20:28,1018.75,1018.75,1018.75,1018.75,5,0,5.00
05/23/2002,20:29,1018.50,1018.50,1018.25,1018.25,0,7,7.00
05/23/2002,20:30,1018.50,1018.50,1018.50,1018.50,2,0,2.00
05/23/2002,20:31,1018.50,1018.50,1018.25,1018.50,7,1,8.00
05/23/2002,20:32,1018.75,1018.75,1018.75,1018.75,3,0,3.00
05/23/2002,20:33,1018.25,1018.25,1018.25,1018.25,0,7,7.00
05/23/2002,20:35,1018.00,1018.00,1018.00,1018.00,0,1,1.00
05/23/2002,20:37,1018.25,1018.25,1018.25,1018.25,6,0,6.00
05/23/2002,20:38,1018.25,1018.25,1018.25,1018.25,3,0,3.00
05/23/2002,20:39,1018.25,1018.25,1017.75,1017.75,2,5,7.00
05/23/2002,20:40,1018.25,1018.25,1018.25,1018.25,4,0,4.00
05/23/2002,20:45,1018.25,1018.25,1018.25,1018.25,1,0,1.00
05/23/2002,20:46,1018.25,1018.25,1018.25,1018.25,2,0,2.00
05/23/2002,20:49,1018.50,1018.50,1018.50,1018.50,2,0,2.00
05/23/2002,20:50,1018.50,1018.50,1018.25,1018.25,4,5,9.00
05/23/2002,20:51,1018.25,1018.25,1018.25,1018.25,0,1,1.00
05/23/2002,20:53,1017.75,1017.75,1017.50,1017.75,1,4,5.00
05/23/2002,20:54,1017.50,1017.50,1017.50,1017.50,0,7,7.00
05/23/2002,20:55,1017.50,1017.50,1017.50,1017.50,0,1,1.00
05/23/2002,20:56,1017.25,1017.50,1017.25,1017.50,2,1,3.00
05/23/2002,20:57,1017.50,1017.75,1017.50,1017.75,9,0,9.00
05/23/2002,20:58,1017.75,1017.75,1017.75,1017.75,1,0,1.00
05/23/2002,20:59,1017.50,1017.50,1017.50,1017.50,0,6,6.00
05/23/2002,21:00,1017.50,1017.50,1017.50,1017.50,0,2,2.00
05/23/2002,21:01,1017.50,1017.50,1017.50,1017.50,0,1,1.00
05/23/2002,21:06,1017.25,1017.25,1017.25,1017.25,0,5,5.00
05/23/2002,21:07,1017.25,1017.25,1017.25,1017.25,0,1,1.00
05/23/2002,21:10,1017.50,1017.50,1017.50,1017.50,1,0,1.00
05/23/2002,21:12,1017.75,1017.75,1017.75,1017.75,5,0,5.00
05/23/2002,21:13,1018.00,1018.00,1018.00,1018.00,7,0,7.00
05/23/2002,21:16,1017.50,1017.50,1017.50,1017.50,0,1,1.00
05/23/2002,21:17,1017.75,1018.50,1017.75,1018.25,64,4,68.00
05/23/2002,21:18,1018.25,1018.25,1018.25,1018.25,0,13,13.00
05/23/2002,21:21,1018.25,1018.25,1018.25,1018.25,0,4,4.00
05/23/2002,21:23,1018.25,1018.25,1018.25,1018.25,0,1,1.00
05/23/2002,21:25,1018.50,1018.50,1018.50,1018.50,14,0,14.00
05/23/2002,21:26,1018.50,1018.75,1018.50,1018.75,29,0,29.00
05/23/2002,21:27,1018.75,1018.75,1018.75,1018.75,34,0,34.00
05/23/2002,21:28,1018.75,1019.00,1018.75,1019.00,111,0,111.00
05/23/2002,21:29,1019.00,1019.00,1019.00,1019.00,21,0,21.00
05/23/2002,21:30,1019.00,1019.00,1019.00,1019.00,12,0,12.00
05/23/2002,21:31,1019.00,1019.00,1019.00,1019.00,1,0,1.00
05/23/2002,21:36,1018.75,1018.75,1018.75,1018.75,0,4,4.00
05/23/2002,21:38,1019.00,1019.00,1019.00,1019.00,5,0,5.00
05/23/2002,21:39,1019.00,1019.25,1019.00,1019.25,45,0,45.00
05/23/2002,21:40,1019.25,1019.25,1019.25,1019.25,75,0,75.00
05/23/2002,21:41,1019.25,1019.25,1019.25,1019.25,20,0,20.00
05/23/2002,21:42,1019.25,1019.25,1019.25,1019.25,2,0,2.00
05/23/2002,21:43,1019.25,1019.25,1019.25,1019.25,1,0,1.00
05/23/2002,21:44,1019.50,1019.50,1019.50,1019.50,12,0,12.00
05/23/2002,21:47,1019.50,1019.50,1019.25,1019.25,26,7,33.00
05/23/2002,21:48,1019.00,1019.00,1019.00,1019.00,0,1,1.00
05/23/2002,21:49,1019.50,1019.75,1019.25,1019.75,9,2,11.00
05/23/2002,21:50,1019.25,1019.25,1019.00,1019.00,0,3,3.00
05/23/2002,21:53,1019.25,1019.25,1019.25,1019.25,5,0,5.00
05/23/2002,21:55,1019.50,1019.50,1019.50,1019.50,55,0,55.00
05/23/2002,21:56,1019.00,1019.25,1019.00,1019.25,5,15,20.00
05/23/2002,22:00,1019.50,1019.50,1019.50,1019.50,10,0,10.00
05/23/2002,23:01,1019.25,1019.50,1019.25,1019.50,1,1,2.00
05/23/2002,23:02,1019.25,1019.75,1019.25,1019.75,4,1,5.00
05/23/2002,23:03,1019.50,1019.50,1019.00,1019.00,0,11,11.00
05/23/2002,23:04,1019.00,1019.00,1018.75,1018.75,0,5,5.00
05/23/2002,23:05,1019.25,1019.25,1019.00,1019.00,5,4,9.00
05/23/2002,23:07,1018.75,1018.75,1018.75,1018.75,0,6,6.00
05/23/2002,23:08,1019.00,1019.00,1019.00,1019.00,5,0,5.00
05/23/2002,23:12,1019.00,1019.00,1019.00,1019.00,5,0,5.00
05/23/2002,23:13,1018.75,1018.75,1018.75,1018.75,0,2,2.00
05/23/2002,23:17,1019.00,1019.00,1019.00,1019.00,24,0,24.00
05/23/2002,23:18,1019.00,1019.00,1019.00,1019.00,6,0,6.00
05/23/2002,23:19,1019.00,1019.00,1019.00,1019.00,5,0,5.00
05/23/2002,23:22,1019.00,1019.00,1019.00,1019.00,2,0,2.00
05/23/2002,23:23,1019.00,1019.25,1019.00,1019.25,2,0,2.00
05/23/2002,23:25,1019.25,1019.25,1019.25,1019.25,2,0,2.00
05/23/2002,23:26,1019.25,1019.50,1019.25,1019.50,15,0,15.00
05/23/2002,23:27,1019.50,1019.50,1019.50,1019.50,15,0,15.00
05/23/2002,23:28,1019.25,1019.25,1019.25,1019.25,0,9,9.00
05/23/2002,23:29,1019.50,1019.50,1019.50,1019.50,12,0,12.00
05/23/2002,23:30,1019.50,1019.50,1019.50,1019.50,11,0,11.00
05/23/2002,23:31,1019.50,1019.50,1019.50,1019.50,16,0,16.00
05/23/2002,23:32,1019.50,1019.50,1019.50,1019.50,20,0,20.00
05/23/2002,23:33,1019.50,1019.50,1019.50,1019.50,5,0,5.00
05/23/2002,23:34,1019.50,1019.50,1019.50,1019.50,2,0,2.00
05/23/2002,23:35,1019.50,1019.50,1019.50,1019.50,1,0,1.00
05/23/2002,23:38,1019.50,1019.50,1019.50,1019.50,5,0,5.00
05/23/2002,23:40,1019.75,1019.75,1019.75,1019.75,15,0,15.00
05/23/2002,23:41,1019.50,1019.50,1019.50,1019.50,0,3,3.00
05/23/2002,23:42,1019.50,1019.50,1019.50,1019.50,0,1,1.00
05/23/2002,23:43,1019.75,1019.75,1019.75,1019.75,10,0,10.00
05/23/2002,23:44,1019.50,1019.50,1019.50,1019.50,0,1,1.00
05/23/2002,23:46,1019.50,1019.50,1019.25,1019.25,0,2,2.00
05/23/2002,23:47,1019.75,1019.75,1019.75,1019.75,5,0,5.00
05/23/2002,23:48,1019.50,1019.50,1019.50,1019.50,0,1,1.00
05/23/2002,23:50,1019.50,1019.50,1019.50,1019.50,0,6,6.00
05/23/2002,23:51,1019.50,1019.50,1019.25,1019.25,0,4,4.00
05/23/2002,23:53,1019.50,1019.50,1019.50,1019.50,5,0,5.00
05/23/2002,23:54,1019.75,1019.75,1019.75,1019.75,1,0,1.00
05/23/2002,23:55,1019.50,1019.50,1019.50,1019.50,0,5,5.00
05/23/2002,23:56,1019.75,1019.75,1019.75,1019.75,8,0,8.00
05/23/2002,23:57,1019.50,1019.50,1019.50,1019.50,0,2,2.00
05/24/2002,00:01,1019.50,1019.50,1019.50,1019.50,0,1,1.00
05/24/2002,00:04,1019.25,1019.25,1019.25,1019.25,0,3,3.00
05/24/2002,00:05,1019.50,1019.50,1019.50,1019.50,13,0,13.00
05/24/2002,00:06,1019.50,1019.50,1019.50,1019.50,4,0,4.00
05/24/2002,00:07,1019.50,1019.50,1019.50,1019.50,1,0,1.00
05/24/2002,00:09,1019.50,1020.00,1019.50,1020.00,11,0,11.00
05/24/2002,00:10,1019.75,1019.75,1019.75,1019.75,0,1,1.00
05/24/2002,00:11,1019.50,1019.75,1019.50,1019.75,2,1,3.00
05/24/2002,00:12,1019.75,1019.75,1019.75,1019.75,3,0,3.00
05/24/2002,00:14,1019.75,1020.00,1019.75,1020.00,11,0,11.00
05/24/2002,00:18,1020.00,1020.00,1020.00,1020.00,16,0,16.00
05/24/2002,00:26,1019.50,1019.50,1019.25,1019.50,1,16,17.00
05/24/2002,00:27,1019.50,1019.50,1019.50,1019.50,9,0,9.00
05/24/2002,00:28,1019.25,1019.25,1019.25,1019.25,0,1,1.00
05/24/2002,00:31,1019.50,1019.50,1019.25,1019.25,4,2,6.00
05/24/2002,00:32,1019.25,1019.25,1019.25,1019.25,0,2,2.00
05/24/2002,00:33,1019.25,1019.50,1019.25,1019.50,5,1,6.00
05/24/2002,00:37,1019.50,1019.50,1019.50,1019.50,7,0,7.00
05/24/2002,00:38,1019.75,1019.75,1019.75,1019.75,1,0,1.00
05/24/2002,00:39,1019.75,1019.75,1019.75,1019.75,5,0,5.00
05/24/2002,00:40,1019.75,1019.75,1019.75,1019.75,5,0,5.00
05/24/2002,00:42,1020.00,1020.25,1020.00,1020.25,10,0,10.00
05/24/2002,00:43,1020.00,1020.00,1020.00,1020.00,0,2,2.00
05/24/2002,00:47,1020.25,1020.25,1020.25,1020.25,5,0,5.00
05/24/2002,00:48,1020.25,1020.25,1020.25,1020.25,5,0,5.00
05/24/2002,00:52,1020.25,1020.25,1020.25,1020.25,12,0,12.00
05/24/2002,00:54,1020.25,1020.50,1020.25,1020.50,9,0,9.00
05/24/2002,00:55,1020.25,1020.25,1020.25,1020.25,0,5,5.00
05/24/2002,01:01,1020.25,1020.25,1020.25,1020.25,0,5,5.00
05/24/2002,01:02,1020.25,1020.50,1020.25,1020.25,1,6,7.00
05/24/2002,01:03,1020.25,1020.25,1020.00,1020.25,4,2,6.00
05/24/2002,01:06,1020.50,1020.50,1020.50,1020.50,5,0,5.00
05/24/2002,01:08,1020.00,1020.00,1020.00,1020.00,0,3,3.00
05/24/2002,01:11,1019.50,1019.50,1019.25,1019.25,0,5,5.00
05/24/2002,01:14,1019.75,1019.75,1019.75,1019.75,1,0,1.00
05/24/2002,01:15,1019.50,1019.50,1019.50,1019.50,0,5,5.00
05/24/2002,01:16,1019.50,1019.50,1019.50,1019.50,0,2,2.00
05/24/2002,01:18,1019.50,1019.50,1019.50,1019.50,0,1,1.00
05/24/2002,01:20,1019.75,1019.75,1019.75,1019.75,3,0,3.00
05/24/2002,01:21,1020.00,1020.00,1020.00,1020.00,2,0,2.00
05/24/2002,01:23,1020.00,1020.00,1020.00,1020.00,1,0,1.00
05/24/2002,01:24,1019.75,1019.75,1019.75,1019.75,0,1,1.00
05/24/2002,01:27,1019.75,1019.75,1019.50,1019.50,0,5,5.00
05/24/2002,01:30,1019.25,1019.25,1019.25,1019.25,0,6,6.00
05/24/2002,01:32,1019.00,1019.00,1019.00,1019.00,0,3,3.00
05/24/2002,01:34,1019.00,1019.00,1019.00,1019.00,0,1,1.00
05/24/2002,01:37,1019.25,1019.25,1019.25,1019.25,2,0,2.00
05/24/2002,01:41,1018.75,1018.75,1018.75,1018.75,0,1,1.00
05/24/2002,01:42,1018.75,1018.75,1018.75,1018.75,0,2,2.00
05/24/2002,01:45,1018.75,1018.75,1018.75,1018.75,0,3,3.00
05/24/2002,01:53,1018.75,1018.75,1018.75,1018.75,0,1,1.00
05/24/2002,01:57,1018.75,1018.75,1018.75,1018.75,0,3,3.00
05/24/2002,01:59,1018.75,1018.75,1018.75,1018.75,0,1,1.00
05/24/2002,02:05,1018.50,1018.50,1018.50,1018.50,0,5,5.00
05/24/2002,02:06,1018.75,1018.75,1018.75,1018.75,1,0,1.00
05/24/2002,02:07,1018.00,1018.00,1018.00,1018.00,0,2,2.00
05/24/2002,02:08,1018.00,1018.00,1018.00,1018.00,0,3,3.00
05/24/2002,02:09,1018.00,1018.00,1018.00,1018.00,0,6,6.00
05/24/2002,02:10,1018.00,1018.00,1018.00,1018.00,0,2,2.00
05/24/2002,02:11,1017.50,1017.50,1017.25,1017.25,0,22,22.00
05/24/2002,02:12,1017.25,1017.50,1017.25,1017.50,6,16,22.00
05/24/2002,02:13,1017.50,1017.50,1017.25,1017.25,2,6,8.00
05/24/2002,02:14,1017.25,1017.25,1016.75,1016.75,0,18,18.00
05/24/2002,02:15,1016.75,1016.75,1016.50,1016.50,1,11,12.00
05/24/2002,02:16,1016.75,1017.00,1016.75,1017.00,63,0,63.00
05/24/2002,02:19,1017.00,1017.00,1017.00,1017.00,1,0,1.00
05/24/2002,02:20,1016.75,1017.00,1016.75,1017.00,5,2,7.00
05/24/2002,02:21,1017.00,1017.00,1017.00,1017.00,1,0,1.00
05/24/2002,02:22,1017.00,1017.00,1017.00,1017.00,6,0,6.00
05/24/2002,02:23,1017.00,1017.25,1017.00,1017.25,14,0,14.00
05/24/2002,02:25,1017.00,1017.00,1017.00,1017.00,0,5,5.00
05/24/2002,02:26,1017.00,1017.00,1016.75,1016.75,0,6,6.00
05/24/2002,02:27,1016.75,1016.75,1016.75,1016.75,0,10,10.00
05/24/2002,02:28,1016.75,1016.75,1016.50,1016.75,6,89,95.00
05/24/2002,02:29,1016.50,1016.75,1016.50,1016.75,5,9,14.00
05/24/2002,02:30,1016.75,1016.75,1016.75,1016.75,5,0,5.00
05/24/2002,02:31,1016.75,1016.75,1016.75,1016.75,8,0,8.00
05/24/2002,02:32,1016.75,1016.75,1016.75,1016.75,10,0,10.00
05/24/2002,02:33,1016.50,1016.50,1016.25,1016.25,0,21,21.00
05/24/2002,02:34,1016.00,1016.25,1016.00,1016.25,1,5,6.00
05/24/2002,02:35,1016.25,1016.25,1016.25,1016.25,5,0,5.00
05/24/2002,02:36,1016.25,1016.25,1016.00,1016.25,7,36,43.00
05/24/2002,02:37,1016.25,1016.75,1016.25,1016.75,9,0,9.00
05/24/2002,02:38,1016.75,1017.00,1016.75,1017.00,9,0,9.00
05/24/2002,02:39,1017.25,1017.25,1017.25,1017.25,1,0,1.00
05/24/2002,02:40,1017.00,1017.25,1017.00,1017.25,2,1,3.00
05/24/2002,02:41,1017.25,1017.25,1017.25,1017.25,3,0,3.00
05/24/2002,02:42,1017.50,1017.50,1017.50,1017.50,3,0,3.00
05/24/2002,02:43,1017.50,1017.75,1017.50,1017.75,7,0,7.00
05/24/2002,02:44,1017.50,1017.50,1017.50,1017.50,0,2,2.00
05/24/2002,02:45,1017.75,1017.75,1017.50,1017.50,2,1,3.00
05/24/2002,02:46,1017.25,1017.25,1017.25,1017.25,0,5,5.00
05/24/2002,02:47,1017.50,1017.50,1017.50,1017.50,11,0,11.00
05/24/2002,02:49,1017.50,1017.50,1017.50,1017.50,1,0,1.00
05/24/2002,02:51,1017.50,1017.50,1017.50,1017.50,2,0,2.00
05/24/2002,02:52,1017.50,1017.50,1017.50,1017.50,5,0,5.00
05/24/2002,02:53,1017.50,1017.75,1017.50,1017.75,7,0,7.00
05/24/2002,02:54,1017.50,1017.50,1017.50,1017.50,0,3,3.00
05/24/2002,02:57,1017.50,1017.50,1017.25,1017.25,0,3,3.00
05/24/2002,02:59,1017.00,1017.00,1017.00,1017.00,0,1,1.00
05/24/2002,03:00,1017.00,1017.00,1017.00,1017.00,0,4,4.00
05/24/2002,03:03,1017.00,1017.00,1017.00,1017.00,0,1,1.00
05/24/2002,03:04,1016.75,1016.75,1016.75,1016.75,0,2,2.00
05/24/2002,03:11,1017.00,1017.00,1017.00,1017.00,9,0,9.00
05/24/2002,03:14,1017.25,1017.25,1017.00,1017.00,1,8,9.00
05/24/2002,03:15,1016.75,1017.00,1016.75,1017.00,1,5,6.00
05/24/2002,03:17,1017.00,1017.00,1017.00,1017.00,1,0,1.00
05/24/2002,03:20,1017.00,1017.00,1017.00,1017.00,3,0,3.00
05/24/2002,03:21,1016.75,1016.75,1016.75,1016.75,0,22,22.00
05/24/2002,03:23,1016.50,1016.50,1016.50,1016.50,0,4,4.00
05/24/2002,03:25,1016.50,1016.50,1016.50,1016.50,0,2,2.00
05/24/2002,03:26,1016.50,1016.50,1016.50,1016.50,0,3,3.00
05/24/2002,03:28,1016.75,1016.75,1016.75,1016.75,4,0,4.00
05/24/2002,03:30,1017.00,1017.00,1017.00,1017.00,5,0,5.00
05/24/2002,03:33,1016.75,1016.75,1016.75,1016.75,0,5,5.00
05/24/2002,03:36,1016.75,1016.75,1016.75,1016.75,0,4,4.00
05/24/2002,03:39,1016.50,1016.50,1016.50,1016.50,0,2,2.00
05/24/2002,03:43,1016.50,1016.75,1016.50,1016.75,2,1,3.00
05/24/2002,03:47,1016.75,1016.75,1016.75,1016.75,1,0,1.00
05/24/2002,03:48,1016.75,1016.75,1016.75,1016.75,5,0,5.00
05/24/2002,03:51,1016.75,1016.75,1016.75,1016.75,2,0,2.00
05/24/2002,03:54,1016.50,1016.50,1016.50,1016.50,0,1,1.00
05/24/2002,03:57,1016.75,1016.75,1016.75,1016.75,3,0,3.00
05/24/2002,04:00,1017.00,1017.00,1017.00,1017.00,1,0,1.00
05/24/2002,04:03,1016.75,1016.75,1016.75,1016.75,0,2,2.00
05/24/2002,04:05,1017.00,1017.00,1017.00,1017.00,5,0,5.00
05/24/2002,04:06,1017.25,1017.25,1017.25,1017.25,2,0,2.00
05/24/2002,04:07,1017.25,1017.25,1017.25,1017.25,1,0,1.00
05/24/2002,04:08,1017.25,1017.50,1017.25,1017.50,6,0,6.00
05/24/2002,04:09,1017.50,1017.75,1017.50,1017.75,10,0,10.00
05/24/2002,04:10,1017.75,1017.75,1017.75,1017.75,3,0,3.00
05/24/2002,04:12,1017.75,1018.00,1017.75,1018.00,7,0,7.00
05/24/2002,04:13,1018.00,1018.00,1017.75,1017.75,4,5,9.00
05/24/2002,04:14,1017.75,1017.75,1017.75,1017.75,0,3,3.00
05/24/2002,04:15,1018.00,1018.00,1018.00,1018.00,3,0,3.00
05/24/2002,04:16,1017.75,1017.75,1017.75,1017.75,0,1,1.00
05/24/2002,04:17,1018.00,1018.00,1018.00,1018.00,2,0,2.00
05/24/2002,04:20,1017.75,1017.75,1017.25,1017.25,0,10,10.00
05/24/2002,04:21,1017.25,1017.25,1017.25,1017.25,0,3,3.00
05/24/2002,04:23,1017.00,1017.00,1017.00,1017.00,0,1,1.00
05/24/2002,04:24,1017.00,1017.00,1017.00,1017.00,0,1,1.00
05/24/2002,04:25,1017.00,1017.00,1016.75,1017.00,20,4,24.00
05/24/2002,04:29,1017.50,1017.50,1017.25,1017.25,2,3,5.00
05/24/2002,04:32,1017.50,1017.50,1017.50,1017.50,5,0,5.00
05/24/2002,04:33,1017.50,1017.50,1017.50,1017.50,23,0,23.00
05/24/2002,04:34,1017.50,1017.50,1017.50,1017.50,2,0,2.00
05/24/2002,04:35,1017.50,1017.50,1017.50,1017.50,5,0,5.00
05/24/2002,04:36,1017.50,1017.50,1017.50,1017.50,12,0,12.00
05/24/2002,04:40,1017.75,1017.75,1017.50,1017.50,12,3,15.00
05/24/2002,04:41,1017.50,1017.75,1017.50,1017.75,2,1,3.00
05/24/2002,04:43,1017.75,1017.75,1017.50,1017.50,7,1,8.00
05/24/2002,04:44,1017.50,1017.50,1017.50,1017.50,0,3,3.00
05/24/2002,04:46,1017.75,1017.75,1017.75,1017.75,4,0,4.00
05/24/2002,04:47,1017.75,1017.75,1017.75,1017.75,2,0,2.00
05/24/2002,04:49,1018.00,1018.00,1018.00,1018.00,9,0,9.00
05/24/2002,04:50,1018.00,1018.00,1018.00,1018.00,2,0,2.00
05/24/2002,04:54,1018.00,1018.00,1018.00,1018.00,1,0,1.00
05/24/2002,04:55,1018.00,1018.00,1018.00,1018.00,10,0,10.00
05/24/2002,04:57,1018.00,1018.00,1018.00,1018.00,7,0,7.00
05/24/2002,04:58,1018.00,1018.00,1018.00,1018.00,3,0,3.00
05/24/2002,05:00,1018.25,1018.25,1018.25,1018.25,14,0,14.00
05/24/2002,05:02,1018.00,1018.50,1018.00,1018.25,11,3,14.00
05/24/2002,05:04,1018.25,1018.25,1018.25,1018.25,0,9,9.00
05/24/2002,05:05,1018.00,1018.00,1018.00,1018.00,0,1,1.00
05/24/2002,05:07,1018.00,1018.00,1018.00,1018.00,0,1,1.00
05/24/2002,05:12,1017.75,1017.75,1017.75,1017.75,0,1,1.00
05/24/2002,05:13,1017.75,1017.75,1017.75,1017.75,0,2,2.00
05/24/2002,05:16,1017.75,1017.75,1017.50,1017.50,0,3,3.00
05/24/2002,05:19,1017.75,1018.00,1017.75,1018.00,2,0,2.00
05/24/2002,05:20,1018.00,1018.00,1018.00,1018.00,5,0,5.00
05/24/2002,05:24,1018.00,1018.25,1018.00,1018.00,2,2,4.00
05/24/2002,05:32,1018.00,1018.25,1018.00,1018.25,2,2,4.00
05/24/2002,05:33,1018.00,1018.00,1017.75,1017.75,0,2,2.00
05/24/2002,05:35,1017.75,1017.75,1017.75,1017.75,0,1,1.00
05/24/2002,05:37,1018.00,1018.00,1018.00,1018.00,1,0,1.00
05/24/2002,05:38,1018.00,1018.00,1018.00,1018.00,1,0,1.00
05/24/2002,05:39,1018.00,1018.25,1018.00,1018.25,3,0,3.00
05/24/2002,05:41,1018.25,1018.25,1018.00,1018.25,2,3,5.00
05/24/2002,05:45,1018.00,1018.50,1018.00,1018.50,32,3,35.00
05/24/2002,05:46,1018.25,1018.25,1018.25,1018.25,0,4,4.00
05/24/2002,05:47,1018.25,1018.25,1018.25,1018.25,0,3,3.00
05/24/2002,05:50,1018.25,1018.25,1018.25,1018.25,0,9,9.00
05/24/2002,05:51,1018.25,1018.25,1018.25,1018.25,0,2,2.00
05/24/2002,05:52,1018.25,1018.50,1018.25,1018.50,38,1,39.00
05/24/2002,05:53,1018.25,1018.50,1018.25,1018.50,2,1,3.00
05/24/2002,05:54,1018.50,1018.50,1018.50,1018.50,5,0,5.00
05/24/2002,05:55,1018.50,1018.50,1018.50,1018.50,5,0,5.00
05/24/2002,05:56,1018.75,1018.75,1018.50,1018.50,19,1,20.00
05/24/2002,05:57,1018.75,1018.75,1018.50,1018.50,1,10,11.00
05/24/2002,05:58,1018.50,1018.75,1018.50,1018.75,2,1,3.00
05/24/2002,05:59,1018.75,1018.75,1018.50,1018.50,3,7,10.00
05/24/2002,06:00,1018.25,1018.25,1018.25,1018.25,0,4,4.00
05/24/2002,06:01,1018.00,1018.00,1018.00,1018.00,0,4,4.00
05/24/2002,06:02,1018.00,1018.00,1018.00,1018.00,0,7,7.00
05/24/2002,06:04,1017.75,1017.75,1017.75,1017.75,0,3,3.00
05/24/2002,06:05,1017.50,1017.50,1017.50,1017.50,0,3,3.00
05/24/2002,06:06,1017.50,1017.50,1017.25,1017.50,9,17,26.00
05/24/2002,06:07,1017.25,1017.50,1017.25,1017.25,1,10,11.00
05/24/2002,06:08,1017.00,1017.00,1016.75,1016.75,0,45,45.00
05/24/2002,06:09,1016.75,1016.75,1016.00,1016.00,0,26,26.00
05/24/2002,06:10,1016.00,1016.00,1015.75,1016.00,1,18,19.00
05/24/2002,06:11,1016.00,1016.25,1015.75,1016.00,23,5,28.00
05/24/2002,06:12,1016.25,1016.50,1015.75,1016.00,34,17,51.00
05/24/2002,06:13,1016.00,1016.25,1016.00,1016.25,2,2,4.00
05/24/2002,06:14,1016.25,1016.25,1016.25,1016.25,11,0,11.00
05/24/2002,06:15,1016.00,1016.00,1015.75,1015.75,0,3,3.00
05/24/2002,06:16,1016.00,1016.25,1015.75,1015.75,3,3,6.00
05/24/2002,06:17,1015.50,1015.75,1015.25,1015.25,6,52,58.00
05/24/2002,06:18,1015.25,1015.50,1015.00,1015.00,6,17,23.00
05/24/2002,06:19,1015.25,1015.50,1015.25,1015.50,10,0,10.00
05/24/2002,06:20,1015.75,1015.75,1015.50,1015.75,8,2,10.00
05/24/2002,06:21,1015.75,1016.00,1015.75,1016.00,43,0,43.00
05/24/2002,06:22,1016.00,1016.00,1015.75,1015.75,1,1,2.00
05/24/2002,06:23,1015.75,1015.75,1015.75,1015.75,0,36,36.00
05/24/2002,06:24,1015.75,1015.75,1015.50,1015.50,0,17,17.00
05/24/2002,06:25,1015.75,1016.00,1015.75,1016.00,8,5,13.00
05/24/2002,06:26,1016.00,1016.00,1015.75,1016.00,8,7,15.00
05/24/2002,06:27,1015.50,1015.75,1015.50,1015.75,2,1,3.00
05/24/2002,06:29,1015.50,1015.75,1015.50,1015.75,65,14,79.00
05/24/2002,06:30,1016.00,1016.00,1016.00,1016.00,8,0,8.00
05/24/2002,06:31,1016.00,1016.00,1016.00,1016.00,3,0,3.00
05/24/2002,06:32,1016.00,1016.00,1016.00,1016.00,4,0,4.00
05/24/2002,06:33,1016.00,1016.00,1015.75,1015.75,3,65,68.00
05/24/2002,06:34,1015.75,1016.00,1015.75,1015.75,1,7,8.00
05/24/2002,06:35,1016.00,1016.00,1015.75,1015.75,2,3,5.00
05/24/2002,06:36,1016.00,1016.00,1016.00,1016.00,3,0,3.00
05/24/2002,06:37,1016.00,1016.00,1016.00,1016.00,29,0,29.00
05/24/2002,06:38,1016.25,1016.25,1016.25,1016.25,19,0,19.00
05/24/2002,06:40,1016.25,1016.25,1016.25,1016.25,4,0,4.00
05/24/2002,06:41,1016.25,1016.50,1016.25,1016.50,53,0,53.00
05/24/2002,06:42,1016.50,1016.75,1016.50,1016.75,10,0,10.00
05/24/2002,06:43,1016.75,1016.75,1016.75,1016.75,2,0,2.00
05/24/2002,06:44,1016.75,1016.75,1016.50,1016.50,6,12,18.00
05/24/2002,06:45,1016.75,1016.75,1016.75,1016.75,36,0,36.00
05/24/2002,06:46,1016.50,1016.50,1016.50,1016.50,0,25,25.00
05/24/2002,06:47,1016.50,1016.50,1016.00,1016.00,0,40,40.00
05/24/2002,06:48,1016.00,1016.00,1015.75,1015.75,0,12,12.00
05/24/2002,06:49,1015.75,1015.75,1015.00,1015.25,10,37,47.00
05/24/2002,06:50,1015.50,1015.75,1015.25,1015.75,8,28,36.00
05/24/2002,06:51,1015.75,1015.75,1015.50,1015.50,3,8,11.00
05/24/2002,06:52,1015.50,1015.50,1015.50,1015.50,0,10,10.00
05/24/2002,06:53,1015.50,1015.50,1015.50,1015.50,0,11,11.00
05/24/2002,06:54,1015.50,1015.50,1015.50,1015.50,0,22,22.00
05/24/2002,06:55,1015.25,1015.25,1015.25,1015.25,0,2,2.00
05/24/2002,06:56,1015.25,1015.25,1015.00,1015.25,10,6,16.00
05/24/2002,06:57,1015.25,1016.00,1015.25,1015.75,27,3,30.00
05/24/2002,06:58,1015.75,1016.00,1015.50,1015.50,1,12,13.00
05/24/2002,06:59,1015.50,1015.75,1015.50,1015.75,5,2,7.00
05/24/2002,07:00,1016.00,1016.25,1016.00,1016.25,12,0,12.00
05/24/2002,07:01,1016.25,1016.50,1016.25,1016.25,21,3,24.00
05/24/2002,07:02,1016.50,1016.75,1016.50,1016.75,19,0,19.00
05/24/2002,07:03,1016.75,1017.25,1016.75,1016.75,15,17,32.00
05/24/2002,07:04,1016.75,1016.75,1016.25,1016.75,30,35,65.00
05/24/2002,07:05,1016.75,1017.25,1016.00,1017.25,57,34,91.00
05/24/2002,07:06,1016.75,1017.50,1016.75,1017.50,16,6,22.00
05/24/2002,07:07,1017.75,1018.00,1017.75,1018.00,66,0,66.00
05/24/2002,07:08,1018.00,1018.25,1017.75,1017.75,29,16,45.00
05/24/2002,07:09,1017.75,1017.75,1017.50,1017.75,1,15,16.00
05/24/2002,07:10,1017.75,1017.75,1017.75,1017.75,4,0,4.00
05/24/2002,07:11,1017.75,1017.75,1017.75,1017.75,3,0,3.00
05/24/2002,07:12,1017.75,1017.75,1017.75,1017.75,4,0,4.00
05/24/2002,07:13,1017.75,1017.75,1017.75,1017.75,3,0,3.00
05/24/2002,07:14,1017.75,1017.75,1017.50,1017.75,12,1,13.00
05/24/2002,07:15,1017.50,1017.75,1017.50,1017.75,2,6,8.00
05/24/2002,07:16,1017.75,1017.75,1017.75,1017.75,3,0,3.00
05/24/2002,07:17,1017.75,1017.75,1017.75,1017.75,12,0,12.00
05/24/2002,07:18,1018.00,1018.25,1017.75,1018.25,20,1,21.00
05/24/2002,07:19,1018.00,1018.25,1018.00,1018.00,2,5,7.00
05/24/2002,07:20,1018.00,1018.00,1017.75,1017.75,0,3,3.00
05/24/2002,07:21,1017.75,1017.75,1017.75,1017.75,0,67,67.00
05/24/2002,07:22,1017.75,1018.00,1017.75,1017.75,1,2,3.00
05/24/2002,07:23,1017.75,1017.75,1017.50,1017.75,3,3,6.00
05/24/2002,07:24,1018.00,1018.25,1017.75,1018.00,19,7,26.00
05/24/2002,07:25,1018.00,1018.00,1017.50,1017.50,5,40,45.00
05/24/2002,07:26,1017.50,1017.75,1017.25,1017.25,1,23,24.00
05/24/2002,07:27,1017.50,1017.50,1017.25,1017.25,2,3,5.00
05/24/2002,07:28,1017.25,1017.25,1017.00,1017.25,25,13,38.00
05/24/2002,07:29,1017.00,1017.50,1016.75,1017.50,15,13,28.00
05/24/2002,07:30,1017.25,1017.25,1017.25,1017.25,0,26,26.00
05/24/2002,07:31,1017.50,1017.50,1013.50,1015.25,119,202,321.00
05/24/2002,07:32,1015.25,1016.00,1015.25,1015.75,137,77,214.00
05/24/2002,07:33,1015.75,1016.00,1014.50,1014.75,43,98,141.00
05/24/2002,07:34,1014.75,1015.25,1014.75,1015.00,88,48,136.00
05/24/2002,07:35,1015.00,1015.25,1014.75,1014.75,35,35,70.00
05/24/2002,07:36,1014.75,1015.00,1014.75,1015.00,24,3,27.00
05/24/2002,07:37,1015.00,1015.00,1014.25,1014.25,12,84,96.00
05/24/2002,07:38,1014.50,1014.50,1013.50,1013.75,29,157,186.00
05/24/2002,07:39,1013.75,1014.00,1013.25,1013.75,39,154,193.00
05/24/2002,07:40,1013.50,1014.50,1013.50,1014.50,92,71,163.00
05/24/2002,07:41,1014.50,1014.50,1013.75,1014.00,95,73,168.00
05/24/2002,07:42,1013.75,1014.25,1013.75,1014.00,63,30,93.00
05/24/2002,07:43,1013.75,1014.25,1013.75,1014.00,18,19,37.00
05/24/2002,07:44,1014.00,1015.00,1013.75,1014.75,80,52,132.00
05/24/2002,07:45,1014.75,1014.75,1014.50,1014.75,2,9,11.00
05/24/2002,07:46,1014.75,1014.75,1014.50,1014.75,51,3,54.00
05/24/2002,07:47,1014.75,1015.50,1014.75,1015.50,153,7,160.00
05/24/2002,07:48,1015.50,1015.50,1014.75,1015.00,77,19,96.00
05/24/2002,07:49,1015.00,1015.25,1015.00,1015.25,35,0,35.00
05/24/2002,07:50,1015.25,1015.25,1015.00,1015.25,67,2,69.00
05/24/2002,07:51,1015.25,1015.50,1015.25,1015.50,22,0,22.00
05/24/2002,07:52,1015.25,1015.25,1014.75,1014.75,0,38,38.00
05/24/2002,07:53,1015.00,1015.00,1014.50,1014.75,118,24,142.00
05/24/2002,07:54,1014.75,1015.25,1014.75,1015.00,36,5,41.00
05/24/2002,07:55,1015.25,1015.25,1015.25,1015.25,50,0,50.00
05/24/2002,07:56,1015.00,1015.50,1015.00,1015.50,100,22,122.00
05/24/2002,07:57,1015.75,1016.00,1015.50,1015.50,17,33,50.00
05/24/2002,07:58,1015.75,1015.75,1015.50,1015.50,78,13,91.00
05/24/2002,07:59,1015.50,1015.75,1015.50,1015.75,57,25,82.00
05/24/2002,08:00,1015.75,1015.75,1015.50,1015.75,13,71,84.00
05/24/2002,08:01,1015.75,1015.75,1015.50,1015.75,18,5,23.00
05/24/2002,08:02,1015.50,1016.00,1015.25,1015.25,21,12,33.00
05/24/2002,08:03,1015.25,1015.25,1015.25,1015.25,0,18,18.00
05/24/2002,08:04,1015.25,1015.25,1015.00,1015.25,8,10,18.00
05/24/2002,08:05,1015.50,1015.50,1015.50,1015.50,12,0,12.00
05/24/2002,08:06,1015.25,1015.50,1015.00,1015.00,7,35,42.00
05/24/2002,08:07,1015.00,1015.25,1015.00,1015.00,27,5,32.00
05/24/2002,08:08,1015.00,1015.25,1014.75,1015.00,21,28,49.00
05/24/2002,08:09,1015.00,1015.00,1014.75,1015.00,93,3,96.00
05/24/2002,08:10,1015.00,1015.00,1014.75,1014.75,8,43,51.00
05/24/2002,08:11,1014.50,1014.75,1014.50,1014.75,54,1,55.00
05/24/2002,08:12,1014.50,1014.50,1014.50,1014.50,0,10,10.00
05/24/2002,08:13,1014.50,1014.75,1014.50,1014.75,1,1,2.00
05/24/2002,08:14,1014.75,1014.75,1014.50,1014.50,3,1,4.00
05/24/2002,08:15,1014.75,1014.75,1014.50,1014.50,1,55,56.00
05/24/2002,08:16,1014.50,1014.50,1014.00,1014.00,0,22,22.00
05/24/2002,08:17,1014.00,1014.25,1014.00,1014.25,13,56,69.00
05/24/2002,08:18,1014.25,1015.50,1014.00,1014.50,267,20,287.00
05/24/2002,08:19,1014.50,1014.75,1014.50,1014.75,8,3,11.00
05/24/2002,08:20,1014.50,1014.50,1014.25,1014.25,1,25,26.00
05/24/2002,08:21,1014.25,1014.50,1014.25,1014.50,12,6,18.00
05/24/2002,08:22,1014.25,1014.50,1014.00,1014.00,11,26,37.00
05/24/2002,08:23,1014.00,1014.25,1014.00,1014.00,13,103,116.00
05/24/2002,08:24,1014.00,1014.25,1013.75,1013.75,5,45,50.00
05/24/2002,08:25,1013.75,1013.75,1013.50,1013.50,0,46,46.00
05/24/2002,08:26,1013.75,1013.75,1013.50,1013.50,8,267,275.00
05/24/2002,08:27,1013.50,1013.75,1013.25,1013.50,46,95,141.00
05/24/2002,08:28,1013.50,1013.50,1013.00,1013.25,7,34,41.00
05/24/2002,08:29,1013.25,1014.25,1013.00,1014.25,343,10,353.00
05/24/2002,08:30,1014.25,1015.00,1013.75,1015.00,862,349,1211.00
05/24/2002,08:31,1015.00,1015.50,1013.75,1014.50,850,775,1625.00
05/24/2002,08:32,1014.50,1015.75,1014.25,1015.00,837,431,1268.00
05/24/2002,08:33,1015.00,1015.50,1014.25,1014.25,492,812,1304.00
05/24/2002,08:34,1014.50,1016.25,1014.50,1015.50,1028,779,1807.00
05/24/2002,08:35,1015.50,1015.50,1013.50,1014.00,567,919,1486.00
05/24/2002,08:36,1014.00,1014.75,1013.50,1014.50,590,578,1168.00
05/24/2002,08:37,1014.25,1015.00,1014.00,1014.50,661,770,1431.00
05/24/2002,08:38,1014.50,1015.75,1014.25,1015.25,945,905,1850.00
05/24/2002,08:39,1015.25,1015.50,1013.75,1013.75,619,1516,2135.00
05/24/2002,08:40,1014.00,1014.50,1013.00,1013.00,490,888,1378.00
05/24/2002,08:41,1013.00,1013.25,1012.50,1012.75,631,929,1560.00
05/24/2002,08:42,1012.75,1013.75,1012.50,1013.25,829,648,1477.00
05/24/2002,08:43,1013.25,1013.25,1012.25,1012.25,743,995,1738.00
05/24/2002,08:44,1012.50,1012.75,1012.00,1012.50,663,490,1153.00
05/24/2002,08:45,1012.75,1012.75,1011.75,1012.00,338,1143,1481.00
05/24/2002,08:46,1012.00,1013.00,1011.75,1012.50,654,575,1229.00
05/24/2002,08:47,1012.50,1012.75,1011.75,1012.50,410,429,839.00
05/24/2002,08:48,1012.50,1013.00,1012.25,1012.50,375,355,730.00
05/24/2002,08:49,1012.50,1013.25,1012.50,1013.25,486,371,857.00
05/24/2002,08:50,1013.25,1013.25,1012.50,1012.75,179,280,459.00
05/24/2002,08:51,1013.00,1013.00,1012.00,1012.75,459,702,1161.00
05/24/2002,08:52,1012.75,1012.75,1012.25,1012.50,387,380,767.00
05/24/2002,08:53,1012.50,1013.25,1012.50,1013.00,291,234,525.00
05/24/2002,08:54,1013.00,1013.25,1012.75,1013.25,329,338,667.00
05/24/2002,08:55,1013.25,1013.25,1012.75,1013.25,228,168,396.00
05/24/2002,08:56,1013.25,1013.50,1013.00,1013.25,388,314,702.00
05/24/2002,08:57,1013.25,1014.25,1013.25,1014.25,669,225,894.00
05/24/2002,08:58,1014.00,1014.75,1014.00,1014.75,403,140,543.00
05/24/2002,08:59,1014.50,1015.50,1014.50,1015.50,1037,549,1586.00
05/24/2002,09:00,1015.25,1015.75,1015.00,1015.00,575,420,995.00
05/24/2002,09:01,1015.50,1017.00,1014.75,1015.00,1116,748,1864.00
05/24/2002,09:02,1015.00,1015.00,1013.25,1014.00,632,1078,1710.00
05/24/2002,09:03,1014.25,1014.25,1012.75,1012.75,508,912,1420.00
05/24/2002,09:04,1012.75,1013.00,1012.25,1012.75,540,870,1410.00
05/24/2002,09:05,1012.75,1014.50,1012.75,1014.25,1194,441,1635.00
05/24/2002,09:06,1014.25,1014.25,1012.75,1013.00,612,732,1344.00
05/24/2002,09:07,1013.00,1014.25,1013.00,1014.25,669,390,1059.00
05/24/2002,09:08,1014.25,1014.75,1013.25,1013.75,879,832,1711.00
05/24/2002,09:09,1013.75,1014.00,1012.25,1012.50,516,866,1382.00
05/24/2002,09:10,1012.50,1012.50,1010.50,1011.25,1371,1892,3263.00
05/24/2002,09:11,1011.25,1012.00,1011.25,1011.75,502,517,1019.00
05/24/2002,09:12,1011.75,1012.00,1011.25,1011.50,327,623,950.00
05/24/2002,09:13,1011.50,1012.25,1011.50,1012.00,693,512,1205.00
05/24/2002,09:14,1012.00,1012.75,1012.00,1012.25,869,434,1303.00
05/24/2002,09:15,1012.25,1012.75,1011.75,1012.00,352,379,731.00
05/24/2002,09:16,1012.00,1012.25,1011.75,1012.00,242,458,700.00
05/24/2002,09:17,1012.00,1012.25,1011.50,1011.50,318,641,959.00
05/24/2002,09:18,1011.50,1012.00,1011.25,1012.00,746,948,1694.00
05/24/2002,09:19,1012.00,1013.25,1012.00,1012.75,1001,344,1345.00
05/24/2002,09:20,1012.75,1013.00,1012.50,1012.75,237,368,605.00
05/24/2002,09:21,1012.75,1012.75,1012.00,1012.00,310,729,1039.00
05/24/2002,09:22,1012.00,1012.25,1011.75,1012.25,640,663,1303.00
05/24/2002,09:23,1012.25,1012.75,1012.00,1012.50,385,143,528.00
05/24/2002,09:24,1012.50,1013.00,1012.50,1012.50,99,197,296.00
05/24/2002,09:25,1012.50,1013.25,1012.25,1013.25,626,184,810.00
05/24/2002,09:26,1013.25,1013.75,1013.00,1013.25,843,575,1418.00
05/24/2002,09:27,1013.25,1014.00,1013.25,1013.25,679,307,986.00
05/24/2002,09:28,1013.25,1013.25,1012.50,1013.00,229,352,581.00
05/24/2002,09:29,1012.75,1013.25,1012.50,1012.75,288,149,437.00
05/24/2002,09:30,1012.75,1013.25,1012.75,1013.00,117,33,150.00
05/24/2002,09:31,1013.00,1013.50,1012.75,1012.75,279,276,555.00
05/24/2002,09:32,1012.75,1013.25,1012.25,1012.25,394,346,740.00
05/24/2002,09:33,1012.50,1012.50,1011.50,1011.75,316,877,1193.00
05/24/2002,09:34,1011.75,1012.00,1011.75,1012.00,33,227,260.00
05/24/2002,09:35,1012.00,1012.75,1011.50,1012.50,565,1377,1942.00
05/24/2002,09:36,1012.50,1013.25,1012.50,1013.00,558,378,936.00
05/24/2002,09:37,1013.25,1013.25,1012.50,1012.50,59,484,543.00
05/24/2002,09:38,1012.50,1012.50,1012.25,1012.25,247,334,581.00
05/24/2002,09:39,1012.25,1012.75,1012.00,1012.50,108,195,303.00
05/24/2002,09:40,1012.50,1012.50,1012.25,1012.25,6,134,140.00
05/24/2002,09:41,1012.50,1012.50,1011.75,1012.25,463,389,852.00
05/24/2002,09:42,1012.25,1012.50,1012.00,1012.00,96,255,351.00
05/24/2002,09:43,1012.25,1012.25,1011.75,1012.00,161,60,221.00
05/24/2002,09:44,1012.00,1012.00,1011.50,1011.50,32,616,648.00
05/24/2002,09:45,1011.50,1011.75,1010.50,1010.75,390,2042,2432.00
05/24/2002,09:46,1010.50,1010.50,1009.50,1010.00,907,1228,2135.00
05/24/2002,09:47,1010.25,1010.25,1008.50,1008.75,933,1926,2859.00
05/24/2002,09:48,1008.75,1009.25,1008.25,1008.50,855,1227,2082.00
05/24/2002,09:49,1008.75,1009.00,1008.00,1008.50,677,1121,1798.00
05/24/2002,09:50,1008.50,1009.00,1008.50,1008.75,234,269,503.00
05/24/2002,09:51,1008.50,1009.25,1008.25,1008.50,453,798,1251.00
05/24/2002,09:52,1008.50,1008.75,1007.75,1008.00,356,600,956.00
05/24/2002,09:53,1008.00,1008.50,1007.50,1008.50,845,1108,1953.00
05/24/2002,09:54,1008.75,1008.75,1008.00,1008.50,525,495,1020.00
05/24/2002,09:55,1008.50,1008.75,1008.00,1008.50,260,112,372.00
05/24/2002,09:56,1008.50,1008.75,1008.25,1008.50,187,217,404.00
05/24/2002,09:57,1008.50,1008.50,1007.75,1008.00,293,512,805.00
05/24/2002,09:58,1008.25,1008.50,1008.00,1008.25,260,160,420.00
05/24/2002,09:59,1008.25,1008.50,1008.25,1008.25,160,171,331.00
05/24/2002,10:00,1008.25,1008.50,1008.00,1008.25,218,137,355.00
05/24/2002,10:01,1008.25,1008.50,1007.25,1007.50,394,950,1344.00
05/24/2002,10:02,1007.25,1007.50,1006.50,1006.50,397,1175,1572.00
05/24/2002,10:03,1006.75,1007.00,1006.25,1006.75,873,431,1304.00
05/24/2002,10:04,1006.75,1007.50,1006.75,1007.50,972,335,1307.00
05/24/2002,10:05,1007.50,1007.75,1007.25,1007.75,239,320,559.00
05/24/2002,10:06,1007.50,1008.00,1007.50,1007.50,213,555,768.00
05/24/2002,10:07,1007.75,1008.00,1007.50,1007.50,95,261,356.00
05/24/2002,10:08,1007.50,1007.75,1007.00,1007.50,380,543,923.00
05/24/2002,10:09,1007.50,1007.75,1007.25,1007.50,143,161,304.00
05/24/2002,10:10,1007.50,1008.00,1007.50,1008.00,198,63,261.00
05/24/2002,10:11,1008.00,1008.25,1007.75,1008.00,392,130,522.00
05/24/2002,10:12,1008.00,1008.25,1007.75,1008.25,190,378,568.00
05/24/2002,10:13,1008.00,1008.50,1008.00,1008.25,464,249,713.00
05/24/2002,10:14,1008.25,1008.75,1008.00,1008.50,160,168,328.00
05/24/2002,10:15,1008.25,1008.50,1008.00,1008.25,12,224,236.00
05/24/2002,10:16,1008.25,1008.50,1008.25,1008.25,77,249,326.00
05/24/2002,10:17,1008.50,1008.50,1008.00,1008.25,135,140,275.00
05/24/2002,10:18,1008.25,1008.50,1008.25,1008.25,159,40,199.00
05/24/2002,10:19,1008.25,1008.50,1008.25,1008.50,14,100,114.00
05/24/2002,10:20,1008.25,1009.00,1008.25,1009.00,263,134,397.00
05/24/2002,10:21,1009.00,1009.00,1008.50,1008.50,51,172,223.00
05/24/2002,10:22,1008.75,1009.00,1008.25,1008.75,253,245,498.00
05/24/2002,10:23,1009.00,1009.00,1008.50,1008.50,2,241,243.00
05/24/2002,10:24,1008.50,1008.75,1008.25,1008.25,55,101,156.00
05/24/2002,10:25,1008.50,1008.50,1008.25,1008.25,143,33,176.00
05/24/2002,10:26,1008.50,1008.50,1008.25,1008.50,36,12,48.00
05/24/2002,10:27,1008.50,1008.50,1008.25,1008.50,66,4,70.00
05/24/2002,10:28,1008.50,1009.25,1008.50,1009.00,640,31,671.00
05/24/2002,10:29,1009.00,1009.50,1009.00,1009.25,316,184,500.00
05/24/2002,10:30,1009.25,1009.25,1008.75,1008.75,112,181,293.00
05/24/2002,10:31,1008.75,1009.00,1008.75,1009.00,212,194,406.00
05/24/2002,10:32,1009.00,1009.00,1008.75,1009.00,82,7,89.00
05/24/2002,10:33,1009.00,1009.50,1009.00,1009.25,203,210,413.00
05/24/2002,10:34,1009.25,1010.00,1009.25,1009.75,648,374,1022.00
05/24/2002,10:35,1009.75,1010.00,1009.50,1009.75,152,60,212.00
05/24/2002,10:36,1009.75,1010.25,1009.50,1010.00,450,88,538.00
05/24/2002,10:37,1009.75,1010.00,1009.50,1009.75,24,114,138.00
05/24/2002,10:38,1009.50,1009.75,1009.50,1009.50,7,182,189.00
05/24/2002,10:39,1009.50,1009.50,1009.25,1009.25,58,51,109.00
05/24/2002,10:40,1009.25,1009.50,1009.00,1009.00,43,462,505.00
05/24/2002,10:41,1009.00,1009.50,1009.00,1009.50,180,155,335.00
05/24/2002,10:42,1009.25,1009.50,1009.25,1009.50,10,147,157.00
05/24/2002,10:43,1009.50,1009.50,1009.00,1009.25,72,126,198.00
05/24/2002,10:44,1009.25,1009.50,1009.00,1009.50,132,19,151.00
05/24/2002,10:45,1009.25,1009.50,1009.25,1009.25,8,80,88.00
05/24/2002,10:46,1009.50,1009.50,1009.25,1009.25,172,2,174.00
05/24/2002,10:47,1009.25,1009.25,1009.00,1009.25,50,84,134.00
05/24/2002,10:48,1009.25,1009.75,1009.25,1009.50,167,8,175.00
05/24/2002,10:49,1009.50,1010.00,1009.50,1009.75,262,132,394.00
05/24/2002,10:50,1010.00,1010.00,1009.25,1009.50,131,239,370.00
05/24/2002,10:51,1009.50,1009.50,1009.00,1009.25,93,170,263.00
05/24/2002,10:52,1009.25,1009.25,1009.00,1009.00,2,21,23.00
05/24/2002,10:53,1009.00,1009.25,1008.75,1009.00,94,197,291.00
05/24/2002,10:54,1009.00,1009.50,1008.75,1009.00,172,128,300.00
05/24/2002,10:55,1009.00,1009.25,1009.00,1009.00,29,115,144.00
05/24/2002,10:56,1009.00,1009.00,1008.75,1009.00,137,37,174.00
05/24/2002,10:57,1009.00,1009.00,1008.75,1008.75,91,349,440.00
05/24/2002,10:58,1008.75,1009.00,1008.75,1008.75,243,233,476.00
05/24/2002,10:59,1008.75,1009.00,1008.75,1009.00,222,25,247.00
05/24/2002,11:00,1009.00,1009.00,1008.50,1008.50,99,160,259.00
05/24/2002,11:01,1008.50,1008.75,1008.50,1008.50,271,361,632.00
05/24/2002,11:02,1008.50,1008.75,1008.25,1008.75,152,191,343.00
05/24/2002,11:03,1008.75,1008.75,1008.00,1008.25,255,376,631.00
05/24/2002,11:04,1008.25,1008.50,1008.00,1008.00,87,72,159.00
05/24/2002,11:05,1008.00,1008.00,1007.75,1007.75,186,286,472.00
05/24/2002,11:06,1007.75,1008.00,1007.75,1008.00,104,101,205.00
05/24/2002,11:07,1007.75,1008.25,1007.75,1008.25,121,16,137.00
05/24/2002,11:08,1008.25,1008.50,1008.00,1008.00,146,196,342.00
05/24/2002,11:09,1008.00,1008.25,1008.00,1008.25,191,63,254.00
05/24/2002,11:10,1008.25,1008.25,1008.00,1008.00,24,92,116.00
05/24/2002,11:11,1008.00,1008.00,1008.00,1008.00,0,50,50.00
05/24/2002,11:12,1008.00,1008.50,1008.00,1008.50,88,88,176.00
05/24/2002,11:13,1008.25,1008.75,1008.25,1008.50,259,207,466.00
05/24/2002,11:14,1008.50,1008.75,1008.50,1008.75,119,25,144.00
05/24/2002,11:15,1008.75,1009.00,1008.50,1009.00,72,23,95.00
05/24/2002,11:16,1009.00,1009.25,1008.75,1009.00,155,85,240.00
05/24/2002,11:17,1009.00,1009.50,1009.00,1009.00,194,202,396.00
05/24/2002,11:18,1009.00,1009.50,1009.00,1009.25,111,187,298.00
05/24/2002,11:19,1009.00,1009.25,1009.00,1009.00,8,118,126.00
05/24/2002,11:20,1009.00,1009.25,1009.00,1009.25,88,37,125.00
05/24/2002,11:21,1009.25,1009.50,1009.00,1009.50,47,35,82.00
05/24/2002,11:22,1009.50,1009.50,1009.00,1009.50,240,31,271.00
05/24/2002,11:23,1009.50,1009.75,1009.50,1009.75,243,30,273.00
05/24/2002,11:24,1009.75,1009.75,1009.25,1009.50,5,171,176.00
05/24/2002,11:25,1009.25,1009.25,1008.75,1008.75,101,402,503.00
05/24/2002,11:26,1008.75,1009.25,1008.75,1009.25,207,68,275.00
05/24/2002,11:27,1009.00,1009.25,1008.75,1009.00,23,73,96.00
05/24/2002,11:28,1009.00,1009.00,1008.50,1008.50,38,238,276.00
05/24/2002,11:29,1008.50,1009.00,1008.50,1008.50,66,119,185.00
05/24/2002,11:30,1008.50,1008.75,1008.50,1008.75,123,80,203.00
05/24/2002,11:31,1008.75,1009.00,1008.50,1008.50,105,40,145.00
05/24/2002,11:32,1008.50,1009.00,1008.25,1008.25,46,267,313.00
05/24/2002,11:33,1008.25,1008.50,1008.25,1008.50,246,38,284.00
05/24/2002,11:34,1008.50,1008.50,1008.25,1008.25,46,79,125.00
05/24/2002,11:35,1008.25,1008.50,1008.25,1008.50,155,8,163.00
05/24/2002,11:36,1008.50,1008.50,1008.25,1008.25,142,56,198.00
05/24/2002,11:37,1008.50,1008.75,1008.25,1008.50,205,128,333.00
05/24/2002,11:38,1008.50,1008.50,1008.00,1008.00,134,253,387.00
05/24/2002,11:39,1008.25,1008.25,1008.00,1008.25,164,1,165.00
05/24/2002,11:40,1008.25,1008.25,1007.75,1008.00,135,568,703.00
05/24/2002,11:41,1008.00,1008.00,1007.75,1008.00,137,256,393.00
05/24/2002,11:42,1008.00,1008.00,1008.00,1008.00,70,0,70.00
05/24/2002,11:43,1008.00,1008.50,1007.75,1008.50,135,124,259.00
05/24/2002,11:44,1008.25,1008.75,1008.00,1008.75,190,93,283.00
05/24/2002,11:45,1008.50,1008.50,1008.25,1008.25,53,72,125.00
05/24/2002,11:46,1008.25,1008.50,1008.25,1008.50,7,39,46.00
05/24/2002,11:47,1008.25,1008.50,1008.25,1008.25,4,53,57.00
05/24/2002,11:48,1008.25,1008.25,1008.00,1008.00,15,132,147.00
05/24/2002,11:49,1008.00,1008.25,1007.50,1007.50,113,536,649.00
05/24/2002,11:50,1007.50,1007.75,1007.25,1007.50,234,359,593.00
05/24/2002,11:51,1007.50,1007.75,1007.50,1007.50,18,214,232.00
05/24/2002,11:52,1007.50,1008.00,1007.25,1007.75,161,147,308.00
05/24/2002,11:53,1007.75,1007.75,1007.50,1007.75,16,309,325.00
05/24/2002,11:54,1007.50,1007.75,1007.25,1007.75,201,87,288.00
05/24/2002,11:55,1007.75,1008.25,1007.75,1008.25,280,25,305.00
05/24/2002,11:56,1008.25,1008.25,1008.00,1008.25,19,46,65.00
05/24/2002,11:57,1008.00,1008.25,1007.75,1007.75,155,203,358.00
05/24/2002,11:58,1008.00,1008.25,1007.75,1007.75,29,324,353.00
05/24/2002,11:59,1007.75,1007.75,1007.50,1007.50,28,211,239.00
05/24/2002,12:00,1007.50,1007.75,1007.25,1007.25,10,318,328.00
05/24/2002,12:01,1007.00,1007.75,1006.75,1007.75,376,317,693.00
05/24/2002,12:02,1007.75,1007.75,1007.00,1007.25,41,351,392.00
05/24/2002,12:03,1007.25,1007.50,1007.00,1007.25,63,4,67.00
05/24/2002,12:04,1007.50,1007.50,1007.00,1007.00,165,64,229.00
05/24/2002,12:05,1007.25,1007.25,1007.00,1007.25,144,24,168.00
05/24/2002,12:06,1007.25,1007.50,1007.00,1007.25,158,53,211.00
05/24/2002,12:07,1007.00,1007.50,1007.00,1007.25,311,181,492.00
05/24/2002,12:08,1007.25,1007.25,1007.00,1007.00,30,72,102.00
05/24/2002,12:09,1007.25,1008.00,1007.00,1008.00,521,64,585.00
05/24/2002,12:10,1008.00,1008.75,1008.00,1008.75,386,3,389.00
05/24/2002,12:11,1008.75,1009.00,1008.50,1009.00,226,122,348.00
05/24/2002,12:12,1009.00,1009.25,1008.50,1009.00,301,126,427.00
05/24/2002,12:13,1009.00,1009.50,1009.00,1009.25,200,232,432.00
05/24/2002,12:14,1009.00,1009.50,1009.00,1009.50,184,24,208.00
05/24/2002,12:15,1009.75,1009.75,1009.25,1009.75,102,97,199.00
05/24/2002,12:16,1009.50,1009.75,1009.25,1009.75,281,70,351.00
05/24/2002,12:17,1009.50,1009.75,1009.25,1009.50,113,163,276.00
05/24/2002,12:18,1009.50,1009.75,1009.00,1009.00,29,226,255.00
05/24/2002,12:19,1009.00,1009.25,1008.75,1008.75,8,128,136.00
05/24/2002,12:20,1008.75,1009.00,1008.25,1008.25,30,236,266.00
05/24/2002,12:21,1008.25,1008.50,1008.25,1008.50,16,140,156.00
05/24/2002,12:22,1008.25,1008.50,1008.00,1008.00,102,132,234.00
05/24/2002,12:23,1008.25,1008.50,1008.00,1008.25,126,109,235.00
05/24/2002,12:24,1008.25,1008.25,1008.00,1008.00,10,40,50.00
05/24/2002,12:25,1008.25,1008.25,1008.00,1008.25,130,33,163.00
05/24/2002,12:26,1008.25,1008.25,1008.00,1008.00,57,202,259.00
05/24/2002,12:27,1007.75,1008.25,1007.75,1008.00,95,94,189.00
05/24/2002,12:28,1008.25,1008.25,1008.00,1008.00,120,2,122.00
05/24/2002,12:29,1008.00,1008.50,1008.00,1008.25,59,23,82.00
05/24/2002,12:30,1008.25,1008.50,1008.00,1008.50,365,115,480.00
05/24/2002,12:31,1008.50,1008.75,1008.25,1008.25,55,194,249.00
05/24/2002,12:32,1008.25,1008.50,1008.25,1008.25,257,34,291.00
05/24/2002,12:33,1008.25,1008.50,1008.25,1008.25,8,37,45.00
05/24/2002,12:34,1008.25,1008.75,1008.25,1008.75,230,25,255.00
05/24/2002,12:35,1008.75,1009.00,1008.50,1008.50,117,274,391.00
05/24/2002,12:36,1008.50,1008.75,1008.50,1008.75,55,135,190.00
05/24/2002,12:37,1008.75,1008.75,1007.50,1007.50,52,592,644.00
05/24/2002,12:38,1007.50,1007.50,1007.25,1007.25,145,262,407.00
05/24/2002,12:39,1007.25,1007.25,1007.00,1007.25,132,74,206.00
05/24/2002,12:40,1007.25,1008.00,1007.25,1007.50,224,165,389.00
05/24/2002,12:41,1007.25,1007.50,1007.25,1007.50,7,128,135.00
05/24/2002,12:42,1007.25,1007.50,1007.25,1007.50,164,172,336.00
05/24/2002,12:43,1007.50,1007.50,1007.25,1007.25,4,89,93.00
05/24/2002,12:44,1007.00,1007.00,1006.50,1006.50,226,394,620.00
05/24/2002,12:45,1006.50,1006.75,1006.25,1006.50,114,217,331.00
05/24/2002,12:46,1006.50,1007.00,1006.50,1007.00,194,77,271.00
05/24/2002,12:47,1006.75,1007.00,1006.00,1006.25,106,368,474.00
05/24/2002,12:48,1006.25,1006.25,1006.00,1006.25,62,320,382.00
05/24/2002,12:49,1006.25,1006.75,1006.00,1006.75,187,78,265.00
05/24/2002,12:50,1006.75,1007.00,1006.75,1007.00,216,15,231.00
05/24/2002,12:51,1007.00,1007.25,1006.75,1007.00,172,4,176.00
05/24/2002,12:52,1007.00,1007.25,1007.00,1007.25,15,28,43.00
05/24/2002,12:53,1007.00,1007.25,1007.00,1007.00,7,93,100.00
05/24/2002,12:54,1007.00,1007.25,1006.75,1006.75,19,146,165.00
05/24/2002,12:55,1007.00,1007.00,1006.50,1006.75,94,165,259.00
05/24/2002,12:56,1006.75,1006.75,1006.50,1006.50,79,120,199.00
05/24/2002,12:57,1006.50,1006.75,1006.50,1006.50,35,58,93.00
05/24/2002,12:58,1006.50,1006.75,1006.25,1006.50,58,182,240.00
05/24/2002,12:59,1006.50,1006.50,1006.00,1006.00,23,262,285.00
05/24/2002,13:00,1006.00,1006.00,1004.75,1005.25,669,963,1632.00
05/24/2002,13:01,1005.25,1005.50,1004.25,1004.75,606,919,1525.00
05/24/2002,13:02,1004.75,1004.75,1004.00,1004.25,144,536,680.00
05/24/2002,13:03,1004.25,1004.50,1004.00,1004.25,107,218,325.00
05/24/2002,13:04,1004.25,1005.00,1004.25,1005.00,506,165,671.00
05/24/2002,13:05,1004.75,1005.25,1004.75,1005.00,160,173,333.00
05/24/2002,13:06,1005.00,1005.25,1004.75,1005.25,192,50,242.00
05/24/2002,13:07,1005.00,1005.25,1005.00,1005.25,80,31,111.00
05/24/2002,13:08,1005.25,1005.75,1005.25,1005.75,531,54,585.00
05/24/2002,13:09,1005.50,1005.75,1005.00,1005.00,82,235,317.00
05/24/2002,13:10,1005.00,1005.00,1004.25,1004.50,294,658,952.00
05/24/2002,13:11,1004.50,1005.00,1004.25,1004.75,332,234,566.00
05/24/2002,13:12,1004.50,1005.00,1004.50,1004.50,148,223,371.00
05/24/2002,13:13,1004.50,1004.75,1004.25,1004.25,38,170,208.00
05/24/2002,13:14,1004.50,1005.00,1004.25,1004.25,331,131,462.00
05/24/2002,13:15,1004.25,1005.25,1004.25,1004.75,437,293,730.00
05/24/2002,13:16,1005.00,1005.75,1005.00,1005.75,473,291,764.00
05/24/2002,13:17,1005.75,1005.75,1005.00,1005.50,94,359,453.00
05/24/2002,13:18,1005.25,1005.50,1004.75,1005.00,11,210,221.00
05/24/2002,13:19,1005.00,1005.25,1005.00,1005.25,81,27,108.00
05/24/2002,13:20,1005.25,1005.25,1005.00,1005.00,38,203,241.00
05/24/2002,13:21,1005.00,1005.75,1004.75,1005.75,300,125,425.00
05/24/2002,13:22,1005.75,1005.75,1005.25,1005.50,82,121,203.00
05/24/2002,13:23,1005.25,1006.00,1005.25,1005.75,238,76,314.00
05/24/2002,13:24,1005.50,1005.75,1005.25,1005.50,113,63,176.00
05/24/2002,13:25,1005.50,1005.50,1005.00,1005.00,3,147,150.00
05/24/2002,13:26,1005.00,1005.25,1004.25,1004.25,301,875,1176.00
05/24/2002,13:27,1004.50,1004.75,1004.25,1004.50,437,194,631.00
05/24/2002,13:28,1004.50,1005.00,1004.50,1004.50,143,41,184.00
05/24/2002,13:29,1004.50,1004.75,1004.50,1004.75,37,158,195.00
05/24/2002,13:30,1004.75,1004.75,1004.25,1004.50,11,223,234.00
05/24/2002,13:31,1004.25,1004.50,1004.00,1004.00,272,539,811.00
05/24/2002,13:32,1004.25,1004.75,1004.00,1004.50,324,152,476.00
05/24/2002,13:33,1004.50,1004.75,1003.75,1004.00,179,596,775.00
05/24/2002,13:34,1003.75,1004.25,1003.75,1004.00,271,276,547.00
05/24/2002,13:35,1004.25,1005.00,1004.00,1005.00,337,45,382.00
05/24/2002,13:36,1004.75,1005.00,1004.50,1004.50,25,93,118.00
05/24/2002,13:37,1004.75,1005.00,1004.50,1004.75,157,143,300.00
05/24/2002,13:38,1004.75,1005.25,1004.50,1005.25,322,77,399.00
05/24/2002,13:39,1005.25,1005.25,1004.50,1004.50,85,109,194.00
05/24/2002,13:40,1004.75,1005.00,1004.75,1004.75,116,3,119.00
05/24/2002,13:41,1005.00,1005.00,1004.75,1004.75,13,18,31.00
05/24/2002,13:42,1005.00,1005.00,1004.00,1004.00,71,366,437.00
05/24/2002,13:43,1004.00,1004.25,1003.25,1003.25,198,820,1018.00
05/24/2002,13:44,1003.25,1004.00,1003.00,1004.00,687,461,1148.00
05/24/2002,13:45,1004.00,1004.25,1003.75,1004.25,337,56,393.00
05/24/2002,13:46,1004.00,1004.00,1003.50,1003.50,74,373,447.00
05/24/2002,13:47,1003.50,1004.25,1003.50,1004.25,376,21,397.00
05/24/2002,13:48,1004.00,1004.50,1004.00,1004.50,181,34,215.00
05/24/2002,13:49,1004.50,1004.75,1004.25,1004.75,445,42,487.00
05/24/2002,13:50,1004.75,1004.75,1004.00,1004.25,38,249,287.00
05/24/2002,13:51,1004.25,1004.50,1003.75,1004.00,120,170,290.00
05/24/2002,13:52,1004.00,1004.00,1003.75,1004.00,119,215,334.00
05/24/2002,13:53,1004.00,1004.00,1003.25,1003.75,235,333,568.00
05/24/2002,13:54,1003.50,1003.50,1003.00,1003.50,368,291,659.00
05/24/2002,13:55,1003.50,1003.50,1002.75,1002.75,167,407,574.00
05/24/2002,13:56,1002.75,1002.75,1002.50,1002.75,180,429,609.00
05/24/2002,13:57,1002.75,1002.75,1002.00,1002.25,155,676,831.00
05/24/2002,13:58,1002.25,1002.50,1001.75,1002.50,429,581,1010.00
05/24/2002,13:59,1002.50,1002.50,1002.00,1002.25,94,196,290.00
05/24/2002,14:00,1002.50,1002.75,1002.25,1002.75,420,133,553.00
05/24/2002,14:01,1002.75,1003.00,1002.25,1002.75,246,368,614.00
05/24/2002,14:02,1002.75,1003.00,1002.50,1002.50,177,347,524.00
05/24/2002,14:03,1002.50,1002.50,1002.25,1002.50,155,293,448.00
05/24/2002,14:04,1002.50,1002.75,1002.25,1002.50,202,125,327.00
05/24/2002,14:05,1002.75,1003.00,1002.75,1002.75,242,72,314.00
05/24/2002,14:06,1003.00,1003.00,1002.50,1002.75,159,192,351.00
05/24/2002,14:07,1003.00,1003.00,1002.25,1002.25,12,516,528.00
05/24/2002,14:08,1002.25,1002.50,1002.25,1002.25,68,206,274.00
05/24/2002,14:09,1002.50,1003.00,1002.50,1002.75,239,31,270.00
05/24/2002,14:10,1002.50,1002.75,1002.50,1002.75,99,4,103.00
05/24/2002,14:11,1002.75,1003.00,1002.50,1002.75,178,128,306.00
05/24/2002,14:12,1002.75,1002.75,1002.50,1002.75,51,17,68.00
05/24/2002,14:13,1002.75,1003.25,1002.75,1003.25,418,57,475.00
05/24/2002,14:14,1003.25,1004.25,1003.25,1004.25,706,283,989.00
05/24/2002,14:15,1004.00,1004.25,1003.25,1003.50,303,515,818.00
05/24/2002,14:16,1003.50,1004.00,1003.50,1003.50,144,226,370.00
05/24/2002,14:17,1003.75,1003.75,1003.25,1003.25,188,321,509.00
05/24/2002,14:18,1003.25,1003.25,1003.00,1003.00,119,212,331.00
05/24/2002,14:19,1003.25,1003.75,1003.25,1003.50,311,166,477.00
05/24/2002,14:20,1003.50,1003.75,1003.25,1003.50,240,102,342.00
05/24/2002,14:21,1003.50,1003.50,1003.25,1003.50,152,49,201.00
05/24/2002,14:22,1003.75,1004.50,1003.50,1004.25,402,112,514.00
05/24/2002,14:23,1004.25,1004.25,1004.00,1004.25,94,181,275.00
05/24/2002,14:24,1004.25,1004.75,1004.00,1004.50,281,212,493.00
05/24/2002,14:25,1004.50,1005.00,1004.25,1004.75,254,142,396.00
05/24/2002,14:26,1004.50,1005.00,1004.50,1004.75,134,122,256.00
05/24/2002,14:27,1004.75,1005.00,1004.25,1004.25,66,351,417.00
05/24/2002,14:28,1004.25,1004.50,1003.75,1004.25,565,547,1112.00
05/24/2002,14:29,1004.25,1005.25,1004.25,1005.25,373,136,509.00
05/24/2002,14:30,1005.25,1006.50,1005.00,1006.25,1067,606,1673.00
05/24/2002,14:31,1006.25,1006.25,1005.75,1006.00,97,342,439.00
05/24/2002,14:32,1005.75,1006.25,1005.75,1006.00,365,237,602.00
05/24/2002,14:33,1006.25,1006.25,1005.00,1005.00,246,1029,1275.00
05/24/2002,14:34,1005.00,1005.50,1004.75,1005.25,253,122,375.00
05/24/2002,14:35,1005.25,1006.00,1005.00,1006.00,266,213,479.00
05/24/2002,14:36,1005.75,1007.00,1005.75,1006.75,730,509,1239.00
05/24/2002,14:37,1007.00,1007.00,1006.50,1006.75,539,311,850.00
05/24/2002,14:38,1006.75,1007.50,1006.50,1007.00,655,334,989.00
05/24/2002,14:39,1007.25,1007.75,1007.00,1007.25,409,471,880.00
05/24/2002,14:40,1007.50,1007.50,1007.00,1007.25,163,239,402.00
05/24/2002,14:41,1007.00,1007.25,1006.75,1007.00,52,267,319.00
05/24/2002,14:42,1007.00,1007.25,1006.50,1006.50,115,548,663.00
05/24/2002,14:43,1006.50,1006.75,1006.00,1006.00,207,510,717.00
05/24/2002,14:44,1006.00,1006.00,1005.00,1005.25,349,797,1146.00
05/24/2002,14:45,1005.00,1005.25,1004.25,1004.25,328,930,1258.00
05/24/2002,14:46,1004.25,1004.75,1004.00,1004.50,391,572,963.00
05/24/2002,14:47,1004.50,1005.00,1004.25,1004.75,302,195,497.00
05/24/2002,14:48,1004.75,1005.00,1004.50,1004.75,295,161,456.00
05/24/2002,14:49,1004.75,1005.25,1004.50,1005.25,141,257,398.00
05/24/2002,14:50,1005.25,1005.50,1005.00,1005.25,147,106,253.00
05/24/2002,14:51,1005.50,1005.50,1005.00,1005.50,60,165,225.00
05/24/2002,14:52,1005.25,1005.75,1005.00,1005.00,584,319,903.00
05/24/2002,14:53,1005.00,1005.25,1004.75,1004.75,561,433,994.00
05/24/2002,14:54,1005.00,1005.25,1004.75,1005.00,697,429,1126.00
05/24/2002,14:55,1005.00,1005.00,1004.50,1005.00,403,327,730.00
05/24/2002,14:56,1005.00,1005.00,1004.25,1004.25,105,639,744.00
05/24/2002,14:57,1004.50,1004.50,1003.75,1004.00,319,810,1129.00
05/24/2002,14:58,1004.00,1004.00,1003.00,1003.25,379,945,1324.00
05/24/2002,14:59,1003.50,1003.75,1003.00,1003.00,670,814,1484.00
05/24/2002,15:00,1003.25,1003.50,1002.75,1003.00,596,786,1382.00
05/24/2002,15:01,1003.25,1003.50,1002.75,1003.50,453,645,1098.00
05/24/2002,15:02,1003.50,1003.50,1002.75,1003.25,364,710,1074.00
05/24/2002,15:03,1003.25,1003.25,1002.50,1002.50,476,1016,1492.00
05/24/2002,15:04,1002.25,1002.50,1002.00,1002.25,509,583,1092.00
05/24/2002,15:05,1002.25,1002.50,1002.00,1002.25,485,335,820.00
05/24/2002,15:06,1002.25,1002.75,1002.00,1002.25,587,472,1059.00
05/24/2002,15:07,1002.25,1002.50,1002.00,1002.25,76,316,392.00
05/24/2002,15:08,1002.25,1002.25,1001.50,1001.75,242,679,921.00
05/24/2002,15:09,1001.75,1002.25,1001.50,1002.00,577,420,997.00
05/24/2002,15:10,1002.00,1002.25,1002.00,1002.25,125,128,253.00
05/24/2002,15:11,1002.25,1002.25,1002.00,1002.25,39,293,332.00
05/24/2002,15:12,1002.25,1002.25,1001.75,1001.75,86,459,545.00
05/24/2002,15:13,1002.00,1002.25,1001.75,1002.00,586,196,782.00
05/24/2002,15:14,1002.00,1002.25,1001.75,1002.00,306,599,905.00
05/24/2002,15:15,1002.25,1002.25,1001.50,1001.75,887,866,1753.00
05/26/2002,17:31,1002.75,1002.75,1002.25,1002.25,1,5,6.00
05/26/2002,17:32,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/26/2002,17:33,1002.75,1002.75,1002.25,1002.25,0,6,6.00
05/26/2002,17:35,1002.50,1002.75,1002.50,1002.75,6,0,6.00
05/26/2002,17:36,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/26/2002,17:39,1003.00,1003.00,1003.00,1003.00,3,0,3.00
05/26/2002,17:41,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/26/2002,17:42,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/26/2002,17:45,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/26/2002,17:48,1002.75,1002.75,1002.75,1002.75,0,1,1.00
05/26/2002,17:49,1002.50,1002.50,1002.50,1002.50,0,5,5.00
05/26/2002,17:50,1003.00,1003.00,1003.00,1003.00,3,0,3.00
05/26/2002,17:53,1003.25,1003.50,1003.25,1003.50,8,0,8.00
05/26/2002,17:54,1003.50,1004.25,1003.50,1004.25,8,0,8.00
05/26/2002,17:55,1004.25,1004.25,1004.00,1004.00,1,5,6.00
05/26/2002,17:56,1004.25,1004.25,1004.00,1004.00,2,3,5.00
05/26/2002,17:57,1004.00,1004.00,1004.00,1004.00,0,10,10.00
05/26/2002,17:59,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/26/2002,18:04,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/26/2002,18:07,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/26/2002,18:11,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/26/2002,18:15,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/26/2002,18:16,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/26/2002,18:23,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/26/2002,18:30,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/26/2002,18:31,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/26/2002,18:44,1003.75,1003.75,1003.75,1003.75,0,5,5.00
05/26/2002,18:46,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/26/2002,18:58,1003.75,1004.00,1003.75,1004.00,4,1,5.00
05/26/2002,19:00,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/26/2002,19:01,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/26/2002,19:02,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/26/2002,19:05,1004.00,1004.00,1004.00,1004.00,0,2,2.00
05/26/2002,19:06,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/26/2002,19:11,1004.00,1004.00,1004.00,1004.00,0,6,6.00
05/26/2002,19:14,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/26/2002,19:15,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/26/2002,19:17,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/26/2002,19:19,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/26/2002,19:20,1004.25,1004.50,1004.25,1004.50,8,0,8.00
05/26/2002,19:21,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/26/2002,19:24,1004.00,1004.00,1004.00,1004.00,0,2,2.00
05/26/2002,19:34,1004.25,1004.25,1004.25,1004.25,3,0,3.00
05/26/2002,19:35,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/26/2002,19:39,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/26/2002,19:40,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/26/2002,19:54,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/26/2002,19:58,1004.50,1004.75,1004.50,1004.75,7,0,7.00
05/26/2002,19:59,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/26/2002,20:01,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/26/2002,20:03,1004.50,1004.50,1004.50,1004.50,0,4,4.00
05/26/2002,20:08,1004.75,1005.00,1004.75,1005.00,10,0,10.00
05/26/2002,20:12,1005.25,1005.50,1005.25,1005.50,7,0,7.00
05/26/2002,20:26,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/26/2002,20:29,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/26/2002,20:35,1005.25,1005.25,1005.25,1005.25,2,0,2.00
05/26/2002,20:40,1005.25,1005.25,1005.25,1005.25,3,0,3.00
05/26/2002,20:43,1005.00,1005.50,1005.00,1005.50,1,1,2.00
05/26/2002,20:44,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/26/2002,20:46,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/26/2002,20:49,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/26/2002,20:52,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/26/2002,21:06,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/26/2002,21:08,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/26/2002,21:15,1005.25,1005.25,1005.25,1005.25,5,0,5.00
05/26/2002,21:18,1005.25,1005.25,1005.25,1005.25,3,0,3.00
05/26/2002,21:20,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/26/2002,21:24,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/26/2002,21:26,1005.50,1005.50,1005.50,1005.50,5,0,5.00
05/26/2002,21:27,1005.50,1005.50,1005.50,1005.50,3,0,3.00
05/26/2002,21:28,1005.25,1005.25,1005.25,1005.25,0,2,2.00
05/26/2002,21:29,1005.25,1005.25,1005.25,1005.25,0,3,3.00
05/26/2002,21:32,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/26/2002,21:33,1005.25,1005.25,1005.25,1005.25,0,2,2.00
05/26/2002,21:41,1005.00,1005.00,1005.00,1005.00,0,4,4.00
05/26/2002,21:47,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/26/2002,21:48,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/26/2002,22:02,1004.75,1004.75,1004.75,1004.75,0,2,2.00
05/26/2002,22:15,1005.00,1005.00,1005.00,1005.00,4,0,4.00
05/26/2002,22:18,1004.75,1004.75,1004.75,1004.75,0,5,5.00
05/26/2002,22:19,1004.50,1004.50,1004.50,1004.50,0,7,7.00
05/26/2002,22:20,1004.25,1004.25,1004.25,1004.25,0,5,5.00
05/26/2002,22:22,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/26/2002,22:24,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/26/2002,22:27,1004.50,1004.50,1004.50,1004.50,2,0,2.00
05/26/2002,22:44,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/26/2002,22:45,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/26/2002,23:02,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/26/2002,23:11,1004.00,1004.00,1004.00,1004.00,0,9,9.00
05/26/2002,23:17,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/26/2002,23:23,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/26/2002,23:29,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/26/2002,23:30,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/26/2002,23:42,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/26/2002,23:43,1004.00,1004.00,1004.00,1004.00,0,5,5.00
05/26/2002,23:54,1004.25,1004.50,1004.25,1004.50,2,0,2.00
05/27/2002,00:00,1004.50,1004.50,1004.50,1004.50,16,0,16.00
05/27/2002,00:01,1004.50,1004.50,1004.50,1004.50,4,0,4.00
05/27/2002,00:06,1004.50,1004.75,1004.50,1004.75,3,0,3.00
05/27/2002,00:12,1004.75,1004.75,1004.75,1004.75,4,0,4.00
05/27/2002,00:15,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/27/2002,00:20,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/27/2002,00:31,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/27/2002,00:41,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/27/2002,00:49,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/27/2002,00:50,1004.50,1004.75,1004.50,1004.75,1,1,2.00
05/27/2002,00:55,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/27/2002,01:02,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/27/2002,01:06,1004.25,1004.25,1003.50,1003.50,0,27,27.00
05/27/2002,01:07,1003.75,1003.75,1003.50,1003.50,1,9,10.00
05/27/2002,01:39,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/27/2002,01:55,1003.25,1003.25,1002.75,1002.75,0,6,6.00
05/27/2002,01:56,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/27/2002,02:00,1003.00,1004.00,1003.00,1004.00,7,1,8.00
05/27/2002,02:04,1003.75,1004.25,1003.75,1004.25,1,2,3.00
05/27/2002,02:05,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/27/2002,02:07,1004.25,1005.00,1004.25,1005.00,30,0,30.00
05/27/2002,02:14,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/27/2002,02:15,1005.50,1005.50,1005.50,1005.50,2,0,2.00
05/27/2002,02:17,1005.50,1005.50,1005.50,1005.50,22,0,22.00
05/27/2002,02:19,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/27/2002,02:21,1005.75,1005.75,1005.75,1005.75,2,0,2.00
05/27/2002,02:22,1005.50,1005.50,1005.50,1005.50,0,5,5.00
05/27/2002,02:23,1006.00,1006.00,1006.00,1006.00,5,0,5.00
05/27/2002,02:24,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/27/2002,02:25,1006.25,1006.25,1006.25,1006.25,7,0,7.00
05/27/2002,02:28,1006.25,1006.25,1005.75,1005.75,6,2,8.00
05/27/2002,02:30,1006.50,1006.50,1006.50,1006.50,2,0,2.00
05/27/2002,02:31,1006.50,1006.50,1006.50,1006.50,2,0,2.00
05/27/2002,02:34,1006.25,1006.25,1006.25,1006.25,0,12,12.00
05/27/2002,02:38,1006.50,1006.50,1006.50,1006.50,5,0,5.00
05/27/2002,02:39,1006.50,1006.50,1006.50,1006.50,1,0,1.00
05/27/2002,02:41,1006.25,1006.25,1006.25,1006.25,0,2,2.00
05/27/2002,02:43,1006.25,1006.25,1006.25,1006.25,0,2,2.00
05/27/2002,02:45,1006.50,1006.50,1006.50,1006.50,2,0,2.00
05/27/2002,02:47,1006.25,1006.25,1006.25,1006.25,0,1,1.00
05/27/2002,02:48,1006.50,1006.50,1006.25,1006.25,2,1,3.00
05/27/2002,02:49,1006.50,1006.50,1006.50,1006.50,1,0,1.00
05/27/2002,02:50,1006.75,1006.75,1006.75,1006.75,2,0,2.00
05/27/2002,02:51,1006.75,1006.75,1006.75,1006.75,2,0,2.00
05/27/2002,02:52,1006.50,1006.50,1006.00,1006.00,0,5,5.00
05/27/2002,02:53,1006.50,1006.50,1006.50,1006.50,1,0,1.00
05/27/2002,02:54,1006.75,1006.75,1006.75,1006.75,1,0,1.00
05/27/2002,02:56,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,02:57,1006.75,1006.75,1006.75,1006.75,0,4,4.00
05/27/2002,02:58,1007.00,1007.00,1007.00,1007.00,4,0,4.00
05/27/2002,02:59,1006.75,1006.75,1006.75,1006.75,0,2,2.00
05/27/2002,03:01,1007.00,1007.25,1007.00,1007.00,6,2,8.00
05/27/2002,03:02,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,03:04,1007.25,1007.25,1006.75,1006.75,1,1,2.00
05/27/2002,03:05,1007.25,1007.25,1007.25,1007.25,3,0,3.00
05/27/2002,03:09,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/27/2002,03:10,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,03:11,1007.00,1007.50,1007.00,1007.25,15,31,46.00
05/27/2002,03:14,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/27/2002,03:18,1007.25,1007.25,1007.25,1007.25,2,0,2.00
05/27/2002,03:19,1007.50,1007.50,1007.50,1007.50,7,0,7.00
05/27/2002,03:20,1007.50,1008.00,1007.50,1007.50,4,2,6.00
05/27/2002,03:21,1007.50,1007.50,1007.50,1007.50,0,3,3.00
05/27/2002,03:22,1007.50,1007.50,1007.50,1007.50,0,1,1.00
05/27/2002,03:25,1007.50,1007.75,1007.50,1007.75,2,4,6.00
05/27/2002,03:28,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/27/2002,03:29,1007.50,1007.50,1007.50,1007.50,1,0,1.00
05/27/2002,03:31,1007.50,1007.50,1007.50,1007.50,11,0,11.00
05/27/2002,03:33,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/27/2002,03:36,1007.75,1007.75,1007.75,1007.75,7,0,7.00
05/27/2002,03:37,1007.75,1007.75,1007.75,1007.75,2,0,2.00
05/27/2002,03:40,1007.75,1007.75,1007.75,1007.75,1,0,1.00
05/27/2002,03:41,1007.75,1007.75,1007.75,1007.75,1,0,1.00
05/27/2002,03:42,1007.75,1007.75,1007.75,1007.75,5,0,5.00
05/27/2002,03:43,1007.75,1007.75,1007.75,1007.75,2,0,2.00
05/27/2002,03:45,1007.75,1007.75,1007.75,1007.75,1,0,1.00
05/27/2002,03:46,1007.75,1007.75,1007.75,1007.75,2,0,2.00
05/27/2002,03:47,1007.75,1007.75,1007.75,1007.75,3,0,3.00
05/27/2002,03:48,1007.75,1007.75,1007.50,1007.50,2,1,3.00
05/27/2002,03:50,1007.75,1007.75,1007.75,1007.75,2,0,2.00
05/27/2002,03:58,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/27/2002,04:00,1007.25,1007.25,1007.25,1007.25,0,4,4.00
05/27/2002,04:04,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/27/2002,04:08,1007.25,1007.75,1007.25,1007.75,2,10,12.00
05/27/2002,04:09,1007.50,1007.50,1007.50,1007.50,0,10,10.00
05/27/2002,04:10,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/27/2002,04:11,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,04:13,1007.25,1007.25,1007.00,1007.00,4,2,6.00
05/27/2002,04:18,1007.25,1007.25,1007.00,1007.00,1,8,9.00
05/27/2002,04:19,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/27/2002,04:23,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,04:26,1007.50,1007.50,1007.50,1007.50,2,0,2.00
05/27/2002,04:27,1007.75,1007.75,1007.75,1007.75,5,0,5.00
05/27/2002,04:28,1008.00,1008.25,1008.00,1008.25,6,0,6.00
05/27/2002,04:29,1008.25,1008.25,1008.25,1008.25,2,0,2.00
05/27/2002,04:30,1008.50,1008.50,1008.50,1008.50,8,0,8.00
05/27/2002,04:31,1008.75,1009.00,1008.75,1009.00,7,0,7.00
05/27/2002,04:32,1009.00,1009.00,1009.00,1009.00,8,0,8.00
05/27/2002,04:33,1009.00,1009.50,1009.00,1009.25,9,15,24.00
05/27/2002,04:36,1009.25,1009.25,1009.25,1009.25,0,5,5.00
05/27/2002,04:37,1009.00,1009.00,1009.00,1009.00,0,3,3.00
05/27/2002,04:40,1009.25,1009.25,1009.25,1009.25,1,0,1.00
05/27/2002,04:45,1008.75,1008.75,1008.75,1008.75,0,9,9.00
05/27/2002,04:47,1008.50,1008.50,1008.50,1008.50,0,6,6.00
05/27/2002,04:52,1008.25,1008.25,1008.25,1008.25,0,1,1.00
05/27/2002,04:53,1008.25,1008.25,1008.25,1008.25,0,2,2.00
05/27/2002,05:01,1007.75,1007.75,1006.75,1006.75,0,25,25.00
05/27/2002,05:03,1007.50,1007.50,1007.50,1007.50,1,0,1.00
05/27/2002,05:04,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/27/2002,05:14,1008.00,1008.00,1008.00,1008.00,4,0,4.00
05/27/2002,05:18,1008.00,1008.00,1008.00,1008.00,2,0,2.00
05/27/2002,05:26,1007.50,1007.50,1007.50,1007.50,0,1,1.00
05/27/2002,05:30,1007.50,1007.50,1007.50,1007.50,0,6,6.00
05/27/2002,05:31,1007.50,1007.50,1007.50,1007.50,0,2,2.00
05/27/2002,05:36,1007.50,1007.50,1007.50,1007.50,0,2,2.00
05/27/2002,05:40,1007.00,1007.00,1007.00,1007.00,0,5,5.00
05/27/2002,05:45,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/27/2002,05:51,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,05:55,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,05:58,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,06:09,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,06:13,1007.00,1007.00,1007.00,1007.00,0,3,3.00
05/27/2002,06:15,1007.00,1007.00,1006.75,1006.75,0,5,5.00
05/27/2002,06:23,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,06:28,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,06:32,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,06:35,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,06:40,1007.25,1007.25,1007.25,1007.25,11,0,11.00
05/27/2002,06:41,1007.25,1007.25,1007.25,1007.25,5,0,5.00
05/27/2002,07:00,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/27/2002,07:05,1007.00,1007.00,1006.75,1006.75,0,5,5.00
05/27/2002,07:07,1007.00,1007.00,1007.00,1007.00,8,0,8.00
05/27/2002,07:08,1007.00,1007.00,1007.00,1007.00,10,0,10.00
05/27/2002,07:12,1006.75,1006.75,1006.75,1006.75,0,2,2.00
05/27/2002,07:17,1006.75,1007.00,1006.75,1007.00,2,11,13.00
05/27/2002,07:20,1006.75,1006.75,1006.75,1006.75,0,6,6.00
05/27/2002,07:21,1006.75,1006.75,1006.75,1006.75,0,2,2.00
05/27/2002,07:24,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/27/2002,07:26,1007.00,1007.00,1007.00,1007.00,6,0,6.00
05/27/2002,07:29,1006.75,1006.75,1006.75,1006.75,0,4,4.00
05/27/2002,07:30,1006.75,1006.75,1006.75,1006.75,0,25,25.00
05/27/2002,07:31,1006.75,1006.75,1006.50,1006.50,0,7,7.00
05/27/2002,07:34,1006.50,1006.50,1006.50,1006.50,0,2,2.00
05/27/2002,07:35,1006.75,1006.75,1006.75,1006.75,5,0,5.00
05/27/2002,07:37,1006.75,1006.75,1006.75,1006.75,2,0,2.00
05/27/2002,07:38,1006.75,1006.75,1006.75,1006.75,1,0,1.00
05/27/2002,07:40,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/27/2002,07:44,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,07:51,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,07:52,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/27/2002,07:54,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/27/2002,07:56,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/27/2002,08:04,1007.00,1007.00,1006.75,1006.75,1,1,2.00
05/27/2002,08:09,1007.00,1007.00,1007.00,1007.00,3,0,3.00
05/27/2002,08:10,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/27/2002,08:13,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/27/2002,08:17,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/27/2002,08:24,1006.50,1006.50,1006.50,1006.50,0,5,5.00
05/27/2002,08:28,1006.50,1006.50,1006.50,1006.50,0,8,8.00
05/27/2002,08:31,1006.75,1007.00,1006.75,1007.00,7,0,7.00
05/27/2002,08:33,1007.00,1007.00,1007.00,1007.00,2,0,2.00
05/27/2002,08:35,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,08:36,1006.75,1006.75,1006.75,1006.75,0,2,2.00
05/27/2002,08:37,1007.00,1007.00,1007.00,1007.00,2,0,2.00
05/27/2002,08:40,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,08:41,1007.00,1007.00,1007.00,1007.00,2,0,2.00
05/27/2002,08:44,1006.75,1007.25,1006.75,1007.25,1,1,2.00
05/27/2002,08:46,1006.75,1006.75,1006.75,1006.75,0,2,2.00
05/27/2002,08:47,1006.50,1006.50,1006.50,1006.50,0,6,6.00
05/27/2002,08:48,1006.75,1006.75,1006.75,1006.75,1,0,1.00
05/27/2002,08:52,1006.50,1006.50,1006.50,1006.50,0,5,5.00
05/27/2002,08:56,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/27/2002,08:57,1006.75,1006.75,1006.75,1006.75,4,0,4.00
05/27/2002,08:58,1006.50,1006.50,1006.50,1006.50,0,2,2.00
05/27/2002,08:59,1006.50,1006.50,1006.50,1006.50,0,25,25.00
05/27/2002,09:00,1006.75,1006.75,1006.75,1006.75,1,0,1.00
05/27/2002,09:01,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/27/2002,09:02,1006.25,1006.25,1006.25,1006.25,0,2,2.00
05/27/2002,09:03,1006.50,1006.50,1006.50,1006.50,1,0,1.00
05/27/2002,09:04,1006.25,1006.25,1006.25,1006.25,0,1,1.00
05/27/2002,09:05,1006.25,1006.25,1006.25,1006.25,0,2,2.00
05/27/2002,09:06,1006.25,1006.25,1006.25,1006.25,0,6,6.00
05/27/2002,09:07,1006.25,1006.25,1006.25,1006.25,0,1,1.00
05/27/2002,09:11,1006.25,1006.25,1006.25,1006.25,0,2,2.00
05/27/2002,09:13,1006.25,1006.25,1006.25,1006.25,0,1,1.00
05/27/2002,09:14,1006.25,1006.25,1006.25,1006.25,0,1,1.00
05/27/2002,09:15,1006.00,1006.00,1006.00,1006.00,0,4,4.00
05/27/2002,09:16,1006.00,1006.00,1006.00,1006.00,0,15,15.00
05/27/2002,09:17,1006.25,1006.50,1006.25,1006.50,4,0,4.00
05/27/2002,09:19,1006.25,1006.25,1006.00,1006.00,0,11,11.00
05/27/2002,09:23,1006.25,1006.25,1006.25,1006.25,5,0,5.00
05/27/2002,09:24,1006.00,1006.00,1006.00,1006.00,0,1,1.00
05/27/2002,09:29,1006.00,1006.00,1006.00,1006.00,0,30,30.00
05/27/2002,09:34,1006.00,1006.00,1006.00,1006.00,0,1,1.00
05/27/2002,09:36,1006.00,1006.00,1006.00,1006.00,0,1,1.00
05/27/2002,09:40,1005.75,1005.75,1005.50,1005.50,0,21,21.00
05/27/2002,09:41,1005.50,1005.50,1005.50,1005.50,0,13,13.00
05/27/2002,09:42,1005.00,1005.00,1004.75,1004.75,0,4,4.00
05/27/2002,09:43,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/27/2002,09:46,1005.25,1005.25,1005.25,1005.25,10,0,10.00
05/27/2002,09:47,1005.25,1005.50,1005.25,1005.50,3,0,3.00
05/27/2002,09:49,1005.25,1005.25,1005.25,1005.25,0,2,2.00
05/27/2002,09:50,1005.50,1005.50,1005.50,1005.50,4,0,4.00
05/27/2002,09:53,1005.50,1005.50,1005.50,1005.50,2,0,2.00
05/27/2002,09:57,1005.25,1005.25,1005.25,1005.25,0,2,2.00
05/27/2002,09:58,1005.00,1005.00,1005.00,1005.00,0,6,6.00
05/27/2002,09:59,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/27/2002,10:00,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/27/2002,10:01,1004.75,1004.75,1004.75,1004.75,0,2,2.00
05/27/2002,10:02,1004.50,1004.50,1004.50,1004.50,0,20,20.00
05/27/2002,10:03,1004.75,1005.00,1004.75,1004.75,6,3,9.00
05/27/2002,10:04,1004.50,1004.50,1004.50,1004.50,0,6,6.00
05/27/2002,10:05,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/27/2002,10:06,1004.50,1004.50,1004.50,1004.50,0,4,4.00
05/27/2002,10:08,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/27/2002,10:09,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/27/2002,10:10,1004.75,1004.75,1004.75,1004.75,3,0,3.00
05/27/2002,10:11,1004.75,1004.75,1004.75,1004.75,4,0,4.00
05/27/2002,10:12,1004.75,1004.75,1004.75,1004.75,5,0,5.00
05/27/2002,10:14,1004.75,1004.75,1004.75,1004.75,3,0,3.00
05/27/2002,10:17,1004.75,1004.75,1004.75,1004.75,2,0,2.00
05/27/2002,10:21,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/27/2002,10:22,1005.00,1005.00,1005.00,1005.00,6,0,6.00
05/27/2002,10:27,1005.25,1005.25,1005.00,1005.00,1,6,7.00
05/27/2002,10:28,1005.00,1005.00,1005.00,1005.00,0,2,2.00
05/27/2002,10:30,1005.25,1005.25,1004.75,1005.00,3,1,4.00
05/27/2002,10:41,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/27/2002,17:31,1005.25,1006.00,1005.25,1006.00,6,0,6.00
05/27/2002,17:33,1005.75,1005.75,1005.75,1005.75,0,1,1.00
05/27/2002,17:34,1006.00,1006.00,1005.75,1005.75,1,1,2.00
05/27/2002,17:35,1005.75,1005.75,1005.75,1005.75,0,1,1.00
05/27/2002,17:37,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/27/2002,17:41,1005.75,1005.75,1005.75,1005.75,2,0,2.00
05/27/2002,17:42,1005.75,1005.75,1005.75,1005.75,2,0,2.00
05/27/2002,17:44,1005.75,1005.75,1005.75,1005.75,1,0,1.00
05/27/2002,17:48,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/27/2002,17:50,1006.00,1006.00,1006.00,1006.00,1,0,1.00
05/27/2002,17:51,1006.00,1006.00,1006.00,1006.00,6,0,6.00
05/27/2002,17:54,1005.75,1005.75,1005.75,1005.75,0,1,1.00
05/27/2002,17:55,1005.50,1005.50,1005.50,1005.50,0,4,4.00
05/27/2002,17:56,1005.75,1005.75,1005.75,1005.75,1,0,1.00
05/27/2002,18:00,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/27/2002,18:02,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/27/2002,18:05,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/27/2002,18:11,1005.25,1005.25,1005.25,1005.25,0,4,4.00
05/27/2002,18:14,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/27/2002,18:17,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/27/2002,18:19,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/27/2002,18:29,1005.50,1006.25,1005.50,1005.50,11,20,31.00
05/27/2002,18:30,1005.25,1005.25,1005.25,1005.25,0,2,2.00
05/27/2002,18:38,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/27/2002,18:52,1006.00,1006.00,1006.00,1006.00,3,0,3.00
05/27/2002,18:55,1006.00,1006.00,1006.00,1006.00,1,0,1.00
05/27/2002,18:57,1006.25,1006.25,1006.25,1006.25,1,0,1.00
05/27/2002,19:00,1006.25,1006.25,1006.25,1006.25,5,0,5.00
05/27/2002,19:04,1006.00,1006.25,1006.00,1006.25,5,2,7.00
05/27/2002,19:09,1006.00,1006.00,1006.00,1006.00,0,1,1.00
05/27/2002,19:17,1005.75,1005.75,1005.75,1005.75,0,1,1.00
05/27/2002,19:18,1005.75,1005.75,1005.75,1005.75,0,1,1.00
05/27/2002,19:19,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/27/2002,19:20,1005.75,1006.00,1005.75,1006.00,8,0,8.00
05/27/2002,19:21,1006.00,1006.00,1006.00,1006.00,1,0,1.00
05/27/2002,19:22,1006.00,1006.00,1006.00,1006.00,2,0,2.00
05/27/2002,19:23,1006.00,1006.00,1005.75,1005.75,1,5,6.00
05/27/2002,19:24,1005.75,1005.75,1005.50,1005.50,0,3,3.00
05/27/2002,19:25,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/27/2002,19:27,1005.75,1005.75,1005.75,1005.75,4,0,4.00
05/27/2002,19:29,1006.00,1006.25,1006.00,1006.25,6,0,6.00
05/27/2002,19:32,1006.00,1006.25,1006.00,1006.25,5,2,7.00
05/27/2002,19:33,1006.25,1006.25,1006.25,1006.25,3,0,3.00
05/27/2002,19:37,1006.25,1006.25,1006.25,1006.25,5,0,5.00
05/27/2002,19:38,1006.25,1006.50,1006.25,1006.50,2,0,2.00
05/27/2002,19:39,1006.25,1006.25,1006.25,1006.25,0,1,1.00
05/27/2002,19:47,1006.50,1006.50,1006.50,1006.50,1,0,1.00
05/27/2002,19:50,1006.25,1006.25,1006.25,1006.25,0,2,2.00
05/27/2002,19:51,1006.25,1006.25,1006.25,1006.25,0,1,1.00
05/27/2002,19:53,1006.00,1006.00,1006.00,1006.00,0,2,2.00
05/27/2002,19:56,1006.00,1006.00,1006.00,1006.00,0,2,2.00
05/27/2002,20:07,1006.25,1006.25,1006.25,1006.25,6,0,6.00
05/27/2002,20:16,1006.50,1006.50,1006.50,1006.50,4,0,4.00
05/27/2002,20:17,1006.50,1006.75,1006.50,1006.75,5,0,5.00
05/27/2002,20:19,1006.75,1006.75,1006.75,1006.75,1,0,1.00
05/27/2002,20:22,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/27/2002,20:31,1006.25,1006.25,1006.25,1006.25,0,1,1.00
05/27/2002,20:37,1006.50,1006.50,1006.50,1006.50,2,0,2.00
05/27/2002,20:38,1006.75,1006.75,1006.75,1006.75,2,0,2.00
05/27/2002,20:39,1007.00,1007.00,1006.75,1006.75,1,2,3.00
05/27/2002,20:48,1007.00,1007.00,1007.00,1007.00,4,0,4.00
05/27/2002,20:49,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/27/2002,20:53,1007.00,1007.00,1006.75,1007.00,23,1,24.00
05/27/2002,20:59,1007.00,1007.00,1007.00,1007.00,2,0,2.00
05/27/2002,21:01,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,21:02,1006.75,1006.75,1006.75,1006.75,0,3,3.00
05/27/2002,21:06,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,21:08,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/27/2002,21:09,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/27/2002,21:12,1007.00,1007.00,1007.00,1007.00,0,4,4.00
05/27/2002,21:14,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,21:15,1007.00,1007.00,1007.00,1007.00,0,4,4.00
05/27/2002,21:16,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,21:21,1007.00,1007.00,1006.75,1006.75,0,31,31.00
05/27/2002,21:23,1006.75,1007.00,1006.75,1007.00,4,6,10.00
05/27/2002,21:24,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,21:28,1007.00,1007.00,1007.00,1007.00,2,0,2.00
05/27/2002,21:32,1007.00,1007.00,1007.00,1007.00,5,0,5.00
05/27/2002,21:33,1007.00,1007.00,1007.00,1007.00,7,0,7.00
05/27/2002,21:36,1007.00,1007.00,1007.00,1007.00,2,0,2.00
05/27/2002,21:37,1007.00,1007.00,1007.00,1007.00,6,0,6.00
05/27/2002,21:38,1006.75,1006.75,1006.75,1006.75,0,2,2.00
05/27/2002,21:39,1006.75,1007.00,1006.75,1007.00,2,1,3.00
05/27/2002,21:40,1007.00,1007.00,1007.00,1007.00,2,0,2.00
05/27/2002,21:42,1007.00,1007.00,1007.00,1007.00,38,0,38.00
05/27/2002,21:43,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,21:45,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,21:47,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,21:49,1006.75,1006.75,1006.75,1006.75,0,10,10.00
05/27/2002,21:52,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,21:59,1007.00,1007.00,1007.00,1007.00,10,0,10.00
05/27/2002,23:01,1007.00,1007.00,1007.00,1007.00,7,0,7.00
05/27/2002,23:02,1007.00,1007.00,1006.75,1006.75,1,3,4.00
05/27/2002,23:03,1007.00,1007.00,1007.00,1007.00,9,0,9.00
05/27/2002,23:04,1007.00,1007.00,1007.00,1007.00,35,0,35.00
05/27/2002,23:05,1007.00,1007.00,1006.75,1007.00,3,2,5.00
05/27/2002,23:06,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/27/2002,23:11,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,23:19,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,23:21,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/27/2002,23:28,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/27/2002,23:32,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,23:35,1007.25,1007.25,1007.25,1007.25,2,0,2.00
05/27/2002,23:36,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/27/2002,23:38,1007.00,1007.00,1007.00,1007.00,0,3,3.00
05/27/2002,23:40,1007.00,1007.00,1007.00,1007.00,0,6,6.00
05/27/2002,23:47,1006.75,1006.75,1006.75,1006.75,0,5,5.00
05/27/2002,23:49,1007.00,1007.25,1007.00,1007.25,3,0,3.00
05/27/2002,23:52,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/27/2002,23:53,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/27/2002,23:54,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/27/2002,23:55,1006.75,1006.75,1006.75,1006.75,0,3,3.00
05/28/2002,00:06,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/28/2002,00:07,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/28/2002,00:14,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/28/2002,00:15,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/28/2002,00:17,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/28/2002,00:23,1007.25,1007.25,1007.25,1007.25,3,0,3.00
05/28/2002,00:25,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/28/2002,00:26,1007.25,1007.25,1007.00,1007.00,1,5,6.00
05/28/2002,00:28,1007.50,1007.50,1007.50,1007.50,3,0,3.00
05/28/2002,00:32,1007.50,1007.50,1007.50,1007.50,2,0,2.00
05/28/2002,00:35,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/28/2002,00:44,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/28/2002,00:45,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/28/2002,00:50,1007.25,1007.25,1007.25,1007.25,0,2,2.00
05/28/2002,00:51,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/28/2002,00:55,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/28/2002,01:01,1007.25,1007.25,1007.25,1007.25,0,1,1.00
05/28/2002,01:08,1007.00,1007.00,1007.00,1007.00,0,4,4.00
05/28/2002,01:15,1007.00,1007.00,1006.50,1006.50,0,9,9.00
05/28/2002,01:21,1006.50,1006.50,1006.50,1006.50,0,2,2.00
05/28/2002,01:22,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/28/2002,01:24,1006.25,1006.25,1006.00,1006.00,0,4,4.00
05/28/2002,01:29,1006.00,1006.00,1006.00,1006.00,0,1,1.00
05/28/2002,01:32,1006.00,1006.00,1006.00,1006.00,0,1,1.00
05/28/2002,01:33,1006.25,1006.25,1006.25,1006.25,3,0,3.00
05/28/2002,01:34,1006.25,1006.25,1006.25,1006.25,1,0,1.00
05/28/2002,01:37,1006.25,1006.25,1006.25,1006.25,1,0,1.00
05/28/2002,01:41,1006.50,1006.50,1006.50,1006.50,2,0,2.00
05/28/2002,01:42,1006.25,1006.25,1006.25,1006.25,0,1,1.00
05/28/2002,01:48,1006.25,1006.50,1006.25,1006.50,6,8,14.00
05/28/2002,01:49,1006.25,1006.25,1006.25,1006.25,0,1,1.00
05/28/2002,01:51,1006.50,1006.50,1006.50,1006.50,1,0,1.00
05/28/2002,02:05,1006.50,1006.50,1006.50,1006.50,3,0,3.00
05/28/2002,02:06,1006.75,1007.00,1006.75,1007.00,7,0,7.00
05/28/2002,02:07,1007.25,1007.25,1007.25,1007.25,2,0,2.00
05/28/2002,02:08,1007.50,1007.50,1007.50,1007.50,2,0,2.00
05/28/2002,02:09,1007.50,1007.50,1007.50,1007.50,14,0,14.00
05/28/2002,02:11,1007.50,1007.50,1007.50,1007.50,6,0,6.00
05/28/2002,02:12,1007.75,1007.75,1007.25,1007.25,20,3,23.00
05/28/2002,02:13,1007.75,1007.75,1007.75,1007.75,16,0,16.00
05/28/2002,02:14,1007.75,1007.75,1007.50,1007.75,26,30,56.00
05/28/2002,02:15,1007.75,1008.00,1007.50,1007.75,35,14,49.00
05/28/2002,02:16,1007.50,1007.75,1007.50,1007.50,15,17,32.00
05/28/2002,02:17,1007.50,1007.50,1007.50,1007.50,0,9,9.00
05/28/2002,02:18,1007.50,1007.50,1007.50,1007.50,0,3,3.00
05/28/2002,02:20,1007.50,1007.50,1007.50,1007.50,0,5,5.00
05/28/2002,02:22,1007.25,1007.50,1007.25,1007.50,8,5,13.00
05/28/2002,02:23,1007.75,1007.75,1007.50,1007.50,2,4,6.00
05/28/2002,02:24,1007.50,1007.50,1007.50,1007.50,0,3,3.00
05/28/2002,02:25,1007.50,1007.50,1007.50,1007.50,0,1,1.00
05/28/2002,02:28,1007.50,1007.75,1007.50,1007.75,9,1,10.00
05/28/2002,02:30,1007.75,1007.75,1007.75,1007.75,2,0,2.00
05/28/2002,02:31,1007.75,1007.75,1007.75,1007.75,12,0,12.00
05/28/2002,02:32,1007.75,1007.75,1007.75,1007.75,18,0,18.00
05/28/2002,02:33,1007.75,1007.75,1007.75,1007.75,6,0,6.00
05/28/2002,02:34,1007.75,1007.75,1007.75,1007.75,6,0,6.00
05/28/2002,02:35,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/28/2002,02:39,1007.75,1007.75,1007.75,1007.75,0,9,9.00
05/28/2002,02:40,1007.75,1007.75,1007.75,1007.75,0,3,3.00
05/28/2002,02:41,1007.75,1007.75,1007.50,1007.50,0,24,24.00
05/28/2002,02:42,1007.75,1007.75,1007.75,1007.75,5,0,5.00
05/28/2002,02:43,1007.75,1007.75,1007.75,1007.75,5,0,5.00
05/28/2002,02:44,1007.75,1008.00,1007.75,1008.00,6,0,6.00
05/28/2002,02:45,1007.75,1007.75,1007.75,1007.75,0,2,2.00
05/28/2002,02:47,1008.00,1008.00,1008.00,1008.00,6,0,6.00
05/28/2002,02:49,1007.75,1007.75,1007.75,1007.75,0,2,2.00
05/28/2002,02:50,1007.75,1008.00,1007.75,1008.00,5,1,6.00
05/28/2002,02:51,1008.00,1008.00,1008.00,1008.00,10,0,10.00
05/28/2002,02:52,1008.00,1008.00,1008.00,1008.00,2,0,2.00
05/28/2002,02:53,1007.75,1007.75,1007.75,1007.75,0,6,6.00
05/28/2002,02:55,1007.75,1007.75,1007.75,1007.75,0,5,5.00
05/28/2002,03:02,1007.50,1007.50,1007.50,1007.50,0,3,3.00
05/28/2002,03:05,1007.50,1007.50,1007.50,1007.50,0,2,2.00
05/28/2002,03:06,1007.50,1007.75,1007.50,1007.75,6,2,8.00
05/28/2002,03:10,1007.50,1007.50,1007.50,1007.50,0,4,4.00
05/28/2002,03:12,1007.50,1007.50,1007.50,1007.50,0,4,4.00
05/28/2002,03:13,1007.75,1007.75,1007.75,1007.75,10,0,10.00
05/28/2002,03:15,1008.00,1008.00,1007.75,1007.75,5,2,7.00
05/28/2002,03:16,1008.00,1008.00,1008.00,1008.00,4,0,4.00
05/28/2002,03:17,1008.00,1008.00,1008.00,1008.00,8,0,8.00
05/28/2002,03:18,1008.00,1008.00,1008.00,1008.00,9,0,9.00
05/28/2002,03:21,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/28/2002,03:23,1008.00,1008.00,1008.00,1008.00,16,0,16.00
05/28/2002,03:24,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/28/2002,03:28,1008.00,1008.00,1008.00,1008.00,4,0,4.00
05/28/2002,03:29,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/28/2002,03:30,1008.00,1008.00,1008.00,1008.00,1,0,1.00
05/28/2002,03:33,1007.75,1007.75,1007.75,1007.75,0,3,3.00
05/28/2002,03:34,1007.75,1007.75,1007.75,1007.75,0,2,2.00
05/28/2002,03:36,1008.00,1008.00,1008.00,1008.00,5,0,5.00
05/28/2002,03:39,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/28/2002,03:41,1007.50,1007.50,1007.50,1007.50,0,10,10.00
05/28/2002,03:46,1007.50,1007.50,1007.50,1007.50,0,10,10.00
05/28/2002,03:47,1007.75,1007.75,1007.50,1007.50,2,3,5.00
05/28/2002,03:48,1007.50,1007.50,1007.25,1007.25,0,2,2.00
05/28/2002,03:49,1007.00,1007.50,1006.75,1007.50,19,14,33.00
05/28/2002,03:50,1007.25,1007.25,1007.00,1007.00,0,5,5.00
05/28/2002,03:51,1007.00,1007.00,1007.00,1007.00,0,12,12.00
05/28/2002,03:52,1007.25,1007.25,1007.25,1007.25,2,0,2.00
05/28/2002,03:53,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/28/2002,03:56,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/28/2002,03:58,1006.75,1007.00,1006.75,1007.00,1,1,2.00
05/28/2002,03:59,1007.25,1007.25,1007.25,1007.25,6,0,6.00
05/28/2002,04:01,1007.25,1007.25,1007.25,1007.25,5,0,5.00
05/28/2002,04:02,1007.25,1007.25,1007.25,1007.25,4,0,4.00
05/28/2002,04:10,1006.75,1007.00,1006.75,1007.00,2,1,3.00
05/28/2002,04:11,1007.00,1007.00,1007.00,1007.00,6,0,6.00
05/28/2002,04:12,1007.00,1007.00,1007.00,1007.00,2,0,2.00
05/28/2002,04:13,1007.00,1007.00,1006.75,1006.75,2,4,6.00
05/28/2002,04:14,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/28/2002,04:17,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/28/2002,04:18,1007.00,1007.00,1007.00,1007.00,5,0,5.00
05/28/2002,04:21,1007.00,1007.00,1007.00,1007.00,3,0,3.00
05/28/2002,04:23,1007.00,1007.00,1006.75,1006.75,2,5,7.00
05/28/2002,04:25,1006.75,1006.75,1006.75,1006.75,0,2,2.00
05/28/2002,04:30,1006.75,1007.00,1006.75,1007.00,5,1,6.00
05/28/2002,04:32,1006.75,1007.00,1006.75,1007.00,2,5,7.00
05/28/2002,04:34,1007.00,1007.00,1007.00,1007.00,4,0,4.00
05/28/2002,04:35,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/28/2002,04:37,1007.25,1007.25,1007.25,1007.25,9,0,9.00
05/28/2002,04:40,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/28/2002,04:41,1006.75,1006.75,1006.75,1006.75,0,8,8.00
05/28/2002,04:50,1006.75,1006.75,1006.75,1006.75,0,1,1.00
05/28/2002,04:53,1006.50,1006.50,1006.50,1006.50,0,15,15.00
05/28/2002,04:56,1006.50,1006.50,1006.50,1006.50,0,5,5.00
05/28/2002,04:57,1006.50,1006.50,1006.50,1006.50,0,5,5.00
05/28/2002,04:58,1006.50,1006.75,1006.50,1006.75,1,4,5.00
05/28/2002,05:03,1006.50,1006.50,1006.50,1006.50,0,11,11.00
05/28/2002,05:04,1006.75,1006.75,1006.75,1006.75,8,0,8.00
05/28/2002,05:09,1007.25,1007.75,1007.25,1007.75,24,0,24.00
05/28/2002,05:10,1007.50,1007.75,1007.50,1007.75,4,4,8.00
05/28/2002,05:11,1007.75,1007.75,1007.50,1007.50,5,4,9.00
05/28/2002,05:12,1007.50,1007.50,1007.50,1007.50,0,7,7.00
05/28/2002,05:13,1007.75,1007.75,1007.50,1007.50,1,5,6.00
05/28/2002,05:14,1007.50,1007.50,1007.50,1007.50,0,3,3.00
05/28/2002,05:15,1007.75,1007.75,1007.50,1007.50,1,10,11.00
05/28/2002,05:16,1007.50,1007.50,1007.25,1007.50,5,7,12.00
05/28/2002,05:17,1007.00,1007.00,1007.00,1007.00,0,7,7.00
05/28/2002,05:18,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/28/2002,05:20,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/28/2002,05:21,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/28/2002,05:22,1006.50,1006.50,1006.50,1006.50,0,1,1.00
05/28/2002,05:23,1006.25,1006.50,1006.25,1006.50,1,2,3.00
05/28/2002,05:24,1006.50,1007.00,1006.50,1007.00,12,0,12.00
05/28/2002,05:25,1006.75,1006.75,1006.75,1006.75,0,4,4.00
05/28/2002,05:26,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/28/2002,05:27,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/28/2002,05:30,1007.25,1007.25,1007.25,1007.25,13,0,13.00
05/28/2002,05:31,1007.25,1007.25,1007.25,1007.25,1,0,1.00
05/28/2002,05:32,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/28/2002,05:33,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/28/2002,05:34,1007.25,1007.25,1007.25,1007.25,5,0,5.00
05/28/2002,05:35,1007.25,1007.50,1007.25,1007.25,7,2,9.00
05/28/2002,05:36,1007.25,1007.25,1007.25,1007.25,0,2,2.00
05/28/2002,05:43,1007.25,1007.25,1007.00,1007.00,0,7,7.00
05/28/2002,05:44,1007.00,1007.25,1007.00,1007.25,2,2,4.00
05/28/2002,05:45,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/28/2002,05:46,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/28/2002,05:47,1007.00,1007.00,1007.00,1007.00,0,1,1.00
05/28/2002,05:49,1007.00,1007.00,1007.00,1007.00,0,2,2.00
05/28/2002,05:50,1006.75,1006.75,1006.50,1006.50,0,7,7.00
05/28/2002,05:51,1006.75,1006.75,1006.75,1006.75,1,0,1.00
05/28/2002,05:54,1006.75,1006.75,1006.75,1006.75,4,0,4.00
05/28/2002,05:57,1006.75,1006.75,1006.75,1006.75,3,0,3.00
05/28/2002,06:00,1006.50,1006.50,1006.50,1006.50,0,2,2.00
05/28/2002,06:01,1006.75,1006.75,1006.50,1006.50,14,11,25.00
05/28/2002,06:02,1006.50,1006.50,1006.25,1006.25,0,6,6.00
05/28/2002,06:03,1006.50,1006.50,1006.25,1006.50,10,4,14.00
05/28/2002,06:04,1006.25,1006.25,1006.25,1006.25,0,4,4.00
05/28/2002,06:07,1006.00,1006.00,1005.75,1006.00,8,11,19.00
05/28/2002,06:09,1005.75,1005.75,1005.75,1005.75,0,3,3.00
05/28/2002,06:10,1005.75,1005.75,1005.75,1005.75,0,7,7.00
05/28/2002,06:11,1005.50,1005.75,1005.50,1005.75,5,10,15.00
05/28/2002,06:12,1005.75,1005.75,1005.75,1005.75,10,0,10.00
05/28/2002,06:14,1005.50,1005.50,1005.50,1005.50,0,13,13.00
05/28/2002,06:15,1005.75,1005.75,1005.75,1005.75,8,0,8.00
05/28/2002,06:16,1005.75,1005.75,1005.75,1005.75,6,0,6.00
05/28/2002,06:17,1005.75,1005.75,1005.25,1005.25,1,10,11.00
05/28/2002,06:18,1005.25,1005.25,1005.25,1005.25,0,21,21.00
05/28/2002,06:19,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/28/2002,06:20,1005.00,1005.25,1005.00,1005.25,5,2,7.00
05/28/2002,06:21,1005.25,1005.25,1005.00,1005.25,8,4,12.00
05/28/2002,06:22,1005.25,1005.25,1005.25,1005.25,8,0,8.00
05/28/2002,06:23,1005.25,1005.25,1005.25,1005.25,12,0,12.00
05/28/2002,06:25,1005.25,1005.25,1005.00,1005.00,2,4,6.00
05/28/2002,06:26,1005.25,1005.25,1005.00,1005.00,2,6,8.00
05/28/2002,06:27,1005.00,1005.00,1004.50,1004.75,1,14,15.00
05/28/2002,06:28,1004.75,1004.75,1004.00,1004.25,5,28,33.00
05/28/2002,06:29,1004.25,1004.25,1004.00,1004.00,1,6,7.00
05/28/2002,06:30,1004.00,1004.50,1004.00,1004.25,32,6,38.00
05/28/2002,06:31,1004.25,1004.50,1004.25,1004.50,11,0,11.00
05/28/2002,06:32,1004.25,1004.50,1004.25,1004.50,7,1,8.00
05/28/2002,06:33,1004.50,1004.50,1004.50,1004.50,6,0,6.00
05/28/2002,06:34,1004.75,1004.75,1004.75,1004.75,7,0,7.00
05/28/2002,06:35,1004.50,1004.75,1004.50,1004.75,1,8,9.00
05/28/2002,06:37,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/28/2002,06:38,1004.75,1004.75,1004.75,1004.75,17,0,17.00
05/28/2002,06:39,1004.75,1004.75,1004.75,1004.75,3,0,3.00
05/28/2002,06:40,1005.00,1005.00,1005.00,1005.00,2,0,2.00
05/28/2002,06:41,1004.75,1004.75,1004.50,1004.50,0,11,11.00
05/28/2002,06:42,1004.25,1004.50,1004.25,1004.50,2,4,6.00
05/28/2002,06:44,1004.50,1004.50,1004.50,1004.50,2,0,2.00
05/28/2002,06:45,1004.75,1004.75,1004.75,1004.75,3,0,3.00
05/28/2002,06:46,1004.75,1004.75,1004.50,1004.50,2,1,3.00
05/28/2002,06:47,1004.50,1004.75,1004.50,1004.75,2,1,3.00
05/28/2002,06:48,1004.75,1004.75,1004.50,1004.50,5,28,33.00
05/28/2002,06:49,1004.25,1004.25,1004.00,1004.00,0,27,27.00
05/28/2002,06:50,1004.25,1004.25,1004.25,1004.25,5,0,5.00
05/28/2002,06:51,1004.00,1004.25,1004.00,1004.25,2,10,12.00
05/28/2002,06:52,1004.00,1004.25,1004.00,1004.00,1,14,15.00
05/28/2002,06:53,1004.00,1004.00,1004.00,1004.00,0,2,2.00
05/28/2002,06:54,1004.00,1004.25,1003.75,1003.75,2,16,18.00
05/28/2002,06:56,1003.75,1003.75,1003.25,1003.25,1,43,44.00
05/28/2002,06:57,1003.50,1003.75,1003.50,1003.75,4,4,8.00
05/28/2002,06:58,1003.50,1003.75,1003.50,1003.75,4,2,6.00
05/28/2002,06:59,1003.75,1004.00,1003.75,1004.00,7,0,7.00
05/28/2002,07:00,1004.00,1004.25,1004.00,1004.25,3,0,3.00
05/28/2002,07:01,1004.25,1004.50,1004.25,1004.50,9,3,12.00
05/28/2002,07:02,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/28/2002,07:03,1004.50,1004.75,1004.50,1004.75,6,0,6.00
05/28/2002,07:04,1005.00,1005.00,1005.00,1005.00,18,0,18.00
05/28/2002,07:05,1004.75,1004.75,1004.75,1004.75,0,9,9.00
05/28/2002,07:06,1005.00,1005.25,1005.00,1005.00,23,2,25.00
05/28/2002,07:07,1005.00,1005.25,1005.00,1005.00,7,6,13.00
05/28/2002,07:08,1005.25,1005.25,1005.25,1005.25,43,0,43.00
05/28/2002,07:09,1005.50,1005.50,1005.50,1005.50,14,0,14.00
05/28/2002,07:10,1005.50,1005.75,1005.50,1005.75,8,0,8.00
05/28/2002,07:11,1005.75,1006.00,1005.75,1006.00,18,0,18.00
05/28/2002,07:12,1006.00,1006.00,1005.50,1005.50,6,24,30.00
05/28/2002,07:13,1005.50,1005.75,1005.50,1005.75,4,1,5.00
05/28/2002,07:14,1005.75,1005.75,1005.75,1005.75,14,0,14.00
05/28/2002,07:15,1005.75,1005.75,1005.50,1005.50,2,2,4.00
05/28/2002,07:16,1005.50,1005.50,1005.50,1005.50,0,6,6.00
05/28/2002,07:17,1005.50,1005.50,1005.50,1005.50,0,6,6.00
05/28/2002,07:18,1005.50,1005.50,1005.50,1005.50,0,4,4.00
05/28/2002,07:19,1005.50,1005.50,1005.50,1005.50,0,6,6.00
05/28/2002,07:20,1005.25,1005.25,1005.25,1005.25,0,11,11.00
05/28/2002,07:21,1005.25,1005.25,1005.00,1005.00,1,23,24.00
05/28/2002,07:22,1005.00,1005.25,1005.00,1005.25,2,5,7.00
05/28/2002,07:23,1005.25,1005.50,1005.25,1005.50,10,0,10.00
05/28/2002,07:24,1005.50,1005.75,1005.25,1005.50,8,12,20.00
05/28/2002,07:25,1005.50,1005.75,1005.50,1005.75,7,0,7.00
05/28/2002,07:26,1005.50,1005.50,1005.50,1005.50,0,13,13.00
05/28/2002,07:27,1005.25,1005.25,1004.50,1004.50,10,21,31.00
05/28/2002,07:28,1004.75,1005.50,1004.75,1005.25,19,3,22.00
05/28/2002,07:29,1005.25,1005.75,1005.25,1005.75,11,4,15.00
05/28/2002,07:30,1005.50,1006.00,1005.50,1005.75,9,22,31.00
05/28/2002,07:31,1006.00,1006.00,1003.25,1005.00,175,113,288.00
05/28/2002,07:32,1005.00,1005.50,1005.00,1005.50,40,21,61.00
05/28/2002,07:33,1005.50,1005.50,1004.75,1004.75,2,23,25.00
05/28/2002,07:34,1004.50,1004.75,1004.50,1004.75,32,22,54.00
05/28/2002,07:35,1004.75,1005.00,1004.50,1005.00,8,13,21.00
05/28/2002,07:36,1005.00,1005.25,1005.00,1005.25,291,0,291.00
05/28/2002,07:37,1005.00,1005.75,1005.00,1005.75,67,2,69.00
05/28/2002,07:38,1006.00,1006.75,1006.00,1006.50,78,74,152.00
05/28/2002,07:39,1006.50,1006.75,1006.00,1006.00,11,31,42.00
05/28/2002,07:40,1006.25,1006.25,1006.00,1006.00,7,24,31.00
05/28/2002,07:41,1006.00,1006.50,1005.75,1006.25,10,12,22.00
05/28/2002,07:42,1006.25,1006.25,1006.00,1006.25,2,14,16.00
05/28/2002,07:43,1006.00,1006.00,1006.00,1006.00,0,36,36.00
05/28/2002,07:44,1006.00,1006.50,1006.00,1006.00,10,19,29.00
05/28/2002,07:45,1006.00,1006.00,1005.75,1005.75,0,62,62.00
05/28/2002,07:46,1005.75,1006.25,1005.50,1006.00,7,6,13.00
05/28/2002,07:47,1006.00,1006.25,1006.00,1006.25,18,3,21.00
05/28/2002,07:48,1006.00,1006.50,1006.00,1006.25,25,2,27.00
05/28/2002,07:49,1006.50,1006.50,1006.25,1006.25,17,1,18.00
05/28/2002,07:50,1006.25,1006.25,1006.25,1006.25,0,21,21.00
05/28/2002,07:51,1006.00,1006.25,1006.00,1006.00,7,3,10.00
05/28/2002,07:52,1006.00,1006.00,1005.75,1005.75,0,73,73.00
05/28/2002,07:53,1005.75,1005.75,1005.50,1005.50,0,15,15.00
05/28/2002,07:54,1005.50,1005.50,1005.25,1005.50,21,29,50.00
05/28/2002,07:55,1005.50,1005.50,1005.25,1005.25,10,26,36.00
05/28/2002,07:56,1005.25,1005.25,1004.75,1004.75,15,139,154.00
05/28/2002,07:57,1004.75,1004.75,1004.25,1004.75,50,29,79.00
05/28/2002,07:58,1005.00,1005.25,1005.00,1005.00,28,3,31.00
05/28/2002,07:59,1005.00,1005.25,1005.00,1005.00,5,9,14.00
05/28/2002,08:00,1004.75,1005.00,1004.75,1004.75,5,4,9.00
05/28/2002,08:01,1005.25,1005.25,1005.25,1005.25,8,0,8.00
05/28/2002,08:02,1005.25,1005.50,1005.25,1005.50,21,0,21.00
05/28/2002,08:03,1005.25,1005.50,1005.25,1005.25,2,4,6.00
05/28/2002,08:04,1005.25,1005.75,1005.25,1005.75,76,10,86.00
05/28/2002,08:05,1005.75,1006.00,1005.50,1006.00,34,1,35.00
05/28/2002,08:06,1006.00,1006.00,1005.50,1005.50,52,16,68.00
05/28/2002,08:07,1005.75,1005.75,1005.50,1005.50,4,6,10.00
05/28/2002,08:08,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/28/2002,08:10,1005.50,1005.50,1005.00,1005.00,2,33,35.00
05/28/2002,08:11,1005.00,1005.00,1005.00,1005.00,0,6,6.00
05/28/2002,08:12,1005.00,1005.25,1005.00,1005.00,1,24,25.00
05/28/2002,08:13,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/28/2002,08:14,1005.00,1005.00,1005.00,1005.00,6,0,6.00
05/28/2002,08:15,1005.00,1005.25,1004.75,1005.25,57,2,59.00
05/28/2002,08:16,1005.00,1005.25,1005.00,1005.25,68,1,69.00
05/28/2002,08:17,1005.25,1005.50,1005.25,1005.50,7,0,7.00
05/28/2002,08:18,1005.50,1005.50,1005.25,1005.25,1,3,4.00
05/28/2002,08:19,1005.50,1005.75,1005.50,1005.75,63,0,63.00
05/28/2002,08:20,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/28/2002,08:21,1005.75,1005.75,1005.50,1005.75,13,1,14.00
05/28/2002,08:22,1005.50,1005.75,1005.50,1005.75,79,1,80.00
05/28/2002,08:23,1005.75,1006.00,1005.75,1006.00,7,0,7.00
05/28/2002,08:24,1006.00,1006.00,1006.00,1006.00,2,0,2.00
05/28/2002,08:25,1006.00,1006.00,1005.75,1006.00,26,4,30.00
05/28/2002,08:26,1006.00,1006.00,1005.75,1006.00,92,12,104.00
05/28/2002,08:27,1006.25,1006.50,1006.25,1006.50,155,0,155.00
05/28/2002,08:28,1006.25,1006.50,1006.25,1006.25,8,63,71.00
05/28/2002,08:29,1006.25,1006.50,1006.00,1006.25,47,14,61.00
05/28/2002,08:30,1006.25,1006.25,1005.25,1005.25,69,426,495.00
05/28/2002,08:31,1005.25,1006.50,1005.00,1005.75,1018,889,1907.00
05/28/2002,08:32,1005.50,1006.25,1005.25,1005.50,715,798,1513.00
05/28/2002,08:33,1005.25,1005.50,1004.50,1004.75,355,755,1110.00
05/28/2002,08:34,1004.75,1005.75,1004.75,1005.50,884,499,1383.00
05/28/2002,08:35,1005.50,1005.50,1004.50,1004.75,253,622,875.00
05/28/2002,08:36,1004.75,1005.50,1004.75,1004.75,285,502,787.00
05/28/2002,08:37,1004.75,1004.75,1003.75,1004.25,681,901,1582.00
05/28/2002,08:38,1004.25,1004.50,1003.50,1003.50,599,1176,1775.00
05/28/2002,08:39,1003.50,1003.75,1003.00,1003.25,625,1142,1767.00
05/28/2002,08:40,1003.25,1004.50,1003.00,1004.00,721,391,1112.00
05/28/2002,08:41,1004.00,1004.50,1003.50,1004.25,514,611,1125.00
05/28/2002,08:42,1004.25,1005.00,1004.00,1004.75,789,391,1180.00
05/28/2002,08:43,1004.75,1004.75,1004.25,1004.25,384,855,1239.00
05/28/2002,08:44,1004.25,1004.50,1003.50,1003.75,435,491,926.00
05/28/2002,08:45,1004.00,1004.25,1003.50,1004.25,439,447,886.00
05/28/2002,08:46,1004.25,1004.75,1004.00,1004.25,567,454,1021.00
05/28/2002,08:47,1004.25,1004.25,1003.25,1003.75,576,615,1191.00
05/28/2002,08:48,1003.75,1003.75,1002.75,1003.50,269,868,1137.00
05/28/2002,08:49,1003.50,1003.75,1002.50,1003.25,664,846,1510.00
05/28/2002,08:50,1003.50,1004.00,1003.25,1003.50,324,324,648.00
05/28/2002,08:51,1003.50,1003.75,1002.25,1002.50,677,1350,2027.00
05/28/2002,08:52,1002.75,1002.75,1002.00,1002.25,659,983,1642.00
05/28/2002,08:53,1002.50,1002.50,1001.75,1001.75,696,1550,2246.00
05/28/2002,08:54,1001.75,1002.25,1001.50,1001.75,543,1190,1733.00
05/28/2002,08:55,1002.00,1002.00,1000.75,1001.25,575,1355,1930.00
05/28/2002,08:56,1001.25,1001.50,1001.25,1001.25,640,282,922.00
05/28/2002,08:57,1001.25,1001.50,1001.00,1001.25,415,380,795.00
05/28/2002,08:58,1001.50,1001.75,1001.25,1001.75,511,139,650.00
05/28/2002,08:59,1001.75,1002.25,1001.25,1001.75,621,434,1055.00
05/28/2002,09:00,1002.00,1002.00,1000.75,1000.75,121,401,522.00
05/28/2002,09:01,1001.00,1002.75,999.50,1002.50,1447,1235,2682.00
05/28/2002,09:02,1002.50,1003.00,1002.00,1002.50,986,914,1900.00
05/28/2002,09:03,1002.50,1003.25,1002.00,1003.00,795,709,1504.00
05/28/2002,09:04,1003.00,1003.00,1001.50,1001.50,560,1335,1895.00
05/28/2002,09:05,1001.50,1001.50,999.25,999.25,936,2159,3095.00
05/28/2002,09:06,999.25,999.50,998.00,998.50,1234,1949,3183.00
05/28/2002,09:07,998.50,999.00,997.00,997.25,876,1763,2639.00
05/28/2002,09:08,997.25,997.75,997.00,997.00,948,1497,2445.00
05/28/2002,09:09,997.00,998.25,997.00,997.75,864,412,1276.00
05/28/2002,09:10,997.75,998.50,997.50,997.75,685,758,1443.00
05/28/2002,09:11,997.50,998.25,997.00,997.25,584,931,1515.00
05/28/2002,09:12,997.25,997.50,996.00,996.50,815,1415,2230.00
05/28/2002,09:13,996.50,997.50,996.50,997.00,618,543,1161.00
05/28/2002,09:14,997.25,997.50,996.50,997.00,603,758,1361.00
05/28/2002,09:15,997.00,997.25,996.75,996.75,335,523,858.00
05/28/2002,09:16,996.75,997.50,996.75,997.25,317,144,461.00
05/28/2002,09:17,997.00,997.25,996.25,996.25,300,600,900.00
05/28/2002,09:18,996.50,996.75,995.50,995.75,390,822,1212.00
05/28/2002,09:19,995.75,995.75,994.75,995.00,639,1352,1991.00
05/28/2002,09:20,995.25,996.00,995.00,996.00,769,442,1211.00
05/28/2002,09:21,996.00,997.00,995.75,996.25,1139,679,1818.00
05/28/2002,09:22,996.25,996.75,995.75,996.75,1273,626,1899.00
05/28/2002,09:23,996.75,997.25,996.25,996.75,625,379,1004.00
05/28/2002,09:24,997.00,997.00,996.25,996.75,418,415,833.00
05/28/2002,09:25,997.00,997.00,996.00,996.50,328,601,929.00
05/28/2002,09:26,996.50,996.75,995.75,996.00,419,656,1075.00
05/28/2002,09:27,996.00,997.00,996.00,997.00,759,207,966.00
05/28/2002,09:28,997.00,997.75,997.00,997.75,775,552,1327.00
05/28/2002,09:29,997.75,998.00,997.50,997.50,701,419,1120.00
05/28/2002,09:30,997.75,998.50,997.50,998.25,1285,345,1630.00
05/28/2002,09:31,998.50,998.50,997.75,998.00,741,453,1194.00
05/28/2002,09:32,998.00,998.00,997.25,997.50,518,717,1235.00
05/28/2002,09:33,997.50,997.75,997.00,997.50,603,318,921.00
05/28/2002,09:34,997.75,998.00,997.50,997.75,480,251,731.00
05/28/2002,09:35,997.75,998.00,997.00,997.25,241,843,1084.00
05/28/2002,09:36,997.25,997.75,997.25,997.50,336,239,575.00
05/28/2002,09:37,997.75,998.00,997.25,997.50,364,233,597.00
05/28/2002,09:38,997.50,997.75,996.75,996.75,255,1184,1439.00
05/28/2002,09:39,997.00,997.25,996.00,996.00,615,735,1350.00
05/28/2002,09:40,996.00,997.00,996.00,996.75,885,257,1142.00
05/28/2002,09:41,996.75,997.25,996.50,997.00,399,307,706.00
05/28/2002,09:42,997.00,997.00,995.75,995.75,232,1248,1480.00
05/28/2002,09:43,996.00,996.25,995.50,996.00,707,1013,1720.00
05/28/2002,09:44,996.25,997.25,996.00,997.00,859,421,1280.00
05/28/2002,09:45,997.00,997.00,995.50,995.50,313,957,1270.00
05/28/2002,09:46,995.50,995.75,994.25,994.75,1095,2772,3867.00
05/28/2002,09:47,994.75,994.75,994.00,994.25,519,1043,1562.00
05/28/2002,09:48,994.00,994.25,993.25,993.75,916,1528,2444.00
05/28/2002,09:49,993.50,993.75,993.25,993.50,601,756,1357.00
05/28/2002,09:50,993.50,994.00,993.25,993.75,683,741,1424.00
05/28/2002,09:51,993.75,994.00,993.25,993.75,726,684,1410.00
05/28/2002,09:52,993.75,993.75,992.00,992.25,671,2076,2747.00
05/28/2002,09:53,992.00,992.50,991.50,991.75,1261,1214,2475.00
05/28/2002,09:54,991.75,992.25,991.75,992.00,592,760,1352.00
05/28/2002,09:55,992.00,992.25,990.75,991.25,871,1364,2235.00
05/28/2002,09:56,991.00,991.25,990.00,990.50,686,1344,2030.00
05/28/2002,09:57,990.50,991.00,990.25,990.75,561,1106,1667.00
05/28/2002,09:58,990.75,991.50,990.75,991.25,473,470,943.00
05/28/2002,09:59,991.25,991.75,991.00,991.75,745,179,924.00
05/28/2002,10:00,991.75,992.00,991.00,991.25,334,566,900.00
05/28/2002,10:01,991.50,992.00,991.00,991.50,530,321,851.00
05/28/2002,10:02,991.75,992.25,991.50,992.00,949,417,1366.00
05/28/2002,10:03,992.00,992.25,991.75,992.00,388,193,581.00
05/28/2002,10:04,992.00,992.25,991.75,992.25,410,233,643.00
05/28/2002,10:05,992.25,992.50,992.00,992.00,144,194,338.00
05/28/2002,10:06,992.25,992.25,991.75,992.00,429,484,913.00
05/28/2002,10:07,992.00,992.25,991.50,991.75,540,391,931.00
05/28/2002,10:08,992.00,992.00,991.00,991.50,476,1037,1513.00
05/28/2002,10:09,991.50,992.00,991.50,991.50,221,657,878.00
05/28/2002,10:10,991.50,991.75,991.00,991.25,565,887,1452.00
05/28/2002,10:11,991.25,992.00,991.00,992.00,836,396,1232.00
05/28/2002,10:12,992.00,992.25,991.75,991.75,548,573,1121.00
05/28/2002,10:13,991.75,992.25,991.75,992.00,237,182,419.00
05/28/2002,10:14,992.00,992.00,991.50,991.75,180,226,406.00
05/28/2002,10:15,992.00,992.25,991.75,992.00,254,213,467.00
05/28/2002,10:16,992.00,992.25,991.50,991.50,544,1122,1666.00
05/28/2002,10:17,991.50,992.25,991.50,992.00,584,308,892.00
05/28/2002,10:18,992.00,992.25,990.50,990.75,1031,1494,2525.00
05/28/2002,10:19,990.75,990.75,989.75,990.50,1103,1355,2458.00
05/28/2002,10:20,990.50,990.75,989.50,990.00,908,1280,2188.00
05/28/2002,10:21,990.00,990.75,989.75,990.50,695,450,1145.00
05/28/2002,10:22,990.25,990.75,990.00,990.50,397,423,820.00
05/28/2002,10:23,990.50,991.00,990.25,990.75,556,265,821.00
05/28/2002,10:24,990.75,991.25,990.50,991.25,647,128,775.00
05/28/2002,10:25,991.25,991.50,990.75,991.25,564,447,1011.00
05/28/2002,10:26,991.25,991.75,991.00,991.75,574,454,1028.00
05/28/2002,10:27,991.75,992.00,991.50,991.75,524,360,884.00
05/28/2002,10:28,991.75,992.25,991.75,991.75,346,231,577.00
05/28/2002,10:29,992.00,992.25,991.75,992.00,223,14,237.00
05/28/2002,10:30,992.25,992.25,991.75,991.75,133,263,396.00
05/28/2002,10:31,991.75,992.00,991.50,991.75,219,74,293.00
05/28/2002,10:32,991.75,991.75,991.50,991.75,208,307,515.00
05/28/2002,10:33,991.75,992.25,991.75,992.00,326,367,693.00
05/28/2002,10:34,992.25,992.75,992.00,992.75,987,4,991.00
05/28/2002,10:35,992.75,992.75,992.00,992.00,115,643,758.00
05/28/2002,10:36,992.00,992.00,991.25,991.50,341,506,847.00
05/28/2002,10:37,991.50,991.75,991.00,991.25,256,327,583.00
05/28/2002,10:38,991.25,991.75,991.25,991.75,329,159,488.00
05/28/2002,10:39,991.75,992.00,991.50,991.75,345,152,497.00
05/28/2002,10:40,992.00,992.00,991.75,992.00,184,81,265.00
05/28/2002,10:41,992.00,992.50,992.00,992.50,268,2,270.00
05/28/2002,10:42,992.50,992.50,992.00,992.25,431,425,856.00
05/28/2002,10:43,992.25,992.50,992.00,992.25,286,31,317.00
05/28/2002,10:44,992.25,992.50,992.00,992.50,338,210,548.00
05/28/2002,10:45,992.50,992.50,992.00,992.25,158,176,334.00
05/28/2002,10:46,992.25,992.50,992.00,992.50,210,31,241.00
05/28/2002,10:47,992.25,992.75,992.25,992.75,457,227,684.00
05/28/2002,10:48,992.50,992.50,992.00,992.25,105,253,358.00
05/28/2002,10:49,992.00,992.50,992.00,992.00,116,55,171.00
05/28/2002,10:50,992.00,992.25,991.75,992.25,85,334,419.00
05/28/2002,10:51,992.25,992.25,992.00,992.25,41,125,166.00
05/28/2002,10:52,992.25,992.25,991.50,991.50,147,626,773.00
05/28/2002,10:53,991.50,992.00,991.00,991.75,447,579,1026.00
05/28/2002,10:54,991.75,992.25,991.50,991.75,345,224,569.00
05/28/2002,10:55,991.75,991.75,991.00,991.50,412,432,844.00
05/28/2002,10:56,991.50,991.75,991.25,991.50,390,212,602.00
05/28/2002,10:57,991.50,991.50,991.00,991.00,201,405,606.00
05/28/2002,10:58,991.00,991.25,991.00,991.00,228,151,379.00
05/28/2002,10:59,991.25,991.75,991.25,991.75,153,78,231.00
05/28/2002,11:00,991.50,992.00,991.50,992.00,269,138,407.00
05/28/2002,11:01,991.75,992.00,991.50,991.50,3,75,78.00
05/28/2002,11:02,991.50,992.00,991.50,992.00,413,19,432.00
05/28/2002,11:03,991.75,992.00,991.50,991.75,22,104,126.00
05/28/2002,11:04,991.50,991.75,991.50,991.50,132,15,147.00
05/28/2002,11:05,991.50,991.75,991.50,991.50,21,75,96.00
05/28/2002,11:06,991.75,992.00,991.50,992.00,130,3,133.00
05/28/2002,11:07,991.75,992.00,991.75,991.75,6,104,110.00
05/28/2002,11:08,991.75,992.25,991.75,992.25,116,7,123.00
05/28/2002,11:09,992.00,992.25,991.75,992.00,17,37,54.00
05/28/2002,11:10,991.75,992.00,991.50,991.50,174,175,349.00
05/28/2002,11:11,991.50,991.75,991.25,991.50,52,169,221.00
05/28/2002,11:12,991.25,991.50,991.25,991.50,87,12,99.00
05/28/2002,11:13,991.50,991.50,991.25,991.50,4,85,89.00
05/28/2002,11:14,991.50,991.75,991.50,991.50,100,206,306.00
05/28/2002,11:15,991.50,991.75,991.50,991.50,61,115,176.00
05/28/2002,11:16,991.50,991.75,991.50,991.50,2,58,60.00
05/28/2002,11:17,991.75,992.00,991.75,991.75,234,13,247.00
05/28/2002,11:18,991.75,992.00,991.75,992.00,152,3,155.00
05/28/2002,11:19,992.00,992.25,992.00,992.00,60,35,95.00
05/28/2002,11:20,991.75,992.00,991.25,991.25,75,484,559.00
05/28/2002,11:21,991.25,991.75,991.25,991.50,99,60,159.00
05/28/2002,11:22,991.50,992.25,991.50,992.00,221,7,228.00
05/28/2002,11:23,992.25,992.25,992.00,992.00,5,77,82.00
05/28/2002,11:24,992.00,992.50,992.00,992.25,221,133,354.00
05/28/2002,11:25,992.25,992.50,992.25,992.25,68,69,137.00
05/28/2002,11:26,992.25,992.25,992.00,992.00,0,40,40.00
05/28/2002,11:27,992.00,992.25,991.75,992.00,78,166,244.00
05/28/2002,11:28,992.00,992.00,991.75,992.00,84,12,96.00
05/28/2002,11:29,991.75,992.00,991.75,991.75,45,112,157.00
05/28/2002,11:30,991.75,992.00,991.75,991.75,26,77,103.00
05/28/2002,11:31,991.75,992.00,991.25,991.50,61,378,439.00
05/28/2002,11:32,991.50,991.75,991.25,991.25,21,113,134.00
05/28/2002,11:33,991.25,991.25,990.75,991.00,229,441,670.00
05/28/2002,11:34,991.00,991.00,990.25,990.50,305,543,848.00
05/28/2002,11:35,990.50,990.50,990.00,990.25,166,373,539.00
05/28/2002,11:36,990.25,991.00,990.25,990.75,498,241,739.00
05/28/2002,11:37,990.75,991.25,990.75,991.25,782,427,1209.00
05/28/2002,11:38,991.25,991.50,991.00,991.25,231,206,437.00
05/28/2002,11:39,991.25,991.50,991.00,991.25,50,71,121.00
05/28/2002,11:40,991.25,991.25,991.00,991.25,98,5,103.00
05/28/2002,11:41,991.25,991.25,991.00,991.00,46,2,48.00
05/28/2002,11:42,991.00,991.50,991.00,991.25,49,20,69.00
05/28/2002,11:43,991.25,991.50,990.75,990.75,2,174,176.00
05/28/2002,11:44,990.75,991.00,990.50,990.75,22,279,301.00
05/28/2002,11:45,990.75,991.25,990.50,990.50,129,46,175.00
05/28/2002,11:46,990.50,990.75,990.50,990.50,9,29,38.00
05/28/2002,11:47,990.50,991.25,990.50,991.25,162,16,178.00
05/28/2002,11:48,991.25,991.25,991.00,991.25,13,211,224.00
05/28/2002,11:49,991.00,991.50,991.00,991.25,257,63,320.00
05/28/2002,11:50,991.25,991.75,991.25,991.50,283,205,488.00
05/28/2002,11:51,991.25,991.50,991.00,991.25,144,99,243.00
05/28/2002,11:52,991.50,991.50,991.25,991.50,21,36,57.00
05/28/2002,11:53,991.25,991.75,991.25,991.75,268,17,285.00
05/28/2002,11:54,991.75,992.75,991.75,992.50,857,125,982.00
05/28/2002,11:55,992.50,992.75,992.00,992.25,72,246,318.00
05/28/2002,11:56,992.25,992.50,992.00,992.00,42,95,137.00
05/28/2002,11:57,992.00,992.25,992.00,992.25,3,173,176.00
05/28/2002,11:58,992.25,992.25,992.00,992.25,109,3,112.00
05/28/2002,11:59,992.25,992.25,991.75,992.00,72,90,162.00
05/28/2002,12:00,992.25,992.25,992.00,992.25,19,14,33.00
05/28/2002,12:01,992.25,992.25,991.75,992.25,35,103,138.00
05/28/2002,12:02,992.25,992.25,992.00,992.25,121,3,124.00
05/28/2002,12:03,992.50,992.75,992.25,992.75,207,12,219.00
05/28/2002,12:04,992.75,993.00,992.50,993.00,830,585,1415.00
05/28/2002,12:05,993.00,993.50,993.00,993.25,532,473,1005.00
05/28/2002,12:06,993.25,993.50,992.75,992.75,68,812,880.00
05/28/2002,12:07,992.75,993.25,992.75,993.00,517,93,610.00
05/28/2002,12:08,993.00,993.50,993.00,993.00,425,391,816.00
05/28/2002,12:09,993.00,993.00,992.50,993.00,179,218,397.00
05/28/2002,12:10,992.75,993.50,992.75,993.25,276,85,361.00
05/28/2002,12:11,993.25,993.50,993.00,993.25,8,238,246.00
05/28/2002,12:12,993.25,993.25,993.00,993.00,53,50,103.00
05/28/2002,12:13,993.00,993.25,993.00,993.00,30,37,67.00
05/28/2002,12:14,993.25,993.25,993.00,993.25,4,10,14.00
05/28/2002,12:15,993.00,993.25,993.00,993.00,6,15,21.00
05/28/2002,12:16,993.00,993.50,993.00,993.50,340,17,357.00
05/28/2002,12:17,993.25,994.00,993.25,993.75,501,297,798.00
05/28/2002,12:18,993.75,993.75,992.75,992.75,109,643,752.00
05/28/2002,12:19,992.75,992.75,992.50,992.50,316,605,921.00
05/28/2002,12:20,992.50,992.50,992.25,992.25,115,124,239.00
05/28/2002,12:21,992.25,992.75,992.25,992.75,188,231,419.00
05/28/2002,12:22,992.75,993.25,992.50,993.25,385,8,393.00
05/28/2002,12:23,993.25,993.50,993.00,993.00,121,95,216.00
05/28/2002,12:24,993.25,993.25,993.00,993.00,91,23,114.00
05/28/2002,12:25,993.25,993.25,992.75,992.75,8,202,210.00
05/28/2002,12:26,992.75,993.00,992.75,992.75,114,85,199.00
05/28/2002,12:27,992.75,992.75,992.25,992.75,43,366,409.00
05/28/2002,12:28,992.75,993.75,992.75,993.75,877,272,1149.00
05/28/2002,12:29,993.50,993.75,993.00,993.75,318,417,735.00
05/28/2002,12:30,993.75,994.25,993.50,993.75,503,307,810.00
05/28/2002,12:31,993.75,994.00,993.50,993.75,239,222,461.00
05/28/2002,12:32,993.75,993.75,993.25,993.25,95,620,715.00
05/28/2002,12:33,993.25,993.50,992.75,993.25,219,304,523.00
05/28/2002,12:34,993.25,993.50,992.75,993.00,158,377,535.00
05/28/2002,12:35,993.00,993.00,992.50,992.75,196,458,654.00
05/28/2002,12:36,992.75,992.75,992.25,992.50,95,274,369.00
05/28/2002,12:37,992.50,993.00,992.25,992.75,239,292,531.00
05/28/2002,12:38,992.75,992.75,992.50,992.75,138,2,140.00
05/28/2002,12:39,992.75,993.00,992.75,993.00,304,0,304.00
05/28/2002,12:40,993.00,993.00,992.75,993.00,164,79,243.00
05/28/2002,12:41,992.75,993.00,992.25,992.75,188,234,422.00
05/28/2002,12:42,992.75,993.00,992.75,993.00,58,129,187.00
05/28/2002,12:43,993.00,993.00,992.50,992.50,46,284,330.00
05/28/2002,12:44,992.75,992.75,992.25,992.25,122,120,242.00
05/28/2002,12:45,992.25,992.75,992.25,992.50,76,71,147.00
05/28/2002,12:46,992.50,993.00,992.50,993.00,237,111,348.00
05/28/2002,12:47,993.00,993.00,992.75,992.75,19,111,130.00
05/28/2002,12:48,992.75,992.75,992.50,992.75,115,125,240.00
05/28/2002,12:49,992.75,993.00,992.50,993.00,91,210,301.00
05/28/2002,12:50,993.00,993.75,993.00,993.75,502,59,561.00
05/28/2002,12:51,993.75,994.00,993.00,993.00,169,592,761.00
05/28/2002,12:52,993.00,993.25,993.00,993.00,93,97,190.00
05/28/2002,12:53,993.00,993.50,992.75,993.50,458,126,584.00
05/28/2002,12:54,993.75,994.25,993.50,994.00,789,310,1099.00
05/28/2002,12:55,994.00,994.25,993.25,993.25,49,662,711.00
05/28/2002,12:56,993.50,993.75,993.00,993.50,513,198,711.00
05/28/2002,12:57,993.50,993.75,993.25,993.75,474,350,824.00
05/28/2002,12:58,993.75,994.00,993.25,994.00,590,185,775.00
05/28/2002,12:59,994.00,994.00,993.75,994.00,314,12,326.00
05/28/2002,13:00,994.00,994.25,993.75,994.00,106,197,303.00
05/28/2002,13:01,994.00,994.25,993.75,994.25,204,80,284.00
05/28/2002,13:02,994.25,994.25,994.00,994.00,32,167,199.00
05/28/2002,13:03,994.25,995.50,994.00,995.00,2206,303,2509.00
05/28/2002,13:04,995.00,995.50,994.75,995.00,361,347,708.00
05/28/2002,13:05,995.00,995.75,994.75,995.50,1041,654,1695.00
05/28/2002,13:06,995.50,995.75,995.25,995.25,429,556,985.00
05/28/2002,13:07,995.25,995.50,995.00,995.00,141,391,532.00
05/28/2002,13:08,995.00,995.75,994.75,995.50,495,243,738.00
05/28/2002,13:09,995.50,995.75,994.75,995.00,106,717,823.00
05/28/2002,13:10,994.75,994.75,994.00,994.00,182,872,1054.00
05/28/2002,13:11,994.25,994.50,994.00,994.50,435,406,841.00
05/28/2002,13:12,994.50,995.00,994.25,994.75,720,663,1383.00
05/28/2002,13:13,994.75,995.50,994.75,995.25,511,443,954.00
05/28/2002,13:14,995.25,995.50,995.25,995.25,151,63,214.00
05/28/2002,13:15,995.50,996.25,995.25,996.25,1379,287,1666.00
05/28/2002,13:16,996.25,997.00,996.00,996.50,1505,540,2045.00
05/28/2002,13:17,996.75,997.50,996.50,997.25,1038,652,1690.00
05/28/2002,13:18,997.25,997.25,996.25,996.25,284,876,1160.00
05/28/2002,13:19,996.25,996.50,996.00,996.25,554,269,823.00
05/28/2002,13:20,996.50,996.50,995.75,996.25,784,446,1230.00
05/28/2002,13:21,996.25,996.25,995.75,995.75,247,637,884.00
05/28/2002,13:22,995.75,996.00,995.50,995.50,53,608,661.00
05/28/2002,13:23,995.50,995.75,995.00,995.50,348,854,1202.00
05/28/2002,13:24,995.75,995.75,995.25,995.50,144,494,638.00
05/28/2002,13:25,995.50,995.75,995.25,995.50,213,241,454.00
05/28/2002,13:26,995.50,995.50,995.00,995.25,47,342,389.00
05/28/2002,13:27,995.25,995.25,995.00,995.25,204,320,524.00
05/28/2002,13:28,995.25,995.75,995.25,995.75,409,221,630.00
05/28/2002,13:29,995.50,995.75,995.25,995.75,90,71,161.00
05/28/2002,13:30,995.50,996.00,994.25,994.50,504,1531,2035.00
05/28/2002,13:31,994.50,994.75,994.50,994.50,295,234,529.00
05/28/2002,13:32,994.50,995.00,994.00,994.75,1019,1219,2238.00
05/28/2002,13:33,994.75,995.00,994.50,995.00,302,152,454.00
05/28/2002,13:34,995.00,995.25,994.50,995.00,437,494,931.00
05/28/2002,13:35,994.75,995.00,994.75,994.75,372,48,420.00
05/28/2002,13:36,995.00,995.00,994.50,995.00,92,164,256.00
05/28/2002,13:37,995.00,995.25,995.00,995.00,170,4,174.00
05/28/2002,13:38,995.00,995.00,994.50,995.00,230,644,874.00
05/28/2002,13:39,995.00,995.00,994.75,995.00,193,25,218.00
05/28/2002,13:40,995.00,995.75,995.00,995.50,740,421,1161.00
05/28/2002,13:41,995.25,995.50,994.50,994.50,102,648,750.00
05/28/2002,13:42,994.75,995.25,994.50,994.75,315,682,997.00
05/28/2002,13:43,994.50,994.75,994.25,994.25,628,3124,3752.00
05/28/2002,13:44,994.25,994.25,993.75,994.25,637,783,1420.00
05/28/2002,13:45,994.00,994.75,994.00,994.50,963,507,1470.00
05/28/2002,13:46,994.25,994.25,993.25,993.50,295,1206,1501.00
05/28/2002,13:47,993.50,993.50,992.75,993.00,595,800,1395.00
05/28/2002,13:48,992.75,993.25,992.25,992.75,1249,1567,2816.00
05/28/2002,13:49,992.75,993.00,992.00,992.00,412,833,1245.00
05/28/2002,13:50,992.00,992.75,992.00,992.75,371,722,1093.00
05/28/2002,13:51,992.75,993.25,992.50,993.00,744,339,1083.00
05/28/2002,13:52,993.00,993.00,992.50,992.75,244,168,412.00
05/28/2002,13:53,992.75,992.75,992.00,992.25,202,744,946.00
05/28/2002,13:54,992.25,993.00,992.25,992.50,559,182,741.00
05/28/2002,13:55,992.50,992.75,991.50,992.25,659,1364,2023.00
05/28/2002,13:56,992.25,992.50,991.75,992.00,678,827,1505.00
05/28/2002,13:57,992.00,992.75,992.00,992.75,407,192,599.00
05/28/2002,13:58,992.75,993.25,992.50,993.00,659,453,1112.00
05/28/2002,13:59,992.75,993.00,992.50,992.75,698,637,1335.00
05/28/2002,14:00,992.75,993.00,992.50,993.00,295,30,325.00
05/28/2002,14:01,993.00,993.00,992.25,992.50,96,479,575.00
05/28/2002,14:02,992.50,992.50,992.00,992.00,105,448,553.00
05/28/2002,14:03,992.25,992.50,992.25,992.25,310,422,732.00
05/28/2002,14:04,992.25,993.00,992.25,992.75,353,86,439.00
05/28/2002,14:05,993.00,993.00,992.75,993.00,444,61,505.00
05/28/2002,14:06,993.00,993.00,992.25,992.50,132,511,643.00
05/28/2002,14:07,992.50,992.75,992.25,992.50,373,157,530.00
05/28/2002,14:08,992.50,992.50,992.00,992.00,184,398,582.00
05/28/2002,14:09,992.00,993.00,992.00,993.00,447,20,467.00
05/28/2002,14:10,992.75,993.25,992.50,993.00,238,174,412.00
05/28/2002,14:11,993.00,993.25,993.00,993.25,27,41,68.00
05/28/2002,14:12,993.00,994.00,993.00,993.75,837,716,1553.00
05/28/2002,14:13,993.75,994.75,993.75,994.25,833,603,1436.00
05/28/2002,14:14,994.50,994.75,994.25,994.50,567,381,948.00
05/28/2002,14:15,994.25,994.25,993.50,993.75,231,792,1023.00
05/28/2002,14:16,993.75,994.00,993.25,993.75,178,355,533.00
05/28/2002,14:17,993.75,993.75,993.00,993.50,268,363,631.00
05/28/2002,14:18,993.25,993.75,993.25,993.75,204,74,278.00
05/28/2002,14:19,993.75,994.25,993.50,994.00,242,396,638.00
05/28/2002,14:20,994.25,994.50,994.00,994.25,371,257,628.00
05/28/2002,14:21,994.25,995.25,994.00,994.75,1057,620,1677.00
05/28/2002,14:22,995.00,995.25,994.75,995.00,221,650,871.00
05/28/2002,14:23,995.00,995.00,994.25,994.50,326,473,799.00
05/28/2002,14:24,994.50,995.50,994.25,995.50,1426,320,1746.00
05/28/2002,14:25,995.50,995.75,994.50,994.50,281,697,978.00
05/28/2002,14:26,994.50,995.25,994.50,995.00,703,224,927.00
05/28/2002,14:27,994.75,995.00,994.00,994.00,310,982,1292.00
05/28/2002,14:28,994.00,994.00,993.25,993.25,316,894,1210.00
05/28/2002,14:29,993.50,994.00,993.25,993.75,563,339,902.00
05/28/2002,14:30,993.75,994.00,993.25,993.75,320,385,705.00
05/28/2002,14:31,993.75,994.25,993.50,993.50,359,242,601.00
05/28/2002,14:32,993.75,994.00,993.50,993.75,185,90,275.00
05/28/2002,14:33,993.75,994.00,993.75,994.00,142,96,238.00
05/28/2002,14:34,993.75,994.50,993.75,994.50,456,80,536.00
05/28/2002,14:35,994.50,995.00,994.50,994.75,922,168,1090.00
05/28/2002,14:36,994.75,995.00,994.00,994.00,106,956,1062.00
05/28/2002,14:37,994.00,994.00,993.25,993.75,347,880,1227.00
05/28/2002,14:38,993.75,994.75,993.75,994.75,962,510,1472.00
05/28/2002,14:39,994.75,994.75,994.25,994.25,445,340,785.00
05/28/2002,14:40,994.50,995.00,994.25,994.50,457,457,914.00
05/28/2002,14:41,994.50,994.75,994.00,994.50,680,633,1313.00
05/28/2002,14:42,994.50,995.50,994.25,995.00,1123,363,1486.00
05/28/2002,14:43,995.00,995.25,994.75,995.00,438,426,864.00
05/28/2002,14:44,994.75,996.25,994.50,996.00,1793,673,2466.00
05/28/2002,14:45,996.25,996.50,996.00,996.00,437,743,1180.00
05/28/2002,14:46,996.00,996.75,996.00,996.00,1109,304,1413.00
05/28/2002,14:47,996.25,996.75,996.00,996.25,529,551,1080.00
05/28/2002,14:48,996.25,996.25,995.75,996.00,245,263,508.00
05/28/2002,14:49,996.00,996.50,996.00,996.00,574,462,1036.00
05/28/2002,14:50,996.00,996.25,995.75,995.75,253,297,550.00
05/28/2002,14:51,995.50,995.75,995.00,995.00,357,524,881.00
05/28/2002,14:52,995.00,995.75,994.75,995.50,823,738,1561.00
05/28/2002,14:53,995.75,996.00,995.50,995.50,372,241,613.00
05/28/2002,14:54,995.75,995.75,994.75,995.00,235,995,1230.00
05/28/2002,14:55,995.00,995.00,994.25,994.50,315,658,973.00
05/28/2002,14:56,994.25,995.00,994.25,994.75,423,175,598.00
05/28/2002,14:57,995.00,995.25,994.75,995.25,878,232,1110.00
05/28/2002,14:58,995.25,995.25,994.50,994.75,327,418,745.00
05/28/2002,14:59,995.00,995.00,994.25,994.50,264,765,1029.00
05/28/2002,15:00,994.50,994.50,993.75,994.00,864,1301,2165.00
05/28/2002,15:01,994.00,995.00,993.75,994.75,1431,508,1939.00
05/28/2002,15:02,995.00,995.75,994.75,995.50,945,341,1286.00
05/28/2002,15:03,995.50,996.00,995.25,995.50,609,414,1023.00
05/28/2002,15:04,995.50,995.50,995.00,995.25,223,160,383.00
05/28/2002,15:05,995.25,995.25,994.75,994.75,56,559,615.00
05/28/2002,15:06,994.75,995.00,994.50,994.50,300,345,645.00
05/28/2002,15:07,994.50,995.00,994.25,994.50,251,290,541.00
05/28/2002,15:08,994.50,994.75,994.00,994.25,166,444,610.00
05/28/2002,15:09,994.25,994.50,994.00,994.25,237,277,514.00
05/28/2002,15:10,994.25,994.75,994.00,994.50,366,88,454.00
05/28/2002,15:11,994.50,994.75,994.25,994.50,502,463,965.00
05/28/2002,15:12,994.50,994.75,994.25,994.50,93,141,234.00
05/28/2002,15:13,994.75,995.50,994.50,995.25,578,268,846.00
05/28/2002,15:14,995.25,996.00,995.00,995.25,651,626,1277.00
05/28/2002,15:15,995.50,996.50,995.00,996.00,1249,1517,2766.00
05/28/2002,15:46,996.00,996.50,995.75,995.75,27,31,58.00
05/28/2002,15:47,996.00,996.00,996.00,996.00,46,0,46.00
05/28/2002,15:48,996.25,996.25,996.00,996.25,13,4,17.00
05/28/2002,15:49,996.25,996.25,996.25,996.25,14,0,14.00
05/28/2002,15:50,996.50,996.50,996.25,996.25,1,35,36.00
05/28/2002,15:51,996.25,996.25,996.00,996.00,0,11,11.00
05/28/2002,15:52,996.00,996.00,996.00,996.00,0,29,29.00
05/28/2002,15:53,996.00,996.00,995.25,995.25,10,131,141.00
05/28/2002,15:54,995.25,995.25,994.50,995.00,110,85,195.00
05/28/2002,15:55,995.25,995.25,995.25,995.25,27,0,27.00
05/28/2002,15:56,995.50,995.50,995.25,995.25,1,17,18.00
05/28/2002,15:57,995.25,995.25,995.00,995.25,5,40,45.00
05/28/2002,15:58,995.25,995.25,995.25,995.25,8,0,8.00
05/28/2002,15:59,995.25,995.50,995.00,995.25,48,30,78.00
05/28/2002,16:00,995.00,995.00,994.25,994.25,3,60,63.00
05/28/2002,17:03,994.50,994.50,994.50,994.50,4,0,4.00
05/28/2002,17:05,994.75,994.75,994.75,994.75,2,0,2.00
05/28/2002,17:07,994.75,994.75,994.75,994.75,2,0,2.00
05/28/2002,17:15,994.75,994.75,994.50,994.50,1,1,2.00
05/28/2002,17:17,994.50,994.50,994.50,994.50,0,3,3.00
05/28/2002,17:18,994.25,994.25,994.25,994.25,0,15,15.00
05/28/2002,17:21,994.25,994.25,994.25,994.25,0,1,1.00
05/28/2002,17:23,994.25,994.25,994.25,994.25,0,1,1.00
05/28/2002,17:24,994.25,994.25,994.25,994.25,0,1,1.00
05/28/2002,17:29,994.50,994.50,994.50,994.50,10,0,10.00
05/28/2002,17:32,994.25,994.25,994.25,994.25,0,5,5.00
05/28/2002,17:33,994.25,994.25,994.25,994.25,0,5,5.00
05/28/2002,17:35,994.25,994.25,994.25,994.25,0,6,6.00
05/28/2002,17:37,994.25,994.25,994.25,994.25,0,1,1.00
05/28/2002,17:38,994.25,994.25,994.25,994.25,0,4,4.00
05/28/2002,17:44,994.25,994.25,994.25,994.25,0,20,20.00
05/28/2002,17:51,994.25,994.25,994.25,994.25,0,5,5.00
05/28/2002,17:52,994.50,994.50,994.50,994.50,1,0,1.00
05/28/2002,17:55,994.50,994.50,994.50,994.50,5,0,5.00
05/28/2002,17:56,994.25,994.25,994.25,994.25,0,2,2.00
05/28/2002,18:03,994.25,994.25,994.25,994.25,0,1,1.00
05/28/2002,18:04,994.25,994.25,994.25,994.25,0,1,1.00
05/28/2002,18:05,994.25,994.25,994.25,994.25,0,2,2.00
05/28/2002,18:08,994.50,994.50,994.50,994.50,2,0,2.00
05/28/2002,18:11,994.25,994.25,994.25,994.25,0,3,3.00
05/28/2002,18:15,994.50,994.50,994.50,994.50,2,0,2.00
05/28/2002,18:18,994.25,994.25,994.25,994.25,0,1,1.00
05/28/2002,18:24,994.25,994.25,994.25,994.25,0,10,10.00
05/28/2002,18:34,994.25,994.25,994.25,994.25,0,2,2.00
05/28/2002,18:42,994.25,994.25,994.25,994.25,0,6,6.00
05/28/2002,18:43,994.25,994.25,994.25,994.25,0,3,3.00
05/28/2002,18:46,994.25,994.25,994.25,994.25,0,2,2.00
05/28/2002,18:48,994.25,994.25,994.25,994.25,0,4,4.00
05/28/2002,18:50,994.25,994.25,994.25,994.25,0,1,1.00
05/28/2002,18:51,994.25,994.25,994.25,994.25,0,2,2.00
05/28/2002,18:53,994.25,994.75,994.25,994.75,14,24,38.00
05/28/2002,18:54,994.25,994.25,994.25,994.25,0,1,1.00
05/28/2002,18:55,994.25,994.25,994.25,994.25,0,10,10.00
05/28/2002,18:56,994.25,994.25,994.25,994.25,0,4,4.00
05/28/2002,18:57,994.25,994.25,994.25,994.25,0,3,3.00
05/28/2002,18:58,994.25,994.25,994.25,994.25,0,5,5.00
05/28/2002,18:59,994.50,994.50,994.50,994.50,8,0,8.00
05/28/2002,19:02,994.75,994.75,994.75,994.75,25,0,25.00
05/28/2002,19:03,994.75,994.75,994.75,994.75,4,0,4.00
05/28/2002,19:09,994.75,994.75,994.75,994.75,12,0,12.00
05/28/2002,19:10,994.75,994.75,994.75,994.75,2,0,2.00
05/28/2002,19:12,994.75,994.75,994.75,994.75,6,0,6.00
05/28/2002,19:13,994.75,994.75,994.75,994.75,1,0,1.00
05/28/2002,19:14,995.00,995.00,995.00,995.00,7,0,7.00
05/28/2002,19:15,994.75,994.75,994.75,994.75,0,1,1.00
05/28/2002,19:17,995.00,995.00,995.00,995.00,1,0,1.00
05/28/2002,19:21,994.75,994.75,994.75,994.75,0,2,2.00
05/28/2002,19:24,994.50,994.50,994.50,994.50,0,1,1.00
05/28/2002,19:29,994.75,994.75,994.75,994.75,1,0,1.00
05/28/2002,19:33,994.50,994.50,994.50,994.50,0,1,1.00
05/28/2002,19:36,994.50,994.50,994.50,994.50,0,7,7.00
05/28/2002,19:43,994.25,994.25,994.25,994.25,0,5,5.00
05/28/2002,19:47,994.25,994.25,994.25,994.25,0,1,1.00
05/28/2002,19:55,994.25,994.50,994.25,994.50,44,1,45.00
05/28/2002,19:56,994.50,994.50,994.25,994.25,30,3,33.00
05/28/2002,19:59,994.50,994.50,994.50,994.50,1,0,1.00
05/28/2002,20:00,994.50,994.75,994.50,994.75,13,0,13.00
05/28/2002,20:01,994.75,994.75,994.75,994.75,2,0,2.00
05/28/2002,20:03,994.75,994.75,994.75,994.75,1,0,1.00
05/28/2002,20:04,995.00,995.00,995.00,995.00,3,0,3.00
05/28/2002,20:16,994.75,994.75,994.75,994.75,0,1,1.00
05/28/2002,20:17,995.00,995.00,995.00,995.00,29,0,29.00
05/28/2002,20:18,994.75,994.75,994.75,994.75,0,1,1.00
05/28/2002,20:20,995.00,995.00,995.00,995.00,6,0,6.00
05/28/2002,20:21,995.25,995.25,995.25,995.25,2,0,2.00
05/28/2002,20:22,994.75,994.75,994.75,994.75,0,2,2.00
05/28/2002,20:23,994.75,995.00,994.75,995.00,5,1,6.00
05/28/2002,20:24,995.00,995.00,995.00,995.00,2,0,2.00
05/28/2002,20:27,995.00,995.00,995.00,995.00,1,0,1.00
05/28/2002,20:31,994.75,994.75,994.75,994.75,0,3,3.00
05/28/2002,20:32,994.75,994.75,994.75,994.75,0,6,6.00
05/28/2002,20:41,995.00,995.00,995.00,995.00,6,0,6.00
05/28/2002,20:43,995.00,995.00,995.00,995.00,4,0,4.00
05/28/2002,20:45,995.00,995.00,995.00,995.00,3,0,3.00
05/28/2002,20:50,995.00,995.00,995.00,995.00,10,0,10.00
05/28/2002,20:55,995.25,995.25,995.25,995.25,1,0,1.00
05/28/2002,20:56,995.00,995.00,995.00,995.00,0,1,1.00
05/28/2002,20:57,995.25,995.25,995.25,995.25,3,0,3.00
05/28/2002,20:58,995.00,995.00,995.00,995.00,0,9,9.00
05/28/2002,21:00,995.00,995.25,995.00,995.25,1,1,2.00
05/28/2002,21:03,995.00,995.00,995.00,995.00,0,1,1.00
05/28/2002,21:05,995.25,995.25,995.25,995.25,1,0,1.00
05/28/2002,21:06,995.25,995.25,995.25,995.25,1,0,1.00
05/28/2002,21:16,995.00,995.00,995.00,995.00,0,4,4.00
05/28/2002,21:20,995.00,995.25,995.00,995.25,4,1,5.00
05/28/2002,21:27,995.00,995.00,995.00,995.00,0,5,5.00
05/28/2002,21:30,995.00,995.00,995.00,995.00,0,1,1.00
05/28/2002,21:33,994.75,994.75,994.75,994.75,0,1,1.00
05/28/2002,21:43,995.00,995.00,995.00,995.00,2,0,2.00
05/28/2002,21:44,995.00,995.00,995.00,995.00,1,0,1.00
05/28/2002,21:46,994.75,994.75,994.75,994.75,0,5,5.00
05/28/2002,21:48,994.75,994.75,994.75,994.75,0,2,2.00
05/28/2002,21:50,995.00,995.00,995.00,995.00,1,0,1.00
05/28/2002,21:51,995.00,995.00,994.75,994.75,1,10,11.00
05/28/2002,21:52,994.75,994.75,994.75,994.75,0,3,3.00
05/28/2002,21:53,994.75,994.75,994.75,994.75,0,2,2.00
05/28/2002,21:56,994.75,994.75,994.75,994.75,0,1,1.00
05/28/2002,23:01,994.50,994.50,994.50,994.50,0,3,3.00
05/28/2002,23:05,994.50,994.50,994.50,994.50,0,4,4.00
05/28/2002,23:11,994.75,994.75,994.75,994.75,2,0,2.00
05/28/2002,23:14,995.00,995.00,995.00,995.00,1,0,1.00
05/28/2002,23:19,994.75,994.75,994.75,994.75,0,2,2.00
05/28/2002,23:25,994.75,994.75,994.75,994.75,0,1,1.00
05/28/2002,23:26,995.00,995.00,995.00,995.00,5,0,5.00
05/28/2002,23:38,995.00,995.00,995.00,995.00,1,0,1.00
05/28/2002,23:39,995.00,995.00,995.00,995.00,1,0,1.00
05/28/2002,23:41,995.25,995.25,995.25,995.25,1,0,1.00
05/28/2002,23:42,994.75,994.75,994.75,994.75,0,2,2.00
05/28/2002,23:45,994.75,994.75,994.75,994.75,0,2,2.00
05/28/2002,23:56,995.00,995.00,995.00,995.00,1,0,1.00
05/28/2002,23:59,995.00,995.00,995.00,995.00,2,0,2.00
05/29/2002,00:01,995.00,995.00,995.00,995.00,1,0,1.00
05/29/2002,00:05,995.00,995.00,995.00,995.00,2,0,2.00
05/29/2002,00:10,995.00,995.25,995.00,995.25,5,0,5.00
05/29/2002,00:14,995.00,995.00,995.00,995.00,0,3,3.00
05/29/2002,00:19,994.75,994.75,994.75,994.75,0,3,3.00
05/29/2002,00:20,995.00,995.00,995.00,995.00,3,0,3.00
05/29/2002,00:21,995.25,995.25,995.00,995.00,8,1,9.00
05/29/2002,00:25,995.00,995.00,995.00,995.00,0,1,1.00
05/29/2002,00:29,994.75,994.75,994.75,994.75,0,1,1.00
05/29/2002,00:30,994.75,994.75,994.75,994.75,0,3,3.00
05/29/2002,00:31,994.75,994.75,994.75,994.75,0,1,1.00
05/29/2002,00:38,994.50,994.50,994.50,994.50,0,1,1.00
05/29/2002,00:41,995.00,995.00,995.00,995.00,5,0,5.00
05/29/2002,00:42,995.00,995.00,995.00,995.00,6,0,6.00
05/29/2002,00:43,995.00,995.00,995.00,995.00,5,0,5.00
05/29/2002,00:44,995.00,995.00,995.00,995.00,17,0,17.00
05/29/2002,00:45,995.00,995.00,995.00,995.00,1,0,1.00
05/29/2002,00:46,994.75,994.75,994.75,994.75,0,4,4.00
05/29/2002,00:48,994.50,994.50,994.50,994.50,0,1,1.00
05/29/2002,00:49,994.75,994.75,994.75,994.75,6,0,6.00
05/29/2002,00:55,994.50,994.50,994.25,994.25,0,3,3.00
05/29/2002,01:03,994.50,994.50,994.50,994.50,1,0,1.00
05/29/2002,01:04,994.25,994.25,994.25,994.25,0,7,7.00
05/29/2002,01:08,994.25,994.25,994.25,994.25,0,4,4.00
05/29/2002,01:11,994.00,994.00,994.00,994.00,0,4,4.00
05/29/2002,01:22,994.25,994.25,994.25,994.25,1,0,1.00
05/29/2002,01:31,994.25,994.25,994.25,994.25,2,0,2.00
05/29/2002,01:32,994.25,994.25,994.25,994.25,2,0,2.00
05/29/2002,01:33,994.25,994.25,994.25,994.25,1,0,1.00
05/29/2002,01:39,994.25,994.25,994.25,994.25,2,0,2.00
05/29/2002,01:46,994.25,994.25,994.25,994.25,1,0,1.00
05/29/2002,01:50,994.25,994.25,994.25,994.25,2,0,2.00
05/29/2002,01:51,994.25,994.25,994.25,994.25,3,0,3.00
05/29/2002,01:52,994.50,994.50,994.50,994.50,6,0,6.00
05/29/2002,01:53,994.75,994.75,994.75,994.75,2,0,2.00
05/29/2002,01:56,994.50,994.75,994.50,994.75,1,5,6.00
05/29/2002,01:57,995.00,995.00,995.00,995.00,3,0,3.00
05/29/2002,01:59,995.00,995.00,995.00,995.00,4,0,4.00
05/29/2002,02:00,995.00,995.00,995.00,995.00,1,0,1.00
05/29/2002,02:02,995.00,995.25,994.75,994.75,5,5,10.00
05/29/2002,02:04,995.00,995.00,994.75,995.00,2,1,3.00
05/29/2002,02:06,994.75,994.75,994.75,994.75,0,1,1.00
05/29/2002,02:10,994.50,994.50,994.25,994.50,1,3,4.00
05/29/2002,02:11,994.25,994.25,994.00,994.00,0,3,3.00
05/29/2002,02:12,994.50,994.50,994.00,994.00,5,5,10.00
05/29/2002,02:13,994.00,994.00,994.00,994.00,0,10,10.00
05/29/2002,02:14,994.50,994.50,994.50,994.50,2,0,2.00
05/29/2002,02:16,994.25,994.25,994.25,994.25,0,1,1.00
05/29/2002,02:17,994.00,994.00,994.00,994.00,0,1,1.00
05/29/2002,02:18,994.00,994.00,993.50,993.50,0,13,13.00
05/29/2002,02:19,993.75,993.75,993.75,993.75,13,0,13.00
05/29/2002,02:20,993.75,993.75,993.50,993.50,5,23,28.00
05/29/2002,02:21,993.50,993.50,993.50,993.50,0,30,30.00
05/29/2002,02:22,993.75,993.75,993.75,993.75,5,0,5.00
05/29/2002,02:23,993.75,993.75,993.75,993.75,2,0,2.00
05/29/2002,02:24,993.75,993.75,993.50,993.50,1,5,6.00
05/29/2002,02:25,993.75,993.75,993.75,993.75,4,0,4.00
05/29/2002,02:26,993.50,993.50,993.50,993.50,0,43,43.00
05/29/2002,02:30,993.75,994.00,993.75,994.00,3,0,3.00
05/29/2002,02:32,993.75,993.75,993.75,993.75,0,1,1.00
05/29/2002,02:33,993.50,993.50,993.50,993.50,0,16,16.00
05/29/2002,02:34,993.50,994.00,993.50,994.00,10,1,11.00
05/29/2002,02:35,994.00,994.00,994.00,994.00,1,0,1.00
05/29/2002,02:36,994.00,994.25,994.00,994.25,7,0,7.00
05/29/2002,02:38,994.00,994.25,994.00,994.25,12,4,16.00
05/29/2002,02:40,994.50,994.50,994.50,994.50,2,0,2.00
05/29/2002,02:42,994.50,994.50,994.50,994.50,24,0,24.00
05/29/2002,02:44,994.50,994.75,994.50,994.75,3,0,3.00
05/29/2002,02:45,994.75,994.75,994.75,994.75,1,0,1.00
05/29/2002,02:46,994.50,994.75,994.50,994.75,2,1,3.00
05/29/2002,02:47,995.00,995.00,995.00,995.00,4,0,4.00
05/29/2002,02:48,994.75,994.75,994.75,994.75,0,5,5.00
05/29/2002,02:51,994.50,994.50,994.50,994.50,0,1,1.00
05/29/2002,02:53,994.50,994.50,994.50,994.50,0,1,1.00
05/29/2002,02:54,994.50,994.50,994.50,994.50,0,1,1.00
05/29/2002,02:55,994.25,994.25,994.25,994.25,0,1,1.00
05/29/2002,02:57,994.25,995.25,994.25,994.50,24,15,39.00
05/29/2002,02:58,994.75,994.75,994.75,994.75,2,0,2.00
05/29/2002,03:02,994.75,995.00,994.50,994.50,3,42,45.00
05/29/2002,03:03,994.50,994.50,994.50,994.50,0,27,27.00
05/29/2002,03:05,994.75,994.75,994.50,994.50,1,10,11.00
05/29/2002,03:06,994.50,994.50,994.50,994.50,0,5,5.00
05/29/2002,03:07,994.50,994.50,994.50,994.50,0,15,15.00
05/29/2002,03:09,994.50,994.50,994.50,994.50,0,2,2.00
05/29/2002,03:10,995.00,995.00,995.00,995.00,1,0,1.00
05/29/2002,03:11,994.50,994.50,994.50,994.50,0,2,2.00
05/29/2002,03:13,994.50,994.75,994.50,994.75,6,3,9.00
05/29/2002,03:15,994.75,995.00,994.75,995.00,5,0,5.00
05/29/2002,03:16,995.00,995.00,995.00,995.00,1,0,1.00
05/29/2002,03:17,995.00,995.00,995.00,995.00,5,0,5.00
05/29/2002,03:18,995.25,995.25,995.25,995.25,2,0,2.00
05/29/2002,03:19,995.50,995.50,995.50,995.50,40,0,40.00
05/29/2002,03:20,995.75,995.75,995.75,995.75,4,0,4.00
05/29/2002,03:21,995.75,996.00,995.75,995.75,7,1,8.00
05/29/2002,03:22,995.75,995.75,995.75,995.75,0,4,4.00
05/29/2002,03:23,995.50,995.75,995.50,995.75,1,3,4.00
05/29/2002,03:25,995.75,995.75,995.75,995.75,2,0,2.00
05/29/2002,03:26,996.00,996.00,996.00,996.00,20,0,20.00
05/29/2002,03:27,996.00,996.25,996.00,996.25,9,0,9.00
05/29/2002,03:28,996.25,996.50,996.00,996.25,8,2,10.00
05/29/2002,03:29,996.00,996.00,996.00,996.00,0,1,1.00
05/29/2002,03:30,996.25,996.50,996.25,996.25,3,1,4.00
05/29/2002,03:31,996.50,996.50,996.25,996.25,1,1,2.00
05/29/2002,03:32,996.50,996.75,996.50,996.75,23,0,23.00
05/29/2002,03:33,996.50,996.50,996.50,996.50,0,1,1.00
05/29/2002,03:34,996.50,996.50,996.50,996.50,0,2,2.00
05/29/2002,03:36,996.25,996.25,996.00,996.00,0,16,16.00
05/29/2002,03:37,996.25,996.50,996.25,996.50,4,0,4.00
05/29/2002,03:38,996.50,996.50,996.50,996.50,1,0,1.00
05/29/2002,03:39,996.75,997.00,996.75,997.00,12,5,17.00
05/29/2002,03:40,996.75,996.75,996.75,996.75,0,3,3.00
05/29/2002,03:42,996.75,996.75,996.50,996.50,0,6,6.00
05/29/2002,03:44,996.75,996.75,996.75,996.75,1,0,1.00
05/29/2002,03:45,996.75,996.75,996.75,996.75,5,0,5.00
05/29/2002,03:46,996.50,996.50,996.50,996.50,0,6,6.00
05/29/2002,03:47,996.50,996.50,996.50,996.50,0,4,4.00
05/29/2002,03:48,996.50,996.50,996.50,996.50,0,9,9.00
05/29/2002,03:50,996.00,996.25,996.00,996.25,5,3,8.00
05/29/2002,03:51,996.50,996.50,996.50,996.50,5,0,5.00
05/29/2002,03:52,996.50,996.50,996.50,996.50,4,0,4.00
05/29/2002,03:53,996.50,996.50,996.50,996.50,1,0,1.00
05/29/2002,03:57,996.50,996.50,996.25,996.25,5,4,9.00
05/29/2002,03:58,996.25,996.25,996.25,996.25,0,3,3.00
05/29/2002,03:59,996.00,996.00,996.00,996.00,0,2,2.00
05/29/2002,04:00,996.00,996.00,996.00,996.00,0,1,1.00
05/29/2002,04:01,996.00,996.00,996.00,996.00,0,7,7.00
05/29/2002,04:02,996.25,996.25,996.00,996.00,1,5,6.00
05/29/2002,04:03,996.00,996.00,996.00,996.00,0,1,1.00
05/29/2002,04:05,996.25,996.25,996.25,996.25,1,0,1.00
05/29/2002,04:08,996.25,996.25,996.25,996.25,2,0,2.00
05/29/2002,04:13,996.25,996.25,996.25,996.25,2,0,2.00
05/29/2002,04:16,996.25,996.25,996.25,996.25,2,0,2.00
05/29/2002,04:20,996.25,996.25,996.25,996.25,2,0,2.00
05/29/2002,04:21,996.00,996.00,996.00,996.00,0,4,4.00
05/29/2002,04:23,995.75,995.75,995.75,995.75,0,10,10.00
05/29/2002,04:25,995.50,995.50,995.50,995.50,0,2,2.00
05/29/2002,04:26,995.75,995.75,995.75,995.75,3,0,3.00
05/29/2002,04:27,995.50,995.75,995.50,995.75,15,1,16.00
05/29/2002,04:30,995.75,995.75,995.75,995.75,4,0,4.00
05/29/2002,04:31,995.75,995.75,995.75,995.75,1,0,1.00
05/29/2002,04:34,995.50,995.50,995.50,995.50,0,1,1.00
05/29/2002,04:35,995.50,995.50,995.50,995.50,0,2,2.00
05/29/2002,04:37,995.50,995.50,995.50,995.50,0,5,5.00
05/29/2002,04:38,995.75,995.75,995.75,995.75,13,0,13.00
05/29/2002,04:40,995.50,995.50,995.50,995.50,0,3,3.00
05/29/2002,04:41,995.50,995.75,995.50,995.75,1,2,3.00
05/29/2002,04:42,995.25,995.50,995.25,995.50,5,1,6.00
05/29/2002,04:45,995.50,995.50,995.50,995.50,12,0,12.00
05/29/2002,04:46,995.50,995.50,995.50,995.50,5,0,5.00
05/29/2002,04:49,995.50,995.50,995.50,995.50,1,0,1.00
05/29/2002,04:51,995.25,995.25,995.00,995.00,0,15,15.00
05/29/2002,04:52,994.75,994.75,994.50,994.50,0,14,14.00
05/29/2002,04:54,994.25,994.25,994.25,994.25,0,8,8.00
05/29/2002,04:55,994.00,994.00,994.00,994.00,0,2,2.00
05/29/2002,04:56,994.50,994.50,994.25,994.25,1,1,2.00
05/29/2002,04:58,994.00,994.25,994.00,994.25,2,1,3.00
05/29/2002,04:59,994.00,994.00,993.75,993.75,0,2,2.00
05/29/2002,05:00,994.00,994.00,994.00,994.00,1,0,1.00
05/29/2002,05:01,994.25,994.25,994.25,994.25,3,0,3.00
05/29/2002,05:02,994.25,994.25,994.25,994.25,3,0,3.00
05/29/2002,05:03,994.50,994.50,994.25,994.25,1,1,2.00
05/29/2002,05:04,994.00,994.00,994.00,994.00,0,1,1.00
05/29/2002,05:05,994.25,994.25,994.25,994.25,1,0,1.00
05/29/2002,05:08,994.25,994.25,994.25,994.25,3,0,3.00
05/29/2002,05:09,994.25,994.25,994.25,994.25,4,0,4.00
05/29/2002,05:11,994.50,994.50,994.50,994.50,9,0,9.00
05/29/2002,05:12,994.75,994.75,994.50,994.50,5,2,7.00
05/29/2002,05:13,994.50,994.50,994.50,994.50,0,1,1.00
05/29/2002,05:14,994.50,994.50,994.50,994.50,0,6,6.00
05/29/2002,05:15,994.75,994.75,994.75,994.75,1,0,1.00
05/29/2002,05:16,994.25,994.25,994.25,994.25,0,2,2.00
05/29/2002,05:17,994.00,994.00,994.00,994.00,0,1,1.00
05/29/2002,05:18,994.00,994.00,994.00,994.00,0,6,6.00
05/29/2002,05:19,994.00,994.00,994.00,994.00,0,1,1.00
05/29/2002,05:20,994.00,994.00,994.00,994.00,0,5,5.00
05/29/2002,05:21,994.25,994.50,994.25,994.50,18,0,18.00
05/29/2002,05:22,994.50,994.50,994.25,994.25,5,3,8.00
05/29/2002,05:23,994.00,994.00,994.00,994.00,0,5,5.00
05/29/2002,05:24,994.00,994.00,993.75,993.75,0,3,3.00
05/29/2002,05:25,993.75,993.75,993.75,993.75,0,4,4.00
05/29/2002,05:26,993.75,993.75,993.75,993.75,0,4,4.00
05/29/2002,05:27,993.75,993.75,993.75,993.75,0,3,3.00
05/29/2002,05:29,993.75,993.75,993.75,993.75,0,1,1.00
05/29/2002,05:30,994.00,994.25,994.00,994.00,6,4,10.00
05/29/2002,05:31,994.00,994.00,993.75,993.75,0,2,2.00
05/29/2002,05:32,994.00,994.25,994.00,994.25,5,0,5.00
05/29/2002,05:34,994.00,994.00,993.75,994.00,2,6,8.00
05/29/2002,05:35,994.00,994.25,993.75,993.75,5,6,11.00
05/29/2002,05:36,993.75,993.75,993.75,993.75,0,14,14.00
05/29/2002,05:38,994.00,994.00,993.75,994.00,3,1,4.00
05/29/2002,05:40,993.75,993.75,993.75,993.75,0,5,5.00
05/29/2002,05:46,993.50,993.50,993.50,993.50,0,14,14.00
05/29/2002,05:48,993.50,993.50,992.50,992.50,2,45,47.00
05/29/2002,05:49,992.50,992.75,992.50,992.50,1,5,6.00
05/29/2002,05:50,992.50,992.50,992.50,992.50,0,3,3.00
05/29/2002,05:51,992.50,992.75,992.25,992.50,4,8,12.00
05/29/2002,05:52,992.75,992.75,992.75,992.75,1,0,1.00
05/29/2002,05:53,992.50,992.75,992.50,992.75,7,5,12.00
05/29/2002,05:54,992.75,992.75,992.50,992.50,9,1,10.00
05/29/2002,05:55,992.50,992.50,992.00,992.25,1,7,8.00
05/29/2002,05:56,992.25,992.25,992.25,992.25,7,0,7.00
05/29/2002,05:57,992.25,992.25,992.00,992.25,9,21,30.00
05/29/2002,05:58,992.00,992.25,992.00,992.25,3,1,4.00
05/29/2002,05:59,992.25,992.50,992.00,992.50,19,2,21.00
05/29/2002,06:00,992.50,992.50,992.50,992.50,5,0,5.00
05/29/2002,06:01,992.25,992.25,992.25,992.25,0,8,8.00
05/29/2002,06:02,992.00,992.25,992.00,992.25,10,21,31.00
05/29/2002,06:03,992.25,992.25,992.25,992.25,1,0,1.00
05/29/2002,06:04,992.25,992.50,992.25,992.50,3,9,12.00
05/29/2002,06:05,992.25,992.50,992.25,992.50,3,1,4.00
05/29/2002,06:06,992.75,993.00,992.75,993.00,14,0,14.00
05/29/2002,06:07,993.00,993.00,993.00,993.00,14,0,14.00
05/29/2002,06:09,993.25,993.25,993.00,993.00,1,9,10.00
05/29/2002,06:10,993.25,993.50,993.25,993.50,25,0,25.00
05/29/2002,06:11,993.50,993.50,993.25,993.25,3,2,5.00
05/29/2002,06:12,993.00,993.25,993.00,993.25,5,4,9.00
05/29/2002,06:13,993.25,993.25,993.25,993.25,4,0,4.00
05/29/2002,06:14,993.25,993.25,993.25,993.25,19,0,19.00
05/29/2002,06:15,993.25,993.25,993.25,993.25,28,0,28.00
05/29/2002,06:16,993.25,993.50,993.25,993.50,12,1,13.00
05/29/2002,06:17,993.75,993.75,993.75,993.75,13,0,13.00
05/29/2002,06:18,993.75,994.00,993.50,994.00,16,5,21.00
05/29/2002,06:19,993.50,993.50,993.50,993.50,0,7,7.00
05/29/2002,06:20,993.50,993.50,993.25,993.25,0,7,7.00
05/29/2002,06:21,993.25,993.25,993.25,993.25,0,2,2.00
05/29/2002,06:22,993.50,993.50,993.50,993.50,5,0,5.00
05/29/2002,06:23,993.50,993.50,993.50,993.50,1,0,1.00
05/29/2002,06:24,993.50,993.50,993.50,993.50,14,0,14.00
05/29/2002,06:25,993.50,993.50,993.25,993.25,3,5,8.00
05/29/2002,06:26,993.25,993.25,993.25,993.25,0,6,6.00
05/29/2002,06:27,993.00,993.00,993.00,993.00,0,5,5.00
05/29/2002,06:28,993.00,993.00,992.75,993.00,1,55,56.00
05/29/2002,06:29,993.00,993.00,992.75,992.75,2,1,3.00
05/29/2002,06:30,992.75,992.75,992.50,992.50,0,16,16.00
05/29/2002,06:31,992.50,992.50,992.50,992.50,0,5,5.00
05/29/2002,06:32,992.75,993.00,992.75,993.00,7,0,7.00
05/29/2002,06:34,992.75,992.75,992.75,992.75,0,2,2.00
05/29/2002,06:35,993.00,993.25,993.00,993.25,10,0,10.00
05/29/2002,06:37,992.75,993.25,992.75,993.25,14,1,15.00
05/29/2002,06:38,993.25,993.25,993.00,993.00,12,2,14.00
05/29/2002,06:40,992.75,992.75,992.50,992.75,1,5,6.00
05/29/2002,06:41,992.75,992.75,992.75,992.75,1,0,1.00
05/29/2002,06:42,992.75,992.75,992.75,992.75,1,0,1.00
05/29/2002,06:43,992.50,992.50,992.50,992.50,0,1,1.00
05/29/2002,06:45,992.50,992.75,992.50,992.75,20,2,22.00
05/29/2002,06:46,992.75,993.25,992.75,993.00,73,8,81.00
05/29/2002,06:47,993.25,993.50,993.25,993.50,26,0,26.00
05/29/2002,06:48,993.50,993.75,993.50,993.75,28,7,35.00
05/29/2002,06:49,993.50,993.75,993.50,993.50,1,2,3.00
05/29/2002,06:50,993.75,993.75,993.50,993.50,2,5,7.00
05/29/2002,06:52,993.75,993.75,993.75,993.75,9,0,9.00
05/29/2002,06:53,993.75,993.75,993.50,993.50,2,1,3.00
05/29/2002,06:54,993.75,993.75,993.75,993.75,18,0,18.00
05/29/2002,06:55,993.75,993.75,993.75,993.75,1,0,1.00
05/29/2002,06:56,993.75,993.75,993.75,993.75,3,0,3.00
05/29/2002,06:57,994.00,994.25,994.00,994.25,25,0,25.00
05/29/2002,06:58,994.25,994.25,994.25,994.25,9,0,9.00
05/29/2002,06:59,994.25,994.25,994.00,994.00,4,9,13.00
05/29/2002,07:00,994.00,994.00,994.00,994.00,0,16,16.00
05/29/2002,07:01,994.00,994.00,993.75,993.75,2,10,12.00
05/29/2002,07:02,993.75,993.75,993.75,993.75,0,6,6.00
05/29/2002,07:04,994.00,994.25,994.00,994.25,17,0,17.00
05/29/2002,07:05,994.25,994.50,994.25,994.50,6,3,9.00
05/29/2002,07:06,994.25,994.25,994.25,994.25,0,2,2.00
05/29/2002,07:07,994.25,994.25,994.25,994.25,0,7,7.00
05/29/2002,07:08,994.25,994.25,994.25,994.25,0,6,6.00
05/29/2002,07:09,994.25,994.25,994.00,994.25,6,2,8.00
05/29/2002,07:10,994.25,994.50,994.25,994.50,36,0,36.00
05/29/2002,07:11,994.50,994.50,994.25,994.50,10,1,11.00
05/29/2002,07:12,994.75,994.75,994.50,994.50,2,4,6.00
05/29/2002,07:13,994.50,994.75,994.25,994.50,27,49,76.00
05/29/2002,07:14,994.50,995.25,994.50,995.25,44,13,57.00
05/29/2002,07:15,995.25,995.25,994.75,994.75,5,21,26.00
05/29/2002,07:16,994.75,994.75,994.75,994.75,0,1,1.00
05/29/2002,07:17,995.00,995.00,994.75,994.75,10,10,20.00
05/29/2002,07:18,994.50,994.50,994.25,994.25,0,20,20.00
05/29/2002,07:19,994.25,994.75,994.25,994.75,13,11,24.00
05/29/2002,07:20,994.75,994.75,994.50,994.75,17,1,18.00
05/29/2002,07:21,994.75,995.25,994.50,995.25,70,30,100.00
05/29/2002,07:22,995.00,995.25,995.00,995.00,10,22,32.00
05/29/2002,07:23,995.00,995.00,995.00,995.00,0,5,5.00
05/29/2002,07:24,994.75,994.75,994.50,994.50,0,18,18.00
05/29/2002,07:25,994.50,994.75,994.50,994.75,42,1,43.00
05/29/2002,07:26,994.75,994.75,994.75,994.75,3,0,3.00
05/29/2002,07:27,994.75,994.75,994.75,994.75,5,0,5.00
05/29/2002,07:28,994.75,994.75,994.75,994.75,24,0,24.00
05/29/2002,07:29,994.75,994.75,994.50,994.50,6,1,7.00
05/29/2002,07:30,994.50,994.50,994.25,994.25,0,54,54.00
05/29/2002,07:31,994.25,994.25,994.25,994.25,0,29,29.00
05/29/2002,07:32,994.25,994.25,994.25,994.25,0,24,24.00
05/29/2002,07:33,994.25,994.50,994.00,994.50,28,103,131.00
05/29/2002,07:34,994.50,994.50,994.50,994.50,13,0,13.00
05/29/2002,07:35,994.50,994.50,994.00,994.00,6,4,10.00
05/29/2002,07:36,994.25,994.25,994.25,994.25,5,0,5.00
05/29/2002,07:37,994.25,994.25,994.00,994.25,3,1,4.00
05/29/2002,07:39,994.00,994.00,993.75,994.00,1,77,78.00
05/29/2002,07:40,993.75,993.75,993.50,993.75,22,47,69.00
05/29/2002,07:41,993.75,993.75,993.75,993.75,11,0,11.00
05/29/2002,07:42,993.75,993.75,993.75,993.75,5,0,5.00
05/29/2002,07:43,994.00,994.00,993.75,993.75,6,12,18.00
05/29/2002,07:44,993.75,993.75,993.75,993.75,0,4,4.00
05/29/2002,07:45,993.75,994.00,993.75,994.00,55,17,72.00
05/29/2002,07:47,993.75,993.75,993.50,993.75,7,29,36.00
05/29/2002,07:48,993.50,993.50,993.50,993.50,0,4,4.00
05/29/2002,07:49,993.50,993.50,993.50,993.50,0,17,17.00
05/29/2002,07:50,993.50,993.75,993.00,993.50,79,128,207.00
05/29/2002,07:51,993.25,993.50,993.25,993.25,19,13,32.00
05/29/2002,07:52,993.25,993.25,992.50,992.50,10,93,103.00
05/29/2002,07:53,992.50,992.75,992.00,992.25,51,97,148.00
05/29/2002,07:54,992.25,993.25,992.25,993.25,102,5,107.00
05/29/2002,07:55,993.25,993.25,992.75,993.00,105,132,237.00
05/29/2002,07:56,993.00,993.00,992.50,993.00,37,16,53.00
05/29/2002,07:57,993.00,993.25,992.50,992.50,6,258,264.00
05/29/2002,07:58,992.50,992.50,992.00,992.00,9,32,41.00
05/29/2002,07:59,992.00,992.50,992.00,992.50,30,18,48.00
05/29/2002,08:00,992.25,992.25,992.25,992.25,0,16,16.00
05/29/2002,08:01,992.25,992.25,991.50,991.50,16,157,173.00
05/29/2002,08:02,991.50,991.75,991.50,991.75,92,27,119.00
05/29/2002,08:03,991.75,992.00,991.50,991.50,7,25,32.00
05/29/2002,08:04,991.75,991.75,991.50,991.75,57,25,82.00
05/29/2002,08:05,991.50,991.75,991.50,991.75,8,7,15.00
05/29/2002,08:06,991.75,992.25,991.75,992.25,13,0,13.00
05/29/2002,08:07,992.25,992.25,992.00,992.00,2,13,15.00
05/29/2002,08:08,991.75,992.00,991.75,991.75,20,6,26.00
05/29/2002,08:09,991.75,991.75,991.50,991.75,13,20,33.00
05/29/2002,08:10,991.75,992.00,991.75,992.00,18,2,20.00
05/29/2002,08:11,992.00,992.25,992.00,992.00,7,11,18.00
05/29/2002,08:12,992.00,992.00,992.00,992.00,0,46,46.00
05/29/2002,08:13,992.00,992.25,992.00,992.00,1,26,27.00
05/29/2002,08:14,992.25,992.25,992.00,992.25,9,56,65.00
05/29/2002,08:15,992.00,992.25,992.00,992.25,20,4,24.00
05/29/2002,08:16,992.00,992.25,992.00,992.00,1,2,3.00
05/29/2002,08:17,992.25,992.25,992.00,992.25,18,30,48.00
05/29/2002,08:18,992.00,992.25,992.00,992.25,10,1,11.00
05/29/2002,08:19,992.00,992.00,991.75,992.00,5,57,62.00
05/29/2002,08:20,991.75,992.00,991.75,992.00,4,2,6.00
05/29/2002,08:21,991.75,992.25,991.75,992.25,32,3,35.00
05/29/2002,08:22,992.00,992.00,991.50,991.75,14,70,84.00
05/29/2002,08:23,992.00,992.00,991.75,991.75,1,8,9.00
05/29/2002,08:24,991.75,992.00,991.75,992.00,4,17,21.00
05/29/2002,08:25,991.75,992.00,991.50,991.75,5,41,46.00
05/29/2002,08:26,991.50,991.75,991.00,991.25,66,54,120.00
05/29/2002,08:27,991.25,991.25,990.75,991.00,27,166,193.00
05/29/2002,08:28,990.75,991.00,990.75,990.75,48,52,100.00
05/29/2002,08:29,990.75,991.00,990.50,991.00,58,254,312.00
05/29/2002,08:30,991.00,992.00,990.50,991.50,653,412,1065.00
05/29/2002,08:31,991.25,991.75,990.50,991.50,799,960,1759.00
05/29/2002,08:32,991.50,992.75,991.25,992.50,1332,415,1747.00
05/29/2002,08:33,992.50,992.50,991.75,992.00,609,853,1462.00
05/29/2002,08:34,992.25,992.75,992.00,992.25,839,970,1809.00
05/29/2002,08:35,992.25,992.25,991.75,992.00,379,857,1236.00
05/29/2002,08:36,992.00,993.00,991.50,993.00,1022,478,1500.00
05/29/2002,08:37,993.00,993.25,992.50,992.50,809,752,1561.00
05/29/2002,08:38,992.50,992.50,990.50,990.50,941,2015,2956.00
05/29/2002,08:39,990.50,990.75,989.75,990.25,1744,1697,3441.00
05/29/2002,08:40,990.50,991.25,990.25,990.75,1310,926,2236.00
05/29/2002,08:41,990.75,992.50,990.50,992.25,1519,617,2136.00
05/29/2002,08:42,992.25,993.00,992.00,992.75,872,781,1653.00
05/29/2002,08:43,992.50,992.75,991.50,992.25,525,724,1249.00
05/29/2002,08:44,992.25,993.75,992.00,993.50,1339,825,2164.00
05/29/2002,08:45,993.75,993.75,992.25,992.50,830,1358,2188.00
05/29/2002,08:46,992.50,993.00,991.00,991.25,639,1457,2096.00
05/29/2002,08:47,991.25,992.75,991.00,992.00,1336,691,2027.00
05/29/2002,08:48,992.00,992.50,991.75,992.25,1031,677,1708.00
05/29/2002,08:49,992.25,992.75,991.00,991.50,1250,1152,2402.00
05/29/2002,08:50,991.50,992.75,991.50,992.25,1223,582,1805.00
05/29/2002,08:51,992.25,993.00,991.75,992.75,774,1106,1880.00
05/29/2002,08:52,992.75,993.50,992.00,993.50,1033,693,1726.00
05/29/2002,08:53,993.25,993.75,992.50,992.50,793,779,1572.00
05/29/2002,08:54,992.50,993.00,992.25,992.50,534,775,1309.00
05/29/2002,08:55,992.50,993.75,992.50,993.25,1189,754,1943.00
05/29/2002,08:56,993.00,994.25,992.75,994.00,1725,949,2674.00
05/29/2002,08:57,994.00,994.25,993.50,993.75,729,752,1481.00
05/29/2002,08:58,994.00,994.00,993.25,993.75,431,754,1185.00
05/29/2002,08:59,993.75,993.75,993.25,993.50,374,599,973.00
05/29/2002,09:00,993.50,993.75,992.75,993.75,816,646,1462.00
05/29/2002,09:01,993.75,994.75,993.50,994.75,2012,727,2739.00
05/29/2002,09:02,994.75,995.00,993.75,994.00,494,1391,1885.00
05/29/2002,09:03,994.00,994.75,993.75,994.00,980,712,1692.00
05/29/2002,09:04,994.25,994.25,993.50,993.75,507,824,1331.00
05/29/2002,09:05,993.75,994.25,993.25,994.25,513,926,1439.00
05/29/2002,09:06,994.25,994.50,993.25,993.50,1093,736,1829.00
05/29/2002,09:07,993.75,994.25,993.50,994.00,392,515,907.00
05/29/2002,09:08,993.75,994.00,993.25,993.50,424,325,749.00
05/29/2002,09:09,993.50,993.50,992.50,992.75,718,894,1612.00
05/29/2002,09:10,992.50,993.00,992.25,992.75,486,707,1193.00
05/29/2002,09:11,992.50,993.00,992.00,992.00,416,730,1146.00
05/29/2002,09:12,992.00,992.25,991.75,992.25,1066,822,1888.00
05/29/2002,09:13,992.25,992.75,991.75,992.25,708,336,1044.00
05/29/2002,09:14,992.50,992.75,991.25,991.50,729,1372,2101.00
05/29/2002,09:15,991.25,992.25,991.25,992.00,626,528,1154.00
05/29/2002,09:16,992.00,992.50,992.00,992.25,209,121,330.00
05/29/2002,09:17,992.25,993.00,992.25,992.50,705,527,1232.00
05/29/2002,09:18,992.75,992.75,992.00,992.50,248,275,523.00
05/29/2002,09:19,992.25,992.25,991.00,991.25,452,799,1251.00
05/29/2002,09:20,991.25,991.75,991.00,991.50,542,443,985.00
05/29/2002,09:21,991.50,992.25,991.25,991.75,554,355,909.00
05/29/2002,09:22,991.75,992.00,991.00,991.00,133,625,758.00
05/29/2002,09:23,991.00,991.50,991.00,991.25,434,243,677.00
05/29/2002,09:24,991.50,991.50,990.50,991.00,456,826,1282.00
05/29/2002,09:25,991.00,991.25,990.75,991.00,239,634,873.00
05/29/2002,09:26,990.75,991.75,990.75,991.50,752,319,1071.00
05/29/2002,09:27,991.50,992.00,991.50,991.75,186,325,511.00
05/29/2002,09:28,991.75,991.75,991.00,991.00,205,412,617.00
05/29/2002,09:29,991.00,991.00,990.00,990.25,583,991,1574.00
05/29/2002,09:30,990.25,990.50,989.00,989.00,639,1732,2371.00
05/29/2002,09:31,989.25,989.75,988.75,989.25,953,1215,2168.00
05/29/2002,09:32,989.50,989.75,988.50,988.75,396,1487,1883.00
05/29/2002,09:33,988.75,988.75,987.75,988.00,909,1472,2381.00
05/29/2002,09:34,988.00,989.00,988.00,988.50,1151,769,1920.00
05/29/2002,09:35,988.50,988.75,988.00,988.25,778,644,1422.00
05/29/2002,09:36,988.50,989.25,988.25,989.25,821,885,1706.00
05/29/2002,09:37,989.00,989.25,988.75,988.75,150,687,837.00
05/29/2002,09:38,988.75,989.25,988.50,988.75,579,691,1270.00
05/29/2002,09:39,988.50,989.50,988.50,989.25,431,140,571.00
05/29/2002,09:40,989.25,989.25,988.75,989.00,488,350,838.00
05/29/2002,09:41,988.75,989.25,988.00,988.00,205,1436,1641.00
05/29/2002,09:42,988.00,988.50,987.75,988.25,671,871,1542.00
05/29/2002,09:43,988.25,988.75,988.00,988.25,653,1066,1719.00
05/29/2002,09:44,988.25,989.25,988.00,989.25,1322,629,1951.00
05/29/2002,09:45,989.00,989.75,989.00,989.50,787,322,1109.00
05/29/2002,09:46,989.25,989.75,989.00,989.50,171,439,610.00
05/29/2002,09:47,989.25,989.75,989.25,989.75,537,337,874.00
05/29/2002,09:48,989.50,989.75,989.00,989.25,500,630,1130.00
05/29/2002,09:49,989.00,989.50,989.00,989.50,151,287,438.00
05/29/2002,09:50,989.25,989.50,989.00,989.25,141,206,347.00
05/29/2002,09:51,989.25,989.50,989.00,989.25,201,350,551.00
05/29/2002,09:52,989.25,989.50,989.00,989.25,94,285,379.00
05/29/2002,09:53,989.25,989.50,989.00,989.25,305,41,346.00
05/29/2002,09:54,989.50,990.25,989.25,990.00,1290,306,1596.00
05/29/2002,09:55,990.00,990.50,989.75,990.25,338,475,813.00
05/29/2002,09:56,990.50,990.50,990.00,990.25,214,458,672.00
05/29/2002,09:57,990.50,990.75,990.00,990.25,294,487,781.00
05/29/2002,09:58,990.00,990.25,989.75,990.00,155,320,475.00
05/29/2002,09:59,989.75,990.25,989.50,989.50,146,300,446.00
05/29/2002,10:00,989.75,990.00,989.25,989.75,300,267,567.00
05/29/2002,10:01,990.00,990.00,989.25,989.25,291,231,522.00
05/29/2002,10:02,989.25,990.25,989.00,990.00,986,270,1256.00
05/29/2002,10:03,990.00,990.25,989.75,990.00,170,194,364.00
05/29/2002,10:04,990.25,990.25,989.75,989.75,198,227,425.00
05/29/2002,10:05,990.00,990.00,989.50,989.75,124,129,253.00
05/29/2002,10:06,990.00,990.25,989.75,990.00,145,14,159.00
05/29/2002,10:07,990.25,990.75,990.00,990.25,1062,462,1524.00
05/29/2002,10:08,990.25,990.25,989.50,989.75,324,357,681.00
05/29/2002,10:09,989.75,990.00,989.25,989.75,487,334,821.00
05/29/2002,10:10,990.00,990.25,990.00,990.25,373,17,390.00
05/29/2002,10:11,990.00,990.25,990.00,990.25,155,158,313.00
05/29/2002,10:12,990.50,990.75,990.25,990.50,240,239,479.00
05/29/2002,10:13,990.75,991.00,990.50,990.50,316,286,602.00
05/29/2002,10:14,990.50,991.00,990.25,990.50,221,262,483.00
05/29/2002,10:15,990.50,990.75,990.50,990.50,143,152,295.00
05/29/2002,10:16,990.50,990.75,990.25,990.25,87,145,232.00
05/29/2002,10:17,990.25,990.50,990.25,990.50,53,81,134.00
05/29/2002,10:18,990.50,990.50,990.00,990.25,201,132,333.00
05/29/2002,10:19,990.25,990.25,990.00,990.25,146,3,149.00
05/29/2002,10:20,990.25,990.25,989.75,990.25,370,330,700.00
05/29/2002,10:21,990.00,990.25,990.00,990.00,173,174,347.00
05/29/2002,10:22,990.00,990.50,990.00,990.25,436,37,473.00
05/29/2002,10:23,990.50,990.50,990.25,990.50,173,126,299.00
05/29/2002,10:24,990.25,990.75,990.25,990.50,183,25,208.00
05/29/2002,10:25,990.75,991.00,990.25,990.50,334,305,639.00
05/29/2002,10:26,990.75,991.00,990.50,991.00,152,84,236.00
05/29/2002,10:27,991.00,991.25,990.50,991.00,326,190,516.00
05/29/2002,10:28,991.00,991.25,991.00,991.25,103,106,209.00
05/29/2002,10:29,991.25,991.75,991.00,991.50,661,250,911.00
05/29/2002,10:30,991.50,991.75,991.25,991.50,552,51,603.00
05/29/2002,10:31,991.50,992.25,991.50,992.00,374,399,773.00
05/29/2002,10:32,992.00,992.25,991.75,992.00,129,252,381.00
05/29/2002,10:33,991.75,992.00,991.25,991.50,54,484,538.00
05/29/2002,10:34,991.25,991.75,991.25,991.50,255,131,386.00
05/29/2002,10:35,991.50,991.50,991.00,991.50,164,217,381.00
05/29/2002,10:36,991.25,991.50,991.00,991.25,3,130,133.00
05/29/2002,10:37,991.00,991.25,991.00,991.00,176,435,611.00
05/29/2002,10:38,991.00,991.00,990.50,990.50,40,393,433.00
05/29/2002,10:39,990.50,990.75,990.25,990.50,166,246,412.00
05/29/2002,10:40,990.50,990.75,990.25,990.50,82,69,151.00
05/29/2002,10:41,990.50,991.00,990.50,990.75,185,117,302.00
05/29/2002,10:42,990.75,991.00,990.50,990.75,10,109,119.00
05/29/2002,10:43,990.50,990.75,990.50,990.75,3,122,125.00
05/29/2002,10:44,990.50,990.75,990.50,990.75,139,5,144.00
05/29/2002,10:45,990.75,991.25,990.75,991.25,498,2,500.00
05/29/2002,10:46,991.25,991.50,991.00,991.50,184,122,306.00
05/29/2002,10:47,991.25,991.75,991.25,991.75,523,42,565.00
05/29/2002,10:48,991.50,991.75,991.00,991.25,87,178,265.00
05/29/2002,10:49,991.25,991.50,991.00,991.25,78,42,120.00
05/29/2002,10:50,991.25,991.25,990.75,990.75,0,441,441.00
05/29/2002,10:51,990.75,991.00,990.50,991.00,116,131,247.00
05/29/2002,10:52,990.75,991.50,990.75,991.50,451,9,460.00
05/29/2002,10:53,991.25,991.75,991.25,991.50,230,526,756.00
05/29/2002,10:54,991.50,991.75,991.25,991.50,76,208,284.00
05/29/2002,10:55,991.50,992.25,991.50,991.75,397,168,565.00
05/29/2002,10:56,991.75,992.25,991.75,992.25,321,209,530.00
05/29/2002,10:57,992.00,993.25,992.00,993.25,926,269,1195.00
05/29/2002,10:58,993.25,993.25,992.75,993.00,270,347,617.00
05/29/2002,10:59,992.75,993.25,992.75,993.00,707,214,921.00
05/29/2002,11:00,993.25,993.75,993.00,993.25,615,299,914.00
05/29/2002,11:01,993.25,993.50,993.00,993.00,106,254,360.00
05/29/2002,11:02,993.25,993.25,992.75,992.75,143,121,264.00
05/29/2002,11:03,992.75,993.25,992.75,993.25,227,89,316.00
05/29/2002,11:04,993.00,993.00,992.75,992.75,86,245,331.00
05/29/2002,11:05,992.75,993.25,992.50,993.25,183,93,276.00
05/29/2002,11:06,993.00,993.25,992.75,993.25,201,169,370.00
05/29/2002,11:07,993.25,993.50,992.75,993.00,247,272,519.00
05/29/2002,11:08,993.00,993.25,992.75,993.00,269,222,491.00
05/29/2002,11:09,993.00,993.25,992.75,993.00,254,71,325.00
05/29/2002,11:10,993.00,993.00,992.75,993.00,58,163,221.00
05/29/2002,11:11,993.00,993.25,992.75,993.00,37,74,111.00
05/29/2002,11:12,992.75,993.00,992.75,993.00,67,7,74.00
05/29/2002,11:13,993.25,993.25,992.75,992.75,8,36,44.00
05/29/2002,11:14,993.00,993.00,992.75,993.00,120,15,135.00
05/29/2002,11:15,993.25,993.50,993.00,993.25,331,147,478.00
05/29/2002,11:16,993.25,994.00,993.25,993.75,461,176,637.00
05/29/2002,11:17,993.75,994.00,993.50,993.75,226,87,313.00
05/29/2002,11:18,993.75,994.00,993.50,993.75,179,54,233.00
05/29/2002,11:19,993.75,994.00,993.50,993.75,49,326,375.00
05/29/2002,11:20,993.50,994.00,993.25,993.50,168,207,375.00
05/29/2002,11:21,993.50,993.50,993.25,993.25,179,26,205.00
05/29/2002,11:22,993.50,993.50,993.00,993.00,123,487,610.00
05/29/2002,11:23,993.00,993.00,992.50,992.50,24,622,646.00
05/29/2002,11:24,992.50,992.50,991.75,992.00,156,563,719.00
05/29/2002,11:25,992.00,992.00,991.50,991.75,292,325,617.00
05/29/2002,11:26,991.75,992.25,991.75,992.00,143,255,398.00
05/29/2002,11:27,992.25,992.25,991.75,991.75,72,113,185.00
05/29/2002,11:28,991.75,992.25,991.75,992.25,105,50,155.00
05/29/2002,11:29,992.25,992.25,992.00,992.00,53,32,85.00
05/29/2002,11:30,992.25,992.25,991.75,992.00,19,83,102.00
05/29/2002,11:31,992.00,992.25,992.00,992.25,50,79,129.00
05/29/2002,11:32,992.25,992.50,992.00,992.50,308,173,481.00
05/29/2002,11:33,992.25,992.75,992.00,992.75,466,76,542.00
05/29/2002,11:34,992.75,992.75,992.25,992.25,18,216,234.00
05/29/2002,11:35,992.25,992.25,991.75,991.75,15,249,264.00
05/29/2002,11:36,991.75,992.00,991.50,991.75,146,148,294.00
05/29/2002,11:37,991.75,991.75,990.75,990.75,120,676,796.00
05/29/2002,11:38,991.00,991.25,990.75,990.75,296,165,461.00
05/29/2002,11:39,990.75,991.25,990.50,991.25,133,190,323.00
05/29/2002,11:40,991.25,991.50,991.00,991.25,134,72,206.00
05/29/2002,11:41,991.25,991.50,991.00,991.00,108,99,207.00
05/29/2002,11:42,991.00,991.50,991.00,991.25,25,78,103.00
05/29/2002,11:43,991.25,991.25,991.25,991.25,0,152,152.00
05/29/2002,11:44,991.50,991.50,991.25,991.25,7,156,163.00
05/29/2002,11:45,991.50,991.75,991.25,991.25,256,209,465.00
05/29/2002,11:46,991.25,991.75,991.00,991.00,130,186,316.00
05/29/2002,11:47,991.00,991.25,990.75,991.00,114,135,249.00
05/29/2002,11:48,991.25,991.25,991.00,991.25,98,11,109.00
05/29/2002,11:49,991.25,991.50,991.00,991.25,117,112,229.00
05/29/2002,11:50,991.25,991.50,991.00,991.25,156,23,179.00
05/29/2002,11:51,991.25,991.25,991.00,991.00,151,245,396.00
05/29/2002,11:52,991.00,991.25,991.00,991.00,9,118,127.00
05/29/2002,11:53,991.00,991.00,990.50,990.75,330,326,656.00
05/29/2002,11:54,990.75,991.00,990.25,990.25,204,454,658.00
05/29/2002,11:55,990.25,990.25,990.00,990.00,56,355,411.00
05/29/2002,11:56,990.25,990.75,990.00,990.50,312,137,449.00
05/29/2002,11:57,990.50,990.50,990.25,990.50,31,48,79.00
05/29/2002,11:58,990.50,991.00,990.50,991.00,233,52,285.00
05/29/2002,11:59,990.75,991.00,990.50,990.75,83,93,176.00
05/29/2002,12:00,990.75,991.00,990.25,990.50,190,243,433.00
05/29/2002,12:01,990.50,990.75,990.25,990.50,201,251,452.00
05/29/2002,12:02,990.25,990.50,990.00,990.50,105,46,151.00
05/29/2002,12:03,990.50,990.50,990.25,990.50,10,1,11.00
05/29/2002,12:04,990.50,990.50,989.75,990.00,135,365,500.00
05/29/2002,12:05,989.75,990.00,989.25,989.75,232,440,672.00
05/29/2002,12:06,989.75,990.50,989.75,990.50,362,70,432.00
05/29/2002,12:07,990.25,990.75,990.25,990.25,194,201,395.00
05/29/2002,12:08,990.25,990.50,990.00,990.25,145,227,372.00
05/29/2002,12:09,990.50,990.50,990.00,990.00,66,136,202.00
05/29/2002,12:10,990.00,990.50,990.00,990.25,116,97,213.00
05/29/2002,12:11,990.25,990.25,989.75,990.00,111,76,187.00
05/29/2002,12:12,990.25,990.75,990.00,990.25,772,146,918.00
05/29/2002,12:13,990.75,991.25,990.50,991.25,542,154,696.00
05/29/2002,12:14,991.00,991.25,990.75,990.75,55,116,171.00
05/29/2002,12:15,990.75,991.25,990.75,991.00,84,20,104.00
05/29/2002,12:16,991.00,991.25,990.00,990.00,38,401,439.00
05/29/2002,12:17,990.00,990.25,989.50,989.75,60,323,383.00
05/29/2002,12:18,989.75,990.25,989.75,990.25,257,246,503.00
05/29/2002,12:19,990.50,990.50,990.25,990.25,25,77,102.00
05/29/2002,12:20,990.25,990.25,989.25,989.25,58,569,627.00
05/29/2002,12:21,989.50,989.75,988.75,989.25,252,809,1061.00
05/29/2002,12:22,989.00,989.25,988.50,988.50,221,652,873.00
05/29/2002,12:23,988.50,989.00,988.50,988.75,129,550,679.00
05/29/2002,12:24,989.00,989.50,988.75,989.25,186,187,373.00
05/29/2002,12:25,989.00,989.50,989.00,989.00,72,85,157.00
05/29/2002,12:26,989.00,989.50,989.00,989.50,55,6,61.00
05/29/2002,12:27,989.50,989.75,989.25,989.50,414,64,478.00
05/29/2002,12:28,989.50,989.75,989.25,989.25,6,186,192.00
05/29/2002,12:29,989.25,989.50,989.25,989.50,161,13,174.00
05/29/2002,12:30,989.50,989.50,989.00,989.25,152,200,352.00
05/29/2002,12:31,989.00,989.50,989.00,989.00,61,79,140.00
05/29/2002,12:32,989.25,989.25,989.00,989.00,35,54,89.00
05/29/2002,12:33,989.00,989.00,988.00,988.25,313,1023,1336.00
05/29/2002,12:34,988.00,988.75,988.00,988.75,418,174,592.00
05/29/2002,12:35,988.50,989.25,988.50,989.00,251,211,462.00
05/29/2002,12:36,989.00,989.25,988.75,989.00,97,82,179.00
05/29/2002,12:37,989.00,989.25,989.00,989.25,153,45,198.00
05/29/2002,12:38,989.25,989.75,989.25,989.75,241,257,498.00
05/29/2002,12:39,989.75,989.75,989.25,989.50,91,165,256.00
05/29/2002,12:40,989.50,990.00,989.50,990.00,267,39,306.00
05/29/2002,12:41,990.00,990.50,990.00,990.25,688,359,1047.00
05/29/2002,12:42,990.50,990.75,989.75,990.25,643,635,1278.00
05/29/2002,12:43,990.25,990.25,990.00,990.00,235,145,380.00
05/29/2002,12:44,990.00,990.00,989.50,989.75,41,370,411.00
05/29/2002,12:45,989.75,990.00,989.75,990.00,306,137,443.00
05/29/2002,12:46,989.75,990.00,989.00,989.00,332,839,1171.00
05/29/2002,12:47,989.25,990.00,989.00,989.75,242,6,248.00
05/29/2002,12:48,990.00,990.00,989.50,990.00,88,282,370.00
05/29/2002,12:49,989.75,990.25,989.50,989.75,429,483,912.00
05/29/2002,12:50,989.75,990.00,989.75,989.75,234,78,312.00
05/29/2002,12:51,989.75,990.00,989.75,990.00,94,133,227.00
05/29/2002,12:52,990.00,990.00,989.75,990.00,226,3,229.00
05/29/2002,12:53,990.00,990.00,989.00,989.25,425,757,1182.00
05/29/2002,12:54,989.25,990.25,989.25,990.00,364,76,440.00
05/29/2002,12:55,990.00,990.25,989.75,990.00,105,100,205.00
05/29/2002,12:56,990.00,990.50,990.00,990.25,140,261,401.00
05/29/2002,12:57,990.25,990.50,990.00,990.50,414,116,530.00
05/29/2002,12:58,990.50,990.75,990.00,990.25,322,311,633.00
05/29/2002,12:59,990.25,990.50,990.00,990.25,41,171,212.00
05/29/2002,13:00,990.00,990.50,990.00,990.50,181,57,238.00
05/29/2002,13:01,990.50,990.50,989.75,990.00,141,167,308.00
05/29/2002,13:02,990.25,990.75,990.00,990.25,180,70,250.00
05/29/2002,13:03,990.25,990.25,990.00,990.25,25,172,197.00
05/29/2002,13:04,990.25,990.25,989.50,989.75,267,239,506.00
05/29/2002,13:05,989.50,989.75,989.25,989.75,388,297,685.00
05/29/2002,13:06,990.00,990.00,989.75,989.75,2,177,179.00
05/29/2002,13:07,989.75,990.00,989.50,989.75,49,80,129.00
05/29/2002,13:08,989.75,989.75,989.50,989.75,109,4,113.00
05/29/2002,13:09,989.75,990.25,989.75,990.25,221,25,246.00
05/29/2002,13:10,990.00,990.00,989.75,989.75,93,208,301.00
05/29/2002,13:11,989.75,990.00,989.25,989.25,124,247,371.00
05/29/2002,13:12,989.50,990.00,989.25,989.50,575,50,625.00
05/29/2002,13:13,989.50,990.00,989.25,989.50,116,118,234.00
05/29/2002,13:14,989.50,990.00,989.50,990.00,286,30,316.00
05/29/2002,13:15,990.00,990.50,989.75,990.25,409,80,489.00
05/29/2002,13:16,990.50,991.75,990.25,991.75,1549,444,1993.00
05/29/2002,13:17,991.75,992.00,991.50,992.00,888,686,1574.00
05/29/2002,13:18,992.00,992.50,991.75,992.00,713,806,1519.00
05/29/2002,13:19,992.00,992.00,991.50,991.50,320,943,1263.00
05/29/2002,13:20,991.50,992.25,991.25,992.00,538,141,679.00
05/29/2002,13:21,991.75,992.00,991.50,991.75,158,321,479.00
05/29/2002,13:22,991.75,992.25,991.75,992.00,274,436,710.00
05/29/2002,13:23,992.00,992.00,991.50,992.00,348,305,653.00
05/29/2002,13:24,991.75,991.75,991.00,991.25,433,597,1030.00
05/29/2002,13:25,991.25,991.75,991.25,991.50,185,357,542.00
05/29/2002,13:26,991.50,991.75,991.25,991.75,565,124,689.00
05/29/2002,13:27,992.00,993.00,992.00,992.50,1169,491,1660.00
05/29/2002,13:28,992.75,993.00,992.25,992.50,302,488,790.00
05/29/2002,13:29,992.50,992.75,992.00,992.50,313,218,531.00
05/29/2002,13:30,992.50,992.50,992.00,992.00,148,341,489.00
05/29/2002,13:31,992.00,992.50,991.75,992.25,462,279,741.00
05/29/2002,13:32,992.50,992.75,992.25,992.25,396,634,1030.00
05/29/2002,13:33,992.25,992.50,992.00,992.25,142,68,210.00
05/29/2002,13:34,992.00,992.25,991.75,992.00,298,341,639.00
05/29/2002,13:35,992.00,992.50,991.75,992.00,468,377,845.00
05/29/2002,13:36,992.00,992.00,991.25,991.50,263,652,915.00
05/29/2002,13:37,991.25,991.75,991.00,991.25,321,404,725.00
05/29/2002,13:38,991.00,991.25,990.75,991.25,347,459,806.00
05/29/2002,13:39,991.25,991.50,991.00,991.25,150,183,333.00
05/29/2002,13:40,991.25,991.50,990.75,991.00,255,319,574.00
05/29/2002,13:41,991.25,991.25,991.00,991.25,36,294,330.00
05/29/2002,13:42,991.00,991.25,990.25,990.50,101,758,859.00
05/29/2002,13:43,990.25,990.50,989.50,989.50,355,999,1354.00
05/29/2002,13:44,989.50,989.75,989.25,989.75,632,380,1012.00
05/29/2002,13:45,989.75,990.00,989.25,989.50,224,413,637.00
05/29/2002,13:46,989.50,989.75,989.25,989.50,432,514,946.00
05/29/2002,13:47,989.50,990.00,989.50,989.75,199,89,288.00
05/29/2002,13:48,989.75,989.75,989.50,989.75,179,111,290.00
05/29/2002,13:49,989.75,990.25,989.75,990.25,360,28,388.00
05/29/2002,13:50,990.00,990.25,990.00,990.00,182,164,346.00
05/29/2002,13:51,990.25,990.50,990.00,990.25,215,330,545.00
05/29/2002,13:52,990.00,990.00,988.75,989.00,343,798,1141.00
05/29/2002,13:53,989.00,989.75,989.00,989.50,338,86,424.00
05/29/2002,13:54,989.75,989.75,989.25,989.75,391,580,971.00
05/29/2002,13:55,989.50,989.75,989.50,989.50,155,207,362.00
05/29/2002,13:56,989.75,990.00,989.50,989.75,260,208,468.00
05/29/2002,13:57,989.75,989.75,989.25,989.75,49,187,236.00
05/29/2002,13:58,989.75,989.75,988.75,988.75,80,543,623.00
05/29/2002,13:59,988.75,989.75,988.75,989.75,454,68,522.00
05/29/2002,14:00,989.75,990.50,989.25,990.50,1142,415,1557.00
05/29/2002,14:01,990.50,991.00,990.50,990.50,870,340,1210.00
05/29/2002,14:02,990.75,990.75,990.25,990.50,294,392,686.00
05/29/2002,14:03,990.50,990.50,990.00,990.50,311,426,737.00
05/29/2002,14:04,990.50,990.75,990.25,990.75,243,164,407.00
05/29/2002,14:05,990.75,991.25,990.50,991.25,497,142,639.00
05/29/2002,14:06,991.25,991.50,991.00,991.50,1068,220,1288.00
05/29/2002,14:07,991.50,992.00,991.25,991.75,1020,452,1472.00
05/29/2002,14:08,991.75,992.00,991.50,991.75,371,232,603.00
05/29/2002,14:09,991.50,991.75,991.00,991.25,8,655,663.00
05/29/2002,14:10,991.00,991.00,990.00,990.50,257,964,1221.00
05/29/2002,14:11,990.50,991.00,990.25,991.00,582,37,619.00
05/29/2002,14:12,991.00,991.00,990.50,990.75,154,173,327.00
05/29/2002,14:13,990.75,990.75,990.25,990.25,84,290,374.00
05/29/2002,14:14,990.25,990.50,989.75,990.00,354,540,894.00
05/29/2002,14:15,990.00,990.50,990.00,990.25,403,251,654.00
05/29/2002,14:16,990.25,990.75,990.00,990.75,330,72,402.00
05/29/2002,14:17,990.50,990.75,990.50,990.75,377,43,420.00
05/29/2002,14:18,990.75,991.50,990.75,991.00,538,431,969.00
05/29/2002,14:19,991.25,991.25,990.75,991.00,170,271,441.00
05/29/2002,14:20,990.75,991.00,990.25,990.50,487,777,1264.00
05/29/2002,14:21,990.75,990.75,990.50,990.50,182,221,403.00
05/29/2002,14:22,990.25,990.75,990.25,990.25,117,102,219.00
05/29/2002,14:23,990.25,990.75,990.25,990.50,138,78,216.00
05/29/2002,14:24,990.50,990.75,990.25,990.25,147,420,567.00
05/29/2002,14:25,990.00,990.25,989.75,990.00,468,423,891.00
05/29/2002,14:26,990.00,990.25,989.75,990.00,148,215,363.00
05/29/2002,14:27,990.25,990.25,989.75,990.00,245,94,339.00
05/29/2002,14:28,990.25,990.25,990.00,990.25,260,20,280.00
05/29/2002,14:29,990.25,990.25,989.75,990.00,91,735,826.00
05/29/2002,14:30,990.00,990.00,989.25,989.25,26,1306,1332.00
05/29/2002,14:31,989.25,989.75,989.00,989.50,409,549,958.00
05/29/2002,14:32,989.50,989.50,989.00,989.25,267,422,689.00
05/29/2002,14:33,989.25,989.75,989.00,989.75,367,262,629.00
05/29/2002,14:34,989.75,989.75,989.25,989.50,175,51,226.00
05/29/2002,14:35,989.50,990.25,989.25,990.25,374,34,408.00
05/29/2002,14:36,990.25,990.75,990.00,990.50,900,337,1237.00
05/29/2002,14:37,990.50,990.50,990.00,990.25,212,194,406.00
05/29/2002,14:38,990.25,990.25,989.75,990.00,194,340,534.00
05/29/2002,14:39,990.00,990.25,989.75,990.00,353,39,392.00
05/29/2002,14:40,990.25,990.25,989.75,990.00,193,160,353.00
05/29/2002,14:41,990.25,990.25,989.00,989.25,446,808,1254.00
05/29/2002,14:42,989.25,989.25,988.25,988.75,742,809,1551.00
05/29/2002,14:43,988.75,989.25,988.75,989.25,603,225,828.00
05/29/2002,14:44,989.50,989.75,989.25,989.50,358,383,741.00
05/29/2002,14:45,989.50,990.25,989.50,989.75,428,105,533.00
05/29/2002,14:46,989.75,990.25,989.75,990.00,138,566,704.00
05/29/2002,14:47,990.25,990.50,990.00,990.25,391,590,981.00
05/29/2002,14:48,990.25,990.75,990.00,990.00,147,365,512.00
05/29/2002,14:49,990.25,990.50,990.00,990.50,446,47,493.00
05/29/2002,14:50,990.75,990.75,989.75,989.75,44,386,430.00
05/29/2002,14:51,990.00,990.00,989.50,990.00,190,241,431.00
05/29/2002,14:52,990.00,990.00,989.50,989.50,223,182,405.00
05/29/2002,14:53,989.75,989.75,989.25,989.50,230,949,1179.00
05/29/2002,14:54,989.25,989.50,988.75,988.75,118,759,877.00
05/29/2002,14:55,988.75,989.00,988.50,989.00,312,532,844.00
05/29/2002,14:56,989.00,989.50,988.75,989.00,495,129,624.00
05/29/2002,14:57,989.00,989.00,988.00,988.50,217,742,959.00
05/29/2002,14:58,988.50,988.75,988.25,988.50,266,452,718.00
05/29/2002,14:59,988.50,988.50,987.75,988.00,322,893,1215.00
05/29/2002,15:00,988.25,988.25,987.25,987.50,707,1079,1786.00
05/29/2002,15:01,987.75,988.00,987.25,987.75,739,1000,1739.00
05/29/2002,15:02,987.75,988.25,987.50,987.75,611,387,998.00
05/29/2002,15:03,987.75,988.00,986.75,987.00,279,982,1261.00
05/29/2002,15:04,987.00,987.50,986.75,987.25,518,193,711.00
05/29/2002,15:05,987.25,987.50,986.75,987.00,164,334,498.00
05/29/2002,15:06,986.75,987.25,986.75,987.25,363,473,836.00
05/29/2002,15:07,987.25,987.50,986.75,986.75,49,627,676.00
05/29/2002,15:08,987.00,987.25,986.50,986.75,342,619,961.00
05/29/2002,15:09,986.75,987.00,986.25,986.50,336,566,902.00
05/29/2002,15:10,986.75,987.00,986.25,987.00,694,497,1191.00
05/29/2002,15:11,987.00,987.00,986.25,986.50,111,418,529.00
05/29/2002,15:12,986.50,987.25,986.50,987.25,549,63,612.00
05/29/2002,15:13,987.25,987.50,987.00,987.25,372,208,580.00
05/29/2002,15:14,987.00,987.25,986.75,987.00,155,454,609.00
05/29/2002,15:15,987.00,987.75,986.25,987.75,1810,1723,3533.00
05/29/2002,15:46,987.75,988.25,987.75,988.00,47,9,56.00
05/29/2002,15:47,988.00,988.00,987.75,988.00,12,1,13.00
05/29/2002,15:48,987.75,988.25,987.75,987.75,31,28,59.00
05/29/2002,15:49,988.00,988.00,987.25,987.25,2,54,56.00
05/29/2002,15:50,987.25,987.25,987.25,987.25,0,32,32.00
05/29/2002,15:51,987.25,987.50,987.25,987.50,1,3,4.00
05/29/2002,15:52,987.25,987.75,987.25,987.75,26,1,27.00
05/29/2002,15:53,987.50,987.50,987.50,987.50,0,12,12.00
05/29/2002,15:54,987.50,987.75,987.50,987.75,3,4,7.00
05/29/2002,15:55,987.75,987.75,987.50,987.50,1,2,3.00
05/29/2002,15:56,987.50,987.50,987.50,987.50,0,1,1.00
05/29/2002,15:57,987.50,987.50,987.25,987.25,0,2,2.00
05/29/2002,15:58,987.25,987.25,987.25,987.25,0,1,1.00
05/29/2002,15:59,987.50,987.50,987.50,987.50,3,0,3.00
05/29/2002,16:00,987.50,987.75,987.50,987.75,16,3,19.00
05/29/2002,17:01,988.75,988.75,988.75,988.75,0,5,5.00
05/29/2002,17:02,988.50,988.50,988.50,988.50,0,15,15.00
05/29/2002,17:04,988.75,988.75,988.75,988.75,1,0,1.00
05/29/2002,17:05,988.75,988.75,988.75,988.75,1,0,1.00
05/29/2002,17:10,988.75,988.75,988.75,988.75,2,0,2.00
05/29/2002,17:12,988.50,988.50,988.50,988.50,0,2,2.00
05/29/2002,17:13,988.50,988.50,988.50,988.50,0,5,5.00
05/29/2002,17:14,988.50,988.50,988.50,988.50,0,2,2.00
05/29/2002,17:16,988.50,988.50,988.50,988.50,0,3,3.00
05/29/2002,17:18,988.75,988.75,988.75,988.75,1,0,1.00
05/29/2002,17:19,988.75,988.75,988.75,988.75,2,0,2.00
05/29/2002,17:20,988.75,988.75,988.75,988.75,20,0,20.00
05/29/2002,17:21,988.75,988.75,988.75,988.75,6,0,6.00
05/29/2002,17:22,988.75,988.75,988.75,988.75,14,0,14.00
05/29/2002,17:23,988.75,988.75,988.75,988.75,1,0,1.00
05/29/2002,17:33,988.75,988.75,988.75,988.75,2,0,2.00
05/29/2002,17:37,988.50,988.75,988.50,988.50,3,4,7.00
05/29/2002,17:40,988.75,988.75,988.75,988.75,10,0,10.00
05/29/2002,17:41,988.75,988.75,988.75,988.75,1,0,1.00
05/29/2002,17:52,988.75,988.75,988.75,988.75,1,0,1.00
05/29/2002,18:00,988.50,988.50,988.50,988.50,0,1,1.00
05/29/2002,18:02,988.50,988.50,988.50,988.50,0,1,1.00
05/29/2002,18:03,988.50,988.50,988.50,988.50,0,1,1.00
05/29/2002,18:08,988.50,988.50,988.50,988.50,0,1,1.00
05/29/2002,18:09,988.75,988.75,988.75,988.75,6,0,6.00
05/29/2002,18:11,988.50,988.50,988.50,988.50,0,3,3.00
05/29/2002,18:12,988.50,988.75,988.50,988.75,2,2,4.00
05/29/2002,18:15,988.75,988.75,988.50,988.50,1,11,12.00
05/29/2002,18:16,988.50,988.50,988.50,988.50,0,3,3.00
05/29/2002,18:17,988.50,988.50,988.50,988.50,0,1,1.00
05/29/2002,18:19,988.25,988.25,988.25,988.25,0,4,4.00
05/29/2002,18:20,988.50,988.50,988.50,988.50,1,0,1.00
05/29/2002,18:23,988.25,988.25,988.25,988.25,0,5,5.00
05/29/2002,18:24,988.25,988.25,988.25,988.25,0,3,3.00
05/29/2002,18:25,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,18:31,988.50,988.50,988.50,988.50,10,0,10.00
05/29/2002,18:35,988.25,988.25,988.25,988.25,0,2,2.00
05/29/2002,18:38,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,18:39,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,18:40,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,18:42,988.25,988.25,988.25,988.25,0,2,2.00
05/29/2002,18:44,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,18:45,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,18:47,988.00,988.00,988.00,988.00,0,2,2.00
05/29/2002,18:49,988.25,988.25,988.25,988.25,1,0,1.00
05/29/2002,18:57,988.50,988.50,988.50,988.50,1,0,1.00
05/29/2002,18:59,988.50,988.50,988.50,988.50,1,0,1.00
05/29/2002,19:01,988.50,988.50,988.50,988.50,2,0,2.00
05/29/2002,19:02,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,19:03,988.25,988.25,988.25,988.25,0,7,7.00
05/29/2002,19:05,988.50,988.50,988.50,988.50,1,0,1.00
05/29/2002,19:06,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,19:08,988.25,988.50,988.25,988.50,3,1,4.00
05/29/2002,19:23,988.25,988.25,988.25,988.25,0,5,5.00
05/29/2002,19:25,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,19:26,988.50,988.50,988.50,988.50,10,0,10.00
05/29/2002,19:27,988.50,988.50,988.25,988.50,3,2,5.00
05/29/2002,19:28,988.50,988.50,988.50,988.50,1,0,1.00
05/29/2002,19:31,988.75,988.75,988.75,988.75,5,0,5.00
05/29/2002,19:34,988.50,988.50,988.50,988.50,0,12,12.00
05/29/2002,19:37,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,19:39,988.50,988.50,988.50,988.50,1,0,1.00
05/29/2002,19:41,988.75,988.75,988.75,988.75,1,0,1.00
05/29/2002,19:44,988.50,988.50,988.50,988.50,0,1,1.00
05/29/2002,19:45,988.75,988.75,988.50,988.50,3,1,4.00
05/29/2002,19:49,988.75,988.75,988.75,988.75,5,0,5.00
05/29/2002,19:53,988.50,988.50,988.50,988.50,0,2,2.00
05/29/2002,19:54,988.50,988.50,988.50,988.50,0,1,1.00
05/29/2002,19:56,988.50,988.50,988.50,988.50,0,1,1.00
05/29/2002,19:57,988.50,988.50,988.50,988.50,0,1,1.00
05/29/2002,19:58,988.50,988.50,988.50,988.50,0,5,5.00
05/29/2002,19:59,988.50,988.50,988.50,988.50,0,2,2.00
05/29/2002,20:02,988.50,988.50,988.50,988.50,0,1,1.00
05/29/2002,20:09,988.50,988.50,988.50,988.50,0,2,2.00
05/29/2002,20:10,988.50,988.50,988.50,988.50,0,2,2.00
05/29/2002,20:12,988.50,988.50,988.50,988.50,0,1,1.00
05/29/2002,20:13,988.50,988.50,988.50,988.50,0,1,1.00
05/29/2002,20:20,988.50,988.50,988.50,988.50,0,10,10.00
05/29/2002,20:21,988.50,988.50,988.50,988.50,0,20,20.00
05/29/2002,20:22,988.50,988.50,988.50,988.50,0,2,2.00
05/29/2002,20:23,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,20:32,988.25,988.25,988.25,988.25,0,2,2.00
05/29/2002,20:35,988.25,988.25,988.25,988.25,0,2,2.00
05/29/2002,20:37,988.00,988.00,988.00,988.00,0,4,4.00
05/29/2002,20:47,988.25,988.25,988.25,988.25,1,0,1.00
05/29/2002,20:50,988.25,988.25,988.25,988.25,2,0,2.00
05/29/2002,20:51,988.25,988.25,988.25,988.25,2,0,2.00
05/29/2002,20:53,988.50,988.50,988.50,988.50,14,0,14.00
05/29/2002,20:55,988.50,988.50,988.50,988.50,6,0,6.00
05/29/2002,20:56,988.25,988.25,988.25,988.25,0,2,2.00
05/29/2002,20:57,988.50,988.50,988.50,988.50,6,0,6.00
05/29/2002,20:58,988.50,988.50,988.50,988.50,2,0,2.00
05/29/2002,21:07,988.50,988.50,988.50,988.50,3,0,3.00
05/29/2002,21:08,988.50,988.50,988.50,988.50,2,0,2.00
05/29/2002,21:11,988.50,988.50,988.50,988.50,1,0,1.00
05/29/2002,21:14,988.75,989.00,988.75,989.00,25,0,25.00
05/29/2002,21:15,988.75,988.75,988.75,988.75,0,2,2.00
05/29/2002,21:16,988.75,988.75,988.75,988.75,0,1,1.00
05/29/2002,21:17,988.75,988.75,988.75,988.75,0,6,6.00
05/29/2002,21:19,988.75,988.75,988.75,988.75,0,1,1.00
05/29/2002,21:24,988.75,988.75,988.75,988.75,0,1,1.00
05/29/2002,21:26,988.75,988.75,988.75,988.75,0,2,2.00
05/29/2002,21:30,988.75,989.00,988.75,989.00,35,3,38.00
05/29/2002,21:31,989.00,989.00,989.00,989.00,2,0,2.00
05/29/2002,21:32,988.75,989.00,988.75,989.00,1,1,2.00
05/29/2002,21:34,989.00,989.00,989.00,989.00,11,0,11.00
05/29/2002,21:35,988.75,988.75,988.75,988.75,0,10,10.00
05/29/2002,21:41,988.75,989.00,988.75,989.00,5,1,6.00
05/29/2002,21:47,989.00,989.00,989.00,989.00,4,0,4.00
05/29/2002,21:50,989.00,989.00,989.00,989.00,1,0,1.00
05/29/2002,21:51,989.00,989.00,989.00,989.00,2,0,2.00
05/29/2002,21:57,989.00,989.00,988.75,988.75,1,1,2.00
05/29/2002,23:01,988.75,989.00,988.75,989.00,5,6,11.00
05/29/2002,23:02,988.75,988.75,988.75,988.75,0,1,1.00
05/29/2002,23:04,988.50,988.50,988.50,988.50,0,5,5.00
05/29/2002,23:05,988.75,988.75,988.75,988.75,1,0,1.00
05/29/2002,23:06,988.50,988.50,988.50,988.50,0,11,11.00
05/29/2002,23:07,988.50,988.50,988.50,988.50,0,5,5.00
05/29/2002,23:09,988.25,988.25,988.25,988.25,0,13,13.00
05/29/2002,23:10,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,23:11,988.25,988.25,988.25,988.25,0,9,9.00
05/29/2002,23:12,988.25,988.25,988.25,988.25,0,7,7.00
05/29/2002,23:16,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,23:32,988.25,988.25,988.25,988.25,0,1,1.00
05/29/2002,23:35,988.50,988.50,988.50,988.50,1,0,1.00
05/29/2002,23:52,988.25,988.25,988.25,988.25,0,2,2.00
05/29/2002,23:56,988.25,988.25,988.25,988.25,0,2,2.00
05/29/2002,23:59,988.25,988.50,988.25,988.50,1,1,2.00
05/30/2002,00:00,988.50,988.50,988.50,988.50,1,0,1.00
05/30/2002,00:12,988.50,988.50,988.50,988.50,5,0,5.00
05/30/2002,00:20,988.50,988.50,988.50,988.50,4,0,4.00
05/30/2002,00:27,988.50,988.50,988.50,988.50,1,0,1.00
05/30/2002,00:29,988.75,989.00,988.75,988.75,6,1,7.00
05/30/2002,00:31,989.00,989.00,989.00,989.00,1,0,1.00
05/30/2002,00:32,989.25,989.50,989.25,989.25,67,1,68.00
05/30/2002,00:35,989.50,989.50,989.50,989.50,13,0,13.00
05/30/2002,00:36,989.75,991.50,989.50,989.50,140,7,147.00
05/30/2002,00:37,989.75,989.75,989.75,989.75,6,0,6.00
05/30/2002,00:38,989.75,989.75,989.75,989.75,1,0,1.00
05/30/2002,00:39,989.50,989.50,989.50,989.50,0,1,1.00
05/30/2002,00:41,989.75,989.75,989.75,989.75,1,0,1.00
05/30/2002,00:42,990.00,991.00,990.00,991.00,21,0,21.00
05/30/2002,00:43,991.00,991.00,990.75,990.75,12,7,19.00
05/30/2002,00:44,991.00,991.00,991.00,991.00,1,0,1.00
05/30/2002,00:46,990.75,991.00,990.75,991.00,1,2,3.00
05/30/2002,00:47,991.00,991.00,991.00,991.00,2,0,2.00
05/30/2002,00:49,990.75,990.75,990.50,990.50,0,11,11.00
05/30/2002,00:50,990.75,990.75,990.75,990.75,1,0,1.00
05/30/2002,00:54,990.75,990.75,990.75,990.75,3,0,3.00
05/30/2002,00:55,991.00,991.00,991.00,991.00,3,0,3.00
05/30/2002,00:56,990.75,990.75,990.75,990.75,0,2,2.00
05/30/2002,00:58,991.50,991.50,991.50,991.50,7,0,7.00
05/30/2002,00:59,991.75,991.75,991.50,991.50,3,6,9.00
05/30/2002,01:00,991.75,992.00,991.75,992.00,20,5,25.00
05/30/2002,01:01,992.00,992.50,992.00,992.25,12,5,17.00
05/30/2002,01:02,992.25,992.50,992.25,992.50,12,5,17.00
05/30/2002,01:03,992.25,992.50,992.25,992.50,3,2,5.00
05/30/2002,01:07,992.25,992.25,991.50,991.50,0,13,13.00
05/30/2002,01:08,991.50,991.50,991.50,991.50,0,1,1.00
05/30/2002,01:09,991.50,991.50,991.50,991.50,0,1,1.00
05/30/2002,01:10,991.50,991.50,991.50,991.50,0,2,2.00
05/30/2002,01:11,991.50,991.50,991.50,991.50,0,5,5.00
05/30/2002,01:15,991.00,991.00,991.00,991.00,0,1,1.00
05/30/2002,01:18,990.75,990.75,990.75,990.75,0,2,2.00
05/30/2002,01:21,990.50,990.50,990.50,990.50,0,1,1.00
05/30/2002,01:22,990.50,990.50,990.50,990.50,0,2,2.00
05/30/2002,01:24,990.50,990.50,990.50,990.50,0,2,2.00
05/30/2002,01:25,990.25,990.25,990.25,990.25,0,1,1.00
05/30/2002,01:26,990.00,990.00,989.75,989.75,0,5,5.00
05/30/2002,01:27,990.00,990.00,990.00,990.00,4,0,4.00
05/30/2002,01:28,990.00,990.00,989.50,989.50,3,5,8.00
05/30/2002,01:29,989.50,989.50,989.50,989.50,0,1,1.00
05/30/2002,01:30,989.50,989.50,989.50,989.50,0,1,1.00
05/30/2002,01:31,989.75,990.00,989.75,990.00,7,0,7.00
05/30/2002,01:37,990.00,990.00,990.00,990.00,2,0,2.00
05/30/2002,01:39,990.00,990.00,990.00,990.00,1,0,1.00
05/30/2002,01:43,990.00,990.00,990.00,990.00,1,0,1.00
05/30/2002,01:47,990.25,990.50,990.25,990.50,10,0,10.00
05/30/2002,01:48,990.50,990.50,990.50,990.50,2,0,2.00
05/30/2002,01:49,990.50,990.50,990.50,990.50,7,0,7.00
05/30/2002,01:50,990.75,990.75,990.75,990.75,4,0,4.00
05/30/2002,01:51,990.50,990.50,990.50,990.50,0,14,14.00
05/30/2002,01:52,990.75,990.75,990.75,990.75,3,0,3.00
05/30/2002,01:55,990.50,990.75,990.50,990.50,2,9,11.00
05/30/2002,01:57,990.75,990.75,990.75,990.75,5,0,5.00
05/30/2002,01:58,990.75,990.75,990.50,990.50,2,2,4.00
05/30/2002,02:00,990.50,990.50,990.50,990.50,0,1,1.00
05/30/2002,02:02,990.75,990.75,990.75,990.75,1,0,1.00
05/30/2002,02:03,990.50,990.50,990.50,990.50,0,1,1.00
05/30/2002,02:04,990.50,990.75,990.50,990.75,5,7,12.00
05/30/2002,02:05,990.50,990.50,990.50,990.50,0,5,5.00
05/30/2002,02:06,990.50,990.50,990.50,990.50,0,2,2.00
05/30/2002,02:08,990.75,990.75,990.50,990.50,1,4,5.00
05/30/2002,02:09,990.50,990.50,990.50,990.50,0,5,5.00
05/30/2002,02:10,990.75,990.75,990.75,990.75,4,0,4.00
05/30/2002,02:11,990.50,990.75,990.50,990.50,1,3,4.00
05/30/2002,02:12,990.50,991.25,990.50,991.00,3,7,10.00
05/30/2002,02:13,991.00,991.00,991.00,991.00,0,1,1.00
05/30/2002,02:14,991.00,991.00,991.00,991.00,0,2,2.00
05/30/2002,02:18,990.50,990.50,990.50,990.50,0,6,6.00
05/30/2002,02:19,990.50,991.00,990.25,990.50,11,16,27.00
05/30/2002,02:20,990.50,990.50,990.50,990.50,10,0,10.00
05/30/2002,02:21,990.50,990.50,990.50,990.50,3,0,3.00
05/30/2002,02:23,990.75,990.75,990.75,990.75,1,0,1.00
05/30/2002,02:24,990.50,990.50,990.50,990.50,0,20,20.00
05/30/2002,02:25,990.50,990.50,990.50,990.50,0,4,4.00
05/30/2002,02:26,990.25,990.25,990.00,990.00,0,4,4.00
05/30/2002,02:27,990.00,990.00,990.00,990.00,0,2,2.00
05/30/2002,02:28,990.00,990.00,990.00,990.00,0,10,10.00
05/30/2002,02:30,989.75,990.00,989.75,989.75,1,5,6.00
05/30/2002,02:31,990.00,990.00,990.00,990.00,2,0,2.00
05/30/2002,02:32,990.00,990.00,990.00,990.00,1,0,1.00
05/30/2002,02:33,990.25,990.25,990.25,990.25,10,0,10.00
05/30/2002,02:34,990.25,990.25,990.25,990.25,2,0,2.00
05/30/2002,02:35,990.25,990.50,990.25,990.50,6,0,6.00
05/30/2002,02:36,990.50,990.50,990.50,990.50,1,0,1.00
05/30/2002,02:40,990.50,990.50,990.50,990.50,1,0,1.00
05/30/2002,02:43,991.00,991.00,991.00,991.00,2,0,2.00
05/30/2002,02:45,991.00,991.25,991.00,991.25,10,0,10.00
05/30/2002,02:46,990.75,991.25,990.50,991.25,22,10,32.00
05/30/2002,02:47,991.00,991.25,991.00,991.25,3,8,11.00
05/30/2002,02:48,991.00,991.50,991.00,991.50,4,2,6.00
05/30/2002,02:49,991.50,991.50,991.50,991.50,16,0,16.00
05/30/2002,02:50,991.25,991.25,991.00,991.00,0,6,6.00
05/30/2002,02:51,991.00,991.00,991.00,991.00,0,2,2.00
05/30/2002,02:52,991.00,991.00,991.00,991.00,0,8,8.00
05/30/2002,02:54,990.75,990.75,990.75,990.75,0,4,4.00
05/30/2002,02:56,990.75,990.75,990.50,990.50,0,4,4.00
05/30/2002,02:58,990.50,990.50,990.50,990.50,0,1,1.00
05/30/2002,02:59,990.25,990.25,990.25,990.25,0,6,6.00
05/30/2002,03:00,990.00,990.00,990.00,990.00,0,2,2.00
05/30/2002,03:01,989.50,989.50,989.00,989.00,3,22,25.00
05/30/2002,03:02,989.25,989.50,988.75,988.75,5,10,15.00
05/30/2002,03:03,988.75,988.75,988.25,988.50,1,9,10.00
05/30/2002,03:04,988.50,988.75,988.00,988.00,28,33,61.00
05/30/2002,03:05,988.50,988.50,988.50,988.50,5,0,5.00
05/30/2002,03:06,988.25,988.25,988.25,988.25,0,2,2.00
05/30/2002,03:08,988.25,988.50,988.25,988.50,2,4,6.00
05/30/2002,03:09,988.50,988.50,988.50,988.50,2,0,2.00
05/30/2002,03:10,988.25,988.25,988.25,988.25,0,7,7.00
05/30/2002,03:11,988.25,988.25,988.25,988.25,0,4,4.00
05/30/2002,03:14,988.25,988.50,988.25,988.50,1,1,2.00
05/30/2002,03:15,988.00,988.00,988.00,988.00,0,6,6.00
05/30/2002,03:16,988.00,988.00,988.00,988.00,0,2,2.00
05/30/2002,03:17,988.00,988.00,987.75,987.75,0,24,24.00
05/30/2002,03:18,987.75,987.75,987.75,987.75,0,8,8.00
05/30/2002,03:19,987.50,987.75,987.50,987.75,3,5,8.00
05/30/2002,03:20,987.75,987.75,987.25,987.25,5,29,34.00
05/30/2002,03:21,987.25,987.25,987.25,987.25,0,11,11.00
05/30/2002,03:22,987.00,987.25,987.00,987.25,6,7,13.00
05/30/2002,03:23,987.50,987.50,987.50,987.50,1,0,1.00
05/30/2002,03:24,987.50,987.50,987.50,987.50,5,0,5.00
05/30/2002,03:25,987.75,987.75,987.75,987.75,1,0,1.00
05/30/2002,03:28,988.00,988.00,988.00,988.00,1,0,1.00
05/30/2002,03:29,988.00,988.00,988.00,988.00,1,0,1.00
05/30/2002,03:31,988.25,988.75,988.25,988.75,6,0,6.00
05/30/2002,03:32,988.75,988.75,988.75,988.75,6,0,6.00
05/30/2002,03:33,988.75,990.00,988.75,989.75,30,1,31.00
05/30/2002,03:35,989.75,990.25,989.75,990.25,9,0,9.00
05/30/2002,03:36,990.25,990.25,990.25,990.25,1,0,1.00
05/30/2002,03:38,990.25,990.25,990.00,990.00,4,1,5.00
05/30/2002,03:39,990.25,990.25,990.00,990.00,5,2,7.00
05/30/2002,03:40,989.75,989.75,989.75,989.75,0,1,1.00
05/30/2002,03:41,989.75,989.75,989.75,989.75,0,2,2.00
05/30/2002,03:45,989.50,989.50,989.25,989.25,0,3,3.00
05/30/2002,03:47,989.75,989.75,989.75,989.75,2,0,2.00
05/30/2002,03:50,989.50,989.50,989.50,989.50,0,5,5.00
05/30/2002,03:52,989.00,989.00,989.00,989.00,0,2,2.00
05/30/2002,03:53,989.00,989.25,989.00,989.00,1,4,5.00
05/30/2002,03:54,989.00,989.00,989.00,989.00,0,1,1.00
05/30/2002,03:56,989.00,989.00,989.00,989.00,0,1,1.00
05/30/2002,03:59,989.00,989.00,989.00,989.00,0,9,9.00
05/30/2002,04:00,989.00,989.00,989.00,989.00,0,1,1.00
05/30/2002,04:01,988.50,988.50,988.50,988.50,0,1,1.00
05/30/2002,04:02,988.50,988.50,988.50,988.50,0,2,2.00
05/30/2002,04:03,988.50,988.50,988.50,988.50,0,1,1.00
05/30/2002,04:04,988.50,988.50,988.50,988.50,0,1,1.00
05/30/2002,04:05,988.50,988.50,988.50,988.50,0,12,12.00
05/30/2002,04:07,989.00,989.00,989.00,989.00,7,0,7.00
05/30/2002,04:08,988.50,989.00,988.50,989.00,4,1,5.00
05/30/2002,04:10,989.00,989.00,989.00,989.00,1,0,1.00
05/30/2002,04:11,989.00,989.00,988.75,988.75,5,5,10.00
05/30/2002,04:12,988.75,988.75,988.75,988.75,0,2,2.00
05/30/2002,04:13,988.75,988.75,988.75,988.75,0,1,1.00
05/30/2002,04:14,988.50,988.50,988.50,988.50,0,7,7.00
05/30/2002,04:15,988.50,988.75,988.50,988.75,2,2,4.00
05/30/2002,04:17,989.00,989.00,989.00,989.00,5,0,5.00
05/30/2002,04:20,988.75,988.75,988.50,988.50,0,2,2.00
05/30/2002,04:23,988.50,988.50,988.50,988.50,0,1,1.00
05/30/2002,04:24,988.25,988.25,988.25,988.25,0,1,1.00
05/30/2002,04:25,988.25,988.25,988.25,988.25,0,4,4.00
05/30/2002,04:28,988.00,988.00,986.75,987.50,12,36,48.00
05/30/2002,04:29,987.50,987.50,987.50,987.50,0,3,3.00
05/30/2002,04:30,987.25,987.25,987.25,987.25,0,1,1.00
05/30/2002,04:31,987.00,987.00,987.00,987.00,0,5,5.00
05/30/2002,04:32,987.00,987.00,987.00,987.00,0,2,2.00
05/30/2002,04:33,987.00,987.25,987.00,987.25,6,2,8.00
05/30/2002,04:39,987.25,987.25,987.25,987.25,16,0,16.00
05/30/2002,04:42,987.25,987.25,987.25,987.25,2,0,2.00
05/30/2002,04:44,987.50,987.50,987.50,987.50,2,0,2.00
05/30/2002,04:45,987.25,987.25,987.25,987.25,0,8,8.00
05/30/2002,04:49,987.50,987.50,987.50,987.50,3,0,3.00
05/30/2002,04:50,987.75,987.75,987.75,987.75,2,0,2.00
05/30/2002,04:51,988.00,988.00,988.00,988.00,1,0,1.00
05/30/2002,04:53,988.00,988.00,988.00,988.00,24,0,24.00
05/30/2002,04:54,988.00,988.00,988.00,988.00,2,0,2.00
05/30/2002,04:55,988.25,988.25,988.25,988.25,3,0,3.00
05/30/2002,04:57,988.25,988.25,988.25,988.25,1,0,1.00
05/30/2002,04:58,988.00,988.00,988.00,988.00,0,5,5.00
05/30/2002,04:59,988.00,988.00,988.00,988.00,0,15,15.00
05/30/2002,05:00,988.00,988.00,987.50,987.50,0,58,58.00
05/30/2002,05:01,988.00,988.00,987.50,987.50,3,9,12.00
05/30/2002,05:02,987.75,987.75,987.25,987.25,1,24,25.00
05/30/2002,05:03,987.50,987.50,987.25,987.50,3,5,8.00
05/30/2002,05:04,987.50,987.75,987.50,987.75,6,0,6.00
05/30/2002,05:05,987.75,987.75,987.75,987.75,1,0,1.00
05/30/2002,05:08,988.00,988.00,988.00,988.00,2,0,2.00
05/30/2002,05:09,988.25,988.25,988.25,988.25,3,0,3.00
05/30/2002,05:10,988.50,988.50,988.00,988.00,5,1,6.00
05/30/2002,05:11,988.25,988.50,988.25,988.50,6,0,6.00
05/30/2002,05:12,988.50,989.00,988.50,988.75,16,2,18.00
05/30/2002,05:13,988.75,988.75,988.75,988.75,0,2,2.00
05/30/2002,05:14,988.75,988.75,988.50,988.50,0,101,101.00
05/30/2002,05:15,988.25,988.25,988.25,988.25,0,2,2.00
05/30/2002,05:16,988.25,988.25,988.25,988.25,0,1,1.00
05/30/2002,05:17,988.00,988.00,988.00,988.00,0,5,5.00
05/30/2002,05:18,988.00,988.00,987.50,987.50,0,22,22.00
05/30/2002,05:19,987.75,987.75,987.75,987.75,10,0,10.00
05/30/2002,05:20,987.75,987.75,987.75,987.75,3,0,3.00
05/30/2002,05:22,987.75,987.75,987.75,987.75,1,0,1.00
05/30/2002,05:24,988.00,988.00,988.00,988.00,12,0,12.00
05/30/2002,05:25,988.00,988.00,988.00,988.00,5,0,5.00
05/30/2002,05:26,988.25,988.25,988.00,988.00,2,3,5.00
05/30/2002,05:27,988.25,988.25,988.25,988.25,3,0,3.00
05/30/2002,05:28,988.50,988.50,988.50,988.50,2,0,2.00
05/30/2002,05:29,988.00,988.00,988.00,988.00,0,51,51.00
05/30/2002,05:30,988.00,988.00,988.00,988.00,0,3,3.00
05/30/2002,05:31,988.00,988.25,988.00,988.00,1,7,8.00
05/30/2002,05:32,987.75,987.75,987.50,987.50,0,17,17.00
05/30/2002,05:33,987.50,987.50,987.50,987.50,0,9,9.00
05/30/2002,05:34,987.25,987.25,987.25,987.25,0,2,2.00
05/30/2002,05:35,987.25,987.25,987.25,987.25,0,7,7.00
05/30/2002,05:36,987.00,987.00,987.00,987.00,0,4,4.00
05/30/2002,05:37,987.50,987.50,987.50,987.50,2,0,2.00
05/30/2002,05:38,987.50,987.50,987.25,987.25,8,3,11.00
05/30/2002,05:39,987.25,987.25,987.25,987.25,0,3,3.00
05/30/2002,05:40,987.50,987.50,987.50,987.50,3,0,3.00
05/30/2002,05:41,987.75,987.75,987.75,987.75,5,0,5.00
05/30/2002,05:42,987.50,987.50,987.50,987.50,0,8,8.00
05/30/2002,05:44,987.50,987.50,987.50,987.50,0,1,1.00
05/30/2002,05:45,987.25,987.25,987.25,987.25,0,3,3.00
05/30/2002,05:47,987.25,987.50,987.25,987.50,10,11,21.00
05/30/2002,05:48,987.50,987.50,987.50,987.50,1,0,1.00
05/30/2002,05:50,987.25,987.25,987.25,987.25,0,26,26.00
05/30/2002,05:51,987.25,987.25,986.50,986.50,0,62,62.00
05/30/2002,05:52,986.25,986.25,985.50,985.75,7,53,60.00
05/30/2002,05:53,985.75,986.50,985.75,986.50,16,3,19.00
05/30/2002,05:54,986.25,986.50,986.25,986.50,5,22,27.00
05/30/2002,05:55,986.25,986.25,986.00,986.00,0,7,7.00
05/30/2002,05:56,986.00,986.00,985.75,985.75,2,14,16.00
05/30/2002,05:57,986.00,986.00,985.75,985.75,1,12,13.00
05/30/2002,05:58,985.75,985.75,985.75,985.75,0,15,15.00
05/30/2002,05:59,985.50,985.75,985.50,985.75,13,2,15.00
05/30/2002,06:00,986.00,986.00,986.00,986.00,2,0,2.00
05/30/2002,06:01,986.00,986.00,986.00,986.00,28,0,28.00
05/30/2002,06:02,986.00,986.25,986.00,986.25,14,0,14.00
05/30/2002,06:03,986.25,986.25,983.50,984.75,100,195,295.00
05/30/2002,06:04,984.75,984.75,981.00,981.00,290,145,435.00
05/30/2002,06:05,982.25,982.50,979.75,981.00,192,140,332.00
05/30/2002,06:06,980.50,982.25,980.50,981.50,41,23,64.00
05/30/2002,06:07,981.50,981.75,981.50,981.50,10,7,17.00
05/30/2002,06:08,981.50,982.00,981.00,981.50,33,14,47.00
05/30/2002,06:09,981.75,982.25,981.50,982.25,238,3,241.00
05/30/2002,06:10,982.25,982.75,982.00,982.50,19,22,41.00
05/30/2002,06:11,982.25,982.50,981.75,982.25,6,7,13.00
05/30/2002,06:12,982.25,982.25,982.25,982.25,10,0,10.00
05/30/2002,06:13,982.25,982.25,981.75,982.00,11,7,18.00
05/30/2002,06:14,982.75,983.00,982.50,983.00,28,11,39.00
05/30/2002,06:15,983.25,983.25,983.00,983.00,5,12,17.00
05/30/2002,06:16,983.00,983.00,982.75,982.75,11,9,20.00
05/30/2002,06:17,982.75,983.25,982.50,983.25,20,2,22.00
05/30/2002,06:18,983.50,983.50,983.50,983.50,14,0,14.00
05/30/2002,06:19,983.50,983.75,983.50,983.50,8,3,11.00
05/30/2002,06:20,983.25,983.75,983.25,983.25,1,8,9.00
05/30/2002,06:21,983.50,983.50,983.50,983.50,8,0,8.00
05/30/2002,06:22,983.75,984.00,983.50,983.50,11,2,13.00
05/30/2002,06:23,983.50,983.50,983.50,983.50,0,20,20.00
05/30/2002,06:24,983.50,983.50,982.75,982.75,0,17,17.00
05/30/2002,06:25,982.75,983.00,982.50,982.75,9,5,14.00
05/30/2002,06:26,982.75,983.00,982.75,983.00,21,0,21.00
05/30/2002,06:27,982.75,982.75,982.50,982.50,0,10,10.00
05/30/2002,06:28,982.75,982.75,982.75,982.75,1,0,1.00
05/30/2002,06:29,983.00,983.25,983.00,983.25,8,0,8.00
05/30/2002,06:30,983.25,983.75,983.25,983.75,26,0,26.00
05/30/2002,06:31,983.50,983.50,983.25,983.25,0,6,6.00
05/30/2002,06:32,983.00,983.00,983.00,983.00,0,21,21.00
05/30/2002,06:33,983.00,983.00,982.75,982.75,0,30,30.00
05/30/2002,06:34,982.75,982.75,982.50,982.50,0,17,17.00
05/30/2002,06:35,982.50,982.50,982.25,982.25,0,13,13.00
05/30/2002,06:36,982.00,982.00,982.00,982.00,0,1,1.00
05/30/2002,06:37,982.50,982.50,982.25,982.25,1,5,6.00
05/30/2002,06:38,982.25,982.25,982.25,982.25,0,17,17.00
05/30/2002,06:39,982.25,982.50,982.25,982.50,11,11,22.00
05/30/2002,06:40,982.75,982.75,982.50,982.50,12,1,13.00
05/30/2002,06:41,982.50,982.75,982.25,982.25,2,57,59.00
05/30/2002,06:42,982.25,982.25,982.25,982.25,0,4,4.00
05/30/2002,06:43,982.25,982.25,981.75,981.75,0,42,42.00
05/30/2002,06:44,981.75,982.25,981.75,982.00,27,9,36.00
05/30/2002,06:45,981.75,981.75,981.25,981.75,34,20,54.00
05/30/2002,06:46,981.75,982.50,981.75,982.50,34,0,34.00
05/30/2002,06:47,982.75,982.75,982.50,982.50,26,12,38.00
05/30/2002,06:48,982.50,982.75,982.00,982.25,4,34,38.00
05/30/2002,06:49,982.00,982.50,982.00,982.50,20,6,26.00
05/30/2002,06:50,982.50,982.50,982.00,982.00,11,9,20.00
05/30/2002,06:51,982.25,982.25,982.25,982.25,12,0,12.00
05/30/2002,06:52,982.25,982.25,982.00,982.25,15,1,16.00
05/30/2002,06:53,982.50,982.75,982.25,982.75,7,1,8.00
05/30/2002,06:54,982.50,983.25,982.50,983.25,55,5,60.00
05/30/2002,06:55,983.25,983.25,983.00,983.00,1,18,19.00
05/30/2002,06:56,983.00,983.00,982.75,982.75,0,8,8.00
05/30/2002,06:57,982.50,982.75,982.50,982.75,1,31,32.00
05/30/2002,06:58,982.75,982.75,982.50,982.75,39,2,41.00
05/30/2002,06:59,982.50,983.00,982.50,983.00,9,2,11.00
05/30/2002,07:00,983.00,983.00,982.75,982.75,4,16,20.00
05/30/2002,07:01,982.50,982.50,982.50,982.50,0,2,2.00
05/30/2002,07:02,982.75,983.25,982.75,983.25,23,0,23.00
05/30/2002,07:03,983.25,983.25,983.00,983.00,5,1,6.00
05/30/2002,07:04,982.75,983.00,982.50,983.00,3,7,10.00
05/30/2002,07:05,983.25,983.25,983.00,983.25,6,1,7.00
05/30/2002,07:06,983.00,983.75,983.00,983.75,58,1,59.00
05/30/2002,07:07,983.50,984.00,983.50,983.75,5,22,27.00
05/30/2002,07:08,983.50,984.00,983.25,983.25,10,100,110.00
05/30/2002,07:09,983.00,983.25,983.00,983.25,1,1,2.00
05/30/2002,07:10,983.25,983.50,983.25,983.50,44,2,46.00
05/30/2002,07:11,983.25,983.50,983.00,983.50,18,57,75.00
05/30/2002,07:12,983.50,983.50,983.50,983.50,9,0,9.00
05/30/2002,07:13,983.50,983.75,983.25,983.75,13,1,14.00
05/30/2002,07:14,983.75,983.75,983.25,983.50,40,49,89.00
05/30/2002,07:15,983.50,983.50,983.25,983.50,11,7,18.00
05/30/2002,07:16,983.50,983.50,983.00,983.00,4,37,41.00
05/30/2002,07:17,983.00,983.25,982.75,982.75,10,6,16.00
05/30/2002,07:18,983.00,983.25,982.75,983.25,4,3,7.00
05/30/2002,07:19,983.00,983.50,983.00,983.00,4,2,6.00
05/30/2002,07:20,983.25,983.50,983.00,983.50,10,1,11.00
05/30/2002,07:21,983.25,983.25,983.25,983.25,0,6,6.00
05/30/2002,07:22,983.50,983.50,983.00,983.00,4,5,9.00
05/30/2002,07:23,983.00,983.00,982.50,982.75,1,19,20.00
05/30/2002,07:24,982.75,983.00,981.75,981.75,4,49,53.00
05/30/2002,07:25,982.25,982.50,982.00,982.25,24,8,32.00
05/30/2002,07:26,982.50,983.25,982.25,982.75,15,35,50.00
05/30/2002,07:27,982.75,982.75,982.50,982.75,1,6,7.00
05/30/2002,07:28,983.00,983.00,982.75,982.75,19,6,25.00
05/30/2002,07:29,982.75,983.00,982.50,982.50,9,11,20.00
05/30/2002,07:30,983.00,983.00,982.50,982.50,1,1,2.00
05/30/2002,07:31,983.00,983.00,982.50,982.50,1,19,20.00
05/30/2002,07:32,982.75,982.75,982.50,982.50,10,4,14.00
05/30/2002,07:33,982.50,983.00,982.50,982.75,6,2,8.00
05/30/2002,07:34,983.00,983.50,983.00,983.25,16,5,21.00
05/30/2002,07:35,983.00,983.50,983.00,983.25,14,14,28.00
05/30/2002,07:36,983.00,983.00,982.50,982.50,0,40,40.00
05/30/2002,07:37,982.75,983.00,982.25,982.25,16,11,27.00
05/30/2002,07:38,982.50,982.50,982.00,982.00,34,94,128.00
05/30/2002,07:39,982.00,982.25,982.00,982.00,14,104,118.00
05/30/2002,07:40,981.75,982.00,981.75,982.00,5,24,29.00
05/30/2002,07:41,982.00,982.25,982.00,982.25,11,0,11.00
05/30/2002,07:42,982.25,982.50,982.25,982.25,23,44,67.00
05/30/2002,07:43,982.25,982.25,982.00,982.25,8,28,36.00
05/30/2002,07:44,982.25,982.50,982.25,982.25,7,4,11.00
05/30/2002,07:45,982.25,983.00,982.25,983.00,40,10,50.00
05/30/2002,07:46,983.00,983.00,982.50,982.50,14,58,72.00
05/30/2002,07:47,982.50,982.50,982.00,982.00,0,30,30.00
05/30/2002,07:48,982.00,982.25,982.00,982.00,15,37,52.00
05/30/2002,07:49,982.00,982.00,982.00,982.00,0,27,27.00
05/30/2002,07:50,982.00,982.00,981.75,981.75,25,73,98.00
05/30/2002,07:51,981.75,981.75,981.25,981.75,44,144,188.00
05/30/2002,07:52,981.75,982.25,981.75,982.00,48,16,64.00
05/30/2002,07:53,982.00,982.00,982.00,982.00,0,2,2.00
05/30/2002,07:54,982.25,982.25,982.00,982.25,15,3,18.00
05/30/2002,07:55,982.50,982.50,982.25,982.25,5,5,10.00
05/30/2002,07:56,982.50,982.75,982.50,982.75,32,0,32.00
05/30/2002,07:57,982.75,982.75,982.50,982.75,28,24,52.00
05/30/2002,07:58,982.75,983.00,982.50,982.50,9,28,37.00
05/30/2002,07:59,982.75,982.75,982.50,982.75,5,50,55.00
05/30/2002,08:00,982.50,982.75,982.50,982.50,4,85,89.00
05/30/2002,08:01,982.50,982.50,982.50,982.50,0,17,17.00
05/30/2002,08:02,982.25,982.50,982.25,982.25,1,46,47.00
05/30/2002,08:03,982.00,982.25,982.00,982.00,1,47,48.00
05/30/2002,08:04,982.00,982.00,981.75,982.00,5,87,92.00
05/30/2002,08:05,982.00,982.00,981.50,981.75,47,15,62.00
05/30/2002,08:06,981.50,982.00,981.50,981.75,11,16,27.00
05/30/2002,08:07,981.75,982.00,981.50,981.75,10,9,19.00
05/30/2002,08:08,981.75,982.25,981.75,982.25,22,3,25.00
05/30/2002,08:09,982.25,982.25,982.00,982.00,2,16,18.00
05/30/2002,08:10,982.25,982.25,982.00,982.00,3,21,24.00
05/30/2002,08:11,981.75,982.00,981.50,981.75,7,42,49.00
05/30/2002,08:12,981.75,981.75,981.50,981.75,9,7,16.00
05/30/2002,08:13,981.75,981.75,981.75,981.75,18,0,18.00
05/30/2002,08:14,981.75,981.75,981.75,981.75,22,0,22.00
05/30/2002,08:15,981.75,982.00,981.75,981.75,28,3,31.00
05/30/2002,08:16,981.75,982.00,981.50,981.50,6,28,34.00
05/30/2002,08:17,981.75,981.75,981.75,981.75,6,0,6.00
05/30/2002,08:18,982.00,982.00,981.75,981.75,1,1,2.00
05/30/2002,08:19,981.75,981.75,981.75,981.75,0,9,9.00
05/30/2002,08:20,981.75,981.75,981.50,981.75,1,47,48.00
05/30/2002,08:21,982.00,982.25,982.00,982.25,281,1,282.00
05/30/2002,08:22,982.25,982.75,982.25,982.75,69,1,70.00
05/30/2002,08:23,983.00,983.00,982.75,982.75,3,4,7.00
05/30/2002,08:24,982.75,983.00,982.75,982.75,4,3,7.00
05/30/2002,08:25,983.00,983.00,982.75,982.75,2,1,3.00
05/30/2002,08:26,982.75,982.75,982.50,982.50,0,14,14.00
05/30/2002,08:27,982.25,982.50,982.00,982.00,11,98,109.00
05/30/2002,08:28,981.75,982.75,981.75,981.75,68,128,196.00
05/30/2002,08:29,981.50,981.50,981.00,981.00,47,233,280.00
05/30/2002,08:30,981.00,981.25,980.00,980.25,44,365,409.00
05/30/2002,08:31,980.25,981.25,980.00,980.75,593,943,1536.00
05/30/2002,08:32,980.75,981.00,980.00,980.25,196,653,849.00
05/30/2002,08:33,980.25,981.25,979.75,981.00,1244,838,2082.00
05/30/2002,08:34,981.00,981.75,980.00,980.25,845,1145,1990.00
05/30/2002,08:35,980.00,981.25,980.00,980.25,754,969,1723.00
05/30/2002,08:36,980.25,980.75,979.50,979.50,392,1767,2159.00
05/30/2002,08:37,979.50,979.75,978.75,979.25,1335,917,2252.00
05/30/2002,08:38,979.25,980.00,979.00,980.00,871,586,1457.00
05/30/2002,08:39,980.25,980.50,979.75,980.50,952,590,1542.00
05/30/2002,08:40,980.50,980.50,979.75,980.25,721,831,1552.00
05/30/2002,08:41,980.25,981.25,980.25,981.25,1485,544,2029.00
05/30/2002,08:42,981.25,981.75,980.75,981.00,816,759,1575.00
05/30/2002,08:43,980.75,981.50,980.75,980.75,573,763,1336.00
05/30/2002,08:44,980.50,980.75,979.75,980.25,1076,1050,2126.00
05/30/2002,08:45,980.50,981.50,980.00,981.25,825,821,1646.00
05/30/2002,08:46,981.25,981.50,980.75,981.00,470,761,1231.00
05/30/2002,08:47,981.00,981.25,980.25,980.50,522,1046,1568.00
05/30/2002,08:48,980.50,981.50,980.50,981.00,754,378,1132.00
05/30/2002,08:49,981.25,982.75,981.25,982.75,1520,713,2233.00
05/30/2002,08:50,982.75,983.25,982.50,983.00,1085,1033,2118.00
05/30/2002,08:51,983.25,983.25,982.75,983.00,1262,831,2093.00
05/30/2002,08:52,983.00,983.25,981.75,981.75,559,1103,1662.00
05/30/2002,08:53,981.75,982.25,981.50,981.75,668,784,1452.00
05/30/2002,08:54,981.75,982.00,981.50,981.75,928,508,1436.00
05/30/2002,08:55,981.75,982.50,981.50,982.00,671,417,1088.00
05/30/2002,08:56,981.75,982.50,981.50,982.25,550,622,1172.00
05/30/2002,08:57,982.25,984.00,982.25,984.00,2505,944,3449.00
05/30/2002,08:58,984.00,984.00,983.50,984.00,1144,546,1690.00
05/30/2002,08:59,983.75,984.00,983.50,983.75,895,522,1417.00
05/30/2002,09:00,983.50,983.50,982.50,982.50,589,968,1557.00
05/30/2002,09:01,982.75,983.00,982.25,982.25,822,1099,1921.00
05/30/2002,09:02,982.25,982.50,982.00,982.25,446,984,1430.00
05/30/2002,09:03,982.00,982.50,981.75,982.50,605,405,1010.00
05/30/2002,09:04,982.50,982.75,982.25,982.25,322,521,843.00
05/30/2002,09:05,982.25,982.50,981.75,982.25,318,620,938.00
05/30/2002,09:06,982.25,982.25,981.00,981.75,1563,1220,2783.00
05/30/2002,09:07,981.75,982.00,981.25,981.50,756,671,1427.00
05/30/2002,09:08,981.50,982.00,981.50,981.50,535,254,789.00
05/30/2002,09:09,981.75,983.00,981.75,983.00,1127,578,1705.00
05/30/2002,09:10,982.75,984.50,982.75,984.25,1773,1059,2832.00
05/30/2002,09:11,984.25,984.25,983.00,983.25,595,978,1573.00
05/30/2002,09:12,983.50,984.25,983.25,983.50,620,715,1335.00
05/30/2002,09:13,983.50,983.75,983.25,983.50,535,119,654.00
05/30/2002,09:14,983.50,983.50,983.25,983.50,309,46,355.00
05/30/2002,09:15,983.50,984.25,983.25,984.00,563,531,1094.00
05/30/2002,09:16,984.00,984.00,983.00,983.50,627,999,1626.00
05/30/2002,09:17,983.50,983.75,983.00,983.25,415,348,763.00
05/30/2002,09:18,983.25,984.25,983.00,983.50,825,575,1400.00
05/30/2002,09:19,983.50,983.75,983.25,983.50,763,494,1257.00
05/30/2002,09:20,983.50,984.00,983.50,984.00,189,128,317.00
05/30/2002,09:21,983.75,984.50,983.50,984.50,658,278,936.00
05/30/2002,09:22,984.50,986.50,984.50,986.25,2683,799,3482.00
05/30/2002,09:23,986.25,986.50,985.25,985.50,643,1691,2334.00
05/30/2002,09:24,985.25,985.75,985.00,985.25,712,610,1322.00
05/30/2002,09:25,985.50,986.50,985.25,986.50,878,77,955.00
05/30/2002,09:26,986.25,986.75,986.00,986.50,1253,915,2168.00
05/30/2002,09:27,986.25,986.75,986.25,986.25,704,561,1265.00
05/30/2002,09:28,986.25,987.00,986.00,987.00,1212,498,1710.00
05/30/2002,09:29,987.00,987.75,987.00,987.75,1354,355,1709.00
05/30/2002,09:30,987.50,987.75,987.50,987.75,1,11,12.00
05/30/2002,09:32,987.50,987.50,986.75,987.00,473,843,1316.00
05/30/2002,09:33,986.75,987.00,986.00,986.00,475,1071,1546.00
05/30/2002,09:34,986.00,986.75,986.00,986.50,685,544,1229.00
05/30/2002,09:35,986.50,987.50,986.25,987.25,992,279,1271.00
05/30/2002,09:36,987.50,988.75,987.25,988.75,1975,892,2867.00
05/30/2002,09:37,988.75,989.75,988.50,989.50,2091,861,2952.00
05/30/2002,09:38,989.50,989.75,989.00,989.25,1200,692,1892.00
05/30/2002,09:39,989.25,989.50,988.75,989.00,517,591,1108.00
05/30/2002,09:40,989.00,989.50,989.00,989.25,603,342,945.00
05/30/2002,09:41,989.25,989.50,988.75,989.00,194,415,609.00
05/30/2002,09:42,989.00,989.25,988.50,988.50,370,565,935.00
05/30/2002,09:43,988.75,988.75,988.25,988.50,523,693,1216.00
05/30/2002,09:44,988.25,988.75,988.00,988.25,816,540,1356.00
05/30/2002,09:45,988.25,989.00,988.25,988.75,737,548,1285.00
05/30/2002,09:46,988.50,990.00,988.50,989.25,1570,991,2561.00
05/30/2002,09:47,989.25,989.25,988.25,988.50,242,828,1070.00
05/30/2002,09:48,988.25,988.50,987.50,987.75,690,1375,2065.00
05/30/2002,09:49,987.75,988.25,987.75,988.00,188,533,721.00
05/30/2002,09:50,988.00,988.25,987.25,987.50,172,625,797.00
05/30/2002,09:51,987.50,987.75,986.50,986.50,576,1252,1828.00
05/30/2002,09:52,986.50,986.75,986.25,986.50,663,731,1394.00
05/30/2002,09:53,986.75,987.25,986.50,986.75,655,339,994.00
05/30/2002,09:54,986.75,987.00,986.50,986.75,301,45,346.00
05/30/2002,09:55,987.00,987.00,986.50,986.75,203,378,581.00
05/30/2002,09:56,986.50,987.25,986.50,986.75,261,236,497.00
05/30/2002,09:57,986.75,987.00,986.50,986.75,191,58,249.00
05/30/2002,09:58,987.00,987.50,986.75,987.50,398,118,516.00
05/30/2002,09:59,987.25,987.75,987.25,987.50,447,471,918.00
05/30/2002,10:00,987.50,987.75,987.00,987.25,112,356,468.00
05/30/2002,10:01,987.25,988.00,987.25,988.00,679,479,1158.00
05/30/2002,10:02,988.00,989.00,988.00,988.50,884,293,1177.00
05/30/2002,10:03,988.75,988.75,988.25,988.25,184,427,611.00
05/30/2002,10:04,988.25,988.75,988.00,988.00,259,405,664.00
05/30/2002,10:05,988.00,988.25,987.75,987.75,172,451,623.00
05/30/2002,10:06,987.75,988.00,987.50,988.00,583,335,918.00
05/30/2002,10:07,988.00,988.25,987.75,988.00,381,235,616.00
05/30/2002,10:08,988.00,988.25,987.75,988.00,183,240,423.00
05/30/2002,10:09,988.00,988.25,987.50,987.50,55,344,399.00
05/30/2002,10:10,987.50,987.75,987.25,987.75,547,403,950.00
05/30/2002,10:11,987.75,988.50,987.75,988.50,750,407,1157.00
05/30/2002,10:12,988.25,988.75,988.25,988.50,341,424,765.00
05/30/2002,10:13,988.50,988.50,988.00,988.50,158,224,382.00
05/30/2002,10:14,988.25,988.50,988.25,988.50,123,87,210.00
05/30/2002,10:15,988.50,988.75,988.50,988.50,459,589,1048.00
05/30/2002,10:16,988.50,988.50,987.75,987.75,26,812,838.00
05/30/2002,10:17,987.75,988.00,987.25,987.50,714,704,1418.00
05/30/2002,10:18,987.50,988.00,987.50,987.75,188,191,379.00
05/30/2002,10:19,987.75,987.75,987.50,987.50,13,225,238.00
05/30/2002,10:20,987.50,987.50,987.00,987.00,124,1204,1328.00
05/30/2002,10:21,987.00,987.25,987.00,987.25,601,239,840.00
05/30/2002,10:22,987.25,987.50,987.00,987.25,176,214,390.00
05/30/2002,10:23,987.25,987.75,987.25,987.50,488,48,536.00
05/30/2002,10:24,987.50,988.00,987.25,987.75,368,120,488.00
05/30/2002,10:25,987.75,987.75,987.50,987.50,95,406,501.00
05/30/2002,10:26,987.25,987.75,987.25,987.25,137,390,527.00
05/30/2002,10:27,987.25,987.75,987.25,987.50,187,42,229.00
05/30/2002,10:28,987.25,987.25,986.50,986.50,183,615,798.00
05/30/2002,10:29,986.75,987.00,986.25,986.25,226,827,1053.00
05/30/2002,10:30,986.50,986.75,986.25,986.50,269,240,509.00
05/30/2002,10:31,986.50,987.00,986.50,986.75,452,253,705.00
05/30/2002,10:32,986.75,987.00,986.50,986.50,64,267,331.00
05/30/2002,10:33,986.75,986.75,986.25,986.50,111,280,391.00
05/30/2002,10:34,986.50,987.00,986.50,987.00,758,11,769.00
05/30/2002,10:35,987.00,987.25,987.00,987.00,20,295,315.00
05/30/2002,10:36,987.00,987.00,986.75,986.75,82,146,228.00
05/30/2002,10:37,986.50,986.75,986.00,986.25,150,642,792.00
05/30/2002,10:38,986.00,986.25,985.50,985.50,196,654,850.00
05/30/2002,10:39,985.50,985.75,985.25,985.75,346,461,807.00
05/30/2002,10:40,985.75,985.75,985.25,985.50,102,392,494.00
05/30/2002,10:41,985.25,985.75,985.25,985.75,275,56,331.00
05/30/2002,10:42,985.50,985.75,985.00,985.00,206,412,618.00
05/30/2002,10:43,985.25,985.75,985.00,985.50,716,115,831.00
05/30/2002,10:44,985.50,985.75,985.50,985.50,31,206,237.00
05/30/2002,10:45,985.50,985.75,985.00,985.25,48,243,291.00
05/30/2002,10:46,985.25,985.25,984.75,984.75,206,291,497.00
05/30/2002,10:47,984.75,984.75,984.25,984.25,329,709,1038.00
05/30/2002,10:48,984.50,984.75,984.00,984.00,463,740,1203.00
05/30/2002,10:49,984.00,984.75,984.00,984.50,645,259,904.00
05/30/2002,10:50,984.50,984.75,984.25,984.75,386,188,574.00
05/30/2002,10:51,984.50,984.75,984.50,984.75,11,180,191.00
05/30/2002,10:52,984.50,985.00,984.50,984.75,355,143,498.00
05/30/2002,10:53,984.75,985.25,984.50,984.75,288,379,667.00
05/30/2002,10:54,984.75,984.75,984.50,984.50,294,156,450.00
05/30/2002,10:55,984.75,984.75,984.25,984.75,305,124,429.00
05/30/2002,10:56,984.75,985.25,984.75,985.00,193,149,342.00
05/30/2002,10:57,985.00,985.00,984.75,984.75,73,217,290.00
05/30/2002,10:58,984.75,985.25,984.75,985.00,124,36,160.00
05/30/2002,10:59,985.00,985.25,984.75,985.00,39,100,139.00
05/30/2002,11:00,984.75,985.00,984.50,984.75,81,147,228.00
05/30/2002,11:01,985.00,985.25,984.75,984.75,103,187,290.00
05/30/2002,11:02,984.75,984.75,984.25,984.50,214,454,668.00
05/30/2002,11:03,984.50,984.75,984.25,984.50,87,265,352.00
05/30/2002,11:04,984.25,984.50,984.00,984.25,316,261,577.00
05/30/2002,11:05,984.25,984.25,983.75,984.25,533,475,1008.00
05/30/2002,11:06,984.25,984.50,983.75,984.00,215,290,505.00
05/30/2002,11:07,984.00,984.25,984.00,984.00,17,198,215.00
05/30/2002,11:08,984.25,984.25,983.75,984.00,30,109,139.00
05/30/2002,11:09,983.75,984.00,982.75,983.25,463,1338,1801.00
05/30/2002,11:10,983.00,983.25,981.75,982.25,524,1218,1742.00
05/30/2002,11:11,982.25,982.50,981.75,982.00,216,615,831.00
05/30/2002,11:12,982.00,982.50,982.00,982.00,163,334,497.00
05/30/2002,11:13,982.25,982.50,982.00,982.25,118,198,316.00
05/30/2002,11:14,982.00,982.50,981.75,982.50,143,156,299.00
05/30/2002,11:15,982.50,982.75,982.25,982.50,502,151,653.00
05/30/2002,11:16,982.50,982.75,982.25,982.25,24,210,234.00
05/30/2002,11:17,982.50,982.75,982.25,982.50,200,99,299.00
05/30/2002,11:18,982.75,983.25,982.50,982.75,384,218,602.00
05/30/2002,11:19,983.00,983.25,982.75,983.00,266,100,366.00
05/30/2002,11:20,983.00,983.25,982.75,982.75,36,102,138.00
05/30/2002,11:21,983.00,983.00,982.75,983.00,104,7,111.00
05/30/2002,11:22,983.00,983.00,982.50,982.75,35,190,225.00
05/30/2002,11:23,982.50,982.75,982.00,982.00,127,375,502.00
05/30/2002,11:24,982.00,982.25,981.75,982.25,403,161,564.00
05/30/2002,11:25,982.25,982.75,982.25,982.50,276,29,305.00
05/30/2002,11:26,982.50,982.50,982.25,982.25,7,150,157.00
05/30/2002,11:27,982.25,983.00,982.25,983.00,262,52,314.00
05/30/2002,11:28,983.00,983.00,982.75,983.00,144,86,230.00
05/30/2002,11:29,983.00,983.50,983.00,983.50,409,54,463.00
05/30/2002,11:30,983.25,984.00,983.25,983.75,389,58,447.00
05/30/2002,11:31,983.50,983.75,983.00,983.25,191,344,535.00
05/30/2002,11:32,983.25,983.25,982.75,983.00,55,176,231.00
05/30/2002,11:33,983.00,983.00,982.75,983.00,169,57,226.00
05/30/2002,11:34,982.75,983.25,982.75,983.00,187,225,412.00
05/30/2002,11:35,983.00,983.25,982.75,983.00,7,151,158.00
05/30/2002,11:36,983.00,983.00,982.25,982.25,149,360,509.00
05/30/2002,11:37,982.50,982.75,982.50,982.50,109,38,147.00
05/30/2002,11:38,982.75,982.75,982.25,982.25,134,127,261.00
05/30/2002,11:39,982.25,982.75,982.25,982.50,111,109,220.00
05/30/2002,11:40,982.50,982.50,982.25,982.50,16,75,91.00
05/30/2002,11:41,982.25,982.50,981.75,981.75,154,323,477.00
05/30/2002,11:42,982.00,982.25,982.00,982.25,221,27,248.00
05/30/2002,11:43,982.50,982.50,982.25,982.25,163,145,308.00
05/30/2002,11:44,982.25,982.50,982.25,982.50,1,54,55.00
05/30/2002,11:45,982.25,982.50,981.75,981.75,58,149,207.00
05/30/2002,11:46,982.00,982.25,981.75,981.75,89,69,158.00
05/30/2002,11:47,981.75,981.75,980.75,981.00,233,1986,2219.00
05/30/2002,11:48,981.00,981.00,980.25,980.50,329,634,963.00
05/30/2002,11:49,980.75,981.00,980.25,981.00,361,189,550.00
05/30/2002,11:50,981.00,981.25,981.00,981.00,110,104,214.00
05/30/2002,11:51,981.00,981.25,980.25,980.50,252,327,579.00
05/30/2002,11:52,980.50,980.75,980.00,980.25,285,311,596.00
05/30/2002,11:53,980.25,980.50,979.75,980.00,324,606,930.00
05/30/2002,11:54,979.75,980.00,978.50,978.75,617,1607,2224.00
05/30/2002,11:55,978.50,979.00,978.50,978.50,250,710,960.00
05/30/2002,11:56,978.50,978.75,977.50,977.50,470,1363,1833.00
05/30/2002,11:57,977.50,977.75,977.25,977.50,304,1007,1311.00
05/30/2002,11:58,977.50,978.25,977.50,978.25,360,149,509.00
05/30/2002,11:59,978.00,978.50,978.00,978.25,269,187,456.00
05/30/2002,12:00,978.25,978.50,977.75,978.25,219,196,415.00
05/30/2002,12:01,978.25,979.00,978.00,979.00,596,347,943.00
05/30/2002,12:02,978.75,979.00,978.50,978.50,117,212,329.00
05/30/2002,12:03,978.50,978.75,978.00,978.00,57,489,546.00
05/30/2002,12:04,978.00,978.25,976.75,976.75,398,1759,2157.00
05/30/2002,12:05,976.75,977.50,976.75,977.00,597,914,1511.00
05/30/2002,12:06,977.00,977.25,976.50,976.50,748,1153,1901.00
05/30/2002,12:07,976.50,976.75,975.50,975.75,351,1335,1686.00
05/30/2002,12:08,976.00,976.00,975.50,976.00,770,498,1268.00
05/30/2002,12:09,975.75,976.25,975.00,975.00,488,1183,1671.00
05/30/2002,12:10,975.25,975.25,973.75,974.50,935,1767,2702.00
05/30/2002,12:11,974.75,975.75,974.50,975.75,1180,596,1776.00
05/30/2002,12:12,975.75,976.00,975.50,975.75,510,462,972.00
05/30/2002,12:13,975.75,975.75,975.25,975.50,456,349,805.00
05/30/2002,12:14,975.50,975.75,974.75,975.25,374,482,856.00
05/30/2002,12:15,975.25,975.75,975.25,975.25,124,343,467.00
05/30/2002,12:16,975.25,975.75,975.25,975.50,544,342,886.00
05/30/2002,12:17,975.50,975.50,975.00,975.25,182,680,862.00
05/30/2002,12:18,975.25,975.75,975.00,975.50,420,575,995.00
05/30/2002,12:19,975.25,975.50,975.25,975.25,358,114,472.00
05/30/2002,12:20,975.50,975.50,975.00,975.00,109,427,536.00
05/30/2002,12:21,975.00,975.75,975.00,975.00,571,396,967.00
05/30/2002,12:22,975.00,975.00,974.00,974.25,876,1611,2487.00
05/30/2002,12:23,974.25,975.00,974.00,975.00,691,598,1289.00
05/30/2002,12:24,975.00,975.50,974.75,975.50,815,347,1162.00
05/30/2002,12:25,975.50,975.75,975.25,975.50,379,193,572.00
05/30/2002,12:26,975.50,976.25,975.25,976.25,544,112,656.00
05/30/2002,12:27,976.25,976.75,976.00,976.75,846,327,1173.00
05/30/2002,12:28,976.50,977.25,976.50,977.00,600,563,1163.00
05/30/2002,12:29,977.25,977.75,977.00,977.50,599,387,986.00
05/30/2002,12:30,977.50,977.50,977.00,977.50,442,775,1217.00
05/30/2002,12:31,977.50,977.50,976.50,976.75,214,656,870.00
05/30/2002,12:32,976.75,977.00,976.50,976.50,299,394,693.00
05/30/2002,12:33,976.75,977.00,976.75,977.00,188,120,308.00
05/30/2002,12:34,977.00,977.00,976.25,976.50,75,242,317.00
05/30/2002,12:35,976.50,976.75,976.00,976.50,247,181,428.00
05/30/2002,12:36,976.50,976.50,976.25,976.25,74,49,123.00
05/30/2002,12:37,976.25,976.25,976.00,976.25,131,131,262.00
05/30/2002,12:38,976.25,977.00,976.25,977.00,283,20,303.00
05/30/2002,12:39,976.75,977.00,976.50,976.75,48,249,297.00
05/30/2002,12:40,976.75,977.75,976.75,977.75,774,261,1035.00
05/30/2002,12:41,977.75,978.00,976.75,977.00,376,736,1112.00
05/30/2002,12:42,977.00,977.25,976.75,977.25,269,41,310.00
05/30/2002,12:43,977.25,977.75,977.00,977.50,628,223,851.00
05/30/2002,12:44,977.75,978.00,977.50,977.75,818,414,1232.00
05/30/2002,12:45,977.75,978.00,977.25,977.75,461,533,994.00
05/30/2002,12:46,977.50,977.75,977.25,977.25,103,291,394.00
05/30/2002,12:47,977.25,977.50,977.00,977.25,156,151,307.00
05/30/2002,12:48,977.00,977.25,976.75,977.00,112,346,458.00
05/30/2002,12:49,976.75,977.25,976.75,977.00,99,269,368.00
05/30/2002,12:50,977.00,977.25,977.00,977.25,42,14,56.00
05/30/2002,12:51,977.00,977.25,976.50,976.75,61,363,424.00
05/30/2002,12:52,976.50,977.00,976.00,977.00,789,686,1475.00
05/30/2002,12:53,977.00,977.00,976.50,976.75,221,158,379.00
05/30/2002,12:54,976.75,977.25,976.75,977.00,203,361,564.00
05/30/2002,12:55,977.00,977.25,977.00,977.25,144,104,248.00
05/30/2002,12:56,977.25,978.50,977.25,978.00,1230,573,1803.00
05/30/2002,12:57,978.00,978.75,977.75,978.75,736,263,999.00
05/30/2002,12:58,978.75,978.75,978.00,978.25,203,311,514.00
05/30/2002,12:59,978.25,978.75,978.00,978.50,335,48,383.00
05/30/2002,13:00,978.50,978.75,978.00,978.00,129,543,672.00
05/30/2002,13:01,978.00,978.25,977.50,978.00,71,490,561.00
05/30/2002,13:02,977.75,978.00,977.50,977.75,136,197,333.00
05/30/2002,13:03,977.75,978.00,977.75,977.75,14,86,100.00
05/30/2002,13:04,977.75,978.25,977.75,978.00,462,111,573.00
05/30/2002,13:05,978.00,978.00,977.75,977.75,98,51,149.00
05/30/2002,13:06,977.75,978.25,977.75,978.25,151,16,167.00
05/30/2002,13:07,978.00,978.50,977.75,978.50,255,108,363.00
05/30/2002,13:08,978.25,979.00,978.25,979.00,619,395,1014.00
05/30/2002,13:09,978.75,979.00,978.50,978.75,183,155,338.00
05/30/2002,13:10,978.75,979.50,978.50,979.00,835,264,1099.00
05/30/2002,13:11,979.25,979.75,979.25,979.50,386,486,872.00
05/30/2002,13:12,979.50,979.75,978.75,979.00,407,740,1147.00
05/30/2002,13:13,979.25,979.25,978.75,979.00,241,197,438.00
05/30/2002,13:14,979.00,979.75,978.75,979.50,407,104,511.00
05/30/2002,13:15,979.25,980.25,979.25,980.00,1572,449,2021.00
05/30/2002,13:16,980.25,981.00,980.25,980.50,845,761,1606.00
05/30/2002,13:17,980.75,981.00,980.25,980.50,387,366,753.00
05/30/2002,13:18,980.50,980.50,979.75,980.00,363,369,732.00
05/30/2002,13:19,980.00,980.25,979.50,979.75,215,501,716.00
05/30/2002,13:20,980.00,980.50,979.50,980.00,539,448,987.00
05/30/2002,13:21,980.00,980.00,979.50,979.75,186,179,365.00
05/30/2002,13:22,980.00,980.25,979.50,979.75,297,234,531.00
05/30/2002,13:23,979.75,980.00,979.50,979.75,87,143,230.00
05/30/2002,13:24,980.00,980.00,979.50,979.75,56,232,288.00
05/30/2002,13:25,980.00,980.50,979.50,979.50,824,543,1367.00
05/30/2002,13:26,979.75,980.50,979.50,980.00,293,106,399.00
05/30/2002,13:27,979.75,980.00,979.50,979.75,354,287,641.00
05/30/2002,13:28,979.75,980.00,979.75,980.00,63,13,76.00
05/30/2002,13:29,980.00,980.50,979.50,979.75,492,444,936.00
05/30/2002,13:30,979.75,979.75,978.75,979.00,632,1448,2080.00
05/30/2002,13:31,979.00,979.25,978.25,978.25,218,803,1021.00
05/30/2002,13:32,978.25,978.50,978.00,978.25,468,632,1100.00
05/30/2002,13:33,978.25,978.50,977.75,978.00,782,712,1494.00
05/30/2002,13:34,978.00,978.25,977.75,978.25,271,326,597.00
05/30/2002,13:35,978.00,978.75,978.00,978.75,306,236,542.00
05/30/2002,13:36,978.75,979.00,978.50,978.75,280,206,486.00
05/30/2002,13:37,978.75,979.25,978.75,978.75,685,285,970.00
05/30/2002,13:38,978.75,979.00,978.50,978.75,267,296,563.00
05/30/2002,13:39,978.75,979.00,978.50,978.75,187,103,290.00
05/30/2002,13:40,978.75,979.00,978.50,978.75,71,50,121.00
05/30/2002,13:41,978.75,979.00,978.50,978.75,223,161,384.00
05/30/2002,13:42,978.75,979.50,978.50,979.25,572,352,924.00
05/30/2002,13:43,979.25,979.50,979.00,979.25,20,237,257.00
05/30/2002,13:44,979.25,979.75,979.00,979.75,614,119,733.00
05/30/2002,13:45,979.75,980.75,979.50,980.50,1436,384,1820.00
05/30/2002,13:46,980.50,981.50,980.50,981.25,1222,674,1896.00
05/30/2002,13:47,981.25,981.50,980.75,981.00,538,422,960.00
05/30/2002,13:48,981.00,981.25,980.75,980.75,352,388,740.00
05/30/2002,13:49,981.00,981.00,980.25,980.50,291,678,969.00
05/30/2002,13:50,980.75,981.00,980.25,981.00,460,533,993.00
05/30/2002,13:51,980.75,982.00,980.50,981.75,1533,508,2041.00
05/30/2002,13:52,982.00,983.00,981.50,982.75,1693,634,2327.00
05/30/2002,13:53,982.50,983.00,982.25,982.50,392,722,1114.00
05/30/2002,13:54,982.50,983.50,982.25,983.00,1439,555,1994.00
05/30/2002,13:55,983.00,983.00,982.50,983.00,250,416,666.00
05/30/2002,13:56,983.00,983.00,982.00,982.25,324,735,1059.00
05/30/2002,13:57,982.25,982.50,982.00,982.50,533,195,728.00
05/30/2002,13:58,982.25,982.75,982.25,982.50,327,71,398.00
05/30/2002,13:59,982.50,983.00,982.25,983.00,635,178,813.00
05/30/2002,14:00,983.00,983.75,983.00,983.25,1619,657,2276.00
05/30/2002,14:01,983.25,984.25,983.00,984.00,1200,598,1798.00
05/30/2002,14:02,984.00,984.25,983.00,983.75,623,568,1191.00
05/30/2002,14:03,983.75,983.75,983.25,983.50,256,333,589.00
05/30/2002,14:04,983.50,983.50,983.00,983.00,147,394,541.00
05/30/2002,14:05,983.00,983.25,982.75,982.75,67,440,507.00
05/30/2002,14:06,982.75,983.00,982.50,982.75,529,662,1191.00
05/30/2002,14:07,982.75,983.00,982.50,982.75,256,56,312.00
05/30/2002,14:08,983.00,983.75,982.75,983.75,1243,120,1363.00
05/30/2002,14:09,983.75,984.50,983.75,984.50,2503,500,3003.00
05/30/2002,14:10,984.50,984.50,983.75,984.00,401,782,1183.00
05/30/2002,14:11,984.25,984.25,983.50,983.75,205,420,625.00
05/30/2002,14:12,984.00,984.00,983.75,984.00,118,92,210.00
05/30/2002,14:13,984.00,984.00,983.00,983.25,263,451,714.00
05/30/2002,14:14,983.25,984.50,983.25,984.25,1097,267,1364.00
05/30/2002,14:15,984.25,984.75,984.00,984.75,1168,589,1757.00
05/30/2002,14:16,984.75,985.25,984.50,984.50,805,1029,1834.00
05/30/2002,14:17,984.50,984.50,983.25,983.25,247,896,1143.00
05/30/2002,14:18,983.25,983.75,982.75,983.00,565,689,1254.00
05/30/2002,14:19,983.00,983.00,982.00,982.25,755,1019,1774.00
05/30/2002,14:20,982.00,983.00,982.00,982.75,333,253,586.00
05/30/2002,14:21,982.75,983.25,982.50,983.00,425,406,831.00
05/30/2002,14:22,982.75,983.75,982.75,983.75,826,204,1030.00
05/30/2002,14:23,983.50,983.75,983.25,983.50,142,141,283.00
05/30/2002,14:24,983.75,984.00,983.50,983.50,195,251,446.00
05/30/2002,14:25,983.50,983.75,982.75,983.00,509,478,987.00
05/30/2002,14:26,983.00,983.50,983.00,983.50,543,251,794.00
05/30/2002,14:27,983.50,983.50,982.75,983.00,217,459,676.00
05/30/2002,14:28,983.00,983.25,982.50,983.00,423,548,971.00
05/30/2002,14:29,983.00,983.25,982.75,983.00,392,617,1009.00
05/30/2002,14:30,983.00,983.25,983.00,983.00,19,196,215.00
05/30/2002,14:31,983.00,984.25,983.00,984.25,1274,852,2126.00
05/30/2002,14:32,984.25,985.25,984.00,985.00,1744,752,2496.00
05/30/2002,14:33,985.00,986.00,984.75,986.00,1827,559,2386.00
05/30/2002,14:34,986.00,986.75,985.75,986.75,1342,835,2177.00
05/30/2002,14:35,986.75,987.00,986.25,986.50,658,1000,1658.00
05/30/2002,14:36,986.75,987.00,986.25,986.50,475,418,893.00
05/30/2002,14:37,986.50,987.50,986.50,987.25,1521,641,2162.00
05/30/2002,14:38,987.25,987.75,987.00,987.25,1276,789,2065.00
05/30/2002,14:39,987.25,987.25,986.25,986.25,363,738,1101.00
05/30/2002,14:40,986.25,986.50,986.00,986.00,236,389,625.00
05/30/2002,14:41,986.00,986.25,985.25,985.50,984,1080,2064.00
05/30/2002,14:42,985.50,985.75,985.00,985.75,678,775,1453.00
05/30/2002,14:43,985.75,985.75,985.25,985.50,532,554,1086.00
05/30/2002,14:44,985.75,985.75,985.50,985.75,583,14,597.00
05/30/2002,14:45,985.75,986.25,985.75,985.75,922,254,1176.00
05/30/2002,14:46,986.00,986.00,985.00,985.25,424,817,1241.00
05/30/2002,14:47,985.25,985.50,984.50,984.50,909,801,1710.00
05/30/2002,14:48,984.75,985.00,984.50,984.75,312,298,610.00
05/30/2002,14:49,984.75,985.25,984.50,985.00,446,163,609.00
05/30/2002,14:50,985.00,985.25,984.75,984.75,99,346,445.00
05/30/2002,14:51,984.75,985.00,984.75,985.00,42,238,280.00
05/30/2002,14:52,985.00,985.00,984.50,985.00,459,127,586.00
05/30/2002,14:53,984.75,985.50,984.75,985.50,525,248,773.00
05/30/2002,14:54,985.50,986.25,985.25,986.25,941,217,1158.00
05/30/2002,14:55,986.25,986.50,985.00,985.00,550,936,1486.00
05/30/2002,14:56,985.25,985.25,984.50,985.25,685,645,1330.00
05/30/2002,14:57,985.00,985.25,984.75,985.00,312,416,728.00
05/30/2002,14:58,985.00,985.00,984.50,984.75,169,609,778.00
05/30/2002,14:59,984.75,985.75,984.75,985.50,1344,619,1963.00
05/30/2002,15:00,985.50,985.75,984.50,984.50,392,824,1216.00
05/30/2002,15:01,984.50,985.00,984.00,984.75,1051,1076,2127.00
05/30/2002,15:02,985.00,985.00,984.50,984.75,267,342,609.00
05/30/2002,15:03,984.75,985.50,984.75,985.25,508,179,687.00
05/30/2002,15:04,985.25,985.50,985.00,985.25,376,118,494.00
05/30/2002,15:05,985.25,985.50,984.75,985.00,295,438,733.00
05/30/2002,15:06,984.75,985.75,984.50,985.75,896,345,1241.00
05/30/2002,15:07,985.75,986.00,985.50,986.00,419,514,933.00
05/30/2002,15:08,986.00,986.25,985.50,985.50,215,785,1000.00
05/30/2002,15:09,985.75,986.00,985.50,985.75,243,205,448.00
05/30/2002,15:10,985.75,985.75,985.00,985.50,318,502,820.00
05/30/2002,15:11,985.25,985.50,985.00,985.25,48,98,146.00
05/30/2002,15:12,985.00,985.75,985.00,985.50,366,324,690.00
05/30/2002,15:13,985.50,985.75,985.25,985.50,122,139,261.00
05/30/2002,15:14,985.50,985.75,985.00,985.50,161,381,542.00
05/30/2002,15:15,985.50,985.75,984.75,985.00,982,994,1976.00
05/30/2002,15:46,985.00,985.25,985.00,985.25,5,4,9.00
05/30/2002,15:47,985.50,985.50,985.25,985.25,1,2,3.00
05/30/2002,15:48,985.00,985.75,985.00,985.75,14,1,15.00
05/30/2002,15:49,985.25,986.00,985.25,985.75,22,8,30.00
05/30/2002,15:50,985.75,985.75,985.25,985.75,10,11,21.00
05/30/2002,15:51,985.50,985.75,985.50,985.50,5,2,7.00
05/30/2002,15:53,985.50,985.50,985.50,985.50,0,15,15.00
05/30/2002,15:54,985.25,985.25,985.00,985.25,6,19,25.00
05/30/2002,15:56,985.50,985.50,985.25,985.25,8,5,13.00
05/30/2002,15:57,985.00,985.00,985.00,985.00,0,16,16.00
05/30/2002,15:58,985.00,985.25,985.00,985.25,2,7,9.00
05/30/2002,15:59,985.00,985.00,985.00,985.00,0,1,1.00
05/30/2002,16:00,984.75,984.75,984.75,984.75,0,7,7.00
05/30/2002,17:03,985.25,985.25,985.25,985.25,0,1,1.00
05/30/2002,17:05,985.50,985.50,985.25,985.25,1,1,2.00
05/30/2002,17:07,985.50,985.50,985.50,985.50,1,0,1.00
05/30/2002,17:12,985.25,985.25,985.25,985.25,0,1,1.00
05/30/2002,17:13,985.25,985.25,985.25,985.25,0,1,1.00
05/30/2002,17:16,985.50,985.50,985.50,985.50,3,0,3.00
05/30/2002,17:17,985.50,985.75,985.50,985.75,39,0,39.00
05/30/2002,17:18,985.50,985.50,985.50,985.50,0,2,2.00
05/30/2002,17:19,985.50,985.75,985.50,985.50,1,2,3.00
05/30/2002,17:20,985.75,985.75,985.75,985.75,4,0,4.00
05/30/2002,17:22,985.75,985.75,985.75,985.75,1,0,1.00
05/30/2002,17:23,985.75,985.75,985.50,985.50,1,2,3.00
05/30/2002,17:24,985.50,985.50,985.50,985.50,0,1,1.00
05/30/2002,17:25,985.75,985.75,985.75,985.75,6,0,6.00
05/30/2002,17:26,985.75,985.75,985.75,985.75,5,0,5.00
05/30/2002,17:27,986.00,986.00,986.00,986.00,4,0,4.00
05/30/2002,17:28,986.00,986.00,986.00,986.00,2,0,2.00
05/30/2002,17:29,985.75,985.75,985.75,985.75,0,1,1.00
05/30/2002,17:34,985.50,985.50,985.50,985.50,0,2,2.00
05/30/2002,17:36,985.50,985.75,985.50,985.50,1,2,3.00
05/30/2002,17:38,985.75,985.75,985.75,985.75,2,0,2.00
05/30/2002,17:39,985.75,985.75,985.75,985.75,4,0,4.00
05/30/2002,17:40,985.75,986.00,985.75,985.75,30,5,35.00
05/30/2002,17:41,985.75,985.75,985.75,985.75,0,2,2.00
05/30/2002,17:43,985.75,985.75,985.75,985.75,0,2,2.00
05/30/2002,17:45,986.00,986.00,986.00,986.00,3,0,3.00
05/30/2002,17:48,985.75,985.75,985.75,985.75,0,1,1.00
05/30/2002,17:49,985.75,985.75,985.75,985.75,0,1,1.00
05/30/2002,17:53,985.75,985.75,985.75,985.75,0,3,3.00
05/30/2002,17:54,985.75,985.75,985.50,985.50,0,2,2.00
05/30/2002,17:55,985.50,985.50,985.50,985.50,0,1,1.00
05/30/2002,17:56,985.75,985.75,985.75,985.75,3,0,3.00
05/30/2002,17:57,985.75,985.75,985.75,985.75,1,0,1.00
05/30/2002,17:58,985.75,985.75,985.75,985.75,1,0,1.00
05/30/2002,17:59,985.50,985.50,985.50,985.50,0,6,6.00
05/30/2002,18:01,985.50,985.50,985.50,985.50,0,5,5.00
05/30/2002,18:02,985.25,985.25,985.00,985.00,0,14,14.00
05/30/2002,18:04,985.00,985.00,985.00,985.00,0,6,6.00
05/30/2002,18:05,985.00,985.00,985.00,985.00,0,1,1.00
05/30/2002,18:06,985.25,985.25,985.25,985.25,26,0,26.00
05/30/2002,18:09,985.00,985.00,985.00,985.00,0,3,3.00
05/30/2002,18:10,985.25,985.25,985.25,985.25,2,0,2.00
05/30/2002,18:13,985.25,985.25,985.00,985.00,1,1,2.00
05/30/2002,18:14,985.00,985.00,985.00,985.00,0,1,1.00
05/30/2002,18:15,985.25,985.25,985.25,985.25,1,0,1.00
05/30/2002,18:20,985.25,985.25,985.25,985.25,1,0,1.00
05/30/2002,18:26,985.25,985.25,985.25,985.25,2,0,2.00
05/30/2002,18:28,985.25,985.25,985.25,985.25,2,0,2.00
05/30/2002,18:30,985.00,985.00,985.00,985.00,0,2,2.00
05/30/2002,18:39,985.00,985.00,985.00,985.00,0,1,1.00
05/30/2002,18:43,985.00,985.00,985.00,985.00,0,1,1.00
05/30/2002,18:46,985.00,985.00,985.00,985.00,0,1,1.00
05/30/2002,18:48,985.25,985.25,985.25,985.25,2,0,2.00
05/30/2002,18:49,985.25,985.25,985.25,985.25,1,0,1.00
05/30/2002,18:50,985.25,985.25,985.25,985.25,1,0,1.00
05/30/2002,18:51,985.25,985.25,985.00,985.25,2,1,3.00
05/30/2002,18:54,985.00,985.00,985.00,985.00,0,54,54.00
05/30/2002,18:55,985.00,985.00,984.75,985.00,2,5,7.00
05/30/2002,18:59,985.25,985.25,985.25,985.25,1,0,1.00
05/30/2002,19:07,985.00,985.00,985.00,985.00,0,5,5.00
05/30/2002,19:17,984.75,984.75,984.75,984.75,0,5,5.00
05/30/2002,19:22,985.00,985.00,985.00,985.00,5,0,5.00
05/30/2002,19:24,985.25,985.25,985.25,985.25,6,0,6.00
05/30/2002,19:25,985.25,985.25,985.25,985.25,6,0,6.00
05/30/2002,19:27,985.25,985.25,985.25,985.25,4,0,4.00
05/30/2002,19:31,985.00,985.00,985.00,985.00,0,6,6.00
05/30/2002,19:39,985.50,985.50,985.50,985.50,10,0,10.00
05/30/2002,19:40,985.50,985.50,985.50,985.50,1,0,1.00
05/30/2002,19:41,985.75,985.75,985.75,985.75,10,0,10.00
05/30/2002,19:42,985.75,985.75,985.75,985.75,10,0,10.00
05/30/2002,19:43,985.75,985.75,985.75,985.75,38,0,38.00
05/30/2002,19:45,985.75,985.75,985.25,985.25,7,3,10.00
05/30/2002,19:52,985.50,985.50,985.50,985.50,1,0,1.00
05/30/2002,20:00,985.50,985.50,985.50,985.50,47,0,47.00
05/30/2002,20:01,985.75,985.75,985.75,985.75,5,0,5.00
05/30/2002,20:03,985.75,985.75,985.75,985.75,7,0,7.00
05/30/2002,20:04,985.75,985.75,985.75,985.75,1,0,1.00
05/30/2002,20:05,985.75,985.75,985.75,985.75,5,0,5.00
05/30/2002,20:09,985.50,985.50,985.50,985.50,0,1,1.00
05/30/2002,20:14,986.00,986.00,986.00,986.00,10,0,10.00
05/30/2002,20:21,986.25,986.25,986.25,986.25,3,0,3.00
05/30/2002,20:22,986.00,986.00,986.00,986.00,0,5,5.00
05/30/2002,20:24,986.00,986.00,986.00,986.00,0,2,2.00
05/30/2002,20:26,986.00,986.00,986.00,986.00,0,1,1.00
05/30/2002,20:27,986.00,986.00,986.00,986.00,0,2,2.00
05/30/2002,20:28,986.25,986.25,986.25,986.25,26,0,26.00
05/30/2002,20:29,986.25,986.25,986.25,986.25,6,0,6.00
05/30/2002,20:45,986.50,986.50,986.50,986.50,16,0,16.00
05/30/2002,20:50,986.50,986.50,986.50,986.50,2,0,2.00
05/30/2002,20:52,986.50,986.50,986.50,986.50,1,0,1.00
05/30/2002,20:53,986.75,986.75,986.75,986.75,5,0,5.00
05/30/2002,20:56,986.50,986.75,986.50,986.75,1,2,3.00
05/30/2002,20:57,986.75,986.75,986.75,986.75,2,0,2.00
05/30/2002,20:58,986.50,986.50,986.50,986.50,0,6,6.00
05/30/2002,20:59,986.25,986.25,986.25,986.25,0,2,2.00
05/30/2002,21:01,986.25,986.25,986.25,986.25,0,6,6.00
05/30/2002,21:05,986.25,986.25,986.25,986.25,0,2,2.00
05/30/2002,21:06,986.00,986.00,986.00,986.00,0,1,1.00
05/30/2002,21:11,986.00,986.25,986.00,986.25,1,2,3.00
05/30/2002,21:12,986.00,986.00,986.00,986.00,0,2,2.00
05/30/2002,21:14,986.00,986.00,986.00,986.00,0,2,2.00
05/30/2002,21:20,986.25,986.25,986.25,986.25,1,0,1.00
05/30/2002,21:21,986.25,986.25,986.25,986.25,8,0,8.00
05/30/2002,21:23,986.25,986.25,986.25,986.25,1,0,1.00
05/30/2002,21:27,986.25,986.25,986.25,986.25,2,0,2.00
05/30/2002,21:42,986.25,986.25,986.25,986.25,4,0,4.00
05/30/2002,21:43,986.00,986.00,986.00,986.00,0,1,1.00
05/30/2002,21:48,986.00,986.00,986.00,986.00,0,2,2.00
05/30/2002,21:52,986.00,986.00,986.00,986.00,0,4,4.00
05/30/2002,21:54,986.25,986.25,986.25,986.25,2,0,2.00
05/30/2002,23:02,986.25,986.25,986.25,986.25,3,0,3.00
05/30/2002,23:03,986.25,986.25,986.25,986.25,3,0,3.00
05/30/2002,23:04,986.25,986.25,986.25,986.25,2,0,2.00
05/30/2002,23:09,986.25,986.25,986.25,986.25,2,0,2.00
05/30/2002,23:10,986.00,986.00,986.00,986.00,0,2,2.00
05/30/2002,23:15,986.00,986.25,986.00,986.25,1,1,2.00
05/30/2002,23:16,986.25,986.25,986.25,986.25,2,0,2.00
05/30/2002,23:17,986.25,986.25,986.25,986.25,2,0,2.00
05/30/2002,23:20,986.00,986.00,986.00,986.00,0,1,1.00
05/30/2002,23:30,986.00,986.00,986.00,986.00,0,1,1.00
05/30/2002,23:33,986.00,986.00,986.00,986.00,0,1,1.00
05/30/2002,23:38,986.25,986.25,986.25,986.25,1,0,1.00
05/30/2002,23:40,986.25,986.25,986.25,986.25,2,0,2.00
05/30/2002,23:41,986.25,986.50,986.25,986.50,6,0,6.00
05/30/2002,23:42,986.50,986.50,986.50,986.50,17,0,17.00
05/30/2002,23:44,986.75,986.75,986.75,986.75,16,0,16.00
05/30/2002,23:45,987.00,987.25,987.00,987.00,21,15,36.00
05/30/2002,23:46,987.00,987.00,986.75,986.75,0,133,133.00
05/30/2002,23:54,986.75,986.75,986.75,986.75,0,1,1.00
05/31/2002,00:01,986.75,986.75,986.75,986.75,0,1,1.00
05/31/2002,00:03,986.75,986.75,986.75,986.75,0,1,1.00
05/31/2002,00:08,986.75,986.75,986.75,986.75,0,1,1.00
05/31/2002,00:10,986.75,986.75,986.75,986.75,0,2,2.00
05/31/2002,00:11,986.50,986.50,986.50,986.50,0,1,1.00
05/31/2002,00:13,986.50,986.50,986.50,986.50,0,1,1.00
05/31/2002,00:21,986.50,986.50,986.50,986.50,0,6,6.00
05/31/2002,00:22,985.75,985.75,985.50,985.50,0,6,6.00
05/31/2002,00:23,985.25,985.25,985.25,985.25,0,13,13.00
05/31/2002,00:25,985.50,985.50,985.50,985.50,3,0,3.00
05/31/2002,00:26,985.25,985.25,985.25,985.25,0,3,3.00
05/31/2002,00:27,985.50,985.50,985.50,985.50,1,0,1.00
05/31/2002,00:28,985.50,985.50,985.50,985.50,1,0,1.00
05/31/2002,00:29,985.50,985.50,985.50,985.50,22,0,22.00
05/31/2002,00:31,985.50,985.50,985.50,985.50,5,0,5.00
05/31/2002,00:34,985.50,986.00,985.50,986.00,10,0,10.00
05/31/2002,00:35,985.75,985.75,985.50,985.50,0,3,3.00
05/31/2002,00:36,985.50,985.50,985.50,985.50,0,8,8.00
05/31/2002,00:39,985.50,985.50,985.50,985.50,0,1,1.00
05/31/2002,00:40,985.50,985.50,985.50,985.50,0,1,1.00
05/31/2002,00:43,985.50,985.50,985.50,985.50,0,4,4.00
05/31/2002,00:44,985.50,985.50,985.50,985.50,0,1,1.00
05/31/2002,00:48,985.50,985.50,982.25,984.00,7,217,224.00
05/31/2002,00:50,984.75,984.75,984.75,984.75,3,0,3.00
05/31/2002,00:51,985.00,985.00,985.00,985.00,2,0,2.00
05/31/2002,00:54,985.00,985.00,985.00,985.00,1,0,1.00
05/31/2002,01:03,985.25,985.25,985.25,985.25,5,0,5.00
05/31/2002,01:05,985.25,985.25,985.25,985.25,5,0,5.00
05/31/2002,01:06,985.25,985.25,985.25,985.25,3,0,3.00
05/31/2002,01:07,985.50,985.50,985.50,985.50,3,0,3.00
05/31/2002,01:13,985.50,985.50,985.50,985.50,2,0,2.00
05/31/2002,01:16,985.75,985.75,985.75,985.75,1,0,1.00
05/31/2002,01:17,985.75,985.75,985.75,985.75,2,0,2.00
05/31/2002,01:18,985.50,985.50,985.50,985.50,0,1,1.00
05/31/2002,01:20,985.50,985.50,985.50,985.50,0,1,1.00
05/31/2002,01:21,985.50,985.50,985.50,985.50,0,1,1.00
05/31/2002,01:25,985.50,985.50,985.50,985.50,0,1,1.00
05/31/2002,01:26,985.50,985.50,985.50,985.50,0,2,2.00
05/31/2002,01:32,985.50,985.50,985.50,985.50,0,1,1.00
05/31/2002,01:33,985.50,985.50,985.50,985.50,0,12,12.00
05/31/2002,01:37,985.25,985.25,985.25,985.25,0,1,1.00
05/31/2002,01:39,985.50,985.50,985.50,985.50,1,0,1.00
05/31/2002,01:47,985.50,985.50,985.50,985.50,7,0,7.00
05/31/2002,01:48,985.50,985.50,985.50,985.50,4,0,4.00
05/31/2002,01:49,985.25,985.25,985.25,985.25,0,10,10.00
05/31/2002,01:50,985.25,985.25,985.00,985.00,0,13,13.00
05/31/2002,01:51,985.00,985.50,985.00,985.50,11,8,19.00
05/31/2002,01:52,985.50,985.50,985.50,985.50,4,0,4.00
05/31/2002,01:54,985.00,985.00,985.00,985.00,0,41,41.00
05/31/2002,01:56,984.75,985.00,984.75,985.00,1,1,2.00
05/31/2002,01:59,985.00,985.00,984.50,984.50,1,106,107.00
05/31/2002,02:00,984.75,985.25,984.75,985.25,10,0,10.00
05/31/2002,02:01,985.00,985.00,984.50,984.50,0,80,80.00
05/31/2002,02:03,984.50,984.50,984.50,984.50,0,20,20.00
05/31/2002,02:04,984.50,984.50,984.25,984.25,0,17,17.00
05/31/2002,02:06,984.25,984.50,984.25,984.25,1,12,13.00
05/31/2002,02:07,984.25,984.25,984.25,984.25,0,1,1.00
05/31/2002,02:08,984.25,984.25,984.25,984.25,0,7,7.00
05/31/2002,02:09,984.50,984.50,984.50,984.50,7,0,7.00
05/31/2002,02:10,984.50,984.50,984.00,984.00,5,1,6.00
05/31/2002,02:11,984.50,984.75,984.50,984.75,106,0,106.00
05/31/2002,02:12,985.00,985.00,985.00,985.00,2,0,2.00
05/31/2002,02:14,984.50,984.50,984.50,984.50,0,3,3.00
05/31/2002,02:17,984.50,984.50,984.50,984.50,0,2,2.00
05/31/2002,02:18,984.50,984.50,984.50,984.50,0,7,7.00
05/31/2002,02:19,984.50,984.50,984.25,984.25,0,17,17.00
05/31/2002,02:20,984.50,984.50,984.50,984.50,1,0,1.00
05/31/2002,02:21,984.50,984.50,984.50,984.50,2,0,2.00
05/31/2002,02:23,985.00,985.00,984.75,984.75,25,2,27.00
05/31/2002,02:24,984.50,984.50,984.50,984.50,0,3,3.00
05/31/2002,02:25,984.75,984.75,984.75,984.75,1,0,1.00
05/31/2002,02:26,985.00,985.00,985.00,985.00,1,0,1.00
05/31/2002,02:30,985.00,985.00,985.00,985.00,2,0,2.00
05/31/2002,02:31,985.00,985.00,985.00,985.00,3,0,3.00
05/31/2002,02:32,985.00,985.00,985.00,985.00,4,0,4.00
05/31/2002,02:34,984.75,985.25,984.75,985.25,4,3,7.00
05/31/2002,02:35,985.50,985.75,985.25,985.75,9,2,11.00
05/31/2002,02:36,985.75,985.75,985.75,985.75,2,0,2.00
05/31/2002,02:37,985.75,986.00,985.75,986.00,4,0,4.00
05/31/2002,02:38,985.75,985.75,985.75,985.75,0,13,13.00
05/31/2002,02:39,985.75,985.75,985.75,985.75,0,10,10.00
05/31/2002,02:40,986.00,986.00,986.00,986.00,8,0,8.00
05/31/2002,02:42,986.00,986.00,986.00,986.00,2,0,2.00
05/31/2002,02:43,986.00,986.25,986.00,986.25,3,0,3.00
05/31/2002,02:45,986.25,986.25,986.25,986.25,5,0,5.00
05/31/2002,02:46,986.25,986.50,986.25,986.50,3,0,3.00
05/31/2002,02:47,986.25,986.25,986.25,986.25,0,4,4.00
05/31/2002,02:48,986.50,986.75,986.50,986.75,15,0,15.00
05/31/2002,02:49,986.75,986.75,986.75,986.75,5,0,5.00
05/31/2002,02:50,986.50,986.50,986.50,986.50,0,1,1.00
05/31/2002,02:51,986.50,987.00,986.50,987.00,2,1,3.00
05/31/2002,02:52,987.00,987.00,987.00,987.00,3,0,3.00
05/31/2002,02:53,987.00,987.00,987.00,987.00,1,0,1.00
05/31/2002,02:56,987.00,987.00,987.00,987.00,9,0,9.00
05/31/2002,02:58,987.00,987.00,987.00,987.00,1,0,1.00
05/31/2002,02:59,987.00,987.00,987.00,987.00,1,0,1.00
05/31/2002,03:00,987.00,987.00,987.00,987.00,1,0,1.00
05/31/2002,03:02,987.00,987.00,987.00,987.00,4,0,4.00
05/31/2002,03:03,987.00,987.25,987.00,987.25,16,0,16.00
05/31/2002,03:04,987.50,987.50,987.50,987.50,7,0,7.00
05/31/2002,03:05,987.50,987.50,987.50,987.50,3,0,3.00
05/31/2002,03:06,987.50,987.50,987.50,987.50,1,0,1.00
05/31/2002,03:07,987.50,987.75,987.50,987.75,18,0,18.00
05/31/2002,03:08,988.00,991.00,987.75,988.50,287,77,364.00
05/31/2002,03:09,988.75,993.50,988.75,993.50,610,229,839.00
05/31/2002,03:10,993.00,994.25,992.25,993.25,218,23,241.00
05/31/2002,03:11,994.00,996.00,992.50,993.25,99,129,228.00
05/31/2002,03:12,993.50,994.50,992.50,994.50,210,11,221.00
05/31/2002,03:13,993.25,994.50,990.75,992.75,16,40,56.00
05/31/2002,03:14,992.50,992.50,992.25,992.25,0,12,12.00
05/31/2002,03:15,992.00,992.00,991.75,991.75,0,10,10.00
05/31/2002,03:16,991.75,991.75,991.00,991.00,0,25,25.00
05/31/2002,03:17,991.25,993.25,990.75,991.50,52,12,64.00
05/31/2002,03:18,991.50,992.25,991.50,992.00,4,6,10.00
05/31/2002,03:19,991.75,991.75,991.50,991.50,0,15,15.00
05/31/2002,03:20,991.75,991.75,991.75,991.75,13,0,13.00
05/31/2002,03:21,991.75,991.75,991.50,991.50,7,15,22.00
05/31/2002,03:22,991.00,991.25,991.00,991.25,2,4,6.00
05/31/2002,03:23,991.25,991.25,991.25,991.25,2,0,2.00
05/31/2002,03:25,991.00,991.50,991.00,991.50,3,1,4.00
05/31/2002,03:26,991.25,991.25,991.00,991.00,0,3,3.00
05/31/2002,03:27,990.75,991.00,990.75,991.00,4,6,10.00
05/31/2002,03:28,990.75,991.00,990.75,991.00,1,5,6.00
05/31/2002,03:29,991.00,991.00,991.00,991.00,4,0,4.00
05/31/2002,03:31,990.75,990.75,990.00,990.00,0,30,30.00
05/31/2002,03:32,990.25,990.50,990.25,990.50,5,0,5.00
05/31/2002,03:34,990.00,990.00,990.00,990.00,0,2,2.00
05/31/2002,03:35,990.00,990.25,990.00,990.25,2,1,3.00
05/31/2002,03:36,990.25,990.25,990.00,990.25,3,1,4.00
05/31/2002,03:38,990.50,990.50,990.50,990.50,1,0,1.00
05/31/2002,03:39,990.25,990.25,990.25,990.25,0,1,1.00
05/31/2002,03:40,990.50,990.50,990.50,990.50,8,0,8.00
05/31/2002,03:43,990.50,990.50,990.25,990.25,1,1,2.00
05/31/2002,03:44,990.25,990.25,990.00,990.00,0,5,5.00
05/31/2002,03:45,990.25,990.25,990.25,990.25,2,0,2.00
05/31/2002,03:47,990.25,990.25,990.25,990.25,6,0,6.00
05/31/2002,03:49,990.50,990.50,990.50,990.50,2,0,2.00
05/31/2002,03:50,990.25,990.25,990.25,990.25,0,1,1.00
05/31/2002,03:51,990.25,990.25,990.25,990.25,0,6,6.00
05/31/2002,03:53,990.50,990.50,990.50,990.50,7,0,7.00
05/31/2002,03:54,991.25,991.25,991.25,991.25,1,0,1.00
05/31/2002,03:57,991.25,991.25,991.25,991.25,3,0,3.00
05/31/2002,03:58,991.25,991.50,991.25,991.50,6,0,6.00
05/31/2002,03:59,991.75,991.75,991.75,991.75,1,0,1.00
05/31/2002,04:00,991.75,991.75,991.75,991.75,1,0,1.00
05/31/2002,04:01,991.75,991.75,991.25,991.25,5,5,10.00
05/31/2002,04:02,991.25,991.25,991.25,991.25,0,1,1.00
05/31/2002,04:03,991.25,991.50,991.25,991.25,2,6,8.00
05/31/2002,04:05,991.00,991.25,991.00,991.25,3,3,6.00
05/31/2002,04:06,991.00,991.25,991.00,991.25,6,6,12.00
05/31/2002,04:08,991.25,991.25,991.25,991.25,1,0,1.00
05/31/2002,04:09,991.25,991.50,991.25,991.25,9,3,12.00
05/31/2002,04:10,991.50,991.50,991.50,991.50,6,0,6.00
05/31/2002,04:12,991.75,991.75,991.75,991.75,3,0,3.00
05/31/2002,04:13,991.75,992.25,991.75,992.25,61,0,61.00
05/31/2002,04:14,992.25,992.25,992.00,992.00,5,4,9.00
05/31/2002,04:15,992.00,992.00,991.75,991.75,0,4,4.00
05/31/2002,04:16,991.75,992.00,991.75,992.00,3,2,5.00
05/31/2002,04:18,992.00,992.00,991.75,992.00,3,3,6.00
05/31/2002,04:19,992.00,992.00,991.75,991.75,2,1,3.00
05/31/2002,04:20,992.00,992.00,992.00,992.00,1,0,1.00
05/31/2002,04:23,991.50,991.75,991.50,991.75,2,3,5.00
05/31/2002,04:24,992.00,992.00,991.75,991.75,7,2,9.00
05/31/2002,04:25,992.00,992.00,992.00,992.00,5,0,5.00
05/31/2002,04:27,991.75,992.00,991.75,992.00,22,6,28.00
05/31/2002,04:28,991.75,991.75,991.00,991.25,2,18,20.00
05/31/2002,04:29,991.50,991.50,991.25,991.50,3,4,7.00
05/31/2002,04:30,991.50,991.50,991.50,991.50,1,0,1.00
05/31/2002,04:31,991.50,991.50,991.50,991.50,1,0,1.00
05/31/2002,04:32,991.50,991.50,991.50,991.50,1,0,1.00
05/31/2002,04:33,991.75,991.75,991.75,991.75,1,0,1.00
05/31/2002,04:34,991.25,991.25,991.25,991.25,0,8,8.00
05/31/2002,04:35,991.00,991.00,991.00,991.00,0,1,1.00
05/31/2002,04:36,991.00,991.00,991.00,991.00,0,7,7.00
05/31/2002,04:37,990.75,990.75,990.75,990.75,0,7,7.00
05/31/2002,04:38,990.75,990.75,990.75,990.75,0,2,2.00
05/31/2002,04:39,990.75,991.00,990.75,991.00,5,3,8.00
05/31/2002,04:40,991.00,991.00,991.00,991.00,2,0,2.00
05/31/2002,04:41,991.00,991.00,991.00,991.00,1,0,1.00
05/31/2002,04:42,991.25,991.25,991.25,991.25,1,0,1.00
05/31/2002,04:43,991.25,991.25,991.25,991.25,1,0,1.00
05/31/2002,04:45,991.00,991.00,990.50,990.50,0,19,19.00
05/31/2002,04:46,990.25,990.25,989.75,989.75,0,35,35.00
05/31/2002,04:47,989.50,989.75,989.50,989.75,8,8,16.00
05/31/2002,04:49,989.50,989.50,989.25,989.25,0,9,9.00
05/31/2002,04:50,989.50,989.50,989.50,989.50,1,0,1.00
05/31/2002,04:51,989.75,989.75,989.25,989.25,1,15,16.00
05/31/2002,04:52,989.25,989.25,989.00,989.00,0,16,16.00
05/31/2002,04:53,989.00,989.25,989.00,989.00,2,3,5.00
05/31/2002,04:54,989.50,989.50,989.50,989.50,4,0,4.00
05/31/2002,04:55,989.50,989.50,989.50,989.50,16,0,16.00
05/31/2002,04:56,989.50,990.00,989.25,990.00,22,2,24.00
05/31/2002,04:57,990.00,990.00,990.00,990.00,5,0,5.00
05/31/2002,04:58,990.00,990.00,990.00,990.00,3,0,3.00
05/31/2002,04:59,990.00,990.25,990.00,990.25,3,0,3.00
05/31/2002,05:00,990.25,990.25,989.75,989.75,5,3,8.00
05/31/2002,05:01,989.75,989.75,989.75,989.75,0,2,2.00
05/31/2002,05:02,990.00,990.00,990.00,990.00,10,0,10.00
05/31/2002,05:03,990.25,990.25,990.00,990.25,5,1,6.00
05/31/2002,05:07,990.25,990.25,990.00,990.00,1,1,2.00
05/31/2002,05:08,990.25,990.25,990.25,990.25,1,0,1.00
05/31/2002,05:09,990.25,990.25,990.25,990.25,5,0,5.00
05/31/2002,05:11,990.00,990.00,990.00,990.00,0,5,5.00
05/31/2002,05:12,989.75,989.75,989.75,989.75,0,2,2.00
05/31/2002,05:14,990.00,990.25,990.00,990.25,3,0,3.00
05/31/2002,05:15,990.25,990.25,990.25,990.25,3,0,3.00
05/31/2002,05:16,990.00,990.00,990.00,990.00,0,3,3.00
05/31/2002,05:19,990.00,990.00,990.00,990.00,0,1,1.00
05/31/2002,05:20,990.25,990.25,990.25,990.25,5,0,5.00
05/31/2002,05:22,990.25,990.75,990.25,990.50,9,3,12.00
05/31/2002,05:23,990.50,990.50,990.50,990.50,0,6,6.00
05/31/2002,05:24,990.50,990.50,990.50,990.50,0,1,1.00
05/31/2002,05:25,990.50,990.50,990.50,990.50,0,6,6.00
05/31/2002,05:26,990.50,990.75,990.50,990.50,2,6,8.00
05/31/2002,05:28,990.25,990.25,990.25,990.25,0,7,7.00
05/31/2002,05:29,990.00,990.00,990.00,990.00,0,9,9.00
05/31/2002,05:31,990.00,990.00,990.00,990.00,0,3,3.00
05/31/2002,05:32,990.00,990.00,990.00,990.00,0,2,2.00
05/31/2002,05:33,990.00,990.00,990.00,990.00,0,2,2.00
05/31/2002,05:35,989.75,989.75,989.75,989.75,0,2,2.00
05/31/2002,05:36,990.00,990.00,990.00,990.00,5,0,5.00
05/31/2002,05:39,990.00,990.25,990.00,990.25,3,0,3.00
05/31/2002,05:40,990.25,990.25,990.25,990.25,6,0,6.00
05/31/2002,05:42,990.50,990.50,990.50,990.50,1,0,1.00
05/31/2002,05:44,990.00,990.00,990.00,990.00,0,4,4.00
05/31/2002,05:45,990.00,990.00,990.00,990.00,0,6,6.00
05/31/2002,05:46,990.00,990.00,990.00,990.00,0,3,3.00
05/31/2002,05:47,990.25,990.25,990.00,990.00,4,2,6.00
05/31/2002,05:48,990.25,990.25,990.25,990.25,4,0,4.00
05/31/2002,05:49,990.25,990.25,990.25,990.25,4,0,4.00
05/31/2002,05:50,990.25,990.25,990.25,990.25,3,0,3.00
05/31/2002,05:51,990.00,990.00,990.00,990.00,0,1,1.00
05/31/2002,05:52,990.00,990.00,990.00,990.00,0,6,6.00
05/31/2002,05:53,990.00,990.25,990.00,990.25,1,7,8.00
05/31/2002,05:55,990.25,990.25,990.25,990.25,1,0,1.00
05/31/2002,05:56,990.00,990.00,990.00,990.00,0,9,9.00
05/31/2002,05:57,990.00,990.00,990.00,990.00,0,3,3.00
05/31/2002,05:58,989.75,989.75,989.75,989.75,0,4,4.00
05/31/2002,05:59,990.00,990.00,990.00,990.00,8,0,8.00
05/31/2002,06:02,990.25,990.25,990.25,990.25,2,0,2.00
05/31/2002,06:03,990.00,990.00,990.00,990.00,0,1,1.00
05/31/2002,06:04,990.25,990.25,990.25,990.25,6,0,6.00
05/31/2002,06:05,990.00,990.00,990.00,990.00,0,4,4.00
05/31/2002,06:06,990.00,990.00,990.00,990.00,0,5,5.00
05/31/2002,06:08,990.00,990.00,990.00,990.00,0,11,11.00
05/31/2002,06:09,990.25,990.25,990.25,990.25,1,0,1.00
05/31/2002,06:10,990.25,990.25,990.25,990.25,1,0,1.00
05/31/2002,06:11,990.25,990.50,990.25,990.50,7,12,19.00
05/31/2002,06:12,990.25,990.25,990.25,990.25,0,4,4.00
05/31/2002,06:13,990.25,990.25,990.25,990.25,0,2,2.00
05/31/2002,06:14,990.50,990.50,990.25,990.25,6,5,11.00
05/31/2002,06:16,990.50,990.50,990.25,990.25,2,22,24.00
05/31/2002,06:17,990.50,990.50,990.50,990.50,5,0,5.00
05/31/2002,06:18,990.50,990.50,990.25,990.25,6,3,9.00
05/31/2002,06:20,990.25,990.50,990.00,990.50,16,25,41.00
05/31/2002,06:21,990.50,990.50,990.50,990.50,1,0,1.00
05/31/2002,06:22,990.50,990.75,990.50,990.75,27,0,27.00
05/31/2002,06:23,990.75,990.75,990.50,990.75,8,5,13.00
05/31/2002,06:24,990.50,990.50,990.50,990.50,0,4,4.00
05/31/2002,06:25,990.25,990.75,990.25,990.50,17,7,24.00
05/31/2002,06:26,990.25,990.50,990.25,990.50,2,3,5.00
05/31/2002,06:27,990.50,990.50,990.50,990.50,8,0,8.00
05/31/2002,06:28,990.75,990.75,990.75,990.75,14,0,14.00
05/31/2002,06:29,990.50,990.50,990.50,990.50,0,1,1.00
05/31/2002,06:30,990.50,990.50,990.50,990.50,0,5,5.00
05/31/2002,06:31,990.50,990.50,990.50,990.50,0,9,9.00
05/31/2002,06:32,990.25,990.50,990.25,990.50,2,1,3.00
05/31/2002,06:33,990.50,990.75,990.50,990.75,27,0,27.00
05/31/2002,06:34,990.75,990.75,990.75,990.75,9,0,9.00
05/31/2002,06:35,990.75,990.75,990.75,990.75,11,0,11.00
05/31/2002,06:37,990.75,990.75,990.50,990.75,12,1,13.00
05/31/2002,06:38,990.50,990.50,990.50,990.50,0,3,3.00
05/31/2002,06:39,990.75,990.75,990.75,990.75,1,0,1.00
05/31/2002,06:41,990.50,990.50,990.50,990.50,0,106,106.00
05/31/2002,06:43,990.50,990.50,990.50,990.50,0,3,3.00
05/31/2002,06:44,990.50,990.50,990.50,990.50,0,3,3.00
05/31/2002,06:45,990.50,990.50,990.50,990.50,0,3,3.00
05/31/2002,06:46,990.25,990.50,990.25,990.50,11,10,21.00
05/31/2002,06:47,990.50,990.75,990.50,990.75,6,0,6.00
05/31/2002,06:48,990.75,990.75,990.75,990.75,23,0,23.00
05/31/2002,06:49,990.75,991.00,990.75,991.00,9,0,9.00
05/31/2002,06:50,990.75,990.75,990.75,990.75,0,19,19.00
05/31/2002,06:51,990.75,990.75,990.75,990.75,0,2,2.00
05/31/2002,06:52,990.75,991.00,990.75,990.75,3,8,11.00
05/31/2002,06:55,991.00,991.00,991.00,991.00,3,0,3.00
05/31/2002,06:56,990.75,990.75,990.75,990.75,0,12,12.00
05/31/2002,06:57,990.75,990.75,990.75,990.75,0,1,1.00
05/31/2002,06:58,990.75,990.75,990.50,990.50,0,19,19.00
05/31/2002,06:59,990.25,990.25,990.00,990.00,6,66,72.00
05/31/2002,07:00,990.25,990.25,990.25,990.25,16,0,16.00
05/31/2002,07:01,990.50,990.50,990.00,990.50,9,5,14.00
05/31/2002,07:02,990.25,990.25,990.00,990.00,1,3,4.00
05/31/2002,07:03,990.00,990.50,990.00,990.00,2,5,7.00
05/31/2002,07:04,990.00,990.00,990.00,990.00,0,1,1.00
05/31/2002,07:05,990.00,990.50,990.00,990.50,5,1,6.00
05/31/2002,07:06,990.25,990.25,990.25,990.25,0,6,6.00
05/31/2002,07:07,990.00,990.25,990.00,990.25,2,1,3.00
05/31/2002,07:10,990.25,990.75,990.25,990.50,11,7,18.00
05/31/2002,07:11,990.75,990.75,990.25,990.50,5,13,18.00
05/31/2002,07:12,990.25,990.25,990.25,990.25,0,1,1.00
05/31/2002,07:13,990.25,990.25,990.00,990.00,0,31,31.00
05/31/2002,07:14,990.00,990.25,990.00,990.25,4,40,44.00
05/31/2002,07:15,990.00,990.75,990.00,990.50,18,43,61.00
05/31/2002,07:16,990.25,990.25,990.25,990.25,0,1,1.00
05/31/2002,07:17,990.25,990.25,990.00,990.00,0,16,16.00
05/31/2002,07:18,990.00,990.00,989.75,990.00,6,9,15.00
05/31/2002,07:19,990.00,990.00,990.00,990.00,1,0,1.00
05/31/2002,07:20,990.00,990.00,990.00,990.00,8,0,8.00
05/31/2002,07:21,989.75,990.00,989.50,989.75,18,14,32.00
05/31/2002,07:22,989.75,989.75,989.50,989.75,11,11,22.00
05/31/2002,07:23,989.50,989.75,989.50,989.50,7,8,15.00
05/31/2002,07:24,989.50,989.75,989.50,989.75,7,2,9.00
05/31/2002,07:25,989.50,989.75,989.50,989.75,2,5,7.00
05/31/2002,07:26,989.75,989.75,989.50,989.50,7,1,8.00
05/31/2002,07:27,990.00,990.00,990.00,990.00,6,0,6.00
05/31/2002,07:28,990.00,990.00,989.75,989.75,1,42,43.00
05/31/2002,07:29,989.75,989.75,989.50,989.50,3,36,39.00
05/31/2002,07:30,989.75,989.75,989.50,989.75,95,6,101.00
05/31/2002,07:31,989.75,990.00,989.50,990.00,14,1,15.00
05/31/2002,07:32,989.75,990.00,987.75,989.25,77,76,153.00
05/31/2002,07:33,989.00,989.50,987.25,988.75,63,91,154.00
05/31/2002,07:34,989.00,989.25,989.00,989.00,17,16,33.00
05/31/2002,07:35,989.25,989.25,988.75,988.75,3,9,12.00
05/31/2002,07:36,989.00,989.00,988.50,988.50,2,4,6.00
05/31/2002,07:37,988.75,988.75,988.25,988.75,24,56,80.00
05/31/2002,07:38,988.75,989.00,988.50,988.75,59,11,70.00
05/31/2002,07:39,988.75,989.00,988.50,989.00,120,5,125.00
05/31/2002,07:40,989.00,989.00,988.75,988.75,6,27,33.00
05/31/2002,07:41,988.75,989.00,988.50,989.00,4,3,7.00
05/31/2002,07:42,989.00,989.25,988.75,989.25,120,5,125.00
05/31/2002,07:43,989.25,989.50,989.00,989.00,37,57,94.00
05/31/2002,07:44,989.00,989.00,989.00,989.00,0,4,4.00
05/31/2002,07:45,989.00,989.00,988.50,989.00,32,48,80.00
05/31/2002,07:46,989.00,989.00,988.75,989.00,37,1,38.00
05/31/2002,07:47,989.00,989.00,989.00,989.00,27,0,27.00
05/31/2002,07:48,989.00,989.25,989.00,989.25,15,0,15.00
05/31/2002,07:49,989.25,989.25,989.00,989.25,12,1,13.00
05/31/2002,07:50,989.25,989.50,989.25,989.25,6,1,7.00
05/31/2002,07:51,989.25,989.75,989.25,989.75,130,16,146.00
05/31/2002,07:52,989.75,989.75,989.50,989.75,42,54,96.00
05/31/2002,07:53,989.75,990.00,989.50,989.75,39,124,163.00
05/31/2002,07:54,989.75,989.75,989.50,989.75,14,36,50.00
05/31/2002,07:55,989.50,989.50,989.25,989.25,0,37,37.00
05/31/2002,07:56,989.50,989.50,989.00,989.00,10,16,26.00
05/31/2002,07:57,989.25,989.25,988.75,989.00,5,3,8.00
05/31/2002,07:58,989.00,989.25,989.00,989.25,6,0,6.00
05/31/2002,07:59,989.25,989.50,989.00,989.00,2,2,4.00
05/31/2002,08:00,989.00,989.00,988.75,988.75,0,32,32.00
05/31/2002,08:01,989.00,989.00,988.50,988.50,1,166,167.00
05/31/2002,08:02,988.50,988.75,988.50,988.75,2,2,4.00
05/31/2002,08:03,988.75,989.00,988.75,989.00,9,0,9.00
05/31/2002,08:04,989.00,989.25,988.75,989.25,37,1,38.00
05/31/2002,08:05,989.25,989.75,989.25,989.50,32,5,37.00
05/31/2002,08:06,989.50,989.75,989.50,989.75,1,9,10.00
05/31/2002,08:07,989.75,989.75,989.75,989.75,2,0,2.00
05/31/2002,08:08,989.75,989.75,989.50,989.50,5,1,6.00
05/31/2002,08:09,989.50,989.75,989.25,989.50,2,17,19.00
05/31/2002,08:10,989.25,989.25,989.25,989.25,0,8,8.00
05/31/2002,08:11,989.00,989.25,989.00,989.25,3,5,8.00
05/31/2002,08:12,989.00,989.00,989.00,989.00,0,1,1.00
05/31/2002,08:13,989.25,989.50,989.25,989.50,26,1,27.00
05/31/2002,08:14,989.50,989.50,989.50,989.50,11,0,11.00
05/31/2002,08:15,989.50,989.50,989.50,989.50,43,0,43.00
05/31/2002,08:16,989.25,989.75,989.25,989.50,3,2,5.00
05/31/2002,08:18,989.50,989.50,989.25,989.25,4,4,8.00
05/31/2002,08:19,989.25,989.25,989.00,989.00,1,29,30.00
05/31/2002,08:20,989.00,989.50,989.00,989.00,9,17,26.00
05/31/2002,08:21,989.25,989.50,989.25,989.25,5,1,6.00
05/31/2002,08:22,989.25,989.50,989.25,989.50,3,2,5.00
05/31/2002,08:23,989.25,989.25,989.00,989.00,0,3,3.00
05/31/2002,08:24,989.25,989.50,989.00,989.25,6,2,8.00
05/31/2002,08:25,989.25,989.75,989.25,989.50,42,1,43.00
05/31/2002,08:26,990.00,990.00,989.75,990.00,16,1,17.00
05/31/2002,08:27,989.75,989.75,989.75,989.75,0,43,43.00
05/31/2002,08:28,990.00,990.25,989.75,990.25,143,30,173.00
05/31/2002,08:29,990.25,990.25,989.75,989.75,116,116,232.00
05/31/2002,08:30,989.75,990.25,989.00,989.75,487,519,1006.00
05/31/2002,08:31,989.50,990.25,989.25,990.00,900,649,1549.00
05/31/2002,08:32,990.00,990.25,989.50,989.75,368,414,782.00
05/31/2002,08:33,989.75,990.00,989.25,989.50,547,470,1017.00
05/31/2002,08:34,989.50,989.75,988.75,989.00,675,1090,1765.00
05/31/2002,08:35,988.75,989.25,987.75,987.75,215,856,1071.00
05/31/2002,08:36,988.00,988.00,987.25,987.75,228,739,967.00
05/31/2002,08:37,987.75,988.25,987.00,987.25,698,885,1583.00
05/31/2002,08:38,987.25,989.00,987.25,988.75,922,580,1502.00
05/31/2002,08:39,988.50,989.75,988.50,989.25,828,303,1131.00
05/31/2002,08:40,989.00,989.25,988.50,988.75,357,823,1180.00
05/31/2002,08:41,988.75,990.00,988.75,990.00,963,591,1554.00
05/31/2002,08:42,989.75,990.75,989.50,990.00,1026,1041,2067.00
05/31/2002,08:43,990.00,990.00,988.75,989.00,478,815,1293.00
05/31/2002,08:44,989.00,989.25,988.75,989.00,288,295,583.00
05/31/2002,08:45,989.00,989.00,988.50,988.75,121,145,266.00
05/31/2002,08:46,988.75,989.25,988.75,989.25,406,121,527.00
05/31/2002,08:47,989.25,989.25,988.25,988.50,299,789,1088.00
05/31/2002,08:48,988.25,988.75,987.75,987.75,169,973,1142.00
05/31/2002,08:49,987.75,989.50,987.00,988.75,1141,1418,2559.00
05/31/2002,08:50,988.25,989.25,987.75,987.75,500,523,1023.00
05/31/2002,08:51,988.00,988.50,987.00,987.75,894,842,1736.00
05/31/2002,08:52,988.00,989.00,987.75,988.75,939,434,1373.00
05/31/2002,08:53,988.75,989.75,988.50,989.25,1127,553,1680.00
05/31/2002,08:54,989.25,989.25,988.50,989.00,553,1177,1730.00
05/31/2002,08:55,988.75,989.00,987.75,988.25,564,1422,1986.00
05/31/2002,08:56,988.50,989.00,988.50,988.50,378,357,735.00
05/31/2002,08:57,988.50,988.50,987.50,988.25,598,642,1240.00
05/31/2002,08:58,988.50,989.00,988.00,988.50,459,254,713.00
05/31/2002,08:59,988.50,989.75,988.50,989.00,900,757,1657.00
05/31/2002,09:00,989.00,991.75,989.00,991.00,2884,1516,4400.00
05/31/2002,09:01,990.75,993.00,990.75,992.75,2431,2259,4690.00
05/31/2002,09:02,992.75,994.00,992.25,993.75,2064,2533,4597.00
05/31/2002,09:03,993.75,994.50,993.25,994.00,1636,1970,3606.00
05/31/2002,09:04,993.75,994.50,993.50,994.00,1241,1067,2308.00
05/31/2002,09:05,994.25,994.25,993.00,993.25,302,1112,1414.00
05/31/2002,09:06,993.25,993.75,993.25,993.50,550,442,992.00
05/31/2002,09:07,993.50,994.00,993.25,993.75,779,544,1323.00
05/31/2002,09:08,993.75,994.75,993.50,994.50,1198,270,1468.00
05/31/2002,09:09,994.75,994.75,993.75,994.00,981,1259,2240.00
05/31/2002,09:10,993.75,994.00,993.25,993.75,544,452,996.00
05/31/2002,09:11,993.75,994.50,993.75,994.00,809,438,1247.00
05/31/2002,09:12,994.00,994.25,993.50,993.75,555,443,998.00
05/31/2002,09:13,993.75,995.00,993.50,994.50,1370,461,1831.00
05/31/2002,09:14,994.75,995.00,993.75,994.00,760,856,1616.00
05/31/2002,09:15,994.25,996.25,994.00,996.00,2528,1098,3626.00
05/31/2002,09:16,996.00,996.25,994.50,995.00,1052,1733,2785.00
05/31/2002,09:17,995.00,995.25,994.25,995.00,1125,856,1981.00
05/31/2002,09:18,995.00,995.25,994.25,994.75,553,491,1044.00
05/31/2002,09:19,994.75,995.00,994.25,994.50,430,637,1067.00
05/31/2002,09:20,994.50,994.75,994.25,994.50,259,281,540.00
05/31/2002,09:21,994.50,994.50,993.75,994.25,226,675,901.00
05/31/2002,09:22,994.00,994.75,993.75,994.50,863,317,1180.00
05/31/2002,09:23,994.50,995.00,994.25,994.75,541,437,978.00
05/31/2002,09:24,994.75,995.00,994.50,994.50,322,349,671.00
05/31/2002,09:25,994.25,994.50,994.00,994.25,213,383,596.00
05/31/2002,09:26,994.25,994.75,994.00,994.00,624,412,1036.00
05/31/2002,09:27,994.00,994.25,993.25,993.25,371,1066,1437.00
05/31/2002,09:28,993.25,993.75,993.25,993.75,609,511,1120.00
05/31/2002,09:29,993.75,994.50,993.50,994.25,903,90,993.00
05/31/2002,09:30,994.25,994.75,994.25,994.25,538,406,944.00
05/31/2002,09:31,994.25,994.25,993.50,993.75,211,634,845.00
05/31/2002,09:32,993.75,994.00,993.25,993.25,298,581,879.00
05/31/2002,09:33,993.25,993.75,993.25,993.50,254,273,527.00
05/31/2002,09:34,993.75,993.75,993.25,993.25,504,266,770.00
05/31/2002,09:35,993.25,993.50,992.50,992.50,296,833,1129.00
05/31/2002,09:36,992.75,992.75,991.75,992.00,523,1287,1810.00
05/31/2002,09:37,992.00,992.50,992.00,992.50,360,145,505.00
05/31/2002,09:38,992.50,992.75,992.00,992.50,424,153,577.00
05/31/2002,09:39,992.50,993.00,992.25,992.50,395,155,550.00
05/31/2002,09:40,992.75,992.75,992.50,992.50,233,259,492.00
05/31/2002,09:41,992.50,993.25,992.50,993.00,613,311,924.00
05/31/2002,09:42,992.75,993.25,992.75,993.00,175,120,295.00
05/31/2002,09:43,993.00,993.00,992.25,992.75,229,265,494.00
05/31/2002,09:44,993.00,993.50,992.75,993.50,380,270,650.00
05/31/2002,09:45,993.50,993.50,992.75,992.75,41,389,430.00
05/31/2002,09:46,993.00,993.00,992.25,992.25,190,667,857.00
05/31/2002,09:47,992.00,992.25,991.75,992.00,297,326,623.00
05/31/2002,09:48,992.00,992.75,991.75,992.50,506,272,778.00
05/31/2002,09:49,992.50,993.50,992.50,993.50,853,213,1066.00
05/31/2002,09:50,993.50,993.75,993.00,993.50,461,457,918.00
05/31/2002,09:51,993.25,993.50,992.75,993.00,190,264,454.00
05/31/2002,09:52,993.00,993.25,992.75,993.00,166,120,286.00
05/31/2002,09:53,993.00,993.25,993.00,993.00,12,63,75.00
05/31/2002,09:54,993.00,993.50,992.75,993.50,514,88,602.00
05/31/2002,09:55,993.25,993.75,993.00,993.25,379,189,568.00
05/31/2002,09:56,993.50,993.50,992.50,992.75,379,292,671.00
05/31/2002,09:57,992.50,993.25,992.50,993.25,277,40,317.00
05/31/2002,09:58,993.25,994.25,993.00,994.25,1001,204,1205.00
05/31/2002,09:59,994.50,994.50,993.75,994.00,545,264,809.00
05/31/2002,10:00,994.00,994.50,993.75,994.25,206,241,447.00
05/31/2002,10:01,994.25,995.00,994.00,995.00,1255,153,1408.00
05/31/2002,10:02,995.00,995.25,994.50,995.00,481,566,1047.00
05/31/2002,10:03,995.00,995.00,994.25,994.50,205,353,558.00
05/31/2002,10:04,994.25,994.75,994.25,994.50,167,83,250.00
05/31/2002,10:05,994.50,994.75,994.25,994.50,45,70,115.00
05/31/2002,10:06,994.25,994.50,994.00,994.00,13,317,330.00
05/31/2002,10:07,994.00,994.25,993.75,994.00,54,398,452.00
05/31/2002,10:08,993.75,994.75,993.75,994.75,307,76,383.00
05/31/2002,10:09,994.75,995.50,994.75,995.50,758,331,1089.00
05/31/2002,10:10,995.50,996.00,995.25,995.75,591,162,753.00
05/31/2002,10:11,995.75,996.50,995.75,996.25,1263,207,1470.00
05/31/2002,10:12,996.25,997.00,996.00,997.00,1039,368,1407.00
05/31/2002,10:13,996.75,996.75,996.00,996.25,165,390,555.00
05/31/2002,10:14,996.00,996.75,996.00,996.00,349,126,475.00
05/31/2002,10:15,996.00,996.50,996.00,996.25,204,132,336.00
05/31/2002,10:16,996.25,996.25,996.00,996.00,178,31,209.00
05/31/2002,10:17,996.00,996.25,995.75,996.00,330,257,587.00
05/31/2002,10:18,996.25,996.50,995.75,996.00,496,355,851.00
05/31/2002,10:19,996.00,996.00,995.25,995.50,229,979,1208.00
05/31/2002,10:20,995.50,995.50,994.75,995.25,488,416,904.00
05/31/2002,10:21,995.25,995.75,995.00,995.75,374,20,394.00
05/31/2002,10:22,995.75,996.25,995.50,995.50,380,329,709.00
05/31/2002,10:23,995.75,996.00,995.75,996.00,310,45,355.00
05/31/2002,10:24,996.00,996.00,995.25,995.25,104,510,614.00
05/31/2002,10:25,995.25,995.75,995.25,995.50,284,219,503.00
05/31/2002,10:26,995.50,995.50,995.00,995.25,98,119,217.00
05/31/2002,10:27,995.00,995.50,995.00,995.50,175,24,199.00
05/31/2002,10:28,995.50,995.50,995.25,995.25,161,47,208.00
05/31/2002,10:29,995.50,996.00,995.25,996.00,179,7,186.00
05/31/2002,10:30,995.75,996.00,995.50,995.50,56,187,243.00
05/31/2002,10:31,995.75,996.00,995.50,995.75,263,430,693.00
05/31/2002,10:32,995.75,996.00,995.50,995.75,118,86,204.00
05/31/2002,10:33,995.75,996.00,995.50,995.75,194,95,289.00
05/31/2002,10:34,995.75,997.00,995.75,996.75,1177,453,1630.00
05/31/2002,10:35,996.75,997.25,996.50,997.25,731,365,1096.00
05/31/2002,10:36,997.25,997.25,996.75,997.00,221,307,528.00
05/31/2002,10:37,997.00,997.25,996.75,996.75,143,184,327.00
05/31/2002,10:38,996.75,997.00,996.50,997.00,368,403,771.00
05/31/2002,10:39,997.00,997.25,996.75,997.00,112,98,210.00
05/31/2002,10:40,997.00,997.50,997.00,997.25,503,103,606.00
05/31/2002,10:41,997.25,997.75,996.75,997.75,683,279,962.00
05/31/2002,10:42,997.75,997.75,996.50,996.75,130,626,756.00
05/31/2002,10:43,996.75,997.00,996.25,996.50,137,217,354.00
05/31/2002,10:44,996.25,996.75,996.25,996.50,146,120,266.00
05/31/2002,10:45,996.75,996.75,996.00,996.25,117,243,360.00
05/31/2002,10:46,996.25,996.50,995.75,996.00,254,373,627.00
05/31/2002,10:47,996.00,996.00,995.50,995.50,127,196,323.00
05/31/2002,10:48,995.75,995.75,994.75,995.00,290,871,1161.00
05/31/2002,10:49,995.00,995.50,994.75,995.25,214,149,363.00
05/31/2002,10:50,995.00,995.25,995.00,995.00,140,158,298.00
05/31/2002,10:51,995.25,995.75,995.00,995.50,252,162,414.00
05/31/2002,10:52,995.50,995.50,995.25,995.50,43,46,89.00
05/31/2002,10:53,995.25,995.75,995.25,995.25,115,74,189.00
05/31/2002,10:54,995.75,995.75,995.25,995.50,8,46,54.00
05/31/2002,10:55,995.50,995.50,995.00,995.00,2,330,332.00
05/31/2002,10:56,995.00,995.00,994.50,994.50,142,609,751.00
05/31/2002,10:57,994.75,995.25,994.50,995.25,202,76,278.00
05/31/2002,10:58,995.00,995.50,995.00,995.25,169,118,287.00
05/31/2002,10:59,995.25,995.25,995.00,995.25,122,149,271.00
05/31/2002,11:00,995.00,995.25,994.75,994.75,166,187,353.00
05/31/2002,11:01,995.00,995.00,994.25,994.25,33,386,419.00
05/31/2002,11:02,994.25,994.50,994.00,994.50,337,362,699.00
05/31/2002,11:03,994.25,994.75,994.25,994.50,501,420,921.00
05/31/2002,11:04,994.50,994.50,994.25,994.25,220,170,390.00
05/31/2002,11:05,994.25,994.50,994.25,994.25,119,138,257.00
05/31/2002,11:06,994.25,994.75,994.25,994.50,96,419,515.00
05/31/2002,11:07,994.50,994.75,994.00,994.75,110,66,176.00
05/31/2002,11:08,994.75,995.25,994.50,995.25,450,104,554.00
05/31/2002,11:09,995.25,995.50,995.00,995.00,201,233,434.00
05/31/2002,11:10,995.25,995.25,995.00,995.00,27,141,168.00
05/31/2002,11:11,995.00,995.25,994.75,995.00,103,125,228.00
05/31/2002,11:12,995.00,995.00,995.00,995.00,0,38,38.00
05/31/2002,11:13,994.75,995.50,994.75,995.25,270,210,480.00
05/31/2002,11:14,995.50,995.50,995.25,995.25,31,146,177.00
05/31/2002,11:15,995.25,995.25,995.25,995.25,0,38,38.00
05/31/2002,11:16,995.00,995.25,995.00,995.25,4,52,56.00
05/31/2002,11:17,995.25,995.75,995.00,995.50,376,133,509.00
05/31/2002,11:18,995.50,995.50,995.25,995.25,22,187,209.00
05/31/2002,11:19,995.25,995.25,995.00,995.25,62,35,97.00
05/31/2002,11:20,995.25,995.50,995.25,995.50,22,172,194.00
05/31/2002,11:21,995.25,995.50,995.25,995.50,109,75,184.00
05/31/2002,11:22,995.75,996.25,995.75,996.00,346,123,469.00
05/31/2002,11:23,995.75,996.50,995.50,996.25,773,320,1093.00
05/31/2002,11:24,996.25,996.75,996.00,996.25,398,195,593.00
05/31/2002,11:25,996.25,996.50,996.00,996.00,15,77,92.00
05/31/2002,11:26,996.00,996.50,996.00,996.50,259,27,286.00
05/31/2002,11:27,996.50,996.75,996.00,996.75,523,366,889.00
05/31/2002,11:28,996.75,997.00,996.75,997.00,163,43,206.00
05/31/2002,11:29,996.75,997.00,996.75,996.75,41,266,307.00
05/31/2002,11:30,996.75,996.75,996.25,996.25,3,302,305.00
05/31/2002,11:31,996.25,996.75,996.25,996.75,436,155,591.00
05/31/2002,11:32,997.00,997.25,996.50,996.75,224,290,514.00
05/31/2002,11:33,996.75,997.25,996.75,996.75,433,271,704.00
05/31/2002,11:34,997.00,997.00,996.75,997.00,62,3,65.00
05/31/2002,11:35,996.75,997.50,996.75,997.25,307,268,575.00
05/31/2002,11:36,997.25,997.25,996.75,997.00,151,263,414.00
05/31/2002,11:37,997.00,997.25,996.75,997.25,130,18,148.00
05/31/2002,11:38,997.25,997.25,996.75,997.00,115,143,258.00
05/31/2002,11:39,997.00,997.25,996.75,996.75,20,43,63.00
05/31/2002,11:40,996.75,997.50,996.75,997.25,418,262,680.00
05/31/2002,11:41,997.25,997.75,997.25,997.50,1342,194,1536.00
05/31/2002,11:42,997.50,998.00,997.25,997.50,507,675,1182.00
05/31/2002,11:43,997.50,997.75,997.25,997.50,110,136,246.00
05/31/2002,11:44,997.50,997.50,997.25,997.25,91,5,96.00
05/31/2002,11:45,997.50,998.25,997.25,998.25,678,33,711.00
05/31/2002,11:46,998.25,998.75,998.00,998.25,1654,640,2294.00
05/31/2002,11:47,998.50,999.00,998.50,998.75,658,651,1309.00
05/31/2002,11:48,998.75,999.50,998.50,999.25,1170,284,1454.00
05/31/2002,11:49,999.00,999.50,999.00,999.25,770,155,925.00
05/31/2002,11:50,999.25,999.25,998.50,998.50,33,540,573.00
05/31/2002,11:51,998.50,998.75,998.25,998.50,233,353,586.00
05/31/2002,11:52,998.50,998.75,998.25,998.25,13,214,227.00
05/31/2002,11:53,998.25,998.50,998.00,998.25,14,230,244.00
05/31/2002,11:54,998.25,998.50,998.00,998.25,225,63,288.00
05/31/2002,11:55,998.25,998.50,998.00,998.25,16,104,120.00
05/31/2002,11:56,998.00,998.75,998.00,998.75,370,46,416.00
05/31/2002,11:57,998.75,999.25,998.75,999.00,360,265,625.00
05/31/2002,11:58,998.75,999.25,998.75,999.00,55,128,183.00
05/31/2002,11:59,998.75,999.00,998.75,999.00,73,95,168.00
05/31/2002,12:00,999.00,999.50,999.00,999.50,1612,155,1767.00
05/31/2002,12:01,999.75,999.75,999.25,999.25,194,466,660.00
05/31/2002,12:02,999.50,1000.00,999.25,1000.00,758,14,772.00
05/31/2002,12:03,1000.00,1000.25,999.75,999.75,712,420,1132.00
05/31/2002,12:04,999.50,999.75,999.25,999.25,304,418,722.00
05/31/2002,12:05,999.25,999.50,998.75,999.00,140,522,662.00
05/31/2002,12:06,999.00,999.25,998.75,998.75,163,127,290.00
05/31/2002,12:07,998.75,999.00,998.50,998.50,125,192,317.00
05/31/2002,12:08,998.75,999.00,998.50,998.75,251,74,325.00
05/31/2002,12:09,998.75,998.75,998.50,998.50,11,205,216.00
05/31/2002,12:10,998.50,998.75,998.50,998.50,15,312,327.00
05/31/2002,12:11,998.50,998.50,998.00,998.00,39,468,507.00
05/31/2002,12:12,998.00,998.25,997.75,997.75,41,529,570.00
05/31/2002,12:13,997.75,998.25,997.75,998.25,279,32,311.00
05/31/2002,12:14,998.25,998.50,998.00,998.50,402,29,431.00
05/31/2002,12:15,998.50,998.75,998.50,998.75,41,133,174.00
05/31/2002,12:16,998.75,998.75,998.50,998.75,19,133,152.00
05/31/2002,12:17,998.75,998.75,998.50,998.50,12,16,28.00
05/31/2002,12:18,998.50,999.00,998.50,999.00,682,74,756.00
05/31/2002,12:19,999.25,999.25,998.50,998.50,399,333,732.00
05/31/2002,12:20,998.50,999.25,998.00,999.00,661,276,937.00
05/31/2002,12:21,999.25,999.25,998.25,998.75,182,145,327.00
05/31/2002,12:22,998.75,999.50,998.75,999.50,842,419,1261.00
05/31/2002,12:23,999.75,999.75,998.50,998.75,75,503,578.00
05/31/2002,12:24,998.75,999.25,998.50,998.75,305,168,473.00
05/31/2002,12:25,998.75,999.25,998.25,998.75,339,189,528.00
05/31/2002,12:26,998.75,999.00,998.50,998.50,24,158,182.00
05/31/2002,12:27,998.25,998.75,997.75,998.50,571,481,1052.00
05/31/2002,12:28,998.50,998.50,998.25,998.25,9,380,389.00
05/31/2002,12:29,998.25,998.25,998.00,998.25,145,89,234.00
05/31/2002,12:30,998.25,998.50,998.00,998.25,288,11,299.00
05/31/2002,12:31,998.50,998.50,998.25,998.25,8,140,148.00
05/31/2002,12:32,998.25,998.50,998.25,998.50,1,106,107.00
05/31/2002,12:33,998.25,998.50,998.00,998.00,26,712,738.00
05/31/2002,12:34,998.00,998.00,997.75,997.75,12,358,370.00
05/31/2002,12:35,997.75,998.00,997.75,997.75,12,23,35.00
05/31/2002,12:36,997.75,998.50,997.75,998.25,317,68,385.00
05/31/2002,12:37,998.00,998.25,997.75,997.75,10,146,156.00
05/31/2002,12:38,998.00,998.00,998.00,998.00,196,0,196.00
05/31/2002,12:39,998.00,998.75,998.00,998.25,697,226,923.00
05/31/2002,12:40,998.50,998.50,998.00,998.25,67,288,355.00
05/31/2002,12:41,998.25,998.50,998.25,998.50,90,0,90.00
05/31/2002,12:42,998.25,998.50,998.25,998.25,4,100,104.00
05/31/2002,12:43,998.25,998.50,998.00,998.50,141,36,177.00
05/31/2002,12:44,998.25,998.50,998.25,998.25,33,32,65.00
05/31/2002,12:45,998.25,998.50,998.25,998.25,13,31,44.00
05/31/2002,12:46,998.25,998.25,998.25,998.25,0,252,252.00
05/31/2002,12:47,998.50,998.50,998.00,998.00,5,443,448.00
05/31/2002,12:48,998.00,998.25,997.75,998.00,80,177,257.00
05/31/2002,12:49,997.75,998.00,997.50,997.50,66,360,426.00
05/31/2002,12:50,997.50,997.75,997.25,997.75,217,238,455.00
05/31/2002,12:51,997.50,997.75,997.25,997.50,168,82,250.00
05/31/2002,12:52,997.50,997.75,997.00,997.25,121,1282,1403.00
05/31/2002,12:53,997.25,997.50,996.75,996.75,66,400,466.00
05/31/2002,12:54,996.75,997.00,996.50,996.50,140,402,542.00
05/31/2002,12:55,996.50,996.50,996.25,996.25,67,243,310.00
05/31/2002,12:56,996.25,996.50,995.75,996.00,332,918,1250.00
05/31/2002,12:57,996.00,996.00,995.50,995.50,373,953,1326.00
05/31/2002,12:58,995.50,995.75,994.75,995.00,172,694,866.00
05/31/2002,12:59,995.00,995.75,994.75,995.75,355,63,418.00
05/31/2002,13:00,995.50,995.75,995.00,995.25,280,275,555.00
05/31/2002,13:01,995.25,995.75,995.25,995.50,183,64,247.00
05/31/2002,13:02,995.50,995.75,995.25,995.75,115,79,194.00
05/31/2002,13:03,995.75,995.75,995.25,995.50,55,207,262.00
05/31/2002,13:04,995.50,995.75,995.50,995.75,134,13,147.00
05/31/2002,13:05,995.75,995.75,995.25,995.50,257,78,335.00
05/31/2002,13:06,995.25,995.50,995.25,995.25,132,248,380.00
05/31/2002,13:07,995.50,995.50,995.25,995.50,159,29,188.00
05/31/2002,13:08,995.50,995.75,995.25,995.50,43,40,83.00
05/31/2002,13:09,995.25,995.75,995.25,995.50,113,51,164.00
05/31/2002,13:10,995.50,996.25,995.50,996.25,352,122,474.00
05/31/2002,13:11,996.25,996.25,995.75,996.00,74,372,446.00
05/31/2002,13:12,996.00,996.00,995.25,995.25,192,445,637.00
05/31/2002,13:13,995.25,995.50,995.25,995.25,123,11,134.00
05/31/2002,13:14,995.50,995.75,995.25,995.50,164,355,519.00
05/31/2002,13:15,995.50,995.75,995.50,995.50,10,127,137.00
05/31/2002,13:16,995.50,995.75,995.50,995.50,1,47,48.00
05/31/2002,13:17,995.75,996.25,995.75,996.25,531,11,542.00
05/31/2002,13:18,996.00,996.25,995.75,996.00,157,148,305.00
05/31/2002,13:19,996.00,996.00,995.50,995.50,16,314,330.00
05/31/2002,13:20,995.25,995.25,995.00,995.25,183,370,553.00
05/31/2002,13:21,995.25,996.00,995.25,995.75,250,100,350.00
05/31/2002,13:22,996.00,996.25,995.75,996.00,152,23,175.00
05/31/2002,13:23,996.25,996.25,996.00,996.25,205,19,224.00
05/31/2002,13:24,996.25,996.25,995.50,995.50,131,409,540.00
05/31/2002,13:25,995.75,996.00,995.25,995.75,233,519,752.00
05/31/2002,13:26,995.50,995.75,995.00,995.00,64,380,444.00
05/31/2002,13:27,995.00,995.25,994.50,994.50,324,538,862.00
05/31/2002,13:28,994.50,994.75,994.00,994.00,223,557,780.00
05/31/2002,13:29,994.00,994.25,993.00,993.50,339,1052,1391.00
05/31/2002,13:30,993.50,993.75,993.25,993.50,433,359,792.00
05/31/2002,13:31,993.25,993.50,992.50,992.75,288,942,1230.00
05/31/2002,13:32,992.75,992.75,992.50,992.50,176,151,327.00
05/31/2002,13:33,992.75,993.25,992.25,993.00,485,443,928.00
05/31/2002,13:34,993.00,993.25,992.75,993.25,275,123,398.00
05/31/2002,13:35,993.25,993.25,993.00,993.25,252,344,596.00
05/31/2002,13:36,993.25,993.50,993.00,993.25,181,43,224.00
05/31/2002,13:37,993.25,993.50,993.00,993.25,146,64,210.00
05/31/2002,13:38,993.00,993.25,993.00,993.00,28,63,91.00
05/31/2002,13:39,993.00,993.00,992.00,992.25,278,788,1066.00
05/31/2002,13:40,992.25,992.50,990.75,991.00,461,1677,2138.00
05/31/2002,13:41,991.00,991.00,989.75,990.00,453,947,1400.00
05/31/2002,13:42,990.00,990.00,989.00,990.00,1076,1523,2599.00
05/31/2002,13:43,989.75,990.50,989.75,990.25,565,367,932.00
05/31/2002,13:44,990.50,991.00,990.25,991.00,403,104,507.00
05/31/2002,13:45,991.00,991.00,990.25,990.25,158,392,550.00
05/31/2002,13:46,990.25,990.50,990.00,990.25,208,436,644.00
05/31/2002,13:47,990.25,991.00,990.00,991.00,499,265,764.00
05/31/2002,13:48,990.75,991.25,990.75,991.25,277,244,521.00
05/31/2002,13:49,991.00,992.00,991.00,991.75,786,261,1047.00
05/31/2002,13:50,991.75,992.00,991.00,991.25,153,380,533.00
05/31/2002,13:51,991.25,991.50,990.50,990.75,161,578,739.00
05/31/2002,13:52,990.50,990.75,990.00,990.25,450,773,1223.00
05/31/2002,13:53,990.25,990.75,989.75,990.75,526,414,940.00
05/31/2002,13:54,990.75,991.00,990.00,990.00,221,336,557.00
05/31/2002,13:55,990.00,990.00,988.75,989.00,295,1383,1678.00
05/31/2002,13:56,989.00,989.25,988.00,988.00,379,1272,1651.00
05/31/2002,13:57,988.00,988.25,987.25,987.50,549,1183,1732.00
05/31/2002,13:58,987.50,988.75,987.50,988.50,702,260,962.00
05/31/2002,13:59,988.50,988.50,988.00,988.25,453,192,645.00
05/31/2002,14:00,988.25,988.50,988.00,988.50,261,142,403.00
05/31/2002,14:01,988.50,988.75,988.00,988.25,98,308,406.00
05/31/2002,14:02,988.25,989.00,988.00,989.00,585,268,853.00
05/31/2002,14:03,989.00,990.00,988.75,990.00,1092,261,1353.00
05/31/2002,14:04,990.00,990.25,989.75,990.00,247,402,649.00
05/31/2002,14:05,990.00,990.25,989.25,989.50,123,537,660.00
05/31/2002,14:06,989.50,990.00,989.25,989.50,208,67,275.00
05/31/2002,14:07,989.75,990.00,989.25,989.25,66,258,324.00
05/31/2002,14:08,989.00,990.25,989.00,990.25,518,73,591.00
05/31/2002,14:09,990.25,991.00,990.25,990.75,749,566,1315.00
05/31/2002,14:10,990.75,991.75,990.50,991.25,733,265,998.00
05/31/2002,14:11,991.00,991.25,990.25,990.25,178,535,713.00
05/31/2002,14:12,990.00,990.50,990.00,990.50,66,159,225.00
05/31/2002,14:13,990.25,990.50,990.25,990.25,2,237,239.00
05/31/2002,14:14,990.25,990.50,990.00,990.50,431,323,754.00
05/31/2002,14:15,990.50,991.25,990.25,991.25,494,99,593.00
05/31/2002,14:16,991.25,991.25,990.50,990.50,107,549,656.00
05/31/2002,14:17,990.25,990.50,989.25,989.50,385,1084,1469.00
05/31/2002,14:18,989.25,990.00,989.25,990.00,504,268,772.00
05/31/2002,14:19,990.00,990.50,989.75,990.25,400,300,700.00
05/31/2002,14:20,990.25,990.50,989.25,989.75,271,493,764.00
05/31/2002,14:21,990.00,990.50,989.75,990.00,601,152,753.00
05/31/2002,14:22,990.00,990.25,989.25,989.50,190,553,743.00
05/31/2002,14:23,989.50,989.75,988.25,988.25,388,1233,1621.00
05/31/2002,14:24,988.25,989.50,987.75,989.25,794,611,1405.00
05/31/2002,14:25,989.25,990.00,989.25,989.50,435,197,632.00
05/31/2002,14:26,989.75,989.75,989.25,989.25,132,288,420.00
05/31/2002,14:27,989.25,989.75,988.75,989.50,169,490,659.00
05/31/2002,14:28,989.50,989.50,989.25,989.25,9,266,275.00
05/31/2002,14:29,989.50,989.50,989.25,989.25,18,132,150.00
05/31/2002,14:30,989.25,989.75,989.00,989.75,126,122,248.00
05/31/2002,14:31,989.50,990.75,989.50,990.50,886,371,1257.00
05/31/2002,14:32,990.50,990.75,990.00,990.00,464,392,856.00
05/31/2002,14:33,990.00,990.25,989.00,989.00,77,552,629.00
05/31/2002,14:34,989.00,989.25,989.00,989.25,221,24,245.00
05/31/2002,14:35,989.25,990.00,989.25,989.25,294,538,832.00
05/31/2002,14:36,989.25,989.25,987.75,988.00,296,985,1281.00
05/31/2002,14:37,988.00,988.50,987.25,988.50,852,860,1712.00
05/31/2002,14:38,988.25,989.00,988.00,989.00,548,278,826.00
05/31/2002,14:39,989.00,989.00,988.50,988.75,102,139,241.00
05/31/2002,14:40,988.75,989.50,988.50,989.00,394,118,512.00
05/31/2002,14:41,989.00,989.50,988.50,989.50,263,331,594.00
05/31/2002,14:42,989.50,989.50,988.75,989.00,301,399,700.00
05/31/2002,14:43,989.00,989.25,988.75,989.00,213,176,389.00
05/31/2002,14:44,989.25,989.25,987.75,988.00,382,1129,1511.00
05/31/2002,14:45,988.00,988.25,987.50,988.00,472,740,1212.00
05/31/2002,14:46,988.00,988.50,988.00,988.25,223,547,770.00
05/31/2002,14:47,988.25,988.50,987.75,988.00,43,834,877.00
05/31/2002,14:48,988.00,988.25,987.25,987.75,536,945,1481.00
05/31/2002,14:49,987.50,987.50,986.50,987.25,1043,998,2041.00
05/31/2002,14:50,987.25,987.25,986.00,986.25,537,916,1453.00
05/31/2002,14:51,986.00,986.75,986.00,986.50,828,870,1698.00
05/31/2002,14:52,986.50,986.75,986.00,986.50,623,602,1225.00
05/31/2002,14:53,986.25,986.50,985.50,985.75,672,1317,1989.00
05/31/2002,14:54,986.00,986.50,985.75,986.50,644,657,1301.00
05/31/2002,14:55,986.50,987.25,986.50,987.25,1114,251,1365.00
05/31/2002,14:56,987.25,987.75,987.00,987.50,593,408,1001.00
05/31/2002,14:57,987.50,988.00,987.25,987.75,1205,1057,2262.00
05/31/2002,14:58,987.75,987.75,987.00,987.25,512,574,1086.00
05/31/2002,14:59,987.50,987.75,987.00,987.50,888,564,1452.00
05/31/2002,15:00,987.50,988.00,986.75,986.75,770,1369,2139.00
05/31/2002,15:01,986.75,988.50,986.50,987.50,1723,1008,2731.00
05/31/2002,15:02,987.50,987.75,987.00,987.25,377,715,1092.00
05/31/2002,15:03,987.00,987.25,986.00,986.00,509,1356,1865.00
05/31/2002,15:04,986.00,986.25,985.25,985.50,729,1462,2191.00
05/31/2002,15:05,985.75,986.00,984.25,984.50,892,1815,2707.00
05/31/2002,15:06,984.50,985.75,984.25,985.50,848,849,1697.00
05/31/2002,15:07,985.50,985.75,985.00,985.50,458,448,906.00
05/31/2002,15:08,985.50,985.75,984.75,985.00,461,653,1114.00
05/31/2002,15:09,985.00,985.25,984.75,985.00,124,390,514.00
05/31/2002,15:10,984.75,984.75,984.25,984.25,214,1142,1356.00
05/31/2002,15:11,984.25,984.50,983.75,984.00,788,700,1488.00
05/31/2002,15:12,984.00,984.25,983.50,984.00,648,487,1135.00
05/31/2002,15:13,984.00,984.00,983.25,983.50,235,753,988.00
05/31/2002,15:14,983.50,984.00,983.00,983.00,633,493,1126.00
05/31/2002,15:15,983.25,984.00,982.75,983.50,927,1367,2294.00
06/02/2002,17:52,984.75,984.75,984.75,984.75,1,0,1.00
06/02/2002,18:09,984.75,984.75,984.75,984.75,6,0,6.00
06/02/2002,19:28,986.25,986.25,986.25,986.25,2,0,2.00
06/02/2002,19:31,986.25,986.25,986.25,986.25,14,0,14.00
06/02/2002,19:32,986.25,986.25,986.25,986.25,1,0,1.00
06/02/2002,19:34,986.50,986.50,986.50,986.50,2,0,2.00
06/02/2002,19:37,986.00,986.00,986.00,986.00,0,5,5.00
06/02/2002,19:38,986.00,986.00,985.75,985.75,0,16,16.00
06/02/2002,19:39,985.75,985.75,985.50,985.50,0,17,17.00
06/02/2002,19:41,985.50,985.50,985.50,985.50,0,3,3.00
06/02/2002,19:43,985.50,985.50,985.50,985.50,0,4,4.00
06/02/2002,19:45,985.50,985.50,985.50,985.50,0,2,2.00
06/02/2002,19:47,985.50,985.75,985.50,985.75,1,1,2.00
06/02/2002,19:49,985.50,985.50,985.50,985.50,0,2,2.00
06/02/2002,19:50,985.50,985.50,985.50,985.50,0,3,3.00
06/02/2002,19:51,985.50,985.50,985.50,985.50,0,1,1.00
06/02/2002,19:55,985.50,985.50,985.50,985.50,0,1,1.00
06/02/2002,19:58,985.50,985.50,985.50,985.50,0,1,1.00
06/02/2002,20:00,985.25,985.50,985.00,985.00,3,41,44.00
06/02/2002,20:02,985.00,985.00,985.00,985.00,0,2,2.00
06/02/2002,20:05,984.75,984.75,984.50,984.75,7,7,14.00
06/02/2002,20:08,984.75,984.75,984.50,984.50,12,18,30.00
06/02/2002,20:09,984.50,984.50,984.50,984.50,0,3,3.00
06/02/2002,20:10,984.75,984.75,984.50,984.50,6,3,9.00
06/02/2002,20:11,984.25,984.25,984.25,984.25,0,1,1.00
06/02/2002,20:12,984.50,984.50,984.50,984.50,2,0,2.00
06/02/2002,20:13,984.50,984.50,984.50,984.50,25,0,25.00
06/02/2002,20:15,984.25,984.50,984.25,984.50,1,1,2.00
06/02/2002,20:16,984.50,984.50,984.50,984.50,6,0,6.00
06/02/2002,20:17,984.50,984.50,984.50,984.50,5,0,5.00
06/02/2002,20:18,984.25,984.25,984.25,984.25,0,9,9.00
06/02/2002,20:19,984.25,984.25,984.00,984.00,0,11,11.00
06/02/2002,20:20,984.00,984.00,984.00,984.00,0,1,1.00
06/02/2002,20:21,984.50,984.50,984.50,984.50,6,0,6.00
06/02/2002,20:22,984.50,984.50,984.50,984.50,2,0,2.00
06/02/2002,20:25,984.50,984.50,984.50,984.50,5,0,5.00
06/02/2002,20:26,984.50,984.50,984.50,984.50,5,0,5.00
06/02/2002,20:27,984.25,984.50,984.25,984.25,1,9,10.00
06/02/2002,20:28,984.25,984.25,984.25,984.25,0,17,17.00
06/02/2002,20:29,984.25,984.25,984.00,984.00,0,12,12.00
06/02/2002,20:30,983.75,984.00,983.00,983.25,18,65,83.00
06/02/2002,20:31,983.25,983.25,983.25,983.25,2,0,2.00
06/02/2002,20:32,983.25,983.50,983.25,983.50,9,0,9.00
06/02/2002,20:33,983.25,983.25,983.25,983.25,0,2,2.00
06/02/2002,20:36,983.25,983.25,983.25,983.25,0,1,1.00
06/02/2002,20:37,983.25,983.50,983.25,983.50,1,1,2.00
06/02/2002,20:38,983.50,983.50,983.50,983.50,3,0,3.00
06/02/2002,20:40,983.50,983.50,983.50,983.50,1,0,1.00
06/02/2002,20:41,983.50,983.50,983.25,983.25,1,1,2.00
06/02/2002,20:42,983.50,983.75,983.50,983.75,16,0,16.00
06/02/2002,20:43,983.75,983.75,983.75,983.75,1,0,1.00
06/02/2002,20:44,983.75,983.75,983.75,983.75,1,0,1.00
06/02/2002,20:46,983.75,983.75,983.75,983.75,10,0,10.00
06/02/2002,20:47,983.75,984.00,983.75,984.00,7,0,7.00
06/02/2002,20:48,984.00,984.00,984.00,984.00,3,0,3.00
06/02/2002,20:49,984.25,984.25,984.25,984.25,6,0,6.00
06/02/2002,20:50,984.50,984.50,984.50,984.50,10,0,10.00
06/02/2002,20:51,984.50,984.50,984.50,984.50,1,0,1.00
06/02/2002,20:52,984.50,984.75,984.50,984.75,7,0,7.00
06/02/2002,20:53,984.75,984.75,984.25,984.50,2,3,5.00
06/02/2002,20:56,984.25,984.50,984.25,984.50,2,10,12.00
06/02/2002,20:57,984.25,984.25,984.25,984.25,0,1,1.00
06/02/2002,20:59,984.50,984.50,984.50,984.50,3,0,3.00
06/02/2002,21:03,984.25,984.25,984.25,984.25,0,1,1.00
06/02/2002,21:04,984.50,984.50,984.50,984.50,2,0,2.00
06/02/2002,21:05,984.50,984.50,984.50,984.50,1,0,1.00
06/02/2002,21:06,984.25,984.25,984.25,984.25,0,1,1.00
06/02/2002,21:07,984.50,984.50,984.50,984.50,2,0,2.00
06/02/2002,21:10,984.00,984.00,984.00,984.00,0,5,5.00
06/02/2002,21:11,984.00,984.50,984.00,984.25,2,3,5.00
06/02/2002,21:12,984.00,984.00,984.00,984.00,0,1,1.00
06/02/2002,21:13,984.00,984.25,984.00,984.25,1,4,5.00
06/02/2002,21:16,984.00,984.00,984.00,984.00,0,3,3.00
06/02/2002,21:18,984.25,984.25,984.25,984.25,1,0,1.00
06/02/2002,21:19,984.50,984.50,984.50,984.50,3,0,3.00
06/02/2002,21:20,984.50,984.75,984.50,984.75,5,0,5.00
06/02/2002,21:23,985.00,985.25,985.00,985.25,4,0,4.00
06/02/2002,21:24,984.75,985.00,984.75,985.00,1,7,8.00
06/02/2002,21:25,984.75,984.75,984.75,984.75,0,4,4.00
06/02/2002,21:26,984.75,984.75,984.75,984.75,0,3,3.00
06/02/2002,21:27,984.75,984.75,984.75,984.75,0,2,2.00
06/02/2002,21:29,984.75,984.75,984.75,984.75,0,2,2.00
06/02/2002,21:39,984.75,984.75,984.75,984.75,0,1,1.00
06/02/2002,21:43,985.00,985.00,985.00,985.00,3,0,3.00
06/02/2002,21:46,984.75,984.75,984.75,984.75,0,1,1.00
06/02/2002,21:54,984.50,984.75,984.50,984.75,3,2,5.00
06/02/2002,21:55,984.75,984.75,984.75,984.75,4,0,4.00
06/02/2002,21:57,985.00,985.00,985.00,985.00,3,0,3.00
06/02/2002,21:59,984.50,984.50,984.50,984.50,0,2,2.00
06/02/2002,22:00,984.75,984.75,984.75,984.75,2,0,2.00
06/02/2002,22:03,985.00,985.00,985.00,985.00,4,0,4.00
06/02/2002,22:09,985.25,985.25,985.25,985.25,1,0,1.00
06/02/2002,22:13,985.25,985.25,985.00,985.00,1,2,3.00
06/02/2002,22:14,985.00,985.00,985.00,985.00,0,2,2.00
06/02/2002,22:16,985.25,985.25,985.25,985.25,5,0,5.00
06/02/2002,22:17,985.50,985.75,985.50,985.75,6,0,6.00
06/02/2002,22:18,985.75,985.75,985.50,985.50,2,1,3.00
06/02/2002,22:20,985.75,985.75,985.75,985.75,1,0,1.00
06/02/2002,22:24,985.75,985.75,985.75,985.75,2,0,2.00
06/02/2002,22:25,985.75,986.00,985.75,986.00,3,0,3.00
06/02/2002,22:33,985.50,985.50,985.50,985.50,0,1,1.00
06/02/2002,22:34,985.75,985.75,985.75,985.75,2,0,2.00
06/02/2002,22:35,985.75,985.75,985.75,985.75,1,0,1.00
06/02/2002,22:36,985.75,985.75,985.75,985.75,1,0,1.00
06/02/2002,22:37,985.75,985.75,985.75,985.75,5,0,5.00
06/02/2002,22:43,985.75,985.75,985.75,985.75,1,0,1.00
06/02/2002,22:50,985.50,985.50,985.50,985.50,0,1,1.00
06/02/2002,22:55,985.50,985.50,985.50,985.50,0,1,1.00
06/02/2002,22:58,985.50,985.50,985.50,985.50,0,1,1.00
06/02/2002,22:59,985.50,985.50,985.50,985.50,0,2,2.00
06/02/2002,23:02,985.25,985.25,985.25,985.25,0,1,1.00
06/02/2002,23:04,985.25,985.25,985.25,985.25,0,10,10.00
06/02/2002,23:08,985.50,985.50,985.50,985.50,7,0,7.00
06/02/2002,23:10,985.75,985.75,985.75,985.75,2,0,2.00
06/02/2002,23:15,985.50,985.50,985.50,985.50,0,46,46.00
06/02/2002,23:16,985.50,985.50,985.50,985.50,0,3,3.00
06/02/2002,23:17,985.50,985.50,985.50,985.50,0,1,1.00
06/02/2002,23:18,985.50,985.50,985.50,985.50,0,2,2.00
06/02/2002,23:23,985.25,985.25,985.25,985.25,0,3,3.00
06/02/2002,23:24,985.50,985.50,985.50,985.50,2,0,2.00
06/02/2002,23:27,985.50,985.75,985.50,985.75,26,0,26.00
06/02/2002,23:28,985.75,985.75,985.75,985.75,3,0,3.00
06/02/2002,23:29,985.75,985.75,985.75,985.75,2,0,2.00
06/02/2002,23:30,985.50,985.50,985.50,985.50,0,1,1.00
06/02/2002,23:37,985.75,985.75,985.75,985.75,10,0,10.00
06/02/2002,23:47,985.50,985.50,985.50,985.50,0,25,25.00
06/02/2002,23:49,985.50,985.50,985.50,985.50,0,3,3.00
06/02/2002,23:53,985.25,985.25,985.25,985.25,0,3,3.00
06/03/2002,00:01,985.50,985.50,985.50,985.50,3,0,3.00
06/03/2002,00:03,985.75,985.75,985.75,985.75,1,0,1.00
06/03/2002,00:04,985.50,985.50,985.50,985.50,0,2,2.00
06/03/2002,00:05,985.25,985.25,985.25,985.25,0,4,4.00
06/03/2002,00:06,985.25,985.25,985.25,985.25,0,1,1.00
06/03/2002,00:07,985.25,985.25,985.25,985.25,0,3,3.00
06/03/2002,00:13,985.25,985.25,985.25,985.25,0,1,1.00
06/03/2002,00:15,985.25,985.25,984.75,984.75,0,21,21.00
06/03/2002,00:16,984.75,984.75,984.50,984.50,0,24,24.00
06/03/2002,00:17,984.50,984.50,984.50,984.50,0,6,6.00
06/03/2002,00:19,984.75,984.75,984.75,984.75,8,0,8.00
06/03/2002,00:22,984.75,984.75,984.75,984.75,1,0,1.00
06/03/2002,00:23,984.75,984.75,984.75,984.75,6,0,6.00
06/03/2002,00:26,984.75,984.75,984.75,984.75,1,0,1.00
06/03/2002,00:32,985.00,985.00,985.00,985.00,1,0,1.00
06/03/2002,00:36,985.00,985.00,985.00,985.00,1,0,1.00
06/03/2002,00:38,985.00,985.00,985.00,985.00,1,0,1.00
06/03/2002,00:40,985.00,985.00,985.00,985.00,3,0,3.00
06/03/2002,00:45,985.00,985.00,985.00,985.00,2,0,2.00
06/03/2002,00:50,985.25,985.25,985.25,985.25,1,0,1.00
06/03/2002,00:52,985.25,985.25,985.25,985.25,1,0,1.00
06/03/2002,00:54,985.25,985.25,985.25,985.25,4,0,4.00
06/03/2002,01:03,985.25,985.25,985.25,985.25,1,0,1.00
06/03/2002,01:08,985.50,985.50,985.50,985.50,1,0,1.00
06/03/2002,01:11,985.50,985.50,985.50,985.50,3,0,3.00
06/03/2002,01:23,985.25,985.25,985.25,985.25,0,2,2.00
06/03/2002,01:29,985.50,985.50,985.50,985.50,1,0,1.00
06/03/2002,01:36,985.50,985.50,985.50,985.50,1,0,1.00
06/03/2002,01:37,985.50,985.50,985.50,985.50,1,0,1.00
06/03/2002,01:47,985.50,985.50,985.50,985.50,2,0,2.00
06/03/2002,01:48,985.75,985.75,985.75,985.75,1,0,1.00
06/03/2002,01:50,985.75,985.75,985.75,985.75,2,0,2.00
06/03/2002,01:55,985.75,985.75,985.75,985.75,2,0,2.00
06/03/2002,01:58,985.75,985.75,985.75,985.75,3,0,3.00
06/03/2002,02:00,985.75,985.75,985.75,985.75,1,0,1.00
06/03/2002,02:03,986.00,986.25,986.00,986.25,12,0,12.00
06/03/2002,02:04,986.25,986.25,986.25,986.25,4,0,4.00
06/03/2002,02:06,986.25,986.25,986.25,986.25,10,0,10.00
06/03/2002,02:09,986.50,986.50,986.50,986.50,33,0,33.00
06/03/2002,02:10,986.75,987.00,986.75,987.00,17,0,17.00
06/03/2002,02:11,987.00,987.00,987.00,987.00,11,0,11.00
06/03/2002,02:12,987.00,987.00,987.00,987.00,1,0,1.00
06/03/2002,02:13,986.75,987.00,986.75,986.75,2,3,5.00
06/03/2002,02:14,986.75,987.00,986.75,987.00,2,1,3.00
06/03/2002,02:15,987.00,987.00,987.00,987.00,21,0,21.00
06/03/2002,02:16,987.00,987.00,986.75,986.75,3,1,4.00
06/03/2002,02:17,986.75,987.00,986.75,987.00,3,1,4.00
06/03/2002,02:18,987.00,987.00,987.00,987.00,2,0,2.00
06/03/2002,02:19,987.25,987.25,987.00,987.00,2,1,3.00
06/03/2002,02:21,986.75,986.75,986.75,986.75,0,3,3.00
06/03/2002,02:22,986.50,986.50,986.50,986.50,0,2,2.00
06/03/2002,02:24,987.00,987.25,987.00,987.25,11,0,11.00
06/03/2002,02:25,987.25,987.25,987.25,987.25,13,0,13.00
06/03/2002,02:27,987.25,987.50,987.25,987.50,8,0,8.00
06/03/2002,02:28,987.25,987.25,987.25,987.25,0,6,6.00
06/03/2002,02:29,987.25,987.25,987.25,987.25,0,1,1.00
06/03/2002,02:30,987.50,987.50,987.25,987.25,1,9,10.00
06/03/2002,02:34,987.00,987.00,987.00,987.00,0,3,3.00
06/03/2002,02:35,987.00,987.00,987.00,987.00,0,1,1.00
06/03/2002,02:36,987.00,987.00,987.00,987.00,0,1,1.00
06/03/2002,02:38,987.00,987.00,987.00,987.00,0,4,4.00
06/03/2002,02:39,986.75,987.00,986.75,987.00,3,9,12.00
06/03/2002,02:41,986.50,986.50,986.50,986.50,0,7,7.00
06/03/2002,02:42,986.50,986.50,986.50,986.50,0,3,3.00
06/03/2002,02:43,986.50,986.50,986.50,986.50,0,5,5.00
06/03/2002,02:46,986.75,986.75,986.75,986.75,2,0,2.00
06/03/2002,02:49,986.25,986.25,986.25,986.25,0,1,1.00
06/03/2002,02:50,987.00,987.00,987.00,987.00,1,0,1.00
06/03/2002,02:52,986.75,986.75,986.50,986.50,0,12,12.00
06/03/2002,02:53,986.75,986.75,986.75,986.75,1,0,1.00
06/03/2002,02:54,986.75,986.75,986.50,986.50,4,1,5.00
06/03/2002,02:57,986.75,986.75,986.75,986.75,2,0,2.00
06/03/2002,03:00,987.25,987.25,987.00,987.00,5,2,7.00
06/03/2002,03:05,986.75,986.75,986.75,986.75,0,1,1.00
06/03/2002,03:10,986.50,986.50,986.50,986.50,0,1,1.00
06/03/2002,03:11,986.75,986.75,986.75,986.75,6,0,6.00
06/03/2002,03:12,987.00,987.00,987.00,987.00,1,0,1.00
06/03/2002,03:13,987.00,987.00,987.00,987.00,4,0,4.00
06/03/2002,03:15,987.00,987.00,986.75,986.75,2,2,4.00
06/03/2002,03:16,986.75,986.75,986.75,986.75,0,5,5.00
06/03/2002,03:20,986.50,986.50,986.50,986.50,0,1,1.00
06/03/2002,03:21,986.50,986.50,986.50,986.50,0,2,2.00
06/03/2002,03:24,986.50,986.50,986.50,986.50,0,1,1.00
06/03/2002,03:31,986.50,986.50,986.50,986.50,0,9,9.00
06/03/2002,03:32,986.50,986.50,986.50,986.50,0,2,2.00
06/03/2002,03:35,986.50,986.50,986.50,986.50,0,1,1.00
06/03/2002,03:36,986.75,987.00,986.75,987.00,22,0,22.00
06/03/2002,03:37,987.00,987.25,987.00,987.25,5,0,5.00
06/03/2002,03:40,987.25,987.25,987.25,987.25,6,0,6.00
06/03/2002,03:41,987.00,987.00,987.00,987.00,0,3,3.00
06/03/2002,03:43,987.00,987.00,986.75,987.00,1,5,6.00
06/03/2002,03:44,987.00,987.00,987.00,987.00,1,0,1.00
06/03/2002,03:45,987.00,987.00,987.00,987.00,3,0,3.00
06/03/2002,03:47,987.00,987.00,987.00,987.00,2,0,2.00
06/03/2002,03:51,987.25,987.50,987.25,987.50,10,0,10.00
06/03/2002,03:53,987.25,987.25,987.25,987.25,0,1,1.00
06/03/2002,03:56,987.25,987.25,987.25,987.25,0,1,1.00
06/03/2002,03:57,987.50,987.50,987.50,987.50,2,0,2.00
06/03/2002,04:01,987.50,987.50,987.50,987.50,17,0,17.00
06/03/2002,04:02,987.50,987.50,987.50,987.50,2,0,2.00
06/03/2002,04:03,987.50,987.50,987.50,987.50,10,0,10.00
06/03/2002,04:06,987.25,987.50,987.25,987.50,2,3,5.00
06/03/2002,04:13,987.50,987.50,987.50,987.50,1,0,1.00
06/03/2002,04:16,987.25,987.25,987.25,987.25,0,3,3.00
06/03/2002,04:17,987.00,987.00,987.00,987.00,0,1,1.00
06/03/2002,04:22,987.25,987.25,987.25,987.25,2,0,2.00
06/03/2002,04:25,987.00,987.00,987.00,987.00,0,2,2.00
06/03/2002,04:26,987.00,987.00,987.00,987.00,0,1,1.00
06/03/2002,04:28,987.25,987.25,987.00,987.00,3,3,6.00
06/03/2002,04:29,987.50,987.50,987.50,987.50,10,0,10.00
06/03/2002,04:31,987.50,987.75,987.50,987.75,11,0,11.00
06/03/2002,04:32,987.75,987.75,987.75,987.75,2,0,2.00
06/03/2002,04:33,988.00,988.00,987.75,987.75,1,6,7.00
06/03/2002,04:34,987.75,988.00,987.75,988.00,2,1,3.00
06/03/2002,04:35,988.00,988.00,988.00,988.00,1,0,1.00
06/03/2002,04:36,988.00,988.00,988.00,988.00,6,0,6.00
06/03/2002,04:37,987.75,987.75,987.75,987.75,0,11,11.00
06/03/2002,04:38,987.75,987.75,987.75,987.75,0,10,10.00
06/03/2002,04:40,987.50,987.50,987.50,987.50,0,2,2.00
06/03/2002,04:41,987.50,987.50,987.50,987.50,0,3,3.00
06/03/2002,04:42,987.50,987.50,987.50,987.50,0,5,5.00
06/03/2002,04:43,987.25,987.25,987.25,987.25,0,4,4.00
06/03/2002,04:44,987.00,987.00,987.00,987.00,0,1,1.00
06/03/2002,04:45,987.00,987.00,987.00,987.00,0,2,2.00
06/03/2002,04:46,987.00,987.00,987.00,987.00,0,1,1.00
06/03/2002,04:47,987.25,987.25,987.25,987.25,6,0,6.00
06/03/2002,04:48,987.25,987.25,987.25,987.25,1,0,1.00
06/03/2002,04:50,987.25,987.25,987.25,987.25,1,0,1.00
06/03/2002,04:51,987.25,987.25,987.25,987.25,1,0,1.00
06/03/2002,04:52,987.00,987.00,987.00,987.00,0,1,1.00
06/03/2002,04:53,987.00,987.00,987.00,987.00,0,8,8.00
06/03/2002,04:54,987.25,987.50,987.25,987.50,5,0,5.00
06/03/2002,04:55,987.00,987.00,987.00,987.00,0,2,2.00
06/03/2002,04:56,987.25,987.25,987.25,987.25,3,0,3.00
06/03/2002,04:58,987.50,987.50,987.50,987.50,5,0,5.00
06/03/2002,04:59,987.50,987.50,987.50,987.50,1,0,1.00
06/03/2002,05:00,987.50,987.50,987.50,987.50,1,0,1.00
06/03/2002,05:01,987.75,987.75,987.75,987.75,3,0,3.00
06/03/2002,05:02,987.75,987.75,987.75,987.75,1,0,1.00
06/03/2002,05:03,987.75,987.75,987.75,987.75,6,0,6.00
06/03/2002,05:06,987.50,987.50,987.50,987.50,0,1,1.00
06/03/2002,05:07,987.75,987.75,987.75,987.75,1,0,1.00
06/03/2002,05:08,988.00,988.25,988.00,988.00,9,1,10.00
06/03/2002,05:15,987.75,987.75,987.75,987.75,0,1,1.00
06/03/2002,05:16,988.00,988.00,988.00,988.00,1,0,1.00
06/03/2002,05:17,987.75,987.75,987.75,987.75,0,1,1.00
06/03/2002,05:18,988.00,988.00,988.00,988.00,2,0,2.00
06/03/2002,05:19,987.75,988.00,987.75,988.00,4,2,6.00
06/03/2002,05:20,988.00,988.00,988.00,988.00,3,0,3.00
06/03/2002,05:21,987.75,987.75,987.75,987.75,0,1,1.00
06/03/2002,05:24,987.50,987.50,987.50,987.50,0,4,4.00
06/03/2002,05:25,987.25,987.25,987.00,987.00,0,4,4.00
06/03/2002,05:27,987.25,987.25,987.25,987.25,1,0,1.00
06/03/2002,05:28,987.25,987.50,987.25,987.50,12,0,12.00
06/03/2002,05:29,987.50,987.50,987.50,987.50,5,0,5.00
06/03/2002,05:31,987.25,987.25,987.25,987.25,0,3,3.00
06/03/2002,05:34,987.50,987.50,987.50,987.50,1,0,1.00
06/03/2002,05:37,987.25,987.50,987.25,987.50,1,5,6.00
06/03/2002,05:38,987.50,987.50,987.50,987.50,5,0,5.00
06/03/2002,05:43,987.75,987.75,987.75,987.75,5,0,5.00
06/03/2002,05:45,987.75,987.75,987.75,987.75,1,0,1.00
06/03/2002,05:46,988.00,988.00,987.75,987.75,1,1,2.00
06/03/2002,05:47,988.00,988.00,987.75,987.75,1,1,2.00
06/03/2002,05:51,987.75,987.75,987.25,987.25,0,15,15.00
06/03/2002,05:52,987.00,987.25,987.00,987.25,1,2,3.00
06/03/2002,05:53,987.00,987.00,987.00,987.00,0,7,7.00
06/03/2002,05:54,986.75,986.75,986.75,986.75,0,1,1.00
06/03/2002,05:55,986.75,986.75,986.75,986.75,0,9,9.00
06/03/2002,05:56,986.75,986.75,986.75,986.75,0,4,4.00
06/03/2002,05:57,986.75,986.75,986.75,986.75,0,2,2.00
06/03/2002,05:58,986.50,986.50,986.50,986.50,0,1,1.00
06/03/2002,05:59,987.00,987.00,987.00,987.00,1,0,1.00
06/03/2002,06:00,986.75,986.75,986.75,986.75,0,1,1.00
06/03/2002,06:01,987.00,987.00,987.00,987.00,2,0,2.00
06/03/2002,06:02,986.75,987.00,986.75,986.75,1,3,4.00
06/03/2002,06:03,986.75,986.75,986.75,986.75,0,5,5.00
06/03/2002,06:04,987.00,987.25,987.00,987.25,16,0,16.00
06/03/2002,06:05,987.25,987.25,987.25,987.25,1,0,1.00
06/03/2002,06:08,987.25,987.50,987.25,987.50,5,0,5.00
06/03/2002,06:09,987.25,987.25,987.25,987.25,0,2,2.00
06/03/2002,06:10,987.00,987.50,987.00,987.50,19,1,20.00
06/03/2002,06:11,987.25,987.50,987.25,987.50,3,1,4.00
06/03/2002,06:12,987.75,987.75,987.75,987.75,1,0,1.00
06/03/2002,06:14,987.50,987.75,987.50,987.75,2,5,7.00
06/03/2002,06:15,988.00,988.00,988.00,988.00,1,0,1.00
06/03/2002,06:16,988.00,988.00,988.00,988.00,1,0,1.00
06/03/2002,06:17,988.00,988.00,988.00,988.00,3,0,3.00
06/03/2002,06:18,988.00,988.00,988.00,988.00,7,0,7.00
06/03/2002,06:19,988.00,988.00,988.00,988.00,7,0,7.00
06/03/2002,06:20,988.00,988.75,988.00,988.75,34,0,34.00
06/03/2002,06:21,988.50,988.50,988.50,988.50,0,7,7.00
06/03/2002,06:22,988.25,988.50,988.25,988.50,3,2,5.00
06/03/2002,06:23,988.50,988.75,988.50,988.50,6,2,8.00
06/03/2002,06:24,988.50,988.50,988.50,988.50,0,9,9.00
06/03/2002,06:25,988.50,988.50,988.50,988.50,0,7,7.00
06/03/2002,06:26,988.75,988.75,988.25,988.25,2,4,6.00
06/03/2002,06:27,988.50,988.50,988.50,988.50,2,0,2.00
06/03/2002,06:29,988.25,988.25,988.25,988.25,0,1,1.00
06/03/2002,06:30,988.25,988.25,988.25,988.25,0,14,14.00
06/03/2002,06:31,988.50,988.50,988.50,988.50,6,0,6.00
06/03/2002,06:32,988.75,988.75,988.75,988.75,42,0,42.00
06/03/2002,06:33,988.75,989.00,988.75,988.75,20,5,25.00
06/03/2002,06:34,988.75,989.00,988.75,989.00,4,1,5.00
06/03/2002,06:35,989.00,989.25,989.00,989.25,40,0,40.00
06/03/2002,06:36,989.00,989.00,989.00,989.00,0,3,3.00
06/03/2002,06:37,989.00,989.00,989.00,989.00,0,6,6.00
06/03/2002,06:38,989.25,989.25,989.25,989.25,4,0,4.00
06/03/2002,06:40,989.25,989.25,989.25,989.25,1,0,1.00
06/03/2002,06:41,989.25,989.25,989.00,989.00,10,1,11.00
06/03/2002,06:42,989.00,989.00,989.00,989.00,0,31,31.00
06/03/2002,06:43,989.25,989.25,989.25,989.25,3,0,3.00
06/03/2002,06:44,989.00,989.00,989.00,989.00,0,1,1.00
06/03/2002,06:45,989.00,989.00,989.00,989.00,0,1,1.00
06/03/2002,06:46,989.00,989.00,989.00,989.00,0,5,5.00
06/03/2002,06:47,989.00,989.00,989.00,989.00,0,18,18.00
06/03/2002,06:48,989.00,989.00,989.00,989.00,0,2,2.00
06/03/2002,06:49,989.00,989.25,989.00,989.00,2,34,36.00
06/03/2002,06:50,989.00,989.00,989.00,989.00,0,5,5.00
06/03/2002,06:51,989.00,989.00,988.75,989.00,1,10,11.00
06/03/2002,06:52,989.00,989.25,988.75,989.00,25,9,34.00
06/03/2002,06:53,989.00,989.00,988.75,988.75,2,7,9.00
06/03/2002,06:54,988.50,988.50,988.50,988.50,0,54,54.00
06/03/2002,06:55,988.75,988.75,988.75,988.75,1,0,1.00
06/03/2002,06:56,988.75,988.75,988.25,988.50,14,8,22.00
06/03/2002,06:57,988.75,988.75,988.50,988.50,3,2,5.00
06/03/2002,06:59,988.75,988.75,988.50,988.50,1,5,6.00
06/03/2002,07:00,988.25,988.25,988.00,988.25,5,50,55.00
06/03/2002,07:01,988.25,988.75,988.25,988.50,16,5,21.00
06/03/2002,07:02,988.25,988.50,988.25,988.50,6,6,12.00
06/03/2002,07:03,988.50,988.50,988.25,988.50,6,1,7.00
06/03/2002,07:04,988.25,988.50,988.25,988.50,42,1,43.00
06/03/2002,07:05,988.50,988.75,988.50,988.75,10,0,10.00
06/03/2002,07:06,988.75,989.00,988.75,988.75,26,1,27.00
06/03/2002,07:07,989.00,989.25,988.75,989.00,40,9,49.00
06/03/2002,07:08,989.00,989.00,989.00,989.00,10,0,10.00
06/03/2002,07:09,989.00,989.25,989.00,989.00,2,3,5.00
06/03/2002,07:10,989.00,989.00,988.75,989.00,20,8,28.00
06/03/2002,07:11,989.00,989.00,989.00,989.00,4,0,4.00
06/03/2002,07:12,989.00,989.00,989.00,989.00,39,0,39.00
06/03/2002,07:13,989.00,989.00,989.00,989.00,5,0,5.00
06/03/2002,07:14,989.00,989.25,989.00,989.25,3,0,3.00
06/03/2002,07:15,989.25,989.25,988.50,988.50,18,40,58.00
06/03/2002,07:16,988.50,988.50,988.50,988.50,0,6,6.00
06/03/2002,07:17,988.75,989.25,988.50,988.50,21,41,62.00
06/03/2002,07:18,988.75,989.00,988.75,989.00,6,0,6.00
06/03/2002,07:19,989.00,989.00,988.25,988.25,8,88,96.00
06/03/2002,07:20,988.25,988.25,988.25,988.25,0,10,10.00
06/03/2002,07:21,988.25,988.25,988.00,988.00,0,37,37.00
06/03/2002,07:22,988.25,988.25,988.25,988.25,15,0,15.00
06/03/2002,07:23,988.50,988.50,988.25,988.50,37,2,39.00
06/03/2002,07:24,988.50,988.75,988.50,988.75,37,0,37.00
06/03/2002,07:25,988.75,989.00,988.75,989.00,12,0,12.00
06/03/2002,07:26,988.75,988.75,988.75,988.75,0,1,1.00
06/03/2002,07:27,988.50,988.50,988.50,988.50,0,3,3.00
06/03/2002,07:28,988.75,988.75,988.50,988.50,1,10,11.00
06/03/2002,07:29,988.50,988.50,988.50,988.50,0,4,4.00
06/03/2002,07:31,988.50,988.50,988.50,988.50,0,30,30.00
06/03/2002,07:32,988.50,988.50,988.50,988.50,0,20,20.00
06/03/2002,07:33,988.50,988.50,988.25,988.50,2,12,14.00
06/03/2002,07:34,988.50,988.50,988.00,988.50,20,7,27.00
06/03/2002,07:35,988.75,988.75,988.25,988.25,2,9,11.00
06/03/2002,07:36,988.25,988.50,988.25,988.25,1,4,5.00
06/03/2002,07:37,988.50,988.50,988.00,988.25,11,16,27.00
06/03/2002,07:38,988.00,988.25,988.00,988.00,1,4,5.00
06/03/2002,07:39,988.00,988.25,988.00,988.00,4,79,83.00
06/03/2002,07:40,988.00,988.00,988.00,988.00,0,3,3.00
06/03/2002,07:41,988.00,988.25,987.75,988.00,83,78,161.00
06/03/2002,07:42,988.00,988.00,987.75,988.00,21,1,22.00
06/03/2002,07:43,988.00,988.00,988.00,988.00,5,0,5.00
06/03/2002,07:44,988.00,988.25,988.00,988.00,15,5,20.00
06/03/2002,07:46,987.75,987.75,987.75,987.75,0,2,2.00
06/03/2002,07:47,987.75,987.75,987.75,987.75,0,1,1.00
06/03/2002,07:48,987.75,988.00,987.75,988.00,99,4,103.00
06/03/2002,07:49,988.00,988.00,988.00,988.00,107,0,107.00
06/03/2002,07:50,988.00,988.00,988.00,988.00,21,0,21.00
06/03/2002,07:51,988.00,988.00,988.00,988.00,21,0,21.00
06/03/2002,07:52,988.00,988.00,988.00,988.00,1,0,1.00
06/03/2002,07:53,988.00,988.00,987.75,988.00,13,1,14.00
06/03/2002,07:54,988.00,988.00,988.00,988.00,11,0,11.00
06/03/2002,07:55,988.00,988.25,988.00,988.00,2,14,16.00
06/03/2002,07:56,988.00,988.00,988.00,988.00,0,10,10.00
06/03/2002,07:57,988.00,988.00,987.25,987.50,5,33,38.00
06/03/2002,07:58,987.50,987.50,987.25,987.50,42,28,70.00
06/03/2002,07:59,987.25,987.50,987.25,987.50,1,27,28.00
06/03/2002,08:00,987.25,987.25,987.00,987.00,0,15,15.00
06/03/2002,08:01,987.00,987.25,987.00,987.25,57,3,60.00
06/03/2002,08:02,987.25,987.25,987.00,987.00,6,3,9.00
06/03/2002,08:03,987.50,987.50,987.25,987.25,3,16,19.00
06/03/2002,08:04,987.25,987.25,987.25,987.25,0,2,2.00
06/03/2002,08:05,987.25,987.25,987.00,987.00,1,136,137.00
06/03/2002,08:06,987.00,987.00,986.75,987.00,26,4,30.00
06/03/2002,08:07,986.75,986.75,986.75,986.75,0,17,17.00
06/03/2002,08:08,986.75,986.75,986.50,986.50,107,76,183.00
06/03/2002,08:09,986.75,986.75,986.25,986.50,11,45,56.00
06/03/2002,08:10,986.25,986.25,986.00,986.25,9,11,20.00
06/03/2002,08:11,986.50,986.50,986.25,986.50,90,2,92.00
06/03/2002,08:12,986.50,986.75,986.25,986.50,22,33,55.00
06/03/2002,08:13,986.50,986.50,986.50,986.50,12,0,12.00
06/03/2002,08:14,986.50,986.50,986.50,986.50,1,0,1.00
06/03/2002,08:15,986.50,986.75,986.50,986.75,15,6,21.00
06/03/2002,08:16,986.75,986.75,986.25,986.25,1,11,12.00
06/03/2002,08:17,986.25,986.25,986.25,986.25,0,7,7.00
06/03/2002,08:18,986.25,986.25,986.00,986.25,2,2,4.00
06/03/2002,08:19,986.00,986.25,986.00,986.25,4,3,7.00
06/03/2002,08:20,986.25,986.25,986.00,986.25,4,3,7.00
06/03/2002,08:21,986.25,986.50,986.25,986.50,4,0,4.00
06/03/2002,08:22,986.50,986.50,986.00,986.00,2,15,17.00
06/03/2002,08:23,986.00,986.00,986.00,986.00,0,16,16.00
06/03/2002,08:24,986.00,986.00,985.75,985.75,0,8,8.00
06/03/2002,08:25,986.00,986.00,985.25,985.25,1,63,64.00
06/03/2002,08:26,985.50,985.50,985.25,985.50,8,57,65.00
06/03/2002,08:27,985.50,985.75,985.25,985.75,50,2,52.00
06/03/2002,08:28,985.75,985.75,985.50,985.50,16,12,28.00
06/03/2002,08:29,985.50,985.50,985.00,985.25,2,33,35.00
06/03/2002,08:30,985.25,985.50,985.00,985.25,46,75,121.00
06/03/2002,08:31,985.50,985.50,984.25,984.75,437,672,1109.00
06/03/2002,08:32,984.75,985.50,984.25,984.50,478,586,1064.00
06/03/2002,08:33,984.25,985.75,984.00,985.25,856,635,1491.00
06/03/2002,08:34,985.00,986.25,985.00,986.25,763,374,1137.00
06/03/2002,08:35,986.25,986.75,986.00,986.25,585,245,830.00
06/03/2002,08:36,986.50,986.75,985.75,986.25,427,575,1002.00
06/03/2002,08:37,986.00,986.25,985.25,985.50,404,623,1027.00
06/03/2002,08:38,985.50,986.00,985.00,985.75,486,922,1408.00
06/03/2002,08:39,985.75,987.00,985.25,985.75,1240,1132,2372.00
06/03/2002,08:40,985.75,986.50,985.50,986.25,586,452,1038.00
06/03/2002,08:41,986.25,987.50,986.25,986.50,1260,756,2016.00
06/03/2002,08:42,986.25,986.75,986.00,986.25,765,845,1610.00
06/03/2002,08:43,986.25,986.50,985.50,985.50,540,793,1333.00
06/03/2002,08:44,985.50,985.75,985.00,985.25,797,827,1624.00
06/03/2002,08:45,985.25,985.50,984.75,985.50,669,553,1222.00
06/03/2002,08:46,985.50,986.25,985.50,986.00,897,556,1453.00
06/03/2002,08:47,986.00,986.00,984.25,984.25,896,1400,2296.00
06/03/2002,08:48,984.50,985.25,984.25,984.50,536,523,1059.00
06/03/2002,08:49,984.50,985.50,984.50,985.25,640,659,1299.00
06/03/2002,08:50,985.25,986.25,985.25,986.25,1251,900,2151.00
06/03/2002,08:51,986.25,986.25,985.75,986.00,403,492,895.00
06/03/2002,08:52,985.75,986.25,985.00,986.25,549,547,1096.00
06/03/2002,08:53,986.25,987.50,986.00,987.25,1276,754,2030.00
06/03/2002,08:54,987.25,987.75,987.00,987.25,941,931,1872.00
06/03/2002,08:55,987.50,987.50,986.25,986.50,335,652,987.00
06/03/2002,08:56,986.50,986.50,985.50,985.75,324,749,1073.00
06/03/2002,08:57,985.50,986.00,984.75,985.75,892,991,1883.00
06/03/2002,08:58,986.00,986.50,985.50,986.25,227,137,364.00
06/03/2002,08:59,986.50,986.50,986.25,986.50,99,73,172.00
06/03/2002,09:00,986.50,986.75,986.00,986.25,115,205,320.00
06/03/2002,09:01,986.00,987.50,985.00,986.50,348,338,686.00
06/03/2002,09:02,986.50,989.00,986.25,988.25,2302,1286,3588.00
06/03/2002,09:03,988.50,989.00,987.75,988.25,970,953,1923.00
06/03/2002,09:04,988.00,990.00,987.25,989.50,1954,728,2682.00
06/03/2002,09:05,989.75,990.50,989.25,990.00,1119,879,1998.00
06/03/2002,09:06,990.00,990.50,989.75,989.75,1006,832,1838.00
06/03/2002,09:07,990.00,990.50,989.25,989.50,654,690,1344.00
06/03/2002,09:08,989.50,990.25,989.50,989.75,677,575,1252.00
06/03/2002,09:09,989.75,990.25,989.50,990.00,391,288,679.00
06/03/2002,09:10,990.00,990.00,989.25,989.25,298,421,719.00
06/03/2002,09:11,989.50,989.50,988.50,989.00,671,1040,1711.00
06/03/2002,09:12,988.75,989.00,988.00,988.00,248,844,1092.00
06/03/2002,09:13,988.00,988.25,986.25,986.25,494,1502,1996.00
06/03/2002,09:14,986.25,986.50,984.50,985.00,673,1614,2287.00
06/03/2002,09:15,985.00,985.25,983.50,984.00,1042,2228,3270.00
06/03/2002,09:16,984.00,985.25,984.00,985.00,916,499,1415.00
06/03/2002,09:17,985.25,985.50,984.00,984.25,421,916,1337.00
06/03/2002,09:18,984.25,984.75,983.25,983.25,611,1102,1713.00
06/03/2002,09:19,983.25,983.75,982.75,983.00,1307,1496,2803.00
06/03/2002,09:20,983.00,983.00,981.00,981.75,1335,2261,3596.00
06/03/2002,09:21,981.75,983.00,981.50,982.25,1728,1357,3085.00
06/03/2002,09:22,982.50,982.50,980.25,980.50,921,2511,3432.00
06/03/2002,09:23,980.75,981.25,980.00,980.50,1126,1355,2481.00
06/03/2002,09:24,980.75,981.25,980.25,981.00,561,485,1046.00
06/03/2002,09:25,981.00,981.75,980.75,981.00,765,800,1565.00
06/03/2002,09:26,981.00,982.00,980.75,981.75,587,662,1249.00
06/03/2002,09:27,981.75,982.25,981.50,982.00,860,227,1087.00
06/03/2002,09:28,982.00,982.25,981.50,981.50,255,495,750.00
06/03/2002,09:29,981.50,982.75,981.50,982.00,996,696,1692.00
06/03/2002,09:30,982.00,982.00,981.00,981.25,378,808,1186.00
06/03/2002,09:31,981.25,981.75,981.00,981.50,528,641,1169.00
06/03/2002,09:32,981.25,981.50,980.50,981.25,539,664,1203.00
06/03/2002,09:33,981.25,982.00,981.25,982.00,581,388,969.00
06/03/2002,09:34,982.00,982.25,981.50,981.50,252,1009,1261.00
06/03/2002,09:35,981.50,981.50,980.25,980.50,833,1672,2505.00
06/03/2002,09:36,980.75,981.00,979.25,979.50,746,1824,2570.00
06/03/2002,09:37,979.50,979.75,978.75,979.00,1145,1755,2900.00
06/03/2002,09:38,979.25,979.25,978.25,978.75,1064,1560,2624.00
06/03/2002,09:39,978.75,979.25,978.75,979.00,513,888,1401.00
06/03/2002,09:40,979.00,979.25,977.50,977.75,411,1551,1962.00
06/03/2002,09:41,977.75,978.25,977.00,977.25,720,1056,1776.00
06/03/2002,09:42,977.25,977.25,976.25,976.50,873,1604,2477.00
06/03/2002,09:43,976.50,977.25,976.25,976.75,886,761,1647.00
06/03/2002,09:44,976.75,977.50,976.75,976.75,318,787,1105.00
06/03/2002,09:45,976.75,977.50,976.75,977.00,464,366,830.00
06/03/2002,09:46,977.00,977.25,976.50,976.75,596,1131,1727.00
06/03/2002,09:47,976.75,977.50,976.75,977.00,808,405,1213.00
06/03/2002,09:48,977.00,977.50,977.00,977.50,386,160,546.00
06/03/2002,09:49,977.50,977.50,976.50,977.00,276,410,686.00
06/03/2002,09:50,976.75,977.50,976.75,977.50,512,246,758.00
06/03/2002,09:51,977.50,977.50,976.75,976.75,118,826,944.00
06/03/2002,09:52,976.75,977.00,976.00,976.50,870,1155,2025.00
06/03/2002,09:53,976.50,978.25,976.25,978.00,1932,638,2570.00
06/03/2002,09:54,978.00,978.50,977.50,978.00,526,814,1340.00
06/03/2002,09:55,978.25,978.25,977.75,977.75,330,675,1005.00
06/03/2002,09:56,978.00,978.25,977.25,977.50,454,529,983.00
06/03/2002,09:57,977.50,978.00,977.25,977.25,188,447,635.00
06/03/2002,09:58,977.50,977.75,976.75,976.75,388,725,1113.00
06/03/2002,09:59,977.00,977.25,976.00,976.00,629,373,1002.00
06/03/2002,10:00,976.00,976.25,975.25,975.50,876,1882,2758.00
06/03/2002,10:01,975.75,976.00,974.50,974.50,655,964,1619.00
06/03/2002,10:02,974.50,975.00,973.75,974.25,1168,1549,2717.00
06/03/2002,10:03,974.00,974.25,972.50,972.75,628,1751,2379.00
06/03/2002,10:04,972.75,974.00,972.75,973.75,1313,629,1942.00
06/03/2002,10:05,973.75,974.50,973.25,974.25,903,480,1383.00
06/03/2002,10:06,974.25,974.50,974.00,974.50,401,412,813.00
06/03/2002,10:07,974.25,974.50,973.75,974.00,251,402,653.00
06/03/2002,10:08,974.25,974.75,974.00,974.50,561,407,968.00
06/03/2002,10:09,974.50,975.00,974.25,975.00,830,455,1285.00
06/03/2002,10:10,975.00,975.00,974.50,974.75,264,332,596.00
06/03/2002,10:11,974.75,975.50,974.50,975.25,713,463,1176.00
06/03/2002,10:12,975.50,975.50,975.00,975.25,448,415,863.00
06/03/2002,10:13,975.25,975.50,975.00,975.25,89,385,474.00
06/03/2002,10:14,975.25,975.75,975.00,975.50,664,388,1052.00
06/03/2002,10:15,975.50,976.00,975.25,976.00,711,462,1173.00
06/03/2002,10:16,975.75,976.25,975.75,976.00,758,296,1054.00
06/03/2002,10:17,976.00,976.00,975.50,975.75,166,277,443.00
06/03/2002,10:18,976.00,976.25,975.75,976.00,222,183,405.00
06/03/2002,10:19,976.00,976.25,975.75,976.00,59,84,143.00
06/03/2002,10:20,976.00,976.00,975.50,975.50,396,560,956.00
06/03/2002,10:21,975.75,975.75,975.25,975.50,255,744,999.00
06/03/2002,10:22,975.50,976.00,975.25,975.75,275,153,428.00
06/03/2002,10:23,975.75,976.50,975.75,976.50,373,191,564.00
06/03/2002,10:24,976.25,977.25,976.25,976.75,1089,453,1542.00
06/03/2002,10:25,977.00,977.00,976.25,976.75,196,436,632.00
06/03/2002,10:26,976.50,976.50,976.00,976.25,105,354,459.00
06/03/2002,10:27,976.25,976.25,975.75,976.00,274,440,714.00
06/03/2002,10:28,976.25,976.50,976.00,976.25,275,13,288.00
06/03/2002,10:29,976.50,976.50,976.25,976.25,114,395,509.00
06/03/2002,10:30,976.00,976.25,975.75,976.25,261,372,633.00
06/03/2002,10:31,976.00,976.50,975.75,976.00,214,457,671.00
06/03/2002,10:32,975.75,976.25,975.75,975.75,221,441,662.00
06/03/2002,10:33,976.00,976.00,975.50,975.50,94,481,575.00
06/03/2002,10:34,975.50,976.25,975.50,975.75,587,88,675.00
06/03/2002,10:35,976.25,976.25,975.75,976.00,345,118,463.00
06/03/2002,10:36,976.00,976.00,975.50,975.50,47,472,519.00
06/03/2002,10:37,975.75,976.00,975.50,975.75,465,5,470.00
06/03/2002,10:38,976.00,976.00,975.50,975.50,50,261,311.00
06/03/2002,10:39,975.75,975.75,975.50,975.75,220,22,242.00
06/03/2002,10:40,975.75,976.25,975.75,976.00,246,93,339.00
06/03/2002,10:41,976.00,976.00,975.50,975.75,195,269,464.00
06/03/2002,10:42,976.00,976.00,975.75,975.75,20,189,209.00
06/03/2002,10:43,975.75,976.00,975.75,975.75,2,154,156.00
06/03/2002,10:44,975.75,976.00,975.50,975.50,13,189,202.00
06/03/2002,10:45,975.50,976.00,975.25,975.75,429,636,1065.00
06/03/2002,10:46,975.75,976.25,975.50,976.00,388,310,698.00
06/03/2002,10:47,976.00,976.25,975.75,976.25,224,59,283.00
06/03/2002,10:48,976.25,976.25,975.50,975.75,9,359,368.00
06/03/2002,10:49,975.50,975.75,975.25,975.50,206,301,507.00
06/03/2002,10:50,975.50,975.50,975.25,975.25,62,33,95.00
06/03/2002,10:51,975.25,975.50,975.00,975.00,9,568,577.00
06/03/2002,10:52,975.00,975.25,974.00,974.00,376,1150,1526.00
06/03/2002,10:53,974.00,974.50,973.75,974.00,296,570,866.00
06/03/2002,10:54,974.00,974.50,974.00,974.25,687,126,813.00
06/03/2002,10:55,974.25,974.25,973.25,973.50,264,889,1153.00
06/03/2002,10:56,973.25,973.75,973.25,973.25,235,113,348.00
06/03/2002,10:57,973.25,974.00,973.25,973.75,244,431,675.00
06/03/2002,10:58,973.75,974.25,973.75,974.25,164,46,210.00
06/03/2002,10:59,974.25,974.75,974.00,974.25,581,325,906.00
06/03/2002,11:00,974.50,975.00,974.50,974.50,363,130,493.00
06/03/2002,11:01,974.50,974.50,972.75,972.75,503,1668,2171.00
06/03/2002,11:02,973.00,973.25,972.25,973.25,1038,969,2007.00
06/03/2002,11:03,973.00,973.50,972.75,973.25,471,420,891.00
06/03/2002,11:04,973.25,973.50,973.00,973.25,387,297,684.00
06/03/2002,11:05,973.50,973.75,973.25,973.25,228,257,485.00
06/03/2002,11:06,973.25,973.50,972.75,973.00,311,304,615.00
06/03/2002,11:07,973.00,973.00,972.50,973.00,161,380,541.00
06/03/2002,11:08,972.75,973.00,971.25,971.25,859,1887,2746.00
06/03/2002,11:09,971.50,971.75,970.50,970.75,649,1038,1687.00
06/03/2002,11:10,970.75,971.25,970.25,970.75,512,619,1131.00
06/03/2002,11:11,970.75,971.50,970.75,971.00,627,125,752.00
06/03/2002,11:12,971.25,971.50,971.00,971.00,444,200,644.00
06/03/2002,11:13,971.00,971.50,971.00,971.50,435,234,669.00
06/03/2002,11:14,971.50,971.50,970.50,971.00,335,788,1123.00
06/03/2002,11:15,971.00,971.25,970.75,971.00,223,199,422.00
06/03/2002,11:16,971.00,971.75,970.75,971.75,635,247,882.00
06/03/2002,11:17,971.75,972.50,971.25,972.50,866,214,1080.00
06/03/2002,11:18,972.50,973.00,972.50,972.50,294,224,518.00
06/03/2002,11:19,972.75,973.00,972.50,973.00,498,120,618.00
06/03/2002,11:20,973.00,973.00,972.00,972.25,63,405,468.00
06/03/2002,11:21,972.00,972.50,972.00,972.00,188,318,506.00
06/03/2002,11:22,972.25,972.25,971.75,971.75,98,185,283.00
06/03/2002,11:23,971.75,971.75,970.75,971.00,500,900,1400.00
06/03/2002,11:24,971.00,971.00,970.25,970.75,333,703,1036.00
06/03/2002,11:25,970.50,971.25,970.50,971.25,392,223,615.00
06/03/2002,11:26,971.25,971.50,970.75,971.50,348,372,720.00
06/03/2002,11:27,971.50,971.75,970.75,971.00,443,612,1055.00
06/03/2002,11:28,971.00,971.50,971.00,971.00,175,114,289.00
06/03/2002,11:29,971.25,972.00,971.00,972.00,681,280,961.00
06/03/2002,11:30,972.00,972.50,972.00,972.25,430,456,886.00
06/03/2002,11:31,972.00,972.25,971.75,972.00,83,201,284.00
06/03/2002,11:32,971.75,972.25,971.75,972.25,99,7,106.00
06/03/2002,11:33,972.25,972.75,972.25,972.75,221,88,309.00
06/03/2002,11:34,972.50,973.00,972.50,972.50,326,197,523.00
06/03/2002,11:35,972.75,973.50,972.75,973.50,763,112,875.00
06/03/2002,11:36,973.50,974.50,973.50,974.50,1181,141,1322.00
06/03/2002,11:37,974.50,974.50,973.75,974.00,330,412,742.00
06/03/2002,11:38,974.00,974.75,973.75,974.00,599,524,1123.00
06/03/2002,11:39,973.75,974.25,973.75,974.00,427,49,476.00
06/03/2002,11:40,973.75,974.00,973.00,973.00,149,904,1053.00
06/03/2002,11:41,973.00,973.50,973.00,973.25,213,106,319.00
06/03/2002,11:42,973.00,973.50,972.75,973.50,164,227,391.00
06/03/2002,11:43,973.50,974.25,973.50,974.00,316,80,396.00
06/03/2002,11:44,974.25,974.75,974.00,974.50,439,194,633.00
06/03/2002,11:45,974.50,975.00,974.25,975.00,484,132,616.00
06/03/2002,11:46,974.75,974.75,974.25,974.50,189,273,462.00
06/03/2002,11:47,974.25,974.75,974.25,974.25,139,270,409.00
06/03/2002,11:48,974.25,974.50,974.00,974.25,142,129,271.00
06/03/2002,11:49,974.50,974.50,974.00,974.25,147,253,400.00
06/03/2002,11:50,974.25,974.75,974.00,974.75,290,10,300.00
06/03/2002,11:51,974.75,975.00,974.25,974.50,184,147,331.00
06/03/2002,11:52,974.25,974.75,974.25,974.25,210,174,384.00
06/03/2002,11:53,974.25,974.25,973.75,974.00,91,221,312.00
06/03/2002,11:54,974.00,974.25,974.00,974.00,146,156,302.00
06/03/2002,11:55,974.00,974.25,973.75,974.25,163,113,276.00
06/03/2002,11:56,974.25,975.00,974.25,974.50,189,207,396.00
06/03/2002,11:57,974.50,974.75,974.25,974.50,286,102,388.00
06/03/2002,11:58,974.75,975.00,974.25,974.25,136,102,238.00
06/03/2002,11:59,974.25,974.50,974.00,974.00,116,302,418.00
06/03/2002,12:00,974.00,974.25,973.75,974.00,143,177,320.00
06/03/2002,12:01,974.00,974.25,973.75,973.75,30,159,189.00
06/03/2002,12:02,974.00,974.25,973.75,974.00,75,6,81.00
06/03/2002,12:03,974.00,974.25,974.00,974.00,13,88,101.00
06/03/2002,12:04,974.00,974.75,974.00,974.50,314,22,336.00
06/03/2002,12:05,974.50,975.50,974.50,975.50,613,182,795.00
06/03/2002,12:06,975.50,975.50,974.50,974.50,138,510,648.00
06/03/2002,12:07,974.50,974.50,974.00,974.00,151,369,520.00
06/03/2002,12:08,974.25,974.75,974.00,974.50,144,77,221.00
06/03/2002,12:09,974.50,974.50,974.25,974.25,2,283,285.00
06/03/2002,12:10,974.00,974.50,974.00,974.25,59,49,108.00
06/03/2002,12:11,974.25,974.25,974.00,974.25,246,83,329.00
06/03/2002,12:12,974.25,974.25,974.00,974.25,131,4,135.00
06/03/2002,12:13,974.00,974.75,974.00,974.25,192,118,310.00
06/03/2002,12:14,974.50,974.50,974.25,974.50,154,11,165.00
06/03/2002,12:15,974.50,974.75,974.25,974.50,19,66,85.00
06/03/2002,12:16,974.50,974.50,973.75,973.75,23,143,166.00
06/03/2002,12:17,974.00,974.00,973.50,973.50,104,373,477.00
06/03/2002,12:18,973.50,973.75,973.50,973.75,143,105,248.00
06/03/2002,12:19,973.75,974.00,973.50,973.75,121,66,187.00
06/03/2002,12:20,973.50,974.00,973.50,974.00,66,17,83.00
06/03/2002,12:21,973.75,974.00,972.75,972.75,125,757,882.00
06/03/2002,12:22,972.75,973.00,972.25,972.75,396,526,922.00
06/03/2002,12:23,972.75,972.75,972.25,972.50,194,228,422.00
06/03/2002,12:24,972.50,973.00,972.50,972.75,182,299,481.00
06/03/2002,12:25,972.50,973.00,972.25,972.25,211,318,529.00
06/03/2002,12:26,972.25,972.25,971.50,972.00,203,737,940.00
06/03/2002,12:27,972.00,972.75,972.00,972.75,585,247,832.00
06/03/2002,12:28,972.75,972.75,972.50,972.50,232,84,316.00
06/03/2002,12:29,972.50,972.50,971.75,972.00,257,331,588.00
06/03/2002,12:30,972.00,972.50,972.00,972.25,112,71,183.00
06/03/2002,12:31,972.50,972.50,972.25,972.25,3,89,92.00
06/03/2002,12:32,972.50,972.50,971.50,972.00,247,360,607.00
06/03/2002,12:33,972.25,972.25,971.00,971.25,374,873,1247.00
06/03/2002,12:34,971.00,971.75,970.75,971.50,298,390,688.00
06/03/2002,12:35,971.50,971.50,970.25,970.50,523,1054,1577.00
06/03/2002,12:36,970.25,970.75,969.75,970.50,632,711,1343.00
06/03/2002,12:37,970.50,971.25,970.50,971.00,174,283,457.00
06/03/2002,12:38,971.00,971.50,971.00,971.25,312,128,440.00
06/03/2002,12:39,971.00,971.25,970.75,971.25,200,324,524.00
06/03/2002,12:40,971.25,971.50,971.00,971.25,181,37,218.00
06/03/2002,12:41,971.25,971.50,971.25,971.25,254,87,341.00
06/03/2002,12:42,971.50,971.75,971.25,971.75,405,18,423.00
06/03/2002,12:43,971.75,972.00,971.50,972.00,470,20,490.00
06/03/2002,12:44,971.75,972.25,971.75,972.25,286,42,328.00
06/03/2002,12:45,972.25,973.00,972.25,973.00,728,185,913.00
06/03/2002,12:46,973.00,973.00,972.25,972.25,189,244,433.00
06/03/2002,12:47,972.25,972.75,972.00,972.75,347,132,479.00
06/03/2002,12:48,972.75,973.25,972.75,973.25,370,65,435.00
06/03/2002,12:49,973.25,974.00,973.25,974.00,625,236,861.00
06/03/2002,12:50,974.00,974.00,973.00,973.50,156,444,600.00
06/03/2002,12:51,973.50,973.75,973.25,973.75,515,12,527.00
06/03/2002,12:52,973.75,974.75,973.50,974.75,952,68,1020.00
06/03/2002,12:53,974.50,975.25,974.25,975.00,933,712,1645.00
06/03/2002,12:54,975.00,975.25,974.50,975.25,519,593,1112.00
06/03/2002,12:55,975.00,975.25,974.50,974.50,61,266,327.00
06/03/2002,12:56,974.50,975.50,974.50,975.25,385,538,923.00
06/03/2002,12:57,975.25,975.50,974.50,974.50,121,528,649.00
06/03/2002,12:58,974.50,975.00,974.25,974.50,282,229,511.00
06/03/2002,12:59,974.50,974.75,974.00,974.25,99,463,562.00
06/03/2002,13:00,974.25,974.50,973.75,974.25,167,566,733.00
06/03/2002,13:01,974.25,974.50,974.25,974.25,49,286,335.00
06/03/2002,13:02,974.25,974.75,974.25,974.75,340,388,728.00
06/03/2002,13:03,974.75,975.00,974.25,974.50,393,552,945.00
06/03/2002,13:04,974.50,974.75,973.50,973.75,243,537,780.00
06/03/2002,13:05,973.75,974.25,973.50,974.25,314,149,463.00
06/03/2002,13:06,974.25,974.50,974.00,974.25,299,282,581.00
06/03/2002,13:07,974.00,974.25,973.50,973.50,106,746,852.00
06/03/2002,13:08,973.50,974.00,973.25,974.00,346,831,1177.00
06/03/2002,13:09,973.75,974.75,973.75,974.50,1079,302,1381.00
06/03/2002,13:10,974.50,974.75,974.25,974.50,166,165,331.00
06/03/2002,13:11,974.50,974.50,973.75,974.00,173,696,869.00
06/03/2002,13:12,974.00,974.00,972.75,972.75,138,581,719.00
06/03/2002,13:13,972.75,973.25,972.50,973.25,548,483,1031.00
06/03/2002,13:14,973.25,973.25,973.00,973.00,89,279,368.00
06/03/2002,13:15,973.25,973.50,973.00,973.50,484,172,656.00
06/03/2002,13:16,973.50,973.50,972.50,973.00,421,684,1105.00
06/03/2002,13:17,973.00,974.00,973.00,974.00,701,263,964.00
06/03/2002,13:18,974.00,974.75,973.75,974.25,1079,618,1697.00
06/03/2002,13:19,974.25,974.50,973.50,974.00,288,394,682.00
06/03/2002,13:20,974.25,974.75,974.00,974.50,416,263,679.00
06/03/2002,13:21,974.50,975.25,974.25,975.00,738,310,1048.00
06/03/2002,13:22,975.00,975.25,974.25,974.50,277,586,863.00
06/03/2002,13:23,974.50,975.00,974.25,975.00,517,168,685.00
06/03/2002,13:24,975.00,975.50,974.75,975.00,678,563,1241.00
06/03/2002,13:25,975.25,975.25,973.75,973.75,91,742,833.00
06/03/2002,13:26,974.00,974.50,973.75,974.25,485,171,656.00
06/03/2002,13:27,974.25,975.00,974.00,974.75,564,149,713.00
06/03/2002,13:28,974.75,974.75,973.75,974.25,220,320,540.00
06/03/2002,13:29,974.25,975.25,974.00,974.50,477,491,968.00
06/03/2002,13:30,974.50,974.75,974.00,974.50,383,638,1021.00
06/03/2002,13:31,974.50,974.50,974.25,974.25,225,434,659.00
06/03/2002,13:32,974.00,974.25,973.50,974.00,664,487,1151.00
06/03/2002,13:33,974.00,974.00,973.50,973.75,501,609,1110.00
06/03/2002,13:34,973.75,974.75,973.75,974.00,505,321,826.00
06/03/2002,13:35,974.00,975.00,974.00,975.00,710,213,923.00
06/03/2002,13:36,975.00,975.50,974.50,974.50,1513,1016,2529.00
06/03/2002,13:37,974.75,975.00,974.25,974.75,515,448,963.00
06/03/2002,13:38,974.75,974.75,974.25,974.75,304,259,563.00
06/03/2002,13:39,974.75,975.50,974.75,974.75,500,276,776.00
06/03/2002,13:40,974.50,975.25,974.50,974.75,384,314,698.00
06/03/2002,13:41,974.75,976.00,974.25,975.75,1513,713,2226.00
06/03/2002,13:42,975.75,976.25,975.25,975.75,1106,708,1814.00
06/03/2002,13:43,975.50,976.00,975.25,976.00,622,867,1489.00
06/03/2002,13:44,975.75,976.25,975.75,976.00,390,281,671.00
06/03/2002,13:45,976.00,976.25,975.75,975.75,323,303,626.00
06/03/2002,13:46,975.75,976.00,975.00,975.50,252,811,1063.00
06/03/2002,13:47,975.50,975.75,974.75,975.00,652,923,1575.00
06/03/2002,13:48,975.00,975.75,975.00,975.50,472,254,726.00
06/03/2002,13:49,975.50,975.75,974.75,974.75,422,405,827.00
06/03/2002,13:50,974.75,975.50,974.50,975.25,367,178,545.00
06/03/2002,13:51,975.25,975.25,974.75,975.25,295,418,713.00
06/03/2002,13:52,975.25,975.50,974.75,975.00,183,282,465.00
06/03/2002,13:53,975.00,975.00,973.75,973.75,194,1448,1642.00
06/03/2002,13:54,973.75,974.00,973.00,973.00,557,858,1415.00
06/03/2002,13:55,973.00,973.50,972.75,973.50,706,745,1451.00
06/03/2002,13:56,973.50,973.50,972.75,973.25,426,244,670.00
06/03/2002,13:57,973.00,973.00,972.25,972.50,662,1202,1864.00
06/03/2002,13:58,972.50,972.75,972.00,972.50,615,687,1302.00
06/03/2002,13:59,972.75,973.00,972.50,972.50,332,452,784.00
06/03/2002,14:00,972.50,973.00,972.50,972.75,197,144,341.00
06/03/2002,14:01,972.50,972.75,971.75,972.00,535,1218,1753.00
06/03/2002,14:02,972.00,972.75,971.75,972.25,526,285,811.00
06/03/2002,14:03,972.25,973.00,972.25,972.75,336,358,694.00
06/03/2002,14:04,972.75,973.00,972.50,972.75,130,337,467.00
06/03/2002,14:05,973.00,973.00,972.00,972.50,208,491,699.00
06/03/2002,14:06,972.50,973.00,972.25,972.75,446,382,828.00
06/03/2002,14:07,972.50,972.75,972.25,972.75,157,274,431.00
06/03/2002,14:08,972.75,973.00,971.50,971.75,400,1236,1636.00
06/03/2002,14:09,972.00,973.00,971.75,973.00,799,184,983.00
06/03/2002,14:10,973.00,974.00,973.00,974.00,1104,800,1904.00
06/03/2002,14:11,973.75,974.25,973.50,973.75,585,476,1061.00
06/03/2002,14:12,973.75,974.25,973.75,974.00,416,309,725.00
06/03/2002,14:13,974.00,974.00,973.25,973.50,298,499,797.00
06/03/2002,14:14,973.50,973.75,973.25,973.75,253,159,412.00
06/03/2002,14:15,973.50,973.75,973.50,973.50,54,42,96.00
06/03/2002,14:16,973.50,973.50,973.25,973.25,491,242,733.00
06/03/2002,14:17,973.50,973.50,972.25,972.25,510,1352,1862.00
06/03/2002,14:18,972.25,972.75,972.00,972.50,263,432,695.00
06/03/2002,14:19,972.25,973.00,972.25,972.75,707,301,1008.00
06/03/2002,14:20,972.75,973.00,972.25,972.50,406,524,930.00
06/03/2002,14:21,972.25,972.75,971.75,972.00,1247,2086,3333.00
06/03/2002,14:22,972.25,973.00,972.00,972.50,700,330,1030.00
06/03/2002,14:23,972.50,972.75,972.25,972.25,327,766,1093.00
06/03/2002,14:24,972.25,972.75,972.25,972.50,264,329,593.00
06/03/2002,14:25,972.75,973.00,972.25,972.25,259,435,694.00
06/03/2002,14:26,972.25,972.50,972.00,972.25,366,408,774.00
06/03/2002,14:27,972.50,972.50,971.75,972.00,366,559,925.00
06/03/2002,14:28,972.00,972.25,971.75,972.00,341,340,681.00
06/03/2002,14:29,972.00,972.00,970.75,971.00,706,1634,2340.00
06/03/2002,14:30,971.00,971.25,970.00,970.75,753,1329,2082.00
06/03/2002,14:31,970.75,971.00,970.00,970.50,586,820,1406.00
06/03/2002,14:32,970.50,971.25,969.25,969.50,707,1843,2550.00
06/03/2002,14:33,969.25,970.75,969.25,970.75,1212,726,1938.00
06/03/2002,14:34,970.50,970.75,970.00,970.50,272,453,725.00
06/03/2002,14:35,970.50,971.00,970.00,970.25,362,803,1165.00
06/03/2002,14:36,970.00,970.50,969.50,969.50,325,1289,1614.00
06/03/2002,14:37,969.25,969.75,969.00,969.50,1153,944,2097.00
06/03/2002,14:38,969.50,969.50,968.00,968.25,859,1396,2255.00
06/03/2002,14:39,968.25,968.25,966.50,966.75,1281,2394,3675.00
06/03/2002,14:40,966.75,967.00,966.00,966.75,1005,1451,2456.00
06/03/2002,14:41,966.75,966.75,965.75,966.25,654,1048,1702.00
06/03/2002,14:42,966.00,966.25,965.00,965.75,1596,1533,3129.00
06/03/2002,14:43,965.75,966.00,964.50,964.75,724,1925,2649.00
06/03/2002,14:44,964.50,965.25,964.25,964.75,1111,1438,2549.00
06/03/2002,14:45,964.75,965.00,963.50,964.50,1260,1462,2722.00
06/03/2002,14:46,964.25,964.50,963.25,963.75,1011,932,1943.00
06/03/2002,14:47,963.75,964.00,963.00,963.50,1022,1563,2585.00
06/03/2002,14:48,963.25,964.50,963.25,964.00,1030,745,1775.00
06/03/2002,14:49,964.00,964.50,963.50,963.75,493,907,1400.00
06/03/2002,14:50,963.75,964.00,961.75,962.00,1125,2520,3645.00
06/03/2002,14:51,962.00,962.75,961.25,961.25,1470,1509,2979.00
06/03/2002,14:52,961.25,961.75,960.75,961.50,1261,1291,2552.00
06/03/2002,14:53,961.50,961.50,960.50,961.25,609,1055,1664.00
06/03/2002,14:54,961.25,961.25,959.00,959.25,1354,2592,3946.00
06/03/2002,14:55,959.50,959.75,958.50,959.00,1777,2136,3913.00
06/03/2002,14:56,959.00,959.50,957.75,958.25,1523,2118,3641.00
06/03/2002,14:57,958.00,959.25,958.00,958.50,1705,1733,3438.00
06/03/2002,14:58,958.50,958.50,957.00,958.50,1715,1850,3565.00
06/03/2002,14:59,958.25,958.75,958.00,958.25,1027,1269,2296.00
06/03/2002,15:00,958.50,958.75,956.75,956.75,1239,1990,3229.00
06/03/2002,15:01,957.00,957.50,956.50,957.50,832,1243,2075.00
06/03/2002,15:02,957.50,957.75,956.00,956.75,1088,1490,2578.00
06/03/2002,15:03,956.75,957.50,956.25,957.00,816,1156,1972.00
06/03/2002,15:04,957.00,957.25,956.00,957.00,1210,929,2139.00
06/03/2002,15:05,957.25,958.00,957.00,957.25,1072,948,2020.00
06/03/2002,15:06,957.25,957.50,957.00,957.25,742,712,1454.00
06/03/2002,15:07,957.25,957.50,956.75,957.00,1204,684,1888.00
06/03/2002,15:08,957.00,957.00,956.75,956.75,167,101,268.00
06/03/2002,15:09,956.75,957.00,956.25,956.50,303,876,1179.00
06/03/2002,15:10,956.50,957.00,956.25,956.75,609,455,1064.00
06/03/2002,15:11,956.75,957.00,956.50,957.00,447,230,677.00
06/03/2002,15:12,957.25,957.50,956.75,957.25,434,193,627.00
06/03/2002,15:13,957.50,958.00,957.25,957.50,954,183,1137.00
06/03/2002,15:14,957.75,958.00,957.50,958.00,466,317,783.00
06/03/2002,15:15,957.75,958.75,957.50,958.00,1441,580,2021.00
06/03/2002,15:46,958.25,958.75,957.75,958.00,41,75,116.00
06/03/2002,15:47,958.25,958.50,958.00,958.25,37,10,47.00
06/03/2002,15:48,958.50,958.75,958.50,958.50,20,2,22.00
06/03/2002,15:49,958.50,959.00,958.50,958.50,5,8,13.00
06/03/2002,15:50,958.50,958.75,958.50,958.50,1,7,8.00
06/03/2002,15:51,958.50,958.75,958.50,958.75,1,3,4.00
06/03/2002,15:52,958.75,959.00,958.75,959.00,12,0,12.00
06/03/2002,15:53,958.75,959.00,958.75,959.00,5,5,10.00
06/03/2002,15:54,958.75,959.00,958.75,958.75,19,5,24.00
06/03/2002,15:55,958.75,959.00,958.75,959.00,1,8,9.00
06/03/2002,15:56,958.75,959.00,958.75,959.00,1,6,7.00
06/03/2002,15:57,958.75,958.75,958.75,958.75,0,13,13.00
06/03/2002,15:58,958.75,959.00,958.75,959.00,1,14,15.00
06/03/2002,15:59,959.00,959.00,958.50,958.50,15,12,27.00
06/03/2002,16:00,958.75,958.75,958.75,958.75,39,0,39.00
06/03/2002,17:01,959.75,959.75,959.75,959.75,15,0,15.00
06/03/2002,17:02,959.75,959.75,959.50,959.50,2,5,7.00
06/03/2002,17:03,959.25,959.50,959.25,959.50,1,2,3.00
06/03/2002,17:04,959.50,959.50,959.50,959.50,17,0,17.00
06/03/2002,17:05,959.50,959.75,959.50,959.75,11,0,11.00
06/03/2002,17:06,959.75,959.75,959.75,959.75,1,0,1.00
06/03/2002,17:07,959.75,959.75,959.75,959.75,3,0,3.00
06/03/2002,17:08,960.00,960.00,960.00,960.00,2,0,2.00
06/03/2002,17:09,959.75,959.75,959.75,959.75,0,2,2.00
06/03/2002,17:12,959.75,959.75,959.75,959.75,0,1,1.00
06/03/2002,17:13,959.75,959.75,959.75,959.75,0,1,1.00
06/03/2002,17:14,959.75,960.00,959.75,960.00,49,25,74.00
06/03/2002,17:15,960.00,960.25,960.00,960.25,14,0,14.00
06/03/2002,17:16,960.00,960.00,960.00,960.00,0,2,2.00
06/03/2002,17:17,960.25,960.25,960.25,960.25,14,0,14.00
06/03/2002,17:18,960.50,960.50,960.50,960.50,2,0,2.00
06/03/2002,17:21,960.25,960.25,960.25,960.25,0,1,1.00
06/03/2002,17:23,960.25,960.25,960.25,960.25,0,5,5.00
06/03/2002,17:24,960.25,960.25,960.25,960.25,0,15,15.00
06/03/2002,17:25,960.25,960.25,960.25,960.25,0,1,1.00
06/03/2002,17:27,960.00,960.00,960.00,960.00,0,1,1.00
06/03/2002,17:30,960.25,960.25,960.25,960.25,1,0,1.00
06/03/2002,17:31,960.25,960.25,960.25,960.25,2,0,2.00
06/03/2002,17:32,960.00,960.00,960.00,960.00,0,21,21.00
06/03/2002,17:34,960.00,960.00,959.75,960.00,1,5,6.00
06/03/2002,17:35,959.75,960.00,959.75,960.00,1,5,6.00
06/03/2002,17:36,960.00,960.00,960.00,960.00,1,0,1.00
06/03/2002,17:39,960.25,960.25,960.25,960.25,1,0,1.00
06/03/2002,17:40,960.25,960.25,960.25,960.25,12,0,12.00
06/03/2002,17:41,960.25,960.25,960.25,960.25,2,0,2.00
06/03/2002,17:42,960.50,960.50,960.50,960.50,4,0,4.00
06/03/2002,17:43,960.50,960.50,960.25,960.25,69,6,75.00
06/03/2002,17:44,960.25,960.25,960.00,960.25,4,3,7.00
06/03/2002,17:46,960.00,960.25,960.00,960.25,1,3,4.00
06/03/2002,17:47,960.25,960.25,960.00,960.00,5,5,10.00
06/03/2002,17:48,960.00,960.00,960.00,960.00,0,1,1.00
06/03/2002,17:49,960.25,960.25,960.25,960.25,1,0,1.00
06/03/2002,17:53,960.00,960.00,960.00,960.00,0,2,2.00
06/03/2002,17:54,960.00,960.00,960.00,960.00,0,1,1.00
06/03/2002,17:55,959.75,959.75,959.75,959.75,0,9,9.00
06/03/2002,17:56,959.75,960.00,959.50,959.50,5,28,33.00
06/03/2002,17:57,959.50,959.50,959.50,959.50,0,7,7.00
06/03/2002,17:58,959.50,959.50,959.50,959.50,0,5,5.00
06/03/2002,18:00,959.50,959.50,959.50,959.50,0,4,4.00
06/03/2002,18:01,959.50,959.50,959.50,959.50,0,1,1.00
06/03/2002,18:02,959.50,959.50,959.25,959.25,0,8,8.00
06/03/2002,18:03,959.50,959.50,959.25,959.25,1,2,3.00
06/03/2002,18:04,959.50,959.50,959.50,959.50,6,0,6.00
06/03/2002,18:05,959.25,959.25,959.25,959.25,0,2,2.00
06/03/2002,18:06,959.75,959.75,959.75,959.75,1,0,1.00
06/03/2002,18:09,959.50,959.50,959.50,959.50,0,1,1.00
06/03/2002,18:10,959.75,959.75,959.75,959.75,1,0,1.00
06/03/2002,18:11,959.25,959.25,959.25,959.25,0,2,2.00
06/03/2002,18:15,959.25,959.25,959.00,959.00,0,27,27.00
06/03/2002,18:17,958.75,959.00,958.75,959.00,4,4,8.00
06/03/2002,18:18,959.00,959.00,959.00,959.00,2,0,2.00
06/03/2002,18:19,959.00,959.00,959.00,959.00,1,0,1.00
06/03/2002,18:21,959.25,959.25,959.25,959.25,1,0,1.00
06/03/2002,18:23,959.00,959.00,959.00,959.00,0,3,3.00
06/03/2002,18:24,958.75,959.00,958.75,959.00,2,1,3.00
06/03/2002,18:25,959.00,959.00,958.75,958.75,2,1,3.00
06/03/2002,18:31,959.00,959.00,959.00,959.00,1,0,1.00
06/03/2002,18:34,959.00,959.00,959.00,959.00,10,0,10.00
06/03/2002,18:36,958.75,958.75,958.75,958.75,0,2,2.00
06/03/2002,18:38,959.00,959.00,958.75,958.75,1,1,2.00
06/03/2002,18:45,959.00,959.00,959.00,959.00,2,0,2.00
06/03/2002,18:46,959.00,959.00,958.50,958.50,12,6,18.00
06/03/2002,18:47,958.50,958.50,958.50,958.50,0,27,27.00
06/03/2002,18:48,958.75,958.75,958.75,958.75,1,0,1.00
06/03/2002,18:51,958.50,958.50,958.50,958.50,0,1,1.00
06/03/2002,18:53,958.50,958.50,958.50,958.50,0,6,6.00
06/03/2002,18:54,958.75,958.75,958.50,958.50,1,17,18.00
06/03/2002,18:56,958.50,958.50,958.50,958.50,0,5,5.00
06/03/2002,18:58,958.50,958.50,958.50,958.50,0,2,2.00
06/03/2002,19:00,958.50,958.50,958.25,958.25,0,4,4.00
06/03/2002,19:04,958.50,958.50,958.50,958.50,7,0,7.00
06/03/2002,19:08,958.50,958.50,958.50,958.50,2,0,2.00
06/03/2002,19:11,958.50,958.50,958.50,958.50,4,0,4.00
06/03/2002,19:12,958.50,958.50,958.50,958.50,2,0,2.00
06/03/2002,19:13,958.50,958.50,958.50,958.50,2,0,2.00
06/03/2002,19:15,958.25,958.25,958.25,958.25,0,26,26.00
06/03/2002,19:20,958.25,958.25,958.25,958.25,0,6,6.00
06/03/2002,19:24,958.25,958.25,958.25,958.25,0,5,5.00
06/03/2002,19:30,958.25,958.25,958.25,958.25,0,1,1.00
06/03/2002,19:35,958.25,958.25,958.25,958.25,0,1,1.00
06/03/2002,19:43,958.25,958.25,958.25,958.25,0,1,1.00
06/03/2002,19:45,958.50,958.50,958.50,958.50,3,0,3.00
06/03/2002,19:47,958.50,958.50,958.50,958.50,1,0,1.00
06/03/2002,19:49,958.50,958.50,958.50,958.50,1,0,1.00
06/03/2002,19:53,958.25,958.25,958.25,958.25,0,2,2.00
06/03/2002,19:55,958.25,958.25,958.25,958.25,0,1,1.00
06/03/2002,19:56,958.25,958.50,958.25,958.50,1,1,2.00
06/03/2002,19:58,958.25,958.25,958.25,958.25,0,1,1.00
06/03/2002,20:01,958.25,958.25,958.25,958.25,0,8,8.00
06/03/2002,20:07,958.25,958.25,958.25,958.25,0,2,2.00
06/03/2002,20:09,958.50,958.50,958.50,958.50,2,0,2.00
06/03/2002,20:12,958.50,958.50,958.50,958.50,2,0,2.00
06/03/2002,20:15,958.25,958.25,958.25,958.25,0,1,1.00
06/03/2002,20:18,958.50,958.50,958.50,958.50,4,0,4.00
06/03/2002,20:20,958.50,958.50,958.50,958.50,1,0,1.00
06/03/2002,20:21,958.50,958.50,958.50,958.50,1,0,1.00
06/03/2002,20:31,958.50,958.50,958.50,958.50,2,0,2.00
06/03/2002,20:33,958.25,958.25,958.25,958.25,0,2,2.00
06/03/2002,20:34,958.50,958.50,958.50,958.50,1,0,1.00
06/03/2002,20:36,958.25,958.25,958.25,958.25,0,1,1.00
06/03/2002,20:39,958.50,958.50,958.50,958.50,2,0,2.00
06/03/2002,20:44,958.25,958.25,958.25,958.25,0,1,1.00
06/03/2002,20:45,958.25,958.25,958.25,958.25,0,1,1.00
06/03/2002,20:46,958.25,958.25,958.25,958.25,0,1,1.00
06/03/2002,20:50,958.25,958.25,958.25,958.25,0,4,4.00
06/03/2002,20:57,958.25,958.25,958.25,958.25,0,5,5.00
06/03/2002,21:00,958.50,958.50,958.50,958.50,5,0,5.00
06/03/2002,21:02,958.25,958.25,958.25,958.25,0,27,27.00
06/03/2002,21:03,958.25,958.25,958.25,958.25,0,1,1.00
06/03/2002,21:04,958.25,958.25,958.00,958.00,0,2,2.00
06/03/2002,21:14,958.25,958.25,958.25,958.25,2,0,2.00
06/03/2002,21:22,958.25,958.25,958.25,958.25,1,0,1.00
06/03/2002,21:25,958.25,958.25,958.25,958.25,5,0,5.00
06/03/2002,21:29,958.25,958.25,958.25,958.25,2,0,2.00
06/03/2002,21:30,958.25,958.25,958.25,958.25,2,0,2.00
06/03/2002,21:38,958.25,958.25,958.25,958.25,1,0,1.00
06/03/2002,21:40,958.25,958.25,958.25,958.25,2,0,2.00
06/03/2002,21:41,958.25,958.25,958.25,958.25,1,0,1.00
06/03/2002,21:46,958.25,958.25,958.25,958.25,1,0,1.00
06/03/2002,21:47,958.50,958.50,958.50,958.50,3,0,3.00
06/03/2002,21:48,958.50,958.50,958.50,958.50,1,0,1.00
06/03/2002,21:54,958.50,958.50,958.25,958.25,1,2,3.00
06/03/2002,21:55,958.25,958.25,958.25,958.25,0,3,3.00
06/03/2002,21:57,958.25,958.25,958.25,958.25,0,1,1.00
06/03/2002,21:59,958.25,958.25,958.25,958.25,0,1,1.00
06/03/2002,22:00,958.50,958.50,958.50,958.50,3,0,3.00
06/03/2002,23:01,958.25,958.50,958.25,958.25,1,5,6.00
06/03/2002,23:02,958.25,958.50,958.25,958.50,10,2,12.00
06/03/2002,23:03,958.50,958.75,958.50,958.75,8,0,8.00
06/03/2002,23:04,958.50,958.50,958.50,958.50,0,1,1.00
06/03/2002,23:05,958.75,958.75,958.75,958.75,2,0,2.00
06/03/2002,23:06,958.50,958.50,958.50,958.50,0,2,2.00
06/03/2002,23:10,958.50,958.50,958.50,958.50,0,5,5.00
06/03/2002,23:12,958.75,958.75,958.75,958.75,6,0,6.00
06/03/2002,23:14,958.50,958.50,958.50,958.50,0,4,4.00
06/03/2002,23:16,958.50,958.50,958.50,958.50,0,1,1.00
06/03/2002,23:18,958.50,958.50,958.50,958.50,0,1,1.00
06/03/2002,23:29,958.50,958.50,958.50,958.50,0,2,2.00
06/03/2002,23:34,958.50,958.50,958.50,958.50,0,4,4.00
06/03/2002,23:41,958.50,958.50,958.50,958.50,0,2,2.00
06/03/2002,23:51,958.50,958.50,958.50,958.50,0,1,1.00
06/03/2002,23:55,958.50,958.50,958.50,958.50,0,1,1.00
06/04/2002,00:09,958.25,958.25,958.25,958.25,0,1,1.00
06/04/2002,00:18,958.50,958.50,958.50,958.50,1,0,1.00
06/04/2002,00:23,958.50,958.50,958.50,958.50,6,0,6.00
06/04/2002,00:25,958.50,958.50,958.50,958.50,1,0,1.00
06/04/2002,00:31,958.25,958.25,958.25,958.25,0,2,2.00
06/04/2002,00:38,958.00,958.00,958.00,958.00,0,2,2.00
06/04/2002,00:42,958.50,958.50,958.50,958.50,1,0,1.00
06/04/2002,00:56,958.50,958.50,958.50,958.50,1,0,1.00
06/04/2002,00:58,958.75,958.75,958.75,958.75,1,0,1.00
06/04/2002,01:01,958.75,958.75,958.75,958.75,5,0,5.00
06/04/2002,01:02,958.75,959.00,958.75,959.00,7,0,7.00
06/04/2002,01:03,958.75,958.75,958.75,958.75,0,1,1.00
06/04/2002,01:04,958.75,958.75,958.75,958.75,0,2,2.00
06/04/2002,01:05,958.75,959.00,958.75,959.00,4,3,7.00
06/04/2002,01:08,958.75,958.75,958.75,958.75,0,1,1.00
06/04/2002,01:16,958.50,958.50,958.50,958.50,0,3,3.00
06/04/2002,01:19,958.50,958.50,958.50,958.50,0,3,3.00
06/04/2002,01:20,958.50,958.50,958.50,958.50,0,1,1.00
06/04/2002,01:24,958.25,958.50,958.25,958.50,4,2,6.00
06/04/2002,01:26,958.50,958.75,958.50,958.75,2,0,2.00
06/04/2002,01:31,959.00,959.00,959.00,959.00,10,0,10.00
06/04/2002,01:34,958.75,958.75,958.75,958.75,0,2,2.00
06/04/2002,01:37,958.75,958.75,958.75,958.75,0,3,3.00
06/04/2002,01:42,958.50,958.50,958.50,958.50,0,1,1.00
06/04/2002,01:45,958.75,958.75,958.75,958.75,5,0,5.00
06/04/2002,01:46,958.75,958.75,958.75,958.75,2,0,2.00
06/04/2002,01:47,958.75,958.75,958.75,958.75,3,0,3.00
06/04/2002,01:50,958.75,958.75,958.75,958.75,2,0,2.00
06/04/2002,01:58,958.75,958.75,958.75,958.75,3,0,3.00
06/04/2002,02:01,959.00,959.00,959.00,959.00,6,0,6.00
06/04/2002,02:02,958.75,958.75,958.75,958.75,0,1,1.00
06/04/2002,02:03,958.50,958.50,958.50,958.50,0,5,5.00
06/04/2002,02:04,958.25,958.25,958.25,958.25,0,5,5.00
06/04/2002,02:05,958.00,958.00,958.00,958.00,0,1,1.00
06/04/2002,02:07,958.25,958.25,958.25,958.25,1,0,1.00
06/04/2002,02:08,958.25,958.25,958.25,958.25,1,0,1.00
06/04/2002,02:09,958.75,959.00,958.75,959.00,8,0,8.00
06/04/2002,02:10,959.00,959.00,958.50,958.50,15,7,22.00
06/04/2002,02:12,958.50,958.50,958.50,958.50,0,2,2.00
06/04/2002,02:13,958.75,958.75,958.50,958.75,11,1,12.00
06/04/2002,02:14,958.75,958.75,958.50,958.50,1,1,2.00
06/04/2002,02:15,958.25,958.25,958.00,958.00,0,23,23.00
06/04/2002,02:16,957.75,957.75,957.75,957.75,0,2,2.00
06/04/2002,02:18,957.75,957.75,957.75,957.75,0,29,29.00
06/04/2002,02:19,957.75,957.75,957.50,957.50,0,26,26.00
06/04/2002,02:20,957.50,957.75,957.25,957.75,11,28,39.00
06/04/2002,02:21,957.75,957.75,957.50,957.50,6,1,7.00
06/04/2002,02:22,957.50,957.50,957.25,957.50,16,15,31.00
06/04/2002,02:23,957.50,957.50,957.50,957.50,6,0,6.00
06/04/2002,02:25,957.50,957.50,956.75,956.75,1,40,41.00
06/04/2002,02:26,956.75,957.25,956.75,957.25,3,8,11.00
06/04/2002,02:27,957.25,957.50,957.25,957.50,6,0,6.00
06/04/2002,02:28,957.50,957.50,957.50,957.50,1,0,1.00
06/04/2002,02:29,957.75,957.75,957.00,957.00,1,4,5.00
06/04/2002,02:30,957.25,957.75,957.25,957.75,6,0,6.00
06/04/2002,02:31,957.75,958.00,957.75,958.00,8,1,9.00
06/04/2002,02:32,958.00,958.00,957.75,957.75,2,1,3.00
06/04/2002,02:33,958.00,958.00,958.00,958.00,10,0,10.00
06/04/2002,02:34,958.00,958.00,958.00,958.00,1,0,1.00
06/04/2002,02:35,958.00,958.00,958.00,958.00,4,0,4.00
06/04/2002,02:36,957.75,957.75,957.75,957.75,0,1,1.00
06/04/2002,02:37,957.75,957.75,957.75,957.75,0,5,5.00
06/04/2002,02:38,957.75,957.75,957.50,957.50,0,6,6.00
06/04/2002,02:39,957.50,957.50,957.25,957.25,0,3,3.00
06/04/2002,02:40,957.25,957.25,957.25,957.25,0,7,7.00
06/04/2002,02:41,957.25,957.25,957.25,957.25,0,6,6.00
06/04/2002,02:42,957.25,957.25,957.00,957.00,0,6,6.00
06/04/2002,02:43,957.25,957.25,957.25,957.25,4,0,4.00
06/04/2002,02:44,957.25,957.25,957.25,957.25,12,0,12.00
06/04/2002,02:47,957.50,957.50,957.50,957.50,6,0,6.00
06/04/2002,02:48,957.50,957.50,957.25,957.25,2,5,7.00
06/04/2002,02:49,957.25,957.75,957.25,957.50,3,5,8.00
06/04/2002,02:51,957.50,957.50,957.25,957.25,0,6,6.00
06/04/2002,02:52,957.50,957.50,957.50,957.50,10,0,10.00
06/04/2002,02:53,957.50,957.50,957.50,957.50,1,0,1.00
06/04/2002,02:56,957.75,957.75,957.75,957.75,4,0,4.00
06/04/2002,02:59,957.75,957.75,957.75,957.75,4,0,4.00
06/04/2002,03:00,957.75,958.50,957.75,958.25,10,1,11.00
06/04/2002,03:01,958.00,958.00,958.00,958.00,0,2,2.00
06/04/2002,03:02,958.00,958.00,957.75,958.00,23,5,28.00
06/04/2002,03:03,958.00,958.00,958.00,958.00,2,0,2.00
06/04/2002,03:05,958.00,958.00,958.00,958.00,4,0,4.00
06/04/2002,03:06,958.50,958.50,958.25,958.25,1,2,3.00
06/04/2002,03:08,958.25,958.25,958.00,958.00,0,22,22.00
06/04/2002,03:09,958.25,958.25,958.25,958.25,5,0,5.00
06/04/2002,03:10,958.50,958.50,958.50,958.50,21,0,21.00
06/04/2002,03:11,958.50,958.50,958.50,958.50,1,0,1.00
06/04/2002,03:12,958.50,958.50,958.50,958.50,3,0,3.00
06/04/2002,03:13,958.50,958.50,958.50,958.50,5,0,5.00
06/04/2002,03:14,958.50,958.50,958.50,958.50,6,0,6.00
06/04/2002,03:15,958.50,958.50,958.50,958.50,4,0,4.00
06/04/2002,03:16,958.25,958.25,958.25,958.25,0,1,1.00
06/04/2002,03:17,958.25,958.25,958.25,958.25,0,9,9.00
06/04/2002,03:18,958.25,958.25,958.25,958.25,0,12,12.00
06/04/2002,03:19,958.50,958.50,958.50,958.50,6,0,6.00
06/04/2002,03:20,958.50,958.50,958.50,958.50,1,0,1.00
06/04/2002,03:21,958.50,958.50,958.50,958.50,1,0,1.00
06/04/2002,03:23,958.25,958.25,958.25,958.25,0,3,3.00
06/04/2002,03:24,958.25,958.25,958.25,958.25,0,1,1.00
06/04/2002,03:26,958.50,958.75,958.00,958.00,8,6,14.00
06/04/2002,03:31,958.50,958.50,958.50,958.50,2,0,2.00
06/04/2002,03:37,958.50,958.50,958.50,958.50,2,0,2.00
06/04/2002,03:38,958.50,958.50,958.50,958.50,4,0,4.00
06/04/2002,03:39,958.50,958.50,958.50,958.50,2,0,2.00
06/04/2002,03:40,958.50,958.75,958.50,958.75,6,0,6.00
06/04/2002,03:41,958.50,958.50,958.25,958.25,0,10,10.00
06/04/2002,03:42,958.25,958.25,958.00,958.00,0,4,4.00
06/04/2002,03:43,958.25,958.50,957.75,957.75,20,17,37.00
06/04/2002,03:44,957.50,957.50,957.25,957.25,0,9,9.00
06/04/2002,03:45,957.25,957.25,956.75,956.75,2,18,20.00
06/04/2002,03:46,956.75,956.75,956.25,956.50,12,18,30.00
06/04/2002,03:47,956.50,956.75,956.25,956.25,13,4,17.00
06/04/2002,03:48,956.25,956.50,956.25,956.50,9,2,11.00
06/04/2002,03:49,956.50,956.50,956.25,956.25,4,49,53.00
06/04/2002,03:50,956.25,956.25,956.25,956.25,0,10,10.00
06/04/2002,03:51,956.25,956.25,956.25,956.25,0,2,2.00
06/04/2002,03:52,956.50,956.50,956.50,956.50,6,0,6.00
06/04/2002,03:53,956.50,956.50,956.50,956.50,1,0,1.00
06/04/2002,03:54,956.25,956.25,956.25,956.25,0,4,4.00
06/04/2002,03:55,956.25,956.25,956.25,956.25,0,3,3.00
06/04/2002,03:56,956.25,956.25,956.00,956.25,4,15,19.00
06/04/2002,03:57,956.00,956.00,956.00,956.00,0,2,2.00
06/04/2002,03:58,956.00,956.25,956.00,956.00,1,16,17.00
06/04/2002,03:59,956.00,956.00,956.00,956.00,0,10,10.00
06/04/2002,04:00,955.75,955.75,954.75,955.25,6,107,113.00
06/04/2002,04:01,955.50,955.75,955.50,955.50,9,1,10.00
06/04/2002,04:02,955.75,955.75,955.75,955.75,1,0,1.00
06/04/2002,04:03,955.75,955.75,955.25,955.25,2,6,8.00
06/04/2002,04:04,955.75,956.00,955.75,956.00,5,0,5.00
06/04/2002,04:05,956.00,956.00,956.00,956.00,1,0,1.00
06/04/2002,04:07,956.25,956.25,956.25,956.25,3,0,3.00
06/04/2002,04:08,956.25,956.25,956.25,956.25,1,0,1.00
06/04/2002,04:09,956.00,956.00,956.00,956.00,0,1,1.00
06/04/2002,04:10,955.75,955.75,955.50,955.50,0,8,8.00
06/04/2002,04:11,955.25,955.25,955.25,955.25,0,1,1.00
06/04/2002,04:12,955.25,955.25,955.25,955.25,0,1,1.00
06/04/2002,04:13,955.25,955.25,955.25,955.25,0,5,5.00
06/04/2002,04:14,955.50,955.50,955.50,955.50,2,0,2.00
06/04/2002,04:15,956.00,956.00,955.75,955.75,2,1,3.00
06/04/2002,04:16,956.00,956.25,955.50,956.25,3,3,6.00
06/04/2002,04:17,955.75,956.00,955.75,956.00,3,4,7.00
06/04/2002,04:18,956.00,956.00,956.00,956.00,1,0,1.00
06/04/2002,04:19,956.00,956.00,956.00,956.00,2,0,2.00
06/04/2002,04:21,955.75,955.75,955.75,955.75,0,5,5.00
06/04/2002,04:22,955.50,955.75,955.50,955.75,1,1,2.00
06/04/2002,04:23,955.75,955.75,955.75,955.75,1,0,1.00
06/04/2002,04:24,955.75,955.75,955.75,955.75,1,0,1.00
06/04/2002,04:26,955.75,955.75,955.75,955.75,1,0,1.00
06/04/2002,04:27,955.50,955.50,955.50,955.50,0,1,1.00
06/04/2002,04:28,955.50,955.50,955.50,955.50,0,11,11.00
06/04/2002,04:29,955.75,955.75,955.75,955.75,2,0,2.00
06/04/2002,04:30,955.75,955.75,955.75,955.75,3,0,3.00
06/04/2002,04:31,955.50,955.50,955.50,955.50,0,5,5.00
06/04/2002,04:32,955.50,955.50,955.50,955.50,0,1,1.00
06/04/2002,04:33,955.50,955.50,955.50,955.50,0,2,2.00
06/04/2002,04:34,955.50,955.50,955.50,955.50,0,2,2.00
06/04/2002,04:35,955.25,955.25,955.25,955.25,0,1,1.00
06/04/2002,04:36,955.50,955.50,955.50,955.50,2,0,2.00
06/04/2002,04:37,955.75,955.75,955.75,955.75,5,0,5.00
06/04/2002,04:38,955.75,955.75,955.75,955.75,4,0,4.00
06/04/2002,04:39,955.50,955.50,955.50,955.50,0,1,1.00
06/04/2002,04:40,955.50,955.50,954.75,954.75,0,17,17.00
06/04/2002,04:41,954.75,955.25,954.75,955.25,1,3,4.00
06/04/2002,04:42,955.00,955.00,955.00,955.00,0,5,5.00
06/04/2002,04:43,955.00,955.00,955.00,955.00,0,3,3.00
06/04/2002,04:46,955.00,955.00,955.00,955.00,0,3,3.00
06/04/2002,04:47,955.25,955.25,955.25,955.25,8,0,8.00
06/04/2002,04:49,955.25,955.25,955.00,955.00,1,6,7.00
06/04/2002,04:50,954.75,955.00,954.75,954.75,6,12,18.00
06/04/2002,04:51,954.75,954.75,954.75,954.75,0,4,4.00
06/04/2002,04:52,955.00,955.00,954.75,954.75,1,7,8.00
06/04/2002,04:53,954.75,954.75,954.75,954.75,0,1,1.00
06/04/2002,04:54,955.00,955.00,955.00,955.00,6,0,6.00
06/04/2002,04:56,954.75,954.75,954.75,954.75,0,1,1.00
06/04/2002,04:57,955.00,955.00,955.00,955.00,1,0,1.00
06/04/2002,04:59,955.00,955.00,955.00,955.00,5,0,5.00
06/04/2002,05:01,955.00,955.00,955.00,955.00,2,0,2.00
06/04/2002,05:02,954.75,955.00,954.75,955.00,4,2,6.00
06/04/2002,05:03,955.00,955.00,955.00,955.00,1,0,1.00
06/04/2002,05:04,955.00,955.00,954.75,954.75,3,1,4.00
06/04/2002,05:05,955.00,955.00,955.00,955.00,19,0,19.00
06/04/2002,05:06,954.75,954.75,954.00,954.00,77,72,149.00
06/04/2002,05:07,954.50,954.50,954.50,954.50,9,0,9.00
06/04/2002,05:08,954.50,954.50,954.50,954.50,5,0,5.00
06/04/2002,05:09,954.25,954.25,954.25,954.25,0,3,3.00
06/04/2002,05:10,954.25,954.50,954.25,954.50,10,4,14.00
06/04/2002,05:11,954.50,954.50,954.50,954.50,3,0,3.00
06/04/2002,05:12,954.75,954.75,954.75,954.75,11,0,11.00
06/04/2002,05:13,954.75,954.75,954.50,954.50,1,5,6.00
06/04/2002,05:14,954.50,954.50,954.50,954.50,0,7,7.00
06/04/2002,05:16,954.50,954.50,954.25,954.25,0,4,4.00
06/04/2002,05:17,954.25,954.25,954.25,954.25,0,1,1.00
06/04/2002,05:18,954.00,954.25,954.00,954.25,9,1,10.00
06/04/2002,05:19,954.25,954.25,954.25,954.25,1,0,1.00
06/04/2002,05:20,954.25,954.25,954.25,954.25,2,0,2.00
06/04/2002,05:21,954.25,954.25,954.00,954.00,5,4,9.00
06/04/2002,05:23,954.25,954.25,954.00,954.00,3,6,9.00
06/04/2002,05:24,953.75,954.00,953.50,953.50,2,45,47.00
06/04/2002,05:25,953.75,953.75,953.75,953.75,3,0,3.00
06/04/2002,05:26,953.75,954.00,953.75,954.00,4,0,4.00
06/04/2002,05:27,954.00,954.00,954.00,954.00,2,0,2.00
06/04/2002,05:29,954.25,954.25,954.25,954.25,6,0,6.00
06/04/2002,05:30,954.25,954.25,954.25,954.25,2,0,2.00
06/04/2002,05:31,954.50,954.75,954.50,954.75,11,0,11.00
06/04/2002,05:32,954.50,954.50,954.50,954.50,0,6,6.00
06/04/2002,05:33,954.50,954.50,954.50,954.50,0,3,3.00
06/04/2002,05:34,954.50,954.50,954.25,954.50,2,4,6.00
06/04/2002,05:35,954.25,954.25,954.25,954.25,0,7,7.00
06/04/2002,05:36,954.25,954.25,954.25,954.25,0,4,4.00
06/04/2002,05:37,954.00,954.00,954.00,954.00,0,12,12.00
06/04/2002,05:38,954.00,954.00,954.00,954.00,0,1,1.00
06/04/2002,05:40,954.00,954.00,954.00,954.00,0,6,6.00
06/04/2002,05:41,954.25,954.25,954.25,954.25,2,0,2.00
06/04/2002,05:42,954.25,954.25,954.25,954.25,5,0,5.00
06/04/2002,05:43,954.50,954.50,954.50,954.50,3,0,3.00
06/04/2002,05:44,954.75,954.75,954.50,954.75,11,4,15.00
06/04/2002,05:45,955.00,955.00,955.00,955.00,14,0,14.00
06/04/2002,05:46,955.25,955.25,954.75,955.25,7,7,14.00
06/04/2002,05:47,955.25,955.25,955.00,955.00,1,3,4.00
06/04/2002,05:49,955.00,955.00,955.00,955.00,0,2,2.00
06/04/2002,05:50,955.00,955.25,955.00,955.25,2,6,8.00
06/04/2002,05:51,955.50,955.75,955.25,955.50,17,7,24.00
06/04/2002,05:52,955.50,955.50,955.50,955.50,5,0,5.00
06/04/2002,05:53,955.75,956.00,955.75,956.00,22,0,22.00
06/04/2002,05:54,955.75,956.00,955.75,956.00,3,1,4.00
06/04/2002,05:55,955.75,956.00,955.75,956.00,3,5,8.00
06/04/2002,05:56,956.00,956.00,955.75,955.75,4,6,10.00
06/04/2002,05:57,955.75,955.75,955.50,955.50,0,2,2.00
06/04/2002,05:58,955.75,955.75,955.75,955.75,2,0,2.00
06/04/2002,05:59,955.75,955.75,955.75,955.75,2,0,2.00
06/04/2002,06:00,955.75,955.75,955.75,955.75,6,0,6.00
06/04/2002,06:01,955.75,955.75,955.75,955.75,6,0,6.00
06/04/2002,06:02,955.75,955.75,955.00,955.00,3,18,21.00
06/04/2002,06:03,955.00,955.50,955.00,955.50,25,1,26.00
06/04/2002,06:04,955.25,955.25,955.25,955.25,0,4,4.00
06/04/2002,06:05,955.50,955.50,955.00,955.50,4,10,14.00
06/04/2002,06:06,955.25,955.25,955.00,955.00,0,13,13.00
06/04/2002,06:07,955.00,955.25,955.00,955.00,2,5,7.00
06/04/2002,06:08,955.25,955.25,955.25,955.25,1,0,1.00
06/04/2002,06:10,955.00,955.25,955.00,955.00,1,2,3.00
06/04/2002,06:11,955.00,955.00,955.00,955.00,0,1,1.00
06/04/2002,06:13,955.00,955.25,955.00,955.25,4,9,13.00
06/04/2002,06:14,955.00,955.00,955.00,955.00,0,26,26.00
06/04/2002,06:16,955.00,955.00,955.00,955.00,0,4,4.00
06/04/2002,06:17,955.00,955.00,955.00,955.00,0,1,1.00
06/04/2002,06:18,955.00,955.00,954.75,954.75,0,10,10.00
06/04/2002,06:19,955.00,955.00,954.50,954.50,1,25,26.00
06/04/2002,06:20,954.50,954.50,954.25,954.50,2,89,91.00
06/04/2002,06:21,954.50,954.50,954.50,954.50,8,0,8.00
06/04/2002,06:22,954.75,954.75,953.75,954.00,3,81,84.00
06/04/2002,06:23,954.00,954.25,954.00,954.00,26,11,37.00
06/04/2002,06:24,954.00,954.00,953.75,953.75,0,13,13.00
06/04/2002,06:25,953.50,953.75,953.50,953.50,2,16,18.00
06/04/2002,06:26,953.50,954.00,953.50,954.00,11,1,12.00
06/04/2002,06:27,954.00,954.00,954.00,954.00,9,0,9.00
06/04/2002,06:28,954.25,954.25,954.25,954.25,5,0,5.00
06/04/2002,06:29,954.25,954.25,954.00,954.00,3,3,6.00
06/04/2002,06:30,954.25,954.25,954.00,954.00,3,3,6.00
06/04/2002,06:31,954.00,954.25,953.75,953.75,5,24,29.00
06/04/2002,06:32,954.00,954.00,953.75,953.75,2,3,5.00
06/04/2002,06:33,953.50,953.50,953.50,953.50,0,4,4.00
06/04/2002,06:34,953.50,953.50,953.50,953.50,0,3,3.00
06/04/2002,06:35,953.75,953.75,953.50,953.50,12,1,13.00
06/04/2002,06:36,953.75,954.00,953.50,953.50,4,11,15.00
06/04/2002,06:37,953.75,953.75,953.75,953.75,9,0,9.00
06/04/2002,06:38,953.75,954.00,953.75,954.00,20,0,20.00
06/04/2002,06:39,954.00,954.00,954.00,954.00,16,0,16.00
06/04/2002,06:40,954.25,954.50,954.25,954.50,24,0,24.00
06/04/2002,06:41,954.50,954.50,953.75,953.75,16,28,44.00
06/04/2002,06:42,953.75,953.75,953.75,953.75,0,9,9.00
06/04/2002,06:43,954.00,954.00,953.75,954.00,91,1,92.00
06/04/2002,06:44,954.00,954.00,954.00,954.00,21,0,21.00
06/04/2002,06:45,954.00,954.25,954.00,954.00,8,18,26.00
06/04/2002,06:46,954.00,954.25,954.00,954.25,2,1,3.00
06/04/2002,06:47,954.25,954.50,954.25,954.50,9,0,9.00
06/04/2002,06:48,954.50,954.50,954.50,954.50,9,0,9.00
06/04/2002,06:49,954.50,954.50,954.25,954.25,7,17,24.00
06/04/2002,06:50,954.25,954.25,954.25,954.25,0,10,10.00
06/04/2002,06:51,954.25,954.25,954.25,954.25,0,16,16.00
06/04/2002,06:52,954.00,954.00,954.00,954.00,0,2,2.00
06/04/2002,06:54,954.25,954.25,954.00,954.25,7,23,30.00
06/04/2002,06:55,954.50,954.50,954.50,954.50,10,0,10.00
06/04/2002,06:56,954.50,954.50,954.50,954.50,2,0,2.00
06/04/2002,06:57,954.25,954.25,954.25,954.25,0,17,17.00
06/04/2002,06:58,954.00,954.00,953.75,953.75,0,17,17.00
06/04/2002,06:59,953.75,953.75,953.50,953.50,0,5,5.00
06/04/2002,07:00,953.50,953.75,953.50,953.50,4,100,104.00
06/04/2002,07:01,953.50,953.50,953.50,953.50,0,78,78.00
06/04/2002,07:02,953.50,953.50,953.50,953.50,0,26,26.00
06/04/2002,07:03,953.50,953.50,953.00,953.25,20,23,43.00
06/04/2002,07:04,953.50,953.50,952.75,952.75,1,61,62.00
06/04/2002,07:05,952.75,953.00,952.50,952.75,6,53,59.00
06/04/2002,07:06,952.50,952.50,952.25,952.25,3,96,99.00
06/04/2002,07:07,952.50,952.75,952.25,952.75,19,12,31.00
06/04/2002,07:08,952.50,952.50,952.25,952.25,4,34,38.00
06/04/2002,07:09,952.50,952.50,952.25,952.50,17,1,18.00
06/04/2002,07:10,952.75,952.75,952.50,952.50,2,54,56.00
06/04/2002,07:11,952.50,952.75,952.50,952.50,2,13,15.00
06/04/2002,07:12,952.50,952.50,952.50,952.50,0,6,6.00
06/04/2002,07:13,952.75,952.75,952.50,952.50,1,1,2.00
06/04/2002,07:14,952.75,953.00,952.50,952.75,8,13,21.00
06/04/2002,07:15,952.75,953.00,952.75,953.00,21,1,22.00
06/04/2002,07:16,953.00,953.00,952.50,952.50,10,10,20.00
06/04/2002,07:17,952.50,952.75,952.25,952.25,7,100,107.00
06/04/2002,07:18,952.25,952.75,952.25,952.50,4,6,10.00
06/04/2002,07:19,952.50,953.00,952.25,953.00,33,10,43.00
06/04/2002,07:20,953.00,953.00,953.00,953.00,10,0,10.00
06/04/2002,07:21,953.00,953.25,953.00,953.25,39,0,39.00
06/04/2002,07:22,953.25,953.50,953.00,953.00,4,46,50.00
06/04/2002,07:23,953.00,953.50,953.00,953.25,81,62,143.00
06/04/2002,07:24,953.50,953.50,953.50,953.50,18,0,18.00
06/04/2002,07:25,953.50,953.50,953.25,953.50,18,4,22.00
06/04/2002,07:26,953.75,953.75,953.50,953.50,8,11,19.00
06/04/2002,07:27,953.75,953.75,953.50,953.50,11,8,19.00
06/04/2002,07:28,953.75,954.00,953.75,954.00,80,2,82.00
06/04/2002,07:29,954.25,954.25,954.00,954.00,1,1,2.00
06/04/2002,07:30,954.00,954.25,954.00,954.00,21,6,27.00
06/04/2002,07:31,954.25,954.25,953.75,954.00,3,17,20.00
06/04/2002,07:32,954.00,954.25,953.75,954.00,3,16,19.00
06/04/2002,07:33,953.75,953.75,953.25,953.25,2,29,31.00
06/04/2002,07:34,953.00,953.50,952.50,953.25,55,52,107.00
06/04/2002,07:35,953.25,954.00,953.25,954.00,39,3,42.00
06/04/2002,07:36,954.00,954.00,953.75,953.75,1,25,26.00
06/04/2002,07:37,953.50,953.75,953.50,953.75,5,1,6.00
06/04/2002,07:38,953.75,954.00,953.75,954.00,129,0,129.00
06/04/2002,07:39,953.75,954.00,953.50,953.50,26,38,64.00
06/04/2002,07:40,953.50,954.00,953.00,954.00,65,81,146.00
06/04/2002,07:41,953.75,954.00,953.50,954.00,36,25,61.00
06/04/2002,07:42,954.00,954.00,954.00,954.00,24,0,24.00
06/04/2002,07:43,954.00,954.00,954.00,954.00,25,0,25.00
06/04/2002,07:44,954.00,954.00,953.75,954.00,11,1,12.00
06/04/2002,07:45,954.25,954.25,954.00,954.00,11,5,16.00
06/04/2002,07:46,954.00,954.25,954.00,954.25,82,32,114.00
06/04/2002,07:47,954.25,955.50,954.25,955.25,142,21,163.00
06/04/2002,07:48,955.00,955.75,955.00,955.75,86,21,107.00
06/04/2002,07:49,955.75,957.00,955.50,957.00,203,27,230.00
06/04/2002,07:50,957.00,957.50,956.75,956.75,139,142,281.00
06/04/2002,07:51,957.00,957.25,957.00,957.25,95,68,163.00
06/04/2002,07:52,957.25,958.00,957.25,957.50,136,13,149.00
06/04/2002,07:53,957.50,957.75,957.50,957.50,9,12,21.00
06/04/2002,07:54,957.25,957.75,956.50,956.50,150,102,252.00
06/04/2002,07:55,956.75,957.25,956.25,957.00,95,53,148.00
06/04/2002,07:56,956.75,957.00,956.50,957.00,13,17,30.00
06/04/2002,07:57,956.75,957.00,956.75,957.00,10,51,61.00
06/04/2002,07:58,957.00,957.00,956.75,957.00,23,56,79.00
06/04/2002,07:59,957.00,957.00,956.75,957.00,66,1,67.00
06/04/2002,08:00,957.00,957.50,957.00,957.25,102,12,114.00
06/04/2002,08:01,957.00,958.00,957.00,957.75,78,22,100.00
06/04/2002,08:02,957.75,958.00,957.25,957.25,32,51,83.00
06/04/2002,08:03,957.25,957.25,957.00,957.00,6,13,19.00
06/04/2002,08:04,957.00,957.50,957.00,957.50,24,2,26.00
06/04/2002,08:05,957.50,957.50,957.25,957.50,175,10,185.00
06/04/2002,08:06,957.50,957.75,957.25,957.50,89,53,142.00
06/04/2002,08:07,957.50,957.50,957.25,957.50,50,30,80.00
06/04/2002,08:08,957.50,957.50,957.25,957.50,61,6,67.00
06/04/2002,08:09,957.50,957.50,957.50,957.50,1,0,1.00
06/04/2002,08:10,957.25,957.75,957.25,957.25,69,53,122.00
06/04/2002,08:11,957.25,957.50,957.25,957.50,73,9,82.00
06/04/2002,08:12,957.50,957.50,957.50,957.50,18,0,18.00
06/04/2002,08:13,957.25,957.50,957.25,957.50,17,2,19.00
06/04/2002,08:14,957.50,957.50,957.25,957.25,1,47,48.00
06/04/2002,08:15,957.25,957.50,957.25,957.25,93,16,109.00
06/04/2002,08:16,957.50,957.50,957.50,957.50,5,0,5.00
06/04/2002,08:17,957.50,957.75,957.25,957.25,3,21,24.00
06/04/2002,08:18,957.50,957.50,957.50,957.50,4,0,4.00
06/04/2002,08:19,957.25,957.25,957.25,957.25,0,34,34.00
06/04/2002,08:20,957.25,957.25,957.25,957.25,0,47,47.00
06/04/2002,08:21,957.50,957.50,957.25,957.25,2,18,20.00
06/04/2002,08:22,957.25,957.25,957.00,957.00,3,37,40.00
06/04/2002,08:23,957.00,957.25,957.00,957.00,3,36,39.00
06/04/2002,08:24,957.25,957.25,957.00,957.00,19,7,26.00
06/04/2002,08:25,957.00,957.25,957.00,957.00,5,73,78.00
06/04/2002,08:26,956.75,957.00,956.50,956.75,12,55,67.00
06/04/2002,08:27,956.75,956.75,956.00,956.00,10,238,248.00
06/04/2002,08:28,956.00,956.00,955.00,955.25,123,421,544.00
06/04/2002,08:29,955.25,955.50,954.75,955.25,125,116,241.00
06/04/2002,08:30,955.00,955.75,955.00,955.75,286,285,571.00
06/04/2002,08:31,955.75,956.25,955.00,956.00,1101,828,1929.00
06/04/2002,08:32,956.25,957.50,956.00,957.50,1201,512,1713.00
06/04/2002,08:33,957.50,957.75,957.00,957.25,595,715,1310.00
06/04/2002,08:34,957.25,957.75,956.50,956.75,631,940,1571.00
06/04/2002,08:35,957.00,958.00,956.25,958.00,1244,815,2059.00
06/04/2002,08:36,957.75,958.25,957.00,957.25,739,912,1651.00
06/04/2002,08:37,957.25,958.25,956.25,958.25,1113,799,1912.00
06/04/2002,08:38,958.00,959.00,958.00,958.25,1545,1334,2879.00
06/04/2002,08:39,958.25,959.00,957.75,958.25,1143,1018,2161.00
06/04/2002,08:40,958.25,958.50,957.75,958.00,544,946,1490.00
06/04/2002,08:41,958.00,958.00,956.50,957.00,577,2154,2731.00
06/04/2002,08:42,957.00,957.25,955.50,955.50,985,2213,3198.00
06/04/2002,08:43,955.25,956.50,955.00,955.75,1356,1558,2914.00
06/04/2002,08:44,955.75,956.00,954.25,954.50,1159,2232,3391.00
06/04/2002,08:45,954.25,954.50,953.25,953.75,1955,1749,3704.00
06/04/2002,08:46,953.50,953.75,952.50,953.00,1121,1641,2762.00
06/04/2002,08:47,953.00,953.75,953.00,953.50,1105,731,1836.00
06/04/2002,08:48,953.25,954.75,953.00,954.75,1435,982,2417.00
06/04/2002,08:49,954.75,955.00,954.25,954.50,1237,739,1976.00
06/04/2002,08:50,954.50,955.25,954.50,954.75,649,436,1085.00
06/04/2002,08:51,954.75,957.25,954.50,957.00,2943,1093,4036.00
06/04/2002,08:52,957.25,959.00,957.00,958.75,2284,2066,4350.00
06/04/2002,08:53,958.50,958.75,957.50,958.25,1339,1068,2407.00
06/04/2002,08:54,958.50,958.75,958.00,958.25,1811,1108,2919.00
06/04/2002,08:55,958.25,958.25,957.50,957.50,763,940,1703.00
06/04/2002,08:56,957.50,958.00,957.00,958.00,898,805,1703.00
06/04/2002,08:57,957.75,958.00,957.25,957.75,455,613,1068.00
06/04/2002,08:58,957.50,957.75,956.50,957.25,436,1087,1523.00
06/04/2002,08:59,957.25,958.00,956.75,957.75,899,1372,2271.00
06/04/2002,09:00,957.75,958.25,957.25,958.25,981,361,1342.00
06/04/2002,09:01,958.00,959.75,958.00,959.75,2666,1055,3721.00
06/04/2002,09:02,959.50,961.00,959.25,960.50,2218,1097,3315.00
06/04/2002,09:03,960.75,961.50,960.50,960.75,1731,1588,3319.00
06/04/2002,09:04,960.75,961.25,960.25,960.75,1270,1126,2396.00
06/04/2002,09:05,960.75,960.75,959.75,960.25,1029,838,1867.00
06/04/2002,09:06,960.25,960.50,959.75,960.25,790,884,1674.00
06/04/2002,09:07,960.25,961.00,959.75,960.25,1180,919,2099.00
06/04/2002,09:08,960.25,960.25,959.50,959.75,271,971,1242.00
06/04/2002,09:09,959.75,961.00,959.50,961.00,776,698,1474.00
06/04/2002,09:10,960.75,961.00,959.75,959.75,564,1333,1897.00
06/04/2002,09:11,959.75,960.00,958.75,958.75,819,1395,2214.00
06/04/2002,09:12,959.00,959.00,957.75,958.50,1064,1640,2704.00
06/04/2002,09:13,958.75,959.00,957.75,958.25,618,982,1600.00
06/04/2002,09:14,958.25,958.50,957.75,958.00,421,537,958.00
06/04/2002,09:15,958.00,958.50,957.75,958.00,509,674,1183.00
06/04/2002,09:16,958.00,958.00,956.50,956.50,740,1586,2326.00
06/04/2002,09:17,956.50,957.00,956.00,956.00,923,1451,2374.00
06/04/2002,09:18,956.00,956.75,955.75,956.50,807,676,1483.00
06/04/2002,09:19,956.50,956.50,955.50,955.50,638,1520,2158.00
06/04/2002,09:20,955.25,956.25,955.00,955.50,1294,1035,2329.00
06/04/2002,09:21,955.50,956.00,955.00,955.50,713,632,1345.00
06/04/2002,09:22,955.50,956.25,955.50,956.25,917,894,1811.00
06/04/2002,09:23,956.25,956.75,955.75,956.25,985,845,1830.00
06/04/2002,09:24,956.25,956.50,955.75,956.00,417,487,904.00
06/04/2002,09:25,955.75,956.00,954.25,954.25,751,1815,2566.00
06/04/2002,09:26,954.25,954.75,954.00,954.25,1095,1258,2353.00
06/04/2002,09:27,954.25,955.75,954.00,955.50,1555,543,2098.00
06/04/2002,09:28,955.25,955.75,954.75,955.50,1029,798,1827.00
06/04/2002,09:29,955.50,956.25,955.50,956.25,748,418,1166.00
06/04/2002,09:30,956.25,957.00,956.00,957.00,1367,920,2287.00
06/04/2002,09:31,956.75,957.25,956.50,956.50,805,661,1466.00
06/04/2002,09:32,956.50,956.75,955.75,955.75,690,1232,1922.00
06/04/2002,09:33,955.75,956.00,954.25,955.00,960,1686,2646.00
06/04/2002,09:34,955.00,955.75,954.75,955.50,636,742,1378.00
06/04/2002,09:35,955.25,955.50,954.75,955.50,545,810,1355.00
06/04/2002,09:36,955.25,955.50,954.75,955.00,724,758,1482.00
06/04/2002,09:37,954.75,956.00,954.75,956.00,951,503,1454.00
06/04/2002,09:38,956.00,956.75,955.75,956.75,983,693,1676.00
06/04/2002,09:39,956.75,956.75,955.25,955.75,453,1031,1484.00
06/04/2002,09:40,955.75,956.25,955.50,956.00,487,305,792.00
06/04/2002,09:41,956.00,956.25,955.00,955.25,336,578,914.00
06/04/2002,09:42,955.25,955.25,954.00,954.25,910,1824,2734.00
06/04/2002,09:43,954.00,955.00,953.75,954.75,1013,507,1520.00
06/04/2002,09:44,954.75,955.00,954.00,955.00,553,483,1036.00
06/04/2002,09:45,955.00,955.25,954.50,955.00,502,620,1122.00
06/04/2002,09:46,955.00,956.50,955.00,956.00,1630,530,2160.00
06/04/2002,09:47,956.25,957.25,955.75,957.00,1331,536,1867.00
06/04/2002,09:48,957.00,957.50,956.50,956.50,370,634,1004.00
06/04/2002,09:49,956.50,956.75,956.00,956.50,485,802,1287.00
06/04/2002,09:50,956.75,956.75,955.75,955.75,49,728,777.00
06/04/2002,09:51,955.75,956.00,955.00,955.00,466,813,1279.00
06/04/2002,09:52,955.00,955.50,954.00,954.50,736,1722,2458.00
06/04/2002,09:53,954.75,955.50,954.50,955.50,724,471,1195.00
06/04/2002,09:54,955.50,955.50,954.50,955.25,333,461,794.00
06/04/2002,09:55,955.25,955.25,954.50,954.75,151,573,724.00
06/04/2002,09:56,954.75,955.50,954.50,955.25,764,326,1090.00
06/04/2002,09:57,955.25,955.50,955.00,955.50,206,272,478.00
06/04/2002,09:58,955.50,955.75,954.25,954.75,505,1144,1649.00
06/04/2002,09:59,954.75,955.00,954.25,954.75,164,402,566.00
06/04/2002,10:00,954.75,955.50,954.50,955.25,308,155,463.00
06/04/2002,10:01,955.25,955.75,955.00,955.50,558,439,997.00
06/04/2002,10:02,955.50,956.25,955.25,956.25,928,471,1399.00
06/04/2002,10:03,956.25,957.00,956.00,956.75,835,220,1055.00
06/04/2002,10:04,957.00,957.25,956.25,956.25,591,554,1145.00
06/04/2002,10:05,956.25,956.50,956.00,956.50,301,274,575.00
06/04/2002,10:06,956.25,956.50,955.00,955.25,422,1100,1522.00
06/04/2002,10:07,955.25,956.25,955.25,956.25,875,164,1039.00
06/04/2002,10:08,956.25,956.50,956.00,956.00,119,390,509.00
06/04/2002,10:09,956.00,956.25,955.50,956.25,571,389,960.00
06/04/2002,10:10,956.00,957.50,956.00,957.25,2178,342,2520.00
06/04/2002,10:11,957.25,958.25,957.25,958.00,1238,294,1532.00
06/04/2002,10:12,958.00,958.50,957.75,958.25,805,806,1611.00
06/04/2002,10:13,958.25,958.75,958.00,958.25,685,448,1133.00
06/04/2002,10:14,958.00,958.00,957.25,957.50,487,1088,1575.00
06/04/2002,10:15,957.50,957.75,956.75,956.75,499,599,1098.00
06/04/2002,10:16,956.75,957.25,956.50,956.75,456,471,927.00
06/04/2002,10:17,956.75,957.00,956.25,956.25,277,615,892.00
06/04/2002,10:18,956.25,957.00,955.75,955.75,370,735,1105.00
06/04/2002,10:19,955.75,956.00,955.00,955.25,520,1436,1956.00
06/04/2002,10:20,955.50,955.75,955.25,955.25,506,603,1109.00
06/04/2002,10:21,955.25,955.50,954.50,955.00,645,861,1506.00
06/04/2002,10:22,955.00,955.50,954.75,955.25,296,566,862.00
06/04/2002,10:23,955.00,956.00,955.00,956.00,703,256,959.00
06/04/2002,10:24,955.75,956.00,955.25,955.25,312,440,752.00
06/04/2002,10:25,955.25,955.50,954.75,954.75,415,632,1047.00
06/04/2002,10:26,954.75,955.00,954.25,954.25,193,469,662.00
06/04/2002,10:27,954.25,954.25,953.00,953.25,1130,1671,2801.00
06/04/2002,10:28,953.25,953.75,952.25,952.50,526,1397,1923.00
06/04/2002,10:29,952.25,952.50,951.75,952.00,873,1646,2519.00
06/04/2002,10:30,952.00,952.50,951.75,952.00,687,609,1296.00
06/04/2002,10:31,952.25,952.75,951.75,952.50,960,718,1678.00
06/04/2002,10:32,952.50,953.25,952.50,953.25,616,330,946.00
06/04/2002,10:33,953.00,953.25,952.75,953.00,557,445,1002.00
06/04/2002,10:34,953.00,953.00,952.25,952.50,492,556,1048.00
06/04/2002,10:35,952.50,953.00,952.50,952.75,340,398,738.00
06/04/2002,10:36,952.75,953.00,952.50,952.50,128,397,525.00
06/04/2002,10:37,952.75,953.75,952.50,953.25,845,425,1270.00
06/04/2002,10:38,953.25,953.50,953.00,953.25,282,930,1212.00
06/04/2002,10:39,953.00,954.00,953.00,953.75,857,403,1260.00
06/04/2002,10:40,953.75,954.00,953.25,953.75,907,704,1611.00
06/04/2002,10:41,953.75,954.25,953.75,954.00,430,229,659.00
06/04/2002,10:42,954.00,954.25,953.75,954.00,559,454,1013.00
06/04/2002,10:43,954.00,954.25,953.75,953.75,384,804,1188.00
06/04/2002,10:44,953.75,954.00,953.25,953.50,196,643,839.00
06/04/2002,10:45,953.50,953.75,953.25,953.50,160,714,874.00
06/04/2002,10:46,953.50,954.00,953.50,953.50,315,67,382.00
06/04/2002,10:47,953.75,954.25,953.50,954.25,381,170,551.00
06/04/2002,10:48,954.25,955.25,954.25,955.25,1505,150,1655.00
06/04/2002,10:49,955.25,955.50,954.75,955.25,366,712,1078.00
06/04/2002,10:50,955.00,955.50,954.75,954.75,399,815,1214.00
06/04/2002,10:51,954.75,955.25,954.50,955.25,531,179,710.00
06/04/2002,10:52,955.25,956.25,955.25,955.75,1464,642,2106.00
06/04/2002,10:53,955.75,955.75,955.25,955.25,265,390,655.00
06/04/2002,10:54,955.50,955.50,955.00,955.25,350,628,978.00
06/04/2002,10:55,955.25,955.25,955.00,955.25,191,69,260.00
06/04/2002,10:56,955.25,955.50,954.25,954.50,305,663,968.00
06/04/2002,10:57,954.50,955.00,954.50,954.75,304,362,666.00
06/04/2002,10:58,955.00,955.25,954.50,954.75,327,209,536.00
06/04/2002,10:59,954.75,955.25,954.75,955.25,227,149,376.00
06/04/2002,11:00,955.00,955.25,954.75,955.25,207,287,494.00
06/04/2002,11:01,955.25,956.25,955.00,956.00,1035,644,1679.00
06/04/2002,11:02,956.00,956.25,955.25,955.50,339,603,942.00
06/04/2002,11:03,955.50,955.75,955.00,955.00,105,420,525.00
06/04/2002,11:04,955.00,955.50,955.00,955.25,83,263,346.00
06/04/2002,11:05,955.25,955.25,955.00,955.25,95,147,242.00
06/04/2002,11:06,955.25,955.25,955.00,955.00,81,212,293.00
06/04/2002,11:07,955.00,955.00,954.75,954.75,457,263,720.00
06/04/2002,11:08,954.75,955.25,954.75,955.00,262,268,530.00
06/04/2002,11:09,955.25,955.25,954.75,955.00,349,285,634.00
06/04/2002,11:10,954.75,955.25,954.75,954.75,304,387,691.00
06/04/2002,11:11,954.75,955.25,954.75,955.00,73,105,178.00
06/04/2002,11:12,954.75,955.00,954.75,954.75,107,59,166.00
06/04/2002,11:13,954.75,954.75,954.25,954.25,218,452,670.00
06/04/2002,11:14,954.25,954.50,954.00,954.25,187,322,509.00
06/04/2002,11:15,954.25,954.50,954.25,954.25,71,235,306.00
06/04/2002,11:16,954.25,954.25,953.75,953.75,156,399,555.00
06/04/2002,11:17,953.75,954.25,953.75,954.25,221,32,253.00
06/04/2002,11:18,954.25,954.50,954.00,954.25,229,116,345.00
06/04/2002,11:19,954.25,954.25,953.75,954.00,175,139,314.00
06/04/2002,11:20,954.25,954.25,953.75,954.00,149,102,251.00
06/04/2002,11:21,953.75,954.25,953.75,954.25,145,242,387.00
06/04/2002,11:22,954.00,954.25,953.75,954.25,97,199,296.00
06/04/2002,11:23,954.25,954.50,954.00,954.50,517,3,520.00
06/04/2002,11:24,954.50,954.50,954.25,954.25,310,255,565.00
06/04/2002,11:25,954.50,955.00,954.50,954.75,469,112,581.00
06/04/2002,11:26,955.00,955.25,954.75,955.00,259,73,332.00
06/04/2002,11:27,955.00,955.25,954.25,954.25,226,429,655.00
06/04/2002,11:28,954.25,954.50,953.75,953.75,64,282,346.00
06/04/2002,11:29,954.00,954.50,953.75,954.00,384,299,683.00
06/04/2002,11:30,954.00,954.25,953.75,954.00,178,314,492.00
06/04/2002,11:31,953.75,953.75,953.00,953.25,92,615,707.00
06/04/2002,11:32,953.25,953.50,953.00,953.25,208,314,522.00
06/04/2002,11:33,953.25,953.25,952.75,952.75,8,269,277.00
06/04/2002,11:34,952.75,953.25,952.75,953.25,204,140,344.00
06/04/2002,11:35,953.00,953.25,952.50,952.75,250,439,689.00
06/04/2002,11:36,952.75,953.00,952.50,953.00,257,370,627.00
06/04/2002,11:37,952.75,953.00,952.75,953.00,465,60,525.00
06/04/2002,11:38,953.25,953.50,953.00,953.25,192,146,338.00
06/04/2002,11:39,953.25,953.50,953.00,953.00,53,289,342.00
06/04/2002,11:40,953.00,953.75,953.00,953.50,336,125,461.00
06/04/2002,11:41,953.75,954.00,953.50,954.00,251,118,369.00
06/04/2002,11:42,954.00,954.25,953.75,953.75,339,329,668.00
06/04/2002,11:43,953.75,953.75,953.00,953.00,22,433,455.00
06/04/2002,11:44,953.00,953.25,952.75,953.00,426,377,803.00
06/04/2002,11:45,953.25,953.25,952.25,952.25,194,395,589.00
06/04/2002,11:46,952.25,952.50,952.00,952.25,173,344,517.00
06/04/2002,11:47,952.00,952.50,951.50,951.50,283,630,913.00
06/04/2002,11:48,951.75,951.75,950.75,951.25,551,1081,1632.00
06/04/2002,11:49,951.25,951.25,950.50,950.75,216,610,826.00
06/04/2002,11:50,951.00,951.00,950.25,950.50,393,553,946.00
06/04/2002,11:51,950.75,951.50,950.50,951.50,595,154,749.00
06/04/2002,11:52,951.50,951.75,951.25,951.25,340,436,776.00
06/04/2002,11:53,951.50,951.75,951.25,951.25,296,208,504.00
06/04/2002,11:54,951.25,951.75,951.00,951.75,429,507,936.00
06/04/2002,11:55,951.50,951.75,951.25,951.25,276,629,905.00
06/04/2002,11:56,951.25,951.25,950.50,950.75,106,660,766.00
06/04/2002,11:57,950.50,951.00,950.25,950.50,526,569,1095.00
06/04/2002,11:58,950.50,951.00,950.25,951.00,346,398,744.00
06/04/2002,11:59,951.00,951.25,950.75,951.25,391,511,902.00
06/04/2002,12:00,951.25,951.75,951.00,951.50,578,399,977.00
06/04/2002,12:01,951.75,952.50,951.50,952.00,571,533,1104.00
06/04/2002,12:02,952.00,952.50,951.75,952.25,383,277,660.00
06/04/2002,12:03,952.25,952.50,952.00,952.25,140,295,435.00
06/04/2002,12:04,952.25,952.50,951.75,952.25,240,183,423.00
06/04/2002,12:05,952.25,952.50,952.00,952.25,102,224,326.00
06/04/2002,12:06,952.00,952.25,951.75,952.00,233,156,389.00
06/04/2002,12:07,952.25,952.50,952.00,952.25,149,171,320.00
06/04/2002,12:08,952.25,952.50,952.00,952.00,177,273,450.00
06/04/2002,12:09,951.75,953.25,951.75,953.25,1128,350,1478.00
06/04/2002,12:10,953.00,953.75,953.00,953.50,700,352,1052.00
06/04/2002,12:11,953.50,954.00,953.25,954.00,552,173,725.00
06/04/2002,12:12,954.00,954.25,953.50,954.00,235,277,512.00
06/04/2002,12:13,953.75,954.00,953.50,953.75,130,190,320.00
06/04/2002,12:14,953.75,954.00,953.50,953.50,137,374,511.00
06/04/2002,12:15,953.50,954.25,953.50,953.75,693,295,988.00
06/04/2002,12:16,954.00,955.00,953.75,955.00,994,140,1134.00
06/04/2002,12:17,955.00,955.50,954.75,955.00,640,533,1173.00
06/04/2002,12:18,955.25,955.50,955.00,955.25,513,459,972.00
06/04/2002,12:19,955.25,955.75,955.25,955.50,860,322,1182.00
06/04/2002,12:20,955.50,955.50,954.75,955.00,285,497,782.00
06/04/2002,12:21,955.00,955.25,954.75,954.75,301,221,522.00
06/04/2002,12:22,955.00,955.25,954.75,954.75,626,278,904.00
06/04/2002,12:23,954.75,955.00,954.50,954.50,7,223,230.00
06/04/2002,12:24,954.50,954.75,954.25,954.25,292,289,581.00
06/04/2002,12:25,954.25,955.00,954.25,955.00,1078,239,1317.00
06/04/2002,12:26,955.00,955.00,954.50,954.75,220,201,421.00
06/04/2002,12:27,954.75,955.00,954.75,954.75,6,126,132.00
06/04/2002,12:28,954.75,955.00,954.50,954.75,160,90,250.00
06/04/2002,12:29,954.75,954.75,954.25,954.50,124,434,558.00
06/04/2002,12:30,954.25,954.75,954.00,954.00,140,640,780.00
06/04/2002,12:31,954.25,954.50,954.00,954.00,234,460,694.00
06/04/2002,12:32,954.00,954.25,953.75,954.00,157,118,275.00
06/04/2002,12:33,954.00,955.75,954.00,955.75,2050,617,2667.00
06/04/2002,12:34,955.75,956.75,955.50,956.75,1771,583,2354.00
06/04/2002,12:35,956.50,957.50,956.25,957.50,1553,686,2239.00
06/04/2002,12:36,957.25,958.00,957.25,958.00,1431,931,2362.00
06/04/2002,12:37,958.00,958.25,957.50,957.75,993,1001,1994.00
06/04/2002,12:38,957.75,958.50,957.50,958.00,840,568,1408.00
06/04/2002,12:39,957.75,958.50,957.75,958.00,927,188,1115.00
06/04/2002,12:40,958.00,958.25,957.50,957.50,365,618,983.00
06/04/2002,12:41,957.50,958.00,957.25,957.50,459,635,1094.00
06/04/2002,12:42,957.75,957.75,957.00,957.50,708,620,1328.00
06/04/2002,12:43,957.25,957.50,956.75,957.00,284,438,722.00
06/04/2002,12:44,957.25,957.75,957.00,957.50,308,469,777.00
06/04/2002,12:45,957.50,958.00,957.25,957.50,417,199,616.00
06/04/2002,12:46,957.50,958.50,957.50,958.50,973,299,1272.00
06/04/2002,12:47,958.50,959.25,958.25,959.25,1543,385,1928.00
06/04/2002,12:48,959.00,960.00,959.00,959.75,1368,364,1732.00
06/04/2002,12:49,959.75,960.00,959.00,959.00,464,783,1247.00
06/04/2002,12:50,959.00,959.50,959.00,959.25,577,289,866.00
06/04/2002,12:51,959.25,959.25,959.00,959.25,165,194,359.00
06/04/2002,12:52,959.00,960.75,959.00,960.50,1390,515,1905.00
06/04/2002,12:53,960.50,960.50,959.50,959.50,379,898,1277.00
06/04/2002,12:54,959.25,959.75,959.00,959.50,714,688,1402.00
06/04/2002,12:55,959.75,960.75,959.50,960.25,1207,412,1619.00
06/04/2002,12:56,960.25,960.50,959.75,960.00,569,694,1263.00
06/04/2002,12:57,959.75,960.00,959.25,959.50,320,404,724.00
06/04/2002,12:58,959.50,960.00,959.25,960.00,708,214,922.00
06/04/2002,12:59,960.00,960.00,959.50,960.00,393,113,506.00
06/04/2002,13:00,960.00,960.75,959.75,959.75,831,642,1473.00
06/04/2002,13:01,959.75,959.75,958.75,959.25,339,926,1265.00
06/04/2002,13:02,959.25,959.25,958.25,958.50,859,1137,1996.00
06/04/2002,13:03,958.25,959.00,958.25,959.00,645,345,990.00
06/04/2002,13:04,959.00,959.00,957.75,957.75,202,887,1089.00
06/04/2002,13:05,958.00,958.25,957.75,957.75,643,421,1064.00
06/04/2002,13:06,957.75,958.00,957.25,957.50,491,714,1205.00
06/04/2002,13:07,957.50,957.75,957.00,957.50,391,778,1169.00
06/04/2002,13:08,957.50,957.50,957.00,957.50,401,364,765.00
06/04/2002,13:09,957.50,958.50,957.25,958.50,1332,299,1631.00
06/04/2002,13:10,958.50,958.75,958.00,958.25,768,796,1564.00
06/04/2002,13:11,958.50,959.00,958.25,958.75,800,291,1091.00
06/04/2002,13:12,958.75,958.75,958.25,958.50,294,154,448.00
06/04/2002,13:13,958.50,960.00,958.50,959.75,1788,341,2129.00
06/04/2002,13:14,959.75,960.75,959.50,960.75,1487,582,2069.00
06/04/2002,13:15,960.75,961.00,959.75,960.00,761,902,1663.00
06/04/2002,13:16,960.00,961.50,960.00,961.00,1398,423,1821.00
06/04/2002,13:17,961.25,961.25,960.50,960.75,512,550,1062.00
06/04/2002,13:18,961.00,962.00,960.75,962.00,1530,402,1932.00
06/04/2002,13:19,962.00,962.25,961.25,961.75,871,1010,1881.00
06/04/2002,13:20,961.75,962.75,961.50,962.50,1608,906,2514.00
06/04/2002,13:21,962.50,964.00,962.25,963.75,2143,814,2957.00
06/04/2002,13:22,964.00,964.25,963.50,963.75,1251,1121,2372.00
06/04/2002,13:23,963.50,963.75,962.75,963.50,678,1009,1687.00
06/04/2002,13:24,963.25,963.50,962.75,963.50,534,464,998.00
06/04/2002,13:25,963.25,963.25,962.50,963.00,425,672,1097.00
06/04/2002,13:26,963.00,963.25,962.75,963.00,823,357,1180.00
06/04/2002,13:27,963.00,964.00,963.00,963.75,898,557,1455.00
06/04/2002,13:28,963.75,964.25,963.25,964.00,908,723,1631.00
06/04/2002,13:29,964.00,965.25,963.75,964.50,1745,835,2580.00
06/04/2002,13:30,964.75,966.00,964.50,965.50,1488,892,2380.00
06/04/2002,13:31,965.75,966.50,965.50,965.75,1347,1101,2448.00
06/04/2002,13:32,965.75,966.25,965.75,966.00,670,432,1102.00
06/04/2002,13:33,965.75,966.00,965.00,965.00,161,1073,1234.00
06/04/2002,13:34,965.25,965.50,964.75,964.75,371,819,1190.00
06/04/2002,13:35,964.75,965.25,964.50,965.00,248,327,575.00
06/04/2002,13:36,964.75,965.00,964.25,964.25,409,837,1246.00
06/04/2002,13:37,964.50,964.50,964.00,964.00,517,700,1217.00
06/04/2002,13:38,964.00,964.25,963.75,964.00,375,1265,1640.00
06/04/2002,13:39,964.00,964.00,963.25,963.50,541,787,1328.00
06/04/2002,13:40,963.75,963.75,963.25,963.50,292,875,1167.00
06/04/2002,13:41,963.50,963.75,963.00,963.00,384,593,977.00
06/04/2002,13:42,963.00,963.25,962.50,963.00,557,484,1041.00
06/04/2002,13:43,963.00,963.25,962.50,963.00,471,477,948.00
06/04/2002,13:44,963.00,963.25,962.50,962.75,391,551,942.00
06/04/2002,13:45,962.75,963.25,962.50,963.00,470,58,528.00
06/04/2002,13:46,963.00,963.25,962.75,963.00,349,228,577.00
06/04/2002,13:47,963.00,963.25,962.50,962.75,316,357,673.00
06/04/2002,13:48,963.00,963.25,962.75,963.25,767,115,882.00
06/04/2002,13:49,963.00,963.25,962.50,962.75,425,592,1017.00
06/04/2002,13:50,962.75,964.25,962.50,963.75,1472,740,2212.00
06/04/2002,13:51,963.75,964.25,963.50,964.00,529,217,746.00
06/04/2002,13:52,963.75,964.50,963.75,964.00,470,456,926.00
06/04/2002,13:53,964.00,964.25,963.25,963.25,179,612,791.00
06/04/2002,13:54,963.25,963.50,962.75,963.00,303,588,891.00
06/04/2002,13:55,963.00,963.00,961.50,961.50,685,1476,2161.00
06/04/2002,13:56,961.75,962.00,960.00,960.25,1035,1668,2703.00
06/04/2002,13:57,960.25,960.50,959.25,960.00,1460,1610,3070.00
06/04/2002,13:58,960.00,960.25,958.50,958.75,634,1619,2253.00
06/04/2002,13:59,958.75,959.00,957.25,957.75,983,2261,3244.00
06/04/2002,14:00,957.75,958.00,957.00,957.75,1368,1093,2461.00
06/04/2002,14:01,958.00,958.75,957.50,958.25,1445,835,2280.00
06/04/2002,14:02,958.25,958.50,957.50,957.50,627,1063,1690.00
06/04/2002,14:03,957.75,957.75,955.75,956.00,1497,1951,3448.00
06/04/2002,14:04,956.00,956.50,955.25,955.75,1240,1350,2590.00
06/04/2002,14:05,956.00,957.00,955.75,956.75,1293,1113,2406.00
06/04/2002,14:06,956.75,957.50,956.50,956.50,896,736,1632.00
06/04/2002,14:07,956.50,956.75,956.25,956.75,497,276,773.00
06/04/2002,14:08,956.75,956.75,956.00,956.25,517,482,999.00
06/04/2002,14:09,956.00,956.75,955.75,956.50,914,676,1590.00
06/04/2002,14:10,956.75,957.50,956.25,957.50,937,675,1612.00
06/04/2002,14:11,957.50,957.75,957.25,957.50,1085,797,1882.00
06/04/2002,14:12,957.50,958.25,957.25,957.25,394,669,1063.00
06/04/2002,14:13,957.25,957.75,957.25,957.50,416,468,884.00
06/04/2002,14:14,957.50,957.75,956.75,957.25,547,1388,1935.00
06/04/2002,14:15,957.00,957.25,956.25,956.25,402,1364,1766.00
06/04/2002,14:16,956.50,956.75,955.75,956.75,912,907,1819.00
06/04/2002,14:17,956.75,957.00,956.00,956.50,1102,987,2089.00
06/04/2002,14:18,956.50,956.75,955.50,956.00,1059,1364,2423.00
06/04/2002,14:19,956.25,956.25,954.75,955.00,981,1457,2438.00
06/04/2002,14:20,955.25,955.75,954.75,955.75,1012,816,1828.00
06/04/2002,14:21,955.75,956.25,955.00,955.25,1163,1595,2758.00
06/04/2002,14:22,955.25,956.00,955.25,955.50,930,777,1707.00
06/04/2002,14:23,955.75,956.50,955.25,956.50,799,469,1268.00
06/04/2002,14:24,956.25,957.00,956.25,956.75,787,561,1348.00
06/04/2002,14:25,956.75,957.50,956.50,957.00,689,1074,1763.00
06/04/2002,14:26,957.00,957.25,956.50,956.50,296,623,919.00
06/04/2002,14:27,956.75,957.25,956.75,957.00,453,442,895.00
06/04/2002,14:28,956.75,956.75,956.00,956.00,237,829,1066.00
06/04/2002,14:29,956.25,956.25,954.75,954.75,782,1543,2325.00
06/04/2002,14:30,955.00,955.25,953.25,953.50,789,1981,2770.00
06/04/2002,14:31,953.25,953.50,952.25,952.50,1163,1402,2565.00
06/04/2002,14:32,952.75,953.00,952.25,952.75,1215,1445,2660.00
06/04/2002,14:33,952.75,953.00,951.00,951.25,971,2187,3158.00
06/04/2002,14:34,951.50,951.50,950.50,950.50,854,1611,2465.00
06/04/2002,14:35,950.75,952.25,950.25,952.00,1949,940,2889.00
06/04/2002,14:36,952.00,952.50,951.75,952.25,819,558,1377.00
06/04/2002,14:37,952.50,953.25,952.25,953.00,1054,912,1966.00
06/04/2002,14:38,953.25,953.25,952.50,952.75,408,471,879.00
06/04/2002,14:39,953.00,953.25,952.50,952.50,399,583,982.00
06/04/2002,14:40,952.50,953.25,952.25,952.75,742,495,1237.00
06/04/2002,14:41,952.75,954.25,952.00,954.00,2043,1119,3162.00
06/04/2002,14:42,954.00,956.50,954.00,956.50,2436,749,3185.00
06/04/2002,14:43,956.50,958.50,956.25,958.50,1921,1253,3174.00
06/04/2002,14:44,958.50,958.75,957.25,958.75,1296,1112,2408.00
06/04/2002,14:45,958.75,959.50,957.75,957.75,1093,1377,2470.00
06/04/2002,14:46,957.75,958.75,957.25,958.50,1428,1657,3085.00
06/04/2002,14:47,958.50,958.75,957.50,958.00,973,1047,2020.00
06/04/2002,14:48,958.00,958.25,957.00,957.00,319,979,1298.00
06/04/2002,14:49,957.00,957.50,956.75,957.25,998,1207,2205.00
06/04/2002,14:50,957.25,957.75,957.25,957.75,435,494,929.00
06/04/2002,14:51,957.75,959.00,957.75,958.00,1441,1097,2538.00
06/04/2002,14:52,958.00,959.75,958.00,959.50,1509,959,2468.00
06/04/2002,14:53,959.25,960.50,959.00,960.25,1410,761,2171.00
06/04/2002,14:54,960.25,961.00,960.00,960.75,1309,870,2179.00
06/04/2002,14:55,960.75,961.00,960.00,960.25,802,797,1599.00
06/04/2002,14:56,960.25,960.25,958.25,958.25,728,1385,2113.00
06/04/2002,14:57,958.25,959.00,957.75,958.75,759,773,1532.00
06/04/2002,14:58,958.50,959.00,958.00,959.00,566,442,1008.00
06/04/2002,14:59,959.00,959.25,958.50,958.75,783,1251,2034.00
06/04/2002,15:00,958.50,960.25,958.25,960.25,1687,1081,2768.00
06/04/2002,15:01,960.25,960.75,960.00,960.25,634,379,1013.00
06/04/2002,15:02,960.00,961.25,959.50,961.00,937,717,1654.00
06/04/2002,15:03,961.00,961.50,960.25,961.00,538,428,966.00
06/04/2002,15:04,961.00,961.75,960.50,961.75,1390,415,1805.00
06/04/2002,15:05,961.75,962.00,961.25,961.50,1150,467,1617.00
06/04/2002,15:06,961.75,961.75,961.25,961.25,400,689,1089.00
06/04/2002,15:07,961.25,961.50,960.75,960.75,262,497,759.00
06/04/2002,15:08,960.75,961.25,960.75,960.75,258,75,333.00
06/04/2002,15:09,961.00,961.25,960.50,960.75,285,207,492.00
06/04/2002,15:10,960.75,960.75,960.25,960.50,192,575,767.00
06/04/2002,15:11,960.25,960.75,960.25,960.75,521,152,673.00
06/04/2002,15:12,961.00,961.50,961.00,961.25,600,263,863.00
06/04/2002,15:13,961.25,961.50,961.00,961.25,241,97,338.00
06/04/2002,15:14,961.25,961.50,961.00,961.25,347,120,467.00
06/04/2002,15:15,961.25,961.50,960.50,961.50,729,931,1660.00
06/04/2002,15:46,962.00,962.50,961.75,962.25,46,11,57.00
06/04/2002,15:47,962.25,962.75,962.25,962.50,31,17,48.00
06/04/2002,15:48,962.50,962.50,962.25,962.25,1,29,30.00
06/04/2002,15:49,962.50,962.50,962.50,962.50,39,0,39.00
06/04/2002,15:50,962.25,962.25,962.25,962.25,0,5,5.00
06/04/2002,15:51,962.25,962.50,962.25,962.50,34,1,35.00
06/04/2002,15:52,962.50,962.50,962.50,962.50,3,0,3.00
06/04/2002,15:53,962.50,963.00,962.50,962.75,53,11,64.00
06/04/2002,15:54,962.75,962.75,962.75,962.75,14,0,14.00
06/04/2002,15:55,962.75,962.75,962.50,962.75,7,2,9.00
06/04/2002,15:56,962.50,962.50,962.50,962.50,0,30,30.00
06/04/2002,15:57,962.50,962.50,962.50,962.50,0,18,18.00
06/04/2002,15:58,962.50,962.50,962.50,962.50,0,16,16.00
06/04/2002,15:59,962.50,962.50,962.50,962.50,0,8,8.00
06/04/2002,16:00,962.50,962.50,962.50,962.50,0,1,1.00
06/04/2002,17:01,962.25,962.25,962.25,962.25,0,9,9.00
06/04/2002,17:02,962.25,962.25,962.25,962.25,0,2,2.00
06/04/2002,17:03,962.25,962.50,962.25,962.50,2,2,4.00
06/04/2002,17:04,962.50,962.75,962.50,962.75,22,2,24.00
06/04/2002,17:05,962.50,963.00,962.50,963.00,25,5,30.00
06/04/2002,17:06,963.00,963.75,963.00,963.75,49,0,49.00
06/04/2002,17:07,963.50,963.75,963.25,963.50,22,9,31.00
06/04/2002,17:08,963.50,963.50,963.25,963.25,0,4,4.00
06/04/2002,17:09,963.25,963.50,963.25,963.50,1,1,2.00
06/04/2002,17:12,963.25,963.25,963.25,963.25,0,3,3.00
06/04/2002,17:14,963.25,963.25,963.25,963.25,0,3,3.00
06/04/2002,17:15,963.25,963.50,963.25,963.50,6,2,8.00
06/04/2002,17:17,963.50,963.75,963.50,963.75,3,0,3.00
06/04/2002,17:18,964.00,964.00,964.00,964.00,1,0,1.00
06/04/2002,17:19,963.75,963.75,963.75,963.75,0,2,2.00
06/04/2002,17:21,963.75,963.75,963.75,963.75,0,1,1.00
06/04/2002,17:22,964.00,964.00,963.75,963.75,1,1,2.00
06/04/2002,17:24,964.00,964.00,963.75,963.75,2,1,3.00
06/04/2002,17:25,963.75,963.75,963.75,963.75,0,12,12.00
06/04/2002,17:26,963.75,963.75,963.75,963.75,0,1,1.00
06/04/2002,17:27,963.50,963.75,963.50,963.75,1,1,2.00
06/04/2002,17:29,963.75,964.00,963.75,964.00,12,0,12.00
06/04/2002,17:31,964.00,964.00,964.00,964.00,5,0,5.00
06/04/2002,17:32,963.75,963.75,963.50,963.50,0,8,8.00
06/04/2002,17:33,963.75,963.75,963.50,963.50,2,14,16.00
06/04/2002,17:34,963.25,963.25,963.25,963.25,0,1,1.00
06/04/2002,17:36,963.25,963.25,963.25,963.25,0,1,1.00
06/04/2002,17:38,963.50,963.50,963.50,963.50,1,0,1.00
06/04/2002,17:40,963.50,963.50,963.50,963.50,2,0,2.00
06/04/2002,17:43,963.50,963.50,963.50,963.50,5,0,5.00
06/04/2002,17:44,963.50,963.50,963.50,963.50,2,0,2.00
06/04/2002,17:45,963.75,963.75,963.50,963.50,1,3,4.00
06/04/2002,17:47,963.50,963.50,963.50,963.50,0,3,3.00
06/04/2002,17:50,963.75,963.75,963.75,963.75,2,0,2.00
06/04/2002,17:51,963.75,963.75,963.75,963.75,1,0,1.00
06/04/2002,17:55,963.75,963.75,963.75,963.75,2,0,2.00
06/04/2002,17:57,964.00,964.00,964.00,964.00,1,0,1.00
06/04/2002,17:58,963.75,963.75,963.75,963.75,0,1,1.00
06/04/2002,18:00,964.00,964.00,964.00,964.00,1,0,1.00
06/04/2002,18:01,964.00,964.00,963.75,963.75,1,1,2.00
06/04/2002,18:02,963.75,963.75,963.75,963.75,0,1,1.00
06/04/2002,18:03,963.75,963.75,963.75,963.75,0,1,1.00
06/04/2002,18:04,963.75,964.00,963.75,964.00,3,10,13.00
06/04/2002,18:05,963.50,963.50,963.50,963.50,0,1,1.00
06/04/2002,18:07,963.50,963.50,963.50,963.50,0,3,3.00
06/04/2002,18:09,963.75,963.75,963.75,963.75,1,0,1.00
06/04/2002,18:16,964.00,964.00,964.00,964.00,3,0,3.00
06/04/2002,18:18,963.75,963.75,963.75,963.75,0,2,2.00
06/04/2002,18:21,963.50,963.50,963.50,963.50,0,1,1.00
06/04/2002,18:24,963.75,964.00,963.75,964.00,2,0,2.00
06/04/2002,18:25,964.00,964.00,964.00,964.00,2,0,2.00
06/04/2002,18:26,963.75,963.75,963.75,963.75,0,6,6.00
06/04/2002,18:27,963.75,963.75,963.75,963.75,0,1,1.00
06/04/2002,18:29,964.00,964.00,963.50,963.50,3,1,4.00
06/04/2002,18:30,964.00,964.00,964.00,964.00,1,0,1.00
06/04/2002,18:33,963.50,963.50,963.50,963.50,0,1,1.00
06/04/2002,18:34,963.50,963.50,963.50,963.50,0,17,17.00
06/04/2002,18:37,963.75,964.00,963.75,964.00,2,0,2.00
06/04/2002,18:40,964.00,964.00,964.00,964.00,2,0,2.00
06/04/2002,18:42,963.75,963.75,963.75,963.75,0,1,1.00
06/04/2002,18:44,964.00,964.00,964.00,964.00,5,0,5.00
06/04/2002,18:45,963.75,964.00,963.75,964.00,1,1,2.00
06/04/2002,18:46,963.75,963.75,963.75,963.75,0,1,1.00
06/04/2002,18:47,964.00,964.25,964.00,964.25,26,0,26.00
06/04/2002,18:48,964.25,964.25,964.25,964.25,2,0,2.00
06/04/2002,18:49,964.25,964.75,964.25,964.75,32,0,32.00
06/04/2002,18:50,964.75,965.00,964.50,964.75,5,17,22.00
06/04/2002,18:52,965.00,965.00,964.50,964.50,1,7,8.00
06/04/2002,18:53,965.00,965.00,965.00,965.00,1,0,1.00
06/04/2002,18:54,964.75,964.75,964.75,964.75,0,2,2.00
06/04/2002,18:56,964.50,964.75,964.50,964.75,1,3,4.00
06/04/2002,18:57,965.00,965.00,965.00,965.00,25,0,25.00
06/04/2002,18:58,964.75,964.75,964.50,964.50,0,6,6.00
06/04/2002,19:00,964.25,964.25,964.25,964.25,0,1,1.00
06/04/2002,19:03,964.25,964.25,964.25,964.25,0,2,2.00
06/04/2002,19:04,964.25,964.25,964.25,964.25,0,5,5.00
06/04/2002,19:05,964.25,964.25,964.25,964.25,0,1,1.00
06/04/2002,19:07,964.25,964.25,964.25,964.25,0,4,4.00
06/04/2002,19:08,964.25,964.25,964.25,964.25,0,2,2.00
06/04/2002,19:09,964.25,964.25,964.25,964.25,0,1,1.00
06/04/2002,19:13,964.25,964.25,964.25,964.25,0,7,7.00
06/04/2002,19:14,964.50,964.50,964.25,964.25,2,1,3.00
06/04/2002,19:15,964.50,964.50,964.50,964.50,1,0,1.00
06/04/2002,19:16,964.50,964.75,964.50,964.75,4,0,4.00
06/04/2002,19:17,964.75,964.75,964.75,964.75,1,0,1.00
06/04/2002,19:19,964.50,964.75,964.50,964.75,3,3,6.00
06/04/2002,19:22,965.00,965.00,965.00,965.00,1,0,1.00
06/04/2002,19:23,964.50,964.50,964.50,964.50,0,5,5.00
06/04/2002,19:24,964.50,964.50,964.50,964.50,0,2,2.00
06/04/2002,19:25,965.00,965.00,965.00,965.00,14,0,14.00
06/04/2002,19:26,965.00,965.00,965.00,965.00,1,0,1.00
06/04/2002,19:28,965.00,965.00,965.00,965.00,6,0,6.00
06/04/2002,19:29,965.00,965.00,965.00,965.00,17,0,17.00
06/04/2002,19:30,965.25,965.25,964.75,964.75,19,3,22.00
06/04/2002,19:32,964.75,965.00,964.50,964.50,1,5,6.00
06/04/2002,19:33,964.75,964.75,964.50,964.50,1,1,2.00
06/04/2002,19:39,964.50,964.50,964.50,964.50,0,1,1.00
06/04/2002,19:41,964.75,964.75,964.75,964.75,2,0,2.00
06/04/2002,19:42,964.75,964.75,964.75,964.75,3,0,3.00
06/04/2002,19:43,964.75,964.75,964.75,964.75,4,0,4.00
06/04/2002,19:46,964.75,964.75,964.75,964.75,3,0,3.00
06/04/2002,19:47,965.00,965.00,964.75,964.75,1,1,2.00
06/04/2002,19:48,964.75,964.75,964.75,964.75,0,2,2.00
06/04/2002,19:49,964.75,964.75,964.75,964.75,0,1,1.00
06/04/2002,19:53,964.75,964.75,964.75,964.75,0,2,2.00
06/04/2002,19:56,965.00,965.00,965.00,965.00,11,0,11.00
06/04/2002,19:58,965.00,965.00,965.00,965.00,2,0,2.00
06/04/2002,20:02,965.00,965.00,965.00,965.00,2,0,2.00
06/04/2002,20:12,965.00,965.00,965.00,965.00,1,0,1.00
06/04/2002,20:17,964.75,964.75,964.75,964.75,0,2,2.00
06/04/2002,20:18,964.75,964.75,964.75,964.75,0,15,15.00
06/04/2002,20:19,964.75,965.00,964.75,965.00,1,4,5.00
06/04/2002,20:20,965.00,965.00,965.00,965.00,7,0,7.00
06/04/2002,20:21,965.00,965.00,965.00,965.00,5,0,5.00
06/04/2002,20:22,965.00,965.00,965.00,965.00,5,0,5.00
06/04/2002,20:27,965.00,965.25,965.00,965.00,22,2,24.00
06/04/2002,20:30,965.25,965.25,965.25,965.25,7,0,7.00
06/04/2002,20:31,965.25,965.25,965.25,965.25,1,0,1.00
06/04/2002,20:33,965.25,965.25,965.25,965.25,1,0,1.00
06/04/2002,20:34,965.25,965.25,965.25,965.25,1,0,1.00
06/04/2002,20:38,965.25,965.25,965.25,965.25,10,0,10.00
06/04/2002,20:39,965.25,965.25,965.25,965.25,1,0,1.00
06/04/2002,20:41,965.25,965.25,965.25,965.25,1,0,1.00
06/04/2002,20:43,965.25,965.25,965.25,965.25,1,0,1.00
06/04/2002,20:44,965.25,965.25,965.25,965.25,4,0,4.00
06/04/2002,20:45,965.25,965.25,965.25,965.25,2,0,2.00
06/04/2002,20:46,965.00,965.00,965.00,965.00,0,20,20.00
06/04/2002,20:47,964.75,964.75,964.50,964.50,0,6,6.00
06/04/2002,20:48,964.50,964.50,964.50,964.50,0,7,7.00
06/04/2002,20:49,964.50,964.50,964.50,964.50,0,1,1.00
06/04/2002,20:51,964.50,964.50,964.50,964.50,0,4,4.00
06/04/2002,20:52,964.25,964.25,964.25,964.25,0,1,1.00
06/04/2002,20:53,964.25,964.25,964.25,964.25,0,1,1.00
06/04/2002,20:55,964.25,964.25,964.25,964.25,0,1,1.00
06/04/2002,20:56,964.50,964.50,964.50,964.50,1,0,1.00
06/04/2002,20:57,964.50,964.50,964.50,964.50,3,0,3.00
06/04/2002,20:58,964.75,964.75,964.75,964.75,2,0,2.00
06/04/2002,21:01,964.75,964.75,964.75,964.75,5,0,5.00
06/04/2002,21:02,965.00,965.00,965.00,965.00,5,0,5.00
06/04/2002,21:03,965.00,965.00,965.00,965.00,2,0,2.00
06/04/2002,21:05,965.00,965.00,965.00,965.00,1,0,1.00
06/04/2002,21:06,965.00,965.00,964.75,964.75,1,1,2.00
06/04/2002,21:08,965.00,965.00,965.00,965.00,2,0,2.00
06/04/2002,21:10,965.00,965.00,965.00,965.00,1,0,1.00
06/04/2002,21:11,965.00,965.25,965.00,965.25,4,0,4.00
06/04/2002,21:13,965.00,965.00,965.00,965.00,0,1,1.00
06/04/2002,21:16,964.75,964.75,964.75,964.75,0,1,1.00
06/04/2002,21:18,965.00,965.00,965.00,965.00,1,0,1.00
06/04/2002,21:19,965.00,965.00,965.00,965.00,3,0,3.00
06/04/2002,21:20,964.75,964.75,964.75,964.75,0,5,5.00
06/04/2002,21:23,965.00,965.00,965.00,965.00,23,0,23.00
06/04/2002,21:24,964.75,965.00,964.75,965.00,7,5,12.00
06/04/2002,21:25,965.00,965.00,965.00,965.00,13,0,13.00
06/04/2002,21:26,965.00,965.50,965.00,965.50,38,3,41.00
06/04/2002,21:27,965.50,965.50,965.50,965.50,51,0,51.00
06/04/2002,21:30,965.25,965.50,965.25,965.25,1,3,4.00
06/04/2002,21:31,965.50,965.50,965.50,965.50,1,0,1.00
06/04/2002,21:32,965.50,965.50,965.50,965.50,7,0,7.00
06/04/2002,21:33,965.50,965.50,965.50,965.50,6,0,6.00
06/04/2002,21:36,965.50,965.75,965.50,965.50,3,2,5.00
06/04/2002,21:37,965.50,965.50,965.50,965.50,0,2,2.00
06/04/2002,21:38,965.50,965.50,965.50,965.50,0,1,1.00
06/04/2002,21:39,965.50,965.50,965.25,965.25,0,3,3.00
06/04/2002,21:51,965.50,965.50,965.50,965.50,4,0,4.00
06/04/2002,21:53,965.50,965.50,965.50,965.50,5,0,5.00
06/04/2002,21:54,965.75,965.75,965.75,965.75,1,0,1.00
06/04/2002,21:55,965.50,965.50,965.50,965.50,0,1,1.00
06/04/2002,21:56,965.75,965.75,965.75,965.75,1,0,1.00
06/04/2002,21:58,965.50,965.50,965.50,965.50,0,1,1.00
06/04/2002,21:59,965.50,965.50,965.50,965.50,0,1,1.00
06/04/2002,23:01,965.50,965.50,965.50,965.50,0,14,14.00
06/04/2002,23:03,965.50,965.50,965.50,965.50,0,2,2.00
06/04/2002,23:04,965.75,965.75,965.75,965.75,4,0,4.00
06/04/2002,23:07,965.75,965.75,965.75,965.75,2,0,2.00
06/04/2002,23:09,965.75,965.75,965.75,965.75,1,0,1.00
06/04/2002,23:10,965.75,965.75,965.75,965.75,6,0,6.00
06/04/2002,23:11,966.00,966.00,966.00,966.00,1,0,1.00
06/04/2002,23:12,965.75,965.75,965.75,965.75,0,1,1.00
06/04/2002,23:15,966.00,966.00,966.00,966.00,1,0,1.00
06/04/2002,23:18,965.75,966.00,965.75,966.00,1,1,2.00
06/04/2002,23:22,966.00,966.00,966.00,966.00,2,0,2.00
06/04/2002,23:23,965.75,965.75,965.75,965.75,0,2,2.00
06/04/2002,23:24,965.50,965.50,965.50,965.50,0,1,1.00
06/04/2002,23:25,965.50,965.50,965.50,965.50,0,1,1.00
06/04/2002,23:26,965.75,965.75,965.50,965.50,1,1,2.00
06/04/2002,23:28,965.75,965.75,965.75,965.75,2,0,2.00
06/04/2002,23:29,965.75,965.75,965.75,965.75,1,0,1.00
06/04/2002,23:32,966.00,966.00,966.00,966.00,1,0,1.00
06/04/2002,23:33,965.75,965.75,965.75,965.75,0,2,2.00
06/04/2002,23:34,966.00,966.00,966.00,966.00,3,0,3.00
06/04/2002,23:35,965.75,965.75,965.75,965.75,0,3,3.00
06/04/2002,23:36,965.75,965.75,965.75,965.75,0,1,1.00
06/04/2002,23:37,965.75,965.75,965.75,965.75,0,2,2.00
06/04/2002,23:39,965.75,965.75,965.75,965.75,0,1,1.00
06/04/2002,23:43,965.75,965.75,965.75,965.75,0,5,5.00
06/04/2002,23:45,965.50,965.50,965.50,965.50,0,5,5.00
06/04/2002,23:46,965.75,965.75,965.75,965.75,1,0,1.00
06/04/2002,23:51,965.50,965.50,965.50,965.50,0,2,2.00
06/04/2002,23:52,965.75,965.75,965.75,965.75,1,0,1.00
06/04/2002,23:54,965.50,965.50,965.50,965.50,0,1,1.00
06/04/2002,23:57,965.50,965.50,965.50,965.50,0,5,5.00
06/05/2002,00:01,965.50,965.50,965.50,965.50,0,2,2.00
06/05/2002,00:02,965.75,965.75,965.75,965.75,2,0,2.00
06/05/2002,00:04,965.50,965.50,965.50,965.50,0,4,4.00
06/05/2002,00:06,965.25,965.25,965.25,965.25,0,2,2.00
06/05/2002,00:13,965.50,965.50,965.25,965.25,1,1,2.00
06/05/2002,00:16,965.25,965.50,965.25,965.50,8,1,9.00
06/05/2002,00:17,965.50,965.75,965.50,965.75,5,0,5.00
06/05/2002,00:19,965.50,965.50,965.50,965.50,0,3,3.00
06/05/2002,00:23,965.25,965.50,965.25,965.50,3,1,4.00
06/05/2002,00:27,965.50,965.50,965.50,965.50,2,0,2.00
06/05/2002,00:29,965.25,965.25,965.25,965.25,0,1,1.00
06/05/2002,00:35,965.25,965.25,965.25,965.25,0,1,1.00
06/05/2002,00:38,965.25,965.50,965.25,965.50,1,2,3.00
06/05/2002,00:42,965.25,965.25,965.25,965.25,0,2,2.00
06/05/2002,00:45,965.25,965.25,965.25,965.25,0,1,1.00
06/05/2002,00:53,965.50,965.50,965.50,965.50,1,0,1.00
06/05/2002,00:57,965.25,965.25,965.25,965.25,0,1,1.00
06/05/2002,01:00,965.50,965.50,965.50,965.50,1,0,1.00
06/05/2002,01:02,965.50,965.50,965.50,965.50,1,0,1.00
06/05/2002,01:03,965.50,965.50,965.25,965.50,5,1,6.00
06/05/2002,01:04,965.50,965.50,965.50,965.50,1,0,1.00
06/05/2002,01:07,965.75,965.75,965.75,965.75,5,0,5.00
06/05/2002,01:08,966.00,966.25,966.00,966.25,44,0,44.00
06/05/2002,01:10,966.00,966.00,965.75,965.75,0,6,6.00
06/05/2002,01:12,966.00,966.00,966.00,966.00,3,0,3.00
06/05/2002,01:13,966.00,966.00,966.00,966.00,2,0,2.00
06/05/2002,01:16,966.00,966.00,966.00,966.00,5,0,5.00
06/05/2002,01:17,966.00,966.00,966.00,966.00,1,0,1.00
06/05/2002,01:18,966.00,966.00,966.00,966.00,1,0,1.00
06/05/2002,01:19,965.75,965.75,965.75,965.75,0,1,1.00
06/05/2002,01:22,966.00,966.00,966.00,966.00,3,0,3.00
06/05/2002,01:24,966.00,966.25,966.00,966.25,6,0,6.00
06/05/2002,01:25,966.00,966.00,966.00,966.00,0,1,1.00
06/05/2002,01:28,966.00,966.00,965.50,966.00,5,12,17.00
06/05/2002,01:29,965.50,965.50,965.50,965.50,0,1,1.00
06/05/2002,01:30,965.50,965.50,965.50,965.50,0,1,1.00
06/05/2002,01:32,965.25,965.25,965.25,965.25,0,1,1.00
06/05/2002,01:40,965.75,965.75,965.75,965.75,6,0,6.00
06/05/2002,01:44,965.50,965.50,965.25,965.25,0,2,2.00
06/05/2002,01:48,965.50,965.50,965.50,965.50,1,0,1.00
06/05/2002,01:52,965.50,965.50,965.50,965.50,11,0,11.00
06/05/2002,01:56,965.50,965.50,965.50,965.50,6,0,6.00
06/05/2002,01:57,965.75,965.75,965.75,965.75,1,0,1.00
06/05/2002,01:59,965.50,965.50,965.50,965.50,0,5,5.00
06/05/2002,02:00,965.50,965.50,965.50,965.50,0,11,11.00
06/05/2002,02:02,965.25,965.25,965.25,965.25,0,8,8.00
06/05/2002,02:06,965.50,965.50,965.50,965.50,5,0,5.00
06/05/2002,02:07,965.25,965.25,965.25,965.25,0,5,5.00
06/05/2002,02:08,965.00,965.00,965.00,965.00,0,4,4.00
06/05/2002,02:09,965.00,965.00,965.00,965.00,0,29,29.00
06/05/2002,02:10,965.00,965.00,965.00,965.00,0,1,1.00
06/05/2002,02:11,965.00,965.25,965.00,965.25,2,10,12.00
06/05/2002,02:12,965.00,965.00,965.00,965.00,0,3,3.00
06/05/2002,02:13,965.00,965.00,965.00,965.00,0,2,2.00
06/05/2002,02:14,965.00,965.25,965.00,965.00,1,7,8.00
06/05/2002,02:15,965.00,965.25,965.00,965.00,5,27,32.00
06/05/2002,02:18,965.00,965.00,964.75,964.75,0,42,42.00
06/05/2002,02:19,964.75,964.75,964.50,964.50,1,15,16.00
06/05/2002,02:20,964.50,964.50,964.50,964.50,0,3,3.00
06/05/2002,02:21,964.50,964.50,964.00,964.25,1,14,15.00
06/05/2002,02:22,964.00,964.50,964.00,964.50,6,3,9.00
06/05/2002,02:23,964.50,964.50,964.50,964.50,5,0,5.00
06/05/2002,02:24,964.25,964.25,964.25,964.25,0,9,9.00
06/05/2002,02:27,964.25,964.50,964.25,964.25,1,10,11.00
06/05/2002,02:28,964.25,964.25,964.25,964.25,0,5,5.00
06/05/2002,02:29,964.00,964.00,964.00,964.00,0,11,11.00
06/05/2002,02:30,964.00,964.00,964.00,964.00,0,2,2.00
06/05/2002,02:31,964.25,964.25,964.00,964.00,4,12,16.00
06/05/2002,02:33,964.25,964.25,964.00,964.00,5,11,16.00
06/05/2002,02:34,964.25,964.25,964.00,964.00,7,1,8.00
06/05/2002,02:35,964.00,964.00,964.00,964.00,0,8,8.00
06/05/2002,02:36,964.00,964.00,964.00,964.00,0,6,6.00
06/05/2002,02:37,964.00,964.00,964.00,964.00,0,3,3.00
06/05/2002,02:38,963.75,963.75,963.75,963.75,0,15,15.00
06/05/2002,02:40,963.75,963.75,963.75,963.75,0,2,2.00
06/05/2002,02:42,963.75,963.75,963.75,963.75,0,6,6.00
06/05/2002,02:44,963.75,963.75,963.25,963.25,0,13,13.00
06/05/2002,02:45,963.75,963.75,963.75,963.75,9,0,9.00
06/05/2002,02:48,963.75,963.75,963.50,963.50,1,7,8.00
06/05/2002,02:49,963.25,963.50,963.00,963.50,3,17,20.00
06/05/2002,02:50,963.25,963.50,963.00,963.50,4,2,6.00
06/05/2002,02:51,963.50,963.50,963.50,963.50,5,0,5.00
06/05/2002,02:53,963.50,963.50,963.50,963.50,3,0,3.00
06/05/2002,02:55,963.25,963.50,963.25,963.50,9,1,10.00
06/05/2002,02:56,963.25,963.25,963.25,963.25,0,1,1.00
06/05/2002,02:59,964.00,964.00,964.00,964.00,6,0,6.00
06/05/2002,03:03,964.50,964.50,964.25,964.25,2,1,3.00
06/05/2002,03:11,964.75,964.75,964.75,964.75,1,0,1.00
06/05/2002,03:12,965.00,965.00,965.00,965.00,5,0,5.00
06/05/2002,03:13,964.50,964.50,964.50,964.50,0,3,3.00
06/05/2002,03:15,964.25,964.25,964.25,964.25,0,3,3.00
06/05/2002,03:16,964.00,964.00,963.75,964.00,2,10,12.00
06/05/2002,03:17,963.75,963.75,963.50,963.75,2,5,7.00
06/05/2002,03:18,963.50,963.50,963.25,963.25,0,4,4.00
06/05/2002,03:20,963.25,963.25,963.25,963.25,0,1,1.00
06/05/2002,03:22,963.25,963.25,963.25,963.25,0,2,2.00
06/05/2002,03:23,963.25,963.25,963.25,963.25,0,3,3.00
06/05/2002,03:25,963.50,963.50,963.50,963.50,8,0,8.00
06/05/2002,03:26,963.50,963.50,963.50,963.50,1,0,1.00
06/05/2002,03:27,963.75,963.75,963.75,963.75,1,0,1.00
06/05/2002,03:28,963.50,963.50,963.50,963.50,0,1,1.00
06/05/2002,03:29,963.50,963.50,963.50,963.50,0,1,1.00
06/05/2002,03:30,963.50,963.50,963.25,963.25,0,2,2.00
06/05/2002,03:31,963.75,964.25,963.75,964.25,8,0,8.00
06/05/2002,03:32,964.00,964.00,964.00,964.00,0,17,17.00
06/05/2002,03:33,964.50,964.50,964.50,964.50,1,0,1.00
06/05/2002,03:34,964.50,964.50,964.50,964.50,2,0,2.00
06/05/2002,03:35,964.50,964.50,964.50,964.50,1,0,1.00
06/05/2002,03:37,964.25,964.25,964.25,964.25,0,3,3.00
06/05/2002,03:38,964.00,964.00,964.00,964.00,0,1,1.00
06/05/2002,03:40,964.00,964.25,964.00,964.00,1,14,15.00
06/05/2002,03:41,964.00,964.00,964.00,964.00,0,2,2.00
06/05/2002,03:45,964.00,964.00,964.00,964.00,0,1,1.00
06/05/2002,03:47,964.25,964.25,964.25,964.25,8,0,8.00
06/05/2002,05:44,964.25,964.25,964.25,964.25,2,0,2.00
06/05/2002,05:47,964.25,964.25,964.25,964.25,6,0,6.00
06/05/2002,05:49,964.50,964.75,964.50,964.75,54,0,54.00
06/05/2002,05:50,965.00,965.00,965.00,965.00,2,0,2.00
06/05/2002,05:51,965.00,965.00,965.00,965.00,1,0,1.00
06/05/2002,05:53,964.75,964.75,964.75,964.75,0,2,2.00
06/05/2002,05:54,965.00,965.00,964.75,964.75,1,1,2.00
06/05/2002,05:56,964.75,964.75,964.75,964.75,0,12,12.00
06/05/2002,05:57,965.00,965.00,965.00,965.00,1,0,1.00
06/05/2002,05:59,965.00,965.00,965.00,965.00,1,0,1.00
06/05/2002,06:00,965.00,965.00,965.00,965.00,2,0,2.00
06/05/2002,06:01,965.00,965.00,964.75,964.75,3,4,7.00
06/05/2002,06:02,964.75,964.75,964.75,964.75,0,2,2.00
06/05/2002,06:04,965.00,965.00,965.00,965.00,3,0,3.00
06/05/2002,06:05,965.00,965.00,965.00,965.00,3,0,3.00
06/05/2002,06:06,965.00,965.00,965.00,965.00,3,0,3.00
06/05/2002,06:07,965.00,965.25,965.00,965.25,6,0,6.00
06/05/2002,06:08,965.25,965.25,965.25,965.25,5,0,5.00
06/05/2002,06:11,965.00,965.00,964.75,964.75,0,15,15.00
06/05/2002,06:12,964.75,964.75,964.75,964.75,0,4,4.00
06/05/2002,06:13,964.75,964.75,964.75,964.75,0,3,3.00
06/05/2002,06:14,964.50,964.50,964.25,964.25,0,23,23.00
06/05/2002,06:16,964.50,964.50,964.25,964.25,1,1,2.00
06/05/2002,06:17,964.25,964.25,964.00,964.00,0,2,2.00
06/05/2002,06:18,964.25,964.25,964.00,964.00,1,7,8.00
06/05/2002,06:19,963.75,963.75,963.75,963.75,0,26,26.00
06/05/2002,06:20,964.00,964.25,964.00,964.25,82,0,82.00
06/05/2002,06:21,964.25,964.25,964.25,964.25,13,0,13.00
06/05/2002,06:22,964.25,964.25,964.25,964.25,3,0,3.00
06/05/2002,06:26,964.00,964.00,964.00,964.00,0,14,14.00
06/05/2002,06:27,964.00,964.00,964.00,964.00,0,8,8.00
06/05/2002,06:28,963.75,963.75,963.75,963.75,0,7,7.00
06/05/2002,06:29,964.00,964.00,963.75,963.75,1,15,16.00
06/05/2002,06:30,963.75,963.75,963.75,963.75,0,1,1.00
06/05/2002,06:31,963.75,963.75,963.50,963.50,0,12,12.00
06/05/2002,06:33,963.75,963.75,963.75,963.75,2,0,2.00
06/05/2002,06:35,963.50,963.50,963.50,963.50,0,1,1.00
06/05/2002,06:36,963.75,963.75,963.50,963.50,1,1,2.00
06/05/2002,06:38,963.75,963.75,963.75,963.75,1,0,1.00
06/05/2002,06:39,963.75,963.75,963.25,963.25,6,13,19.00
06/05/2002,06:40,963.25,963.50,963.25,963.25,6,19,25.00
06/05/2002,06:41,963.25,963.25,963.00,963.00,0,6,6.00
06/05/2002,06:42,963.25,963.25,963.25,963.25,10,0,10.00
06/05/2002,06:43,963.25,963.25,963.25,963.25,8,0,8.00
06/05/2002,06:45,963.00,963.00,962.75,963.00,1,12,13.00
06/05/2002,06:46,962.75,963.00,962.75,963.00,1,39,40.00
06/05/2002,06:47,962.75,963.00,962.50,962.75,5,23,28.00
06/05/2002,06:48,962.75,963.00,962.75,963.00,10,8,18.00
06/05/2002,06:49,963.00,963.00,963.00,963.00,19,0,19.00
06/05/2002,06:50,963.00,963.00,963.00,963.00,4,0,4.00
06/05/2002,06:51,963.25,963.50,963.00,963.25,16,6,22.00
06/05/2002,06:52,963.50,963.50,963.50,963.50,32,0,32.00
06/05/2002,06:53,963.50,963.50,963.50,963.50,9,0,9.00
06/05/2002,06:54,963.25,963.25,963.25,963.25,0,3,3.00
06/05/2002,06:57,963.00,963.00,963.00,963.00,0,9,9.00
06/05/2002,06:59,963.00,963.00,963.00,963.00,0,16,16.00
06/05/2002,07:00,963.00,963.00,963.00,963.00,0,12,12.00
06/05/2002,07:01,963.00,963.00,962.75,962.75,2,5,7.00
06/05/2002,07:02,962.75,962.75,962.75,962.75,0,14,14.00
06/05/2002,07:03,962.50,962.75,962.50,962.50,3,12,15.00
06/05/2002,07:04,962.75,962.75,962.75,962.75,2,0,2.00
06/05/2002,07:05,963.00,963.00,963.00,963.00,1,0,1.00
06/05/2002,07:06,963.00,963.00,962.75,963.00,5,1,6.00
06/05/2002,07:07,962.75,963.25,962.75,963.25,2,1,3.00
06/05/2002,07:08,963.00,963.00,962.75,963.00,2,19,21.00
06/05/2002,07:09,962.75,962.75,962.50,962.50,0,4,4.00
06/05/2002,07:10,962.75,962.75,962.50,962.75,2,1,3.00
06/05/2002,07:11,962.50,962.50,962.50,962.50,0,2,2.00
06/05/2002,07:12,962.75,963.00,962.75,963.00,7,2,9.00
06/05/2002,07:13,962.75,962.75,962.50,962.50,0,10,10.00
06/05/2002,07:14,962.50,962.75,962.50,962.75,2,1,3.00
06/05/2002,07:15,962.75,962.75,962.75,962.75,12,0,12.00
06/05/2002,07:16,962.50,962.50,962.50,962.50,0,1,1.00
06/05/2002,07:17,962.50,962.50,962.50,962.50,0,1,1.00
06/05/2002,07:18,962.50,962.50,962.00,962.25,3,62,65.00
06/05/2002,07:19,962.00,962.25,962.00,962.25,1,4,5.00
06/05/2002,07:20,962.00,962.00,961.25,962.00,32,50,82.00
06/05/2002,07:21,962.00,962.00,961.50,961.50,5,21,26.00
06/05/2002,07:22,961.50,961.75,961.50,961.75,4,30,34.00
06/05/2002,07:23,961.75,962.00,961.75,962.00,12,0,12.00
06/05/2002,07:24,962.00,962.00,962.00,962.00,27,0,27.00
06/05/2002,07:25,962.25,962.25,962.25,962.25,27,0,27.00
06/05/2002,07:26,962.00,962.25,962.00,962.00,3,39,42.00
06/05/2002,07:27,962.00,962.00,962.00,962.00,0,4,4.00
06/05/2002,07:28,961.75,962.00,961.50,961.50,2,6,8.00
06/05/2002,07:29,961.75,961.75,961.25,961.50,41,9,50.00
06/05/2002,07:30,961.25,961.50,961.25,961.50,10,3,13.00
06/05/2002,07:31,961.50,961.75,961.50,961.75,45,11,56.00
06/05/2002,07:32,961.75,962.00,961.00,961.25,19,84,103.00
06/05/2002,07:33,961.25,961.25,961.25,961.25,17,0,17.00
06/05/2002,07:34,961.00,961.25,961.00,961.25,2,79,81.00
06/05/2002,07:35,961.25,961.50,961.25,961.50,91,0,91.00
06/05/2002,07:36,961.50,961.75,961.50,961.50,27,6,33.00
06/05/2002,07:37,961.75,961.75,961.50,961.50,2,37,39.00
06/05/2002,07:38,961.50,961.50,961.00,961.25,8,25,33.00
06/05/2002,07:39,961.25,961.50,961.00,961.25,3,7,10.00
06/05/2002,07:40,961.50,961.50,961.50,961.50,19,0,19.00
06/05/2002,07:41,961.50,961.50,961.50,961.50,12,0,12.00
06/05/2002,07:42,961.75,961.75,961.50,961.50,8,12,20.00
06/05/2002,07:43,961.50,961.50,961.25,961.50,1,5,6.00
06/05/2002,07:44,961.50,961.75,961.50,961.75,5,0,5.00
06/05/2002,07:45,961.75,961.75,961.25,961.50,2,1,3.00
06/05/2002,07:46,961.50,961.75,961.50,961.75,11,0,11.00
06/05/2002,07:47,961.75,962.00,961.75,962.00,14,8,22.00
06/05/2002,07:48,961.75,962.00,961.50,962.00,1,8,9.00
06/05/2002,07:49,961.75,962.00,961.75,961.75,1,13,14.00
06/05/2002,07:51,961.75,962.00,961.50,962.00,5,3,8.00
06/05/2002,07:52,961.75,962.00,961.75,961.75,1,17,18.00
06/05/2002,07:53,961.75,961.75,961.50,961.75,3,21,24.00
06/05/2002,07:55,961.50,961.75,961.50,961.75,6,2,8.00
06/05/2002,07:56,961.50,961.75,961.50,961.75,2,3,5.00
06/05/2002,07:57,962.00,962.00,961.50,961.75,3,8,11.00
06/05/2002,07:58,962.00,962.25,962.00,962.00,10,6,16.00
06/05/2002,07:59,962.00,962.25,962.00,962.00,8,6,14.00
06/05/2002,08:00,962.00,962.25,962.00,962.00,3,44,47.00
06/05/2002,08:01,962.00,962.50,962.00,962.50,10,1,11.00
06/05/2002,08:02,962.00,962.75,962.00,962.25,37,6,43.00
06/05/2002,08:03,962.50,962.75,962.50,962.50,40,21,61.00
06/05/2002,08:04,962.50,962.50,962.50,962.50,0,30,30.00
06/05/2002,08:05,962.50,962.75,962.25,962.50,20,9,29.00
06/05/2002,08:06,962.50,962.75,962.50,962.75,20,9,29.00
06/05/2002,08:07,962.75,962.75,962.75,962.75,47,0,47.00
06/05/2002,08:08,962.75,963.00,962.75,963.00,3,1,4.00
06/05/2002,08:09,963.00,963.25,962.75,963.00,22,12,34.00
06/05/2002,08:10,963.00,963.25,963.00,963.25,4,24,28.00
06/05/2002,08:11,963.00,963.50,963.00,963.25,69,6,75.00
06/05/2002,08:12,963.00,963.25,963.00,963.25,52,2,54.00
06/05/2002,08:13,963.00,963.00,963.00,963.00,0,8,8.00
06/05/2002,08:14,963.00,963.25,962.75,963.00,7,41,48.00
06/05/2002,08:15,962.75,963.00,962.50,963.00,22,26,48.00
06/05/2002,08:16,963.00,963.00,963.00,963.00,7,0,7.00
06/05/2002,08:17,962.75,962.75,962.75,962.75,0,19,19.00
06/05/2002,08:18,962.75,962.75,962.75,962.75,0,6,6.00
06/05/2002,08:19,962.75,962.75,962.50,962.50,0,65,65.00
06/05/2002,08:20,962.75,962.75,962.25,962.25,3,16,19.00
06/05/2002,08:21,962.00,962.00,961.75,961.75,0,38,38.00
06/05/2002,08:22,961.75,962.00,961.75,962.00,53,4,57.00
06/05/2002,08:23,962.25,962.25,961.75,962.25,7,4,11.00
06/05/2002,08:24,962.00,962.25,962.00,962.25,3,2,5.00
06/05/2002,08:25,962.25,962.25,962.00,962.25,4,1,5.00
06/05/2002,08:26,962.25,962.25,962.25,962.25,3,0,3.00
06/05/2002,08:27,962.25,962.50,962.25,962.50,134,0,134.00
06/05/2002,08:28,962.50,963.50,962.50,963.25,410,75,485.00
06/05/2002,08:29,963.25,963.75,963.25,963.50,251,178,429.00
06/05/2002,08:30,963.50,964.50,963.00,963.00,209,314,523.00
06/05/2002,08:31,963.00,963.75,962.50,963.25,986,1179,2165.00
06/05/2002,08:32,963.25,963.25,961.50,961.75,570,1429,1999.00
06/05/2002,08:33,962.00,962.50,961.50,961.50,413,433,846.00
06/05/2002,08:34,961.50,962.00,961.00,961.00,503,882,1385.00
06/05/2002,08:35,961.25,961.75,961.00,961.25,1395,917,2312.00
06/05/2002,08:36,961.50,962.00,961.25,961.75,726,694,1420.00
06/05/2002,08:37,961.75,963.25,961.75,963.00,1611,709,2320.00
06/05/2002,08:38,963.00,963.75,962.75,962.75,855,1228,2083.00
06/05/2002,08:39,962.75,963.75,962.50,963.50,1625,1136,2761.00
06/05/2002,08:40,963.50,964.50,963.50,964.00,1192,929,2121.00
06/05/2002,08:41,964.00,965.00,963.50,964.50,1340,866,2206.00
06/05/2002,08:42,964.50,964.75,963.25,963.25,823,1467,2290.00
06/05/2002,08:43,963.25,964.00,962.75,963.25,806,948,1754.00
06/05/2002,08:44,963.00,963.75,962.50,962.50,503,737,1240.00
06/05/2002,08:45,962.50,963.50,962.50,963.50,655,372,1027.00
06/05/2002,08:46,963.25,964.25,963.25,963.50,664,400,1064.00
06/05/2002,08:47,963.50,964.00,963.25,963.50,775,896,1671.00
06/05/2002,08:48,963.25,963.50,962.25,962.50,609,1046,1655.00
06/05/2002,08:49,962.50,963.00,962.50,962.50,737,320,1057.00
06/05/2002,08:50,962.50,963.25,962.25,962.50,871,668,1539.00
06/05/2002,08:51,962.50,962.75,961.75,962.25,871,778,1649.00
06/05/2002,08:52,962.25,962.50,960.75,960.75,470,1239,1709.00
06/05/2002,08:53,960.75,961.75,960.75,961.75,769,668,1437.00
06/05/2002,08:54,961.50,962.25,961.50,962.00,719,468,1187.00
06/05/2002,08:55,962.25,962.50,961.75,962.25,580,434,1014.00
06/05/2002,08:56,962.25,964.25,962.25,964.00,1341,559,1900.00
06/05/2002,08:57,964.25,965.00,964.00,964.25,954,567,1521.00
06/05/2002,08:58,964.50,964.50,963.50,963.75,546,883,1429.00
06/05/2002,08:59,963.75,964.50,963.50,964.00,466,334,800.00
06/05/2002,09:00,964.00,965.00,964.00,964.75,669,252,921.00
06/05/2002,09:01,964.75,965.00,963.00,963.00,172,309,481.00
06/05/2002,09:02,963.25,968.50,963.00,967.00,3058,1331,4389.00
06/05/2002,09:03,967.00,968.75,966.50,968.25,1940,877,2817.00
06/05/2002,09:04,968.25,969.50,967.75,968.00,1559,1410,2969.00
06/05/2002,09:05,968.00,968.25,967.25,967.75,1090,1174,2264.00
06/05/2002,09:06,967.50,969.00,967.50,968.75,1317,752,2069.00
06/05/2002,09:07,968.75,969.25,968.00,968.25,1240,1065,2305.00
06/05/2002,09:08,968.25,970.00,968.25,970.00,1924,686,2610.00
06/05/2002,09:09,969.75,970.00,967.50,968.00,876,1399,2275.00
06/05/2002,09:10,968.00,968.25,967.25,967.25,731,1050,1781.00
06/05/2002,09:11,967.25,967.75,966.75,967.00,610,942,1552.00
06/05/2002,09:12,967.00,967.50,965.25,965.50,959,1745,2704.00
06/05/2002,09:13,965.50,966.50,965.25,966.25,946,591,1537.00
06/05/2002,09:14,966.25,966.50,965.75,966.25,432,544,976.00
06/05/2002,09:15,966.25,966.75,965.50,965.75,667,946,1613.00
06/05/2002,09:16,965.75,966.00,965.00,966.00,766,774,1540.00
06/05/2002,09:17,966.25,967.25,965.75,967.25,1516,462,1978.00
06/05/2002,09:18,967.25,967.50,966.25,966.25,515,1570,2085.00
06/05/2002,09:19,966.25,967.00,965.75,965.75,701,936,1637.00
06/05/2002,09:20,966.00,966.00,965.25,965.25,730,1063,1793.00
06/05/2002,09:21,965.25,965.50,964.25,964.75,855,1541,2396.00
06/05/2002,09:22,964.75,964.75,963.75,964.00,808,1113,1921.00
06/05/2002,09:23,964.00,964.25,963.50,964.00,767,793,1560.00
06/05/2002,09:24,964.00,965.00,964.00,965.00,966,743,1709.00
06/05/2002,09:25,965.00,965.25,964.50,964.75,186,467,653.00
06/05/2002,09:26,964.75,965.50,964.75,964.75,455,454,909.00
06/05/2002,09:27,964.75,965.25,964.25,964.50,444,623,1067.00
06/05/2002,09:28,964.25,964.75,963.75,963.75,484,782,1266.00
06/05/2002,09:29,963.75,965.00,963.75,964.50,663,463,1126.00
06/05/2002,09:30,964.75,965.25,964.50,964.75,344,294,638.00
06/05/2002,09:31,965.00,965.00,964.25,964.75,251,273,524.00
06/05/2002,09:32,964.50,965.00,964.25,965.00,733,231,964.00
06/05/2002,09:33,965.00,965.75,965.00,965.50,909,396,1305.00
06/05/2002,09:34,965.50,966.25,965.00,965.25,706,588,1294.00
06/05/2002,09:35,965.00,965.25,963.75,963.75,763,1498,2261.00
06/05/2002,09:36,964.00,964.25,962.75,963.00,778,1853,2631.00
06/05/2002,09:37,963.00,963.25,962.25,963.25,603,883,1486.00
06/05/2002,09:38,963.00,963.50,962.75,963.25,670,858,1528.00
06/05/2002,09:39,963.50,964.00,963.25,963.75,685,494,1179.00
06/05/2002,09:40,963.75,964.25,963.25,963.50,406,591,997.00
06/05/2002,09:41,963.50,963.75,963.00,963.25,350,585,935.00
06/05/2002,09:42,963.25,963.75,963.00,963.50,678,489,1167.00
06/05/2002,09:43,963.25,964.50,963.25,964.00,846,489,1335.00
06/05/2002,09:44,964.25,964.50,963.25,963.75,812,990,1802.00
06/05/2002,09:45,963.75,963.75,962.75,963.00,385,1034,1419.00
06/05/2002,09:46,963.00,963.50,962.50,963.50,735,359,1094.00
06/05/2002,09:47,963.75,963.75,963.00,963.25,520,357,877.00
06/05/2002,09:48,963.25,964.00,962.75,964.00,711,319,1030.00
06/05/2002,09:49,964.00,964.25,963.25,964.00,551,286,837.00
06/05/2002,09:50,963.75,964.00,963.25,963.75,181,291,472.00
06/05/2002,09:51,963.75,965.00,963.50,965.00,1304,529,1833.00
06/05/2002,09:52,965.25,965.75,965.00,965.50,732,615,1347.00
06/05/2002,09:53,965.25,965.75,965.00,965.25,376,244,620.00
06/05/2002,09:54,965.25,965.25,964.75,965.00,398,449,847.00
06/05/2002,09:55,965.00,965.50,964.50,965.50,320,209,529.00
06/05/2002,09:56,965.50,965.50,964.75,964.75,132,309,441.00
06/05/2002,09:57,964.75,964.75,963.75,964.25,566,916,1482.00
06/05/2002,09:58,964.00,964.25,963.50,963.50,196,529,725.00
06/05/2002,09:59,963.25,964.25,963.25,963.75,340,130,470.00
06/05/2002,10:00,964.00,964.25,963.00,963.25,193,493,686.00
06/05/2002,10:01,963.25,964.50,963.25,963.75,524,250,774.00
06/05/2002,10:02,964.00,964.50,963.75,963.75,232,140,372.00
06/05/2002,10:03,964.00,964.50,963.25,963.75,233,351,584.00
06/05/2002,10:04,963.75,964.25,963.50,964.00,223,256,479.00
06/05/2002,10:05,964.00,964.25,963.75,964.25,58,191,249.00
06/05/2002,10:06,964.00,964.75,964.00,964.25,565,186,751.00
06/05/2002,10:07,964.50,965.25,964.25,965.00,416,202,618.00
06/05/2002,10:08,965.00,965.25,964.50,964.50,118,396,514.00
06/05/2002,10:09,964.75,965.75,964.50,965.25,909,453,1362.00
06/05/2002,10:10,965.25,965.75,964.75,965.25,456,445,901.00
06/05/2002,10:11,965.25,965.25,964.25,964.50,195,326,521.00
06/05/2002,10:12,964.25,964.75,964.00,964.25,302,185,487.00
06/05/2002,10:13,964.00,964.25,963.25,963.50,474,764,1238.00
06/05/2002,10:14,963.25,963.75,963.00,963.50,252,651,903.00
06/05/2002,10:15,963.25,963.25,962.25,962.50,298,1181,1479.00
06/05/2002,10:16,962.50,962.75,961.75,962.50,588,807,1395.00
06/05/2002,10:17,962.75,963.25,962.50,963.00,385,278,663.00
06/05/2002,10:18,963.00,963.00,962.50,962.75,585,570,1155.00
06/05/2002,10:19,962.75,963.25,962.75,963.00,306,237,543.00
06/05/2002,10:20,963.00,963.25,962.75,963.00,301,295,596.00
06/05/2002,10:21,963.25,963.25,962.75,963.25,222,151,373.00
06/05/2002,10:22,963.00,963.25,962.75,963.00,175,218,393.00
06/05/2002,10:23,962.75,963.25,962.75,963.00,103,130,233.00
06/05/2002,10:24,963.00,963.00,961.75,962.75,435,737,1172.00
06/05/2002,10:25,962.50,963.00,962.25,963.00,277,347,624.00
06/05/2002,10:26,963.00,963.25,962.25,962.75,494,510,1004.00
06/05/2002,10:27,962.75,963.00,961.75,961.75,212,847,1059.00
06/05/2002,10:28,961.75,962.00,960.50,960.75,490,1837,2327.00
06/05/2002,10:29,960.75,961.00,960.25,960.25,280,818,1098.00
06/05/2002,10:30,960.25,960.50,959.50,960.25,815,1462,2277.00
06/05/2002,10:31,960.25,961.00,960.25,960.75,608,397,1005.00
06/05/2002,10:32,960.75,961.25,960.75,961.00,374,241,615.00
06/05/2002,10:33,961.25,961.75,961.00,961.50,478,193,671.00
06/05/2002,10:34,961.50,961.75,961.00,961.25,381,533,914.00
06/05/2002,10:35,961.50,961.50,961.00,961.25,105,300,405.00
06/05/2002,10:36,961.25,961.75,961.00,961.25,768,254,1022.00
06/05/2002,10:37,961.25,961.50,960.50,961.00,240,568,808.00
06/05/2002,10:38,961.00,961.00,960.25,960.75,517,638,1155.00
06/05/2002,10:39,960.75,961.00,960.00,960.50,485,679,1164.00
06/05/2002,10:40,960.50,961.25,960.50,961.25,553,568,1121.00
06/05/2002,10:41,961.25,961.50,961.00,961.00,277,119,396.00
06/05/2002,10:42,961.25,961.25,960.25,960.50,325,554,879.00
06/05/2002,10:43,960.50,960.50,959.75,960.00,463,567,1030.00
06/05/2002,10:44,959.75,959.75,959.00,959.25,740,1218,1958.00
06/05/2002,10:45,959.50,960.25,959.00,960.00,597,452,1049.00
06/05/2002,10:46,960.00,960.00,959.25,959.50,140,300,440.00
06/05/2002,10:47,959.50,959.75,958.25,958.50,339,1625,1964.00
06/05/2002,10:48,958.50,959.25,958.00,959.00,826,666,1492.00
06/05/2002,10:49,959.00,959.25,958.50,959.25,416,321,737.00
06/05/2002,10:50,959.25,959.75,959.00,959.50,271,301,572.00
06/05/2002,10:51,959.50,959.75,959.25,959.50,383,196,579.00
06/05/2002,10:52,959.50,960.25,959.25,960.00,277,527,804.00
06/05/2002,10:53,960.00,960.25,959.75,960.25,450,144,594.00
06/05/2002,10:54,960.25,960.50,959.75,960.50,564,268,832.00
06/05/2002,10:55,960.50,960.75,960.00,960.50,453,172,625.00
06/05/2002,10:56,960.50,960.75,960.00,960.00,27,190,217.00
06/05/2002,10:57,960.00,960.25,959.75,960.00,130,170,300.00
06/05/2002,10:58,960.00,960.25,959.75,959.75,233,91,324.00
06/05/2002,10:59,959.75,960.25,959.50,960.00,132,292,424.00
06/05/2002,11:00,960.00,960.50,960.00,960.50,161,82,243.00
06/05/2002,11:01,960.50,961.25,960.25,961.25,601,129,730.00
06/05/2002,11:02,961.25,961.50,960.75,961.00,343,329,672.00
06/05/2002,11:03,961.25,961.25,960.75,961.00,279,218,497.00
06/05/2002,11:04,961.00,961.25,960.75,961.00,118,64,182.00
06/05/2002,11:05,961.25,961.25,960.75,960.75,37,288,325.00
06/05/2002,11:06,961.00,961.25,961.00,961.00,428,169,597.00
06/05/2002,11:07,961.25,961.25,960.50,960.50,97,214,311.00
06/05/2002,11:08,960.75,961.00,960.50,960.75,357,337,694.00
06/05/2002,11:09,960.75,961.25,960.75,961.00,175,120,295.00
06/05/2002,11:10,961.00,961.50,960.75,961.25,353,61,414.00
06/05/2002,11:11,961.25,961.25,960.50,960.75,134,353,487.00
06/05/2002,11:12,960.75,960.75,960.25,960.75,424,368,792.00
06/05/2002,11:13,960.75,961.00,960.50,960.75,185,240,425.00
06/05/2002,11:14,960.75,961.00,960.50,960.75,186,28,214.00
06/05/2002,11:15,961.00,961.25,961.00,961.00,135,122,257.00
06/05/2002,11:16,961.25,961.50,961.00,961.00,202,69,271.00
06/05/2002,11:17,961.00,961.00,960.00,960.00,198,965,1163.00
06/05/2002,11:18,960.00,960.50,960.00,960.25,304,407,711.00
06/05/2002,11:19,960.00,960.25,959.50,960.25,386,564,950.00
06/05/2002,11:20,960.00,960.50,959.75,959.75,200,631,831.00
06/05/2002,11:21,959.75,960.00,959.25,959.50,466,409,875.00
06/05/2002,11:22,959.50,959.75,959.25,959.75,441,377,818.00
06/05/2002,11:23,959.50,960.25,959.50,959.75,227,230,457.00
06/05/2002,11:24,960.00,960.25,959.75,960.00,134,25,159.00
06/05/2002,11:25,960.00,961.00,959.75,960.75,660,315,975.00
06/05/2002,11:26,960.75,961.25,960.50,961.00,382,651,1033.00
06/05/2002,11:27,961.00,961.50,960.75,961.00,346,276,622.00
06/05/2002,11:28,961.25,961.75,961.25,961.75,787,118,905.00
06/05/2002,11:29,961.75,961.75,961.00,961.25,44,293,337.00
06/05/2002,11:30,961.25,961.50,961.00,961.25,245,87,332.00
06/05/2002,11:31,961.00,962.25,961.00,962.25,907,453,1360.00
06/05/2002,11:32,962.25,963.00,962.25,963.00,1058,308,1366.00
06/05/2002,11:33,963.00,963.25,962.50,963.25,371,283,654.00
06/05/2002,11:34,963.25,963.25,962.75,963.25,137,230,367.00
06/05/2002,11:35,963.00,963.50,963.00,963.00,210,115,325.00
06/05/2002,11:36,963.25,963.50,963.00,963.25,119,166,285.00
06/05/2002,11:37,963.25,963.75,963.00,963.50,331,270,601.00
06/05/2002,11:38,963.50,963.50,962.75,963.00,443,203,646.00
06/05/2002,11:39,963.00,963.25,962.75,963.00,84,177,261.00
06/05/2002,11:40,962.75,963.00,962.50,962.75,108,157,265.00
06/05/2002,11:41,963.00,963.25,962.75,963.00,148,62,210.00
06/05/2002,11:42,963.00,963.50,962.75,963.25,122,57,179.00
06/05/2002,11:43,963.00,963.75,963.00,963.75,246,298,544.00
06/05/2002,11:44,963.75,964.00,963.50,963.50,395,519,914.00
06/05/2002,11:45,963.50,964.75,963.50,964.50,1123,522,1645.00
06/05/2002,11:46,964.50,964.75,964.25,964.50,262,312,574.00
06/05/2002,11:47,964.25,964.75,964.25,964.25,343,354,697.00
06/05/2002,11:48,964.50,964.50,964.00,964.25,72,154,226.00
06/05/2002,11:49,964.25,964.50,964.00,964.50,308,96,404.00
06/05/2002,11:50,964.50,964.75,964.25,964.25,150,34,184.00
06/05/2002,11:51,964.50,964.50,964.00,964.25,157,195,352.00
06/05/2002,11:52,964.00,964.75,963.75,964.75,549,205,754.00
06/05/2002,11:53,964.75,964.75,963.75,963.75,135,238,373.00
06/05/2002,11:54,963.75,963.75,963.25,963.25,77,372,449.00
06/05/2002,11:55,963.25,963.25,962.75,963.00,158,466,624.00
06/05/2002,11:56,962.75,963.50,962.75,963.25,156,51,207.00
06/05/2002,11:57,963.00,963.50,963.00,963.50,90,63,153.00
06/05/2002,11:58,963.50,963.75,963.25,963.50,239,214,453.00
06/05/2002,11:59,963.50,964.00,963.50,963.75,247,282,529.00
06/05/2002,12:00,963.75,964.00,963.50,963.75,43,107,150.00
06/05/2002,12:01,963.50,964.00,963.25,963.25,75,217,292.00
06/05/2002,12:02,963.25,963.50,963.00,963.50,200,191,391.00
06/05/2002,12:03,963.50,964.00,963.25,963.75,290,225,515.00
06/05/2002,12:04,963.75,963.75,963.25,963.25,18,166,184.00
06/05/2002,12:05,963.25,963.25,963.00,963.00,74,61,135.00
06/05/2002,12:06,963.25,963.25,962.75,962.75,22,216,238.00
06/05/2002,12:07,962.75,963.25,962.75,962.75,316,287,603.00
06/05/2002,12:08,963.00,963.25,962.50,963.00,254,75,329.00
06/05/2002,12:09,963.00,963.50,963.00,963.50,546,135,681.00
06/05/2002,12:10,963.50,963.75,963.25,963.25,158,267,425.00
06/05/2002,12:11,963.25,964.25,963.25,964.00,488,86,574.00
06/05/2002,12:12,964.00,965.00,964.00,965.00,473,174,647.00
06/05/2002,12:13,965.00,965.25,964.25,964.25,397,721,1118.00
06/05/2002,12:14,964.25,964.50,964.00,964.00,53,201,254.00
06/05/2002,12:15,964.25,964.25,963.50,963.50,61,488,549.00
06/05/2002,12:16,963.50,963.75,963.25,963.75,135,119,254.00
06/05/2002,12:17,963.75,964.25,963.50,964.25,363,76,439.00
06/05/2002,12:18,964.25,965.00,964.00,965.00,362,188,550.00
06/05/2002,12:19,965.00,965.00,964.25,964.75,237,376,613.00
06/05/2002,12:20,964.75,965.75,964.75,965.75,792,177,969.00
06/05/2002,12:21,965.50,965.75,965.25,965.50,533,268,801.00
06/05/2002,12:22,965.50,965.75,965.25,965.50,367,89,456.00
06/05/2002,12:23,965.75,965.75,965.00,965.00,435,277,712.00
06/05/2002,12:24,965.00,965.25,964.50,964.75,82,411,493.00
06/05/2002,12:25,964.50,965.00,964.50,964.50,177,96,273.00
06/05/2002,12:26,965.00,965.25,964.25,964.75,163,195,358.00
06/05/2002,12:27,965.00,965.00,964.50,964.75,187,43,230.00
06/05/2002,12:28,964.75,965.00,964.50,964.75,106,73,179.00
06/05/2002,12:29,964.75,965.00,964.50,964.75,76,27,103.00
06/05/2002,12:30,965.00,965.50,964.75,965.50,303,98,401.00
06/05/2002,12:31,965.50,965.75,965.25,965.50,309,196,505.00
06/05/2002,12:32,965.50,966.25,965.25,966.25,594,437,1031.00
06/05/2002,12:33,966.25,967.00,966.25,966.50,996,553,1549.00
06/05/2002,12:34,966.50,966.75,966.00,966.00,366,441,807.00
06/05/2002,12:35,966.00,966.00,965.75,965.75,380,739,1119.00
06/05/2002,12:36,966.00,966.00,965.25,965.25,174,333,507.00
06/05/2002,12:37,965.25,965.50,965.25,965.50,69,68,137.00
06/05/2002,12:38,965.50,965.50,965.25,965.50,129,78,207.00
06/05/2002,12:39,965.50,965.75,964.75,964.75,48,302,350.00
06/05/2002,12:40,964.75,965.25,964.25,964.50,142,421,563.00
06/05/2002,12:41,964.50,964.75,963.50,963.75,284,914,1198.00
06/05/2002,12:42,963.75,964.25,963.50,964.00,212,324,536.00
06/05/2002,12:43,963.75,964.25,963.50,963.50,176,399,575.00
06/05/2002,12:44,963.25,963.75,963.25,963.50,412,560,972.00
06/05/2002,12:45,963.50,963.50,963.00,963.25,223,273,496.00
06/05/2002,12:46,963.50,964.00,963.25,964.00,211,166,377.00
06/05/2002,12:47,964.00,964.00,963.50,963.50,32,145,177.00
06/05/2002,12:48,963.50,964.00,963.50,963.50,69,55,124.00
06/05/2002,12:49,963.75,963.75,962.50,962.75,242,747,989.00
06/05/2002,12:50,962.75,963.00,962.25,962.50,508,673,1181.00
06/05/2002,12:51,962.50,963.50,962.50,963.50,709,404,1113.00
06/05/2002,12:52,963.50,963.75,963.00,963.25,357,272,629.00
06/05/2002,12:53,963.00,963.75,962.75,963.25,673,856,1529.00
06/05/2002,12:54,963.50,963.50,962.75,963.00,140,246,386.00
06/05/2002,12:55,963.00,963.50,962.75,963.25,95,89,184.00
06/05/2002,12:56,963.25,964.25,963.00,964.00,1002,350,1352.00
06/05/2002,12:57,964.00,964.25,963.25,963.25,168,409,577.00
06/05/2002,12:58,963.25,963.25,962.75,963.25,620,470,1090.00
06/05/2002,12:59,963.00,963.50,962.75,963.25,357,212,569.00
06/05/2002,13:00,963.25,963.75,962.75,963.75,400,388,788.00
06/05/2002,13:01,964.00,964.00,962.50,962.75,67,748,815.00
06/05/2002,13:02,962.75,963.75,962.75,963.50,442,207,649.00
06/05/2002,13:03,963.50,963.50,963.00,963.50,201,132,333.00
06/05/2002,13:04,963.50,964.00,963.25,963.75,220,124,344.00
06/05/2002,13:05,963.75,964.75,963.75,964.75,879,370,1249.00
06/05/2002,13:06,964.75,965.00,964.25,964.25,425,789,1214.00
06/05/2002,13:07,964.25,964.50,964.00,964.25,131,159,290.00
06/05/2002,13:08,964.25,964.50,963.50,963.50,62,582,644.00
06/05/2002,13:09,963.50,963.75,963.00,963.75,393,737,1130.00
06/05/2002,13:10,963.75,964.25,963.50,963.75,544,281,825.00
06/05/2002,13:11,964.00,964.75,963.75,964.50,944,355,1299.00
06/05/2002,13:12,964.50,964.75,964.25,964.25,150,236,386.00
06/05/2002,13:13,964.50,965.50,964.25,965.50,1004,503,1507.00
06/05/2002,13:14,965.50,966.00,965.50,965.75,698,435,1133.00
06/05/2002,13:15,965.50,965.75,964.75,965.00,133,611,744.00
06/05/2002,13:16,965.00,965.25,964.75,965.00,479,332,811.00
06/05/2002,13:17,965.00,965.25,964.75,965.00,209,74,283.00
06/05/2002,13:18,965.00,965.25,964.50,965.25,197,126,323.00
06/05/2002,13:19,965.00,965.00,964.50,964.75,65,196,261.00
06/05/2002,13:20,964.75,965.00,964.25,964.25,109,451,560.00
06/05/2002,13:21,964.50,965.25,964.25,965.00,364,109,473.00
06/05/2002,13:22,965.00,965.00,964.25,964.25,81,157,238.00
06/05/2002,13:23,964.25,964.75,964.00,964.25,284,175,459.00
06/05/2002,13:24,964.50,964.75,964.25,964.25,317,266,583.00
06/05/2002,13:25,964.25,964.50,964.00,964.00,158,314,472.00
06/05/2002,13:26,964.00,964.25,963.25,963.75,782,861,1643.00
06/05/2002,13:27,963.75,964.25,963.25,964.00,338,604,942.00
06/05/2002,13:28,964.00,964.50,964.00,964.00,203,315,518.00
06/05/2002,13:29,964.25,964.25,964.00,964.25,190,38,228.00
06/05/2002,13:30,964.25,965.25,964.00,965.00,836,111,947.00
06/05/2002,13:31,965.00,965.25,964.50,965.25,261,324,585.00
06/05/2002,13:32,965.00,965.75,965.00,965.75,780,518,1298.00
06/05/2002,13:33,965.75,965.75,965.25,965.25,226,367,593.00
06/05/2002,13:34,965.25,965.50,965.00,965.25,186,86,272.00
06/05/2002,13:35,965.25,965.25,964.75,964.75,71,191,262.00
06/05/2002,13:36,964.75,965.00,964.50,964.50,61,345,406.00
06/05/2002,13:37,964.75,965.75,964.50,965.50,629,361,990.00
06/05/2002,13:38,965.50,965.75,964.75,965.00,525,717,1242.00
06/05/2002,13:39,965.00,965.50,964.75,965.25,705,600,1305.00
06/05/2002,13:40,965.25,966.00,965.25,965.75,667,307,974.00
06/05/2002,13:41,965.75,966.25,965.50,966.00,619,333,952.00
06/05/2002,13:42,965.75,966.00,965.75,966.00,546,91,637.00
06/05/2002,13:43,966.00,966.00,965.00,965.25,336,524,860.00
06/05/2002,13:44,965.50,965.50,964.75,964.75,77,494,571.00
06/05/2002,13:45,964.75,965.25,964.50,964.75,424,394,818.00
06/05/2002,13:46,964.75,965.25,964.75,965.25,456,246,702.00
06/05/2002,13:47,965.25,965.50,964.25,964.50,411,672,1083.00
06/05/2002,13:48,964.50,964.75,963.75,964.00,312,746,1058.00
06/05/2002,13:49,964.00,964.25,963.50,963.75,426,466,892.00
06/05/2002,13:50,963.75,964.00,963.50,963.75,397,155,552.00
06/05/2002,13:51,963.75,963.75,963.00,963.25,733,744,1477.00
06/05/2002,13:52,963.00,963.50,962.75,963.00,565,628,1193.00
06/05/2002,13:53,963.25,964.00,963.00,963.50,689,224,913.00
06/05/2002,13:54,963.75,964.25,963.50,964.25,527,310,837.00
06/05/2002,13:55,964.25,964.75,964.00,964.50,344,296,640.00
06/05/2002,13:56,964.50,964.75,963.75,964.00,103,854,957.00
06/05/2002,13:57,963.75,964.00,963.50,963.75,124,182,306.00
06/05/2002,13:58,964.00,964.50,963.50,964.00,258,250,508.00
06/05/2002,13:59,964.00,964.00,963.75,964.00,56,233,289.00
06/05/2002,14:00,964.25,965.25,964.00,965.25,1042,421,1463.00
06/05/2002,14:01,965.25,965.25,964.00,964.25,272,704,976.00
06/05/2002,14:02,964.00,965.00,964.00,965.00,470,209,679.00
06/05/2002,14:03,965.00,965.25,964.75,964.75,645,387,1032.00
06/05/2002,14:04,964.75,965.25,964.50,964.75,143,182,325.00
06/05/2002,14:05,964.50,964.75,964.25,964.25,112,284,396.00
06/05/2002,14:06,964.50,965.25,964.50,965.00,210,166,376.00
06/05/2002,14:07,964.75,964.75,964.00,964.50,451,393,844.00
06/05/2002,14:08,964.50,964.75,963.75,964.25,273,359,632.00
06/05/2002,14:09,964.25,964.75,964.00,964.75,353,161,514.00
06/05/2002,14:10,964.50,965.00,964.50,965.00,227,182,409.00
06/05/2002,14:11,965.00,965.25,964.50,964.75,148,337,485.00
06/05/2002,14:12,964.75,965.00,964.75,964.75,100,106,206.00
06/05/2002,14:13,965.00,965.75,964.75,965.50,1059,516,1575.00
06/05/2002,14:14,965.50,965.50,964.50,965.00,153,400,553.00
06/05/2002,14:15,965.00,965.25,964.75,965.00,375,227,602.00
06/05/2002,14:16,965.00,965.25,964.50,964.50,116,300,416.00
06/05/2002,14:17,964.50,965.00,964.50,964.75,198,69,267.00
06/05/2002,14:18,964.75,965.25,964.50,965.00,177,203,380.00
06/05/2002,14:19,964.75,965.50,964.75,965.25,426,175,601.00
06/05/2002,14:20,965.25,965.25,964.75,965.00,137,235,372.00
06/05/2002,14:21,965.00,965.00,964.25,964.25,208,486,694.00
06/05/2002,14:22,964.25,964.50,963.75,964.00,219,718,937.00
06/05/2002,14:23,964.00,964.75,964.00,964.75,543,295,838.00
06/05/2002,14:24,964.75,964.75,963.75,964.00,366,691,1057.00
06/05/2002,14:25,964.00,964.75,964.00,964.75,458,233,691.00
06/05/2002,14:26,964.75,967.00,964.50,967.00,2784,857,3641.00
06/05/2002,14:27,967.00,969.00,966.75,968.25,2157,1682,3839.00
06/05/2002,14:28,968.50,968.75,967.50,968.50,2372,1061,3433.00
06/05/2002,14:29,968.50,969.00,967.50,967.50,1568,2014,3582.00
06/05/2002,14:30,967.50,968.00,966.75,967.75,1227,1351,2578.00
06/05/2002,14:31,967.75,968.00,967.25,967.50,454,525,979.00
06/05/2002,14:32,967.50,968.25,967.50,967.50,562,602,1164.00
06/05/2002,14:33,967.25,967.50,966.75,967.50,676,873,1549.00
06/05/2002,14:34,967.25,969.00,967.25,968.75,1756,1043,2799.00
06/05/2002,14:35,968.75,969.00,967.50,967.75,468,891,1359.00
06/05/2002,14:36,968.00,968.25,967.25,967.50,467,830,1297.00
06/05/2002,14:37,967.50,967.75,967.25,967.50,611,493,1104.00
06/05/2002,14:38,967.75,968.25,967.25,967.75,757,657,1414.00
06/05/2002,14:39,967.50,968.00,967.25,967.25,504,414,918.00
06/05/2002,14:40,967.25,967.50,966.75,966.75,367,757,1124.00
06/05/2002,14:41,967.00,968.25,967.00,967.50,1428,889,2317.00
06/05/2002,14:42,967.25,968.00,967.00,968.00,1214,731,1945.00
06/05/2002,14:43,968.25,968.50,967.50,968.00,1132,737,1869.00
06/05/2002,14:44,967.75,968.25,967.25,968.00,689,462,1151.00
06/05/2002,14:45,967.75,968.00,967.50,967.50,142,408,550.00
06/05/2002,14:46,967.75,967.75,967.00,967.50,571,859,1430.00
06/05/2002,14:47,967.50,968.00,967.25,967.50,609,652,1261.00
06/05/2002,14:48,967.50,968.25,967.25,967.75,685,565,1250.00
06/05/2002,14:49,967.75,967.75,966.75,967.00,197,770,967.00
06/05/2002,14:50,967.00,968.00,967.00,968.00,790,88,878.00
06/05/2002,14:51,968.00,968.00,967.75,967.75,428,285,713.00
06/05/2002,14:52,968.00,968.75,967.75,968.75,1208,498,1706.00
06/05/2002,14:53,968.75,969.50,968.75,969.00,2286,1255,3541.00
06/05/2002,14:54,969.00,970.00,969.00,969.50,1711,837,2548.00
06/05/2002,14:55,969.50,970.50,969.25,970.25,1560,865,2425.00
06/05/2002,14:56,970.25,970.50,970.00,970.25,1118,999,2117.00
06/05/2002,14:57,970.25,970.25,969.75,970.00,496,620,1116.00
06/05/2002,14:58,969.75,970.00,969.50,969.75,564,596,1160.00
06/05/2002,14:59,969.75,970.25,969.50,969.75,839,257,1096.00
06/05/2002,15:00,969.75,970.00,969.00,969.50,537,1230,1767.00
06/05/2002,15:01,969.25,970.25,969.25,969.50,1154,746,1900.00
06/05/2002,15:02,969.50,969.75,969.00,969.25,285,370,655.00
06/05/2002,15:03,969.25,969.75,969.25,969.50,745,364,1109.00
06/05/2002,15:04,969.50,970.50,969.50,970.25,353,169,522.00
06/05/2002,15:05,970.25,970.50,970.00,970.00,345,394,739.00
06/05/2002,15:06,970.00,970.50,970.00,970.25,326,18,344.00
06/05/2002,15:07,970.50,970.75,970.25,970.50,552,181,733.00
06/05/2002,15:08,970.25,970.50,970.25,970.25,150,159,309.00
06/05/2002,15:09,970.50,970.50,970.25,970.25,127,331,458.00
06/05/2002,15:10,970.25,970.50,969.75,970.00,193,560,753.00
06/05/2002,15:11,970.25,970.50,970.00,970.50,474,59,533.00
06/05/2002,15:12,970.50,971.00,970.25,970.75,733,360,1093.00
06/05/2002,15:13,970.75,971.00,970.50,970.75,407,142,549.00
06/05/2002,15:14,970.75,970.75,970.25,970.25,171,593,764.00
06/05/2002,15:15,970.25,970.75,970.00,970.00,678,852,1530.00
06/05/2002,15:46,971.00,971.00,970.25,970.50,24,30,54.00
06/05/2002,15:47,970.50,970.50,970.00,970.50,45,4,49.00
06/05/2002,15:48,970.25,970.50,970.25,970.50,4,8,12.00
06/05/2002,15:49,970.50,970.50,970.50,970.50,5,0,5.00
06/05/2002,15:50,970.75,971.00,970.50,970.75,51,2,53.00
06/05/2002,15:51,971.00,971.75,970.75,971.50,168,11,179.00
06/05/2002,15:52,971.50,971.50,971.25,971.25,0,18,18.00
06/05/2002,15:54,971.50,971.50,971.00,971.00,2,28,30.00
06/05/2002,15:55,971.00,971.00,970.75,970.75,0,29,29.00
06/05/2002,15:56,970.75,970.75,970.50,970.50,0,11,11.00
06/05/2002,15:57,970.50,970.50,970.50,970.50,0,10,10.00
06/05/2002,15:59,970.50,970.50,970.50,970.50,0,7,7.00
06/05/2002,16:00,970.75,970.75,970.50,970.75,4,6,10.00
06/05/2002,17:03,970.50,970.50,970.50,970.50,0,8,8.00
06/05/2002,17:04,970.50,970.50,970.50,970.50,0,20,20.00
06/05/2002,17:05,970.25,970.25,970.25,970.25,0,1,1.00
06/05/2002,17:08,970.50,970.50,970.50,970.50,4,0,4.00
06/05/2002,17:09,970.50,970.50,970.50,970.50,6,0,6.00
06/05/2002,17:10,970.50,970.50,970.50,970.50,1,0,1.00
06/05/2002,17:11,970.50,970.50,970.50,970.50,1,0,1.00
06/05/2002,17:14,970.50,970.75,970.50,970.75,20,0,20.00
06/05/2002,17:16,970.25,970.25,970.25,970.25,0,100,100.00
06/05/2002,17:18,970.25,970.25,970.25,970.25,0,2,2.00
06/05/2002,17:22,970.00,970.25,970.00,970.00,6,2,8.00
06/05/2002,17:23,970.25,970.25,970.25,970.25,1,0,1.00
06/05/2002,17:25,970.50,970.50,970.50,970.50,2,0,2.00
06/05/2002,17:32,970.25,970.25,970.25,970.25,0,5,5.00
06/05/2002,17:33,970.25,970.25,970.25,970.25,0,1,1.00
06/05/2002,17:37,970.25,970.25,970.25,970.25,0,1,1.00
06/05/2002,17:38,970.25,970.25,970.25,970.25,0,4,4.00
06/05/2002,17:40,970.00,970.00,970.00,970.00,0,1,1.00
06/05/2002,17:43,970.00,970.00,969.50,969.50,0,140,140.00
06/05/2002,17:44,969.75,969.75,969.75,969.75,3,0,3.00
06/05/2002,17:45,969.75,969.75,969.75,969.75,1,0,1.00
06/05/2002,17:46,969.75,970.00,969.75,970.00,4,1,5.00
06/05/2002,17:47,969.75,969.75,969.75,969.75,0,1,1.00
06/05/2002,17:52,969.75,969.75,969.50,969.50,0,6,6.00
06/05/2002,17:54,969.75,969.75,969.75,969.75,1,0,1.00
06/05/2002,17:58,970.00,970.00,970.00,970.00,5,0,5.00
06/05/2002,17:59,970.00,970.00,969.75,969.75,2,1,3.00
06/05/2002,18:00,969.75,969.75,969.75,969.75,0,3,3.00
06/05/2002,18:01,970.00,970.00,970.00,970.00,3,0,3.00
06/05/2002,18:06,970.00,970.00,970.00,970.00,3,0,3.00
06/05/2002,18:07,970.00,970.25,970.00,970.25,2,0,2.00
06/05/2002,18:08,970.00,970.00,970.00,970.00,0,1,1.00
06/05/2002,18:09,970.00,970.00,970.00,970.00,0,3,3.00
06/05/2002,18:13,970.00,970.00,970.00,970.00,0,2,2.00
06/05/2002,18:14,970.25,970.50,970.25,970.25,11,3,14.00
06/05/2002,18:15,970.00,970.00,970.00,970.00,0,2,2.00
06/05/2002,18:21,970.00,970.00,969.75,969.75,0,28,28.00
06/05/2002,18:22,969.75,969.75,969.75,969.75,0,1,1.00
06/05/2002,18:27,969.75,969.75,969.75,969.75,0,4,4.00
06/05/2002,18:29,969.75,969.75,969.75,969.75,0,1,1.00
06/05/2002,18:32,969.75,969.75,969.75,969.75,0,1,1.00
06/05/2002,18:33,969.75,969.75,969.75,969.75,0,1,1.00
06/05/2002,18:34,969.75,969.75,969.75,969.75,0,5,5.00
06/05/2002,18:41,969.75,969.75,969.75,969.75,0,1,1.00
06/05/2002,18:46,969.50,969.50,969.50,969.50,0,2,2.00
06/05/2002,18:50,969.50,969.50,969.50,969.50,0,102,102.00
06/05/2002,18:51,969.25,969.25,969.25,969.25,0,3,3.00
06/05/2002,18:52,969.25,969.25,969.00,969.00,5,15,20.00
06/05/2002,18:53,969.00,969.00,968.25,968.75,3,42,45.00
06/05/2002,18:54,968.50,969.00,968.50,969.00,8,1,9.00
06/05/2002,18:55,968.75,968.75,968.50,968.50,0,20,20.00
06/05/2002,18:56,968.75,968.75,968.50,968.50,10,7,17.00
06/05/2002,18:57,968.75,968.75,968.25,968.50,2,13,15.00
06/05/2002,18:58,968.25,968.25,968.00,968.00,0,5,5.00
06/05/2002,18:59,968.00,968.00,968.00,968.00,0,6,6.00
06/05/2002,19:01,968.50,968.50,968.25,968.25,2,1,3.00
06/05/2002,19:03,968.25,968.25,968.25,968.25,0,15,15.00
06/05/2002,19:04,968.00,968.25,968.00,968.25,2,4,6.00
06/05/2002,19:05,968.00,968.00,968.00,968.00,0,2,2.00
06/05/2002,19:06,968.00,968.00,968.00,968.00,0,1,1.00
06/05/2002,19:07,968.25,968.25,968.25,968.25,3,0,3.00
06/05/2002,19:08,968.50,968.50,968.50,968.50,5,0,5.00
06/05/2002,19:09,968.50,968.75,968.50,968.75,8,0,8.00
06/05/2002,19:11,968.50,968.50,968.50,968.50,0,2,2.00
06/05/2002,19:12,968.75,968.75,968.75,968.75,1,0,1.00
06/05/2002,19:13,968.75,968.75,968.75,968.75,3,0,3.00
06/05/2002,19:15,968.75,968.75,968.50,968.75,7,2,9.00
06/05/2002,19:16,969.00,969.00,969.00,969.00,4,0,4.00
06/05/2002,19:23,969.00,969.00,969.00,969.00,6,0,6.00
06/05/2002,19:27,969.00,969.00,969.00,969.00,10,0,10.00
06/05/2002,19:31,969.00,969.00,969.00,969.00,1,0,1.00
06/05/2002,19:33,969.00,969.00,969.00,969.00,1,0,1.00
06/05/2002,19:35,968.75,968.75,968.75,968.75,0,7,7.00
06/05/2002,19:38,968.50,968.50,968.50,968.50,0,1,1.00
06/05/2002,19:43,968.50,968.50,968.50,968.50,0,7,7.00
06/05/2002,19:45,968.75,969.00,968.50,968.50,7,6,13.00
06/05/2002,19:46,969.00,969.25,969.00,969.25,21,0,21.00
06/05/2002,19:47,969.25,969.25,969.25,969.25,6,0,6.00
06/05/2002,19:48,969.50,969.50,969.50,969.50,1,0,1.00
06/05/2002,19:49,969.25,969.25,969.25,969.25,0,3,3.00
06/05/2002,19:50,969.50,969.50,969.50,969.50,2,0,2.00
06/05/2002,19:52,969.50,969.50,969.50,969.50,3,0,3.00
06/05/2002,19:53,969.50,969.50,969.50,969.50,1,0,1.00
06/05/2002,19:55,969.25,969.25,969.25,969.25,0,4,4.00
06/05/2002,19:57,969.00,969.25,969.00,969.25,21,4,25.00
06/05/2002,19:58,969.25,969.50,969.25,969.50,17,0,17.00
06/05/2002,20:00,969.25,969.25,969.25,969.25,0,2,2.00
06/05/2002,20:03,969.25,969.25,969.25,969.25,0,3,3.00
06/05/2002,20:04,969.25,969.25,969.25,969.25,0,5,5.00
06/05/2002,20:06,969.00,969.00,969.00,969.00,0,15,15.00
06/05/2002,20:07,969.25,969.25,969.25,969.25,4,0,4.00
06/05/2002,20:08,969.25,970.00,969.25,970.00,44,0,44.00
06/05/2002,20:09,969.75,969.75,969.75,969.75,0,2,2.00
06/05/2002,20:10,970.25,970.25,970.25,970.25,1,0,1.00
06/05/2002,20:11,970.00,970.00,970.00,970.00,0,3,3.00
06/05/2002,20:12,970.25,970.50,970.25,970.25,33,1,34.00
06/05/2002,20:13,970.00,970.00,970.00,970.00,0,8,8.00
06/05/2002,20:14,970.25,970.50,970.00,970.00,30,3,33.00
06/05/2002,20:15,970.00,970.25,970.00,970.25,3,1,4.00
06/05/2002,20:16,970.50,970.50,970.50,970.50,1,0,1.00
06/05/2002,20:18,970.25,970.25,970.00,970.00,0,9,9.00
06/05/2002,20:19,970.25,970.25,970.00,970.00,1,1,2.00
06/05/2002,20:20,970.25,970.25,970.25,970.25,1,0,1.00
06/05/2002,20:21,970.25,970.25,970.25,970.25,2,0,2.00
06/05/2002,20:23,970.50,970.50,970.00,970.25,3,3,6.00
06/05/2002,20:24,970.00,970.00,970.00,970.00,0,1,1.00
06/05/2002,20:25,970.25,970.25,970.25,970.25,1,0,1.00
06/05/2002,20:26,970.25,970.25,970.25,970.25,1,0,1.00
06/05/2002,20:32,970.00,970.00,970.00,970.00,0,4,4.00
06/05/2002,20:33,970.00,970.00,970.00,970.00,0,6,6.00
06/05/2002,20:34,970.00,970.00,970.00,970.00,0,2,2.00
06/05/2002,20:37,969.75,969.75,969.75,969.75,0,5,5.00
06/05/2002,20:38,969.75,969.75,969.50,969.50,0,23,23.00
06/05/2002,20:39,969.50,969.50,969.25,969.25,0,9,9.00
06/05/2002,20:40,969.25,969.25,969.25,969.25,0,1,1.00
06/05/2002,20:41,969.25,969.25,969.25,969.25,0,2,2.00
06/05/2002,20:42,969.50,969.50,969.25,969.25,1,3,4.00
06/05/2002,20:45,969.25,969.50,969.25,969.50,2,1,3.00
06/05/2002,20:46,969.50,969.50,969.50,969.50,1,0,1.00
06/05/2002,20:47,969.50,969.50,969.50,969.50,1,0,1.00
06/05/2002,20:49,969.50,969.50,969.50,969.50,3,0,3.00
06/05/2002,20:50,969.50,969.50,969.50,969.50,1,0,1.00
06/05/2002,20:51,969.25,969.25,969.25,969.25,0,3,3.00
06/05/2002,20:52,969.00,969.00,969.00,969.00,0,5,5.00
06/05/2002,20:53,969.00,969.00,969.00,969.00,0,5,5.00
06/05/2002,20:54,969.00,969.25,969.00,969.25,20,10,30.00
06/05/2002,20:55,969.25,969.50,969.00,969.50,5,10,15.00
06/05/2002,20:56,969.25,969.25,969.25,969.25,0,5,5.00
06/05/2002,21:01,969.25,969.25,969.25,969.25,0,4,4.00
06/05/2002,21:02,969.00,969.50,969.00,969.50,5,1,6.00
06/05/2002,21:05,969.50,969.50,969.50,969.50,1,0,1.00
06/05/2002,21:09,969.25,969.25,969.25,969.25,0,1,1.00
06/05/2002,21:11,969.00,969.00,969.00,969.00,0,2,2.00
06/05/2002,21:12,968.75,968.75,968.75,968.75,0,1,1.00
06/05/2002,21:13,969.00,969.00,969.00,969.00,1,0,1.00
06/05/2002,21:14,969.00,969.00,969.00,969.00,2,0,2.00
06/05/2002,21:17,969.00,969.00,969.00,969.00,1,0,1.00
06/05/2002,21:18,969.00,969.25,969.00,969.25,5,0,5.00
06/05/2002,21:33,969.25,969.25,969.25,969.25,5,0,5.00
06/05/2002,21:34,969.25,969.25,969.25,969.25,5,0,5.00
06/05/2002,21:35,969.00,969.00,969.00,969.00,0,3,3.00
06/05/2002,21:36,969.00,969.00,969.00,969.00,0,4,4.00
06/05/2002,21:37,968.75,968.75,968.75,968.75,0,1,1.00
06/05/2002,21:38,969.00,969.25,969.00,969.25,10,0,10.00
06/05/2002,21:40,969.75,969.75,969.50,969.50,1,3,4.00
06/05/2002,21:41,969.50,969.50,969.50,969.50,0,1,1.00
06/05/2002,21:42,969.50,969.50,969.50,969.50,0,2,2.00
06/05/2002,21:44,969.25,969.25,969.25,969.25,0,5,5.00
06/05/2002,21:45,969.25,969.25,969.25,969.25,0,1,1.00
06/05/2002,21:46,969.25,969.25,969.25,969.25,0,1,1.00
06/05/2002,21:50,969.00,969.00,969.00,969.00,0,16,16.00
06/05/2002,21:51,969.00,969.00,969.00,969.00,0,1,1.00
06/05/2002,21:52,969.00,969.00,969.00,969.00,0,12,12.00
06/05/2002,21:53,969.00,969.00,968.75,968.75,0,26,26.00
06/05/2002,21:54,969.00,969.00,969.00,969.00,18,0,18.00
06/05/2002,21:55,969.00,969.00,969.00,969.00,1,0,1.00
06/05/2002,23:01,969.00,969.00,969.00,969.00,33,0,33.00
06/05/2002,23:02,969.00,969.00,969.00,969.00,1,0,1.00
06/05/2002,23:04,968.75,968.75,968.75,968.75,0,6,6.00
06/05/2002,23:05,968.75,968.75,968.75,968.75,0,3,3.00
06/05/2002,23:06,968.75,968.75,968.50,968.50,0,2,2.00
06/05/2002,23:07,968.50,968.50,968.50,968.50,0,3,3.00
06/05/2002,23:08,968.50,968.50,968.50,968.50,0,13,13.00
06/05/2002,23:09,968.50,968.50,968.50,968.50,0,10,10.00
06/05/2002,23:12,968.25,968.25,968.25,968.25,0,5,5.00
06/05/2002,23:14,968.50,968.50,968.50,968.50,1,0,1.00
06/05/2002,23:17,968.50,968.50,968.50,968.50,5,0,5.00
06/05/2002,23:19,968.50,968.50,968.25,968.25,2,5,7.00
06/05/2002,23:25,968.25,968.25,968.25,968.25,0,1,1.00
06/05/2002,23:26,968.25,968.25,968.25,968.25,0,5,5.00
06/05/2002,23:28,968.25,968.50,968.25,968.50,1,2,3.00
06/05/2002,23:31,968.25,968.25,968.25,968.25,0,3,3.00
06/05/2002,23:36,968.00,968.00,968.00,968.00,0,5,5.00
06/05/2002,23:39,968.00,968.00,968.00,968.00,0,1,1.00
06/05/2002,23:40,968.25,968.25,968.25,968.25,1,0,1.00
06/05/2002,23:41,968.25,968.25,968.25,968.25,3,0,3.00
06/05/2002,23:43,968.25,968.25,968.25,968.25,3,0,3.00
06/05/2002,23:45,968.25,968.25,968.25,968.25,1,0,1.00
06/05/2002,23:47,968.25,968.50,968.25,968.50,8,0,8.00
06/05/2002,23:48,968.75,968.75,968.75,968.75,2,0,2.00
06/05/2002,23:53,968.50,968.50,968.50,968.50,0,2,2.00
06/05/2002,23:54,968.75,968.75,968.75,968.75,1,0,1.00
06/05/2002,23:55,969.00,969.00,969.00,969.00,9,0,9.00
06/05/2002,23:59,969.00,969.00,969.00,969.00,1,0,1.00
06/06/2002,00:04,968.75,968.75,968.75,968.75,0,1,1.00
06/06/2002,00:05,968.50,968.50,968.50,968.50,0,1,1.00
06/06/2002,00:12,968.50,968.50,968.50,968.50,0,3,3.00
06/06/2002,00:15,968.50,968.50,968.50,968.50,0,1,1.00
06/06/2002,00:17,968.50,968.50,968.50,968.50,0,1,1.00
06/06/2002,00:19,968.50,968.50,968.50,968.50,0,1,1.00
06/06/2002,00:20,968.50,968.50,968.25,968.25,0,2,2.00
06/06/2002,00:35,968.25,968.25,968.25,968.25,0,2,2.00
06/06/2002,00:36,968.25,968.50,968.25,968.50,1,1,2.00
06/06/2002,00:41,968.25,968.25,968.25,968.25,0,1,1.00
06/06/2002,00:43,968.25,968.25,968.25,968.25,0,1,1.00
06/06/2002,00:47,968.00,968.00,968.00,968.00,0,2,2.00
06/06/2002,00:54,968.00,968.00,968.00,968.00,0,1,1.00
06/06/2002,00:55,968.25,968.25,968.25,968.25,1,0,1.00
06/06/2002,00:56,968.00,968.00,968.00,968.00,0,1,1.00
06/06/2002,00:59,968.25,968.25,968.25,968.25,2,0,2.00
06/06/2002,01:00,968.25,968.25,968.25,968.25,1,0,1.00
06/06/2002,01:05,968.25,968.25,968.25,968.25,1,0,1.00
06/06/2002,01:06,968.00,968.00,968.00,968.00,0,6,6.00
06/06/2002,01:07,968.25,968.25,968.00,968.00,1,81,82.00
06/06/2002,01:10,967.75,967.75,967.75,967.75,0,10,10.00
06/06/2002,01:11,967.75,967.75,967.75,967.75,0,2,2.00
06/06/2002,01:13,968.00,968.00,968.00,968.00,2,0,2.00
06/06/2002,01:14,968.25,968.25,968.25,968.25,1,0,1.00
06/06/2002,01:16,968.00,968.00,968.00,968.00,0,2,2.00
06/06/2002,01:20,968.00,968.00,968.00,968.00,0,2,2.00
06/06/2002,01:28,968.00,968.00,968.00,968.00,0,1,1.00
06/06/2002,01:29,968.00,968.00,968.00,968.00,0,1,1.00
06/06/2002,01:31,968.00,968.00,968.00,968.00,0,1,1.00
06/06/2002,01:33,968.00,968.00,968.00,968.00,0,1,1.00
06/06/2002,01:34,968.00,968.00,968.00,968.00,0,2,2.00
06/06/2002,01:37,968.25,968.25,968.25,968.25,4,0,4.00
06/06/2002,01:38,968.25,968.25,968.25,968.25,2,0,2.00
06/06/2002,01:41,968.25,968.25,968.25,968.25,1,0,1.00
06/06/2002,01:44,968.00,968.00,968.00,968.00,0,1,1.00
06/06/2002,02:00,968.75,968.75,968.75,968.75,1,0,1.00
06/06/2002,02:02,968.75,968.75,968.75,968.75,1,0,1.00
06/06/2002,02:03,968.50,968.50,968.50,968.50,0,8,8.00
06/06/2002,02:05,968.75,968.75,968.75,968.75,2,0,2.00
06/06/2002,02:06,968.50,968.75,968.50,968.75,3,25,28.00
06/06/2002,02:07,968.50,968.75,968.50,968.75,1,1,2.00
06/06/2002,02:10,968.75,968.75,968.75,968.75,3,0,3.00
06/06/2002,02:11,968.50,968.50,968.50,968.50,0,3,3.00
06/06/2002,02:12,968.50,968.50,968.50,968.50,0,4,4.00
06/06/2002,02:13,968.75,969.00,968.50,968.75,16,3,19.00
06/06/2002,02:16,968.50,968.50,968.50,968.50,0,1,1.00
06/06/2002,02:19,969.00,969.00,969.00,969.00,5,0,5.00
06/06/2002,02:20,969.25,969.25,969.25,969.25,3,0,3.00
06/06/2002,02:21,969.50,969.75,969.50,969.75,20,0,20.00
06/06/2002,02:22,970.00,970.00,970.00,970.00,2,0,2.00
06/06/2002,02:24,970.00,970.00,970.00,970.00,1,0,1.00
06/06/2002,02:25,970.25,970.25,970.25,970.25,7,0,7.00
06/06/2002,02:26,970.25,970.25,970.00,970.00,1,3,4.00
06/06/2002,02:27,970.00,970.00,970.00,970.00,0,1,1.00
06/06/2002,02:28,970.00,970.00,970.00,970.00,0,1,1.00
06/06/2002,02:31,970.00,970.00,970.00,970.00,0,8,8.00
06/06/2002,02:32,969.75,969.75,969.75,969.75,0,1,1.00
06/06/2002,02:33,969.50,969.50,969.50,969.50,0,2,2.00
06/06/2002,02:34,969.50,969.50,969.50,969.50,0,9,9.00
06/06/2002,02:37,969.00,969.00,969.00,969.00,0,3,3.00
06/06/2002,02:39,969.00,969.00,969.00,969.00,0,3,3.00
06/06/2002,02:40,969.00,969.00,969.00,969.00,0,1,1.00
06/06/2002,02:41,968.75,969.00,968.75,969.00,3,1,4.00
06/06/2002,02:43,968.75,968.75,968.75,968.75,0,1,1.00
06/06/2002,02:44,968.75,968.75,968.75,968.75,0,1,1.00
06/06/2002,02:46,968.25,968.25,968.25,968.25,0,1,1.00
06/06/2002,02:47,968.25,968.25,968.25,968.25,0,1,1.00
06/06/2002,02:48,968.00,968.00,968.00,968.00,0,7,7.00
06/06/2002,02:49,968.25,968.25,968.25,968.25,2,0,2.00
06/06/2002,02:50,968.50,968.50,968.50,968.50,10,0,10.00
06/06/2002,02:51,968.50,968.50,968.50,968.50,3,0,3.00
06/06/2002,02:52,968.25,968.25,968.25,968.25,0,4,4.00
06/06/2002,02:53,968.25,968.25,968.25,968.25,0,2,2.00
06/06/2002,02:54,968.25,968.75,968.25,968.75,2,3,5.00
06/06/2002,02:55,968.50,968.50,968.50,968.50,0,3,3.00
06/06/2002,02:57,968.50,968.50,968.50,968.50,0,1,1.00
06/06/2002,02:58,968.50,968.50,968.50,968.50,0,4,4.00
06/06/2002,03:00,968.75,968.75,968.75,968.75,2,0,2.00
06/06/2002,03:01,968.75,968.75,968.75,968.75,5,0,5.00
06/06/2002,03:02,968.50,968.50,968.50,968.50,0,5,5.00
06/06/2002,03:03,968.50,968.50,968.50,968.50,0,1,1.00
06/06/2002,03:04,968.75,968.75,968.75,968.75,6,0,6.00
06/06/2002,03:05,968.50,968.50,968.50,968.50,0,2,2.00
06/06/2002,03:06,968.50,968.50,968.50,968.50,0,8,8.00
06/06/2002,03:08,968.50,968.75,968.50,968.75,14,5,19.00
06/06/2002,03:09,968.75,968.75,968.75,968.75,7,0,7.00
06/06/2002,03:10,968.75,968.75,968.25,968.25,1,9,10.00
06/06/2002,03:11,968.25,968.25,968.25,968.25,0,7,7.00
06/06/2002,03:12,968.25,968.25,968.25,968.25,0,6,6.00
06/06/2002,03:14,968.50,968.50,968.50,968.50,1,0,1.00
06/06/2002,03:15,968.25,968.25,968.25,968.25,0,2,2.00
06/06/2002,03:17,968.25,968.25,968.25,968.25,0,1,1.00
06/06/2002,03:18,968.25,968.25,968.25,968.25,0,1,1.00
06/06/2002,03:19,968.25,968.25,968.25,968.25,0,1,1.00
06/06/2002,03:22,968.25,968.25,968.25,968.25,0,3,3.00
06/06/2002,03:26,968.25,968.50,968.25,968.50,3,1,4.00
06/06/2002,03:29,968.25,968.25,968.25,968.25,0,4,4.00
06/06/2002,03:30,968.25,968.25,968.25,968.25,0,1,1.00
06/06/2002,03:31,968.00,968.00,968.00,968.00,0,14,14.00
06/06/2002,03:32,968.25,968.25,968.25,968.25,5,0,5.00
06/06/2002,03:33,968.00,968.00,968.00,968.00,0,5,5.00
06/06/2002,03:34,968.00,968.00,968.00,968.00,0,6,6.00
06/06/2002,03:37,968.00,968.00,968.00,968.00,0,2,2.00
06/06/2002,03:38,968.00,968.00,968.00,968.00,0,5,5.00
06/06/2002,03:39,968.00,968.00,968.00,968.00,0,4,4.00
06/06/2002,03:41,968.00,968.00,968.00,968.00,0,5,5.00
06/06/2002,03:43,967.75,967.75,967.75,967.75,0,2,2.00
06/06/2002,03:44,967.75,967.75,967.75,967.75,0,5,5.00
06/06/2002,03:45,967.75,967.75,967.75,967.75,0,5,5.00
06/06/2002,03:46,968.00,968.25,968.00,968.25,4,0,4.00
06/06/2002,03:48,968.25,968.25,968.25,968.25,5,0,5.00
06/06/2002,03:49,968.25,968.25,968.25,968.25,3,0,3.00
06/06/2002,03:51,968.25,968.25,968.25,968.25,7,0,7.00
06/06/2002,03:52,968.50,968.50,968.50,968.50,4,0,4.00
06/06/2002,03:54,968.75,968.75,968.75,968.75,5,0,5.00
06/06/2002,03:55,968.75,968.75,968.25,968.50,10,10,20.00
06/06/2002,04:03,968.25,968.25,968.25,968.25,0,1,1.00
06/06/2002,04:04,968.00,968.00,968.00,968.00,0,7,7.00
06/06/2002,04:06,967.75,967.75,967.75,967.75,0,2,2.00
06/06/2002,04:07,968.00,968.00,968.00,968.00,5,0,5.00
06/06/2002,04:08,968.00,968.00,967.75,967.75,5,2,7.00
06/06/2002,04:09,968.00,968.00,968.00,968.00,1,0,1.00
06/06/2002,04:10,968.00,968.00,968.00,968.00,1,0,1.00
06/06/2002,04:13,968.00,968.00,968.00,968.00,1,0,1.00
06/06/2002,04:14,967.75,967.75,967.75,967.75,0,1,1.00
06/06/2002,04:15,968.00,968.00,968.00,968.00,3,0,3.00
06/06/2002,04:17,968.25,968.25,968.25,968.25,2,0,2.00
06/06/2002,04:18,968.25,968.25,968.25,968.25,2,0,2.00
06/06/2002,04:24,968.50,968.50,968.50,968.50,8,0,8.00
06/06/2002,04:25,968.75,968.75,968.75,968.75,4,0,4.00
06/06/2002,04:27,968.75,968.75,968.75,968.75,2,0,2.00
06/06/2002,04:29,968.75,968.75,968.75,968.75,3,0,3.00
06/06/2002,04:30,969.00,969.00,969.00,969.00,4,0,4.00
06/06/2002,04:34,969.00,969.00,969.00,969.00,2,0,2.00
06/06/2002,04:35,969.25,969.25,969.25,969.25,4,0,4.00
06/06/2002,04:36,969.25,969.25,969.25,969.25,5,0,5.00
06/06/2002,04:37,969.25,969.25,969.25,969.25,2,0,2.00
06/06/2002,04:39,969.25,969.50,969.25,969.50,5,0,5.00
06/06/2002,04:40,969.50,969.50,969.50,969.50,6,0,6.00
06/06/2002,04:41,969.50,969.75,969.50,969.75,6,0,6.00
06/06/2002,04:43,969.75,970.00,969.75,970.00,13,0,13.00
06/06/2002,04:44,970.00,970.00,970.00,970.00,9,0,9.00
06/06/2002,04:45,970.00,970.00,969.75,969.75,3,1,4.00
06/06/2002,04:46,969.50,969.50,969.50,969.50,0,3,3.00
06/06/2002,04:47,969.25,969.25,968.75,968.75,1,5,6.00
06/06/2002,04:48,969.00,969.00,969.00,969.00,1,0,1.00
06/06/2002,04:50,969.50,969.50,969.50,969.50,4,0,4.00
06/06/2002,04:54,969.25,969.25,969.25,969.25,0,1,1.00
06/06/2002,04:55,969.25,969.25,969.25,969.25,0,1,1.00
06/06/2002,05:01,969.25,969.50,969.25,969.50,7,1,8.00
06/06/2002,05:02,969.50,969.50,969.50,969.50,9,0,9.00
06/06/2002,05:03,969.75,970.00,969.75,970.00,7,5,12.00
06/06/2002,05:04,970.00,970.00,969.75,969.75,1,1,2.00
06/06/2002,05:05,969.50,970.00,969.50,970.00,2,5,7.00
06/06/2002,05:07,969.50,969.50,969.50,969.50,0,6,6.00
06/06/2002,05:08,969.25,969.25,969.25,969.25,0,1,1.00
06/06/2002,05:09,969.50,969.50,969.50,969.50,3,0,3.00
06/06/2002,05:10,969.75,969.75,969.75,969.75,6,0,6.00
06/06/2002,05:11,970.00,970.00,969.75,970.00,11,4,15.00
06/06/2002,05:12,970.00,970.00,969.75,969.75,4,7,11.00
06/06/2002,05:13,970.00,970.00,970.00,970.00,7,0,7.00
06/06/2002,05:14,970.00,970.00,970.00,970.00,9,0,9.00
06/06/2002,05:15,969.75,969.75,969.75,969.75,0,3,3.00
06/06/2002,05:17,970.00,970.00,970.00,970.00,5,0,5.00
06/06/2002,05:18,970.00,970.25,970.00,970.00,14,9,23.00
06/06/2002,05:19,970.25,970.50,970.25,970.50,11,0,11.00
06/06/2002,05:20,970.75,971.00,970.50,971.00,16,4,20.00
06/06/2002,05:22,970.25,970.50,970.25,970.50,5,6,11.00
06/06/2002,05:23,970.25,970.25,970.25,970.25,0,10,10.00
06/06/2002,05:25,970.25,970.25,969.50,970.25,6,20,26.00
06/06/2002,05:26,970.25,970.50,970.25,970.50,17,0,17.00
06/06/2002,05:27,970.50,970.50,970.50,970.50,2,0,2.00
06/06/2002,05:28,970.25,970.50,970.25,970.50,1,5,6.00
06/06/2002,05:29,970.25,970.25,970.25,970.25,0,3,3.00
06/06/2002,05:31,970.50,970.50,970.25,970.50,6,15,21.00
06/06/2002,05:32,970.25,970.50,970.25,970.50,2,1,3.00
06/06/2002,05:33,970.50,970.50,970.50,970.50,17,0,17.00
06/06/2002,05:34,970.50,970.50,970.50,970.50,3,0,3.00
06/06/2002,05:36,970.50,970.50,970.50,970.50,5,0,5.00
06/06/2002,05:37,970.50,970.50,970.25,970.50,9,2,11.00
06/06/2002,05:40,970.50,970.50,970.50,970.50,4,0,4.00
06/06/2002,05:41,970.75,970.75,970.75,970.75,13,0,13.00
06/06/2002,05:42,971.00,971.00,971.00,971.00,1,0,1.00
06/06/2002,05:43,970.50,971.50,970.50,971.50,63,1,64.00
06/06/2002,05:44,971.50,971.50,970.75,970.75,1,12,13.00
06/06/2002,05:47,970.75,970.75,970.25,970.75,2,62,64.00
06/06/2002,05:48,970.75,970.75,970.75,970.75,3,0,3.00
06/06/2002,05:49,970.50,970.50,970.50,970.50,0,1,1.00
06/06/2002,05:51,970.75,970.75,970.75,970.75,2,0,2.00
06/06/2002,05:52,971.00,971.00,971.00,971.00,5,0,5.00
06/06/2002,05:53,971.00,971.00,970.75,970.75,2,50,52.00
06/06/2002,05:54,970.75,970.75,970.75,970.75,0,7,7.00
06/06/2002,05:55,970.75,970.75,970.75,970.75,0,1,1.00
06/06/2002,05:56,970.75,970.75,970.75,970.75,0,9,9.00
06/06/2002,05:57,970.75,970.75,970.75,970.75,0,5,5.00
06/06/2002,05:58,970.75,970.75,970.75,970.75,0,7,7.00
06/06/2002,05:59,970.75,970.75,970.75,970.75,0,2,2.00
06/06/2002,06:00,970.75,970.75,970.75,970.75,0,1,1.00
06/06/2002,06:01,970.75,970.75,970.75,970.75,0,1,1.00
06/06/2002,06:02,970.75,970.75,970.75,970.75,0,1,1.00
06/06/2002,06:03,971.00,971.00,971.00,971.00,6,0,6.00
06/06/2002,06:04,971.00,971.25,971.00,971.25,8,0,8.00
06/06/2002,06:05,971.25,971.50,971.00,971.50,16,11,27.00
06/06/2002,06:06,971.50,972.00,971.50,971.75,35,3,38.00
06/06/2002,06:07,971.75,971.75,971.50,971.75,3,6,9.00
06/06/2002,06:08,972.00,972.50,971.75,972.25,84,9,93.00
06/06/2002,06:09,972.50,973.00,972.25,972.50,46,56,102.00
06/06/2002,06:10,972.75,973.00,972.75,973.00,38,0,38.00
06/06/2002,06:11,973.00,973.00,972.75,972.75,1,15,16.00
06/06/2002,06:12,972.25,972.25,971.75,972.00,24,42,66.00
06/06/2002,06:13,972.00,972.00,972.00,972.00,33,0,33.00
06/06/2002,06:14,972.25,972.25,972.00,972.00,2,11,13.00
06/06/2002,06:15,972.00,972.00,972.00,972.00,0,9,9.00
06/06/2002,06:17,972.00,972.00,972.00,972.00,0,2,2.00
06/06/2002,06:18,971.75,971.75,971.75,971.75,0,8,8.00
06/06/2002,06:19,971.75,972.00,971.50,971.50,2,4,6.00
06/06/2002,06:20,971.75,971.75,971.75,971.75,1,0,1.00
06/06/2002,06:21,971.75,971.75,971.75,971.75,1,0,1.00
06/06/2002,06:22,971.75,971.75,971.75,971.75,4,0,4.00
06/06/2002,06:23,971.75,971.75,971.75,971.75,7,0,7.00
06/06/2002,06:24,972.00,972.00,971.75,971.75,12,1,13.00
06/06/2002,06:25,971.75,972.00,971.50,971.75,57,7,64.00
06/06/2002,06:26,971.75,972.00,971.50,972.00,14,5,19.00
06/06/2002,06:27,971.75,971.75,971.50,971.75,5,10,15.00
06/06/2002,06:28,971.50,971.50,971.50,971.50,0,4,4.00
06/06/2002,06:29,971.50,971.50,971.50,971.50,0,3,3.00
06/06/2002,06:31,971.50,971.50,971.00,971.50,11,66,77.00
06/06/2002,06:32,971.25,971.25,970.75,970.75,2,63,65.00
06/06/2002,06:33,970.75,971.00,970.50,970.50,94,40,134.00
06/06/2002,06:34,970.75,970.75,970.50,970.50,16,9,25.00
06/06/2002,06:35,970.75,970.75,970.50,970.50,7,17,24.00
06/06/2002,06:36,970.75,970.75,970.25,970.50,2,34,36.00
06/06/2002,06:37,970.00,970.00,970.00,970.00,0,3,3.00
06/06/2002,06:38,970.00,970.50,970.00,970.25,16,12,28.00
06/06/2002,06:39,970.00,970.00,970.00,970.00,0,19,19.00
06/06/2002,06:40,970.00,970.00,969.75,970.00,3,36,39.00
06/06/2002,06:41,970.00,970.00,969.75,969.75,1,4,5.00
06/06/2002,06:42,969.75,969.75,969.50,969.50,0,8,8.00
06/06/2002,06:43,970.00,970.00,969.75,969.75,1,13,14.00
06/06/2002,06:44,970.00,970.00,970.00,970.00,8,0,8.00
06/06/2002,06:45,970.00,970.00,969.75,969.75,9,2,11.00
06/06/2002,06:46,969.75,969.75,969.50,969.75,2,9,11.00
06/06/2002,06:47,969.75,969.75,969.50,969.75,10,7,17.00
06/06/2002,06:48,969.50,969.75,969.50,969.50,6,61,67.00
06/06/2002,06:49,969.25,969.25,969.00,969.00,0,81,81.00
06/06/2002,06:50,968.75,969.00,968.75,969.00,36,41,77.00
06/06/2002,06:51,968.75,969.00,968.75,969.00,5,5,10.00
06/06/2002,06:52,969.00,969.00,968.75,969.00,7,1,8.00
06/06/2002,06:53,969.00,969.25,969.00,969.25,11,1,12.00
06/06/2002,06:54,969.25,969.75,969.25,969.50,74,17,91.00
06/06/2002,06:55,969.50,969.50,969.25,969.50,28,12,40.00
06/06/2002,06:56,969.50,969.50,969.25,969.25,8,1,9.00
06/06/2002,06:57,969.50,969.75,969.25,969.75,16,1,17.00
06/06/2002,06:58,969.75,970.00,969.75,969.75,37,12,49.00
06/06/2002,07:00,969.50,969.75,969.50,969.75,1,5,6.00
06/06/2002,07:01,969.75,969.75,969.75,969.75,54,0,54.00
06/06/2002,07:02,969.75,969.75,969.75,969.75,2,0,2.00
06/06/2002,07:03,969.50,969.75,969.50,969.75,57,2,59.00
06/06/2002,07:04,969.75,970.25,969.75,970.25,148,5,153.00
06/06/2002,07:05,970.25,970.50,970.25,970.50,21,4,25.00
06/06/2002,07:06,970.50,970.50,970.25,970.25,2,5,7.00
06/06/2002,07:07,970.50,970.50,970.25,970.25,9,1,10.00
06/06/2002,07:08,970.50,970.50,970.50,970.50,12,0,12.00
06/06/2002,07:09,970.75,971.25,970.75,971.00,19,2,21.00
06/06/2002,07:10,971.00,971.25,971.00,971.00,7,33,40.00
06/06/2002,07:11,971.00,971.25,971.00,971.00,2,34,36.00
06/06/2002,07:12,971.00,971.00,970.75,970.75,0,43,43.00
06/06/2002,07:13,970.75,970.75,970.75,970.75,0,14,14.00
06/06/2002,07:14,970.75,970.75,970.75,970.75,0,2,2.00
06/06/2002,07:15,970.75,971.00,970.75,970.75,1,13,14.00
06/06/2002,07:16,970.75,970.75,970.50,970.50,7,41,48.00
06/06/2002,07:17,970.75,971.00,970.50,971.00,38,115,153.00
06/06/2002,07:18,971.00,971.00,970.75,970.75,18,2,20.00
06/06/2002,07:19,970.75,970.75,970.50,970.50,0,108,108.00
06/06/2002,07:20,970.25,970.25,970.00,970.00,0,38,38.00
06/06/2002,07:21,969.75,970.00,969.75,970.00,3,54,57.00
06/06/2002,07:22,969.75,969.75,969.50,969.75,40,50,90.00
06/06/2002,07:23,969.75,970.00,969.75,970.00,8,0,8.00
06/06/2002,07:24,970.00,970.00,970.00,970.00,39,0,39.00
06/06/2002,07:25,970.25,970.25,970.00,970.00,12,10,22.00
06/06/2002,07:26,970.25,970.75,970.25,970.75,58,0,58.00
06/06/2002,07:27,971.00,971.00,970.50,970.50,2,18,20.00
06/06/2002,07:28,970.50,970.75,970.50,970.75,46,12,58.00
06/06/2002,07:29,971.00,971.00,970.75,970.75,4,3,7.00
06/06/2002,07:30,970.75,970.75,970.50,970.75,15,19,34.00
06/06/2002,07:31,971.00,973.25,969.50,972.25,294,294,588.00
06/06/2002,07:32,972.25,972.50,971.25,971.25,21,88,109.00
06/06/2002,07:33,971.25,972.50,971.25,972.25,61,28,89.00
06/06/2002,07:34,972.25,972.25,971.75,971.75,2,31,33.00
06/06/2002,07:35,972.00,972.25,971.75,972.00,36,31,67.00
06/06/2002,07:36,972.00,972.50,971.75,971.75,169,158,327.00
06/06/2002,07:37,971.75,972.00,971.25,971.25,14,26,40.00
06/06/2002,07:38,971.25,971.50,971.00,971.25,5,141,146.00
06/06/2002,07:39,971.25,971.50,971.00,971.50,93,21,114.00
06/06/2002,07:40,971.50,972.25,971.50,971.75,38,49,87.00
06/06/2002,07:41,972.00,972.00,971.50,971.75,7,19,26.00
06/06/2002,07:42,971.75,971.75,971.50,971.75,45,3,48.00
06/06/2002,07:43,971.50,971.50,971.50,971.50,0,13,13.00
06/06/2002,07:44,971.50,971.75,971.25,971.25,10,41,51.00
06/06/2002,07:45,971.50,971.75,971.50,971.50,4,1,5.00
06/06/2002,07:46,971.75,972.00,971.75,972.00,14,0,14.00
06/06/2002,07:47,972.00,972.00,971.50,971.75,8,12,20.00
06/06/2002,07:48,971.50,971.50,971.50,971.50,0,33,33.00
06/06/2002,07:49,971.25,971.25,971.00,971.00,0,40,40.00
06/06/2002,07:50,971.00,971.25,970.75,970.75,1,84,85.00
06/06/2002,07:51,970.50,970.50,970.00,970.00,6,65,71.00
06/06/2002,07:52,970.25,970.25,970.25,970.25,22,0,22.00
06/06/2002,07:53,970.25,970.25,970.00,970.00,18,9,27.00
06/06/2002,07:54,970.00,970.00,970.00,970.00,0,139,139.00
06/06/2002,07:55,970.00,970.00,969.75,970.00,3,7,10.00
06/06/2002,07:56,970.25,970.25,969.75,969.75,1,6,7.00
06/06/2002,07:57,970.00,970.00,970.00,970.00,42,0,42.00
06/06/2002,07:58,970.00,970.25,969.75,970.00,7,25,32.00
06/06/2002,07:59,970.00,970.00,970.00,970.00,0,40,40.00
06/06/2002,08:00,970.00,970.25,970.00,970.25,32,40,72.00
06/06/2002,08:01,970.00,970.25,970.00,970.25,3,3,6.00
06/06/2002,08:02,970.00,970.00,970.00,970.00,0,17,17.00
06/06/2002,08:03,970.25,970.25,969.75,970.00,11,55,66.00
06/06/2002,08:04,970.00,970.00,970.00,970.00,0,3,3.00
06/06/2002,08:05,970.00,970.00,969.50,969.50,6,60,66.00
06/06/2002,08:06,969.75,969.75,969.50,969.50,34,43,77.00
06/06/2002,08:07,969.50,969.50,969.50,969.50,0,38,38.00
06/06/2002,08:08,969.50,969.75,969.50,969.50,7,7,14.00
06/06/2002,08:09,969.75,969.75,969.50,969.50,16,1,17.00
06/06/2002,08:10,969.50,969.50,969.50,969.50,0,15,15.00
06/06/2002,08:11,969.50,969.50,969.25,969.25,0,27,27.00
06/06/2002,08:12,969.25,969.25,969.25,969.25,0,2,2.00
06/06/2002,08:13,969.25,969.50,969.25,969.50,1,8,9.00
06/06/2002,08:14,969.25,969.25,969.25,969.25,0,19,19.00
06/06/2002,08:15,969.25,969.25,968.75,968.75,15,101,116.00
06/06/2002,08:16,969.00,969.00,969.00,969.00,37,0,37.00
06/06/2002,08:17,969.00,969.00,968.75,968.75,6,46,52.00
06/06/2002,08:18,968.75,968.75,968.50,968.50,2,24,26.00
06/06/2002,08:19,968.75,969.00,968.50,969.00,11,3,14.00
06/06/2002,08:20,968.75,969.00,968.75,968.75,3,17,20.00
06/06/2002,08:21,969.00,969.00,968.75,969.00,19,10,29.00
06/06/2002,08:22,969.00,969.00,968.50,968.50,1,36,37.00
06/06/2002,08:23,968.50,968.50,968.25,968.25,0,36,36.00
06/06/2002,08:24,968.25,968.50,968.25,968.50,11,23,34.00
06/06/2002,08:25,968.25,968.50,968.25,968.50,2,29,31.00
06/06/2002,08:26,968.25,969.00,968.25,968.75,221,102,323.00
06/06/2002,08:27,968.50,969.00,968.50,969.00,143,65,208.00
06/06/2002,08:28,969.25,969.50,969.25,969.50,170,13,183.00
06/06/2002,08:29,969.25,969.25,968.75,969.00,9,15,24.00
06/06/2002,08:30,969.00,970.25,968.50,970.25,362,251,613.00
06/06/2002,08:31,970.00,970.25,968.75,969.00,437,744,1181.00
06/06/2002,08:32,968.75,968.75,967.00,967.00,663,1546,2209.00
06/06/2002,08:33,967.25,968.00,967.00,968.00,1158,584,1742.00
06/06/2002,08:34,968.00,968.25,967.00,968.00,960,476,1436.00
06/06/2002,08:35,968.00,968.50,967.25,968.25,1002,602,1604.00
06/06/2002,08:36,968.25,968.50,966.25,966.75,897,1611,2508.00
06/06/2002,08:37,966.75,968.00,966.75,967.25,873,651,1524.00
06/06/2002,08:38,967.25,968.00,967.00,967.50,762,430,1192.00
06/06/2002,08:39,967.25,968.25,966.50,966.50,781,1135,1916.00
06/06/2002,08:40,966.50,967.50,966.00,967.25,979,1060,2039.00
06/06/2002,08:41,967.25,968.50,966.50,968.25,1741,663,2404.00
06/06/2002,08:42,968.50,968.50,966.50,966.50,793,1363,2156.00
06/06/2002,08:43,966.75,968.00,966.50,968.00,1073,548,1621.00
06/06/2002,08:44,968.00,968.00,967.25,967.50,466,479,945.00
06/06/2002,08:45,967.25,968.00,967.00,967.50,575,543,1118.00
06/06/2002,08:46,967.50,968.50,967.25,968.50,702,277,979.00
06/06/2002,08:47,968.50,968.50,967.00,967.00,497,779,1276.00
06/06/2002,08:48,967.00,967.25,966.50,967.00,726,554,1280.00
06/06/2002,08:49,966.75,967.00,966.00,966.00,224,941,1165.00
06/06/2002,08:50,966.00,966.00,965.25,965.50,879,1336,2215.00
06/06/2002,08:51,965.25,965.50,964.50,964.50,885,1328,2213.00
06/06/2002,08:52,964.50,964.50,962.75,963.25,1079,2548,3627.00
06/06/2002,08:53,963.25,963.50,961.75,962.75,954,1551,2505.00
06/06/2002,08:54,962.75,963.50,962.50,963.00,874,455,1329.00
06/06/2002,08:55,963.00,963.50,962.50,963.25,614,563,1177.00
06/06/2002,08:56,963.25,963.75,962.50,963.75,842,601,1443.00
06/06/2002,08:57,963.75,964.00,963.25,963.75,568,455,1023.00
06/06/2002,08:58,963.75,964.25,963.00,963.75,722,589,1311.00
06/06/2002,08:59,963.50,963.75,962.25,962.50,546,1267,1813.00
06/06/2002,09:00,962.50,963.00,961.75,963.00,1257,1339,2596.00
06/06/2002,09:01,962.75,963.50,962.50,962.50,695,1105,1800.00
06/06/2002,09:02,962.25,962.50,961.25,961.75,1798,2565,4363.00
06/06/2002,09:03,961.75,962.50,961.25,962.00,1413,885,2298.00
06/06/2002,09:04,962.25,963.25,962.25,962.75,1080,785,1865.00
06/06/2002,09:05,962.75,963.75,962.50,963.00,1130,766,1896.00
06/06/2002,09:06,963.25,964.00,963.00,963.50,1078,475,1553.00
06/06/2002,09:07,963.50,963.75,963.00,963.50,1021,884,1905.00
06/06/2002,09:08,963.25,963.50,962.75,963.00,261,631,892.00
06/06/2002,09:09,963.25,963.50,961.75,962.00,673,1588,2261.00
06/06/2002,09:10,962.00,962.25,961.00,961.50,979,1512,2491.00
06/06/2002,09:11,961.50,962.25,961.25,961.75,648,974,1622.00
06/06/2002,09:12,961.75,962.50,961.50,962.00,957,839,1796.00
06/06/2002,09:13,962.00,962.75,961.75,962.50,680,491,1171.00
06/06/2002,09:14,962.50,962.50,961.75,962.00,403,708,1111.00
06/06/2002,09:15,962.00,962.25,961.25,961.50,635,717,1352.00
06/06/2002,09:16,961.50,962.50,961.00,962.25,890,564,1454.00
06/06/2002,09:17,962.25,962.25,961.25,961.25,248,616,864.00
06/06/2002,09:18,961.25,961.50,960.00,960.50,935,2122,3057.00
06/06/2002,09:19,960.50,960.75,959.00,959.25,1225,1994,3219.00
06/06/2002,09:20,959.25,959.75,958.50,959.00,1224,992,2216.00
06/06/2002,09:21,959.00,959.25,958.25,959.00,1482,1525,3007.00
06/06/2002,09:22,959.00,959.50,958.50,959.50,626,526,1152.00
06/06/2002,09:23,959.25,960.25,959.25,960.00,887,294,1181.00
06/06/2002,09:24,960.25,961.25,959.75,961.25,1189,868,2057.00
06/06/2002,09:25,961.25,961.25,960.25,960.50,484,712,1196.00
06/06/2002,09:26,960.50,960.75,960.00,960.25,430,738,1168.00
06/06/2002,09:27,960.25,960.50,959.75,960.00,620,870,1490.00
06/06/2002,09:28,960.00,960.75,959.75,960.50,807,402,1209.00
06/06/2002,09:29,960.75,961.00,960.25,960.25,647,574,1221.00
06/06/2002,09:30,960.50,961.25,960.25,961.00,572,328,900.00
06/06/2002,09:31,961.00,961.75,960.75,961.75,880,820,1700.00
06/06/2002,09:32,961.50,961.75,961.25,961.50,93,476,569.00
06/06/2002,09:33,961.50,961.50,961.00,961.25,376,193,569.00
06/06/2002,09:34,961.00,961.25,960.75,961.00,494,642,1136.00
06/06/2002,09:35,961.00,961.25,960.75,960.75,203,283,486.00
06/06/2002,09:36,960.75,961.25,960.00,960.00,363,1025,1388.00
06/06/2002,09:37,960.00,960.50,960.00,960.50,296,379,675.00
06/06/2002,09:38,960.50,960.75,960.00,960.25,349,333,682.00
06/06/2002,09:39,960.25,960.25,959.75,960.00,273,531,804.00
06/06/2002,09:40,960.00,960.00,959.00,959.00,485,1190,1675.00
06/06/2002,09:41,959.25,960.50,959.00,960.50,764,173,937.00
06/06/2002,09:42,960.50,960.75,960.00,960.25,580,602,1182.00
06/06/2002,09:43,960.25,960.50,959.75,960.00,140,655,795.00
06/06/2002,09:44,960.00,960.50,959.50,960.25,598,409,1007.00
06/06/2002,09:45,960.25,960.25,959.75,959.75,224,798,1022.00
06/06/2002,09:46,959.75,960.00,959.00,959.00,665,1517,2182.00
06/06/2002,09:47,959.00,959.50,958.50,959.25,933,699,1632.00
06/06/2002,09:48,959.25,960.00,959.25,959.75,1040,437,1477.00
06/06/2002,09:49,960.00,960.50,959.75,960.25,540,486,1026.00
06/06/2002,09:50,960.25,961.00,960.25,961.00,1107,1055,2162.00
06/06/2002,09:51,961.00,961.50,961.00,961.50,1221,597,1818.00
06/06/2002,09:52,961.50,961.75,960.50,960.50,811,822,1633.00
06/06/2002,09:53,960.75,961.00,960.25,960.75,368,358,726.00
06/06/2002,09:54,960.50,960.75,960.25,960.25,42,359,401.00
06/06/2002,09:55,960.50,961.00,960.25,960.75,503,161,664.00
06/06/2002,09:56,960.75,961.50,960.25,961.25,941,284,1225.00
06/06/2002,09:57,961.50,961.50,960.50,960.75,159,706,865.00
06/06/2002,09:58,960.75,960.75,959.50,960.00,517,1753,2270.00
06/06/2002,09:59,959.75,960.25,959.50,960.00,529,591,1120.00
06/06/2002,10:00,960.25,960.25,959.25,959.50,476,640,1116.00
06/06/2002,10:01,959.50,960.25,959.25,959.50,459,550,1009.00
06/06/2002,10:02,959.50,959.50,958.75,958.75,641,1455,2096.00
06/06/2002,10:03,958.75,959.25,958.50,959.00,685,562,1247.00
06/06/2002,10:04,959.00,959.25,958.25,958.25,365,558,923.00
06/06/2002,10:05,958.25,959.75,958.25,959.25,1182,583,1765.00
06/06/2002,10:06,959.25,959.75,958.75,959.25,454,385,839.00
06/06/2002,10:07,959.25,959.25,956.75,956.75,514,2555,3069.00
06/06/2002,10:08,956.75,957.00,955.50,955.50,911,2825,3736.00
06/06/2002,10:09,955.75,956.00,955.00,956.00,1212,1131,2343.00
06/06/2002,10:10,956.00,956.00,954.25,954.50,838,2063,2901.00
06/06/2002,10:11,954.50,954.75,953.75,954.00,1082,2125,3207.00
06/06/2002,10:12,954.00,954.50,953.50,954.00,1256,1346,2602.00
06/06/2002,10:13,953.75,954.00,952.75,954.00,1026,1259,2285.00
06/06/2002,10:14,954.00,954.50,953.75,954.50,875,527,1402.00
06/06/2002,10:15,954.50,955.25,954.50,954.75,750,580,1330.00
06/06/2002,10:16,955.00,955.00,954.75,955.00,224,83,307.00
06/06/2002,10:17,955.00,955.25,954.75,955.25,543,196,739.00
06/06/2002,10:18,955.00,955.25,954.75,954.75,501,223,724.00
06/06/2002,10:19,955.00,955.25,954.75,955.00,199,520,719.00
06/06/2002,10:20,955.00,955.25,954.50,955.00,478,762,1240.00
06/06/2002,10:21,955.00,955.25,954.50,954.75,259,348,607.00
06/06/2002,10:22,954.75,954.75,954.00,954.50,590,964,1554.00
06/06/2002,10:23,954.75,955.00,954.50,954.75,303,405,708.00
06/06/2002,10:24,954.75,955.00,954.25,954.50,311,538,849.00
06/06/2002,10:25,954.25,955.25,954.25,955.00,503,351,854.00
06/06/2002,10:26,955.00,955.25,954.75,955.00,172,156,328.00
06/06/2002,10:27,955.00,955.25,954.75,955.00,64,100,164.00
06/06/2002,10:28,955.00,955.00,954.25,954.25,223,588,811.00
06/06/2002,10:29,954.25,954.25,953.25,953.75,713,1061,1774.00
06/06/2002,10:30,953.75,954.50,953.75,953.75,474,406,880.00
06/06/2002,10:31,954.00,954.00,952.75,953.00,484,987,1471.00
06/06/2002,10:32,953.00,953.00,951.25,951.75,972,1740,2712.00
06/06/2002,10:33,951.75,952.25,951.75,951.75,343,975,1318.00
06/06/2002,10:34,952.00,952.50,951.75,952.50,666,460,1126.00
06/06/2002,10:35,952.25,952.50,952.00,952.25,412,522,934.00
06/06/2002,10:36,952.25,952.75,952.00,952.75,404,436,840.00
06/06/2002,10:37,952.75,953.75,952.50,953.75,1256,244,1500.00
06/06/2002,10:38,953.75,954.00,953.50,953.50,985,1060,2045.00
06/06/2002,10:39,953.50,954.00,953.50,953.50,400,308,708.00
06/06/2002,10:40,953.75,953.75,953.25,953.25,354,364,718.00
06/06/2002,10:41,953.50,953.75,953.25,953.50,203,344,547.00
06/06/2002,10:42,953.50,953.75,953.25,953.75,208,134,342.00
06/06/2002,10:43,953.75,954.25,953.75,954.25,511,174,685.00
06/06/2002,10:44,954.25,954.50,954.00,954.00,346,687,1033.00
06/06/2002,10:45,954.25,954.25,953.75,953.75,35,274,309.00
06/06/2002,10:46,954.00,954.25,953.25,953.50,265,609,874.00
06/06/2002,10:47,953.25,953.50,952.75,953.25,540,488,1028.00
06/06/2002,10:48,953.25,953.75,953.00,953.75,534,457,991.00
06/06/2002,10:49,953.75,954.25,953.50,954.00,404,192,596.00
06/06/2002,10:50,954.25,954.50,953.75,954.25,720,579,1299.00
06/06/2002,10:51,954.25,954.75,953.75,954.25,514,866,1380.00
06/06/2002,10:52,954.00,954.25,953.75,953.75,161,692,853.00
06/06/2002,10:53,953.75,954.00,952.75,953.25,502,660,1162.00
06/06/2002,10:54,953.25,954.00,953.00,953.50,566,549,1115.00
06/06/2002,10:55,953.50,954.00,953.50,954.00,271,223,494.00
06/06/2002,10:56,954.00,954.50,953.75,954.50,650,162,812.00
06/06/2002,10:57,954.50,955.00,954.50,954.75,433,207,640.00
06/06/2002,10:58,954.75,955.00,954.25,954.50,339,485,824.00
06/06/2002,10:59,954.25,954.75,954.25,954.50,369,145,514.00
06/06/2002,11:00,954.50,955.50,954.50,955.25,936,494,1430.00
06/06/2002,11:01,955.25,955.75,955.00,955.00,288,570,858.00
06/06/2002,11:02,955.00,956.00,955.00,956.00,1125,240,1365.00
06/06/2002,11:03,955.75,956.00,955.00,955.00,398,696,1094.00
06/06/2002,11:04,955.00,956.25,955.00,955.25,872,566,1438.00
06/06/2002,11:05,955.25,955.75,954.75,955.25,407,331,738.00
06/06/2002,11:06,955.25,955.50,954.50,954.50,59,583,642.00
06/06/2002,11:07,954.50,954.75,954.25,954.50,545,346,891.00
06/06/2002,11:08,954.50,954.75,954.25,954.25,304,564,868.00
06/06/2002,11:09,954.25,955.00,954.25,954.75,300,169,469.00
06/06/2002,11:10,955.00,955.25,954.75,955.00,421,90,511.00
06/06/2002,11:11,955.00,955.25,954.50,954.75,217,292,509.00
06/06/2002,11:12,954.75,955.00,954.00,954.50,340,289,629.00
06/06/2002,11:13,954.50,954.75,954.25,954.50,104,43,147.00
06/06/2002,11:14,954.75,955.00,954.50,954.75,112,148,260.00
06/06/2002,11:15,955.00,955.25,954.75,955.00,193,181,374.00
06/06/2002,11:16,955.25,956.00,955.25,955.75,738,375,1113.00
06/06/2002,11:17,955.75,956.50,955.50,956.25,575,179,754.00
06/06/2002,11:18,956.00,956.50,956.00,956.00,598,397,995.00
06/06/2002,11:19,956.00,956.25,955.75,956.25,204,152,356.00
06/06/2002,11:20,956.00,956.00,955.25,955.25,118,815,933.00
06/06/2002,11:21,955.00,955.25,954.75,955.00,244,371,615.00
06/06/2002,11:22,955.00,955.25,954.75,955.25,177,86,263.00
06/06/2002,11:23,955.25,955.25,955.00,955.00,17,105,122.00
06/06/2002,11:24,955.25,955.25,954.50,954.50,8,457,465.00
06/06/2002,11:25,954.50,954.50,953.75,953.75,348,840,1188.00
06/06/2002,11:26,954.00,954.00,953.25,953.25,239,752,991.00
06/06/2002,11:27,953.50,954.00,953.25,954.00,265,32,297.00
06/06/2002,11:28,954.00,954.25,953.75,954.00,173,187,360.00
06/06/2002,11:29,953.75,954.00,953.50,953.75,15,91,106.00
06/06/2002,11:30,953.75,953.75,953.50,953.50,105,164,269.00
06/06/2002,11:31,953.25,953.75,953.00,953.00,108,600,708.00
06/06/2002,11:32,953.00,953.50,952.25,952.25,454,1023,1477.00
06/06/2002,11:33,952.25,952.75,952.25,952.25,356,366,722.00
06/06/2002,11:34,952.25,952.75,952.00,952.25,296,560,856.00
06/06/2002,11:35,952.00,952.75,952.00,952.75,227,120,347.00
06/06/2002,11:36,952.75,952.75,952.00,952.25,74,339,413.00
06/06/2002,11:37,952.25,952.50,951.50,952.25,716,955,1671.00
06/06/2002,11:38,952.25,952.50,951.50,952.50,444,827,1271.00
06/06/2002,11:39,952.50,952.75,952.25,952.50,255,439,694.00
06/06/2002,11:40,952.50,952.50,952.00,952.25,66,259,325.00
06/06/2002,11:41,952.00,952.25,951.25,951.50,354,866,1220.00
06/06/2002,11:42,951.75,952.00,951.25,952.00,307,616,923.00
06/06/2002,11:43,951.75,952.75,951.00,952.25,829,813,1642.00
06/06/2002,11:44,952.50,952.75,951.75,952.25,312,905,1217.00
06/06/2002,11:45,952.00,952.25,951.00,951.50,422,1167,1589.00
06/06/2002,11:46,951.25,951.25,950.00,950.75,910,1802,2712.00
06/06/2002,11:47,950.75,951.50,950.50,951.00,539,429,968.00
06/06/2002,11:48,951.25,951.50,950.75,951.25,211,398,609.00
06/06/2002,11:49,951.25,951.50,950.75,951.00,175,196,371.00
06/06/2002,11:50,951.00,951.50,950.25,951.50,655,466,1121.00
06/06/2002,11:51,951.50,952.25,951.50,952.25,667,241,908.00
06/06/2002,11:52,952.00,952.50,952.00,952.50,225,508,733.00
06/06/2002,11:53,952.50,952.75,952.00,952.00,122,332,454.00
06/06/2002,11:54,952.00,953.00,952.00,953.00,656,293,949.00
06/06/2002,11:55,953.00,953.75,952.75,953.75,988,642,1630.00
06/06/2002,11:56,953.50,954.00,953.50,953.50,288,236,524.00
06/06/2002,11:57,953.50,954.75,953.50,954.75,1033,143,1176.00
06/06/2002,11:58,954.50,955.25,954.25,954.50,717,617,1334.00
06/06/2002,11:59,954.25,954.75,954.25,954.25,250,346,596.00
06/06/2002,12:00,954.25,954.25,953.25,953.50,424,880,1304.00
06/06/2002,12:01,953.50,953.50,952.75,953.50,753,351,1104.00
06/06/2002,12:02,953.25,954.00,953.25,953.75,361,195,556.00
06/06/2002,12:03,953.75,953.75,953.25,953.50,202,134,336.00
06/06/2002,12:04,953.50,954.00,953.25,954.00,443,152,595.00
06/06/2002,12:05,954.00,954.75,953.75,954.00,538,272,810.00
06/06/2002,12:06,954.00,954.25,952.50,952.50,389,623,1012.00
06/06/2002,12:07,952.75,953.50,952.50,953.50,201,93,294.00
06/06/2002,12:08,953.50,953.75,953.25,953.50,173,158,331.00
06/06/2002,12:09,953.50,953.75,952.50,953.00,79,510,589.00
06/06/2002,12:10,953.00,953.50,952.75,953.50,513,179,692.00
06/06/2002,12:11,953.75,954.25,953.50,954.00,222,161,383.00
06/06/2002,12:12,954.25,955.00,954.25,954.75,556,159,715.00
06/06/2002,12:13,955.00,955.25,954.75,955.00,207,285,492.00
06/06/2002,12:14,955.00,955.25,954.50,955.00,534,354,888.00
06/06/2002,12:15,955.00,955.25,954.50,955.00,261,422,683.00
06/06/2002,12:16,955.00,955.25,954.75,955.00,99,124,223.00
06/06/2002,12:17,955.25,955.75,955.25,955.25,626,452,1078.00
06/06/2002,12:18,955.25,955.50,954.75,955.25,182,387,569.00
06/06/2002,12:19,955.25,956.00,955.00,956.00,498,373,871.00
06/06/2002,12:20,955.75,956.50,955.75,956.00,779,397,1176.00
06/06/2002,12:21,956.25,957.00,956.00,956.50,1155,686,1841.00
06/06/2002,12:22,956.50,957.25,956.00,957.00,1002,319,1321.00
06/06/2002,12:23,957.00,957.50,956.25,956.25,632,512,1144.00
06/06/2002,12:24,956.50,957.00,955.75,955.75,555,685,1240.00
06/06/2002,12:25,956.00,957.00,955.75,956.25,433,259,692.00
06/06/2002,12:26,956.50,957.25,956.25,957.25,1026,239,1265.00
06/06/2002,12:27,957.00,957.75,956.75,957.75,944,391,1335.00
06/06/2002,12:28,957.50,958.00,957.25,957.50,460,552,1012.00
06/06/2002,12:29,957.25,957.50,956.75,957.00,497,423,920.00
06/06/2002,12:30,956.75,957.00,956.25,956.50,166,533,699.00
06/06/2002,12:31,956.50,956.50,956.00,956.25,205,359,564.00
06/06/2002,12:32,956.25,956.50,956.00,956.00,119,525,644.00
06/06/2002,12:33,956.00,956.50,956.00,956.25,62,57,119.00
06/06/2002,12:34,956.25,956.50,955.75,956.25,90,286,376.00
06/06/2002,12:35,956.25,956.25,955.75,956.00,91,77,168.00
06/06/2002,12:36,956.00,956.00,955.25,955.50,155,786,941.00
06/06/2002,12:37,955.50,955.75,954.75,954.75,189,738,927.00
06/06/2002,12:38,955.00,955.50,954.75,955.25,250,278,528.00
06/06/2002,12:39,955.25,955.75,955.25,955.75,243,217,460.00
06/06/2002,12:40,955.50,955.75,955.25,955.25,65,178,243.00
06/06/2002,12:41,955.00,955.25,954.75,955.00,125,208,333.00
06/06/2002,12:42,955.00,955.25,955.00,955.25,177,42,219.00
06/06/2002,12:43,955.25,955.75,955.25,955.25,165,286,451.00
06/06/2002,12:44,955.50,955.50,955.00,955.25,33,151,184.00
06/06/2002,12:45,955.00,955.00,954.25,954.50,228,889,1117.00
06/06/2002,12:46,954.50,955.00,954.00,955.00,493,574,1067.00
06/06/2002,12:47,955.00,955.00,954.50,955.00,200,317,517.00
06/06/2002,12:48,955.00,955.25,954.50,955.00,344,130,474.00
06/06/2002,12:49,955.00,955.00,954.50,955.00,63,126,189.00
06/06/2002,12:50,955.00,955.25,955.00,955.25,64,136,200.00
06/06/2002,12:51,955.25,955.50,955.25,955.50,136,132,268.00
06/06/2002,12:52,955.50,956.00,955.00,956.00,375,182,557.00
06/06/2002,12:53,955.75,956.50,955.75,956.50,337,121,458.00
06/06/2002,12:54,956.50,956.50,956.25,956.50,232,174,406.00
06/06/2002,12:55,956.75,956.75,956.00,956.00,38,214,252.00
06/06/2002,12:56,956.25,956.25,955.00,955.00,429,610,1039.00
06/06/2002,12:57,955.00,955.50,954.50,955.00,449,696,1145.00
06/06/2002,12:58,954.75,955.25,954.25,955.00,451,283,734.00
06/06/2002,12:59,955.25,955.25,954.25,954.50,252,444,696.00
06/06/2002,13:00,954.50,955.00,954.50,954.50,266,125,391.00
06/06/2002,13:01,954.75,954.75,953.50,953.75,286,1140,1426.00
06/06/2002,13:02,953.75,953.75,952.75,953.25,580,1290,1870.00
06/06/2002,13:03,953.25,954.00,952.75,953.75,1059,355,1414.00
06/06/2002,13:04,954.00,954.00,953.25,953.50,230,503,733.00
06/06/2002,13:05,953.50,953.50,953.00,953.50,280,266,546.00
06/06/2002,13:06,953.50,953.50,953.00,953.50,454,204,658.00
06/06/2002,13:07,953.50,953.50,953.00,953.50,282,277,559.00
06/06/2002,13:08,953.50,953.50,953.25,953.25,271,97,368.00
06/06/2002,13:09,953.25,953.50,953.00,953.00,340,408,748.00
06/06/2002,13:10,952.75,953.00,952.50,953.00,338,466,804.00
06/06/2002,13:11,953.00,953.25,952.75,953.25,223,88,311.00
06/06/2002,13:12,953.00,953.25,952.75,953.00,100,173,273.00
06/06/2002,13:13,953.00,953.00,952.25,952.75,480,557,1037.00
06/06/2002,13:14,952.50,953.75,952.50,953.75,649,100,749.00
06/06/2002,13:15,953.75,953.75,953.25,953.50,178,288,466.00
06/06/2002,13:16,953.50,954.00,953.50,954.00,471,59,530.00
06/06/2002,13:17,954.00,955.00,954.00,955.00,966,174,1140.00
06/06/2002,13:18,955.00,955.00,954.50,954.75,342,153,495.00
06/06/2002,13:19,954.75,954.75,954.25,954.75,174,165,339.00
06/06/2002,13:20,954.75,954.75,954.25,954.50,263,125,388.00
06/06/2002,13:21,954.50,954.75,954.25,954.50,88,175,263.00
06/06/2002,13:22,954.25,954.25,953.75,954.00,154,308,462.00
06/06/2002,13:23,954.00,954.25,953.75,954.25,168,60,228.00
06/06/2002,13:24,954.50,955.25,954.25,955.25,702,90,792.00
06/06/2002,13:25,955.00,955.25,954.25,954.50,229,324,553.00
06/06/2002,13:26,954.50,955.00,954.50,954.75,154,74,228.00
06/06/2002,13:27,955.00,955.00,954.50,954.75,183,81,264.00
06/06/2002,13:28,954.75,955.00,954.50,954.50,13,173,186.00
06/06/2002,13:29,954.50,954.75,954.00,954.00,70,190,260.00
06/06/2002,13:30,954.00,954.25,953.00,953.00,332,731,1063.00
06/06/2002,13:31,953.25,954.00,953.00,953.75,609,260,869.00
06/06/2002,13:32,954.00,954.00,953.50,953.50,92,303,395.00
06/06/2002,13:33,953.50,953.50,952.50,952.75,236,855,1091.00
06/06/2002,13:34,952.75,953.50,952.75,953.25,327,18,345.00
06/06/2002,13:35,953.50,954.00,953.25,953.75,253,213,466.00
06/06/2002,13:36,953.75,954.00,953.50,953.50,74,224,298.00
06/06/2002,13:37,953.75,953.75,952.50,952.50,171,660,831.00
06/06/2002,13:38,952.50,953.00,952.00,952.50,705,887,1592.00
06/06/2002,13:39,952.75,952.75,951.75,951.75,490,847,1337.00
06/06/2002,13:40,952.00,952.75,951.75,952.50,594,325,919.00
06/06/2002,13:41,952.50,952.75,952.00,952.50,632,703,1335.00
06/06/2002,13:42,952.75,953.00,952.25,952.75,595,502,1097.00
06/06/2002,13:43,952.75,952.75,952.00,952.25,273,684,957.00
06/06/2002,13:44,952.25,952.50,951.75,951.75,312,818,1130.00
06/06/2002,13:45,951.75,952.00,951.50,951.75,564,192,756.00
06/06/2002,13:46,952.00,952.50,951.75,952.25,354,266,620.00
06/06/2002,13:47,952.50,952.75,952.00,952.25,531,295,826.00
06/06/2002,13:48,952.25,952.25,950.25,950.25,587,2171,2758.00
06/06/2002,13:49,950.00,951.00,947.50,947.50,1185,2802,3987.00
06/06/2002,13:50,947.50,949.50,944.75,948.75,2059,1993,4052.00
06/06/2002,13:51,948.50,948.75,947.75,947.75,666,1267,1933.00
06/06/2002,13:52,947.75,948.00,946.50,946.50,1196,2391,3587.00
06/06/2002,13:53,946.50,947.50,946.25,947.00,1176,1204,2380.00
06/06/2002,13:54,946.75,947.75,946.75,947.75,1189,742,1931.00
06/06/2002,13:55,947.75,949.00,947.50,948.00,1285,987,2272.00
06/06/2002,13:56,947.75,948.50,947.75,948.25,611,415,1026.00
06/06/2002,13:57,948.25,949.00,948.00,948.00,667,564,1231.00
06/06/2002,13:58,948.25,949.25,948.25,948.75,811,301,1112.00
06/06/2002,13:59,948.75,949.50,948.75,949.00,533,641,1174.00
06/06/2002,14:00,949.00,949.25,948.25,948.50,338,891,1229.00
06/06/2002,14:01,948.25,948.25,947.75,948.00,1073,1103,2176.00
06/06/2002,14:02,948.00,949.00,947.25,949.00,1004,566,1570.00
06/06/2002,14:03,948.75,949.25,948.25,948.25,625,772,1397.00
06/06/2002,14:04,948.25,948.50,947.00,947.25,642,936,1578.00
06/06/2002,14:05,947.25,948.25,947.25,947.50,1588,686,2274.00
06/06/2002,14:06,947.50,947.50,946.25,946.75,1311,1583,2894.00
06/06/2002,14:07,946.75,948.00,946.50,947.50,876,463,1339.00
06/06/2002,14:08,947.50,948.25,947.25,948.00,525,528,1053.00
06/06/2002,14:09,948.25,948.75,947.75,948.50,628,255,883.00
06/06/2002,14:10,948.75,948.75,947.75,948.25,505,535,1040.00
06/06/2002,14:11,948.25,948.75,947.75,948.25,288,536,824.00
06/06/2002,14:12,948.25,948.50,947.75,948.00,209,603,812.00
06/06/2002,14:13,948.00,948.75,948.00,948.25,258,184,442.00
06/06/2002,14:14,948.50,948.75,948.00,948.75,217,284,501.00
06/06/2002,14:15,948.75,949.25,948.50,949.25,748,228,976.00
06/06/2002,14:16,949.25,949.25,948.75,949.00,723,582,1305.00
06/06/2002,14:17,949.00,949.00,948.50,949.00,321,493,814.00
06/06/2002,14:18,948.75,949.25,948.75,948.75,288,493,781.00
06/06/2002,14:19,948.75,949.25,948.75,949.00,165,232,397.00
06/06/2002,14:20,949.00,949.25,948.25,948.25,73,687,760.00
06/06/2002,14:21,948.50,949.00,948.25,948.75,544,227,771.00
06/06/2002,14:22,948.75,948.75,948.00,948.25,300,586,886.00
06/06/2002,14:23,948.00,948.25,947.25,947.50,520,1049,1569.00
06/06/2002,14:24,947.50,948.25,947.50,948.25,1124,853,1977.00
06/06/2002,14:25,948.25,948.75,947.75,947.75,485,653,1138.00
06/06/2002,14:26,948.00,948.25,947.75,948.25,504,328,832.00
06/06/2002,14:27,948.25,949.25,948.25,949.00,1097,463,1560.00
06/06/2002,14:28,949.25,950.00,949.00,950.00,1621,1173,2794.00
06/06/2002,14:29,950.00,950.75,949.50,950.25,1626,544,2170.00
06/06/2002,14:30,950.50,951.50,950.00,951.00,1795,1062,2857.00
06/06/2002,14:31,950.75,951.25,950.25,950.50,466,442,908.00
06/06/2002,14:32,950.50,950.75,950.00,950.25,431,816,1247.00
06/06/2002,14:33,950.25,950.50,949.50,949.75,713,1139,1852.00
06/06/2002,14:34,949.75,950.00,949.25,949.25,431,1051,1482.00
06/06/2002,14:35,949.25,949.75,949.00,949.25,547,567,1114.00
06/06/2002,14:36,949.25,949.50,948.50,948.75,274,1042,1316.00
06/06/2002,14:37,948.75,949.00,948.00,948.50,778,1032,1810.00
06/06/2002,14:38,948.50,948.75,948.00,948.50,242,450,692.00
06/06/2002,14:39,948.50,948.75,948.25,948.50,424,280,704.00
06/06/2002,14:40,948.50,948.75,948.00,948.50,275,339,614.00
06/06/2002,14:41,948.25,949.50,948.25,949.25,1253,653,1906.00
06/06/2002,14:42,949.25,949.75,948.75,949.50,888,589,1477.00
06/06/2002,14:43,949.25,949.75,948.25,948.25,657,1911,2568.00
06/06/2002,14:44,948.50,949.00,948.25,949.00,620,403,1023.00
06/06/2002,14:45,949.00,949.50,948.75,949.25,1055,619,1674.00
06/06/2002,14:46,949.25,950.00,949.25,950.00,1551,852,2403.00
06/06/2002,14:47,949.75,950.75,949.50,950.75,1212,456,1668.00
06/06/2002,14:48,950.75,950.75,950.00,950.25,689,446,1135.00
06/06/2002,14:49,950.25,950.50,950.00,950.25,152,418,570.00
06/06/2002,14:50,950.00,950.50,950.00,950.00,727,541,1268.00
06/06/2002,14:51,950.00,950.50,950.00,950.00,310,461,771.00
06/06/2002,14:52,950.00,950.50,949.75,950.00,531,418,949.00
06/06/2002,14:53,950.00,950.00,948.75,949.25,1145,2228,3373.00
06/06/2002,14:54,949.25,949.50,949.25,949.50,1342,589,1931.00
06/06/2002,14:55,949.50,949.50,949.00,949.00,446,974,1420.00
06/06/2002,14:56,949.25,949.25,948.25,948.50,697,873,1570.00
06/06/2002,14:57,948.75,948.75,948.25,948.25,307,1015,1322.00
06/06/2002,14:58,948.50,948.50,947.75,947.75,992,927,1919.00
06/06/2002,14:59,948.00,948.25,947.50,948.00,1121,815,1936.00
06/06/2002,15:00,948.00,949.25,947.75,949.00,1758,1581,3339.00
06/06/2002,15:01,949.00,949.25,948.50,948.75,947,789,1736.00
06/06/2002,15:02,948.75,949.00,948.25,948.50,718,545,1263.00
06/06/2002,15:03,948.25,948.50,948.00,948.25,528,770,1298.00
06/06/2002,15:04,948.25,948.50,948.00,948.00,370,576,946.00
06/06/2002,15:05,948.00,948.00,947.50,947.75,559,871,1430.00
06/06/2002,15:06,948.00,948.25,947.50,948.25,342,267,609.00
06/06/2002,15:07,948.25,948.50,947.25,947.75,744,953,1697.00
06/06/2002,15:08,947.75,948.00,947.25,947.25,436,615,1051.00
06/06/2002,15:09,947.25,947.75,947.25,947.50,860,299,1159.00
06/06/2002,15:10,947.50,947.50,947.00,947.25,310,528,838.00
06/06/2002,15:11,947.50,949.00,947.25,949.00,1059,166,1225.00
06/06/2002,15:12,949.00,949.50,948.75,949.25,453,328,781.00
06/06/2002,15:13,949.25,950.00,949.00,949.75,709,740,1449.00
06/06/2002,15:14,950.00,950.25,949.00,949.25,391,638,1029.00
06/06/2002,15:15,949.25,949.75,948.50,949.00,738,1125,1863.00
06/06/2002,15:46,935.50,935.50,933.25,935.50,104,402,506.00
06/06/2002,15:47,934.75,935.50,933.50,934.50,200,192,392.00
06/06/2002,15:48,934.50,934.75,933.50,933.75,139,127,266.00
06/06/2002,15:49,933.75,935.00,933.75,935.00,98,147,245.00
06/06/2002,15:50,934.75,935.50,934.75,935.25,77,59,136.00
06/06/2002,15:51,935.25,935.50,934.50,934.50,72,78,150.00
06/06/2002,15:52,934.75,934.75,934.00,934.50,308,84,392.00
06/06/2002,15:53,934.50,935.50,934.50,935.50,109,3,112.00
06/06/2002,15:54,935.50,935.75,935.25,935.75,158,20,178.00
06/06/2002,15:55,936.00,936.50,935.75,936.25,72,53,125.00
06/06/2002,15:56,936.25,936.25,936.00,936.25,33,7,40.00
06/06/2002,15:57,936.25,936.25,935.25,935.50,63,134,197.00
06/06/2002,15:58,935.75,936.25,935.75,936.25,64,14,78.00
06/06/2002,15:59,936.25,936.50,936.00,936.50,38,1,39.00
06/06/2002,16:00,936.50,937.00,936.00,936.75,179,154,333.00
06/06/2002,17:01,935.25,935.25,935.25,935.25,0,2,2.00
06/06/2002,17:02,935.00,935.00,934.75,934.75,0,20,20.00
06/06/2002,17:03,935.00,935.25,934.75,935.25,6,1,7.00
06/06/2002,17:04,935.50,935.50,935.00,935.00,6,3,9.00
06/06/2002,17:05,935.25,935.25,935.25,935.25,1,0,1.00
06/06/2002,17:06,935.25,935.25,935.25,935.25,2,0,2.00
06/06/2002,17:07,935.00,935.00,935.00,935.00,0,1,1.00
06/06/2002,17:08,935.00,935.25,935.00,935.25,5,1,6.00
06/06/2002,17:09,935.50,935.50,935.50,935.50,3,0,3.00
06/06/2002,17:10,935.25,935.25,935.25,935.25,0,1,1.00
06/06/2002,17:11,935.50,935.50,935.25,935.50,43,5,48.00
06/06/2002,17:12,935.75,935.75,935.75,935.75,13,0,13.00
06/06/2002,17:13,935.50,935.50,935.50,935.50,0,3,3.00
06/06/2002,17:14,935.25,935.25,935.25,935.25,0,3,3.00
06/06/2002,17:15,935.25,935.50,935.00,935.25,1,11,12.00
06/06/2002,17:17,935.25,935.25,935.00,935.25,2,27,29.00
06/06/2002,17:18,934.75,934.75,934.75,934.75,0,2,2.00
06/06/2002,17:19,935.00,935.25,935.00,935.25,6,0,6.00
06/06/2002,17:20,935.25,935.75,935.25,935.50,27,6,33.00
06/06/2002,17:21,935.50,935.50,935.50,935.50,0,2,2.00
06/06/2002,17:22,935.75,935.75,935.75,935.75,3,0,3.00
06/06/2002,17:24,935.75,935.75,935.75,935.75,2,0,2.00
06/06/2002,17:25,935.50,935.50,935.50,935.50,0,4,4.00
06/06/2002,17:26,935.50,935.75,935.50,935.75,2,7,9.00
06/06/2002,17:27,935.75,936.25,935.75,936.00,22,8,30.00
06/06/2002,17:28,935.75,936.00,935.75,936.00,2,4,6.00
06/06/2002,17:29,935.75,936.00,935.75,935.75,1,10,11.00
06/06/2002,17:30,935.75,935.75,935.50,935.50,0,6,6.00
06/06/2002,17:31,936.00,936.25,935.50,936.25,30,2,32.00
06/06/2002,17:32,936.25,936.25,936.25,936.25,11,0,11.00
06/06/2002,17:33,936.50,936.50,936.25,936.25,5,2,7.00
06/06/2002,17:34,936.25,936.25,936.25,936.25,0,5,5.00
06/06/2002,17:35,936.25,936.50,936.25,936.25,1,13,14.00
06/06/2002,17:36,936.50,936.50,936.50,936.50,30,0,30.00
06/06/2002,17:37,936.50,936.75,936.50,936.75,11,0,11.00
06/06/2002,17:38,936.50,936.50,936.50,936.50,0,10,10.00
06/06/2002,17:39,936.25,936.25,936.25,936.25,0,2,2.00
06/06/2002,17:40,936.25,936.25,936.25,936.25,0,15,15.00
06/06/2002,17:41,936.50,936.50,936.25,936.25,1,10,11.00
06/06/2002,17:42,936.25,936.25,936.25,936.25,0,6,6.00
06/06/2002,17:43,936.25,936.25,936.25,936.25,0,5,5.00
06/06/2002,17:44,936.25,936.25,936.25,936.25,0,3,3.00
06/06/2002,17:45,936.25,936.25,936.25,936.25,0,6,6.00
06/06/2002,17:46,936.50,936.50,936.25,936.25,2,11,13.00
06/06/2002,17:47,936.50,936.50,936.50,936.50,4,0,4.00
06/06/2002,17:48,936.50,936.50,936.25,936.25,5,1,6.00
06/06/2002,17:49,936.50,936.50,936.25,936.25,1,7,8.00
06/06/2002,17:50,936.00,936.25,936.00,936.25,8,13,21.00
06/06/2002,17:52,936.25,936.50,936.25,936.50,12,0,12.00
06/06/2002,17:53,936.75,937.00,936.75,937.00,16,0,16.00
06/06/2002,17:54,937.00,937.25,936.75,937.00,25,2,27.00
06/06/2002,17:55,937.00,937.00,937.00,937.00,2,0,2.00
06/06/2002,17:57,937.25,937.25,937.00,937.00,6,1,7.00
06/06/2002,17:58,936.75,936.75,936.75,936.75,0,3,3.00
06/06/2002,18:00,937.00,937.00,936.50,937.00,9,10,19.00
06/06/2002,18:01,937.25,937.25,937.25,937.25,4,0,4.00
06/06/2002,18:03,937.25,938.50,937.00,937.50,60,6,66.00
06/06/2002,18:04,937.75,937.75,937.50,937.50,3,6,9.00
06/06/2002,18:05,938.00,938.25,938.00,938.25,10,2,12.00
06/06/2002,18:06,938.25,938.25,938.25,938.25,11,0,11.00
06/06/2002,18:07,938.25,938.50,938.25,938.50,8,0,8.00
06/06/2002,18:08,938.50,938.50,938.25,938.25,1,3,4.00
06/06/2002,18:09,938.50,938.50,938.25,938.50,2,5,7.00
06/06/2002,18:10,938.00,938.00,938.00,938.00,0,7,7.00
06/06/2002,18:11,937.75,938.00,937.75,938.00,3,5,8.00
06/06/2002,18:12,937.75,937.75,937.50,937.50,2,26,28.00
06/06/2002,18:13,937.50,937.50,937.50,937.50,0,9,9.00
06/06/2002,18:14,937.50,937.50,937.50,937.50,0,1,1.00
06/06/2002,18:15,937.50,938.25,937.50,937.75,8,3,11.00
06/06/2002,18:16,938.00,938.00,938.00,938.00,3,0,3.00
06/06/2002,18:17,938.00,938.00,938.00,938.00,1,0,1.00
06/06/2002,18:18,938.00,938.00,938.00,938.00,4,0,4.00
06/06/2002,18:19,938.25,938.25,938.00,938.00,5,1,6.00
06/06/2002,18:21,938.00,938.00,938.00,938.00,0,1,1.00
06/06/2002,18:22,938.25,938.25,938.25,938.25,1,0,1.00
06/06/2002,18:23,938.00,938.00,937.75,937.75,0,7,7.00
06/06/2002,18:25,937.75,937.75,937.75,937.75,0,2,2.00
06/06/2002,18:26,937.50,937.75,937.50,937.75,1,1,2.00
06/06/2002,18:27,937.75,938.00,937.75,938.00,15,0,15.00
06/06/2002,18:28,938.00,938.50,938.00,938.50,6,0,6.00
06/06/2002,18:29,938.50,938.50,938.50,938.50,3,0,3.00
06/06/2002,18:30,938.50,938.75,938.25,938.75,4,1,5.00
06/06/2002,18:32,938.50,938.50,938.50,938.50,0,1,1.00
06/06/2002,18:33,938.25,938.25,938.25,938.25,0,1,1.00
06/06/2002,18:34,938.50,938.50,938.25,938.25,1,24,25.00
06/06/2002,18:35,938.25,938.25,938.00,938.00,0,3,3.00
06/06/2002,18:37,938.00,938.00,938.00,938.00,0,2,2.00
06/06/2002,18:38,938.00,938.25,938.00,938.25,3,1,4.00
06/06/2002,18:40,938.25,938.25,938.25,938.25,3,0,3.00
06/06/2002,18:41,938.25,938.50,938.25,938.50,3,0,3.00
06/06/2002,18:42,938.25,938.25,938.25,938.25,0,2,2.00
06/06/2002,18:43,938.50,938.50,938.25,938.25,1,2,3.00
06/06/2002,18:44,938.25,938.25,938.25,938.25,0,2,2.00
06/06/2002,18:45,938.00,938.00,938.00,938.00,0,7,7.00
06/06/2002,18:46,937.75,937.75,937.75,937.75,0,5,5.00
06/06/2002,18:47,937.75,938.00,937.75,938.00,6,2,8.00
06/06/2002,18:48,938.25,938.25,938.25,938.25,1,0,1.00
06/06/2002,18:50,938.00,938.00,938.00,938.00,0,1,1.00
06/06/2002,18:51,938.00,938.00,938.00,938.00,0,2,2.00
06/06/2002,18:54,938.00,938.00,938.00,938.00,0,3,3.00
06/06/2002,18:55,938.00,938.00,938.00,938.00,0,1,1.00
06/06/2002,18:56,938.00,938.00,938.00,938.00,0,1,1.00
06/06/2002,18:57,938.00,938.00,938.00,938.00,0,1,1.00
06/06/2002,18:58,938.00,938.00,938.00,938.00,0,10,10.00
06/06/2002,19:00,937.75,938.00,937.75,938.00,3,2,5.00
06/06/2002,19:05,938.25,938.25,938.25,938.25,5,0,5.00
06/06/2002,19:06,938.50,938.50,938.50,938.50,17,0,17.00
06/06/2002,19:07,938.50,938.50,938.50,938.50,2,0,2.00
06/06/2002,19:09,938.50,938.50,938.50,938.50,2,0,2.00
06/06/2002,19:10,938.25,938.50,938.25,938.50,1,1,2.00
06/06/2002,19:12,938.75,938.75,938.75,938.75,5,0,5.00
06/06/2002,19:14,938.50,938.50,938.25,938.25,0,7,7.00
06/06/2002,19:15,938.25,938.50,938.25,938.25,4,4,8.00
06/06/2002,19:16,938.25,938.25,938.25,938.25,0,2,2.00
06/06/2002,19:17,938.25,938.25,938.25,938.25,0,7,7.00
06/06/2002,19:18,938.50,938.50,938.50,938.50,1,0,1.00
06/06/2002,19:19,938.25,938.25,938.25,938.25,0,1,1.00
06/06/2002,19:20,938.50,938.50,938.50,938.50,1,0,1.00
06/06/2002,19:22,938.50,938.50,938.50,938.50,2,0,2.00
06/06/2002,19:24,938.50,938.50,938.50,938.50,1,0,1.00
06/06/2002,19:25,938.50,938.50,938.50,938.50,1,0,1.00
06/06/2002,19:28,938.75,938.75,938.75,938.75,4,0,4.00
06/06/2002,19:29,939.00,939.00,939.00,939.00,24,0,24.00
06/06/2002,19:30,939.00,939.00,939.00,939.00,1,0,1.00
06/06/2002,19:31,939.00,939.00,938.75,938.75,1,1,2.00
06/06/2002,19:32,938.75,938.75,938.75,938.75,0,3,3.00
06/06/2002,19:33,939.00,939.00,938.75,938.75,2,2,4.00
06/06/2002,19:34,938.75,938.75,938.75,938.75,0,1,1.00
06/06/2002,19:35,939.00,939.00,939.00,939.00,5,0,5.00
06/06/2002,19:36,938.75,938.75,938.75,938.75,0,4,4.00
06/06/2002,19:37,938.50,938.75,938.50,938.75,2,2,4.00
06/06/2002,19:39,938.50,938.50,938.50,938.50,0,1,1.00
06/06/2002,19:40,939.00,939.00,939.00,939.00,10,0,10.00
06/06/2002,19:42,939.00,939.00,939.00,939.00,5,0,5.00
06/06/2002,19:43,939.00,939.00,939.00,939.00,2,0,2.00
06/06/2002,19:45,938.75,939.00,938.75,939.00,1,1,2.00
06/06/2002,19:46,939.00,939.00,939.00,939.00,1,0,1.00
06/06/2002,19:50,939.00,939.00,939.00,939.00,2,0,2.00
06/06/2002,19:52,938.75,938.75,938.75,938.75,0,3,3.00
06/06/2002,19:53,938.75,938.75,938.50,938.50,0,5,5.00
06/06/2002,19:57,938.50,938.50,938.25,938.25,0,5,5.00
06/06/2002,19:58,938.50,938.50,938.25,938.25,40,5,45.00
06/06/2002,19:59,938.25,938.25,938.25,938.25,0,21,21.00
06/06/2002,20:00,938.25,938.25,938.25,938.25,0,1,1.00
06/06/2002,20:02,938.00,938.00,938.00,938.00,0,17,17.00
06/06/2002,20:04,938.25,938.25,938.25,938.25,2,0,2.00
06/06/2002,20:05,938.00,938.00,938.00,938.00,0,2,2.00
06/06/2002,20:07,938.00,938.00,938.00,938.00,0,3,3.00
06/06/2002,20:08,938.25,938.25,938.00,938.00,23,2,25.00
06/06/2002,20:09,938.50,938.50,938.50,938.50,1,0,1.00
06/06/2002,20:11,938.50,938.50,938.50,938.50,4,0,4.00
06/06/2002,20:12,938.25,938.25,938.25,938.25,0,1,1.00
06/06/2002,20:13,938.25,938.25,938.25,938.25,0,1,1.00
06/06/2002,20:14,938.25,938.25,938.25,938.25,0,21,21.00
06/06/2002,20:16,938.25,938.25,938.25,938.25,0,17,17.00
06/06/2002,20:17,938.00,938.00,938.00,938.00,0,1,1.00
06/06/2002,20:18,938.00,938.00,938.00,938.00,0,3,3.00
06/06/2002,20:19,938.25,938.25,938.00,938.25,6,1,7.00
06/06/2002,20:20,938.00,938.25,938.00,938.25,5,10,15.00
06/06/2002,20:21,938.25,938.25,938.25,938.25,5,0,5.00
06/06/2002,20:22,938.00,938.00,938.00,938.00,0,11,11.00
06/06/2002,20:23,938.00,938.00,938.00,938.00,0,10,10.00
06/06/2002,20:24,938.00,938.00,938.00,938.00,0,2,2.00
06/06/2002,20:25,938.00,938.00,938.00,938.00,0,10,10.00
06/06/2002,20:26,938.00,938.00,938.00,938.00,0,9,9.00
06/06/2002,20:27,938.00,938.00,938.00,938.00,0,9,9.00
06/06/2002,20:29,938.25,938.25,938.25,938.25,1,0,1.00
06/06/2002,20:30,938.50,938.50,938.50,938.50,2,0,2.00
06/06/2002,20:31,938.50,938.50,938.50,938.50,3,0,3.00
06/06/2002,20:33,938.50,938.50,938.25,938.25,2,2,4.00
06/06/2002,20:35,938.25,938.25,938.25,938.25,0,6,6.00
06/06/2002,20:36,938.25,938.25,938.25,938.25,0,6,6.00
06/06/2002,20:37,938.25,938.50,938.25,938.50,7,6,13.00
06/06/2002,20:39,938.75,938.75,938.75,938.75,1,0,1.00
06/06/2002,20:40,938.50,938.75,938.50,938.75,3,2,5.00
06/06/2002,20:41,938.75,939.00,938.75,938.75,4,3,7.00
06/06/2002,20:43,938.75,938.75,938.75,938.75,0,2,2.00
06/06/2002,20:44,938.75,938.75,938.50,938.50,0,11,11.00
06/06/2002,20:49,938.50,938.50,938.50,938.50,0,1,1.00
06/06/2002,20:50,938.25,938.25,938.00,938.00,1,21,22.00
06/06/2002,20:51,938.00,938.00,938.00,938.00,0,5,5.00
06/06/2002,20:52,938.00,938.00,938.00,938.00,0,6,6.00
06/06/2002,20:54,937.75,938.00,937.75,938.00,1,16,17.00
06/06/2002,20:55,937.75,937.75,937.75,937.75,0,2,2.00
06/06/2002,20:56,937.50,937.50,937.50,937.50,0,10,10.00
06/06/2002,20:59,937.50,937.75,937.50,937.75,3,2,5.00
06/06/2002,21:00,938.00,938.00,938.00,938.00,1,0,1.00
06/06/2002,21:01,938.00,938.00,937.75,937.75,2,2,4.00
06/06/2002,21:02,937.75,938.00,937.75,937.75,8,6,14.00
06/06/2002,21:03,937.75,937.75,937.75,937.75,0,12,12.00
06/06/2002,21:04,937.75,937.75,937.75,937.75,0,2,2.00
06/06/2002,21:05,938.00,938.00,938.00,938.00,10,0,10.00
06/06/2002,21:06,938.00,938.00,938.00,938.00,92,0,92.00
06/06/2002,21:07,937.75,938.00,937.50,938.00,23,79,102.00
06/06/2002,21:08,938.00,938.25,938.00,938.00,5,4,9.00
06/06/2002,21:09,938.00,938.00,938.00,938.00,0,14,14.00
06/06/2002,21:10,937.75,938.00,937.75,938.00,2,1,3.00
06/06/2002,21:11,938.25,938.25,938.25,938.25,29,0,29.00
06/06/2002,21:12,938.25,938.25,938.25,938.25,5,0,5.00
06/06/2002,21:14,938.00,938.25,938.00,938.25,9,1,10.00
06/06/2002,21:15,938.00,938.25,938.00,938.25,14,1,15.00
06/06/2002,21:18,938.00,938.25,938.00,938.00,3,11,14.00
06/06/2002,21:19,938.00,938.00,938.00,938.00,0,46,46.00
06/06/2002,21:23,938.25,938.25,938.25,938.25,4,0,4.00
06/06/2002,21:25,938.00,938.00,938.00,938.00,0,2,2.00
06/06/2002,21:27,938.25,938.25,938.25,938.25,1,0,1.00
06/06/2002,21:28,938.25,938.25,938.25,938.25,5,0,5.00
06/06/2002,21:30,938.25,938.25,938.25,938.25,6,0,6.00
06/06/2002,21:31,938.00,938.25,938.00,938.25,3,3,6.00
06/06/2002,21:32,938.25,938.25,938.25,938.25,1,0,1.00
06/06/2002,21:35,938.25,938.50,938.25,938.50,21,0,21.00
06/06/2002,21:36,938.50,938.50,938.25,938.25,30,6,36.00
06/06/2002,21:37,938.25,938.25,938.25,938.25,0,12,12.00
06/06/2002,21:38,938.25,938.25,938.25,938.25,0,2,2.00
06/06/2002,21:40,938.00,938.00,938.00,938.00,0,52,52.00
06/06/2002,21:41,938.00,938.00,938.00,938.00,0,2,2.00
06/06/2002,21:42,937.75,937.75,937.50,937.50,3,17,20.00
06/06/2002,21:43,937.50,937.50,937.50,937.50,0,3,3.00
06/06/2002,21:45,937.50,937.75,937.50,937.50,1,4,5.00
06/06/2002,21:46,937.75,938.00,937.75,938.00,6,0,6.00
06/06/2002,21:47,938.00,938.00,938.00,938.00,5,0,5.00
06/06/2002,21:48,938.00,938.00,938.00,938.00,3,0,3.00
06/06/2002,21:49,938.00,938.00,938.00,938.00,1,0,1.00
06/06/2002,21:50,938.00,938.25,938.00,938.00,7,12,19.00
06/06/2002,21:51,937.75,937.75,937.75,937.75,0,4,4.00
06/06/2002,21:52,937.75,937.75,937.75,937.75,0,64,64.00
06/06/2002,21:53,938.25,938.25,938.25,938.25,1,0,1.00
06/06/2002,21:54,938.25,938.25,938.25,938.25,2,0,2.00
06/06/2002,21:55,938.25,938.25,938.25,938.25,3,0,3.00
06/06/2002,21:59,938.25,938.25,938.25,938.25,1,0,1.00
06/06/2002,23:01,938.00,938.00,938.00,938.00,0,33,33.00
06/06/2002,23:04,938.00,938.25,938.00,938.25,2,2,4.00
06/06/2002,23:05,938.00,938.00,938.00,938.00,0,1,1.00
06/06/2002,23:07,938.25,938.25,938.25,938.25,1,0,1.00
06/06/2002,23:08,938.50,938.50,938.50,938.50,4,0,4.00
06/06/2002,23:09,938.50,938.50,938.50,938.50,3,0,3.00
06/06/2002,23:10,938.50,938.50,938.50,938.50,5,0,5.00
06/06/2002,23:14,938.50,938.50,938.50,938.50,3,0,3.00
06/06/2002,23:15,938.50,938.50,938.50,938.50,1,0,1.00
06/06/2002,23:17,938.50,938.50,938.50,938.50,1,0,1.00
06/06/2002,23:18,938.50,938.50,938.50,938.50,6,0,6.00
06/06/2002,23:19,938.25,938.25,938.25,938.25,0,4,4.00
06/06/2002,23:22,938.25,938.50,938.25,938.50,2,1,3.00
06/06/2002,23:23,938.50,938.50,938.50,938.50,1,0,1.00
06/06/2002,23:24,938.50,938.50,938.50,938.50,4,0,4.00
06/06/2002,23:25,938.50,938.50,938.50,938.50,1,0,1.00
06/06/2002,23:26,938.50,938.50,938.50,938.50,1,0,1.00
06/06/2002,23:28,938.75,938.75,938.50,938.75,2,1,3.00
06/06/2002,23:29,938.25,938.25,938.25,938.25,0,1,1.00
06/06/2002,23:33,938.25,938.25,938.25,938.25,0,1,1.00
06/06/2002,23:34,938.50,938.50,938.50,938.50,1,0,1.00
06/06/2002,23:37,938.25,938.25,938.25,938.25,0,1,1.00
06/06/2002,23:39,938.50,938.50,938.25,938.25,1,1,2.00
06/06/2002,23:41,938.50,938.50,938.50,938.50,1,0,1.00
06/06/2002,23:45,938.25,938.25,938.25,938.25,0,1,1.00
06/06/2002,23:49,938.25,938.50,938.25,938.50,2,1,3.00
06/06/2002,23:52,938.25,938.50,938.25,938.25,2,11,13.00
06/06/2002,23:53,938.25,938.25,938.25,938.25,0,5,5.00
06/06/2002,23:56,938.25,938.25,938.25,938.25,0,1,1.00
06/06/2002,23:57,938.00,938.00,938.00,938.00,0,3,3.00
06/07/2002,00:00,938.25,938.25,938.25,938.25,11,0,11.00
06/07/2002,00:01,938.25,938.25,938.25,938.25,1,0,1.00
06/07/2002,00:03,938.25,938.25,938.25,938.25,1,0,1.00
06/07/2002,00:05,938.25,938.50,938.25,938.50,4,0,4.00
06/07/2002,00:06,938.50,938.50,938.50,938.50,1,0,1.00
06/07/2002,00:08,938.00,938.25,938.00,938.25,1,3,4.00
06/07/2002,00:09,938.25,938.25,938.25,938.25,6,0,6.00
06/07/2002,00:10,938.50,938.50,938.50,938.50,19,0,19.00
06/07/2002,00:11,938.50,938.50,938.50,938.50,10,0,10.00
06/07/2002,00:13,938.75,938.75,938.75,938.75,4,0,4.00
06/07/2002,00:14,938.75,938.75,938.75,938.75,20,0,20.00
06/07/2002,00:15,938.75,938.75,938.75,938.75,16,0,16.00
06/07/2002,00:18,938.75,938.75,938.75,938.75,6,0,6.00
06/07/2002,00:19,938.50,938.50,938.50,938.50,0,6,6.00
06/07/2002,00:20,938.50,938.50,938.25,938.25,0,9,9.00
06/07/2002,00:21,938.25,938.25,938.25,938.25,0,3,3.00
06/07/2002,00:23,938.25,938.25,938.25,938.25,0,10,10.00
06/07/2002,00:24,938.50,938.50,938.50,938.50,3,0,3.00
06/07/2002,00:25,938.50,938.50,938.50,938.50,2,0,2.00
06/07/2002,00:26,938.50,938.50,938.50,938.50,3,0,3.00
06/07/2002,00:27,938.25,938.50,938.25,938.50,1,8,9.00
06/07/2002,00:28,938.50,938.50,938.25,938.25,1,4,5.00
06/07/2002,00:30,938.50,938.50,938.50,938.50,11,0,11.00
06/07/2002,00:31,938.75,938.75,938.75,938.75,5,0,5.00
06/07/2002,00:33,938.75,938.75,938.75,938.75,12,0,12.00
06/07/2002,00:35,938.75,938.75,938.75,938.75,2,0,2.00
06/07/2002,00:36,938.50,938.50,938.50,938.50,0,2,2.00
06/07/2002,00:37,938.75,938.75,938.75,938.75,3,0,3.00
06/07/2002,00:38,938.75,938.75,938.75,938.75,2,0,2.00
06/07/2002,00:41,939.00,939.00,939.00,939.00,3,0,3.00
06/07/2002,00:44,939.00,939.25,939.00,939.25,42,0,42.00
06/07/2002,00:45,939.25,939.25,939.25,939.25,1,0,1.00
06/07/2002,00:46,939.00,939.00,939.00,939.00,0,5,5.00
06/07/2002,00:49,939.00,939.00,939.00,939.00,0,2,2.00
06/07/2002,00:50,939.25,939.25,939.25,939.25,1,0,1.00
06/07/2002,00:51,939.00,939.00,939.00,939.00,0,9,9.00
06/07/2002,00:52,939.00,939.00,939.00,939.00,0,5,5.00
06/07/2002,00:54,939.00,939.00,939.00,939.00,0,1,1.00
06/07/2002,00:55,938.75,938.75,938.75,938.75,0,2,2.00
06/07/2002,00:56,938.75,938.75,938.75,938.75,0,13,13.00
06/07/2002,00:57,938.75,938.75,938.75,938.75,0,2,2.00
06/07/2002,00:58,939.00,939.00,939.00,939.00,2,0,2.00
06/07/2002,00:59,939.00,939.00,939.00,939.00,15,0,15.00
06/07/2002,01:00,939.00,939.75,939.00,939.75,61,1,62.00
06/07/2002,01:01,939.50,939.75,939.25,939.25,1,32,33.00
06/07/2002,01:02,939.25,939.25,939.25,939.25,0,20,20.00
06/07/2002,01:03,939.25,939.25,939.00,939.00,0,21,21.00
06/07/2002,01:04,939.25,939.25,939.25,939.25,24,0,24.00
06/07/2002,01:06,939.25,939.25,939.25,939.25,20,0,20.00
06/07/2002,01:07,939.50,939.50,939.25,939.25,1,4,5.00
06/07/2002,01:08,939.00,939.00,939.00,939.00,0,13,13.00
06/07/2002,01:09,939.00,939.25,939.00,939.00,1,6,7.00
06/07/2002,01:11,939.00,939.25,939.00,939.25,2,20,22.00
06/07/2002,01:13,939.50,939.75,939.50,939.75,20,0,20.00
06/07/2002,01:14,939.25,939.25,939.00,939.00,0,10,10.00
06/07/2002,01:15,938.75,938.75,938.75,938.75,0,1,1.00
06/07/2002,01:16,938.75,938.75,938.50,938.50,0,3,3.00
06/07/2002,01:17,938.50,938.50,938.50,938.50,0,37,37.00
06/07/2002,01:20,938.50,938.50,938.50,938.50,0,1,1.00
06/07/2002,01:21,938.50,938.50,938.50,938.50,0,2,2.00
06/07/2002,01:23,938.25,938.25,938.25,938.25,0,26,26.00
06/07/2002,01:24,938.00,938.00,938.00,938.00,0,2,2.00
06/07/2002,01:25,938.00,938.00,938.00,938.00,0,6,6.00
06/07/2002,01:26,937.75,937.75,937.75,937.75,0,7,7.00
06/07/2002,01:27,937.75,937.75,937.75,937.75,0,11,11.00
06/07/2002,01:28,937.75,937.75,937.75,937.75,0,3,3.00
06/07/2002,01:29,937.75,937.75,937.75,937.75,0,1,1.00
06/07/2002,01:30,937.75,937.75,937.75,937.75,0,3,3.00
06/07/2002,01:32,937.75,937.75,937.50,937.75,1,5,6.00
06/07/2002,01:33,937.75,937.75,937.75,937.75,5,0,5.00
06/07/2002,01:35,937.50,937.50,937.50,937.50,0,1,1.00
06/07/2002,01:36,937.50,937.50,937.50,937.50,0,9,9.00
06/07/2002,01:37,937.25,937.25,937.25,937.25,0,2,2.00
06/07/2002,01:41,937.25,937.25,937.25,937.25,0,16,16.00
06/07/2002,01:42,937.25,937.25,937.25,937.25,0,5,5.00
06/07/2002,01:43,937.25,937.25,937.25,937.25,0,11,11.00
06/07/2002,01:44,937.50,937.50,937.50,937.50,35,0,35.00
06/07/2002,01:45,937.50,937.50,937.50,937.50,15,0,15.00
06/07/2002,01:46,937.50,937.75,937.50,937.75,7,0,7.00
06/07/2002,01:49,938.00,938.00,937.75,937.75,2,5,7.00
06/07/2002,01:53,938.00,938.00,938.00,938.00,2,0,2.00
06/07/2002,01:55,937.75,938.00,937.75,938.00,5,2,7.00
06/07/2002,01:56,937.75,937.75,937.75,937.75,0,2,2.00
06/07/2002,01:58,937.50,937.50,937.50,937.50,0,1,1.00
06/07/2002,01:59,937.75,938.00,937.75,938.00,16,0,16.00
06/07/2002,02:00,937.75,937.75,937.75,937.75,0,4,4.00
06/07/2002,02:01,938.00,938.00,937.75,937.75,2,5,7.00
06/07/2002,02:02,938.00,938.00,938.00,938.00,1,0,1.00
06/07/2002,02:03,937.50,937.50,937.50,937.50,0,12,12.00
06/07/2002,02:04,937.75,937.75,937.50,937.50,5,3,8.00
06/07/2002,02:05,937.75,937.75,937.50,937.50,3,2,5.00
06/07/2002,02:06,937.25,937.25,937.25,937.25,0,1,1.00
06/07/2002,02:07,937.50,937.50,937.00,937.00,1,6,7.00
06/07/2002,02:08,937.00,937.00,936.75,936.75,0,5,5.00
06/07/2002,02:09,937.00,937.50,937.00,937.50,6,1,7.00
06/07/2002,02:10,937.50,937.50,937.50,937.50,13,0,13.00
06/07/2002,02:11,937.50,937.50,937.50,937.50,1,0,1.00
06/07/2002,02:12,937.25,937.25,937.00,937.00,0,12,12.00
06/07/2002,02:13,936.75,936.75,936.75,936.75,0,17,17.00
06/07/2002,02:14,936.75,936.75,936.75,936.75,0,9,9.00
06/07/2002,02:16,936.75,937.25,936.75,936.75,16,4,20.00
06/07/2002,02:17,937.25,937.50,937.25,937.25,2,20,22.00
06/07/2002,02:18,937.25,937.25,937.25,937.25,0,2,2.00
06/07/2002,02:19,937.25,937.25,937.00,937.00,0,26,26.00
06/07/2002,02:20,936.75,936.75,936.50,936.50,0,78,78.00
06/07/2002,02:22,936.50,936.50,936.50,936.50,0,35,35.00
06/07/2002,02:23,936.50,936.50,936.50,936.50,0,9,9.00
06/07/2002,02:24,936.75,937.25,936.75,937.25,46,0,46.00
06/07/2002,02:25,937.00,937.00,937.00,937.00,0,20,20.00
06/07/2002,02:27,937.50,937.50,937.50,937.50,1,0,1.00
06/07/2002,02:28,937.75,937.75,937.75,937.75,5,0,5.00
06/07/2002,02:29,938.00,938.25,938.00,938.25,9,0,9.00
06/07/2002,02:30,938.25,938.50,938.25,938.50,27,10,37.00
06/07/2002,02:31,938.50,939.00,938.50,938.75,19,8,27.00
06/07/2002,02:32,938.75,938.75,938.50,938.50,0,38,38.00
06/07/2002,02:33,938.50,938.50,938.50,938.50,0,19,19.00
06/07/2002,02:34,938.50,938.50,938.50,938.50,0,13,13.00
06/07/2002,02:35,938.50,938.50,938.50,938.50,0,9,9.00
06/07/2002,02:36,938.50,938.50,938.25,938.25,0,21,21.00
06/07/2002,02:37,938.25,938.50,938.25,938.25,7,15,22.00
06/07/2002,02:38,938.25,938.25,938.25,938.25,0,27,27.00
06/07/2002,02:39,938.25,938.25,938.00,938.00,0,7,7.00
06/07/2002,02:40,938.25,938.25,938.00,938.00,6,4,10.00
06/07/2002,02:41,938.00,938.25,938.00,938.25,2,1,3.00
06/07/2002,02:42,938.50,938.50,938.50,938.50,2,0,2.00
06/07/2002,02:43,938.50,938.50,938.50,938.50,2,0,2.00
06/07/2002,02:44,938.50,938.50,938.50,938.50,2,0,2.00
06/07/2002,02:45,938.75,938.75,938.75,938.75,2,0,2.00
06/07/2002,02:46,938.75,939.00,938.75,938.75,5,4,9.00
06/07/2002,02:47,939.00,939.50,939.00,939.50,55,0,55.00
06/07/2002,02:48,939.50,939.50,939.50,939.50,7,0,7.00
06/07/2002,02:50,939.25,939.25,939.25,939.25,0,1,1.00
06/07/2002,02:51,939.25,939.25,939.25,939.25,0,31,31.00
06/07/2002,02:53,939.50,939.50,939.50,939.50,8,0,8.00
06/07/2002,02:54,939.50,939.50,939.50,939.50,3,0,3.00
06/07/2002,02:55,939.50,939.75,939.50,939.75,9,0,9.00
06/07/2002,02:56,939.75,940.75,939.75,940.75,135,28,163.00
06/07/2002,02:57,940.50,940.50,940.50,940.50,0,2,2.00
06/07/2002,02:58,940.50,940.75,940.50,940.75,3,13,16.00
06/07/2002,02:59,940.50,940.50,940.50,940.50,0,1,1.00
06/07/2002,03:00,940.75,941.00,940.75,940.75,27,5,32.00
06/07/2002,03:01,940.75,940.75,940.50,940.50,0,30,30.00
06/07/2002,03:02,940.25,940.75,940.25,940.75,36,74,110.00
06/07/2002,03:03,941.00,941.25,940.75,941.00,13,2,15.00
06/07/2002,03:04,941.25,941.75,941.25,941.25,39,58,97.00
06/07/2002,03:05,941.00,941.00,941.00,941.00,0,10,10.00
06/07/2002,03:06,940.75,940.75,940.75,940.75,0,6,6.00
06/07/2002,03:07,940.50,940.75,940.50,940.50,10,5,15.00
06/07/2002,03:08,940.25,940.25,939.75,940.25,80,25,105.00
06/07/2002,03:09,940.00,940.00,939.75,939.75,0,6,6.00
06/07/2002,03:10,939.50,939.75,939.25,939.50,26,16,42.00
06/07/2002,03:11,939.50,939.50,939.50,939.50,19,0,19.00
06/07/2002,03:12,939.50,940.00,939.50,940.00,46,0,46.00
06/07/2002,03:13,940.00,940.00,939.50,939.50,16,46,62.00
06/07/2002,03:14,939.50,939.50,939.50,939.50,0,49,49.00
06/07/2002,03:15,939.50,939.50,939.00,939.50,10,49,59.00
06/07/2002,03:16,939.50,939.75,939.50,939.75,2,0,2.00
06/07/2002,03:17,939.25,939.25,939.25,939.25,0,18,18.00
06/07/2002,03:18,939.25,939.25,939.25,939.25,0,2,2.00
06/07/2002,03:19,939.50,939.50,939.50,939.50,6,0,6.00
06/07/2002,03:20,939.50,939.50,939.50,939.50,5,0,5.00
06/07/2002,03:21,939.50,939.50,939.50,939.50,10,0,10.00
06/07/2002,03:22,939.50,939.50,939.50,939.50,3,0,3.00
06/07/2002,03:23,939.25,939.25,939.25,939.25,0,7,7.00
06/07/2002,03:24,939.00,939.00,939.00,939.00,0,3,3.00
06/07/2002,03:27,939.00,939.25,939.00,939.25,4,51,55.00
06/07/2002,03:28,939.25,939.25,939.25,939.25,10,0,10.00
06/07/2002,03:29,939.00,939.00,939.00,939.00,0,5,5.00
06/07/2002,03:30,939.25,939.25,939.00,939.00,10,5,15.00
06/07/2002,03:32,939.00,939.00,939.00,939.00,0,10,10.00
06/07/2002,03:33,939.00,939.00,939.00,939.00,0,11,11.00
06/07/2002,03:34,939.00,939.00,939.00,939.00,0,2,2.00
06/07/2002,03:36,939.00,939.00,939.00,939.00,0,8,8.00
06/07/2002,03:37,939.00,939.00,938.75,938.75,0,19,19.00
06/07/2002,03:38,938.75,938.75,938.50,938.50,0,13,13.00
06/07/2002,03:39,938.25,938.25,938.25,938.25,0,32,32.00
06/07/2002,03:40,938.25,938.25,938.25,938.25,0,22,22.00
06/07/2002,03:41,938.25,938.25,937.75,938.00,8,44,52.00
06/07/2002,03:42,937.75,937.75,937.75,937.75,0,22,22.00
06/07/2002,03:43,937.50,937.75,937.50,937.75,2,1,3.00
06/07/2002,03:44,937.50,937.50,937.50,937.50,0,26,26.00
06/07/2002,03:45,937.50,937.50,936.75,937.25,13,82,95.00
06/07/2002,03:46,937.25,937.50,937.25,937.50,7,0,7.00
06/07/2002,03:47,937.50,937.50,937.50,937.50,8,0,8.00
06/07/2002,03:48,937.50,937.50,937.50,937.50,2,0,2.00
06/07/2002,03:49,937.50,937.50,937.25,937.25,3,1,4.00
06/07/2002,03:50,937.50,937.50,937.50,937.50,7,0,7.00
06/07/2002,03:52,937.50,937.50,937.25,937.25,3,2,5.00
06/07/2002,03:53,937.25,937.25,937.25,937.25,0,1,1.00
06/07/2002,03:54,937.50,937.50,937.25,937.25,1,6,7.00
06/07/2002,03:55,937.25,937.25,937.25,937.25,0,5,5.00
06/07/2002,03:56,937.25,937.25,937.25,937.25,0,3,3.00
06/07/2002,03:58,937.50,937.50,937.50,937.50,5,0,5.00
06/07/2002,03:59,937.50,937.50,937.50,937.50,1,0,1.00
06/07/2002,04:01,937.50,937.50,937.50,937.50,30,0,30.00
06/07/2002,04:06,937.25,937.25,937.25,937.25,0,5,5.00
06/07/2002,04:07,937.25,937.25,937.00,937.00,0,6,6.00
06/07/2002,04:08,937.25,937.25,937.00,937.25,12,6,18.00
06/07/2002,04:09,937.00,937.00,937.00,937.00,0,14,14.00
06/07/2002,04:10,937.25,937.25,937.00,937.25,5,2,7.00
06/07/2002,04:12,937.00,937.25,937.00,937.25,2,1,3.00
06/07/2002,04:13,937.00,937.00,937.00,937.00,0,7,7.00
06/07/2002,04:14,936.75,936.75,936.50,936.50,4,17,21.00
06/07/2002,04:15,936.50,936.75,936.50,936.50,1,11,12.00
06/07/2002,04:16,936.50,936.50,936.00,936.00,0,12,12.00
06/07/2002,04:17,936.25,936.50,936.00,936.50,4,2,6.00
06/07/2002,04:18,936.50,936.75,936.50,936.75,11,0,11.00
06/07/2002,04:19,936.75,936.75,936.75,936.75,3,0,3.00
06/07/2002,04:21,936.50,936.50,936.50,936.50,0,2,2.00
06/07/2002,04:22,936.25,936.25,936.25,936.25,0,3,3.00
06/07/2002,04:23,936.00,936.00,936.00,936.00,0,2,2.00
06/07/2002,04:25,936.25,936.25,936.25,936.25,14,0,14.00
06/07/2002,04:26,936.00,936.00,935.25,935.25,2,44,46.00
06/07/2002,04:27,935.50,935.50,935.50,935.50,5,0,5.00
06/07/2002,04:28,935.50,935.50,935.50,935.50,18,0,18.00
06/07/2002,04:29,935.75,935.75,935.75,935.75,1,0,1.00
06/07/2002,04:30,935.50,935.50,935.25,935.25,0,10,10.00
06/07/2002,04:31,935.25,935.50,935.25,935.25,1,6,7.00
06/07/2002,04:32,935.25,935.25,935.25,935.25,0,12,12.00
06/07/2002,04:33,935.50,935.50,935.00,935.00,1,27,28.00
06/07/2002,04:34,935.00,935.25,935.00,935.25,2,8,10.00
06/07/2002,04:35,935.00,935.00,934.75,935.00,14,24,38.00
06/07/2002,04:36,934.75,935.00,934.75,935.00,21,1,22.00
06/07/2002,04:37,935.00,935.00,935.00,935.00,14,0,14.00
06/07/2002,04:38,935.00,935.25,935.00,935.25,7,0,7.00
06/07/2002,04:39,935.25,935.50,935.25,935.50,8,0,8.00
06/07/2002,04:40,935.50,936.00,935.50,936.00,23,10,33.00
06/07/2002,04:41,936.00,936.00,936.00,936.00,1,0,1.00
06/07/2002,04:43,936.00,936.00,936.00,936.00,3,0,3.00
06/07/2002,04:45,936.00,936.00,935.75,935.75,1,18,19.00
06/07/2002,04:46,935.75,936.00,935.75,935.75,3,11,14.00
06/07/2002,04:47,935.75,935.75,935.75,935.75,0,4,4.00
06/07/2002,04:49,935.75,935.75,935.75,935.75,0,15,15.00
06/07/2002,04:50,936.00,936.00,936.00,936.00,2,0,2.00
06/07/2002,04:51,935.75,935.75,935.75,935.75,0,42,42.00
06/07/2002,04:52,935.75,935.75,935.75,935.75,0,66,66.00
06/07/2002,04:53,935.75,935.75,935.75,935.75,0,14,14.00
06/07/2002,04:54,936.00,936.25,936.00,936.25,8,0,8.00
06/07/2002,04:55,936.25,936.50,936.25,936.25,7,1,8.00
06/07/2002,04:56,936.25,936.25,936.25,936.25,0,3,3.00
06/07/2002,04:57,936.25,936.25,936.25,936.25,0,2,2.00
06/07/2002,04:58,936.25,936.25,936.25,936.25,0,2,2.00
06/07/2002,04:59,936.25,936.50,936.25,936.50,1,5,6.00
06/07/2002,05:00,936.00,936.25,936.00,936.25,1,8,9.00
06/07/2002,05:01,936.25,936.25,936.25,936.25,1,0,1.00
06/07/2002,05:02,936.25,936.25,936.25,936.25,1,0,1.00
06/07/2002,05:04,936.25,936.25,936.25,936.25,1,0,1.00
06/07/2002,05:05,936.50,936.50,936.50,936.50,8,0,8.00
06/07/2002,05:06,936.50,936.75,936.50,936.75,7,0,7.00
06/07/2002,05:07,936.75,936.75,936.75,936.75,6,0,6.00
06/07/2002,05:08,937.00,937.25,937.00,937.25,15,0,15.00
06/07/2002,05:09,937.25,937.25,937.25,937.25,1,0,1.00
06/07/2002,05:10,937.00,937.00,937.00,937.00,0,38,38.00
06/07/2002,05:11,936.75,936.75,936.00,936.00,0,33,33.00
06/07/2002,05:12,935.75,936.00,935.50,935.50,2,12,14.00
06/07/2002,05:13,935.50,936.25,935.50,936.25,6,5,11.00
06/07/2002,05:14,936.50,936.50,936.50,936.50,1,0,1.00
06/07/2002,05:15,936.50,936.50,936.50,936.50,12,0,12.00
06/07/2002,05:16,936.25,936.25,936.25,936.25,0,2,2.00
06/07/2002,05:17,936.50,936.50,936.25,936.25,1,1,2.00
06/07/2002,05:22,936.00,936.00,936.00,936.00,0,2,2.00
06/07/2002,05:23,936.25,936.50,936.25,936.50,7,0,7.00
06/07/2002,05:24,936.50,937.00,936.50,936.75,11,9,20.00
06/07/2002,05:25,937.00,937.00,936.75,936.75,18,6,24.00
06/07/2002,05:26,937.00,937.00,936.75,937.00,3,2,5.00
06/07/2002,05:27,937.25,937.50,937.00,937.00,14,6,20.00
06/07/2002,05:28,937.00,937.25,937.00,937.25,1,2,3.00
06/07/2002,05:29,937.00,937.00,937.00,937.00,0,2,2.00
06/07/2002,05:30,937.00,937.00,937.00,937.00,0,7,7.00
06/07/2002,05:31,937.00,937.00,937.00,937.00,0,6,6.00
06/07/2002,05:32,937.00,937.00,937.00,937.00,0,1,1.00
06/07/2002,05:33,937.00,937.00,937.00,937.00,0,1,1.00
06/07/2002,05:34,937.00,937.00,937.00,937.00,0,3,3.00
06/07/2002,05:35,936.75,936.75,936.75,936.75,0,3,3.00
06/07/2002,05:36,937.00,937.00,937.00,937.00,7,0,7.00
06/07/2002,05:38,937.00,937.00,937.00,937.00,3,0,3.00
06/07/2002,05:39,937.00,937.25,937.00,937.25,3,0,3.00
06/07/2002,05:40,937.25,937.50,937.25,937.25,9,4,13.00
06/07/2002,05:41,937.50,937.50,937.50,937.50,2,0,2.00
06/07/2002,05:42,937.50,937.50,937.50,937.50,4,0,4.00
06/07/2002,05:43,937.50,937.50,937.50,937.50,2,0,2.00
06/07/2002,05:44,937.75,937.75,937.00,937.00,3,4,7.00
06/07/2002,05:45,937.25,937.25,937.25,937.25,8,0,8.00
06/07/2002,05:47,937.25,937.25,937.25,937.25,3,0,3.00
06/07/2002,05:48,937.25,937.25,937.25,937.25,1,0,1.00
06/07/2002,05:51,937.25,937.25,937.25,937.25,5,0,5.00
06/07/2002,05:53,937.00,937.00,937.00,937.00,0,1,1.00
06/07/2002,05:54,937.00,937.00,937.00,937.00,0,1,1.00
06/07/2002,05:55,936.75,936.75,936.75,936.75,0,12,12.00
06/07/2002,05:56,936.75,936.75,936.75,936.75,0,8,8.00
06/07/2002,05:57,936.75,936.75,936.75,936.75,0,6,6.00
06/07/2002,05:58,937.00,937.00,937.00,937.00,3,0,3.00
06/07/2002,06:00,937.00,937.00,936.75,936.75,2,4,6.00
06/07/2002,06:01,936.50,936.75,936.50,936.50,5,7,12.00
06/07/2002,06:02,936.50,936.50,936.50,936.50,0,2,2.00
06/07/2002,06:03,936.25,936.25,936.25,936.25,0,19,19.00
06/07/2002,06:04,936.25,936.25,936.00,936.00,0,13,13.00
06/07/2002,06:05,936.00,936.50,936.00,936.50,7,3,10.00
06/07/2002,06:06,936.50,936.50,936.50,936.50,6,0,6.00
06/07/2002,06:07,936.50,936.50,935.00,935.00,8,33,41.00
06/07/2002,06:08,935.00,935.25,935.00,935.25,9,1,10.00
06/07/2002,06:09,935.50,935.50,935.25,935.25,6,3,9.00
06/07/2002,06:10,935.50,935.75,935.50,935.75,26,1,27.00
06/07/2002,06:11,935.75,935.75,935.75,935.75,6,0,6.00
06/07/2002,06:12,936.00,936.00,935.75,935.75,1,2,3.00
06/07/2002,06:13,936.00,936.00,936.00,936.00,5,0,5.00
06/07/2002,06:14,935.75,935.75,935.75,935.75,0,2,2.00
06/07/2002,06:15,936.00,936.00,936.00,936.00,2,0,2.00
06/07/2002,06:16,936.00,936.00,935.50,935.50,5,3,8.00
06/07/2002,06:17,935.50,935.50,935.00,935.00,0,27,27.00
06/07/2002,06:18,935.00,935.00,935.00,935.00,0,2,2.00
06/07/2002,06:19,935.00,935.25,935.00,935.25,2,4,6.00
06/07/2002,06:20,935.25,935.25,935.00,935.25,3,2,5.00
06/07/2002,06:21,935.25,935.50,935.25,935.50,8,0,8.00
06/07/2002,06:23,935.50,935.50,935.50,935.50,1,0,1.00
06/07/2002,06:24,935.50,935.50,935.50,935.50,13,0,13.00
06/07/2002,06:26,935.50,935.50,934.75,934.75,3,10,13.00
06/07/2002,06:27,934.75,934.75,934.75,934.75,0,12,12.00
06/07/2002,06:28,934.75,934.75,934.50,934.50,0,57,57.00
06/07/2002,06:29,934.50,934.50,934.50,934.50,0,15,15.00
06/07/2002,06:30,934.50,934.75,934.50,934.75,3,1,4.00
06/07/2002,06:31,934.75,935.00,934.75,935.00,6,0,6.00
06/07/2002,06:32,935.00,935.00,934.50,934.75,5,3,8.00
06/07/2002,06:33,934.75,934.75,934.25,934.50,11,14,25.00
06/07/2002,06:34,934.50,935.00,934.50,935.00,5,1,6.00
06/07/2002,06:35,934.75,934.75,934.75,934.75,0,1,1.00
06/07/2002,06:36,934.75,934.75,934.75,934.75,0,12,12.00
06/07/2002,06:37,934.75,935.00,934.50,934.75,11,10,21.00
06/07/2002,06:38,935.00,935.00,934.50,935.00,11,9,20.00
06/07/2002,06:39,934.75,935.00,934.25,934.25,1,51,52.00
06/07/2002,06:40,934.25,934.25,934.00,934.25,4,78,82.00
06/07/2002,06:41,934.25,934.50,934.00,934.00,11,14,25.00
06/07/2002,06:42,934.00,934.25,934.00,934.00,1,65,66.00
06/07/2002,06:43,934.00,934.00,933.50,933.50,2,20,22.00
06/07/2002,06:44,933.75,933.75,933.25,933.75,23,68,91.00
06/07/2002,06:45,933.50,933.50,933.50,933.50,0,15,15.00
06/07/2002,06:46,933.50,933.75,933.50,933.50,17,3,20.00
06/07/2002,06:47,933.75,934.00,933.75,934.00,38,0,38.00
06/07/2002,06:48,934.00,934.75,934.00,934.75,37,0,37.00
06/07/2002,06:49,934.75,934.75,934.50,934.75,61,27,88.00
06/07/2002,06:50,934.50,934.50,934.25,934.50,46,32,78.00
06/07/2002,06:51,934.25,934.25,933.75,933.75,0,47,47.00
06/07/2002,06:52,933.75,933.75,933.75,933.75,0,23,23.00
06/07/2002,06:53,934.00,934.00,933.50,933.50,88,42,130.00
06/07/2002,06:54,933.25,933.25,932.50,932.75,5,57,62.00
06/07/2002,06:55,933.00,933.50,932.75,933.25,24,10,34.00
06/07/2002,06:56,933.25,933.50,933.25,933.50,11,9,20.00
06/07/2002,06:57,933.50,933.75,933.25,933.50,85,23,108.00
06/07/2002,06:58,933.50,933.50,933.50,933.50,0,43,43.00
06/07/2002,06:59,933.50,934.00,933.50,933.75,69,72,141.00
06/07/2002,07:00,933.75,934.00,933.75,933.75,1,19,20.00
06/07/2002,07:01,933.75,934.00,933.75,933.75,37,4,41.00
06/07/2002,07:02,933.75,934.00,933.75,933.75,5,56,61.00
06/07/2002,07:03,933.75,934.00,933.75,934.00,2,13,15.00
06/07/2002,07:04,933.75,933.75,933.75,933.75,0,10,10.00
06/07/2002,07:05,934.00,934.25,933.75,933.75,30,18,48.00
06/07/2002,07:06,933.75,933.75,933.75,933.75,0,4,4.00
06/07/2002,07:07,933.75,933.75,933.50,933.50,0,21,21.00
06/07/2002,07:08,933.75,933.75,933.50,933.50,5,16,21.00
06/07/2002,07:09,933.25,933.50,933.00,933.50,8,27,35.00
06/07/2002,07:10,933.00,933.00,932.50,932.50,29,83,112.00
06/07/2002,07:11,932.25,932.50,932.00,932.25,17,27,44.00
06/07/2002,07:12,932.00,932.50,931.75,932.50,44,25,69.00
06/07/2002,07:13,932.50,932.75,932.25,932.75,26,17,43.00
06/07/2002,07:14,932.75,933.00,932.50,932.50,12,22,34.00
06/07/2002,07:15,932.50,932.75,932.25,932.50,7,23,30.00
06/07/2002,07:16,932.75,932.75,932.00,932.00,9,20,29.00
06/07/2002,07:17,932.00,932.25,931.75,932.00,19,48,67.00
06/07/2002,07:18,931.75,932.00,931.00,931.50,50,69,119.00
06/07/2002,07:19,931.50,932.25,931.50,931.75,75,30,105.00
06/07/2002,07:20,931.75,932.00,931.50,931.75,7,36,43.00
06/07/2002,07:21,931.75,932.00,931.75,931.75,13,28,41.00
06/07/2002,07:22,931.75,931.75,931.25,931.75,20,41,61.00
06/07/2002,07:23,931.50,932.00,931.50,931.75,76,67,143.00
06/07/2002,07:24,931.75,931.75,931.25,931.75,49,37,86.00
06/07/2002,07:25,931.75,932.25,931.75,932.00,82,35,117.00
06/07/2002,07:26,932.00,932.00,931.50,932.00,9,32,41.00
06/07/2002,07:27,932.00,933.50,931.75,932.25,178,54,232.00
06/07/2002,07:28,932.50,933.25,932.50,933.25,50,25,75.00
06/07/2002,07:29,933.00,933.50,932.50,932.75,52,55,107.00
06/07/2002,07:30,932.75,933.25,932.50,933.25,13,5,18.00
06/07/2002,07:31,933.50,935.00,930.50,932.00,320,309,629.00
06/07/2002,07:32,932.50,933.00,931.75,932.50,89,120,209.00
06/07/2002,07:33,932.50,932.75,931.00,931.25,242,172,414.00
06/07/2002,07:34,931.00,931.50,929.75,931.50,231,374,605.00
06/07/2002,07:35,931.00,931.25,930.50,931.00,97,107,204.00
06/07/2002,07:36,931.25,931.50,931.00,931.50,83,29,112.00
06/07/2002,07:37,931.25,932.00,931.25,931.75,58,100,158.00
06/07/2002,07:38,931.75,932.00,931.50,931.50,32,40,72.00
06/07/2002,07:39,931.25,931.25,930.75,931.00,30,68,98.00
06/07/2002,07:40,931.25,931.50,931.25,931.25,9,14,23.00
06/07/2002,07:41,931.25,931.75,931.25,931.50,47,27,74.00
06/07/2002,07:42,931.75,932.00,931.50,932.00,40,32,72.00
06/07/2002,07:43,932.00,933.00,932.00,932.50,143,92,235.00
06/07/2002,07:44,932.50,932.75,932.25,932.25,27,83,110.00
06/07/2002,07:45,932.25,932.25,931.75,931.75,0,72,72.00
06/07/2002,07:46,931.75,932.00,931.75,931.75,6,21,27.00
06/07/2002,07:47,931.75,932.25,931.75,932.00,13,12,25.00
06/07/2002,07:48,932.00,932.00,931.75,932.00,10,30,40.00
06/07/2002,07:49,932.00,932.00,931.75,932.00,15,1,16.00
06/07/2002,07:50,931.75,932.50,931.75,932.00,57,17,74.00
06/07/2002,07:51,932.50,932.50,932.25,932.50,37,8,45.00
06/07/2002,07:52,932.50,932.50,932.50,932.50,10,0,10.00
06/07/2002,07:53,932.50,933.00,932.50,932.75,49,14,63.00
06/07/2002,07:54,932.75,932.75,932.25,932.50,4,14,18.00
06/07/2002,07:55,932.25,932.50,932.25,932.50,22,2,24.00
06/07/2002,07:56,932.50,933.00,932.50,933.00,27,0,27.00
06/07/2002,07:57,933.00,933.00,932.50,932.75,18,4,22.00
06/07/2002,07:58,932.75,932.75,932.25,932.25,4,18,22.00
06/07/2002,07:59,932.25,933.00,932.25,933.00,34,20,54.00
06/07/2002,08:00,933.00,933.00,932.50,932.75,10,20,30.00
06/07/2002,08:01,932.75,933.00,932.50,933.00,33,7,40.00
06/07/2002,08:02,933.00,933.25,932.75,933.25,115,5,120.00
06/07/2002,08:03,933.25,933.50,932.75,933.50,16,241,257.00
06/07/2002,08:04,933.00,933.50,933.00,933.25,7,6,13.00
06/07/2002,08:05,933.25,933.50,933.00,933.25,6,18,24.00
06/07/2002,08:06,933.50,933.50,933.25,933.50,2,2,4.00
06/07/2002,08:07,933.50,933.50,933.00,933.50,22,23,45.00
06/07/2002,08:08,933.25,933.50,933.25,933.50,5,5,10.00
06/07/2002,08:09,933.50,933.75,933.25,933.50,52,29,81.00
06/07/2002,08:10,933.50,933.75,933.50,933.50,85,53,138.00
06/07/2002,08:11,933.50,933.75,933.25,933.75,57,68,125.00
06/07/2002,08:12,933.75,933.75,933.50,933.50,2,74,76.00
06/07/2002,08:13,933.50,934.00,933.50,933.75,14,14,28.00
06/07/2002,08:14,934.00,934.00,933.50,933.75,19,14,33.00
06/07/2002,08:15,933.75,934.00,933.50,934.00,126,5,131.00
06/07/2002,08:16,934.00,934.00,932.50,932.50,4,83,87.00
06/07/2002,08:17,932.75,932.75,932.25,932.50,23,18,41.00
06/07/2002,08:18,932.50,932.50,931.75,932.00,53,86,139.00
06/07/2002,08:19,932.00,932.50,931.75,931.75,64,6,70.00
06/07/2002,08:20,932.25,932.25,931.50,931.50,2,13,15.00
06/07/2002,08:21,931.75,932.25,931.50,932.00,24,24,48.00
06/07/2002,08:22,932.00,932.00,932.00,932.00,0,13,13.00
06/07/2002,08:23,931.75,932.00,931.75,931.75,7,4,11.00
06/07/2002,08:24,932.00,932.25,931.75,932.00,17,15,32.00
06/07/2002,08:25,932.00,932.00,932.00,932.00,0,9,9.00
06/07/2002,08:26,932.00,932.00,931.50,931.75,7,66,73.00
06/07/2002,08:27,931.50,931.75,931.25,931.25,10,61,71.00
06/07/2002,08:28,931.25,931.50,930.50,931.00,110,192,302.00
06/07/2002,08:29,930.75,931.50,930.75,931.50,131,71,202.00
06/07/2002,08:30,931.25,933.50,931.25,932.50,1046,489,1535.00
06/07/2002,08:31,932.75,933.50,931.75,933.25,1010,584,1594.00
06/07/2002,08:32,933.25,936.00,933.00,936.00,1793,856,2649.00
06/07/2002,08:33,936.00,937.00,934.75,934.75,913,1112,2025.00
06/07/2002,08:34,934.75,934.75,933.50,933.75,736,1190,1926.00
06/07/2002,08:35,933.75,933.75,932.50,933.50,1273,1476,2749.00
06/07/2002,08:36,933.75,934.50,933.50,934.50,1350,968,2318.00
06/07/2002,08:37,934.50,935.00,934.00,934.50,1137,955,2092.00
06/07/2002,08:38,934.50,935.50,934.25,935.50,900,639,1539.00
06/07/2002,08:39,935.50,935.50,934.50,934.50,855,1085,1940.00
06/07/2002,08:40,934.50,936.00,934.00,935.50,1704,1313,3017.00
06/07/2002,08:41,935.50,936.25,935.00,935.75,1364,707,2071.00
06/07/2002,08:42,936.00,937.00,935.50,936.50,1606,1181,2787.00
06/07/2002,08:43,936.50,938.25,936.25,938.25,1217,792,2009.00
06/07/2002,08:44,938.00,938.75,937.75,938.00,1576,1177,2753.00
06/07/2002,08:45,937.75,938.00,936.75,937.00,657,1318,1975.00
06/07/2002,08:46,937.00,937.25,936.25,936.75,701,1140,1841.00
06/07/2002,08:47,936.50,936.50,935.50,935.50,483,1096,1579.00
06/07/2002,08:48,935.50,936.25,934.75,935.50,948,1057,2005.00
06/07/2002,08:49,935.50,936.50,935.25,935.25,547,1097,1644.00
06/07/2002,08:50,935.00,935.25,933.50,933.50,1017,1759,2776.00
06/07/2002,08:51,933.50,934.00,933.00,934.00,1018,1163,2181.00
06/07/2002,08:52,933.75,934.25,933.00,933.50,870,1006,1876.00
06/07/2002,08:53,933.50,934.75,933.25,934.75,1650,606,2256.00
06/07/2002,08:54,934.75,935.75,934.25,934.25,864,968,1832.00
06/07/2002,08:55,934.50,935.50,934.25,935.25,605,544,1149.00
06/07/2002,08:56,935.00,935.25,933.00,933.00,621,1321,1942.00
06/07/2002,08:57,933.25,933.50,932.75,933.25,1016,920,1936.00
06/07/2002,08:58,933.25,934.00,933.00,933.25,844,809,1653.00
06/07/2002,08:59,933.25,933.25,932.00,932.75,863,1002,1865.00
06/07/2002,09:00,932.50,933.75,932.50,932.75,802,657,1459.00
06/07/2002,09:01,933.00,935.25,931.75,934.25,2139,1046,3185.00
06/07/2002,09:02,934.50,936.00,933.50,933.50,1579,1761,3340.00
06/07/2002,09:03,933.50,935.25,932.75,933.25,1340,1469,2809.00
06/07/2002,09:04,933.25,934.75,933.25,934.25,755,768,1523.00
06/07/2002,09:05,934.00,934.50,933.00,933.75,467,760,1227.00
06/07/2002,09:06,933.75,934.50,932.75,933.50,913,880,1793.00
06/07/2002,09:07,933.25,934.00,933.00,933.25,700,661,1361.00
06/07/2002,09:08,933.50,934.50,933.50,934.50,1164,419,1583.00
06/07/2002,09:09,934.50,935.00,933.75,934.00,634,682,1316.00
06/07/2002,09:10,934.00,934.75,933.75,934.25,589,383,972.00
06/07/2002,09:11,934.00,936.00,933.75,936.00,1220,283,1503.00
06/07/2002,09:12,936.00,936.25,935.25,935.25,658,1179,1837.00
06/07/2002,09:13,935.25,935.75,934.50,935.00,494,1262,1756.00
06/07/2002,09:14,935.00,935.00,934.00,934.75,511,549,1060.00
06/07/2002,09:15,935.00,936.00,935.00,936.00,1004,492,1496.00
06/07/2002,09:16,936.00,936.75,935.75,936.25,847,665,1512.00
06/07/2002,09:17,936.25,937.50,935.75,937.50,1584,814,2398.00
06/07/2002,09:18,937.50,938.25,937.25,938.00,1616,1174,2790.00
06/07/2002,09:19,938.00,938.50,937.50,938.25,902,648,1550.00
06/07/2002,09:20,938.00,938.50,936.75,936.75,754,1129,1883.00
06/07/2002,09:21,937.00,937.50,936.50,937.25,743,589,1332.00
06/07/2002,09:22,937.00,938.25,936.25,936.50,873,1469,2342.00
06/07/2002,09:23,936.50,938.00,936.50,937.50,856,664,1520.00
06/07/2002,09:24,937.50,938.00,936.75,937.00,530,558,1088.00
06/07/2002,09:25,937.00,937.75,936.75,937.50,662,578,1240.00
06/07/2002,09:26,937.50,938.75,937.25,938.50,1030,317,1347.00
06/07/2002,09:27,938.50,939.50,938.25,939.25,1462,992,2454.00
06/07/2002,09:28,939.50,940.50,938.75,940.00,1796,1413,3209.00
06/07/2002,09:29,940.00,940.75,939.75,940.25,1015,1083,2098.00
06/07/2002,09:30,940.25,940.75,939.50,940.00,873,634,1507.00
06/07/2002,09:31,939.75,940.75,939.75,940.50,400,162,562.00
06/07/2002,09:56,939.00,939.00,937.00,937.25,1182,3019,4201.00
06/07/2002,09:57,937.25,938.00,936.50,937.75,1115,1842,2957.00
06/07/2002,09:58,937.75,937.75,935.75,936.25,1285,2491,3776.00
06/07/2002,09:59,936.00,937.25,935.50,936.75,1897,1640,3537.00
06/07/2002,10:00,936.75,937.75,936.50,937.00,1531,1212,2743.00
06/07/2002,10:01,937.25,937.50,936.00,936.25,1127,1567,2694.00
06/07/2002,10:02,936.25,937.00,936.00,936.25,1427,1673,3100.00
06/07/2002,10:03,936.25,936.50,936.00,936.25,648,164,812.00
06/07/2002,10:04,936.00,936.50,936.00,936.50,482,95,577.00
06/07/2002,10:05,936.50,937.50,936.50,937.25,663,139,802.00
06/07/2002,10:06,937.25,938.75,937.25,938.75,1351,654,2005.00
06/07/2002,10:07,938.75,938.75,938.25,938.50,170,488,658.00
06/07/2002,10:08,938.25,938.50,938.00,938.25,107,168,275.00
06/07/2002,10:09,938.25,938.75,938.00,938.75,552,199,751.00
06/07/2002,10:10,938.75,939.00,938.00,938.25,247,714,961.00
06/07/2002,10:11,938.25,939.00,938.25,938.75,550,176,726.00
06/07/2002,10:12,938.50,938.75,938.25,938.50,159,308,467.00
06/07/2002,10:13,938.50,938.75,938.25,938.50,330,323,653.00
06/07/2002,10:14,938.50,938.50,937.75,938.00,109,413,522.00
06/07/2002,10:15,938.00,938.25,937.75,938.25,262,188,450.00
06/07/2002,10:16,938.25,938.50,938.00,938.25,184,161,345.00
06/07/2002,10:17,938.25,938.50,938.00,938.25,357,313,670.00
06/07/2002,10:18,938.25,938.50,937.75,937.75,23,217,240.00
06/07/2002,10:19,938.00,938.50,938.00,938.00,211,230,441.00
06/07/2002,10:20,938.25,939.25,938.25,939.25,859,228,1087.00
06/07/2002,10:21,939.00,939.75,939.00,939.25,269,442,711.00
06/07/2002,10:22,939.25,940.25,939.00,940.25,768,501,1269.00
06/07/2002,10:23,940.25,940.75,939.75,940.50,966,415,1381.00
06/07/2002,10:24,940.50,940.75,940.00,940.50,438,544,982.00
06/07/2002,10:25,940.50,940.75,940.00,940.25,432,460,892.00
06/07/2002,10:26,940.25,941.25,940.25,941.00,663,339,1002.00
06/07/2002,10:27,941.25,942.00,941.00,941.75,984,624,1608.00
06/07/2002,10:28,941.75,942.00,941.25,941.50,405,371,776.00
06/07/2002,10:29,941.50,941.75,941.00,941.50,321,348,669.00
06/07/2002,10:30,941.50,941.75,941.25,941.50,264,181,445.00
06/07/2002,10:31,941.50,942.25,941.25,941.75,677,445,1122.00
06/07/2002,10:32,941.75,943.00,941.50,942.75,997,602,1599.00
06/07/2002,10:33,943.00,943.75,942.75,943.50,1110,590,1700.00
06/07/2002,10:34,943.50,944.00,943.25,943.25,603,647,1250.00
06/07/2002,10:35,943.50,943.75,942.75,943.25,403,677,1080.00
06/07/2002,10:36,943.25,943.25,942.50,942.75,380,581,961.00
06/07/2002,10:37,942.75,942.75,942.25,942.50,406,609,1015.00
06/07/2002,10:38,942.50,942.50,942.00,942.25,501,597,1098.00
06/07/2002,10:39,942.25,942.50,942.00,942.00,179,105,284.00
06/07/2002,10:40,942.25,942.50,942.00,942.00,163,389,552.00
06/07/2002,10:41,942.00,942.25,941.25,941.25,168,866,1034.00
06/07/2002,10:42,941.25,941.50,940.75,941.25,559,781,1340.00
06/07/2002,10:43,941.25,941.25,940.75,941.25,576,415,991.00
06/07/2002,10:44,941.00,941.00,940.50,940.50,165,404,569.00
06/07/2002,10:45,940.50,940.50,940.00,940.00,315,870,1185.00
06/07/2002,10:46,940.00,940.50,939.75,940.25,348,293,641.00
06/07/2002,10:47,940.25,941.00,940.00,940.75,557,237,794.00
06/07/2002,10:48,940.75,941.00,940.75,940.75,32,186,218.00
06/07/2002,10:49,941.00,941.00,940.50,941.00,149,52,201.00
06/07/2002,10:50,941.00,941.50,941.00,941.00,339,268,607.00
06/07/2002,10:51,941.00,941.25,940.75,940.75,62,134,196.00
06/07/2002,10:52,940.75,941.50,940.75,941.00,224,205,429.00
06/07/2002,10:53,941.00,941.25,940.75,941.00,22,175,197.00
06/07/2002,10:54,941.00,941.00,940.25,940.25,103,793,896.00
06/07/2002,10:55,940.25,941.25,940.25,941.00,889,135,1024.00
06/07/2002,10:56,941.00,941.25,940.75,941.25,177,97,274.00
06/07/2002,10:57,941.25,941.50,940.75,941.00,202,235,437.00
06/07/2002,10:58,941.00,941.25,940.50,940.50,79,333,412.00
06/07/2002,10:59,940.50,941.00,940.25,941.00,247,153,400.00
06/07/2002,11:00,941.00,941.00,940.75,940.75,146,33,179.00
06/07/2002,11:01,941.00,941.75,940.75,941.75,441,72,513.00
06/07/2002,11:02,941.75,942.50,941.50,942.50,854,321,1175.00
06/07/2002,11:03,942.50,942.50,942.00,942.00,320,444,764.00
06/07/2002,11:04,942.00,943.25,942.00,943.25,780,369,1149.00
06/07/2002,11:05,943.25,943.75,942.75,943.25,669,475,1144.00
06/07/2002,11:06,943.50,944.25,943.25,944.25,1123,341,1464.00
06/07/2002,11:07,944.25,944.50,943.25,943.25,557,726,1283.00
06/07/2002,11:08,943.50,944.25,943.25,944.00,569,388,957.00
06/07/2002,11:09,944.00,945.00,943.75,945.00,928,766,1694.00
06/07/2002,11:10,944.75,945.00,944.25,944.75,377,257,634.00
06/07/2002,11:11,944.75,944.75,943.75,944.00,92,589,681.00
06/07/2002,11:12,944.00,944.25,943.50,943.75,161,329,490.00
06/07/2002,11:13,943.50,943.75,943.25,943.25,217,477,694.00
06/07/2002,11:14,943.50,943.50,942.75,942.75,97,270,367.00
06/07/2002,11:15,943.00,943.00,942.25,943.00,826,664,1490.00
06/07/2002,11:16,942.75,943.00,942.50,942.75,237,233,470.00
06/07/2002,11:17,942.75,942.75,942.50,942.50,344,289,633.00
06/07/2002,11:18,942.75,943.75,942.75,943.50,394,82,476.00
06/07/2002,11:19,943.50,943.50,943.25,943.25,141,264,405.00
06/07/2002,11:20,943.25,944.25,943.25,944.00,250,214,464.00
06/07/2002,11:21,944.00,944.75,944.00,944.25,493,592,1085.00
06/07/2002,11:22,944.25,945.50,944.25,945.00,960,285,1245.00
06/07/2002,11:23,945.00,945.25,944.25,944.50,364,332,696.00
06/07/2002,11:24,944.50,945.25,944.25,945.00,554,335,889.00
06/07/2002,11:25,945.00,945.00,944.25,944.25,279,290,569.00
06/07/2002,11:26,944.25,944.50,944.00,944.00,215,166,381.00
06/07/2002,11:27,944.00,944.50,943.75,943.75,261,190,451.00
06/07/2002,11:28,943.75,944.00,943.25,943.25,143,716,859.00
06/07/2002,11:29,943.50,943.75,943.00,943.25,321,270,591.00
06/07/2002,11:30,943.25,943.75,943.25,943.50,147,114,261.00
06/07/2002,11:31,943.50,944.00,943.50,943.75,323,65,388.00
06/07/2002,11:32,943.50,944.00,943.50,943.75,84,175,259.00
06/07/2002,11:33,943.50,944.00,943.50,943.50,180,189,369.00
06/07/2002,11:34,943.50,943.50,943.00,943.25,52,307,359.00
06/07/2002,11:35,943.25,943.25,942.75,943.00,168,325,493.00
06/07/2002,11:36,943.00,943.25,942.75,943.25,172,15,187.00
06/07/2002,11:37,943.25,944.00,943.25,943.50,639,358,997.00
06/07/2002,11:38,943.50,943.75,943.25,943.75,163,139,302.00
06/07/2002,11:39,943.75,943.75,943.25,943.50,181,119,300.00
06/07/2002,11:40,943.50,943.50,943.00,943.00,161,146,307.00
06/07/2002,11:41,943.00,943.00,942.75,943.00,69,301,370.00
06/07/2002,11:42,943.00,943.00,942.25,942.50,444,621,1065.00
06/07/2002,11:43,942.50,942.75,942.25,942.50,145,192,337.00
06/07/2002,11:44,942.50,942.50,942.00,942.25,130,326,456.00
06/07/2002,11:45,942.25,942.75,942.00,942.75,254,412,666.00
06/07/2002,11:46,942.50,942.75,942.25,942.50,136,160,296.00
06/07/2002,11:47,942.50,943.25,942.25,943.00,554,359,913.00
06/07/2002,11:48,943.00,943.25,942.50,942.50,234,262,496.00
06/07/2002,11:49,942.50,942.75,942.00,942.25,20,329,349.00
06/07/2002,11:50,942.25,942.25,941.50,941.75,196,408,604.00
06/07/2002,11:51,941.75,942.00,941.25,941.50,139,543,682.00
06/07/2002,11:52,941.25,942.00,941.25,942.00,243,77,320.00
06/07/2002,11:53,942.25,942.25,941.75,942.00,158,162,320.00
06/07/2002,11:54,942.00,942.25,942.00,942.00,124,38,162.00
06/07/2002,11:55,942.25,942.75,942.25,942.75,310,126,436.00
06/07/2002,11:56,942.50,942.75,942.00,942.25,50,220,270.00
06/07/2002,11:57,942.25,942.75,942.00,942.50,97,54,151.00
06/07/2002,11:58,942.50,942.75,942.00,942.50,39,85,124.00
06/07/2002,11:59,942.50,942.50,942.25,942.25,19,45,64.00
06/07/2002,12:00,942.50,942.50,942.00,942.00,170,253,423.00
06/07/2002,12:01,942.25,942.25,941.75,942.00,69,237,306.00
06/07/2002,12:02,942.00,942.25,942.00,942.00,122,183,305.00
06/07/2002,12:03,942.00,942.25,941.75,941.75,55,139,194.00
06/07/2002,12:04,942.00,942.25,941.75,942.00,188,23,211.00
06/07/2002,12:05,942.00,942.25,941.75,942.00,182,64,246.00
06/07/2002,12:06,942.00,942.50,941.75,942.50,157,28,185.00
06/07/2002,12:07,942.50,942.75,942.25,942.50,121,143,264.00
06/07/2002,12:08,942.50,942.75,942.50,942.50,214,71,285.00
06/07/2002,12:09,942.50,943.00,942.50,943.00,306,102,408.00
06/07/2002,12:10,943.00,943.50,942.75,943.50,780,339,1119.00
06/07/2002,12:11,943.25,943.50,943.00,943.25,35,173,208.00
06/07/2002,12:12,943.25,943.25,942.75,942.75,111,167,278.00
06/07/2002,12:13,942.75,943.25,942.75,943.00,132,93,225.00
06/07/2002,12:14,943.00,943.50,943.00,943.50,80,4,84.00
06/07/2002,12:15,943.25,943.75,943.25,943.75,238,116,354.00
06/07/2002,12:16,943.75,944.50,943.50,944.25,670,146,816.00
06/07/2002,12:17,944.00,945.00,944.00,944.75,707,227,934.00
06/07/2002,12:18,944.75,945.50,944.75,945.25,764,204,968.00
06/07/2002,12:19,945.25,945.50,944.25,944.25,68,472,540.00
06/07/2002,12:20,944.25,944.50,943.75,943.75,101,341,442.00
06/07/2002,12:21,943.75,944.25,943.75,944.25,74,184,258.00
06/07/2002,12:22,944.00,944.25,944.00,944.25,79,5,84.00
06/07/2002,12:23,944.00,944.25,943.75,944.00,32,86,118.00
06/07/2002,12:24,944.00,944.00,943.50,943.50,89,121,210.00
06/07/2002,12:25,943.75,944.00,943.50,943.75,116,30,146.00
06/07/2002,12:26,943.75,944.00,943.75,943.75,30,70,100.00
06/07/2002,12:27,943.50,943.50,942.75,942.75,148,933,1081.00
06/07/2002,12:28,942.75,943.00,942.25,942.50,197,324,521.00
06/07/2002,12:29,942.50,942.75,942.25,942.50,232,132,364.00
06/07/2002,12:30,942.25,942.50,942.00,942.25,307,166,473.00
06/07/2002,12:31,942.25,942.25,941.75,942.00,197,505,702.00
06/07/2002,12:32,942.00,943.00,942.00,942.50,513,202,715.00
06/07/2002,12:33,942.50,942.50,942.25,942.25,32,78,110.00
06/07/2002,12:34,942.50,942.50,942.00,942.25,56,150,206.00
06/07/2002,12:35,942.00,943.00,942.00,943.00,433,7,440.00
06/07/2002,12:36,943.00,944.50,943.00,944.25,1046,142,1188.00
06/07/2002,12:37,944.50,944.50,943.75,944.00,340,516,856.00
06/07/2002,12:38,944.00,944.25,943.75,944.00,289,61,350.00
06/07/2002,12:39,943.75,944.00,943.50,943.50,58,229,287.00
06/07/2002,12:40,943.50,944.00,943.50,943.75,92,153,245.00
06/07/2002,12:41,943.75,943.75,943.25,943.25,43,456,499.00
06/07/2002,12:42,943.50,944.25,943.25,944.25,488,58,546.00
06/07/2002,12:43,944.25,944.75,944.00,944.75,636,92,728.00
06/07/2002,12:44,944.75,945.50,944.75,945.25,886,437,1323.00
06/07/2002,12:45,945.25,945.50,945.00,945.25,232,287,519.00
06/07/2002,12:46,945.25,946.75,945.00,946.50,2030,419,2449.00
06/07/2002,12:47,946.25,947.00,946.00,946.00,665,952,1617.00
06/07/2002,12:48,946.00,946.75,945.75,946.75,740,381,1121.00
06/07/2002,12:49,946.50,946.75,946.00,946.75,356,218,574.00
06/07/2002,12:50,946.75,947.00,946.50,946.75,409,531,940.00
06/07/2002,12:51,946.75,947.75,946.75,947.50,1022,634,1656.00
06/07/2002,12:52,947.50,947.75,947.00,947.00,487,825,1312.00
06/07/2002,12:53,947.25,947.50,947.00,947.00,338,117,455.00
06/07/2002,12:54,947.25,947.50,947.00,947.50,335,107,442.00
06/07/2002,12:55,947.50,947.75,946.75,947.00,282,512,794.00
06/07/2002,12:56,947.00,947.50,946.75,947.00,221,150,371.00
06/07/2002,12:57,947.00,947.25,946.75,947.00,82,154,236.00
06/07/2002,12:58,947.00,947.00,946.50,946.75,205,261,466.00
06/07/2002,12:59,946.50,946.75,946.00,946.00,197,591,788.00
06/07/2002,13:00,946.00,946.75,946.00,946.25,352,263,615.00
06/07/2002,13:01,946.50,946.75,946.25,946.25,251,269,520.00
06/07/2002,13:02,946.25,947.00,946.25,946.50,476,242,718.00
06/07/2002,13:03,946.75,947.75,946.50,947.50,930,343,1273.00
06/07/2002,13:04,947.50,947.75,946.50,947.00,103,749,852.00
06/07/2002,13:05,946.75,947.50,946.75,947.25,337,212,549.00
06/07/2002,13:06,947.50,948.00,947.00,948.00,1109,364,1473.00
06/07/2002,13:07,947.75,948.25,947.25,948.25,581,661,1242.00
06/07/2002,13:08,948.25,948.75,948.00,948.50,1445,756,2201.00
06/07/2002,13:09,948.50,949.25,948.25,949.00,784,365,1149.00
06/07/2002,13:10,949.00,949.25,948.25,948.25,173,644,817.00
06/07/2002,13:11,948.25,948.75,948.00,948.25,291,228,519.00
06/07/2002,13:12,948.25,949.25,948.25,949.25,761,103,864.00
06/07/2002,13:13,949.25,949.50,948.25,948.50,476,740,1216.00
06/07/2002,13:14,948.50,948.50,947.75,947.75,403,658,1061.00
06/07/2002,13:15,947.75,948.00,947.50,948.00,240,245,485.00
06/07/2002,13:16,948.00,948.50,948.00,948.00,309,354,663.00
06/07/2002,13:17,948.00,948.50,948.00,948.00,364,319,683.00
06/07/2002,13:18,948.25,948.75,948.00,948.50,321,110,431.00
06/07/2002,13:19,948.75,949.00,948.25,948.50,231,182,413.00
06/07/2002,13:20,948.50,949.00,948.25,948.50,257,299,556.00
06/07/2002,13:21,948.25,949.25,948.25,949.25,1083,492,1575.00
06/07/2002,13:22,949.25,949.50,948.75,949.50,633,640,1273.00
06/07/2002,13:23,949.50,950.00,949.50,949.75,797,719,1516.00
06/07/2002,13:24,949.75,950.75,949.50,950.75,894,400,1294.00
06/07/2002,13:25,950.75,952.50,950.75,952.50,2392,986,3378.00
06/07/2002,13:26,952.50,953.25,952.25,953.00,974,658,1632.00
06/07/2002,13:27,953.00,953.00,952.25,952.25,574,582,1156.00
06/07/2002,13:28,952.25,952.50,951.50,951.50,707,789,1496.00
06/07/2002,13:29,951.50,952.00,951.50,951.50,345,664,1009.00
06/07/2002,13:30,951.50,951.75,951.00,951.25,458,564,1022.00
06/07/2002,13:31,951.25,951.75,951.25,951.25,575,319,894.00
06/07/2002,13:32,951.25,952.25,951.25,952.25,434,215,649.00
06/07/2002,13:33,952.25,952.50,952.00,952.00,596,488,1084.00
06/07/2002,13:34,952.25,953.25,952.00,953.25,883,442,1325.00
06/07/2002,13:35,953.25,953.50,952.50,952.50,377,467,844.00
06/07/2002,13:36,952.50,952.75,952.25,952.25,167,473,640.00
06/07/2002,13:37,952.50,952.75,952.25,952.75,341,157,498.00
06/07/2002,13:38,952.75,952.75,951.75,952.00,260,698,958.00
06/07/2002,13:39,951.75,952.50,951.50,951.75,377,248,625.00
06/07/2002,13:40,951.75,952.00,951.50,952.00,267,118,385.00
06/07/2002,13:41,951.75,952.00,951.00,951.00,390,1096,1486.00
06/07/2002,13:42,951.00,951.00,950.25,950.25,240,784,1024.00
06/07/2002,13:43,950.25,950.50,949.50,950.00,608,1049,1657.00
06/07/2002,13:44,950.00,950.50,949.75,950.25,411,657,1068.00
06/07/2002,13:45,950.25,950.50,949.75,950.25,720,927,1647.00
06/07/2002,13:46,950.25,950.50,950.00,950.00,210,439,649.00
06/07/2002,13:47,950.00,950.00,948.00,948.00,352,1601,1953.00
06/07/2002,13:48,948.25,948.25,947.25,947.50,1156,1211,2367.00
06/07/2002,13:49,947.50,948.25,947.50,947.75,883,631,1514.00
06/07/2002,13:50,947.75,948.00,946.25,946.50,614,1560,2174.00
06/07/2002,13:51,946.75,946.75,945.75,946.00,354,939,1293.00
06/07/2002,13:52,946.25,947.00,946.00,946.50,809,430,1239.00
06/07/2002,13:53,946.75,947.00,946.50,946.75,508,541,1049.00
06/07/2002,13:54,946.75,946.75,945.50,945.50,302,902,1204.00
06/07/2002,13:55,945.50,945.75,944.75,945.25,854,1201,2055.00
06/07/2002,13:56,945.25,945.75,945.00,945.50,637,496,1133.00
06/07/2002,13:57,945.50,945.75,945.00,945.25,316,678,994.00
06/07/2002,13:58,945.25,946.00,945.25,945.50,321,712,1033.00
06/07/2002,13:59,945.75,946.25,945.25,945.75,457,354,811.00
06/07/2002,14:00,945.75,946.50,945.75,946.25,590,455,1045.00
06/07/2002,14:01,946.25,946.50,944.75,945.00,858,1017,1875.00
06/07/2002,14:02,944.75,945.75,944.50,945.50,891,773,1664.00
06/07/2002,14:03,945.50,946.25,945.25,946.00,557,404,961.00
06/07/2002,14:04,946.00,946.75,946.00,946.25,330,292,622.00
06/07/2002,14:05,946.25,946.75,946.00,946.50,172,360,532.00
06/07/2002,14:06,946.50,948.00,946.50,948.00,1432,313,1745.00
06/07/2002,14:07,948.00,948.50,947.50,948.50,999,353,1352.00
06/07/2002,14:08,948.50,949.00,948.50,948.50,640,514,1154.00
06/07/2002,14:09,948.75,949.00,948.50,948.75,432,719,1151.00
06/07/2002,14:10,948.75,949.00,948.50,948.75,250,344,594.00
06/07/2002,14:11,948.50,948.50,947.75,948.00,252,447,699.00
06/07/2002,14:12,947.75,948.25,947.75,948.00,311,473,784.00
06/07/2002,14:13,948.00,948.50,947.75,948.50,572,152,724.00
06/07/2002,14:14,948.50,948.50,948.00,948.25,51,122,173.00
06/07/2002,14:15,948.25,948.50,948.00,948.25,213,153,366.00
06/07/2002,14:16,948.25,949.25,948.25,949.00,954,658,1612.00
06/07/2002,14:17,949.00,949.75,948.75,949.75,712,334,1046.00
06/07/2002,14:18,949.75,950.50,949.50,950.00,1290,855,2145.00
06/07/2002,14:19,950.25,951.50,950.25,950.75,1158,745,1903.00
06/07/2002,14:20,951.00,951.00,950.00,950.25,423,391,814.00
06/07/2002,14:21,950.50,950.50,949.75,949.75,98,702,800.00
06/07/2002,14:22,949.75,950.00,949.25,949.25,383,729,1112.00
06/07/2002,14:23,949.25,949.25,948.00,948.25,255,911,1166.00
06/07/2002,14:24,948.25,948.75,948.00,948.50,508,170,678.00
06/07/2002,14:25,948.50,949.00,948.50,948.75,300,375,675.00
06/07/2002,14:26,948.50,949.25,948.25,948.25,439,302,741.00
06/07/2002,14:27,948.50,948.75,947.50,947.75,460,1046,1506.00
06/07/2002,14:28,947.75,947.75,946.25,946.50,288,1219,1507.00
06/07/2002,14:29,946.25,947.50,946.25,947.00,567,849,1416.00
06/07/2002,14:30,947.00,947.25,946.25,946.25,289,665,954.00
06/07/2002,14:31,946.00,946.75,945.75,946.25,638,742,1380.00
06/07/2002,14:32,946.25,947.00,945.75,946.75,593,525,1118.00
06/07/2002,14:33,946.75,947.50,946.75,947.00,423,266,689.00
06/07/2002,14:34,947.25,947.75,947.00,947.25,312,513,825.00
06/07/2002,14:35,947.25,947.50,946.25,946.50,491,670,1161.00
06/07/2002,14:36,946.50,946.75,946.00,946.50,507,434,941.00
06/07/2002,14:37,946.50,947.00,946.25,946.50,142,167,309.00
06/07/2002,14:38,946.75,947.75,946.50,947.75,707,177,884.00
06/07/2002,14:39,947.75,948.25,947.50,947.75,407,414,821.00
06/07/2002,14:40,947.75,948.00,946.75,947.75,503,999,1502.00
06/07/2002,14:41,947.75,948.50,947.75,948.00,766,512,1278.00
06/07/2002,14:42,948.00,949.25,947.75,948.50,675,439,1114.00
06/07/2002,14:43,948.75,949.25,948.75,948.75,148,310,458.00
06/07/2002,14:44,948.75,949.25,948.50,949.00,131,161,292.00
06/07/2002,14:45,949.00,949.00,948.25,948.50,155,485,640.00
06/07/2002,14:46,948.50,948.50,948.00,948.00,128,181,309.00
06/07/2002,14:47,948.25,948.25,947.25,947.75,547,512,1059.00
06/07/2002,14:48,948.00,948.25,947.75,948.00,141,161,302.00
06/07/2002,14:49,948.00,948.25,947.75,947.75,34,210,244.00
06/07/2002,14:50,947.50,947.75,947.25,947.25,39,243,282.00
06/07/2002,14:51,947.25,947.50,946.50,946.50,254,808,1062.00
06/07/2002,14:52,946.50,947.00,946.25,946.75,251,292,543.00
06/07/2002,14:53,946.50,947.25,946.50,947.00,132,198,330.00
06/07/2002,14:54,946.75,947.00,946.00,946.25,76,1015,1091.00
06/07/2002,14:55,946.25,946.25,945.50,945.50,589,834,1423.00
06/07/2002,14:56,945.75,945.75,945.00,945.25,518,847,1365.00
06/07/2002,14:57,945.25,945.75,945.25,945.75,375,714,1089.00
06/07/2002,14:58,945.75,946.25,945.50,946.00,625,212,837.00
06/07/2002,14:59,946.25,947.25,946.00,947.25,463,193,656.00
06/07/2002,15:00,947.00,947.50,946.50,946.75,421,705,1126.00
06/07/2002,15:01,947.00,947.00,945.75,946.00,581,789,1370.00
06/07/2002,15:02,946.00,946.25,945.50,946.00,235,222,457.00
06/07/2002,15:03,946.00,947.00,946.00,946.75,667,196,863.00
06/07/2002,15:04,946.50,947.50,946.50,947.25,636,429,1065.00
06/07/2002,15:05,947.25,947.50,947.00,947.50,270,377,647.00
06/07/2002,15:06,947.00,947.50,947.00,947.25,161,133,294.00
06/07/2002,15:07,947.25,947.50,947.00,947.25,135,94,229.00
06/07/2002,15:08,947.00,947.25,947.00,947.25,44,7,51.00
06/07/2002,15:09,947.25,947.25,947.00,947.00,123,791,914.00
06/07/2002,15:10,947.00,947.00,946.50,946.75,117,459,576.00
06/07/2002,15:11,946.75,947.25,946.50,946.75,279,135,414.00
06/07/2002,15:12,946.75,947.25,946.75,947.00,122,135,257.00
06/07/2002,15:13,947.25,947.50,947.00,947.25,310,237,547.00
06/07/2002,15:14,947.25,947.75,947.25,947.50,620,269,889.00
06/07/2002,15:15,947.50,948.00,947.25,947.75,616,343,959.00
06/09/2002,17:31,948.75,949.00,948.50,948.50,18,12,30.00
06/09/2002,17:32,948.75,949.25,948.50,949.25,15,2,17.00
06/09/2002,17:33,949.00,949.25,949.00,949.00,2,5,7.00
06/09/2002,17:34,949.25,949.25,949.00,949.00,2,8,10.00
06/09/2002,17:35,949.00,949.25,949.00,949.25,2,19,21.00
06/09/2002,17:36,949.00,949.00,949.00,949.00,0,4,4.00
06/09/2002,17:37,949.00,949.00,949.00,949.00,0,5,5.00
06/09/2002,17:38,949.00,949.25,949.00,949.25,6,21,27.00
06/09/2002,17:39,949.00,949.00,949.00,949.00,0,1,1.00
06/09/2002,17:40,949.00,949.00,949.00,949.00,0,1,1.00
06/09/2002,17:41,949.25,949.50,949.25,949.50,12,0,12.00
06/09/2002,17:42,949.50,949.75,949.50,949.75,11,1,12.00
06/09/2002,17:43,949.75,950.00,949.75,949.75,6,3,9.00
06/09/2002,17:45,949.75,950.00,949.75,950.00,5,5,10.00
06/09/2002,17:46,949.75,950.00,949.75,950.00,1,5,6.00
06/09/2002,17:47,949.75,949.75,949.25,949.25,5,26,31.00
06/09/2002,17:48,949.25,949.25,949.25,949.25,0,4,4.00
06/09/2002,17:49,949.25,949.25,949.25,949.25,0,1,1.00
06/09/2002,17:50,949.25,949.25,949.25,949.25,0,1,1.00
06/09/2002,17:51,949.25,949.25,949.25,949.25,0,1,1.00
06/09/2002,17:53,949.25,949.25,949.25,949.25,0,1,1.00
06/09/2002,17:54,949.25,949.25,949.25,949.25,0,7,7.00
06/09/2002,17:55,949.25,949.25,949.00,949.00,0,6,6.00
06/09/2002,17:56,949.00,949.00,949.00,949.00,0,16,16.00
06/09/2002,17:57,948.75,948.75,948.75,948.75,0,1,1.00
06/09/2002,17:58,949.00,949.00,949.00,949.00,2,0,2.00
06/09/2002,18:01,949.00,949.00,949.00,949.00,1,0,1.00
06/09/2002,18:03,949.00,949.00,949.00,949.00,1,0,1.00
06/09/2002,18:04,949.00,949.00,949.00,949.00,7,0,7.00
06/09/2002,18:06,948.75,948.75,948.75,948.75,0,15,15.00
06/09/2002,18:07,949.00,949.00,949.00,949.00,2,0,2.00
06/09/2002,18:10,949.00,949.00,949.00,949.00,2,0,2.00
06/09/2002,18:14,949.00,949.00,949.00,949.00,2,0,2.00
06/09/2002,18:15,949.00,949.00,949.00,949.00,3,0,3.00
06/09/2002,18:16,948.75,949.00,948.75,949.00,3,4,7.00
06/09/2002,18:17,949.00,949.00,949.00,949.00,2,0,2.00
06/09/2002,18:18,948.75,948.75,948.75,948.75,0,2,2.00
06/09/2002,18:20,948.75,948.75,948.75,948.75,0,1,1.00
06/09/2002,18:21,948.75,949.00,948.75,949.00,3,2,5.00
06/09/2002,18:22,949.25,949.25,948.75,948.75,3,3,6.00
06/09/2002,18:23,948.75,948.75,948.50,948.50,0,4,4.00
06/09/2002,18:26,949.00,949.00,949.00,949.00,2,0,2.00
06/09/2002,18:27,949.00,949.00,949.00,949.00,3,0,3.00
06/09/2002,18:28,949.00,949.00,948.75,948.75,3,1,4.00
06/09/2002,18:30,949.00,949.00,949.00,949.00,1,0,1.00
06/09/2002,18:36,948.75,948.75,948.75,948.75,0,4,4.00
06/09/2002,18:41,949.00,949.00,949.00,949.00,4,0,4.00
06/09/2002,18:45,948.75,948.75,948.75,948.75,0,1,1.00
06/09/2002,18:49,949.00,949.25,949.00,949.25,8,0,8.00
06/09/2002,18:50,949.00,949.00,949.00,949.00,0,5,5.00
06/09/2002,18:53,949.25,949.25,949.25,949.25,1,0,1.00
06/09/2002,18:54,949.00,949.00,949.00,949.00,0,5,5.00
06/09/2002,18:55,949.00,949.25,949.00,949.00,1,2,3.00
06/09/2002,19:04,949.00,949.00,949.00,949.00,0,5,5.00
06/09/2002,19:15,949.50,949.50,949.50,949.50,1,0,1.00
06/09/2002,19:16,949.25,949.25,949.25,949.25,0,7,7.00
06/09/2002,19:17,949.25,949.25,949.25,949.25,0,3,3.00
06/09/2002,19:19,949.25,949.25,949.00,949.00,0,3,3.00
06/09/2002,19:20,949.25,949.25,949.25,949.25,1,0,1.00
06/09/2002,19:22,949.00,949.00,949.00,949.00,0,1,1.00
06/09/2002,19:23,949.25,949.25,949.25,949.25,1,0,1.00
06/09/2002,19:24,949.25,949.25,949.25,949.25,2,0,2.00
06/09/2002,19:27,949.25,949.25,949.25,949.25,1,0,1.00
06/09/2002,19:28,949.50,949.50,949.50,949.50,5,0,5.00
06/09/2002,19:32,949.75,949.75,949.50,949.50,3,1,4.00
06/09/2002,19:34,949.75,949.75,949.75,949.75,13,0,13.00
06/09/2002,19:35,949.75,949.75,949.75,949.75,2,0,2.00
06/09/2002,19:36,949.50,949.50,949.50,949.50,0,3,3.00
06/09/2002,19:40,949.75,949.75,949.75,949.75,2,0,2.00
06/09/2002,19:41,949.75,949.75,949.75,949.75,4,0,4.00
06/09/2002,19:42,949.75,949.75,949.75,949.75,1,0,1.00
06/09/2002,19:43,950.00,950.00,950.00,950.00,1,0,1.00
06/09/2002,19:55,950.00,950.00,950.00,950.00,3,0,3.00
06/09/2002,19:56,950.00,950.25,950.00,950.25,8,0,8.00
06/09/2002,19:57,950.00,950.00,950.00,950.00,0,6,6.00
06/09/2002,19:59,950.25,950.25,950.25,950.25,2,0,2.00
06/09/2002,20:01,950.25,950.25,950.25,950.25,5,0,5.00
06/09/2002,20:02,950.50,950.75,950.50,950.50,15,1,16.00
06/09/2002,20:05,950.50,950.50,950.50,950.50,0,1,1.00
06/09/2002,20:07,950.50,950.50,950.50,950.50,0,2,2.00
06/09/2002,20:09,950.50,950.75,950.50,950.75,2,1,3.00
06/09/2002,20:14,950.50,950.50,950.50,950.50,0,2,2.00
06/09/2002,20:15,950.50,950.50,950.50,950.50,0,4,4.00
06/09/2002,20:16,950.50,950.50,950.50,950.50,0,1,1.00
06/09/2002,20:17,950.50,950.50,950.50,950.50,0,3,3.00
06/09/2002,20:19,950.50,950.50,950.50,950.50,0,8,8.00
06/09/2002,20:20,950.25,950.25,950.25,950.25,0,5,5.00
06/09/2002,20:24,950.50,950.50,950.50,950.50,10,0,10.00
06/09/2002,20:25,950.50,950.75,950.50,950.75,8,0,8.00
06/09/2002,20:26,951.00,951.00,951.00,951.00,5,0,5.00
06/09/2002,20:27,951.00,951.00,951.00,951.00,11,0,11.00
06/09/2002,20:28,951.00,951.00,951.00,951.00,9,0,9.00
06/09/2002,20:29,950.75,951.00,950.75,950.75,4,6,10.00
06/09/2002,20:30,950.75,950.75,950.75,950.75,0,4,4.00
06/09/2002,20:32,950.50,950.50,950.50,950.50,0,7,7.00
06/09/2002,20:38,950.75,951.00,950.75,951.00,4,0,4.00
06/09/2002,20:40,950.50,950.50,950.50,950.50,0,2,2.00
06/09/2002,20:41,950.75,950.75,950.75,950.75,2,0,2.00
06/09/2002,20:44,950.75,951.00,950.75,951.00,4,0,4.00
06/09/2002,20:47,950.75,950.75,950.75,950.75,0,5,5.00
06/09/2002,20:50,951.00,951.00,950.75,950.75,1,1,2.00
06/09/2002,20:56,950.50,950.75,950.25,950.25,2,20,22.00
06/09/2002,20:57,950.75,950.75,950.00,950.00,1,11,12.00
06/09/2002,20:58,950.25,950.25,950.25,950.25,7,0,7.00
06/09/2002,20:59,950.25,950.25,950.25,950.25,1,0,1.00
06/09/2002,21:00,950.25,950.25,950.00,950.00,10,10,20.00
06/09/2002,21:01,950.25,950.50,950.00,950.50,10,5,15.00
06/09/2002,21:04,950.25,950.25,950.25,950.25,0,20,20.00
06/09/2002,21:05,950.25,950.25,950.25,950.25,0,20,20.00
06/09/2002,21:08,950.50,950.50,950.50,950.50,1,0,1.00
06/09/2002,21:09,950.25,950.25,950.25,950.25,0,1,1.00
06/09/2002,21:15,950.50,950.75,950.50,950.75,35,0,35.00
06/09/2002,21:20,950.75,950.75,950.75,950.75,1,0,1.00
06/09/2002,21:21,950.75,950.75,950.50,950.50,3,6,9.00
06/09/2002,21:25,950.75,950.75,950.75,950.75,1,0,1.00
06/09/2002,21:28,950.50,950.50,950.50,950.50,0,15,15.00
06/09/2002,21:29,950.50,950.50,950.25,950.25,0,70,70.00
06/09/2002,21:31,950.25,950.25,950.25,950.25,0,10,10.00
06/09/2002,21:32,950.25,950.25,950.25,950.25,0,5,5.00
06/09/2002,21:33,950.00,950.00,950.00,950.00,0,5,5.00
06/09/2002,21:35,950.25,950.25,950.00,950.00,4,9,13.00
06/09/2002,21:40,950.00,950.00,950.00,950.00,0,3,3.00
06/09/2002,21:41,950.25,950.25,950.25,950.25,1,0,1.00
06/09/2002,21:55,950.25,950.25,950.25,950.25,6,0,6.00
06/09/2002,22:04,950.00,950.00,950.00,950.00,0,2,2.00
06/09/2002,22:08,950.00,950.00,950.00,950.00,0,2,2.00
06/09/2002,22:13,950.00,950.00,950.00,950.00,0,10,10.00
06/09/2002,22:15,950.00,950.00,950.00,950.00,0,1,1.00
06/09/2002,22:16,950.00,950.00,950.00,950.00,0,1,1.00
06/09/2002,22:17,950.00,950.00,950.00,950.00,0,1,1.00
06/09/2002,22:21,950.00,950.00,950.00,950.00,0,2,2.00
06/09/2002,22:22,950.00,950.00,950.00,950.00,0,6,6.00
06/09/2002,22:23,950.00,950.25,950.00,950.25,1,1,2.00
06/09/2002,22:34,950.00,950.00,949.75,949.75,0,22,22.00
06/09/2002,22:37,949.50,949.75,949.50,949.75,2,15,17.00
06/09/2002,22:38,949.50,949.75,949.50,949.75,2,3,5.00
06/09/2002,22:40,949.50,949.50,949.50,949.50,0,5,5.00
06/09/2002,22:41,949.25,949.25,949.25,949.25,0,3,3.00
06/09/2002,22:44,949.50,949.50,949.50,949.50,1,0,1.00
06/09/2002,22:47,949.50,949.50,949.50,949.50,1,0,1.00
06/09/2002,22:51,949.25,949.25,949.00,949.25,11,28,39.00
06/09/2002,22:55,949.50,949.50,949.50,949.50,1,0,1.00
06/09/2002,22:56,949.50,949.50,949.50,949.50,2,0,2.00
06/09/2002,23:09,949.50,949.50,949.50,949.50,2,0,2.00
06/09/2002,23:12,949.50,949.50,949.50,949.50,11,0,11.00
06/09/2002,23:15,949.25,949.25,949.25,949.25,0,8,8.00
06/09/2002,23:18,949.25,949.25,949.25,949.25,0,2,2.00
06/09/2002,23:19,949.25,949.25,949.25,949.25,0,1,1.00
06/09/2002,23:20,949.25,949.25,949.25,949.25,0,7,7.00
06/09/2002,23:30,949.25,949.25,949.25,949.25,0,5,5.00
06/09/2002,23:34,949.00,949.00,949.00,949.00,0,34,34.00
06/09/2002,23:35,949.00,949.00,949.00,949.00,0,3,3.00
06/09/2002,23:39,949.25,949.25,949.25,949.25,1,0,1.00
06/09/2002,23:42,949.25,949.25,949.25,949.25,1,0,1.00
06/09/2002,23:46,949.25,949.25,949.25,949.25,1,0,1.00
06/09/2002,23:51,949.25,949.25,949.25,949.25,1,0,1.00
06/09/2002,23:53,949.00,949.00,949.00,949.00,0,1,1.00
06/09/2002,23:58,948.75,948.75,948.50,948.75,6,24,30.00
06/09/2002,23:59,948.75,948.75,948.75,948.75,5,0,5.00
06/10/2002,00:00,949.00,949.00,948.50,948.50,1,19,20.00
06/10/2002,00:02,948.75,948.75,948.50,948.50,1,1,2.00
06/10/2002,00:03,948.50,948.50,948.50,948.50,0,1,1.00
06/10/2002,00:10,948.75,948.75,948.75,948.75,2,0,2.00
06/10/2002,00:11,948.75,948.75,948.75,948.75,2,0,2.00
06/10/2002,00:19,949.00,949.00,949.00,949.00,4,0,4.00
06/10/2002,00:20,949.00,949.00,949.00,949.00,1,0,1.00
06/10/2002,00:24,949.00,949.00,949.00,949.00,14,0,14.00
06/10/2002,00:29,949.25,949.50,949.25,949.50,11,0,11.00
06/10/2002,00:34,949.50,949.50,949.50,949.50,10,0,10.00
06/10/2002,00:40,949.50,949.50,949.50,949.50,4,0,4.00
06/10/2002,00:41,949.25,949.50,949.25,949.50,3,2,5.00
06/10/2002,00:42,949.50,949.50,949.50,949.50,1,0,1.00
06/10/2002,00:48,949.50,949.50,949.50,949.50,1,0,1.00
06/10/2002,00:54,949.50,949.50,949.50,949.50,5,0,5.00
06/10/2002,00:56,949.50,949.50,949.50,949.50,1,0,1.00
06/10/2002,00:57,949.25,949.25,949.25,949.25,0,1,1.00
06/10/2002,01:01,949.25,949.25,949.25,949.25,0,1,1.00
06/10/2002,01:10,949.50,949.50,949.50,949.50,1,0,1.00
06/10/2002,01:11,949.75,950.25,949.75,950.25,8,0,8.00
06/10/2002,01:12,950.00,950.00,950.00,950.00,0,1,1.00
06/10/2002,01:13,949.75,949.75,949.75,949.75,0,1,1.00
06/10/2002,01:14,949.75,949.75,949.50,949.75,5,4,9.00
06/10/2002,01:19,949.75,949.75,949.75,949.75,2,0,2.00
06/10/2002,01:23,950.00,950.00,950.00,950.00,5,0,5.00
06/10/2002,01:29,949.75,949.75,949.75,949.75,0,2,2.00
06/10/2002,01:39,950.00,950.00,950.00,950.00,2,0,2.00
06/10/2002,01:46,950.25,950.25,950.25,950.25,11,0,11.00
06/10/2002,01:47,950.25,950.25,950.25,950.25,1,0,1.00
06/10/2002,01:49,950.25,950.25,950.25,950.25,1,0,1.00
06/10/2002,01:51,950.25,950.25,950.25,950.25,2,0,2.00
06/10/2002,01:53,950.25,950.25,950.25,950.25,1,0,1.00
06/10/2002,01:54,950.00,950.00,950.00,950.00,0,1,1.00
06/10/2002,01:55,950.25,950.25,950.25,950.25,9,0,9.00
06/10/2002,01:56,950.25,950.50,950.25,950.50,4,0,4.00
06/10/2002,01:57,950.00,950.00,950.00,950.00,0,2,2.00
06/10/2002,02:00,950.50,950.50,950.50,950.50,5,0,5.00
06/10/2002,02:01,950.25,950.25,950.25,950.25,0,15,15.00
06/10/2002,02:02,950.25,950.25,950.25,950.25,0,21,21.00
06/10/2002,02:03,950.50,950.50,950.50,950.50,4,0,4.00
06/10/2002,02:05,950.50,950.50,950.50,950.50,7,0,7.00
06/10/2002,02:06,950.75,950.75,950.75,950.75,1,0,1.00
06/10/2002,02:07,950.75,950.75,950.75,950.75,1,0,1.00
06/10/2002,02:08,950.50,950.50,950.50,950.50,0,5,5.00
06/10/2002,02:09,950.50,950.75,950.50,950.50,6,17,23.00
06/10/2002,02:10,950.75,950.75,950.75,950.75,2,0,2.00
06/10/2002,02:14,951.00,951.00,951.00,951.00,1,0,1.00
06/10/2002,02:15,951.00,951.00,951.00,951.00,20,0,20.00
06/10/2002,02:16,951.00,951.00,951.00,951.00,27,0,27.00
06/10/2002,02:17,951.00,951.00,951.00,951.00,3,0,3.00
06/10/2002,02:18,951.00,951.25,951.00,951.25,24,0,24.00
06/10/2002,02:19,951.25,951.25,951.25,951.25,11,0,11.00
06/10/2002,02:20,951.25,951.25,951.25,951.25,8,0,8.00
06/10/2002,02:21,951.50,951.50,951.50,951.50,23,0,23.00
06/10/2002,02:22,951.50,951.75,951.50,951.50,57,5,62.00
06/10/2002,02:23,951.50,951.50,951.50,951.50,0,3,3.00
06/10/2002,02:24,951.50,951.75,951.50,951.75,1,14,15.00
06/10/2002,02:25,951.25,951.50,951.25,951.25,6,3,9.00
06/10/2002,02:28,951.50,951.75,951.50,951.50,5,1,6.00
06/10/2002,02:29,951.50,951.50,951.25,951.25,0,24,24.00
06/10/2002,02:30,951.50,951.50,951.50,951.50,1,0,1.00
06/10/2002,02:31,951.50,951.50,951.25,951.25,10,1,11.00
06/10/2002,02:33,951.50,951.50,951.50,951.50,1,0,1.00
06/10/2002,02:34,951.25,951.25,951.25,951.25,0,9,9.00
06/10/2002,02:35,951.50,951.50,951.25,951.50,4,7,11.00
06/10/2002,02:36,951.50,951.50,951.50,951.50,7,0,7.00
06/10/2002,02:37,951.50,951.50,951.50,951.50,4,0,4.00
06/10/2002,02:39,951.50,951.50,951.50,951.50,3,0,3.00
06/10/2002,02:40,951.75,951.75,951.75,951.75,1,0,1.00
06/10/2002,02:41,951.25,951.25,951.25,951.25,0,1,1.00
06/10/2002,02:42,951.25,951.25,951.25,951.25,0,15,15.00
06/10/2002,02:43,951.00,951.25,951.00,951.25,1,6,7.00
06/10/2002,02:44,951.25,951.25,951.00,951.00,5,6,11.00
06/10/2002,02:45,951.00,951.00,951.00,951.00,0,3,3.00
06/10/2002,02:46,951.25,951.25,951.25,951.25,2,0,2.00
06/10/2002,02:47,951.25,951.25,951.25,951.25,1,0,1.00
06/10/2002,02:49,951.50,951.50,951.50,951.50,4,0,4.00
06/10/2002,02:50,951.25,951.50,951.25,951.50,4,3,7.00
06/10/2002,02:51,951.50,951.50,951.50,951.50,3,0,3.00
06/10/2002,02:53,951.50,951.50,951.50,951.50,2,0,2.00
06/10/2002,02:54,951.75,951.75,951.75,951.75,88,0,88.00
06/10/2002,02:55,951.75,951.75,951.75,951.75,2,0,2.00
06/10/2002,02:56,951.50,951.75,951.50,951.75,10,2,12.00
06/10/2002,02:57,951.75,951.75,951.50,951.50,1,6,7.00
06/10/2002,02:58,951.50,951.50,951.50,951.50,0,3,3.00
06/10/2002,02:59,951.50,951.50,951.50,951.50,0,2,2.00
06/10/2002,03:01,951.75,951.75,951.75,951.75,8,0,8.00
06/10/2002,03:10,951.50,951.50,951.50,951.50,0,6,6.00
06/10/2002,03:11,951.50,951.50,951.50,951.50,0,9,9.00
06/10/2002,03:13,951.50,951.50,951.25,951.25,0,3,3.00
06/10/2002,03:14,951.25,951.25,951.25,951.25,0,18,18.00
06/10/2002,03:21,951.25,951.25,951.25,951.25,0,1,1.00
06/10/2002,03:22,951.50,951.50,951.50,951.50,22,0,22.00
06/10/2002,03:23,951.50,951.50,951.50,951.50,1,0,1.00
06/10/2002,03:24,951.50,951.50,951.50,951.50,2,0,2.00
06/10/2002,03:25,951.50,951.50,951.50,951.50,5,0,5.00
06/10/2002,03:26,951.25,951.25,951.25,951.25,0,2,2.00
06/10/2002,03:28,951.25,951.25,951.25,951.25,0,5,5.00
06/10/2002,03:29,951.00,951.00,951.00,951.00,0,5,5.00
06/10/2002,03:31,951.00,951.00,951.00,951.00,0,1,1.00
06/10/2002,03:32,951.00,951.00,951.00,951.00,0,8,8.00
06/10/2002,03:33,951.00,951.00,950.75,950.75,0,22,22.00
06/10/2002,03:35,951.00,951.00,951.00,951.00,4,0,4.00
06/10/2002,03:36,950.75,950.75,950.75,950.75,0,11,11.00
06/10/2002,03:37,951.00,951.00,951.00,951.00,2,0,2.00
06/10/2002,03:38,951.00,951.00,951.00,951.00,7,0,7.00
06/10/2002,03:39,950.75,950.75,950.75,950.75,0,2,2.00
06/10/2002,03:42,950.75,950.75,950.75,950.75,0,4,4.00
06/10/2002,03:43,950.75,950.75,950.75,950.75,0,1,1.00
06/10/2002,03:44,950.75,950.75,950.75,950.75,0,2,2.00
06/10/2002,03:45,950.75,950.75,950.75,950.75,0,4,4.00
06/10/2002,03:46,950.50,950.50,950.50,950.50,0,1,1.00
06/10/2002,03:47,950.75,950.75,950.25,950.25,2,15,17.00
06/10/2002,03:48,950.25,950.25,950.25,950.25,0,9,9.00
06/10/2002,03:50,950.00,950.25,950.00,950.25,10,10,20.00
06/10/2002,03:51,950.25,950.50,950.25,950.50,25,0,25.00
06/10/2002,03:52,950.25,950.25,950.25,950.25,0,1,1.00
06/10/2002,03:54,950.50,950.50,950.50,950.50,2,0,2.00
06/10/2002,03:55,950.25,950.25,950.25,950.25,0,2,2.00
06/10/2002,04:03,950.50,950.50,950.50,950.50,1,0,1.00
06/10/2002,04:04,950.50,950.50,950.50,950.50,1,0,1.00
06/10/2002,04:05,950.50,950.50,950.50,950.50,2,0,2.00
06/10/2002,04:07,950.75,950.75,950.75,950.75,1,0,1.00
06/10/2002,04:09,950.50,950.50,950.50,950.50,0,1,1.00
06/10/2002,04:10,950.75,950.75,950.75,950.75,1,0,1.00
06/10/2002,04:11,950.75,950.75,950.75,950.75,1,0,1.00
06/10/2002,04:21,950.50,950.50,950.50,950.50,0,3,3.00
06/10/2002,04:23,951.00,951.00,951.00,951.00,4,0,4.00
06/10/2002,04:24,951.25,951.25,951.25,951.25,1,0,1.00
06/10/2002,04:25,951.25,951.25,951.25,951.25,1,0,1.00
06/10/2002,04:26,951.00,951.50,951.00,951.50,3,1,4.00
06/10/2002,04:27,951.50,951.50,951.50,951.50,9,0,9.00
06/10/2002,04:28,951.50,951.50,951.25,951.25,10,2,12.00
06/10/2002,04:30,951.75,951.75,951.75,951.75,8,0,8.00
06/10/2002,04:32,951.75,951.75,951.75,951.75,15,0,15.00
06/10/2002,04:33,951.75,952.00,951.75,951.75,2,2,4.00
06/10/2002,04:34,951.75,951.75,951.75,951.75,0,4,4.00
06/10/2002,04:35,951.50,951.50,951.50,951.50,0,7,7.00
06/10/2002,04:36,951.50,951.50,951.50,951.50,0,8,8.00
06/10/2002,04:38,951.50,951.50,951.50,951.50,0,1,1.00
06/10/2002,04:41,951.50,951.50,951.50,951.50,0,1,1.00
06/10/2002,04:44,951.50,951.50,951.50,951.50,0,1,1.00
06/10/2002,04:47,951.25,951.25,951.25,951.25,0,1,1.00
06/10/2002,04:49,951.25,951.25,951.25,951.25,0,6,6.00
06/10/2002,04:53,951.00,951.00,951.00,951.00,0,4,4.00
06/10/2002,04:55,951.00,951.00,951.00,951.00,0,9,9.00
06/10/2002,04:56,951.00,951.00,950.75,951.00,4,4,8.00
06/10/2002,04:57,950.75,950.75,950.75,950.75,0,1,1.00
06/10/2002,04:59,950.50,950.50,950.50,950.50,0,1,1.00
06/10/2002,05:01,950.50,950.50,950.50,950.50,0,1,1.00
06/10/2002,05:02,950.50,950.50,950.50,950.50,0,1,1.00
06/10/2002,05:03,950.50,950.50,950.50,950.50,0,1,1.00
06/10/2002,05:04,950.75,950.75,950.50,950.50,1,1,2.00
06/10/2002,05:05,950.50,950.50,950.50,950.50,0,1,1.00
06/10/2002,05:08,950.75,950.75,950.75,950.75,2,0,2.00
06/10/2002,05:10,950.50,950.50,950.50,950.50,0,4,4.00
06/10/2002,05:11,950.25,950.25,950.25,950.25,0,2,2.00
06/10/2002,05:13,950.25,950.25,950.25,950.25,0,1,1.00
06/10/2002,05:16,950.50,950.50,950.50,950.50,1,0,1.00
06/10/2002,05:17,950.50,950.50,950.50,950.50,5,0,5.00
06/10/2002,05:19,950.50,950.50,950.50,950.50,1,0,1.00
06/10/2002,05:20,950.50,950.50,950.50,950.50,1,0,1.00
06/10/2002,05:21,950.50,950.75,950.50,950.50,2,1,3.00
06/10/2002,05:24,950.50,950.75,950.50,950.75,2,2,4.00
06/10/2002,05:25,951.00,951.00,951.00,951.00,12,0,12.00
06/10/2002,05:26,950.75,950.75,950.50,950.50,5,6,11.00
06/10/2002,05:27,950.50,950.50,950.50,950.50,0,3,3.00
06/10/2002,05:28,950.50,950.50,950.50,950.50,0,2,2.00
06/10/2002,05:30,950.50,950.50,950.50,950.50,0,2,2.00
06/10/2002,05:32,950.25,950.25,950.25,950.25,0,8,8.00
06/10/2002,05:33,950.00,950.00,950.00,950.00,0,5,5.00
06/10/2002,05:34,949.75,949.75,949.50,949.50,0,41,41.00
06/10/2002,05:35,949.50,949.50,949.25,949.25,0,22,22.00
06/10/2002,05:37,949.50,949.50,949.50,949.50,6,0,6.00
06/10/2002,05:38,949.50,949.50,949.50,949.50,7,0,7.00
06/10/2002,05:40,949.25,949.50,949.25,949.50,19,4,23.00
06/10/2002,05:41,949.50,949.50,949.25,949.25,2,1,3.00
06/10/2002,05:42,949.50,949.50,949.50,949.50,5,0,5.00
06/10/2002,05:46,949.25,949.25,949.25,949.25,0,3,3.00
06/10/2002,05:47,949.25,949.25,949.25,949.25,0,2,2.00
06/10/2002,05:48,949.50,949.50,949.50,949.50,6,0,6.00
06/10/2002,05:49,949.50,949.50,949.50,949.50,3,0,3.00
06/10/2002,05:53,949.25,949.25,949.00,949.00,0,10,10.00
06/10/2002,05:54,949.00,949.00,948.75,948.75,0,27,27.00
06/10/2002,05:55,949.00,949.00,949.00,949.00,6,0,6.00
06/10/2002,05:56,949.00,949.00,948.75,948.75,2,6,8.00
06/10/2002,05:57,948.75,948.75,948.75,948.75,0,15,15.00
06/10/2002,05:58,948.75,948.75,948.25,948.25,2,15,17.00
06/10/2002,05:59,948.25,948.25,948.00,948.25,2,21,23.00
06/10/2002,06:00,948.25,948.50,948.25,948.50,14,0,14.00
06/10/2002,06:01,948.50,948.50,948.25,948.25,8,5,13.00
06/10/2002,06:02,948.25,948.25,948.00,948.00,0,5,5.00
06/10/2002,06:03,948.25,948.50,948.25,948.50,5,0,5.00
06/10/2002,06:04,948.50,948.50,948.25,948.50,10,1,11.00
06/10/2002,06:05,948.50,948.50,948.50,948.50,4,0,4.00
06/10/2002,06:07,948.50,948.75,948.50,948.75,4,0,4.00
06/10/2002,06:08,948.50,948.50,948.50,948.50,0,3,3.00
06/10/2002,06:09,948.25,948.25,948.25,948.25,0,2,2.00
06/10/2002,06:10,948.75,948.75,948.75,948.75,5,0,5.00
06/10/2002,06:11,949.25,949.25,949.25,949.25,1,0,1.00
06/10/2002,06:12,949.25,949.50,949.25,949.50,8,0,8.00
06/10/2002,06:13,949.75,950.00,949.75,949.75,3,2,5.00
06/10/2002,06:14,949.75,949.75,949.75,949.75,0,2,2.00
06/10/2002,06:15,949.50,949.50,949.50,949.50,0,2,2.00
06/10/2002,06:16,949.75,950.25,949.75,950.25,18,0,18.00
06/10/2002,06:17,950.25,950.25,950.00,950.00,1,2,3.00
06/10/2002,06:18,950.25,950.25,950.00,950.00,1,4,5.00
06/10/2002,06:19,950.25,950.25,950.00,950.00,1,7,8.00
06/10/2002,06:20,950.25,950.25,950.25,950.25,8,0,8.00
06/10/2002,06:22,950.50,950.50,950.25,950.25,1,3,4.00
06/10/2002,06:23,950.25,950.25,950.00,950.00,0,5,5.00
06/10/2002,06:24,949.75,949.75,949.75,949.75,0,8,8.00
06/10/2002,06:25,949.75,949.75,949.75,949.75,0,1,1.00
06/10/2002,06:26,950.00,950.00,950.00,950.00,2,0,2.00
06/10/2002,06:27,950.00,950.00,950.00,950.00,1,0,1.00
06/10/2002,06:28,950.00,950.00,949.75,949.75,1,3,4.00
06/10/2002,06:30,949.75,949.75,949.75,949.75,0,1,1.00
06/10/2002,06:31,949.75,949.75,949.75,949.75,0,8,8.00
06/10/2002,06:32,950.00,950.25,950.00,950.00,3,5,8.00
06/10/2002,06:33,950.00,950.25,950.00,950.25,4,10,14.00
06/10/2002,06:35,950.50,950.50,950.25,950.25,1,4,5.00
06/10/2002,06:38,950.00,950.00,950.00,950.00,0,1,1.00
06/10/2002,06:39,950.00,950.00,950.00,950.00,0,4,4.00
06/10/2002,06:40,950.25,950.25,950.25,950.25,19,0,19.00
06/10/2002,06:41,950.00,950.00,950.00,950.00,0,6,6.00
06/10/2002,06:43,950.00,950.00,950.00,950.00,0,4,4.00
06/10/2002,06:46,950.00,950.00,950.00,950.00,0,2,2.00
06/10/2002,06:47,950.00,950.25,950.00,950.25,1,6,7.00
06/10/2002,06:48,950.00,950.00,950.00,950.00,0,3,3.00
06/10/2002,06:49,950.00,950.00,950.00,950.00,0,5,5.00
06/10/2002,06:51,950.00,950.00,950.00,950.00,0,3,3.00
06/10/2002,06:52,950.00,950.00,949.75,949.75,0,3,3.00
06/10/2002,06:53,949.75,949.75,949.75,949.75,0,2,2.00
06/10/2002,06:54,949.75,949.75,949.75,949.75,0,9,9.00
06/10/2002,06:55,950.00,950.00,950.00,950.00,6,0,6.00
06/10/2002,06:56,949.75,950.00,949.75,950.00,1,13,14.00
06/10/2002,06:58,950.25,950.25,950.25,950.25,1,0,1.00
06/10/2002,06:59,950.00,950.25,950.00,950.25,5,1,6.00
06/10/2002,07:00,950.00,950.00,950.00,950.00,0,6,6.00
06/10/2002,07:01,950.00,950.25,950.00,950.25,18,15,33.00
06/10/2002,07:02,950.00,950.25,950.00,950.25,7,6,13.00
06/10/2002,07:03,950.25,950.25,949.75,949.75,1,3,4.00
06/10/2002,07:04,949.75,950.00,949.75,950.00,2,1,3.00
06/10/2002,07:05,949.75,949.75,949.75,949.75,0,4,4.00
06/10/2002,07:06,949.75,949.75,949.50,949.75,1,4,5.00
06/10/2002,07:07,950.00,950.00,950.00,950.00,1,0,1.00
06/10/2002,07:08,949.75,950.00,949.75,950.00,1,1,2.00
06/10/2002,07:09,950.00,950.00,950.00,950.00,5,0,5.00
06/10/2002,07:10,950.00,950.00,950.00,950.00,6,0,6.00
06/10/2002,07:11,950.00,950.00,949.75,949.75,5,3,8.00
06/10/2002,07:12,949.75,950.00,949.75,950.00,5,2,7.00
06/10/2002,07:13,950.00,950.00,950.00,950.00,1,0,1.00
06/10/2002,07:14,950.00,950.00,949.75,949.75,2,1,3.00
06/10/2002,07:15,950.00,950.00,950.00,950.00,1,0,1.00
06/10/2002,07:16,950.00,950.00,950.00,950.00,1,0,1.00
06/10/2002,07:17,950.25,950.50,950.25,950.50,64,2,66.00
06/10/2002,07:18,950.50,950.75,950.50,950.50,36,2,38.00
06/10/2002,07:19,950.50,950.75,950.50,950.50,10,9,19.00
06/10/2002,07:20,950.50,951.00,950.50,951.00,34,7,41.00
06/10/2002,07:21,951.00,951.00,950.75,951.00,104,2,106.00
06/10/2002,07:22,950.75,951.00,950.50,950.75,33,32,65.00
06/10/2002,07:23,950.75,950.75,950.50,950.75,34,1,35.00
06/10/2002,07:24,950.75,950.75,950.50,950.50,7,2,9.00
06/10/2002,07:25,950.50,950.50,950.25,950.25,0,10,10.00
06/10/2002,07:26,950.50,950.50,950.25,950.25,5,5,10.00
06/10/2002,07:27,950.00,950.00,950.00,950.00,0,64,64.00
06/10/2002,07:28,950.00,950.25,950.00,950.25,2,1,3.00
06/10/2002,07:29,950.00,950.25,950.00,950.00,17,16,33.00
06/10/2002,07:30,950.50,950.50,949.75,950.00,4,40,44.00
06/10/2002,07:31,949.75,949.75,949.75,949.75,0,3,3.00
06/10/2002,07:32,950.00,950.00,949.75,949.75,3,3,6.00
06/10/2002,07:33,949.75,949.75,949.75,949.75,0,28,28.00
06/10/2002,07:34,949.75,949.75,949.00,949.50,7,37,44.00
06/10/2002,07:35,949.00,949.25,948.75,949.00,15,30,45.00
06/10/2002,07:36,949.00,949.25,949.00,949.00,9,6,15.00
06/10/2002,07:37,949.00,949.25,949.00,949.25,64,1,65.00
06/10/2002,07:38,949.50,949.50,949.50,949.50,15,0,15.00
06/10/2002,07:39,949.50,949.50,949.25,949.50,14,3,17.00
06/10/2002,07:40,949.50,949.50,949.25,949.25,11,10,21.00
06/10/2002,07:41,949.50,949.75,949.50,949.75,19,0,19.00
06/10/2002,07:42,949.75,949.75,949.50,949.50,1,5,6.00
06/10/2002,07:43,949.50,949.50,949.50,949.50,0,1,1.00
06/10/2002,07:44,949.75,949.75,949.75,949.75,7,0,7.00
06/10/2002,07:45,950.00,950.00,950.00,950.00,3,0,3.00
06/10/2002,07:46,950.00,950.00,949.50,949.75,9,15,24.00
06/10/2002,07:48,949.75,949.75,949.75,949.75,3,0,3.00
06/10/2002,07:49,949.50,949.75,949.50,949.75,5,3,8.00
06/10/2002,07:50,949.25,949.25,949.25,949.25,0,7,7.00
06/10/2002,07:51,949.50,949.50,949.50,949.50,4,0,4.00
06/10/2002,07:52,949.25,949.25,949.25,949.25,0,2,2.00
06/10/2002,07:53,949.25,949.25,949.25,949.25,0,4,4.00
06/10/2002,07:54,949.25,949.50,949.25,949.25,1,30,31.00
06/10/2002,07:55,949.25,949.25,949.00,949.00,5,9,14.00
06/10/2002,07:56,949.25,949.25,949.25,949.25,23,0,23.00
06/10/2002,07:57,949.00,949.00,949.00,949.00,0,6,6.00
06/10/2002,07:58,949.00,949.25,949.00,949.25,2,1,3.00
06/10/2002,07:59,949.25,949.25,949.00,949.00,18,45,63.00
06/10/2002,08:01,949.25,949.25,949.25,949.25,2,0,2.00
06/10/2002,08:02,949.00,949.00,948.50,948.50,0,48,48.00
06/10/2002,08:03,948.75,948.75,948.75,948.75,11,0,11.00
06/10/2002,08:04,949.00,949.00,948.75,948.75,2,33,35.00
06/10/2002,08:05,948.75,948.75,948.75,948.75,0,15,15.00
06/10/2002,08:06,949.00,949.00,949.00,949.00,33,0,33.00
06/10/2002,08:07,948.75,948.75,948.75,948.75,0,1,1.00
06/10/2002,08:08,949.00,949.00,948.75,949.00,4,15,19.00
06/10/2002,08:09,949.00,949.25,949.00,949.25,13,0,13.00
06/10/2002,08:10,949.00,949.25,949.00,949.25,1,5,6.00
06/10/2002,08:11,949.00,949.00,948.50,948.50,0,16,16.00
06/10/2002,08:12,948.50,948.75,948.50,948.75,1,3,4.00
06/10/2002,08:13,948.50,948.75,948.50,948.75,17,5,22.00
06/10/2002,08:14,949.00,949.00,948.75,949.00,5,2,7.00
06/10/2002,08:15,949.00,949.25,948.75,949.00,77,52,129.00
06/10/2002,08:16,949.00,949.25,948.75,949.00,8,5,13.00
06/10/2002,08:17,949.00,949.00,949.00,949.00,1,0,1.00
06/10/2002,08:18,949.00,949.25,948.75,948.75,11,6,17.00
06/10/2002,08:19,948.75,948.75,948.75,948.75,0,3,3.00
06/10/2002,08:20,948.75,948.75,948.75,948.75,0,5,5.00
06/10/2002,08:21,948.75,948.75,948.50,948.75,6,18,24.00
06/10/2002,08:22,948.50,948.75,948.50,948.50,2,8,10.00
06/10/2002,08:23,948.75,948.75,948.50,948.50,12,40,52.00
06/10/2002,08:24,948.50,948.50,948.25,948.25,1,18,19.00
06/10/2002,08:25,948.25,948.25,948.25,948.25,0,56,56.00
06/10/2002,08:26,948.25,948.50,948.25,948.25,1,26,27.00
06/10/2002,08:27,948.50,948.50,948.25,948.25,1,8,9.00
06/10/2002,08:28,948.25,948.50,948.25,948.25,3,14,17.00
06/10/2002,08:29,948.00,948.50,948.00,948.50,74,8,82.00
06/10/2002,08:30,948.50,948.50,947.25,947.25,64,269,333.00
06/10/2002,08:31,947.25,947.25,945.50,946.25,802,973,1775.00
06/10/2002,08:32,946.50,946.75,946.00,946.75,625,424,1049.00
06/10/2002,08:33,946.75,947.00,946.00,946.00,730,823,1553.00
06/10/2002,08:34,946.25,946.75,945.50,946.75,662,943,1605.00
06/10/2002,08:35,946.50,947.50,946.50,947.25,833,738,1571.00
06/10/2002,08:36,947.25,947.75,946.75,947.00,627,911,1538.00
06/10/2002,08:37,947.00,947.25,945.50,946.00,605,897,1502.00
06/10/2002,08:38,946.25,946.25,945.25,946.00,780,866,1646.00
06/10/2002,08:39,945.75,948.00,945.75,947.50,1186,447,1633.00
06/10/2002,08:40,947.50,948.25,947.25,948.00,984,773,1757.00
06/10/2002,08:41,948.00,949.00,947.75,948.50,1257,618,1875.00
06/10/2002,08:42,948.50,949.25,948.25,949.00,934,607,1541.00
06/10/2002,08:43,949.00,949.00,948.00,948.50,541,389,930.00
06/10/2002,08:44,948.25,948.50,947.25,947.50,611,1539,2150.00
06/10/2002,08:45,947.25,947.50,946.50,947.00,648,979,1627.00
06/10/2002,08:46,947.25,947.50,946.50,947.00,441,627,1068.00
06/10/2002,08:47,947.25,948.00,947.00,947.75,469,420,889.00
06/10/2002,08:48,947.50,948.75,947.50,948.50,776,507,1283.00
06/10/2002,08:49,948.25,948.50,947.25,947.25,189,664,853.00
06/10/2002,08:50,947.25,947.25,946.75,947.25,539,757,1296.00
06/10/2002,08:51,947.25,949.00,947.25,948.75,905,505,1410.00
06/10/2002,08:52,949.00,949.25,948.00,948.00,490,819,1309.00
06/10/2002,08:53,948.00,948.00,947.25,947.50,510,787,1297.00
06/10/2002,08:54,947.25,947.75,946.75,947.50,326,736,1062.00
06/10/2002,08:55,947.50,947.75,946.75,947.25,682,824,1506.00
06/10/2002,08:56,947.00,948.25,947.00,947.75,891,417,1308.00
06/10/2002,08:57,947.75,947.75,946.75,946.75,307,888,1195.00
06/10/2002,08:58,946.75,947.50,946.50,947.25,405,395,800.00
06/10/2002,08:59,947.25,948.25,947.25,947.50,607,311,918.00
06/10/2002,09:00,947.50,947.75,947.00,947.25,354,568,922.00
06/10/2002,09:01,947.50,947.50,946.50,947.25,461,529,990.00
06/10/2002,09:02,947.25,947.25,946.00,946.00,193,1362,1555.00
06/10/2002,09:03,946.00,947.00,945.75,946.50,945,455,1400.00
06/10/2002,09:04,946.25,947.25,946.25,947.00,543,245,788.00
06/10/2002,09:05,947.00,947.50,946.75,947.00,679,266,945.00
06/10/2002,09:06,947.00,947.50,946.75,947.25,368,107,475.00
06/10/2002,09:07,947.50,949.00,947.50,948.75,1117,460,1577.00
06/10/2002,09:08,948.75,949.50,948.50,949.25,610,545,1155.00
06/10/2002,09:09,949.25,950.00,949.00,949.75,1007,636,1643.00
06/10/2002,09:10,949.50,950.00,949.00,949.75,525,457,982.00
06/10/2002,09:11,950.00,950.25,949.25,950.00,606,408,1014.00
06/10/2002,09:12,950.00,950.50,949.50,950.25,738,290,1028.00
06/10/2002,09:13,950.50,951.50,950.25,951.25,1886,687,2573.00
06/10/2002,09:14,951.50,952.50,951.25,952.25,1475,514,1989.00
06/10/2002,09:15,952.50,952.75,951.75,952.00,1055,866,1921.00
06/10/2002,09:16,952.00,952.50,951.50,952.25,535,573,1108.00
06/10/2002,09:17,952.50,953.25,952.25,953.25,1146,610,1756.00
06/10/2002,09:18,953.00,953.75,953.00,953.50,1223,688,1911.00
06/10/2002,09:19,953.75,954.75,953.50,954.00,1604,936,2540.00
06/10/2002,09:20,954.00,954.50,953.75,953.75,832,889,1721.00
06/10/2002,09:21,953.75,954.25,953.00,953.50,416,1037,1453.00
06/10/2002,09:22,953.50,953.50,953.00,953.00,152,843,995.00
06/10/2002,09:23,953.00,954.00,953.00,953.50,407,379,786.00
06/10/2002,09:24,953.50,953.75,953.00,953.50,185,273,458.00
06/10/2002,09:25,953.50,954.25,953.25,954.25,988,245,1233.00
06/10/2002,09:26,954.25,954.25,952.50,952.75,439,1323,1762.00
06/10/2002,09:27,952.75,952.75,951.25,951.25,418,1772,2190.00
06/10/2002,09:28,951.25,951.75,950.00,950.75,987,1509,2496.00
06/10/2002,09:29,950.75,951.00,950.25,950.50,1170,655,1825.00
06/10/2002,09:30,950.75,951.00,950.25,950.75,857,466,1323.00
06/10/2002,09:31,950.75,950.75,948.25,948.25,834,2454,3288.00
06/10/2002,09:32,948.25,948.50,944.75,945.50,1486,1932,3418.00
06/10/2002,09:33,945.50,946.75,944.50,946.50,1583,1711,3294.00
06/10/2002,09:34,946.50,946.75,944.75,945.50,988,1683,2671.00
06/10/2002,09:35,945.50,946.00,945.00,945.75,1009,817,1826.00
06/10/2002,09:36,945.50,947.00,945.25,947.00,1190,650,1840.00
06/10/2002,09:37,946.75,948.00,946.50,947.75,980,635,1615.00
06/10/2002,09:38,948.00,948.25,947.50,947.50,416,444,860.00
06/10/2002,09:39,947.50,949.00,947.50,948.75,806,474,1280.00
06/10/2002,09:40,948.75,949.25,948.50,949.00,545,375,920.00
06/10/2002,09:41,948.75,949.00,947.75,948.00,577,689,1266.00
06/10/2002,09:42,948.00,948.25,947.25,947.50,625,741,1366.00
06/10/2002,09:43,947.50,947.75,947.25,947.25,185,440,625.00
06/10/2002,09:44,947.50,948.25,947.50,947.75,632,242,874.00
06/10/2002,09:45,947.75,948.25,947.50,947.50,136,809,945.00
06/10/2002,09:46,947.50,948.25,947.25,947.75,285,93,378.00
06/10/2002,09:47,948.00,948.00,947.50,947.50,23,204,227.00
06/10/2002,09:48,947.50,947.50,946.50,947.25,389,730,1119.00
06/10/2002,09:49,947.25,947.75,947.00,947.50,345,220,565.00
06/10/2002,09:50,947.25,947.50,946.50,947.00,404,641,1045.00
06/10/2002,09:51,946.75,947.25,946.75,946.75,175,299,474.00
06/10/2002,09:52,947.00,947.75,947.00,947.50,381,236,617.00
06/10/2002,09:53,947.50,948.75,947.50,948.75,575,330,905.00
06/10/2002,09:54,948.75,949.50,948.50,949.50,804,314,1118.00
06/10/2002,09:55,949.25,949.75,949.00,949.50,397,263,660.00
06/10/2002,09:56,949.50,950.75,949.25,950.25,1105,336,1441.00
06/10/2002,09:57,950.50,951.50,950.25,951.00,1102,870,1972.00
06/10/2002,09:58,950.75,951.00,950.25,950.50,372,770,1142.00
06/10/2002,09:59,950.50,950.75,950.25,950.75,334,209,543.00
06/10/2002,10:00,950.75,951.50,950.50,951.50,580,271,851.00
06/10/2002,10:01,951.25,951.25,950.50,950.75,246,259,505.00
06/10/2002,10:02,950.75,951.00,950.00,950.00,173,599,772.00
06/10/2002,10:03,950.25,950.50,949.00,949.00,123,900,1023.00
06/10/2002,10:04,949.00,949.75,949.00,949.25,447,336,783.00
06/10/2002,10:05,949.25,949.50,949.00,949.25,271,254,525.00
06/10/2002,10:06,949.50,949.50,948.75,949.00,298,296,594.00
06/10/2002,10:07,949.00,949.75,949.00,949.50,323,181,504.00
06/10/2002,10:08,949.50,949.50,948.75,949.25,172,301,473.00
06/10/2002,10:09,949.00,949.75,949.00,949.75,212,141,353.00
06/10/2002,10:10,949.75,950.75,949.50,950.75,842,268,1110.00
06/10/2002,10:11,950.75,950.75,949.75,950.00,106,357,463.00
06/10/2002,10:12,949.75,950.25,949.50,950.25,243,399,642.00
06/10/2002,10:13,950.00,950.00,949.75,949.75,57,176,233.00
06/10/2002,10:14,949.75,949.75,949.50,949.50,193,167,360.00
06/10/2002,10:15,949.75,950.00,949.50,950.00,164,73,237.00
06/10/2002,10:16,950.00,950.00,949.50,949.50,15,135,150.00
06/10/2002,10:17,949.50,949.75,949.50,949.75,134,94,228.00
06/10/2002,10:18,950.00,950.75,950.00,950.50,421,125,546.00
06/10/2002,10:19,950.50,951.00,950.25,950.75,348,245,593.00
06/10/2002,10:20,951.00,951.00,950.00,950.25,149,335,484.00
06/10/2002,10:21,950.25,950.25,950.00,950.00,120,115,235.00
06/10/2002,10:22,949.75,950.50,949.75,950.25,169,177,346.00
06/10/2002,10:23,950.25,950.25,949.75,950.00,96,88,184.00
06/10/2002,10:24,950.25,950.25,949.75,950.25,68,76,144.00
06/10/2002,10:25,950.25,950.25,950.00,950.00,34,71,105.00
06/10/2002,10:26,950.25,950.25,950.00,950.25,68,33,101.00
06/10/2002,10:27,950.25,950.50,949.75,949.75,69,108,177.00
06/10/2002,10:28,949.75,949.75,949.00,949.00,202,458,660.00
06/10/2002,10:29,949.00,949.50,949.00,949.00,87,274,361.00
06/10/2002,10:30,949.25,949.25,948.25,948.50,305,663,968.00
06/10/2002,10:31,948.50,949.00,948.25,948.75,503,147,650.00
06/10/2002,10:32,948.75,949.25,948.50,949.25,396,294,690.00
06/10/2002,10:33,949.25,949.25,948.50,948.50,310,319,629.00
06/10/2002,10:34,948.50,949.00,948.25,948.75,272,344,616.00
06/10/2002,10:35,948.50,949.00,948.25,948.50,140,93,233.00
06/10/2002,10:36,948.50,948.50,947.50,947.50,184,800,984.00
06/10/2002,10:37,947.50,948.00,947.25,947.75,397,215,612.00
06/10/2002,10:38,947.75,948.00,947.00,947.25,366,645,1011.00
06/10/2002,10:39,947.25,947.75,947.25,947.75,133,123,256.00
06/10/2002,10:40,948.00,948.50,947.75,948.50,447,207,654.00
06/10/2002,10:41,948.50,948.50,947.75,947.75,38,159,197.00
06/10/2002,10:42,948.00,948.25,947.75,948.25,258,63,321.00
06/10/2002,10:43,948.25,948.50,948.00,948.50,144,62,206.00
06/10/2002,10:44,948.50,948.50,948.25,948.25,41,17,58.00
06/10/2002,10:45,948.50,948.50,947.75,948.00,55,270,325.00
06/10/2002,10:46,948.00,949.50,948.00,949.25,636,204,840.00
06/10/2002,10:47,949.25,949.50,949.00,949.00,29,291,320.00
06/10/2002,10:48,949.00,950.00,948.75,949.75,698,411,1109.00
06/10/2002,10:49,949.75,950.25,949.50,950.25,268,138,406.00
06/10/2002,10:50,950.25,950.25,949.75,949.75,11,154,165.00
06/10/2002,10:51,949.75,950.00,949.50,949.50,91,63,154.00
06/10/2002,10:52,949.50,950.50,949.50,950.25,570,109,679.00
06/10/2002,10:53,950.25,951.00,950.25,951.00,712,292,1004.00
06/10/2002,10:54,951.00,951.00,950.00,950.25,177,315,492.00
06/10/2002,10:55,950.50,950.75,950.25,950.50,104,89,193.00
06/10/2002,10:56,950.25,951.00,950.25,950.75,309,164,473.00
06/10/2002,10:57,950.75,951.00,950.50,950.75,77,157,234.00
06/10/2002,10:58,950.50,950.50,949.75,949.75,88,366,454.00
06/10/2002,10:59,949.75,950.25,949.75,950.00,200,44,244.00
06/10/2002,11:00,950.00,950.50,950.00,950.25,114,100,214.00
06/10/2002,11:01,950.50,950.50,950.00,950.50,69,109,178.00
06/10/2002,11:02,950.50,951.00,950.00,951.00,370,90,460.00
06/10/2002,11:03,950.75,951.00,949.75,950.00,23,397,420.00
06/10/2002,11:04,949.75,950.00,949.50,949.75,5,190,195.00
06/10/2002,11:05,949.50,949.75,948.75,949.00,152,426,578.00
06/10/2002,11:06,949.25,949.25,949.00,949.25,69,5,74.00
06/10/2002,11:07,949.25,949.75,949.25,949.50,126,20,146.00
06/10/2002,11:08,949.50,949.75,949.25,949.75,160,35,195.00
06/10/2002,11:09,949.75,950.00,949.50,950.00,191,103,294.00
06/10/2002,11:10,950.00,950.00,949.75,950.00,92,18,110.00
06/10/2002,11:11,950.00,950.25,950.00,950.25,142,29,171.00
06/10/2002,11:12,950.25,950.50,950.00,950.50,62,39,101.00
06/10/2002,11:13,950.25,950.25,950.00,950.00,7,143,150.00
06/10/2002,11:14,950.00,950.25,949.75,950.00,64,196,260.00
06/10/2002,11:15,950.25,950.25,950.00,950.00,77,39,116.00
06/10/2002,11:16,950.00,951.25,950.00,951.00,411,95,506.00
06/10/2002,11:17,951.25,951.25,950.75,951.00,68,215,283.00
06/10/2002,11:18,951.00,952.00,950.75,951.75,707,81,788.00
06/10/2002,11:19,952.00,952.25,951.75,952.25,201,168,369.00
06/10/2002,11:20,952.00,952.25,951.75,952.00,228,140,368.00
06/10/2002,11:21,951.75,952.75,951.75,952.25,742,368,1110.00
06/10/2002,11:22,952.50,952.50,952.25,952.50,137,97,234.00
06/10/2002,11:23,952.25,952.50,952.00,952.50,233,64,297.00
06/10/2002,11:24,952.50,953.00,952.50,953.00,469,104,573.00
06/10/2002,11:25,953.00,953.25,952.50,952.75,152,384,536.00
06/10/2002,11:26,952.75,953.25,952.75,953.25,341,33,374.00
06/10/2002,11:27,953.25,954.00,953.25,954.00,832,158,990.00
06/10/2002,11:28,953.75,953.75,953.25,953.50,120,199,319.00
06/10/2002,11:29,953.50,953.75,953.00,953.00,72,201,273.00
06/10/2002,11:30,953.00,953.75,953.00,953.25,241,54,295.00
06/10/2002,11:31,953.00,953.25,953.00,953.00,149,70,219.00
06/10/2002,11:32,953.25,953.25,953.00,953.00,73,9,82.00
06/10/2002,11:33,953.25,953.50,953.00,953.00,70,209,279.00
06/10/2002,11:34,953.00,953.25,953.00,953.25,159,130,289.00
06/10/2002,11:35,953.25,953.75,953.00,953.75,518,96,614.00
06/10/2002,11:36,954.00,955.00,953.75,955.00,1433,217,1650.00
06/10/2002,11:37,955.00,955.25,954.50,955.00,617,379,996.00
06/10/2002,11:38,955.00,956.00,954.75,955.50,836,431,1267.00
06/10/2002,11:39,955.50,955.50,955.00,955.25,310,434,744.00
06/10/2002,11:40,955.00,955.25,954.50,954.75,243,194,437.00
06/10/2002,11:41,954.75,955.00,954.25,954.25,103,198,301.00
06/10/2002,11:42,954.50,954.50,954.00,954.25,152,186,338.00
06/10/2002,11:43,954.25,954.50,954.25,954.25,6,152,158.00
06/10/2002,11:44,954.25,954.50,954.00,954.00,30,150,180.00
06/10/2002,11:45,954.25,955.00,954.25,954.75,288,87,375.00
06/10/2002,11:46,954.75,955.50,954.75,954.75,192,117,309.00
06/10/2002,11:47,955.00,955.75,954.75,955.00,257,280,537.00
06/10/2002,11:48,955.00,955.00,954.00,954.00,102,425,527.00
06/10/2002,11:49,954.00,954.25,953.75,953.75,94,233,327.00
06/10/2002,11:50,953.75,954.25,953.50,953.50,81,211,292.00
06/10/2002,11:51,953.50,954.25,953.50,954.00,230,95,325.00
06/10/2002,11:52,954.00,954.50,954.00,954.25,209,39,248.00
06/10/2002,11:53,954.25,954.25,953.75,954.00,37,95,132.00
06/10/2002,11:54,954.00,954.50,953.75,954.50,101,11,112.00
06/10/2002,11:55,954.25,954.50,954.00,954.00,6,80,86.00
06/10/2002,11:56,953.75,954.25,953.75,954.25,138,9,147.00
06/10/2002,11:57,954.00,955.00,954.00,955.00,330,78,408.00
06/10/2002,11:58,955.00,955.50,955.00,955.25,456,154,610.00
06/10/2002,11:59,955.25,956.25,955.25,956.00,826,161,987.00
06/10/2002,12:00,956.25,956.75,956.00,956.25,863,438,1301.00
06/10/2002,12:01,956.25,956.25,955.50,955.50,191,671,862.00
06/10/2002,12:02,955.75,956.00,955.50,955.50,169,78,247.00
06/10/2002,12:03,955.50,955.75,955.25,955.75,257,161,418.00
06/10/2002,12:04,955.75,956.00,955.50,955.75,244,28,272.00
06/10/2002,12:05,955.75,956.00,955.50,955.75,274,249,523.00
06/10/2002,12:06,955.75,956.00,955.25,955.50,119,235,354.00
06/10/2002,12:07,955.50,956.25,955.50,956.00,282,227,509.00
06/10/2002,12:08,955.75,955.75,955.25,955.75,83,169,252.00
06/10/2002,12:09,955.75,955.75,955.50,955.50,49,82,131.00
06/10/2002,12:10,955.25,955.50,955.00,955.25,162,214,376.00
06/10/2002,12:11,955.25,955.25,954.75,954.75,25,306,331.00
06/10/2002,12:12,954.75,955.00,954.50,954.50,65,446,511.00
06/10/2002,12:13,954.75,954.75,954.25,954.50,267,203,470.00
06/10/2002,12:14,954.75,955.00,954.50,955.00,150,63,213.00
06/10/2002,12:15,954.75,955.25,954.75,955.00,56,39,95.00
06/10/2002,12:16,955.00,955.00,954.25,954.25,17,168,185.00
06/10/2002,12:17,954.25,954.50,954.00,954.25,95,172,267.00
06/10/2002,12:18,954.25,955.00,954.25,955.00,332,27,359.00
06/10/2002,12:19,955.00,955.00,954.50,955.00,186,141,327.00
06/10/2002,12:20,955.00,955.25,954.50,954.50,130,185,315.00
06/10/2002,12:21,954.50,955.00,954.50,954.75,109,155,264.00
06/10/2002,12:22,954.75,954.75,954.25,954.50,130,320,450.00
06/10/2002,12:23,954.50,955.00,954.50,954.50,100,144,244.00
06/10/2002,12:24,954.75,954.75,954.50,954.50,63,78,141.00
06/10/2002,12:25,954.25,954.75,954.00,954.50,130,201,331.00
06/10/2002,12:26,954.50,954.75,954.00,954.75,166,100,266.00
06/10/2002,12:27,954.75,955.00,954.50,954.75,93,86,179.00
06/10/2002,12:28,954.75,955.00,954.50,954.75,6,98,104.00
06/10/2002,12:29,954.75,955.00,954.75,955.00,273,0,273.00
06/10/2002,12:30,955.00,955.25,954.75,955.00,94,83,177.00
06/10/2002,12:31,955.00,955.50,954.75,955.50,322,118,440.00
06/10/2002,12:32,955.25,955.50,955.00,955.00,29,119,148.00
06/10/2002,12:33,955.00,955.25,955.00,955.00,105,55,160.00
06/10/2002,12:34,955.00,955.25,954.75,955.00,42,104,146.00
06/10/2002,12:35,954.75,955.00,954.50,954.75,43,126,169.00
06/10/2002,12:36,954.75,955.00,954.75,955.00,13,95,108.00
06/10/2002,12:37,955.00,955.50,955.00,955.25,251,84,335.00
06/10/2002,12:38,955.25,955.25,954.75,954.75,35,301,336.00
06/10/2002,12:39,954.75,955.00,954.75,955.00,12,26,38.00
06/10/2002,12:40,955.00,955.00,954.25,954.25,14,541,555.00
06/10/2002,12:41,954.25,954.25,953.50,953.75,659,848,1507.00
06/10/2002,12:42,953.50,954.75,953.50,954.50,428,146,574.00
06/10/2002,12:43,954.75,954.75,953.75,954.25,144,516,660.00
06/10/2002,12:44,954.00,954.25,954.00,954.00,25,231,256.00
06/10/2002,12:45,953.75,954.25,953.50,954.00,71,184,255.00
06/10/2002,12:46,954.00,954.25,953.25,954.25,432,610,1042.00
06/10/2002,12:47,954.25,954.25,953.25,953.75,291,330,621.00
06/10/2002,12:48,953.75,954.00,953.50,953.75,44,95,139.00
06/10/2002,12:49,953.75,953.75,953.50,953.75,12,40,52.00
06/10/2002,12:50,953.50,954.25,953.50,953.75,371,60,431.00
06/10/2002,12:51,953.75,954.25,953.75,954.00,149,115,264.00
06/10/2002,12:52,954.00,954.25,954.00,954.00,135,54,189.00
06/10/2002,12:53,954.00,954.00,953.50,953.50,14,169,183.00
06/10/2002,12:54,953.25,953.50,952.50,952.50,363,997,1360.00
06/10/2002,12:55,952.75,952.75,952.00,952.50,378,532,910.00
06/10/2002,12:56,952.50,952.75,952.25,952.25,240,82,322.00
06/10/2002,12:57,952.25,952.75,952.25,952.50,162,64,226.00
06/10/2002,12:58,952.50,953.00,952.50,953.00,437,175,612.00
06/10/2002,12:59,953.00,953.00,952.75,952.75,86,241,327.00
06/10/2002,13:00,952.75,953.00,952.75,953.00,17,134,151.00
06/10/2002,13:01,952.75,953.25,952.75,953.25,436,40,476.00
06/10/2002,13:02,953.50,953.75,953.25,953.25,223,191,414.00
06/10/2002,13:03,953.50,953.75,952.75,953.00,246,486,732.00
06/10/2002,13:04,953.00,953.50,953.00,953.50,213,92,305.00
06/10/2002,13:05,953.25,953.50,953.00,953.25,68,190,258.00
06/10/2002,13:06,953.25,953.25,952.50,953.00,102,217,319.00
06/10/2002,13:07,952.75,953.50,952.50,953.25,275,105,380.00
06/10/2002,13:08,953.00,953.00,952.75,953.00,27,65,92.00
06/10/2002,13:09,953.25,953.25,953.00,953.00,3,41,44.00
06/10/2002,13:10,953.00,953.25,953.00,953.00,5,48,53.00
06/10/2002,13:11,953.00,953.00,952.50,952.75,147,211,358.00
06/10/2002,13:12,952.75,953.00,952.75,953.00,183,27,210.00
06/10/2002,13:13,953.00,953.50,953.00,953.25,159,32,191.00
06/10/2002,13:14,953.25,953.75,953.25,953.50,229,232,461.00
06/10/2002,13:15,953.50,953.50,953.00,953.25,99,173,272.00
06/10/2002,13:16,953.25,953.50,952.50,952.50,67,883,950.00
06/10/2002,13:17,952.50,953.00,952.25,952.25,352,514,866.00
06/10/2002,13:18,952.25,952.75,952.00,952.75,345,219,564.00
06/10/2002,13:19,952.75,953.25,952.50,953.25,279,117,396.00
06/10/2002,13:20,953.00,953.25,952.50,953.25,163,103,266.00
06/10/2002,13:21,953.25,954.00,953.25,953.50,430,247,677.00
06/10/2002,13:22,953.25,954.75,953.25,954.50,710,264,974.00
06/10/2002,13:23,954.50,955.00,954.25,955.00,679,631,1310.00
06/10/2002,13:24,955.00,955.25,954.75,954.75,488,531,1019.00
06/10/2002,13:25,954.75,954.75,954.00,954.75,324,400,724.00
06/10/2002,13:26,954.50,955.00,954.50,954.75,275,216,491.00
06/10/2002,13:27,954.75,955.75,954.75,955.75,921,408,1329.00
06/10/2002,13:28,955.50,955.75,955.00,955.25,633,858,1491.00
06/10/2002,13:29,955.25,956.50,955.25,956.25,1274,359,1633.00
06/10/2002,13:30,956.00,956.50,956.00,956.00,299,386,685.00
06/10/2002,13:31,955.75,956.00,955.25,955.75,457,573,1030.00
06/10/2002,13:32,956.00,956.25,955.50,956.00,451,384,835.00
06/10/2002,13:33,956.25,956.25,955.50,955.75,324,489,813.00
06/10/2002,13:34,955.50,956.25,955.50,955.75,194,339,533.00
06/10/2002,13:35,955.50,956.00,955.00,955.75,238,570,808.00
06/10/2002,13:36,955.50,956.00,955.50,955.75,67,203,270.00
06/10/2002,13:37,956.00,956.25,955.75,956.00,373,240,613.00
06/10/2002,13:38,956.00,956.00,955.50,955.75,109,193,302.00
06/10/2002,13:39,956.00,956.00,955.25,955.75,445,359,804.00
06/10/2002,13:40,955.75,956.00,955.25,955.75,145,191,336.00
06/10/2002,13:41,955.75,955.75,955.25,955.25,164,211,375.00
06/10/2002,13:42,955.50,955.50,954.75,954.75,68,485,553.00
06/10/2002,13:43,954.75,955.00,954.50,954.75,313,288,601.00
06/10/2002,13:44,954.75,954.75,954.50,954.75,72,63,135.00
06/10/2002,13:45,954.75,955.25,954.75,955.25,258,42,300.00
06/10/2002,13:46,955.00,955.25,954.25,954.50,162,527,689.00
06/10/2002,13:47,954.75,954.75,954.50,954.75,257,132,389.00
06/10/2002,13:48,954.75,954.75,954.50,954.50,98,14,112.00
06/10/2002,13:49,954.75,954.75,954.50,954.50,186,51,237.00
06/10/2002,13:50,954.75,955.00,954.75,955.00,199,0,199.00
06/10/2002,13:51,955.00,956.25,954.75,956.00,1588,550,2138.00
06/10/2002,13:52,956.00,956.75,955.50,956.50,1217,454,1671.00
06/10/2002,13:53,956.50,956.50,955.75,955.75,392,504,896.00
06/10/2002,13:54,955.75,956.00,955.00,955.75,545,528,1073.00
06/10/2002,13:55,955.75,956.00,955.25,955.50,358,251,609.00
06/10/2002,13:56,955.50,956.00,955.50,955.75,262,167,429.00
06/10/2002,13:57,955.75,955.75,955.25,955.75,331,151,482.00
06/10/2002,13:58,956.00,956.25,955.75,956.25,524,118,642.00
06/10/2002,13:59,956.50,957.50,956.25,957.25,1835,654,2489.00
06/10/2002,14:00,957.25,958.00,957.00,957.75,1167,398,1565.00
06/10/2002,14:01,957.50,958.00,956.75,957.25,568,892,1460.00
06/10/2002,14:02,957.25,957.75,957.00,957.25,477,408,885.00
06/10/2002,14:03,957.00,957.25,956.75,957.00,213,318,531.00
06/10/2002,14:04,957.00,957.25,956.75,957.25,271,156,427.00
06/10/2002,14:05,957.25,958.00,957.00,957.50,669,259,928.00
06/10/2002,14:06,957.50,958.00,957.00,957.25,419,869,1288.00
06/10/2002,14:07,957.25,957.50,956.75,957.00,244,333,577.00
06/10/2002,14:08,957.00,957.25,956.75,957.00,203,150,353.00
06/10/2002,14:09,957.00,957.50,956.75,957.50,253,117,370.00
06/10/2002,14:10,957.25,957.25,957.00,957.00,68,234,302.00
06/10/2002,14:11,957.00,957.50,956.75,957.25,269,161,430.00
06/10/2002,14:12,957.25,957.50,957.00,957.25,171,74,245.00
06/10/2002,14:13,957.50,957.75,957.25,957.50,315,474,789.00
06/10/2002,14:14,957.75,958.75,957.50,958.00,1776,1118,2894.00
06/10/2002,14:15,958.00,958.25,957.25,957.25,639,698,1337.00
06/10/2002,14:16,957.50,957.50,956.50,956.75,546,1002,1548.00
06/10/2002,14:17,956.75,957.00,956.25,956.50,556,758,1314.00
06/10/2002,14:18,956.50,956.75,956.00,956.25,694,704,1398.00
06/10/2002,14:19,956.25,956.50,956.00,956.25,149,142,291.00
06/10/2002,14:20,956.25,956.50,955.50,956.00,435,1229,1664.00
06/10/2002,14:21,956.25,956.25,955.50,955.75,519,616,1135.00
06/10/2002,14:22,956.00,956.25,955.50,956.00,396,280,676.00
06/10/2002,14:23,956.25,956.50,956.00,956.00,408,253,661.00
06/10/2002,14:24,956.00,956.00,955.75,956.00,230,346,576.00
06/10/2002,14:25,956.00,956.50,955.75,956.25,669,211,880.00
06/10/2002,14:26,956.50,956.50,955.00,955.25,750,728,1478.00
06/10/2002,14:27,955.25,955.25,954.25,954.50,802,1110,1912.00
06/10/2002,14:28,954.50,954.75,953.75,954.00,422,1085,1507.00
06/10/2002,14:29,954.25,954.75,954.00,954.50,407,547,954.00
06/10/2002,14:30,954.25,954.75,954.25,954.75,213,124,337.00
06/10/2002,14:31,954.75,954.75,953.50,954.25,501,983,1484.00
06/10/2002,14:32,954.00,954.50,953.75,953.75,222,688,910.00
06/10/2002,14:33,953.75,954.25,953.50,954.25,730,312,1042.00
06/10/2002,14:34,954.25,954.50,954.00,954.25,91,199,290.00
06/10/2002,14:35,954.25,954.25,953.50,953.75,435,906,1341.00
06/10/2002,14:36,953.75,954.00,953.50,953.75,252,283,535.00
06/10/2002,14:37,953.75,954.00,953.50,953.75,243,143,386.00
06/10/2002,14:38,953.50,954.25,953.50,954.25,363,323,686.00
06/10/2002,14:39,954.25,954.25,953.25,953.25,95,470,565.00
06/10/2002,14:40,953.25,953.50,952.00,952.25,695,1762,2457.00
06/10/2002,14:41,952.25,952.75,951.50,952.75,755,1276,2031.00
06/10/2002,14:42,952.50,953.00,952.00,952.25,423,520,943.00
06/10/2002,14:43,952.25,952.75,952.00,952.25,454,435,889.00
06/10/2002,14:44,952.00,952.75,952.00,952.25,344,467,811.00
06/10/2002,14:45,952.25,952.50,952.00,952.50,389,301,690.00
06/10/2002,14:46,952.25,952.50,951.00,951.00,696,1536,2232.00
06/10/2002,14:47,951.00,951.25,950.75,951.25,633,917,1550.00
06/10/2002,14:48,951.00,951.50,950.75,950.75,320,598,918.00
06/10/2002,14:49,950.75,951.25,950.75,951.00,633,576,1209.00
06/10/2002,14:50,951.00,951.25,950.00,950.00,451,1091,1542.00
06/10/2002,14:51,950.25,950.75,949.50,949.75,485,1284,1769.00
06/10/2002,14:52,950.00,950.00,949.00,949.00,576,1149,1725.00
06/10/2002,14:53,949.25,949.25,948.50,949.25,781,720,1501.00
06/10/2002,14:54,949.50,949.75,949.00,949.75,943,309,1252.00
06/10/2002,14:55,949.75,950.00,949.25,949.50,235,626,861.00
06/10/2002,14:56,949.25,949.75,949.00,949.75,325,381,706.00
06/10/2002,14:57,949.75,950.25,949.50,950.25,419,229,648.00
06/10/2002,14:58,950.25,950.50,950.00,950.25,597,515,1112.00
06/10/2002,14:59,950.25,950.50,950.00,950.00,82,267,349.00
06/10/2002,15:00,950.00,950.00,949.50,949.75,603,902,1505.00
06/10/2002,15:01,949.75,950.00,949.25,949.25,479,992,1471.00
06/10/2002,15:02,949.25,950.25,949.25,950.00,587,352,939.00
06/10/2002,15:03,950.00,950.75,950.00,950.50,661,426,1087.00
06/10/2002,15:04,950.50,951.00,950.50,950.75,542,141,683.00
06/10/2002,15:05,950.75,950.75,950.25,950.75,476,244,720.00
06/10/2002,15:06,950.75,951.50,950.50,951.25,584,118,702.00
06/10/2002,15:07,951.25,951.50,950.75,951.00,211,575,786.00
06/10/2002,15:08,951.00,951.25,950.75,951.25,434,12,446.00
06/10/2002,15:09,951.50,951.50,951.00,951.50,50,276,326.00
06/10/2002,15:10,951.25,951.25,950.75,951.00,90,556,646.00
06/10/2002,15:11,951.00,951.25,950.75,951.25,73,160,233.00
06/10/2002,15:12,951.00,951.50,950.75,951.25,167,258,425.00
06/10/2002,15:13,951.50,951.50,951.00,951.25,57,578,635.00
06/10/2002,15:14,951.00,951.50,950.75,951.25,376,257,633.00
06/10/2002,15:15,951.00,952.00,951.00,951.75,1086,482,1568.00
06/10/2002,15:46,951.25,951.75,951.00,951.25,44,33,77.00
06/10/2002,15:47,951.25,951.25,951.00,951.00,17,2,19.00
06/10/2002,15:48,951.25,951.25,950.50,951.00,9,45,54.00
06/10/2002,15:49,951.00,951.00,951.00,951.00,21,0,21.00
06/10/2002,15:50,951.00,951.00,951.00,951.00,9,0,9.00
06/10/2002,15:51,950.75,951.25,950.75,951.00,2,4,6.00
06/10/2002,15:52,951.00,951.00,951.00,951.00,0,1,1.00
06/10/2002,15:53,951.00,951.25,951.00,951.25,9,28,37.00
06/10/2002,15:54,951.25,951.75,951.25,951.75,32,0,32.00
06/10/2002,15:55,951.75,951.75,951.75,951.75,3,0,3.00
06/10/2002,15:56,951.50,951.50,951.25,951.25,0,19,19.00
06/10/2002,15:57,951.25,951.50,951.25,951.50,12,1,13.00
06/10/2002,15:58,951.50,951.75,951.50,951.50,48,5,53.00
06/10/2002,15:59,951.50,951.75,951.50,951.75,5,1,6.00
06/10/2002,16:00,951.25,951.25,951.25,951.25,0,3,3.00
06/10/2002,17:02,950.50,950.75,950.50,950.75,1,1,2.00
06/10/2002,17:04,950.75,950.75,950.75,950.75,2,0,2.00
06/10/2002,17:12,951.00,951.00,951.00,951.00,4,0,4.00
06/10/2002,17:17,950.75,950.75,950.75,950.75,0,2,2.00
06/10/2002,17:19,951.00,951.00,951.00,951.00,1,0,1.00
06/10/2002,17:22,951.00,951.00,951.00,951.00,3,0,3.00
06/10/2002,17:27,951.25,951.25,951.25,951.25,5,0,5.00
06/10/2002,17:28,951.25,951.25,951.25,951.25,1,0,1.00
06/10/2002,17:30,951.25,951.25,951.25,951.25,1,0,1.00
06/10/2002,17:32,951.25,951.25,951.25,951.25,1,0,1.00
06/10/2002,17:37,951.25,951.25,951.25,951.25,2,0,2.00
06/10/2002,17:40,951.25,951.25,951.25,951.25,1,0,1.00
06/10/2002,17:41,951.25,951.25,951.25,951.25,1,0,1.00
06/10/2002,17:49,951.25,951.25,951.25,951.25,2,0,2.00
06/10/2002,17:53,951.25,951.25,951.25,951.25,5,0,5.00
06/10/2002,17:54,951.25,951.25,951.25,951.25,1,0,1.00
06/10/2002,18:03,951.50,951.50,951.25,951.25,2,1,3.00
06/10/2002,18:05,951.25,951.25,951.25,951.25,0,1,1.00
06/10/2002,18:12,951.00,951.00,951.00,951.00,0,6,6.00
06/10/2002,18:13,950.75,951.00,950.75,951.00,1,1,2.00
06/10/2002,18:21,950.75,950.75,950.75,950.75,0,1,1.00
06/10/2002,18:31,950.75,951.00,950.75,951.00,6,1,7.00
06/10/2002,18:32,950.75,951.25,950.75,951.25,7,1,8.00
06/10/2002,18:33,951.25,951.25,951.25,951.25,2,0,2.00
06/10/2002,18:34,951.25,951.25,951.25,951.25,4,0,4.00
06/10/2002,18:35,951.25,951.25,951.25,951.25,6,0,6.00
06/10/2002,18:39,951.00,951.00,951.00,951.00,0,4,4.00
06/10/2002,18:40,951.00,951.00,951.00,951.00,0,1,1.00
06/10/2002,18:42,951.00,951.00,951.00,951.00,0,2,2.00
06/10/2002,18:46,951.00,951.00,951.00,951.00,0,6,6.00
06/10/2002,18:47,951.00,951.00,951.00,951.00,0,2,2.00
06/10/2002,18:48,951.00,951.00,951.00,951.00,0,1,1.00
06/10/2002,18:49,951.00,951.00,951.00,951.00,0,1,1.00
06/10/2002,18:50,950.75,950.75,950.75,950.75,0,1,1.00
06/10/2002,18:52,950.75,950.75,950.50,950.50,0,10,10.00
06/10/2002,19:01,950.75,950.75,950.75,950.75,3,0,3.00
06/10/2002,19:09,950.75,950.75,950.75,950.75,1,0,1.00
06/10/2002,19:12,950.75,950.75,950.75,950.75,1,0,1.00
06/10/2002,19:20,951.00,951.25,951.00,951.25,17,0,17.00
06/10/2002,19:21,951.25,951.25,951.25,951.25,2,0,2.00
06/10/2002,19:22,951.25,951.25,951.25,951.25,1,0,1.00
06/10/2002,19:31,951.25,951.25,951.25,951.25,1,0,1.00
06/10/2002,19:32,951.25,951.25,951.25,951.25,1,0,1.00
06/10/2002,19:37,951.00,951.00,950.75,950.75,0,11,11.00
06/10/2002,19:38,951.00,951.00,950.75,950.75,3,3,6.00
06/10/2002,19:43,950.75,950.75,950.75,950.75,0,1,1.00
06/10/2002,19:47,950.75,950.75,950.75,950.75,0,2,2.00
06/10/2002,19:48,950.75,951.00,950.75,951.00,5,2,7.00
06/10/2002,19:49,951.00,951.00,951.00,951.00,3,0,3.00
06/10/2002,19:51,951.25,951.50,951.25,951.50,7,0,7.00
06/10/2002,19:52,951.50,951.75,951.50,951.75,7,0,7.00
06/10/2002,19:53,951.25,951.25,951.25,951.25,0,3,3.00
06/10/2002,19:54,951.25,951.25,951.25,951.25,0,9,9.00
06/10/2002,19:55,951.25,951.25,951.25,951.25,0,1,1.00
06/10/2002,20:00,951.25,951.25,951.25,951.25,0,2,2.00
06/10/2002,20:05,951.25,951.25,951.25,951.25,0,3,3.00
06/10/2002,20:12,951.00,951.00,951.00,951.00,0,8,8.00
06/10/2002,20:13,951.00,951.00,951.00,951.00,0,3,3.00
06/10/2002,20:14,951.00,951.00,951.00,951.00,0,2,2.00
06/10/2002,20:16,950.75,950.75,950.75,950.75,0,1,1.00
06/10/2002,20:17,951.00,951.00,951.00,951.00,5,0,5.00
06/10/2002,20:18,951.00,951.25,951.00,951.25,2,0,2.00
06/10/2002,20:20,951.00,951.00,951.00,951.00,0,6,6.00
06/10/2002,20:24,951.00,951.00,951.00,951.00,0,2,2.00
06/10/2002,20:32,951.00,951.00,951.00,951.00,0,1,1.00
06/10/2002,20:33,951.25,951.25,951.25,951.25,6,0,6.00
06/10/2002,20:46,951.00,951.00,951.00,951.00,0,1,1.00
06/10/2002,20:52,951.25,951.25,951.25,951.25,1,0,1.00
06/10/2002,20:57,951.00,951.00,951.00,951.00,0,1,1.00
06/10/2002,20:58,950.75,950.75,950.75,950.75,0,2,2.00
06/10/2002,20:59,950.75,950.75,950.75,950.75,0,3,3.00
06/10/2002,21:07,950.75,950.75,950.75,950.75,0,9,9.00
06/10/2002,21:08,950.75,950.75,950.75,950.75,0,5,5.00
06/10/2002,21:10,951.00,951.00,951.00,951.00,3,0,3.00
06/10/2002,21:13,950.50,951.00,950.50,951.00,2,1,3.00
06/10/2002,21:14,950.75,950.75,950.75,950.75,0,5,5.00
06/10/2002,21:16,951.00,951.00,951.00,951.00,5,0,5.00
06/10/2002,21:19,951.00,951.25,951.00,951.25,12,0,12.00
06/10/2002,21:20,951.25,951.25,951.00,951.00,1,1,2.00
06/10/2002,21:21,951.00,951.00,951.00,951.00,0,1,1.00
06/10/2002,21:26,951.00,951.00,951.00,951.00,0,1,1.00
06/10/2002,21:27,950.75,950.75,950.75,950.75,0,1,1.00
06/10/2002,21:31,950.75,950.75,950.75,950.75,0,1,1.00
06/10/2002,21:37,950.75,950.75,950.75,950.75,0,1,1.00
06/10/2002,21:40,950.75,950.75,950.75,950.75,0,1,1.00
06/10/2002,21:42,950.75,950.75,950.75,950.75,0,1,1.00
06/10/2002,21:45,950.75,950.75,950.75,950.75,0,10,10.00
06/10/2002,21:46,950.75,950.75,950.75,950.75,0,8,8.00
06/10/2002,21:47,950.75,950.75,950.50,950.50,0,2,2.00
06/10/2002,21:48,950.50,950.50,950.50,950.50,0,2,2.00
06/10/2002,21:49,950.50,950.50,950.50,950.50,0,2,2.00
06/10/2002,21:51,950.50,950.50,950.50,950.50,0,4,4.00
06/10/2002,21:52,950.50,950.50,950.50,950.50,0,2,2.00
06/10/2002,21:54,950.50,950.50,950.50,950.50,0,2,2.00
06/10/2002,21:56,950.50,950.50,950.50,950.50,0,8,8.00
06/10/2002,21:58,950.50,950.75,950.50,950.75,1,1,2.00
06/10/2002,22:00,950.50,950.50,950.50,950.50,0,8,8.00
06/10/2002,23:01,950.50,950.50,950.50,950.50,0,18,18.00
06/10/2002,23:02,950.50,950.50,950.50,950.50,0,2,2.00
06/10/2002,23:03,950.50,950.50,950.50,950.50,0,8,8.00
06/10/2002,23:04,950.50,950.50,950.50,950.50,0,3,3.00
06/10/2002,23:16,950.50,950.50,950.50,950.50,0,1,1.00
06/10/2002,23:21,950.50,950.50,950.50,950.50,0,1,1.00
06/10/2002,23:32,950.50,950.50,950.50,950.50,0,2,2.00
06/10/2002,23:35,950.50,950.50,950.50,950.50,0,6,6.00
06/10/2002,23:36,950.50,950.50,950.50,950.50,0,8,8.00
06/10/2002,23:42,950.25,950.25,950.25,950.25,0,7,7.00
06/10/2002,23:46,950.25,950.25,950.25,950.25,0,2,2.00
06/10/2002,23:47,950.00,950.00,950.00,950.00,0,21,21.00
06/10/2002,23:48,950.00,950.00,950.00,950.00,0,2,2.00
06/10/2002,23:57,950.00,950.00,950.00,950.00,0,3,3.00
06/10/2002,23:59,949.75,949.75,949.75,949.75,0,2,2.00
06/11/2002,00:00,949.75,949.75,949.75,949.75,0,12,12.00
06/11/2002,00:01,949.75,949.75,949.75,949.75,0,1,1.00
06/11/2002,00:03,949.50,949.50,949.50,949.50,0,5,5.00
06/11/2002,00:08,949.50,949.75,949.50,949.75,2,1,3.00
06/11/2002,00:20,949.75,949.75,949.75,949.75,1,0,1.00
06/11/2002,00:35,949.75,949.75,949.75,949.75,1,0,1.00
06/11/2002,00:36,949.50,949.50,949.50,949.50,0,1,1.00
06/11/2002,00:54,949.50,949.50,949.50,949.50,0,2,2.00
06/11/2002,00:55,949.50,949.50,949.50,949.50,0,1,1.00
06/11/2002,01:06,949.50,949.50,949.50,949.50,0,2,2.00
06/11/2002,01:07,950.00,950.00,950.00,950.00,2,0,2.00
06/11/2002,01:13,949.75,949.75,949.75,949.75,0,5,5.00
06/11/2002,01:15,949.75,949.75,949.75,949.75,0,2,2.00
06/11/2002,01:19,950.00,950.00,950.00,950.00,2,0,2.00
06/11/2002,01:20,950.25,950.25,949.75,949.75,1,1,2.00
06/11/2002,01:30,950.00,950.25,950.00,950.25,3,0,3.00
06/11/2002,01:35,950.00,950.00,950.00,950.00,0,3,3.00
06/11/2002,01:36,950.00,950.25,950.00,950.25,1,2,3.00
06/11/2002,01:38,949.75,949.75,949.75,949.75,0,1,1.00
06/11/2002,01:40,950.00,950.00,950.00,950.00,5,0,5.00
06/11/2002,01:41,950.00,950.00,950.00,950.00,5,0,5.00
06/11/2002,01:43,949.75,949.75,949.75,949.75,0,1,1.00
06/11/2002,01:45,949.75,949.75,949.75,949.75,0,1,1.00
06/11/2002,01:50,949.75,949.75,949.75,949.75,0,4,4.00
06/11/2002,01:52,950.00,950.00,950.00,950.00,4,0,4.00
06/11/2002,01:59,950.00,950.00,950.00,950.00,5,0,5.00
06/11/2002,02:04,949.75,949.75,949.75,949.75,0,2,2.00
06/11/2002,02:06,949.75,950.00,949.75,950.00,2,1,3.00
06/11/2002,02:08,949.75,949.75,949.75,949.75,0,2,2.00
06/11/2002,02:10,949.75,949.75,949.75,949.75,0,1,1.00
06/11/2002,02:11,949.75,949.75,949.75,949.75,0,3,3.00
06/11/2002,02:14,950.00,950.00,949.75,949.75,1,1,2.00
06/11/2002,02:15,949.75,950.00,949.75,950.00,2,1,3.00
06/11/2002,02:16,950.00,950.00,950.00,950.00,2,0,2.00
06/11/2002,02:17,950.00,950.00,950.00,950.00,2,0,2.00
06/11/2002,02:20,949.75,949.75,949.75,949.75,0,5,5.00
06/11/2002,02:22,949.50,949.50,949.50,949.50,0,3,3.00
06/11/2002,02:24,949.50,949.50,949.50,949.50,0,30,30.00
06/11/2002,02:25,949.25,949.25,949.00,949.25,1,12,13.00
06/11/2002,02:26,949.25,949.25,949.25,949.25,1,0,1.00
06/11/2002,02:27,949.25,949.25,948.75,948.75,1,22,23.00
06/11/2002,02:28,949.00,949.00,949.00,949.00,3,0,3.00
06/11/2002,02:29,949.00,949.00,949.00,949.00,1,0,1.00
06/11/2002,02:30,949.00,949.00,949.00,949.00,2,0,2.00
06/11/2002,02:31,949.00,949.00,948.75,948.75,1,2,3.00
06/11/2002,02:32,948.75,948.75,948.75,948.75,0,8,8.00
06/11/2002,02:33,948.50,948.50,948.25,948.50,1,18,19.00
06/11/2002,02:34,948.50,948.50,948.50,948.50,4,0,4.00
06/11/2002,02:35,948.50,948.50,948.25,948.25,4,2,6.00
06/11/2002,02:36,948.25,948.50,947.75,948.00,6,19,25.00
06/11/2002,02:37,948.00,948.00,948.00,948.00,1,0,1.00
06/11/2002,02:38,948.25,948.25,948.00,948.25,3,1,4.00
06/11/2002,02:39,948.50,948.50,948.25,948.25,2,1,3.00
06/11/2002,02:41,948.25,948.50,948.25,948.50,5,3,8.00
06/11/2002,02:44,948.50,948.50,948.50,948.50,9,0,9.00
06/11/2002,02:45,948.25,948.25,948.25,948.25,0,5,5.00
06/11/2002,02:46,948.25,948.25,948.25,948.25,0,5,5.00
06/11/2002,02:48,948.00,948.00,948.00,948.00,0,5,5.00
06/11/2002,02:50,948.00,948.00,947.75,947.75,0,6,6.00
06/11/2002,02:51,947.75,947.75,947.50,947.50,0,5,5.00
06/11/2002,02:52,947.50,947.50,947.50,947.50,0,2,2.00
06/11/2002,02:53,947.75,947.75,947.75,947.75,6,0,6.00
06/11/2002,02:54,947.75,947.75,947.75,947.75,5,0,5.00
06/11/2002,02:57,948.00,948.00,948.00,948.00,1,0,1.00
06/11/2002,03:01,947.75,947.75,947.75,947.75,0,5,5.00
06/11/2002,03:02,947.75,947.75,947.75,947.75,0,3,3.00
06/11/2002,03:03,947.75,947.75,947.75,947.75,0,2,2.00
06/11/2002,03:06,947.75,947.75,947.75,947.75,0,1,1.00
06/11/2002,03:07,948.00,948.25,948.00,948.00,15,5,20.00
06/11/2002,03:10,948.25,948.50,948.25,948.50,3,0,3.00
06/11/2002,03:12,948.25,948.25,948.25,948.25,0,2,2.00
06/11/2002,03:18,948.00,948.00,948.00,948.00,0,2,2.00
06/11/2002,03:19,948.00,948.00,948.00,948.00,0,1,1.00
06/11/2002,03:21,948.00,948.25,948.00,948.25,2,1,3.00
06/11/2002,03:24,948.25,948.25,948.25,948.25,2,0,2.00
06/11/2002,03:28,948.00,948.00,948.00,948.00,0,3,3.00
06/11/2002,03:29,948.00,948.00,948.00,948.00,0,1,1.00
06/11/2002,03:31,948.00,948.00,948.00,948.00,0,1,1.00
06/11/2002,03:34,948.00,948.00,948.00,948.00,0,1,1.00
06/11/2002,03:35,948.00,948.00,948.00,948.00,0,4,4.00
06/11/2002,03:37,947.75,947.75,947.75,947.75,0,4,4.00
06/11/2002,03:40,948.00,948.00,948.00,948.00,1,0,1.00
06/11/2002,03:41,948.00,948.00,948.00,948.00,5,0,5.00
06/11/2002,03:42,948.00,948.00,948.00,948.00,4,0,4.00
06/11/2002,03:45,948.00,948.25,948.00,948.25,2,0,2.00
06/11/2002,03:46,948.25,948.50,948.25,948.25,10,2,12.00
06/11/2002,03:47,948.50,948.50,948.50,948.50,1,0,1.00
06/11/2002,03:48,948.50,948.50,948.50,948.50,2,0,2.00
06/11/2002,03:49,948.50,948.75,948.50,948.75,8,0,8.00
06/11/2002,03:50,948.75,948.75,948.75,948.75,6,0,6.00
06/11/2002,03:51,948.75,948.75,948.75,948.75,7,0,7.00
06/11/2002,03:52,948.50,948.50,948.50,948.50,0,3,3.00
06/11/2002,03:53,948.75,948.75,948.75,948.75,2,0,2.00
06/11/2002,03:57,948.75,948.75,948.75,948.75,1,0,1.00
06/11/2002,03:58,949.00,949.00,949.00,949.00,1,0,1.00
06/11/2002,03:59,949.00,949.25,949.00,949.25,12,0,12.00
06/11/2002,04:01,949.25,949.25,948.75,948.75,5,2,7.00
06/11/2002,04:02,949.00,949.00,947.75,948.25,26,13,39.00
06/11/2002,04:03,948.00,948.25,947.50,947.50,2,22,24.00
06/11/2002,04:04,947.50,947.75,947.50,947.75,2,104,106.00
06/11/2002,04:05,948.00,948.25,948.00,948.00,23,3,26.00
06/11/2002,04:06,948.25,948.25,947.50,948.00,7,10,17.00
06/11/2002,04:07,948.00,948.00,947.75,947.75,3,1,4.00
06/11/2002,04:08,948.00,948.00,948.00,948.00,10,0,10.00
06/11/2002,04:09,948.25,948.25,948.25,948.25,3,0,3.00
06/11/2002,04:10,948.25,948.25,948.25,948.25,1,0,1.00
06/11/2002,04:12,948.25,948.25,948.00,948.00,2,26,28.00
06/11/2002,04:14,948.00,948.00,948.00,948.00,0,1,1.00
06/11/2002,04:15,948.25,948.50,948.25,948.50,9,0,9.00
06/11/2002,04:16,948.25,948.25,948.25,948.25,0,1,1.00
06/11/2002,04:17,948.25,948.25,948.25,948.25,0,11,11.00
06/11/2002,04:18,948.25,948.25,948.25,948.25,0,2,2.00
06/11/2002,04:21,948.50,948.50,948.50,948.50,1,0,1.00
06/11/2002,04:22,948.50,948.50,948.50,948.50,25,0,25.00
06/11/2002,04:23,948.75,948.75,948.75,948.75,5,0,5.00
06/11/2002,04:24,948.75,948.75,948.50,948.50,2,6,8.00
06/11/2002,04:25,948.50,948.50,948.25,948.25,0,6,6.00
06/11/2002,04:26,948.25,948.50,948.25,948.50,1,1,2.00
06/11/2002,04:27,948.25,948.50,948.25,948.50,4,1,5.00
06/11/2002,04:29,948.50,948.50,948.50,948.50,1,0,1.00
06/11/2002,04:30,948.50,948.75,948.50,948.75,6,0,6.00
06/11/2002,04:31,948.75,949.00,948.75,949.00,5,0,5.00
06/11/2002,04:32,949.00,949.25,949.00,949.25,9,3,12.00
06/11/2002,04:33,949.25,949.50,949.25,949.50,117,0,117.00
06/11/2002,04:34,949.50,949.75,949.50,949.50,7,1,8.00
06/11/2002,04:35,949.50,950.25,949.50,950.25,13,2,15.00
06/11/2002,04:36,949.75,950.00,949.75,949.75,1,12,13.00
06/11/2002,04:37,949.75,949.75,949.50,949.50,0,20,20.00
06/11/2002,04:38,949.50,949.75,949.50,949.75,1,2,3.00
06/11/2002,04:39,949.50,949.50,949.50,949.50,0,2,2.00
06/11/2002,04:42,949.75,949.75,949.50,949.50,2,5,7.00
06/11/2002,04:43,949.75,949.75,949.75,949.75,1,0,1.00
06/11/2002,04:44,949.75,950.25,949.50,949.75,25,5,30.00
06/11/2002,04:45,950.25,950.50,950.25,950.50,31,0,31.00
06/11/2002,04:46,950.75,951.00,950.50,950.75,25,25,50.00
06/11/2002,04:47,951.00,951.00,950.75,951.00,29,5,34.00
06/11/2002,04:48,951.00,951.50,951.00,951.50,40,2,42.00
06/11/2002,04:49,951.75,952.00,951.50,951.75,30,10,40.00
06/11/2002,04:50,952.00,952.00,951.75,951.75,2,7,9.00
06/11/2002,04:51,951.50,951.50,951.50,951.50,0,27,27.00
06/11/2002,04:52,951.50,951.50,951.50,951.50,0,4,4.00
06/11/2002,04:53,951.50,952.00,951.50,952.00,9,3,12.00
06/11/2002,04:54,952.25,953.00,952.25,953.00,28,0,28.00
06/11/2002,04:55,952.75,953.25,952.75,953.25,40,1,41.00
06/11/2002,04:56,953.50,953.50,953.50,953.50,13,0,13.00
06/11/2002,04:57,953.50,954.00,953.25,953.50,9,6,15.00
06/11/2002,04:58,953.50,953.50,953.50,953.50,1,0,1.00
06/11/2002,04:59,953.50,953.75,953.50,953.75,3,0,3.00
06/11/2002,05:00,953.50,953.50,953.25,953.25,0,11,11.00
06/11/2002,05:01,953.50,954.00,953.50,954.00,54,6,60.00
06/11/2002,05:02,954.00,954.00,953.75,953.75,2,13,15.00
06/11/2002,05:03,953.75,954.00,953.75,953.75,1,22,23.00
06/11/2002,05:04,953.75,953.75,953.50,953.50,0,11,11.00
06/11/2002,05:05,953.75,954.00,953.75,954.00,6,0,6.00
06/11/2002,05:06,953.75,953.75,953.50,953.50,5,5,10.00
06/11/2002,05:07,953.50,953.75,953.50,953.50,9,12,21.00
06/11/2002,05:08,953.50,953.50,953.50,953.50,0,2,2.00
06/11/2002,05:09,953.50,953.50,953.50,953.50,0,1,1.00
06/11/2002,05:10,953.75,953.75,953.50,953.50,3,31,34.00
06/11/2002,05:11,953.75,953.75,953.75,953.75,2,0,2.00
06/11/2002,05:13,953.50,953.50,953.50,953.50,0,1,1.00
06/11/2002,05:14,953.75,953.75,953.50,953.50,1,3,4.00
06/11/2002,05:15,953.50,953.75,953.50,953.75,4,4,8.00
06/11/2002,05:16,953.50,953.50,953.50,953.50,0,7,7.00
06/11/2002,05:17,953.50,954.00,953.50,954.00,28,4,32.00
06/11/2002,05:18,954.00,954.25,954.00,954.25,10,0,10.00
06/11/2002,05:19,953.75,954.00,953.75,954.00,2,3,5.00
06/11/2002,05:20,954.25,954.25,954.25,954.25,5,0,5.00
06/11/2002,05:21,954.00,954.50,954.00,954.50,18,1,19.00
06/11/2002,05:22,954.25,954.25,954.25,954.25,0,1,1.00
06/11/2002,05:23,954.25,954.25,954.25,954.25,0,25,25.00
06/11/2002,05:24,954.25,954.25,954.25,954.25,0,4,4.00
06/11/2002,05:29,954.00,954.00,954.00,954.00,0,4,4.00
06/11/2002,05:30,954.00,954.25,954.00,954.25,5,5,10.00
06/11/2002,05:31,954.25,954.25,954.25,954.25,1,0,1.00
06/11/2002,05:32,954.25,954.25,954.25,954.25,1,0,1.00
06/11/2002,05:33,954.25,954.25,954.25,954.25,3,0,3.00
06/11/2002,05:34,954.25,954.25,954.25,954.25,1,0,1.00
06/11/2002,05:35,954.50,954.50,954.50,954.50,1,0,1.00
06/11/2002,05:36,954.25,954.50,954.25,954.50,59,2,61.00
06/11/2002,05:37,954.25,954.50,954.25,954.50,5,2,7.00
06/11/2002,05:38,954.25,954.25,954.25,954.25,0,13,13.00
06/11/2002,05:39,954.50,954.50,954.50,954.50,88,0,88.00
06/11/2002,05:40,954.50,954.75,954.25,954.75,13,4,17.00
06/11/2002,05:41,954.75,955.00,954.75,955.00,8,1,9.00
06/11/2002,05:42,955.00,955.50,954.75,955.25,43,5,48.00
06/11/2002,05:43,955.25,955.25,954.75,954.75,2,14,16.00
06/11/2002,05:44,954.75,955.25,954.75,955.25,16,1,17.00
06/11/2002,05:45,955.00,955.25,955.00,955.25,8,2,10.00
06/11/2002,05:46,955.50,955.50,955.50,955.50,29,0,29.00
06/11/2002,05:47,955.25,955.25,955.00,955.25,5,4,9.00
06/11/2002,05:48,955.00,955.00,955.00,955.00,0,6,6.00
06/11/2002,05:49,955.25,955.25,954.75,954.75,1,7,8.00
06/11/2002,05:50,955.00,955.25,955.00,955.00,3,2,5.00
06/11/2002,05:51,955.00,955.00,955.00,955.00,0,5,5.00
06/11/2002,05:52,954.75,954.75,954.75,954.75,0,4,4.00
06/11/2002,05:53,954.75,954.75,954.50,954.75,5,5,10.00
06/11/2002,05:54,955.00,955.00,955.00,955.00,10,0,10.00
06/11/2002,05:55,955.00,955.50,955.00,955.25,5,3,8.00
06/11/2002,05:56,955.25,955.25,955.00,955.25,1,5,6.00
06/11/2002,05:57,955.00,955.00,955.00,955.00,0,1,1.00
06/11/2002,05:58,955.25,955.50,955.25,955.50,11,0,11.00
06/11/2002,05:59,955.50,955.50,955.50,955.50,5,0,5.00
06/11/2002,06:02,955.50,955.50,955.50,955.50,11,0,11.00
06/11/2002,06:03,955.50,956.00,955.50,955.75,33,1,34.00
06/11/2002,06:04,955.75,956.00,955.75,956.00,8,1,9.00
06/11/2002,06:05,956.00,956.50,956.00,956.50,22,0,22.00
06/11/2002,06:06,956.50,956.75,956.50,956.75,35,1,36.00
06/11/2002,06:07,956.50,956.75,956.50,956.50,11,15,26.00
06/11/2002,06:08,956.50,956.50,956.50,956.50,0,1,1.00
06/11/2002,06:09,956.50,956.50,956.50,956.50,0,7,7.00
06/11/2002,06:10,956.50,956.50,956.50,956.50,0,37,37.00
06/11/2002,06:11,956.50,956.50,956.50,956.50,0,15,15.00
06/11/2002,06:12,956.50,956.50,956.25,956.50,18,15,33.00
06/11/2002,06:13,956.75,956.75,956.75,956.75,29,0,29.00
06/11/2002,06:14,956.75,957.00,956.75,957.00,13,4,17.00
06/11/2002,06:15,957.00,957.25,956.75,957.25,25,1,26.00
06/11/2002,06:16,957.25,957.25,957.25,957.25,6,0,6.00
06/11/2002,06:17,957.50,957.75,957.00,957.75,30,20,50.00
06/11/2002,06:18,957.75,958.00,957.50,957.50,18,26,44.00
06/11/2002,06:19,957.50,957.50,957.50,957.50,0,5,5.00
06/11/2002,06:20,957.25,957.25,957.00,957.00,0,32,32.00
06/11/2002,06:21,957.00,957.25,957.00,957.00,5,22,27.00
06/11/2002,06:22,956.75,957.00,956.75,957.00,10,4,14.00
06/11/2002,06:23,957.25,957.25,957.00,957.00,1,8,9.00
06/11/2002,06:24,957.00,957.00,957.00,957.00,0,3,3.00
06/11/2002,06:25,957.00,957.25,957.00,957.25,3,3,6.00
06/11/2002,06:26,957.00,957.25,957.00,957.25,5,5,10.00
06/11/2002,06:27,957.00,957.25,956.50,957.25,12,27,39.00
06/11/2002,06:28,957.25,957.25,957.25,957.25,1,0,1.00
06/11/2002,06:29,957.25,957.25,957.00,957.25,7,22,29.00
06/11/2002,06:30,957.25,957.25,957.25,957.25,51,0,51.00
06/11/2002,06:31,957.50,957.50,957.25,957.50,25,63,88.00
06/11/2002,06:32,957.50,957.50,957.00,957.25,17,31,48.00
06/11/2002,06:33,957.25,957.25,957.00,957.00,14,50,64.00
06/11/2002,06:34,957.00,957.00,956.75,956.75,14,40,54.00
06/11/2002,06:35,956.75,957.00,956.75,957.00,26,10,36.00
06/11/2002,06:36,956.75,956.75,956.50,956.50,0,6,6.00
06/11/2002,06:37,956.50,956.75,956.50,956.50,27,16,43.00
06/11/2002,06:38,956.50,956.50,956.50,956.50,0,17,17.00
06/11/2002,06:39,956.75,956.75,956.50,956.50,256,1,257.00
06/11/2002,06:40,956.25,956.25,956.25,956.25,0,17,17.00
06/11/2002,06:41,956.25,956.25,956.25,956.25,0,26,26.00
06/11/2002,06:42,956.00,956.00,955.75,955.75,0,25,25.00
06/11/2002,06:43,955.50,956.00,955.50,956.00,65,39,104.00
06/11/2002,06:44,956.00,956.00,956.00,956.00,4,0,4.00
06/11/2002,06:45,956.00,956.00,956.00,956.00,11,0,11.00
06/11/2002,06:46,956.00,956.25,956.00,956.25,7,0,7.00
06/11/2002,06:47,956.25,956.50,956.25,956.25,29,9,38.00
06/11/2002,06:48,956.00,956.25,956.00,956.25,1,6,7.00
06/11/2002,06:49,956.25,956.25,956.25,956.25,1,0,1.00
06/11/2002,06:50,956.00,956.50,956.00,956.50,21,3,24.00
06/11/2002,06:51,956.50,956.50,956.50,956.50,5,0,5.00
06/11/2002,06:52,956.50,956.75,956.50,956.75,38,0,38.00
06/11/2002,06:53,956.75,957.00,956.75,957.00,61,0,61.00
06/11/2002,06:54,957.00,957.00,956.75,956.75,5,24,29.00
06/11/2002,06:55,956.75,957.00,956.75,957.00,1,3,4.00
06/11/2002,06:56,956.75,956.75,956.75,956.75,0,2,2.00
06/11/2002,06:57,956.75,956.75,956.75,956.75,0,32,32.00
06/11/2002,06:58,956.75,957.25,956.75,957.25,23,4,27.00
06/11/2002,06:59,957.00,957.00,957.00,957.00,0,37,37.00
06/11/2002,07:00,957.00,957.00,956.50,956.50,7,218,225.00
06/11/2002,07:01,957.00,957.25,956.50,956.50,15,26,41.00
06/11/2002,07:02,956.75,956.75,956.50,956.50,9,58,67.00
06/11/2002,07:03,956.50,956.50,956.25,956.50,9,20,29.00
06/11/2002,07:04,956.50,956.75,956.50,956.50,18,21,39.00
06/11/2002,07:05,956.50,956.75,956.50,956.50,2,45,47.00
06/11/2002,07:06,956.25,956.25,956.25,956.25,0,25,25.00
06/11/2002,07:07,956.25,956.50,956.25,956.25,2,10,12.00
06/11/2002,07:08,956.25,956.25,956.25,956.25,0,3,3.00
06/11/2002,07:10,956.25,956.50,956.00,956.00,24,26,50.00
06/11/2002,07:11,956.25,956.25,956.00,956.00,13,50,63.00
06/11/2002,07:12,956.00,956.00,955.75,955.75,2,52,54.00
06/11/2002,07:13,955.75,956.00,955.75,955.75,11,8,19.00
06/11/2002,07:14,955.75,956.00,955.75,955.75,5,26,31.00
06/11/2002,07:15,955.50,955.50,955.50,955.50,0,73,73.00
06/11/2002,07:16,955.25,955.50,955.25,955.25,7,16,23.00
06/11/2002,07:17,955.25,955.50,955.25,955.50,36,5,41.00
06/11/2002,07:18,955.25,955.25,952.25,953.75,277,294,571.00
06/11/2002,07:19,953.75,954.00,953.50,954.00,45,22,67.00
06/11/2002,07:20,954.25,954.25,953.75,953.75,13,5,18.00
06/11/2002,07:21,954.00,954.25,954.00,954.00,3,11,14.00
06/11/2002,07:22,954.00,954.00,953.25,953.25,0,39,39.00
06/11/2002,07:23,953.25,954.00,953.00,953.75,24,8,32.00
06/11/2002,07:24,954.00,954.00,953.75,954.00,22,4,26.00
06/11/2002,07:25,954.00,954.50,953.75,954.50,45,1,46.00
06/11/2002,07:26,954.50,954.75,954.50,954.75,32,1,33.00
06/11/2002,07:27,954.75,955.00,954.75,954.75,29,25,54.00
06/11/2002,07:28,955.00,955.00,954.50,954.50,6,99,105.00
06/11/2002,07:29,954.50,954.50,954.50,954.50,0,25,25.00
06/11/2002,07:30,954.25,954.25,954.00,954.25,2,24,26.00
06/11/2002,07:31,954.00,954.25,953.50,953.50,16,108,124.00
06/11/2002,07:32,954.00,954.25,953.75,954.25,106,3,109.00
06/11/2002,07:33,954.25,954.75,954.25,954.50,64,18,82.00
06/11/2002,07:34,954.75,954.75,954.50,954.50,6,1,7.00
06/11/2002,07:35,954.75,954.75,954.75,954.75,5,0,5.00
06/11/2002,07:36,954.50,954.50,954.00,954.25,15,74,89.00
06/11/2002,07:37,954.50,954.50,954.25,954.50,3,6,9.00
06/11/2002,07:38,954.50,954.50,954.25,954.25,6,1,7.00
06/11/2002,07:39,954.50,954.50,954.50,954.50,43,0,43.00
06/11/2002,07:40,954.25,954.75,954.25,954.75,15,1,16.00
06/11/2002,07:41,955.00,955.00,954.75,955.00,6,8,14.00
06/11/2002,07:42,954.75,955.50,954.75,955.50,45,6,51.00
06/11/2002,07:43,955.50,956.00,955.25,956.00,119,2,121.00
06/11/2002,07:44,956.00,961.50,956.00,959.75,663,396,1059.00
06/11/2002,07:45,960.25,964.50,959.75,960.75,171,530,701.00
06/11/2002,07:46,960.50,961.00,959.00,959.25,263,203,466.00
06/11/2002,07:47,959.25,959.25,957.75,957.75,46,256,302.00
06/11/2002,07:48,957.50,957.75,956.25,957.25,131,139,270.00
06/11/2002,07:49,957.25,958.00,957.25,957.50,98,48,146.00
06/11/2002,07:50,957.50,957.75,957.25,957.25,42,55,97.00
06/11/2002,07:51,957.50,957.50,957.00,957.50,18,35,53.00
06/11/2002,07:52,957.50,957.50,957.00,957.25,13,48,61.00
06/11/2002,07:53,957.25,958.00,957.00,958.00,116,28,144.00
06/11/2002,07:54,958.00,958.50,957.50,958.25,93,14,107.00
06/11/2002,07:55,958.50,959.00,958.00,958.75,95,65,160.00
06/11/2002,07:56,958.75,959.50,958.75,959.50,70,32,102.00
06/11/2002,07:57,959.50,959.75,959.00,959.00,12,80,92.00
06/11/2002,07:58,959.00,959.00,958.50,958.75,56,31,87.00
06/11/2002,07:59,958.75,959.50,958.75,959.25,59,27,86.00
06/11/2002,08:00,959.25,959.50,959.25,959.50,60,18,78.00
06/11/2002,08:01,959.50,960.00,959.50,959.50,49,5,54.00
06/11/2002,08:02,959.75,959.75,959.25,959.50,26,25,51.00
06/11/2002,08:03,959.25,959.25,958.75,958.75,2,101,103.00
06/11/2002,08:04,959.00,959.25,958.75,959.00,90,12,102.00
06/11/2002,08:05,959.25,959.25,959.00,959.00,1,18,19.00
06/11/2002,08:06,958.75,959.00,957.75,958.25,28,146,174.00
06/11/2002,08:07,958.25,958.25,957.75,957.75,61,27,88.00
06/11/2002,08:08,958.00,958.00,957.50,957.75,99,60,159.00
06/11/2002,08:09,957.75,958.00,957.75,957.75,37,1,38.00
06/11/2002,08:10,957.75,958.00,957.75,957.75,20,9,29.00
06/11/2002,08:11,957.75,957.75,957.75,957.75,0,2,2.00
06/11/2002,08:12,957.75,958.25,957.75,958.00,22,3,25.00
06/11/2002,08:13,958.00,958.25,958.00,958.25,31,1,32.00
06/11/2002,08:14,958.00,958.25,958.00,958.00,8,24,32.00
06/11/2002,08:15,958.00,958.00,957.25,957.75,30,100,130.00
06/11/2002,08:16,957.50,958.00,957.50,957.50,16,6,22.00
06/11/2002,08:17,957.75,957.75,957.50,957.50,3,29,32.00
06/11/2002,08:18,957.50,957.50,957.25,957.25,0,22,22.00
06/11/2002,08:19,957.25,957.25,957.00,957.00,3,25,28.00
06/11/2002,08:20,957.00,957.25,956.75,957.00,48,31,79.00
06/11/2002,08:21,957.00,957.00,956.50,957.00,37,32,69.00
06/11/2002,08:22,957.00,957.00,956.50,956.75,12,121,133.00
06/11/2002,08:23,957.00,957.00,956.25,956.25,14,98,112.00
06/11/2002,08:24,956.25,956.75,956.25,956.75,53,1,54.00
06/11/2002,08:25,956.75,957.00,956.75,957.00,35,5,40.00
06/11/2002,08:26,956.75,957.25,956.75,956.75,12,20,32.00
06/11/2002,08:27,956.75,956.75,956.75,956.75,0,44,44.00
06/11/2002,08:28,957.00,957.00,956.75,957.00,4,11,15.00
06/11/2002,08:29,957.00,957.00,956.75,956.75,20,8,28.00
06/11/2002,08:30,957.00,957.00,956.00,956.00,62,219,281.00
06/11/2002,08:31,955.75,956.50,955.00,956.50,862,717,1579.00
06/11/2002,08:32,956.25,956.50,955.75,956.00,353,611,964.00
06/11/2002,08:33,956.00,957.25,955.75,957.25,862,255,1117.00
06/11/2002,08:34,957.25,957.25,956.75,957.00,439,431,870.00
06/11/2002,08:35,957.00,957.25,956.00,956.00,495,1122,1617.00
06/11/2002,08:36,956.00,956.75,955.75,955.75,579,903,1482.00
06/11/2002,08:37,955.75,956.50,955.50,956.25,581,554,1135.00
06/11/2002,08:38,956.25,957.00,955.75,956.50,966,799,1765.00
06/11/2002,08:39,956.50,956.75,955.75,956.00,161,526,687.00
06/11/2002,08:40,956.00,956.50,955.75,956.00,437,480,917.00
06/11/2002,08:41,956.25,956.50,955.25,955.75,477,569,1046.00
06/11/2002,08:42,955.50,955.75,954.25,955.00,1149,927,2076.00
06/11/2002,08:43,955.25,955.75,954.75,955.50,1055,403,1458.00
06/11/2002,08:44,955.50,956.75,955.25,956.25,746,758,1504.00
06/11/2002,08:45,956.50,956.75,955.75,956.50,841,616,1457.00
06/11/2002,08:46,956.50,957.75,956.25,957.50,1186,747,1933.00
06/11/2002,08:47,957.50,958.50,957.00,958.50,1517,790,2307.00
06/11/2002,08:48,958.25,958.50,957.00,957.50,671,856,1527.00
06/11/2002,08:49,957.50,957.75,956.75,957.00,657,717,1374.00
06/11/2002,08:50,957.25,957.25,956.25,957.00,726,718,1444.00
06/11/2002,08:51,957.00,957.25,956.50,957.00,505,283,788.00
06/11/2002,08:52,957.00,957.00,955.75,956.00,1034,1346,2380.00
06/11/2002,08:53,956.00,956.00,955.00,955.75,614,973,1587.00
06/11/2002,08:54,955.75,956.25,955.50,956.00,802,647,1449.00
06/11/2002,08:55,956.00,956.00,955.00,955.00,170,983,1153.00
06/11/2002,08:56,955.00,955.25,954.25,954.50,365,1130,1495.00
06/11/2002,08:57,954.50,954.50,953.25,954.00,1042,1718,2760.00
06/11/2002,08:58,954.00,954.50,953.50,954.25,789,499,1288.00
06/11/2002,08:59,954.25,955.25,954.00,954.75,906,521,1427.00
06/11/2002,09:00,955.00,955.00,954.25,954.25,763,471,1234.00
06/11/2002,09:01,954.25,954.25,952.75,953.25,1045,2075,3120.00
06/11/2002,09:02,953.50,953.75,952.00,952.50,1003,1548,2551.00
06/11/2002,09:03,952.50,953.25,952.25,952.75,778,530,1308.00
06/11/2002,09:04,952.75,953.75,952.75,953.25,942,777,1719.00
06/11/2002,09:05,953.25,953.75,952.75,953.25,994,934,1928.00
06/11/2002,09:06,953.00,954.50,953.00,954.25,982,536,1518.00
06/11/2002,09:07,954.00,955.00,954.00,955.00,1376,756,2132.00
06/11/2002,09:08,954.75,954.75,953.25,953.50,316,841,1157.00
06/11/2002,09:09,953.25,954.50,953.25,954.00,883,601,1484.00
06/11/2002,09:10,954.00,954.25,953.25,954.25,511,432,943.00
06/11/2002,09:11,954.25,954.50,953.75,954.25,478,357,835.00
06/11/2002,09:12,954.25,955.00,954.00,955.00,1032,489,1521.00
06/11/2002,09:13,955.00,955.25,954.25,954.50,678,474,1152.00
06/11/2002,09:14,954.50,955.25,954.50,955.00,330,393,723.00
06/11/2002,09:15,955.00,956.25,954.50,956.00,1469,731,2200.00
06/11/2002,09:16,956.00,957.50,955.75,957.25,2269,917,3186.00
06/11/2002,09:17,957.25,957.25,956.00,956.50,608,922,1530.00
06/11/2002,09:18,956.50,956.50,955.75,955.75,434,816,1250.00
06/11/2002,09:19,955.75,956.75,955.75,956.00,837,818,1655.00
06/11/2002,09:20,956.00,956.00,955.50,955.50,490,548,1038.00
06/11/2002,09:21,955.75,956.25,955.25,956.00,741,671,1412.00
06/11/2002,09:22,956.25,956.25,955.75,956.00,327,311,638.00
06/11/2002,09:23,956.25,956.75,956.00,956.00,925,558,1483.00
06/11/2002,09:24,956.00,956.00,954.25,954.50,368,1134,1502.00
06/11/2002,09:25,954.50,954.50,953.50,954.00,727,950,1677.00
06/11/2002,09:26,953.75,954.75,953.75,954.25,698,430,1128.00
06/11/2002,09:27,954.50,955.00,954.50,954.50,337,286,623.00
06/11/2002,09:28,954.75,955.00,954.50,954.75,211,81,292.00
06/11/2002,09:29,954.75,954.75,953.50,954.50,600,556,1156.00
06/11/2002,09:30,954.50,956.50,954.50,956.50,2142,814,2956.00
06/11/2002,09:31,956.50,956.75,955.50,956.25,634,1068,1702.00
06/11/2002,09:32,956.00,956.25,954.75,954.75,496,974,1470.00
06/11/2002,09:33,954.75,956.25,954.75,956.00,940,162,1102.00
06/11/2002,09:34,956.00,956.00,955.25,955.50,298,243,541.00
06/11/2002,09:35,955.25,956.00,955.25,955.75,413,478,891.00
06/11/2002,09:36,955.75,956.00,955.25,956.00,477,104,581.00
06/11/2002,09:37,955.75,956.25,955.50,955.75,429,512,941.00
06/11/2002,09:38,955.75,955.75,954.25,954.25,143,985,1128.00
06/11/2002,09:39,954.25,954.50,953.50,953.50,629,1164,1793.00
06/11/2002,09:40,953.50,954.75,953.50,954.50,703,627,1330.00
06/11/2002,09:41,954.50,955.50,954.50,955.25,574,524,1098.00
06/11/2002,09:42,955.00,955.25,954.50,955.00,432,570,1002.00
06/11/2002,09:43,955.00,955.00,954.50,954.75,473,666,1139.00
06/11/2002,09:44,955.00,955.75,954.75,955.75,634,388,1022.00
06/11/2002,09:45,955.75,956.00,955.50,955.50,571,583,1154.00
06/11/2002,09:46,955.50,956.00,955.25,956.00,222,56,278.00
06/11/2002,09:47,956.00,956.50,955.50,956.50,681,204,885.00
06/11/2002,09:48,956.50,957.50,956.00,957.25,1053,828,1881.00
06/11/2002,09:49,957.25,958.25,957.25,958.00,1444,829,2273.00
06/11/2002,09:50,958.00,958.25,957.25,957.75,713,609,1322.00
06/11/2002,09:51,957.75,958.75,957.25,958.50,1626,1081,2707.00
06/11/2002,09:52,958.50,958.75,957.75,958.25,381,514,895.00
06/11/2002,09:53,958.00,958.25,957.50,957.50,535,625,1160.00
06/11/2002,09:54,957.50,957.75,957.00,957.25,577,517,1094.00
06/11/2002,09:55,957.25,957.75,957.00,957.75,579,726,1305.00
06/11/2002,09:56,957.50,957.75,957.50,957.50,205,384,589.00
06/11/2002,09:57,957.50,957.75,956.75,957.00,312,537,849.00
06/11/2002,09:58,957.00,957.25,957.00,957.00,169,142,311.00
06/11/2002,09:59,957.00,957.50,956.75,957.00,254,213,467.00
06/11/2002,10:00,957.00,957.75,956.75,957.50,574,408,982.00
06/11/2002,10:01,957.50,958.25,957.25,958.00,476,338,814.00
06/11/2002,10:02,958.00,959.25,957.75,959.25,1674,403,2077.00
06/11/2002,10:03,959.25,959.50,958.50,958.75,1011,803,1814.00
06/11/2002,10:04,959.00,959.00,957.25,957.50,1063,1453,2516.00
06/11/2002,10:05,957.50,958.50,957.50,958.00,953,718,1671.00
06/11/2002,10:06,958.00,958.00,957.25,957.50,536,375,911.00
06/11/2002,10:07,957.50,957.75,957.25,957.50,542,682,1224.00
06/11/2002,10:08,957.50,957.75,957.00,957.75,454,402,856.00
06/11/2002,10:09,957.75,958.00,957.25,957.50,381,323,704.00
06/11/2002,10:10,957.50,957.50,956.75,956.75,258,615,873.00
06/11/2002,10:11,956.75,957.25,956.50,956.75,862,454,1316.00
06/11/2002,10:12,956.75,957.50,956.75,957.25,519,221,740.00
06/11/2002,10:13,957.00,957.25,956.75,957.25,262,237,499.00
06/11/2002,10:14,957.25,957.75,957.00,957.00,313,405,718.00
06/11/2002,10:15,957.00,957.25,956.50,957.00,163,338,501.00
06/11/2002,10:16,957.00,957.25,956.50,957.00,318,254,572.00
06/11/2002,10:17,957.00,957.00,956.75,956.75,66,123,189.00
06/11/2002,10:18,956.75,957.00,956.25,956.50,423,722,1145.00
06/11/2002,10:19,956.50,957.00,956.25,957.00,435,152,587.00
06/11/2002,10:20,957.00,957.00,956.50,956.75,153,197,350.00
06/11/2002,10:21,956.50,957.00,956.50,956.75,201,292,493.00
06/11/2002,10:22,957.00,957.25,956.75,956.75,240,154,394.00
06/11/2002,10:23,957.00,957.00,956.75,957.00,71,170,241.00
06/11/2002,10:24,956.75,957.50,956.50,957.25,546,342,888.00
06/11/2002,10:25,957.25,957.50,957.25,957.25,43,205,248.00
06/11/2002,10:26,957.25,957.50,957.00,957.25,183,81,264.00
06/11/2002,10:27,957.00,957.25,956.25,956.50,298,412,710.00
06/11/2002,10:28,956.25,956.75,955.75,955.75,202,959,1161.00
06/11/2002,10:29,955.75,956.00,954.50,954.75,271,1368,1639.00
06/11/2002,10:30,954.75,955.00,954.50,954.75,200,416,616.00
06/11/2002,10:31,955.00,955.00,954.50,954.75,355,437,792.00
06/11/2002,10:32,954.75,955.00,954.25,955.00,385,325,710.00
06/11/2002,10:33,954.75,955.25,954.75,955.00,80,103,183.00
06/11/2002,10:34,955.25,955.25,954.75,954.75,182,146,328.00
06/11/2002,10:35,954.75,955.50,954.75,955.50,341,62,403.00
06/11/2002,10:36,955.50,955.75,955.00,955.25,268,402,670.00
06/11/2002,10:37,955.25,955.50,955.00,955.25,85,19,104.00
06/11/2002,10:38,955.25,955.25,955.00,955.00,88,287,375.00
06/11/2002,10:39,955.00,955.25,954.75,954.75,28,297,325.00
06/11/2002,10:40,954.75,954.75,953.75,953.75,84,845,929.00
06/11/2002,10:41,953.75,954.25,953.75,954.25,430,214,644.00
06/11/2002,10:42,954.00,954.25,953.75,954.25,216,237,453.00
06/11/2002,10:43,954.25,954.50,954.00,954.50,287,61,348.00
06/11/2002,10:44,954.50,954.75,954.25,954.50,178,72,250.00
06/11/2002,10:45,954.75,955.00,954.50,954.75,117,51,168.00
06/11/2002,10:46,954.75,955.00,954.25,954.25,92,113,205.00
06/11/2002,10:47,954.50,954.50,954.25,954.50,166,1,167.00
06/11/2002,10:48,954.50,954.75,954.25,954.50,45,76,121.00
06/11/2002,10:49,954.25,954.25,953.75,953.75,150,466,616.00
06/11/2002,10:50,953.50,953.75,953.25,953.50,711,724,1435.00
06/11/2002,10:51,953.50,954.00,953.50,953.75,135,135,270.00
06/11/2002,10:52,954.00,954.25,953.50,953.75,277,247,524.00
06/11/2002,10:53,954.00,954.75,954.00,954.75,498,139,637.00
06/11/2002,10:54,954.75,954.75,954.25,954.25,72,226,298.00
06/11/2002,10:55,954.00,954.50,954.00,954.50,102,91,193.00
06/11/2002,10:56,954.50,954.50,953.75,954.00,157,157,314.00
06/11/2002,10:57,954.25,954.25,954.00,954.25,9,24,33.00
06/11/2002,10:58,954.25,954.25,954.00,954.00,205,45,250.00
06/11/2002,10:59,954.00,954.25,953.50,953.75,149,339,488.00
06/11/2002,11:00,954.00,954.25,953.75,954.25,236,82,318.00
06/11/2002,11:01,954.25,954.75,954.00,954.50,836,257,1093.00
06/11/2002,11:02,954.25,954.50,953.50,954.00,228,274,502.00
06/11/2002,11:03,954.00,954.50,954.00,954.50,320,1,321.00
06/11/2002,11:04,954.50,954.75,954.25,954.50,158,120,278.00
06/11/2002,11:05,954.75,955.00,954.50,954.75,301,72,373.00
06/11/2002,11:06,955.00,955.00,954.50,954.75,29,108,137.00
06/11/2002,11:07,954.75,954.75,954.25,954.50,86,243,329.00
06/11/2002,11:08,954.50,954.50,954.25,954.50,27,1,28.00
06/11/2002,11:09,954.50,954.50,953.50,953.50,182,611,793.00
06/11/2002,11:10,953.50,953.75,952.50,952.75,467,1338,1805.00
06/11/2002,11:11,952.75,953.00,952.50,953.00,409,129,538.00
06/11/2002,11:12,952.75,953.25,952.25,952.50,281,720,1001.00
06/11/2002,11:13,952.50,953.50,952.25,953.25,601,125,726.00
06/11/2002,11:14,953.25,953.50,953.00,953.00,304,153,457.00
06/11/2002,11:15,953.00,953.50,953.00,953.00,152,24,176.00
06/11/2002,11:16,953.25,953.25,953.00,953.00,91,62,153.00
06/11/2002,11:17,953.00,953.50,953.00,953.25,274,178,452.00
06/11/2002,11:18,953.50,953.50,953.00,953.00,20,52,72.00
06/11/2002,11:19,953.00,953.25,952.50,952.75,164,471,635.00
06/11/2002,11:20,952.75,953.00,952.50,952.75,98,111,209.00
06/11/2002,11:21,952.75,952.75,952.00,952.00,176,497,673.00
06/11/2002,11:22,952.00,952.75,952.00,952.00,157,264,421.00
06/11/2002,11:23,952.00,952.25,951.75,952.00,430,567,997.00
06/11/2002,11:24,952.25,952.50,952.00,952.00,116,174,290.00
06/11/2002,11:25,952.25,952.25,951.75,951.75,116,261,377.00
06/11/2002,11:26,952.00,952.00,951.75,951.75,150,162,312.00
06/11/2002,11:27,952.00,952.00,950.75,950.75,359,973,1332.00
06/11/2002,11:28,950.75,951.00,950.25,950.75,609,778,1387.00
06/11/2002,11:29,950.75,951.00,950.25,950.50,212,425,637.00
06/11/2002,11:30,950.50,950.50,949.75,950.25,181,487,668.00
06/11/2002,11:31,950.25,950.75,950.00,950.50,477,315,792.00
06/11/2002,11:32,950.50,951.00,950.50,950.75,378,460,838.00
06/11/2002,11:33,950.75,951.25,950.50,951.25,514,75,589.00
06/11/2002,11:34,951.25,951.50,950.75,951.00,322,148,470.00
06/11/2002,11:35,951.00,951.25,951.00,951.00,110,175,285.00
06/11/2002,11:36,951.25,951.25,950.75,951.00,136,153,289.00
06/11/2002,11:37,950.75,951.00,950.50,950.75,80,155,235.00
06/11/2002,11:38,950.75,951.00,950.50,950.50,42,103,145.00
06/11/2002,11:39,950.50,951.00,950.25,950.50,631,432,1063.00
06/11/2002,11:40,950.50,950.75,950.25,950.50,83,141,224.00
06/11/2002,11:41,950.50,950.50,949.50,949.75,189,1134,1323.00
06/11/2002,11:42,949.75,949.75,948.75,949.00,147,1261,1408.00
06/11/2002,11:43,949.25,949.50,949.00,949.25,508,334,842.00
06/11/2002,11:44,949.25,949.50,948.00,948.00,338,1411,1749.00
06/11/2002,11:45,948.00,948.50,947.50,947.75,741,1473,2214.00
06/11/2002,11:46,948.00,948.00,946.75,946.75,589,1406,1995.00
06/11/2002,11:47,946.75,947.75,946.75,947.50,747,438,1185.00
06/11/2002,11:48,947.75,947.75,947.00,947.00,315,834,1149.00
06/11/2002,11:49,947.25,948.50,947.00,948.25,851,281,1132.00
06/11/2002,11:50,948.25,948.50,948.00,948.00,127,183,310.00
06/11/2002,11:51,948.25,948.50,947.75,948.25,219,243,462.00
06/11/2002,11:52,948.00,948.25,947.75,947.75,80,407,487.00
06/11/2002,11:53,947.75,948.50,947.50,948.25,560,415,975.00
06/11/2002,11:54,948.50,948.50,948.00,948.25,151,371,522.00
06/11/2002,11:55,948.25,948.75,948.00,948.00,415,263,678.00
06/11/2002,11:56,948.25,948.50,947.75,948.00,293,295,588.00
06/11/2002,11:57,948.00,948.25,947.25,947.50,259,373,632.00
06/11/2002,11:58,947.50,947.50,946.50,947.00,400,1258,1658.00
06/11/2002,11:59,946.75,947.00,946.50,947.00,572,513,1085.00
06/11/2002,12:00,947.00,947.00,946.25,946.75,584,535,1119.00
06/11/2002,12:01,946.75,947.25,946.25,946.50,448,857,1305.00
06/11/2002,12:02,946.50,947.00,946.25,946.75,673,682,1355.00
06/11/2002,12:03,946.75,947.00,945.75,946.00,408,551,959.00
06/11/2002,12:04,946.00,946.75,946.00,946.50,564,288,852.00
06/11/2002,12:05,946.50,946.50,946.00,946.50,219,229,448.00
06/11/2002,12:06,946.25,947.00,946.25,947.00,592,227,819.00
06/11/2002,12:07,947.00,947.25,946.75,947.25,379,107,486.00
06/11/2002,12:08,947.25,947.25,946.75,947.00,122,356,478.00
06/11/2002,12:09,946.75,947.25,946.75,947.25,301,242,543.00
06/11/2002,12:10,947.00,947.50,947.00,947.00,102,307,409.00
06/11/2002,12:11,947.00,947.25,946.75,947.00,91,108,199.00
06/11/2002,12:12,947.00,947.25,946.75,946.75,29,155,184.00
06/11/2002,12:13,946.75,947.00,946.50,946.75,156,167,323.00
06/11/2002,12:14,947.00,947.00,946.75,946.75,49,29,78.00
06/11/2002,12:15,947.00,947.00,946.25,946.75,328,476,804.00
06/11/2002,12:16,947.00,947.25,946.75,946.75,209,216,425.00
06/11/2002,12:17,947.00,947.00,946.25,946.25,27,248,275.00
06/11/2002,12:18,946.25,946.50,945.50,945.75,220,1029,1249.00
06/11/2002,12:19,945.75,946.00,944.75,945.00,394,1385,1779.00
06/11/2002,12:20,945.00,945.00,943.50,943.75,978,1523,2501.00
06/11/2002,12:21,943.50,944.25,943.50,944.00,851,818,1669.00
06/11/2002,12:22,944.00,944.50,944.00,944.25,200,444,644.00
06/11/2002,12:23,944.25,944.75,944.00,944.75,582,319,901.00
06/11/2002,12:24,944.50,945.00,944.50,945.00,412,197,609.00
06/11/2002,12:25,944.75,945.50,944.75,945.50,516,197,713.00
06/11/2002,12:26,945.25,945.50,944.75,945.00,303,203,506.00
06/11/2002,12:27,945.00,945.50,944.75,945.25,140,89,229.00
06/11/2002,12:28,945.25,945.75,945.25,945.50,488,113,601.00
06/11/2002,12:29,945.50,945.75,945.25,945.50,233,154,387.00
06/11/2002,12:30,945.50,945.50,945.00,945.00,69,220,289.00
06/11/2002,12:31,945.00,945.50,944.75,945.25,320,503,823.00
06/11/2002,12:32,945.25,945.75,945.00,945.50,379,166,545.00
06/11/2002,12:33,945.75,946.25,945.50,946.00,546,239,785.00
06/11/2002,12:34,946.00,946.25,945.75,946.00,100,217,317.00
06/11/2002,12:35,946.00,947.00,946.00,946.75,1205,323,1528.00
06/11/2002,12:36,946.75,947.25,946.50,947.25,765,297,1062.00
06/11/2002,12:37,947.00,947.75,947.00,947.25,881,623,1504.00
06/11/2002,12:38,947.25,947.75,947.00,947.75,471,168,639.00
06/11/2002,12:39,947.75,947.75,947.25,947.25,26,386,412.00
06/11/2002,12:40,947.25,947.25,946.75,946.75,94,585,679.00
06/11/2002,12:41,946.75,947.25,946.50,946.75,313,352,665.00
06/11/2002,12:42,947.00,947.00,946.25,946.25,28,336,364.00
06/11/2002,12:43,946.25,947.00,946.25,946.75,241,232,473.00
06/11/2002,12:44,946.50,947.00,946.50,946.75,87,122,209.00
06/11/2002,12:45,946.50,947.00,946.25,946.25,166,147,313.00
06/11/2002,12:46,946.50,946.75,946.00,946.00,293,174,467.00
06/11/2002,12:47,946.00,946.50,946.00,946.00,211,43,254.00
06/11/2002,12:48,946.25,946.50,946.00,946.00,100,108,208.00
06/11/2002,12:49,946.25,946.25,945.75,946.25,213,243,456.00
06/11/2002,12:50,946.25,946.75,946.00,946.75,384,60,444.00
06/11/2002,12:51,946.75,946.75,946.50,946.50,32,349,381.00
06/11/2002,12:52,946.75,947.50,946.75,947.50,699,99,798.00
06/11/2002,12:53,947.25,947.50,947.00,947.25,253,529,782.00
06/11/2002,12:54,947.25,947.50,946.75,947.00,165,312,477.00
06/11/2002,12:55,947.00,947.25,946.75,946.75,126,130,256.00
06/11/2002,12:56,946.75,947.00,946.25,946.25,159,428,587.00
06/11/2002,12:57,946.25,946.50,945.75,946.25,604,548,1152.00
06/11/2002,12:58,946.25,946.50,945.75,946.50,344,194,538.00
06/11/2002,12:59,946.50,946.75,946.25,946.50,196,94,290.00
06/11/2002,13:00,946.25,946.50,946.00,946.25,138,165,303.00
06/11/2002,13:01,946.25,947.00,946.25,947.00,428,166,594.00
06/11/2002,13:02,947.00,947.50,946.75,947.50,309,381,690.00
06/11/2002,13:03,947.50,947.75,946.75,946.75,461,383,844.00
06/11/2002,13:04,946.75,947.25,946.50,946.75,221,79,300.00
06/11/2002,13:05,946.75,947.00,946.75,946.75,110,170,280.00
06/11/2002,13:06,946.75,947.00,946.25,946.50,96,519,615.00
06/11/2002,13:07,946.25,946.50,945.25,945.25,164,1132,1296.00
06/11/2002,13:08,945.25,945.75,945.00,945.25,180,544,724.00
06/11/2002,13:09,945.00,945.25,944.75,945.00,185,517,702.00
06/11/2002,13:10,945.00,945.50,944.75,945.50,465,334,799.00
06/11/2002,13:11,945.50,945.75,945.25,945.50,431,98,529.00
06/11/2002,13:12,945.75,945.75,945.50,945.50,161,148,309.00
06/11/2002,13:13,945.50,946.00,945.25,945.25,224,478,702.00
06/11/2002,13:14,945.25,945.50,944.00,944.00,256,1344,1600.00
06/11/2002,13:15,944.25,945.00,944.25,944.50,497,394,891.00
06/11/2002,13:16,944.50,945.00,944.25,944.25,287,230,517.00
06/11/2002,13:17,944.25,945.25,944.25,945.00,456,156,612.00
06/11/2002,13:18,945.00,945.50,944.50,945.50,525,133,658.00
06/11/2002,13:19,945.50,945.75,945.25,945.25,433,478,911.00
06/11/2002,13:20,945.25,945.50,945.00,945.25,100,136,236.00
06/11/2002,13:21,945.25,945.25,944.75,945.00,53,332,385.00
06/11/2002,13:22,945.00,945.00,944.25,944.25,253,748,1001.00
06/11/2002,13:23,944.25,945.25,944.00,945.00,775,614,1389.00
06/11/2002,13:24,945.00,945.50,945.00,945.25,688,390,1078.00
06/11/2002,13:25,945.25,945.50,945.25,945.50,117,289,406.00
06/11/2002,13:26,945.50,945.50,944.75,944.75,83,431,514.00
06/11/2002,13:27,944.50,945.00,944.50,945.00,484,37,521.00
06/11/2002,13:28,945.00,945.00,943.75,944.00,640,1203,1843.00
06/11/2002,13:29,944.00,944.00,942.75,943.50,549,1407,1956.00
06/11/2002,13:30,943.50,944.25,943.25,944.00,646,284,930.00
06/11/2002,13:31,944.00,944.75,944.00,944.50,457,318,775.00
06/11/2002,13:32,944.50,944.75,944.25,944.50,105,591,696.00
06/11/2002,13:33,944.50,944.75,944.00,944.75,437,376,813.00
06/11/2002,13:34,944.50,945.25,944.50,944.75,664,430,1094.00
06/11/2002,13:35,944.75,945.25,944.50,945.25,311,73,384.00
06/11/2002,13:36,945.25,946.00,945.25,945.75,875,478,1353.00
06/11/2002,13:37,945.50,946.25,945.50,946.00,607,479,1086.00
06/11/2002,13:38,946.00,947.00,946.00,946.75,1073,736,1809.00
06/11/2002,13:39,947.00,947.00,946.00,946.00,267,421,688.00
06/11/2002,13:40,946.25,946.50,945.75,946.25,531,534,1065.00
06/11/2002,13:41,946.00,946.25,945.50,945.75,243,504,747.00
06/11/2002,13:42,945.50,946.00,945.50,945.75,149,125,274.00
06/11/2002,13:43,946.00,946.00,944.50,944.50,501,1155,1656.00
06/11/2002,13:44,944.75,945.00,943.25,943.50,708,1588,2296.00
06/11/2002,13:45,943.25,943.75,943.00,943.50,1041,1179,2220.00
06/11/2002,13:46,943.50,944.00,943.25,943.75,376,522,898.00
06/11/2002,13:47,943.50,944.25,943.50,944.00,414,183,597.00
06/11/2002,13:48,944.00,944.50,943.75,943.75,404,559,963.00
06/11/2002,13:49,943.75,944.00,943.00,943.00,610,879,1489.00
06/11/2002,13:50,943.00,943.25,942.25,943.00,915,1061,1976.00
06/11/2002,13:51,943.00,943.50,943.00,943.00,481,375,856.00
06/11/2002,13:52,942.75,943.00,941.75,942.00,639,1559,2198.00
06/11/2002,13:53,941.75,942.00,941.00,941.75,969,1457,2426.00
06/11/2002,13:54,942.00,942.00,941.25,941.50,565,1225,1790.00
06/11/2002,13:55,941.50,941.75,941.00,941.25,381,513,894.00
06/11/2002,13:56,941.25,941.50,940.00,940.25,572,1824,2396.00
06/11/2002,13:57,940.25,941.75,940.25,941.50,1107,589,1696.00
06/11/2002,13:58,941.50,941.75,940.75,940.75,391,1534,1925.00
06/11/2002,13:59,940.75,941.50,940.50,941.25,773,255,1028.00
06/11/2002,14:00,941.25,941.75,940.50,940.75,401,722,1123.00
06/11/2002,14:01,940.75,941.00,940.00,941.00,1235,825,2060.00
06/11/2002,14:02,941.00,941.25,939.00,939.00,589,1878,2467.00
06/11/2002,14:03,939.25,940.00,939.00,939.75,1367,920,2287.00
06/11/2002,14:04,939.75,940.25,939.75,940.00,342,568,910.00
06/11/2002,14:05,940.00,940.00,938.50,939.00,1135,1285,2420.00
06/11/2002,14:06,939.00,939.75,938.25,939.50,1258,876,2134.00
06/11/2002,14:07,939.50,939.75,939.00,939.25,812,829,1641.00
06/11/2002,14:08,939.25,940.25,939.25,940.25,913,609,1522.00
06/11/2002,14:09,940.25,940.25,939.50,940.25,547,345,892.00
06/11/2002,14:10,940.25,940.25,939.00,940.00,827,773,1600.00
06/11/2002,14:11,940.00,940.25,939.75,939.75,356,397,753.00
06/11/2002,14:12,939.75,939.75,938.00,939.00,988,1425,2413.00
06/11/2002,14:13,939.00,939.75,938.75,939.00,736,647,1383.00
06/11/2002,14:14,938.75,939.00,937.50,937.50,419,1631,2050.00
06/11/2002,14:15,937.50,938.50,937.50,938.50,561,422,983.00
06/11/2002,14:16,938.50,938.50,937.00,938.00,1155,1242,2397.00
06/11/2002,14:17,938.00,939.25,937.75,938.75,1105,584,1689.00
06/11/2002,14:18,938.75,939.50,938.75,939.00,556,931,1487.00
06/11/2002,14:19,938.75,939.25,938.75,939.25,354,397,751.00
06/11/2002,14:20,939.25,939.75,938.75,939.25,689,1148,1837.00
06/11/2002,14:21,939.00,940.00,939.00,939.50,453,405,858.00
06/11/2002,14:22,939.25,939.25,938.75,938.75,613,923,1536.00
06/11/2002,14:23,938.75,939.00,938.25,938.50,821,736,1557.00
06/11/2002,14:24,938.50,939.25,938.50,939.00,373,491,864.00
06/11/2002,14:25,939.00,939.00,938.25,938.25,419,483,902.00
06/11/2002,14:26,938.25,939.00,937.75,938.25,804,1028,1832.00
06/11/2002,14:27,938.25,938.25,936.25,936.25,982,2699,3681.00
06/11/2002,14:28,936.25,936.75,935.50,935.50,1030,1723,2753.00
06/11/2002,14:29,935.50,936.50,935.50,936.00,551,890,1441.00
06/11/2002,14:30,936.00,936.75,935.75,936.50,746,598,1344.00
06/11/2002,14:31,936.50,937.00,936.25,936.50,645,779,1424.00
06/11/2002,14:32,936.75,937.50,936.50,937.00,882,699,1581.00
06/11/2002,14:33,936.75,937.00,935.00,935.50,1552,1979,3531.00
06/11/2002,14:34,935.50,936.25,934.75,935.50,935,1075,2010.00
06/11/2002,14:35,935.50,936.00,935.25,935.75,651,463,1114.00
06/11/2002,14:36,935.75,935.75,934.50,935.00,805,1768,2573.00
06/11/2002,14:37,934.75,935.50,934.00,934.75,1632,2169,3801.00
06/11/2002,14:38,935.00,935.50,934.00,935.50,999,969,1968.00
06/11/2002,14:39,935.50,935.50,934.75,935.25,631,847,1478.00
06/11/2002,14:40,935.00,935.25,933.75,934.00,688,1253,1941.00
06/11/2002,14:41,934.25,935.25,933.75,935.00,861,399,1260.00
06/11/2002,14:42,935.00,935.50,934.00,934.25,473,938,1411.00
06/11/2002,14:43,934.00,934.50,933.25,933.25,639,1093,1732.00
06/11/2002,14:44,933.50,934.00,933.00,933.50,633,834,1467.00
06/11/2002,14:45,933.50,934.00,933.00,933.75,751,725,1476.00
06/11/2002,14:46,933.75,934.50,933.75,934.25,484,421,905.00
06/11/2002,14:47,934.25,934.25,933.25,933.50,458,918,1376.00
06/11/2002,14:48,933.75,933.75,933.00,933.25,734,785,1519.00
06/11/2002,14:49,933.25,933.50,932.75,933.50,950,617,1567.00
06/11/2002,14:50,933.50,933.75,932.75,933.75,764,538,1302.00
06/11/2002,14:51,933.50,934.00,932.50,933.00,236,845,1081.00
06/11/2002,14:52,933.00,933.25,932.50,932.50,672,335,1007.00
06/11/2002,14:53,932.75,933.25,932.25,933.00,1042,846,1888.00
06/11/2002,14:54,933.00,933.25,932.50,933.00,501,746,1247.00
06/11/2002,14:55,933.00,933.75,933.00,933.50,847,510,1357.00
06/11/2002,14:56,933.50,933.75,932.75,933.00,382,964,1346.00
06/11/2002,14:57,933.00,933.25,932.50,933.00,296,779,1075.00
06/11/2002,14:58,933.00,933.00,932.50,932.50,402,552,954.00
06/11/2002,14:59,932.50,932.75,932.25,932.25,798,1637,2435.00
06/11/2002,15:00,932.25,933.50,932.00,933.25,1813,1302,3115.00
06/11/2002,15:01,933.00,933.75,931.50,933.75,1207,1006,2213.00
06/11/2002,15:02,933.75,934.00,932.75,933.00,697,932,1629.00
06/11/2002,15:03,933.00,933.50,932.75,933.00,430,425,855.00
06/11/2002,15:04,933.00,933.00,932.25,932.25,177,714,891.00
06/11/2002,15:05,932.25,932.50,932.00,932.00,700,285,985.00
06/11/2002,15:06,932.25,932.75,931.75,932.00,654,699,1353.00
06/11/2002,15:07,932.00,932.25,931.75,932.00,332,678,1010.00
06/11/2002,15:08,932.00,932.50,932.00,932.25,201,125,326.00
06/11/2002,15:09,932.25,933.50,932.25,933.25,1000,586,1586.00
06/11/2002,15:10,933.25,934.00,933.25,933.75,826,331,1157.00
06/11/2002,15:11,933.75,934.50,933.75,934.50,862,296,1158.00
06/11/2002,15:12,934.25,934.75,933.50,933.50,454,754,1208.00
06/11/2002,15:13,933.50,933.75,933.25,933.75,207,721,928.00
06/11/2002,15:14,934.00,934.00,933.25,933.50,224,820,1044.00
06/11/2002,15:15,933.50,933.75,933.00,933.50,975,1204,2179.00
06/11/2002,15:46,933.50,934.00,933.50,933.75,21,15,36.00
06/11/2002,15:47,934.00,934.25,933.75,934.25,60,10,70.00
06/11/2002,15:48,934.00,934.00,933.75,933.75,0,34,34.00
06/11/2002,15:49,933.50,933.75,933.50,933.75,9,33,42.00
06/11/2002,15:50,933.75,934.00,933.75,934.00,53,1,54.00
06/11/2002,15:51,934.00,934.00,934.00,934.00,7,0,7.00
06/11/2002,15:52,934.00,934.00,934.00,934.00,2,0,2.00
06/11/2002,15:53,934.00,934.00,934.00,934.00,4,0,4.00
06/11/2002,15:54,934.00,934.00,934.00,934.00,26,0,26.00
06/11/2002,15:55,934.25,934.25,934.25,934.25,5,0,5.00
06/11/2002,15:57,934.00,934.00,933.75,933.75,0,5,5.00
06/11/2002,15:58,934.00,934.00,934.00,934.00,2,0,2.00
06/11/2002,15:59,934.00,934.00,934.00,934.00,1,0,1.00
06/11/2002,16:00,933.75,933.75,933.50,933.75,1,34,35.00
06/11/2002,17:02,933.00,933.25,933.00,933.25,9,5,14.00
06/11/2002,17:06,933.25,933.25,933.25,933.25,9,0,9.00
06/11/2002,17:08,933.25,933.25,933.25,933.25,1,0,1.00
06/11/2002,17:11,933.25,933.25,933.25,933.25,5,0,5.00
06/11/2002,17:15,933.25,933.25,933.25,933.25,1,0,1.00
06/11/2002,17:16,933.25,933.25,933.25,933.25,10,0,10.00
06/11/2002,17:17,933.25,933.25,933.25,933.25,2,0,2.00
06/11/2002,17:18,933.25,933.25,933.25,933.25,2,0,2.00
06/11/2002,17:19,933.25,933.25,933.25,933.25,1,0,1.00
06/11/2002,17:20,933.25,933.25,933.00,933.00,1,3,4.00
06/11/2002,17:21,933.25,933.25,933.25,933.25,10,0,10.00
06/11/2002,17:24,933.00,933.00,933.00,933.00,0,7,7.00
06/11/2002,17:25,933.00,933.00,933.00,933.00,0,1,1.00
06/11/2002,17:26,933.25,933.25,933.00,933.00,2,2,4.00
06/11/2002,17:27,933.00,933.00,933.00,933.00,0,14,14.00
06/11/2002,17:29,933.00,933.00,933.00,933.00,0,1,1.00
06/11/2002,17:35,932.75,932.75,932.75,932.75,0,6,6.00
06/11/2002,17:37,933.00,933.00,933.00,933.00,1,0,1.00
06/11/2002,17:38,933.00,933.00,933.00,933.00,3,0,3.00
06/11/2002,17:41,933.25,933.25,933.25,933.25,2,0,2.00
06/11/2002,17:42,933.00,933.00,933.00,933.00,0,4,4.00
06/11/2002,17:43,933.00,933.00,933.00,933.00,0,2,2.00
06/11/2002,17:52,933.00,933.00,933.00,933.00,0,5,5.00
06/11/2002,17:53,933.00,933.00,933.00,933.00,0,1,1.00
06/11/2002,17:54,932.75,932.75,932.75,932.75,0,4,4.00
06/11/2002,17:59,932.75,932.75,932.75,932.75,0,1,1.00
06/11/2002,18:01,933.00,933.00,933.00,933.00,19,0,19.00
06/11/2002,18:03,932.75,932.75,932.75,932.75,0,5,5.00
06/11/2002,18:04,932.75,932.75,932.75,932.75,0,5,5.00
06/11/2002,18:06,932.75,932.75,932.75,932.75,0,3,3.00
06/11/2002,18:07,933.00,933.00,932.75,932.75,1,1,2.00
06/11/2002,18:08,933.00,933.00,933.00,933.00,1,0,1.00
06/11/2002,18:09,933.00,933.00,933.00,933.00,1,0,1.00
06/11/2002,18:20,933.00,933.00,933.00,933.00,4,0,4.00
06/11/2002,18:23,933.00,933.00,933.00,933.00,1,0,1.00
06/11/2002,18:25,933.00,933.00,933.00,933.00,1,0,1.00
06/11/2002,18:26,932.75,933.00,932.75,933.00,1,1,2.00
06/11/2002,18:28,933.25,933.25,933.25,933.25,1,0,1.00
06/11/2002,18:31,933.00,933.00,933.00,933.00,0,1,1.00
06/11/2002,18:35,933.00,933.00,933.00,933.00,0,2,2.00
06/11/2002,18:37,933.00,933.00,933.00,933.00,0,2,2.00
06/11/2002,18:39,933.00,933.00,933.00,933.00,0,1,1.00
06/11/2002,18:42,933.00,933.00,933.00,933.00,0,1,1.00
06/11/2002,18:44,932.75,932.75,932.75,932.75,0,1,1.00
06/11/2002,18:45,933.25,933.75,933.25,933.75,30,0,30.00
06/11/2002,18:47,933.50,934.25,933.50,934.25,27,8,35.00
06/11/2002,18:48,934.50,934.50,934.25,934.25,4,2,6.00
06/11/2002,18:50,934.00,934.00,934.00,934.00,0,4,4.00
06/11/2002,18:51,934.00,934.00,934.00,934.00,0,1,1.00
06/11/2002,18:53,933.75,933.75,933.75,933.75,0,28,28.00
06/11/2002,18:54,934.00,934.00,934.00,934.00,3,0,3.00
06/11/2002,18:55,934.50,934.50,934.50,934.50,9,0,9.00
06/11/2002,18:56,934.50,934.50,934.50,934.50,3,0,3.00
06/11/2002,18:57,934.50,934.50,934.50,934.50,1,0,1.00
06/11/2002,18:59,934.50,934.50,934.50,934.50,2,0,2.00
06/11/2002,19:01,934.75,934.75,934.75,934.75,1,0,1.00
06/11/2002,19:04,934.50,934.50,934.50,934.50,0,2,2.00
06/11/2002,19:06,934.25,934.25,934.25,934.25,0,4,4.00
06/11/2002,19:08,934.25,934.25,934.25,934.25,0,5,5.00
06/11/2002,19:11,934.25,934.25,934.25,934.25,0,12,12.00
06/11/2002,19:12,934.25,934.50,934.25,934.50,2,4,6.00
06/11/2002,19:13,934.50,934.50,934.50,934.50,2,0,2.00
06/11/2002,19:14,934.75,935.00,934.75,935.00,44,0,44.00
06/11/2002,19:15,935.00,935.25,935.00,935.25,2,0,2.00
06/11/2002,19:16,935.00,935.00,935.00,935.00,0,6,6.00
06/11/2002,19:17,935.25,935.25,935.25,935.25,1,0,1.00
06/11/2002,19:18,935.25,935.25,935.25,935.25,2,0,2.00
06/11/2002,19:21,935.25,935.25,935.25,935.25,1,0,1.00
06/11/2002,19:23,935.25,935.25,935.25,935.25,4,0,4.00
06/11/2002,19:27,935.00,935.25,935.00,935.00,1,5,6.00
06/11/2002,19:28,935.00,935.00,935.00,935.00,0,1,1.00
06/11/2002,19:31,935.00,935.00,935.00,935.00,0,2,2.00
06/11/2002,19:35,935.25,935.25,935.25,935.25,2,0,2.00
06/11/2002,19:37,935.00,935.00,935.00,935.00,0,6,6.00
06/11/2002,19:38,935.00,935.25,934.75,935.25,5,2,7.00
06/11/2002,19:39,935.50,935.50,935.50,935.50,13,0,13.00
06/11/2002,19:40,935.50,935.50,935.50,935.50,2,0,2.00
06/11/2002,19:41,935.25,935.50,935.25,935.50,1,1,2.00
06/11/2002,19:42,935.50,935.50,935.50,935.50,5,0,5.00
06/11/2002,19:43,935.50,935.50,935.50,935.50,4,0,4.00
06/11/2002,19:44,935.50,935.50,935.50,935.50,2,0,2.00
06/11/2002,19:46,935.50,935.50,935.50,935.50,8,0,8.00
06/11/2002,19:47,935.50,935.50,935.25,935.25,4,5,9.00
06/11/2002,19:49,935.50,935.50,935.50,935.50,2,0,2.00
06/11/2002,19:50,935.25,935.25,935.25,935.25,0,2,2.00
06/11/2002,19:56,935.25,935.25,935.25,935.25,0,1,1.00
06/11/2002,19:57,935.00,935.00,935.00,935.00,0,5,5.00
06/11/2002,20:00,935.00,935.00,935.00,935.00,0,1,1.00
06/11/2002,20:01,935.25,935.25,935.25,935.25,1,0,1.00
06/11/2002,20:02,935.00,935.00,935.00,935.00,0,1,1.00
06/11/2002,20:03,935.00,935.00,935.00,935.00,0,1,1.00
06/11/2002,20:06,935.00,935.00,935.00,935.00,0,1,1.00
06/11/2002,20:07,935.00,935.00,935.00,935.00,0,1,1.00
06/11/2002,20:12,935.00,935.00,935.00,935.00,0,4,4.00
06/11/2002,20:13,935.25,935.25,935.25,935.25,3,0,3.00
06/11/2002,20:17,935.50,935.50,935.50,935.50,4,0,4.00
06/11/2002,20:18,935.25,935.25,935.25,935.25,0,1,1.00
06/11/2002,20:19,935.75,935.75,935.50,935.50,6,2,8.00
06/11/2002,20:21,935.25,935.25,935.25,935.25,0,7,7.00
06/11/2002,20:23,935.25,935.25,935.25,935.25,0,5,5.00
06/11/2002,20:24,935.25,935.25,935.25,935.25,0,8,8.00
06/11/2002,20:26,935.25,935.25,935.25,935.25,0,2,2.00
06/11/2002,20:29,935.25,935.25,935.25,935.25,0,1,1.00
06/11/2002,20:31,935.00,935.00,935.00,935.00,0,1,1.00
06/11/2002,20:33,935.25,935.25,935.25,935.25,1,0,1.00
06/11/2002,20:36,935.50,935.50,935.50,935.50,7,0,7.00
06/11/2002,20:37,935.50,935.50,935.50,935.50,1,0,1.00
06/11/2002,20:39,935.50,935.50,935.50,935.50,9,0,9.00
06/11/2002,20:40,935.25,935.25,935.25,935.25,0,5,5.00
06/11/2002,20:42,935.25,935.25,935.25,935.25,0,2,2.00
06/11/2002,20:43,935.50,935.50,935.50,935.50,1,0,1.00
06/11/2002,20:44,935.50,935.75,935.50,935.75,45,0,45.00
06/11/2002,20:45,935.75,935.75,935.75,935.75,1,0,1.00
06/11/2002,20:46,935.50,935.50,935.50,935.50,0,1,1.00
06/11/2002,20:47,935.50,935.50,935.50,935.50,0,2,2.00
06/11/2002,20:58,935.75,935.75,935.50,935.50,1,4,5.00
06/11/2002,20:59,935.25,935.50,935.25,935.50,1,1,2.00
06/11/2002,21:00,935.50,935.50,935.25,935.25,1,1,2.00
06/11/2002,21:01,935.50,935.50,935.50,935.50,1,0,1.00
06/11/2002,21:03,935.50,935.50,935.50,935.50,6,0,6.00
06/11/2002,21:04,935.50,935.50,935.50,935.50,7,0,7.00
06/11/2002,21:05,935.50,935.50,935.50,935.50,2,0,2.00
06/11/2002,21:07,935.50,935.50,935.50,935.50,2,0,2.00
06/11/2002,21:15,935.25,935.25,935.25,935.25,0,1,1.00
06/11/2002,21:18,935.25,935.25,935.25,935.25,0,11,11.00
06/11/2002,21:19,935.25,935.25,935.00,935.00,0,7,7.00
06/11/2002,21:20,935.25,935.25,935.25,935.25,9,0,9.00
06/11/2002,21:21,935.25,935.25,935.25,935.25,3,0,3.00
06/11/2002,21:22,935.25,935.25,935.25,935.25,1,0,1.00
06/11/2002,21:23,935.25,935.25,935.25,935.25,1,0,1.00
06/11/2002,21:27,935.25,935.25,935.25,935.25,1,0,1.00
06/11/2002,21:35,935.25,935.25,935.25,935.25,2,0,2.00
06/11/2002,21:38,935.25,935.25,935.25,935.25,2,0,2.00
06/11/2002,21:43,935.50,935.75,935.50,935.75,16,0,16.00
06/11/2002,21:45,935.75,935.75,935.75,935.75,1,0,1.00
06/11/2002,21:47,935.50,935.50,935.50,935.50,0,1,1.00
06/11/2002,21:48,935.50,935.50,935.50,935.50,0,1,1.00
06/11/2002,21:52,935.50,935.50,935.50,935.50,0,3,3.00
06/11/2002,21:53,935.50,935.50,935.50,935.50,0,3,3.00
06/11/2002,22:00,935.50,935.50,935.50,935.50,0,1,1.00
06/11/2002,23:01,935.50,935.50,935.50,935.50,0,1,1.00
06/11/2002,23:05,935.00,935.00,935.00,935.00,0,1,1.00
06/11/2002,23:11,935.00,935.00,935.00,935.00,0,2,2.00
06/11/2002,23:17,935.50,935.50,935.50,935.50,4,0,4.00
06/11/2002,23:18,935.00,935.00,935.00,935.00,0,4,4.00
06/11/2002,23:22,935.00,935.00,935.00,935.00,0,1,1.00
06/11/2002,23:54,935.25,935.25,935.25,935.25,9,0,9.00
06/12/2002,00:05,935.25,935.25,935.25,935.25,1,0,1.00
06/12/2002,00:07,935.00,935.00,935.00,935.00,0,1,1.00
06/12/2002,00:09,935.00,935.00,935.00,935.00,0,5,5.00
06/12/2002,00:13,934.75,935.00,934.75,935.00,1,3,4.00
06/12/2002,00:20,935.00,935.00,935.00,935.00,5,0,5.00
06/12/2002,00:25,935.00,935.00,935.00,935.00,5,0,5.00
06/12/2002,00:26,934.75,934.75,934.75,934.75,0,2,2.00
06/12/2002,00:27,934.75,934.75,934.75,934.75,0,1,1.00
06/12/2002,00:29,935.00,935.00,935.00,935.00,1,0,1.00
06/12/2002,00:35,935.00,935.00,935.00,935.00,2,0,2.00
06/12/2002,00:37,935.00,935.00,935.00,935.00,1,0,1.00
06/12/2002,00:38,935.25,935.25,935.25,935.25,1,0,1.00
06/12/2002,00:41,935.25,935.25,935.25,935.25,1,0,1.00
06/12/2002,00:49,935.00,935.00,935.00,935.00,0,10,10.00
06/12/2002,00:50,935.00,935.00,935.00,935.00,0,1,1.00
06/12/2002,00:54,935.00,935.00,935.00,935.00,0,4,4.00
06/12/2002,00:56,935.00,935.50,935.00,935.50,2,1,3.00
06/12/2002,01:12,935.25,935.25,935.25,935.25,0,1,1.00
06/12/2002,01:18,935.50,935.50,935.50,935.50,2,0,2.00
06/12/2002,01:19,935.75,935.75,935.75,935.75,2,0,2.00
06/12/2002,01:27,935.50,935.50,935.50,935.50,0,2,2.00
06/12/2002,01:35,935.75,935.75,935.75,935.75,2,0,2.00
06/12/2002,01:40,935.50,935.50,935.50,935.50,0,1,1.00
06/12/2002,01:41,935.75,935.75,935.75,935.75,2,0,2.00
06/12/2002,01:42,935.75,935.75,935.75,935.75,2,0,2.00
06/12/2002,01:43,935.75,935.75,935.75,935.75,1,0,1.00
06/12/2002,01:52,935.00,935.00,935.00,935.00,0,1,1.00
06/12/2002,01:53,935.00,935.00,935.00,935.00,0,11,11.00
06/12/2002,01:54,935.00,935.00,935.00,935.00,0,4,4.00
06/12/2002,01:58,935.25,935.25,935.25,935.25,5,0,5.00
06/12/2002,02:02,935.00,935.00,935.00,935.00,0,3,3.00
06/12/2002,02:04,934.75,934.75,934.50,934.50,0,2,2.00
06/12/2002,02:05,934.50,934.75,934.50,934.75,3,2,5.00
06/12/2002,02:06,935.00,935.25,935.00,935.25,20,0,20.00
06/12/2002,02:07,935.00,935.00,935.00,935.00,0,5,5.00
06/12/2002,02:08,935.00,935.00,935.00,935.00,0,2,2.00
06/12/2002,02:09,935.00,935.00,935.00,935.00,0,2,2.00
06/12/2002,02:11,935.00,935.00,935.00,935.00,0,7,7.00
06/12/2002,02:12,935.00,935.25,935.00,935.25,5,5,10.00
06/12/2002,02:13,935.25,935.50,935.25,935.50,2,0,2.00
06/12/2002,02:14,935.25,935.25,935.25,935.25,0,2,2.00
06/12/2002,02:15,935.25,935.25,935.25,935.25,0,5,5.00
06/12/2002,02:16,935.25,935.25,935.25,935.25,0,11,11.00
06/12/2002,02:17,935.50,935.75,935.50,935.75,14,1,15.00
06/12/2002,02:19,935.75,935.75,935.25,935.25,8,7,15.00
06/12/2002,02:20,935.25,935.25,935.25,935.25,0,11,11.00
06/12/2002,02:21,935.50,935.50,935.50,935.50,2,0,2.00
06/12/2002,02:22,935.50,935.50,935.50,935.50,22,0,22.00
06/12/2002,02:23,935.50,935.50,935.25,935.25,1,1,2.00
06/12/2002,02:24,935.25,935.25,935.25,935.25,0,1,1.00
06/12/2002,02:25,935.00,935.00,935.00,935.00,0,6,6.00
06/12/2002,02:26,935.25,935.50,935.25,935.25,5,2,7.00
06/12/2002,02:27,935.25,935.50,935.00,935.50,22,5,27.00
06/12/2002,02:28,935.50,935.50,935.00,935.00,3,23,26.00
06/12/2002,02:29,934.75,934.75,934.75,934.75,0,1,1.00
06/12/2002,02:30,934.75,935.00,934.75,935.00,10,5,15.00
06/12/2002,02:32,935.00,935.25,935.00,935.25,8,0,8.00
06/12/2002,02:33,935.25,935.25,935.25,935.25,7,0,7.00
06/12/2002,02:35,935.25,935.25,935.25,935.25,6,0,6.00
06/12/2002,02:36,935.00,935.00,935.00,935.00,0,1,1.00
06/12/2002,02:38,935.00,935.00,935.00,935.00,0,4,4.00
06/12/2002,02:39,935.00,935.00,935.00,935.00,0,5,5.00
06/12/2002,02:41,935.00,935.00,935.00,935.00,0,2,2.00
06/12/2002,02:42,935.00,935.00,935.00,935.00,0,2,2.00
06/12/2002,02:43,935.25,935.25,935.25,935.25,5,0,5.00
06/12/2002,02:44,935.00,935.00,935.00,935.00,0,6,6.00
06/12/2002,02:45,935.25,935.25,935.25,935.25,3,0,3.00
06/12/2002,02:46,935.00,935.00,934.75,934.75,0,10,10.00
06/12/2002,02:49,934.50,934.50,934.50,934.50,0,21,21.00
06/12/2002,02:50,934.50,934.50,934.50,934.50,0,1,1.00
06/12/2002,02:52,934.50,934.50,934.50,934.50,0,9,9.00
06/12/2002,02:53,934.50,934.50,934.50,934.50,0,1,1.00
06/12/2002,02:54,934.50,934.50,934.25,934.50,1,12,13.00
06/12/2002,02:56,934.50,934.50,934.50,934.50,3,0,3.00
06/12/2002,02:57,934.25,934.25,934.25,934.25,0,5,5.00
06/12/2002,03:00,934.75,934.75,934.75,934.75,1,0,1.00
06/12/2002,03:01,935.00,935.00,935.00,935.00,1,0,1.00
06/12/2002,03:02,935.25,935.25,935.25,935.25,7,0,7.00
06/12/2002,03:04,935.25,935.25,935.00,935.25,6,1,7.00
06/12/2002,03:12,934.50,934.50,934.50,934.50,0,2,2.00
06/12/2002,03:15,934.75,934.75,934.75,934.75,1,0,1.00
06/12/2002,03:16,934.75,935.00,934.75,935.00,4,0,4.00
06/12/2002,03:18,934.75,935.00,934.75,935.00,1,2,3.00
06/12/2002,03:19,935.00,935.00,935.00,935.00,2,0,2.00
06/12/2002,03:21,935.25,935.25,935.25,935.25,3,0,3.00
06/12/2002,03:22,935.50,935.50,935.50,935.50,1,0,1.00
06/12/2002,03:24,935.50,935.50,935.50,935.50,2,0,2.00
06/12/2002,03:28,935.50,935.50,935.50,935.50,3,0,3.00
06/12/2002,03:29,935.50,935.50,935.50,935.50,1,0,1.00
06/12/2002,03:30,935.50,935.75,935.50,935.75,3,0,3.00
06/12/2002,03:31,935.50,935.50,935.50,935.50,0,1,1.00
06/12/2002,03:32,935.50,935.50,935.50,935.50,0,1,1.00
06/12/2002,03:33,935.50,935.50,935.50,935.50,0,1,1.00
06/12/2002,03:37,935.75,935.75,935.50,935.50,10,1,11.00
06/12/2002,03:38,935.75,935.75,935.50,935.50,3,11,14.00
06/12/2002,03:39,935.75,935.75,935.75,935.75,1,0,1.00
06/12/2002,03:44,935.50,935.50,935.00,935.00,0,11,11.00
06/12/2002,03:45,935.00,935.00,935.00,935.00,0,2,2.00
06/12/2002,03:46,935.00,935.00,934.75,934.75,0,4,4.00
06/12/2002,03:47,935.00,935.25,935.00,935.00,8,1,9.00
06/12/2002,03:48,935.00,935.00,935.00,935.00,0,9,9.00
06/12/2002,03:50,935.00,935.00,935.00,935.00,0,7,7.00
06/12/2002,03:51,935.00,935.00,935.00,935.00,0,2,2.00
06/12/2002,03:52,935.00,935.25,935.00,935.25,5,3,8.00
06/12/2002,03:53,935.25,935.50,935.25,935.50,4,0,4.00
06/12/2002,03:56,935.25,935.25,935.25,935.25,0,2,2.00
06/12/2002,03:58,935.25,935.25,935.25,935.25,0,1,1.00
06/12/2002,03:59,935.00,935.00,935.00,935.00,0,1,1.00
06/12/2002,04:02,934.75,934.75,934.75,934.75,0,6,6.00
06/12/2002,04:04,934.75,934.75,934.75,934.75,0,6,6.00
06/12/2002,04:05,934.75,934.75,934.75,934.75,0,3,3.00
06/12/2002,04:06,934.75,935.00,934.75,935.00,2,1,3.00
06/12/2002,04:07,935.00,935.00,934.75,934.75,4,5,9.00
06/12/2002,04:08,934.75,934.75,934.75,934.75,0,15,15.00
06/12/2002,04:11,934.50,934.50,934.50,934.50,0,2,2.00
06/12/2002,04:12,934.75,934.75,934.50,934.50,1,1,2.00
06/12/2002,04:13,934.50,934.50,934.50,934.50,0,1,1.00
06/12/2002,04:14,934.50,934.50,934.50,934.50,0,6,6.00
06/12/2002,04:15,934.75,934.75,934.25,934.25,2,10,12.00
06/12/2002,04:16,934.25,934.25,934.25,934.25,0,3,3.00
06/12/2002,04:17,934.25,934.25,934.25,934.25,0,3,3.00
06/12/2002,04:18,934.00,934.25,933.25,934.00,52,70,122.00
06/12/2002,04:19,934.00,934.00,934.00,934.00,2,0,2.00
06/12/2002,04:20,934.00,934.00,934.00,934.00,1,0,1.00
06/12/2002,04:21,934.00,934.00,934.00,934.00,18,0,18.00
06/12/2002,04:23,934.00,934.00,933.75,933.75,2,1,3.00
06/12/2002,04:24,933.75,933.75,933.50,933.50,0,25,25.00
06/12/2002,04:25,933.25,933.25,932.75,933.00,24,28,52.00
06/12/2002,04:26,933.25,933.25,933.00,933.00,1,7,8.00
06/12/2002,04:27,933.00,933.00,932.75,932.75,0,4,4.00
06/12/2002,04:28,932.75,932.75,932.50,932.50,0,20,20.00
06/12/2002,04:29,933.00,933.00,933.00,933.00,1,0,1.00
06/12/2002,04:32,933.00,933.00,932.75,933.00,4,1,5.00
06/12/2002,04:33,932.75,933.00,932.75,933.00,4,7,11.00
06/12/2002,04:34,932.75,933.00,932.75,932.75,1,2,3.00
06/12/2002,04:35,932.75,933.00,932.75,933.00,2,1,3.00
06/12/2002,04:36,932.50,932.50,932.25,932.25,0,5,5.00
06/12/2002,04:37,932.50,932.50,932.50,932.50,1,0,1.00
06/12/2002,04:38,932.50,932.50,932.50,932.50,2,0,2.00
06/12/2002,04:39,932.50,932.75,932.50,932.50,10,2,12.00
06/12/2002,04:41,932.75,933.25,932.75,933.00,7,1,8.00
06/12/2002,04:42,932.75,932.75,932.50,932.75,13,8,21.00
06/12/2002,04:43,932.75,933.00,932.75,932.75,15,5,20.00
06/12/2002,04:44,933.00,933.00,933.00,933.00,6,0,6.00
06/12/2002,04:46,933.25,933.25,933.25,933.25,2,0,2.00
06/12/2002,04:48,933.00,933.00,933.00,933.00,0,1,1.00
06/12/2002,04:49,933.00,933.00,933.00,933.00,0,2,2.00
06/12/2002,04:50,932.75,932.75,932.75,932.75,0,1,1.00
06/12/2002,04:52,933.00,933.00,933.00,933.00,2,0,2.00
06/12/2002,04:53,932.75,932.75,932.75,932.75,0,2,2.00
06/12/2002,04:54,932.50,932.50,932.50,932.50,0,11,11.00
06/12/2002,04:55,932.50,933.00,932.50,932.75,15,8,23.00
06/12/2002,04:57,933.00,933.00,933.00,933.00,1,0,1.00
06/12/2002,04:58,932.75,932.75,932.75,932.75,0,3,3.00
06/12/2002,05:00,932.75,932.75,932.75,932.75,0,1,1.00
06/12/2002,05:04,932.75,932.75,932.75,932.75,0,3,3.00
06/12/2002,05:05,932.75,932.75,932.75,932.75,0,2,2.00
06/12/2002,05:07,932.75,932.75,932.75,932.75,0,1,1.00
06/12/2002,05:08,932.75,933.00,932.75,933.00,1,1,2.00
06/12/2002,05:09,932.50,932.50,932.50,932.50,0,3,3.00
06/12/2002,05:10,932.75,932.75,932.75,932.75,2,0,2.00
06/12/2002,05:11,933.00,933.25,933.00,933.00,8,4,12.00
06/12/2002,05:12,933.25,933.25,933.00,933.25,2,1,3.00
06/12/2002,05:13,933.25,933.25,933.25,933.25,1,0,1.00
06/12/2002,05:15,933.00,933.00,933.00,933.00,0,6,6.00
06/12/2002,05:16,933.00,933.00,933.00,933.00,0,3,3.00
06/12/2002,05:17,932.75,932.75,932.50,932.50,0,13,13.00
06/12/2002,05:18,932.25,932.25,932.00,932.00,5,27,32.00
06/12/2002,05:20,932.25,932.25,932.25,932.25,7,0,7.00
06/12/2002,05:21,932.00,932.25,932.00,932.00,3,2,5.00
06/12/2002,05:22,932.25,932.25,932.25,932.25,2,0,2.00
06/12/2002,05:24,932.25,932.25,932.00,932.00,1,1,2.00
06/12/2002,05:25,932.50,932.50,932.50,932.50,1,0,1.00
06/12/2002,05:26,932.25,932.25,932.25,932.25,0,1,1.00
06/12/2002,05:27,932.00,932.00,932.00,932.00,0,2,2.00
06/12/2002,05:28,932.25,932.50,932.25,932.50,16,0,16.00
06/12/2002,05:29,932.25,932.25,932.25,932.25,0,3,3.00
06/12/2002,05:30,932.25,932.25,932.00,932.00,0,16,16.00
06/12/2002,05:31,932.25,932.25,932.25,932.25,2,0,2.00
06/12/2002,05:32,932.25,932.50,932.25,932.50,12,0,12.00
06/12/2002,05:33,932.50,932.50,932.50,932.50,24,0,24.00
06/12/2002,05:34,932.50,932.50,932.50,932.50,4,0,4.00
06/12/2002,05:35,932.50,932.50,932.50,932.50,12,0,12.00
06/12/2002,05:36,932.75,932.75,932.50,932.50,2,3,5.00
06/12/2002,05:37,932.50,932.50,932.50,932.50,0,5,5.00
06/12/2002,05:38,932.50,932.50,932.25,932.25,0,6,6.00
06/12/2002,05:39,932.50,932.75,932.50,932.75,6,0,6.00
06/12/2002,05:40,932.75,932.75,932.75,932.75,10,0,10.00
06/12/2002,05:41,932.75,932.75,932.75,932.75,5,0,5.00
06/12/2002,05:43,932.75,932.75,932.75,932.75,1,0,1.00
06/12/2002,05:44,932.75,932.75,932.50,932.50,1,2,3.00
06/12/2002,05:45,932.50,932.50,932.50,932.50,0,5,5.00
06/12/2002,05:46,932.75,932.75,932.75,932.75,11,0,11.00
06/12/2002,05:47,932.75,932.75,932.75,932.75,1,0,1.00
06/12/2002,05:49,932.50,932.50,932.50,932.50,0,9,9.00
06/12/2002,05:52,932.75,933.00,932.75,933.00,5,0,5.00
06/12/2002,05:54,932.75,932.75,932.50,932.50,0,3,3.00
06/12/2002,05:56,933.00,933.25,933.00,933.25,36,0,36.00
06/12/2002,05:57,933.50,933.50,933.50,933.50,17,0,17.00
06/12/2002,05:58,933.50,933.75,933.50,933.75,21,0,21.00
06/12/2002,05:59,934.00,934.00,934.00,934.00,6,0,6.00
06/12/2002,06:00,933.75,933.75,933.50,933.50,0,8,8.00
06/12/2002,06:01,933.50,933.50,933.25,933.25,0,9,9.00
06/12/2002,06:02,933.25,933.50,933.25,933.50,1,2,3.00
06/12/2002,06:03,933.25,933.25,933.00,933.00,0,5,5.00
06/12/2002,06:04,933.25,933.50,933.25,933.50,2,0,2.00
06/12/2002,06:05,933.25,933.50,933.25,933.50,1,5,6.00
06/12/2002,06:06,933.25,933.50,933.25,933.50,1,1,2.00
06/12/2002,06:09,933.50,933.50,933.50,933.50,8,0,8.00
06/12/2002,06:10,933.25,933.25,933.25,933.25,0,3,3.00
06/12/2002,06:11,933.00,933.00,933.00,933.00,0,1,1.00
06/12/2002,06:13,933.50,933.50,933.50,933.50,4,0,4.00
06/12/2002,06:14,933.50,933.50,933.25,933.25,13,12,25.00
06/12/2002,06:15,933.25,933.25,933.25,933.25,0,5,5.00
06/12/2002,06:16,933.50,933.50,933.50,933.50,1,0,1.00
06/12/2002,06:17,933.50,933.50,933.50,933.50,1,0,1.00
06/12/2002,06:18,933.75,933.75,933.75,933.75,5,0,5.00
06/12/2002,06:19,933.75,934.25,933.75,934.25,19,0,19.00
06/12/2002,06:20,934.25,934.75,934.25,934.25,139,36,175.00
06/12/2002,06:21,934.00,934.00,934.00,934.00,0,18,18.00
06/12/2002,06:22,934.50,935.50,934.25,935.50,42,7,49.00
06/12/2002,06:23,935.25,935.25,934.50,934.50,0,43,43.00
06/12/2002,06:24,934.75,935.00,934.75,934.75,8,1,9.00
06/12/2002,06:25,934.75,934.75,934.75,934.75,0,1,1.00
06/12/2002,06:26,934.50,934.50,934.50,934.50,0,18,18.00
06/12/2002,06:27,934.25,934.25,934.25,934.25,0,1,1.00
06/12/2002,06:28,934.25,934.25,934.25,934.25,0,7,7.00
06/12/2002,06:29,934.25,934.75,934.25,934.75,12,2,14.00
06/12/2002,06:31,934.75,934.75,934.75,934.75,1,0,1.00
06/12/2002,06:32,934.50,934.50,934.25,934.25,2,14,16.00
06/12/2002,06:33,934.50,934.50,934.50,934.50,7,0,7.00
06/12/2002,06:34,934.25,934.50,934.00,934.50,38,26,64.00
06/12/2002,06:35,934.50,934.50,934.50,934.50,104,0,104.00
06/12/2002,06:36,934.50,934.50,934.50,934.50,4,0,4.00
06/12/2002,06:37,934.25,934.50,934.25,934.50,1,5,6.00
06/12/2002,06:38,934.25,934.25,934.00,934.00,1,8,9.00
06/12/2002,06:39,934.00,934.25,934.00,934.00,1,11,12.00
06/12/2002,06:40,934.00,934.25,933.75,934.25,1,14,15.00
06/12/2002,06:41,934.25,934.25,934.25,934.25,1,0,1.00
06/12/2002,06:42,934.25,934.50,934.25,934.50,2,0,2.00
06/12/2002,06:43,934.50,934.50,934.50,934.50,12,0,12.00
06/12/2002,06:44,934.75,934.75,934.75,934.75,4,0,4.00
06/12/2002,06:46,934.75,935.25,934.75,935.25,11,0,11.00
06/12/2002,06:47,935.25,935.50,935.25,935.50,28,0,28.00
06/12/2002,06:48,935.50,935.50,934.75,934.75,1,9,10.00
06/12/2002,06:52,935.00,935.25,935.00,935.00,11,3,14.00
06/12/2002,06:53,935.00,935.00,934.75,934.75,0,10,10.00
06/12/2002,06:54,935.00,935.00,935.00,935.00,7,0,7.00
06/12/2002,06:55,935.25,935.25,935.25,935.25,3,0,3.00
06/12/2002,06:56,935.00,935.25,935.00,935.00,1,9,10.00
06/12/2002,06:57,935.00,935.00,934.75,934.75,1,17,18.00
06/12/2002,06:58,935.00,935.00,935.00,935.00,8,0,8.00
06/12/2002,06:59,934.75,935.00,934.75,935.00,2,2,4.00
06/12/2002,07:00,935.00,935.25,935.00,935.25,23,0,23.00
06/12/2002,07:01,935.25,935.25,935.00,935.00,6,12,18.00
06/12/2002,07:02,935.25,935.25,935.00,935.25,78,2,80.00
06/12/2002,07:03,935.25,935.50,935.00,935.25,42,6,48.00
06/12/2002,07:04,935.25,935.50,935.25,935.50,7,10,17.00
06/12/2002,07:05,935.25,935.50,935.25,935.25,4,16,20.00
06/12/2002,07:06,935.50,935.75,935.50,935.75,8,0,8.00
06/12/2002,07:07,935.50,935.75,935.50,935.75,2,3,5.00
06/12/2002,07:08,935.75,935.75,935.75,935.75,26,0,26.00
06/12/2002,07:09,935.75,935.75,935.75,935.75,2,0,2.00
06/12/2002,07:10,935.50,935.50,935.25,935.50,10,16,26.00
06/12/2002,07:11,935.50,935.50,935.25,935.50,42,5,47.00
06/12/2002,07:12,935.25,935.25,935.00,935.25,1,18,19.00
06/12/2002,07:13,935.00,935.25,935.00,935.25,3,2,5.00
06/12/2002,07:15,935.50,935.50,935.50,935.50,22,0,22.00
06/12/2002,07:16,935.50,935.75,935.50,935.75,42,0,42.00
06/12/2002,07:17,935.50,935.75,935.50,935.75,18,3,21.00
06/12/2002,07:18,935.50,935.50,935.00,935.00,0,22,22.00
06/12/2002,07:19,935.00,935.00,934.50,934.75,15,36,51.00
06/12/2002,07:20,934.75,935.00,934.50,934.75,10,3,13.00
06/12/2002,07:21,934.75,934.75,934.50,934.75,1,13,14.00
06/12/2002,07:22,934.75,934.75,934.25,934.25,1,17,18.00
06/12/2002,07:23,934.50,934.75,934.25,934.50,13,7,20.00
06/12/2002,07:24,934.50,934.50,934.25,934.50,7,1,8.00
06/12/2002,07:25,934.50,934.50,934.50,934.50,1,0,1.00
06/12/2002,07:26,934.25,934.25,933.75,933.75,0,103,103.00
06/12/2002,07:27,933.75,934.00,933.75,934.00,5,1,6.00
06/12/2002,07:28,934.00,934.00,933.75,933.75,20,4,24.00
06/12/2002,07:29,934.00,934.00,933.75,934.00,23,2,25.00
06/12/2002,07:30,934.00,934.25,934.00,934.00,9,7,16.00
06/12/2002,07:31,934.00,934.25,934.00,934.25,2,9,11.00
06/12/2002,07:32,934.00,934.00,932.75,932.75,0,78,78.00
06/12/2002,07:33,932.75,933.00,932.75,933.00,30,3,33.00
06/12/2002,07:34,933.00,933.25,932.75,933.25,15,2,17.00
06/12/2002,07:35,933.50,934.25,933.50,934.00,73,4,77.00
06/12/2002,07:36,933.75,934.00,933.75,934.00,5,5,10.00
06/12/2002,07:37,933.75,934.25,933.75,934.00,11,8,19.00
06/12/2002,07:38,934.00,934.00,934.00,934.00,0,10,10.00
06/12/2002,07:39,934.25,934.25,934.00,934.00,4,2,6.00
06/12/2002,07:40,934.25,934.25,934.00,934.00,25,3,28.00
06/12/2002,07:41,934.25,934.50,934.00,934.00,8,11,19.00
06/12/2002,07:42,934.00,934.25,934.00,934.25,1,1,2.00
06/12/2002,07:43,934.25,934.25,934.25,934.25,8,0,8.00
06/12/2002,07:44,934.50,934.50,934.25,934.50,2,2,4.00
06/12/2002,07:45,934.25,934.25,934.25,934.25,0,6,6.00
06/12/2002,07:46,934.25,934.50,934.25,934.50,2,1,3.00
06/12/2002,07:47,934.50,934.50,934.50,934.50,31,0,31.00
06/12/2002,07:48,934.50,934.75,934.50,934.75,6,2,8.00
06/12/2002,07:49,934.75,934.75,934.75,934.75,1,0,1.00
06/12/2002,07:50,934.50,934.50,934.00,934.00,0,45,45.00
06/12/2002,07:51,933.75,933.75,933.50,933.50,0,20,20.00
06/12/2002,07:52,933.75,933.75,933.50,933.50,4,28,32.00
06/12/2002,07:53,933.50,933.75,933.50,933.75,6,11,17.00
06/12/2002,07:54,933.50,933.50,933.25,933.25,5,12,17.00
06/12/2002,07:55,933.50,933.50,933.00,933.00,7,14,21.00
06/12/2002,07:56,933.25,933.50,933.00,933.25,17,14,31.00
06/12/2002,07:57,933.25,933.25,933.00,933.00,3,30,33.00
06/12/2002,07:58,932.75,933.00,932.50,933.00,9,58,67.00
06/12/2002,07:59,932.75,933.00,932.75,932.75,4,5,9.00
06/12/2002,08:00,932.75,933.00,932.75,933.00,1,5,6.00
06/12/2002,08:01,933.00,933.00,933.00,933.00,60,0,60.00
06/12/2002,08:02,933.00,933.25,933.00,933.25,117,0,117.00
06/12/2002,08:03,933.00,933.25,933.00,933.25,12,17,29.00
06/12/2002,08:04,933.25,933.50,933.00,933.25,8,14,22.00
06/12/2002,08:05,933.25,933.50,933.25,933.25,1,15,16.00
06/12/2002,08:06,933.00,933.25,933.00,933.25,10,1,11.00
06/12/2002,08:07,933.25,933.25,933.00,933.25,20,1,21.00
06/12/2002,08:08,933.00,933.00,933.00,933.00,0,3,3.00
06/12/2002,08:09,933.25,933.25,933.00,933.25,6,3,9.00
06/12/2002,08:10,933.00,933.00,933.00,933.00,0,5,5.00
06/12/2002,08:11,933.00,933.00,932.50,933.00,16,157,173.00
06/12/2002,08:12,933.00,933.25,932.75,933.00,17,16,33.00
06/12/2002,08:13,932.75,933.00,932.75,932.75,6,33,39.00
06/12/2002,08:14,932.75,933.00,932.75,933.00,46,4,50.00
06/12/2002,08:15,933.00,933.00,933.00,933.00,18,0,18.00
06/12/2002,08:16,933.00,933.25,932.75,933.00,25,11,36.00
06/12/2002,08:17,933.00,933.00,932.75,932.75,70,109,179.00
06/12/2002,08:18,932.75,933.00,932.75,933.00,1,22,23.00
06/12/2002,08:19,932.75,933.00,932.75,932.75,2,4,6.00
06/12/2002,08:20,932.75,933.00,932.75,933.00,12,3,15.00
06/12/2002,08:21,933.00,933.25,933.00,933.00,17,3,20.00
06/12/2002,08:22,932.75,933.00,932.75,933.00,8,2,10.00
06/12/2002,08:23,933.00,933.00,932.75,932.75,16,17,33.00
06/12/2002,08:24,932.75,933.00,932.50,933.00,24,61,85.00
06/12/2002,08:25,933.00,933.00,932.75,932.75,10,29,39.00
06/12/2002,08:26,932.75,932.75,932.50,932.75,2,26,28.00
06/12/2002,08:27,932.50,932.50,932.25,932.25,23,163,186.00
06/12/2002,08:28,932.25,932.50,932.25,932.25,2,52,54.00
06/12/2002,08:29,932.00,932.25,931.50,931.75,67,175,242.00
06/12/2002,08:30,931.75,932.00,930.50,930.75,370,545,915.00
06/12/2002,08:31,930.75,932.00,930.00,932.00,1019,623,1642.00
06/12/2002,08:32,932.00,932.50,931.75,931.75,671,930,1601.00
06/12/2002,08:33,931.75,932.25,931.50,932.00,907,810,1717.00
06/12/2002,08:34,932.00,932.75,931.75,932.50,933,592,1525.00
06/12/2002,08:35,932.50,933.00,932.00,932.75,770,671,1441.00
06/12/2002,08:36,932.50,933.00,931.50,931.50,527,632,1159.00
06/12/2002,08:37,931.50,931.75,930.25,930.25,947,1460,2407.00
06/12/2002,08:38,930.50,931.00,930.25,930.50,665,720,1385.00
06/12/2002,08:39,930.75,931.75,930.00,931.75,1408,513,1921.00
06/12/2002,08:40,931.75,932.00,930.00,930.50,971,1371,2342.00
06/12/2002,08:41,930.75,932.25,930.50,931.75,1256,692,1948.00
06/12/2002,08:42,931.75,934.00,931.75,933.75,1649,1108,2757.00
06/12/2002,08:43,933.50,934.00,933.00,933.50,962,860,1822.00
06/12/2002,08:44,933.50,935.25,933.25,935.00,1372,1009,2381.00
06/12/2002,08:45,935.00,935.75,934.50,934.75,1057,933,1990.00
06/12/2002,08:46,934.75,934.75,933.75,933.75,920,1232,2152.00
06/12/2002,08:47,933.75,934.50,933.00,933.50,1018,1367,2385.00
06/12/2002,08:48,933.75,934.50,933.50,934.25,629,637,1266.00
06/12/2002,08:49,934.25,934.50,933.00,933.00,235,987,1222.00
06/12/2002,08:50,933.00,933.50,932.25,932.75,725,752,1477.00
06/12/2002,08:51,932.50,933.75,932.25,933.50,1309,708,2017.00
06/12/2002,08:52,933.50,933.75,932.75,933.00,604,694,1298.00
06/12/2002,08:53,933.25,934.25,932.75,934.00,1404,836,2240.00
06/12/2002,08:54,934.00,935.00,933.75,934.75,1097,611,1708.00
06/12/2002,08:55,934.75,935.50,934.25,934.50,1270,842,2112.00
06/12/2002,08:56,934.75,936.00,934.50,936.00,1247,366,1613.00
06/12/2002,08:57,936.00,936.75,935.75,936.75,1560,797,2357.00
06/12/2002,08:58,936.75,936.75,935.75,936.50,1122,852,1974.00
06/12/2002,08:59,936.75,937.50,936.25,937.25,1708,728,2436.00
06/12/2002,09:00,937.25,938.25,937.00,938.00,1442,952,2394.00
06/12/2002,09:01,938.00,938.25,937.25,937.75,808,1106,1914.00
06/12/2002,09:02,937.75,938.00,936.75,937.25,849,787,1636.00
06/12/2002,09:03,937.00,937.75,936.75,937.00,450,807,1257.00
06/12/2002,09:04,937.00,937.75,937.00,937.25,674,536,1210.00
06/12/2002,09:05,937.50,937.50,936.75,937.00,381,924,1305.00
06/12/2002,09:06,937.00,937.50,936.25,936.25,708,806,1514.00
06/12/2002,09:07,936.50,936.50,935.25,935.25,670,1110,1780.00
06/12/2002,09:08,935.50,936.00,935.00,935.25,705,768,1473.00
06/12/2002,09:09,935.25,935.75,935.00,935.25,566,669,1235.00
06/12/2002,09:10,935.50,936.00,935.25,936.00,663,365,1028.00
06/12/2002,09:11,936.00,936.00,935.25,935.50,100,445,545.00
06/12/2002,09:12,935.50,935.75,934.75,935.25,761,695,1456.00
06/12/2002,09:13,935.25,935.25,934.00,934.00,266,1576,1842.00
06/12/2002,09:14,933.75,934.75,933.75,934.75,785,381,1166.00
06/12/2002,09:15,934.50,935.00,933.75,934.00,619,504,1123.00
06/12/2002,09:16,934.00,934.75,933.50,934.50,655,315,970.00
06/12/2002,09:17,934.75,935.00,934.25,934.75,747,420,1167.00
06/12/2002,09:18,934.75,935.25,934.25,934.50,477,665,1142.00
06/12/2002,09:19,934.50,935.25,934.00,934.00,470,518,988.00
06/12/2002,09:20,934.00,934.25,933.25,933.50,735,1358,2093.00
06/12/2002,09:21,933.50,935.25,933.50,935.00,1295,667,1962.00
06/12/2002,09:22,935.25,936.25,934.25,936.00,1934,1411,3345.00
06/12/2002,09:23,936.25,938.25,936.00,938.00,2770,1074,3844.00
06/12/2002,09:24,938.00,938.25,937.00,937.25,1375,980,2355.00
06/12/2002,09:25,937.25,937.25,936.25,936.75,968,889,1857.00
06/12/2002,09:26,936.75,938.00,936.75,937.75,1188,431,1619.00
06/12/2002,09:27,937.75,939.00,937.50,938.50,2342,1182,3524.00
06/12/2002,09:28,938.50,938.50,937.75,937.75,429,1012,1441.00
06/12/2002,09:29,938.00,938.00,937.00,937.75,1423,864,2287.00
06/12/2002,09:30,938.00,938.25,937.00,937.50,814,1081,1895.00
06/12/2002,09:31,937.25,938.00,937.25,937.75,800,414,1214.00
06/12/2002,09:32,937.75,939.00,937.50,938.50,1145,636,1781.00
06/12/2002,09:33,938.50,938.75,937.75,938.00,619,532,1151.00
06/12/2002,09:34,938.00,938.25,937.25,937.25,329,528,857.00
06/12/2002,09:35,937.50,937.50,936.25,936.50,564,1414,1978.00
06/12/2002,09:36,936.75,936.75,935.00,935.25,984,1673,2657.00
06/12/2002,09:37,935.25,935.75,935.00,935.75,539,312,851.00
06/12/2002,09:38,935.50,936.50,935.50,936.50,798,474,1272.00
06/12/2002,09:39,936.50,936.75,935.75,936.25,376,718,1094.00
06/12/2002,09:40,936.25,936.75,935.75,936.50,580,271,851.00
06/12/2002,09:41,936.75,936.75,936.00,936.25,389,117,506.00
06/12/2002,09:42,936.25,936.50,936.00,936.25,286,114,400.00
06/12/2002,09:43,936.25,936.25,935.00,935.00,146,470,616.00
06/12/2002,09:44,935.00,936.25,935.00,935.75,627,616,1243.00
06/12/2002,09:45,935.75,936.50,935.75,936.25,515,336,851.00
06/12/2002,09:46,936.50,936.75,936.00,936.25,489,324,813.00
06/12/2002,09:47,936.00,936.50,935.75,936.25,599,471,1070.00
06/12/2002,09:48,936.25,936.25,935.25,935.25,270,888,1158.00
06/12/2002,09:49,935.50,936.00,935.25,935.50,383,260,643.00
06/12/2002,09:50,935.50,936.25,935.25,936.00,459,622,1081.00
06/12/2002,09:51,936.25,936.25,935.75,935.75,308,468,776.00
06/12/2002,09:52,935.75,936.25,935.50,936.25,517,373,890.00
06/12/2002,09:53,936.00,936.50,935.50,935.50,371,500,871.00
06/12/2002,09:54,935.50,935.75,935.00,935.50,480,618,1098.00
06/12/2002,09:55,935.50,935.75,935.25,935.50,763,360,1123.00
06/12/2002,09:56,935.50,935.50,934.00,934.00,661,1303,1964.00
06/12/2002,09:57,934.00,935.00,933.75,934.00,731,769,1500.00
06/12/2002,09:58,934.00,934.00,932.25,932.50,857,1237,2094.00
06/12/2002,09:59,932.50,933.25,932.25,932.50,704,639,1343.00
06/12/2002,10:00,932.50,932.50,931.25,931.75,968,1265,2233.00
06/12/2002,10:01,931.50,931.75,930.75,931.00,963,1108,2071.00
06/12/2002,10:02,931.00,931.75,931.00,931.25,962,560,1522.00
06/12/2002,10:03,931.25,931.50,929.25,929.50,1064,2518,3582.00
06/12/2002,10:04,929.25,930.25,928.75,930.00,1155,1371,2526.00
06/12/2002,10:05,930.00,930.50,929.25,929.25,686,1220,1906.00
06/12/2002,10:06,929.25,930.00,929.00,929.00,693,624,1317.00
06/12/2002,10:07,929.25,931.25,929.25,931.00,1677,878,2555.00
06/12/2002,10:08,930.75,931.75,930.75,931.25,1005,899,1904.00
06/12/2002,10:09,931.50,932.75,931.25,932.50,1318,314,1632.00
06/12/2002,10:10,932.50,933.25,932.50,933.00,1567,885,2452.00
06/12/2002,10:11,933.00,933.50,932.75,933.25,1285,644,1929.00
06/12/2002,10:12,933.25,934.25,933.25,933.75,1312,445,1757.00
06/12/2002,10:13,933.75,934.25,933.50,934.00,773,703,1476.00
06/12/2002,10:14,933.75,935.50,933.75,935.25,1509,863,2372.00
06/12/2002,10:15,935.00,935.50,934.00,934.00,378,887,1265.00
06/12/2002,10:16,934.00,934.25,933.75,934.00,612,748,1360.00
06/12/2002,10:17,934.00,934.50,933.50,933.50,161,864,1025.00
06/12/2002,10:18,933.50,934.50,933.50,934.50,1368,783,2151.00
06/12/2002,10:19,934.50,934.75,933.75,934.00,346,517,863.00
06/12/2002,10:20,934.00,934.00,933.75,934.00,510,108,618.00
06/12/2002,10:21,933.75,934.00,933.25,933.50,523,569,1092.00
06/12/2002,10:22,933.25,933.75,933.00,933.25,431,739,1170.00
06/12/2002,10:23,933.25,933.25,932.50,932.75,490,843,1333.00
06/12/2002,10:24,932.75,933.25,932.50,932.75,409,452,861.00
06/12/2002,10:25,933.00,933.00,932.25,932.75,423,392,815.00
06/12/2002,10:26,932.75,933.25,932.75,933.00,411,304,715.00
06/12/2002,10:27,933.00,933.25,932.50,932.75,145,349,494.00
06/12/2002,10:28,932.75,932.75,932.25,932.25,141,208,349.00
06/12/2002,10:29,932.25,932.75,932.00,932.50,456,356,812.00
06/12/2002,10:30,932.25,933.50,932.25,933.25,785,654,1439.00
06/12/2002,10:31,933.25,933.50,932.75,933.00,284,438,722.00
06/12/2002,10:32,932.75,933.00,932.25,932.75,229,416,645.00
06/12/2002,10:33,932.75,932.75,932.00,932.25,464,387,851.00
06/12/2002,10:34,932.50,932.50,931.50,931.75,180,605,785.00
06/12/2002,10:35,931.50,931.75,930.75,931.25,446,663,1109.00
06/12/2002,10:36,931.25,931.50,931.00,931.25,173,191,364.00
06/12/2002,10:37,931.25,931.25,931.00,931.00,84,320,404.00
06/12/2002,10:38,931.00,931.00,930.00,930.50,436,978,1414.00
06/12/2002,10:39,930.50,931.00,930.25,930.50,275,426,701.00
06/12/2002,10:40,930.75,930.75,929.25,929.75,335,1238,1573.00
06/12/2002,10:41,929.75,929.75,929.00,929.00,435,429,864.00
06/12/2002,10:42,929.00,929.25,927.75,928.00,1234,1864,3098.00
06/12/2002,10:43,927.75,928.25,927.25,927.25,492,1029,1521.00
06/12/2002,10:44,927.25,927.75,926.25,927.75,1310,1470,2780.00
06/12/2002,10:45,927.50,929.00,927.50,928.75,1968,1034,3002.00
06/12/2002,10:46,928.75,928.75,927.25,927.25,255,1150,1405.00
06/12/2002,10:47,927.25,927.75,927.00,927.25,694,771,1465.00
06/12/2002,10:48,927.50,927.50,926.00,926.25,934,1740,2674.00
06/12/2002,10:49,926.25,926.50,925.00,926.00,986,1950,2936.00
06/12/2002,10:50,925.75,926.00,924.50,925.00,942,1273,2215.00
06/12/2002,10:51,924.75,925.75,924.75,925.50,955,625,1580.00
06/12/2002,10:52,925.50,926.00,925.25,925.50,535,624,1159.00
06/12/2002,10:53,925.50,925.75,924.75,924.75,477,846,1323.00
06/12/2002,10:54,924.75,925.00,924.00,925.00,855,1237,2092.00
06/12/2002,10:55,924.50,925.00,923.75,924.75,1005,1468,2473.00
06/12/2002,10:56,924.75,925.00,923.75,924.25,674,1091,1765.00
06/12/2002,10:57,924.25,924.75,924.00,924.25,619,474,1093.00
06/12/2002,10:58,924.50,925.50,924.00,925.25,1025,635,1660.00
06/12/2002,10:59,925.25,925.25,924.50,924.75,710,766,1476.00
06/12/2002,11:00,924.50,924.50,923.50,923.75,474,980,1454.00
06/12/2002,11:01,923.75,923.75,923.00,923.50,439,771,1210.00
06/12/2002,11:02,923.25,923.25,923.00,923.00,14,120,134.00
06/12/2002,11:03,923.00,923.00,922.00,922.25,958,1125,2083.00
06/12/2002,11:04,922.25,923.25,922.25,923.00,625,258,883.00
06/12/2002,11:05,923.25,923.25,922.50,923.25,333,482,815.00
06/12/2002,11:06,923.00,924.25,923.00,924.00,1092,424,1516.00
06/12/2002,11:07,923.75,924.50,923.75,924.25,986,707,1693.00
06/12/2002,11:08,924.25,924.75,924.00,924.75,842,209,1051.00
06/12/2002,11:09,924.75,925.75,924.75,925.25,917,416,1333.00
06/12/2002,11:10,925.50,925.75,925.25,925.25,318,262,580.00
06/12/2002,11:11,925.25,925.50,925.00,925.50,473,307,780.00
06/12/2002,11:12,925.50,926.25,925.50,926.25,1025,373,1398.00
06/12/2002,11:13,926.25,926.50,925.75,926.25,356,523,879.00
06/12/2002,11:14,926.25,926.25,925.50,926.00,359,600,959.00
06/12/2002,11:15,926.00,926.00,925.25,925.75,259,385,644.00
06/12/2002,11:16,925.75,926.75,925.50,926.25,729,403,1132.00
06/12/2002,11:17,926.50,926.50,925.75,926.00,378,602,980.00
06/12/2002,11:18,926.00,926.25,925.25,925.75,358,350,708.00
06/12/2002,11:19,925.75,926.00,925.25,926.00,286,146,432.00
06/12/2002,11:20,925.75,925.75,925.50,925.75,133,224,357.00
06/12/2002,11:21,925.75,926.00,924.75,924.75,291,631,922.00
06/12/2002,11:22,925.00,925.25,924.50,925.25,287,542,829.00
06/12/2002,11:23,925.25,925.50,925.00,925.50,268,276,544.00
06/12/2002,11:24,925.50,925.75,925.25,925.25,61,318,379.00
06/12/2002,11:25,925.25,925.50,925.00,925.25,65,113,178.00
06/12/2002,11:26,925.25,925.50,925.25,925.50,467,15,482.00
06/12/2002,11:27,925.50,925.75,925.00,925.25,176,107,283.00
06/12/2002,11:28,925.25,925.75,925.25,925.75,255,113,368.00
06/12/2002,11:29,925.75,926.25,925.50,926.25,679,310,989.00
06/12/2002,11:30,926.00,926.25,925.75,926.25,149,156,305.00
06/12/2002,11:31,926.00,926.25,925.25,925.25,200,511,711.00
06/12/2002,11:32,925.25,925.75,925.25,925.50,150,51,201.00
06/12/2002,11:33,925.75,926.50,925.50,926.25,510,258,768.00
06/12/2002,11:34,926.00,926.75,926.00,926.50,522,202,724.00
06/12/2002,11:35,926.75,927.25,926.75,927.25,486,302,788.00
06/12/2002,11:36,927.00,927.50,927.00,927.25,227,259,486.00
06/12/2002,11:37,927.00,927.25,926.50,926.75,98,349,447.00
06/12/2002,11:38,926.50,927.00,925.75,925.75,180,420,600.00
06/12/2002,11:39,925.75,926.00,925.25,925.50,355,380,735.00
06/12/2002,11:40,925.50,925.50,924.50,924.75,287,903,1190.00
06/12/2002,11:41,924.50,924.75,923.75,924.00,424,454,878.00
06/12/2002,11:42,924.00,924.25,923.75,924.00,63,320,383.00
06/12/2002,11:43,923.75,924.00,923.00,923.50,225,581,806.00
06/12/2002,11:44,923.50,924.00,923.25,924.00,312,70,382.00
06/12/2002,11:45,924.00,924.25,923.75,924.00,185,87,272.00
06/12/2002,11:46,924.00,924.50,923.75,924.00,151,103,254.00
06/12/2002,11:47,924.00,924.00,923.50,923.75,126,230,356.00
06/12/2002,11:48,923.75,924.25,923.75,924.00,323,65,388.00
06/12/2002,11:49,923.75,924.50,923.75,924.50,310,6,316.00
06/12/2002,11:50,924.50,925.00,924.25,924.75,303,120,423.00
06/12/2002,11:51,925.00,926.00,925.00,925.50,722,262,984.00
06/12/2002,11:52,925.75,926.00,925.25,925.75,230,203,433.00
06/12/2002,11:53,926.00,926.50,925.75,926.50,478,119,597.00
06/12/2002,11:54,926.50,927.50,926.25,927.50,1321,271,1592.00
06/12/2002,11:55,927.50,927.50,927.00,927.50,262,325,587.00
06/12/2002,11:56,927.50,928.00,927.25,927.50,625,361,986.00
06/12/2002,11:57,927.50,927.75,927.00,927.00,205,499,704.00
06/12/2002,11:58,927.00,927.75,926.75,927.75,660,351,1011.00
06/12/2002,11:59,927.75,928.75,927.50,928.75,1164,387,1551.00
06/12/2002,12:00,928.50,928.75,928.00,928.75,451,252,703.00
06/12/2002,12:01,928.50,929.25,928.50,929.00,733,494,1227.00
06/12/2002,12:02,929.25,929.50,928.75,929.50,699,84,783.00
06/12/2002,12:03,929.75,930.25,929.50,930.00,1124,541,1665.00
06/12/2002,12:04,930.00,930.00,929.25,929.50,589,515,1104.00
06/12/2002,12:05,929.75,930.50,929.50,930.00,661,413,1074.00
06/12/2002,12:06,930.00,931.00,930.00,930.50,1222,702,1924.00
06/12/2002,12:07,930.50,930.50,929.50,930.25,615,467,1082.00
06/12/2002,12:08,930.25,930.75,930.00,930.75,745,393,1138.00
06/12/2002,12:09,930.75,930.75,930.25,930.50,277,556,833.00
06/12/2002,12:10,930.75,930.75,930.25,930.50,593,272,865.00
06/12/2002,12:11,930.75,931.00,930.00,930.75,615,360,975.00
06/12/2002,12:12,931.00,932.75,930.75,932.25,2551,763,3314.00
06/12/2002,12:13,932.25,933.00,932.00,932.75,1126,297,1423.00
06/12/2002,12:14,932.50,933.50,932.50,933.25,1243,534,1777.00
06/12/2002,12:15,933.50,935.25,933.50,935.00,2151,733,2884.00
06/12/2002,12:16,935.00,936.00,934.75,935.25,1482,1180,2662.00
06/12/2002,12:17,935.25,936.00,935.00,935.25,1239,827,2066.00
06/12/2002,12:18,935.00,935.50,934.50,935.00,451,681,1132.00
06/12/2002,12:19,934.75,935.25,934.25,934.75,929,465,1394.00
06/12/2002,12:20,934.75,935.50,934.50,935.25,779,494,1273.00
06/12/2002,12:21,935.25,935.50,934.50,934.50,260,525,785.00
06/12/2002,12:22,934.75,935.25,934.50,934.75,655,161,816.00
06/12/2002,12:23,935.00,936.75,934.75,936.75,1863,428,2291.00
06/12/2002,12:24,936.75,938.25,936.50,938.00,1847,635,2482.00
06/12/2002,12:25,937.75,938.50,937.25,938.50,1363,1057,2420.00
06/12/2002,12:26,938.50,938.75,937.00,937.25,573,924,1497.00
06/12/2002,12:27,937.00,937.75,937.00,937.75,745,233,978.00
06/12/2002,12:28,937.75,938.00,937.00,937.25,317,488,805.00
06/12/2002,12:29,937.25,937.50,936.75,936.75,267,358,625.00
06/12/2002,12:30,936.75,936.75,936.00,936.25,559,799,1358.00
06/12/2002,12:31,936.00,936.25,935.50,935.75,390,789,1179.00
06/12/2002,12:32,935.50,935.75,934.75,935.00,221,1002,1223.00
06/12/2002,12:33,934.75,936.00,934.75,935.75,831,368,1199.00
06/12/2002,12:34,935.75,935.75,935.00,935.25,465,592,1057.00
06/12/2002,12:35,935.50,935.75,935.25,935.50,202,346,548.00
06/12/2002,12:36,935.50,936.75,935.50,935.75,1077,720,1797.00
06/12/2002,12:37,936.00,936.00,934.00,934.50,747,1045,1792.00
06/12/2002,12:38,934.50,935.00,934.25,934.50,519,410,929.00
06/12/2002,12:39,934.50,934.75,934.00,934.50,344,604,948.00
06/12/2002,12:40,934.75,934.75,933.50,933.50,317,1236,1553.00
06/12/2002,12:41,933.50,933.50,932.25,932.75,709,1437,2146.00
06/12/2002,12:42,932.75,933.00,932.25,932.75,621,950,1571.00
06/12/2002,12:43,933.00,933.50,932.75,933.50,512,508,1020.00
06/12/2002,12:44,933.50,933.50,932.75,933.25,352,355,707.00
06/12/2002,12:45,933.50,933.75,933.00,933.50,659,346,1005.00
06/12/2002,12:46,933.25,934.25,933.25,934.25,428,202,630.00
06/12/2002,12:47,934.00,934.25,933.50,933.75,285,432,717.00
06/12/2002,12:48,933.75,934.00,933.50,933.75,255,75,330.00
06/12/2002,12:49,933.75,934.25,933.75,933.75,269,250,519.00
06/12/2002,12:50,933.75,934.00,933.25,933.75,102,383,485.00
06/12/2002,12:51,933.50,933.75,933.00,933.00,17,335,352.00
06/12/2002,12:52,933.25,934.00,933.00,934.00,453,280,733.00
06/12/2002,12:53,934.00,934.25,933.50,934.00,177,469,646.00
06/12/2002,12:54,934.00,935.75,933.75,935.75,1379,589,1968.00
06/12/2002,12:55,935.75,936.75,935.50,936.50,1146,461,1607.00
06/12/2002,12:56,936.50,937.75,936.25,937.25,1687,996,2683.00
06/12/2002,12:57,937.25,938.00,936.75,937.25,792,712,1504.00
06/12/2002,12:58,937.25,937.50,936.50,936.75,123,414,537.00
06/12/2002,12:59,936.75,937.00,936.00,936.25,328,535,863.00
06/12/2002,13:00,936.50,937.50,934.75,935.50,1017,1122,2139.00
06/12/2002,13:01,935.50,937.50,935.25,937.00,1434,892,2326.00
06/12/2002,13:02,937.00,938.00,936.00,936.50,777,796,1573.00
06/12/2002,13:03,936.50,937.00,934.50,934.75,892,1590,2482.00
06/12/2002,13:04,934.50,934.50,933.00,934.50,1260,1340,2600.00
06/12/2002,13:05,934.50,935.00,933.75,934.75,1000,434,1434.00
06/12/2002,13:06,934.75,935.00,934.00,934.25,546,518,1064.00
06/12/2002,13:07,934.50,935.00,932.50,933.00,904,1462,2366.00
06/12/2002,13:08,933.00,933.75,932.75,933.00,541,542,1083.00
06/12/2002,13:09,933.00,934.00,932.75,932.75,1157,719,1876.00
06/12/2002,13:10,932.75,933.50,932.75,933.25,648,596,1244.00
06/12/2002,13:11,933.50,934.50,933.25,934.50,1286,645,1931.00
06/12/2002,13:12,934.50,934.75,933.50,933.75,302,365,667.00
06/12/2002,13:13,933.75,934.00,933.25,933.50,247,348,595.00
06/12/2002,13:14,933.25,933.50,932.50,932.75,307,944,1251.00
06/12/2002,13:15,932.75,934.25,932.50,934.00,984,623,1607.00
06/12/2002,13:16,934.00,935.00,934.00,934.50,1269,594,1863.00
06/12/2002,13:17,934.25,934.50,932.50,932.75,573,1391,1964.00
06/12/2002,13:18,932.50,933.00,931.25,931.50,1089,1526,2615.00
06/12/2002,13:19,931.75,932.00,930.00,930.25,690,1787,2477.00
06/12/2002,13:20,930.25,930.75,929.50,930.00,863,1451,2314.00
06/12/2002,13:21,930.00,930.50,929.00,929.50,716,1279,1995.00
06/12/2002,13:22,929.25,930.00,929.00,929.50,503,590,1093.00
06/12/2002,13:23,929.50,931.50,929.50,931.50,1886,525,2411.00
06/12/2002,13:24,931.50,932.00,930.75,931.00,1002,1365,2367.00
06/12/2002,13:25,931.00,931.25,930.25,930.25,369,731,1100.00
06/12/2002,13:26,930.00,930.25,929.00,929.00,861,1535,2396.00
06/12/2002,13:27,929.00,929.25,928.25,929.25,959,1581,2540.00
06/12/2002,13:28,929.50,930.75,929.25,930.25,1326,655,1981.00
06/12/2002,13:29,930.25,931.00,930.00,930.25,313,488,801.00
06/12/2002,13:30,930.25,930.25,929.25,929.50,253,600,853.00
06/12/2002,13:31,929.75,931.50,929.50,931.50,1353,596,1949.00
06/12/2002,13:32,931.75,932.00,931.50,931.50,878,739,1617.00
06/12/2002,13:33,931.75,931.75,930.25,930.25,742,1632,2374.00
06/12/2002,13:34,930.50,931.00,930.00,930.50,433,367,800.00
06/12/2002,13:35,930.50,933.00,930.50,932.75,2258,757,3015.00
06/12/2002,13:36,932.75,933.00,931.75,932.25,677,1080,1757.00
06/12/2002,13:37,932.00,932.50,930.50,930.75,838,1447,2285.00
06/12/2002,13:38,930.75,930.75,929.75,930.25,614,1317,1931.00
06/12/2002,13:39,930.25,930.25,928.75,929.25,893,1180,2073.00
06/12/2002,13:40,929.25,929.75,928.50,929.25,750,663,1413.00
06/12/2002,13:41,929.25,929.75,928.75,929.25,448,433,881.00
06/12/2002,13:42,929.25,929.50,928.50,929.25,455,673,1128.00
06/12/2002,13:43,929.25,930.25,929.00,929.75,813,523,1336.00
06/12/2002,13:44,929.75,930.25,929.00,929.25,285,494,779.00
06/12/2002,13:45,929.50,930.25,929.25,930.25,650,258,908.00
06/12/2002,13:46,930.00,930.50,928.25,928.75,1103,1601,2704.00
06/12/2002,13:47,929.00,930.50,929.00,930.50,1514,493,2007.00
06/12/2002,13:48,930.50,931.25,929.75,930.25,1455,859,2314.00
06/12/2002,13:49,930.00,932.25,930.00,931.50,2102,1151,3253.00
06/12/2002,13:50,931.50,931.50,930.50,930.75,736,1026,1762.00
06/12/2002,13:51,930.75,932.50,930.75,931.75,980,414,1394.00
06/12/2002,13:52,931.75,932.25,931.00,932.25,586,353,939.00
06/12/2002,13:53,932.25,932.25,930.25,930.50,315,876,1191.00
06/12/2002,13:54,930.50,931.50,930.00,931.25,978,729,1707.00
06/12/2002,13:55,930.75,932.75,930.50,932.50,1874,818,2692.00
06/12/2002,13:56,932.75,934.00,932.25,933.75,2041,1057,3098.00
06/12/2002,13:57,933.50,934.75,933.50,934.25,1442,891,2333.00
06/12/2002,13:58,934.25,934.50,932.25,932.50,674,1538,2212.00
06/12/2002,13:59,932.50,933.50,932.25,933.00,1300,944,2244.00
06/12/2002,14:00,932.75,933.00,931.00,932.00,753,1415,2168.00
06/12/2002,14:01,932.00,932.25,931.50,931.50,392,740,1132.00
06/12/2002,14:02,931.25,931.75,930.75,931.25,570,700,1270.00
06/12/2002,14:03,931.00,931.25,930.00,930.75,548,962,1510.00
06/12/2002,14:04,930.75,932.50,930.75,931.75,1348,757,2105.00
06/12/2002,14:05,931.50,932.00,931.00,932.00,303,252,555.00
06/12/2002,14:06,931.75,932.50,930.75,931.75,790,1114,1904.00
06/12/2002,14:07,932.00,933.00,931.75,932.00,876,674,1550.00
06/12/2002,14:08,932.00,933.50,931.75,932.75,1114,717,1831.00
06/12/2002,14:09,932.75,934.00,932.50,933.75,915,537,1452.00
06/12/2002,14:10,933.50,935.25,933.50,934.75,2407,1124,3531.00
06/12/2002,14:11,935.00,935.50,934.25,934.50,824,857,1681.00
06/12/2002,14:12,934.50,935.25,933.75,934.75,1021,1298,2319.00
06/12/2002,14:13,934.50,935.75,934.25,935.00,1229,939,2168.00
06/12/2002,14:14,934.75,935.25,934.00,934.25,973,1081,2054.00
06/12/2002,14:15,934.25,935.00,933.50,933.50,651,987,1638.00
06/12/2002,14:16,933.75,934.75,933.00,934.25,1184,874,2058.00
06/12/2002,14:17,934.50,934.75,933.75,934.25,235,465,700.00
06/12/2002,14:18,934.25,936.00,934.25,936.00,1972,731,2703.00
06/12/2002,14:19,936.00,936.75,935.75,936.25,1238,1056,2294.00
06/12/2002,14:20,936.25,936.25,934.75,934.75,541,1167,1708.00
06/12/2002,14:21,934.50,936.00,934.50,935.50,796,384,1180.00
06/12/2002,14:22,935.50,935.75,934.50,935.00,443,565,1008.00
06/12/2002,14:23,935.00,935.25,934.00,934.25,463,835,1298.00
06/12/2002,14:24,934.00,934.75,934.00,934.00,563,399,962.00
06/12/2002,14:25,934.00,934.00,933.00,933.25,395,973,1368.00
06/12/2002,14:26,933.25,934.00,932.75,933.75,1150,844,1994.00
06/12/2002,14:27,933.75,934.50,933.75,934.25,573,565,1138.00
06/12/2002,14:28,934.25,935.00,933.75,935.00,1035,696,1731.00
06/12/2002,14:29,934.75,935.50,934.50,934.75,924,771,1695.00
06/12/2002,14:30,934.75,935.25,934.50,935.25,583,296,879.00
06/12/2002,14:31,935.25,936.50,935.25,936.25,2052,1355,3407.00
06/12/2002,14:32,936.00,937.75,936.00,937.25,2451,1139,3590.00
06/12/2002,14:33,937.25,938.50,937.00,938.00,1393,1306,2699.00
06/12/2002,14:34,937.75,939.50,937.50,939.00,3166,1678,4844.00
06/12/2002,14:35,939.00,941.00,939.00,940.75,3031,1534,4565.00
06/12/2002,14:36,940.75,941.75,940.25,941.25,2295,1237,3532.00
06/12/2002,14:37,941.50,942.25,940.75,942.00,2226,1438,3664.00
06/12/2002,14:38,942.00,942.25,940.75,940.75,673,1024,1697.00
06/12/2002,14:39,941.00,941.75,940.75,941.25,1237,606,1843.00
06/12/2002,14:40,941.25,941.50,940.25,940.25,646,1201,1847.00
06/12/2002,14:41,940.25,941.50,940.25,941.00,1460,955,2415.00
06/12/2002,14:42,941.00,941.75,941.00,941.25,1225,1037,2262.00
06/12/2002,14:43,941.25,941.25,940.25,940.75,750,969,1719.00
06/12/2002,14:44,940.75,941.50,940.25,940.50,944,761,1705.00
06/12/2002,14:45,940.50,940.75,940.25,940.50,625,737,1362.00
06/12/2002,14:46,940.75,941.00,940.00,940.50,637,764,1401.00
06/12/2002,14:47,940.50,940.50,940.00,940.25,521,273,794.00
06/12/2002,14:48,940.25,940.75,940.00,940.25,484,481,965.00
06/12/2002,14:49,940.25,940.50,939.50,939.75,509,585,1094.00
06/12/2002,14:50,939.75,940.00,939.25,939.75,716,356,1072.00
06/12/2002,14:51,939.75,939.75,939.00,939.25,575,1254,1829.00
06/12/2002,14:52,939.25,939.25,938.50,938.75,507,841,1348.00
06/12/2002,14:53,938.75,939.25,938.50,939.00,473,325,798.00
06/12/2002,14:54,939.00,939.50,938.75,939.50,1122,434,1556.00
06/12/2002,14:55,939.50,939.75,939.25,939.50,427,278,705.00
06/12/2002,14:56,939.50,940.00,939.25,939.25,550,803,1353.00
06/12/2002,14:57,939.25,939.75,939.25,939.50,585,714,1299.00
06/12/2002,14:58,939.50,940.50,939.50,940.25,858,194,1052.00
06/12/2002,14:59,940.25,940.50,940.00,940.00,539,506,1045.00
06/12/2002,15:00,940.25,940.50,939.25,939.50,1466,1523,2989.00
06/12/2002,15:01,939.25,940.50,939.25,940.25,656,882,1538.00
06/12/2002,15:02,940.25,940.50,939.75,940.00,380,390,770.00
06/12/2002,15:03,939.75,940.25,939.75,940.00,391,471,862.00
06/12/2002,15:04,940.00,940.25,939.75,940.00,523,442,965.00
06/12/2002,15:05,940.25,940.25,939.25,939.25,20,853,873.00
06/12/2002,15:06,939.00,939.50,939.00,939.25,385,218,603.00
06/12/2002,15:07,939.25,939.50,939.00,939.25,424,318,742.00
06/12/2002,15:08,939.25,939.25,939.00,939.00,221,58,279.00
06/12/2002,15:09,939.25,939.25,939.00,939.25,356,585,941.00
06/12/2002,15:10,939.25,939.50,939.00,939.25,730,54,784.00
06/12/2002,15:11,939.00,939.25,939.00,939.25,261,70,331.00
06/12/2002,15:12,939.00,939.75,939.00,939.25,300,180,480.00
06/12/2002,15:13,939.50,939.75,939.25,939.50,192,211,403.00
06/12/2002,15:14,939.50,940.00,939.50,939.50,299,192,491.00
06/12/2002,15:15,939.75,940.50,939.50,940.00,1070,585,1655.00
06/12/2002,15:46,939.50,940.00,939.50,939.50,14,71,85.00
06/12/2002,15:47,939.50,940.00,939.50,939.75,4,13,17.00
06/12/2002,15:48,939.75,939.75,939.75,939.75,0,13,13.00
06/12/2002,15:49,939.75,940.00,939.75,939.75,26,15,41.00
06/12/2002,15:50,939.75,940.00,939.75,939.75,1,6,7.00
06/12/2002,15:51,940.00,940.00,940.00,940.00,1,0,1.00
06/12/2002,15:52,940.00,940.00,939.75,939.75,2,4,6.00
06/12/2002,15:53,939.75,939.75,939.75,939.75,0,13,13.00
06/12/2002,15:54,939.50,939.50,939.50,939.50,0,24,24.00
06/12/2002,15:55,939.50,939.75,939.50,939.50,1,23,24.00
06/12/2002,15:56,939.75,939.75,939.75,939.75,6,0,6.00
06/12/2002,15:58,940.00,940.50,940.00,940.50,90,1,91.00
06/12/2002,15:59,940.75,942.50,940.75,942.25,90,13,103.00
06/12/2002,16:00,942.00,943.75,941.50,943.00,174,100,274.00
06/12/2002,17:01,946.00,946.00,946.00,946.00,9,0,9.00
06/12/2002,17:02,946.00,946.00,946.00,946.00,1,0,1.00
06/12/2002,17:04,945.75,945.75,945.75,945.75,0,5,5.00
06/12/2002,17:05,945.75,945.75,945.50,945.50,0,6,6.00
06/12/2002,17:07,945.50,945.50,945.50,945.50,0,7,7.00
06/12/2002,17:08,945.75,945.75,945.50,945.50,4,2,6.00
06/12/2002,17:12,945.50,945.50,945.50,945.50,0,1,1.00
06/12/2002,17:15,945.25,945.25,945.25,945.25,0,1,1.00
06/12/2002,17:16,945.25,945.25,945.00,945.00,0,29,29.00
06/12/2002,17:17,945.50,945.50,945.25,945.25,2,5,7.00
06/12/2002,17:18,945.00,945.25,945.00,945.25,1,1,2.00
06/12/2002,17:19,945.25,945.25,945.25,945.25,2,0,2.00
06/12/2002,17:20,945.25,945.25,945.25,945.25,1,0,1.00
06/12/2002,17:22,945.25,945.25,945.25,945.25,4,0,4.00
06/12/2002,17:23,945.25,945.25,945.25,945.25,3,0,3.00
06/12/2002,17:24,945.25,945.25,945.25,945.25,1,0,1.00
06/12/2002,17:25,945.50,945.50,945.50,945.50,1,0,1.00
06/12/2002,17:34,945.25,945.25,945.00,945.00,0,5,5.00
06/12/2002,17:36,945.00,945.00,945.00,945.00,0,2,2.00
06/12/2002,17:37,945.00,945.00,945.00,945.00,0,1,1.00
06/12/2002,17:39,945.00,945.00,945.00,945.00,0,1,1.00
06/12/2002,17:42,945.00,945.00,945.00,945.00,0,1,1.00
06/12/2002,17:44,945.00,945.00,945.00,945.00,0,2,2.00
06/12/2002,17:45,945.00,945.00,945.00,945.00,0,1,1.00
06/12/2002,17:46,945.00,945.00,945.00,945.00,0,1,1.00
06/12/2002,17:49,945.00,945.00,945.00,945.00,0,7,7.00
06/12/2002,17:50,945.00,945.00,945.00,945.00,0,3,3.00
06/12/2002,17:51,945.00,945.00,945.00,945.00,0,1,1.00
06/12/2002,17:52,945.00,945.25,945.00,945.25,1,1,2.00
06/12/2002,17:55,945.00,945.00,945.00,945.00,0,4,4.00
06/12/2002,17:58,945.25,945.25,945.00,945.00,3,1,4.00
06/12/2002,17:59,945.00,945.00,945.00,945.00,0,3,3.00
06/12/2002,18:00,945.00,945.00,945.00,945.00,0,1,1.00
06/12/2002,18:01,945.00,945.00,945.00,945.00,0,3,3.00
06/12/2002,18:02,945.00,945.00,945.00,945.00,0,2,2.00
06/12/2002,18:03,945.00,945.00,945.00,945.00,0,12,12.00
06/12/2002,18:06,945.00,945.00,945.00,945.00,0,2,2.00
06/12/2002,18:07,944.75,945.00,944.75,945.00,1,1,2.00
06/12/2002,18:08,944.75,944.75,944.75,944.75,0,4,4.00
06/12/2002,18:09,944.75,944.75,944.75,944.75,0,1,1.00
06/12/2002,18:10,944.75,944.75,944.75,944.75,0,1,1.00
06/12/2002,18:12,945.00,945.00,944.75,944.75,1,5,6.00
06/12/2002,18:13,944.75,944.75,944.75,944.75,0,2,2.00
06/12/2002,18:14,944.75,944.75,944.75,944.75,0,2,2.00
06/12/2002,18:18,944.75,944.75,944.75,944.75,0,2,2.00
06/12/2002,18:23,944.75,944.75,944.75,944.75,0,2,2.00
06/12/2002,18:29,944.75,945.00,944.75,944.75,1,3,4.00
06/12/2002,18:30,944.75,945.00,944.75,945.00,1,2,3.00
06/12/2002,18:32,944.75,944.75,944.75,944.75,0,5,5.00
06/12/2002,18:33,944.75,944.75,944.75,944.75,0,5,5.00
06/12/2002,18:34,944.75,944.75,944.75,944.75,0,2,2.00
06/12/2002,18:35,944.75,944.75,944.75,944.75,0,1,1.00
06/12/2002,18:36,944.75,944.75,944.75,944.75,0,1,1.00
06/12/2002,18:37,945.00,945.00,944.75,944.75,10,2,12.00
06/12/2002,18:38,944.50,944.75,944.50,944.75,7,1,8.00
06/12/2002,18:39,944.75,944.75,944.75,944.75,2,0,2.00
06/12/2002,18:41,944.75,944.75,944.75,944.75,2,0,2.00
06/12/2002,18:43,944.50,945.00,944.50,945.00,5,1,6.00
06/12/2002,18:44,944.75,945.00,944.75,945.00,2,5,7.00
06/12/2002,18:45,945.00,945.00,945.00,945.00,1,0,1.00
06/12/2002,18:47,945.00,945.00,945.00,945.00,2,0,2.00
06/12/2002,18:49,945.00,945.00,945.00,945.00,3,0,3.00
06/12/2002,18:52,945.00,945.00,945.00,945.00,1,0,1.00
06/12/2002,18:54,944.75,944.75,944.75,944.75,0,1,1.00
06/12/2002,19:01,944.25,944.25,944.25,944.25,1,0,1.00
06/12/2002,19:03,944.00,944.00,944.00,944.00,0,1,1.00
06/12/2002,19:15,943.75,943.75,943.75,943.75,0,1,1.00
06/12/2002,19:22,943.75,943.75,943.75,943.75,0,1,1.00
06/12/2002,19:25,943.75,943.75,943.75,943.75,0,1,1.00
06/12/2002,19:28,944.00,944.00,944.00,944.00,1,0,1.00
06/12/2002,19:35,943.75,943.75,943.75,943.75,0,1,1.00
06/12/2002,19:38,944.00,944.00,944.00,944.00,1,0,1.00
06/12/2002,19:41,943.75,943.75,943.50,943.50,0,2,2.00
06/12/2002,19:42,943.50,943.50,943.50,943.50,0,1,1.00
06/12/2002,19:43,943.75,943.75,943.75,943.75,1,0,1.00
06/12/2002,19:44,943.50,943.50,943.50,943.50,0,5,5.00
06/12/2002,19:45,943.50,943.50,943.50,943.50,0,1,1.00
06/12/2002,19:46,943.75,943.75,943.75,943.75,3,0,3.00
06/12/2002,19:48,943.75,943.75,943.75,943.75,1,0,1.00
06/12/2002,19:50,943.50,943.50,943.50,943.50,0,2,2.00
06/12/2002,19:54,943.75,943.75,943.75,943.75,1,0,1.00
06/12/2002,19:58,943.75,943.75,943.75,943.75,3,0,3.00
06/12/2002,20:02,943.50,943.50,943.50,943.50,0,1,1.00
06/12/2002,20:07,943.50,943.50,943.50,943.50,0,2,2.00
06/12/2002,20:08,943.50,943.75,943.50,943.75,1,2,3.00
06/12/2002,20:09,943.75,943.75,943.75,943.75,2,0,2.00
06/12/2002,20:10,943.75,943.75,943.75,943.75,1,0,1.00
06/12/2002,20:19,943.75,943.75,943.75,943.75,4,0,4.00
06/12/2002,20:21,943.75,943.75,943.75,943.75,2,0,2.00
06/12/2002,20:22,943.75,943.75,943.75,943.75,1,0,1.00
06/12/2002,20:27,943.50,943.50,943.50,943.50,0,4,4.00
06/12/2002,20:28,943.50,943.75,943.50,943.75,2,1,3.00
06/12/2002,20:31,943.75,944.00,943.75,943.75,15,2,17.00
06/12/2002,20:32,944.00,944.00,944.00,944.00,11,0,11.00
06/12/2002,20:33,944.00,944.00,944.00,944.00,3,0,3.00
06/12/2002,20:37,944.00,944.00,944.00,944.00,2,0,2.00
06/12/2002,20:40,944.25,944.25,944.25,944.25,16,0,16.00
06/12/2002,20:41,944.25,944.25,944.25,944.25,9,0,9.00
06/12/2002,20:43,944.50,944.50,944.50,944.50,5,0,5.00
06/12/2002,20:45,944.50,944.50,944.50,944.50,1,0,1.00
06/12/2002,20:46,944.25,944.25,944.25,944.25,0,2,2.00
06/12/2002,20:49,944.25,944.25,944.25,944.25,0,1,1.00
06/12/2002,21:02,944.00,944.00,944.00,944.00,0,1,1.00
06/12/2002,21:07,943.75,943.75,943.75,943.75,0,9,9.00
06/12/2002,21:10,943.50,943.50,943.50,943.50,0,3,3.00
06/12/2002,21:14,943.75,944.00,943.75,944.00,17,0,17.00
06/12/2002,21:15,944.00,944.00,944.00,944.00,4,0,4.00
06/12/2002,21:16,944.00,944.00,944.00,944.00,20,0,20.00
06/12/2002,21:17,944.00,944.00,944.00,944.00,1,0,1.00
06/12/2002,21:22,944.00,944.00,944.00,944.00,3,0,3.00
06/12/2002,21:23,944.00,944.00,944.00,944.00,1,0,1.00
06/12/2002,21:28,943.75,944.00,943.75,944.00,1,1,2.00
06/12/2002,21:29,944.00,944.00,944.00,944.00,3,0,3.00
06/12/2002,21:36,944.75,944.75,944.75,944.75,1,0,1.00
06/12/2002,21:50,944.75,944.75,944.75,944.75,1,0,1.00
06/12/2002,21:54,944.75,944.75,944.75,944.75,1,0,1.00
06/12/2002,21:55,944.75,944.75,944.75,944.75,1,0,1.00
06/12/2002,23:01,944.75,945.00,944.75,945.00,4,0,4.00
06/12/2002,23:29,944.50,944.50,944.50,944.50,0,13,13.00
06/12/2002,23:31,944.00,944.00,944.00,944.00,0,1,1.00
06/12/2002,23:32,944.75,944.75,944.75,944.75,1,0,1.00
06/12/2002,23:43,944.25,944.25,944.25,944.25,0,1,1.00
06/12/2002,23:58,944.00,944.00,944.00,944.00,0,1,1.00
06/13/2002,00:53,944.50,944.50,944.50,944.50,1,0,1.00
06/13/2002,01:07,943.50,943.50,943.50,943.50,0,2,2.00
06/13/2002,01:09,943.00,943.00,943.00,943.00,0,6,6.00
06/13/2002,01:58,943.75,943.75,943.75,943.75,1,0,1.00
06/13/2002,02:04,944.00,944.00,944.00,944.00,1,0,1.00
06/13/2002,02:09,944.25,944.25,944.25,944.25,1,0,1.00
06/13/2002,02:21,944.25,944.25,944.25,944.25,1,0,1.00
06/13/2002,02:32,943.00,943.00,943.00,943.00,0,1,1.00
06/13/2002,02:37,942.75,942.75,942.75,942.75,0,1,1.00
06/13/2002,02:40,942.75,942.75,942.75,942.75,0,1,1.00
06/13/2002,02:48,944.50,944.50,944.50,944.50,10,0,10.00
06/13/2002,02:56,944.25,944.25,944.25,944.25,0,1,1.00
06/13/2002,03:03,942.75,942.75,942.75,942.75,0,1,1.00
06/13/2002,03:04,942.75,942.75,942.75,942.75,0,1,1.00
06/13/2002,03:06,942.75,942.75,942.75,942.75,0,2,2.00
06/13/2002,03:13,943.00,943.00,943.00,943.00,3,0,3.00
06/13/2002,03:23,943.00,943.00,943.00,943.00,2,0,2.00
06/13/2002,03:24,943.00,943.00,942.00,942.00,1,2,3.00
06/13/2002,03:25,941.75,941.75,941.75,941.75,0,3,3.00
06/13/2002,04:11,943.75,943.75,943.75,943.75,3,0,3.00
06/13/2002,04:12,944.00,944.00,944.00,944.00,3,0,3.00
06/13/2002,04:13,944.50,944.50,944.50,944.50,3,0,3.00
06/13/2002,04:14,944.00,944.00,944.00,944.00,0,6,6.00
06/13/2002,04:15,944.00,944.00,944.00,944.00,0,6,6.00
06/13/2002,04:18,943.50,943.50,943.50,943.50,0,5,5.00
06/13/2002,04:41,944.25,944.25,944.25,944.25,2,0,2.00
06/13/2002,04:57,944.25,944.25,944.00,944.00,1,5,6.00
06/13/2002,05:04,943.75,943.75,943.75,943.75,0,5,5.00
06/13/2002,05:05,943.50,943.50,943.50,943.50,0,3,3.00
06/13/2002,05:08,943.50,943.50,943.50,943.50,0,1,1.00
06/13/2002,05:12,944.00,944.00,944.00,944.00,6,0,6.00
06/13/2002,05:19,944.75,944.75,944.75,944.75,2,0,2.00
06/13/2002,05:29,944.00,944.00,944.00,944.00,0,1,1.00
06/13/2002,05:31,944.00,944.00,944.00,944.00,0,4,4.00
06/13/2002,05:34,944.00,944.00,944.00,944.00,0,1,1.00
06/13/2002,05:39,944.00,944.00,944.00,944.00,0,1,1.00
06/13/2002,05:43,943.50,943.50,943.50,943.50,0,4,4.00
06/13/2002,05:47,943.25,943.25,943.25,943.25,0,2,2.00
06/13/2002,05:48,943.00,943.00,943.00,943.00,0,1,1.00
06/13/2002,06:05,943.25,943.25,943.25,943.25,1,0,1.00
06/13/2002,06:06,942.75,942.75,942.75,942.75,0,1,1.00
06/13/2002,06:17,943.00,943.00,943.00,943.00,1,0,1.00
06/13/2002,06:22,943.25,943.25,943.25,943.25,1,0,1.00
06/13/2002,06:25,943.00,943.00,943.00,943.00,0,1,1.00
06/13/2002,06:26,942.50,942.50,942.50,942.50,0,1,1.00
06/13/2002,06:30,942.25,942.25,942.25,942.25,0,1,1.00
06/13/2002,06:31,942.00,942.00,942.00,942.00,0,1,1.00
06/13/2002,06:34,942.00,942.00,942.00,942.00,0,1,1.00
06/13/2002,06:37,943.25,943.25,943.25,943.25,1,0,1.00
06/13/2002,06:38,943.25,943.25,943.25,943.25,1,0,1.00
06/13/2002,06:39,943.00,943.00,943.00,943.00,0,1,1.00
06/13/2002,06:49,943.25,943.25,943.25,943.25,5,0,5.00
06/13/2002,06:52,943.25,943.25,943.25,943.25,1,0,1.00
06/13/2002,06:53,943.00,943.00,943.00,943.00,0,1,1.00
06/13/2002,06:54,943.50,943.50,943.25,943.25,1,2,3.00
06/13/2002,06:55,943.25,943.25,943.25,943.25,0,1,1.00
06/13/2002,06:56,942.75,942.75,942.75,942.75,0,1,1.00
06/13/2002,06:57,943.25,943.25,943.25,943.25,3,0,3.00
06/13/2002,06:58,943.00,943.50,943.00,943.50,5,1,6.00
06/13/2002,06:59,943.50,943.50,943.50,943.50,2,0,2.00
06/13/2002,07:01,943.75,943.75,943.50,943.50,7,1,8.00
06/13/2002,07:02,943.25,943.75,943.25,943.75,3,1,4.00
06/13/2002,07:03,943.75,943.75,943.50,943.50,1,1,2.00
06/13/2002,07:05,943.75,943.75,943.50,943.50,3,1,4.00
06/13/2002,07:06,943.75,943.75,943.25,943.25,1,6,7.00
06/13/2002,07:09,943.25,943.25,943.25,943.25,0,1,1.00
06/13/2002,07:10,943.25,943.25,943.25,943.25,0,1,1.00
06/13/2002,07:12,943.00,943.00,943.00,943.00,0,3,3.00
06/13/2002,07:13,943.00,943.00,942.75,942.75,0,3,3.00
06/13/2002,07:15,943.25,943.25,943.25,943.25,5,0,5.00
06/13/2002,07:16,942.50,942.50,942.50,942.50,0,1,1.00
06/13/2002,07:17,942.00,942.75,942.00,942.75,7,2,9.00
06/13/2002,07:18,942.25,942.25,941.50,941.50,0,37,37.00
06/13/2002,07:19,941.25,941.25,941.25,941.25,0,2,2.00
06/13/2002,07:20,941.25,941.25,940.75,941.00,4,4,8.00
06/13/2002,07:21,941.25,941.25,941.25,941.25,1,0,1.00
06/13/2002,07:22,941.50,941.75,941.50,941.75,3,0,3.00
06/13/2002,07:23,941.75,941.75,941.75,941.75,3,0,3.00
06/13/2002,07:24,941.75,941.75,941.50,941.50,2,1,3.00
06/13/2002,07:25,942.00,942.00,941.50,941.50,2,4,6.00
06/13/2002,07:26,941.50,941.75,941.50,941.50,2,7,9.00
06/13/2002,07:27,942.00,942.25,942.00,942.25,2,0,2.00
06/13/2002,07:28,942.25,942.25,942.00,942.00,2,9,11.00
06/13/2002,07:29,942.00,942.00,941.75,941.75,0,5,5.00
06/13/2002,07:30,942.00,942.00,941.00,942.00,4,3,7.00
06/13/2002,07:31,942.00,945.75,938.75,940.00,62,38,100.00
06/13/2002,07:32,940.75,940.75,939.50,939.50,7,40,47.00
06/13/2002,07:33,939.50,939.75,937.75,937.75,20,120,140.00
06/13/2002,07:34,939.00,939.00,937.75,938.25,13,12,25.00
06/13/2002,07:35,938.00,938.00,936.50,937.00,14,49,63.00
06/13/2002,07:36,937.00,937.75,936.50,937.00,57,28,85.00
06/13/2002,07:37,937.00,937.25,936.25,936.50,4,159,163.00
06/13/2002,07:38,936.25,936.25,935.75,936.00,3,13,16.00
06/13/2002,07:39,936.50,936.50,935.75,936.00,12,37,49.00
06/13/2002,07:40,935.75,936.00,935.50,936.00,7,10,17.00
06/13/2002,07:41,936.25,936.75,936.25,936.75,10,0,10.00
06/13/2002,07:42,936.75,937.00,936.50,936.50,7,4,11.00
06/13/2002,07:43,936.75,938.00,936.75,938.00,77,9,86.00
06/13/2002,07:44,938.25,938.25,937.00,937.00,3,5,8.00
06/13/2002,07:45,937.75,937.75,937.75,937.75,7,0,7.00
06/13/2002,07:46,937.75,937.75,937.75,937.75,6,0,6.00
06/13/2002,07:47,937.75,937.75,937.25,937.50,7,9,16.00
06/13/2002,07:48,937.25,937.50,937.25,937.50,6,35,41.00
06/13/2002,07:49,937.00,937.00,937.00,937.00,0,5,5.00
06/13/2002,07:50,937.25,937.75,937.25,937.75,12,0,12.00
06/13/2002,07:51,937.50,937.50,937.50,937.50,0,2,2.00
06/13/2002,07:52,937.25,937.25,937.25,937.25,0,2,2.00
06/13/2002,07:53,937.25,937.25,937.25,937.25,0,2,2.00
06/13/2002,07:54,937.25,938.00,937.25,938.00,22,5,27.00
06/13/2002,07:55,938.00,938.00,937.50,937.75,13,11,24.00
06/13/2002,07:56,937.75,937.75,937.75,937.75,3,0,3.00
06/13/2002,07:58,937.50,937.50,937.50,937.50,0,16,16.00
06/13/2002,07:59,937.50,937.75,936.75,937.25,37,6,43.00
06/13/2002,08:00,937.50,937.50,936.00,936.00,5,32,37.00
06/13/2002,08:01,936.25,937.00,936.00,936.00,3,3,6.00
06/13/2002,08:02,936.00,936.00,935.50,935.50,0,15,15.00
06/13/2002,08:03,936.00,936.00,936.00,936.00,18,0,18.00
06/13/2002,08:04,936.25,936.25,936.00,936.00,4,1,5.00
06/13/2002,08:05,936.25,936.25,936.25,936.25,4,0,4.00
06/13/2002,08:06,935.75,936.00,935.50,935.75,1,17,18.00
06/13/2002,08:07,935.75,936.25,935.75,935.75,6,2,8.00
06/13/2002,08:08,935.50,936.00,935.50,935.50,9,7,16.00
06/13/2002,08:09,935.50,935.50,935.25,935.25,0,6,6.00
06/13/2002,08:10,935.50,936.00,935.50,936.00,7,0,7.00
06/13/2002,08:11,936.00,936.25,936.00,936.25,3,0,3.00
06/13/2002,08:12,936.25,936.75,936.00,936.75,53,1,54.00
06/13/2002,08:13,937.00,937.00,936.75,936.75,16,8,24.00
06/13/2002,08:14,937.00,937.00,936.50,937.00,2,3,5.00
06/13/2002,08:15,936.75,937.00,936.75,937.00,1,13,14.00
06/13/2002,08:16,936.50,936.75,936.50,936.75,3,2,5.00
06/13/2002,08:17,936.50,936.50,936.50,936.50,0,5,5.00
06/13/2002,08:18,936.00,936.00,936.00,936.00,0,2,2.00
06/13/2002,08:19,936.50,936.50,936.50,936.50,3,0,3.00
06/13/2002,08:20,936.50,936.50,936.50,936.50,4,0,4.00
06/13/2002,08:21,936.50,937.25,936.50,937.25,139,3,142.00
06/13/2002,08:22,937.25,937.50,937.25,937.25,67,38,105.00
06/13/2002,08:23,937.00,937.00,937.00,937.00,0,2,2.00
06/13/2002,08:24,937.25,937.25,937.00,937.00,1,2,3.00
06/13/2002,08:25,937.25,937.25,937.00,937.25,13,2,15.00
06/13/2002,08:26,937.25,937.25,937.00,937.00,1,35,36.00
06/13/2002,08:27,936.75,937.25,936.75,937.25,2,1,3.00
06/13/2002,08:28,937.25,937.25,936.75,936.75,6,80,86.00
06/13/2002,08:29,936.75,936.75,936.25,936.25,0,23,23.00
06/13/2002,08:30,936.25,936.50,935.25,935.25,57,359,416.00
06/13/2002,08:31,935.50,936.75,935.50,936.25,664,306,970.00
06/13/2002,08:32,936.25,936.50,935.50,935.75,412,482,894.00
06/13/2002,08:33,935.75,936.00,935.00,936.00,734,662,1396.00
06/13/2002,08:34,936.00,937.00,935.75,936.25,830,379,1209.00
06/13/2002,08:35,936.50,937.50,936.50,937.00,746,380,1126.00
06/13/2002,08:36,937.00,937.50,936.50,937.25,456,496,952.00
06/13/2002,08:37,937.50,938.00,936.75,937.00,632,772,1404.00
06/13/2002,08:38,937.00,937.75,936.75,936.75,358,461,819.00
06/13/2002,08:39,936.75,937.25,936.50,936.75,201,394,595.00
06/13/2002,08:40,937.00,937.25,936.00,936.00,252,746,998.00
06/13/2002,08:41,936.00,936.50,935.25,935.75,670,647,1317.00
06/13/2002,08:42,935.75,936.00,935.25,935.75,746,681,1427.00
06/13/2002,08:43,935.75,936.75,935.50,936.75,543,392,935.00
06/13/2002,08:44,936.75,937.50,936.50,937.00,881,869,1750.00
06/13/2002,08:45,936.75,937.25,936.50,936.75,350,826,1176.00
06/13/2002,08:46,936.50,936.75,935.75,936.50,699,1264,1963.00
06/13/2002,08:47,936.25,937.25,936.25,937.25,1441,710,2151.00
06/13/2002,08:48,937.00,937.25,935.25,935.75,502,1215,1717.00
06/13/2002,08:49,935.75,936.25,935.50,936.25,336,615,951.00
06/13/2002,08:50,936.00,937.00,935.75,937.00,794,378,1172.00
06/13/2002,08:51,937.25,937.75,936.75,936.75,1477,1446,2923.00
06/13/2002,08:52,936.75,937.50,936.50,937.00,790,533,1323.00
06/13/2002,08:53,936.75,937.25,936.50,936.50,391,1366,1757.00
06/13/2002,08:54,936.50,937.25,936.00,937.00,868,628,1496.00
06/13/2002,08:55,936.75,937.00,936.00,936.00,357,1042,1399.00
06/13/2002,08:56,936.00,936.25,935.50,935.75,876,1082,1958.00
06/13/2002,08:57,936.00,937.00,935.75,936.50,646,409,1055.00
06/13/2002,08:58,936.50,936.75,935.75,936.50,577,504,1081.00
06/13/2002,08:59,936.25,937.25,936.25,937.00,887,414,1301.00
06/13/2002,09:00,937.00,937.25,936.50,936.75,378,284,662.00
06/13/2002,09:01,936.50,936.75,935.25,935.25,540,1155,1695.00
06/13/2002,09:02,935.25,936.00,935.25,935.75,895,375,1270.00
06/13/2002,09:03,935.75,937.00,935.50,936.75,995,279,1274.00
06/13/2002,09:04,936.75,936.75,936.25,936.50,384,540,924.00
06/13/2002,09:05,936.50,936.50,934.50,934.50,316,1114,1430.00
06/13/2002,09:06,934.50,935.00,933.75,934.00,669,1305,1974.00
06/13/2002,09:07,934.00,934.25,932.25,932.25,521,2579,3100.00
06/13/2002,09:08,932.25,932.75,931.25,931.25,693,1751,2444.00
06/13/2002,09:09,931.25,931.50,929.75,930.50,1885,2400,4285.00
06/13/2002,09:10,930.50,931.50,930.25,931.00,1165,660,1825.00
06/13/2002,09:11,931.25,931.25,929.75,930.00,734,1245,1979.00
06/13/2002,09:12,930.00,930.50,929.50,930.25,1039,1198,2237.00
06/13/2002,09:13,930.25,931.25,930.00,930.75,1087,1114,2201.00
06/13/2002,09:14,930.75,931.00,930.50,930.75,437,475,912.00
06/13/2002,09:15,931.00,931.25,930.50,930.75,507,569,1076.00
06/13/2002,09:16,931.00,931.50,930.50,931.00,566,389,955.00
06/13/2002,09:17,931.25,931.75,930.75,930.75,791,1061,1852.00
06/13/2002,09:18,931.00,931.00,929.50,930.00,1346,1976,3322.00
06/13/2002,09:19,930.00,930.75,929.25,929.25,883,1492,2375.00
06/13/2002,09:20,929.50,930.25,929.25,930.00,789,540,1329.00
06/13/2002,09:21,930.25,931.25,930.00,931.00,733,579,1312.00
06/13/2002,09:22,931.00,931.50,930.75,931.25,352,331,683.00
06/13/2002,09:23,931.25,932.00,931.00,932.00,669,173,842.00
06/13/2002,09:24,932.00,932.50,931.75,932.50,983,678,1661.00
06/13/2002,09:25,932.25,932.50,931.75,932.00,653,740,1393.00
06/13/2002,09:26,931.75,932.25,931.75,932.00,670,209,879.00
06/13/2002,09:27,932.00,932.50,931.75,932.25,438,449,887.00
06/13/2002,09:28,932.25,933.00,932.00,932.25,826,977,1803.00
06/13/2002,09:29,932.25,932.25,931.50,931.75,457,798,1255.00
06/13/2002,09:30,932.00,932.00,931.50,931.75,360,305,665.00
06/13/2002,09:31,931.50,932.00,931.50,932.00,234,207,441.00
06/13/2002,09:32,931.75,932.25,931.25,931.75,471,402,873.00
06/13/2002,09:33,932.00,932.00,931.25,931.50,179,246,425.00
06/13/2002,09:34,931.25,932.25,931.00,932.00,914,508,1422.00
06/13/2002,09:35,932.00,932.25,931.25,931.50,507,375,882.00
06/13/2002,09:36,931.50,932.00,931.25,931.50,412,286,698.00
06/13/2002,09:37,931.50,932.50,931.25,932.25,733,192,925.00
06/13/2002,09:38,932.00,932.25,931.50,931.50,154,386,540.00
06/13/2002,09:39,931.50,931.75,930.25,930.50,349,1024,1373.00
06/13/2002,09:40,930.50,931.00,930.00,930.00,415,737,1152.00
06/13/2002,09:41,930.00,930.75,929.50,930.50,590,719,1309.00
06/13/2002,09:42,930.25,930.75,930.25,930.50,674,560,1234.00
06/13/2002,09:43,930.50,931.00,930.25,931.00,213,126,339.00
06/13/2002,09:44,931.00,931.75,930.75,931.25,637,996,1633.00
06/13/2002,09:45,931.25,931.50,930.75,930.75,98,298,396.00
06/13/2002,09:46,930.75,931.25,930.75,931.25,380,91,471.00
06/13/2002,09:47,931.00,931.25,930.75,931.00,102,180,282.00
06/13/2002,09:48,931.00,931.25,930.50,931.00,239,272,511.00
06/13/2002,09:49,931.00,932.00,931.00,931.75,513,224,737.00
06/13/2002,09:50,932.00,932.00,931.50,932.00,141,295,436.00
06/13/2002,09:51,932.00,932.00,931.25,931.50,179,496,675.00
06/13/2002,09:52,931.25,932.25,931.25,932.25,445,190,635.00
06/13/2002,09:53,932.00,932.75,932.00,932.75,957,565,1522.00
06/13/2002,09:54,932.75,932.75,931.50,931.50,153,514,667.00
06/13/2002,09:55,931.50,932.25,931.00,932.25,769,804,1573.00
06/13/2002,09:56,932.00,932.25,931.75,932.00,64,295,359.00
06/13/2002,09:57,932.00,932.25,931.75,932.00,353,170,523.00
06/13/2002,09:58,932.00,932.25,931.25,931.75,133,268,401.00
06/13/2002,09:59,931.75,932.25,931.50,932.00,220,232,452.00
06/13/2002,10:00,932.00,932.75,932.00,932.75,395,229,624.00
06/13/2002,10:01,932.50,933.00,932.50,932.75,378,459,837.00
06/13/2002,10:02,933.00,933.50,932.75,932.75,524,611,1135.00
06/13/2002,10:03,932.75,933.00,932.25,932.50,230,419,649.00
06/13/2002,10:04,932.50,934.00,932.25,933.75,931,475,1406.00
06/13/2002,10:05,933.75,934.25,933.50,933.75,668,537,1205.00
06/13/2002,10:06,933.50,933.75,933.25,933.75,290,346,636.00
06/13/2002,10:07,934.00,934.00,933.00,933.00,206,579,785.00
06/13/2002,10:08,933.00,933.25,932.75,933.00,281,318,599.00
06/13/2002,10:09,933.00,933.00,932.50,932.75,111,292,403.00
06/13/2002,10:10,932.75,933.00,932.50,932.75,343,234,577.00
06/13/2002,10:11,932.50,932.75,932.00,932.00,55,548,603.00
06/13/2002,10:12,932.00,932.25,931.50,931.75,759,777,1536.00
06/13/2002,10:13,931.75,932.25,931.50,931.75,170,269,439.00
06/13/2002,10:14,931.75,932.00,931.25,931.25,541,900,1441.00
06/13/2002,10:15,931.25,932.00,931.25,931.75,540,287,827.00
06/13/2002,10:16,931.75,932.25,931.50,932.00,480,481,961.00
06/13/2002,10:17,931.75,933.00,931.75,933.00,871,153,1024.00
06/13/2002,10:18,932.75,933.50,932.75,933.50,893,486,1379.00
06/13/2002,10:19,933.50,934.25,933.25,933.75,701,657,1358.00
06/13/2002,10:20,933.75,934.75,933.25,934.75,1056,776,1832.00
06/13/2002,10:21,934.50,935.00,934.25,934.25,581,582,1163.00
06/13/2002,10:22,934.25,934.75,934.25,934.50,629,601,1230.00
06/13/2002,10:23,934.25,934.75,934.00,934.50,410,254,664.00
06/13/2002,10:24,934.50,935.75,934.25,935.75,1547,629,2176.00
06/13/2002,10:25,935.50,937.00,935.50,936.75,1099,786,1885.00
06/13/2002,10:26,936.75,937.50,936.50,937.00,885,996,1881.00
06/13/2002,10:27,936.75,937.25,936.50,937.00,658,619,1277.00
06/13/2002,10:28,936.75,937.00,936.50,937.00,604,115,719.00
06/13/2002,10:29,937.00,937.25,936.50,936.75,511,394,905.00
06/13/2002,10:30,936.75,937.00,936.50,937.00,368,137,505.00
06/13/2002,10:31,937.00,937.25,936.75,936.75,257,264,521.00
06/13/2002,10:32,937.00,937.00,936.25,936.50,138,470,608.00
06/13/2002,10:33,936.25,936.75,935.75,936.00,457,718,1175.00
06/13/2002,10:34,935.75,936.25,935.75,936.00,433,297,730.00
06/13/2002,10:35,936.00,936.25,935.50,935.50,140,240,380.00
06/13/2002,10:36,935.50,936.25,935.50,935.75,319,153,472.00
06/13/2002,10:37,935.75,936.00,935.25,935.50,53,773,826.00
06/13/2002,10:38,935.50,936.00,935.25,935.75,566,319,885.00
06/13/2002,10:39,935.75,936.00,935.25,936.00,338,283,621.00
06/13/2002,10:40,936.00,936.50,935.75,936.25,573,233,806.00
06/13/2002,10:41,936.25,936.25,935.75,936.00,270,204,474.00
06/13/2002,10:42,936.25,936.50,936.00,936.25,405,256,661.00
06/13/2002,10:43,936.50,936.75,935.75,936.25,400,408,808.00
06/13/2002,10:44,936.00,936.25,935.75,936.25,282,165,447.00
06/13/2002,10:45,936.50,937.00,936.50,936.75,556,222,778.00
06/13/2002,10:46,937.00,937.50,936.75,937.00,576,481,1057.00
06/13/2002,10:47,937.00,938.25,936.50,938.25,1152,419,1571.00
06/13/2002,10:48,938.25,938.75,937.75,938.00,1098,833,1931.00
06/13/2002,10:49,938.00,938.25,937.75,938.00,577,406,983.00
06/13/2002,10:50,938.00,938.25,937.00,937.25,502,614,1116.00
06/13/2002,10:51,937.25,938.50,937.00,938.50,992,644,1636.00
06/13/2002,10:52,938.50,938.50,937.50,937.50,191,474,665.00
06/13/2002,10:53,937.50,938.75,937.50,938.25,523,231,754.00
06/13/2002,10:54,938.25,939.50,937.25,939.50,1403,936,2339.00
06/13/2002,10:55,939.50,940.25,938.75,939.75,1265,1233,2498.00
06/13/2002,10:56,939.75,940.25,939.25,939.25,486,609,1095.00
06/13/2002,10:57,939.50,941.00,939.25,941.00,1662,843,2505.00
06/13/2002,10:58,940.75,941.75,940.75,941.25,1237,867,2104.00
06/13/2002,10:59,941.25,942.75,941.25,942.25,2024,731,2755.00
06/13/2002,11:00,942.00,942.50,941.25,941.50,709,1037,1746.00
06/13/2002,11:01,941.25,941.75,940.50,941.50,695,812,1507.00
06/13/2002,11:02,941.25,942.00,941.25,941.25,433,262,695.00
06/13/2002,11:03,941.25,941.75,941.00,941.25,201,304,505.00
06/13/2002,11:04,941.25,941.25,940.50,940.50,282,439,721.00
06/13/2002,11:05,940.75,941.00,940.25,940.50,219,401,620.00
06/13/2002,11:06,940.50,940.75,940.25,940.50,310,600,910.00
06/13/2002,11:07,940.50,940.75,940.25,940.25,116,300,416.00
06/13/2002,11:08,940.25,940.25,939.75,939.75,201,426,627.00
06/13/2002,11:09,939.75,940.00,939.25,939.50,205,250,455.00
06/13/2002,11:10,939.50,940.00,939.25,939.75,477,209,686.00
06/13/2002,11:11,939.75,940.00,939.25,939.75,269,314,583.00
06/13/2002,11:12,940.00,940.50,939.75,940.50,402,231,633.00
06/13/2002,11:13,940.50,940.75,940.25,940.75,420,186,606.00
06/13/2002,11:14,940.75,940.75,939.75,940.75,310,265,575.00
06/13/2002,11:15,940.50,940.75,940.00,940.50,146,346,492.00
06/13/2002,11:16,940.50,940.75,940.00,940.00,128,233,361.00
06/13/2002,11:17,940.00,940.75,939.75,940.25,344,140,484.00
06/13/2002,11:18,940.50,940.75,940.25,940.25,157,141,298.00
06/13/2002,11:19,940.50,941.75,940.50,941.50,802,148,950.00
06/13/2002,11:20,941.75,941.75,941.00,941.25,164,451,615.00
06/13/2002,11:21,941.25,942.00,941.25,942.00,583,206,789.00
06/13/2002,11:22,941.75,942.25,941.75,942.25,527,566,1093.00
06/13/2002,11:23,942.25,942.25,941.25,941.75,441,452,893.00
06/13/2002,11:24,941.50,942.50,941.50,942.25,606,188,794.00
06/13/2002,11:25,942.50,943.00,942.00,942.50,910,576,1486.00
06/13/2002,11:26,942.50,943.50,942.25,943.25,923,439,1362.00
06/13/2002,11:27,943.25,944.00,943.00,943.50,797,347,1144.00
06/13/2002,11:28,943.75,944.00,943.00,943.00,135,269,404.00
06/13/2002,11:29,943.00,943.00,942.25,942.50,169,575,744.00
06/13/2002,11:30,942.50,942.75,941.75,941.75,132,556,688.00
06/13/2002,11:31,941.75,942.00,941.25,941.50,150,380,530.00
06/13/2002,11:32,941.50,942.00,941.25,941.50,159,104,263.00
06/13/2002,11:33,941.50,941.75,940.75,940.75,11,352,363.00
06/13/2002,11:34,940.75,941.25,940.50,941.00,193,276,469.00
06/13/2002,11:35,941.00,941.25,940.75,940.75,151,306,457.00
06/13/2002,11:36,940.75,941.25,940.75,941.00,182,89,271.00
06/13/2002,11:37,941.00,941.25,940.75,941.25,83,48,131.00
06/13/2002,11:38,941.25,941.50,941.00,941.25,89,77,166.00
06/13/2002,11:39,941.50,941.75,941.00,941.00,278,322,600.00
06/13/2002,11:40,941.00,941.00,940.50,940.50,187,538,725.00
06/13/2002,11:41,940.50,940.50,939.50,939.50,81,777,858.00
06/13/2002,11:42,939.50,939.75,939.00,939.00,174,493,667.00
06/13/2002,11:43,939.00,939.75,938.75,939.25,361,177,538.00
06/13/2002,11:44,939.50,939.50,939.00,939.25,73,632,705.00
06/13/2002,11:45,939.25,939.25,938.75,939.00,340,231,571.00
06/13/2002,11:46,939.00,939.25,939.00,939.00,170,167,337.00
06/13/2002,11:47,939.00,939.25,938.75,938.75,16,384,400.00
06/13/2002,11:48,938.75,939.00,938.50,938.75,80,286,366.00
06/13/2002,11:49,938.75,939.00,938.25,938.50,349,318,667.00
06/13/2002,11:50,938.50,938.75,937.75,937.75,62,726,788.00
06/13/2002,11:51,938.00,938.00,937.50,937.50,201,410,611.00
06/13/2002,11:52,937.50,938.50,937.50,938.25,382,470,852.00
06/13/2002,11:53,938.00,939.00,938.00,938.75,421,96,517.00
06/13/2002,11:54,938.75,939.25,938.50,939.25,397,212,609.00
06/13/2002,11:55,939.25,939.25,938.75,939.00,214,273,487.00
06/13/2002,11:56,939.00,939.25,938.50,939.00,439,158,597.00
06/13/2002,11:57,939.00,939.25,939.00,939.00,288,76,364.00
06/13/2002,11:58,939.25,939.50,939.00,939.00,173,134,307.00
06/13/2002,11:59,939.00,939.50,939.00,939.25,148,132,280.00
06/13/2002,12:00,939.25,939.50,939.00,939.25,31,140,171.00
06/13/2002,12:01,939.00,939.00,938.50,939.00,73,195,268.00
06/13/2002,12:02,938.75,938.75,938.00,938.00,34,398,432.00
06/13/2002,12:03,938.00,938.25,937.75,938.25,172,349,521.00
06/13/2002,12:04,938.00,938.00,937.00,937.25,178,529,707.00
06/13/2002,12:05,937.25,937.25,936.75,936.75,202,462,664.00
06/13/2002,12:06,937.00,937.50,936.75,937.25,299,125,424.00
06/13/2002,12:07,937.50,937.50,937.00,937.50,248,166,414.00
06/13/2002,12:08,937.50,937.75,937.25,937.50,57,96,153.00
06/13/2002,12:09,937.50,937.75,937.25,937.50,38,112,150.00
06/13/2002,12:10,937.50,937.75,937.50,937.50,57,156,213.00
06/13/2002,12:11,937.50,938.00,937.50,938.00,419,2,421.00
06/13/2002,12:12,938.00,938.00,937.50,937.75,85,142,227.00
06/13/2002,12:13,937.75,938.00,937.75,938.00,96,9,105.00
06/13/2002,12:14,938.00,938.50,938.00,938.50,123,68,191.00
06/13/2002,12:15,938.50,938.75,938.25,938.75,317,152,469.00
06/13/2002,12:16,938.75,939.50,938.75,939.25,368,178,546.00
06/13/2002,12:17,939.25,939.50,939.00,939.25,122,83,205.00
06/13/2002,12:18,939.25,939.25,939.00,939.00,18,26,44.00
06/13/2002,12:19,939.25,939.50,939.00,939.25,104,49,153.00
06/13/2002,12:20,939.25,939.25,938.50,938.50,13,436,449.00
06/13/2002,12:21,938.50,938.50,937.75,938.00,172,354,526.00
06/13/2002,12:22,937.75,938.50,937.75,938.25,223,63,286.00
06/13/2002,12:23,938.25,939.00,938.25,939.00,143,99,242.00
06/13/2002,12:24,939.00,940.00,938.75,939.75,786,359,1145.00
06/13/2002,12:25,939.50,940.00,939.50,939.75,238,150,388.00
06/13/2002,12:26,939.75,940.00,939.75,940.00,566,91,657.00
06/13/2002,12:27,940.00,940.75,939.75,940.50,719,207,926.00
06/13/2002,12:28,940.25,940.75,940.25,940.50,178,218,396.00
06/13/2002,12:29,940.25,940.75,940.00,940.25,74,100,174.00
06/13/2002,12:30,940.25,940.75,940.25,940.50,159,112,271.00
06/13/2002,12:31,940.50,940.75,940.00,940.50,126,178,304.00
06/13/2002,12:32,940.75,941.00,940.25,940.50,189,161,350.00
06/13/2002,12:33,940.50,940.75,940.00,940.00,151,117,268.00
06/13/2002,12:34,940.00,940.75,939.75,940.50,404,444,848.00
06/13/2002,12:35,940.50,941.50,940.50,941.25,720,465,1185.00
06/13/2002,12:36,941.50,941.50,940.75,940.75,351,367,718.00
06/13/2002,12:37,941.00,941.00,940.50,941.00,127,256,383.00
06/13/2002,12:38,941.00,941.00,940.25,940.50,30,406,436.00
06/13/2002,12:39,940.25,940.50,939.75,940.00,21,263,284.00
06/13/2002,12:40,939.75,940.00,939.50,940.00,188,185,373.00
06/13/2002,12:41,940.00,940.50,940.00,940.50,225,44,269.00
06/13/2002,12:42,940.50,940.75,940.00,940.00,37,101,138.00
06/13/2002,12:43,940.00,940.75,940.00,940.75,266,59,325.00
06/13/2002,12:44,940.50,941.25,940.50,941.25,357,55,412.00
06/13/2002,12:45,941.25,941.75,941.25,941.50,553,165,718.00
06/13/2002,12:46,941.25,941.50,941.00,941.00,41,252,293.00
06/13/2002,12:47,941.00,941.00,940.75,940.75,5,156,161.00
06/13/2002,12:48,940.50,940.75,940.25,940.50,98,115,213.00
06/13/2002,12:49,940.50,940.50,939.75,939.75,91,349,440.00
06/13/2002,12:50,939.75,940.00,939.25,939.25,42,429,471.00
06/13/2002,12:51,939.25,939.50,938.50,938.75,311,423,734.00
06/13/2002,12:52,938.50,938.75,937.75,938.00,203,756,959.00
06/13/2002,12:53,938.00,938.75,937.75,938.75,320,208,528.00
06/13/2002,12:54,938.75,939.25,938.50,939.00,665,138,803.00
06/13/2002,12:55,939.25,939.25,938.50,938.50,140,322,462.00
06/13/2002,12:56,938.50,938.50,938.00,938.00,62,607,669.00
06/13/2002,12:57,938.00,938.00,937.50,937.50,395,798,1193.00
06/13/2002,12:58,937.25,937.75,937.25,937.75,287,329,616.00
06/13/2002,12:59,937.75,938.25,937.25,938.00,433,155,588.00
06/13/2002,13:00,938.00,938.00,937.50,938.00,198,451,649.00
06/13/2002,13:01,938.25,938.50,937.75,937.75,271,384,655.00
06/13/2002,13:02,938.00,938.00,937.25,937.75,179,562,741.00
06/13/2002,13:03,937.75,938.75,937.75,938.25,333,319,652.00
06/13/2002,13:04,938.25,938.25,937.75,938.00,184,212,396.00
06/13/2002,13:05,937.75,938.00,937.00,937.25,276,413,689.00
06/13/2002,13:06,937.25,937.50,936.25,936.50,328,1201,1529.00
06/13/2002,13:07,936.50,936.75,935.50,935.75,358,1235,1593.00
06/13/2002,13:08,936.00,936.25,935.75,936.00,319,349,668.00
06/13/2002,13:09,936.00,936.00,935.50,936.00,355,1068,1423.00
06/13/2002,13:10,936.00,936.75,935.75,936.50,571,214,785.00
06/13/2002,13:11,936.50,936.50,935.50,936.50,322,439,761.00
06/13/2002,13:12,936.25,936.50,935.75,936.00,415,338,753.00
06/13/2002,13:13,936.00,936.25,936.00,936.00,352,280,632.00
06/13/2002,13:14,936.00,936.25,935.50,935.75,247,355,602.00
06/13/2002,13:15,935.75,936.25,935.75,936.00,133,125,258.00
06/13/2002,13:16,936.00,936.25,935.75,935.75,178,320,498.00
06/13/2002,13:17,935.50,936.00,935.00,935.25,686,958,1644.00
06/13/2002,13:18,935.25,935.50,934.25,934.25,368,1231,1599.00
06/13/2002,13:19,934.25,935.00,934.00,934.50,415,607,1022.00
06/13/2002,13:20,934.50,934.75,934.00,934.50,449,561,1010.00
06/13/2002,13:21,934.50,935.25,934.50,935.00,423,446,869.00
06/13/2002,13:22,935.00,935.25,934.50,934.75,133,243,376.00
06/13/2002,13:23,934.50,935.00,934.50,934.75,174,234,408.00
06/13/2002,13:24,935.00,935.50,934.75,935.50,334,109,443.00
06/13/2002,13:25,935.50,935.75,935.25,935.50,266,327,593.00
06/13/2002,13:26,935.50,935.50,934.75,935.00,100,387,487.00
06/13/2002,13:27,935.00,935.50,934.75,934.75,130,288,418.00
06/13/2002,13:28,935.00,935.25,934.75,935.00,209,115,324.00
06/13/2002,13:29,935.00,935.75,935.00,935.75,363,96,459.00
06/13/2002,13:30,935.75,936.25,935.25,936.25,435,258,693.00
06/13/2002,13:31,936.00,936.50,935.75,936.50,650,225,875.00
06/13/2002,13:32,936.50,936.75,935.75,936.00,460,495,955.00
06/13/2002,13:33,935.75,936.50,935.25,936.00,406,402,808.00
06/13/2002,13:34,936.00,936.50,935.75,936.50,391,189,580.00
06/13/2002,13:35,936.25,936.75,936.00,936.50,309,259,568.00
06/13/2002,13:36,936.25,936.50,935.25,935.25,158,443,601.00
06/13/2002,13:37,935.25,935.50,934.25,934.75,304,836,1140.00
06/13/2002,13:38,934.75,935.25,934.50,935.00,413,198,611.00
06/13/2002,13:39,935.00,935.50,934.75,934.75,248,329,577.00
06/13/2002,13:40,934.75,935.25,934.50,934.75,116,190,306.00
06/13/2002,13:41,934.75,935.00,934.50,935.00,248,125,373.00
06/13/2002,13:42,934.75,935.75,934.75,935.25,615,260,875.00
06/13/2002,13:43,935.50,935.75,935.25,935.25,128,106,234.00
06/13/2002,13:44,935.50,935.50,935.00,935.25,47,308,355.00
06/13/2002,13:45,935.25,935.25,934.50,934.75,198,514,712.00
06/13/2002,13:46,934.75,935.00,934.00,934.25,308,1004,1312.00
06/13/2002,13:47,934.25,935.75,934.25,935.50,1041,612,1653.00
06/13/2002,13:48,935.75,935.75,935.50,935.75,452,175,627.00
06/13/2002,13:49,935.75,936.50,935.75,936.25,482,403,885.00
06/13/2002,13:50,936.00,936.50,936.00,936.50,315,273,588.00
06/13/2002,13:51,936.25,936.50,935.75,935.75,193,188,381.00
06/13/2002,13:52,935.75,936.25,935.50,936.00,220,279,499.00
06/13/2002,13:53,936.00,937.50,935.75,937.25,1459,662,2121.00
06/13/2002,13:54,937.00,937.25,937.00,937.25,287,341,628.00
06/13/2002,13:55,937.00,937.50,937.00,937.25,228,210,438.00
06/13/2002,13:56,937.00,937.25,936.50,936.75,114,534,648.00
06/13/2002,13:57,936.75,937.25,936.50,936.50,261,203,464.00
06/13/2002,13:58,936.75,936.75,935.75,936.25,198,615,813.00
06/13/2002,13:59,936.50,937.25,936.25,936.50,361,241,602.00
06/13/2002,14:00,936.75,936.75,936.25,936.50,226,273,499.00
06/13/2002,14:01,936.75,937.50,936.50,937.25,391,177,568.00
06/13/2002,14:02,937.25,937.50,936.50,936.75,278,435,713.00
06/13/2002,14:03,936.75,937.00,935.75,936.00,448,550,998.00
06/13/2002,14:04,936.00,936.00,935.00,935.00,639,596,1235.00
06/13/2002,14:05,935.00,935.50,935.00,935.25,277,235,512.00
06/13/2002,14:06,935.00,935.25,934.50,935.00,587,490,1077.00
06/13/2002,14:07,934.75,935.25,934.75,935.00,110,146,256.00
06/13/2002,14:08,934.75,935.00,934.25,934.25,87,744,831.00
06/13/2002,14:09,934.25,934.25,933.00,933.00,827,1758,2585.00
06/13/2002,14:10,933.25,933.50,932.50,933.25,740,895,1635.00
06/13/2002,14:11,933.00,933.75,932.50,933.50,448,234,682.00
06/13/2002,14:12,933.75,934.00,933.25,933.75,330,364,694.00
06/13/2002,14:13,933.50,934.00,933.25,933.75,358,252,610.00
06/13/2002,14:14,933.75,934.50,933.50,934.25,373,157,530.00
06/13/2002,14:15,934.50,934.75,934.00,934.50,417,153,570.00
06/13/2002,14:16,934.50,935.00,934.25,934.75,273,219,492.00
06/13/2002,14:17,934.75,934.75,934.25,934.25,35,364,399.00
06/13/2002,14:18,934.25,934.50,933.75,934.00,111,543,654.00
06/13/2002,14:19,934.00,934.50,934.00,934.50,197,70,267.00
06/13/2002,14:20,934.50,934.50,934.00,934.00,33,321,354.00
06/13/2002,14:21,934.00,935.00,934.00,934.75,829,288,1117.00
06/13/2002,14:22,935.00,935.75,934.50,935.75,1236,273,1509.00
06/13/2002,14:23,935.75,935.75,935.25,935.25,111,363,474.00
06/13/2002,14:24,935.00,935.25,934.25,934.25,307,596,903.00
06/13/2002,14:25,934.50,934.50,933.50,933.75,562,902,1464.00
06/13/2002,14:26,933.75,934.25,933.75,934.25,397,30,427.00
06/13/2002,14:27,934.25,934.75,934.25,934.50,325,382,707.00
06/13/2002,14:28,934.50,935.00,933.75,934.00,267,306,573.00
06/13/2002,14:29,934.00,934.25,933.75,933.75,238,222,460.00
06/13/2002,14:30,933.50,933.75,933.25,933.50,333,542,875.00
06/13/2002,14:31,933.50,933.75,932.50,932.50,379,821,1200.00
06/13/2002,14:32,932.50,932.75,931.50,931.50,644,1443,2087.00
06/13/2002,14:33,931.50,932.00,931.00,931.25,332,745,1077.00
06/13/2002,14:34,931.25,931.75,931.25,931.25,513,300,813.00
06/13/2002,14:35,931.50,931.50,930.75,931.25,565,777,1342.00
06/13/2002,14:36,931.25,931.25,930.50,931.00,405,1392,1797.00
06/13/2002,14:37,931.00,931.25,929.75,930.25,711,1270,1981.00
06/13/2002,14:38,930.25,931.00,930.25,931.00,473,420,893.00
06/13/2002,14:39,931.00,931.50,930.75,931.50,559,268,827.00
06/13/2002,14:40,931.25,932.00,931.00,932.00,1169,709,1878.00
06/13/2002,14:41,932.00,932.25,931.50,931.75,911,624,1535.00
06/13/2002,14:42,931.75,932.00,931.25,931.50,170,380,550.00
06/13/2002,14:43,931.50,931.50,930.25,930.25,413,1517,1930.00
06/13/2002,14:44,930.50,931.00,930.25,931.00,433,360,793.00
06/13/2002,14:45,930.75,931.50,930.75,931.50,326,176,502.00
06/13/2002,14:46,931.50,931.75,931.00,931.25,368,493,861.00
06/13/2002,14:47,931.25,931.25,930.75,931.00,185,205,390.00
06/13/2002,14:48,931.00,931.25,930.25,930.25,418,1151,1569.00
06/13/2002,14:49,930.25,930.50,929.25,929.50,676,1400,2076.00
06/13/2002,14:50,929.50,929.75,929.00,929.00,493,804,1297.00
06/13/2002,14:51,929.00,929.50,928.75,929.50,659,642,1301.00
06/13/2002,14:52,929.25,929.75,929.00,929.25,561,917,1478.00
06/13/2002,14:53,929.25,929.50,928.25,928.25,282,1065,1347.00
06/13/2002,14:54,928.25,929.00,928.00,928.25,408,661,1069.00
06/13/2002,14:55,928.25,928.50,927.75,927.75,331,1602,1933.00
06/13/2002,14:56,927.75,928.25,927.50,928.00,494,471,965.00
06/13/2002,14:57,928.00,928.00,927.25,928.00,643,780,1423.00
06/13/2002,14:58,928.00,928.25,927.25,928.00,801,932,1733.00
06/13/2002,14:59,928.00,928.00,927.25,927.75,858,832,1690.00
06/13/2002,15:00,927.75,929.00,927.75,928.75,1947,413,2360.00
06/13/2002,15:01,929.00,929.50,928.25,929.00,790,975,1765.00
06/13/2002,15:02,928.75,929.00,928.25,928.50,373,510,883.00
06/13/2002,15:03,928.75,929.25,928.50,929.00,404,608,1012.00
06/13/2002,15:04,929.00,929.25,928.75,929.00,251,398,649.00
06/13/2002,15:05,929.25,929.50,928.75,929.25,339,550,889.00
06/13/2002,15:06,929.25,929.50,929.00,929.25,59,262,321.00
06/13/2002,15:07,929.25,929.50,929.00,929.25,251,404,655.00
06/13/2002,15:08,929.25,929.50,929.00,929.25,154,271,425.00
06/13/2002,15:09,929.25,929.75,929.00,929.50,646,214,860.00
06/13/2002,15:10,929.75,929.75,929.25,929.25,66,403,469.00
06/13/2002,15:11,929.50,929.75,929.25,929.50,496,229,725.00
06/13/2002,15:12,929.50,929.50,929.25,929.25,159,158,317.00
06/13/2002,15:13,929.50,930.00,929.25,930.00,463,91,554.00
06/13/2002,15:14,930.00,930.50,930.00,930.25,597,435,1032.00
06/13/2002,15:15,930.00,930.50,929.50,929.75,694,547,1241.00
06/13/2002,15:45,929.75,929.75,929.75,929.75,0,6,6.00
06/13/2002,15:46,929.50,929.75,929.50,929.75,16,2,18.00
06/13/2002,15:47,929.75,930.00,929.50,930.00,29,5,34.00
06/13/2002,15:48,929.75,929.75,929.75,929.75,0,4,4.00
06/13/2002,15:50,929.75,929.75,929.75,929.75,0,1,1.00
06/13/2002,15:51,929.75,930.00,929.75,930.00,1,12,13.00
06/13/2002,15:52,929.75,929.75,929.75,929.75,0,1,1.00
06/13/2002,15:53,929.50,930.00,929.50,929.50,3,6,9.00
06/13/2002,15:54,929.50,930.00,929.25,929.50,37,29,66.00
06/13/2002,15:56,929.25,929.25,929.25,929.25,0,26,26.00
06/13/2002,15:57,929.25,929.50,929.25,929.50,3,1,4.00
06/13/2002,15:59,929.75,929.75,929.75,929.75,11,0,11.00
06/13/2002,16:00,929.50,929.50,929.25,929.50,54,55,109.00
06/13/2002,17:01,929.50,929.50,929.50,929.50,1,0,1.00
06/13/2002,17:02,929.00,929.00,929.00,929.00,0,2,2.00
06/13/2002,17:03,929.25,929.25,929.25,929.25,1,0,1.00
06/13/2002,17:04,929.25,929.50,929.25,929.50,2,0,2.00
06/13/2002,17:11,929.00,929.25,929.00,929.25,1,6,7.00
06/13/2002,17:15,929.00,929.00,929.00,929.00,0,1,1.00
06/13/2002,17:18,929.00,929.00,929.00,929.00,0,4,4.00
06/13/2002,17:19,929.00,929.25,929.00,929.25,1,5,6.00
06/13/2002,17:20,929.25,929.25,929.25,929.25,1,0,1.00
06/13/2002,17:21,929.25,929.25,929.25,929.25,2,0,2.00
06/13/2002,17:23,929.25,929.25,929.25,929.25,1,0,1.00
06/13/2002,17:24,929.00,929.00,929.00,929.00,0,19,19.00
06/13/2002,17:25,929.00,929.00,929.00,929.00,0,10,10.00
06/13/2002,17:28,928.75,928.75,928.75,928.75,0,22,22.00
06/13/2002,17:29,928.50,928.50,928.50,928.50,0,1,1.00
06/13/2002,17:30,928.50,928.50,928.50,928.50,0,10,10.00
06/13/2002,17:33,928.25,928.50,928.25,928.50,6,6,12.00
06/13/2002,17:34,928.75,928.75,928.75,928.75,1,0,1.00
06/13/2002,17:36,928.50,928.50,928.50,928.50,0,1,1.00
06/13/2002,17:37,928.50,928.50,928.50,928.50,0,2,2.00
06/13/2002,17:39,928.50,928.75,928.50,928.75,1,1,2.00
06/13/2002,17:40,928.50,928.50,928.50,928.50,0,12,12.00
06/13/2002,17:41,928.50,928.50,928.50,928.50,0,4,4.00
06/13/2002,17:42,928.50,929.00,928.25,928.75,35,7,42.00
06/13/2002,17:44,928.75,928.75,928.75,928.75,0,6,6.00
06/13/2002,17:45,928.75,929.00,928.75,929.00,8,1,9.00
06/13/2002,17:49,928.75,929.00,928.75,929.00,1,1,2.00
06/13/2002,17:52,929.00,929.00,928.75,928.75,4,4,8.00
06/13/2002,17:53,928.75,929.00,928.75,928.75,2,7,9.00
06/13/2002,17:54,928.75,928.75,928.75,928.75,0,17,17.00
06/13/2002,17:57,928.50,928.50,928.50,928.50,0,2,2.00
06/13/2002,18:00,928.75,928.75,928.75,928.75,1,0,1.00
06/13/2002,18:02,928.75,928.75,928.75,928.75,5,0,5.00
06/13/2002,18:06,928.75,928.75,928.75,928.75,1,0,1.00
06/13/2002,18:11,928.75,928.75,928.75,928.75,1,0,1.00
06/13/2002,18:22,929.00,929.00,929.00,929.00,1,0,1.00
06/13/2002,18:38,928.50,928.50,928.50,928.50,0,3,3.00
06/13/2002,18:42,928.75,928.75,928.75,928.75,1,0,1.00
06/13/2002,18:48,929.00,929.00,929.00,929.00,2,0,2.00
06/13/2002,18:49,929.00,929.00,929.00,929.00,10,0,10.00
06/13/2002,18:54,929.25,929.25,929.25,929.25,10,0,10.00
06/13/2002,19:02,929.25,929.25,929.25,929.25,4,0,4.00
06/13/2002,19:03,929.25,929.25,929.00,929.25,5,1,6.00
06/13/2002,19:06,929.00,929.00,929.00,929.00,0,1,1.00
06/13/2002,19:12,928.75,928.75,928.75,928.75,0,1,1.00
06/13/2002,19:14,929.00,929.00,929.00,929.00,4,0,4.00
06/13/2002,19:17,929.00,929.00,929.00,929.00,1,0,1.00
06/13/2002,19:24,928.75,928.75,928.75,928.75,0,2,2.00
06/13/2002,19:25,928.75,928.75,928.75,928.75,0,1,1.00
06/13/2002,19:28,928.75,928.75,928.75,928.75,0,1,1.00
06/13/2002,19:29,929.00,929.00,929.00,929.00,5,0,5.00
06/13/2002,19:31,929.25,929.25,929.25,929.25,1,0,1.00
06/13/2002,19:38,929.25,929.25,929.25,929.25,3,0,3.00
06/13/2002,19:43,929.00,929.00,929.00,929.00,0,1,1.00
06/13/2002,19:53,929.00,929.00,929.00,929.00,0,1,1.00
06/13/2002,20:12,928.75,928.75,928.75,928.75,0,11,11.00
06/13/2002,20:15,928.50,928.50,928.50,928.50,0,1,1.00
06/13/2002,20:16,928.75,928.75,928.50,928.50,2,4,6.00
06/13/2002,20:24,928.50,928.50,928.50,928.50,0,2,2.00
06/13/2002,20:25,928.75,928.75,928.75,928.75,37,0,37.00
06/13/2002,20:30,929.00,929.00,929.00,929.00,1,0,1.00
06/13/2002,20:32,928.75,928.75,928.75,928.75,0,2,2.00
06/13/2002,20:46,928.75,928.75,928.75,928.75,0,1,1.00
06/13/2002,20:49,928.50,928.50,928.50,928.50,0,1,1.00
06/13/2002,20:52,928.75,928.75,928.75,928.75,2,0,2.00
06/13/2002,20:53,928.75,928.75,928.75,928.75,1,0,1.00
06/13/2002,20:57,929.00,929.00,929.00,929.00,1,0,1.00
06/13/2002,21:03,928.75,928.75,928.75,928.75,0,1,1.00
06/13/2002,21:04,928.50,928.50,928.50,928.50,0,2,2.00
06/13/2002,21:05,928.50,928.50,928.50,928.50,0,1,1.00
06/13/2002,21:07,928.50,928.50,928.50,928.50,0,5,5.00
06/13/2002,21:09,928.75,928.75,928.75,928.75,5,0,5.00
06/13/2002,21:16,928.50,928.50,928.50,928.50,0,2,2.00
06/13/2002,21:17,928.25,928.25,928.25,928.25,0,2,2.00
06/13/2002,21:25,928.25,928.25,928.25,928.25,0,1,1.00
06/13/2002,21:26,928.75,928.75,928.75,928.75,2,0,2.00
06/13/2002,21:28,928.50,928.50,928.50,928.50,0,4,4.00
06/13/2002,21:33,928.50,928.50,928.50,928.50,0,1,1.00
06/13/2002,21:35,928.50,928.50,928.50,928.50,0,1,1.00
06/13/2002,21:38,928.50,928.50,928.50,928.50,0,1,1.00
06/13/2002,21:43,928.50,928.50,928.50,928.50,0,2,2.00
06/13/2002,21:45,928.25,928.25,928.25,928.25,0,1,1.00
06/13/2002,21:48,928.25,928.50,928.25,928.50,2,3,5.00
06/13/2002,21:49,928.50,928.50,928.50,928.50,2,0,2.00
06/13/2002,21:51,928.75,928.75,928.75,928.75,10,0,10.00
06/13/2002,21:52,928.50,928.75,928.50,928.75,5,2,7.00
06/13/2002,21:53,928.50,928.50,928.50,928.50,0,1,1.00
06/13/2002,21:54,928.50,928.50,928.50,928.50,0,3,3.00
06/13/2002,21:55,928.50,928.50,928.50,928.50,0,1,1.00
06/13/2002,21:56,928.25,928.25,928.25,928.25,0,5,5.00
06/13/2002,21:59,928.25,928.25,928.25,928.25,0,1,1.00
06/13/2002,23:01,928.50,928.50,928.25,928.25,1,2,3.00
06/13/2002,23:02,928.50,928.50,928.25,928.50,2,1,3.00
06/13/2002,23:04,928.25,928.25,928.25,928.25,0,1,1.00
06/13/2002,23:06,928.50,928.50,928.50,928.50,4,0,4.00
06/13/2002,23:08,928.50,928.50,928.50,928.50,1,0,1.00
06/13/2002,23:14,928.25,928.25,928.25,928.25,0,1,1.00
06/13/2002,23:16,928.50,928.50,928.50,928.50,1,0,1.00
06/13/2002,23:18,928.25,928.25,928.25,928.25,0,15,15.00
06/13/2002,23:19,928.25,928.25,928.25,928.25,0,5,5.00
06/13/2002,23:27,928.25,928.50,928.25,928.25,1,3,4.00
06/13/2002,23:28,928.25,928.25,928.00,928.00,0,4,4.00
06/13/2002,23:29,928.00,928.00,928.00,928.00,0,4,4.00
06/13/2002,23:31,928.25,928.25,928.25,928.25,1,0,1.00
06/13/2002,23:34,928.25,928.25,928.25,928.25,1,0,1.00
06/13/2002,23:35,928.25,928.25,928.25,928.25,2,0,2.00
06/13/2002,23:36,928.50,928.50,928.25,928.25,8,4,12.00
06/13/2002,23:38,928.75,928.75,928.75,928.75,6,0,6.00
06/13/2002,23:39,928.75,929.75,928.75,929.00,26,2,28.00
06/13/2002,23:40,929.00,929.25,929.00,929.25,6,1,7.00
06/13/2002,23:42,929.25,929.50,929.25,929.50,5,0,5.00
06/13/2002,23:46,929.50,929.50,929.50,929.50,2,0,2.00
06/13/2002,23:58,929.75,929.75,929.75,929.75,3,0,3.00
06/14/2002,00:01,929.50,929.50,929.50,929.50,0,1,1.00
06/14/2002,00:03,929.25,929.25,929.25,929.25,0,5,5.00
06/14/2002,00:05,929.25,929.25,929.25,929.25,0,2,2.00
06/14/2002,00:06,929.25,929.25,929.25,929.25,0,1,1.00
06/14/2002,00:09,929.00,929.00,929.00,929.00,0,1,1.00
06/14/2002,00:10,929.00,929.00,929.00,929.00,0,6,6.00
06/14/2002,00:11,929.25,929.25,929.25,929.25,1,0,1.00
06/14/2002,00:12,929.00,929.00,929.00,929.00,0,5,5.00
06/14/2002,00:15,929.25,929.25,928.75,928.75,2,1,3.00
06/14/2002,00:19,929.00,929.00,929.00,929.00,1,0,1.00
06/14/2002,00:22,928.75,928.75,928.75,928.75,0,10,10.00
06/14/2002,00:24,928.75,928.75,928.75,928.75,0,6,6.00
06/14/2002,00:25,928.75,928.75,928.75,928.75,0,1,1.00
06/14/2002,00:28,928.75,928.75,928.75,928.75,0,2,2.00
06/14/2002,00:34,928.75,928.75,928.50,928.50,0,11,11.00
06/14/2002,00:36,928.25,928.25,928.25,928.25,0,1,1.00
06/14/2002,00:37,928.25,928.25,928.00,928.00,0,3,3.00
06/14/2002,00:39,928.00,928.00,928.00,928.00,0,10,10.00
06/14/2002,00:40,927.75,928.00,927.75,928.00,2,4,6.00
06/14/2002,00:41,928.00,928.00,927.75,927.75,1,51,52.00
06/14/2002,00:43,927.75,927.75,927.75,927.75,0,2,2.00
06/14/2002,00:46,928.00,928.00,928.00,928.00,8,0,8.00
06/14/2002,00:47,927.75,927.75,927.25,927.50,5,13,18.00
06/14/2002,00:48,927.50,927.50,927.50,927.50,7,0,7.00
06/14/2002,00:49,927.50,927.50,927.25,927.25,2,13,15.00
06/14/2002,00:51,927.50,927.50,927.50,927.50,2,0,2.00
06/14/2002,00:52,927.25,927.25,927.00,927.00,0,64,64.00
06/14/2002,00:55,927.50,927.50,927.50,927.50,4,0,4.00
06/14/2002,00:56,928.00,928.00,928.00,928.00,4,0,4.00
06/14/2002,00:57,928.00,928.00,928.00,928.00,6,0,6.00
06/14/2002,00:59,927.75,928.00,927.75,928.00,2,1,3.00
06/14/2002,01:00,928.25,928.25,928.25,928.25,2,0,2.00
06/14/2002,01:02,927.75,928.00,927.75,928.00,2,2,4.00
06/14/2002,01:04,928.00,928.00,928.00,928.00,1,0,1.00
06/14/2002,01:05,927.75,927.75,927.75,927.75,0,5,5.00
06/14/2002,01:06,927.75,928.00,927.75,928.00,9,2,11.00
06/14/2002,01:08,928.25,929.50,928.25,928.50,9,5,14.00
06/14/2002,01:10,928.75,928.75,928.75,928.75,5,0,5.00
06/14/2002,01:13,928.50,928.50,928.50,928.50,0,1,1.00
06/14/2002,01:15,928.25,928.25,928.25,928.25,0,3,3.00
06/14/2002,01:16,928.25,928.25,928.25,928.25,0,2,2.00
06/14/2002,01:23,928.50,928.50,928.50,928.50,1,0,1.00
06/14/2002,01:25,928.25,928.25,928.25,928.25,0,5,5.00
06/14/2002,01:26,928.25,928.25,928.25,928.25,0,1,1.00
06/14/2002,01:27,928.00,928.00,928.00,928.00,0,1,1.00
06/14/2002,01:30,928.00,928.00,928.00,928.00,0,1,1.00
06/14/2002,01:31,928.00,928.00,928.00,928.00,0,2,2.00
06/14/2002,01:34,928.50,928.50,928.50,928.50,5,0,5.00
06/14/2002,01:37,928.50,928.50,928.50,928.50,2,0,2.00
06/14/2002,01:40,928.75,928.75,928.75,928.75,11,0,11.00
06/14/2002,01:41,928.25,928.25,928.25,928.25,0,4,4.00
06/14/2002,01:42,928.00,928.00,928.00,928.00,0,2,2.00
06/14/2002,01:48,928.25,928.25,928.25,928.25,5,0,5.00
06/14/2002,01:49,928.25,928.25,928.00,928.00,4,1,5.00
06/14/2002,01:51,928.00,928.00,928.00,928.00,0,2,2.00
06/14/2002,01:53,928.00,928.00,928.00,928.00,0,3,3.00
06/14/2002,01:57,928.00,928.00,928.00,928.00,0,11,11.00
06/14/2002,02:00,927.75,927.75,927.75,927.75,0,1,1.00
06/14/2002,02:02,927.50,927.50,927.50,927.50,0,4,4.00
06/14/2002,02:03,927.50,927.50,927.50,927.50,0,4,4.00
06/14/2002,02:05,927.50,927.50,927.50,927.50,0,2,2.00
06/14/2002,02:08,927.75,927.75,927.50,927.50,2,6,8.00
06/14/2002,02:14,927.50,927.50,927.50,927.50,0,3,3.00
06/14/2002,02:16,927.50,927.50,927.25,927.25,0,10,10.00
06/14/2002,02:17,927.25,927.25,927.25,927.25,0,4,4.00
06/14/2002,02:18,927.25,927.25,927.00,927.25,2,13,15.00
06/14/2002,02:23,927.00,927.00,927.00,927.00,0,2,2.00
06/14/2002,02:24,927.00,927.00,926.75,927.00,4,13,17.00
06/14/2002,02:25,927.00,927.00,927.00,927.00,1,0,1.00
06/14/2002,02:26,927.00,927.00,926.50,926.75,4,25,29.00
06/14/2002,02:27,926.75,926.75,926.75,926.75,4,0,4.00
06/14/2002,02:28,926.75,926.75,926.50,926.75,11,2,13.00
06/14/2002,02:29,926.75,926.75,926.75,926.75,15,0,15.00
06/14/2002,02:30,926.75,926.75,926.50,926.50,1,5,6.00
06/14/2002,02:31,926.50,926.50,925.50,926.25,2,56,58.00
06/14/2002,02:32,926.25,926.25,926.00,926.00,1,14,15.00
06/14/2002,02:33,926.00,926.00,926.00,926.00,0,4,4.00
06/14/2002,02:34,925.75,925.75,925.50,925.50,1,34,35.00
06/14/2002,02:35,925.50,925.75,925.50,925.75,1,2,3.00
06/14/2002,02:36,925.50,925.75,925.25,925.25,4,19,23.00
06/14/2002,02:37,925.25,925.25,925.00,925.25,1,9,10.00
06/14/2002,02:38,925.25,925.25,925.00,925.00,8,5,13.00
06/14/2002,02:39,925.00,925.25,925.00,925.25,1,12,13.00
06/14/2002,02:41,926.00,926.00,926.00,926.00,1,0,1.00
06/14/2002,02:42,926.00,926.50,925.75,925.75,17,4,21.00
06/14/2002,02:44,925.75,926.00,925.75,926.00,2,1,3.00
06/14/2002,02:45,926.00,926.50,926.00,926.50,11,0,11.00
06/14/2002,02:46,926.50,926.50,926.25,926.50,10,6,16.00
06/14/2002,02:47,926.25,926.25,926.25,926.25,0,6,6.00
06/14/2002,02:48,926.50,926.75,926.25,926.25,10,20,30.00
06/14/2002,02:49,926.50,926.75,926.50,926.75,4,0,4.00
06/14/2002,02:50,926.75,926.75,926.75,926.75,1,0,1.00
06/14/2002,02:52,926.25,926.25,926.25,926.25,0,4,4.00
06/14/2002,02:53,926.50,926.50,926.00,926.00,1,2,3.00
06/14/2002,02:54,926.00,926.00,926.00,926.00,0,4,4.00
06/14/2002,02:55,926.00,926.00,926.00,926.00,0,14,14.00
06/14/2002,02:57,925.75,925.75,925.75,925.75,0,2,2.00
06/14/2002,02:59,925.75,926.00,925.75,926.00,25,5,30.00
06/14/2002,03:00,925.50,925.75,925.50,925.50,4,14,18.00
06/14/2002,03:01,925.50,925.75,925.50,925.50,5,11,16.00
06/14/2002,03:02,925.50,925.50,925.50,925.50,0,23,23.00
06/14/2002,03:03,925.50,925.75,925.50,925.75,11,4,15.00
06/14/2002,03:04,925.75,926.25,925.50,925.50,14,11,25.00
06/14/2002,03:05,925.50,925.50,925.00,925.25,11,12,23.00
06/14/2002,03:06,925.25,925.50,925.25,925.25,23,1,24.00
06/14/2002,03:07,925.25,925.25,925.00,925.25,11,7,18.00
06/14/2002,03:09,925.50,925.50,925.25,925.25,1,22,23.00
06/14/2002,03:11,925.25,925.50,925.25,925.50,8,11,19.00
06/14/2002,03:12,925.50,925.50,925.25,925.25,1,3,4.00
06/14/2002,03:13,925.25,925.25,925.25,925.25,0,1,1.00
06/14/2002,03:14,925.50,925.75,925.50,925.75,6,0,6.00
06/14/2002,03:15,925.75,926.50,925.75,926.25,10,4,14.00
06/14/2002,03:16,925.75,925.75,925.75,925.75,0,5,5.00
06/14/2002,03:17,925.50,926.50,925.25,925.50,28,11,39.00
06/14/2002,03:18,925.75,925.75,925.50,925.50,11,31,42.00
06/14/2002,03:19,925.75,925.75,925.75,925.75,2,0,2.00
06/14/2002,03:20,925.50,925.50,925.50,925.50,0,1,1.00
06/14/2002,03:21,925.50,925.50,925.50,925.50,0,12,12.00
06/14/2002,03:22,925.25,925.25,925.25,925.25,0,3,3.00
06/14/2002,03:23,925.25,925.25,925.25,925.25,0,1,1.00
06/14/2002,03:24,925.00,925.00,925.00,925.00,0,5,5.00
06/14/2002,03:25,924.75,924.75,924.75,924.75,0,10,10.00
06/14/2002,03:26,924.50,924.75,924.50,924.50,7,16,23.00
06/14/2002,03:27,924.50,924.50,924.25,924.25,0,9,9.00
06/14/2002,03:28,924.25,924.25,924.25,924.25,0,8,8.00
06/14/2002,03:29,924.25,924.50,924.25,924.50,5,20,25.00
06/14/2002,03:30,924.50,924.50,924.50,924.50,1,0,1.00
06/14/2002,03:31,924.50,924.50,924.25,924.25,4,1,5.00
06/14/2002,03:32,924.00,924.00,923.75,924.00,2,16,18.00
06/14/2002,03:33,924.00,924.00,923.75,923.75,2,5,7.00
06/14/2002,03:34,923.75,923.75,923.50,923.50,0,23,23.00
06/14/2002,03:35,923.25,923.50,923.25,923.50,4,4,8.00
06/14/2002,03:36,923.75,923.75,923.50,923.75,8,1,9.00
06/14/2002,03:37,923.75,923.75,923.50,923.50,2,1,3.00
06/14/2002,03:38,923.50,924.00,923.50,924.00,13,18,31.00
06/14/2002,03:39,924.00,924.00,923.75,923.75,7,7,14.00
06/14/2002,03:40,924.00,924.00,923.25,923.25,1,8,9.00
06/14/2002,03:41,923.25,923.25,922.50,922.50,0,24,24.00
06/14/2002,03:42,922.50,922.50,922.50,922.50,0,28,28.00
06/14/2002,03:43,922.75,922.75,922.50,922.50,15,2,17.00
06/14/2002,03:44,922.25,922.25,922.25,922.25,0,10,10.00
06/14/2002,03:45,922.25,922.25,922.25,922.25,0,3,3.00
06/14/2002,03:46,922.25,922.25,921.50,922.00,17,64,81.00
06/14/2002,03:47,922.00,922.00,921.75,921.75,9,14,23.00
06/14/2002,03:48,921.75,921.75,921.50,921.50,0,18,18.00
06/14/2002,03:49,921.75,922.00,921.50,921.50,14,12,26.00
06/14/2002,03:50,921.25,921.25,920.75,920.75,0,29,29.00
06/14/2002,03:51,920.75,921.00,920.50,920.50,6,41,47.00
06/14/2002,03:52,920.50,921.00,920.50,920.75,10,21,31.00
06/14/2002,03:53,920.75,920.75,920.50,920.75,4,14,18.00
06/14/2002,03:54,920.50,920.75,919.75,919.75,2,42,44.00
06/14/2002,03:55,920.00,920.25,919.75,920.00,74,28,102.00
06/14/2002,03:56,920.00,920.00,919.75,919.75,0,8,8.00
06/14/2002,03:57,919.50,919.50,918.50,919.50,6,36,42.00
06/14/2002,03:58,919.25,919.50,918.75,919.00,14,10,24.00
06/14/2002,03:59,919.00,919.25,918.50,918.50,5,18,23.00
06/14/2002,04:00,918.50,919.00,918.50,919.00,17,6,23.00
06/14/2002,04:01,919.25,919.25,919.00,919.25,9,6,15.00
06/14/2002,04:02,919.25,919.50,919.25,919.50,11,0,11.00
06/14/2002,04:03,919.50,920.00,919.50,919.75,17,11,28.00
06/14/2002,04:04,919.75,920.25,919.75,920.00,5,7,12.00
06/14/2002,04:05,920.00,920.75,920.00,920.75,26,1,27.00
06/14/2002,04:06,920.25,920.50,920.25,920.50,1,2,3.00
06/14/2002,04:07,920.50,920.50,920.00,920.25,31,32,63.00
06/14/2002,04:08,920.25,920.75,920.25,920.50,5,4,9.00
06/14/2002,04:09,920.50,920.50,920.25,920.50,27,28,55.00
06/14/2002,04:10,920.50,921.00,920.25,920.25,13,31,44.00
06/14/2002,04:11,920.25,920.25,919.50,919.50,0,21,21.00
06/14/2002,04:12,919.50,919.75,919.50,919.75,4,2,6.00
06/14/2002,04:13,919.50,919.50,919.50,919.50,0,11,11.00
06/14/2002,04:14,919.50,919.50,919.25,919.25,0,4,4.00
06/14/2002,04:15,919.25,919.50,919.25,919.50,6,3,9.00
06/14/2002,04:16,919.50,919.50,919.50,919.50,2,0,2.00
06/14/2002,04:17,919.25,919.25,919.00,919.00,0,6,6.00
06/14/2002,04:18,919.00,919.00,919.00,919.00,0,3,3.00
06/14/2002,04:19,919.25,919.50,919.25,919.50,49,0,49.00
06/14/2002,04:20,919.75,919.75,919.50,919.50,10,30,40.00
06/14/2002,04:21,919.50,919.75,919.50,919.50,1,31,32.00
06/14/2002,04:22,919.25,919.25,919.25,919.25,0,2,2.00
06/14/2002,04:23,919.25,919.25,919.00,919.00,0,12,12.00
06/14/2002,04:24,919.00,919.00,918.25,918.50,1,13,14.00
06/14/2002,04:25,918.25,918.25,917.50,918.00,10,20,30.00
06/14/2002,04:26,918.25,918.25,916.50,916.50,2,56,58.00
06/14/2002,04:27,916.25,917.25,916.00,916.50,21,6,27.00
06/14/2002,04:28,917.00,917.25,916.25,916.75,33,15,48.00
06/14/2002,04:29,917.00,917.00,917.00,917.00,3,0,3.00
06/14/2002,04:30,917.25,917.50,917.25,917.50,11,0,11.00
06/14/2002,04:31,917.50,917.75,917.25,917.50,6,7,13.00
06/14/2002,04:32,917.25,917.25,917.00,917.00,5,9,14.00
06/14/2002,04:33,917.25,917.25,917.00,917.00,1,3,4.00
06/14/2002,04:34,917.00,917.00,916.75,916.75,16,28,44.00
06/14/2002,04:35,917.00,917.00,916.75,917.00,10,1,11.00
06/14/2002,04:36,917.25,917.25,917.00,917.25,6,1,7.00
06/14/2002,04:37,917.25,917.75,917.25,917.75,12,0,12.00
06/14/2002,04:38,917.75,917.75,917.75,917.75,11,0,11.00
06/14/2002,04:39,917.50,917.50,917.50,917.50,0,6,6.00
06/14/2002,04:40,917.50,917.50,917.00,917.50,5,12,17.00
06/14/2002,04:41,917.50,917.50,917.50,917.50,3,0,3.00
06/14/2002,04:42,917.50,917.50,917.50,917.50,6,0,6.00
06/14/2002,04:43,917.50,917.75,917.25,917.50,17,2,19.00
06/14/2002,04:44,917.50,917.50,917.50,917.50,0,7,7.00
06/14/2002,04:45,917.75,918.25,917.75,917.75,10,1,11.00
06/14/2002,04:46,918.00,918.00,918.00,918.00,8,0,8.00
06/14/2002,04:47,917.75,917.75,917.50,917.50,0,14,14.00
06/14/2002,04:48,917.25,917.25,917.00,917.00,0,4,4.00
06/14/2002,04:49,917.00,917.25,917.00,917.25,4,22,26.00
06/14/2002,04:51,917.00,917.25,917.00,917.25,8,5,13.00
06/14/2002,04:52,917.25,917.25,917.25,917.25,3,0,3.00
06/14/2002,04:53,917.25,917.25,917.25,917.25,5,0,5.00
06/14/2002,04:54,917.00,917.25,917.00,917.25,1,16,17.00
06/14/2002,04:55,917.00,917.50,917.00,917.50,13,2,15.00
06/14/2002,04:57,917.50,917.50,917.50,917.50,29,0,29.00
06/14/2002,04:58,918.00,918.00,918.00,918.00,2,0,2.00
06/14/2002,04:59,918.00,918.25,918.00,918.25,10,0,10.00
06/14/2002,05:00,917.75,918.00,917.75,917.75,1,13,14.00
06/14/2002,05:01,917.75,918.00,917.75,917.75,3,9,12.00
06/14/2002,05:02,917.75,917.75,917.50,917.50,0,18,18.00
06/14/2002,05:03,917.50,917.50,917.50,917.50,0,6,6.00
06/14/2002,05:04,917.75,917.75,917.75,917.75,2,0,2.00
06/14/2002,05:05,917.75,917.75,917.75,917.75,1,0,1.00
06/14/2002,05:06,917.50,917.50,917.25,917.25,0,6,6.00
06/14/2002,05:07,917.75,918.00,917.75,918.00,4,0,4.00
06/14/2002,05:08,917.75,917.75,917.25,917.25,0,6,6.00
06/14/2002,05:09,917.25,917.25,917.00,917.00,0,36,36.00
06/14/2002,05:10,917.00,917.25,917.00,917.25,3,8,11.00
06/14/2002,05:11,917.25,917.50,917.00,917.50,4,1,5.00
06/14/2002,05:12,917.25,917.25,917.25,917.25,0,1,1.00
06/14/2002,05:13,917.25,917.25,917.00,917.00,0,3,3.00
06/14/2002,05:14,917.25,917.25,917.25,917.25,1,0,1.00
06/14/2002,05:15,917.50,917.50,917.50,917.50,71,0,71.00
06/14/2002,05:16,917.75,917.75,917.50,917.50,1,3,4.00
06/14/2002,05:17,917.50,917.50,917.50,917.50,0,9,9.00
06/14/2002,05:18,917.50,917.50,917.50,917.50,0,1,1.00
06/14/2002,05:19,917.50,917.75,917.25,917.75,16,35,51.00
06/14/2002,05:20,917.50,917.50,917.25,917.25,0,3,3.00
06/14/2002,05:21,917.25,917.50,917.25,917.50,3,6,9.00
06/14/2002,05:24,917.25,917.50,917.25,917.25,1,4,5.00
06/14/2002,05:25,917.00,917.00,917.00,917.00,0,4,4.00
06/14/2002,05:26,917.25,917.25,916.50,916.75,12,17,29.00
06/14/2002,05:27,916.75,917.00,916.75,917.00,6,6,12.00
06/14/2002,05:28,917.00,917.50,917.00,917.50,73,3,76.00
06/14/2002,05:29,917.75,918.00,917.50,918.00,18,1,19.00
06/14/2002,05:30,917.75,918.00,917.75,918.00,2,2,4.00
06/14/2002,05:31,918.00,918.25,918.00,918.00,5,1,6.00
06/14/2002,05:32,918.00,918.50,918.00,918.25,16,4,20.00
06/14/2002,05:33,918.50,919.00,918.50,918.50,22,5,27.00
06/14/2002,05:34,918.50,918.75,918.00,918.00,5,25,30.00
06/14/2002,05:35,918.00,918.25,918.00,918.25,3,9,12.00
06/14/2002,05:36,918.25,918.25,918.25,918.25,2,0,2.00
06/14/2002,05:37,918.25,918.25,918.25,918.25,3,0,3.00
06/14/2002,05:38,918.25,918.25,918.25,918.25,4,0,4.00
06/14/2002,05:39,918.25,918.25,917.75,917.75,3,13,16.00
06/14/2002,05:40,918.00,918.00,917.50,917.75,11,5,16.00
06/14/2002,05:41,917.50,917.50,917.25,917.25,0,10,10.00
06/14/2002,05:42,917.50,917.50,917.50,917.50,17,0,17.00
06/14/2002,05:43,917.50,917.75,917.25,917.25,3,21,24.00
06/14/2002,05:44,917.25,917.50,917.25,917.25,3,10,13.00
06/14/2002,05:45,917.50,917.75,917.50,917.75,16,0,16.00
06/14/2002,05:46,918.00,918.00,917.75,917.75,14,1,15.00
06/14/2002,05:47,918.00,918.25,918.00,918.25,12,0,12.00
06/14/2002,05:48,918.00,918.25,918.00,918.00,34,7,41.00
06/14/2002,05:49,917.75,918.00,917.75,917.75,2,2,4.00
06/14/2002,05:50,917.75,917.75,917.75,917.75,0,3,3.00
06/14/2002,05:51,917.75,918.00,917.50,918.00,8,7,15.00
06/14/2002,05:52,918.00,918.50,918.00,918.50,17,0,17.00
06/14/2002,05:53,918.50,918.50,918.00,918.25,34,16,50.00
06/14/2002,05:54,918.50,918.50,918.25,918.25,8,1,9.00
06/14/2002,05:55,918.25,918.25,918.00,918.00,0,19,19.00
06/14/2002,05:56,918.00,918.25,918.00,918.25,13,7,20.00
06/14/2002,05:57,918.25,918.25,917.75,918.00,3,7,10.00
06/14/2002,05:58,918.00,918.00,918.00,918.00,18,0,18.00
06/14/2002,05:59,918.25,918.25,918.25,918.25,11,0,11.00
06/14/2002,06:00,918.25,918.75,918.25,918.50,49,5,54.00
06/14/2002,06:01,918.50,918.50,918.25,918.25,0,21,21.00
06/14/2002,06:02,918.25,918.25,918.25,918.25,0,8,8.00
06/14/2002,06:03,918.25,918.50,918.00,918.25,7,7,14.00
06/14/2002,06:04,918.25,918.50,918.25,918.50,6,0,6.00
06/14/2002,06:05,918.50,918.75,918.25,918.25,66,9,75.00
06/14/2002,06:06,918.50,918.50,918.25,918.50,90,5,95.00
06/14/2002,06:07,918.50,918.75,918.50,918.75,15,0,15.00
06/14/2002,06:08,918.75,918.75,918.75,918.75,6,0,6.00
06/14/2002,06:09,918.50,918.75,918.50,918.50,2,103,105.00
06/14/2002,06:10,918.75,919.00,918.50,919.00,14,60,74.00
06/14/2002,06:11,918.75,919.25,918.75,919.25,23,2,25.00
06/14/2002,06:12,919.25,919.50,918.75,919.50,20,30,50.00
06/14/2002,06:13,919.25,919.50,919.25,919.50,22,1,23.00
06/14/2002,06:14,919.75,919.75,919.75,919.75,20,0,20.00
06/14/2002,06:15,919.75,919.75,919.50,919.50,1,1,2.00
06/14/2002,06:16,919.75,919.75,919.50,919.75,4,5,9.00
06/14/2002,06:17,919.75,920.00,919.75,920.00,103,0,103.00
06/14/2002,06:18,920.00,920.25,920.00,920.00,23,1,24.00
06/14/2002,06:19,920.25,920.50,920.25,920.50,12,0,12.00
06/14/2002,06:20,920.50,920.50,920.25,920.25,3,30,33.00
06/14/2002,06:21,920.25,920.50,920.00,920.00,3,49,52.00
06/14/2002,06:22,920.00,920.25,920.00,920.00,5,10,15.00
06/14/2002,06:23,920.00,921.00,920.00,921.00,41,1,42.00
06/14/2002,06:24,921.25,921.25,920.75,920.75,6,22,28.00
06/14/2002,06:25,921.00,921.00,920.75,920.75,1,7,8.00
06/14/2002,06:26,920.50,920.50,920.50,920.50,0,32,32.00
06/14/2002,06:27,920.50,920.50,920.50,920.50,0,23,23.00
06/14/2002,06:28,920.75,920.75,920.50,920.50,6,2,8.00
06/14/2002,06:29,920.25,920.25,920.00,920.25,5,34,39.00
06/14/2002,06:30,920.25,920.25,920.00,920.00,2,33,35.00
06/14/2002,06:31,920.25,920.25,920.00,920.00,2,8,10.00
06/14/2002,06:32,920.00,920.00,919.75,919.75,0,68,68.00
06/14/2002,06:33,919.75,919.75,919.50,919.50,29,27,56.00
06/14/2002,06:34,919.50,919.75,919.25,919.75,22,7,29.00
06/14/2002,06:35,919.75,920.25,919.75,920.25,43,0,43.00
06/14/2002,06:36,920.25,920.75,920.25,920.50,18,5,23.00
06/14/2002,06:37,920.50,920.50,920.25,920.50,1,16,17.00
06/14/2002,06:38,920.50,920.50,920.25,920.25,21,4,25.00
06/14/2002,06:39,920.50,920.50,920.25,920.25,2,9,11.00
06/14/2002,06:40,920.00,920.00,919.75,920.00,33,20,53.00
06/14/2002,06:41,920.00,920.00,919.75,919.75,23,3,26.00
06/14/2002,06:42,920.00,920.00,919.25,919.50,4,22,26.00
06/14/2002,06:43,919.25,919.50,919.25,919.25,1,8,9.00
06/14/2002,06:44,919.25,919.25,919.00,919.00,0,14,14.00
06/14/2002,06:45,919.50,919.50,919.25,919.25,2,3,5.00
06/14/2002,06:46,919.00,919.25,919.00,919.25,23,3,26.00
06/14/2002,06:47,919.25,919.25,919.00,919.00,2,4,6.00
06/14/2002,06:48,919.00,919.25,919.00,919.00,8,22,30.00
06/14/2002,06:49,919.00,919.25,919.00,919.25,22,7,29.00
06/14/2002,06:50,919.25,919.25,919.00,919.25,5,20,25.00
06/14/2002,06:51,919.00,919.25,919.00,919.00,6,21,27.00
06/14/2002,06:52,919.25,919.50,919.25,919.25,12,6,18.00
06/14/2002,06:53,919.25,919.75,919.25,919.50,24,17,41.00
06/14/2002,06:54,919.25,919.25,919.00,919.00,0,54,54.00
06/14/2002,06:55,919.00,919.00,918.50,918.75,19,56,75.00
06/14/2002,06:56,918.75,919.00,918.50,919.00,14,2,16.00
06/14/2002,06:57,918.75,918.75,918.75,918.75,0,28,28.00
06/14/2002,06:58,918.75,919.25,918.75,919.25,8,1,9.00
06/14/2002,06:59,919.00,919.25,919.00,919.00,1,4,5.00
06/14/2002,07:00,919.25,919.25,919.00,919.25,12,16,28.00
06/14/2002,07:01,919.25,919.50,918.75,919.00,13,100,113.00
06/14/2002,07:02,919.00,919.00,919.00,919.00,9,0,9.00
06/14/2002,07:03,919.25,919.50,919.25,919.50,12,0,12.00
06/14/2002,07:04,919.75,920.00,919.50,919.75,35,11,46.00
06/14/2002,07:05,919.75,920.00,919.75,919.75,2,8,10.00
06/14/2002,07:06,919.75,920.00,919.50,919.50,7,9,16.00
06/14/2002,07:07,919.75,919.75,919.50,919.50,7,3,10.00
06/14/2002,07:08,919.50,919.75,919.50,919.75,11,10,21.00
06/14/2002,07:09,919.75,919.75,919.75,919.75,8,0,8.00
06/14/2002,07:10,919.75,919.75,919.75,919.75,17,0,17.00
06/14/2002,07:11,920.00,920.00,919.75,919.75,3,5,8.00
06/14/2002,07:12,919.75,920.25,919.75,920.00,14,6,20.00
06/14/2002,07:13,919.75,919.75,919.25,919.25,24,218,242.00
06/14/2002,07:14,919.25,919.25,919.25,919.25,0,1,1.00
06/14/2002,07:15,919.25,919.25,919.25,919.25,0,1,1.00
06/14/2002,07:16,919.25,919.50,919.00,919.00,49,55,104.00
06/14/2002,07:17,919.25,919.25,918.75,919.00,33,74,107.00
06/14/2002,07:18,919.00,919.25,919.00,919.25,11,1,12.00
06/14/2002,07:19,919.25,919.75,919.25,919.50,48,12,60.00
06/14/2002,07:20,919.25,919.25,919.00,919.25,43,10,53.00
06/14/2002,07:21,919.50,919.75,919.25,919.75,79,5,84.00
06/14/2002,07:22,919.50,919.50,919.25,919.25,2,46,48.00
06/14/2002,07:23,919.50,919.50,919.25,919.50,52,6,58.00
06/14/2002,07:24,919.50,919.50,919.00,919.25,27,57,84.00
06/14/2002,07:25,919.25,919.25,919.25,919.25,17,0,17.00
06/14/2002,07:26,919.25,919.50,919.00,919.00,5,58,63.00
06/14/2002,07:27,919.00,919.25,919.00,919.25,53,10,63.00
06/14/2002,07:28,919.50,919.75,919.25,919.25,14,15,29.00
06/14/2002,07:29,919.25,919.25,918.50,918.75,5,65,70.00
06/14/2002,07:30,918.75,919.00,918.50,918.50,4,118,122.00
06/14/2002,07:31,919.00,919.00,918.00,918.75,33,39,72.00
06/14/2002,07:32,918.75,919.25,918.50,918.75,22,29,51.00
06/14/2002,07:33,918.75,919.25,918.75,919.00,32,8,40.00
06/14/2002,07:34,919.00,919.00,918.25,918.25,6,26,32.00
06/14/2002,07:35,918.00,918.25,917.25,917.25,4,104,108.00
06/14/2002,07:36,917.50,917.50,917.00,917.00,76,102,178.00
06/14/2002,07:37,916.75,916.75,915.75,916.50,118,167,285.00
06/14/2002,07:38,916.50,916.50,916.25,916.50,95,37,132.00
06/14/2002,07:39,916.50,916.75,916.00,916.75,90,40,130.00
06/14/2002,07:40,916.75,917.00,916.50,916.50,17,40,57.00
06/14/2002,07:41,916.50,916.75,915.75,916.25,22,52,74.00
06/14/2002,07:42,916.25,916.25,915.75,916.00,56,51,107.00
06/14/2002,07:43,916.25,916.25,915.75,916.25,42,7,49.00
06/14/2002,07:44,916.50,916.50,916.25,916.25,6,24,30.00
06/14/2002,07:45,916.25,916.25,916.00,916.00,12,77,89.00
06/14/2002,07:46,916.00,916.25,916.00,916.00,1,70,71.00
06/14/2002,07:47,916.00,916.00,915.75,916.00,8,25,33.00
06/14/2002,07:48,915.75,916.00,915.50,916.00,21,62,83.00
06/14/2002,07:49,916.00,916.00,915.75,915.75,11,12,23.00
06/14/2002,07:50,915.75,916.00,915.75,916.00,45,5,50.00
06/14/2002,07:51,916.00,916.25,915.75,916.00,55,9,64.00
06/14/2002,07:52,916.00,916.00,916.00,916.00,17,0,17.00
06/14/2002,07:53,916.00,916.25,916.00,916.25,6,0,6.00
06/14/2002,07:54,916.25,916.50,916.25,916.50,16,16,32.00
06/14/2002,07:55,916.50,916.50,916.00,916.25,11,15,26.00
06/14/2002,07:56,916.25,917.25,916.25,917.25,79,12,91.00
06/14/2002,07:57,917.25,918.50,917.25,918.50,127,22,149.00
06/14/2002,07:58,918.25,918.25,918.00,918.00,22,49,71.00
06/14/2002,07:59,918.00,918.00,917.75,917.75,23,23,46.00
06/14/2002,08:00,917.75,917.75,917.00,917.00,8,93,101.00
06/14/2002,08:01,917.25,917.75,917.00,917.50,66,38,104.00
06/14/2002,08:02,917.50,917.75,916.75,917.25,2,95,97.00
06/14/2002,08:03,917.00,917.50,916.75,917.25,104,30,134.00
06/14/2002,08:04,917.00,917.50,917.00,917.00,1,27,28.00
06/14/2002,08:05,917.00,917.00,916.75,916.75,8,27,35.00
06/14/2002,08:06,916.75,917.00,916.75,916.75,3,13,16.00
06/14/2002,08:07,916.75,916.75,916.50,916.75,5,3,8.00
06/14/2002,08:08,916.75,916.75,916.50,916.50,5,25,30.00
06/14/2002,08:09,916.50,916.50,916.50,916.50,0,11,11.00
06/14/2002,08:10,916.75,917.25,916.50,917.25,45,4,49.00
06/14/2002,08:11,917.00,917.25,917.00,917.25,30,9,39.00
06/14/2002,08:12,917.25,917.25,917.00,917.00,16,3,19.00
06/14/2002,08:13,917.00,917.25,916.50,916.50,4,80,84.00
06/14/2002,08:14,916.25,916.50,915.25,915.50,55,172,227.00
06/14/2002,08:15,915.50,916.25,915.00,916.00,114,56,170.00
06/14/2002,08:16,916.25,916.75,915.50,916.75,71,38,109.00
06/14/2002,08:17,916.50,917.25,916.50,917.00,67,25,92.00
06/14/2002,08:18,917.00,917.00,916.75,917.00,21,6,27.00
06/14/2002,08:19,916.75,917.25,916.75,917.00,1,8,9.00
06/14/2002,08:20,917.00,917.25,916.75,917.25,29,3,32.00
06/14/2002,08:21,917.25,917.50,917.00,917.25,14,7,21.00
06/14/2002,08:22,917.50,918.50,917.25,917.75,169,66,235.00
06/14/2002,08:23,917.50,918.00,917.25,918.00,172,34,206.00
06/14/2002,08:24,918.00,918.00,917.50,917.75,16,11,27.00
06/14/2002,08:25,917.75,918.25,917.50,917.75,131,43,174.00
06/14/2002,08:26,918.00,918.00,917.75,917.75,4,26,30.00
06/14/2002,08:27,917.75,917.75,916.75,916.75,26,91,117.00
06/14/2002,08:28,916.75,916.75,915.00,915.25,68,372,440.00
06/14/2002,08:29,915.25,915.25,914.25,914.25,164,255,419.00
06/14/2002,08:30,914.25,916.00,913.50,915.75,488,582,1070.00
06/14/2002,08:31,916.25,917.50,915.75,917.25,1364,1320,2684.00
06/14/2002,08:32,917.25,917.50,916.25,917.25,699,1085,1784.00
06/14/2002,08:33,917.25,917.75,916.25,916.50,842,1397,2239.00
06/14/2002,08:34,916.75,916.75,915.50,915.75,981,1530,2511.00
06/14/2002,08:35,915.75,916.00,913.75,913.75,654,1319,1973.00
06/14/2002,08:36,914.00,914.50,913.00,914.00,1333,1856,3189.00
06/14/2002,08:37,914.00,915.25,913.75,914.75,1121,1049,2170.00
06/14/2002,08:38,914.75,915.75,914.50,915.75,1552,895,2447.00
06/14/2002,08:39,915.50,916.25,915.25,915.75,1337,990,2327.00
06/14/2002,08:40,915.75,915.75,914.00,915.25,1170,1393,2563.00
06/14/2002,08:41,915.25,916.25,915.25,916.00,1472,769,2241.00
06/14/2002,08:42,915.75,917.00,915.75,916.75,963,620,1583.00
06/14/2002,08:43,916.75,916.75,915.25,916.25,1227,890,2117.00
06/14/2002,08:44,916.50,916.75,914.75,915.00,467,926,1393.00
06/14/2002,08:45,914.75,915.75,914.50,915.25,501,291,792.00
06/14/2002,08:46,915.50,916.25,915.00,915.25,574,396,970.00
06/14/2002,08:47,915.25,915.50,914.00,914.75,455,600,1055.00
06/14/2002,08:48,914.75,915.50,914.50,915.00,224,219,443.00
06/14/2002,08:49,915.50,915.75,914.75,915.50,262,283,545.00
06/14/2002,08:50,915.25,916.00,914.50,915.75,471,442,913.00
06/14/2002,08:51,916.00,916.00,915.00,915.50,88,444,532.00
06/14/2002,08:52,915.00,915.25,910.50,911.00,1527,3543,5070.00
06/14/2002,08:53,910.75,912.00,910.50,911.50,1285,1607,2892.00
06/14/2002,08:54,911.50,912.00,910.50,910.50,1014,1259,2273.00
06/14/2002,08:55,910.50,910.75,908.50,908.50,735,1558,2293.00
06/14/2002,08:56,908.50,908.75,906.75,907.00,1504,2508,4012.00
06/14/2002,08:57,907.00,907.00,902.75,904.00,1924,2883,4807.00
06/14/2002,08:58,904.25,905.00,902.25,903.00,1439,1847,3286.00
06/14/2002,08:59,903.00,903.25,901.00,901.50,1344,1837,3181.00
06/14/2002,09:00,902.00,902.50,899.25,900.00,2230,2175,4405.00
06/14/2002,09:01,899.75,900.25,897.50,899.75,1815,1859,3674.00
06/14/2002,09:02,899.75,901.25,898.50,901.00,1554,1890,3444.00
06/14/2002,09:03,900.75,903.25,900.75,903.00,1823,1216,3039.00
06/14/2002,09:04,903.25,903.50,901.00,902.00,930,1419,2349.00
06/14/2002,09:05,902.00,904.75,901.75,904.25,1719,1214,2933.00
06/14/2002,09:06,904.25,908.00,904.25,907.75,2422,1299,3721.00
06/14/2002,09:07,907.50,908.25,906.75,908.00,1693,1141,2834.00
06/14/2002,09:08,908.00,908.25,907.25,908.25,1426,1756,3182.00
06/14/2002,09:09,908.25,909.75,907.75,909.50,2118,1385,3503.00
06/14/2002,09:10,909.25,910.00,907.75,908.25,1371,912,2283.00
06/14/2002,09:11,908.50,910.50,908.25,910.25,1533,812,2345.00
06/14/2002,09:12,910.25,910.50,909.00,910.00,630,678,1308.00
06/14/2002,09:13,910.00,910.00,907.00,908.50,1039,1527,2566.00
06/14/2002,09:14,908.50,909.00,907.00,907.25,482,616,1098.00
06/14/2002,09:15,907.25,907.75,906.25,907.00,774,1348,2122.00
06/14/2002,09:16,906.75,909.75,906.75,909.50,1407,611,2018.00
06/14/2002,09:17,909.50,909.50,907.75,909.25,771,804,1575.00
06/14/2002,09:18,909.25,910.75,908.50,910.50,1225,1127,2352.00
06/14/2002,09:19,910.75,912.00,910.00,912.00,1614,1340,2954.00
06/14/2002,09:20,911.75,913.50,911.50,912.75,1586,995,2581.00
06/14/2002,09:21,912.50,913.25,911.25,911.50,832,1244,2076.00
06/14/2002,09:22,911.50,912.25,910.75,911.00,1119,929,2048.00
06/14/2002,09:23,911.00,912.00,910.25,911.00,896,988,1884.00
06/14/2002,09:24,911.25,911.75,910.75,911.25,645,593,1238.00
06/14/2002,09:25,911.50,911.50,910.00,910.50,627,667,1294.00
06/14/2002,09:26,910.50,912.25,910.25,912.25,828,372,1200.00
06/14/2002,09:27,912.25,913.25,911.75,913.00,1002,682,1684.00
06/14/2002,09:28,913.25,913.75,912.50,913.00,1122,1133,2255.00
06/14/2002,09:29,912.50,914.00,912.50,913.25,1076,607,1683.00
06/14/2002,09:30,913.25,913.25,911.75,912.50,592,1285,1877.00
06/14/2002,09:31,912.50,912.50,911.25,911.75,652,1047,1699.00
06/14/2002,09:32,911.50,911.75,910.75,911.00,551,807,1358.00
06/14/2002,09:33,911.00,911.25,909.50,909.50,537,1405,1942.00
06/14/2002,09:34,909.75,911.25,909.25,911.25,745,631,1376.00
06/14/2002,09:35,911.00,911.75,910.00,910.25,360,683,1043.00
06/14/2002,09:36,910.00,911.00,910.00,910.25,411,521,932.00
06/14/2002,09:37,910.25,911.50,909.75,911.25,672,441,1113.00
06/14/2002,09:38,911.25,911.50,910.50,911.00,370,299,669.00
06/14/2002,09:39,911.00,911.25,910.25,911.25,221,371,592.00
06/14/2002,09:40,911.00,912.50,910.75,912.00,770,511,1281.00
06/14/2002,09:41,912.00,914.00,912.00,913.75,951,547,1498.00
06/14/2002,09:42,913.75,915.50,913.75,914.75,1523,717,2240.00
06/14/2002,09:43,915.00,915.50,914.00,914.25,680,707,1387.00
06/14/2002,09:44,914.25,915.50,914.25,915.00,768,565,1333.00
06/14/2002,09:45,915.00,915.25,914.25,914.25,259,642,901.00
06/14/2002,09:46,914.25,914.75,914.00,914.25,410,453,863.00
06/14/2002,09:47,914.25,914.25,913.25,913.25,272,725,997.00
06/14/2002,09:48,913.25,914.25,913.00,914.25,508,423,931.00
06/14/2002,09:49,914.00,915.50,913.75,915.50,945,467,1412.00
06/14/2002,09:50,915.25,915.50,913.50,914.00,542,796,1338.00
06/14/2002,09:51,913.75,915.50,913.50,915.25,1024,769,1793.00
06/14/2002,09:52,915.25,915.50,914.50,914.75,270,324,594.00
06/14/2002,09:53,914.75,914.75,913.50,914.25,312,795,1107.00
06/14/2002,09:54,914.25,915.00,913.75,913.75,246,277,523.00
06/14/2002,09:55,914.25,914.25,913.25,913.25,151,384,535.00
06/14/2002,09:56,913.25,913.75,913.25,913.50,384,152,536.00
06/14/2002,09:57,913.50,915.00,913.50,915.00,747,399,1146.00
06/14/2002,09:58,914.75,917.25,914.75,917.00,2044,539,2583.00
06/14/2002,09:59,917.00,918.00,916.75,917.75,1368,840,2208.00
06/14/2002,10:00,918.00,918.00,916.00,916.00,389,803,1192.00
06/14/2002,10:01,916.25,916.50,915.50,915.50,470,870,1340.00
06/14/2002,10:02,915.50,916.25,915.00,915.50,516,650,1166.00
06/14/2002,10:03,915.50,916.00,915.25,915.75,397,364,761.00
06/14/2002,10:04,915.50,915.75,914.25,915.25,332,724,1056.00
06/14/2002,10:05,915.00,915.25,914.75,915.00,363,290,653.00
06/14/2002,10:06,915.00,915.50,914.50,914.50,338,393,731.00
06/14/2002,10:07,914.75,915.00,914.25,914.50,284,640,924.00
06/14/2002,10:08,914.50,914.50,913.75,914.00,152,380,532.00
06/14/2002,10:09,914.25,914.25,913.25,914.00,1141,897,2038.00
06/14/2002,10:10,914.00,915.25,913.75,914.75,544,389,933.00
06/14/2002,10:11,914.50,914.75,914.00,914.00,204,400,604.00
06/14/2002,10:12,914.00,914.25,913.50,914.00,196,428,624.00
06/14/2002,10:13,914.00,914.25,913.25,913.25,205,601,806.00
06/14/2002,10:14,913.25,913.75,912.75,912.75,302,635,937.00
06/14/2002,10:15,912.75,913.25,912.75,913.00,244,202,446.00
06/14/2002,10:16,913.00,913.00,912.25,912.50,466,585,1051.00
06/14/2002,10:17,912.25,912.75,912.25,912.25,99,168,267.00
06/14/2002,10:18,912.50,913.00,912.00,912.75,471,712,1183.00
06/14/2002,10:19,913.00,913.50,913.00,913.50,415,112,527.00
06/14/2002,10:20,913.50,913.75,913.25,913.50,144,204,348.00
06/14/2002,10:21,913.50,913.75,913.25,913.75,196,252,448.00
06/14/2002,10:22,913.50,914.00,913.50,913.75,124,66,190.00
06/14/2002,10:23,914.00,914.50,913.75,914.50,333,132,465.00
06/14/2002,10:24,914.25,915.00,914.25,914.50,643,349,992.00
06/14/2002,10:25,914.50,916.00,914.50,916.00,793,252,1045.00
06/14/2002,10:26,915.75,916.25,915.50,915.75,261,237,498.00
06/14/2002,10:27,915.75,915.75,914.75,915.50,247,541,788.00
06/14/2002,10:28,915.25,915.50,915.00,915.25,68,136,204.00
06/14/2002,10:29,915.25,915.50,914.75,914.75,90,146,236.00
06/14/2002,10:30,914.75,915.00,914.50,914.75,207,182,389.00
06/14/2002,10:31,914.50,915.75,914.50,915.50,252,47,299.00
06/14/2002,10:32,915.50,916.00,915.25,915.75,368,211,579.00
06/14/2002,10:33,915.75,916.25,915.25,915.50,177,422,599.00
06/14/2002,10:34,915.75,917.00,915.50,917.00,539,39,578.00
06/14/2002,10:35,917.00,918.25,917.00,918.00,874,247,1121.00
06/14/2002,10:36,918.25,918.75,917.75,918.25,1033,672,1705.00
06/14/2002,10:37,918.25,919.25,918.00,919.25,893,409,1302.00
06/14/2002,10:38,919.00,920.50,919.00,920.00,1117,854,1971.00
06/14/2002,10:39,920.25,920.50,919.50,920.25,603,371,974.00
06/14/2002,10:40,920.25,921.50,920.00,921.25,1122,436,1558.00
06/14/2002,10:41,921.25,923.25,921.25,923.25,1692,638,2330.00
06/14/2002,10:42,923.00,923.25,922.50,923.00,934,783,1717.00
06/14/2002,10:43,922.75,923.50,922.50,923.00,754,516,1270.00
06/14/2002,10:44,922.75,923.25,922.00,922.00,262,1068,1330.00
06/14/2002,10:45,921.75,922.25,921.50,921.75,288,537,825.00
06/14/2002,10:46,921.75,922.00,921.25,921.25,282,939,1221.00
06/14/2002,10:47,921.25,921.50,920.75,921.00,336,452,788.00
06/14/2002,10:48,921.00,921.25,920.75,921.00,252,296,548.00
06/14/2002,10:49,921.25,921.25,920.75,921.00,236,164,400.00
06/14/2002,10:50,921.00,921.50,920.75,921.50,457,388,845.00
06/14/2002,10:51,921.75,922.75,921.50,922.25,740,751,1491.00
06/14/2002,10:52,922.25,922.50,921.75,922.00,416,411,827.00
06/14/2002,10:53,921.75,922.00,921.25,921.25,361,415,776.00
06/14/2002,10:54,921.50,921.50,920.50,920.50,114,803,917.00
06/14/2002,10:55,920.50,921.00,920.25,920.50,558,342,900.00
06/14/2002,10:56,920.50,920.50,919.50,920.00,650,1038,1688.00
06/14/2002,10:57,919.75,920.25,919.25,919.50,424,538,962.00
06/14/2002,10:58,919.50,919.75,919.00,919.00,382,678,1060.00
06/14/2002,10:59,919.00,920.00,919.00,919.50,439,665,1104.00
06/14/2002,11:00,919.50,919.75,919.25,919.50,438,665,1103.00
06/14/2002,11:01,919.50,920.00,919.25,920.00,534,419,953.00
06/14/2002,11:02,919.75,920.25,919.50,920.00,177,539,716.00
06/14/2002,11:03,919.75,920.00,918.75,918.75,333,1408,1741.00
06/14/2002,11:04,919.00,919.00,918.00,918.00,496,926,1422.00
06/14/2002,11:05,918.00,919.25,918.00,919.25,684,151,835.00
06/14/2002,11:06,919.25,919.50,919.00,919.00,209,95,304.00
06/14/2002,11:07,919.00,920.00,919.00,919.75,406,524,930.00
06/14/2002,11:08,919.75,919.75,919.25,919.50,58,154,212.00
06/14/2002,11:09,919.50,919.75,919.00,919.75,199,387,586.00
06/14/2002,11:10,919.75,920.00,919.25,919.25,113,386,499.00
06/14/2002,11:11,919.25,919.50,919.00,919.00,133,500,633.00
06/14/2002,11:12,919.25,919.25,919.00,919.25,61,22,83.00
06/14/2002,11:13,919.25,920.50,919.25,920.50,719,162,881.00
06/14/2002,11:14,920.50,921.25,920.25,921.25,635,499,1134.00
06/14/2002,11:15,921.25,922.00,920.75,920.75,547,636,1183.00
06/14/2002,11:16,920.75,921.00,920.25,920.75,440,232,672.00
06/14/2002,11:17,921.00,921.75,920.75,921.50,541,221,762.00
06/14/2002,11:18,921.75,921.75,920.75,921.00,292,306,598.00
06/14/2002,11:19,921.00,921.75,920.75,921.75,231,120,351.00
06/14/2002,11:20,921.75,922.25,921.50,921.75,486,462,948.00
06/14/2002,11:21,921.75,923.25,921.75,922.50,1149,657,1806.00
06/14/2002,11:22,922.50,922.50,921.50,922.00,273,461,734.00
06/14/2002,11:23,922.00,922.00,920.75,921.25,198,702,900.00
06/14/2002,11:24,921.00,921.25,920.25,920.50,342,725,1067.00
06/14/2002,11:25,920.50,920.75,920.00,920.25,320,559,879.00
06/14/2002,11:26,920.25,920.75,920.00,920.75,258,312,570.00
06/14/2002,11:27,920.75,921.00,920.00,920.00,311,668,979.00
06/14/2002,11:28,920.00,920.25,919.00,919.25,114,613,727.00
06/14/2002,11:29,919.25,919.50,918.75,918.75,234,415,649.00
06/14/2002,11:30,919.00,919.25,918.75,919.00,124,167,291.00
06/14/2002,11:31,919.00,919.00,917.50,917.75,387,1542,1929.00
06/14/2002,11:32,917.75,918.25,917.50,917.75,403,308,711.00
06/14/2002,11:33,917.75,918.00,917.25,917.25,195,485,680.00
06/14/2002,11:34,917.50,918.25,917.00,918.00,562,313,875.00
06/14/2002,11:35,918.00,918.50,917.50,918.25,396,284,680.00
06/14/2002,11:36,918.25,918.50,917.75,918.00,158,168,326.00
06/14/2002,11:37,918.00,918.00,917.00,917.25,152,543,695.00
06/14/2002,11:38,917.00,917.00,916.25,917.00,641,937,1578.00
06/14/2002,11:39,917.25,917.75,917.00,917.50,361,459,820.00
06/14/2002,11:40,917.25,917.75,917.00,917.25,111,352,463.00
06/14/2002,11:41,917.25,917.75,917.00,917.50,94,158,252.00
06/14/2002,11:42,917.25,917.50,916.00,916.00,342,866,1208.00
06/14/2002,11:43,916.25,917.00,915.75,917.00,510,399,909.00
06/14/2002,11:44,917.00,917.25,915.75,916.00,159,720,879.00
06/14/2002,11:45,916.25,916.50,915.25,915.25,234,851,1085.00
06/14/2002,11:46,915.25,915.25,914.25,914.25,371,1353,1724.00
06/14/2002,11:47,914.25,914.25,913.50,914.25,574,1120,1694.00
06/14/2002,11:48,914.00,915.00,914.00,914.75,561,435,996.00
06/14/2002,11:49,915.00,915.25,914.75,915.00,305,176,481.00
06/14/2002,11:50,915.00,915.25,914.50,915.25,182,226,408.00
06/14/2002,11:51,915.25,916.00,915.00,915.75,590,418,1008.00
06/14/2002,11:52,915.75,916.25,915.75,915.75,249,168,417.00
06/14/2002,11:53,915.75,916.00,915.50,915.50,51,395,446.00
06/14/2002,11:54,915.50,916.00,915.50,915.50,71,141,212.00
06/14/2002,11:55,915.50,915.75,915.00,915.00,204,362,566.00
06/14/2002,11:56,915.25,915.50,915.00,915.50,208,11,219.00
06/14/2002,11:57,915.50,916.50,915.50,916.50,546,31,577.00
06/14/2002,11:58,916.75,917.50,916.50,917.25,788,349,1137.00
06/14/2002,11:59,917.25,917.50,917.00,917.25,331,83,414.00
06/14/2002,12:00,917.25,917.25,916.50,916.75,166,363,529.00
06/14/2002,12:01,916.75,917.50,916.75,917.00,169,47,216.00
06/14/2002,12:02,917.25,917.25,916.75,916.75,44,236,280.00
06/14/2002,12:03,916.50,917.50,916.50,917.50,300,171,471.00
06/14/2002,12:04,917.50,917.50,916.50,916.50,230,228,458.00
06/14/2002,12:05,916.50,916.50,915.75,916.25,241,289,530.00
06/14/2002,12:06,916.50,917.50,916.25,917.25,447,456,903.00
06/14/2002,12:07,917.00,917.25,916.25,916.50,345,455,800.00
06/14/2002,12:08,916.50,917.00,915.50,915.50,306,462,768.00
06/14/2002,12:09,915.50,916.50,915.25,916.25,334,255,589.00
06/14/2002,12:10,916.00,917.25,916.00,917.25,467,156,623.00
06/14/2002,12:11,917.25,917.25,916.50,916.75,84,285,369.00
06/14/2002,12:12,916.50,917.50,916.50,917.50,251,294,545.00
06/14/2002,12:13,917.25,918.50,917.25,918.50,966,396,1362.00
06/14/2002,12:14,918.25,918.75,917.75,918.25,400,563,963.00
06/14/2002,12:15,918.25,918.25,917.50,917.75,77,410,487.00
06/14/2002,12:16,917.75,918.00,917.25,917.50,73,309,382.00
06/14/2002,12:17,917.50,917.50,916.50,916.75,420,373,793.00
06/14/2002,12:18,916.75,917.00,916.25,916.50,464,447,911.00
06/14/2002,12:19,916.25,916.75,916.00,916.00,467,1091,1558.00
06/14/2002,12:20,916.00,916.25,915.50,915.75,259,277,536.00
06/14/2002,12:21,915.75,916.75,915.75,916.50,428,251,679.00
06/14/2002,12:22,916.50,916.50,916.00,916.25,201,177,378.00
06/14/2002,12:23,916.25,916.50,915.75,916.25,225,380,605.00
06/14/2002,12:24,916.25,916.50,915.75,916.25,106,131,237.00
06/14/2002,12:25,916.25,917.00,916.25,917.00,370,116,486.00
06/14/2002,12:26,917.25,917.50,916.75,916.75,94,435,529.00
06/14/2002,12:27,916.50,916.50,916.00,916.50,123,435,558.00
06/14/2002,12:28,916.25,916.75,916.00,916.25,76,162,238.00
06/14/2002,12:29,916.25,916.50,916.00,916.00,148,189,337.00
06/14/2002,12:30,915.75,916.00,915.50,915.75,244,247,491.00
06/14/2002,12:31,915.50,915.75,915.25,915.75,304,450,754.00
06/14/2002,12:32,915.75,916.50,915.75,916.25,222,143,365.00
06/14/2002,12:33,916.00,917.00,916.00,916.50,361,360,721.00
06/14/2002,12:34,916.50,916.75,916.00,916.75,114,199,313.00
06/14/2002,12:35,916.75,917.00,916.50,916.75,262,40,302.00
06/14/2002,12:36,916.75,917.00,916.25,916.75,275,262,537.00
06/14/2002,12:37,916.75,917.00,916.25,916.50,2,194,196.00
06/14/2002,12:38,916.25,916.50,916.00,916.25,21,295,316.00
06/14/2002,12:39,916.25,916.25,916.00,916.25,13,33,46.00
06/14/2002,12:40,916.25,916.50,916.00,916.25,253,277,530.00
06/14/2002,12:41,916.25,916.75,915.75,916.75,284,402,686.00
06/14/2002,12:42,916.75,917.00,916.25,916.50,337,802,1139.00
06/14/2002,12:43,916.25,916.50,916.00,916.50,166,158,324.00
06/14/2002,12:44,916.50,916.50,916.00,916.50,104,72,176.00
06/14/2002,12:45,916.25,916.50,915.75,915.75,128,481,609.00
06/14/2002,12:46,915.75,916.50,915.75,916.50,343,62,405.00
06/14/2002,12:47,916.50,916.50,915.50,915.75,254,479,733.00
06/14/2002,12:48,915.75,915.75,915.00,915.00,217,951,1168.00
06/14/2002,12:49,915.00,915.25,914.50,914.75,101,448,549.00
06/14/2002,12:50,914.75,915.25,914.50,915.00,411,222,633.00
06/14/2002,12:51,915.00,915.25,914.50,915.25,150,165,315.00
06/14/2002,12:52,915.25,916.00,915.00,915.75,290,225,515.00
06/14/2002,12:53,915.75,916.00,915.50,915.75,24,48,72.00
06/14/2002,12:54,915.75,916.25,915.50,916.25,221,89,310.00
06/14/2002,12:55,916.25,917.00,915.75,916.75,242,290,532.00
06/14/2002,12:56,916.75,918.00,916.50,917.75,957,306,1263.00
06/14/2002,12:57,918.00,919.00,917.50,919.00,947,257,1204.00
06/14/2002,12:58,919.00,919.25,918.25,918.50,646,756,1402.00
06/14/2002,12:59,918.50,919.00,918.50,918.75,262,49,311.00
06/14/2002,13:00,918.75,919.50,918.75,919.25,427,329,756.00
06/14/2002,13:01,919.25,920.00,918.75,918.75,527,424,951.00
06/14/2002,13:02,918.75,919.00,918.50,918.75,133,226,359.00
06/14/2002,13:03,918.75,919.50,918.75,919.00,210,212,422.00
06/14/2002,13:04,919.25,919.25,918.25,918.25,371,399,770.00
06/14/2002,13:05,918.25,918.75,918.00,918.50,326,275,601.00
06/14/2002,13:06,918.75,919.25,918.25,919.25,386,114,500.00
06/14/2002,13:07,919.25,921.00,919.00,920.50,1441,719,2160.00
06/14/2002,13:08,920.75,920.75,920.00,920.50,416,215,631.00
06/14/2002,13:09,920.50,920.75,919.75,920.00,124,354,478.00
06/14/2002,13:10,920.00,921.25,920.00,921.25,580,45,625.00
06/14/2002,13:11,921.25,921.75,921.00,921.75,570,171,741.00
06/14/2002,13:12,921.75,922.25,921.25,921.50,589,550,1139.00
06/14/2002,13:13,921.50,921.75,921.00,921.25,157,278,435.00
06/14/2002,13:14,921.25,921.50,920.50,920.50,129,525,654.00
06/14/2002,13:15,920.50,921.00,920.50,920.75,131,129,260.00
06/14/2002,13:16,920.75,921.75,920.25,921.50,583,441,1024.00
06/14/2002,13:17,921.50,921.50,920.75,921.25,191,231,422.00
06/14/2002,13:18,921.00,921.50,921.00,921.00,63,106,169.00
06/14/2002,13:19,921.00,922.50,920.75,922.25,656,194,850.00
06/14/2002,13:20,922.50,923.25,921.75,923.25,1093,568,1661.00
06/14/2002,13:21,923.00,923.25,922.25,922.50,428,687,1115.00
06/14/2002,13:22,922.50,922.50,921.50,921.75,152,512,664.00
06/14/2002,13:23,921.75,921.75,920.75,921.25,235,550,785.00
06/14/2002,13:24,921.25,922.00,921.00,921.25,466,761,1227.00
06/14/2002,13:25,921.25,922.00,921.25,921.75,288,221,509.00
06/14/2002,13:26,921.75,923.50,921.50,923.25,1469,558,2027.00
06/14/2002,13:27,923.00,923.25,922.00,922.75,861,750,1611.00
06/14/2002,13:28,922.75,924.25,922.25,924.00,1800,1045,2845.00
06/14/2002,13:29,924.00,926.25,923.75,926.25,2153,744,2897.00
06/14/2002,13:30,926.50,928.00,926.25,928.00,1812,1152,2964.00
06/14/2002,13:31,927.75,928.25,926.75,926.75,1178,1108,2286.00
06/14/2002,13:32,927.00,927.50,926.75,927.00,635,798,1433.00
06/14/2002,13:33,927.00,927.00,925.75,926.00,420,1112,1532.00
06/14/2002,13:34,926.00,926.50,925.25,926.25,724,591,1315.00
06/14/2002,13:35,926.25,926.25,925.25,925.75,434,602,1036.00
06/14/2002,13:36,925.75,926.00,925.25,925.75,333,448,781.00
06/14/2002,13:37,925.50,925.75,925.00,925.25,278,475,753.00
06/14/2002,13:38,925.25,925.25,924.50,925.00,589,1005,1594.00
06/14/2002,13:39,925.00,925.25,924.75,925.25,500,203,703.00
06/14/2002,13:40,925.25,925.75,925.00,925.25,444,400,844.00
06/14/2002,13:41,925.25,926.25,925.00,925.75,495,257,752.00
06/14/2002,13:42,926.00,927.25,925.75,926.00,775,848,1623.00
06/14/2002,13:43,926.00,927.50,925.75,927.00,993,545,1538.00
06/14/2002,13:44,927.25,928.00,926.50,926.50,1191,886,2077.00
06/14/2002,13:45,926.75,927.75,926.50,927.50,607,599,1206.00
06/14/2002,13:46,927.75,929.50,927.75,928.75,2127,1581,3708.00
06/14/2002,13:47,928.75,929.00,928.00,928.25,322,865,1187.00
06/14/2002,13:48,928.25,928.25,927.50,927.50,641,563,1204.00
06/14/2002,13:49,927.50,927.75,926.75,927.00,642,1165,1807.00
06/14/2002,13:50,926.75,927.50,926.75,927.00,388,349,737.00
06/14/2002,13:51,927.25,927.50,926.75,926.75,157,162,319.00
06/14/2002,13:52,926.75,927.00,925.50,925.75,325,1043,1368.00
06/14/2002,13:53,925.75,926.25,925.50,925.75,270,274,544.00
06/14/2002,13:54,925.75,926.25,925.25,925.50,481,454,935.00
06/14/2002,13:55,925.50,925.75,924.75,924.75,393,902,1295.00
06/14/2002,13:56,924.75,925.50,924.75,925.50,362,337,699.00
06/14/2002,13:57,925.50,925.75,925.25,925.75,331,150,481.00
06/14/2002,13:58,925.75,926.75,925.75,926.50,583,480,1063.00
06/14/2002,13:59,926.50,927.00,926.25,926.25,602,705,1307.00
06/14/2002,14:00,926.25,926.50,925.75,926.00,434,230,664.00
06/14/2002,14:01,926.00,926.25,925.25,925.25,487,369,856.00
06/14/2002,14:02,925.00,925.25,923.75,924.00,912,1489,2401.00
06/14/2002,14:03,923.75,924.25,922.75,922.75,897,873,1770.00
06/14/2002,14:04,922.75,924.00,922.75,923.25,1099,664,1763.00
06/14/2002,14:05,923.00,923.50,923.00,923.50,362,185,547.00
06/14/2002,14:06,923.50,924.00,923.25,923.50,515,420,935.00
06/14/2002,14:07,923.50,923.75,922.50,922.75,296,683,979.00
06/14/2002,14:08,922.75,923.25,922.00,922.00,359,835,1194.00
06/14/2002,14:09,922.25,923.00,922.00,922.50,247,292,539.00
06/14/2002,14:10,922.25,922.75,921.75,922.75,324,519,843.00
06/14/2002,14:11,922.75,923.00,922.50,922.75,218,341,559.00
06/14/2002,14:12,922.75,923.50,922.50,923.50,252,198,450.00
06/14/2002,14:13,923.50,924.50,923.50,924.25,953,557,1510.00
06/14/2002,14:14,924.25,924.75,923.75,924.00,226,292,518.00
06/14/2002,14:15,923.75,924.25,923.25,923.50,249,317,566.00
06/14/2002,14:16,923.25,923.50,922.75,923.00,418,348,766.00
06/14/2002,14:17,923.00,923.00,921.50,921.50,400,1351,1751.00
06/14/2002,14:18,921.50,922.25,921.50,922.25,369,437,806.00
06/14/2002,14:19,922.25,922.50,921.75,922.00,274,256,530.00
06/14/2002,14:20,922.25,923.00,922.00,922.75,559,122,681.00
06/14/2002,14:21,922.75,924.00,922.75,924.00,550,264,814.00
06/14/2002,14:22,924.00,925.25,923.75,925.00,996,563,1559.00
06/14/2002,14:23,925.00,925.00,924.00,924.00,279,417,696.00
06/14/2002,14:24,924.00,924.25,923.00,923.50,513,828,1341.00
06/14/2002,14:25,923.50,924.50,923.50,924.25,539,102,641.00
06/14/2002,14:26,924.25,924.75,923.75,924.25,247,353,600.00
06/14/2002,14:27,924.50,925.25,923.75,925.25,413,182,595.00
06/14/2002,14:28,925.25,926.50,925.00,926.50,1291,567,1858.00
06/14/2002,14:29,926.50,927.00,925.75,925.75,591,399,990.00
06/14/2002,14:30,925.75,926.00,925.25,925.50,114,188,302.00
06/14/2002,14:31,925.25,926.00,925.25,925.75,469,266,735.00
06/14/2002,14:32,925.50,925.75,925.25,925.25,55,359,414.00
06/14/2002,14:33,925.00,925.75,925.00,925.25,317,229,546.00
06/14/2002,14:34,925.50,926.50,925.50,926.00,554,420,974.00
06/14/2002,14:35,926.00,926.50,925.75,926.50,701,222,923.00
06/14/2002,14:36,926.75,927.75,926.50,927.50,993,334,1327.00
06/14/2002,14:37,927.50,928.00,926.75,927.75,521,601,1122.00
06/14/2002,14:38,927.75,928.25,927.50,928.00,765,603,1368.00
06/14/2002,14:39,928.00,929.00,928.00,928.25,724,606,1330.00
06/14/2002,14:40,928.25,928.50,927.75,928.00,390,413,803.00
06/14/2002,14:41,928.25,929.00,927.75,928.00,808,862,1670.00
06/14/2002,14:42,928.00,928.25,926.00,926.25,579,1526,2105.00
06/14/2002,14:43,926.25,926.75,926.00,926.75,464,220,684.00
06/14/2002,14:44,926.75,927.25,926.25,926.75,667,435,1102.00
06/14/2002,14:45,926.75,926.75,925.75,925.75,213,317,530.00
06/14/2002,14:46,926.00,926.00,925.00,925.00,772,945,1717.00
06/14/2002,14:47,925.00,925.50,924.50,925.00,532,457,989.00
06/14/2002,14:48,925.25,925.50,925.00,925.25,457,346,803.00
06/14/2002,14:49,925.50,925.75,925.00,925.25,232,617,849.00
06/14/2002,14:50,925.50,925.75,925.00,925.50,270,195,465.00
06/14/2002,14:51,925.50,925.75,925.00,925.25,351,642,993.00
06/14/2002,14:52,925.25,925.25,924.75,925.00,370,329,699.00
06/14/2002,14:53,925.25,925.25,924.75,925.00,340,501,841.00
06/14/2002,14:54,925.00,925.25,924.75,925.00,280,148,428.00
06/14/2002,14:55,925.00,925.25,924.75,925.25,297,432,729.00
06/14/2002,14:56,925.25,926.50,925.25,926.25,963,633,1596.00
06/14/2002,14:57,926.25,926.50,926.00,926.25,244,515,759.00
06/14/2002,14:58,926.00,926.75,926.00,926.25,856,412,1268.00
06/14/2002,14:59,926.50,927.00,926.25,926.75,553,522,1075.00
06/14/2002,15:00,926.50,927.00,926.00,927.00,797,1151,1948.00
06/14/2002,15:01,927.00,927.75,926.25,927.25,1295,1013,2308.00
06/14/2002,15:02,927.25,928.25,927.00,928.00,950,565,1515.00
06/14/2002,15:03,928.00,928.00,927.50,927.75,566,337,903.00
06/14/2002,15:04,927.75,928.25,927.50,928.00,416,410,826.00
06/14/2002,15:05,928.00,928.50,927.75,928.00,691,270,961.00
06/14/2002,15:06,928.00,928.50,928.00,928.00,197,178,375.00
06/14/2002,15:07,928.00,928.50,927.75,928.00,130,515,645.00
06/14/2002,15:08,928.00,928.25,927.75,927.75,400,495,895.00
06/14/2002,15:09,927.75,928.00,927.50,927.75,56,378,434.00
06/14/2002,15:10,928.00,928.00,927.50,927.75,81,428,509.00
06/14/2002,15:11,927.75,928.25,927.50,928.00,382,174,556.00
06/14/2002,15:12,928.25,928.75,928.00,928.50,922,345,1267.00
06/14/2002,15:13,928.75,928.75,928.00,928.25,349,355,704.00
06/14/2002,15:14,928.25,928.50,927.75,928.25,358,600,958.00
06/14/2002,15:15,928.50,928.75,927.75,928.00,764,920,1684.00
06/16/2002,17:31,927.50,927.75,927.25,927.75,17,58,75.00
06/16/2002,17:32,927.50,927.50,927.50,927.50,0,21,21.00
06/16/2002,17:33,927.50,927.50,927.00,927.00,2,54,56.00
06/16/2002,17:34,927.00,927.50,927.00,927.25,21,19,40.00
06/16/2002,17:35,927.00,927.25,926.75,927.25,10,7,17.00
06/16/2002,17:37,927.00,927.25,927.00,927.25,12,2,14.00
06/16/2002,17:38,927.25,927.50,927.25,927.50,10,0,10.00
06/16/2002,17:39,927.50,927.50,927.50,927.50,6,0,6.00
06/16/2002,17:40,927.50,927.50,927.25,927.50,4,5,9.00
06/16/2002,17:41,927.25,927.25,927.25,927.25,0,4,4.00
06/16/2002,17:42,927.25,927.25,927.25,927.25,0,1,1.00
06/16/2002,17:43,927.25,927.50,927.25,927.50,1,1,2.00
06/16/2002,17:44,927.50,927.50,927.50,927.50,2,0,2.00
06/16/2002,17:46,927.50,927.50,927.50,927.50,9,0,9.00
06/16/2002,17:47,927.25,927.50,927.25,927.50,7,8,15.00
06/16/2002,17:48,927.50,928.00,927.50,928.00,53,33,86.00
06/16/2002,17:49,928.00,928.00,928.00,928.00,2,0,2.00
06/16/2002,17:50,928.00,928.00,928.00,928.00,6,0,6.00
06/16/2002,17:51,928.00,928.00,928.00,928.00,29,0,29.00
06/16/2002,17:52,928.00,928.00,927.75,927.75,15,5,20.00
06/16/2002,17:53,928.00,928.00,927.50,927.75,26,13,39.00
06/16/2002,17:54,927.50,927.75,927.50,927.75,2,7,9.00
06/16/2002,17:55,927.50,927.50,927.50,927.50,0,6,6.00
06/16/2002,17:57,927.50,928.00,927.50,928.00,15,2,17.00
06/16/2002,17:59,928.25,928.50,928.25,928.50,20,0,20.00
06/16/2002,18:00,928.50,928.50,928.25,928.25,25,4,29.00
06/16/2002,18:02,928.25,928.25,928.00,928.25,11,4,15.00
06/16/2002,18:04,928.00,928.00,928.00,928.00,0,1,1.00
06/16/2002,18:06,928.25,928.25,928.25,928.25,10,0,10.00
06/16/2002,18:07,928.00,928.00,928.00,928.00,0,1,1.00
06/16/2002,18:08,928.00,928.00,928.00,928.00,0,1,1.00
06/16/2002,18:09,928.00,928.25,928.00,928.00,10,13,23.00
06/16/2002,18:10,927.75,927.75,927.75,927.75,0,15,15.00
06/16/2002,18:12,927.75,927.75,927.50,927.50,0,34,34.00
06/16/2002,18:15,927.50,927.50,927.50,927.50,0,5,5.00
06/16/2002,18:16,927.75,927.75,927.75,927.75,1,0,1.00
06/16/2002,18:17,927.50,927.50,927.50,927.50,0,1,1.00
06/16/2002,18:18,927.75,927.75,927.75,927.75,6,0,6.00
06/16/2002,18:25,927.50,927.50,927.50,927.50,0,1,1.00
06/16/2002,18:26,927.75,927.75,927.75,927.75,2,0,2.00
06/16/2002,18:31,927.75,928.00,927.75,928.00,6,0,6.00
06/16/2002,18:33,928.00,928.00,928.00,928.00,9,0,9.00
06/16/2002,18:36,928.00,928.00,928.00,928.00,2,0,2.00
06/16/2002,18:37,928.00,928.00,928.00,928.00,2,0,2.00
06/16/2002,18:38,928.00,928.00,928.00,928.00,4,0,4.00
06/16/2002,18:40,928.00,928.00,928.00,928.00,2,0,2.00
06/16/2002,18:41,928.00,928.00,928.00,928.00,2,0,2.00
06/16/2002,18:43,928.00,928.00,928.00,928.00,1,0,1.00
06/16/2002,18:44,928.25,928.25,928.25,928.25,1,0,1.00
06/16/2002,18:46,927.75,927.75,927.75,927.75,0,1,1.00
06/16/2002,18:51,927.75,927.75,927.75,927.75,0,1,1.00
06/16/2002,18:57,928.00,928.00,928.00,928.00,1,0,1.00
06/16/2002,19:00,928.00,928.00,928.00,928.00,3,0,3.00
06/16/2002,19:03,928.00,928.00,927.75,927.75,1,3,4.00
06/16/2002,19:04,927.75,928.00,927.75,928.00,9,4,13.00
06/16/2002,19:06,928.00,928.00,928.00,928.00,3,0,3.00
06/16/2002,19:08,928.25,928.75,928.25,928.75,24,0,24.00
06/16/2002,19:09,928.50,928.50,928.50,928.50,0,12,12.00
06/16/2002,19:14,928.75,929.00,928.75,929.00,20,0,20.00
06/16/2002,19:15,929.00,929.00,929.00,929.00,5,0,5.00
06/16/2002,19:16,929.25,929.50,929.25,929.50,21,0,21.00
06/16/2002,19:17,929.75,929.75,929.75,929.75,15,0,15.00
06/16/2002,19:18,929.75,929.75,929.75,929.75,1,0,1.00
06/16/2002,19:20,929.75,929.75,929.75,929.75,3,0,3.00
06/16/2002,19:21,929.75,929.75,929.75,929.75,4,0,4.00
06/16/2002,19:22,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,19:24,929.50,929.50,929.50,929.50,0,10,10.00
06/16/2002,19:25,929.75,929.75,929.50,929.50,5,1,6.00
06/16/2002,19:30,929.50,929.50,929.50,929.50,0,2,2.00
06/16/2002,19:31,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,19:33,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,19:35,929.75,929.75,929.50,929.50,5,1,6.00
06/16/2002,19:36,929.50,929.50,929.50,929.50,0,11,11.00
06/16/2002,19:37,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,19:41,929.25,929.25,929.25,929.25,0,1,1.00
06/16/2002,19:45,929.50,929.50,929.50,929.50,3,0,3.00
06/16/2002,19:46,929.50,929.50,929.50,929.50,3,0,3.00
06/16/2002,19:48,929.50,929.50,929.50,929.50,3,0,3.00
06/16/2002,19:49,929.25,929.25,929.25,929.25,0,1,1.00
06/16/2002,19:50,929.25,929.25,929.25,929.25,0,1,1.00
06/16/2002,19:51,929.75,929.75,929.75,929.75,1,0,1.00
06/16/2002,19:52,929.25,929.25,929.25,929.25,0,1,1.00
06/16/2002,19:53,929.50,929.50,929.50,929.50,1,0,1.00
06/16/2002,19:54,929.50,929.50,929.50,929.50,1,0,1.00
06/16/2002,19:57,929.50,929.50,929.50,929.50,2,0,2.00
06/16/2002,19:58,929.25,929.25,929.25,929.25,0,20,20.00
06/16/2002,19:59,929.25,929.25,929.00,929.00,0,13,13.00
06/16/2002,20:00,929.25,929.25,929.25,929.25,1,0,1.00
06/16/2002,20:01,929.25,929.50,929.25,929.50,99,0,99.00
06/16/2002,20:02,929.50,929.50,929.50,929.50,2,0,2.00
06/16/2002,20:07,929.50,929.50,929.50,929.50,1,0,1.00
06/16/2002,20:08,929.50,929.50,929.50,929.50,1,0,1.00
06/16/2002,20:09,929.50,929.50,929.50,929.50,2,0,2.00
06/16/2002,20:10,929.50,929.50,929.50,929.50,4,0,4.00
06/16/2002,20:11,929.25,929.25,929.25,929.25,0,1,1.00
06/16/2002,20:12,929.25,929.25,929.25,929.25,0,1,1.00
06/16/2002,20:13,929.25,929.25,929.25,929.25,0,1,1.00
06/16/2002,20:14,929.25,929.25,929.25,929.25,0,1,1.00
06/16/2002,20:15,929.25,929.25,929.25,929.25,0,1,1.00
06/16/2002,20:19,929.00,929.00,929.00,929.00,0,2,2.00
06/16/2002,20:20,928.75,928.75,928.75,928.75,0,2,2.00
06/16/2002,20:21,928.75,928.75,928.75,928.75,0,2,2.00
06/16/2002,20:22,929.00,929.25,929.00,929.25,5,0,5.00
06/16/2002,20:26,929.00,929.25,929.00,929.25,4,4,8.00
06/16/2002,20:28,929.25,929.25,929.25,929.25,2,0,2.00
06/16/2002,20:29,929.25,929.25,929.25,929.25,3,0,3.00
06/16/2002,20:30,929.25,929.25,929.00,929.00,3,2,5.00
06/16/2002,20:31,929.00,929.25,929.00,929.00,2,2,4.00
06/16/2002,20:33,929.25,929.25,928.75,929.00,2,1,3.00
06/16/2002,20:34,928.75,928.75,928.75,928.75,0,6,6.00
06/16/2002,20:35,928.75,928.75,928.75,928.75,0,8,8.00
06/16/2002,20:36,928.50,928.50,928.50,928.50,0,4,4.00
06/16/2002,20:39,928.75,928.75,928.75,928.75,3,0,3.00
06/16/2002,20:41,928.75,928.75,928.75,928.75,4,0,4.00
06/16/2002,20:44,928.75,928.75,928.75,928.75,1,0,1.00
06/16/2002,20:46,928.75,928.75,928.75,928.75,3,0,3.00
06/16/2002,20:55,929.00,929.00,929.00,929.00,6,0,6.00
06/16/2002,20:58,929.25,929.25,929.25,929.25,1,0,1.00
06/16/2002,20:59,929.25,929.50,929.00,929.00,13,7,20.00
06/16/2002,21:00,929.50,929.75,929.50,929.75,9,0,9.00
06/16/2002,21:01,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,21:02,929.50,929.75,929.50,929.75,1,2,3.00
06/16/2002,21:03,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,21:05,929.75,930.00,929.75,930.00,16,0,16.00
06/16/2002,21:07,930.00,930.00,930.00,930.00,1,0,1.00
06/16/2002,21:08,929.75,929.75,929.75,929.75,0,3,3.00
06/16/2002,21:09,930.00,930.00,930.00,930.00,1,0,1.00
06/16/2002,21:10,929.75,929.75,929.75,929.75,0,2,2.00
06/16/2002,21:12,929.50,929.50,929.50,929.50,0,2,2.00
06/16/2002,21:16,929.75,930.00,929.75,930.00,9,6,15.00
06/16/2002,21:17,929.75,929.75,929.75,929.75,0,1,1.00
06/16/2002,21:18,929.75,929.75,929.50,929.50,0,4,4.00
06/16/2002,21:19,929.75,930.00,929.75,930.00,5,0,5.00
06/16/2002,21:21,929.75,929.75,929.75,929.75,0,1,1.00
06/16/2002,21:23,929.75,929.75,929.75,929.75,0,1,1.00
06/16/2002,21:25,929.75,929.75,929.75,929.75,0,2,2.00
06/16/2002,21:26,929.50,929.75,929.50,929.75,1,1,2.00
06/16/2002,21:27,930.00,930.00,930.00,930.00,1,0,1.00
06/16/2002,21:29,929.75,929.75,929.75,929.75,0,1,1.00
06/16/2002,21:30,929.50,929.50,929.50,929.50,0,4,4.00
06/16/2002,21:31,929.75,929.75,929.75,929.75,2,0,2.00
06/16/2002,21:34,929.50,929.50,929.50,929.50,0,4,4.00
06/16/2002,21:35,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,21:36,929.75,929.75,929.75,929.75,1,0,1.00
06/16/2002,21:37,929.75,929.75,929.75,929.75,1,0,1.00
06/16/2002,21:39,929.75,929.75,929.75,929.75,2,0,2.00
06/16/2002,21:40,929.75,930.00,929.75,930.00,3,0,3.00
06/16/2002,21:41,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,21:43,929.75,929.75,929.75,929.75,1,0,1.00
06/16/2002,21:44,929.75,929.75,929.75,929.75,2,0,2.00
06/16/2002,21:45,929.75,929.75,929.75,929.75,1,0,1.00
06/16/2002,21:46,929.75,929.75,929.75,929.75,2,0,2.00
06/16/2002,21:48,930.00,930.00,930.00,930.00,1,0,1.00
06/16/2002,21:53,929.75,929.75,929.75,929.75,0,3,3.00
06/16/2002,21:54,930.00,930.00,930.00,930.00,1,0,1.00
06/16/2002,21:55,930.00,930.00,930.00,930.00,2,0,2.00
06/16/2002,22:06,930.00,930.00,930.00,930.00,9,0,9.00
06/16/2002,22:09,930.00,930.25,930.00,930.25,7,0,7.00
06/16/2002,22:12,930.25,930.25,930.25,930.25,1,0,1.00
06/16/2002,22:13,930.25,930.25,930.25,930.25,1,0,1.00
06/16/2002,22:17,930.00,930.00,930.00,930.00,0,1,1.00
06/16/2002,22:21,930.25,930.25,930.25,930.25,4,0,4.00
06/16/2002,22:23,930.25,930.25,930.00,930.00,2,2,4.00
06/16/2002,22:25,930.00,930.00,930.00,930.00,0,1,1.00
06/16/2002,22:41,929.75,929.75,929.75,929.75,0,3,3.00
06/16/2002,22:43,929.75,929.75,929.75,929.75,0,1,1.00
06/16/2002,22:51,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,22:53,929.50,929.50,929.50,929.50,0,2,2.00
06/16/2002,22:58,929.50,929.50,929.50,929.50,0,6,6.00
06/16/2002,23:06,929.50,929.50,929.50,929.50,0,2,2.00
06/16/2002,23:08,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,23:12,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,23:20,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,23:25,929.75,930.00,929.75,930.00,5,0,5.00
06/16/2002,23:27,929.50,929.50,929.50,929.50,0,3,3.00
06/16/2002,23:29,929.75,929.75,929.75,929.75,1,0,1.00
06/16/2002,23:40,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,23:50,929.50,929.50,929.50,929.50,0,2,2.00
06/16/2002,23:52,929.50,929.50,929.50,929.50,0,1,1.00
06/16/2002,23:58,929.75,930.25,929.75,930.25,10,0,10.00
06/17/2002,00:08,930.00,930.00,930.00,930.00,0,1,1.00
06/17/2002,00:12,929.75,929.75,929.75,929.75,0,1,1.00
06/17/2002,00:15,929.50,929.50,929.50,929.50,0,7,7.00
06/17/2002,00:18,929.25,929.25,929.25,929.25,0,1,1.00
06/17/2002,00:22,929.50,929.50,929.50,929.50,2,0,2.00
06/17/2002,00:27,929.25,929.25,929.25,929.25,0,4,4.00
06/17/2002,00:28,929.50,929.50,929.50,929.50,2,0,2.00
06/17/2002,00:34,929.25,929.25,929.25,929.25,0,3,3.00
06/17/2002,00:35,929.50,929.50,929.50,929.50,1,0,1.00
06/17/2002,00:36,929.50,929.50,929.50,929.50,5,0,5.00
06/17/2002,00:39,929.50,929.50,929.50,929.50,1,0,1.00
06/17/2002,00:42,929.50,929.50,929.50,929.50,5,0,5.00
06/17/2002,00:44,929.50,929.50,929.50,929.50,1,0,1.00
06/17/2002,00:58,929.25,929.25,929.25,929.25,0,1,1.00
06/17/2002,00:59,929.25,929.25,929.25,929.25,0,1,1.00
06/17/2002,01:05,929.00,929.50,929.00,929.50,1,1,2.00
06/17/2002,01:10,929.00,929.00,929.00,929.00,0,1,1.00
06/17/2002,01:12,929.25,929.25,929.25,929.25,2,0,2.00
06/17/2002,01:19,929.25,929.50,929.25,929.50,6,0,6.00
06/17/2002,01:20,929.50,930.25,929.50,930.00,6,1,7.00
06/17/2002,01:26,929.50,929.50,929.50,929.50,0,2,2.00
06/17/2002,01:34,929.50,929.50,929.50,929.50,0,1,1.00
06/17/2002,01:38,929.50,929.50,929.50,929.50,0,2,2.00
06/17/2002,01:46,929.25,929.25,929.25,929.25,0,5,5.00
06/17/2002,01:47,929.25,929.50,929.25,929.50,2,5,7.00
06/17/2002,01:49,929.50,929.50,929.50,929.50,1,0,1.00
06/17/2002,01:50,929.25,929.25,929.25,929.25,0,3,3.00
06/17/2002,01:54,929.25,929.25,929.25,929.25,0,2,2.00
06/17/2002,02:02,929.00,929.00,929.00,929.00,0,2,2.00
06/17/2002,02:04,929.00,929.00,929.00,929.00,0,4,4.00
06/17/2002,02:07,929.25,929.25,929.25,929.25,5,0,5.00
06/17/2002,02:11,929.25,929.25,929.25,929.25,1,0,1.00
06/17/2002,02:12,929.00,929.00,929.00,929.00,0,3,3.00
06/17/2002,02:13,929.25,929.25,929.00,929.25,6,4,10.00
06/17/2002,02:15,929.00,929.00,929.00,929.00,0,11,11.00
06/17/2002,02:17,929.00,929.00,929.00,929.00,0,4,4.00
06/17/2002,02:18,929.25,929.25,929.00,929.00,4,14,18.00
06/17/2002,02:19,929.00,929.00,929.00,929.00,0,9,9.00
06/17/2002,02:20,929.00,929.00,929.00,929.00,0,10,10.00
06/17/2002,02:21,929.00,929.00,929.00,929.00,0,15,15.00
06/17/2002,02:24,929.00,929.25,929.00,929.25,2,10,12.00
06/17/2002,02:27,929.25,929.25,929.25,929.25,4,0,4.00
06/17/2002,02:28,929.25,929.25,929.25,929.25,4,0,4.00
06/17/2002,02:29,929.25,929.25,929.25,929.25,2,0,2.00
06/17/2002,02:30,929.25,929.25,929.25,929.25,4,0,4.00
06/17/2002,02:31,929.25,929.25,929.25,929.25,1,0,1.00
06/17/2002,02:32,929.50,929.50,929.50,929.50,1,0,1.00
06/17/2002,02:34,929.00,929.00,929.00,929.00,0,10,10.00
06/17/2002,02:35,928.75,928.75,928.75,928.75,0,3,3.00
06/17/2002,02:36,929.00,929.00,929.00,929.00,5,0,5.00
06/17/2002,02:37,928.75,928.75,928.75,928.75,0,5,5.00
06/17/2002,02:38,929.00,929.00,929.00,929.00,5,0,5.00
06/17/2002,02:40,929.25,929.25,929.25,929.25,1,0,1.00
06/17/2002,02:42,929.25,929.25,929.25,929.25,4,0,4.00
06/17/2002,02:43,929.25,929.25,928.75,928.75,1,2,3.00
06/17/2002,02:44,929.25,929.25,929.25,929.25,6,0,6.00
06/17/2002,02:45,929.25,929.50,929.25,929.50,3,0,3.00
06/17/2002,02:49,929.50,929.50,929.50,929.50,1,0,1.00
06/17/2002,02:50,929.25,929.25,929.25,929.25,0,3,3.00
06/17/2002,02:51,929.25,929.25,929.25,929.25,0,2,2.00
06/17/2002,02:52,929.75,929.75,929.75,929.75,8,0,8.00
06/17/2002,02:53,929.75,929.75,929.75,929.75,2,0,2.00
06/17/2002,02:54,929.75,929.75,929.75,929.75,1,0,1.00
06/17/2002,02:55,930.00,930.25,930.00,930.00,25,5,30.00
06/17/2002,02:56,929.75,930.00,929.75,930.00,10,7,17.00
06/17/2002,02:58,930.00,930.00,930.00,930.00,9,0,9.00
06/17/2002,02:59,930.00,930.25,930.00,930.00,5,10,15.00
06/17/2002,03:02,929.75,929.75,929.75,929.75,0,1,1.00
06/17/2002,03:03,929.50,929.50,929.50,929.50,0,3,3.00
06/17/2002,03:04,929.50,929.50,929.50,929.50,0,1,1.00
06/17/2002,03:06,929.75,930.00,929.75,930.00,10,0,10.00
06/17/2002,03:09,929.75,929.75,929.75,929.75,0,2,2.00
06/17/2002,03:13,929.75,929.75,929.75,929.75,0,5,5.00
06/17/2002,03:16,930.00,930.00,930.00,930.00,10,0,10.00
06/17/2002,03:17,930.00,930.00,930.00,930.00,2,0,2.00
06/17/2002,03:18,929.75,929.75,929.75,929.75,0,3,3.00
06/17/2002,03:19,929.75,929.75,929.75,929.75,0,6,6.00
06/17/2002,03:21,929.50,929.50,929.50,929.50,0,4,4.00
06/17/2002,03:22,929.25,929.25,929.25,929.25,0,2,2.00
06/17/2002,03:24,929.50,929.50,929.50,929.50,4,0,4.00
06/17/2002,03:25,929.50,929.50,929.50,929.50,6,0,6.00
06/17/2002,03:27,929.25,929.25,929.25,929.25,0,1,1.00
06/17/2002,03:28,929.25,929.25,929.25,929.25,0,1,1.00
06/17/2002,03:30,929.00,929.00,929.00,929.00,0,30,30.00
06/17/2002,03:33,928.75,928.75,928.75,928.75,0,20,20.00
06/17/2002,03:34,928.75,928.75,928.50,928.75,3,9,12.00
06/17/2002,03:35,928.75,928.75,928.75,928.75,1,0,1.00
06/17/2002,03:36,928.50,928.50,928.50,928.50,0,8,8.00
06/17/2002,03:37,928.75,928.75,928.75,928.75,4,0,4.00
06/17/2002,03:38,928.75,928.75,928.50,928.50,4,6,10.00
06/17/2002,03:39,929.00,929.00,928.50,928.50,5,7,12.00
06/17/2002,03:40,928.50,928.50,928.50,928.50,0,1,1.00
06/17/2002,03:41,928.25,928.25,928.00,928.25,2,13,15.00
06/17/2002,03:42,928.50,928.50,928.50,928.50,10,0,10.00
06/17/2002,03:43,928.50,928.50,928.50,928.50,8,0,8.00
06/17/2002,03:44,928.50,928.50,928.25,928.25,11,16,27.00
06/17/2002,03:45,928.00,928.25,927.75,927.75,15,37,52.00
06/17/2002,03:46,927.75,927.75,927.50,927.50,0,20,20.00
06/17/2002,03:47,927.25,927.25,927.00,927.00,0,3,3.00
06/17/2002,03:48,927.50,927.50,927.50,927.50,13,0,13.00
06/17/2002,03:49,927.25,927.50,927.25,927.50,2,1,3.00
06/17/2002,03:50,927.50,927.50,927.25,927.50,24,5,29.00
06/17/2002,03:51,927.25,927.75,927.25,927.75,3,6,9.00
06/17/2002,03:52,927.75,927.75,927.75,927.75,2,0,2.00
06/17/2002,03:54,928.00,928.00,928.00,928.00,7,0,7.00
06/17/2002,03:55,928.00,928.00,928.00,928.00,9,0,9.00
06/17/2002,03:56,927.75,927.75,927.75,927.75,0,2,2.00
06/17/2002,03:57,927.75,928.25,927.75,928.25,14,1,15.00
06/17/2002,04:00,928.50,928.50,928.50,928.50,10,0,10.00
06/17/2002,04:01,928.50,928.50,928.50,928.50,7,0,7.00
06/17/2002,04:02,928.75,928.75,928.75,928.75,4,0,4.00
06/17/2002,04:03,928.75,929.00,928.75,929.00,6,0,6.00
06/17/2002,04:04,929.00,929.00,929.00,929.00,7,0,7.00
06/17/2002,04:05,928.75,928.75,928.75,928.75,0,2,2.00
06/17/2002,04:06,928.75,928.75,928.75,928.75,0,4,4.00
06/17/2002,04:09,929.00,929.00,929.00,929.00,9,0,9.00
06/17/2002,04:10,929.25,929.25,929.25,929.25,3,0,3.00
06/17/2002,04:11,929.25,929.25,929.25,929.25,6,0,6.00
06/17/2002,04:12,929.25,929.25,929.25,929.25,2,0,2.00
06/17/2002,04:13,929.50,929.75,929.50,929.75,8,0,8.00
06/17/2002,04:14,929.75,929.75,929.25,929.25,1,13,14.00
06/17/2002,04:15,929.25,929.25,929.25,929.25,0,3,3.00
06/17/2002,04:16,929.25,929.25,929.25,929.25,0,1,1.00
06/17/2002,04:17,929.25,929.50,929.25,929.50,2,1,3.00
06/17/2002,04:18,929.25,929.25,929.25,929.25,0,3,3.00
06/17/2002,04:19,929.25,929.50,929.25,929.50,4,4,8.00
06/17/2002,04:20,929.25,929.25,929.25,929.25,0,2,2.00
06/17/2002,04:21,929.25,929.25,929.25,929.25,0,3,3.00
06/17/2002,04:22,929.25,929.25,929.25,929.25,0,2,2.00
06/17/2002,04:24,929.25,929.50,929.25,929.50,1,1,2.00
06/17/2002,04:25,929.50,929.50,929.50,929.50,6,0,6.00
06/17/2002,04:27,929.50,929.50,929.50,929.50,3,0,3.00
06/17/2002,04:28,929.75,929.75,929.75,929.75,1,0,1.00
06/17/2002,04:29,929.75,929.75,929.75,929.75,15,0,15.00
06/17/2002,04:30,929.75,930.00,929.75,930.00,16,0,16.00
06/17/2002,04:31,929.75,930.00,929.75,930.00,13,3,16.00
06/17/2002,04:33,930.00,930.00,930.00,930.00,6,0,6.00
06/17/2002,04:34,930.00,930.00,930.00,930.00,2,0,2.00
06/17/2002,04:35,929.75,930.00,929.75,930.00,5,4,9.00
06/17/2002,04:36,929.75,929.75,929.75,929.75,0,4,4.00
06/17/2002,04:37,930.25,930.25,930.25,930.25,6,0,6.00
06/17/2002,04:39,930.25,930.50,930.25,930.25,5,1,6.00
06/17/2002,04:40,930.25,930.50,930.25,930.50,6,2,8.00
06/17/2002,04:41,930.50,930.50,930.50,930.50,2,0,2.00
06/17/2002,04:42,930.25,930.50,930.25,930.50,6,3,9.00
06/17/2002,04:43,930.50,930.50,930.25,930.25,1,1,2.00
06/17/2002,04:44,930.25,930.50,930.25,930.50,2,1,3.00
06/17/2002,04:45,930.50,930.50,930.25,930.25,3,12,15.00
06/17/2002,04:46,930.25,930.25,930.00,930.25,4,10,14.00
06/17/2002,04:49,930.25,930.25,930.25,930.25,3,0,3.00
06/17/2002,04:50,930.25,930.25,930.25,930.25,1,0,1.00
06/17/2002,04:52,930.25,930.25,930.25,930.25,6,0,6.00
06/17/2002,04:54,930.50,930.50,930.50,930.50,8,0,8.00
06/17/2002,04:55,930.75,931.00,930.75,930.75,21,4,25.00
06/17/2002,04:56,930.75,931.00,930.75,930.75,2,12,14.00
06/17/2002,04:57,931.00,931.00,931.00,931.00,2,0,2.00
06/17/2002,04:58,931.00,931.00,930.75,931.00,21,2,23.00
06/17/2002,04:59,930.75,930.75,930.75,930.75,0,1,1.00
06/17/2002,05:00,930.75,930.75,930.75,930.75,0,1,1.00
06/17/2002,05:01,930.75,930.75,930.75,930.75,0,2,2.00
06/17/2002,05:02,930.50,930.50,930.50,930.50,0,3,3.00
06/17/2002,05:03,930.50,930.50,930.50,930.50,0,4,4.00
06/17/2002,05:07,930.75,931.00,930.75,931.00,3,0,3.00
06/17/2002,05:08,930.75,931.00,930.75,931.00,7,1,8.00
06/17/2002,05:10,930.75,930.75,930.75,930.75,0,5,5.00
06/17/2002,05:11,931.00,931.00,931.00,931.00,2,0,2.00
06/17/2002,05:12,931.00,931.00,931.00,931.00,30,0,30.00
06/17/2002,05:14,931.00,931.00,931.00,931.00,1,0,1.00
06/17/2002,05:15,931.00,931.00,931.00,931.00,1,0,1.00
06/17/2002,05:16,931.00,931.00,931.00,931.00,2,0,2.00
06/17/2002,05:17,931.00,931.00,931.00,931.00,14,0,14.00
06/17/2002,05:20,930.75,930.75,930.75,930.75,0,4,4.00
06/17/2002,05:21,931.00,931.00,931.00,931.00,5,0,5.00
06/17/2002,05:22,931.25,931.75,931.25,931.50,28,2,30.00
06/17/2002,05:23,931.50,931.50,931.50,931.50,0,21,21.00
06/17/2002,05:24,931.50,931.50,931.25,931.25,0,2,2.00
06/17/2002,05:25,931.25,931.50,931.25,931.50,2,2,4.00
06/17/2002,05:26,931.75,931.75,931.75,931.75,1,0,1.00
06/17/2002,05:27,931.75,931.75,931.75,931.75,5,0,5.00
06/17/2002,05:28,932.00,932.00,932.00,932.00,5,0,5.00
06/17/2002,05:29,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2002,05:31,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2002,05:32,931.75,931.75,931.50,931.50,0,5,5.00
06/17/2002,05:33,931.50,931.50,931.50,931.50,0,6,6.00
06/17/2002,05:34,931.50,932.00,931.50,932.00,5,3,8.00
06/17/2002,05:35,931.75,931.75,931.75,931.75,0,4,4.00
06/17/2002,05:37,931.75,931.75,931.75,931.75,0,5,5.00
06/17/2002,05:38,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2002,05:39,932.00,932.00,931.75,931.75,1,1,2.00
06/17/2002,05:40,932.00,932.00,932.00,932.00,22,0,22.00
06/17/2002,05:41,932.00,932.50,932.00,932.50,94,2,96.00
06/17/2002,05:42,932.50,932.50,932.50,932.50,25,0,25.00
06/17/2002,05:43,932.50,932.75,932.50,932.50,4,3,7.00
06/17/2002,05:44,932.25,932.25,932.25,932.25,0,5,5.00
06/17/2002,05:48,932.50,932.50,932.50,932.50,27,0,27.00
06/17/2002,05:49,932.50,932.75,932.50,932.75,10,0,10.00
06/17/2002,05:50,932.50,933.00,932.50,933.00,34,7,41.00
06/17/2002,05:51,932.75,932.75,932.75,932.75,0,1,1.00
06/17/2002,05:52,932.75,932.75,932.75,932.75,0,2,2.00
06/17/2002,05:53,932.50,932.50,932.25,932.25,0,11,11.00
06/17/2002,05:54,932.50,932.50,932.25,932.50,2,3,5.00
06/17/2002,05:57,932.50,932.75,932.50,932.50,8,1,9.00
06/17/2002,05:58,932.50,932.50,932.50,932.50,0,3,3.00
06/17/2002,05:59,932.25,932.25,932.25,932.25,0,3,3.00
06/17/2002,06:02,932.00,932.00,932.00,932.00,0,2,2.00
06/17/2002,06:03,932.00,932.00,932.00,932.00,0,2,2.00
06/17/2002,06:04,932.00,932.00,932.00,932.00,0,5,5.00
06/17/2002,06:05,932.00,932.25,932.00,932.25,2,1,3.00
06/17/2002,06:06,932.25,932.25,932.00,932.00,4,1,5.00
06/17/2002,06:07,932.00,932.00,931.50,931.75,2,10,12.00
06/17/2002,06:08,932.00,932.25,932.00,932.25,17,0,17.00
06/17/2002,06:09,932.00,932.00,932.00,932.00,0,37,37.00
06/17/2002,06:10,932.00,932.00,931.75,932.00,1,6,7.00
06/17/2002,06:11,932.25,932.25,932.25,932.25,56,0,56.00
06/17/2002,06:12,932.00,932.50,932.00,932.00,10,34,44.00
06/17/2002,06:13,931.75,931.75,931.75,931.75,0,15,15.00
06/17/2002,06:14,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2002,06:15,931.75,931.75,931.50,931.50,0,17,17.00
06/17/2002,06:16,931.50,931.50,931.50,931.50,0,10,10.00
06/17/2002,06:17,931.50,931.50,931.50,931.50,0,10,10.00
06/17/2002,06:18,931.50,931.50,931.50,931.50,0,2,2.00
06/17/2002,06:19,931.50,931.50,931.50,931.50,0,6,6.00
06/17/2002,06:21,931.75,931.75,931.75,931.75,5,0,5.00
06/17/2002,06:22,932.00,932.00,931.75,931.75,1,3,4.00
06/17/2002,06:24,931.75,931.75,931.75,931.75,0,1,1.00
06/17/2002,06:25,931.75,932.00,931.75,932.00,2,1,3.00
06/17/2002,06:27,932.00,932.50,932.00,932.50,16,0,16.00
06/17/2002,06:28,932.50,932.50,932.50,932.50,1,0,1.00
06/17/2002,06:29,932.75,933.00,932.75,932.75,16,1,17.00
06/17/2002,06:30,932.75,933.00,932.75,932.75,5,7,12.00
06/17/2002,06:31,932.75,932.75,932.75,932.75,0,1,1.00
06/17/2002,06:32,932.75,932.75,932.75,932.75,0,5,5.00
06/17/2002,06:33,932.75,933.00,932.75,933.00,2,2,4.00
06/17/2002,06:34,933.00,934.75,933.00,933.75,155,60,215.00
06/17/2002,06:35,933.75,934.00,933.50,933.50,22,64,86.00
06/17/2002,06:37,933.50,933.50,933.25,933.25,0,10,10.00
06/17/2002,06:38,933.25,933.50,933.25,933.25,16,11,27.00
06/17/2002,06:39,933.25,933.50,933.25,933.25,1,7,8.00
06/17/2002,06:40,933.25,933.25,933.25,933.25,0,6,6.00
06/17/2002,06:41,933.00,933.00,933.00,933.00,0,21,21.00
06/17/2002,06:42,932.75,933.00,932.75,933.00,9,1,10.00
06/17/2002,06:43,933.00,933.25,933.00,933.00,9,3,12.00
06/17/2002,06:44,933.25,933.25,933.00,933.00,9,7,16.00
06/17/2002,06:45,933.00,933.00,933.00,933.00,0,2,2.00
06/17/2002,06:46,933.00,933.25,933.00,933.00,5,14,19.00
06/17/2002,06:47,933.00,933.25,933.00,933.00,7,6,13.00
06/17/2002,06:48,933.25,933.25,933.25,933.25,2,0,2.00
06/17/2002,06:49,933.00,933.00,933.00,933.00,0,5,5.00
06/17/2002,06:50,933.00,933.25,933.00,933.00,19,16,35.00
06/17/2002,06:51,933.25,933.50,933.25,933.50,15,0,15.00
06/17/2002,06:52,933.50,933.50,933.50,933.50,8,0,8.00
06/17/2002,06:53,933.75,933.75,933.50,933.50,41,43,84.00
06/17/2002,06:54,933.50,933.75,933.50,933.50,2,16,18.00
06/17/2002,06:55,933.50,933.50,933.25,933.25,12,15,27.00
06/17/2002,06:57,933.25,933.25,933.25,933.25,0,4,4.00
06/17/2002,06:58,933.25,933.50,933.25,933.50,4,10,14.00
06/17/2002,06:59,933.25,933.25,933.25,933.25,0,4,4.00
06/17/2002,07:00,933.50,933.50,933.50,933.50,8,0,8.00
06/17/2002,07:01,933.25,933.50,933.25,933.25,4,2,6.00
06/17/2002,07:02,933.50,933.75,933.50,933.75,6,0,6.00
06/17/2002,07:03,933.50,933.50,933.50,933.50,0,5,5.00
06/17/2002,07:04,933.50,933.50,933.25,933.25,1,27,28.00
06/17/2002,07:05,933.50,933.50,933.25,933.25,10,40,50.00
06/17/2002,07:07,933.25,933.25,933.25,933.25,0,21,21.00
06/17/2002,07:08,933.00,933.00,933.00,933.00,0,32,32.00
06/17/2002,07:10,932.75,933.00,932.75,933.00,9,1,10.00
06/17/2002,07:11,933.00,933.00,932.75,932.75,1,2,3.00
06/17/2002,07:12,932.75,932.75,932.75,932.75,0,6,6.00
06/17/2002,07:13,932.75,932.75,932.50,932.50,0,15,15.00
06/17/2002,07:14,932.50,932.75,932.50,932.75,6,1,7.00
06/17/2002,07:15,932.75,933.00,932.75,933.00,10,0,10.00
06/17/2002,07:17,933.00,933.00,932.75,932.75,1,3,4.00
06/17/2002,07:18,933.00,933.00,932.75,932.75,1,7,8.00
06/17/2002,07:19,933.00,933.00,932.75,933.00,3,3,6.00
06/17/2002,07:20,932.75,932.75,932.50,932.50,0,14,14.00
06/17/2002,07:21,932.50,932.75,932.50,932.50,3,18,21.00
06/17/2002,07:22,932.50,932.50,932.00,932.00,2,55,57.00
06/17/2002,07:23,932.25,932.50,932.00,932.50,30,1,31.00
06/17/2002,07:24,932.25,932.50,932.25,932.50,5,25,30.00
06/17/2002,07:25,932.25,932.50,932.25,932.25,2,12,14.00
06/17/2002,07:26,932.25,932.50,932.25,932.50,1,2,3.00
06/17/2002,07:27,932.50,932.50,932.25,932.50,46,2,48.00
06/17/2002,07:28,932.00,932.25,932.00,932.25,3,1,4.00
06/17/2002,07:29,932.50,932.50,932.25,932.50,21,1,22.00
06/17/2002,07:30,932.25,932.25,932.25,932.25,0,6,6.00
06/17/2002,07:31,932.50,932.50,932.25,932.25,3,1,4.00
06/17/2002,07:32,932.50,932.50,932.50,932.50,46,0,46.00
06/17/2002,07:33,932.75,932.75,932.50,932.75,17,13,30.00
06/17/2002,07:34,932.75,933.00,932.75,933.00,48,22,70.00
06/17/2002,07:35,933.00,933.25,933.00,933.25,50,0,50.00
06/17/2002,07:36,933.25,933.25,933.00,933.00,23,25,48.00
06/17/2002,07:37,933.00,933.25,933.00,933.25,10,6,16.00
06/17/2002,07:38,933.00,933.50,933.00,933.50,48,12,60.00
06/17/2002,07:39,933.50,933.75,933.25,933.50,73,40,113.00
06/17/2002,07:40,933.50,933.50,933.25,933.25,30,1,31.00
06/17/2002,07:41,933.50,933.50,933.25,933.50,4,9,13.00
06/17/2002,07:42,933.25,933.50,933.00,933.25,10,10,20.00
06/17/2002,07:43,933.50,933.50,933.50,933.50,4,0,4.00
06/17/2002,07:44,933.25,933.50,933.25,933.25,2,15,17.00
06/17/2002,07:45,933.50,933.50,933.50,933.50,15,0,15.00
06/17/2002,07:46,933.25,933.50,933.25,933.25,25,17,42.00
06/17/2002,07:47,933.25,933.25,933.25,933.25,0,6,6.00
06/17/2002,07:48,933.25,933.25,933.25,933.25,0,25,25.00
06/17/2002,07:49,933.25,933.25,933.25,933.25,0,3,3.00
06/17/2002,07:50,933.25,933.25,932.50,932.50,11,70,81.00
06/17/2002,07:51,932.50,932.75,932.50,932.75,5,4,9.00
06/17/2002,07:52,932.75,933.00,932.50,932.75,18,8,26.00
06/17/2002,07:53,932.75,933.25,932.75,933.25,20,0,20.00
06/17/2002,07:54,933.25,933.25,933.25,933.25,2,0,2.00
06/17/2002,07:55,933.00,933.25,933.00,933.25,15,3,18.00
06/17/2002,07:56,933.50,933.75,933.25,933.25,47,86,133.00
06/17/2002,07:57,933.50,933.75,933.50,933.50,29,4,33.00
06/17/2002,07:58,933.25,933.75,933.25,933.50,10,13,23.00
06/17/2002,07:59,933.75,934.25,933.75,933.75,79,7,86.00
06/17/2002,08:00,933.75,934.00,933.50,934.00,16,8,24.00
06/17/2002,08:01,934.00,934.00,933.75,934.00,28,1,29.00
06/17/2002,08:02,934.00,934.25,933.75,934.25,85,14,99.00
06/17/2002,08:03,934.25,934.50,934.25,934.25,34,17,51.00
06/17/2002,08:04,934.25,934.50,934.25,934.50,5,7,12.00
06/17/2002,08:05,934.25,934.50,934.25,934.25,1,7,8.00
06/17/2002,08:06,934.25,934.50,934.25,934.25,21,9,30.00
06/17/2002,08:07,934.25,934.50,934.25,934.25,4,11,15.00
06/17/2002,08:08,934.50,934.75,934.50,934.75,119,46,165.00
06/17/2002,08:09,934.75,934.75,934.50,934.50,26,29,55.00
06/17/2002,08:10,934.50,934.75,934.25,934.50,68,124,192.00
06/17/2002,08:11,934.50,934.75,934.50,934.50,20,45,65.00
06/17/2002,08:12,934.25,934.50,934.00,934.25,17,31,48.00
06/17/2002,08:13,934.50,934.50,934.00,934.00,4,41,45.00
06/17/2002,08:14,934.25,934.50,934.00,934.50,17,4,21.00
06/17/2002,08:15,934.50,934.50,934.00,934.25,8,5,13.00
06/17/2002,08:16,934.25,934.25,934.00,934.00,23,26,49.00
06/17/2002,08:17,934.00,934.00,933.75,934.00,14,2,16.00
06/17/2002,08:18,934.00,934.00,933.00,933.25,15,98,113.00
06/17/2002,08:19,933.25,933.50,933.25,933.25,19,9,28.00
06/17/2002,08:20,933.25,933.50,933.25,933.50,3,5,8.00
06/17/2002,08:21,933.50,933.50,933.25,933.25,36,28,64.00
06/17/2002,08:22,933.25,933.50,933.00,933.25,5,3,8.00
06/17/2002,08:23,933.25,934.00,933.25,933.75,93,5,98.00
06/17/2002,08:24,933.75,934.00,933.50,933.50,8,39,47.00
06/17/2002,08:25,933.50,933.50,933.25,933.25,0,58,58.00
06/17/2002,08:26,933.25,933.50,933.25,933.25,2,41,43.00
06/17/2002,08:27,933.00,933.50,933.00,933.50,67,2,69.00
06/17/2002,08:28,933.50,933.75,933.50,933.75,109,2,111.00
06/17/2002,08:29,933.75,933.75,933.50,933.75,72,11,83.00
06/17/2002,08:30,934.00,934.75,933.25,933.50,312,274,586.00
06/17/2002,08:31,933.25,934.50,932.75,934.25,964,921,1885.00
06/17/2002,08:32,934.50,934.50,933.00,933.75,526,549,1075.00
06/17/2002,08:33,933.75,934.50,933.50,934.25,759,588,1347.00
06/17/2002,08:34,934.50,935.25,934.25,934.50,1471,1510,2981.00
06/17/2002,08:35,934.75,936.00,934.50,935.50,1611,591,2202.00
06/17/2002,08:36,935.75,936.50,935.25,936.50,1172,981,2153.00
06/17/2002,08:37,936.50,937.00,935.75,936.50,1397,805,2202.00
06/17/2002,08:38,936.75,937.25,936.25,936.25,968,612,1580.00
06/17/2002,08:39,936.25,936.75,935.75,936.50,680,557,1237.00
06/17/2002,08:40,936.50,937.75,936.25,937.50,912,693,1605.00
06/17/2002,08:41,937.75,938.00,936.50,936.75,883,977,1860.00
06/17/2002,08:42,936.75,937.25,936.25,937.00,889,913,1802.00
06/17/2002,08:43,937.00,937.25,936.25,936.75,847,1138,1985.00
06/17/2002,08:44,936.75,937.25,936.50,936.75,916,755,1671.00
06/17/2002,08:45,936.75,937.00,936.25,936.50,1162,406,1568.00
06/17/2002,08:46,936.75,938.50,936.75,938.00,1819,495,2314.00
06/17/2002,08:47,938.00,939.50,938.00,939.00,1775,1038,2813.00
06/17/2002,08:48,939.25,939.25,937.75,938.25,618,1021,1639.00
06/17/2002,08:49,938.50,938.50,937.00,937.25,889,1613,2502.00
06/17/2002,08:50,937.25,937.50,936.75,937.00,760,859,1619.00
06/17/2002,08:51,937.00,937.25,936.50,936.75,576,1003,1579.00
06/17/2002,08:52,937.00,937.25,936.25,936.50,532,927,1459.00
06/17/2002,08:53,936.50,937.25,936.25,936.25,1137,1047,2184.00
06/17/2002,08:54,936.50,937.50,936.50,937.00,782,599,1381.00
06/17/2002,08:55,937.00,937.50,937.00,937.00,545,822,1367.00
06/17/2002,08:56,937.00,937.25,936.25,936.75,432,646,1078.00
06/17/2002,08:57,937.00,937.25,936.25,936.50,728,574,1302.00
06/17/2002,08:58,936.50,937.25,936.50,937.25,663,481,1144.00
06/17/2002,08:59,937.25,937.50,936.75,937.25,731,683,1414.00
06/17/2002,09:00,937.25,937.50,936.50,936.75,339,677,1016.00
06/17/2002,09:01,936.75,937.25,936.25,937.00,579,573,1152.00
06/17/2002,09:02,937.00,938.00,936.75,938.00,921,909,1830.00
06/17/2002,09:03,937.75,939.25,937.75,939.00,969,428,1397.00
06/17/2002,09:04,939.00,940.00,938.75,939.25,1514,970,2484.00
06/17/2002,09:05,939.25,939.75,939.00,939.25,458,824,1282.00
06/17/2002,09:06,939.00,939.25,938.50,938.50,484,596,1080.00
06/17/2002,09:07,938.50,939.00,938.50,938.50,348,260,608.00
06/17/2002,09:08,938.50,938.75,938.25,938.50,413,535,948.00
06/17/2002,09:09,938.50,938.75,938.25,938.50,351,441,792.00
06/17/2002,09:10,938.50,940.25,938.50,940.25,1235,186,1421.00
06/17/2002,09:11,940.00,940.75,939.75,940.00,1080,1160,2240.00
06/17/2002,09:12,940.00,941.75,939.75,941.25,2233,760,2993.00
06/17/2002,09:13,941.50,942.00,941.00,941.50,936,1079,2015.00
06/17/2002,09:14,941.25,942.00,941.00,941.75,692,421,1113.00
06/17/2002,09:15,941.75,943.50,941.75,943.25,2245,854,3099.00
06/17/2002,09:16,943.25,944.25,942.75,943.50,1494,906,2400.00
06/17/2002,09:17,943.50,943.50,942.50,943.00,727,1008,1735.00
06/17/2002,09:18,943.00,943.00,942.25,942.50,329,536,865.00
06/17/2002,09:19,942.50,942.75,942.00,942.50,490,325,815.00
06/17/2002,09:20,942.50,942.75,942.00,942.50,410,347,757.00
06/17/2002,09:21,942.50,942.75,942.25,942.75,428,265,693.00
06/17/2002,09:22,942.75,944.00,942.50,943.75,900,356,1256.00
06/17/2002,09:23,944.00,944.00,942.50,942.75,641,1231,1872.00
06/17/2002,09:24,942.75,943.00,942.25,943.00,572,352,924.00
06/17/2002,09:25,943.00,943.50,942.75,942.75,428,640,1068.00
06/17/2002,09:26,942.75,943.25,942.25,943.25,531,525,1056.00
06/17/2002,09:27,943.00,945.00,943.00,944.50,2131,668,2799.00
06/17/2002,09:28,944.75,945.75,944.75,945.75,1676,742,2418.00
06/17/2002,09:29,945.50,946.00,944.50,944.50,1062,1239,2301.00
06/17/2002,09:30,944.50,945.00,944.00,944.25,800,997,1797.00
06/17/2002,09:31,944.50,945.00,944.00,944.50,603,447,1050.00
06/17/2002,09:32,944.50,944.50,943.50,943.50,672,711,1383.00
06/17/2002,09:33,943.75,944.50,943.50,944.25,466,267,733.00
06/17/2002,09:34,944.00,944.50,943.75,944.00,277,199,476.00
06/17/2002,09:35,944.00,944.25,943.75,944.00,269,266,535.00
06/17/2002,09:36,943.75,944.00,943.25,943.50,269,660,929.00
06/17/2002,09:37,943.50,943.75,943.25,943.50,206,173,379.00
06/17/2002,09:38,943.25,943.75,943.00,943.50,415,202,617.00
06/17/2002,09:39,943.50,944.75,943.50,944.50,807,642,1449.00
06/17/2002,09:40,944.50,944.75,943.75,943.75,410,374,784.00
06/17/2002,09:41,943.75,943.75,943.25,943.75,381,494,875.00
06/17/2002,09:42,943.75,945.50,943.50,945.25,1706,1027,2733.00
06/17/2002,09:43,945.25,945.25,944.25,944.50,527,732,1259.00
06/17/2002,09:44,944.75,945.00,944.50,944.75,508,517,1025.00
06/17/2002,09:45,945.00,946.00,945.00,946.00,1714,446,2160.00
06/17/2002,09:46,946.00,946.25,945.25,945.75,1232,647,1879.00
06/17/2002,09:47,945.75,945.75,945.25,945.50,405,250,655.00
06/17/2002,09:48,945.50,947.00,945.00,946.50,1640,349,1989.00
06/17/2002,09:49,946.50,947.50,946.50,946.75,1707,796,2503.00
06/17/2002,09:50,946.50,947.75,946.50,947.00,1379,1124,2503.00
06/17/2002,09:51,947.00,947.50,946.50,947.00,977,730,1707.00
06/17/2002,09:52,946.75,947.25,946.75,946.75,232,303,535.00
06/17/2002,09:53,946.75,947.25,946.50,946.75,521,479,1000.00
06/17/2002,09:54,946.75,947.00,946.75,947.00,357,158,515.00
06/17/2002,09:55,947.00,947.50,946.75,947.00,781,747,1528.00
06/17/2002,09:56,947.00,947.25,946.75,947.00,266,728,994.00
06/17/2002,09:57,947.00,947.75,946.75,946.75,931,525,1456.00
06/17/2002,09:58,947.00,948.00,946.75,947.50,736,397,1133.00
06/17/2002,09:59,947.50,948.25,947.25,947.50,844,846,1690.00
06/17/2002,10:00,947.50,947.50,946.75,947.00,526,843,1369.00
06/17/2002,10:01,947.25,948.00,946.75,947.75,887,583,1470.00
06/17/2002,10:02,947.75,948.00,946.50,946.50,511,1290,1801.00
06/17/2002,10:03,946.25,946.50,945.75,945.75,834,1154,1988.00
06/17/2002,10:04,945.75,946.50,945.75,946.25,471,161,632.00
06/17/2002,10:05,946.25,946.75,946.25,946.75,368,126,494.00
06/17/2002,10:06,946.75,947.00,946.50,946.50,191,172,363.00
06/17/2002,10:07,946.75,946.75,946.25,946.50,90,157,247.00
06/17/2002,10:08,946.50,946.75,946.00,946.50,246,169,415.00
06/17/2002,10:09,946.25,946.75,946.25,946.75,359,226,585.00
06/17/2002,10:10,946.75,947.50,946.50,947.25,715,240,955.00
06/17/2002,10:11,947.25,947.75,947.00,947.50,427,348,775.00
06/17/2002,10:12,947.50,947.50,946.25,946.25,163,862,1025.00
06/17/2002,10:13,946.50,947.50,946.25,947.25,769,381,1150.00
06/17/2002,10:14,947.50,947.50,946.50,946.50,191,892,1083.00
06/17/2002,10:15,946.75,947.25,946.50,946.50,219,183,402.00
06/17/2002,10:16,946.75,946.75,946.25,946.50,177,453,630.00
06/17/2002,10:17,946.50,947.25,946.25,946.50,543,278,821.00
06/17/2002,10:18,946.50,946.75,946.00,946.50,331,189,520.00
06/17/2002,10:19,946.25,946.50,945.75,946.00,218,368,586.00
06/17/2002,10:20,946.00,946.50,946.00,946.25,526,211,737.00
06/17/2002,10:21,946.50,947.75,946.50,947.50,998,649,1647.00
06/17/2002,10:22,947.25,947.50,947.00,947.00,136,384,520.00
06/17/2002,10:23,947.00,947.75,946.50,947.75,901,284,1185.00
06/17/2002,10:24,947.75,948.75,947.75,948.50,1977,511,2488.00
06/17/2002,10:25,948.75,949.25,948.25,949.25,644,436,1080.00
06/17/2002,10:26,949.25,949.75,948.75,949.25,1321,778,2099.00
06/17/2002,10:27,949.25,950.00,949.25,949.75,633,354,987.00
06/17/2002,10:28,949.75,950.00,949.50,949.75,313,318,631.00
06/17/2002,10:29,949.75,949.75,948.75,949.00,405,517,922.00
06/17/2002,10:30,948.75,950.00,948.75,949.50,736,555,1291.00
06/17/2002,10:31,949.50,950.00,949.50,950.00,265,223,488.00
06/17/2002,10:32,950.00,950.50,949.75,949.75,832,799,1631.00
06/17/2002,10:33,949.75,950.00,949.25,949.75,531,410,941.00
06/17/2002,10:34,949.75,950.00,949.25,949.25,227,287,514.00
06/17/2002,10:35,949.50,949.50,948.75,948.75,106,388,494.00
06/17/2002,10:36,948.75,949.00,948.50,948.75,382,477,859.00
06/17/2002,10:37,948.75,949.25,948.75,949.25,347,66,413.00
06/17/2002,10:38,949.25,949.75,949.00,949.25,201,117,318.00
06/17/2002,10:39,949.50,950.50,949.25,950.00,693,199,892.00
06/17/2002,10:40,950.25,951.00,950.00,951.00,1155,679,1834.00
06/17/2002,10:41,951.00,951.25,950.25,950.25,656,623,1279.00
06/17/2002,10:42,950.25,950.50,950.00,950.50,443,381,824.00
06/17/2002,10:43,950.50,950.50,950.25,950.25,121,223,344.00
06/17/2002,10:44,950.25,950.75,950.00,950.75,387,180,567.00
06/17/2002,10:45,950.75,951.25,950.25,950.50,480,379,859.00
06/17/2002,10:46,950.50,950.75,950.50,950.50,112,110,222.00
06/17/2002,10:47,950.50,951.00,950.25,950.50,113,322,435.00
06/17/2002,10:48,950.50,950.75,950.25,950.50,233,51,284.00
06/17/2002,10:49,950.50,950.50,950.25,950.50,100,325,425.00
06/17/2002,10:50,950.25,950.25,949.75,949.75,110,420,530.00
06/17/2002,10:51,950.00,951.00,950.00,950.75,404,178,582.00
06/17/2002,10:52,950.75,951.00,950.25,950.75,176,319,495.00
06/17/2002,10:53,951.00,952.00,950.75,951.75,926,254,1180.00
06/17/2002,10:54,951.75,952.00,951.25,951.50,247,310,557.00
06/17/2002,10:55,951.50,952.25,951.25,952.00,558,216,774.00
06/17/2002,10:56,952.00,952.25,951.25,951.75,375,381,756.00
06/17/2002,10:57,951.50,951.75,951.25,951.50,376,109,485.00
06/17/2002,10:58,951.50,951.50,951.00,951.00,227,345,572.00
06/17/2002,10:59,951.00,951.00,950.50,950.75,250,319,569.00
06/17/2002,11:00,950.50,950.75,950.25,950.50,171,334,505.00
06/17/2002,11:01,950.50,950.50,949.75,950.00,126,420,546.00
06/17/2002,11:02,949.75,950.00,949.75,949.75,214,237,451.00
06/17/2002,11:03,949.50,950.00,949.50,949.75,150,465,615.00
06/17/2002,11:04,950.00,950.50,949.75,950.00,545,365,910.00
06/17/2002,11:05,950.00,950.25,949.75,950.25,89,182,271.00
06/17/2002,11:06,950.00,950.50,950.00,950.25,131,398,529.00
06/17/2002,11:07,950.25,950.25,949.75,950.25,288,230,518.00
06/17/2002,11:08,950.00,950.50,950.00,950.25,258,84,342.00
06/17/2002,11:09,950.25,950.75,950.25,950.25,486,241,727.00
06/17/2002,11:10,950.25,950.50,949.75,950.25,211,354,565.00
06/17/2002,11:11,950.25,950.75,950.00,950.50,410,166,576.00
06/17/2002,11:12,950.50,950.75,950.00,950.25,106,133,239.00
06/17/2002,11:13,950.00,950.25,949.75,950.25,202,132,334.00
06/17/2002,11:14,950.25,950.75,950.25,950.50,179,141,320.00
06/17/2002,11:15,950.50,951.50,950.50,951.50,384,87,471.00
06/17/2002,11:16,951.50,951.50,950.75,950.75,223,316,539.00
06/17/2002,11:17,950.75,950.75,949.50,949.50,385,802,1187.00
06/17/2002,11:18,949.50,949.75,949.25,949.50,134,408,542.00
06/17/2002,11:19,949.50,949.50,949.00,949.00,80,295,375.00
06/17/2002,11:20,949.00,949.75,949.00,949.25,214,58,272.00
06/17/2002,11:21,949.50,949.75,949.50,949.50,33,297,330.00
06/17/2002,11:22,949.50,949.75,949.25,949.50,248,135,383.00
06/17/2002,11:23,949.50,949.50,948.75,949.25,284,492,776.00
06/17/2002,11:24,949.50,949.50,949.25,949.50,30,83,113.00
06/17/2002,11:25,949.50,950.00,949.50,949.75,218,160,378.00
06/17/2002,11:26,949.50,949.50,949.25,949.50,1,279,280.00
06/17/2002,11:27,949.50,949.75,949.00,949.00,198,338,536.00
06/17/2002,11:28,949.00,949.00,948.75,949.00,166,232,398.00
06/17/2002,11:29,948.75,949.50,948.50,949.25,404,507,911.00
06/17/2002,11:30,949.50,949.50,949.00,949.50,141,151,292.00
06/17/2002,11:31,949.50,949.50,948.75,949.50,177,195,372.00
06/17/2002,11:32,949.50,949.50,949.00,949.00,42,118,160.00
06/17/2002,11:33,949.00,949.25,949.00,949.00,82,79,161.00
06/17/2002,11:34,948.75,949.50,948.75,949.50,337,11,348.00
06/17/2002,11:35,949.50,949.75,949.25,949.50,370,321,691.00
06/17/2002,11:36,949.50,949.75,949.25,949.75,64,91,155.00
06/17/2002,11:37,949.75,950.25,949.75,950.25,716,26,742.00
06/17/2002,11:38,950.25,950.75,950.00,950.75,304,365,669.00
06/17/2002,11:39,950.75,951.00,950.50,950.75,323,160,483.00
06/17/2002,11:40,950.75,950.75,950.25,950.50,58,151,209.00
06/17/2002,11:41,950.25,950.75,950.25,950.50,122,79,201.00
06/17/2002,11:42,950.50,950.75,950.50,950.50,8,109,117.00
06/17/2002,11:43,950.50,950.75,950.25,950.75,174,11,185.00
06/17/2002,11:44,950.50,951.25,950.50,951.00,524,233,757.00
06/17/2002,11:45,951.00,951.75,951.00,951.75,692,139,831.00
06/17/2002,11:46,951.75,952.50,951.75,952.00,715,240,955.00
06/17/2002,11:47,952.00,952.25,951.50,952.25,635,307,942.00
06/17/2002,11:48,952.00,952.00,951.50,951.50,2,469,471.00
06/17/2002,11:49,951.50,951.75,950.75,951.25,81,593,674.00
06/17/2002,11:50,951.00,951.25,950.50,950.50,76,205,281.00
06/17/2002,11:51,950.75,950.75,950.50,950.75,251,150,401.00
06/17/2002,11:52,950.75,951.50,950.75,951.50,235,20,255.00
06/17/2002,11:53,951.50,951.75,950.50,951.75,427,122,549.00
06/17/2002,11:54,951.75,952.00,951.25,951.75,211,230,441.00
06/17/2002,11:55,951.75,952.00,951.50,952.00,215,50,265.00
06/17/2002,11:56,951.75,952.00,951.25,951.50,85,335,420.00
06/17/2002,11:57,951.75,952.50,951.75,952.25,607,135,742.00
06/17/2002,11:58,952.50,952.75,951.75,952.00,403,380,783.00
06/17/2002,11:59,952.00,952.50,951.00,951.00,292,593,885.00
06/17/2002,12:00,951.25,951.25,950.50,950.50,125,280,405.00
06/17/2002,12:01,950.75,951.25,950.75,950.75,123,149,272.00
06/17/2002,12:02,950.50,950.75,950.00,950.25,149,402,551.00
06/17/2002,12:03,950.25,950.50,950.25,950.50,21,65,86.00
06/17/2002,12:04,950.50,950.75,950.50,950.75,209,7,216.00
06/17/2002,12:05,950.75,950.75,950.25,950.75,186,75,261.00
06/17/2002,12:06,950.75,950.75,950.00,950.25,9,284,293.00
06/17/2002,12:07,950.25,951.00,950.00,951.00,437,114,551.00
06/17/2002,12:08,950.75,951.00,950.50,950.50,20,152,172.00
06/17/2002,12:09,950.75,951.00,950.25,950.25,32,214,246.00
06/17/2002,12:10,950.25,950.25,949.25,949.50,424,863,1287.00
06/17/2002,12:11,949.50,950.00,949.50,950.00,130,64,194.00
06/17/2002,12:12,950.00,950.00,949.75,949.75,97,138,235.00
06/17/2002,12:13,949.75,950.25,949.75,950.00,410,193,603.00
06/17/2002,12:14,950.00,950.25,949.75,950.00,69,60,129.00
06/17/2002,12:15,950.25,951.25,950.00,951.25,1161,130,1291.00
06/17/2002,12:16,951.00,951.25,950.50,950.50,130,380,510.00
06/17/2002,12:17,950.50,950.50,949.00,949.25,596,1060,1656.00
06/17/2002,12:18,949.50,949.50,949.00,949.25,155,291,446.00
06/17/2002,12:19,949.25,949.50,949.00,949.25,64,113,177.00
06/17/2002,12:20,949.50,950.00,949.25,949.50,535,528,1063.00
06/17/2002,12:21,949.50,949.50,948.75,949.00,83,238,321.00
06/17/2002,12:22,949.00,949.00,948.00,948.25,291,882,1173.00
06/17/2002,12:23,948.25,948.50,947.75,948.00,205,623,828.00
06/17/2002,12:24,948.00,948.25,947.75,948.00,103,220,323.00
06/17/2002,12:25,948.00,948.50,948.00,948.50,398,238,636.00
06/17/2002,12:26,948.50,948.50,947.75,948.00,280,538,818.00
06/17/2002,12:27,947.75,948.00,947.25,947.50,209,1118,1327.00
06/17/2002,12:28,947.50,948.25,947.25,948.25,700,434,1134.00
06/17/2002,12:29,948.25,948.50,947.75,948.00,396,449,845.00
06/17/2002,12:30,948.00,948.50,947.75,948.00,165,142,307.00
06/17/2002,12:31,948.25,948.75,948.00,948.75,687,47,734.00
06/17/2002,12:32,948.75,948.75,948.25,948.50,175,349,524.00
06/17/2002,12:33,948.50,948.50,948.00,948.25,148,194,342.00
06/17/2002,12:34,948.25,948.75,948.00,948.75,189,80,269.00
06/17/2002,12:35,948.75,949.25,948.50,949.25,361,99,460.00
06/17/2002,12:36,949.25,949.50,949.00,949.25,241,136,377.00
06/17/2002,12:37,949.25,949.75,949.25,949.25,179,220,399.00
06/17/2002,12:38,949.25,950.00,949.25,949.75,355,153,508.00
06/17/2002,12:39,950.00,950.25,950.00,950.25,239,195,434.00
06/17/2002,12:40,950.00,951.50,950.00,951.25,1282,345,1627.00
06/17/2002,12:41,951.25,951.50,950.75,951.00,227,582,809.00
06/17/2002,12:42,951.00,951.25,950.75,951.00,110,127,237.00
06/17/2002,12:43,951.00,951.00,950.25,950.50,396,348,744.00
06/17/2002,12:44,950.50,950.75,950.00,950.50,161,142,303.00
06/17/2002,12:45,950.75,950.75,949.75,949.75,78,600,678.00
06/17/2002,12:46,949.75,950.25,949.75,949.75,51,254,305.00
06/17/2002,12:47,949.75,950.50,949.75,950.50,184,101,285.00
06/17/2002,12:48,950.50,950.75,949.50,949.50,59,534,593.00
06/17/2002,12:49,949.50,950.25,949.50,950.00,231,76,307.00
06/17/2002,12:50,950.00,950.25,950.00,950.25,21,116,137.00
06/17/2002,12:51,950.25,951.00,950.00,951.00,650,24,674.00
06/17/2002,12:52,951.00,951.50,950.75,950.75,545,472,1017.00
06/17/2002,12:53,950.75,950.75,949.75,949.75,212,605,817.00
06/17/2002,12:54,949.75,950.25,949.75,950.00,175,102,277.00
06/17/2002,12:55,950.00,950.25,949.75,950.25,144,21,165.00
06/17/2002,12:56,950.25,950.25,949.75,950.00,81,151,232.00
06/17/2002,12:57,950.00,950.50,949.75,950.50,114,7,121.00
06/17/2002,12:58,950.50,951.00,950.25,951.00,598,215,813.00
06/17/2002,12:59,951.00,951.25,950.25,950.50,167,417,584.00
06/17/2002,13:00,950.50,950.75,950.25,950.75,169,108,277.00
06/17/2002,13:01,950.75,952.00,950.75,952.00,1494,382,1876.00
06/17/2002,13:02,952.00,952.25,951.75,951.75,566,271,837.00
06/17/2002,13:03,951.75,952.00,950.75,951.00,140,530,670.00
06/17/2002,13:04,951.00,951.25,950.75,951.00,169,105,274.00
06/17/2002,13:05,951.00,951.50,950.75,951.00,327,300,627.00
06/17/2002,13:06,951.00,951.25,950.75,951.00,72,300,372.00
06/17/2002,13:07,951.00,951.75,950.75,950.75,329,428,757.00
06/17/2002,13:08,950.75,951.25,950.75,951.00,140,239,379.00
06/17/2002,13:09,950.75,951.00,950.75,951.00,94,8,102.00
06/17/2002,13:10,951.00,951.25,950.00,951.25,582,553,1135.00
06/17/2002,13:11,951.25,951.25,950.50,950.75,120,342,462.00
06/17/2002,13:12,951.00,951.25,950.75,951.00,181,78,259.00
06/17/2002,13:13,951.00,951.25,950.50,950.75,192,357,549.00
06/17/2002,13:14,950.50,950.75,949.75,950.75,396,830,1226.00
06/17/2002,13:15,950.75,950.75,950.00,950.50,395,277,672.00
06/17/2002,13:16,950.50,950.75,950.00,950.25,431,196,627.00
06/17/2002,13:17,950.25,950.50,949.75,950.25,369,282,651.00
06/17/2002,13:18,950.50,950.50,950.25,950.50,465,84,549.00
06/17/2002,13:19,950.50,951.00,950.50,951.00,478,95,573.00
06/17/2002,13:20,951.00,951.00,950.25,950.25,561,198,759.00
06/17/2002,13:21,950.25,950.50,950.00,950.25,156,131,287.00
06/17/2002,13:22,950.25,950.50,949.25,949.50,212,910,1122.00
06/17/2002,13:23,949.25,950.00,949.00,949.75,684,191,875.00
06/17/2002,13:24,950.00,950.00,949.25,949.25,62,150,212.00
06/17/2002,13:25,949.50,950.25,949.25,950.00,481,208,689.00
06/17/2002,13:26,950.00,950.00,949.25,949.50,365,599,964.00
06/17/2002,13:27,949.75,950.00,948.75,949.00,433,941,1374.00
06/17/2002,13:28,949.00,949.75,948.75,949.25,361,636,997.00
06/17/2002,13:29,949.25,950.25,949.25,950.00,799,575,1374.00
06/17/2002,13:30,950.25,950.50,950.00,950.00,620,237,857.00
06/17/2002,13:31,950.25,950.25,949.75,950.00,40,270,310.00
06/17/2002,13:32,950.00,950.25,949.75,949.75,380,183,563.00
06/17/2002,13:33,950.00,950.75,949.75,950.50,929,289,1218.00
06/17/2002,13:34,950.50,951.00,950.25,950.50,503,571,1074.00
06/17/2002,13:35,950.50,951.50,950.50,951.50,990,404,1394.00
06/17/2002,13:36,951.25,951.50,951.00,951.25,134,508,642.00
06/17/2002,13:37,951.25,952.00,951.00,951.75,588,293,881.00
06/17/2002,13:38,951.50,953.00,951.50,952.75,2100,887,2987.00
06/17/2002,13:39,952.75,953.75,952.75,953.25,1683,904,2587.00
06/17/2002,13:40,953.25,953.50,953.00,953.00,697,349,1046.00
06/17/2002,13:41,953.00,953.50,953.00,953.00,258,154,412.00
06/17/2002,13:42,953.25,953.75,952.50,953.50,682,684,1366.00
06/17/2002,13:43,953.50,954.25,953.50,953.50,1251,712,1963.00
06/17/2002,13:44,953.50,953.75,953.25,953.75,343,521,864.00
06/17/2002,13:45,953.50,954.00,953.25,953.25,93,655,748.00
06/17/2002,13:46,953.25,953.50,952.75,953.00,166,278,444.00
06/17/2002,13:47,953.00,954.25,953.00,953.75,930,288,1218.00
06/17/2002,13:48,954.00,954.00,953.25,953.50,459,576,1035.00
06/17/2002,13:49,953.50,953.50,953.00,953.25,128,255,383.00
06/17/2002,13:50,953.00,954.00,953.00,953.50,929,560,1489.00
06/17/2002,13:51,953.25,953.75,953.25,953.25,270,119,389.00
06/17/2002,13:52,953.25,953.50,952.75,953.00,233,818,1051.00
06/17/2002,13:53,953.00,953.50,953.00,953.00,250,300,550.00
06/17/2002,13:54,953.00,953.50,952.75,953.25,540,391,931.00
06/17/2002,13:55,953.25,953.50,952.75,953.00,145,614,759.00
06/17/2002,13:56,953.00,953.25,953.00,953.00,123,196,319.00
06/17/2002,13:57,953.00,953.25,952.50,952.75,165,736,901.00
06/17/2002,13:58,952.75,953.00,952.50,953.00,352,208,560.00
06/17/2002,13:59,953.25,953.50,953.00,953.00,510,354,864.00
06/17/2002,14:00,953.00,954.25,953.00,954.25,2101,853,2954.00
06/17/2002,14:01,954.25,955.50,954.25,955.00,2293,443,2736.00
06/17/2002,14:02,955.00,955.25,954.50,954.50,236,1123,1359.00
06/17/2002,14:03,954.75,954.75,954.25,954.50,272,884,1156.00
06/17/2002,14:04,954.50,954.50,953.50,953.75,703,868,1571.00
06/17/2002,14:05,953.75,954.25,953.75,954.00,620,313,933.00
06/17/2002,14:06,953.75,954.25,953.75,954.00,97,134,231.00
06/17/2002,14:07,953.75,954.25,953.75,954.25,97,31,128.00
06/17/2002,14:08,954.00,954.50,954.00,954.50,965,141,1106.00
06/17/2002,14:09,954.50,954.75,953.25,953.50,798,850,1648.00
06/17/2002,14:10,953.50,953.75,953.00,953.50,752,718,1470.00
06/17/2002,14:11,953.50,953.50,952.75,953.25,198,539,737.00
06/17/2002,14:12,953.25,953.75,953.25,953.25,264,144,408.00
06/17/2002,14:13,953.25,954.25,953.25,954.25,575,142,717.00
06/17/2002,14:14,954.00,954.50,953.50,954.50,687,246,933.00
06/17/2002,14:15,954.25,954.50,953.50,954.00,1022,801,1823.00
06/17/2002,14:16,954.00,954.00,953.00,953.00,137,1120,1257.00
06/17/2002,14:17,952.75,953.00,951.50,951.50,1198,1893,3091.00
06/17/2002,14:18,951.50,951.75,950.50,951.00,937,1289,2226.00
06/17/2002,14:19,951.25,951.25,950.00,951.00,681,767,1448.00
06/17/2002,14:20,951.00,952.25,951.00,951.75,1144,624,1768.00
06/17/2002,14:21,951.75,952.50,951.50,952.00,931,722,1653.00
06/17/2002,14:22,952.00,952.50,951.75,951.75,346,380,726.00
06/17/2002,14:23,951.75,952.25,951.50,952.00,263,323,586.00
06/17/2002,14:24,952.00,952.00,952.00,952.00,0,263,263.00
06/17/2002,14:25,952.00,953.25,952.00,953.25,687,393,1080.00
06/17/2002,14:26,953.25,953.75,953.00,953.50,972,512,1484.00
06/17/2002,14:27,953.50,953.75,953.00,953.25,284,772,1056.00
06/17/2002,14:28,953.50,953.75,953.25,953.25,673,450,1123.00
06/17/2002,14:29,953.25,954.25,953.25,954.25,1262,740,2002.00
06/17/2002,14:30,954.00,955.00,954.00,954.75,1499,711,2210.00
06/17/2002,14:31,954.75,956.25,954.50,956.00,2634,665,3299.00
06/17/2002,14:32,956.25,956.50,955.75,956.00,754,539,1293.00
06/17/2002,14:33,955.75,956.50,955.50,956.50,1026,325,1351.00
06/17/2002,14:34,956.50,956.50,955.50,956.00,502,1191,1693.00
06/17/2002,14:35,956.00,956.00,955.25,955.50,584,477,1061.00
06/17/2002,14:36,955.50,955.50,954.75,955.00,251,589,840.00
06/17/2002,14:37,955.00,955.50,954.75,955.25,982,483,1465.00
06/17/2002,14:38,955.25,955.25,954.25,954.75,690,1086,1776.00
06/17/2002,14:39,954.75,955.50,954.75,954.75,654,479,1133.00
06/17/2002,14:40,954.75,955.25,954.50,955.00,448,208,656.00
06/17/2002,14:41,955.00,955.50,954.50,954.75,521,397,918.00
06/17/2002,14:42,955.00,955.25,954.75,955.00,718,380,1098.00
06/17/2002,14:43,955.25,955.50,955.00,955.00,105,477,582.00
06/17/2002,14:44,954.75,955.00,954.25,954.50,777,782,1559.00
06/17/2002,14:45,954.50,955.00,954.25,954.25,607,358,965.00
06/17/2002,14:46,954.25,954.50,953.75,954.25,548,684,1232.00
06/17/2002,14:47,954.00,954.50,954.00,954.25,92,416,508.00
06/17/2002,14:48,954.25,954.75,954.25,954.25,400,195,595.00
06/17/2002,14:49,954.25,954.50,954.00,954.25,339,389,728.00
06/17/2002,14:50,954.25,954.50,954.00,954.50,504,694,1198.00
06/17/2002,14:51,954.50,955.50,954.25,955.25,1896,693,2589.00
06/17/2002,14:52,955.25,955.75,954.75,955.25,1037,1128,2165.00
06/17/2002,14:53,955.25,956.25,955.00,955.00,1216,971,2187.00
06/17/2002,14:54,955.25,955.50,955.00,955.25,641,269,910.00
06/17/2002,14:55,955.00,955.25,954.50,954.50,479,933,1412.00
06/17/2002,14:56,954.50,955.25,954.25,955.25,748,742,1490.00
06/17/2002,14:57,955.25,955.25,954.75,954.75,867,588,1455.00
06/17/2002,14:58,955.00,955.50,954.75,955.25,567,324,891.00
06/17/2002,14:59,955.00,955.75,955.00,955.50,617,487,1104.00
06/17/2002,15:00,955.75,956.00,955.25,955.50,1039,1013,2052.00
06/17/2002,15:01,955.75,956.00,955.25,955.75,653,957,1610.00
06/17/2002,15:02,955.75,956.25,955.75,956.00,1276,408,1684.00
06/17/2002,15:03,956.00,956.50,955.75,956.00,670,358,1028.00
06/17/2002,15:04,956.25,956.75,956.00,956.50,932,599,1531.00
06/17/2002,15:05,956.50,957.25,956.25,957.00,856,453,1309.00
06/17/2002,15:06,957.00,957.00,956.50,956.75,801,527,1328.00
06/17/2002,15:07,956.50,957.00,956.50,956.50,304,481,785.00
06/17/2002,15:08,956.50,956.75,956.50,956.50,322,362,684.00
06/17/2002,15:09,956.75,956.75,956.00,956.25,395,615,1010.00
06/17/2002,15:10,956.25,956.25,956.00,956.00,203,52,255.00
06/17/2002,15:11,956.00,956.25,955.50,955.75,182,846,1028.00
06/17/2002,15:12,955.50,955.75,955.25,955.75,541,536,1077.00
06/17/2002,15:13,955.50,955.75,955.25,955.50,154,137,291.00
06/17/2002,15:14,955.50,956.00,955.00,955.00,369,478,847.00
06/17/2002,15:15,955.25,955.75,954.50,954.50,742,989,1731.00
06/17/2002,15:46,955.00,955.00,954.50,954.75,18,13,31.00
06/17/2002,15:47,954.75,955.00,954.75,955.00,19,0,19.00
06/17/2002,15:48,955.00,955.25,955.00,955.00,22,9,31.00
06/17/2002,15:49,955.00,955.00,954.75,954.75,0,10,10.00
06/17/2002,15:50,954.75,954.75,954.50,954.50,0,21,21.00
06/17/2002,15:51,954.75,954.75,954.50,954.50,13,24,37.00
06/17/2002,15:52,954.25,954.50,954.25,954.50,7,5,12.00
06/17/2002,15:53,954.25,954.50,954.25,954.50,1,1,2.00
06/17/2002,15:54,954.25,954.25,953.75,953.75,1,39,40.00
06/17/2002,15:55,953.75,954.00,953.75,954.00,1,10,11.00
06/17/2002,15:56,954.00,954.00,953.50,953.75,19,102,121.00
06/17/2002,15:57,953.75,953.75,953.50,953.75,21,93,114.00
06/17/2002,15:58,954.00,954.00,954.00,954.00,21,0,21.00
06/17/2002,15:59,954.00,954.00,954.00,954.00,4,0,4.00
06/17/2002,16:00,954.00,954.25,954.00,954.25,61,0,61.00
06/17/2002,17:01,954.75,954.75,954.75,954.75,1,0,1.00
06/17/2002,17:02,954.75,954.75,954.75,954.75,3,0,3.00
06/17/2002,17:03,954.50,954.75,954.50,954.75,5,1,6.00
06/17/2002,17:04,954.75,954.75,954.75,954.75,8,0,8.00
06/17/2002,17:05,954.75,954.75,954.75,954.75,5,0,5.00
06/17/2002,17:06,954.75,954.75,954.75,954.75,4,0,4.00
06/17/2002,17:09,954.75,954.75,954.75,954.75,1,0,1.00
06/17/2002,17:11,954.75,954.75,954.75,954.75,11,0,11.00
06/17/2002,17:14,954.75,954.75,954.75,954.75,2,0,2.00
06/17/2002,17:15,954.75,954.75,954.75,954.75,1,0,1.00
06/17/2002,17:16,955.00,955.00,955.00,955.00,3,0,3.00
06/17/2002,17:19,954.75,954.75,954.75,954.75,0,6,6.00
06/17/2002,17:20,954.75,955.00,954.75,955.00,1,2,3.00
06/17/2002,17:21,954.75,955.00,954.75,954.75,1,8,9.00
06/17/2002,17:22,954.75,954.75,954.75,954.75,0,4,4.00
06/17/2002,17:24,955.00,955.00,955.00,955.00,9,0,9.00
06/17/2002,17:26,955.25,955.25,955.25,955.25,10,0,10.00
06/17/2002,17:27,955.25,955.25,955.25,955.25,13,0,13.00
06/17/2002,17:28,955.00,955.00,955.00,955.00,0,2,2.00
06/17/2002,17:34,955.00,955.00,955.00,955.00,0,1,1.00
06/17/2002,17:35,955.00,955.00,955.00,955.00,0,2,2.00
06/17/2002,17:37,955.00,955.00,955.00,955.00,0,1,1.00
06/17/2002,17:38,955.00,955.00,955.00,955.00,0,2,2.00
06/17/2002,17:40,955.00,955.00,955.00,955.00,0,1,1.00
06/17/2002,17:45,955.25,955.25,955.25,955.25,1,0,1.00
06/17/2002,17:47,955.50,955.50,955.50,955.50,3,0,3.00
06/17/2002,17:50,955.25,955.25,955.25,955.25,0,1,1.00
06/17/2002,17:51,955.50,955.50,955.50,955.50,3,0,3.00
06/17/2002,17:54,955.50,955.50,955.50,955.50,1,0,1.00
06/17/2002,17:55,955.50,955.50,955.50,955.50,2,0,2.00
06/17/2002,17:57,955.50,955.50,955.50,955.50,1,0,1.00
06/17/2002,18:00,955.25,955.25,955.25,955.25,0,4,4.00
06/17/2002,18:09,955.25,955.25,955.25,955.25,0,2,2.00
06/17/2002,18:12,955.00,955.00,955.00,955.00,0,14,14.00
06/17/2002,18:14,955.00,955.50,955.00,955.50,19,1,20.00
06/17/2002,18:15,955.50,955.50,955.50,955.50,1,0,1.00
06/17/2002,18:17,955.50,955.50,955.50,955.50,6,0,6.00
06/17/2002,18:24,955.75,955.75,955.75,955.75,6,0,6.00
06/17/2002,18:25,955.75,956.00,955.75,956.00,5,0,5.00
06/17/2002,18:26,956.00,956.00,956.00,956.00,8,0,8.00
06/17/2002,18:27,956.25,956.75,956.25,956.75,55,0,55.00
06/17/2002,18:28,957.00,957.25,956.75,957.00,25,5,30.00
06/17/2002,18:31,957.00,957.00,957.00,957.00,0,1,1.00
06/17/2002,18:32,956.75,957.00,956.75,956.75,1,2,3.00
06/17/2002,18:33,956.75,956.75,956.75,956.75,0,2,2.00
06/17/2002,18:34,956.50,957.00,956.50,957.00,5,1,6.00
06/17/2002,18:35,957.00,957.00,957.00,957.00,1,0,1.00
06/17/2002,18:36,957.00,957.00,957.00,957.00,1,0,1.00
06/17/2002,18:46,957.25,957.25,957.25,957.25,6,0,6.00
06/17/2002,18:47,957.50,957.50,957.00,957.00,1,1,2.00
06/17/2002,18:53,957.00,957.00,957.00,957.00,0,3,3.00
06/17/2002,18:54,957.00,957.00,957.00,957.00,0,2,2.00
06/17/2002,18:55,957.00,957.00,957.00,957.00,0,1,1.00
06/17/2002,19:00,957.25,957.50,957.25,957.50,39,0,39.00
06/17/2002,19:01,957.25,957.75,957.25,957.75,4,2,6.00
06/17/2002,19:02,958.00,958.00,958.00,958.00,1,0,1.00
06/17/2002,19:05,957.75,957.75,957.75,957.75,0,1,1.00
06/17/2002,19:07,957.75,957.75,957.75,957.75,0,1,1.00
06/17/2002,19:09,957.50,957.50,957.50,957.50,0,1,1.00
06/17/2002,19:11,957.50,957.50,957.50,957.50,0,5,5.00
06/17/2002,19:12,957.25,957.25,957.25,957.25,0,1,1.00
06/17/2002,19:15,957.25,957.25,957.25,957.25,0,5,5.00
06/17/2002,19:17,957.50,957.50,957.50,957.50,1,0,1.00
06/17/2002,19:21,957.75,957.75,957.75,957.75,3,0,3.00
06/17/2002,19:22,957.50,957.50,957.50,957.50,0,10,10.00
06/17/2002,19:23,957.75,957.75,957.50,957.50,4,1,5.00
06/17/2002,19:25,957.25,957.25,957.25,957.25,0,16,16.00
06/17/2002,19:26,957.25,957.25,957.25,957.25,0,7,7.00
06/17/2002,19:28,957.50,957.50,957.50,957.50,1,0,1.00
06/17/2002,19:33,957.50,957.75,957.50,957.75,5,0,5.00
06/17/2002,19:34,957.50,957.50,957.50,957.50,0,1,1.00
06/17/2002,19:41,957.50,957.50,957.00,957.00,0,15,15.00
06/17/2002,19:43,957.00,957.00,957.00,957.00,0,6,6.00
06/17/2002,19:49,957.25,957.50,957.25,957.50,2,0,2.00
06/17/2002,19:50,957.50,957.50,957.50,957.50,6,0,6.00
06/17/2002,19:52,957.50,957.75,957.50,957.75,10,0,10.00
06/17/2002,19:53,957.50,957.50,957.50,957.50,0,5,5.00
06/17/2002,19:56,957.50,957.50,957.50,957.50,0,5,5.00
06/17/2002,19:57,957.50,957.50,957.50,957.50,0,2,2.00
06/17/2002,20:00,957.50,957.50,957.50,957.50,0,1,1.00
06/17/2002,20:02,957.25,957.25,957.25,957.25,0,1,1.00
06/17/2002,20:03,957.25,957.25,957.25,957.25,0,2,2.00
06/17/2002,20:04,957.25,957.25,957.25,957.25,0,1,1.00
06/17/2002,20:06,957.25,957.25,957.25,957.25,0,1,1.00
06/17/2002,20:08,957.25,957.25,957.00,957.00,0,2,2.00
06/17/2002,20:11,957.50,958.00,957.50,958.00,30,0,30.00
06/17/2002,20:13,958.00,958.00,958.00,958.00,9,0,9.00
06/17/2002,20:14,958.00,958.00,958.00,958.00,1,0,1.00
06/17/2002,20:15,958.00,958.00,958.00,958.00,2,0,2.00
06/17/2002,20:21,958.00,958.00,958.00,958.00,4,0,4.00
06/17/2002,20:22,958.00,958.00,958.00,958.00,2,0,2.00
06/17/2002,20:24,957.75,957.75,957.75,957.75,0,2,2.00
06/17/2002,20:25,958.00,958.00,958.00,958.00,1,0,1.00
06/17/2002,20:28,957.75,958.00,957.75,958.00,1,2,3.00
06/17/2002,20:29,957.75,957.75,957.75,957.75,0,2,2.00
06/17/2002,20:31,958.00,958.00,958.00,958.00,10,0,10.00
06/17/2002,20:32,958.00,958.00,958.00,958.00,21,0,21.00
06/17/2002,20:34,958.25,958.25,958.25,958.25,1,0,1.00
06/17/2002,20:38,958.25,958.25,958.25,958.25,1,0,1.00
06/17/2002,20:40,958.00,958.00,958.00,958.00,0,2,2.00
06/17/2002,20:41,957.75,957.75,957.75,957.75,0,2,2.00
06/17/2002,20:42,957.50,957.50,957.50,957.50,0,1,1.00
06/17/2002,20:44,958.00,958.00,958.00,958.00,1,0,1.00
06/17/2002,20:48,957.75,957.75,957.75,957.75,0,6,6.00
06/17/2002,20:49,957.50,957.50,957.50,957.50,0,11,11.00
06/17/2002,20:50,957.50,957.50,957.50,957.50,0,4,4.00
06/17/2002,20:52,957.25,957.25,957.25,957.25,0,5,5.00
06/17/2002,20:55,957.50,957.50,957.50,957.50,2,0,2.00
06/17/2002,20:56,957.50,957.50,957.50,957.50,2,0,2.00
06/17/2002,20:57,957.50,957.50,957.50,957.50,1,0,1.00
06/17/2002,20:58,957.50,957.50,957.50,957.50,1,0,1.00
06/17/2002,20:59,957.50,957.50,957.50,957.50,1,0,1.00
06/17/2002,21:01,957.50,957.50,957.50,957.50,2,0,2.00
06/17/2002,21:04,957.25,957.25,957.25,957.25,0,3,3.00
06/17/2002,21:07,957.25,957.25,957.25,957.25,0,7,7.00
06/17/2002,21:11,957.25,957.25,957.00,957.00,0,10,10.00
06/17/2002,21:15,957.00,957.00,957.00,957.00,0,2,2.00
06/17/2002,21:20,957.25,957.25,957.25,957.25,1,0,1.00
06/17/2002,21:23,957.25,957.25,957.25,957.25,1,0,1.00
06/17/2002,21:24,957.00,957.00,957.00,957.00,0,1,1.00
06/17/2002,21:26,957.25,957.25,957.25,957.25,1,0,1.00
06/17/2002,21:27,957.00,957.00,957.00,957.00,0,4,4.00
06/17/2002,21:30,957.00,957.00,957.00,957.00,0,1,1.00
06/17/2002,21:31,957.00,957.00,957.00,957.00,0,1,1.00
06/17/2002,21:32,956.75,956.75,956.75,956.75,0,7,7.00
06/17/2002,21:34,956.75,956.75,956.50,956.50,0,3,3.00
06/17/2002,21:36,956.50,956.50,956.50,956.50,0,2,2.00
06/17/2002,21:41,956.50,956.50,956.50,956.50,0,2,2.00
06/17/2002,21:45,956.50,956.50,956.25,956.25,0,10,10.00
06/17/2002,21:46,956.50,956.50,956.50,956.50,12,0,12.00
06/17/2002,21:47,956.50,956.50,956.25,956.50,33,1,34.00
06/17/2002,21:48,956.50,956.50,956.50,956.50,2,0,2.00
06/17/2002,21:52,956.50,956.50,956.50,956.50,1,0,1.00
06/17/2002,21:54,956.25,956.25,956.00,956.00,0,11,11.00
06/17/2002,21:56,956.50,956.50,956.50,956.50,1,0,1.00
06/17/2002,21:57,956.25,956.25,956.25,956.25,0,2,2.00
06/17/2002,21:59,956.25,956.25,955.25,955.75,6,16,22.00
06/17/2002,22:00,956.00,956.00,956.00,956.00,1,0,1.00
06/17/2002,23:01,956.25,956.25,956.00,956.00,2,1,3.00
06/17/2002,23:02,956.00,956.00,956.00,956.00,0,1,1.00
06/17/2002,23:03,955.50,955.50,955.50,955.50,0,3,3.00
06/17/2002,23:04,955.75,955.75,955.75,955.75,2,0,2.00
06/17/2002,23:05,955.75,955.75,955.75,955.75,2,0,2.00
06/17/2002,23:06,955.75,955.75,955.75,955.75,1,0,1.00
06/17/2002,23:08,955.75,955.75,955.75,955.75,1,0,1.00
06/17/2002,23:09,955.50,955.50,955.25,955.25,0,2,2.00
06/17/2002,23:13,955.00,955.00,955.00,955.00,0,3,3.00
06/17/2002,23:14,955.00,955.00,955.00,955.00,0,4,4.00
06/17/2002,23:17,955.25,956.00,955.25,956.00,7,0,7.00
06/17/2002,23:18,956.00,956.00,955.50,955.50,2,1,3.00
06/17/2002,23:21,955.50,955.50,955.50,955.50,0,1,1.00
06/17/2002,23:25,955.50,955.50,955.50,955.50,0,1,1.00
06/17/2002,23:27,955.50,955.50,955.50,955.50,0,1,1.00
06/17/2002,23:28,955.50,955.50,955.50,955.50,0,2,2.00
06/17/2002,23:30,955.50,955.50,955.50,955.50,0,1,1.00
06/17/2002,23:31,955.50,955.75,955.50,955.75,1,2,3.00
06/17/2002,23:32,955.50,955.50,955.50,955.50,0,2,2.00
06/17/2002,23:34,955.75,955.75,955.75,955.75,1,0,1.00
06/17/2002,23:35,955.50,955.50,955.50,955.50,0,1,1.00
06/17/2002,23:36,955.50,955.50,955.50,955.50,0,1,1.00
06/17/2002,23:37,955.75,955.75,955.75,955.75,1,0,1.00
06/17/2002,23:42,955.25,955.25,955.00,955.00,0,5,5.00
06/17/2002,23:44,955.00,955.00,955.00,955.00,0,1,1.00
06/17/2002,23:45,955.25,955.25,955.25,955.25,2,0,2.00
06/17/2002,23:46,955.50,955.50,955.00,955.00,2,2,4.00
06/17/2002,23:47,955.00,955.00,955.00,955.00,0,2,2.00
06/17/2002,23:54,955.00,955.00,955.00,955.00,0,1,1.00
06/18/2002,00:04,955.50,955.50,955.50,955.50,1,0,1.00
06/18/2002,00:14,955.25,955.25,955.25,955.25,0,1,1.00
06/18/2002,00:18,955.00,955.00,955.00,955.00,0,3,3.00
06/18/2002,00:21,955.00,955.00,955.00,955.00,0,1,1.00
06/18/2002,00:32,954.75,954.75,954.75,954.75,0,3,3.00
06/18/2002,00:33,955.00,955.00,955.00,955.00,2,0,2.00
06/18/2002,00:36,954.75,954.75,954.75,954.75,0,1,1.00
06/18/2002,00:39,955.00,955.00,955.00,955.00,3,0,3.00
06/18/2002,00:40,954.75,954.75,954.50,954.50,0,6,6.00
06/18/2002,00:42,954.50,954.50,954.00,954.25,5,12,17.00
06/18/2002,00:43,954.50,954.50,954.50,954.50,1,0,1.00
06/18/2002,00:44,954.25,954.25,954.25,954.25,0,2,2.00
06/18/2002,00:46,954.00,954.00,954.00,954.00,0,1,1.00
06/18/2002,00:50,954.25,954.25,954.25,954.25,1,0,1.00
06/18/2002,00:53,954.50,954.50,954.50,954.50,3,0,3.00
06/18/2002,01:03,954.75,954.75,954.75,954.75,2,0,2.00
06/18/2002,01:04,954.75,954.75,954.50,954.50,10,1,11.00
06/18/2002,01:07,955.00,955.00,955.00,955.00,1,0,1.00
06/18/2002,01:08,955.00,955.00,954.75,954.75,1,15,16.00
06/18/2002,01:20,955.25,955.50,955.25,955.50,16,0,16.00
06/18/2002,01:21,955.50,956.25,955.50,956.25,5,0,5.00
06/18/2002,01:23,956.00,956.00,956.00,956.00,0,1,1.00
06/18/2002,01:26,956.00,956.00,956.00,956.00,0,2,2.00
06/18/2002,01:28,956.00,956.00,956.00,956.00,0,1,1.00
06/18/2002,01:29,956.00,956.00,956.00,956.00,0,7,7.00
06/18/2002,01:30,956.00,956.00,956.00,956.00,0,6,6.00
06/18/2002,01:32,956.00,956.00,956.00,956.00,0,1,1.00
06/18/2002,01:34,956.25,956.25,956.25,956.25,2,0,2.00
06/18/2002,01:38,956.00,956.25,956.00,956.25,1,1,2.00
06/18/2002,01:39,956.25,956.25,956.25,956.25,3,0,3.00
06/18/2002,01:40,956.25,956.25,956.25,956.25,1,0,1.00
06/18/2002,01:41,956.50,956.50,956.50,956.50,8,0,8.00
06/18/2002,01:43,956.25,956.25,956.00,956.25,3,2,5.00
06/18/2002,01:45,956.00,956.00,956.00,956.00,0,1,1.00
06/18/2002,01:51,955.75,955.75,955.50,955.50,0,11,11.00
06/18/2002,01:52,955.50,955.50,955.50,955.50,0,1,1.00
06/18/2002,01:53,955.75,955.75,955.75,955.75,5,0,5.00
06/18/2002,01:54,955.75,955.75,955.75,955.75,2,0,2.00
06/18/2002,02:01,955.50,955.50,955.50,955.50,0,2,2.00
06/18/2002,02:02,955.50,955.50,955.50,955.50,0,1,1.00
06/18/2002,02:05,955.50,955.75,955.50,955.75,1,1,2.00
06/18/2002,02:12,955.00,955.00,955.00,955.00,0,30,30.00
06/18/2002,02:13,955.25,955.50,955.25,955.50,13,0,13.00
06/18/2002,02:14,955.25,955.25,955.25,955.25,0,3,3.00
06/18/2002,02:15,955.00,955.00,955.00,955.00,0,2,2.00
06/18/2002,02:16,954.50,954.50,954.50,954.50,0,5,5.00
06/18/2002,02:17,954.25,954.25,954.25,954.25,0,7,7.00
06/18/2002,02:18,954.00,954.25,953.75,953.75,1,38,39.00
06/18/2002,02:19,953.75,953.75,953.75,953.75,0,5,5.00
06/18/2002,02:20,954.00,954.00,954.00,954.00,1,0,1.00
06/18/2002,02:21,953.75,953.75,953.50,953.75,3,29,32.00
06/18/2002,02:22,953.50,953.50,953.50,953.50,0,28,28.00
06/18/2002,02:23,953.50,953.75,953.50,953.75,9,20,29.00
06/18/2002,02:24,953.75,954.25,953.50,954.00,15,12,27.00
06/18/2002,02:25,954.00,954.00,953.75,953.75,0,22,22.00
06/18/2002,02:26,953.75,954.00,953.75,954.00,31,4,35.00
06/18/2002,02:27,953.75,954.00,953.75,954.00,5,1,6.00
06/18/2002,02:28,953.50,953.50,953.50,953.50,0,15,15.00
06/18/2002,02:29,953.50,953.50,953.25,953.25,0,19,19.00
06/18/2002,02:30,953.50,953.50,953.25,953.25,3,1,4.00
06/18/2002,02:31,953.25,953.25,952.75,952.75,0,24,24.00
06/18/2002,02:32,953.00,953.00,952.75,952.75,4,20,24.00
06/18/2002,02:33,953.00,953.00,952.75,952.75,2,2,4.00
06/18/2002,02:34,952.75,952.75,952.75,952.75,0,15,15.00
06/18/2002,02:35,952.75,952.75,952.75,952.75,0,13,13.00
06/18/2002,02:36,952.75,952.75,952.75,952.75,0,5,5.00
06/18/2002,02:37,952.75,952.75,952.50,952.50,0,17,17.00
06/18/2002,02:38,952.50,952.50,952.50,952.50,0,1,1.00
06/18/2002,02:39,952.50,952.50,952.00,952.25,5,7,12.00
06/18/2002,02:40,952.00,952.00,952.00,952.00,0,5,5.00
06/18/2002,02:41,952.25,952.25,952.00,952.00,24,30,54.00
06/18/2002,02:42,952.25,952.50,952.25,952.50,5,0,5.00
06/18/2002,02:43,952.50,952.50,952.50,952.50,15,0,15.00
06/18/2002,02:44,952.50,952.50,952.50,952.50,4,0,4.00
06/18/2002,02:45,952.25,952.25,952.25,952.25,0,1,1.00
06/18/2002,02:48,952.25,952.25,952.00,952.00,0,4,4.00
06/18/2002,02:49,952.25,952.25,952.25,952.25,2,0,2.00
06/18/2002,02:50,952.50,952.50,952.50,952.50,15,0,15.00
06/18/2002,02:51,952.75,952.75,952.25,952.25,1,1,2.00
06/18/2002,02:52,952.75,953.00,952.75,952.75,10,1,11.00
06/18/2002,02:53,953.00,953.50,953.00,953.50,41,0,41.00
06/18/2002,02:54,953.50,953.75,953.50,953.75,10,0,10.00
06/18/2002,02:55,953.50,953.75,953.50,953.75,5,1,6.00
06/18/2002,02:56,953.75,953.75,953.75,953.75,2,0,2.00
06/18/2002,02:57,953.75,953.75,953.00,953.25,27,7,34.00
06/18/2002,02:58,953.25,953.25,953.25,953.25,4,0,4.00
06/18/2002,03:01,953.00,953.25,953.00,953.25,6,15,21.00
06/18/2002,03:02,953.50,953.75,953.50,953.75,13,0,13.00
06/18/2002,03:03,953.75,953.75,953.75,953.75,1,0,1.00
06/18/2002,03:04,954.00,954.00,953.50,953.50,2,23,25.00
06/18/2002,03:05,953.50,953.50,953.25,953.25,0,7,7.00
06/18/2002,03:06,953.25,953.25,953.25,953.25,0,5,5.00
06/18/2002,03:07,953.50,953.50,953.50,953.50,1,0,1.00
06/18/2002,03:08,953.75,953.75,953.75,953.75,2,0,2.00
06/18/2002,03:10,953.50,953.50,953.50,953.50,0,3,3.00
06/18/2002,03:14,953.50,953.50,953.50,953.50,0,1,1.00
06/18/2002,03:16,953.25,953.25,953.00,953.00,0,2,2.00
06/18/2002,03:17,953.25,953.25,953.00,953.00,10,5,15.00
06/18/2002,03:18,953.00,953.00,953.00,953.00,0,10,10.00
06/18/2002,03:20,953.00,953.00,953.00,953.00,0,3,3.00
06/18/2002,03:22,952.50,952.50,952.50,952.50,0,2,2.00
06/18/2002,03:23,953.00,953.00,953.00,953.00,1,0,1.00
06/18/2002,03:24,953.00,953.00,953.00,953.00,9,0,9.00
06/18/2002,03:25,953.00,953.00,953.00,953.00,3,0,3.00
06/18/2002,03:26,953.00,953.00,953.00,953.00,2,0,2.00
06/18/2002,03:27,953.00,953.25,953.00,953.25,14,0,14.00
06/18/2002,03:28,953.25,953.25,953.25,953.25,5,0,5.00
06/18/2002,03:29,953.25,953.25,953.25,953.25,3,0,3.00
06/18/2002,03:31,953.50,953.50,953.50,953.50,4,0,4.00
06/18/2002,03:32,953.50,953.50,953.50,953.50,5,0,5.00
06/18/2002,03:33,953.50,953.50,953.50,953.50,2,0,2.00
06/18/2002,03:34,953.00,953.00,953.00,953.00,0,1,1.00
06/18/2002,03:35,953.00,953.00,953.00,953.00,0,2,2.00
06/18/2002,03:37,952.75,952.75,952.75,952.75,0,6,6.00
06/18/2002,03:38,952.50,952.75,952.50,952.75,5,4,9.00
06/18/2002,03:39,952.50,953.00,952.50,953.00,6,5,11.00
06/18/2002,03:40,952.50,952.50,952.50,952.50,0,5,5.00
06/18/2002,03:41,952.25,952.50,952.25,952.50,2,6,8.00
06/18/2002,03:42,952.50,952.50,952.50,952.50,4,0,4.00
06/18/2002,03:43,952.50,952.50,952.50,952.50,2,0,2.00
06/18/2002,03:44,952.50,952.50,952.50,952.50,2,0,2.00
06/18/2002,03:46,952.50,952.75,952.50,952.75,6,0,6.00
06/18/2002,03:47,952.75,952.75,952.75,952.75,1,0,1.00
06/18/2002,03:48,952.50,952.50,952.50,952.50,0,5,5.00
06/18/2002,03:51,952.75,952.75,952.75,952.75,1,0,1.00
06/18/2002,03:52,952.50,952.50,952.50,952.50,0,2,2.00
06/18/2002,03:53,952.50,953.00,952.50,953.00,10,1,11.00
06/18/2002,03:54,952.75,953.25,952.75,953.25,1,5,6.00
06/18/2002,03:55,953.00,953.00,952.75,952.75,0,2,2.00
06/18/2002,03:56,952.50,952.75,952.50,952.75,5,1,6.00
06/18/2002,03:57,952.75,953.00,952.75,953.00,6,0,6.00
06/18/2002,03:58,953.00,953.00,953.00,953.00,18,0,18.00
06/18/2002,03:59,953.00,953.00,952.75,953.00,15,6,21.00
06/18/2002,04:00,953.25,953.25,953.25,953.25,2,0,2.00
06/18/2002,04:01,953.25,953.25,953.25,953.25,1,0,1.00
06/18/2002,04:02,953.25,953.25,953.25,953.25,2,0,2.00
06/18/2002,04:03,953.25,953.25,953.25,953.25,10,0,10.00
06/18/2002,04:04,953.25,953.25,953.25,953.25,3,0,3.00
06/18/2002,04:05,952.75,952.75,952.75,952.75,0,2,2.00
06/18/2002,04:07,953.00,953.50,953.00,953.50,11,0,11.00
06/18/2002,04:08,953.25,953.25,952.75,952.75,0,17,17.00
06/18/2002,04:10,953.00,953.00,953.00,953.00,1,0,1.00
06/18/2002,04:11,953.00,953.00,953.00,953.00,7,0,7.00
06/18/2002,04:12,953.00,953.00,952.75,952.75,5,2,7.00
06/18/2002,04:13,953.00,953.50,953.00,953.50,23,0,23.00
06/18/2002,04:15,953.75,953.75,953.75,953.75,7,0,7.00
06/18/2002,04:16,954.00,954.00,954.00,954.00,11,0,11.00
06/18/2002,04:17,953.75,953.75,953.75,953.75,0,10,10.00
06/18/2002,04:19,953.75,953.75,953.75,953.75,0,4,4.00
06/18/2002,04:21,953.75,953.75,953.75,953.75,0,1,1.00
06/18/2002,04:22,953.75,953.75,953.75,953.75,0,1,1.00
06/18/2002,04:23,954.00,954.00,954.00,954.00,7,0,7.00
06/18/2002,04:24,954.00,954.00,954.00,954.00,1,0,1.00
06/18/2002,04:25,954.00,954.00,953.75,953.75,1,2,3.00
06/18/2002,04:26,953.75,954.00,953.75,954.00,4,7,11.00
06/18/2002,04:27,954.00,954.00,954.00,954.00,2,0,2.00
06/18/2002,04:28,954.00,954.00,954.00,954.00,4,0,4.00
06/18/2002,04:31,954.50,954.50,954.50,954.50,20,0,20.00
06/18/2002,04:36,954.25,954.25,954.25,954.25,0,2,2.00
06/18/2002,04:37,954.50,954.50,954.50,954.50,2,0,2.00
06/18/2002,04:38,954.25,954.25,954.00,954.00,0,56,56.00
06/18/2002,04:40,954.25,954.25,954.00,954.00,5,21,26.00
06/18/2002,04:41,954.00,954.25,954.00,954.00,10,3,13.00
06/18/2002,04:42,954.25,954.25,954.25,954.25,5,0,5.00
06/18/2002,04:43,954.00,954.00,954.00,954.00,0,6,6.00
06/18/2002,04:47,954.00,954.25,954.00,954.25,1,11,12.00
06/18/2002,04:48,954.00,954.00,954.00,954.00,0,1,1.00
06/18/2002,04:50,954.00,954.00,954.00,954.00,0,2,2.00
06/18/2002,04:51,954.00,954.00,954.00,954.00,0,10,10.00
06/18/2002,04:52,954.00,954.00,954.00,954.00,0,3,3.00
06/18/2002,04:55,954.00,954.00,954.00,954.00,0,2,2.00
06/18/2002,04:56,953.75,953.75,953.75,953.75,0,2,2.00
06/18/2002,04:58,954.00,954.25,954.00,954.25,11,0,11.00
06/18/2002,04:59,954.25,954.25,954.25,954.25,2,0,2.00
06/18/2002,05:01,954.25,954.25,954.25,954.25,2,0,2.00
06/18/2002,05:02,954.00,954.00,954.00,954.00,0,1,1.00
06/18/2002,05:04,953.75,953.75,953.50,953.50,0,8,8.00
06/18/2002,05:05,953.25,953.25,953.25,953.25,0,2,2.00
06/18/2002,05:06,953.00,953.00,953.00,953.00,0,27,27.00
06/18/2002,05:08,953.00,953.00,952.75,952.75,0,20,20.00
06/18/2002,05:09,952.50,952.50,952.50,952.50,0,19,19.00
06/18/2002,05:10,952.50,952.50,952.25,952.25,0,8,8.00
06/18/2002,05:11,952.25,952.25,952.25,952.25,0,5,5.00
06/18/2002,05:12,952.50,952.50,951.50,952.50,15,30,45.00
06/18/2002,05:13,952.25,952.25,952.00,952.00,0,10,10.00
06/18/2002,05:14,952.00,952.00,951.75,951.75,0,16,16.00
06/18/2002,05:15,951.75,951.75,951.75,951.75,0,31,31.00
06/18/2002,05:16,951.75,951.75,951.50,951.75,1,34,35.00
06/18/2002,05:17,951.75,952.00,951.75,952.00,10,9,19.00
06/18/2002,05:18,951.75,952.00,951.75,952.00,3,20,23.00
06/18/2002,05:19,952.00,952.00,952.00,952.00,6,0,6.00
06/18/2002,05:20,952.00,952.00,952.00,952.00,5,0,5.00
06/18/2002,05:21,952.00,952.00,951.75,951.75,1,15,16.00
06/18/2002,05:22,951.75,952.25,951.75,952.00,2,7,9.00
06/18/2002,05:23,952.00,952.00,952.00,952.00,10,0,10.00
06/18/2002,05:24,952.25,952.50,952.25,952.50,2,0,2.00
06/18/2002,05:25,952.25,952.25,952.00,952.00,0,6,6.00
06/18/2002,05:26,952.25,952.25,952.25,952.25,2,0,2.00
06/18/2002,05:27,952.50,952.50,952.25,952.25,1,1,2.00
06/18/2002,05:28,952.50,952.50,952.50,952.50,33,0,33.00
06/18/2002,05:29,952.50,952.75,952.50,952.75,2,0,2.00
06/18/2002,05:30,952.75,952.75,952.75,952.75,4,0,4.00
06/18/2002,05:31,952.75,952.75,952.50,952.50,3,2,5.00
06/18/2002,05:32,952.75,952.75,952.75,952.75,4,0,4.00
06/18/2002,05:33,952.75,952.75,952.50,952.50,10,5,15.00
06/18/2002,05:34,952.50,952.50,952.50,952.50,0,15,15.00
06/18/2002,05:35,952.50,952.50,952.50,952.50,0,7,7.00
06/18/2002,05:36,952.50,952.50,952.50,952.50,0,12,12.00
06/18/2002,05:37,952.25,952.25,952.25,952.25,0,20,20.00
06/18/2002,05:38,952.25,952.25,952.25,952.25,0,2,2.00
06/18/2002,05:39,952.00,952.00,952.00,952.00,0,13,13.00
06/18/2002,05:40,951.75,952.25,951.75,952.25,13,2,15.00
06/18/2002,05:41,952.25,952.25,952.00,952.00,1,2,3.00
06/18/2002,05:42,952.00,952.00,952.00,952.00,0,4,4.00
06/18/2002,05:43,952.00,952.00,952.00,952.00,0,4,4.00
06/18/2002,05:44,951.75,952.00,951.75,952.00,8,1,9.00
06/18/2002,05:45,952.00,952.00,951.75,952.00,4,5,9.00
06/18/2002,05:47,952.00,952.00,952.00,952.00,8,0,8.00
06/18/2002,05:48,951.75,951.75,951.75,951.75,0,4,4.00
06/18/2002,05:49,951.50,951.75,951.50,951.75,2,2,4.00
06/18/2002,05:50,951.75,951.75,951.75,951.75,10,0,10.00
06/18/2002,05:51,952.00,952.50,951.75,951.75,37,31,68.00
06/18/2002,05:52,951.75,951.75,951.75,951.75,0,10,10.00
06/18/2002,05:53,951.75,951.75,951.50,951.50,0,6,6.00
06/18/2002,05:54,951.50,951.50,951.50,951.50,0,18,18.00
06/18/2002,05:55,951.50,951.75,951.50,951.75,1,6,7.00
06/18/2002,05:56,951.50,951.75,951.25,951.75,8,6,14.00
06/18/2002,05:57,951.75,951.75,951.75,951.75,4,0,4.00
06/18/2002,05:58,952.00,952.00,952.00,952.00,3,0,3.00
06/18/2002,05:59,951.75,951.75,951.50,951.50,0,15,15.00
06/18/2002,06:00,951.50,951.50,951.00,951.00,7,26,33.00
06/18/2002,06:01,951.00,951.00,950.50,950.50,0,39,39.00
06/18/2002,06:02,950.50,950.50,950.00,950.50,38,42,80.00
06/18/2002,06:03,950.75,950.75,950.50,950.75,14,1,15.00
06/18/2002,06:04,950.75,951.25,950.75,951.25,25,0,25.00
06/18/2002,06:05,951.25,951.75,951.25,951.75,22,0,22.00
06/18/2002,06:06,951.50,951.50,951.50,951.50,0,7,7.00
06/18/2002,06:07,951.25,951.75,951.25,951.75,10,1,11.00
06/18/2002,06:08,951.50,951.75,951.25,951.50,4,16,20.00
06/18/2002,06:09,951.25,951.25,951.25,951.25,0,1,1.00
06/18/2002,06:10,951.25,951.50,951.25,951.50,8,11,19.00
06/18/2002,06:11,951.75,951.75,951.75,951.75,8,0,8.00
06/18/2002,06:12,951.75,951.75,951.75,951.75,3,0,3.00
06/18/2002,06:13,951.75,952.00,951.50,952.00,13,5,18.00
06/18/2002,06:14,952.25,952.50,952.25,952.50,7,0,7.00
06/18/2002,06:15,952.25,952.50,952.25,952.25,1,3,4.00
06/18/2002,06:16,952.50,952.50,952.50,952.50,18,0,18.00
06/18/2002,06:17,952.75,952.75,952.00,952.00,2,6,8.00
06/18/2002,06:18,952.25,952.50,952.25,952.25,5,2,7.00
06/18/2002,06:19,952.25,952.25,952.25,952.25,0,5,5.00
06/18/2002,06:20,952.00,952.25,952.00,952.25,2,6,8.00
06/18/2002,06:21,952.00,952.00,952.00,952.00,0,4,4.00
06/18/2002,06:22,952.00,952.00,952.00,952.00,0,1,1.00
06/18/2002,06:23,952.00,952.25,951.75,951.75,5,3,8.00
06/18/2002,06:24,952.00,952.00,951.75,952.00,6,1,7.00
06/18/2002,06:25,951.75,952.00,951.75,952.00,14,14,28.00
06/18/2002,06:26,952.00,952.00,952.00,952.00,16,0,16.00
06/18/2002,06:27,952.00,952.00,952.00,952.00,6,0,6.00
06/18/2002,06:28,952.00,952.00,952.00,952.00,5,0,5.00
06/18/2002,06:30,951.75,951.75,951.75,951.75,0,16,16.00
06/18/2002,06:31,951.75,951.75,951.50,951.50,0,15,15.00
06/18/2002,06:32,951.50,951.50,951.50,951.50,0,6,6.00
06/18/2002,06:33,951.50,951.50,951.25,951.25,0,12,12.00
06/18/2002,06:34,951.00,951.25,951.00,951.25,9,1,10.00
06/18/2002,06:35,951.50,951.50,951.25,951.25,1,13,14.00
06/18/2002,06:36,951.25,951.25,951.25,951.25,0,4,4.00
06/18/2002,06:37,951.25,951.25,951.00,951.25,1,3,4.00
06/18/2002,06:38,951.00,951.00,951.00,951.00,0,17,17.00
06/18/2002,06:39,950.75,951.00,950.75,951.00,1,13,14.00
06/18/2002,06:40,950.75,950.75,950.50,950.75,1,3,4.00
06/18/2002,06:41,950.50,950.75,950.50,950.75,4,2,6.00
06/18/2002,06:42,950.75,950.75,950.75,950.75,5,0,5.00
06/18/2002,06:43,951.00,951.00,950.25,950.25,1,22,23.00
06/18/2002,06:44,950.25,950.50,950.25,950.50,14,10,24.00
06/18/2002,06:45,950.25,950.25,950.25,950.25,0,17,17.00
06/18/2002,06:46,950.25,950.25,950.00,950.25,3,5,8.00
06/18/2002,06:47,950.25,950.50,950.00,950.50,50,1,51.00
06/18/2002,06:48,950.50,950.50,950.50,950.50,8,0,8.00
06/18/2002,06:49,950.75,950.75,950.50,950.75,19,1,20.00
06/18/2002,06:50,950.75,950.75,950.50,950.75,4,40,44.00
06/18/2002,06:51,950.50,950.75,950.50,950.50,9,12,21.00
06/18/2002,06:52,950.75,951.00,950.25,951.00,9,4,13.00
06/18/2002,06:53,950.75,951.00,950.50,950.75,12,34,46.00
06/18/2002,06:54,950.75,950.75,950.50,950.50,0,15,15.00
06/18/2002,06:55,950.75,950.75,950.75,950.75,17,0,17.00
06/18/2002,06:56,951.00,951.00,951.00,951.00,3,0,3.00
06/18/2002,06:57,951.00,951.25,951.00,951.00,3,5,8.00
06/18/2002,06:58,951.00,951.25,950.75,951.00,6,5,11.00
06/18/2002,06:59,951.00,951.00,951.00,951.00,1,0,1.00
06/18/2002,07:00,951.00,951.25,951.00,951.25,7,0,7.00
06/18/2002,07:01,951.25,951.25,950.50,950.50,1,29,30.00
06/18/2002,07:02,950.75,950.75,950.25,950.25,6,15,21.00
06/18/2002,07:03,950.25,950.25,950.00,950.00,0,3,3.00
06/18/2002,07:04,950.25,950.25,950.00,950.25,20,1,21.00
06/18/2002,07:05,950.50,950.50,950.50,950.50,4,0,4.00
06/18/2002,07:06,950.50,950.75,950.50,950.50,5,1,6.00
06/18/2002,07:07,950.50,950.75,950.50,950.50,4,3,7.00
06/18/2002,07:08,950.25,950.25,950.25,950.25,0,10,10.00
06/18/2002,07:09,950.50,950.50,950.50,950.50,9,0,9.00
06/18/2002,07:10,950.50,950.50,950.25,950.25,11,2,13.00
06/18/2002,07:11,950.25,950.25,949.75,949.75,5,47,52.00
06/18/2002,07:12,949.75,950.00,949.75,950.00,16,4,20.00
06/18/2002,07:13,950.00,950.25,950.00,950.25,20,1,21.00
06/18/2002,07:14,950.50,950.50,950.25,950.50,27,20,47.00
06/18/2002,07:15,950.75,950.75,950.50,950.50,7,5,12.00
06/18/2002,07:16,951.00,951.00,950.75,951.00,8,5,13.00
06/18/2002,07:17,951.00,951.00,950.75,951.00,11,14,25.00
06/18/2002,07:18,950.50,950.75,950.50,950.75,1,5,6.00
06/18/2002,07:19,950.75,950.75,950.25,950.25,2,22,24.00
06/18/2002,07:20,950.50,950.50,950.25,950.25,36,2,38.00
06/18/2002,07:21,950.25,950.50,950.00,950.50,2,7,9.00
06/18/2002,07:22,950.25,950.50,950.00,950.00,26,43,69.00
06/18/2002,07:23,950.00,950.00,950.00,950.00,0,56,56.00
06/18/2002,07:24,950.00,950.50,950.00,950.25,8,3,11.00
06/18/2002,07:25,950.25,950.25,950.00,950.00,1,48,49.00
06/18/2002,07:26,950.00,950.25,950.00,950.00,5,11,16.00
06/18/2002,07:27,950.00,950.25,950.00,950.25,1,8,9.00
06/18/2002,07:28,950.00,950.25,950.00,950.25,27,5,32.00
06/18/2002,07:29,950.00,950.00,950.00,950.00,0,15,15.00
06/18/2002,07:30,950.00,950.50,950.00,950.50,2,1,3.00
06/18/2002,07:31,950.25,953.25,950.00,951.75,225,210,435.00
06/18/2002,07:32,951.50,951.75,950.00,950.00,62,149,211.00
06/18/2002,07:33,950.00,950.25,949.25,949.50,150,118,268.00
06/18/2002,07:34,949.25,950.25,949.25,950.25,158,85,243.00
06/18/2002,07:35,950.50,950.75,950.50,950.75,52,39,91.00
06/18/2002,07:36,950.75,951.25,950.75,951.00,51,9,60.00
06/18/2002,07:37,950.75,951.00,950.50,951.00,30,58,88.00
06/18/2002,07:38,951.00,951.25,951.00,951.25,58,0,58.00
06/18/2002,07:39,951.50,951.50,951.25,951.50,97,15,112.00
06/18/2002,07:40,951.50,952.00,951.50,952.00,64,72,136.00
06/18/2002,07:41,952.00,952.50,951.75,952.25,32,19,51.00
06/18/2002,07:42,952.50,952.75,952.00,952.25,30,42,72.00
06/18/2002,07:43,952.00,952.00,951.50,951.50,1,61,62.00
06/18/2002,07:44,951.75,952.00,951.75,951.75,20,6,26.00
06/18/2002,07:45,951.50,951.50,951.25,951.50,3,26,29.00
06/18/2002,07:46,951.50,951.50,951.25,951.25,37,12,49.00
06/18/2002,07:47,951.25,952.25,951.25,952.25,142,30,172.00
06/18/2002,07:48,952.25,952.25,952.25,952.25,28,0,28.00
06/18/2002,07:49,952.00,952.00,951.50,951.50,3,67,70.00
06/18/2002,07:50,951.50,951.50,951.25,951.50,1,28,29.00
06/18/2002,07:51,951.25,951.25,951.00,951.00,7,28,35.00
06/18/2002,07:52,951.00,951.00,950.75,951.00,19,49,68.00
06/18/2002,07:53,951.00,951.00,950.75,951.00,11,31,42.00
06/18/2002,07:54,951.25,951.25,951.00,951.00,5,11,16.00
06/18/2002,07:55,951.00,951.25,951.00,951.25,10,20,30.00
06/18/2002,07:56,951.25,951.50,951.25,951.25,14,10,24.00
06/18/2002,07:57,951.25,951.50,951.25,951.50,21,18,39.00
06/18/2002,07:58,951.75,952.00,951.50,952.00,25,12,37.00
06/18/2002,07:59,952.00,952.00,951.50,951.50,4,19,23.00
06/18/2002,08:00,951.50,951.50,951.00,951.25,2,29,31.00
06/18/2002,08:01,951.25,951.25,951.25,951.25,0,12,12.00
06/18/2002,08:02,951.50,951.75,951.50,951.50,60,2,62.00
06/18/2002,08:03,951.75,952.00,951.75,951.75,3,2,5.00
06/18/2002,08:04,952.00,952.00,951.75,952.00,11,8,19.00
06/18/2002,08:05,951.75,952.00,951.50,951.75,25,28,53.00
06/18/2002,08:06,951.50,951.75,951.25,951.50,17,24,41.00
06/18/2002,08:07,951.75,951.75,951.50,951.75,7,5,12.00
06/18/2002,08:08,951.50,951.50,951.50,951.50,0,1,1.00
06/18/2002,08:09,952.00,952.00,951.50,951.50,7,12,19.00
06/18/2002,08:10,951.50,951.75,951.50,951.50,5,21,26.00
06/18/2002,08:11,951.75,952.00,951.50,951.75,13,5,18.00
06/18/2002,08:12,951.75,952.00,951.50,951.75,8,5,13.00
06/18/2002,08:13,951.50,951.75,951.50,951.75,8,1,9.00
06/18/2002,08:14,951.75,952.00,951.50,951.50,11,6,17.00
06/18/2002,08:15,951.75,952.00,951.75,951.75,11,16,27.00
06/18/2002,08:16,951.75,952.50,951.75,952.25,33,10,43.00
06/18/2002,08:17,952.25,952.25,952.00,952.00,0,9,9.00
06/18/2002,08:18,952.00,952.75,952.00,952.50,36,8,44.00
06/18/2002,08:19,952.75,953.25,952.75,953.00,92,35,127.00
06/18/2002,08:20,953.00,953.25,953.00,953.25,25,15,40.00
06/18/2002,08:21,953.00,953.00,952.75,952.75,0,30,30.00
06/18/2002,08:22,952.75,952.75,952.00,952.00,16,42,58.00
06/18/2002,08:23,952.00,952.50,952.00,952.50,7,7,14.00
06/18/2002,08:24,952.50,952.50,952.25,952.25,12,3,15.00
06/18/2002,08:25,952.25,952.50,952.00,952.25,4,18,22.00
06/18/2002,08:26,952.25,952.50,952.25,952.25,3,10,13.00
06/18/2002,08:27,952.00,952.25,951.75,951.75,1,83,84.00
06/18/2002,08:28,951.75,951.75,951.50,951.50,0,27,27.00
06/18/2002,08:29,951.75,951.75,951.50,951.50,38,181,219.00
06/18/2002,08:30,951.25,951.50,950.50,951.00,85,542,627.00
06/18/2002,08:31,951.00,951.00,950.25,950.75,1273,943,2216.00
06/18/2002,08:32,950.75,951.25,950.50,951.00,480,567,1047.00
06/18/2002,08:33,951.00,951.75,950.50,951.50,893,854,1747.00
06/18/2002,08:34,951.25,952.25,951.25,952.00,871,609,1480.00
06/18/2002,08:35,952.00,952.50,951.75,952.25,1173,737,1910.00
06/18/2002,08:36,952.00,952.75,952.00,952.00,672,680,1352.00
06/18/2002,08:37,952.00,952.25,951.75,952.00,552,891,1443.00
06/18/2002,08:38,952.25,952.25,951.25,951.25,1032,1010,2042.00
06/18/2002,08:39,951.50,951.50,950.75,951.25,681,884,1565.00
06/18/2002,08:40,951.00,951.75,951.00,951.50,933,635,1568.00
06/18/2002,08:41,951.50,952.50,951.50,952.50,926,620,1546.00
06/18/2002,08:42,952.25,952.75,952.00,952.50,562,592,1154.00
06/18/2002,08:43,952.50,953.25,952.25,952.75,1026,724,1750.00
06/18/2002,08:44,953.00,954.25,952.75,954.00,1765,1449,3214.00
06/18/2002,08:45,953.75,954.25,953.50,953.75,964,830,1794.00
06/18/2002,08:46,954.00,955.00,953.50,954.25,1222,1014,2236.00
06/18/2002,08:47,954.25,954.50,953.50,953.50,599,1133,1732.00
06/18/2002,08:48,953.50,953.75,953.00,953.25,841,1281,2122.00
06/18/2002,08:49,953.25,953.75,953.00,953.50,633,549,1182.00
06/18/2002,08:50,953.50,954.00,953.25,953.25,895,355,1250.00
06/18/2002,08:51,953.50,954.25,953.00,954.00,1143,735,1878.00
06/18/2002,08:52,953.75,954.00,952.75,952.75,430,795,1225.00
06/18/2002,08:53,952.75,953.00,952.00,952.50,672,1222,1894.00
06/18/2002,08:54,952.50,952.50,951.00,951.00,713,1446,2159.00
06/18/2002,08:55,951.25,952.25,951.00,951.50,1201,511,1712.00
06/18/2002,08:56,951.50,952.75,951.50,952.25,743,439,1182.00
06/18/2002,08:57,952.50,953.25,952.25,952.75,1039,842,1881.00
06/18/2002,08:58,952.50,952.75,952.00,952.25,520,512,1032.00
06/18/2002,08:59,952.25,954.00,951.75,954.00,2069,515,2584.00
06/18/2002,09:00,954.00,955.00,953.75,954.50,1637,1241,2878.00
06/18/2002,09:01,954.25,954.50,953.50,953.75,677,1011,1688.00
06/18/2002,09:02,953.75,954.50,953.50,954.00,736,554,1290.00
06/18/2002,09:03,954.00,954.25,952.50,953.00,660,1476,2136.00
06/18/2002,09:04,952.75,953.00,952.25,952.75,812,1116,1928.00
06/18/2002,09:05,952.50,954.00,952.50,953.75,1301,644,1945.00
06/18/2002,09:06,953.75,953.75,953.00,953.00,269,552,821.00
06/18/2002,09:07,953.00,953.75,952.75,953.50,701,499,1200.00
06/18/2002,09:08,953.50,953.50,952.50,952.75,250,734,984.00
06/18/2002,09:09,952.75,953.75,952.50,953.50,886,606,1492.00
06/18/2002,09:10,953.50,953.50,952.75,953.50,416,476,892.00
06/18/2002,09:11,953.25,953.50,952.75,953.25,691,611,1302.00
06/18/2002,09:12,953.25,955.00,953.25,954.50,2088,717,2805.00
06/18/2002,09:13,954.50,955.25,954.25,955.00,1114,547,1661.00
06/18/2002,09:14,954.75,956.00,954.50,956.00,1478,656,2134.00
06/18/2002,09:15,956.00,956.75,955.75,956.50,1583,959,2542.00
06/18/2002,09:16,956.75,956.75,955.75,956.00,1270,1431,2701.00
06/18/2002,09:17,956.00,956.50,955.75,956.00,607,523,1130.00
06/18/2002,09:18,956.00,956.25,955.25,955.50,1004,984,1988.00
06/18/2002,09:19,955.50,956.00,955.25,955.75,959,645,1604.00
06/18/2002,09:20,955.75,956.00,955.25,956.00,354,285,639.00
06/18/2002,09:21,955.75,956.50,955.50,956.00,1082,1052,2134.00
06/18/2002,09:22,956.25,956.75,956.00,956.50,705,744,1449.00
06/18/2002,09:23,956.50,956.50,955.75,956.25,366,550,916.00
06/18/2002,09:24,956.25,957.25,956.00,957.00,1245,470,1715.00
06/18/2002,09:25,957.00,957.25,956.75,957.25,580,539,1119.00
06/18/2002,09:26,957.25,958.00,957.00,958.00,1694,475,2169.00
06/18/2002,09:27,958.00,958.50,957.50,957.75,1250,507,1757.00
06/18/2002,09:28,957.75,958.00,956.75,956.75,607,1256,1863.00
06/18/2002,09:29,956.75,957.50,956.75,957.00,571,538,1109.00
06/18/2002,09:30,956.75,957.25,956.50,956.75,398,656,1054.00
06/18/2002,09:31,956.75,957.25,956.50,956.75,480,280,760.00
06/18/2002,09:32,956.75,957.75,956.75,957.75,520,334,854.00
06/18/2002,09:33,957.75,957.75,957.00,957.25,446,417,863.00
06/18/2002,09:34,957.25,957.75,957.00,957.25,479,955,1434.00
06/18/2002,09:35,957.25,957.50,957.00,957.25,443,444,887.00
06/18/2002,09:36,957.25,957.25,956.50,956.75,254,703,957.00
06/18/2002,09:37,956.75,957.00,956.25,956.50,531,548,1079.00
06/18/2002,09:38,956.25,957.00,956.25,956.50,761,406,1167.00
06/18/2002,09:39,956.75,956.75,956.25,956.75,145,452,597.00
06/18/2002,09:40,956.50,956.75,956.00,956.00,281,509,790.00
06/18/2002,09:41,956.00,956.25,955.75,956.25,397,537,934.00
06/18/2002,09:42,956.00,957.00,956.00,956.50,598,158,756.00
06/18/2002,09:43,956.75,956.75,956.00,956.25,433,1053,1486.00
06/18/2002,09:44,956.25,956.50,956.00,956.50,292,164,456.00
06/18/2002,09:45,956.50,957.50,956.25,957.25,1151,538,1689.00
06/18/2002,09:46,957.25,958.00,957.25,958.00,916,460,1376.00
06/18/2002,09:47,958.00,959.75,957.75,959.50,2512,723,3235.00
06/18/2002,09:48,959.50,959.75,958.75,959.25,461,961,1422.00
06/18/2002,09:49,959.25,960.00,958.75,960.00,1134,602,1736.00
06/18/2002,09:50,960.00,960.75,959.75,959.75,852,736,1588.00
06/18/2002,09:51,960.00,960.50,959.50,960.25,788,281,1069.00
06/18/2002,09:52,960.25,960.50,959.75,960.00,355,792,1147.00
06/18/2002,09:53,959.75,960.00,959.50,959.75,409,501,910.00
06/18/2002,09:54,960.00,960.00,959.50,959.75,224,164,388.00
06/18/2002,09:55,960.00,960.25,959.50,959.50,158,397,555.00
06/18/2002,09:56,959.50,959.75,959.25,959.50,355,547,902.00
06/18/2002,09:57,959.50,960.25,959.50,960.00,381,225,606.00
06/18/2002,09:58,959.75,960.25,959.25,959.25,218,401,619.00
06/18/2002,09:59,959.25,959.75,959.00,959.50,326,157,483.00
06/18/2002,10:00,959.50,960.00,959.25,959.50,261,310,571.00
06/18/2002,10:01,959.50,959.50,958.50,958.50,179,742,921.00
06/18/2002,10:02,958.50,959.00,958.50,958.75,111,466,577.00
06/18/2002,10:03,958.50,959.25,958.50,959.00,202,42,244.00
06/18/2002,10:04,959.00,959.00,958.25,958.25,152,342,494.00
06/18/2002,10:05,958.25,958.50,958.00,958.00,162,457,619.00
06/18/2002,10:06,958.00,958.25,957.75,957.75,177,343,520.00
06/18/2002,10:07,957.75,958.00,957.50,958.00,117,329,446.00
06/18/2002,10:08,957.75,957.75,957.00,957.25,143,679,822.00
06/18/2002,10:09,957.25,957.50,957.00,957.50,259,516,775.00
06/18/2002,10:10,957.25,957.50,956.75,956.75,277,785,1062.00
06/18/2002,10:11,956.75,957.25,956.75,957.00,193,246,439.00
06/18/2002,10:12,957.00,957.25,956.50,956.50,49,444,493.00
06/18/2002,10:13,956.75,957.50,956.50,957.25,478,51,529.00
06/18/2002,10:14,957.25,957.75,957.00,957.50,219,185,404.00
06/18/2002,10:15,957.50,958.25,957.25,958.00,402,145,547.00
06/18/2002,10:16,958.25,958.25,957.75,958.25,278,137,415.00
06/18/2002,10:17,958.25,958.25,957.50,957.75,94,179,273.00
06/18/2002,10:18,957.75,958.00,957.50,957.75,71,75,146.00
06/18/2002,10:19,957.75,958.00,957.50,958.00,135,4,139.00
06/18/2002,10:20,958.00,958.00,957.00,957.25,123,485,608.00
06/18/2002,10:21,957.25,957.25,956.00,956.00,236,1068,1304.00
06/18/2002,10:22,956.25,956.25,955.50,955.75,296,852,1148.00
06/18/2002,10:23,955.75,955.75,954.50,954.50,692,1578,2270.00
06/18/2002,10:24,954.75,955.25,954.50,954.75,204,446,650.00
06/18/2002,10:25,954.75,955.00,954.00,955.00,491,712,1203.00
06/18/2002,10:26,955.00,955.25,954.50,955.00,504,312,816.00
06/18/2002,10:27,955.00,956.25,955.00,956.00,613,210,823.00
06/18/2002,10:28,956.00,956.50,956.00,956.25,574,343,917.00
06/18/2002,10:29,956.25,957.00,956.25,957.00,366,83,449.00
06/18/2002,10:30,957.00,957.00,956.00,956.75,370,321,691.00
06/18/2002,10:31,956.75,957.00,956.50,956.75,137,179,316.00
06/18/2002,10:32,957.00,957.25,956.50,957.25,383,216,599.00
06/18/2002,10:33,957.25,957.25,956.50,956.75,140,232,372.00
06/18/2002,10:34,956.75,957.00,956.50,956.75,105,107,212.00
06/18/2002,10:35,956.75,957.00,956.25,956.50,81,466,547.00
06/18/2002,10:36,956.50,957.00,956.50,956.75,126,71,197.00
06/18/2002,10:37,956.75,957.50,956.50,957.50,264,22,286.00
06/18/2002,10:38,957.50,958.00,957.25,958.00,543,310,853.00
06/18/2002,10:39,958.00,958.75,957.75,958.75,618,219,837.00
06/18/2002,10:40,958.75,959.25,958.50,959.25,540,347,887.00
06/18/2002,10:41,959.00,959.50,958.75,959.00,341,330,671.00
06/18/2002,10:42,959.25,959.75,959.25,959.50,488,170,658.00
06/18/2002,10:43,959.25,959.50,958.50,958.75,452,611,1063.00
06/18/2002,10:44,958.75,958.75,958.50,958.75,325,123,448.00
06/18/2002,10:45,958.50,959.00,958.50,958.75,596,267,863.00
06/18/2002,10:46,959.00,959.00,958.75,959.00,207,222,429.00
06/18/2002,10:47,958.75,959.25,958.75,959.25,245,89,334.00
06/18/2002,10:48,959.25,959.25,958.25,958.50,71,627,698.00
06/18/2002,10:49,958.50,958.50,958.00,958.25,222,152,374.00
06/18/2002,10:50,958.25,958.50,958.00,958.25,155,134,289.00
06/18/2002,10:51,958.00,959.25,958.00,959.00,702,326,1028.00
06/18/2002,10:52,959.00,959.25,958.50,959.00,407,258,665.00
06/18/2002,10:53,959.00,959.25,958.50,958.50,54,307,361.00
06/18/2002,10:54,958.50,959.00,958.50,958.75,88,229,317.00
06/18/2002,10:55,958.75,959.50,958.75,959.50,593,50,643.00
06/18/2002,10:56,959.25,960.00,959.00,959.75,891,358,1249.00
06/18/2002,10:57,960.00,961.25,959.75,961.00,1865,817,2682.00
06/18/2002,10:58,960.75,961.00,960.25,960.25,553,848,1401.00
06/18/2002,10:59,960.25,960.50,959.75,959.75,223,684,907.00
06/18/2002,11:00,959.75,960.25,959.75,959.75,130,187,317.00
06/18/2002,11:01,960.00,960.00,959.25,959.50,376,432,808.00
06/18/2002,11:02,959.50,960.00,959.25,960.00,372,329,701.00
06/18/2002,11:03,960.00,960.00,959.50,959.75,29,187,216.00
06/18/2002,11:04,959.75,960.00,959.50,959.75,67,132,199.00
06/18/2002,11:05,959.50,959.75,959.50,959.75,138,113,251.00
06/18/2002,11:06,959.75,959.75,959.25,959.25,195,356,551.00
06/18/2002,11:07,959.25,959.75,959.25,959.25,176,62,238.00
06/18/2002,11:08,959.25,959.75,959.25,959.50,186,63,249.00
06/18/2002,11:09,959.50,960.00,959.50,960.00,229,63,292.00
06/18/2002,11:10,960.00,960.25,959.75,960.25,390,89,479.00
06/18/2002,11:11,960.25,960.50,959.50,959.50,269,409,678.00
06/18/2002,11:12,959.50,959.75,959.50,959.50,6,296,302.00
06/18/2002,11:13,959.50,959.50,959.00,959.25,103,638,741.00
06/18/2002,11:14,959.25,959.25,958.75,958.75,237,885,1122.00
06/18/2002,11:15,958.75,959.25,958.50,958.50,243,493,736.00
06/18/2002,11:16,958.50,958.75,957.75,957.75,50,599,649.00
06/18/2002,11:17,957.75,958.25,957.75,958.25,499,231,730.00
06/18/2002,11:18,958.25,958.75,958.25,958.50,130,284,414.00
06/18/2002,11:19,958.50,959.00,958.25,958.75,191,111,302.00
06/18/2002,11:20,958.75,959.75,958.50,959.50,792,279,1071.00
06/18/2002,11:21,959.50,959.50,959.00,959.25,81,206,287.00
06/18/2002,11:22,959.00,959.25,958.75,959.00,173,296,469.00
06/18/2002,11:23,959.25,959.50,959.00,959.25,484,194,678.00
06/18/2002,11:24,959.50,959.75,958.50,958.50,168,591,759.00
06/18/2002,11:25,958.50,959.00,958.25,958.75,102,300,402.00
06/18/2002,11:26,958.50,959.00,958.50,958.75,191,50,241.00
06/18/2002,11:27,958.75,959.50,958.75,959.25,237,104,341.00
06/18/2002,11:28,959.25,959.50,958.50,958.75,62,193,255.00
06/18/2002,11:29,958.75,958.75,958.50,958.50,26,358,384.00
06/18/2002,11:30,958.50,958.50,958.00,958.00,70,740,810.00
06/18/2002,11:31,958.00,958.25,957.75,958.00,172,104,276.00
06/18/2002,11:32,958.00,958.25,957.75,958.25,152,94,246.00
06/18/2002,11:33,958.50,958.50,958.00,958.25,126,122,248.00
06/18/2002,11:34,958.25,958.25,958.00,958.00,66,187,253.00
06/18/2002,11:35,957.75,958.00,957.50,958.00,172,286,458.00
06/18/2002,11:36,958.00,958.25,957.75,958.25,145,24,169.00
06/18/2002,11:37,958.25,958.50,957.75,957.75,171,413,584.00
06/18/2002,11:38,957.75,958.50,957.50,958.50,320,362,682.00
06/18/2002,11:39,958.50,958.75,958.25,958.25,137,107,244.00
06/18/2002,11:40,958.25,959.00,958.25,958.75,293,114,407.00
06/18/2002,11:41,958.75,959.00,958.50,958.75,75,113,188.00
06/18/2002,11:42,959.00,959.50,958.75,959.00,366,170,536.00
06/18/2002,11:43,959.00,959.25,958.75,958.75,137,125,262.00
06/18/2002,11:44,958.75,959.00,958.25,958.25,7,390,397.00
06/18/2002,11:45,958.25,958.50,958.00,958.50,168,66,234.00
06/18/2002,11:46,958.50,958.50,958.00,958.00,135,39,174.00
06/18/2002,11:47,958.25,958.50,958.00,958.00,58,81,139.00
06/18/2002,11:48,958.00,958.25,958.00,958.25,9,69,78.00
06/18/2002,11:49,958.25,958.50,957.75,958.25,250,281,531.00
06/18/2002,11:50,958.25,958.50,957.75,958.00,124,229,353.00
06/18/2002,11:51,957.75,958.25,957.25,957.50,181,384,565.00
06/18/2002,11:52,957.50,957.50,956.50,956.75,525,656,1181.00
06/18/2002,11:53,957.00,957.25,956.50,956.75,193,698,891.00
06/18/2002,11:54,956.50,957.00,956.25,956.50,182,346,528.00
06/18/2002,11:55,956.75,956.75,956.25,956.75,139,135,274.00
06/18/2002,11:56,956.75,957.00,956.25,956.25,182,529,711.00
06/18/2002,11:57,956.50,956.50,956.00,956.25,303,393,696.00
06/18/2002,11:58,956.25,956.50,956.00,956.00,184,355,539.00
06/18/2002,11:59,955.75,956.00,954.75,955.00,405,1386,1791.00
06/18/2002,12:00,955.00,955.50,954.75,955.00,398,517,915.00
06/18/2002,12:01,955.00,955.50,955.00,955.00,88,306,394.00
06/18/2002,12:02,954.75,955.25,954.50,955.00,413,969,1382.00
06/18/2002,12:03,955.00,955.25,954.50,954.75,242,283,525.00
06/18/2002,12:04,954.50,955.25,954.50,955.25,295,46,341.00
06/18/2002,12:05,955.25,955.75,955.00,955.50,503,130,633.00
06/18/2002,12:06,955.25,956.00,955.25,956.00,337,81,418.00
06/18/2002,12:07,955.75,956.25,955.75,956.00,322,165,487.00
06/18/2002,12:08,956.00,956.00,955.00,955.25,252,344,596.00
06/18/2002,12:09,955.25,955.50,954.75,955.00,152,547,699.00
06/18/2002,12:10,954.75,955.25,954.75,955.25,103,101,204.00
06/18/2002,12:11,955.00,955.75,954.75,955.25,358,365,723.00
06/18/2002,12:12,955.25,955.75,955.25,955.50,144,32,176.00
06/18/2002,12:13,955.75,956.25,955.50,956.00,202,169,371.00
06/18/2002,12:14,956.25,956.25,955.75,956.00,109,371,480.00
06/18/2002,12:15,955.75,956.00,955.25,955.50,80,495,575.00
06/18/2002,12:16,955.75,956.00,955.25,956.00,374,271,645.00
06/18/2002,12:17,955.75,956.00,955.50,955.50,96,194,290.00
06/18/2002,12:18,955.50,956.00,955.25,955.75,346,112,458.00
06/18/2002,12:19,956.00,956.25,955.75,955.75,189,216,405.00
06/18/2002,12:20,955.75,956.25,955.50,956.00,236,163,399.00
06/18/2002,12:21,956.00,956.25,955.75,956.00,58,137,195.00
06/18/2002,12:22,956.00,956.00,955.75,955.75,182,193,375.00
06/18/2002,12:23,955.75,955.75,955.25,955.25,7,197,204.00
06/18/2002,12:24,955.25,955.25,954.50,954.75,504,959,1463.00
06/18/2002,12:25,954.75,955.25,954.50,955.00,456,393,849.00
06/18/2002,12:26,955.00,955.00,953.50,953.75,309,1275,1584.00
06/18/2002,12:27,953.50,954.00,953.25,954.00,647,725,1372.00
06/18/2002,12:28,954.00,954.25,953.75,954.00,719,528,1247.00
06/18/2002,12:29,954.00,954.50,953.75,954.25,603,572,1175.00
06/18/2002,12:30,954.25,954.75,954.00,954.75,451,81,532.00
06/18/2002,12:31,954.50,954.75,954.00,954.75,315,456,771.00
06/18/2002,12:32,954.75,954.75,954.50,954.50,282,233,515.00
06/18/2002,12:33,954.50,955.00,954.50,955.00,346,72,418.00
06/18/2002,12:34,955.00,955.25,954.75,955.00,400,372,772.00
06/18/2002,12:35,955.00,955.25,955.00,955.00,20,301,321.00
06/18/2002,12:36,955.00,955.00,954.50,955.00,331,174,505.00
06/18/2002,12:37,954.75,955.50,954.75,955.50,515,141,656.00
06/18/2002,12:38,955.50,955.75,955.25,955.50,426,669,1095.00
06/18/2002,12:39,955.50,956.00,955.25,955.75,317,49,366.00
06/18/2002,12:40,955.75,956.75,955.50,956.25,1142,276,1418.00
06/18/2002,12:41,956.25,956.50,956.00,956.50,308,351,659.00
06/18/2002,12:42,956.50,956.75,956.25,956.50,341,177,518.00
06/18/2002,12:43,956.50,956.75,956.00,956.00,194,688,882.00
06/18/2002,12:44,955.75,956.00,955.50,955.75,186,366,552.00
06/18/2002,12:45,955.75,956.00,955.75,955.75,229,103,332.00
06/18/2002,12:46,956.00,956.75,956.00,956.25,908,240,1148.00
06/18/2002,12:47,956.50,957.00,956.25,956.50,451,280,731.00
06/18/2002,12:48,956.50,956.75,956.25,956.25,82,194,276.00
06/18/2002,12:49,956.25,957.00,956.00,957.00,644,189,833.00
06/18/2002,12:50,957.00,957.50,957.00,957.50,696,311,1007.00
06/18/2002,12:51,957.50,957.50,956.75,957.00,262,445,707.00
06/18/2002,12:52,956.75,956.75,956.25,956.25,159,289,448.00
06/18/2002,12:53,956.50,956.75,956.25,956.75,196,214,410.00
06/18/2002,12:54,956.50,956.75,956.00,956.25,276,321,597.00
06/18/2002,12:55,956.00,956.00,955.50,956.00,598,471,1069.00
06/18/2002,12:56,955.75,956.00,955.75,956.00,23,151,174.00
06/18/2002,12:57,955.75,956.75,955.75,956.50,248,127,375.00
06/18/2002,12:58,956.50,956.75,956.25,956.25,274,131,405.00
06/18/2002,12:59,956.25,956.75,956.25,956.75,71,18,89.00
06/18/2002,13:00,956.75,956.75,956.00,956.00,127,468,595.00
06/18/2002,13:01,955.75,956.25,955.25,955.50,561,525,1086.00
06/18/2002,13:02,955.50,956.00,955.25,956.00,705,575,1280.00
06/18/2002,13:03,955.75,956.25,955.50,955.50,196,353,549.00
06/18/2002,13:04,955.50,956.25,955.50,955.75,270,222,492.00
06/18/2002,13:05,956.00,956.50,956.00,956.25,427,48,475.00
06/18/2002,13:06,956.25,956.75,956.25,956.25,407,335,742.00
06/18/2002,13:07,956.25,956.25,956.00,956.00,0,215,215.00
06/18/2002,13:08,956.00,956.00,955.00,955.00,326,1017,1343.00
06/18/2002,13:09,955.00,956.50,955.00,956.25,913,283,1196.00
06/18/2002,13:10,956.25,957.75,956.25,957.75,1424,755,2179.00
06/18/2002,13:11,957.75,959.00,957.50,958.75,2236,461,2697.00
06/18/2002,13:12,959.00,959.00,958.50,958.75,590,517,1107.00
06/18/2002,13:13,958.75,959.00,958.25,958.25,70,473,543.00
06/18/2002,13:14,958.25,958.25,957.25,957.25,322,941,1263.00
06/18/2002,13:15,957.25,957.25,956.75,957.00,276,747,1023.00
06/18/2002,13:16,957.00,957.50,957.00,957.50,351,227,578.00
06/18/2002,13:17,957.25,957.75,957.00,957.75,257,249,506.00
06/18/2002,13:18,957.75,958.00,956.75,957.00,222,418,640.00
06/18/2002,13:19,957.00,957.50,956.50,957.50,224,191,415.00
06/18/2002,13:20,957.25,958.00,957.00,957.75,318,227,545.00
06/18/2002,13:21,957.75,957.75,957.00,957.25,35,256,291.00
06/18/2002,13:22,957.00,957.25,956.75,957.25,361,137,498.00
06/18/2002,13:23,957.25,957.25,956.75,957.25,97,51,148.00
06/18/2002,13:24,957.25,958.00,957.25,957.50,588,562,1150.00
06/18/2002,13:25,957.50,957.50,955.50,955.75,495,1708,2203.00
06/18/2002,13:26,955.75,956.00,955.25,955.50,346,484,830.00
06/18/2002,13:27,955.75,956.25,955.00,955.00,871,1017,1888.00
06/18/2002,13:28,955.00,956.00,955.00,956.00,710,193,903.00
06/18/2002,13:29,955.75,956.25,955.00,955.50,495,448,943.00
06/18/2002,13:30,955.25,955.50,954.50,954.75,174,598,772.00
06/18/2002,13:31,954.75,955.00,954.25,954.75,287,657,944.00
06/18/2002,13:32,955.00,955.50,954.50,955.25,403,212,615.00
06/18/2002,13:33,955.50,955.75,954.75,955.25,407,254,661.00
06/18/2002,13:34,955.25,955.50,955.00,955.25,81,122,203.00
06/18/2002,13:35,955.50,955.75,955.25,955.50,261,121,382.00
06/18/2002,13:36,955.75,956.75,955.50,956.50,716,294,1010.00
06/18/2002,13:37,956.50,956.75,956.00,956.25,172,437,609.00
06/18/2002,13:38,956.25,956.50,955.75,955.75,180,120,300.00
06/18/2002,13:39,955.75,956.25,955.50,955.50,102,355,457.00
06/18/2002,13:40,955.50,956.25,955.00,956.25,465,509,974.00
06/18/2002,13:41,956.00,956.50,956.00,956.00,138,335,473.00
06/18/2002,13:42,956.00,956.25,956.00,956.00,84,84,168.00
06/18/2002,13:43,956.00,956.25,955.75,955.75,7,141,148.00
06/18/2002,13:44,955.75,956.50,955.75,956.25,306,56,362.00
06/18/2002,13:45,956.50,957.25,956.50,957.25,766,145,911.00
06/18/2002,13:46,957.00,957.75,957.00,957.50,712,660,1372.00
06/18/2002,13:47,957.75,958.00,957.50,958.00,530,205,735.00
06/18/2002,13:48,958.00,958.00,957.00,957.75,458,426,884.00
06/18/2002,13:49,957.75,958.00,957.25,957.25,324,248,572.00
06/18/2002,13:50,957.50,957.50,957.00,957.25,387,259,646.00
06/18/2002,13:51,957.25,957.50,956.75,957.00,186,270,456.00
06/18/2002,13:52,957.00,957.75,957.00,957.75,537,104,641.00
06/18/2002,13:53,957.75,958.00,957.25,958.00,502,359,861.00
06/18/2002,13:54,957.75,958.25,957.50,958.25,546,331,877.00
06/18/2002,13:55,958.25,959.25,957.75,959.25,1622,489,2111.00
06/18/2002,13:56,959.50,959.75,958.00,958.25,963,1097,2060.00
06/18/2002,13:57,958.25,958.50,958.00,958.00,731,542,1273.00
06/18/2002,13:58,958.25,958.50,957.75,958.25,690,182,872.00
06/18/2002,13:59,958.25,958.75,958.25,958.50,514,136,650.00
06/18/2002,14:00,958.75,959.25,958.25,959.00,738,295,1033.00
06/18/2002,14:01,959.00,959.50,958.75,959.50,503,514,1017.00
06/18/2002,14:02,959.25,959.50,957.75,957.75,263,1063,1326.00
06/18/2002,14:03,958.00,958.00,957.25,957.50,365,531,896.00
06/18/2002,14:04,957.75,957.75,957.00,957.25,394,440,834.00
06/18/2002,14:05,957.25,958.00,957.25,957.75,294,86,380.00
06/18/2002,14:06,958.00,958.25,957.75,958.00,458,404,862.00
06/18/2002,14:07,958.25,958.25,957.75,958.00,204,192,396.00
06/18/2002,14:08,958.25,958.75,958.25,958.25,370,150,520.00
06/18/2002,14:09,958.25,958.25,957.25,957.50,219,380,599.00
06/18/2002,14:10,957.50,957.75,957.25,957.50,228,105,333.00
06/18/2002,14:11,957.50,957.75,957.25,957.50,61,302,363.00
06/18/2002,14:12,957.25,957.50,956.75,957.50,376,241,617.00
06/18/2002,14:13,957.75,958.25,957.50,958.00,395,234,629.00
06/18/2002,14:14,958.00,959.00,958.00,958.75,1051,294,1345.00
06/18/2002,14:15,958.75,959.00,958.25,958.50,272,186,458.00
06/18/2002,14:16,958.25,958.25,957.50,958.00,251,283,534.00
06/18/2002,14:17,958.00,959.25,958.00,958.50,969,328,1297.00
06/18/2002,14:18,958.75,958.75,958.25,958.50,209,396,605.00
06/18/2002,14:19,958.75,958.75,958.25,958.50,345,120,465.00
06/18/2002,14:20,958.50,959.25,958.50,959.25,685,236,921.00
06/18/2002,14:21,959.25,959.50,958.75,959.00,640,345,985.00
06/18/2002,14:22,959.00,959.25,958.50,958.75,310,314,624.00
06/18/2002,14:23,958.75,959.75,958.75,959.25,666,154,820.00
06/18/2002,14:24,959.25,960.00,959.00,960.00,887,517,1404.00
06/18/2002,14:25,960.00,960.25,959.00,959.00,880,708,1588.00
06/18/2002,14:26,959.00,959.25,958.50,958.50,214,380,594.00
06/18/2002,14:27,958.75,958.75,957.75,958.00,535,985,1520.00
06/18/2002,14:28,958.00,958.25,957.25,957.50,335,803,1138.00
06/18/2002,14:29,957.75,957.75,956.75,957.25,607,1037,1644.00
06/18/2002,14:30,957.25,957.75,957.00,957.50,596,253,849.00
06/18/2002,14:31,957.50,957.75,956.50,956.50,63,1739,1802.00
06/18/2002,14:32,956.50,956.75,955.75,956.00,551,1040,1591.00
06/18/2002,14:33,956.00,956.25,955.75,956.00,298,296,594.00
06/18/2002,14:34,956.00,956.50,955.75,956.25,418,190,608.00
06/18/2002,14:35,956.25,957.00,956.25,956.75,690,81,771.00
06/18/2002,14:36,956.75,957.25,956.50,957.25,434,520,954.00
06/18/2002,14:37,957.25,957.50,956.75,956.75,606,390,996.00
06/18/2002,14:38,957.00,957.00,955.25,955.50,325,1904,2229.00
06/18/2002,14:39,955.50,956.50,955.50,956.50,425,565,990.00
06/18/2002,14:40,956.25,956.50,956.00,956.25,142,208,350.00
06/18/2002,14:41,956.25,956.75,956.00,956.50,1169,621,1790.00
06/18/2002,14:42,956.50,957.50,956.25,957.25,1221,269,1490.00
06/18/2002,14:43,957.50,958.00,957.25,957.50,621,296,917.00
06/18/2002,14:44,957.50,957.75,957.25,957.50,225,209,434.00
06/18/2002,14:45,957.50,957.75,957.25,957.25,124,295,419.00
06/18/2002,14:46,957.25,958.00,957.25,957.75,655,296,951.00
06/18/2002,14:47,957.75,958.25,957.25,958.00,813,305,1118.00
06/18/2002,14:48,958.00,958.50,958.00,958.50,463,425,888.00
06/18/2002,14:49,958.25,958.25,957.75,957.75,375,466,841.00
06/18/2002,14:50,958.00,958.25,957.75,957.75,243,368,611.00
06/18/2002,14:51,958.00,958.00,957.50,957.75,155,257,412.00
06/18/2002,14:52,957.75,958.00,957.25,957.50,66,477,543.00
06/18/2002,14:53,957.25,957.75,957.00,957.25,343,465,808.00
06/18/2002,14:54,957.25,957.50,957.00,957.25,180,315,495.00
06/18/2002,14:55,957.25,957.50,956.50,956.75,314,811,1125.00
06/18/2002,14:56,956.75,957.00,956.00,956.50,646,1069,1715.00
06/18/2002,14:57,956.75,956.75,956.25,956.50,545,536,1081.00
06/18/2002,14:58,956.50,957.00,956.50,956.50,109,627,736.00
06/18/2002,14:59,956.75,956.75,956.00,956.50,345,537,882.00
06/18/2002,15:00,956.25,957.00,955.50,956.25,1193,2375,3568.00
06/18/2002,15:01,956.50,957.50,956.00,956.75,1579,901,2480.00
06/18/2002,15:02,957.00,957.50,956.50,956.75,600,736,1336.00
06/18/2002,15:03,957.00,957.25,956.50,957.00,346,265,611.00
06/18/2002,15:04,956.75,960.00,956.75,959.50,2543,745,3288.00
06/18/2002,15:05,959.50,961.25,959.25,961.00,2044,785,2829.00
06/18/2002,15:06,961.25,961.25,959.25,959.50,892,1188,2080.00
06/18/2002,15:07,959.75,961.00,959.25,960.50,904,392,1296.00
06/18/2002,15:08,960.75,961.50,960.25,961.25,1123,667,1790.00
06/18/2002,15:09,961.25,962.25,961.25,962.25,1312,401,1713.00
06/18/2002,15:10,962.25,962.25,961.00,962.25,963,929,1892.00
06/18/2002,15:11,962.00,962.50,961.75,962.25,721,500,1221.00
06/18/2002,15:12,962.25,963.00,962.25,962.50,1032,834,1866.00
06/18/2002,15:13,962.50,963.50,962.50,963.25,837,322,1159.00
06/18/2002,15:14,963.50,963.50,963.00,963.25,598,168,766.00
06/18/2002,15:15,963.25,964.00,963.00,963.75,1283,686,1969.00
06/18/2002,15:46,960.75,960.75,959.50,960.50,129,274,403.00
06/18/2002,15:47,960.50,961.00,960.25,960.50,181,151,332.00
06/18/2002,15:48,960.25,960.25,959.75,960.25,26,64,90.00
06/18/2002,15:49,960.00,960.25,959.50,960.25,136,95,231.00
06/18/2002,15:50,960.25,960.50,960.00,960.00,52,53,105.00
06/18/2002,15:51,960.00,960.25,960.00,960.00,3,37,40.00
06/18/2002,15:52,960.25,960.50,960.00,960.50,80,35,115.00
06/18/2002,15:53,960.50,960.50,960.25,960.50,6,53,59.00
06/18/2002,15:54,960.25,960.75,960.25,960.75,23,2,25.00
06/18/2002,15:55,960.50,961.00,960.50,960.75,23,11,34.00
06/18/2002,15:56,960.75,960.75,960.25,960.50,16,32,48.00
06/18/2002,15:57,960.50,960.50,960.50,960.50,4,0,4.00
06/18/2002,15:58,960.25,960.50,960.25,960.25,5,10,15.00
06/18/2002,15:59,960.25,960.25,960.00,960.00,0,37,37.00
06/18/2002,16:00,960.25,960.50,960.00,960.25,49,24,73.00
06/18/2002,17:01,958.25,958.50,958.00,958.50,5,4,9.00
06/18/2002,17:02,958.25,958.50,958.25,958.50,1,5,6.00
06/18/2002,17:04,958.25,958.25,958.25,958.25,0,4,4.00
06/18/2002,17:05,958.25,958.25,958.25,958.25,0,1,1.00
06/18/2002,17:06,958.50,958.75,958.50,958.75,29,0,29.00
06/18/2002,17:07,959.00,959.00,958.50,958.75,4,6,10.00
06/18/2002,17:08,958.75,958.75,958.75,958.75,0,2,2.00
06/18/2002,17:09,958.75,958.75,958.50,958.50,0,10,10.00
06/18/2002,17:10,958.50,958.50,958.00,958.25,64,55,119.00
06/18/2002,17:11,958.00,958.50,958.00,958.50,5,13,18.00
06/18/2002,17:12,958.50,958.50,958.00,958.25,6,20,26.00
06/18/2002,17:13,958.25,958.50,958.25,958.50,5,0,5.00
06/18/2002,17:14,958.50,958.50,958.00,958.00,14,5,19.00
06/18/2002,17:15,958.00,958.00,957.75,957.75,0,7,7.00
06/18/2002,17:16,957.75,958.00,957.75,957.75,5,32,37.00
06/18/2002,17:17,958.00,958.25,958.00,958.25,4,0,4.00
06/18/2002,17:18,958.25,958.50,958.25,958.50,4,0,4.00
06/18/2002,17:19,958.25,958.25,957.75,957.75,1,52,53.00
06/18/2002,17:21,958.00,958.00,958.00,958.00,1,0,1.00
06/18/2002,17:22,957.75,957.75,957.75,957.75,0,1,1.00
06/18/2002,17:23,958.00,958.00,957.75,957.75,7,1,8.00
06/18/2002,17:24,958.25,958.25,958.25,958.25,1,0,1.00
06/18/2002,17:25,958.25,958.25,958.25,958.25,1,0,1.00
06/18/2002,17:26,958.25,958.25,958.00,958.00,1,11,12.00
06/18/2002,17:27,957.75,957.75,957.75,957.75,0,41,41.00
06/18/2002,17:29,957.75,958.00,957.75,958.00,6,6,12.00
06/18/2002,17:31,958.00,958.00,958.00,958.00,2,0,2.00
06/18/2002,17:32,958.25,958.25,958.25,958.25,1,0,1.00
06/18/2002,17:33,958.25,958.75,958.25,958.75,20,0,20.00
06/18/2002,17:34,958.75,958.75,958.75,958.75,16,0,16.00
06/18/2002,17:35,958.50,958.75,958.50,958.50,11,8,19.00
06/18/2002,17:37,958.50,959.25,958.50,959.25,22,1,23.00
06/18/2002,17:38,959.25,959.50,959.00,959.00,6,1,7.00
06/18/2002,17:39,959.00,959.00,959.00,959.00,0,1,1.00
06/18/2002,17:40,959.00,959.00,959.00,959.00,0,1,1.00
06/18/2002,17:41,959.00,959.00,959.00,959.00,0,6,6.00
06/18/2002,17:42,959.00,959.00,959.00,959.00,0,2,2.00
06/18/2002,17:43,959.00,959.00,958.75,958.75,0,2,2.00
06/18/2002,17:44,959.00,959.00,959.00,959.00,5,0,5.00
06/18/2002,17:45,958.75,958.75,958.75,958.75,0,10,10.00
06/18/2002,17:46,958.75,959.25,958.75,959.00,18,5,23.00
06/18/2002,17:47,959.00,959.00,959.00,959.00,0,11,11.00
06/18/2002,17:50,959.00,959.00,959.00,959.00,0,3,3.00
06/18/2002,17:51,958.75,959.00,958.75,959.00,1,1,2.00
06/18/2002,17:54,959.00,959.25,959.00,959.25,12,0,12.00
06/18/2002,17:55,959.25,959.25,959.25,959.25,2,0,2.00
06/18/2002,17:56,959.25,959.25,959.25,959.25,1,0,1.00
06/18/2002,17:57,959.25,959.25,959.25,959.25,6,0,6.00
06/18/2002,17:58,959.00,959.00,959.00,959.00,0,2,2.00
06/18/2002,17:59,959.25,959.50,959.25,959.25,2,1,3.00
06/18/2002,18:00,959.25,959.25,959.25,959.25,0,1,1.00
06/18/2002,18:01,959.25,959.25,959.25,959.25,0,2,2.00
06/18/2002,18:03,959.25,959.25,959.25,959.25,0,2,2.00
06/18/2002,18:04,959.50,959.50,959.25,959.25,2,6,8.00
06/18/2002,18:05,959.25,959.25,959.00,959.25,3,5,8.00
06/18/2002,18:06,959.25,959.25,959.00,959.25,4,4,8.00
06/18/2002,18:07,959.25,959.25,959.00,959.00,2,2,4.00
06/18/2002,18:08,959.00,959.00,959.00,959.00,0,4,4.00
06/18/2002,18:09,959.00,959.00,959.00,959.00,0,2,2.00
06/18/2002,18:10,959.00,959.00,959.00,959.00,0,3,3.00
06/18/2002,18:11,959.00,959.00,959.00,959.00,0,10,10.00
06/18/2002,18:12,959.25,959.25,959.25,959.25,2,0,2.00
06/18/2002,18:14,959.00,959.00,959.00,959.00,0,1,1.00
06/18/2002,18:19,959.00,959.00,959.00,959.00,0,2,2.00
06/18/2002,18:20,959.25,959.25,959.25,959.25,1,0,1.00
06/18/2002,18:21,959.00,959.00,959.00,959.00,0,3,3.00
06/18/2002,18:22,959.00,959.00,959.00,959.00,0,1,1.00
06/18/2002,18:23,959.00,959.00,959.00,959.00,0,4,4.00
06/18/2002,18:26,959.00,959.00,959.00,959.00,0,3,3.00
06/18/2002,18:27,959.00,959.00,959.00,959.00,0,2,2.00
06/18/2002,18:29,959.00,959.00,959.00,959.00,0,1,1.00
06/18/2002,18:31,959.00,959.00,959.00,959.00,0,3,3.00
06/18/2002,18:34,959.00,959.00,958.50,958.50,0,41,41.00
06/18/2002,18:35,958.75,958.75,958.75,958.75,5,0,5.00
06/18/2002,18:36,958.75,958.75,958.75,958.75,2,0,2.00
06/18/2002,18:37,958.50,958.75,958.50,958.75,2,1,3.00
06/18/2002,18:38,958.75,958.75,958.75,958.75,6,0,6.00
06/18/2002,18:39,959.00,959.00,959.00,959.00,10,0,10.00
06/18/2002,18:40,959.00,959.00,959.00,959.00,11,0,11.00
06/18/2002,18:48,959.00,959.00,959.00,959.00,1,0,1.00
06/18/2002,18:51,958.75,958.75,958.75,958.75,0,2,2.00
06/18/2002,18:52,958.75,958.75,958.75,958.75,0,7,7.00
06/18/2002,18:54,958.50,958.50,958.50,958.50,0,5,5.00
06/18/2002,18:55,958.50,958.50,958.50,958.50,0,4,4.00
06/18/2002,18:56,958.50,958.50,958.50,958.50,0,20,20.00
06/18/2002,19:02,958.25,958.25,958.25,958.25,0,1,1.00
06/18/2002,19:05,958.00,958.00,958.00,958.00,0,2,2.00
06/18/2002,19:06,958.00,958.00,958.00,958.00,0,2,2.00
06/18/2002,19:07,958.00,958.00,958.00,958.00,0,1,1.00
06/18/2002,19:08,958.00,958.00,958.00,958.00,0,10,10.00
06/18/2002,19:10,958.00,958.00,958.00,958.00,0,3,3.00
06/18/2002,19:12,958.25,958.25,958.25,958.25,1,0,1.00
06/18/2002,19:13,958.00,958.00,958.00,958.00,0,2,2.00
06/18/2002,19:14,958.25,958.25,958.25,958.25,1,0,1.00
06/18/2002,19:18,958.25,958.25,958.25,958.25,6,0,6.00
06/18/2002,19:20,958.50,958.50,958.50,958.50,1,0,1.00
06/18/2002,19:26,958.25,958.25,958.25,958.25,0,3,3.00
06/18/2002,19:29,958.25,958.25,958.25,958.25,0,4,4.00
06/18/2002,19:32,958.00,958.00,958.00,958.00,0,1,1.00
06/18/2002,19:33,958.00,958.00,958.00,958.00,0,1,1.00
06/18/2002,19:37,958.50,958.50,958.50,958.50,4,0,4.00
06/18/2002,19:39,958.25,958.25,958.00,958.00,1,5,6.00
06/18/2002,19:41,958.00,958.00,958.00,958.00,0,1,1.00
06/18/2002,19:43,958.00,958.25,958.00,958.25,2,1,3.00
06/18/2002,19:44,958.00,958.00,958.00,958.00,0,2,2.00
06/18/2002,19:47,958.00,958.00,958.00,958.00,0,11,11.00
06/18/2002,19:50,957.75,957.75,957.50,957.50,0,9,9.00
06/18/2002,19:52,957.50,957.50,957.50,957.50,0,4,4.00
06/18/2002,19:53,957.75,957.75,957.75,957.75,1,0,1.00
06/18/2002,19:54,957.75,957.75,957.50,957.50,1,2,3.00
06/18/2002,19:55,957.75,957.75,957.75,957.75,1,0,1.00
06/18/2002,19:56,957.50,957.50,957.50,957.50,0,29,29.00
06/18/2002,20:00,957.75,957.75,957.75,957.75,3,0,3.00
06/18/2002,20:02,957.50,957.50,957.50,957.50,0,1,1.00
06/18/2002,20:05,957.50,957.50,957.50,957.50,0,34,34.00
06/18/2002,20:06,957.50,957.75,957.50,957.50,2,3,5.00
06/18/2002,20:08,957.50,957.50,957.50,957.50,0,2,2.00
06/18/2002,20:10,957.50,957.50,957.50,957.50,0,1,1.00
06/18/2002,20:13,957.75,958.00,957.75,957.75,7,1,8.00
06/18/2002,20:14,958.00,958.00,957.75,957.75,3,1,4.00
06/18/2002,20:15,957.50,958.00,957.50,958.00,14,14,28.00
06/18/2002,20:16,958.00,958.00,958.00,958.00,5,0,5.00
06/18/2002,20:17,957.75,957.75,957.75,957.75,0,30,30.00
06/18/2002,20:18,958.00,958.00,958.00,958.00,1,0,1.00
06/18/2002,20:19,957.75,957.75,957.75,957.75,0,3,3.00
06/18/2002,20:23,957.75,957.75,957.25,957.25,2,34,36.00
06/18/2002,20:24,957.50,957.50,957.50,957.50,1,0,1.00
06/18/2002,20:25,957.50,957.50,957.50,957.50,2,0,2.00
06/18/2002,20:26,957.50,957.50,957.50,957.50,1,0,1.00
06/18/2002,20:29,957.25,957.25,957.25,957.25,0,2,2.00
06/18/2002,20:30,957.00,957.00,957.00,957.00,0,2,2.00
06/18/2002,20:31,957.00,957.00,957.00,957.00,0,2,2.00
06/18/2002,20:32,957.00,957.00,957.00,957.00,0,5,5.00
06/18/2002,20:34,957.00,957.00,957.00,957.00,0,1,1.00
06/18/2002,20:36,957.25,957.25,957.25,957.25,1,0,1.00
06/18/2002,20:37,957.25,957.25,957.25,957.25,1,0,1.00
06/18/2002,20:42,957.25,957.25,957.25,957.25,25,0,25.00
06/18/2002,20:43,957.25,957.25,957.25,957.25,6,0,6.00
06/18/2002,20:44,957.25,957.25,957.25,957.25,1,0,1.00
06/18/2002,20:45,957.25,957.25,957.00,957.00,1,2,3.00
06/18/2002,20:46,957.50,957.75,957.50,957.50,5,1,6.00
06/18/2002,20:47,957.50,957.50,957.50,957.50,0,3,3.00
06/18/2002,20:48,957.50,957.50,957.50,957.50,0,5,5.00
06/18/2002,20:49,957.25,957.25,957.00,957.00,0,21,21.00
06/18/2002,20:50,956.75,956.75,956.75,956.75,0,3,3.00
06/18/2002,20:51,957.00,957.00,956.75,956.75,1,4,5.00
06/18/2002,20:53,957.00,957.00,957.00,957.00,1,0,1.00
06/18/2002,20:54,956.75,956.75,956.75,956.75,0,1,1.00
06/18/2002,20:55,957.00,957.00,957.00,957.00,1,0,1.00
06/18/2002,20:56,957.00,957.00,957.00,957.00,1,0,1.00
06/18/2002,20:59,956.75,956.75,956.75,956.75,0,11,11.00
06/18/2002,21:01,956.75,957.00,956.50,956.75,2,9,11.00
06/18/2002,21:02,956.75,956.75,956.75,956.75,1,0,1.00
06/18/2002,21:03,956.75,956.75,956.50,956.50,3,1,4.00
06/18/2002,21:04,956.75,956.75,956.75,956.75,1,0,1.00
06/18/2002,21:05,956.75,956.75,956.50,956.50,1,2,3.00
06/18/2002,21:06,956.75,956.75,956.50,956.50,4,2,6.00
06/18/2002,21:07,956.75,956.75,956.50,956.50,1,1,2.00
06/18/2002,21:08,956.50,956.50,956.50,956.50,0,30,30.00
06/18/2002,21:09,956.25,956.50,956.25,956.25,2,4,6.00
06/18/2002,21:10,956.25,956.50,956.25,956.50,1,2,3.00
06/18/2002,21:11,956.25,956.50,956.25,956.50,4,2,6.00
06/18/2002,21:13,956.50,956.50,956.50,956.50,2,0,2.00
06/18/2002,21:16,956.50,956.50,956.50,956.50,2,0,2.00
06/18/2002,21:17,956.50,956.50,956.50,956.50,7,0,7.00
06/18/2002,21:20,956.75,956.75,956.75,956.75,1,0,1.00
06/18/2002,21:22,956.50,956.75,956.50,956.50,1,2,3.00
06/18/2002,21:23,956.50,956.50,956.50,956.50,0,1,1.00
06/18/2002,21:24,956.50,956.50,956.50,956.50,0,2,2.00
06/18/2002,21:25,956.50,956.50,956.50,956.50,0,2,2.00
06/18/2002,21:26,956.50,956.50,956.50,956.50,0,4,4.00
06/18/2002,21:28,956.50,956.50,956.50,956.50,0,1,1.00
06/18/2002,21:30,956.50,956.50,956.50,956.50,0,3,3.00
06/18/2002,21:33,956.75,956.75,956.50,956.50,1,1,2.00
06/18/2002,21:36,956.50,956.50,956.50,956.50,0,1,1.00
06/18/2002,21:38,956.50,956.50,956.50,956.50,0,3,3.00
06/18/2002,21:39,956.50,956.50,956.50,956.50,0,1,1.00
06/18/2002,21:42,956.50,956.50,956.50,956.50,0,2,2.00
06/18/2002,21:43,956.50,956.75,956.50,956.75,10,40,50.00
06/18/2002,21:44,956.75,956.75,956.25,956.25,2,22,24.00
06/18/2002,21:45,956.25,956.25,956.00,956.00,0,16,16.00
06/18/2002,21:46,956.00,956.25,956.00,956.00,2,42,44.00
06/18/2002,21:47,956.00,956.00,956.00,956.00,0,6,6.00
06/18/2002,21:48,956.00,956.25,956.00,956.25,10,33,43.00
06/18/2002,21:49,956.00,956.00,956.00,956.00,0,10,10.00
06/18/2002,21:50,956.25,956.25,956.25,956.25,1,0,1.00
06/18/2002,21:52,956.25,956.25,956.25,956.25,4,0,4.00
06/18/2002,21:53,956.00,956.00,956.00,956.00,0,2,2.00
06/18/2002,21:56,956.00,956.00,956.00,956.00,0,12,12.00
06/18/2002,21:57,956.00,956.00,956.00,956.00,0,1,1.00
06/18/2002,21:58,956.25,956.25,956.00,956.00,3,5,8.00
06/18/2002,21:59,956.00,956.00,956.00,956.00,0,22,22.00
06/18/2002,22:00,956.25,956.25,956.00,956.00,4,34,38.00
06/18/2002,23:01,956.00,956.00,955.75,956.00,4,4,8.00
06/18/2002,23:02,956.00,956.00,956.00,956.00,20,0,20.00
06/18/2002,23:03,956.00,956.00,955.75,955.75,1,23,24.00
06/18/2002,23:04,956.00,956.00,956.00,956.00,1,0,1.00
06/18/2002,23:05,956.00,956.00,955.75,955.75,1,19,20.00
06/18/2002,23:06,955.75,955.75,955.75,955.75,0,2,2.00
06/18/2002,23:07,955.50,955.50,955.50,955.50,0,4,4.00
06/18/2002,23:08,955.75,955.75,955.75,955.75,1,0,1.00
06/18/2002,23:09,955.75,955.75,955.75,955.75,8,0,8.00
06/18/2002,23:10,955.75,955.75,955.75,955.75,2,0,2.00
06/18/2002,23:15,955.50,955.50,955.50,955.50,0,3,3.00
06/18/2002,23:17,955.50,955.50,955.50,955.50,0,10,10.00
06/18/2002,23:20,955.50,955.50,955.25,955.25,0,11,11.00
06/18/2002,23:21,955.25,955.25,955.25,955.25,0,14,14.00
06/18/2002,23:22,955.25,955.25,955.25,955.25,0,16,16.00
06/18/2002,23:23,955.25,955.25,955.25,955.25,0,1,1.00
06/18/2002,23:25,955.00,955.00,955.00,955.00,0,20,20.00
06/18/2002,23:26,955.00,955.00,955.00,955.00,0,2,2.00
06/18/2002,23:28,955.00,955.00,955.00,955.00,0,4,4.00
06/18/2002,23:29,955.00,955.25,954.75,955.25,4,9,13.00
06/18/2002,23:31,955.00,955.00,955.00,955.00,0,2,2.00
06/18/2002,23:32,955.00,955.00,955.00,955.00,0,4,4.00
06/18/2002,23:33,955.00,955.00,955.00,955.00,0,1,1.00
06/18/2002,23:34,954.75,954.75,954.75,954.75,0,1,1.00
06/18/2002,23:35,955.00,955.00,955.00,955.00,7,0,7.00
06/18/2002,23:36,955.00,955.25,955.00,955.00,4,3,7.00
06/18/2002,23:37,955.00,955.00,955.00,955.00,0,1,1.00
06/18/2002,23:38,954.75,954.75,954.50,954.50,0,24,24.00
06/18/2002,23:39,954.75,954.75,954.50,954.50,1,20,21.00
06/18/2002,23:40,954.25,954.50,954.25,954.50,1,6,7.00
06/18/2002,23:41,954.25,954.25,954.25,954.25,0,3,3.00
06/18/2002,23:42,954.25,954.25,954.25,954.25,0,1,1.00
06/18/2002,23:43,954.25,954.25,954.25,954.25,0,1,1.00
06/18/2002,23:45,954.25,954.25,954.25,954.25,0,3,3.00
06/18/2002,23:46,954.25,954.25,954.25,954.25,0,7,7.00
06/18/2002,23:47,954.25,954.25,954.25,954.25,0,1,1.00
06/18/2002,23:49,954.25,954.50,954.25,954.50,3,1,4.00
06/18/2002,23:51,954.75,955.50,954.75,955.50,17,0,17.00
06/18/2002,23:52,955.25,955.25,955.25,955.25,0,1,1.00
06/18/2002,23:53,955.25,955.25,955.25,955.25,0,3,3.00
06/18/2002,23:54,955.00,955.00,955.00,955.00,0,2,2.00
06/18/2002,23:55,955.00,955.50,955.00,955.50,8,16,24.00
06/18/2002,23:57,955.50,955.50,955.50,955.50,6,0,6.00
06/19/2002,00:00,955.50,955.50,955.50,955.50,2,0,2.00
06/19/2002,00:01,955.50,955.75,955.50,955.75,3,0,3.00
06/19/2002,00:04,955.50,955.75,955.50,955.75,1,1,2.00
06/19/2002,00:06,955.50,955.50,955.50,955.50,0,46,46.00
06/19/2002,00:09,955.25,955.25,955.25,955.25,0,1,1.00
06/19/2002,00:10,955.25,955.50,955.25,955.50,3,1,4.00
06/19/2002,00:12,955.25,955.25,955.25,955.25,0,5,5.00
06/19/2002,00:14,955.25,955.25,955.25,955.25,0,5,5.00
06/19/2002,00:15,955.25,955.25,955.25,955.25,0,6,6.00
06/19/2002,00:19,955.50,955.50,955.50,955.50,1,0,1.00
06/19/2002,00:20,955.75,955.75,955.75,955.75,1,0,1.00
06/19/2002,00:25,955.50,955.50,955.50,955.50,0,2,2.00
06/19/2002,00:33,955.25,955.25,955.25,955.25,0,3,3.00
06/19/2002,00:35,955.25,955.25,955.00,955.00,0,5,5.00
06/19/2002,00:36,955.25,955.25,955.25,955.25,2,0,2.00
06/19/2002,00:40,955.25,955.50,955.00,955.00,28,10,38.00
06/19/2002,00:41,954.75,954.75,954.75,954.75,0,2,2.00
06/19/2002,00:42,954.50,954.50,954.50,954.50,0,4,4.00
06/19/2002,00:44,954.50,954.50,954.50,954.50,0,4,4.00
06/19/2002,00:45,954.50,954.50,954.50,954.50,0,2,2.00
06/19/2002,00:46,954.25,954.25,954.25,954.25,0,1,1.00
06/19/2002,00:47,954.25,954.25,954.25,954.25,0,1,1.00
06/19/2002,00:48,954.25,954.25,954.25,954.25,0,2,2.00
06/19/2002,00:49,954.25,954.25,954.25,954.25,0,5,5.00
06/19/2002,00:52,954.25,954.25,953.75,953.75,1,49,50.00
06/19/2002,00:53,953.75,953.75,953.75,953.75,0,5,5.00
06/19/2002,00:54,953.75,953.75,952.75,952.75,0,43,43.00
06/19/2002,00:56,953.25,953.25,953.00,953.00,2,5,7.00
06/19/2002,00:57,953.00,953.00,953.00,953.00,0,2,2.00
06/19/2002,00:58,952.75,952.75,952.75,952.75,0,6,6.00
06/19/2002,00:59,952.75,952.75,952.50,952.50,0,6,6.00
06/19/2002,01:00,952.50,952.50,952.50,952.50,0,5,5.00
06/19/2002,01:01,953.00,953.00,953.00,953.00,5,0,5.00
06/19/2002,01:02,952.75,952.75,952.75,952.75,0,6,6.00
06/19/2002,01:03,952.50,952.50,952.50,952.50,0,1,1.00
06/19/2002,01:04,953.00,953.00,952.50,952.50,1,40,41.00
06/19/2002,01:05,952.50,952.50,952.50,952.50,0,2,2.00
06/19/2002,01:06,952.50,952.50,952.50,952.50,0,2,2.00
06/19/2002,01:07,952.25,952.25,952.00,952.00,0,26,26.00
06/19/2002,01:08,952.25,952.50,952.25,952.25,4,1,5.00
06/19/2002,01:09,952.25,952.50,952.25,952.50,2,1,3.00
06/19/2002,01:10,952.75,952.75,952.50,952.50,1,1,2.00
06/19/2002,01:11,952.50,952.50,952.25,952.25,0,5,5.00
06/19/2002,01:12,952.50,952.50,952.25,952.25,3,6,9.00
06/19/2002,01:13,952.25,952.25,952.25,952.25,0,2,2.00
06/19/2002,01:14,952.00,952.00,952.00,952.00,0,49,49.00
06/19/2002,01:15,952.00,952.00,951.75,951.75,0,25,25.00
06/19/2002,01:16,951.75,951.75,951.50,951.75,10,36,46.00
06/19/2002,01:17,952.00,952.00,951.75,951.75,3,3,6.00
06/19/2002,01:18,952.00,952.00,952.00,952.00,2,0,2.00
06/19/2002,01:19,951.75,951.75,951.75,951.75,0,10,10.00
06/19/2002,01:20,951.75,952.00,951.75,951.75,7,7,14.00
06/19/2002,01:21,951.75,951.75,951.75,951.75,0,3,3.00
06/19/2002,01:22,951.75,951.75,951.50,951.50,0,11,11.00
06/19/2002,01:23,951.25,951.25,950.75,950.75,11,22,33.00
06/19/2002,01:24,950.75,951.00,950.50,951.00,12,18,30.00
06/19/2002,01:25,951.25,951.25,950.75,951.25,10,20,30.00
06/19/2002,01:26,950.75,951.00,950.50,950.75,2,14,16.00
06/19/2002,01:27,950.75,951.00,950.75,951.00,6,4,10.00
06/19/2002,01:29,951.00,951.00,951.00,951.00,4,0,4.00
06/19/2002,01:30,950.75,950.75,950.75,950.75,0,1,1.00
06/19/2002,01:31,950.50,950.50,950.00,950.00,0,18,18.00
06/19/2002,01:32,950.50,950.50,950.00,950.50,3,20,23.00
06/19/2002,01:33,950.25,950.25,950.25,950.25,0,1,1.00
06/19/2002,01:34,950.00,950.00,950.00,950.00,0,5,5.00
06/19/2002,01:35,950.00,950.00,950.00,950.00,0,10,10.00
06/19/2002,01:36,949.75,950.25,949.75,950.25,5,2,7.00
06/19/2002,01:37,950.50,951.00,950.50,951.00,6,0,6.00
06/19/2002,01:40,950.50,950.50,950.50,950.50,0,1,1.00
06/19/2002,01:41,950.75,950.75,950.50,950.50,5,2,7.00
06/19/2002,01:42,950.50,950.50,950.50,950.50,0,7,7.00
06/19/2002,01:43,950.25,950.25,950.00,950.00,0,4,4.00
06/19/2002,01:44,950.00,950.00,950.00,950.00,0,25,25.00
06/19/2002,01:45,950.25,950.25,950.00,950.00,2,3,5.00
06/19/2002,01:46,950.25,950.25,949.50,949.50,2,18,20.00
06/19/2002,01:47,949.75,949.75,949.00,949.25,7,35,42.00
06/19/2002,01:48,948.75,949.50,948.50,949.50,18,24,42.00
06/19/2002,01:49,949.25,949.25,948.75,948.75,0,6,6.00
06/19/2002,01:50,949.00,949.00,948.50,949.00,7,7,14.00
06/19/2002,01:51,948.75,948.75,948.50,948.50,0,8,8.00
06/19/2002,01:52,948.50,948.75,948.50,948.75,18,59,77.00
06/19/2002,01:53,948.50,948.50,948.50,948.50,0,1,1.00
06/19/2002,01:54,948.50,949.00,948.50,948.75,9,7,16.00
06/19/2002,01:55,948.75,948.75,948.25,948.75,2,3,5.00
06/19/2002,01:56,948.00,948.00,947.50,947.50,0,33,33.00
06/19/2002,01:57,947.50,947.50,946.75,946.75,2,18,20.00
06/19/2002,01:58,946.75,946.75,946.25,946.25,1,39,40.00
06/19/2002,01:59,946.00,947.50,945.50,945.50,30,24,54.00
06/19/2002,02:00,946.50,946.50,945.50,945.50,4,7,11.00
06/19/2002,02:01,945.25,945.50,945.00,945.00,4,28,32.00
06/19/2002,02:02,945.25,945.50,945.00,945.50,12,11,23.00
06/19/2002,02:03,945.75,945.75,944.75,945.00,5,28,33.00
06/19/2002,02:04,945.00,945.00,944.75,944.75,1,7,8.00
06/19/2002,02:05,944.50,944.75,944.50,944.50,2,31,33.00
06/19/2002,02:06,944.75,944.75,944.25,944.75,7,12,19.00
06/19/2002,02:07,944.75,945.00,944.50,945.00,16,20,36.00
06/19/2002,02:08,945.25,946.00,945.25,945.75,40,10,50.00
06/19/2002,02:09,945.50,945.50,945.25,945.25,0,8,8.00
06/19/2002,02:10,945.00,946.25,945.00,946.25,6,1,7.00
06/19/2002,02:11,945.50,945.50,945.50,945.50,0,7,7.00
06/19/2002,02:12,945.75,945.75,945.25,945.50,16,10,26.00
06/19/2002,02:13,945.50,946.00,945.50,946.00,5,17,22.00
06/19/2002,02:14,945.75,946.25,945.50,946.00,7,8,15.00
06/19/2002,02:15,946.25,946.50,946.25,946.50,6,0,6.00
06/19/2002,02:16,946.50,947.00,946.00,946.25,23,7,30.00
06/19/2002,02:17,946.25,946.25,946.00,946.00,6,32,38.00
06/19/2002,02:18,946.00,946.25,946.00,946.25,4,1,5.00
06/19/2002,02:19,946.25,946.50,946.25,946.50,3,0,3.00
06/19/2002,02:20,947.00,947.00,946.25,946.25,10,11,21.00
06/19/2002,02:21,946.25,946.25,946.00,946.00,0,11,11.00
06/19/2002,02:22,945.75,946.00,945.50,946.00,5,10,15.00
06/19/2002,02:23,945.75,946.00,945.75,946.00,6,4,10.00
06/19/2002,02:24,946.00,946.00,946.00,946.00,7,0,7.00
06/19/2002,02:25,946.00,946.00,945.75,945.75,1,5,6.00
06/19/2002,02:26,945.50,945.50,945.25,945.25,0,24,24.00
06/19/2002,02:27,945.25,945.50,945.25,945.25,5,25,30.00
06/19/2002,02:28,945.00,945.00,944.50,944.50,6,16,22.00
06/19/2002,02:29,945.00,945.25,945.00,945.00,27,19,46.00
06/19/2002,02:30,944.75,944.75,944.75,944.75,0,12,12.00
06/19/2002,02:31,945.00,945.00,944.75,944.75,5,11,16.00
06/19/2002,02:32,944.75,944.75,944.75,944.75,0,1,1.00
06/19/2002,02:33,944.75,945.00,944.75,945.00,2,2,4.00
06/19/2002,02:34,945.00,945.00,945.00,945.00,3,0,3.00
06/19/2002,02:35,945.50,945.50,945.50,945.50,4,0,4.00
06/19/2002,02:36,945.50,945.75,945.50,945.50,9,9,18.00
06/19/2002,02:37,945.75,945.75,945.75,945.75,3,0,3.00
06/19/2002,02:38,945.50,945.50,945.00,945.50,4,8,12.00
06/19/2002,02:39,945.00,945.50,945.00,945.50,9,2,11.00
06/19/2002,02:40,945.50,945.50,945.50,945.50,2,0,2.00
06/19/2002,02:41,945.50,945.75,945.50,945.75,7,0,7.00
06/19/2002,02:42,945.50,945.50,945.50,945.50,0,9,9.00
06/19/2002,02:43,945.00,945.00,945.00,945.00,0,2,2.00
06/19/2002,02:44,945.25,945.75,945.25,945.75,6,0,6.00
06/19/2002,02:45,945.50,945.50,945.50,945.50,0,4,4.00
06/19/2002,02:46,945.50,945.75,945.50,945.75,1,2,3.00
06/19/2002,02:47,946.00,946.25,946.00,946.25,6,0,6.00
06/19/2002,02:48,946.25,946.25,946.25,946.25,4,0,4.00
06/19/2002,02:49,946.00,946.25,946.00,946.25,2,1,3.00
06/19/2002,02:50,946.50,946.50,946.50,946.50,2,0,2.00
06/19/2002,02:51,946.50,946.75,946.50,946.75,6,0,6.00
06/19/2002,02:52,946.75,946.75,946.75,946.75,2,0,2.00
06/19/2002,02:53,946.75,947.00,946.50,946.75,21,8,29.00
06/19/2002,02:54,946.75,946.75,946.75,946.75,5,0,5.00
06/19/2002,02:55,946.50,946.75,946.50,946.75,3,2,5.00
06/19/2002,02:56,947.00,947.00,947.00,947.00,10,0,10.00
06/19/2002,02:57,947.00,947.00,946.75,946.75,6,5,11.00
06/19/2002,02:59,947.00,947.00,947.00,947.00,9,0,9.00
06/19/2002,03:00,947.25,947.50,947.00,947.00,5,5,10.00
06/19/2002,03:01,947.25,947.25,947.25,947.25,5,0,5.00
06/19/2002,03:02,947.50,948.00,947.50,948.00,33,12,45.00
06/19/2002,03:03,948.00,948.00,947.75,947.75,1,6,7.00
06/19/2002,03:04,947.75,948.50,947.75,948.50,35,2,37.00
06/19/2002,03:05,948.25,949.25,948.25,949.00,30,17,47.00
06/19/2002,03:06,949.25,949.25,949.25,949.25,20,0,20.00
06/19/2002,03:07,949.25,949.50,949.00,949.50,21,12,33.00
06/19/2002,03:08,949.75,949.75,949.50,949.50,1,1,2.00
06/19/2002,03:09,949.50,949.50,949.50,949.50,0,17,17.00
06/19/2002,03:10,949.75,950.25,949.75,950.25,5,0,5.00
06/19/2002,03:11,950.25,950.50,950.25,950.50,24,2,26.00
06/19/2002,03:12,950.25,950.50,950.25,950.50,7,8,15.00
06/19/2002,03:13,950.50,950.50,950.25,950.25,1,23,24.00
06/19/2002,03:14,950.25,950.25,950.00,950.25,6,59,65.00
06/19/2002,03:16,950.50,950.50,950.00,950.25,6,12,18.00
06/19/2002,03:17,950.00,950.00,949.50,949.50,1,35,36.00
06/19/2002,03:18,949.25,949.25,948.75,948.75,0,55,55.00
06/19/2002,03:19,948.75,948.75,948.75,948.75,0,5,5.00
06/19/2002,03:20,949.00,949.00,948.50,948.75,59,18,77.00
06/19/2002,03:21,948.75,949.00,948.75,949.00,30,0,30.00
06/19/2002,03:22,949.00,950.00,949.00,949.75,36,5,41.00
06/19/2002,03:23,949.75,950.00,949.75,950.00,3,6,9.00
06/19/2002,03:24,950.00,950.50,949.75,950.50,31,4,35.00
06/19/2002,03:25,950.25,950.25,950.25,950.25,0,13,13.00
06/19/2002,03:26,950.25,950.50,950.25,950.50,1,3,4.00
06/19/2002,03:27,950.25,950.50,950.00,950.25,10,14,24.00
06/19/2002,03:28,950.00,950.00,950.00,950.00,0,1,1.00
06/19/2002,03:29,950.00,950.00,950.00,950.00,0,5,5.00
06/19/2002,03:30,950.00,950.00,949.50,949.50,0,38,38.00
06/19/2002,03:31,949.25,949.50,949.25,949.25,9,7,16.00
06/19/2002,03:32,949.00,949.00,949.00,949.00,0,3,3.00
06/19/2002,03:33,948.75,949.25,948.75,949.00,5,2,7.00
06/19/2002,03:34,949.25,949.25,949.00,949.00,1,12,13.00
06/19/2002,03:35,948.75,948.75,948.75,948.75,0,7,7.00
06/19/2002,03:36,948.50,948.50,948.50,948.50,0,16,16.00
06/19/2002,03:37,948.75,949.00,948.75,949.00,6,0,6.00
06/19/2002,03:38,949.00,949.25,949.00,949.25,9,0,9.00
06/19/2002,03:39,949.25,949.25,949.25,949.25,2,0,2.00
06/19/2002,03:40,949.50,949.75,949.50,949.50,10,1,11.00
06/19/2002,03:41,949.75,949.75,949.75,949.75,2,0,2.00
06/19/2002,03:42,949.75,949.75,949.50,949.50,3,4,7.00
06/19/2002,03:43,949.75,949.75,949.75,949.75,3,0,3.00
06/19/2002,03:44,949.75,950.00,949.75,950.00,18,0,18.00
06/19/2002,03:45,949.75,949.75,949.75,949.75,0,3,3.00
06/19/2002,03:46,949.75,949.75,949.75,949.75,0,14,14.00
06/19/2002,03:47,949.50,949.75,949.50,949.50,7,10,17.00
06/19/2002,03:48,950.00,950.00,949.50,949.50,3,7,10.00
06/19/2002,03:49,949.75,949.75,949.75,949.75,8,0,8.00
06/19/2002,03:50,949.25,949.50,949.25,949.50,1,2,3.00
06/19/2002,03:51,949.25,949.25,949.25,949.25,0,3,3.00
06/19/2002,03:52,949.00,949.25,949.00,949.25,3,2,5.00
06/19/2002,03:53,949.25,949.25,949.25,949.25,3,0,3.00
06/19/2002,03:56,949.50,950.25,949.50,950.25,13,0,13.00
06/19/2002,03:57,950.25,950.25,950.00,950.00,1,5,6.00
06/19/2002,03:58,950.00,950.50,950.00,950.50,28,10,38.00
06/19/2002,03:59,950.50,950.50,949.75,949.75,2,13,15.00
06/19/2002,04:00,950.00,950.00,950.00,950.00,5,0,5.00
06/19/2002,04:01,949.75,949.75,949.75,949.75,0,1,1.00
06/19/2002,04:02,949.75,949.75,949.50,949.50,0,8,8.00
06/19/2002,04:03,949.50,949.50,949.50,949.50,0,5,5.00
06/19/2002,04:04,949.50,950.00,949.50,949.75,5,9,14.00
06/19/2002,04:05,949.75,950.25,949.50,950.00,18,7,25.00
06/19/2002,04:06,949.75,950.00,949.50,949.75,8,20,28.00
06/19/2002,04:07,949.50,949.75,949.50,949.75,20,5,25.00
06/19/2002,04:08,949.75,949.75,949.50,949.50,5,5,10.00
06/19/2002,04:09,949.50,949.50,949.25,949.50,4,42,46.00
06/19/2002,04:10,949.25,949.25,949.25,949.25,0,3,3.00
06/19/2002,04:11,949.25,949.25,949.25,949.25,0,2,2.00
06/19/2002,04:12,949.00,949.00,949.00,949.00,0,1,1.00
06/19/2002,04:13,949.00,949.00,948.50,948.50,0,43,43.00
06/19/2002,04:14,948.50,948.50,948.00,948.50,3,23,26.00
06/19/2002,04:15,948.25,948.75,948.25,948.75,5,2,7.00
06/19/2002,04:16,948.75,949.00,948.50,949.00,19,5,24.00
06/19/2002,04:17,949.25,949.50,949.25,949.50,5,0,5.00
06/19/2002,04:18,949.50,949.50,949.25,949.25,2,3,5.00
06/19/2002,04:19,949.25,949.25,949.25,949.25,0,1,1.00
06/19/2002,04:21,949.25,949.25,949.25,949.25,0,1,1.00
06/19/2002,04:22,949.75,949.75,949.75,949.75,1,0,1.00
06/19/2002,04:23,949.75,950.00,949.75,950.00,8,0,8.00
06/19/2002,04:24,949.75,950.25,949.75,950.25,3,1,4.00
06/19/2002,04:25,950.25,950.25,950.25,950.25,2,0,2.00
06/19/2002,04:26,950.25,950.25,949.75,949.75,9,15,24.00
06/19/2002,04:27,949.75,949.75,949.75,949.75,0,1,1.00
06/19/2002,04:28,949.75,949.75,949.75,949.75,0,2,2.00
06/19/2002,04:29,949.75,950.00,949.75,950.00,2,1,3.00
06/19/2002,04:30,949.75,950.00,949.75,950.00,2,1,3.00
06/19/2002,04:31,950.00,950.00,950.00,950.00,22,0,22.00
06/19/2002,04:32,950.00,950.00,949.50,949.50,9,41,50.00
06/19/2002,04:33,949.50,949.50,949.50,949.50,0,4,4.00
06/19/2002,04:34,949.50,949.50,949.25,949.25,0,45,45.00
06/19/2002,04:36,949.25,949.25,949.25,949.25,0,1,1.00
06/19/2002,04:37,949.25,949.25,949.25,949.25,0,3,3.00
06/19/2002,04:38,949.50,949.50,949.50,949.50,9,0,9.00
06/19/2002,04:39,949.25,949.25,949.25,949.25,0,6,6.00
06/19/2002,04:40,949.25,949.25,949.25,949.25,0,2,2.00
06/19/2002,04:41,949.25,949.50,949.25,949.50,83,2,85.00
06/19/2002,04:42,949.25,949.25,949.00,949.00,0,8,8.00
06/19/2002,04:43,949.00,949.25,949.00,949.00,5,2,7.00
06/19/2002,04:44,949.00,949.50,949.00,949.25,10,16,26.00
06/19/2002,04:45,949.50,950.00,949.50,949.75,19,4,23.00
06/19/2002,04:46,949.75,949.75,949.50,949.50,0,12,12.00
06/19/2002,04:47,949.50,949.50,949.50,949.50,0,2,2.00
06/19/2002,04:48,949.25,949.25,949.25,949.25,0,14,14.00
06/19/2002,04:50,949.50,949.75,949.50,949.75,20,0,20.00
06/19/2002,04:51,949.75,949.75,949.50,949.50,5,28,33.00
06/19/2002,04:52,949.75,949.75,949.75,949.75,9,0,9.00
06/19/2002,04:53,949.50,949.50,949.50,949.50,0,2,2.00
06/19/2002,04:54,949.50,949.50,949.50,949.50,0,5,5.00
06/19/2002,04:55,949.50,949.50,949.50,949.50,0,6,6.00
06/19/2002,04:58,949.50,949.50,949.50,949.50,0,2,2.00
06/19/2002,04:59,949.50,949.50,949.25,949.25,0,7,7.00
06/19/2002,05:00,949.50,949.50,949.00,949.00,4,2,6.00
06/19/2002,05:01,949.25,949.25,949.00,949.00,3,1,4.00
06/19/2002,05:02,949.25,949.50,949.25,949.50,5,0,5.00
06/19/2002,05:03,949.00,949.25,949.00,949.25,1,6,7.00
06/19/2002,05:04,949.00,949.50,949.00,949.00,1,11,12.00
06/19/2002,05:06,949.00,949.25,949.00,949.25,1,5,6.00
06/19/2002,05:07,949.00,949.00,949.00,949.00,0,4,4.00
06/19/2002,05:08,949.00,949.25,949.00,949.00,2,5,7.00
06/19/2002,05:09,949.25,949.25,949.00,949.00,2,5,7.00
06/19/2002,05:10,948.75,949.25,948.50,948.50,3,12,15.00
06/19/2002,05:11,948.75,948.75,948.25,948.25,1,9,10.00
06/19/2002,05:12,948.00,948.00,947.25,947.50,2,25,27.00
06/19/2002,05:13,947.50,947.75,947.25,947.75,32,30,62.00
06/19/2002,05:14,947.75,948.00,947.75,947.75,2,3,5.00
06/19/2002,05:15,947.50,947.50,947.50,947.50,0,3,3.00
06/19/2002,05:16,947.25,947.75,947.25,947.75,13,5,18.00
06/19/2002,05:17,947.75,947.75,947.25,947.25,1,5,6.00
06/19/2002,05:18,947.50,947.50,947.00,947.00,1,7,8.00
06/19/2002,05:19,947.50,947.50,947.00,947.00,1,24,25.00
06/19/2002,05:20,947.25,947.25,947.00,947.00,4,1,5.00
06/19/2002,05:21,947.25,947.50,947.25,947.50,19,0,19.00
06/19/2002,05:22,947.50,947.75,947.50,947.75,5,0,5.00
06/19/2002,05:24,948.00,948.00,948.00,948.00,11,0,11.00
06/19/2002,05:25,948.00,948.00,948.00,948.00,16,0,16.00
06/19/2002,05:27,947.75,947.75,947.25,947.25,0,8,8.00
06/19/2002,05:28,947.50,947.50,947.50,947.50,1,0,1.00
06/19/2002,05:29,947.50,947.50,947.50,947.50,1,0,1.00
06/19/2002,05:30,947.50,947.50,947.25,947.25,6,3,9.00
06/19/2002,05:31,947.50,947.75,947.50,947.50,2,1,3.00
06/19/2002,05:32,947.25,947.25,947.25,947.25,0,1,1.00
06/19/2002,05:33,947.25,947.25,947.25,947.25,0,8,8.00
06/19/2002,05:34,947.00,947.25,947.00,947.25,8,71,79.00
06/19/2002,05:35,947.50,947.50,947.25,947.25,42,6,48.00
06/19/2002,05:36,947.25,947.25,947.25,947.25,0,6,6.00
06/19/2002,05:37,947.25,948.00,947.25,948.00,16,7,23.00
06/19/2002,05:38,948.00,948.00,947.50,947.75,2,9,11.00
06/19/2002,05:39,947.75,947.75,947.75,947.75,6,0,6.00
06/19/2002,05:40,948.00,948.00,948.00,948.00,9,0,9.00
06/19/2002,05:41,947.75,947.75,947.75,947.75,0,1,1.00
06/19/2002,05:42,947.75,948.00,947.75,947.75,7,19,26.00
06/19/2002,05:43,948.00,948.25,948.00,948.25,15,0,15.00
06/19/2002,05:44,948.25,948.50,948.25,948.50,3,0,3.00
06/19/2002,05:45,948.25,948.25,947.50,947.75,1,30,31.00
06/19/2002,05:46,947.50,947.75,947.50,947.75,5,6,11.00
06/19/2002,05:47,947.50,947.50,947.25,947.50,3,29,32.00
06/19/2002,05:48,947.50,947.75,947.50,947.75,9,0,9.00
06/19/2002,05:49,948.25,948.25,948.25,948.25,1,0,1.00
06/19/2002,05:50,948.25,948.25,948.00,948.00,15,8,23.00
06/19/2002,05:51,948.00,948.00,947.75,948.00,2,3,5.00
06/19/2002,05:52,948.00,948.00,947.75,947.75,2,5,7.00
06/19/2002,05:53,947.75,947.75,947.75,947.75,0,1,1.00
06/19/2002,05:54,947.75,947.75,947.50,947.50,0,4,4.00
06/19/2002,05:55,947.50,947.50,947.25,947.25,0,28,28.00
06/19/2002,05:56,947.50,947.75,947.50,947.75,18,0,18.00
06/19/2002,05:58,947.50,947.75,947.50,947.50,1,7,8.00
06/19/2002,06:00,947.75,947.75,947.50,947.50,3,2,5.00
06/19/2002,06:01,947.75,947.75,947.75,947.75,1,0,1.00
06/19/2002,06:02,948.00,948.25,948.00,948.25,27,0,27.00
06/19/2002,06:03,948.00,948.00,948.00,948.00,0,12,12.00
06/19/2002,06:04,948.00,948.00,948.00,948.00,0,5,5.00
06/19/2002,06:05,948.00,948.00,948.00,948.00,0,9,9.00
06/19/2002,06:06,948.00,948.25,948.00,948.25,9,1,10.00
06/19/2002,06:07,948.25,948.25,948.00,948.25,3,1,4.00
06/19/2002,06:08,948.25,948.25,948.00,948.00,6,5,11.00
06/19/2002,06:09,948.00,948.00,948.00,948.00,0,16,16.00
06/19/2002,06:10,948.25,948.50,948.25,948.50,5,0,5.00
06/19/2002,06:11,948.50,948.75,948.50,948.50,37,6,43.00
06/19/2002,06:12,948.50,948.50,948.50,948.50,0,3,3.00
06/19/2002,06:13,948.50,948.50,948.50,948.50,0,8,8.00
06/19/2002,06:14,948.50,949.25,948.50,949.25,21,8,29.00
06/19/2002,06:15,949.50,949.75,949.25,949.25,8,10,18.00
06/19/2002,06:16,949.50,949.50,949.50,949.50,5,0,5.00
06/19/2002,06:17,949.50,949.75,949.50,949.50,21,8,29.00
06/19/2002,06:18,949.75,949.75,949.75,949.75,1,0,1.00
06/19/2002,06:19,949.75,949.75,949.50,949.50,10,1,11.00
06/19/2002,06:20,949.50,949.75,949.50,949.50,1,6,7.00
06/19/2002,06:21,949.75,950.00,949.50,949.75,20,7,27.00
06/19/2002,06:22,949.75,949.75,949.50,949.50,0,12,12.00
06/19/2002,06:23,949.50,949.50,949.50,949.50,0,5,5.00
06/19/2002,06:24,949.75,950.00,949.75,950.00,9,7,16.00
06/19/2002,06:25,950.00,950.25,950.00,950.00,7,9,16.00
06/19/2002,06:26,950.00,950.00,950.00,950.00,0,2,2.00
06/19/2002,06:27,950.00,950.00,950.00,950.00,0,17,17.00
06/19/2002,06:28,950.00,950.00,949.75,949.75,0,9,9.00
06/19/2002,06:29,949.50,949.75,949.50,949.75,3,18,21.00
06/19/2002,06:30,950.00,950.00,949.25,949.25,4,8,12.00
06/19/2002,06:31,949.25,949.25,949.25,949.25,0,15,15.00
06/19/2002,06:32,949.50,949.75,949.50,949.75,31,0,31.00
06/19/2002,06:33,949.50,949.50,949.50,949.50,0,54,54.00
06/19/2002,06:34,949.50,949.75,949.25,949.25,5,2,7.00
06/19/2002,06:35,949.00,949.00,948.50,948.50,0,14,14.00
06/19/2002,06:36,948.50,948.75,948.50,948.50,11,13,24.00
06/19/2002,06:37,948.50,948.75,948.25,948.50,6,19,25.00
06/19/2002,06:38,948.75,948.75,948.25,948.50,16,6,22.00
06/19/2002,06:40,948.75,948.75,948.50,948.50,2,55,57.00
06/19/2002,06:41,948.50,949.00,948.50,949.00,1,3,4.00
06/19/2002,06:42,949.00,949.25,949.00,949.25,13,0,13.00
06/19/2002,06:43,949.00,949.00,949.00,949.00,0,25,25.00
06/19/2002,06:44,949.00,949.00,948.00,948.00,7,25,32.00
06/19/2002,06:45,948.50,948.50,948.50,948.50,3,0,3.00
06/19/2002,06:46,948.50,948.50,948.50,948.50,1,0,1.00
06/19/2002,06:47,948.50,948.50,948.25,948.50,12,1,13.00
06/19/2002,06:48,948.50,948.75,948.50,948.75,10,0,10.00
06/19/2002,06:49,948.75,949.00,948.50,949.00,10,3,13.00
06/19/2002,06:50,948.50,949.00,948.25,948.25,1,48,49.00
06/19/2002,06:51,948.50,948.50,948.50,948.50,3,0,3.00
06/19/2002,06:52,948.50,948.50,948.25,948.50,7,2,9.00
06/19/2002,06:53,948.50,948.75,948.50,948.75,17,8,25.00
06/19/2002,06:54,949.00,949.00,948.50,948.75,11,13,24.00
06/19/2002,06:55,949.00,949.25,948.75,949.25,12,6,18.00
06/19/2002,06:56,949.00,949.00,948.75,949.00,3,7,10.00
06/19/2002,06:57,949.25,949.50,948.75,949.00,15,13,28.00
06/19/2002,06:58,949.25,949.25,948.75,949.00,44,22,66.00
06/19/2002,06:59,949.00,949.25,949.00,949.25,7,0,7.00
06/19/2002,07:00,949.00,949.25,949.00,949.25,5,5,10.00
06/19/2002,07:01,949.25,949.25,949.00,949.25,28,15,43.00
06/19/2002,07:02,949.50,949.75,949.25,949.25,29,83,112.00
06/19/2002,07:03,949.25,949.25,948.75,948.75,0,103,103.00
06/19/2002,07:04,948.75,949.00,948.75,949.00,3,1,4.00
06/19/2002,07:05,949.00,949.25,949.00,949.25,13,0,13.00
06/19/2002,07:06,949.50,949.75,949.25,949.75,36,10,46.00
06/19/2002,07:07,949.75,949.75,949.75,949.75,63,0,63.00
06/19/2002,07:08,949.50,949.50,949.50,949.50,0,5,5.00
06/19/2002,07:09,949.50,949.50,949.50,949.50,0,100,100.00
06/19/2002,07:10,949.25,949.50,949.25,949.50,19,1,20.00
06/19/2002,07:11,949.50,949.50,949.50,949.50,1,0,1.00
06/19/2002,07:12,949.25,949.25,949.25,949.25,0,10,10.00
06/19/2002,07:13,949.25,949.25,949.25,949.25,0,5,5.00
06/19/2002,07:14,949.50,949.75,949.25,949.25,18,9,27.00
06/19/2002,07:15,949.50,949.50,949.50,949.50,11,0,11.00
06/19/2002,07:16,949.75,949.75,949.50,949.75,54,101,155.00
06/19/2002,07:17,949.50,949.75,949.50,949.75,12,10,22.00
06/19/2002,07:18,949.50,949.50,949.00,949.25,10,39,49.00
06/19/2002,07:19,949.00,949.25,948.75,949.00,17,134,151.00
06/19/2002,07:20,949.00,949.50,949.00,949.50,4,2,6.00
06/19/2002,07:21,949.25,949.50,949.00,949.25,3,23,26.00
06/19/2002,07:22,949.25,949.25,949.00,949.25,5,42,47.00
06/19/2002,07:23,949.25,949.50,949.25,949.25,4,12,16.00
06/19/2002,07:24,949.00,949.25,948.75,949.00,5,18,23.00
06/19/2002,07:25,949.00,949.00,949.00,949.00,0,21,21.00
06/19/2002,07:26,949.25,949.25,949.00,949.00,4,14,18.00
06/19/2002,07:27,949.00,949.00,948.75,949.00,5,56,61.00
06/19/2002,07:28,949.00,949.00,948.75,949.00,9,4,13.00
06/19/2002,07:29,948.75,948.75,948.50,948.75,1,155,156.00
06/19/2002,07:30,948.50,948.75,948.50,948.75,3,15,18.00
06/19/2002,07:31,948.75,949.00,948.75,949.00,89,5,94.00
06/19/2002,07:32,949.00,949.00,949.00,949.00,13,0,13.00
06/19/2002,07:33,949.25,949.25,949.00,949.00,54,13,67.00
06/19/2002,07:34,949.00,949.00,948.75,949.00,4,23,27.00
06/19/2002,07:35,949.00,949.00,948.75,948.75,3,32,35.00
06/19/2002,07:36,948.75,949.00,948.75,949.00,6,13,19.00
06/19/2002,07:37,949.00,949.00,948.50,948.50,16,35,51.00
06/19/2002,07:38,948.50,948.75,948.50,948.75,11,12,23.00
06/19/2002,07:39,948.50,948.50,948.25,948.50,5,50,55.00
06/19/2002,07:40,948.50,948.75,948.50,948.75,26,3,29.00
06/19/2002,07:41,949.00,949.00,948.75,948.75,2,2,4.00
06/19/2002,07:42,948.75,948.75,948.50,948.75,2,9,11.00
06/19/2002,07:43,948.75,948.75,948.50,948.50,15,36,51.00
06/19/2002,07:44,948.50,948.50,948.50,948.50,0,7,7.00
06/19/2002,07:45,948.25,948.50,948.25,948.50,21,2,23.00
06/19/2002,07:46,948.50,948.50,948.50,948.50,5,0,5.00
06/19/2002,07:47,948.50,948.75,948.50,948.75,14,0,14.00
06/19/2002,07:48,948.75,948.75,948.50,948.75,29,13,42.00
06/19/2002,07:49,948.50,948.75,948.50,948.75,15,15,30.00
06/19/2002,07:50,948.75,948.75,948.75,948.75,8,0,8.00
06/19/2002,07:51,948.75,948.75,948.75,948.75,8,0,8.00
06/19/2002,07:52,948.75,948.75,948.75,948.75,2,0,2.00
06/19/2002,07:53,948.50,948.75,948.50,948.50,1,34,35.00
06/19/2002,07:54,948.50,948.50,948.50,948.50,0,13,13.00
06/19/2002,07:55,948.50,948.50,948.25,948.25,0,10,10.00
06/19/2002,07:56,948.50,948.75,948.50,948.75,25,0,25.00
06/19/2002,07:57,948.50,948.50,948.25,948.50,5,9,14.00
06/19/2002,07:58,948.50,948.75,948.50,948.75,16,3,19.00
06/19/2002,07:59,948.50,948.75,948.50,948.50,6,14,20.00
06/19/2002,08:00,948.50,948.50,948.50,948.50,0,2,2.00
06/19/2002,08:01,948.50,948.75,948.50,948.75,2,13,15.00
06/19/2002,08:02,948.75,948.75,948.50,948.75,32,10,42.00
06/19/2002,08:03,948.75,948.75,948.50,948.75,16,3,19.00
06/19/2002,08:04,948.75,948.75,948.50,948.75,27,7,34.00
06/19/2002,08:05,948.75,949.00,948.75,948.75,7,1,8.00
06/19/2002,08:06,949.00,949.25,949.00,949.00,37,25,62.00
06/19/2002,08:07,949.00,949.00,948.75,948.75,0,3,3.00
06/19/2002,08:08,948.75,949.00,948.75,949.00,39,3,42.00
06/19/2002,08:09,949.00,949.50,948.75,949.25,38,36,74.00
06/19/2002,08:10,949.50,949.75,949.00,949.50,21,18,39.00
06/19/2002,08:11,949.75,950.25,949.75,950.00,39,31,70.00
06/19/2002,08:12,950.00,950.25,950.00,950.00,3,2,5.00
06/19/2002,08:13,949.75,950.00,949.75,949.75,5,14,19.00
06/19/2002,08:14,949.75,950.00,949.75,950.00,23,16,39.00
06/19/2002,08:15,950.00,950.25,949.75,950.25,27,9,36.00
06/19/2002,08:16,950.25,950.25,950.00,950.25,67,7,74.00
06/19/2002,08:17,950.25,950.25,950.00,950.00,38,14,52.00
06/19/2002,08:18,950.25,950.50,950.00,950.25,88,6,94.00
06/19/2002,08:19,950.25,950.50,950.25,950.25,12,5,17.00
06/19/2002,08:20,950.25,950.25,950.00,950.25,1,54,55.00
06/19/2002,08:21,950.00,950.00,950.00,950.00,0,7,7.00
06/19/2002,08:22,950.00,950.25,950.00,950.00,12,3,15.00
06/19/2002,08:23,950.00,950.25,950.00,950.25,2,12,14.00
06/19/2002,08:24,950.25,950.25,949.75,950.00,12,30,42.00
06/19/2002,08:25,950.00,950.25,950.00,950.25,31,2,33.00
06/19/2002,08:26,950.00,950.25,949.75,949.75,3,46,49.00
06/19/2002,08:27,949.75,950.00,949.00,949.00,29,106,135.00
06/19/2002,08:28,949.25,949.25,948.75,949.00,52,104,156.00
06/19/2002,08:29,949.00,949.25,948.75,949.00,131,48,179.00
06/19/2002,08:30,949.25,949.75,948.75,948.75,160,367,527.00
06/19/2002,08:31,948.75,949.75,948.00,948.00,732,919,1651.00
06/19/2002,08:32,948.00,948.75,947.00,948.50,1145,1035,2180.00
06/19/2002,08:33,948.50,949.25,948.00,948.25,637,707,1344.00
06/19/2002,08:34,948.50,950.00,948.25,950.00,1083,667,1750.00
06/19/2002,08:35,950.00,951.50,949.50,951.25,2040,986,3026.00
06/19/2002,08:36,951.25,951.50,950.50,950.50,536,1034,1570.00
06/19/2002,08:37,950.75,951.75,950.25,951.75,837,711,1548.00
06/19/2002,08:38,951.75,951.75,950.50,950.75,830,1218,2048.00
06/19/2002,08:39,951.00,951.50,950.50,951.00,832,752,1584.00
06/19/2002,08:40,951.00,951.50,950.75,951.00,655,1035,1690.00
06/19/2002,08:41,951.00,951.75,950.50,951.00,1401,675,2076.00
06/19/2002,08:42,950.75,951.00,949.75,950.00,836,1405,2241.00
06/19/2002,08:43,950.25,950.75,949.75,950.00,748,702,1450.00
06/19/2002,08:44,950.00,950.25,949.25,949.50,1008,950,1958.00
06/19/2002,08:45,949.50,949.75,948.00,948.00,465,1218,1683.00
06/19/2002,08:46,948.00,949.00,947.25,947.25,1120,1719,2839.00
06/19/2002,08:47,947.50,948.25,947.25,948.00,897,629,1526.00
06/19/2002,08:48,948.00,948.00,947.00,947.75,848,1019,1867.00
06/19/2002,08:49,947.75,949.00,947.50,949.00,1316,670,1986.00
06/19/2002,08:50,948.75,949.00,948.00,949.00,1201,545,1746.00
06/19/2002,08:51,949.00,949.00,947.25,947.75,585,1028,1613.00
06/19/2002,08:52,947.75,947.75,945.50,946.25,1379,2246,3625.00
06/19/2002,08:53,946.00,947.25,946.00,946.00,1324,1285,2609.00
06/19/2002,08:54,946.00,947.50,946.00,947.00,1304,1038,2342.00
06/19/2002,08:55,947.00,948.25,946.75,947.75,1025,772,1797.00
06/19/2002,08:56,948.00,948.75,947.25,948.75,1008,874,1882.00
06/19/2002,08:57,948.75,949.75,948.50,949.25,1370,903,2273.00
06/19/2002,08:58,949.00,949.25,948.25,948.50,560,1137,1697.00
06/19/2002,08:59,948.50,949.25,948.00,948.50,1001,666,1667.00
06/19/2002,09:00,948.50,949.25,948.00,948.75,1204,1426,2630.00
06/19/2002,09:01,949.25,949.25,948.25,948.50,324,697,1021.00
06/19/2002,09:02,948.75,948.75,946.50,947.00,1208,1668,2876.00
06/19/2002,09:03,947.25,948.50,946.50,948.25,1291,875,2166.00
06/19/2002,09:04,948.25,948.50,947.25,947.50,443,1448,1891.00
06/19/2002,09:05,947.50,948.25,947.25,947.50,352,394,746.00
06/19/2002,09:06,947.50,948.00,947.25,947.75,374,536,910.00
06/19/2002,09:07,947.75,948.25,947.50,948.00,271,438,709.00
06/19/2002,09:08,948.00,948.50,947.75,948.25,702,270,972.00
06/19/2002,09:09,948.00,948.00,946.75,947.25,510,868,1378.00
06/19/2002,09:10,947.00,947.50,946.50,947.25,700,1030,1730.00
06/19/2002,09:11,947.50,948.50,947.25,948.25,1004,536,1540.00
06/19/2002,09:12,948.50,948.75,947.75,948.25,455,886,1341.00
06/19/2002,09:13,948.00,949.00,948.00,948.25,478,572,1050.00
06/19/2002,09:14,948.25,948.75,947.75,948.00,470,393,863.00
06/19/2002,09:15,948.00,948.75,947.75,948.50,1142,415,1557.00
06/19/2002,09:16,948.50,948.50,947.50,948.25,231,829,1060.00
06/19/2002,09:17,948.25,948.25,946.75,946.75,702,1327,2029.00
06/19/2002,09:18,946.75,948.25,946.50,947.50,1096,758,1854.00
06/19/2002,09:19,947.75,948.75,947.50,948.25,575,371,946.00
06/19/2002,09:20,948.00,948.25,947.50,947.75,337,296,633.00
06/19/2002,09:21,948.00,948.00,947.00,947.75,505,930,1435.00
06/19/2002,09:22,947.50,948.50,947.50,947.75,368,464,832.00
06/19/2002,09:23,947.75,948.25,947.00,948.00,563,672,1235.00
06/19/2002,09:24,948.00,948.00,947.00,947.75,291,502,793.00
06/19/2002,09:25,947.75,948.25,947.25,948.00,367,436,803.00
06/19/2002,09:26,948.00,948.75,947.50,948.50,514,244,758.00
06/19/2002,09:27,948.50,948.75,948.25,948.50,188,392,580.00
06/19/2002,09:28,948.25,949.50,948.25,949.50,1833,673,2506.00
06/19/2002,09:29,949.75,949.75,949.00,949.50,997,567,1564.00
06/19/2002,09:30,949.50,949.75,949.00,949.00,294,620,914.00
06/19/2002,09:31,949.00,949.25,948.50,948.75,605,483,1088.00
06/19/2002,09:32,948.75,949.50,948.50,949.50,535,445,980.00
06/19/2002,09:33,949.50,949.75,948.75,949.50,807,577,1384.00
06/19/2002,09:34,949.25,950.50,949.25,950.25,1839,1164,3003.00
06/19/2002,09:35,950.25,951.00,950.00,950.25,895,975,1870.00
06/19/2002,09:36,950.25,950.25,949.75,950.00,369,552,921.00
06/19/2002,09:37,950.00,950.50,949.75,950.00,638,938,1576.00
06/19/2002,09:38,949.75,949.75,948.75,949.00,454,801,1255.00
06/19/2002,09:39,949.00,949.25,948.25,948.25,150,780,930.00
06/19/2002,09:40,948.25,949.25,948.25,948.75,668,221,889.00
06/19/2002,09:41,948.75,949.25,948.50,949.00,251,299,550.00
06/19/2002,09:42,949.00,949.50,949.00,949.25,289,292,581.00
06/19/2002,09:43,949.50,949.75,949.25,949.25,149,448,597.00
06/19/2002,09:44,949.25,949.25,948.50,948.50,176,482,658.00
06/19/2002,09:45,948.25,948.50,947.75,948.25,615,774,1389.00
06/19/2002,09:46,948.25,948.25,947.25,947.50,415,1361,1776.00
06/19/2002,09:47,947.50,947.50,946.25,946.25,330,1321,1651.00
06/19/2002,09:48,946.25,947.50,946.25,947.25,656,478,1134.00
06/19/2002,09:49,947.00,947.25,946.00,946.25,402,1012,1414.00
06/19/2002,09:50,946.25,947.25,946.25,947.00,586,337,923.00
06/19/2002,09:51,947.00,947.50,947.00,947.00,438,391,829.00
06/19/2002,09:52,947.25,948.25,946.75,948.25,812,494,1306.00
06/19/2002,09:53,948.25,948.25,947.50,947.50,413,782,1195.00
06/19/2002,09:54,947.50,948.00,947.25,947.50,439,220,659.00
06/19/2002,09:55,947.50,947.75,947.25,947.50,85,134,219.00
06/19/2002,09:56,947.50,948.25,947.50,948.00,961,227,1188.00
06/19/2002,09:57,948.00,948.25,947.50,948.00,537,355,892.00
06/19/2002,09:58,948.00,949.00,948.00,948.75,713,145,858.00
06/19/2002,09:59,948.75,949.00,948.25,948.50,196,257,453.00
06/19/2002,10:00,948.50,949.00,948.25,948.25,195,138,333.00
06/19/2002,10:01,948.25,948.50,947.75,947.75,530,468,998.00
06/19/2002,10:02,947.75,948.25,947.75,948.25,201,101,302.00
06/19/2002,10:03,948.25,948.50,948.00,948.50,274,39,313.00
06/19/2002,10:04,948.50,950.25,948.50,950.25,1381,356,1737.00
06/19/2002,10:05,950.00,950.75,949.75,950.75,641,322,963.00
06/19/2002,10:06,950.50,950.75,949.75,950.00,401,321,722.00
06/19/2002,10:07,950.25,950.75,950.00,950.75,417,256,673.00
06/19/2002,10:08,950.75,951.75,950.50,951.75,1106,234,1340.00
06/19/2002,10:09,951.75,952.00,951.25,952.00,512,484,996.00
06/19/2002,10:10,952.00,953.00,951.75,953.00,1375,725,2100.00
06/19/2002,10:11,952.75,953.00,951.75,951.75,449,719,1168.00
06/19/2002,10:12,951.75,952.50,951.75,952.25,713,468,1181.00
06/19/2002,10:13,952.50,953.25,952.25,953.25,1508,264,1772.00
06/19/2002,10:14,953.25,954.25,953.25,954.00,1591,685,2276.00
06/19/2002,10:15,954.25,954.75,953.75,954.25,1107,875,1982.00
06/19/2002,10:16,954.00,954.25,953.50,953.75,421,513,934.00
06/19/2002,10:17,953.75,953.75,953.25,953.50,389,561,950.00
06/19/2002,10:18,953.25,953.50,953.00,953.00,214,471,685.00
06/19/2002,10:19,953.25,953.50,952.75,953.50,497,399,896.00
06/19/2002,10:20,953.50,954.25,953.50,954.00,502,469,971.00
06/19/2002,10:21,953.75,954.25,953.25,953.25,311,469,780.00
06/19/2002,10:22,953.25,953.50,952.75,953.25,359,422,781.00
06/19/2002,10:23,953.00,953.25,952.50,952.75,333,596,929.00
06/19/2002,10:24,953.25,953.75,952.75,953.50,362,380,742.00
06/19/2002,10:25,953.50,953.50,953.00,953.00,280,172,452.00
06/19/2002,10:26,953.00,953.75,953.00,953.75,565,175,740.00
06/19/2002,10:27,954.00,954.75,953.50,954.25,886,602,1488.00
06/19/2002,10:28,954.00,955.50,954.00,955.25,1564,644,2208.00
06/19/2002,10:29,955.00,956.50,955.00,956.25,1741,430,2171.00
06/19/2002,10:30,956.25,957.00,955.75,956.75,1254,891,2145.00
06/19/2002,10:31,956.75,956.75,956.00,956.25,323,1167,1490.00
06/19/2002,10:32,956.25,957.00,956.00,956.00,753,629,1382.00
06/19/2002,10:33,956.00,956.50,955.75,956.00,238,416,654.00
06/19/2002,10:34,955.75,956.00,955.50,955.75,256,618,874.00
06/19/2002,10:35,955.75,956.25,955.50,955.75,392,144,536.00
06/19/2002,10:36,955.75,956.25,955.75,955.75,373,281,654.00
06/19/2002,10:37,955.75,955.75,955.25,955.25,168,233,401.00
06/19/2002,10:38,955.50,955.50,954.75,955.00,262,606,868.00
06/19/2002,10:39,955.00,955.25,954.75,955.00,272,251,523.00
06/19/2002,10:40,955.25,955.25,954.75,955.00,199,397,596.00
06/19/2002,10:41,954.75,955.25,954.75,955.25,340,210,550.00
06/19/2002,10:42,955.25,955.75,955.00,955.50,472,264,736.00
06/19/2002,10:43,955.25,956.00,955.25,956.00,859,67,926.00
06/19/2002,10:44,956.00,956.50,955.75,956.50,551,246,797.00
06/19/2002,10:45,956.25,956.50,955.50,955.75,116,568,684.00
06/19/2002,10:46,955.50,956.00,955.50,955.75,264,311,575.00
06/19/2002,10:47,955.75,955.75,955.25,955.25,301,394,695.00
06/19/2002,10:48,955.25,956.00,955.00,955.75,465,123,588.00
06/19/2002,10:49,955.75,956.50,955.75,956.00,203,324,527.00
06/19/2002,10:50,956.00,956.50,955.75,956.25,135,178,313.00
06/19/2002,10:51,956.25,956.25,955.50,955.50,107,278,385.00
06/19/2002,10:52,955.50,957.25,955.50,957.00,1472,384,1856.00
06/19/2002,10:53,957.25,957.75,956.50,957.00,966,843,1809.00
06/19/2002,10:54,956.75,957.25,956.75,957.00,357,216,573.00
06/19/2002,10:55,957.00,957.50,957.00,957.00,388,419,807.00
06/19/2002,10:56,957.00,957.00,956.25,956.25,92,556,648.00
06/19/2002,10:57,956.25,956.50,955.50,955.75,206,603,809.00
06/19/2002,10:58,955.75,955.75,955.25,955.75,295,372,667.00
06/19/2002,10:59,955.75,956.00,955.50,955.75,127,221,348.00
06/19/2002,11:00,955.75,956.00,955.50,955.50,176,348,524.00
06/19/2002,11:01,955.50,955.75,955.25,955.25,285,218,503.00
06/19/2002,11:02,955.50,955.75,955.00,955.25,202,372,574.00
06/19/2002,11:03,955.25,955.50,955.00,955.50,623,84,707.00
06/19/2002,11:04,955.50,955.75,955.50,955.75,58,140,198.00
06/19/2002,11:05,955.75,955.75,955.00,955.25,163,358,521.00
06/19/2002,11:06,955.00,955.50,954.75,955.50,357,251,608.00
06/19/2002,11:07,955.50,955.75,955.25,955.75,280,82,362.00
06/19/2002,11:08,955.75,955.75,955.25,955.50,89,439,528.00
06/19/2002,11:09,955.25,955.25,954.75,955.00,164,604,768.00
06/19/2002,11:10,955.00,955.00,954.50,954.75,248,420,668.00
06/19/2002,11:11,954.75,955.00,954.50,954.75,190,166,356.00
06/19/2002,11:12,954.75,955.00,954.50,954.50,123,439,562.00
06/19/2002,11:13,954.50,954.75,954.25,954.75,237,257,494.00
06/19/2002,11:14,954.50,954.75,954.25,954.50,104,134,238.00
06/19/2002,11:15,954.50,954.50,954.00,954.25,187,363,550.00
06/19/2002,11:16,954.00,954.25,953.00,953.50,318,1167,1485.00
06/19/2002,11:17,953.50,953.50,952.75,952.75,118,671,789.00
06/19/2002,11:18,952.75,953.25,952.50,953.25,382,549,931.00
06/19/2002,11:19,953.25,953.50,953.00,953.25,420,283,703.00
06/19/2002,11:20,953.00,953.75,953.00,953.75,401,187,588.00
06/19/2002,11:21,953.50,953.75,953.00,953.00,95,442,537.00
06/19/2002,11:22,953.00,953.25,952.50,952.75,64,276,340.00
06/19/2002,11:23,952.50,952.75,952.25,952.50,363,490,853.00
06/19/2002,11:24,952.75,953.00,952.50,953.00,293,131,424.00
06/19/2002,11:25,952.75,953.00,952.50,952.75,104,131,235.00
06/19/2002,11:26,952.75,953.00,952.50,953.00,280,458,738.00
06/19/2002,11:27,952.75,953.25,952.25,952.25,407,306,713.00
06/19/2002,11:28,952.50,952.50,951.25,951.75,596,1038,1634.00
06/19/2002,11:29,951.50,951.50,950.75,951.25,590,552,1142.00
06/19/2002,11:30,951.00,951.25,950.75,950.75,452,485,937.00
06/19/2002,11:31,950.75,951.00,950.25,950.75,584,987,1571.00
06/19/2002,11:32,950.50,950.75,949.75,949.75,526,608,1134.00
06/19/2002,11:33,950.00,951.00,949.75,951.00,445,144,589.00
06/19/2002,11:34,951.00,951.25,950.75,951.00,100,177,277.00
06/19/2002,11:35,951.00,951.00,950.25,951.00,130,237,367.00
06/19/2002,11:36,951.00,951.50,950.75,951.50,307,202,509.00
06/19/2002,11:37,951.50,951.50,950.50,951.25,347,459,806.00
06/19/2002,11:38,951.25,951.50,950.50,950.75,101,250,351.00
06/19/2002,11:39,950.75,951.25,950.50,951.25,139,110,249.00
06/19/2002,11:40,951.00,951.25,950.50,950.75,95,285,380.00
06/19/2002,11:41,951.00,951.25,950.75,951.25,101,218,319.00
06/19/2002,11:42,951.25,951.25,950.75,951.00,34,101,135.00
06/19/2002,11:43,951.00,951.50,951.00,951.25,291,43,334.00
06/19/2002,11:44,951.25,951.50,951.00,951.50,118,24,142.00
06/19/2002,11:45,951.50,951.75,951.00,951.00,351,171,522.00
06/19/2002,11:46,951.25,951.25,950.50,950.50,118,183,301.00
06/19/2002,11:47,950.75,950.75,949.50,949.50,435,1448,1883.00
06/19/2002,11:48,949.50,949.75,948.75,949.00,488,995,1483.00
06/19/2002,11:49,948.75,949.25,948.50,948.75,414,501,915.00
06/19/2002,11:50,948.75,949.25,948.50,949.00,177,383,560.00
06/19/2002,11:51,949.00,949.25,948.75,949.25,184,298,482.00
06/19/2002,11:52,949.25,949.25,948.75,949.00,187,152,339.00
06/19/2002,11:53,949.00,949.00,948.50,948.75,218,365,583.00
06/19/2002,11:54,948.75,949.00,948.00,948.25,431,894,1325.00
06/19/2002,11:55,948.25,948.75,947.25,947.50,233,668,901.00
06/19/2002,11:56,947.25,947.50,947.00,947.00,336,650,986.00
06/19/2002,11:57,947.25,948.25,947.00,948.00,443,161,604.00
06/19/2002,11:58,948.25,948.50,947.75,948.50,437,180,617.00
06/19/2002,11:59,948.25,948.75,948.00,948.75,431,510,941.00
06/19/2002,12:00,948.75,949.00,948.50,949.00,295,331,626.00
06/19/2002,12:01,948.75,949.25,948.25,948.25,109,286,395.00
06/19/2002,12:02,948.25,948.75,948.00,948.00,290,391,681.00
06/19/2002,12:03,948.00,948.25,947.75,948.00,155,194,349.00
06/19/2002,12:04,948.00,948.50,947.75,948.50,238,73,311.00
06/19/2002,12:05,948.50,948.50,948.25,948.25,53,214,267.00
06/19/2002,12:06,948.25,948.75,948.25,948.75,316,38,354.00
06/19/2002,12:07,948.75,948.75,947.50,947.75,199,586,785.00
06/19/2002,12:08,947.50,948.25,947.50,948.25,417,189,606.00
06/19/2002,12:09,948.25,948.75,948.00,948.50,256,277,533.00
06/19/2002,12:10,948.50,948.75,948.25,948.50,122,206,328.00
06/19/2002,12:11,948.25,948.75,948.25,948.75,107,5,112.00
06/19/2002,12:12,948.75,949.00,948.75,948.75,133,158,291.00
06/19/2002,12:13,948.75,949.50,948.75,949.50,466,354,820.00
06/19/2002,12:14,949.50,949.75,949.25,949.50,295,359,654.00
06/19/2002,12:15,949.50,950.25,949.50,949.75,539,240,779.00
06/19/2002,12:16,949.75,950.00,949.50,950.00,143,125,268.00
06/19/2002,12:17,949.75,949.75,949.50,949.75,87,234,321.00
06/19/2002,12:18,949.75,949.75,949.00,949.50,292,264,556.00
06/19/2002,12:19,949.50,949.75,949.25,949.50,126,123,249.00
06/19/2002,12:20,949.50,950.00,949.50,949.75,168,98,266.00
06/19/2002,12:21,949.75,949.75,949.50,949.75,101,110,211.00
06/19/2002,12:22,949.50,949.75,949.25,949.50,320,601,921.00
06/19/2002,12:23,949.25,950.00,949.25,950.00,239,40,279.00
06/19/2002,12:24,950.00,950.50,949.75,950.00,385,191,576.00
06/19/2002,12:25,950.00,950.25,949.50,949.50,23,292,315.00
06/19/2002,12:26,949.50,949.75,949.25,949.50,443,284,727.00
06/19/2002,12:27,949.25,950.00,949.00,950.00,184,206,390.00
06/19/2002,12:28,950.00,950.25,950.00,950.00,86,169,255.00
06/19/2002,12:29,949.75,950.00,949.25,949.25,216,426,642.00
06/19/2002,12:30,949.25,949.25,948.25,948.25,322,992,1314.00
06/19/2002,12:31,948.25,948.75,948.00,948.50,427,263,690.00
06/19/2002,12:32,948.75,948.75,948.25,948.50,77,174,251.00
06/19/2002,12:33,948.50,949.00,948.25,948.50,223,456,679.00
06/19/2002,12:34,948.50,948.75,948.50,948.50,66,242,308.00
06/19/2002,12:35,948.50,949.25,948.25,949.25,334,41,375.00
06/19/2002,12:36,949.25,949.75,949.00,949.25,419,119,538.00
06/19/2002,12:37,949.25,949.50,948.75,949.00,92,133,225.00
06/19/2002,12:38,949.00,949.50,949.00,949.25,59,56,115.00
06/19/2002,12:39,949.25,949.25,948.50,949.00,200,341,541.00
06/19/2002,12:40,949.00,949.25,948.75,949.00,123,51,174.00
06/19/2002,12:41,949.00,949.25,948.75,948.75,7,136,143.00
06/19/2002,12:42,948.75,949.00,948.50,948.75,100,85,185.00
06/19/2002,12:43,949.00,949.00,948.75,948.75,38,73,111.00
06/19/2002,12:44,949.00,949.00,948.75,948.75,4,67,71.00
06/19/2002,12:45,948.75,949.50,948.75,949.50,260,41,301.00
06/19/2002,12:46,949.50,950.25,949.50,950.25,427,98,525.00
06/19/2002,12:47,950.25,950.25,949.00,949.00,54,383,437.00
06/19/2002,12:48,949.25,949.50,949.00,949.50,132,8,140.00
06/19/2002,12:49,949.50,949.50,949.25,949.25,96,108,204.00
06/19/2002,12:50,949.25,949.25,948.75,949.00,89,171,260.00
06/19/2002,12:51,949.25,949.50,949.25,949.50,73,35,108.00
06/19/2002,12:52,949.50,949.50,949.50,949.50,231,0,231.00
06/19/2002,12:53,949.75,949.75,949.50,949.75,74,93,167.00
06/19/2002,12:54,949.75,950.25,949.75,950.25,424,5,429.00
06/19/2002,12:55,950.25,950.50,949.50,949.75,128,247,375.00
06/19/2002,12:56,949.75,950.00,949.25,949.25,98,289,387.00
06/19/2002,12:57,949.25,949.75,948.75,948.75,118,356,474.00
06/19/2002,12:58,948.75,949.00,947.75,948.25,708,1351,2059.00
06/19/2002,12:59,948.25,948.25,947.75,947.75,223,288,511.00
06/19/2002,13:00,947.75,949.25,947.75,949.25,845,202,1047.00
06/19/2002,13:01,949.50,950.00,948.50,948.50,735,1101,1836.00
06/19/2002,13:02,948.25,948.50,946.25,946.50,942,2159,3101.00
06/19/2002,13:03,946.75,947.00,946.25,946.75,694,922,1616.00
06/19/2002,13:04,946.75,947.75,946.75,947.25,684,523,1207.00
06/19/2002,13:05,947.00,947.00,945.25,945.25,851,2851,3702.00
06/19/2002,13:06,945.25,946.25,944.75,946.25,1377,1093,2470.00
06/19/2002,13:07,946.25,946.75,946.00,946.50,411,482,893.00
06/19/2002,13:08,946.50,947.00,945.50,945.50,355,819,1174.00
06/19/2002,13:09,945.50,946.25,945.00,945.00,514,645,1159.00
06/19/2002,13:10,945.25,946.00,945.25,945.75,348,275,623.00
06/19/2002,13:11,946.00,946.00,945.50,945.75,388,527,915.00
06/19/2002,13:12,945.75,945.75,943.75,944.00,522,2092,2614.00
06/19/2002,13:13,944.00,945.00,943.75,944.75,897,537,1434.00
06/19/2002,13:14,944.75,945.25,943.75,944.50,492,662,1154.00
06/19/2002,13:15,944.75,945.25,944.25,945.00,680,540,1220.00
06/19/2002,13:16,945.00,945.50,944.75,945.00,542,444,986.00
06/19/2002,13:17,945.00,945.25,944.75,944.75,211,207,418.00
06/19/2002,13:18,945.00,945.50,945.00,945.25,231,215,446.00
06/19/2002,13:19,945.25,946.00,945.00,945.25,618,765,1383.00
06/19/2002,13:20,945.25,946.75,945.00,946.50,1226,326,1552.00
06/19/2002,13:21,946.25,947.00,946.25,946.75,1015,899,1914.00
06/19/2002,13:22,946.50,947.00,946.50,946.75,426,234,660.00
06/19/2002,13:23,946.75,947.25,946.25,946.75,664,345,1009.00
06/19/2002,13:24,946.75,947.00,946.50,946.75,152,171,323.00
06/19/2002,13:25,946.75,947.25,946.25,946.25,402,887,1289.00
06/19/2002,13:26,946.25,946.25,945.50,945.75,276,838,1114.00
06/19/2002,13:27,946.00,946.25,945.00,945.50,786,952,1738.00
06/19/2002,13:28,945.50,945.75,945.25,945.75,461,343,804.00
06/19/2002,13:29,945.75,946.00,945.25,945.25,420,394,814.00
06/19/2002,13:30,945.50,945.50,944.00,944.00,395,1022,1417.00
06/19/2002,13:31,944.00,944.50,942.50,942.75,853,1770,2623.00
06/19/2002,13:32,942.75,943.75,942.50,943.50,966,804,1770.00
06/19/2002,13:33,943.75,944.00,943.25,944.00,404,495,899.00
06/19/2002,13:34,944.00,944.00,942.25,943.50,796,1434,2230.00
06/19/2002,13:35,943.25,943.75,942.75,943.50,653,659,1312.00
06/19/2002,13:36,943.50,944.25,943.50,943.75,764,679,1443.00
06/19/2002,13:37,943.75,944.75,943.75,944.50,919,620,1539.00
06/19/2002,13:38,944.75,944.75,944.25,944.50,333,280,613.00
06/19/2002,13:39,944.25,944.50,943.75,944.25,437,376,813.00
06/19/2002,13:40,944.25,944.75,944.00,944.00,290,281,571.00
06/19/2002,13:41,944.25,944.50,943.75,944.25,255,126,381.00
06/19/2002,13:42,944.25,945.00,944.25,944.75,590,443,1033.00
06/19/2002,13:43,944.50,945.25,944.50,944.75,483,211,694.00
06/19/2002,13:44,944.75,944.75,943.75,944.00,355,563,918.00
06/19/2002,13:45,944.00,944.00,943.00,943.25,750,1188,1938.00
06/19/2002,13:46,943.25,943.50,942.50,942.75,314,645,959.00
06/19/2002,13:47,942.75,944.00,942.75,943.50,445,149,594.00
06/19/2002,13:48,943.75,944.50,943.75,944.25,312,375,687.00
06/19/2002,13:49,944.25,944.75,944.00,944.50,574,204,778.00
06/19/2002,13:50,944.50,944.50,943.25,943.75,208,700,908.00
06/19/2002,13:51,943.75,944.50,943.25,943.25,697,675,1372.00
06/19/2002,13:52,943.50,944.00,942.75,943.25,405,458,863.00
06/19/2002,13:53,943.25,943.75,942.75,943.25,153,596,749.00
06/19/2002,13:54,943.25,943.25,942.00,942.00,172,935,1107.00
06/19/2002,13:55,942.00,942.25,941.00,941.25,815,1351,2166.00
06/19/2002,13:56,941.25,942.00,940.75,942.00,493,1160,1653.00
06/19/2002,13:57,941.75,942.25,941.50,941.75,300,477,777.00
06/19/2002,13:58,941.75,942.00,941.50,941.50,261,560,821.00
06/19/2002,13:59,941.50,942.25,941.25,941.50,489,418,907.00
06/19/2002,14:00,941.75,942.00,941.00,941.75,767,826,1593.00
06/19/2002,14:01,941.50,941.50,940.25,941.00,633,1644,2277.00
06/19/2002,14:02,941.00,942.00,941.00,941.75,552,350,902.00
06/19/2002,14:03,942.00,942.50,941.50,941.75,366,350,716.00
06/19/2002,14:04,941.75,942.00,940.75,940.75,493,882,1375.00
06/19/2002,14:05,940.75,941.50,940.75,940.75,709,624,1333.00
06/19/2002,14:06,941.00,942.25,941.00,941.75,815,450,1265.00
06/19/2002,14:07,942.00,942.75,941.75,942.75,822,245,1067.00
06/19/2002,14:08,943.00,943.25,942.75,943.00,765,218,983.00
06/19/2002,14:09,943.25,943.25,942.75,943.00,352,292,644.00
06/19/2002,14:10,943.00,943.50,942.50,942.75,507,569,1076.00
06/19/2002,14:11,942.75,943.50,942.75,943.25,682,256,938.00
06/19/2002,14:12,943.00,943.25,942.75,943.00,208,277,485.00
06/19/2002,14:13,943.00,943.75,942.75,943.00,496,410,906.00
06/19/2002,14:14,943.00,943.25,942.25,942.50,138,613,751.00
06/19/2002,14:15,942.25,943.00,942.25,942.50,424,416,840.00
06/19/2002,14:16,942.25,942.75,942.00,942.75,189,222,411.00
06/19/2002,14:17,942.75,942.75,941.25,941.75,407,846,1253.00
06/19/2002,14:18,941.75,942.75,941.75,942.50,411,168,579.00
06/19/2002,14:19,942.50,942.50,941.75,941.75,44,402,446.00
06/19/2002,14:20,942.00,942.00,941.00,941.25,296,339,635.00
06/19/2002,14:21,941.25,942.00,940.75,941.75,503,449,952.00
06/19/2002,14:22,941.75,942.00,940.75,940.75,279,483,762.00
06/19/2002,14:23,941.00,941.75,940.75,941.50,430,334,764.00
06/19/2002,14:24,941.50,941.75,941.00,941.50,245,138,383.00
06/19/2002,14:25,941.50,942.00,940.75,940.75,399,550,949.00
06/19/2002,14:26,940.75,941.00,940.25,941.00,647,668,1315.00
06/19/2002,14:27,941.00,941.50,940.75,941.00,457,419,876.00
06/19/2002,14:28,940.75,940.75,939.25,939.25,332,1845,2177.00
06/19/2002,14:29,939.25,940.00,938.50,939.50,1066,1549,2615.00
06/19/2002,14:30,939.25,939.50,938.50,939.00,634,1154,1788.00
06/19/2002,14:31,939.00,939.00,937.75,938.00,671,872,1543.00
06/19/2002,14:32,938.00,938.50,937.75,937.75,486,784,1270.00
06/19/2002,14:33,937.75,937.75,936.50,937.00,1067,1732,2799.00
06/19/2002,14:34,937.25,938.50,936.75,938.00,1161,900,2061.00
06/19/2002,14:35,938.25,938.50,937.50,938.00,414,321,735.00
06/19/2002,14:36,938.00,939.25,938.00,939.00,974,417,1391.00
06/19/2002,14:37,939.25,939.75,938.50,939.50,573,519,1092.00
06/19/2002,14:38,939.50,940.25,939.00,940.25,873,267,1140.00
06/19/2002,14:39,940.00,940.50,939.25,939.75,400,435,835.00
06/19/2002,14:40,939.75,940.00,939.50,940.00,403,88,491.00
06/19/2002,14:41,940.00,940.25,939.50,940.00,532,370,902.00
06/19/2002,14:42,940.00,941.00,940.00,940.75,647,445,1092.00
06/19/2002,14:43,941.00,942.50,940.50,942.50,1067,384,1451.00
06/19/2002,14:44,942.50,942.50,941.50,941.75,312,614,926.00
06/19/2002,14:45,941.75,942.25,941.50,942.25,509,665,1174.00
06/19/2002,14:46,942.25,942.25,941.25,941.75,596,590,1186.00
06/19/2002,14:47,941.75,941.75,940.75,941.00,552,1058,1610.00
06/19/2002,14:48,940.75,941.50,940.50,941.25,590,685,1275.00
06/19/2002,14:49,941.25,941.25,940.75,941.00,576,124,700.00
06/19/2002,14:50,941.00,941.50,940.50,941.50,918,368,1286.00
06/19/2002,14:51,941.50,942.00,940.75,941.00,625,873,1498.00
06/19/2002,14:52,941.00,941.50,940.75,941.50,748,270,1018.00
06/19/2002,14:53,941.50,942.00,941.25,941.50,427,148,575.00
06/19/2002,14:54,941.75,941.75,940.75,941.00,775,930,1705.00
06/19/2002,14:55,941.25,941.50,940.75,941.25,671,653,1324.00
06/19/2002,14:56,941.25,941.25,940.50,940.50,733,818,1551.00
06/19/2002,14:57,940.75,941.25,940.50,941.00,563,244,807.00
06/19/2002,14:58,940.75,941.00,940.00,940.25,456,1292,1748.00
06/19/2002,14:59,940.25,940.25,939.50,939.50,656,1162,1818.00
06/19/2002,15:00,939.50,939.75,938.50,938.75,1197,1618,2815.00
06/19/2002,15:01,938.75,939.50,938.25,939.00,852,1305,2157.00
06/19/2002,15:02,939.00,939.50,938.75,939.00,369,453,822.00
06/19/2002,15:03,939.00,939.25,938.25,938.25,274,860,1134.00
06/19/2002,15:04,938.25,938.50,937.75,937.75,297,752,1049.00
06/19/2002,15:05,937.75,937.75,937.25,937.25,270,980,1250.00
06/19/2002,15:06,937.25,937.25,936.25,937.25,581,674,1255.00
06/19/2002,15:07,937.00,937.25,936.25,937.25,547,683,1230.00
06/19/2002,15:08,937.00,938.00,937.00,937.00,256,532,788.00
06/19/2002,15:09,937.00,937.25,936.75,937.25,239,719,958.00
06/19/2002,15:10,937.00,937.75,936.75,937.50,411,301,712.00
06/19/2002,15:11,937.25,937.75,937.25,937.25,273,539,812.00
06/19/2002,15:12,937.50,938.00,937.25,938.00,339,277,616.00
06/19/2002,15:13,938.00,938.75,937.75,938.25,759,392,1151.00
06/19/2002,15:14,938.00,939.00,938.00,938.75,473,214,687.00
06/19/2002,15:15,938.75,939.50,937.75,939.50,787,982,1769.00
06/19/2002,15:46,939.50,939.50,939.25,939.25,22,12,34.00
06/19/2002,15:47,939.25,939.75,939.25,939.50,31,18,49.00
06/19/2002,15:48,939.50,939.50,938.75,938.75,102,213,315.00
06/19/2002,15:49,939.25,939.25,938.00,938.00,7,229,236.00
06/19/2002,15:50,938.25,939.00,937.75,938.75,72,49,121.00
06/19/2002,15:51,938.75,938.75,938.50,938.50,0,7,7.00
06/19/2002,15:52,938.50,938.50,938.50,938.50,0,76,76.00
06/19/2002,15:53,938.50,939.00,938.50,939.00,20,23,43.00
06/19/2002,15:54,939.00,939.00,938.75,938.75,15,3,18.00
06/19/2002,15:55,939.00,939.00,939.00,939.00,12,0,12.00
06/19/2002,15:56,939.25,939.25,939.00,939.25,5,5,10.00
06/19/2002,15:57,939.00,939.00,939.00,939.00,0,1,1.00
06/19/2002,15:58,939.25,939.50,939.25,939.25,43,1,44.00
06/19/2002,15:59,939.25,939.25,939.25,939.25,0,1,1.00
06/19/2002,16:00,939.50,939.50,939.25,939.50,22,42,64.00
06/19/2002,17:01,938.25,938.25,938.25,938.25,2,0,2.00
06/19/2002,17:02,938.25,938.25,937.75,938.00,7,26,33.00
06/19/2002,17:04,938.00,938.00,937.75,937.75,3,1,4.00
06/19/2002,17:05,938.00,938.00,938.00,938.00,7,0,7.00
06/19/2002,17:07,938.00,938.00,938.00,938.00,4,0,4.00
06/19/2002,17:08,938.00,938.00,938.00,938.00,4,0,4.00
06/19/2002,17:09,938.00,938.00,938.00,938.00,1,0,1.00
06/19/2002,17:10,937.75,937.75,937.75,937.75,0,3,3.00
06/19/2002,17:11,937.75,937.75,937.25,937.75,2,29,31.00
06/19/2002,17:12,937.75,937.75,937.75,937.75,6,0,6.00
06/19/2002,17:13,937.50,937.50,937.50,937.50,0,20,20.00
06/19/2002,17:15,937.75,937.75,937.75,937.75,1,0,1.00
06/19/2002,17:16,937.50,937.50,937.50,937.50,0,2,2.00
06/19/2002,17:17,937.50,937.50,937.50,937.50,0,1,1.00
06/19/2002,17:21,937.75,937.75,937.75,937.75,2,0,2.00
06/19/2002,17:22,938.00,938.00,938.00,938.00,2,0,2.00
06/19/2002,17:23,938.25,938.25,938.25,938.25,1,0,1.00
06/19/2002,17:24,938.25,938.25,938.25,938.25,1,0,1.00
06/19/2002,17:25,938.50,938.75,938.50,938.75,4,4,8.00
06/19/2002,17:27,938.75,938.75,938.75,938.75,2,0,2.00
06/19/2002,17:29,938.50,938.50,938.50,938.50,0,3,3.00
06/19/2002,17:32,938.25,938.25,938.25,938.25,0,6,6.00
06/19/2002,17:34,938.50,938.50,938.50,938.50,5,0,5.00
06/19/2002,17:35,938.75,938.75,938.75,938.75,3,0,3.00
06/19/2002,17:36,938.75,938.75,938.75,938.75,1,0,1.00
06/19/2002,17:37,939.00,939.00,939.00,939.00,3,0,3.00
06/19/2002,17:40,938.75,938.75,938.75,938.75,0,1,1.00
06/19/2002,17:41,939.00,939.00,939.00,939.00,3,0,3.00
06/19/2002,17:42,939.00,939.00,939.00,939.00,2,0,2.00
06/19/2002,17:45,939.00,939.00,939.00,939.00,4,0,4.00
06/19/2002,17:48,939.25,939.25,939.25,939.25,1,0,1.00
06/19/2002,17:49,939.00,939.00,939.00,939.00,0,4,4.00
06/19/2002,17:50,939.00,939.00,939.00,939.00,0,1,1.00
06/19/2002,17:52,939.25,939.25,939.25,939.25,1,0,1.00
06/19/2002,17:53,939.50,939.50,939.50,939.50,1,0,1.00
06/19/2002,17:55,939.50,939.50,939.50,939.50,1,0,1.00
06/19/2002,17:58,939.25,939.25,939.25,939.25,0,1,1.00
06/19/2002,18:03,939.25,939.25,939.25,939.25,0,2,2.00
06/19/2002,18:05,939.25,939.25,939.25,939.25,0,2,2.00
06/19/2002,18:08,939.25,939.25,939.25,939.25,0,2,2.00
06/19/2002,18:09,939.25,939.25,939.25,939.25,0,1,1.00
06/19/2002,18:19,939.25,939.25,939.25,939.25,0,1,1.00
06/19/2002,18:21,939.25,939.25,939.25,939.25,0,1,1.00
06/19/2002,18:24,939.25,939.25,939.25,939.25,0,1,1.00
06/19/2002,18:27,939.50,939.50,939.50,939.50,2,0,2.00
06/19/2002,18:33,939.50,939.50,939.50,939.50,1,0,1.00
06/19/2002,18:36,939.25,939.25,939.25,939.25,0,2,2.00
06/19/2002,18:39,939.25,939.25,939.25,939.25,0,18,18.00
06/19/2002,18:46,939.50,939.50,939.25,939.25,1,105,106.00
06/19/2002,18:53,939.25,939.25,939.25,939.25,0,1,1.00
06/19/2002,18:54,939.25,939.25,939.25,939.25,0,1,1.00
06/19/2002,18:58,939.25,939.25,939.25,939.25,0,5,5.00
06/19/2002,18:59,939.50,939.50,939.50,939.50,7,0,7.00
06/19/2002,19:00,939.50,940.00,939.50,939.50,8,2,10.00
06/19/2002,19:01,939.75,939.75,939.75,939.75,1,0,1.00
06/19/2002,19:02,939.50,940.25,939.50,940.25,7,1,8.00
06/19/2002,19:03,940.25,940.50,940.25,940.50,6,0,6.00
06/19/2002,19:04,940.75,940.75,940.25,940.25,2,1,3.00
06/19/2002,19:07,940.25,940.25,940.25,940.25,0,1,1.00
06/19/2002,19:08,940.25,940.75,940.25,940.75,1,4,5.00
06/19/2002,19:09,940.00,940.00,940.00,940.00,0,5,5.00
06/19/2002,19:10,939.75,939.75,939.75,939.75,0,1,1.00
06/19/2002,19:12,940.00,940.00,940.00,940.00,2,0,2.00
06/19/2002,19:13,940.00,940.00,940.00,940.00,5,0,5.00
06/19/2002,19:14,940.00,940.00,939.25,939.25,2,5,7.00
06/19/2002,19:15,939.25,939.25,938.50,938.50,0,21,21.00
06/19/2002,19:16,938.25,938.75,938.00,938.75,1,2,3.00
06/19/2002,19:17,938.75,938.75,938.75,938.75,10,0,10.00
06/19/2002,19:18,938.50,938.50,938.50,938.50,0,1,1.00
06/19/2002,19:19,938.25,938.25,938.25,938.25,0,1,1.00
06/19/2002,19:20,938.00,938.00,937.75,937.75,0,4,4.00
06/19/2002,19:21,937.50,938.25,937.50,938.00,5,9,14.00
06/19/2002,19:22,938.25,938.75,938.25,938.75,4,0,4.00
06/19/2002,19:23,938.75,938.75,938.75,938.75,5,0,5.00
06/19/2002,19:24,939.25,939.25,939.25,939.25,1,0,1.00
06/19/2002,19:25,939.50,939.50,939.50,939.50,2,0,2.00
06/19/2002,19:26,939.75,939.75,939.50,939.50,3,1,4.00
06/19/2002,19:28,939.50,939.50,939.50,939.50,0,2,2.00
06/19/2002,19:31,939.50,939.50,939.50,939.50,0,2,2.00
06/19/2002,19:33,939.50,939.50,939.50,939.50,0,5,5.00
06/19/2002,19:36,939.50,939.50,939.50,939.50,0,1,1.00
06/19/2002,19:37,939.50,939.50,939.50,939.50,0,1,1.00
06/19/2002,19:47,940.00,940.00,940.00,940.00,1,0,1.00
06/19/2002,19:48,939.75,939.75,939.75,939.75,0,6,6.00
06/19/2002,19:52,939.75,940.00,939.75,940.00,3,2,5.00
06/19/2002,19:54,940.00,940.00,939.50,939.50,5,3,8.00
06/19/2002,19:55,940.00,940.00,940.00,940.00,1,0,1.00
06/19/2002,20:03,939.75,939.75,939.75,939.75,0,1,1.00
06/19/2002,20:04,940.25,940.75,940.25,940.75,2,0,2.00
06/19/2002,20:05,940.50,940.50,940.50,940.50,0,1,1.00
06/19/2002,20:06,940.75,940.75,940.75,940.75,1,0,1.00
06/19/2002,20:07,940.75,941.25,940.75,940.75,6,2,8.00
06/19/2002,20:09,940.75,940.75,940.75,940.75,0,1,1.00
06/19/2002,20:10,940.75,940.75,940.75,940.75,0,4,4.00
06/19/2002,20:11,940.75,940.75,940.75,940.75,0,7,7.00
06/19/2002,20:12,940.75,940.75,940.75,940.75,0,2,2.00
06/19/2002,20:13,941.25,941.25,940.75,941.00,20,5,25.00
06/19/2002,20:14,941.00,941.00,941.00,941.00,8,0,8.00
06/19/2002,20:15,941.00,941.00,941.00,941.00,1,0,1.00
06/19/2002,20:16,941.00,941.00,940.75,940.75,5,9,14.00
06/19/2002,20:17,940.50,940.75,940.50,940.75,6,1,7.00
06/19/2002,20:18,940.75,940.75,940.75,940.75,8,0,8.00
06/19/2002,20:19,940.50,940.50,940.50,940.50,0,2,2.00
06/19/2002,20:20,940.50,940.50,940.50,940.50,0,13,13.00
06/19/2002,20:23,940.50,940.50,940.50,940.50,0,2,2.00
06/19/2002,20:24,940.50,940.50,940.50,940.50,0,2,2.00
06/19/2002,20:26,940.75,940.75,940.75,940.75,1,0,1.00
06/19/2002,20:28,940.75,940.75,940.75,940.75,1,0,1.00
06/19/2002,20:29,940.75,940.75,940.75,940.75,9,0,9.00
06/19/2002,20:31,940.50,940.50,940.50,940.50,0,3,3.00
06/19/2002,20:33,940.50,940.50,940.50,940.50,0,4,4.00
06/19/2002,20:34,940.50,940.50,940.50,940.50,0,2,2.00
06/19/2002,20:35,940.25,940.25,940.00,940.00,0,2,2.00
06/19/2002,20:36,940.50,940.50,940.50,940.50,5,0,5.00
06/19/2002,20:37,940.25,940.25,940.25,940.25,0,1,1.00
06/19/2002,20:39,940.25,940.50,940.25,940.50,1,1,2.00
06/19/2002,20:41,940.25,940.25,940.25,940.25,0,1,1.00
06/19/2002,20:43,940.00,940.25,939.75,940.25,2,5,7.00
06/19/2002,20:44,940.00,940.00,940.00,940.00,0,1,1.00
06/19/2002,20:47,940.00,940.00,940.00,940.00,0,3,3.00
06/19/2002,20:48,940.00,940.00,940.00,940.00,0,2,2.00
06/19/2002,20:49,940.25,940.25,940.25,940.25,6,0,6.00
06/19/2002,20:50,940.25,940.25,940.25,940.25,2,0,2.00
06/19/2002,20:53,940.25,940.25,940.25,940.25,3,0,3.00
06/19/2002,20:55,940.50,940.50,940.50,940.50,6,0,6.00
06/19/2002,20:56,940.75,940.75,940.50,940.50,1,1,2.00
06/19/2002,20:58,940.50,940.50,940.50,940.50,0,5,5.00
06/19/2002,21:00,940.75,940.75,940.75,940.75,1,0,1.00
06/19/2002,21:01,940.75,940.75,940.75,940.75,1,0,1.00
06/19/2002,21:02,940.75,940.75,940.75,940.75,1,0,1.00
06/19/2002,21:03,941.00,941.00,941.00,941.00,14,0,14.00
06/19/2002,21:04,940.75,940.75,940.50,940.50,0,8,8.00
06/19/2002,21:05,940.50,940.50,940.50,940.50,0,2,2.00
06/19/2002,21:07,940.50,940.50,940.50,940.50,0,1,1.00
06/19/2002,21:09,940.50,941.00,940.50,941.00,9,1,10.00
06/19/2002,21:10,941.00,941.00,941.00,941.00,1,0,1.00
06/19/2002,21:11,940.75,940.75,940.75,940.75,0,1,1.00
06/19/2002,21:12,940.75,941.00,940.75,941.00,3,1,4.00
06/19/2002,21:14,941.25,941.50,941.25,941.50,11,0,11.00
06/19/2002,21:18,941.00,941.00,941.00,941.00,0,1,1.00
06/19/2002,21:20,941.00,941.00,940.75,940.75,0,8,8.00
06/19/2002,21:22,940.75,940.75,940.75,940.75,0,1,1.00
06/19/2002,21:23,940.75,940.75,940.75,940.75,0,1,1.00
06/19/2002,21:24,940.75,940.75,940.75,940.75,0,1,1.00
06/19/2002,21:28,940.75,940.75,940.75,940.75,0,1,1.00
06/19/2002,21:31,940.75,940.75,940.75,940.75,0,9,9.00
06/19/2002,21:32,940.75,940.75,940.75,940.75,0,1,1.00
06/19/2002,21:36,940.75,941.00,940.75,941.00,2,3,5.00
06/19/2002,21:39,941.00,941.00,941.00,941.00,1,0,1.00
06/19/2002,21:44,941.00,941.00,941.00,941.00,2,0,2.00
06/19/2002,21:45,941.00,941.00,941.00,941.00,1,0,1.00
06/19/2002,21:47,940.75,940.75,940.75,940.75,0,2,2.00
06/19/2002,21:51,940.50,940.50,940.50,940.50,0,1,1.00
06/19/2002,21:54,940.75,940.75,940.75,940.75,2,0,2.00
06/19/2002,21:56,940.50,940.75,940.50,940.75,1,6,7.00
06/19/2002,23:01,940.25,940.25,940.25,940.25,0,1,1.00
06/19/2002,23:02,940.00,940.50,940.00,940.50,3,2,5.00
06/19/2002,23:04,940.50,940.50,940.50,940.50,5,0,5.00
06/19/2002,23:06,940.50,940.50,940.50,940.50,1,0,1.00
06/19/2002,23:08,940.75,940.75,940.75,940.75,14,0,14.00
06/19/2002,23:09,940.75,940.75,940.75,940.75,5,0,5.00
06/19/2002,23:10,940.75,940.75,940.75,940.75,4,0,4.00
06/19/2002,23:11,940.25,940.25,940.25,940.25,0,7,7.00
06/19/2002,23:13,940.50,940.50,940.50,940.50,2,0,2.00
06/19/2002,23:14,940.50,940.50,940.50,940.50,1,0,1.00
06/19/2002,23:17,940.25,940.25,940.25,940.25,0,5,5.00
06/19/2002,23:19,940.00,940.00,940.00,940.00,0,1,1.00
06/19/2002,23:20,940.50,940.50,940.50,940.50,1,0,1.00
06/19/2002,23:23,940.50,940.50,940.50,940.50,1,0,1.00
06/19/2002,23:24,940.50,940.50,940.50,940.50,1,0,1.00
06/19/2002,23:26,940.50,940.50,940.50,940.50,3,0,3.00
06/19/2002,23:28,940.75,940.75,940.75,940.75,2,0,2.00
06/19/2002,23:30,940.75,940.75,940.75,940.75,1,0,1.00
06/19/2002,23:35,940.50,940.75,940.50,940.75,1,3,4.00
06/19/2002,23:36,940.75,940.75,940.50,940.50,1,1,2.00
06/19/2002,23:38,940.50,940.50,940.50,940.50,0,5,5.00
06/19/2002,23:42,941.00,941.00,941.00,941.00,2,0,2.00
06/19/2002,23:43,941.25,941.50,941.25,941.50,11,0,11.00
06/19/2002,23:44,941.50,942.00,941.50,942.00,33,3,36.00
06/19/2002,23:45,942.00,942.00,941.75,942.00,6,1,7.00
06/19/2002,23:46,942.25,942.25,942.00,942.25,133,5,138.00
06/19/2002,23:49,941.75,941.75,941.75,941.75,0,1,1.00
06/19/2002,23:50,942.00,942.00,942.00,942.00,1,0,1.00
06/19/2002,23:51,942.00,942.00,942.00,942.00,2,0,2.00
06/19/2002,23:53,941.75,941.75,941.75,941.75,0,1,1.00
06/19/2002,23:55,941.75,941.75,941.75,941.75,0,2,2.00
06/19/2002,23:59,941.50,941.50,941.50,941.50,0,10,10.00
06/20/2002,00:03,941.50,942.00,941.50,942.00,8,1,9.00
06/20/2002,00:04,941.50,941.50,941.50,941.50,0,1,1.00
06/20/2002,00:05,941.50,941.50,941.50,941.50,0,1,1.00
06/20/2002,00:06,941.50,941.50,941.50,941.50,0,1,1.00
06/20/2002,00:11,941.50,941.50,941.50,941.50,0,6,6.00
06/20/2002,00:14,941.75,941.75,941.75,941.75,1,0,1.00
06/20/2002,00:16,941.75,941.75,941.75,941.75,1,0,1.00
06/20/2002,00:19,941.50,941.50,941.50,941.50,0,1,1.00
06/20/2002,00:20,941.00,941.25,941.00,941.25,5,1,6.00
06/20/2002,00:22,941.50,941.50,941.50,941.50,2,0,2.00
06/20/2002,00:23,941.00,941.00,940.25,940.25,0,9,9.00
06/20/2002,00:26,940.50,941.00,940.50,940.50,4,1,5.00
06/20/2002,00:28,940.50,940.50,940.50,940.50,0,1,1.00
06/20/2002,00:29,940.75,940.75,940.75,940.75,2,0,2.00
06/20/2002,00:35,940.75,940.75,940.75,940.75,5,0,5.00
06/20/2002,00:36,941.00,941.00,941.00,941.00,4,0,4.00
06/20/2002,00:40,941.00,941.00,941.00,941.00,1,0,1.00
06/20/2002,00:42,941.00,941.00,941.00,941.00,9,0,9.00
06/20/2002,00:43,941.00,941.00,941.00,941.00,10,0,10.00
06/20/2002,00:45,941.00,941.00,941.00,941.00,4,0,4.00
06/20/2002,00:46,941.25,941.25,941.25,941.25,4,0,4.00
06/20/2002,00:47,941.25,941.25,941.00,941.00,1,1,2.00
06/20/2002,00:49,941.00,941.00,941.00,941.00,0,1,1.00
06/20/2002,00:51,940.75,940.75,940.75,940.75,0,1,1.00
06/20/2002,00:54,940.75,940.75,940.75,940.75,0,20,20.00
06/20/2002,00:55,941.00,941.00,941.00,941.00,11,0,11.00
06/20/2002,00:58,941.00,941.00,941.00,941.00,1,0,1.00
06/20/2002,01:01,940.75,940.75,940.75,940.75,0,1,1.00
06/20/2002,01:02,940.75,940.75,940.75,940.75,0,24,24.00
06/20/2002,01:03,940.50,940.75,940.50,940.75,1,10,11.00
06/20/2002,01:04,940.75,940.75,940.75,940.75,6,0,6.00
06/20/2002,01:05,940.50,940.50,940.50,940.50,0,4,4.00
06/20/2002,01:06,940.50,940.75,940.50,940.75,1,25,26.00
06/20/2002,01:07,940.75,940.75,940.75,940.75,1,0,1.00
06/20/2002,01:08,941.00,941.00,941.00,941.00,5,0,5.00
06/20/2002,01:09,941.00,941.00,941.00,941.00,1,0,1.00
06/20/2002,01:10,941.00,941.00,941.00,941.00,6,0,6.00
06/20/2002,01:11,941.00,941.00,941.00,941.00,3,0,3.00
06/20/2002,01:12,941.25,941.25,941.25,941.25,1,0,1.00
06/20/2002,01:13,941.00,941.00,941.00,941.00,0,2,2.00
06/20/2002,01:16,941.25,941.25,941.25,941.25,2,0,2.00
06/20/2002,01:27,941.00,941.00,941.00,941.00,0,2,2.00
06/20/2002,01:29,941.00,941.00,941.00,941.00,0,3,3.00
06/20/2002,01:31,941.00,941.25,941.00,941.25,2,1,3.00
06/20/2002,01:35,941.50,941.50,941.50,941.50,1,0,1.00
06/20/2002,01:36,941.50,941.50,941.50,941.50,1,0,1.00
06/20/2002,01:39,941.25,941.25,941.25,941.25,0,2,2.00
06/20/2002,01:41,941.50,941.50,941.50,941.50,2,0,2.00
06/20/2002,01:42,941.50,941.50,941.50,941.50,3,0,3.00
06/20/2002,01:43,941.75,941.75,941.75,941.75,2,0,2.00
06/20/2002,01:46,941.50,941.50,941.50,941.50,0,1,1.00
06/20/2002,01:47,941.50,941.50,941.50,941.50,0,3,3.00
06/20/2002,01:50,941.50,941.50,941.25,941.50,1,15,16.00
06/20/2002,01:52,941.50,941.50,941.50,941.50,1,0,1.00
06/20/2002,01:56,941.25,941.25,941.00,941.00,0,5,5.00
06/20/2002,01:58,941.00,941.00,940.50,940.50,0,32,32.00
06/20/2002,01:59,940.50,940.50,940.50,940.50,0,16,16.00
06/20/2002,02:00,940.50,940.50,940.25,940.25,0,6,6.00
06/20/2002,02:01,940.25,940.25,939.75,940.25,3,5,8.00
06/20/2002,02:02,940.25,940.25,940.25,940.25,5,0,5.00
06/20/2002,02:03,940.50,940.50,940.50,940.50,4,0,4.00
06/20/2002,02:04,940.50,940.50,940.50,940.50,1,0,1.00
06/20/2002,02:05,940.75,940.75,940.75,940.75,5,0,5.00
06/20/2002,02:06,941.00,941.00,940.75,941.00,3,3,6.00
06/20/2002,02:07,941.25,941.25,941.00,941.00,13,4,17.00
06/20/2002,02:09,941.00,941.00,941.00,941.00,0,2,2.00
06/20/2002,02:10,941.00,941.00,941.00,941.00,0,2,2.00
06/20/2002,02:11,941.25,941.50,941.25,941.50,7,0,7.00
06/20/2002,02:12,941.50,941.75,941.50,941.75,6,0,6.00
06/20/2002,02:13,941.75,941.75,941.75,941.75,1,0,1.00
06/20/2002,02:14,941.75,941.75,941.50,941.50,5,6,11.00
06/20/2002,02:15,941.50,942.00,941.50,942.00,11,6,17.00
06/20/2002,02:16,941.75,941.75,941.75,941.75,0,5,5.00
06/20/2002,02:18,941.75,942.00,941.75,942.00,2,2,4.00
06/20/2002,02:19,942.00,942.00,942.00,942.00,1,0,1.00
06/20/2002,02:20,941.50,941.50,941.00,941.00,0,11,11.00
06/20/2002,02:21,941.00,941.00,941.00,941.00,0,18,18.00
06/20/2002,02:22,941.00,941.25,941.00,941.00,1,2,3.00
06/20/2002,02:23,941.00,941.00,941.00,941.00,0,1,1.00
06/20/2002,02:24,941.50,941.50,941.50,941.50,5,0,5.00
06/20/2002,02:25,941.50,941.50,941.50,941.50,1,0,1.00
06/20/2002,02:27,941.50,941.50,941.50,941.50,4,0,4.00
06/20/2002,02:28,941.75,941.75,941.75,941.75,2,0,2.00
06/20/2002,02:29,941.75,942.00,941.75,942.00,10,0,10.00
06/20/2002,02:32,941.25,941.25,941.25,941.25,0,1,1.00
06/20/2002,02:35,941.25,941.25,941.25,941.25,0,6,6.00
06/20/2002,02:36,941.25,941.25,941.25,941.25,0,10,10.00
06/20/2002,02:38,941.00,941.00,941.00,941.00,0,2,2.00
06/20/2002,02:39,941.00,941.00,941.00,941.00,0,21,21.00
06/20/2002,02:40,941.00,941.00,941.00,941.00,0,3,3.00
06/20/2002,02:42,941.25,941.25,941.25,941.25,2,0,2.00
06/20/2002,02:43,941.50,941.50,941.50,941.50,8,0,8.00
06/20/2002,02:44,941.75,941.75,941.50,941.50,4,1,5.00
06/20/2002,02:45,941.50,941.50,941.50,941.50,0,5,5.00
06/20/2002,02:47,941.75,941.75,941.75,941.75,11,0,11.00
06/20/2002,02:49,942.00,942.00,942.00,942.00,2,0,2.00
06/20/2002,02:50,941.75,942.00,941.75,942.00,11,6,17.00
06/20/2002,02:51,942.00,942.00,942.00,942.00,4,0,4.00
06/20/2002,02:53,942.00,942.00,942.00,942.00,5,0,5.00
06/20/2002,02:54,942.25,942.25,942.25,942.25,2,0,2.00
06/20/2002,02:55,942.25,942.25,942.25,942.25,12,0,12.00
06/20/2002,02:56,942.25,942.25,942.25,942.25,18,0,18.00
06/20/2002,02:57,942.50,942.75,942.50,942.75,77,0,77.00
06/20/2002,02:58,942.75,943.00,942.75,943.00,15,0,15.00
06/20/2002,02:59,943.00,943.00,943.00,943.00,7,0,7.00
06/20/2002,03:00,942.75,943.00,942.75,943.00,11,2,13.00
06/20/2002,03:01,943.00,943.00,942.75,942.75,10,3,13.00
06/20/2002,03:02,943.00,943.00,943.00,943.00,1,0,1.00
06/20/2002,03:03,943.25,943.25,943.25,943.25,16,0,16.00
06/20/2002,03:04,943.25,943.75,943.00,943.75,43,1,44.00
06/20/2002,03:05,943.50,943.50,943.50,943.50,0,30,30.00
06/20/2002,03:06,943.50,943.50,943.50,943.50,0,8,8.00
06/20/2002,03:07,943.50,943.50,943.25,943.25,0,29,29.00
06/20/2002,03:08,943.50,943.50,943.50,943.50,11,0,11.00
06/20/2002,03:09,943.50,943.75,943.50,943.75,21,0,21.00
06/20/2002,03:10,943.50,943.75,943.50,943.50,1,30,31.00
06/20/2002,03:12,943.75,943.75,943.50,943.50,6,5,11.00
06/20/2002,03:13,943.50,943.50,943.50,943.50,0,4,4.00
06/20/2002,03:14,943.50,943.50,943.50,943.50,0,8,8.00
06/20/2002,03:15,943.50,944.50,943.50,943.75,56,5,61.00
06/20/2002,03:16,944.00,944.00,943.75,943.75,4,2,6.00
06/20/2002,03:17,943.75,944.00,943.75,944.00,9,10,19.00
06/20/2002,03:18,943.75,943.75,943.75,943.75,0,2,2.00
06/20/2002,03:19,943.75,943.75,943.50,943.50,0,2,2.00
06/20/2002,03:20,943.75,943.75,943.75,943.75,2,0,2.00
06/20/2002,03:21,944.00,944.25,943.75,944.25,6,2,8.00
06/20/2002,03:22,944.00,944.00,943.75,943.75,0,7,7.00
06/20/2002,03:23,943.75,943.75,943.75,943.75,0,8,8.00
06/20/2002,03:24,943.50,943.50,943.50,943.50,0,6,6.00
06/20/2002,03:25,943.25,943.50,943.25,943.50,2,1,3.00
06/20/2002,03:27,943.50,943.50,943.50,943.50,3,0,3.00
06/20/2002,03:29,943.50,943.50,943.50,943.50,7,0,7.00
06/20/2002,03:30,943.25,943.25,943.25,943.25,0,1,1.00
06/20/2002,03:31,943.50,943.50,943.50,943.50,7,0,7.00
06/20/2002,03:32,943.50,943.50,943.50,943.50,2,0,2.00
06/20/2002,03:33,943.50,943.50,943.00,943.00,2,8,10.00
06/20/2002,03:34,943.00,943.50,943.00,943.50,11,1,12.00
06/20/2002,03:35,943.00,943.00,943.00,943.00,0,21,21.00
06/20/2002,03:36,943.00,943.00,943.00,943.00,0,1,1.00
06/20/2002,03:39,943.00,943.00,943.00,943.00,0,1,1.00
06/20/2002,03:40,943.25,943.50,943.25,943.50,3,0,3.00
06/20/2002,03:41,943.50,943.50,943.50,943.50,5,0,5.00
06/20/2002,03:43,943.50,943.50,943.50,943.50,5,0,5.00
06/20/2002,03:46,943.25,943.25,943.00,943.25,6,11,17.00
06/20/2002,03:47,943.50,943.50,943.00,943.25,11,6,17.00
06/20/2002,03:50,943.25,943.50,943.00,943.00,19,11,30.00
06/20/2002,03:51,943.25,943.50,943.25,943.50,9,0,9.00
06/20/2002,03:52,943.50,943.50,943.50,943.50,7,0,7.00
06/20/2002,03:53,943.50,943.50,943.50,943.50,5,0,5.00
06/20/2002,03:54,943.50,943.75,943.50,943.75,16,0,16.00
06/20/2002,03:55,943.75,944.00,943.75,944.00,13,0,13.00
06/20/2002,03:56,944.00,944.25,944.00,944.25,4,0,4.00
06/20/2002,03:57,944.00,944.00,944.00,944.00,0,9,9.00
06/20/2002,03:58,943.75,944.00,943.75,944.00,7,1,8.00
06/20/2002,03:59,944.00,944.00,944.00,944.00,2,0,2.00
06/20/2002,04:00,943.75,944.00,943.75,944.00,3,9,12.00
06/20/2002,04:01,943.75,943.75,943.75,943.75,0,6,6.00
06/20/2002,04:02,943.75,944.00,943.75,943.75,4,15,19.00
06/20/2002,04:03,943.75,944.00,943.75,944.00,10,2,12.00
06/20/2002,04:04,943.75,943.75,943.75,943.75,0,5,5.00
06/20/2002,04:05,943.75,943.75,943.50,943.75,2,7,9.00
06/20/2002,04:06,943.50,943.75,943.50,943.50,8,17,25.00
06/20/2002,04:07,943.25,943.25,943.25,943.25,0,2,2.00
06/20/2002,04:08,943.25,943.25,943.00,943.00,0,7,7.00
06/20/2002,04:09,943.25,943.50,943.25,943.25,11,1,12.00
06/20/2002,04:10,943.00,943.00,943.00,943.00,0,1,1.00
06/20/2002,04:11,943.25,943.25,943.00,943.00,3,2,5.00
06/20/2002,04:12,943.00,943.00,942.75,943.00,2,10,12.00
06/20/2002,04:13,942.75,943.25,942.75,943.25,1,3,4.00
06/20/2002,04:14,943.00,943.25,943.00,943.25,1,2,3.00
06/20/2002,04:16,943.00,943.00,943.00,943.00,0,1,1.00
06/20/2002,04:17,943.00,943.00,943.00,943.00,0,2,2.00
06/20/2002,04:20,943.00,943.00,943.00,943.00,0,4,4.00
06/20/2002,04:21,943.00,943.00,942.75,942.75,0,4,4.00
06/20/2002,04:22,942.75,942.75,942.50,942.50,0,13,13.00
06/20/2002,04:23,942.50,942.50,942.50,942.50,0,5,5.00
06/20/2002,04:24,942.75,942.75,942.75,942.75,1,0,1.00
06/20/2002,04:25,942.50,942.50,942.25,942.25,0,7,7.00
06/20/2002,04:27,942.50,942.50,942.25,942.25,1,1,2.00
06/20/2002,04:28,942.50,942.50,942.50,942.50,6,0,6.00
06/20/2002,04:29,942.50,942.50,942.25,942.50,8,1,9.00
06/20/2002,04:30,942.50,942.50,942.25,942.25,1,1,2.00
06/20/2002,04:31,942.00,942.00,941.75,942.00,1,4,5.00
06/20/2002,04:32,942.25,942.50,942.25,942.50,4,0,4.00
06/20/2002,04:33,942.25,942.25,942.25,942.25,0,1,1.00
06/20/2002,04:34,942.25,942.25,942.00,942.00,0,6,6.00
06/20/2002,04:35,942.50,942.50,942.50,942.50,1,0,1.00
06/20/2002,04:38,942.25,942.25,942.25,942.25,0,3,3.00
06/20/2002,04:39,942.25,942.25,942.00,942.00,0,8,8.00
06/20/2002,04:40,942.00,942.00,942.00,942.00,0,2,2.00
06/20/2002,04:41,942.00,942.00,942.00,942.00,0,1,1.00
06/20/2002,04:42,941.75,942.00,941.75,942.00,4,1,5.00
06/20/2002,04:44,942.00,942.00,942.00,942.00,10,0,10.00
06/20/2002,04:45,941.75,941.75,941.75,941.75,0,2,2.00
06/20/2002,04:46,941.75,941.75,941.75,941.75,0,8,8.00
06/20/2002,04:47,941.75,941.75,941.25,941.25,0,15,15.00
06/20/2002,04:48,941.50,941.50,941.25,941.25,2,13,15.00
06/20/2002,04:49,941.25,941.50,941.00,941.50,5,5,10.00
06/20/2002,04:50,941.50,941.50,941.50,941.50,26,0,26.00
06/20/2002,04:51,941.25,941.25,941.25,941.25,0,11,11.00
06/20/2002,04:52,941.00,941.00,940.75,940.75,0,10,10.00
06/20/2002,04:53,940.75,941.25,940.75,941.25,4,6,10.00
06/20/2002,04:54,941.00,941.00,941.00,941.00,0,7,7.00
06/20/2002,04:56,941.00,941.00,941.00,941.00,0,7,7.00
06/20/2002,04:57,941.00,941.00,941.00,941.00,0,2,2.00
06/20/2002,04:58,941.00,941.25,941.00,941.25,2,3,5.00
06/20/2002,05:01,941.50,941.50,941.25,941.25,15,3,18.00
06/20/2002,05:02,941.00,941.00,940.75,940.75,0,4,4.00
06/20/2002,05:03,940.75,940.75,940.50,940.50,0,28,28.00
06/20/2002,05:04,940.00,940.50,940.00,940.50,12,3,15.00
06/20/2002,05:05,940.75,940.75,940.50,940.50,1,1,2.00
06/20/2002,05:06,940.50,940.50,940.50,940.50,0,1,1.00
06/20/2002,05:08,940.75,940.75,940.75,940.75,1,0,1.00
06/20/2002,05:09,940.50,940.50,940.50,940.50,0,5,5.00
06/20/2002,05:10,940.50,940.50,940.25,940.25,0,6,6.00
06/20/2002,05:11,940.25,940.25,939.75,939.75,0,21,21.00
06/20/2002,05:13,939.75,939.75,939.75,939.75,0,4,4.00
06/20/2002,05:14,939.75,939.75,939.25,939.50,4,41,45.00
06/20/2002,05:15,939.25,939.25,939.00,939.00,0,32,32.00
06/20/2002,05:16,938.75,939.00,938.75,939.00,14,5,19.00
06/20/2002,05:17,939.00,939.00,938.75,938.75,8,14,22.00
06/20/2002,05:18,938.50,938.50,938.00,938.25,5,10,15.00
06/20/2002,05:19,938.25,938.25,937.50,937.75,1,27,28.00
06/20/2002,05:20,938.00,938.00,937.50,937.50,8,3,11.00
06/20/2002,05:21,937.50,937.75,937.50,937.50,2,15,17.00
06/20/2002,05:22,937.25,937.75,937.00,937.75,7,5,12.00
06/20/2002,05:23,938.00,938.25,938.00,938.00,5,4,9.00
06/20/2002,05:24,938.00,938.00,938.00,938.00,0,22,22.00
06/20/2002,05:25,938.00,938.25,938.00,938.00,3,26,29.00
06/20/2002,05:26,938.00,938.00,938.00,938.00,0,11,11.00
06/20/2002,05:27,938.25,938.50,938.00,938.00,3,13,16.00
06/20/2002,05:29,937.75,938.50,937.50,938.50,56,33,89.00
06/20/2002,05:30,938.25,938.25,938.00,938.25,7,6,13.00
06/20/2002,05:31,938.25,938.50,938.25,938.50,3,0,3.00
06/20/2002,05:33,938.00,938.00,938.00,938.00,0,9,9.00
06/20/2002,05:34,938.25,938.25,938.25,938.25,1,0,1.00
06/20/2002,05:35,938.00,938.00,938.00,938.00,0,8,8.00
06/20/2002,05:36,938.25,939.25,938.25,939.25,19,0,19.00
06/20/2002,05:37,939.25,940.00,939.25,940.00,27,3,30.00
06/20/2002,05:38,939.75,939.75,939.75,939.75,0,3,3.00
06/20/2002,05:39,939.25,939.50,939.25,939.50,3,1,4.00
06/20/2002,05:40,939.25,939.25,939.00,939.00,0,6,6.00
06/20/2002,05:41,939.00,939.00,938.75,938.75,0,7,7.00
06/20/2002,05:42,938.50,938.50,938.25,938.50,1,12,13.00
06/20/2002,05:43,938.50,938.50,938.50,938.50,2,0,2.00
06/20/2002,05:44,938.50,938.50,938.25,938.25,2,1,3.00
06/20/2002,05:45,938.50,938.50,938.50,938.50,5,0,5.00
06/20/2002,05:46,938.25,938.25,938.25,938.25,0,1,1.00
06/20/2002,05:47,938.25,938.25,938.25,938.25,0,2,2.00
06/20/2002,05:48,938.25,938.50,938.25,938.50,2,8,10.00
06/20/2002,05:49,938.75,938.75,938.50,938.75,3,2,5.00
06/20/2002,05:50,938.50,938.50,938.00,938.00,0,37,37.00
06/20/2002,05:51,938.00,938.00,937.25,937.50,6,70,76.00
06/20/2002,05:52,937.50,937.50,937.00,937.25,6,17,23.00
06/20/2002,05:53,937.50,938.00,937.50,938.00,57,2,59.00
06/20/2002,05:54,937.75,937.75,937.75,937.75,0,7,7.00
06/20/2002,05:55,938.00,938.00,938.00,938.00,1,0,1.00
06/20/2002,05:56,937.50,937.50,937.50,937.50,0,12,12.00
06/20/2002,05:57,937.50,937.50,937.25,937.25,3,30,33.00
06/20/2002,05:58,937.25,937.25,937.00,937.00,0,12,12.00
06/20/2002,05:59,937.00,937.25,937.00,937.25,1,3,4.00
06/20/2002,06:00,937.25,937.50,937.25,937.50,6,0,6.00
06/20/2002,06:01,937.25,937.25,937.00,937.00,0,9,9.00
06/20/2002,06:02,937.25,937.50,937.00,937.50,28,12,40.00
06/20/2002,06:03,937.25,937.25,937.25,937.25,0,9,9.00
06/20/2002,06:04,937.00,937.00,937.00,937.00,0,5,5.00
06/20/2002,06:05,937.00,937.00,937.00,937.00,0,5,5.00
06/20/2002,06:06,937.00,937.00,936.75,936.75,0,7,7.00
06/20/2002,06:07,937.00,937.00,937.00,937.00,1,0,1.00
06/20/2002,06:08,936.75,937.25,936.75,937.25,3,7,10.00
06/20/2002,06:09,937.25,937.25,937.25,937.25,2,0,2.00
06/20/2002,06:10,937.50,937.50,937.25,937.50,3,1,4.00
06/20/2002,06:11,937.25,937.25,937.00,937.00,0,9,9.00
06/20/2002,06:12,937.25,937.25,937.00,937.00,1,6,7.00
06/20/2002,06:13,937.00,937.25,937.00,937.25,1,4,5.00
06/20/2002,06:14,937.00,937.00,936.25,936.25,0,27,27.00
06/20/2002,06:15,936.25,936.50,936.25,936.50,8,11,19.00
06/20/2002,06:16,936.50,937.00,936.50,937.00,6,0,6.00
06/20/2002,06:17,936.75,936.75,936.75,936.75,0,3,3.00
06/20/2002,06:18,936.75,936.75,936.50,936.50,0,16,16.00
06/20/2002,06:19,936.50,936.50,936.25,936.50,2,42,44.00
06/20/2002,06:20,936.25,936.25,935.75,935.75,0,25,25.00
06/20/2002,06:21,936.00,936.25,935.75,936.25,12,2,14.00
06/20/2002,06:22,936.25,936.75,936.25,936.75,19,1,20.00
06/20/2002,06:23,936.50,936.75,936.50,936.50,6,11,17.00
06/20/2002,06:24,936.50,936.50,936.50,936.50,0,15,15.00
06/20/2002,06:25,936.25,936.75,936.25,936.75,6,2,8.00
06/20/2002,06:26,936.75,936.75,936.25,936.75,11,5,16.00
06/20/2002,06:27,936.75,936.75,936.75,936.75,5,0,5.00
06/20/2002,06:28,937.00,937.00,937.00,937.00,6,0,6.00
06/20/2002,06:29,936.75,937.00,936.75,937.00,2,5,7.00
06/20/2002,06:30,937.00,937.00,936.50,936.50,23,14,37.00
06/20/2002,06:31,936.75,937.00,936.75,937.00,13,0,13.00
06/20/2002,06:32,936.75,937.00,935.75,936.00,12,54,66.00
06/20/2002,06:33,935.75,936.00,935.50,936.00,5,42,47.00
06/20/2002,06:34,936.00,936.25,936.00,936.25,19,0,19.00
06/20/2002,06:35,936.25,936.25,935.50,935.75,8,29,37.00
06/20/2002,06:36,935.75,935.75,935.25,935.25,9,62,71.00
06/20/2002,06:37,935.25,935.25,935.00,935.25,7,17,24.00
06/20/2002,06:38,935.00,935.25,935.00,935.25,4,3,7.00
06/20/2002,06:39,935.25,935.25,935.00,935.25,8,1,9.00
06/20/2002,06:40,935.25,935.50,935.00,935.50,5,5,10.00
06/20/2002,06:41,935.25,936.00,935.25,936.00,27,4,31.00
06/20/2002,06:42,936.00,936.00,935.50,935.50,1,15,16.00
06/20/2002,06:43,935.75,935.75,935.50,935.50,5,5,10.00
06/20/2002,06:44,935.25,935.25,935.25,935.25,0,24,24.00
06/20/2002,06:45,935.00,935.00,935.00,935.00,0,6,6.00
06/20/2002,06:46,935.00,935.25,935.00,935.00,10,5,15.00
06/20/2002,06:47,934.75,935.00,934.75,934.75,4,15,19.00
06/20/2002,06:48,934.75,935.00,934.75,934.75,2,8,10.00
06/20/2002,06:49,934.75,934.75,934.75,934.75,0,18,18.00
06/20/2002,06:50,935.00,935.00,935.00,935.00,8,0,8.00
06/20/2002,06:51,935.00,935.25,934.75,935.25,22,3,25.00
06/20/2002,06:52,935.25,935.75,935.25,935.50,13,7,20.00
06/20/2002,06:53,935.50,935.50,935.25,935.25,0,3,3.00
06/20/2002,06:54,935.50,935.75,935.50,935.75,10,0,10.00
06/20/2002,06:55,935.50,935.50,935.50,935.50,0,12,12.00
06/20/2002,06:57,935.25,935.25,935.00,935.25,1,32,33.00
06/20/2002,06:58,935.00,935.00,934.75,934.75,0,30,30.00
06/20/2002,06:59,934.75,935.00,934.50,935.00,21,5,26.00
06/20/2002,07:00,934.75,935.00,934.50,934.50,1,22,23.00
06/20/2002,07:01,934.25,934.25,934.00,934.25,4,32,36.00
06/20/2002,07:02,934.25,934.25,934.00,934.00,11,31,42.00
06/20/2002,07:03,934.00,934.00,933.75,934.00,6,34,40.00
06/20/2002,07:04,934.00,934.00,933.75,933.75,3,17,20.00
06/20/2002,07:05,933.75,933.75,933.50,933.75,8,7,15.00
06/20/2002,07:06,933.75,934.00,933.50,933.50,50,102,152.00
06/20/2002,07:07,933.50,933.50,933.25,933.25,0,32,32.00
06/20/2002,07:08,933.50,933.75,933.25,933.75,31,1,32.00
06/20/2002,07:09,933.75,934.00,933.50,933.75,19,18,37.00
06/20/2002,07:10,933.50,933.50,933.25,933.25,0,65,65.00
06/20/2002,07:11,933.50,933.50,933.50,933.50,20,0,20.00
06/20/2002,07:12,933.50,934.00,933.50,934.00,22,0,22.00
06/20/2002,07:13,934.00,934.50,934.00,934.25,77,23,100.00
06/20/2002,07:14,934.25,935.00,934.00,935.00,48,110,158.00
06/20/2002,07:15,935.00,935.00,934.75,935.00,9,29,38.00
06/20/2002,07:16,935.00,935.00,934.75,934.75,8,5,13.00
06/20/2002,07:17,934.50,935.00,934.50,935.00,25,3,28.00
06/20/2002,07:18,935.25,935.50,935.25,935.25,14,15,29.00
06/20/2002,07:19,935.50,935.75,935.50,935.75,38,0,38.00
06/20/2002,07:20,935.75,936.00,935.75,936.00,26,15,41.00
06/20/2002,07:21,936.00,936.00,935.75,935.75,50,44,94.00
06/20/2002,07:22,935.75,936.00,935.75,935.75,2,8,10.00
06/20/2002,07:23,935.75,935.75,935.75,935.75,0,2,2.00
06/20/2002,07:24,935.50,935.75,935.50,935.75,7,5,12.00
06/20/2002,07:25,935.75,936.00,935.50,935.75,4,7,11.00
06/20/2002,07:26,935.75,936.00,935.75,935.75,2,3,5.00
06/20/2002,07:27,935.75,936.00,935.75,936.00,9,2,11.00
06/20/2002,07:28,936.00,936.00,935.75,936.00,15,3,18.00
06/20/2002,07:29,935.75,936.00,935.75,936.00,14,4,18.00
06/20/2002,07:30,935.75,935.75,935.50,935.75,5,21,26.00
06/20/2002,07:31,935.50,936.50,932.50,935.00,171,299,470.00
06/20/2002,07:32,935.00,935.25,934.00,934.25,75,242,317.00
06/20/2002,07:33,934.00,934.00,933.25,933.50,36,82,118.00
06/20/2002,07:34,933.50,934.25,933.50,933.75,81,25,106.00
06/20/2002,07:35,934.25,934.25,933.00,933.50,48,62,110.00
06/20/2002,07:36,933.50,933.75,933.25,933.50,65,59,124.00
06/20/2002,07:37,933.50,934.00,933.50,934.00,95,83,178.00
06/20/2002,07:38,934.25,934.25,934.00,934.00,32,31,63.00
06/20/2002,07:39,934.25,935.00,934.25,935.00,74,9,83.00
06/20/2002,07:40,935.00,935.25,934.75,935.00,27,21,48.00
06/20/2002,07:41,935.00,935.25,934.50,934.50,16,23,39.00
06/20/2002,07:42,934.50,934.50,934.00,934.00,0,30,30.00
06/20/2002,07:43,934.25,934.50,934.00,934.25,14,8,22.00
06/20/2002,07:44,934.50,935.00,934.50,934.75,39,9,48.00
06/20/2002,07:45,934.75,935.00,934.50,934.50,19,10,29.00
06/20/2002,07:46,935.25,935.75,935.00,935.50,80,8,88.00
06/20/2002,07:47,935.75,936.25,935.75,936.25,44,2,46.00
06/20/2002,07:48,936.25,937.00,936.25,936.50,78,72,150.00
06/20/2002,07:49,936.50,936.75,936.50,936.50,34,35,69.00
06/20/2002,07:50,936.50,936.75,936.25,936.75,18,21,39.00
06/20/2002,07:51,937.00,938.25,937.00,938.00,154,61,215.00
06/20/2002,07:52,938.00,939.00,938.00,938.75,86,32,118.00
06/20/2002,07:53,938.50,938.50,937.50,937.50,12,144,156.00
06/20/2002,07:54,937.50,938.00,937.50,937.75,65,57,122.00
06/20/2002,07:55,937.75,938.00,937.50,937.75,13,22,35.00
06/20/2002,07:56,937.75,938.00,937.50,937.75,20,7,27.00
06/20/2002,07:57,938.00,938.25,937.50,938.25,16,4,20.00
06/20/2002,07:58,938.00,938.00,937.75,938.00,30,8,38.00
06/20/2002,07:59,937.75,937.75,937.50,937.50,1,61,62.00
06/20/2002,08:00,937.50,938.00,937.50,937.75,89,9,98.00
06/20/2002,08:01,937.75,938.00,937.75,938.00,4,2,6.00
06/20/2002,08:02,938.00,938.00,937.75,938.00,92,1,93.00
06/20/2002,08:03,938.00,938.00,937.75,937.75,6,11,17.00
06/20/2002,08:04,937.50,938.00,937.50,937.75,14,3,17.00
06/20/2002,08:05,938.00,938.00,937.75,938.00,27,3,30.00
06/20/2002,08:06,938.25,938.75,938.00,938.75,79,21,100.00
06/20/2002,08:07,938.50,938.50,938.25,938.25,0,20,20.00
06/20/2002,08:08,938.25,938.25,938.00,938.25,5,11,16.00
06/20/2002,08:09,938.25,938.25,938.00,938.00,8,4,12.00
06/20/2002,08:10,938.25,938.25,938.00,938.00,1,34,35.00
06/20/2002,08:11,938.00,938.25,938.00,938.25,14,2,16.00
06/20/2002,08:12,938.00,938.25,938.00,938.00,3,19,22.00
06/20/2002,08:13,938.25,938.25,938.00,938.00,4,1,5.00
06/20/2002,08:14,938.00,938.25,938.00,938.25,28,3,31.00
06/20/2002,08:15,938.25,938.50,938.25,938.25,19,28,47.00
06/20/2002,08:16,938.00,938.00,938.00,938.00,0,39,39.00
06/20/2002,08:17,937.75,937.75,937.25,937.25,12,43,55.00
06/20/2002,08:18,937.25,937.50,937.25,937.50,4,34,38.00
06/20/2002,08:19,937.25,937.50,937.25,937.25,2,18,20.00
06/20/2002,08:20,937.25,937.25,937.25,937.25,0,4,4.00
06/20/2002,08:21,937.25,937.75,937.25,937.75,46,7,53.00
06/20/2002,08:22,937.75,938.00,937.50,938.00,3,1,4.00
06/20/2002,08:23,937.75,937.75,937.75,937.75,0,8,8.00
06/20/2002,08:24,937.50,938.00,937.50,937.75,17,8,25.00
06/20/2002,08:25,937.75,937.75,937.50,937.75,98,14,112.00
06/20/2002,08:26,937.75,937.75,937.50,937.75,30,52,82.00
06/20/2002,08:27,937.50,937.75,937.25,937.25,21,193,214.00
06/20/2002,08:28,937.00,937.25,936.75,936.75,25,88,113.00
06/20/2002,08:29,937.00,937.25,936.75,937.00,34,127,161.00
06/20/2002,08:30,937.00,937.25,935.50,935.50,16,446,462.00
06/20/2002,08:31,935.75,937.75,935.50,937.25,1056,903,1959.00
06/20/2002,08:32,937.25,938.25,937.00,937.75,661,650,1311.00
06/20/2002,08:33,938.00,938.50,937.50,938.50,666,860,1526.00
06/20/2002,08:34,938.25,939.00,938.25,938.75,1060,772,1832.00
06/20/2002,08:35,938.50,939.75,938.00,939.50,1061,765,1826.00
06/20/2002,08:36,939.50,940.50,939.00,940.00,1618,1034,2652.00
06/20/2002,08:37,940.25,941.00,939.75,940.00,817,769,1586.00
06/20/2002,08:38,939.75,940.00,939.25,939.25,345,773,1118.00
06/20/2002,08:39,939.50,939.50,938.75,939.00,577,785,1362.00
06/20/2002,08:40,938.75,940.00,938.75,939.75,781,714,1495.00
06/20/2002,08:41,940.00,940.00,938.25,938.25,322,915,1237.00
06/20/2002,08:42,938.25,938.75,937.50,938.75,1464,994,2458.00
06/20/2002,08:43,938.75,939.75,938.50,939.75,954,692,1646.00
06/20/2002,08:44,939.75,940.50,939.50,939.75,1425,1139,2564.00
06/20/2002,08:45,939.75,940.25,939.25,939.25,319,839,1158.00
06/20/2002,08:46,939.25,939.50,938.50,939.50,939,1125,2064.00
06/20/2002,08:47,939.50,940.50,939.00,940.50,1387,923,2310.00
06/20/2002,08:48,940.50,940.75,939.50,939.75,649,712,1361.00
06/20/2002,08:49,940.00,941.00,939.25,941.00,1073,806,1879.00
06/20/2002,08:50,940.75,942.25,940.50,941.75,2611,1506,4117.00
06/20/2002,08:51,941.75,942.00,941.00,941.50,596,1025,1621.00
06/20/2002,08:52,941.50,942.00,941.25,941.50,1035,438,1473.00
06/20/2002,08:53,941.75,941.75,940.50,940.75,286,1107,1393.00
06/20/2002,08:54,940.75,941.00,940.25,940.50,389,683,1072.00
06/20/2002,08:55,940.50,940.50,939.25,939.50,615,1340,1955.00
06/20/2002,08:56,939.50,940.25,939.00,940.25,1286,667,1953.00
06/20/2002,08:57,940.25,941.25,940.00,940.75,1270,787,2057.00
06/20/2002,08:58,940.75,941.25,940.50,941.00,215,289,504.00
06/20/2002,08:59,941.00,941.25,940.50,941.00,277,246,523.00
06/20/2002,09:00,941.00,942.00,940.50,941.50,234,152,386.00
06/20/2002,09:01,941.75,943.50,941.25,942.50,2317,1845,4162.00
06/20/2002,09:02,942.25,944.00,941.75,943.50,1489,743,2232.00
06/20/2002,09:03,943.75,944.00,941.75,943.25,686,898,1584.00
06/20/2002,09:04,943.00,943.50,940.50,940.50,365,1703,2068.00
06/20/2002,09:05,940.75,940.75,940.00,940.75,1041,1072,2113.00
06/20/2002,09:06,940.50,940.75,939.25,940.00,721,1223,1944.00
06/20/2002,09:07,940.00,940.25,939.50,939.50,136,426,562.00
06/20/2002,09:08,939.50,940.25,939.00,940.25,693,898,1591.00
06/20/2002,09:09,940.25,940.75,939.75,940.25,987,917,1904.00
06/20/2002,09:10,940.25,940.50,939.50,940.00,463,578,1041.00
06/20/2002,09:11,940.00,940.00,939.00,939.00,493,956,1449.00
06/20/2002,09:12,939.25,939.25,938.25,939.00,971,1629,2600.00
06/20/2002,09:13,938.75,939.75,938.50,938.50,835,547,1382.00
06/20/2002,09:14,938.50,938.50,937.25,937.75,1173,1859,3032.00
06/20/2002,09:15,937.75,938.25,936.75,938.00,836,1252,2088.00
06/20/2002,09:16,938.00,938.50,937.75,938.25,837,740,1577.00
06/20/2002,09:17,938.25,938.50,937.00,937.25,492,822,1314.00
06/20/2002,09:18,937.50,938.25,937.50,938.25,482,247,729.00
06/20/2002,09:19,938.00,938.50,937.75,938.25,470,463,933.00
06/20/2002,09:20,938.25,938.50,936.50,936.50,555,1526,2081.00
06/20/2002,09:21,936.50,936.50,935.00,935.50,1543,2292,3835.00
06/20/2002,09:22,935.25,935.75,934.00,934.25,1027,1788,2815.00
06/20/2002,09:23,934.25,934.75,933.50,933.75,1354,1693,3047.00
06/20/2002,09:24,933.75,934.75,933.25,934.25,1311,1179,2490.00
06/20/2002,09:25,934.50,935.25,934.25,934.75,910,647,1557.00
06/20/2002,09:26,934.75,935.75,934.75,934.75,744,874,1618.00
06/20/2002,09:27,935.00,936.00,934.75,935.25,664,562,1226.00
06/20/2002,09:28,935.25,935.50,934.50,935.00,802,757,1559.00
06/20/2002,09:29,935.00,935.75,935.00,935.50,859,1090,1949.00
06/20/2002,09:30,935.75,935.75,935.00,935.25,263,845,1108.00
06/20/2002,09:31,935.25,935.75,935.00,935.50,1065,621,1686.00
06/20/2002,09:32,935.25,935.25,934.50,935.25,366,487,853.00
06/20/2002,09:33,935.25,935.25,934.00,934.25,503,919,1422.00
06/20/2002,09:34,934.50,934.50,932.50,933.00,813,2290,3103.00
06/20/2002,09:35,932.75,933.25,932.25,932.25,774,2051,2825.00
06/20/2002,09:36,932.25,933.50,932.25,933.50,1042,684,1726.00
06/20/2002,09:37,933.50,934.25,933.00,933.00,894,906,1800.00
06/20/2002,09:38,933.25,933.50,932.25,933.00,831,859,1690.00
06/20/2002,09:39,932.75,933.50,932.50,933.00,1128,820,1948.00
06/20/2002,09:40,933.25,933.75,933.00,933.25,339,296,635.00
06/20/2002,09:41,933.50,934.00,933.00,933.25,519,695,1214.00
06/20/2002,09:42,933.00,933.25,931.50,931.75,905,1835,2740.00
06/20/2002,09:43,931.75,932.50,931.25,932.50,742,880,1622.00
06/20/2002,09:44,932.50,932.75,932.00,932.50,504,224,728.00
06/20/2002,09:45,932.50,933.25,932.25,933.00,1144,391,1535.00
06/20/2002,09:46,933.00,933.25,932.00,932.00,296,800,1096.00
06/20/2002,09:47,932.00,932.50,931.50,932.50,472,499,971.00
06/20/2002,09:48,932.50,932.50,931.75,932.00,447,394,841.00
06/20/2002,09:49,932.00,932.25,931.50,932.00,551,498,1049.00
06/20/2002,09:50,931.75,931.75,930.75,930.75,499,1194,1693.00
06/20/2002,09:51,931.00,931.50,930.50,931.50,435,612,1047.00
06/20/2002,09:52,931.50,931.75,931.00,931.50,418,289,707.00
06/20/2002,09:53,931.50,932.00,931.25,932.00,500,292,792.00
06/20/2002,09:54,931.75,932.50,931.75,932.50,425,126,551.00
06/20/2002,09:55,932.50,933.25,932.25,933.25,1048,188,1236.00
06/20/2002,09:56,933.00,933.50,932.75,933.25,658,637,1295.00
06/20/2002,09:57,933.25,934.00,933.25,933.50,554,561,1115.00
06/20/2002,09:58,933.50,934.00,933.00,933.25,289,712,1001.00
06/20/2002,09:59,933.25,933.50,933.00,933.25,128,174,302.00
06/20/2002,10:00,933.25,933.50,933.00,933.25,117,130,247.00
06/20/2002,10:01,933.50,933.50,932.25,932.25,152,682,834.00
06/20/2002,10:02,932.25,932.50,932.25,932.25,176,219,395.00
06/20/2002,10:03,932.25,933.00,932.00,933.00,381,235,616.00
06/20/2002,10:04,933.00,933.25,932.75,933.25,331,158,489.00
06/20/2002,10:05,933.25,934.50,933.25,934.50,1245,145,1390.00
06/20/2002,10:06,934.50,934.75,934.00,934.25,626,458,1084.00
06/20/2002,10:07,934.00,934.00,933.75,934.00,265,300,565.00
06/20/2002,10:08,934.00,934.00,933.50,933.75,83,107,190.00
06/20/2002,10:09,933.75,934.00,933.25,933.75,111,157,268.00
06/20/2002,10:10,933.75,933.75,933.25,933.50,168,125,293.00
06/20/2002,10:11,933.50,934.25,933.50,934.25,396,172,568.00
06/20/2002,10:12,934.25,934.25,933.25,933.25,161,360,521.00
06/20/2002,10:13,933.25,933.50,932.75,933.00,431,356,787.00
06/20/2002,10:14,933.00,933.25,932.75,933.25,165,447,612.00
06/20/2002,10:15,933.00,933.75,933.00,933.50,269,63,332.00
06/20/2002,10:16,933.50,934.00,933.50,934.00,553,58,611.00
06/20/2002,10:17,934.00,934.75,934.00,934.75,586,85,671.00
06/20/2002,10:18,934.50,935.25,934.25,935.00,526,315,841.00
06/20/2002,10:19,935.00,935.50,935.00,935.50,372,119,491.00
06/20/2002,10:20,935.50,935.75,935.00,935.25,573,498,1071.00
06/20/2002,10:21,935.50,935.75,935.00,935.50,365,163,528.00
06/20/2002,10:22,935.50,935.75,935.00,935.25,118,99,217.00
06/20/2002,10:23,935.00,935.25,934.25,935.00,664,381,1045.00
06/20/2002,10:24,935.00,935.75,935.00,935.50,786,461,1247.00
06/20/2002,10:25,935.25,935.75,935.25,935.50,299,172,471.00
06/20/2002,10:26,935.50,936.00,935.25,935.75,375,259,634.00
06/20/2002,10:27,935.50,935.75,934.75,935.00,193,477,670.00
06/20/2002,10:28,935.00,935.25,934.50,935.00,153,199,352.00
06/20/2002,10:29,935.00,935.25,935.00,935.25,12,68,80.00
06/20/2002,10:30,935.00,935.25,934.75,935.25,40,48,88.00
06/20/2002,10:31,935.00,935.25,934.75,934.75,88,267,355.00
06/20/2002,10:32,934.75,934.75,934.00,934.00,158,567,725.00
06/20/2002,10:33,933.75,934.00,933.25,933.25,493,647,1140.00
06/20/2002,10:34,933.25,933.50,933.00,933.25,140,540,680.00
06/20/2002,10:35,933.25,933.50,933.25,933.50,270,151,421.00
06/20/2002,10:36,933.50,933.50,932.75,933.25,186,303,489.00
06/20/2002,10:37,933.25,933.50,933.00,933.25,135,8,143.00
06/20/2002,10:38,933.50,933.75,933.25,933.75,399,63,462.00
06/20/2002,10:39,933.75,934.00,933.50,934.00,274,67,341.00
06/20/2002,10:40,934.00,934.25,933.75,934.00,311,211,522.00
06/20/2002,10:41,934.25,934.25,933.50,933.50,104,152,256.00
06/20/2002,10:42,933.75,933.75,932.75,932.75,29,475,504.00
06/20/2002,10:43,932.50,933.00,932.25,932.75,239,671,910.00
06/20/2002,10:44,932.75,933.25,932.75,933.25,316,47,363.00
06/20/2002,10:45,933.25,933.50,932.50,932.75,110,314,424.00
06/20/2002,10:46,932.75,932.75,932.25,932.75,268,210,478.00
06/20/2002,10:47,932.75,933.00,932.50,932.75,131,273,404.00
06/20/2002,10:48,932.75,933.00,932.25,932.25,6,315,321.00
06/20/2002,10:49,932.25,932.50,931.50,932.00,182,710,892.00
06/20/2002,10:50,932.00,932.00,931.00,931.00,310,711,1021.00
06/20/2002,10:51,931.00,931.50,930.75,931.50,523,225,748.00
06/20/2002,10:52,931.50,931.75,931.25,931.25,194,84,278.00
06/20/2002,10:53,931.50,931.50,931.25,931.25,48,159,207.00
06/20/2002,10:54,931.25,931.25,931.00,931.00,122,91,213.00
06/20/2002,10:55,931.00,931.75,931.00,931.50,263,205,468.00
06/20/2002,10:56,931.50,931.75,931.00,931.00,81,499,580.00
06/20/2002,10:57,931.25,931.25,930.50,931.00,381,841,1222.00
06/20/2002,10:58,930.75,931.00,930.50,931.00,314,286,600.00
06/20/2002,10:59,931.00,931.25,930.75,931.00,157,102,259.00
06/20/2002,11:00,931.25,931.75,931.00,931.75,334,57,391.00
06/20/2002,11:01,931.75,935.50,931.50,933.75,2549,1628,4177.00
06/20/2002,11:02,933.75,935.00,933.50,933.75,1530,1307,2837.00
06/20/2002,11:03,933.75,934.50,932.00,932.00,881,1136,2017.00
06/20/2002,11:04,932.00,934.25,932.00,934.00,968,478,1446.00
06/20/2002,11:05,934.25,935.00,933.50,934.00,1307,1198,2505.00
06/20/2002,11:06,934.00,935.00,933.75,935.00,592,348,940.00
06/20/2002,11:07,935.00,936.25,934.75,936.25,1832,1185,3017.00
06/20/2002,11:08,936.25,937.50,936.00,937.00,1941,1361,3302.00
06/20/2002,11:09,936.75,938.25,936.75,938.25,2420,1335,3755.00
06/20/2002,11:10,938.00,939.25,937.75,939.00,2075,1203,3278.00
06/20/2002,11:11,939.00,939.25,937.75,938.25,843,1037,1880.00
06/20/2002,11:12,938.50,938.50,937.25,937.25,212,867,1079.00
06/20/2002,11:13,937.50,937.50,936.50,937.00,288,722,1010.00
06/20/2002,11:14,937.00,937.25,936.00,936.25,482,699,1181.00
06/20/2002,11:15,936.25,936.25,935.00,935.50,880,1013,1893.00
06/20/2002,11:16,935.75,936.00,935.25,935.75,394,433,827.00
06/20/2002,11:17,935.50,935.75,934.75,935.25,421,1076,1497.00
06/20/2002,11:18,935.00,935.25,933.00,933.50,709,1506,2215.00
06/20/2002,11:19,933.50,934.00,932.75,933.75,1278,936,2214.00
06/20/2002,11:20,934.00,934.25,933.50,933.75,511,684,1195.00
06/20/2002,11:21,933.75,933.75,931.75,932.25,556,1305,1861.00
06/20/2002,11:22,932.00,932.50,931.25,931.50,600,929,1529.00
06/20/2002,11:23,931.50,932.00,931.25,931.75,1080,493,1573.00
06/20/2002,11:24,931.75,933.00,931.75,932.75,776,367,1143.00
06/20/2002,11:25,933.00,933.50,932.75,933.00,466,439,905.00
06/20/2002,11:26,933.25,933.25,931.75,932.00,268,823,1091.00
06/20/2002,11:27,931.75,932.75,931.75,932.50,244,245,489.00
06/20/2002,11:28,932.75,932.75,932.25,932.25,125,85,210.00
06/20/2002,11:29,932.50,933.75,932.50,933.75,1053,284,1337.00
06/20/2002,11:30,933.75,933.75,932.25,932.75,257,531,788.00
06/20/2002,11:31,932.75,933.00,932.25,932.50,130,233,363.00
06/20/2002,11:32,932.50,932.75,931.25,931.25,408,992,1400.00
06/20/2002,11:33,931.25,932.25,930.25,932.25,1700,1782,3482.00
06/20/2002,11:34,932.50,933.50,932.00,932.50,1540,1082,2622.00
06/20/2002,11:35,932.75,932.75,930.00,930.00,811,2417,3228.00
06/20/2002,11:36,930.00,931.50,930.00,930.50,1101,1016,2117.00
06/20/2002,11:37,930.50,933.00,930.25,932.75,2352,464,2816.00
06/20/2002,11:38,932.75,933.50,932.25,933.00,1312,1784,3096.00
06/20/2002,11:39,932.75,932.75,929.00,929.25,702,2548,3250.00
06/20/2002,11:40,929.25,930.50,929.00,930.25,2903,927,3830.00
06/20/2002,11:41,930.25,930.25,929.00,929.75,783,1491,2274.00
06/20/2002,11:42,929.75,932.50,929.50,932.50,2042,607,2649.00
06/20/2002,11:43,932.25,934.75,932.25,933.75,4165,2217,6382.00
06/20/2002,11:44,933.75,934.50,933.25,933.50,1014,767,1781.00
06/20/2002,11:45,933.50,933.50,932.50,933.00,790,829,1619.00
06/20/2002,11:46,933.00,933.25,932.00,932.75,637,607,1244.00
06/20/2002,11:47,932.75,933.25,932.50,933.00,320,281,601.00
06/20/2002,11:48,933.00,933.50,933.00,933.25,437,158,595.00
06/20/2002,11:49,933.50,933.50,932.50,932.50,255,628,883.00
06/20/2002,11:50,932.75,933.50,932.25,933.50,477,508,985.00
06/20/2002,11:51,933.25,933.75,932.50,932.75,410,580,990.00
06/20/2002,11:52,933.00,933.25,932.50,932.75,169,143,312.00
06/20/2002,11:53,933.00,933.75,932.75,933.75,432,74,506.00
06/20/2002,11:54,933.75,934.25,933.25,934.00,1138,1037,2175.00
06/20/2002,11:55,934.00,934.00,933.00,933.25,113,272,385.00
06/20/2002,11:56,933.25,934.75,933.25,934.25,1102,389,1491.00
06/20/2002,11:57,934.25,934.50,932.50,933.00,202,877,1079.00
06/20/2002,11:58,933.00,934.00,932.75,934.00,282,29,311.00
06/20/2002,11:59,933.75,934.00,933.00,933.00,99,192,291.00
06/20/2002,12:00,933.25,934.25,933.25,934.00,294,27,321.00
06/20/2002,12:01,934.00,934.25,933.25,934.00,142,267,409.00
06/20/2002,12:02,934.00,934.50,933.50,934.50,336,156,492.00
06/20/2002,12:03,934.25,935.25,934.25,935.00,648,261,909.00
06/20/2002,12:04,935.00,935.50,934.75,934.75,429,451,880.00
06/20/2002,12:05,934.75,935.25,934.50,934.75,356,173,529.00
06/20/2002,12:06,934.75,935.50,934.50,935.25,556,119,675.00
06/20/2002,12:07,935.25,936.00,935.00,936.00,527,258,785.00
06/20/2002,12:08,936.00,936.25,935.50,935.50,502,402,904.00
06/20/2002,12:09,935.50,936.25,935.25,935.75,643,289,932.00
06/20/2002,12:10,935.75,935.75,934.50,934.50,92,641,733.00
06/20/2002,12:11,934.50,934.75,934.00,934.25,374,341,715.00
06/20/2002,12:12,934.25,935.50,934.25,935.25,492,209,701.00
06/20/2002,12:13,935.25,935.75,934.75,935.25,409,574,983.00
06/20/2002,12:14,935.25,935.50,935.00,935.00,72,171,243.00
06/20/2002,12:15,935.00,935.25,935.00,935.25,126,80,206.00
06/20/2002,12:16,935.25,935.50,935.00,935.25,156,72,228.00
06/20/2002,12:17,935.00,935.25,935.00,935.00,248,25,273.00
06/20/2002,12:18,935.00,935.50,935.00,935.25,160,62,222.00
06/20/2002,12:19,935.00,935.75,935.00,935.50,381,173,554.00
06/20/2002,12:20,935.25,935.50,935.00,935.00,26,73,99.00
06/20/2002,12:21,935.00,935.25,934.50,934.50,52,600,652.00
06/20/2002,12:22,934.25,935.25,934.25,935.25,500,142,642.00
06/20/2002,12:23,935.25,935.25,934.50,934.50,119,576,695.00
06/20/2002,12:24,934.50,935.25,934.50,934.75,221,327,548.00
06/20/2002,12:25,935.00,935.75,935.00,935.50,531,114,645.00
06/20/2002,12:26,935.50,935.75,934.75,935.00,42,379,421.00
06/20/2002,12:27,935.00,935.00,934.25,934.75,177,520,697.00
06/20/2002,12:28,934.50,934.75,934.00,934.50,130,97,227.00
06/20/2002,12:29,934.25,934.75,934.25,934.50,97,66,163.00
06/20/2002,12:30,934.75,934.75,934.25,934.50,203,134,337.00
06/20/2002,12:31,934.25,934.25,934.00,934.25,59,87,146.00
06/20/2002,12:32,934.00,934.25,933.50,934.00,254,1033,1287.00
06/20/2002,12:33,933.75,934.25,933.75,934.00,288,155,443.00
06/20/2002,12:34,934.25,934.25,933.50,933.50,53,426,479.00
06/20/2002,12:35,933.50,934.00,933.50,933.75,495,97,592.00
06/20/2002,12:36,933.75,934.00,933.25,933.25,362,590,952.00
06/20/2002,12:37,933.25,934.00,933.25,933.75,487,212,699.00
06/20/2002,12:38,933.75,934.00,933.75,933.75,23,93,116.00
06/20/2002,12:39,933.75,934.25,933.75,934.25,473,49,522.00
06/20/2002,12:40,934.00,934.50,934.00,934.50,194,29,223.00
06/20/2002,12:41,934.25,934.75,934.25,934.75,372,188,560.00
06/20/2002,12:42,934.50,935.00,934.25,934.25,103,153,256.00
06/20/2002,12:43,934.50,934.50,934.00,934.00,66,100,166.00
06/20/2002,12:44,934.00,934.25,933.75,933.75,134,158,292.00
06/20/2002,12:45,934.00,934.25,933.25,933.25,173,367,540.00
06/20/2002,12:46,933.25,933.25,931.50,932.00,690,1886,2576.00
06/20/2002,12:47,932.00,932.50,931.50,932.50,500,428,928.00
06/20/2002,12:48,932.50,933.00,932.25,932.75,534,327,861.00
06/20/2002,12:49,932.75,933.00,931.50,932.00,662,1308,1970.00
06/20/2002,12:50,932.00,932.50,931.75,932.00,261,302,563.00
06/20/2002,12:51,932.25,933.25,932.00,933.00,918,267,1185.00
06/20/2002,12:52,933.25,934.00,933.00,934.00,743,544,1287.00
06/20/2002,12:53,934.00,934.25,933.50,933.75,250,519,769.00
06/20/2002,12:54,933.50,934.25,933.25,934.00,441,409,850.00
06/20/2002,12:55,934.00,934.25,933.25,933.50,223,279,502.00
06/20/2002,12:56,933.50,933.50,932.25,932.50,93,559,652.00
06/20/2002,12:57,932.25,933.25,932.25,933.00,263,211,474.00
06/20/2002,12:58,932.75,933.00,932.25,932.75,179,285,464.00
06/20/2002,12:59,932.75,933.00,932.50,932.75,33,165,198.00
06/20/2002,13:00,932.75,933.25,932.75,932.75,297,72,369.00
06/20/2002,13:01,933.00,933.50,932.75,933.25,183,168,351.00
06/20/2002,13:02,933.00,933.25,932.25,933.25,193,419,612.00
06/20/2002,13:03,933.25,934.00,933.25,933.25,736,292,1028.00
06/20/2002,13:04,933.50,933.50,933.00,933.25,70,223,293.00
06/20/2002,13:05,933.25,933.25,932.75,933.00,243,505,748.00
06/20/2002,13:06,933.00,934.25,933.00,934.25,552,13,565.00
06/20/2002,13:07,934.25,934.25,933.75,933.75,184,328,512.00
06/20/2002,13:08,934.00,934.00,933.50,933.50,69,169,238.00
06/20/2002,13:09,933.50,934.25,933.50,934.25,205,128,333.00
06/20/2002,13:10,934.25,934.50,934.00,934.00,118,167,285.00
06/20/2002,13:11,934.25,934.25,933.50,933.50,22,230,252.00
06/20/2002,13:12,933.50,933.75,933.25,933.25,98,401,499.00
06/20/2002,13:13,933.50,934.00,933.25,934.00,235,46,281.00
06/20/2002,13:14,934.00,934.25,933.75,933.75,28,119,147.00
06/20/2002,13:15,933.75,934.00,933.75,933.75,65,159,224.00
06/20/2002,13:16,933.75,934.00,933.50,933.75,79,38,117.00
06/20/2002,13:17,934.00,934.25,933.75,933.75,302,136,438.00
06/20/2002,13:18,933.75,933.75,931.50,931.75,428,2896,3324.00
06/20/2002,13:19,931.75,933.00,931.25,932.75,1305,944,2249.00
06/20/2002,13:20,932.75,935.50,932.75,934.75,2551,1376,3927.00
06/20/2002,13:21,934.50,935.25,934.50,935.00,416,481,897.00
06/20/2002,13:22,935.00,935.25,934.75,935.00,248,371,619.00
06/20/2002,13:23,935.00,936.25,934.75,935.50,1543,739,2282.00
06/20/2002,13:24,935.50,935.75,935.25,935.50,299,286,585.00
06/20/2002,13:25,935.50,935.75,935.25,935.25,108,413,521.00
06/20/2002,13:26,935.25,935.50,934.75,935.00,325,412,737.00
06/20/2002,13:27,935.00,935.25,934.75,935.00,191,91,282.00
06/20/2002,13:28,935.00,935.25,934.75,935.25,46,65,111.00
06/20/2002,13:29,935.25,935.25,934.75,935.25,74,325,399.00
06/20/2002,13:30,935.00,935.00,934.50,934.75,196,257,453.00
06/20/2002,13:31,934.75,934.75,933.75,934.00,208,643,851.00
06/20/2002,13:32,933.75,934.00,932.25,933.00,798,1849,2647.00
06/20/2002,13:33,933.00,934.75,932.75,934.50,2090,588,2678.00
06/20/2002,13:34,934.50,934.75,934.00,934.25,415,258,673.00
06/20/2002,13:35,934.25,935.50,934.25,934.25,778,482,1260.00
06/20/2002,13:36,934.25,935.00,934.00,934.25,737,711,1448.00
06/20/2002,13:37,934.50,934.75,934.00,934.50,194,180,374.00
06/20/2002,13:38,934.75,935.00,934.50,934.50,413,165,578.00
06/20/2002,13:39,934.75,935.00,934.50,934.75,338,89,427.00
06/20/2002,13:40,935.00,935.50,934.75,935.50,391,266,657.00
06/20/2002,13:41,935.50,936.00,935.25,935.50,738,534,1272.00
06/20/2002,13:42,935.50,935.75,934.75,934.75,409,487,896.00
06/20/2002,13:43,934.75,935.00,934.50,934.75,266,439,705.00
06/20/2002,13:44,934.75,934.75,933.25,934.00,1035,2285,3320.00
06/20/2002,13:45,934.00,937.75,934.00,935.50,2827,2265,5092.00
06/20/2002,13:46,935.75,936.00,934.75,934.75,381,621,1002.00
06/20/2002,13:47,934.75,936.50,934.75,936.25,882,377,1259.00
06/20/2002,13:48,936.50,936.50,935.00,935.00,249,948,1197.00
06/20/2002,13:49,935.00,935.75,932.75,932.75,739,2036,2775.00
06/20/2002,13:50,932.75,933.75,932.50,933.75,2948,940,3888.00
06/20/2002,13:51,933.75,934.00,932.75,933.50,773,710,1483.00
06/20/2002,13:52,933.25,934.50,933.25,934.25,560,238,798.00
06/20/2002,13:53,934.25,934.50,933.75,934.25,393,298,691.00
06/20/2002,13:54,934.25,934.75,934.00,934.75,644,225,869.00
06/20/2002,13:55,934.50,934.75,933.75,933.75,53,363,416.00
06/20/2002,13:56,933.75,934.00,933.25,933.75,624,207,831.00
06/20/2002,13:57,933.75,934.50,933.50,933.75,544,328,872.00
06/20/2002,13:58,933.75,934.00,933.50,933.50,126,254,380.00
06/20/2002,13:59,933.75,934.50,933.25,933.75,403,289,692.00
06/20/2002,14:00,933.75,934.25,933.75,933.75,65,79,144.00
06/20/2002,14:01,933.75,934.50,933.75,934.00,106,203,309.00
06/20/2002,14:02,933.75,934.25,933.75,934.00,93,8,101.00
06/20/2002,14:03,934.25,934.50,933.50,934.00,229,94,323.00
06/20/2002,14:04,933.75,934.00,933.75,934.00,78,159,237.00
06/20/2002,14:05,933.75,934.00,932.75,932.75,376,701,1077.00
06/20/2002,14:06,932.75,933.25,932.50,932.50,351,530,881.00
06/20/2002,14:07,932.75,933.25,932.00,932.50,639,651,1290.00
06/20/2002,14:08,932.50,932.50,931.25,931.50,465,1037,1502.00
06/20/2002,14:09,931.50,932.25,931.50,932.00,400,200,600.00
06/20/2002,14:10,932.00,932.25,931.75,932.25,210,84,294.00
06/20/2002,14:11,932.25,932.25,931.75,932.00,267,199,466.00
06/20/2002,14:12,932.00,932.75,932.00,932.25,628,167,795.00
06/20/2002,14:13,932.25,932.50,931.50,931.50,157,574,731.00
06/20/2002,14:14,931.75,931.75,930.75,930.75,502,1352,1854.00
06/20/2002,14:15,930.50,931.00,929.50,929.75,803,1390,2193.00
06/20/2002,14:16,929.75,930.00,929.00,929.00,887,807,1694.00
06/20/2002,14:17,929.00,929.25,928.50,929.25,765,1255,2020.00
06/20/2002,14:18,929.25,930.25,929.00,930.00,1234,664,1898.00
06/20/2002,14:19,930.00,930.50,929.75,929.75,445,319,764.00
06/20/2002,14:20,930.00,930.50,929.75,930.25,434,208,642.00
06/20/2002,14:21,930.25,930.50,929.50,930.25,567,492,1059.00
06/20/2002,14:22,930.00,930.25,929.50,929.50,104,471,575.00
06/20/2002,14:23,929.25,929.25,928.00,929.00,962,1510,2472.00
06/20/2002,14:24,929.00,929.00,927.50,928.50,1528,1157,2685.00
06/20/2002,14:25,928.50,929.00,927.50,929.00,1016,773,1789.00
06/20/2002,14:26,929.00,929.50,928.00,928.50,349,627,976.00
06/20/2002,14:27,928.25,928.75,928.00,928.75,267,240,507.00
06/20/2002,14:28,928.50,928.75,927.75,928.75,483,442,925.00
06/20/2002,14:29,928.50,928.75,927.75,928.25,495,723,1218.00
06/20/2002,14:30,928.00,929.00,927.75,928.25,728,555,1283.00
06/20/2002,14:31,928.25,929.75,928.25,929.75,1709,456,2165.00
06/20/2002,14:32,929.75,930.00,929.00,929.00,579,817,1396.00
06/20/2002,14:33,929.25,929.75,929.00,929.25,419,343,762.00
06/20/2002,14:34,929.25,929.75,929.00,929.25,727,361,1088.00
06/20/2002,14:35,929.25,929.50,928.25,928.75,1430,1345,2775.00
06/20/2002,14:36,928.75,929.00,928.00,928.25,656,995,1651.00
06/20/2002,14:37,928.25,928.50,927.75,928.00,362,1057,1419.00
06/20/2002,14:38,927.75,928.00,926.75,927.00,480,1300,1780.00
06/20/2002,14:39,927.00,927.00,925.25,925.50,1441,2427,3868.00
06/20/2002,14:40,925.50,925.75,923.75,924.00,1065,2279,3344.00
06/20/2002,14:41,924.00,924.75,923.50,923.50,1178,1012,2190.00
06/20/2002,14:42,923.75,925.00,923.25,924.75,1317,1957,3274.00
06/20/2002,14:43,925.00,926.00,924.75,925.50,1828,681,2509.00
06/20/2002,14:44,925.50,926.50,925.25,926.25,1319,398,1717.00
06/20/2002,14:45,926.00,926.50,925.50,925.75,312,743,1055.00
06/20/2002,14:46,925.50,925.75,924.75,925.00,723,778,1501.00
06/20/2002,14:47,925.00,925.50,924.50,925.00,555,869,1424.00
06/20/2002,14:48,924.75,925.75,924.75,925.50,529,639,1168.00
06/20/2002,14:49,925.50,925.75,925.00,925.25,471,1159,1630.00
06/20/2002,14:50,925.25,926.00,925.25,925.50,1275,412,1687.00
06/20/2002,14:51,925.50,926.25,925.25,926.00,1034,823,1857.00
06/20/2002,14:52,926.00,926.75,926.00,926.75,1016,858,1874.00
06/20/2002,14:53,926.75,927.00,926.25,926.50,866,640,1506.00
06/20/2002,14:54,926.50,927.00,926.00,926.75,819,720,1539.00
06/20/2002,14:55,926.75,927.25,926.50,927.00,624,471,1095.00
06/20/2002,14:56,926.75,927.00,926.00,926.25,829,1283,2112.00
06/20/2002,14:57,926.00,926.50,925.50,926.00,947,702,1649.00
06/20/2002,14:58,926.00,926.25,925.25,925.50,456,807,1263.00
06/20/2002,14:59,925.25,926.00,925.25,925.75,648,436,1084.00
06/20/2002,15:00,925.50,926.00,925.00,925.50,884,1053,1937.00
06/20/2002,15:01,925.50,926.00,924.75,925.75,1266,659,1925.00
06/20/2002,15:02,925.75,926.25,925.50,926.00,634,562,1196.00
06/20/2002,15:03,926.25,926.50,926.00,926.25,661,307,968.00
06/20/2002,15:04,926.00,926.75,926.00,926.00,731,495,1226.00
06/20/2002,15:05,926.00,926.00,925.50,925.50,241,528,769.00
06/20/2002,15:06,925.50,926.00,925.25,926.00,208,243,451.00
06/20/2002,15:07,926.00,926.25,925.50,925.75,86,378,464.00
06/20/2002,15:08,925.75,926.00,925.50,925.75,44,230,274.00
06/20/2002,15:09,925.75,926.00,925.75,926.00,161,232,393.00
06/20/2002,15:10,925.75,926.00,925.25,925.50,217,649,866.00
06/20/2002,15:11,925.25,925.75,925.25,925.50,160,218,378.00
06/20/2002,15:12,925.75,925.75,925.50,925.75,195,157,352.00
06/20/2002,15:13,925.75,926.00,925.75,926.00,566,240,806.00
06/20/2002,15:14,926.00,926.25,925.75,926.25,722,410,1132.00
06/20/2002,15:15,926.25,926.25,925.50,926.25,699,940,1639.00
06/20/2002,15:46,926.00,926.25,925.75,926.25,157,150,307.00
06/20/2002,15:47,926.25,926.25,926.00,926.25,54,15,69.00
06/20/2002,15:48,926.25,926.25,926.00,926.00,42,2,44.00
06/20/2002,15:49,926.00,926.50,926.00,926.25,9,7,16.00
06/20/2002,15:50,926.25,926.25,926.25,926.25,0,18,18.00
06/20/2002,15:51,926.00,926.25,926.00,926.25,1,1,2.00
06/20/2002,15:52,926.25,926.25,926.00,926.00,25,48,73.00
06/20/2002,15:53,926.00,926.00,926.00,926.00,0,14,14.00
06/20/2002,15:54,926.00,926.00,926.00,926.00,0,8,8.00
06/20/2002,15:55,926.00,926.00,926.00,926.00,0,7,7.00
06/20/2002,15:56,925.75,926.00,925.75,926.00,3,1,4.00
06/20/2002,15:57,925.75,925.75,925.75,925.75,0,26,26.00
06/20/2002,15:58,925.50,926.00,925.50,926.00,12,26,38.00
06/20/2002,16:00,925.75,926.00,925.75,926.00,15,14,29.00
06/20/2002,17:01,926.25,926.25,926.25,926.25,0,2,2.00
06/20/2002,17:03,926.50,926.50,926.50,926.50,6,0,6.00
06/20/2002,17:04,926.25,926.25,926.25,926.25,0,3,3.00
06/20/2002,17:06,926.50,926.50,926.25,926.25,1,1,2.00
06/20/2002,17:08,926.25,926.25,926.00,926.00,0,7,7.00
06/20/2002,17:09,926.25,926.25,926.00,926.00,4,40,44.00
06/20/2002,17:10,926.00,926.00,926.00,926.00,0,4,4.00
06/20/2002,17:11,926.00,926.00,925.75,925.75,0,21,21.00
06/20/2002,17:12,925.75,926.00,925.75,926.00,7,20,27.00
06/20/2002,17:13,925.75,925.75,925.75,925.75,0,1,1.00
06/20/2002,17:14,925.75,925.75,925.75,925.75,0,15,15.00
06/20/2002,17:15,925.50,925.50,925.50,925.50,0,49,49.00
06/20/2002,17:16,925.75,925.75,925.75,925.75,1,0,1.00
06/20/2002,17:19,925.75,925.75,925.50,925.50,10,50,60.00
06/20/2002,17:20,925.75,926.00,925.75,926.00,5,0,5.00
06/20/2002,17:21,926.25,926.25,926.25,926.25,14,0,14.00
06/20/2002,17:22,926.25,926.25,926.25,926.25,22,0,22.00
06/20/2002,17:23,926.50,926.50,926.25,926.25,1,2,3.00
06/20/2002,17:27,926.25,926.25,926.00,926.00,0,5,5.00
06/20/2002,17:30,926.25,926.25,926.25,926.25,1,0,1.00
06/20/2002,17:32,926.25,926.25,926.25,926.25,3,0,3.00
06/20/2002,17:33,926.25,926.25,926.25,926.25,1,0,1.00
06/20/2002,17:39,926.50,926.50,926.50,926.50,142,0,142.00
06/20/2002,17:40,926.50,926.50,926.50,926.50,1,0,1.00
06/20/2002,17:41,926.50,926.50,926.50,926.50,1,0,1.00
06/20/2002,17:42,926.50,926.50,926.25,926.25,7,14,21.00
06/20/2002,17:43,926.25,926.25,926.25,926.25,0,6,6.00
06/20/2002,17:44,926.25,926.25,926.25,926.25,0,2,2.00
06/20/2002,17:45,926.25,926.25,926.25,926.25,0,10,10.00
06/20/2002,17:54,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,18:03,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,18:05,926.25,926.25,926.25,926.25,0,2,2.00
06/20/2002,18:07,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,18:08,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,18:14,926.25,926.25,926.25,926.25,0,4,4.00
06/20/2002,18:15,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,18:20,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,18:22,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,18:23,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,18:25,926.50,926.50,926.50,926.50,1,0,1.00
06/20/2002,18:28,926.50,926.50,926.25,926.25,1,8,9.00
06/20/2002,18:29,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,18:31,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,18:35,926.25,926.25,926.25,926.25,0,12,12.00
06/20/2002,18:37,926.50,926.50,926.50,926.50,5,0,5.00
06/20/2002,18:39,926.50,926.50,926.25,926.25,1,1,2.00
06/20/2002,18:41,926.25,926.25,926.25,926.25,0,3,3.00
06/20/2002,18:45,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,18:46,926.25,926.25,926.25,926.25,0,5,5.00
06/20/2002,18:47,926.25,926.25,926.25,926.25,0,5,5.00
06/20/2002,18:48,926.25,926.25,926.25,926.25,0,17,17.00
06/20/2002,18:52,926.25,926.25,926.25,926.25,0,2,2.00
06/20/2002,18:55,926.50,926.50,926.50,926.50,2,0,2.00
06/20/2002,18:57,926.25,926.25,926.25,926.25,0,2,2.00
06/20/2002,18:59,926.50,926.50,926.25,926.25,1,1,2.00
06/20/2002,19:01,926.50,926.50,926.50,926.50,1,0,1.00
06/20/2002,19:04,926.50,926.50,926.50,926.50,1,0,1.00
06/20/2002,19:05,926.50,926.50,926.50,926.50,10,0,10.00
06/20/2002,19:06,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,19:13,926.50,926.50,926.50,926.50,1,0,1.00
06/20/2002,19:14,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,19:16,926.50,926.50,926.50,926.50,5,0,5.00
06/20/2002,19:18,926.50,926.50,926.50,926.50,1,0,1.00
06/20/2002,19:20,926.50,926.50,926.50,926.50,1,0,1.00
06/20/2002,19:22,926.50,926.50,926.50,926.50,1,0,1.00
06/20/2002,19:29,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,19:33,926.25,926.25,926.25,926.25,0,2,2.00
06/20/2002,19:35,926.25,926.25,926.25,926.25,0,1,1.00
06/20/2002,19:39,926.25,926.25,926.25,926.25,0,3,3.00
06/20/2002,19:41,926.25,926.25,926.25,926.25,0,31,31.00
06/20/2002,19:42,926.25,926.25,926.25,926.25,0,7,7.00
06/20/2002,19:50,926.50,926.50,926.50,926.50,5,0,5.00
06/20/2002,19:52,926.25,926.25,926.25,926.25,0,2,2.00
06/20/2002,19:53,926.25,926.25,926.25,926.25,0,4,4.00
06/20/2002,19:54,926.50,926.50,926.25,926.25,1,5,6.00
06/20/2002,19:55,926.00,926.00,926.00,926.00,0,11,11.00
06/20/2002,19:56,926.00,926.00,926.00,926.00,0,1,1.00
06/20/2002,19:59,926.00,926.00,925.75,925.75,0,5,5.00
06/20/2002,20:03,926.00,926.00,926.00,926.00,1,0,1.00
06/20/2002,20:04,925.75,925.75,925.50,925.50,0,32,32.00
06/20/2002,20:05,925.25,925.25,925.25,925.25,0,1,1.00
06/20/2002,20:06,925.25,925.25,925.25,925.25,0,1,1.00
06/20/2002,20:09,925.25,925.25,925.25,925.25,0,2,2.00
06/20/2002,20:10,925.50,925.75,925.50,925.75,12,0,12.00
06/20/2002,20:11,925.50,925.50,925.50,925.50,0,5,5.00
06/20/2002,20:14,925.50,925.50,925.25,925.25,0,6,6.00
06/20/2002,20:16,925.25,925.25,925.25,925.25,0,1,1.00
06/20/2002,20:24,925.25,925.25,925.00,925.25,2,7,9.00
06/20/2002,20:25,925.25,925.25,925.00,925.00,3,1,4.00
06/20/2002,20:27,925.25,925.25,925.25,925.25,4,0,4.00
06/20/2002,20:28,925.25,925.25,925.25,925.25,3,0,3.00
06/20/2002,20:29,925.25,925.25,925.25,925.25,3,0,3.00
06/20/2002,20:30,925.00,925.00,925.00,925.00,0,2,2.00
06/20/2002,20:32,925.25,925.25,925.00,925.00,1,1,2.00
06/20/2002,20:36,925.25,925.25,925.00,925.00,1,1,2.00
06/20/2002,20:37,925.00,925.00,925.00,925.00,0,1,1.00
06/20/2002,20:40,925.25,925.25,925.25,925.25,1,0,1.00
06/20/2002,20:41,925.25,925.25,925.25,925.25,1,0,1.00
06/20/2002,20:47,925.00,925.00,925.00,925.00,0,2,2.00
06/20/2002,20:48,925.00,925.00,925.00,925.00,0,1,1.00
06/20/2002,20:49,925.25,925.25,925.00,925.00,1,5,6.00
06/20/2002,20:50,925.00,925.00,925.00,925.00,0,1,1.00
06/20/2002,20:54,925.00,925.00,925.00,925.00,0,2,2.00
06/20/2002,20:55,925.00,925.00,925.00,925.00,0,2,2.00
06/20/2002,20:56,925.00,925.00,925.00,925.00,0,5,5.00
06/20/2002,20:57,925.50,925.50,925.50,925.50,1,0,1.00
06/20/2002,20:58,925.25,925.25,925.25,925.25,0,1,1.00
06/20/2002,21:11,925.25,925.25,925.25,925.25,0,1,1.00
06/20/2002,21:12,925.00,925.00,925.00,925.00,0,1,1.00
06/20/2002,21:15,925.25,925.25,925.25,925.25,1,0,1.00
06/20/2002,21:18,925.50,925.50,925.50,925.50,2,0,2.00
06/20/2002,21:23,925.25,925.25,925.25,925.25,0,1,1.00
06/20/2002,21:25,925.50,925.50,925.25,925.25,2,1,3.00
06/20/2002,21:26,925.25,925.25,925.25,925.25,0,1,1.00
06/20/2002,21:27,925.25,925.25,925.25,925.25,0,3,3.00
06/20/2002,21:28,925.50,925.50,925.50,925.50,1,0,1.00
06/20/2002,21:32,925.50,925.50,925.50,925.50,5,0,5.00
06/20/2002,21:34,925.50,925.50,925.50,925.50,8,0,8.00
06/20/2002,21:37,925.50,925.50,925.50,925.50,1,0,1.00
06/20/2002,21:38,925.50,925.50,925.50,925.50,10,0,10.00
06/20/2002,21:41,925.50,925.50,925.50,925.50,1,0,1.00
06/20/2002,21:44,925.25,925.25,925.25,925.25,0,1,1.00
06/20/2002,21:46,925.25,925.25,925.25,925.25,0,1,1.00
06/20/2002,21:50,925.25,925.25,925.25,925.25,0,7,7.00
06/20/2002,21:51,925.00,925.25,925.00,925.25,5,1,6.00
06/20/2002,21:53,925.50,925.50,925.50,925.50,4,0,4.00
06/20/2002,21:58,925.50,925.50,925.50,925.50,1,0,1.00
06/20/2002,22:00,925.50,925.50,925.50,925.50,1,0,1.00
06/20/2002,23:01,925.50,925.50,925.25,925.25,11,2,13.00
06/20/2002,23:02,925.00,925.00,925.00,925.00,0,2,2.00
06/20/2002,23:05,925.00,925.00,925.00,925.00,0,2,2.00
06/20/2002,23:06,925.00,925.00,925.00,925.00,0,9,9.00
06/20/2002,23:07,925.00,925.00,925.00,925.00,0,2,2.00
06/20/2002,23:08,924.75,924.75,924.50,924.50,0,13,13.00
06/20/2002,23:09,924.75,924.75,924.75,924.75,2,0,2.00
06/20/2002,23:15,924.50,924.50,924.50,924.50,0,3,3.00
06/20/2002,23:17,924.75,924.75,924.75,924.75,1,0,1.00
06/20/2002,23:21,924.75,924.75,924.75,924.75,3,0,3.00
06/20/2002,23:22,924.50,924.50,924.50,924.50,0,5,5.00
06/20/2002,23:23,924.50,924.50,924.50,924.50,0,1,1.00
06/20/2002,23:28,924.50,924.50,924.50,924.50,0,1,1.00
06/20/2002,23:29,924.50,924.50,924.50,924.50,0,2,2.00
06/20/2002,23:30,924.50,924.50,924.50,924.50,0,3,3.00
06/20/2002,23:33,924.75,924.75,924.75,924.75,2,0,2.00
06/20/2002,23:35,924.50,924.50,924.50,924.50,0,1,1.00
06/20/2002,23:36,924.50,925.00,924.50,925.00,8,7,15.00
06/20/2002,23:37,924.50,924.50,924.50,924.50,0,2,2.00
06/20/2002,23:43,925.00,925.25,925.00,925.25,18,0,18.00
06/20/2002,23:44,925.25,925.25,925.25,925.25,6,0,6.00
06/20/2002,23:45,925.50,925.50,925.50,925.50,2,0,2.00
06/20/2002,23:46,925.50,925.50,925.50,925.50,1,0,1.00
06/20/2002,23:48,925.75,925.75,925.75,925.75,6,0,6.00
06/20/2002,23:49,925.75,925.75,925.75,925.75,3,0,3.00
06/20/2002,23:50,925.75,925.75,925.75,925.75,1,0,1.00
06/20/2002,23:53,925.75,926.00,925.75,926.00,4,0,4.00
06/20/2002,23:54,925.75,926.00,925.75,926.00,5,1,6.00
06/20/2002,23:56,925.75,925.75,925.75,925.75,0,3,3.00
06/21/2002,00:00,926.00,926.25,926.00,926.00,20,1,21.00
06/21/2002,00:04,926.00,926.00,925.75,925.75,0,12,12.00
06/21/2002,00:05,926.00,926.50,926.00,926.50,20,0,20.00
06/21/2002,00:10,926.50,926.50,926.50,926.50,99,0,99.00
06/21/2002,00:13,926.75,926.75,926.50,926.50,5,1,6.00
06/21/2002,00:14,926.50,926.50,926.50,926.50,0,8,8.00
06/21/2002,00:15,926.50,926.50,926.50,926.50,0,2,2.00
06/21/2002,00:16,926.50,926.50,926.50,926.50,0,2,2.00
06/21/2002,00:17,926.50,926.50,926.50,926.50,0,2,2.00
06/21/2002,00:22,925.75,925.75,925.75,925.75,0,1,1.00
06/21/2002,00:27,926.00,926.00,926.00,926.00,3,0,3.00
06/21/2002,00:28,926.00,926.00,926.00,926.00,1,0,1.00
06/21/2002,00:30,925.50,925.50,925.50,925.50,0,10,10.00
06/21/2002,00:32,925.50,925.50,925.50,925.50,0,2,2.00
06/21/2002,00:35,925.75,925.75,925.50,925.50,1,3,4.00
06/21/2002,00:37,925.50,925.50,925.50,925.50,0,2,2.00
06/21/2002,00:40,925.00,925.75,925.00,925.75,7,4,11.00
06/21/2002,00:41,925.00,925.00,925.00,925.00,0,4,4.00
06/21/2002,00:42,924.75,925.00,924.75,925.00,5,1,6.00
06/21/2002,00:44,924.75,924.75,924.75,924.75,0,1,1.00
06/21/2002,00:51,924.75,924.75,924.75,924.75,0,1,1.00
06/21/2002,01:02,924.75,924.75,924.75,924.75,0,2,2.00
06/21/2002,01:04,924.75,924.75,924.50,924.50,0,6,6.00
06/21/2002,01:05,924.25,924.25,924.00,924.25,5,11,16.00
06/21/2002,01:10,924.25,924.25,924.25,924.25,12,0,12.00
06/21/2002,01:13,924.50,924.50,924.50,924.50,2,0,2.00
06/21/2002,01:14,924.25,924.25,924.25,924.25,0,5,5.00
06/21/2002,01:16,924.75,925.00,924.75,925.00,9,0,9.00
06/21/2002,01:17,925.00,925.00,924.50,924.75,12,3,15.00
06/21/2002,01:18,924.75,924.75,924.25,924.25,4,5,9.00
06/21/2002,01:23,924.50,924.50,924.50,924.50,1,0,1.00
06/21/2002,01:24,924.75,924.75,924.75,924.75,1,0,1.00
06/21/2002,01:25,924.50,924.75,924.50,924.75,1,1,2.00
06/21/2002,01:29,924.50,924.50,924.50,924.50,0,2,2.00
06/21/2002,01:30,924.75,924.75,924.75,924.75,1,0,1.00
06/21/2002,01:33,925.00,925.00,925.00,925.00,1,0,1.00
06/21/2002,01:36,925.00,925.25,925.00,925.25,10,0,10.00
06/21/2002,01:42,925.00,925.00,925.00,925.00,0,2,2.00
06/21/2002,01:44,924.75,924.75,924.50,924.50,0,11,11.00
06/21/2002,01:49,924.75,924.75,924.75,924.75,1,0,1.00
06/21/2002,01:50,924.50,924.50,924.50,924.50,0,2,2.00
06/21/2002,01:52,924.50,924.50,924.50,924.50,0,2,2.00
06/21/2002,01:53,924.25,924.25,924.25,924.25,0,2,2.00
06/21/2002,01:58,924.25,924.25,924.25,924.25,0,1,1.00
06/21/2002,01:59,924.25,924.25,924.25,924.25,0,1,1.00
06/21/2002,02:00,924.50,924.50,924.50,924.50,1,0,1.00
06/21/2002,02:02,924.00,924.00,924.00,924.00,0,9,9.00
06/21/2002,02:03,923.75,923.75,923.75,923.75,0,7,7.00
06/21/2002,02:04,924.00,924.00,924.00,924.00,1,0,1.00
06/21/2002,02:05,924.50,924.50,924.50,924.50,1,0,1.00
06/21/2002,02:06,924.75,925.25,924.75,925.25,8,0,8.00
06/21/2002,02:07,924.50,924.50,924.50,924.50,0,5,5.00
06/21/2002,02:08,924.50,924.75,924.50,924.50,15,2,17.00
06/21/2002,02:09,924.50,924.50,924.50,924.50,0,2,2.00
06/21/2002,02:10,924.25,924.25,924.25,924.25,0,2,2.00
06/21/2002,02:11,924.25,924.25,923.75,923.75,0,13,13.00
06/21/2002,02:13,924.00,924.25,924.00,924.25,2,0,2.00
06/21/2002,02:15,924.50,924.50,924.50,924.50,2,0,2.00
06/21/2002,02:18,924.00,924.00,924.00,924.00,0,5,5.00
06/21/2002,02:19,924.25,924.25,924.25,924.25,2,0,2.00
06/21/2002,02:20,924.25,924.25,924.25,924.25,1,0,1.00
06/21/2002,02:21,924.00,924.00,924.00,924.00,0,4,4.00
06/21/2002,02:22,924.50,924.50,924.50,924.50,6,0,6.00
06/21/2002,02:23,924.75,924.75,924.75,924.75,5,0,5.00
06/21/2002,02:24,925.00,925.25,925.00,925.25,4,0,4.00
06/21/2002,02:25,924.75,925.00,924.75,924.75,2,4,6.00
06/21/2002,02:26,924.75,924.75,924.75,924.75,0,4,4.00
06/21/2002,02:27,924.75,924.75,924.75,924.75,0,1,1.00
06/21/2002,02:28,924.75,924.75,924.75,924.75,0,6,6.00
06/21/2002,02:29,924.75,924.75,924.50,924.50,0,32,32.00
06/21/2002,02:30,924.50,925.00,924.50,925.00,20,1,21.00
06/21/2002,02:32,925.00,925.00,924.75,924.75,3,2,5.00
06/21/2002,02:33,924.75,925.00,924.25,924.25,4,41,45.00
06/21/2002,02:34,924.25,924.25,924.00,924.00,0,50,50.00
06/21/2002,02:35,923.75,924.00,923.75,923.75,30,10,40.00
06/21/2002,02:36,924.00,924.25,924.00,924.25,15,9,24.00
06/21/2002,02:37,924.25,924.75,924.25,924.75,15,0,15.00
06/21/2002,02:40,924.25,924.25,924.25,924.25,0,4,4.00
06/21/2002,02:41,924.25,924.25,924.00,924.00,5,11,16.00
06/21/2002,02:42,924.00,924.00,923.00,923.50,9,51,60.00
06/21/2002,02:43,923.25,923.25,923.25,923.25,0,11,11.00
06/21/2002,02:44,923.50,923.50,923.50,923.50,2,0,2.00
06/21/2002,02:45,923.50,923.50,923.50,923.50,15,0,15.00
06/21/2002,02:46,923.25,923.25,923.00,923.00,0,17,17.00
06/21/2002,02:47,923.00,923.00,923.00,923.00,0,48,48.00
06/21/2002,02:48,923.00,923.00,923.00,923.00,0,3,3.00
06/21/2002,02:49,923.25,923.25,923.25,923.25,2,0,2.00
06/21/2002,02:50,923.25,923.25,922.75,922.75,1,3,4.00
06/21/2002,02:51,923.00,923.00,922.75,922.75,4,8,12.00
06/21/2002,02:52,922.75,922.75,921.50,922.25,9,81,90.00
06/21/2002,02:53,922.25,922.25,922.00,922.00,4,1,5.00
06/21/2002,02:54,922.25,922.50,921.00,922.00,11,70,81.00
06/21/2002,02:55,922.00,922.25,922.00,922.25,4,3,7.00
06/21/2002,02:56,922.25,922.25,922.00,922.00,1,14,15.00
06/21/2002,02:57,921.75,922.00,921.50,921.75,2,7,9.00
06/21/2002,02:58,921.75,921.75,921.75,921.75,0,1,1.00
06/21/2002,02:59,921.75,921.75,921.75,921.75,0,1,1.00
06/21/2002,03:01,922.00,922.25,922.00,922.25,6,0,6.00
06/21/2002,03:02,922.00,922.75,922.00,922.50,5,3,8.00
06/21/2002,03:03,922.25,922.50,922.25,922.50,6,2,8.00
06/21/2002,03:04,922.75,922.75,922.75,922.75,18,0,18.00
06/21/2002,03:05,922.75,922.75,922.50,922.50,3,6,9.00
06/21/2002,03:06,922.50,922.75,922.50,922.75,2,3,5.00
06/21/2002,03:07,922.75,922.75,922.50,922.75,8,2,10.00
06/21/2002,03:08,922.50,923.00,922.50,923.00,16,37,53.00
06/21/2002,03:09,923.25,923.25,923.00,923.00,1,1,2.00
06/21/2002,03:10,923.00,923.00,923.00,923.00,0,1,1.00
06/21/2002,03:11,923.00,923.00,923.00,923.00,0,16,16.00
06/21/2002,03:15,923.25,923.50,923.25,923.50,7,0,7.00
06/21/2002,03:16,923.50,923.50,923.50,923.50,2,0,2.00
06/21/2002,03:17,922.75,922.75,922.50,922.50,0,6,6.00
06/21/2002,03:18,923.00,923.00,923.00,923.00,5,0,5.00
06/21/2002,03:19,923.00,923.75,923.00,923.75,13,0,13.00
06/21/2002,03:20,924.00,924.25,924.00,924.25,4,0,4.00
06/21/2002,03:21,924.25,924.75,924.25,924.75,18,0,18.00
06/21/2002,03:22,924.50,924.50,924.50,924.50,0,5,5.00
06/21/2002,03:25,924.50,924.50,924.25,924.25,0,4,4.00
06/21/2002,03:26,924.00,924.00,924.00,924.00,0,3,3.00
06/21/2002,03:27,924.25,924.25,924.00,924.00,6,1,7.00
06/21/2002,03:30,924.25,924.25,924.25,924.25,1,0,1.00
06/21/2002,03:31,924.50,924.50,924.50,924.50,1,0,1.00
06/21/2002,03:33,924.50,924.50,924.50,924.50,1,0,1.00
06/21/2002,03:34,924.00,924.00,924.00,924.00,0,3,3.00
06/21/2002,03:35,924.00,924.00,924.00,924.00,0,1,1.00
06/21/2002,03:36,924.25,924.25,924.25,924.25,10,0,10.00
06/21/2002,03:37,924.50,924.75,924.50,924.75,28,0,28.00
06/21/2002,03:38,924.75,925.75,924.75,925.75,30,0,30.00
06/21/2002,03:39,925.50,925.50,925.25,925.25,2,9,11.00
06/21/2002,03:40,925.50,925.75,925.50,925.75,14,1,15.00
06/21/2002,03:41,925.75,926.25,925.75,926.25,20,0,20.00
06/21/2002,03:42,926.50,926.75,926.50,926.75,55,36,91.00
06/21/2002,03:43,926.75,927.00,926.75,927.00,17,1,18.00
06/21/2002,03:44,927.00,927.00,926.75,926.75,4,5,9.00
06/21/2002,03:45,926.50,926.50,926.25,926.25,0,3,3.00
06/21/2002,03:46,926.50,926.50,926.00,926.50,31,5,36.00
06/21/2002,03:47,926.50,926.75,926.50,926.75,46,6,52.00
06/21/2002,03:48,926.75,926.75,926.50,926.50,4,1,5.00
06/21/2002,03:50,926.75,926.75,926.75,926.75,3,0,3.00
06/21/2002,03:51,926.50,926.50,926.25,926.25,10,11,21.00
06/21/2002,03:52,926.00,926.00,926.00,926.00,0,8,8.00
06/21/2002,03:53,925.75,925.75,925.75,925.75,0,4,4.00
06/21/2002,03:54,925.75,925.75,925.75,925.75,0,2,2.00
06/21/2002,03:55,926.00,926.00,926.00,926.00,2,0,2.00
06/21/2002,03:56,926.00,926.25,925.75,926.25,4,1,5.00
06/21/2002,03:57,926.25,926.25,926.25,926.25,1,0,1.00
06/21/2002,03:58,926.25,926.25,925.75,925.75,1,3,4.00
06/21/2002,03:59,925.50,925.50,925.25,925.50,6,15,21.00
06/21/2002,04:00,925.50,926.00,925.50,926.00,17,0,17.00
06/21/2002,04:01,926.00,926.00,926.00,926.00,8,0,8.00
06/21/2002,04:03,926.00,926.00,926.00,926.00,4,0,4.00
06/21/2002,04:04,926.00,926.00,926.00,926.00,13,0,13.00
06/21/2002,04:05,926.25,926.50,926.25,926.50,11,0,11.00
06/21/2002,04:06,926.50,926.50,926.50,926.50,1,0,1.00
06/21/2002,04:07,926.75,927.00,926.75,927.00,7,0,7.00
06/21/2002,04:08,927.00,927.50,927.00,927.50,23,0,23.00
06/21/2002,04:09,927.25,927.25,927.00,927.00,0,20,20.00
06/21/2002,04:10,927.50,927.50,927.50,927.50,1,0,1.00
06/21/2002,04:11,927.50,927.50,927.25,927.25,17,1,18.00
06/21/2002,04:12,927.50,927.75,927.50,927.75,36,0,36.00
06/21/2002,04:13,927.50,928.00,927.50,928.00,24,1,25.00
06/21/2002,04:14,928.25,928.25,928.00,928.25,7,6,13.00
06/21/2002,04:15,928.00,928.25,927.75,928.00,17,21,38.00
06/21/2002,04:16,928.00,928.00,927.75,927.75,0,12,12.00
06/21/2002,04:18,927.50,928.25,927.50,928.25,13,1,14.00
06/21/2002,04:19,928.25,928.50,928.00,928.50,61,5,66.00
06/21/2002,04:20,928.50,929.00,928.50,928.75,18,7,25.00
06/21/2002,04:21,928.75,928.75,928.50,928.50,5,16,21.00
06/21/2002,04:22,929.00,929.25,928.75,929.25,23,1,24.00
06/21/2002,04:23,928.75,928.75,928.75,928.75,0,7,7.00
06/21/2002,04:24,928.50,928.50,928.50,928.50,0,14,14.00
06/21/2002,04:25,928.50,928.50,928.25,928.25,0,7,7.00
06/21/2002,04:26,928.50,928.50,928.00,928.00,2,11,13.00
06/21/2002,04:27,928.00,928.00,928.00,928.00,0,1,1.00
06/21/2002,04:28,928.25,928.25,928.25,928.25,2,0,2.00
06/21/2002,04:29,928.25,928.50,928.25,928.50,7,0,7.00
06/21/2002,04:30,928.50,929.00,928.50,928.75,7,1,8.00
06/21/2002,04:31,929.00,929.00,929.00,929.00,4,0,4.00
06/21/2002,04:32,928.75,929.00,928.75,929.00,25,5,30.00
06/21/2002,04:33,929.25,929.25,929.00,929.00,1,36,37.00
06/21/2002,04:34,928.75,929.00,928.75,929.00,12,13,25.00
06/21/2002,04:35,929.00,929.25,929.00,929.25,11,0,11.00
06/21/2002,04:36,929.25,929.50,929.00,929.25,17,1,18.00
06/21/2002,04:37,929.50,929.50,929.25,929.25,3,9,12.00
06/21/2002,04:38,929.50,930.25,929.50,930.25,65,1,66.00
06/21/2002,04:39,930.25,930.75,930.00,930.50,50,25,75.00
06/21/2002,04:40,930.50,931.00,930.50,931.00,25,3,28.00
06/21/2002,04:41,931.00,931.00,930.50,930.50,35,2,37.00
06/21/2002,04:42,930.50,931.00,930.50,930.75,18,13,31.00
06/21/2002,04:43,930.50,930.50,929.25,929.25,30,42,72.00
06/21/2002,04:44,929.25,929.25,929.00,929.25,6,20,26.00
06/21/2002,04:45,929.25,929.25,929.00,929.00,4,5,9.00
06/21/2002,04:46,929.25,929.75,929.25,929.50,9,5,14.00
06/21/2002,04:47,929.50,929.50,929.25,929.25,0,5,5.00
06/21/2002,04:48,930.00,930.25,929.50,930.25,25,18,43.00
06/21/2002,04:49,930.25,930.25,930.00,930.00,3,1,4.00
06/21/2002,04:50,930.25,930.50,930.25,930.50,7,0,7.00
06/21/2002,04:51,930.75,931.25,930.75,930.75,14,10,24.00
06/21/2002,04:52,930.75,931.25,930.75,931.25,9,1,10.00
06/21/2002,04:53,931.50,932.00,931.50,931.50,41,12,53.00
06/21/2002,04:54,931.50,931.50,931.25,931.25,0,19,19.00
06/21/2002,04:55,931.25,931.75,931.25,931.75,45,5,50.00
06/21/2002,04:56,931.50,931.75,931.50,931.75,17,4,21.00
06/21/2002,04:57,931.50,931.75,931.50,931.50,15,26,41.00
06/21/2002,04:58,931.75,931.75,931.00,931.00,4,17,21.00
06/21/2002,04:59,931.00,931.25,931.00,931.25,9,8,17.00
06/21/2002,05:00,931.50,931.50,931.25,931.25,6,1,7.00
06/21/2002,05:01,931.50,931.50,931.25,931.25,4,10,14.00
06/21/2002,05:02,931.25,931.25,931.00,931.00,25,20,45.00
06/21/2002,05:03,931.00,931.25,930.75,931.00,15,11,26.00
06/21/2002,05:04,931.00,931.00,931.00,931.00,2,0,2.00
06/21/2002,05:05,931.25,931.25,931.00,931.00,14,5,19.00
06/21/2002,05:06,931.00,931.00,931.00,931.00,0,6,6.00
06/21/2002,05:07,931.00,931.50,931.00,931.25,27,4,31.00
06/21/2002,05:08,931.00,931.00,931.00,931.00,0,2,2.00
06/21/2002,05:09,931.25,931.25,931.00,931.00,1,2,3.00
06/21/2002,05:10,931.00,931.00,930.50,930.50,0,14,14.00
06/21/2002,05:11,930.50,930.50,930.00,930.00,2,29,31.00
06/21/2002,05:12,930.25,930.25,930.00,930.25,5,1,6.00
06/21/2002,05:13,930.00,930.00,930.00,930.00,0,2,2.00
06/21/2002,05:14,930.25,930.50,930.25,930.50,5,0,5.00
06/21/2002,05:15,930.25,930.25,930.25,930.25,0,1,1.00
06/21/2002,05:16,930.50,930.50,930.50,930.50,1,0,1.00
06/21/2002,05:17,930.00,930.00,929.75,929.75,0,21,21.00
06/21/2002,05:18,930.00,930.00,930.00,930.00,9,0,9.00
06/21/2002,05:20,930.25,931.25,930.25,931.00,13,2,15.00
06/21/2002,05:21,931.00,931.00,931.00,931.00,0,3,3.00
06/21/2002,05:22,931.00,931.25,931.00,931.25,4,7,11.00
06/21/2002,05:23,931.50,931.50,931.00,931.50,9,2,11.00
06/21/2002,05:24,931.50,931.75,931.50,931.75,5,0,5.00
06/21/2002,05:25,931.50,931.75,931.50,931.75,1,3,4.00
06/21/2002,05:26,931.75,931.75,931.75,931.75,2,0,2.00
06/21/2002,05:27,931.50,931.75,931.25,931.50,2,9,11.00
06/21/2002,05:28,931.25,931.25,931.00,931.00,0,5,5.00
06/21/2002,05:29,930.75,931.00,930.75,930.75,1,3,4.00
06/21/2002,05:30,930.75,931.50,930.75,931.50,5,1,6.00
06/21/2002,05:31,931.25,931.25,930.75,930.75,0,3,3.00
06/21/2002,05:32,930.75,930.75,930.75,930.75,0,11,11.00
06/21/2002,05:33,930.75,930.75,930.75,930.75,0,3,3.00
06/21/2002,05:34,930.50,930.75,930.50,930.50,1,7,8.00
06/21/2002,05:35,930.75,930.75,930.75,930.75,2,0,2.00
06/21/2002,05:36,930.75,930.75,930.50,930.50,1,5,6.00
06/21/2002,05:37,930.50,930.50,930.50,930.50,0,14,14.00
06/21/2002,05:38,930.75,930.75,930.75,930.75,5,0,5.00
06/21/2002,05:39,931.00,931.50,931.00,931.50,7,0,7.00
06/21/2002,05:41,931.00,931.25,931.00,931.25,14,1,15.00
06/21/2002,05:42,931.50,932.00,931.50,932.00,21,0,21.00
06/21/2002,05:43,932.00,932.25,931.75,932.25,20,9,29.00
06/21/2002,05:44,931.75,932.25,931.75,931.75,1,8,9.00
06/21/2002,05:45,932.00,932.00,931.25,931.50,8,12,20.00
06/21/2002,05:46,931.50,931.50,931.50,931.50,0,4,4.00
06/21/2002,05:47,931.25,931.75,931.25,931.50,1,2,3.00
06/21/2002,05:48,931.25,931.50,931.25,931.50,6,12,18.00
06/21/2002,05:49,931.25,931.25,931.25,931.25,0,1,1.00
06/21/2002,05:50,931.50,931.50,931.50,931.50,8,0,8.00
06/21/2002,05:51,931.75,931.75,931.25,931.25,10,4,14.00
06/21/2002,05:52,931.75,931.75,931.25,931.25,2,3,5.00
06/21/2002,05:53,931.00,931.50,931.00,931.25,1,6,7.00
06/21/2002,05:54,931.25,931.25,931.25,931.25,0,12,12.00
06/21/2002,05:55,931.00,931.25,930.75,930.75,6,16,22.00
06/21/2002,05:56,930.50,930.75,930.50,930.50,11,21,32.00
06/21/2002,05:57,930.50,930.75,930.25,930.75,9,18,27.00
06/21/2002,05:58,930.75,930.75,930.50,930.75,21,8,29.00
06/21/2002,05:59,930.75,931.25,930.50,931.00,22,11,33.00
06/21/2002,06:00,931.00,931.25,931.00,931.00,3,10,13.00
06/21/2002,06:01,930.75,931.00,930.75,931.00,1,25,26.00
06/21/2002,06:02,930.75,930.75,930.00,930.00,0,34,34.00
06/21/2002,06:03,930.00,931.00,930.00,930.75,55,11,66.00
06/21/2002,06:04,930.75,931.00,930.50,930.50,3,13,16.00
06/21/2002,06:05,930.50,930.75,930.50,930.50,1,35,36.00
06/21/2002,06:06,930.50,930.50,930.50,930.50,0,18,18.00
06/21/2002,06:07,930.50,930.50,930.50,930.50,0,11,11.00
06/21/2002,06:08,930.50,930.50,930.25,930.25,0,14,14.00
06/21/2002,06:09,930.50,930.50,930.25,930.50,5,2,7.00
06/21/2002,06:10,930.50,930.50,930.50,930.50,7,0,7.00
06/21/2002,06:11,930.50,930.75,930.50,930.50,13,3,16.00
06/21/2002,06:12,930.75,930.75,930.25,930.25,10,14,24.00
06/21/2002,06:13,930.25,930.25,929.50,929.75,6,24,30.00
06/21/2002,06:14,929.75,930.00,929.50,929.50,10,28,38.00
06/21/2002,06:15,929.50,929.75,929.50,929.75,30,12,42.00
06/21/2002,06:16,929.50,929.75,929.50,929.75,2,5,7.00
06/21/2002,06:17,929.50,929.50,928.50,928.75,5,23,28.00
06/21/2002,06:18,929.00,929.50,929.00,929.50,24,2,26.00
06/21/2002,06:19,929.50,929.75,929.50,929.75,25,0,25.00
06/21/2002,06:20,930.00,930.50,929.75,930.00,33,163,196.00
06/21/2002,06:21,930.00,930.50,929.75,930.50,35,14,49.00
06/21/2002,06:22,930.50,931.00,930.25,930.25,19,15,34.00
06/21/2002,06:23,930.00,930.50,929.75,930.00,61,18,79.00
06/21/2002,06:24,930.00,930.00,929.75,929.75,121,17,138.00
06/21/2002,06:25,930.00,930.50,930.00,930.25,51,4,55.00
06/21/2002,06:26,930.25,930.50,930.00,930.50,9,3,12.00
06/21/2002,06:27,930.25,930.25,930.25,930.25,0,2,2.00
06/21/2002,06:29,930.25,930.25,930.00,930.00,0,9,9.00
06/21/2002,06:30,930.00,930.00,930.00,930.00,0,3,3.00
06/21/2002,06:31,930.00,930.00,929.75,929.75,0,136,136.00
06/21/2002,06:32,929.75,930.25,929.50,930.25,24,12,36.00
06/21/2002,06:33,930.50,931.25,930.25,931.25,93,3,96.00
06/21/2002,06:34,931.25,931.50,931.00,931.00,24,54,78.00
06/21/2002,06:35,931.00,931.50,931.00,931.25,70,28,98.00
06/21/2002,06:36,931.25,931.25,931.25,931.25,3,0,3.00
06/21/2002,06:37,931.25,931.50,931.25,931.25,2,6,8.00
06/21/2002,06:38,931.25,931.50,931.25,931.50,10,1,11.00
06/21/2002,06:39,931.75,931.75,931.50,931.50,4,2,6.00
06/21/2002,06:40,931.50,931.50,931.25,931.50,2,14,16.00
06/21/2002,06:41,931.50,931.50,931.25,931.25,5,7,12.00
06/21/2002,06:42,931.25,931.25,931.00,931.25,2,26,28.00
06/21/2002,06:43,931.50,931.50,931.50,931.50,10,0,10.00
06/21/2002,06:44,931.50,931.75,931.25,931.75,28,5,33.00
06/21/2002,06:45,931.75,931.75,931.50,931.75,9,2,11.00
06/21/2002,06:46,931.50,931.75,931.50,931.50,1,10,11.00
06/21/2002,06:47,931.25,931.25,930.75,930.75,2,16,18.00
06/21/2002,06:48,930.75,930.75,930.75,930.75,0,2,2.00
06/21/2002,06:49,930.75,930.75,930.25,930.25,7,14,21.00
06/21/2002,06:50,930.50,930.50,930.25,930.25,1,3,4.00
06/21/2002,06:51,930.50,930.50,930.25,930.25,2,11,13.00
06/21/2002,06:52,930.25,930.25,930.25,930.25,0,5,5.00
06/21/2002,06:53,930.25,930.50,929.50,930.25,55,43,98.00
06/21/2002,06:54,930.00,930.00,930.00,930.00,0,4,4.00
06/21/2002,06:55,929.75,929.75,929.75,929.75,0,2,2.00
06/21/2002,06:56,930.00,930.00,929.75,929.75,1,7,8.00
06/21/2002,06:57,929.75,929.75,929.25,929.25,4,35,39.00
06/21/2002,06:58,929.25,929.75,929.25,929.75,18,17,35.00
06/21/2002,06:59,929.50,929.50,929.25,929.50,2,12,14.00
06/21/2002,07:01,929.50,929.50,929.25,929.25,2,2,4.00
06/21/2002,07:02,929.25,929.50,929.25,929.25,5,8,13.00
06/21/2002,07:03,929.50,929.50,929.00,929.50,6,11,17.00
06/21/2002,07:04,929.25,930.00,928.75,929.50,21,24,45.00
06/21/2002,07:05,929.50,930.25,929.50,930.00,159,32,191.00
06/21/2002,07:06,930.25,931.00,930.25,930.50,35,5,40.00
06/21/2002,07:07,930.50,930.50,930.25,930.25,3,17,20.00
06/21/2002,07:08,930.25,930.25,930.00,930.25,4,8,12.00
06/21/2002,07:09,930.00,930.00,929.50,929.50,7,50,57.00
06/21/2002,07:10,929.50,929.75,929.50,929.75,3,14,17.00
06/21/2002,07:11,929.75,929.75,929.50,929.50,2,11,13.00
06/21/2002,07:12,929.50,929.50,929.25,929.25,0,13,13.00
06/21/2002,07:13,929.25,929.50,929.25,929.50,5,5,10.00
06/21/2002,07:14,929.25,929.50,929.25,929.50,1,2,3.00
06/21/2002,07:15,929.25,929.25,929.00,929.00,0,11,11.00
06/21/2002,07:16,928.75,928.75,928.25,928.50,2,21,23.00
06/21/2002,07:17,928.25,928.25,927.50,928.00,25,44,69.00
06/21/2002,07:18,928.00,928.00,928.00,928.00,31,0,31.00
06/21/2002,07:19,928.00,928.00,928.00,928.00,49,0,49.00
06/21/2002,07:20,928.00,928.00,928.00,928.00,13,0,13.00
06/21/2002,07:21,927.50,928.00,927.50,928.00,48,3,51.00
06/21/2002,07:22,928.25,928.50,928.25,928.50,46,20,66.00
06/21/2002,07:23,928.50,929.00,928.50,929.00,99,3,102.00
06/21/2002,07:24,929.00,929.25,929.00,929.00,36,4,40.00
06/21/2002,07:25,929.00,929.00,928.75,928.75,0,30,30.00
06/21/2002,07:26,928.75,929.00,928.75,929.00,9,1,10.00
06/21/2002,07:27,929.00,929.00,929.00,929.00,4,0,4.00
06/21/2002,07:28,929.25,929.25,929.00,929.25,18,1,19.00
06/21/2002,07:29,929.50,929.50,929.25,929.25,3,1,4.00
06/21/2002,07:30,929.25,929.25,929.25,929.25,0,18,18.00
06/21/2002,07:31,929.00,929.25,928.75,929.25,13,8,21.00
06/21/2002,07:32,929.25,929.25,928.75,929.00,19,5,24.00
06/21/2002,07:33,929.25,929.25,929.00,929.00,1,2,3.00
06/21/2002,07:34,929.00,929.00,929.00,929.00,0,27,27.00
06/21/2002,07:35,929.00,929.25,928.75,929.25,19,6,25.00
06/21/2002,07:36,928.75,928.75,928.50,928.50,9,13,22.00
06/21/2002,07:37,928.50,929.00,928.25,928.25,6,118,124.00
06/21/2002,07:38,928.00,928.25,927.75,928.25,11,7,18.00
06/21/2002,07:39,928.25,928.25,928.25,928.25,7,0,7.00
06/21/2002,07:40,928.25,928.25,928.25,928.25,6,0,6.00
06/21/2002,07:41,928.25,928.50,928.00,928.25,28,19,47.00
06/21/2002,07:42,928.25,928.25,928.25,928.25,23,0,23.00
06/21/2002,07:43,928.25,928.50,928.00,928.50,21,20,41.00
06/21/2002,07:44,928.00,928.50,927.75,927.75,2,8,10.00
06/21/2002,07:45,928.00,928.00,927.75,927.75,3,52,55.00
06/21/2002,07:46,927.75,927.75,927.25,927.25,1,102,103.00
06/21/2002,07:47,927.25,927.50,926.75,927.00,66,79,145.00
06/21/2002,07:48,926.75,927.75,926.50,927.75,186,89,275.00
06/21/2002,07:49,927.75,928.25,927.50,927.75,121,50,171.00
06/21/2002,07:50,928.00,928.75,928.00,928.75,118,1,119.00
06/21/2002,07:51,928.50,928.75,928.25,928.75,167,94,261.00
06/21/2002,07:52,929.00,929.25,928.75,929.25,74,2,76.00
06/21/2002,07:53,929.25,929.75,929.25,929.50,118,8,126.00
06/21/2002,07:54,929.25,930.25,929.25,930.00,67,22,89.00
06/21/2002,07:55,930.00,930.25,929.50,929.50,18,117,135.00
06/21/2002,07:56,929.50,929.50,929.00,929.25,2,22,24.00
06/21/2002,07:57,929.00,929.75,929.00,929.50,62,57,119.00
06/21/2002,07:58,929.50,930.25,929.50,930.00,96,7,103.00
06/21/2002,07:59,930.00,930.50,930.00,930.50,13,14,27.00
06/21/2002,08:00,930.50,930.50,930.00,930.25,63,49,112.00
06/21/2002,08:01,930.00,930.25,927.75,928.25,269,478,747.00
06/21/2002,08:02,928.25,928.75,927.50,928.50,37,183,220.00
06/21/2002,08:03,928.00,929.25,927.25,927.50,135,429,564.00
06/21/2002,08:04,927.25,927.25,925.50,927.00,130,263,393.00
06/21/2002,08:05,927.25,927.50,926.50,926.75,35,127,162.00
06/21/2002,08:06,926.50,926.75,926.00,926.00,75,139,214.00
06/21/2002,08:07,926.00,926.50,925.25,925.75,258,326,584.00
06/21/2002,08:08,925.75,926.50,925.75,926.25,24,9,33.00
06/21/2002,08:09,926.25,927.25,926.25,926.50,83,60,143.00
06/21/2002,08:10,926.50,926.50,926.25,926.25,0,21,21.00
06/21/2002,08:11,926.25,926.50,926.00,926.25,8,26,34.00
06/21/2002,08:12,926.25,926.50,926.00,926.25,21,25,46.00
06/21/2002,08:13,926.50,926.50,926.00,926.00,22,133,155.00
06/21/2002,08:14,926.25,926.50,926.00,926.50,87,23,110.00
06/21/2002,08:15,926.25,926.50,925.75,926.50,157,86,243.00
06/21/2002,08:16,926.25,926.25,925.75,925.75,21,63,84.00
06/21/2002,08:17,926.00,926.00,925.75,925.75,33,17,50.00
06/21/2002,08:18,925.75,925.75,925.50,925.75,5,48,53.00
06/21/2002,08:19,925.50,925.50,925.25,925.25,1,142,143.00
06/21/2002,08:20,925.25,925.50,925.00,925.25,153,54,207.00
06/21/2002,08:21,925.00,925.25,925.00,925.00,102,60,162.00
06/21/2002,08:22,924.75,925.00,924.00,924.25,6,201,207.00
06/21/2002,08:23,924.25,924.75,924.00,924.00,160,224,384.00
06/21/2002,08:24,924.00,924.00,922.50,922.75,51,284,335.00
06/21/2002,08:25,922.75,923.00,922.00,922.00,43,160,203.00
06/21/2002,08:26,922.00,922.00,920.50,920.75,59,375,434.00
06/21/2002,08:27,920.75,921.00,918.75,918.75,228,685,913.00
06/21/2002,08:28,918.50,919.25,915.75,915.75,593,949,1542.00
06/21/2002,08:29,916.00,916.00,914.50,915.75,894,829,1723.00
06/21/2002,08:30,915.75,921.00,915.50,920.50,1291,1123,2414.00
06/21/2002,08:31,921.00,921.50,917.50,917.50,1627,1523,3150.00
06/21/2002,08:32,917.50,918.00,915.50,917.50,2643,2120,4763.00
06/21/2002,08:33,917.50,918.75,917.00,918.00,2159,1777,3936.00
06/21/2002,08:34,918.25,919.25,917.75,918.50,1710,1994,3704.00
06/21/2002,08:35,918.50,919.25,917.50,919.00,1937,1698,3635.00
06/21/2002,08:36,919.25,919.25,917.75,919.00,1241,1385,2626.00
06/21/2002,08:37,919.00,920.00,917.50,917.75,1506,1713,3219.00
06/21/2002,08:38,918.00,919.00,917.00,917.25,956,1503,2459.00
06/21/2002,08:39,917.00,918.75,916.75,916.75,1429,1627,3056.00
06/21/2002,08:40,917.00,918.00,916.50,917.50,877,496,1373.00
06/21/2002,08:41,917.50,919.00,917.25,918.75,2023,1557,3580.00
06/21/2002,08:42,919.00,921.50,918.50,921.00,3053,1229,4282.00
06/21/2002,08:43,921.00,922.00,920.75,920.75,1236,1441,2677.00
06/21/2002,08:44,920.75,921.50,919.75,920.00,613,1457,2070.00
06/21/2002,08:45,920.25,921.00,919.75,921.00,1063,927,1990.00
06/21/2002,08:46,921.00,921.75,920.00,921.50,1111,912,2023.00
06/21/2002,08:47,921.50,921.75,920.75,921.25,910,1039,1949.00
06/21/2002,08:48,921.00,922.25,920.50,922.25,2163,1200,3363.00
06/21/2002,08:49,922.00,922.75,921.00,921.50,1319,1385,2704.00
06/21/2002,08:50,921.50,921.75,920.75,921.00,745,985,1730.00
06/21/2002,08:51,921.00,921.25,920.25,920.50,628,1533,2161.00
06/21/2002,08:52,920.25,920.50,919.25,919.50,603,1377,1980.00
06/21/2002,08:53,919.25,920.25,917.50,917.75,2025,2784,4809.00
06/21/2002,08:54,918.00,918.50,917.25,918.25,1866,1490,3356.00
06/21/2002,08:55,918.25,920.25,918.00,919.25,1640,1479,3119.00
06/21/2002,08:56,919.50,920.25,918.75,920.00,1171,611,1782.00
06/21/2002,08:57,920.00,921.00,919.25,920.75,1620,832,2452.00
06/21/2002,08:58,920.75,921.25,920.00,920.75,833,953,1786.00
06/21/2002,08:59,920.50,921.00,920.25,920.50,567,849,1416.00
06/21/2002,09:00,920.50,921.75,919.75,921.50,1292,972,2264.00
06/21/2002,09:01,921.75,921.75,920.75,921.25,977,1402,2379.00
06/21/2002,09:02,921.50,922.25,920.75,922.25,1764,1124,2888.00
06/21/2002,09:03,922.25,923.50,921.75,922.75,2148,1365,3513.00
06/21/2002,09:04,922.75,924.00,922.50,923.50,1679,719,2398.00
06/21/2002,09:05,923.25,925.25,923.25,924.75,2644,1350,3994.00
06/21/2002,09:06,924.75,925.25,924.25,924.50,1545,1413,2958.00
06/21/2002,09:07,924.75,924.75,923.75,924.00,541,867,1408.00
06/21/2002,09:08,924.00,924.75,924.00,924.50,804,580,1384.00
06/21/2002,09:09,924.50,925.50,924.25,925.25,1703,794,2497.00
06/21/2002,09:10,925.50,925.75,925.00,925.50,1331,943,2274.00
06/21/2002,09:11,925.25,926.25,925.00,925.50,1969,1297,3266.00
06/21/2002,09:12,925.75,925.75,925.25,925.50,464,813,1277.00
06/21/2002,09:13,925.25,925.50,924.00,924.50,391,899,1290.00
06/21/2002,09:14,924.25,924.50,923.75,924.25,1156,1145,2301.00
06/21/2002,09:15,924.25,924.50,923.25,923.50,596,857,1453.00
06/21/2002,09:16,923.25,924.25,923.25,923.75,514,462,976.00
06/21/2002,09:17,923.75,924.50,923.75,923.75,704,340,1044.00
06/21/2002,09:18,923.75,924.00,923.25,923.25,392,855,1247.00
06/21/2002,09:19,923.50,924.50,923.25,924.50,954,221,1175.00
06/21/2002,09:20,924.25,924.50,923.50,923.75,432,474,906.00
06/21/2002,09:21,923.75,924.50,923.50,924.50,386,521,907.00
06/21/2002,09:22,924.50,924.75,924.00,924.50,1152,385,1537.00
06/21/2002,09:23,924.50,925.00,924.25,924.75,589,606,1195.00
06/21/2002,09:24,924.50,924.75,924.25,924.50,359,436,795.00
06/21/2002,09:25,924.75,925.00,924.25,924.25,315,556,871.00
06/21/2002,09:26,924.25,924.50,923.75,924.00,916,898,1814.00
06/21/2002,09:27,924.00,924.25,923.75,924.25,189,135,324.00
06/21/2002,09:28,924.00,924.25,923.75,924.00,159,99,258.00
06/21/2002,09:29,924.00,924.00,922.50,922.50,500,1591,2091.00
06/21/2002,09:30,922.50,922.75,921.75,922.25,1431,646,2077.00
06/21/2002,09:31,922.00,922.50,921.25,921.75,678,797,1475.00
06/21/2002,09:32,921.75,922.00,921.25,921.50,369,544,913.00
06/21/2002,09:33,921.50,922.00,921.00,921.25,615,849,1464.00
06/21/2002,09:34,921.50,921.75,921.00,921.75,546,589,1135.00
06/21/2002,09:35,921.75,922.00,920.50,920.50,232,900,1132.00
06/21/2002,09:36,920.75,921.00,920.00,920.00,692,653,1345.00
06/21/2002,09:37,920.00,921.00,920.00,920.50,540,470,1010.00
06/21/2002,09:38,920.50,920.75,920.25,920.75,483,227,710.00
06/21/2002,09:39,920.75,920.75,920.25,920.50,309,394,703.00
06/21/2002,09:40,920.50,921.25,920.25,921.00,528,551,1079.00
06/21/2002,09:41,921.25,921.75,921.00,921.00,663,370,1033.00
06/21/2002,09:42,921.00,921.50,920.75,920.75,139,758,897.00
06/21/2002,09:43,920.75,920.75,919.50,919.75,210,1353,1563.00
06/21/2002,09:44,919.75,920.25,919.50,920.00,685,470,1155.00
06/21/2002,09:45,919.75,920.00,918.75,919.00,327,1392,1719.00
06/21/2002,09:46,919.00,919.25,918.50,919.25,792,623,1415.00
06/21/2002,09:47,919.50,920.25,919.00,920.25,1242,528,1770.00
06/21/2002,09:48,920.25,920.75,920.00,920.75,433,541,974.00
06/21/2002,09:49,920.75,921.25,920.50,920.75,973,729,1702.00
06/21/2002,09:50,920.75,921.50,920.50,921.25,1259,386,1645.00
06/21/2002,09:51,921.50,922.25,921.25,922.00,1721,1372,3093.00
06/21/2002,09:52,922.00,922.50,921.75,921.75,274,604,878.00
06/21/2002,09:53,921.75,922.00,921.50,921.50,67,174,241.00
06/21/2002,09:54,921.50,921.75,921.50,921.50,426,375,801.00
06/21/2002,09:55,921.25,921.75,921.25,921.50,115,399,514.00
06/21/2002,09:56,921.50,921.50,920.75,920.75,223,524,747.00
06/21/2002,09:57,920.75,921.00,920.50,920.50,408,753,1161.00
06/21/2002,09:58,920.75,921.25,920.50,921.00,722,296,1018.00
06/21/2002,09:59,921.25,921.25,920.50,921.00,502,495,997.00
06/21/2002,10:00,921.00,921.00,920.50,920.75,447,247,694.00
06/21/2002,10:01,920.75,921.25,920.75,921.25,606,262,868.00
06/21/2002,10:02,921.25,921.50,921.00,921.00,534,397,931.00
06/21/2002,10:03,921.00,921.50,920.75,921.25,473,182,655.00
06/21/2002,10:04,921.25,921.75,921.00,921.50,1279,655,1934.00
06/21/2002,10:05,921.25,921.50,920.75,921.00,179,352,531.00
06/21/2002,10:06,920.75,921.00,919.75,920.00,564,1570,2134.00
06/21/2002,10:07,920.00,920.25,919.75,920.00,493,279,772.00
06/21/2002,10:08,919.75,920.25,919.50,919.75,235,191,426.00
06/21/2002,10:09,919.50,920.00,919.25,919.75,615,717,1332.00
06/21/2002,10:10,919.75,921.00,919.75,920.50,600,341,941.00
06/21/2002,10:11,920.75,921.50,920.50,920.75,614,446,1060.00
06/21/2002,10:12,920.75,920.75,919.50,919.75,547,841,1388.00
06/21/2002,10:13,919.75,920.50,919.50,920.00,555,274,829.00
06/21/2002,10:14,920.00,920.25,919.00,919.75,793,927,1720.00
06/21/2002,10:15,919.75,920.25,918.50,918.50,190,897,1087.00
06/21/2002,10:16,918.50,919.00,917.75,917.75,1070,1183,2253.00
06/21/2002,10:17,917.75,918.75,917.75,918.75,795,194,989.00
06/21/2002,10:18,918.50,919.00,917.75,918.50,655,629,1284.00
06/21/2002,10:19,918.50,918.75,918.00,918.25,146,321,467.00
06/21/2002,10:20,918.25,918.50,917.75,918.00,205,706,911.00
06/21/2002,10:21,918.00,918.00,917.00,917.50,529,1652,2181.00
06/21/2002,10:22,917.25,918.00,917.25,917.75,625,363,988.00
06/21/2002,10:23,917.75,918.25,917.50,917.75,176,298,474.00
06/21/2002,10:24,917.75,918.00,917.25,917.25,237,538,775.00
06/21/2002,10:25,917.25,917.50,916.50,916.75,217,729,946.00
06/21/2002,10:26,916.75,917.00,915.25,915.25,758,1582,2340.00
06/21/2002,10:27,915.50,915.75,915.25,915.50,840,668,1508.00
06/21/2002,10:28,915.75,916.25,915.50,916.00,514,283,797.00
06/21/2002,10:29,916.00,916.50,915.75,916.50,614,171,785.00
06/21/2002,10:30,916.50,917.00,916.25,916.75,725,410,1135.00
06/21/2002,10:31,916.75,916.75,915.75,916.00,147,493,640.00
06/21/2002,10:32,916.00,916.50,915.25,915.50,233,798,1031.00
06/21/2002,10:33,915.50,915.50,914.50,914.50,428,1094,1522.00
06/21/2002,10:34,914.75,915.25,914.50,915.00,626,268,894.00
06/21/2002,10:35,915.00,915.25,914.25,914.75,254,749,1003.00
06/21/2002,10:36,914.75,915.00,913.50,914.00,759,1667,2426.00
06/21/2002,10:37,914.00,915.00,913.75,914.75,911,526,1437.00
06/21/2002,10:38,914.50,915.00,913.25,913.25,594,1972,2566.00
06/21/2002,10:39,913.00,913.50,912.50,913.00,635,1314,1949.00
06/21/2002,10:40,912.75,913.50,912.75,913.50,545,212,757.00
06/21/2002,10:41,913.25,914.00,913.25,913.75,972,613,1585.00
06/21/2002,10:42,913.75,914.00,913.25,913.75,314,404,718.00
06/21/2002,10:43,913.75,913.75,912.50,912.75,340,884,1224.00
06/21/2002,10:44,912.75,914.00,912.75,913.75,694,331,1025.00
06/21/2002,10:45,914.00,914.00,913.25,913.25,246,471,717.00
06/21/2002,10:46,913.25,913.75,913.25,913.75,535,229,764.00
06/21/2002,10:47,914.00,914.50,913.75,914.25,777,258,1035.00
06/21/2002,10:48,914.25,914.75,914.00,914.25,529,210,739.00
06/21/2002,10:49,914.25,914.75,914.00,914.00,132,212,344.00
06/21/2002,10:50,914.00,914.00,912.75,913.00,303,1021,1324.00
06/21/2002,10:51,912.75,913.00,912.00,912.50,624,716,1340.00
06/21/2002,10:52,912.25,913.75,912.25,913.50,957,847,1804.00
06/21/2002,10:53,913.50,914.25,913.25,914.25,694,256,950.00
06/21/2002,10:54,914.00,914.25,913.75,914.00,259,88,347.00
06/21/2002,10:55,913.75,915.00,913.75,915.00,884,199,1083.00
06/21/2002,10:56,915.00,916.00,914.75,915.75,810,336,1146.00
06/21/2002,10:57,915.50,916.50,915.50,916.50,740,435,1175.00
06/21/2002,10:58,916.00,916.25,915.25,915.25,161,474,635.00
06/21/2002,10:59,915.25,915.50,914.75,915.00,195,266,461.00
06/21/2002,11:00,914.75,916.00,914.75,915.75,563,183,746.00
06/21/2002,11:01,915.75,915.75,915.25,915.75,287,381,668.00
06/21/2002,11:02,915.75,916.00,915.25,915.50,211,303,514.00
06/21/2002,11:03,915.75,915.75,914.75,915.00,180,249,429.00
06/21/2002,11:04,915.00,915.00,914.00,914.00,226,749,975.00
06/21/2002,11:05,914.25,914.75,914.00,914.50,194,109,303.00
06/21/2002,11:06,914.75,915.25,914.50,915.00,485,112,597.00
06/21/2002,11:07,915.00,915.50,914.75,915.50,205,104,309.00
06/21/2002,11:08,915.50,915.50,914.00,914.50,121,588,709.00
06/21/2002,11:09,914.75,914.75,914.00,914.25,46,224,270.00
06/21/2002,11:10,914.25,915.25,914.00,915.00,253,94,347.00
06/21/2002,11:11,915.00,915.25,914.00,914.75,277,580,857.00
06/21/2002,11:12,914.75,915.00,914.25,914.50,63,181,244.00
06/21/2002,11:13,914.50,914.50,914.00,914.00,143,166,309.00
06/21/2002,11:14,914.00,914.25,913.75,914.25,197,260,457.00
06/21/2002,11:15,914.25,914.75,914.00,914.75,255,91,346.00
06/21/2002,11:16,914.75,914.75,914.00,914.25,96,133,229.00
06/21/2002,11:17,914.25,914.25,913.75,914.00,183,176,359.00
06/21/2002,11:18,913.75,914.00,913.75,914.00,305,77,382.00
06/21/2002,11:19,914.00,914.25,913.25,913.50,287,647,934.00
06/21/2002,11:20,913.50,913.75,913.00,913.25,471,794,1265.00
06/21/2002,11:21,913.00,913.75,913.00,913.25,370,157,527.00
06/21/2002,11:22,913.50,913.75,913.25,913.50,92,50,142.00
06/21/2002,11:23,913.25,913.50,912.75,913.00,67,215,282.00
06/21/2002,11:24,912.75,913.00,912.25,912.50,232,402,634.00
06/21/2002,11:25,912.50,912.50,911.25,911.50,295,1288,1583.00
06/21/2002,11:26,911.50,912.25,911.50,912.25,466,284,750.00
06/21/2002,11:27,912.00,912.25,911.50,911.50,175,494,669.00
06/21/2002,11:28,911.75,911.75,911.25,911.50,18,109,127.00
06/21/2002,11:44,911.25,911.50,911.25,911.50,4,21,25.00
06/21/2002,11:45,911.25,911.50,911.00,911.00,49,231,280.00
06/21/2002,11:46,911.00,911.00,910.25,910.50,401,654,1055.00
06/21/2002,11:47,910.50,911.00,910.50,910.50,334,242,576.00
06/21/2002,11:48,910.75,911.25,910.50,911.25,400,91,491.00
06/21/2002,11:49,911.00,911.25,911.00,911.25,83,91,174.00
06/21/2002,11:50,911.25,911.25,911.00,911.25,68,68,136.00
06/21/2002,11:51,911.25,911.25,911.00,911.00,7,133,140.00
06/21/2002,11:52,911.00,911.75,911.00,911.75,481,94,575.00
06/21/2002,11:53,911.50,912.25,911.50,912.25,426,176,602.00
06/21/2002,11:54,912.25,913.25,912.00,913.25,575,135,710.00
06/21/2002,11:55,913.25,914.00,913.00,913.75,565,316,881.00
06/21/2002,11:56,913.75,914.25,913.50,914.00,401,228,629.00
06/21/2002,11:57,914.25,914.25,913.75,913.75,156,204,360.00
06/21/2002,11:58,913.75,914.00,913.00,913.00,278,332,610.00
06/21/2002,11:59,913.00,913.25,912.25,912.25,229,334,563.00
06/21/2002,12:00,912.50,912.75,912.25,912.50,91,83,174.00
06/21/2002,12:01,912.75,912.75,912.25,912.25,76,282,358.00
06/21/2002,12:02,912.25,912.50,911.00,911.00,360,1005,1365.00
06/21/2002,12:03,911.25,911.25,910.25,910.50,398,772,1170.00
06/21/2002,12:04,910.50,911.50,910.50,911.00,266,171,437.00
06/21/2002,12:05,911.00,911.25,910.25,910.25,139,397,536.00
06/21/2002,12:06,910.50,910.75,909.75,910.50,298,665,963.00
06/21/2002,12:07,910.50,911.50,910.50,911.25,344,293,637.00
06/21/2002,12:08,911.25,911.25,910.75,911.00,23,209,232.00
06/21/2002,12:09,910.75,911.50,910.75,911.25,128,124,252.00
06/21/2002,12:10,911.25,911.25,910.75,911.00,77,320,397.00
06/21/2002,12:11,911.00,911.25,910.75,911.00,25,207,232.00
06/21/2002,12:12,911.00,911.50,910.75,911.50,209,79,288.00
06/21/2002,12:13,911.50,912.00,911.25,912.00,256,62,318.00
06/21/2002,12:14,911.75,913.00,911.75,913.00,356,107,463.00
06/21/2002,12:15,912.75,913.75,912.75,913.25,484,288,772.00
06/21/2002,12:16,913.25,915.00,913.25,914.75,1398,368,1766.00
06/21/2002,12:17,915.00,915.50,914.50,914.75,526,311,837.00
06/21/2002,12:18,915.00,915.00,913.75,913.75,192,434,626.00
06/21/2002,12:19,913.75,914.00,913.00,913.25,199,328,527.00
06/21/2002,12:20,913.25,914.00,913.00,913.75,267,130,397.00
06/21/2002,12:21,914.00,914.25,913.50,913.50,160,171,331.00
06/21/2002,12:22,913.75,914.00,913.50,914.00,130,32,162.00
06/21/2002,12:23,914.00,914.25,913.75,913.75,86,193,279.00
06/21/2002,12:24,913.75,914.00,913.50,913.50,44,77,121.00
06/21/2002,12:25,913.50,913.75,913.25,913.25,3,133,136.00
06/21/2002,12:26,913.25,913.25,912.75,912.75,121,389,510.00
06/21/2002,12:27,912.75,912.75,911.75,912.00,176,422,598.00
06/21/2002,12:28,912.00,912.25,911.50,911.50,188,352,540.00
06/21/2002,12:29,911.75,912.75,911.75,912.50,197,57,254.00
06/21/2002,12:30,912.50,912.50,911.75,912.00,28,192,220.00
06/21/2002,12:31,911.75,912.00,911.50,911.75,103,141,244.00
06/21/2002,12:32,911.75,912.50,911.75,912.50,188,11,199.00
06/21/2002,12:33,912.50,913.00,912.25,913.00,322,8,330.00
06/21/2002,12:34,913.00,913.00,912.25,912.25,132,157,289.00
06/21/2002,12:35,912.25,912.50,912.25,912.50,11,13,24.00
06/21/2002,12:36,912.25,912.75,912.25,912.75,322,61,383.00
06/21/2002,12:37,912.75,913.00,912.50,912.50,24,79,103.00
06/21/2002,12:38,912.75,913.00,912.50,912.75,80,9,89.00
06/21/2002,12:39,912.75,913.00,912.00,912.00,96,360,456.00
06/21/2002,12:40,912.00,912.25,911.00,911.25,251,781,1032.00
06/21/2002,12:41,911.00,911.75,911.00,911.25,148,290,438.00
06/21/2002,12:42,911.25,911.75,911.00,911.75,209,129,338.00
06/21/2002,12:43,911.75,912.50,911.50,912.50,262,101,363.00
06/21/2002,12:44,912.25,912.25,911.75,911.75,79,297,376.00
06/21/2002,12:45,912.00,912.00,911.75,912.00,71,3,74.00
06/21/2002,12:46,912.00,912.50,912.00,912.50,100,7,107.00
06/21/2002,12:47,912.50,913.75,912.25,913.50,926,274,1200.00
06/21/2002,12:48,913.75,914.00,913.25,914.00,187,324,511.00
06/21/2002,12:49,914.25,914.25,913.50,913.75,166,147,313.00
06/21/2002,12:50,913.75,914.00,913.50,913.50,4,140,144.00
06/21/2002,12:51,913.75,913.75,913.25,913.50,90,180,270.00
06/21/2002,12:52,913.50,913.75,913.25,913.50,131,131,262.00
06/21/2002,12:53,913.50,914.00,912.75,912.75,204,426,630.00
06/21/2002,12:54,913.00,913.25,912.25,913.25,303,303,606.00
06/21/2002,12:55,913.25,913.50,913.25,913.50,220,50,270.00
06/21/2002,12:56,913.50,913.50,913.25,913.25,12,66,78.00
06/21/2002,12:57,913.50,914.75,913.50,914.75,932,230,1162.00
06/21/2002,12:58,914.75,915.25,914.50,915.00,509,204,713.00
06/21/2002,12:59,915.00,915.50,915.00,915.00,519,345,864.00
06/21/2002,13:00,915.00,916.00,915.00,915.75,549,319,868.00
06/21/2002,13:01,915.75,916.25,915.75,916.00,723,443,1166.00
06/21/2002,13:02,915.75,916.25,915.50,916.00,661,382,1043.00
06/21/2002,13:03,916.00,916.00,915.25,915.25,393,659,1052.00
06/21/2002,13:04,915.25,915.25,914.75,915.00,263,527,790.00
06/21/2002,13:05,914.75,915.25,914.75,914.75,150,253,403.00
06/21/2002,13:06,914.75,915.25,914.50,914.75,224,186,410.00
06/21/2002,13:07,914.75,915.00,914.75,914.75,235,110,345.00
06/21/2002,13:08,914.75,915.00,914.25,914.50,235,834,1069.00
06/21/2002,13:09,914.25,914.50,913.75,914.00,357,828,1185.00
06/21/2002,13:10,914.00,914.00,913.25,913.25,159,695,854.00
06/21/2002,13:11,913.25,914.00,913.25,914.00,304,168,472.00
06/21/2002,13:12,913.75,914.50,913.50,914.50,328,234,562.00
06/21/2002,13:13,914.50,914.75,914.25,914.50,290,502,792.00
06/21/2002,13:14,914.25,914.50,913.25,913.25,251,543,794.00
06/21/2002,13:15,913.25,913.25,912.75,913.00,238,668,906.00
06/21/2002,13:16,913.00,913.25,912.25,912.25,237,568,805.00
06/21/2002,13:17,912.25,912.50,911.75,912.00,184,916,1100.00
06/21/2002,13:18,911.75,912.25,911.25,911.25,315,541,856.00
06/21/2002,13:19,911.25,912.00,911.25,911.75,614,272,886.00
06/21/2002,13:20,911.75,912.75,911.75,912.75,532,38,570.00
06/21/2002,13:21,912.50,913.25,912.00,912.75,402,316,718.00
06/21/2002,13:22,913.00,913.25,912.75,913.00,207,160,367.00
06/21/2002,13:23,912.75,913.00,912.50,912.50,54,149,203.00
06/21/2002,13:24,912.50,913.00,912.50,913.00,132,78,210.00
06/21/2002,13:25,912.75,913.00,912.50,912.50,80,140,220.00
06/21/2002,13:26,912.75,912.75,911.75,911.75,128,793,921.00
06/21/2002,13:27,911.75,913.00,911.75,912.75,681,177,858.00
06/21/2002,13:28,912.50,913.25,912.50,913.00,191,177,368.00
06/21/2002,13:29,913.00,914.25,912.75,914.00,696,183,879.00
06/21/2002,13:30,914.25,914.50,913.25,913.75,434,336,770.00
06/21/2002,13:31,913.50,914.00,913.25,913.75,565,281,846.00
06/21/2002,13:32,913.75,914.00,913.50,913.75,60,101,161.00
06/21/2002,13:33,914.00,914.00,913.00,913.00,69,245,314.00
06/21/2002,13:34,913.00,913.50,913.00,913.50,102,45,147.00
06/21/2002,13:35,913.50,913.75,913.25,913.50,118,27,145.00
06/21/2002,13:36,913.50,914.50,913.50,914.50,519,147,666.00
06/21/2002,13:37,914.25,915.00,914.25,914.75,540,366,906.00
06/21/2002,13:38,914.75,914.75,913.75,914.00,187,353,540.00
06/21/2002,13:39,913.75,914.50,913.25,914.50,388,318,706.00
06/21/2002,13:40,914.50,915.00,914.00,914.25,463,253,716.00
06/21/2002,13:41,914.25,914.25,913.25,913.50,261,339,600.00
06/21/2002,13:42,913.75,913.75,913.00,913.50,215,220,435.00
06/21/2002,13:43,913.50,914.00,913.25,913.50,344,105,449.00
06/21/2002,13:44,913.50,913.75,913.00,913.25,194,253,447.00
06/21/2002,13:45,913.25,913.25,912.75,913.00,114,489,603.00
06/21/2002,13:46,913.00,913.75,913.00,913.75,263,36,299.00
06/21/2002,13:47,913.75,914.00,913.50,913.50,41,198,239.00
06/21/2002,13:48,913.50,913.50,912.25,912.50,105,686,791.00
06/21/2002,13:49,912.50,912.75,912.25,912.75,233,145,378.00
06/21/2002,13:50,912.75,914.00,912.75,913.75,467,158,625.00
06/21/2002,13:51,913.50,913.75,912.75,912.75,115,178,293.00
06/21/2002,13:52,913.00,913.25,912.25,912.50,138,382,520.00
06/21/2002,13:53,912.50,913.25,912.25,913.00,263,159,422.00
06/21/2002,13:54,913.00,913.00,912.25,912.75,291,220,511.00
06/21/2002,13:55,912.50,912.75,912.25,912.50,97,44,141.00
06/21/2002,13:56,912.50,913.25,912.25,912.75,245,306,551.00
06/21/2002,13:57,913.00,913.75,912.75,913.50,270,227,497.00
06/21/2002,13:58,913.50,913.75,912.75,913.00,138,134,272.00
06/21/2002,13:59,913.00,913.00,912.50,912.75,129,127,256.00
06/21/2002,14:00,912.50,913.00,912.50,913.00,182,21,203.00
06/21/2002,14:01,913.00,913.75,913.00,913.50,326,169,495.00
06/21/2002,14:02,913.50,913.75,913.25,913.50,129,147,276.00
06/21/2002,14:03,913.75,913.75,913.50,913.50,37,96,133.00
06/21/2002,14:04,913.75,914.50,913.50,914.50,469,32,501.00
06/21/2002,14:05,914.25,915.50,914.25,915.25,667,253,920.00
06/21/2002,14:06,915.50,916.00,915.00,915.25,607,516,1123.00
06/21/2002,14:07,915.25,915.25,914.50,914.75,226,300,526.00
06/21/2002,14:08,914.50,914.75,914.25,914.75,289,522,811.00
06/21/2002,14:09,914.75,914.75,913.50,913.75,92,715,807.00
06/21/2002,14:10,913.75,914.25,913.50,914.00,123,129,252.00
06/21/2002,14:11,914.00,914.75,913.75,914.75,255,70,325.00
06/21/2002,14:12,914.75,914.75,913.25,913.25,153,482,635.00
06/21/2002,14:13,913.25,914.25,913.25,913.75,293,140,433.00
06/21/2002,14:14,913.75,914.25,913.75,913.75,60,103,163.00
06/21/2002,14:15,913.50,913.75,912.75,912.75,194,607,801.00
06/21/2002,14:16,912.75,913.00,912.25,912.50,284,707,991.00
06/21/2002,14:17,912.50,912.50,911.00,911.25,697,1196,1893.00
06/21/2002,14:18,911.50,911.50,910.75,910.75,156,758,914.00
06/21/2002,14:19,910.75,911.00,909.50,909.50,624,1929,2553.00
06/21/2002,14:20,909.50,910.00,908.50,908.50,1062,1843,2905.00
06/21/2002,14:21,908.75,910.00,908.25,909.75,787,606,1393.00
06/21/2002,14:22,909.75,910.25,909.50,910.25,384,175,559.00
06/21/2002,14:23,910.00,910.25,909.25,909.25,73,233,306.00
06/21/2002,14:24,909.25,909.75,909.25,909.50,210,94,304.00
06/21/2002,14:25,909.50,909.75,909.25,909.50,170,112,282.00
06/21/2002,14:26,909.25,909.25,908.75,909.25,372,529,901.00
06/21/2002,14:27,909.25,910.75,909.25,910.50,760,323,1083.00
06/21/2002,14:28,910.75,910.75,909.75,910.25,394,373,767.00
06/21/2002,14:29,910.50,910.75,910.00,910.25,279,309,588.00
06/21/2002,14:30,910.25,910.75,910.00,910.75,453,137,590.00
06/21/2002,14:31,910.75,910.75,909.50,909.75,260,840,1100.00
06/21/2002,14:32,909.75,910.50,909.50,910.00,343,285,628.00
06/21/2002,14:33,910.25,910.25,909.50,909.75,121,673,794.00
06/21/2002,14:34,909.75,910.00,909.00,909.25,332,669,1001.00
06/21/2002,14:35,909.25,910.50,909.00,910.25,600,394,994.00
06/21/2002,14:36,910.25,910.50,909.50,909.75,281,418,699.00
06/21/2002,14:37,909.75,909.75,908.75,909.25,370,905,1275.00
06/21/2002,14:38,909.50,909.50,908.00,908.25,742,1288,2030.00
06/21/2002,14:39,908.25,909.00,907.75,908.75,870,486,1356.00
06/21/2002,14:40,908.50,909.25,908.00,908.25,461,472,933.00
06/21/2002,14:41,908.50,909.25,908.00,908.75,811,447,1258.00
06/21/2002,14:42,908.75,908.75,907.25,908.00,510,1021,1531.00
06/21/2002,14:43,908.00,908.25,906.50,906.75,340,1477,1817.00
06/21/2002,14:44,907.00,907.50,906.00,906.25,894,1056,1950.00
06/21/2002,14:45,906.50,906.50,905.75,906.25,641,451,1092.00
06/21/2002,14:46,906.25,906.75,905.50,905.50,640,765,1405.00
06/21/2002,14:47,905.75,906.25,905.50,906.25,575,426,1001.00
06/21/2002,14:48,906.25,906.25,905.00,905.25,708,1051,1759.00
06/21/2002,14:49,905.25,905.50,904.50,905.00,878,1116,1994.00
06/21/2002,14:50,905.00,905.00,904.25,904.75,479,932,1411.00
06/21/2002,14:51,904.50,904.75,903.50,904.00,838,1384,2222.00
06/21/2002,14:52,903.75,904.75,903.75,904.75,573,323,896.00
06/21/2002,14:53,904.75,906.00,904.50,905.50,1019,864,1883.00
06/21/2002,14:54,905.50,906.00,905.25,905.75,585,397,982.00
06/21/2002,14:55,905.75,906.50,905.50,906.50,704,402,1106.00
06/21/2002,14:56,906.25,907.00,906.25,907.00,890,844,1734.00
06/21/2002,14:57,907.00,907.50,906.75,907.25,1156,380,1536.00
06/21/2002,14:58,907.50,908.00,907.00,907.75,1019,1027,2046.00
06/21/2002,14:59,907.50,908.75,907.50,908.25,1422,733,2155.00
06/21/2002,15:00,908.50,910.00,908.25,909.75,1789,631,2420.00
06/21/2002,15:01,909.75,912.00,909.75,909.75,1529,1916,3445.00
06/21/2002,15:02,910.00,910.50,909.75,910.00,764,789,1553.00
06/21/2002,15:03,909.75,910.50,909.75,910.00,865,341,1206.00
06/21/2002,15:04,910.25,910.50,909.25,910.25,622,644,1266.00
06/21/2002,15:05,910.25,910.50,909.75,910.25,390,349,739.00
06/21/2002,15:06,910.25,910.25,909.50,910.00,88,417,505.00
06/21/2002,15:07,909.75,910.25,909.75,910.00,594,82,676.00
06/21/2002,15:08,910.50,910.50,910.00,910.25,233,98,331.00
06/21/2002,15:09,910.25,910.50,910.00,910.25,191,211,402.00
06/21/2002,15:10,910.25,910.50,909.75,910.25,235,340,575.00
06/21/2002,15:11,910.25,910.25,909.75,910.00,306,253,559.00
06/21/2002,15:12,909.75,910.00,909.75,910.00,87,252,339.00
06/21/2002,15:13,909.75,910.00,909.50,909.75,171,399,570.00
06/21/2002,15:14,909.75,910.00,909.25,909.75,319,529,848.00
06/21/2002,15:15,909.75,910.75,909.50,910.00,1391,709,2100.00
06/24/2002,00:01,911.00,911.25,911.00,911.25,39,0,39.00
06/24/2002,00:02,911.50,911.50,911.50,911.50,6,0,6.00
06/24/2002,00:03,911.50,911.50,911.50,911.50,1,0,1.00
06/24/2002,00:04,911.50,911.50,911.50,911.50,1,0,1.00
06/24/2002,00:05,911.50,911.50,911.50,911.50,2,0,2.00
06/24/2002,00:06,912.00,913.00,912.00,913.00,14,0,14.00
06/24/2002,00:07,913.00,913.25,913.00,913.25,2,0,2.00
06/24/2002,00:08,913.50,913.50,913.50,913.50,9,0,9.00
06/24/2002,00:09,913.50,914.50,913.50,914.50,11,0,11.00
06/24/2002,00:10,914.50,914.50,914.50,914.50,7,0,7.00
06/24/2002,00:11,914.50,914.50,914.50,914.50,1,0,1.00
06/24/2002,00:12,914.75,914.75,914.75,914.75,1,0,1.00
06/24/2002,00:13,914.50,914.75,914.50,914.75,7,1,8.00
06/24/2002,00:14,914.75,914.75,914.50,914.50,1,1,2.00
06/24/2002,00:15,914.50,914.50,914.50,914.50,0,2,2.00
06/24/2002,00:16,915.00,915.50,915.00,915.50,40,0,40.00
06/24/2002,00:17,915.50,915.50,915.00,915.00,1,13,14.00
06/24/2002,00:18,915.00,915.00,915.00,915.00,0,2,2.00
06/24/2002,00:20,915.00,915.25,915.00,915.00,1,24,25.00
06/24/2002,00:22,915.00,915.00,915.00,915.00,0,1,1.00
06/24/2002,00:23,915.00,915.00,915.00,915.00,0,3,3.00
06/24/2002,00:24,915.00,915.00,915.00,915.00,0,1,1.00
06/24/2002,00:25,915.25,915.25,915.25,915.25,1,0,1.00
06/24/2002,00:26,915.00,915.25,915.00,915.00,1,6,7.00
06/24/2002,00:28,915.00,915.25,913.25,915.25,5,7,12.00
06/24/2002,00:29,915.00,915.50,915.00,915.00,3,6,9.00
06/24/2002,00:30,915.50,915.50,915.50,915.50,1,0,1.00
06/24/2002,00:31,915.00,915.25,915.00,915.25,6,1,7.00
06/24/2002,00:32,915.25,915.50,915.25,915.25,7,3,10.00
06/24/2002,00:33,915.25,915.50,915.25,915.50,19,3,22.00
06/24/2002,00:34,915.50,915.75,915.50,915.50,3,1,4.00
06/24/2002,00:35,915.50,915.50,915.00,915.00,0,8,8.00
06/24/2002,00:37,914.75,914.75,914.75,914.75,0,1,1.00
06/24/2002,00:38,915.50,915.75,915.50,915.75,4,0,4.00
06/24/2002,00:43,915.00,915.00,915.00,915.00,0,5,5.00
06/24/2002,00:46,915.25,915.50,915.25,915.50,5,0,5.00
06/24/2002,00:47,915.25,915.50,915.25,915.50,1,1,2.00
06/24/2002,00:48,915.50,915.50,915.50,915.50,1,0,1.00
06/24/2002,00:49,915.50,915.50,915.50,915.50,3,0,3.00
06/24/2002,00:51,915.00,915.00,915.00,915.00,0,5,5.00
06/24/2002,00:55,914.50,914.50,914.50,914.50,0,2,2.00
06/24/2002,00:56,914.75,914.75,914.75,914.75,4,0,4.00
06/24/2002,00:59,915.00,915.00,915.00,915.00,3,0,3.00
06/24/2002,01:03,915.00,915.00,915.00,915.00,1,0,1.00
06/24/2002,01:05,914.75,914.75,914.75,914.75,0,30,30.00
06/24/2002,01:06,915.25,915.25,915.25,915.25,5,0,5.00
06/24/2002,01:07,914.75,915.00,914.75,915.00,2,10,12.00
06/24/2002,01:13,915.00,915.00,914.75,914.75,7,1,8.00
06/24/2002,01:14,915.25,915.25,915.25,915.25,2,0,2.00
06/24/2002,01:15,915.50,915.50,915.50,915.50,2,0,2.00
06/24/2002,01:16,914.75,914.75,914.75,914.75,0,1,1.00
06/24/2002,01:17,914.75,914.75,914.75,914.75,0,1,1.00
06/24/2002,01:18,915.50,915.50,915.50,915.50,1,0,1.00
06/24/2002,01:19,915.25,915.25,915.25,915.25,0,5,5.00
06/24/2002,01:21,915.75,915.75,915.50,915.50,3,8,11.00
06/24/2002,01:22,915.75,916.75,915.75,916.75,45,2,47.00
06/24/2002,01:23,917.00,920.50,917.00,917.25,93,36,129.00
06/24/2002,01:24,917.25,917.50,917.25,917.25,3,7,10.00
06/24/2002,01:25,917.25,917.50,917.25,917.50,1,8,9.00
06/24/2002,01:26,917.50,917.50,917.00,917.00,10,9,19.00
06/24/2002,01:27,917.00,917.00,917.00,917.00,0,3,3.00
06/24/2002,01:28,917.00,917.00,917.00,917.00,0,1,1.00
06/24/2002,01:29,916.50,917.25,916.50,917.25,1,15,16.00
06/24/2002,01:30,917.25,917.25,917.25,917.25,6,0,6.00
06/24/2002,01:34,917.25,917.25,917.25,917.25,10,0,10.00
06/24/2002,01:35,917.50,917.50,917.50,917.50,4,0,4.00
06/24/2002,01:36,918.00,918.00,918.00,918.00,2,0,2.00
06/24/2002,01:37,917.50,917.50,917.50,917.50,0,10,10.00
06/24/2002,01:38,917.75,917.75,917.75,917.75,3,0,3.00
06/24/2002,01:40,918.00,918.00,918.00,918.00,1,0,1.00
06/24/2002,01:42,918.00,918.00,918.00,918.00,15,0,15.00
06/24/2002,01:43,917.75,917.75,917.75,917.75,0,8,8.00
06/24/2002,01:44,917.75,917.75,917.50,917.50,0,9,9.00
06/24/2002,01:45,917.50,917.50,917.50,917.50,0,2,2.00
06/24/2002,01:46,917.50,917.50,917.50,917.50,0,8,8.00
06/24/2002,01:47,917.75,917.75,917.50,917.50,1,10,11.00
06/24/2002,01:48,917.50,917.50,917.50,917.50,0,2,2.00
06/24/2002,01:49,917.50,917.50,917.50,917.50,0,5,5.00
06/24/2002,01:50,917.25,917.75,917.25,917.75,8,1,9.00
06/24/2002,01:51,917.75,917.75,917.50,917.50,1,7,8.00
06/24/2002,01:53,917.50,917.50,917.50,917.50,0,1,1.00
06/24/2002,01:58,916.75,916.75,916.50,916.50,0,5,5.00
06/24/2002,01:59,915.75,915.75,915.25,915.75,6,2,8.00
06/24/2002,02:00,916.00,916.25,915.50,915.50,14,7,21.00
06/24/2002,02:01,915.25,915.50,915.00,915.50,2,9,11.00
06/24/2002,02:02,915.50,916.50,915.50,916.50,16,0,16.00
06/24/2002,02:03,916.50,916.50,916.50,916.50,8,0,8.00
06/24/2002,02:04,916.25,916.75,916.25,916.75,9,2,11.00
06/24/2002,02:05,916.75,916.75,916.75,916.75,2,0,2.00
06/24/2002,02:06,916.75,916.75,916.75,916.75,19,0,19.00
06/24/2002,02:07,916.50,916.50,916.50,916.50,0,4,4.00
06/24/2002,02:08,916.50,916.50,916.25,916.50,2,6,8.00
06/24/2002,02:09,916.50,916.50,916.50,916.50,1,0,1.00
06/24/2002,02:10,916.50,916.50,916.50,916.50,18,0,18.00
06/24/2002,02:11,916.50,916.75,916.50,916.75,14,0,14.00
06/24/2002,02:12,916.75,916.75,916.75,916.75,5,0,5.00
06/24/2002,02:13,917.00,917.00,916.75,916.75,7,2,9.00
06/24/2002,02:14,917.00,917.25,917.00,917.00,15,4,19.00
06/24/2002,02:16,917.00,917.00,917.00,917.00,0,1,1.00
06/24/2002,02:17,917.25,917.25,917.00,917.00,15,1,16.00
06/24/2002,02:19,916.75,917.25,916.75,917.25,6,2,8.00
06/24/2002,02:20,916.75,917.50,916.75,917.50,7,2,9.00
06/24/2002,02:21,917.00,917.50,917.00,917.50,12,2,14.00
06/24/2002,02:22,917.50,917.75,917.50,917.50,8,3,11.00
06/24/2002,02:23,917.50,917.75,917.50,917.75,9,1,10.00
06/24/2002,02:24,917.75,918.00,917.75,917.75,18,5,23.00
06/24/2002,02:25,917.50,917.50,917.50,917.50,0,2,2.00
06/24/2002,02:26,917.50,918.00,917.50,917.75,13,8,21.00
06/24/2002,02:27,917.50,917.75,917.50,917.75,2,1,3.00
06/24/2002,02:29,917.75,917.75,917.75,917.75,2,0,2.00
06/24/2002,02:30,917.75,918.00,917.75,917.75,3,31,34.00
06/24/2002,02:31,918.00,918.00,918.00,918.00,16,0,16.00
06/24/2002,02:32,918.25,918.50,918.25,918.50,15,0,15.00
06/24/2002,02:33,918.50,918.50,918.50,918.50,4,0,4.00
06/24/2002,02:34,918.50,918.50,918.25,918.25,8,1,9.00
06/24/2002,02:35,918.50,918.50,918.25,918.25,10,4,14.00
06/24/2002,02:36,918.25,918.75,918.25,918.75,5,3,8.00
06/24/2002,02:37,918.75,918.75,918.50,918.50,2,5,7.00
06/24/2002,02:38,918.50,918.75,918.50,918.75,26,1,27.00
06/24/2002,02:39,919.00,919.00,918.75,918.75,2,4,6.00
06/24/2002,02:40,918.75,919.00,918.75,918.75,6,10,16.00
06/24/2002,02:42,918.75,918.75,918.75,918.75,0,10,10.00
06/24/2002,02:43,918.75,918.75,918.50,918.75,7,15,22.00
06/24/2002,02:44,918.50,918.75,918.25,918.75,8,11,19.00
06/24/2002,02:45,918.75,918.75,918.75,918.75,10,0,10.00
06/24/2002,02:46,918.75,919.00,918.75,919.00,6,0,6.00
06/24/2002,02:47,919.00,919.00,919.00,919.00,20,0,20.00
06/24/2002,02:48,918.75,918.75,918.25,918.25,0,19,19.00
06/24/2002,02:49,918.25,918.25,917.75,918.00,1,6,7.00
06/24/2002,02:50,918.25,918.25,918.25,918.25,1,0,1.00
06/24/2002,02:52,918.25,918.25,918.00,918.00,5,7,12.00
06/24/2002,02:53,918.00,918.00,918.00,918.00,0,1,1.00
06/24/2002,02:54,918.00,918.00,918.00,918.00,0,1,1.00
06/24/2002,02:55,918.25,918.25,918.00,918.00,2,1,3.00
06/24/2002,02:56,917.75,917.75,917.75,917.75,0,3,3.00
06/24/2002,02:57,917.75,917.75,917.75,917.75,0,2,2.00
06/24/2002,02:59,917.75,917.75,917.75,917.75,0,9,9.00
06/24/2002,03:01,918.00,918.00,918.00,918.00,10,0,10.00
06/24/2002,03:02,918.25,918.25,918.25,918.25,1,0,1.00
06/24/2002,03:03,918.00,918.00,918.00,918.00,0,1,1.00
06/24/2002,03:05,918.00,918.00,918.00,918.00,0,2,2.00
06/24/2002,03:06,918.00,918.00,918.00,918.00,0,5,5.00
06/24/2002,03:07,918.00,918.25,918.00,918.25,1,1,2.00
06/24/2002,03:08,918.00,918.00,917.75,917.75,0,5,5.00
06/24/2002,03:09,917.50,917.50,917.50,917.50,0,11,11.00
06/24/2002,03:10,918.00,918.00,917.50,917.50,1,1,2.00
06/24/2002,03:11,917.75,917.75,917.50,917.50,1,4,5.00
06/24/2002,03:12,917.50,917.50,917.25,917.25,0,13,13.00
06/24/2002,03:13,917.25,917.25,917.25,917.25,0,6,6.00
06/24/2002,03:14,917.25,917.50,917.25,917.25,1,3,4.00
06/24/2002,03:15,917.00,917.00,917.00,917.00,0,1,1.00
06/24/2002,03:16,917.00,917.00,917.00,917.00,0,3,3.00
06/24/2002,03:17,917.25,917.25,917.00,917.00,2,3,5.00
06/24/2002,03:18,917.25,917.25,917.25,917.25,4,0,4.00
06/24/2002,03:19,917.00,917.00,917.00,917.00,0,4,4.00
06/24/2002,03:20,917.00,917.00,917.00,917.00,0,1,1.00
06/24/2002,03:21,917.25,917.50,917.25,917.50,2,0,2.00
06/24/2002,03:23,917.00,917.00,917.00,917.00,0,4,4.00
06/24/2002,03:24,917.25,917.25,917.00,917.00,7,1,8.00
06/24/2002,03:25,917.00,917.50,916.75,917.50,16,42,58.00
06/24/2002,03:26,917.50,917.50,917.25,917.25,7,5,12.00
06/24/2002,03:27,917.50,917.50,917.25,917.25,1,15,16.00
06/24/2002,03:28,917.25,917.75,917.25,917.75,20,11,31.00
06/24/2002,03:29,917.50,917.75,917.50,917.75,5,1,6.00
06/24/2002,03:30,917.75,917.75,917.75,917.75,4,0,4.00
06/24/2002,03:31,917.75,917.75,917.75,917.75,2,0,2.00
06/24/2002,03:33,917.50,917.50,917.25,917.50,5,20,25.00
06/24/2002,03:34,917.50,918.00,917.50,918.00,4,0,4.00
06/24/2002,03:35,918.25,919.25,918.00,919.25,81,14,95.00
06/24/2002,03:36,919.25,919.25,918.75,918.75,5,22,27.00
06/24/2002,03:37,919.00,919.25,919.00,919.25,3,0,3.00
06/24/2002,03:38,919.00,919.00,919.00,919.00,0,3,3.00
06/24/2002,03:39,919.00,919.25,919.00,919.25,1,5,6.00
06/24/2002,03:40,918.75,918.75,918.00,918.50,34,39,73.00
06/24/2002,03:41,918.25,919.00,918.25,918.50,7,47,54.00
06/24/2002,03:42,918.50,918.50,918.50,918.50,0,21,21.00
06/24/2002,03:43,918.50,918.50,918.00,918.25,1,4,5.00
06/24/2002,03:44,918.25,918.25,918.25,918.25,6,0,6.00
06/24/2002,03:45,918.00,918.00,917.50,917.50,0,21,21.00
06/24/2002,03:46,917.50,917.50,917.25,917.50,9,8,17.00
06/24/2002,03:47,917.50,917.50,917.00,917.25,23,32,55.00
06/24/2002,03:48,917.25,917.25,917.25,917.25,0,1,1.00
06/24/2002,03:49,917.25,917.25,917.25,917.25,0,4,4.00
06/24/2002,03:50,917.25,917.25,915.75,917.25,22,28,50.00
06/24/2002,03:51,917.25,917.25,917.00,917.25,4,5,9.00
06/24/2002,03:52,917.25,917.25,917.00,917.00,2,10,12.00
06/24/2002,03:53,917.00,917.00,916.75,916.75,0,6,6.00
06/24/2002,03:54,917.00,917.00,916.75,916.75,5,1,6.00
06/24/2002,03:55,917.00,917.00,917.00,917.00,5,0,5.00
06/24/2002,03:56,917.00,917.00,916.75,916.75,5,4,9.00
06/24/2002,03:57,916.50,917.00,916.50,916.75,16,20,36.00
06/24/2002,03:58,916.75,916.75,916.50,916.75,4,16,20.00
06/24/2002,03:59,917.00,917.00,917.00,917.00,3,0,3.00
06/24/2002,04:01,917.00,917.00,916.75,916.75,6,8,14.00
06/24/2002,04:02,916.75,916.75,916.50,916.50,0,19,19.00
06/24/2002,04:03,916.75,916.75,916.75,916.75,11,0,11.00
06/24/2002,04:04,916.75,917.25,916.75,917.25,13,0,13.00
06/24/2002,04:05,917.00,917.50,917.00,917.50,4,19,23.00
06/24/2002,04:06,917.75,917.75,917.50,917.50,4,2,6.00
06/24/2002,04:07,917.75,917.75,917.50,917.50,1,2,3.00
06/24/2002,04:08,917.50,917.75,917.50,917.50,3,6,9.00
06/24/2002,04:09,917.50,918.50,917.50,918.50,29,2,31.00
06/24/2002,04:10,918.25,918.75,918.25,918.25,3,5,8.00
06/24/2002,04:11,918.25,919.00,918.25,918.50,12,3,15.00
06/24/2002,04:12,918.75,919.00,918.75,918.75,15,1,16.00
06/24/2002,04:13,918.50,918.50,917.75,918.50,6,9,15.00
06/24/2002,04:14,918.50,918.50,918.00,918.00,4,3,7.00
06/24/2002,04:15,918.00,918.00,918.00,918.00,0,1,1.00
06/24/2002,04:16,917.75,917.75,917.50,917.50,0,5,5.00
06/24/2002,04:17,917.50,917.50,917.00,917.25,5,22,27.00
06/24/2002,04:18,917.25,917.75,917.25,917.50,10,1,11.00
06/24/2002,04:19,917.50,917.75,917.50,917.75,12,6,18.00
06/24/2002,04:20,918.00,918.00,918.00,918.00,5,0,5.00
06/24/2002,04:21,918.00,918.25,918.00,918.25,6,0,6.00
06/24/2002,04:22,918.50,918.50,918.50,918.50,6,0,6.00
06/24/2002,04:23,918.50,918.75,918.50,918.75,2,0,2.00
06/24/2002,04:25,917.75,917.75,917.75,917.75,0,1,1.00
06/24/2002,04:26,917.75,917.75,917.25,917.25,0,11,11.00
06/24/2002,04:27,917.50,917.75,917.50,917.50,16,13,29.00
06/24/2002,04:28,917.75,917.75,917.50,917.50,17,1,18.00
06/24/2002,04:30,918.00,918.00,918.00,918.00,1,0,1.00
06/24/2002,04:31,917.75,917.75,917.50,917.50,0,10,10.00
06/24/2002,04:32,917.75,917.75,917.75,917.75,3,0,3.00
06/24/2002,04:33,917.75,918.00,917.75,918.00,9,0,9.00
06/24/2002,04:34,917.75,917.75,917.50,917.50,0,4,4.00
06/24/2002,04:35,917.50,917.75,917.50,917.75,4,4,8.00
06/24/2002,04:36,917.75,917.75,917.75,917.75,1,0,1.00
06/24/2002,04:37,917.50,917.50,917.50,917.50,0,1,1.00
06/24/2002,04:38,917.25,917.50,917.25,917.25,2,13,15.00
06/24/2002,04:40,917.25,917.25,917.25,917.25,0,17,17.00
06/24/2002,04:41,917.25,917.25,917.00,917.00,2,9,11.00
06/24/2002,04:42,917.25,917.25,917.00,917.00,2,1,3.00
06/24/2002,04:43,916.75,917.00,916.75,917.00,1,6,7.00
06/24/2002,04:44,917.00,917.00,917.00,917.00,5,0,5.00
06/24/2002,04:45,916.75,916.75,916.75,916.75,0,2,2.00
06/24/2002,04:46,917.00,917.25,917.00,917.25,5,0,5.00
06/24/2002,04:47,917.25,917.25,917.25,917.25,2,0,2.00
06/24/2002,04:48,917.25,917.25,917.25,917.25,1,0,1.00
06/24/2002,04:49,917.25,917.25,917.00,917.25,3,1,4.00
06/24/2002,04:50,917.25,917.50,917.25,917.50,5,0,5.00
06/24/2002,04:51,917.50,917.50,917.50,917.50,4,0,4.00
06/24/2002,04:52,917.50,917.50,917.25,917.25,2,5,7.00
06/24/2002,04:54,917.00,917.00,917.00,917.00,0,4,4.00
06/24/2002,04:55,917.00,917.00,917.00,917.00,0,9,9.00
06/24/2002,04:56,917.00,917.25,917.00,917.00,1,12,13.00
06/24/2002,04:57,917.00,917.00,917.00,917.00,0,4,4.00
06/24/2002,04:58,916.75,917.00,916.75,917.00,8,1,9.00
06/24/2002,04:59,917.25,917.25,917.00,917.25,8,6,14.00
06/24/2002,05:00,917.00,917.25,917.00,917.00,2,6,8.00
06/24/2002,05:01,917.00,917.00,916.75,916.75,0,23,23.00
06/24/2002,05:02,916.75,916.75,916.75,916.75,0,6,6.00
06/24/2002,05:03,917.00,917.00,916.75,916.75,2,1,3.00
06/24/2002,05:04,916.75,916.75,916.25,916.50,1,23,24.00
06/24/2002,05:05,916.75,917.00,916.50,916.75,7,7,14.00
06/24/2002,05:06,916.75,917.00,916.75,917.00,7,5,12.00
06/24/2002,05:08,917.00,917.00,917.00,917.00,2,0,2.00
06/24/2002,05:09,917.00,917.25,917.00,917.25,9,0,9.00
06/24/2002,05:10,917.50,917.50,917.50,917.50,5,0,5.00
06/24/2002,05:11,917.50,917.75,917.50,917.75,4,0,4.00
06/24/2002,05:12,917.50,917.50,917.50,917.50,0,1,1.00
06/24/2002,05:13,917.75,917.75,917.75,917.75,5,0,5.00
06/24/2002,05:14,917.50,918.00,917.50,918.00,19,4,23.00
06/24/2002,05:15,917.75,917.75,917.75,917.75,0,8,8.00
06/24/2002,05:16,917.75,918.00,917.75,918.00,1,6,7.00
06/24/2002,05:17,918.00,918.00,918.00,918.00,1,0,1.00
06/24/2002,05:18,917.50,917.50,917.25,917.25,0,9,9.00
06/24/2002,05:19,916.50,916.50,916.50,916.50,0,20,20.00
06/24/2002,05:20,916.50,916.50,916.25,916.25,0,10,10.00
06/24/2002,05:21,916.25,916.50,916.00,916.50,18,62,80.00
06/24/2002,05:22,916.25,916.25,915.50,915.75,1,79,80.00
06/24/2002,05:23,915.25,915.25,915.00,915.25,26,15,41.00
06/24/2002,05:24,915.25,915.50,915.25,915.50,16,0,16.00
06/24/2002,05:25,915.25,915.25,915.25,915.25,0,2,2.00
06/24/2002,05:26,915.00,915.50,915.00,915.50,3,6,9.00
06/24/2002,05:27,915.50,915.75,915.50,915.75,76,1,77.00
06/24/2002,05:28,915.75,915.75,914.75,914.75,2,16,18.00
06/24/2002,05:29,914.50,915.00,914.50,915.00,13,69,82.00
06/24/2002,05:30,915.00,915.00,914.50,914.75,8,12,20.00
06/24/2002,05:31,914.75,915.00,914.50,914.50,2,11,13.00
06/24/2002,05:32,914.00,914.50,913.75,913.75,10,40,50.00
06/24/2002,05:33,913.75,913.75,913.25,913.75,7,82,89.00
06/24/2002,05:34,913.25,913.50,912.75,912.75,1,20,21.00
06/24/2002,05:35,912.75,912.75,911.75,911.75,9,56,65.00
06/24/2002,05:36,911.75,912.25,911.50,912.25,26,19,45.00
06/24/2002,05:37,912.25,912.25,911.75,911.75,5,1,6.00
06/24/2002,05:38,911.75,911.75,911.00,911.25,5,29,34.00
06/24/2002,05:39,911.25,911.75,911.25,911.50,16,2,18.00
06/24/2002,05:40,911.25,911.50,911.00,911.00,4,44,48.00
06/24/2002,05:41,911.00,911.50,911.00,911.00,10,25,35.00
06/24/2002,05:42,911.00,911.00,910.00,910.50,4,51,55.00
06/24/2002,05:43,910.50,910.75,910.00,910.75,17,1,18.00
06/24/2002,05:44,911.00,911.00,910.75,910.75,4,2,6.00
06/24/2002,05:45,911.00,911.00,910.50,911.00,80,5,85.00
06/24/2002,05:46,910.75,910.75,910.00,910.00,103,14,117.00
06/24/2002,05:47,909.75,910.00,909.25,909.25,30,44,74.00
06/24/2002,05:48,909.25,910.00,909.25,909.75,22,30,52.00
06/24/2002,05:49,909.75,910.00,909.50,909.50,2,9,11.00
06/24/2002,05:50,909.50,909.75,909.25,909.75,2,3,5.00
06/24/2002,05:51,909.75,910.25,909.50,909.75,12,23,35.00
06/24/2002,05:52,909.75,910.00,909.50,910.00,11,1,12.00
06/24/2002,05:53,909.75,910.50,909.75,910.50,23,3,26.00
06/24/2002,05:54,910.50,910.50,910.50,910.50,14,0,14.00
06/24/2002,05:55,910.50,910.75,910.25,910.50,19,5,24.00
06/24/2002,05:56,910.25,910.50,910.00,910.50,12,12,24.00
06/24/2002,05:57,911.00,911.00,910.50,910.50,2,4,6.00
06/24/2002,05:58,910.50,910.50,910.00,910.00,0,4,4.00
06/24/2002,05:59,910.00,910.00,910.00,910.00,0,7,7.00
06/24/2002,06:00,909.75,909.75,909.00,909.00,0,24,24.00
06/24/2002,06:01,909.00,909.75,908.75,909.25,11,15,26.00
06/24/2002,06:02,909.50,909.50,908.75,908.75,3,7,10.00
06/24/2002,06:03,909.00,909.00,908.25,908.50,14,38,52.00
06/24/2002,06:04,908.50,909.25,908.50,908.75,31,20,51.00
06/24/2002,06:05,908.75,909.00,908.50,909.00,11,21,32.00
06/24/2002,06:06,909.50,909.50,908.50,908.50,1,11,12.00
06/24/2002,06:07,908.50,908.75,908.25,908.50,20,29,49.00
06/24/2002,06:08,908.75,909.00,908.75,908.75,5,2,7.00
06/24/2002,06:09,909.25,909.25,909.00,909.25,15,5,20.00
06/24/2002,06:10,909.25,909.75,908.75,909.50,22,14,36.00
06/24/2002,06:11,909.50,909.50,909.25,909.25,0,20,20.00
06/24/2002,06:12,909.25,909.25,908.75,908.75,0,6,6.00
06/24/2002,06:13,909.00,909.00,909.00,909.00,1,0,1.00
06/24/2002,06:14,908.75,909.00,907.75,908.00,11,81,92.00
06/24/2002,06:15,908.00,908.25,907.75,907.75,13,45,58.00
06/24/2002,06:16,907.75,907.75,906.75,906.75,15,27,42.00
06/24/2002,06:17,907.00,907.25,906.75,907.00,10,7,17.00
06/24/2002,06:18,907.00,907.00,906.75,906.75,0,26,26.00
06/24/2002,06:19,906.75,906.75,903.50,906.25,55,128,183.00
06/24/2002,06:20,906.25,906.25,905.25,905.75,13,29,42.00
06/24/2002,06:21,905.25,906.00,905.00,906.00,13,12,25.00
06/24/2002,06:22,906.25,906.50,906.00,906.00,10,7,17.00
06/24/2002,06:23,906.25,906.50,906.25,906.50,23,0,23.00
06/24/2002,06:24,906.00,906.00,905.75,906.00,6,9,15.00
06/24/2002,06:25,906.00,906.00,905.50,905.75,9,7,16.00
06/24/2002,06:26,905.75,906.00,905.50,906.00,8,6,14.00
06/24/2002,06:27,906.00,907.00,906.00,906.75,39,7,46.00
06/24/2002,06:28,907.00,907.25,907.00,907.00,7,6,13.00
06/24/2002,06:29,907.00,907.25,907.00,907.25,1,3,4.00
06/24/2002,06:30,907.25,907.50,907.25,907.25,8,2,10.00
06/24/2002,06:31,907.25,907.25,907.00,907.25,6,18,24.00
06/24/2002,06:32,907.25,907.25,907.25,907.25,8,0,8.00
06/24/2002,06:33,907.25,907.25,907.00,907.25,34,1,35.00
06/24/2002,06:34,907.25,907.25,907.25,907.25,20,0,20.00
06/24/2002,06:35,907.25,907.50,907.00,907.00,30,6,36.00
06/24/2002,06:36,907.00,907.25,907.00,907.00,8,3,11.00
06/24/2002,06:37,907.25,907.50,907.25,907.50,19,4,23.00
06/24/2002,06:38,907.50,907.75,907.50,907.75,26,8,34.00
06/24/2002,06:39,907.75,907.75,907.50,907.50,28,2,30.00
06/24/2002,06:40,907.50,907.50,907.25,907.50,40,72,112.00
06/24/2002,06:41,907.50,907.75,907.25,907.25,4,3,7.00
06/24/2002,06:42,907.50,907.50,907.00,907.00,3,9,12.00
06/24/2002,06:43,907.25,907.50,907.25,907.50,36,0,36.00
06/24/2002,06:44,907.50,907.50,907.50,907.50,2,0,2.00
06/24/2002,06:45,907.25,907.75,907.25,907.75,16,2,18.00
06/24/2002,06:46,907.50,907.75,907.25,907.75,6,34,40.00
06/24/2002,06:47,907.50,907.50,907.00,907.00,2,60,62.00
06/24/2002,06:48,906.75,907.00,906.50,906.50,10,17,27.00
06/24/2002,06:49,906.75,906.75,906.50,906.50,19,26,45.00
06/24/2002,06:50,906.50,906.75,906.50,906.50,9,8,17.00
06/24/2002,06:51,906.75,907.25,906.75,907.25,32,0,32.00
06/24/2002,06:52,907.00,907.00,906.25,906.25,8,46,54.00
06/24/2002,06:53,906.25,906.50,906.25,906.25,1,8,9.00
06/24/2002,06:54,906.50,906.75,906.25,906.25,22,16,38.00
06/24/2002,06:55,906.00,906.75,906.00,906.50,19,31,50.00
06/24/2002,06:56,906.75,906.75,906.50,906.75,9,7,16.00
06/24/2002,06:57,906.50,907.00,906.50,907.00,29,1,30.00
06/24/2002,06:58,907.00,907.00,906.75,906.75,3,5,8.00
06/24/2002,06:59,906.75,907.00,906.75,906.75,2,22,24.00
06/24/2002,07:00,906.75,906.75,906.75,906.75,0,11,11.00
06/24/2002,07:01,906.75,906.75,906.25,906.25,10,59,69.00
06/24/2002,07:02,906.50,906.50,906.25,906.25,33,7,40.00
06/24/2002,07:03,906.25,906.25,906.00,906.00,0,70,70.00
06/24/2002,07:04,906.00,906.50,906.00,906.25,6,17,23.00
06/24/2002,07:05,906.25,906.50,906.25,906.25,6,2,8.00
06/24/2002,07:06,906.50,906.75,906.00,906.25,42,30,72.00
06/24/2002,07:07,906.25,906.25,905.75,905.75,5,25,30.00
06/24/2002,07:08,905.75,905.75,905.50,905.75,20,23,43.00
06/24/2002,07:09,905.75,905.75,905.50,905.75,15,1,16.00
06/24/2002,07:10,905.50,905.50,905.50,905.50,0,51,51.00
06/24/2002,07:11,905.75,905.75,905.25,905.25,14,22,36.00
06/24/2002,07:12,905.25,905.25,904.75,905.00,2,40,42.00
06/24/2002,07:13,905.00,905.00,904.50,904.50,27,1,28.00
06/24/2002,07:14,905.00,905.50,905.00,905.50,51,1,52.00
06/24/2002,07:15,905.25,905.50,905.00,905.50,38,38,76.00
06/24/2002,07:16,905.50,906.00,905.25,905.50,91,28,119.00
06/24/2002,07:17,905.50,905.50,905.50,905.50,0,47,47.00
06/24/2002,07:18,905.50,905.50,905.25,905.25,0,12,12.00
06/24/2002,07:19,905.25,905.50,905.00,905.50,11,11,22.00
06/24/2002,07:20,905.75,905.75,905.50,905.75,31,5,36.00
06/24/2002,07:21,905.75,906.00,905.75,905.75,49,43,92.00
06/24/2002,07:22,906.00,906.50,906.00,906.50,41,2,43.00
06/24/2002,07:23,906.25,906.75,906.25,906.75,33,6,39.00
06/24/2002,07:24,906.75,907.25,906.75,907.00,60,16,76.00
06/24/2002,07:25,907.00,907.25,907.00,907.25,23,12,35.00
06/24/2002,07:26,907.25,907.75,907.00,907.75,78,3,81.00
06/24/2002,07:27,908.00,908.50,907.75,908.50,44,15,59.00
06/24/2002,07:28,908.25,908.75,907.75,908.75,27,46,73.00
06/24/2002,07:29,908.75,909.25,908.75,909.00,64,26,90.00
06/24/2002,07:30,909.25,909.50,909.00,909.00,12,15,27.00
06/24/2002,07:31,909.00,909.50,908.75,909.00,27,21,48.00
06/24/2002,07:32,909.25,909.25,909.00,909.00,7,50,57.00
06/24/2002,07:33,909.00,909.00,908.50,909.00,18,14,32.00
06/24/2002,07:34,908.75,909.00,908.75,909.00,63,4,67.00
06/24/2002,07:35,909.25,909.25,908.50,908.50,4,25,29.00
06/24/2002,07:36,908.50,908.50,907.75,908.00,3,36,39.00
06/24/2002,07:37,908.00,908.00,907.50,907.50,7,27,34.00
06/24/2002,07:38,907.75,907.75,907.25,907.25,1,38,39.00
06/24/2002,07:39,907.50,907.50,907.25,907.25,2,10,12.00
06/24/2002,07:40,907.25,907.25,907.25,907.25,0,7,7.00
06/24/2002,07:41,907.25,907.75,907.00,907.75,56,23,79.00
06/24/2002,07:42,908.00,908.00,907.50,907.75,6,12,18.00
06/24/2002,07:43,907.50,908.00,907.50,908.00,60,34,94.00
06/24/2002,07:44,907.50,907.50,907.50,907.50,0,2,2.00
06/24/2002,07:45,907.75,907.75,907.50,907.75,10,2,12.00
06/24/2002,07:46,907.50,907.75,907.50,907.50,5,2,7.00
06/24/2002,07:47,907.75,908.25,907.75,908.00,76,19,95.00
06/24/2002,07:48,908.00,908.00,907.75,907.75,0,12,12.00
06/24/2002,07:49,907.75,907.75,907.50,907.50,0,34,34.00
06/24/2002,07:50,907.50,907.50,907.25,907.50,20,53,73.00
06/24/2002,07:51,907.75,907.75,907.00,907.00,1,70,71.00
06/24/2002,07:52,907.25,907.25,906.75,907.00,7,3,10.00
06/24/2002,07:53,907.00,907.00,906.75,906.75,34,19,53.00
06/24/2002,07:54,907.00,907.00,906.25,906.25,25,146,171.00
06/24/2002,07:55,906.50,906.50,905.50,905.50,38,109,147.00
06/24/2002,07:56,905.50,905.75,905.00,905.75,24,79,103.00
06/24/2002,07:57,905.50,905.75,905.00,905.00,22,64,86.00
06/24/2002,07:58,905.00,905.75,905.00,905.00,65,44,109.00
06/24/2002,07:59,905.25,905.50,905.25,905.50,36,33,69.00
06/24/2002,08:00,905.25,905.50,905.25,905.50,5,22,27.00
06/24/2002,08:01,905.50,905.75,905.25,905.50,11,21,32.00
06/24/2002,08:02,905.50,905.50,905.00,905.00,35,80,115.00
06/24/2002,08:03,905.00,905.00,904.75,905.00,19,80,99.00
06/24/2002,08:04,905.00,905.25,904.75,905.00,17,21,38.00
06/24/2002,08:05,905.00,905.25,905.00,905.00,23,2,25.00
06/24/2002,08:06,905.25,905.25,905.00,905.00,7,24,31.00
06/24/2002,08:07,905.00,905.50,904.75,905.00,21,59,80.00
06/24/2002,08:08,904.75,905.00,904.75,905.00,3,18,21.00
06/24/2002,08:09,905.00,905.25,905.00,905.25,36,0,36.00
06/24/2002,08:10,905.25,905.75,905.25,905.50,14,10,24.00
06/24/2002,08:11,905.25,905.25,905.00,905.25,14,34,48.00
06/24/2002,08:12,905.25,905.50,904.75,904.75,4,37,41.00
06/24/2002,08:13,904.75,905.25,904.75,905.25,61,15,76.00
06/24/2002,08:14,905.25,905.50,905.00,905.00,14,4,18.00
06/24/2002,08:15,905.00,905.25,905.00,905.25,10,1,11.00
06/24/2002,08:16,905.25,905.25,905.00,905.00,26,30,56.00
06/24/2002,08:17,905.00,905.25,905.00,905.25,34,8,42.00
06/24/2002,08:18,905.00,905.50,905.00,905.25,11,3,14.00
06/24/2002,08:19,905.25,905.50,905.25,905.50,4,10,14.00
06/24/2002,08:20,905.25,905.50,905.25,905.50,5,6,11.00
06/24/2002,08:21,905.50,905.50,905.25,905.25,2,9,11.00
06/24/2002,08:22,905.25,905.25,904.75,905.25,11,124,135.00
06/24/2002,08:23,905.25,905.25,905.00,905.00,7,111,118.00
06/24/2002,08:24,905.25,905.25,905.00,905.00,7,60,67.00
06/24/2002,08:25,904.75,905.25,904.75,905.25,9,3,12.00
06/24/2002,08:26,905.25,905.25,904.75,905.00,11,25,36.00
06/24/2002,08:27,905.25,905.25,904.75,905.00,100,29,129.00
06/24/2002,08:28,904.75,905.00,903.00,903.00,49,903,952.00
06/24/2002,08:29,902.75,903.00,901.75,902.50,412,255,667.00
06/24/2002,08:30,902.50,905.00,902.25,903.50,691,475,1166.00
06/24/2002,08:31,903.50,905.25,902.75,905.00,1034,740,1774.00
06/24/2002,08:32,905.25,906.50,905.00,906.50,1026,708,1734.00
06/24/2002,08:33,906.50,906.75,905.75,906.75,741,1140,1881.00
06/24/2002,08:34,906.50,907.75,906.25,907.75,1153,985,2138.00
06/24/2002,08:35,907.75,908.25,906.75,907.00,767,746,1513.00
06/24/2002,08:36,906.75,907.00,905.25,907.00,846,1296,2142.00
06/24/2002,08:37,907.00,908.00,906.50,906.75,769,772,1541.00
06/24/2002,08:38,906.25,907.50,906.00,906.75,715,517,1232.00
06/24/2002,08:39,906.75,909.00,906.75,909.00,1894,892,2786.00
06/24/2002,08:40,908.75,909.25,907.75,908.75,1131,1249,2380.00
06/24/2002,08:41,908.75,910.25,908.25,910.25,1739,1259,2998.00
06/24/2002,08:42,910.25,910.75,909.75,910.25,1238,957,2195.00
06/24/2002,08:43,910.25,910.25,909.25,909.75,1055,864,1919.00
06/24/2002,08:44,909.75,910.00,908.50,908.75,460,894,1354.00
06/24/2002,08:45,908.75,909.00,907.50,907.50,380,1106,1486.00
06/24/2002,08:46,907.50,907.75,906.50,907.00,942,1297,2239.00
06/24/2002,08:47,907.00,907.75,906.50,907.25,965,908,1873.00
06/24/2002,08:48,907.50,907.50,906.50,907.00,435,709,1144.00
06/24/2002,08:49,906.75,907.25,906.00,907.25,1484,1257,2741.00
06/24/2002,08:50,907.25,908.00,906.75,907.00,1061,1345,2406.00
06/24/2002,08:51,907.00,907.00,905.50,905.50,897,1280,2177.00
06/24/2002,08:52,905.50,906.00,904.25,904.50,1415,1665,3080.00
06/24/2002,08:53,904.50,905.75,904.25,905.50,1714,1025,2739.00
06/24/2002,08:54,905.50,906.25,905.25,905.50,661,586,1247.00
06/24/2002,08:55,905.50,905.50,904.00,904.50,676,1177,1853.00
06/24/2002,08:56,904.50,905.25,904.25,904.75,665,706,1371.00
06/24/2002,08:57,904.50,905.00,903.00,903.00,715,1639,2354.00
06/24/2002,08:58,903.00,903.50,902.00,902.25,1204,1947,3151.00
06/24/2002,08:59,902.00,903.00,901.00,902.50,1227,1744,2971.00
06/24/2002,09:00,902.50,903.00,901.75,903.00,843,942,1785.00
06/24/2002,09:01,903.00,904.00,902.25,904.00,1926,1297,3223.00
06/24/2002,09:02,904.00,904.50,903.50,904.50,1319,637,1956.00
06/24/2002,09:03,904.75,904.75,903.25,903.50,504,841,1345.00
06/24/2002,09:04,903.50,904.00,903.00,903.25,639,1275,1914.00
06/24/2002,09:05,903.50,903.75,902.25,902.25,1032,880,1912.00
06/24/2002,09:06,902.50,902.50,900.75,901.25,1345,2534,3879.00
06/24/2002,09:07,901.50,902.00,901.00,901.75,1543,1487,3030.00
06/24/2002,09:08,902.00,902.50,901.75,902.00,628,696,1324.00
06/24/2002,09:09,902.00,902.25,900.75,901.25,637,981,1618.00
06/24/2002,09:10,901.25,901.75,900.75,901.00,600,1156,1756.00
06/24/2002,09:11,901.00,901.25,900.25,900.25,764,1775,2539.00
06/24/2002,09:12,900.00,900.75,899.75,899.75,800,1135,1935.00
06/24/2002,09:13,899.75,900.75,899.50,900.75,986,653,1639.00
06/24/2002,09:14,900.75,902.00,900.50,901.75,1437,730,2167.00
06/24/2002,09:15,902.00,902.50,901.50,902.50,1113,649,1762.00
06/24/2002,09:16,902.50,903.00,901.75,901.75,987,928,1915.00
06/24/2002,09:17,901.75,902.75,901.50,902.00,948,923,1871.00
06/24/2002,09:18,902.25,902.50,901.75,902.00,358,469,827.00
06/24/2002,09:19,902.00,902.25,901.00,901.00,543,1030,1573.00
06/24/2002,09:20,901.00,901.50,900.50,901.25,723,749,1472.00
06/24/2002,09:21,901.25,902.25,901.00,901.50,1034,714,1748.00
06/24/2002,09:22,901.50,902.00,900.75,901.50,545,528,1073.00
06/24/2002,09:23,901.50,902.25,901.25,902.25,829,621,1450.00
06/24/2002,09:24,902.25,903.00,901.75,903.00,1513,799,2312.00
06/24/2002,09:25,903.00,904.50,903.00,904.25,2270,970,3240.00
06/24/2002,09:26,904.25,904.75,904.00,904.50,1532,1436,2968.00
06/24/2002,09:27,904.50,905.25,904.25,904.50,1176,867,2043.00
06/24/2002,09:28,904.75,905.25,904.25,905.00,1197,823,2020.00
06/24/2002,09:29,905.00,905.00,904.25,904.25,638,621,1259.00
06/24/2002,09:30,904.50,905.25,904.25,904.50,983,535,1518.00
06/24/2002,09:31,904.50,905.00,903.75,903.75,205,1010,1215.00
06/24/2002,09:32,903.75,904.00,903.25,903.50,763,776,1539.00
06/24/2002,09:33,903.50,903.50,903.00,903.25,108,565,673.00
06/24/2002,09:34,903.00,904.25,903.00,904.25,981,519,1500.00
06/24/2002,09:35,904.00,904.25,903.00,903.75,239,473,712.00
06/24/2002,09:36,903.75,904.00,902.50,902.75,348,521,869.00
06/24/2002,09:37,902.50,902.75,901.75,901.75,413,1288,1701.00
06/24/2002,09:38,901.75,903.25,901.75,903.25,1345,431,1776.00
06/24/2002,09:39,903.25,904.00,902.75,903.00,887,695,1582.00
06/24/2002,09:40,903.00,903.75,902.75,902.75,491,449,940.00
06/24/2002,09:41,902.75,903.00,901.75,902.00,873,890,1763.00
06/24/2002,09:42,902.00,902.00,900.50,900.50,700,1772,2472.00
06/24/2002,09:43,900.75,901.50,900.25,901.00,604,578,1182.00
06/24/2002,09:44,901.00,902.25,900.75,902.00,1037,434,1471.00
06/24/2002,09:45,902.00,902.25,901.50,902.00,685,478,1163.00
06/24/2002,09:46,902.00,902.00,901.50,901.50,350,379,729.00
06/24/2002,09:47,901.50,902.75,901.25,902.00,1385,759,2144.00
06/24/2002,09:48,902.00,902.50,901.75,902.25,524,396,920.00
06/24/2002,09:49,902.25,902.50,901.25,901.50,357,888,1245.00
06/24/2002,09:50,901.50,902.25,901.25,901.50,286,416,702.00
06/24/2002,09:51,901.50,901.50,899.50,899.75,585,2016,2601.00
06/24/2002,09:52,899.75,900.00,898.75,899.75,1259,1586,2845.00
06/24/2002,09:53,900.00,900.50,899.50,900.50,940,431,1371.00
06/24/2002,09:54,900.25,901.25,900.25,901.00,815,536,1351.00
06/24/2002,09:55,901.00,901.75,901.00,901.25,843,924,1767.00
06/24/2002,09:56,901.25,901.50,900.50,900.75,376,417,793.00
06/24/2002,09:57,900.75,901.00,900.25,900.75,448,507,955.00
06/24/2002,09:58,900.75,901.25,900.75,901.25,553,164,717.00
06/24/2002,09:59,901.25,901.25,900.00,900.25,351,498,849.00
06/24/2002,10:00,900.25,900.75,899.50,899.75,691,792,1483.00
06/24/2002,10:01,900.00,900.50,899.00,900.25,834,970,1804.00
06/24/2002,10:02,900.25,901.00,899.75,901.00,994,791,1785.00
06/24/2002,10:03,901.00,901.75,900.75,901.50,1223,804,2027.00
06/24/2002,10:04,901.75,902.25,901.00,902.25,1531,459,1990.00
06/24/2002,10:05,902.00,903.25,902.00,902.75,1237,600,1837.00
06/24/2002,10:06,902.75,903.25,902.25,902.75,625,814,1439.00
06/24/2002,10:07,902.75,903.25,902.25,902.50,1004,566,1570.00
06/24/2002,10:08,902.50,903.00,902.00,902.00,155,775,930.00
06/24/2002,10:09,902.25,902.25,901.25,901.75,492,916,1408.00
06/24/2002,10:10,901.75,902.50,901.25,902.25,861,727,1588.00
06/24/2002,10:11,902.25,903.25,902.00,903.25,1353,1036,2389.00
06/24/2002,10:12,903.25,903.75,903.00,903.50,1025,646,1671.00
06/24/2002,10:13,903.50,903.75,902.50,903.00,383,846,1229.00
06/24/2002,10:14,903.00,903.25,901.75,901.75,380,826,1206.00
06/24/2002,10:15,902.00,902.75,901.50,902.00,552,634,1186.00
06/24/2002,10:16,902.00,902.50,901.75,902.25,367,235,602.00
06/24/2002,10:17,902.25,902.25,900.75,901.25,392,1036,1428.00
06/24/2002,10:18,901.25,901.50,900.75,901.50,470,571,1041.00
06/24/2002,10:19,901.50,902.00,901.25,901.75,306,211,517.00
06/24/2002,10:20,901.75,901.75,900.75,901.25,212,363,575.00
06/24/2002,10:21,901.00,902.25,901.00,902.25,760,230,990.00
06/24/2002,10:22,902.25,902.25,901.50,901.50,493,328,821.00
06/24/2002,10:23,901.50,902.00,901.25,901.75,191,137,328.00
06/24/2002,10:24,901.50,901.75,900.50,901.00,313,590,903.00
06/24/2002,10:25,901.00,901.25,899.75,900.25,399,1049,1448.00
06/24/2002,10:26,900.00,900.50,899.25,900.25,611,676,1287.00
06/24/2002,10:27,900.25,900.75,900.25,900.75,294,194,488.00
06/24/2002,10:28,900.75,901.75,900.50,901.50,826,542,1368.00
06/24/2002,10:29,901.50,901.50,900.75,901.25,240,390,630.00
06/24/2002,10:30,901.00,901.75,901.00,901.25,441,225,666.00
06/24/2002,10:31,901.25,901.25,900.50,900.50,294,441,735.00
06/24/2002,10:32,900.75,900.75,899.75,900.50,747,386,1133.00
06/24/2002,10:33,900.75,901.00,900.25,900.50,458,419,877.00
06/24/2002,10:34,900.25,900.50,899.75,899.75,295,813,1108.00
06/24/2002,10:35,899.75,900.00,899.25,899.50,325,695,1020.00
06/24/2002,10:36,899.50,899.75,898.25,898.50,614,1583,2197.00
06/24/2002,10:37,898.50,899.25,898.25,898.25,824,814,1638.00
06/24/2002,10:38,898.25,899.25,898.25,899.00,668,762,1430.00
06/24/2002,10:39,899.00,899.50,898.75,899.00,316,296,612.00
06/24/2002,10:40,899.00,900.00,899.00,899.50,862,328,1190.00
06/24/2002,10:41,899.50,899.75,897.00,897.50,1174,1944,3118.00
06/24/2002,10:42,897.50,897.75,896.50,896.75,704,1785,2489.00
06/24/2002,10:43,896.75,897.25,896.00,896.75,941,1327,2268.00
06/24/2002,10:44,896.75,897.00,896.50,896.75,1001,283,1284.00
06/24/2002,10:45,897.00,897.00,895.25,895.25,833,1960,2793.00
06/24/2002,10:46,895.50,896.75,895.25,896.50,1009,650,1659.00
06/24/2002,10:47,896.50,897.00,895.25,895.50,361,962,1323.00
06/24/2002,10:48,895.25,896.50,895.00,895.25,1233,1161,2394.00
06/24/2002,10:49,895.25,895.75,895.00,895.75,693,527,1220.00
06/24/2002,10:50,895.50,896.25,895.50,896.00,523,542,1065.00
06/24/2002,10:51,896.00,896.25,895.25,896.00,275,340,615.00
06/24/2002,10:52,896.00,896.00,895.50,895.50,215,578,793.00
06/24/2002,10:53,895.50,895.50,893.50,894.00,1113,2098,3211.00
06/24/2002,10:54,893.75,894.50,893.75,894.00,400,595,995.00
06/24/2002,10:55,894.00,894.25,893.00,893.50,1675,2285,3960.00
06/24/2002,10:56,893.50,893.75,891.50,892.25,1130,2138,3268.00
06/24/2002,10:57,892.00,892.25,891.25,892.00,1133,1363,2496.00
06/24/2002,10:58,892.00,892.50,891.75,892.25,898,663,1561.00
06/24/2002,10:59,892.50,892.75,892.00,892.75,708,613,1321.00
06/24/2002,11:00,892.75,893.25,892.50,892.50,468,374,842.00
06/24/2002,11:01,892.75,893.00,892.25,892.50,270,430,700.00
06/24/2002,11:02,892.25,892.50,891.75,892.25,545,578,1123.00
06/24/2002,11:03,892.50,893.25,892.25,893.00,457,255,712.00
06/24/2002,11:04,893.25,894.00,893.00,893.75,991,739,1730.00
06/24/2002,11:05,893.75,893.75,893.00,893.25,317,516,833.00
06/24/2002,11:06,893.25,894.50,893.00,894.50,1090,593,1683.00
06/24/2002,11:07,894.50,894.75,893.75,894.00,487,262,749.00
06/24/2002,11:08,894.00,894.00,893.25,893.25,261,515,776.00
06/24/2002,11:09,893.25,894.00,893.25,893.25,156,264,420.00
06/24/2002,11:10,893.25,893.75,893.00,893.25,192,154,346.00
06/24/2002,11:11,893.50,893.50,892.50,892.50,250,469,719.00
06/24/2002,11:12,892.50,894.00,892.25,894.00,764,324,1088.00
06/24/2002,11:13,894.00,895.00,893.75,895.00,995,290,1285.00
06/24/2002,11:14,895.00,896.00,894.75,895.50,1029,720,1749.00
06/24/2002,11:15,895.75,896.00,895.25,895.25,340,318,658.00
06/24/2002,11:16,895.25,895.50,895.00,895.25,220,174,394.00
06/24/2002,11:17,895.25,896.00,895.00,895.50,429,333,762.00
06/24/2002,11:18,895.50,896.25,895.25,896.25,551,46,597.00
06/24/2002,11:19,896.25,896.50,895.75,896.00,674,416,1090.00
06/24/2002,11:20,896.25,896.25,895.50,895.75,300,351,651.00
06/24/2002,11:21,895.50,896.00,895.50,895.50,122,180,302.00
06/24/2002,11:22,895.50,896.00,895.25,895.75,357,230,587.00
06/24/2002,11:23,895.75,896.25,895.50,895.75,175,172,347.00
06/24/2002,11:24,895.50,896.00,895.50,895.75,607,123,730.00
06/24/2002,11:25,895.75,896.00,895.50,895.50,111,426,537.00
06/24/2002,11:26,895.50,895.75,895.25,895.25,261,322,583.00
06/24/2002,11:27,895.25,895.50,894.50,894.50,197,695,892.00
06/24/2002,11:28,894.50,895.00,894.50,894.50,212,225,437.00
06/24/2002,11:29,894.50,895.00,894.50,894.75,148,136,284.00
06/24/2002,11:30,894.50,895.00,894.50,894.75,185,249,434.00
06/24/2002,11:31,894.50,894.75,894.25,894.50,115,332,447.00
06/24/2002,11:32,894.50,894.75,894.25,894.50,143,152,295.00
06/24/2002,11:33,894.50,894.75,893.75,893.75,87,379,466.00
06/24/2002,11:34,893.75,894.00,893.50,893.75,264,212,476.00
06/24/2002,11:35,893.75,894.25,893.75,893.75,234,139,373.00
06/24/2002,11:36,894.00,894.00,892.50,892.50,128,815,943.00
06/24/2002,11:37,892.50,892.75,891.50,891.75,277,672,949.00
06/24/2002,11:38,891.75,892.50,891.75,892.50,330,152,482.00
06/24/2002,11:39,892.50,892.75,891.75,892.25,221,512,733.00
06/24/2002,11:40,892.25,892.50,892.00,892.25,155,227,382.00
06/24/2002,11:41,892.25,892.25,891.25,891.50,199,605,804.00
06/24/2002,11:42,891.25,891.50,889.75,889.75,532,1442,1974.00
06/24/2002,11:43,889.75,891.00,889.75,891.00,605,320,925.00
06/24/2002,11:44,891.00,891.50,890.25,891.50,539,525,1064.00
06/24/2002,11:45,891.25,891.75,891.25,891.75,578,173,751.00
06/24/2002,11:46,891.75,892.25,891.25,891.25,480,550,1030.00
06/24/2002,11:47,891.50,891.75,890.75,891.25,151,264,415.00
06/24/2002,11:48,891.25,891.25,890.25,890.75,327,566,893.00
06/24/2002,11:49,890.75,891.00,890.50,891.00,152,62,214.00
06/24/2002,11:50,890.75,891.00,890.00,890.75,286,500,786.00
06/24/2002,11:51,890.50,890.75,890.00,890.25,250,480,730.00
06/24/2002,11:52,890.50,890.50,889.50,889.50,240,793,1033.00
06/24/2002,11:53,889.50,890.50,889.50,890.50,461,154,615.00
06/24/2002,11:54,890.50,891.25,890.50,891.25,607,256,863.00
06/24/2002,11:55,891.25,892.00,891.00,892.00,478,316,794.00
06/24/2002,11:56,892.00,892.50,891.75,892.00,470,529,999.00
06/24/2002,11:57,892.00,893.00,892.00,892.75,881,238,1119.00
06/24/2002,11:58,892.75,893.00,892.50,892.75,323,298,621.00
06/24/2002,11:59,892.50,892.75,892.25,892.50,99,303,402.00
06/24/2002,12:00,892.75,893.25,892.50,893.00,503,488,991.00
06/24/2002,12:01,893.00,894.00,893.00,893.50,986,396,1382.00
06/24/2002,12:02,893.75,894.00,893.50,893.75,410,420,830.00
06/24/2002,12:03,893.75,895.25,893.50,895.00,1665,656,2321.00
06/24/2002,12:04,895.00,895.50,894.50,894.75,483,447,930.00
06/24/2002,12:05,894.75,895.00,894.25,894.75,532,326,858.00
06/24/2002,12:06,894.75,895.00,894.25,894.50,129,297,426.00
06/24/2002,12:07,894.50,894.75,894.25,894.25,164,319,483.00
06/24/2002,12:08,894.25,895.00,894.25,894.75,800,273,1073.00
06/24/2002,12:09,894.75,896.00,894.75,896.00,837,307,1144.00
06/24/2002,12:10,896.00,896.75,895.75,896.75,1470,509,1979.00
06/24/2002,12:11,896.75,897.50,896.50,897.00,1250,590,1840.00
06/24/2002,12:12,897.00,898.00,897.00,897.50,806,527,1333.00
06/24/2002,12:13,897.50,897.75,896.75,897.00,313,393,706.00
06/24/2002,12:14,897.00,897.25,896.50,896.50,492,693,1185.00
06/24/2002,12:15,896.50,897.00,896.25,896.50,1040,920,1960.00
06/24/2002,12:16,896.75,897.50,896.50,897.25,1531,198,1729.00
06/24/2002,12:17,897.50,898.25,897.25,898.00,985,309,1294.00
06/24/2002,12:18,897.75,897.75,896.75,897.50,280,774,1054.00
06/24/2002,12:19,897.25,898.00,897.25,898.00,540,561,1101.00
06/24/2002,12:20,898.00,899.00,897.50,899.00,1870,650,2520.00
06/24/2002,12:21,899.00,899.75,898.50,899.75,1172,334,1506.00
06/24/2002,12:22,900.00,901.25,899.75,901.25,2264,1007,3271.00
06/24/2002,12:23,901.25,902.50,901.25,902.25,1875,992,2867.00
06/24/2002,12:24,902.25,903.75,902.00,903.50,1628,1016,2644.00
06/24/2002,12:25,903.50,904.50,903.50,904.00,1454,861,2315.00
06/24/2002,12:26,904.00,904.25,902.25,902.75,801,1329,2130.00
06/24/2002,12:27,902.75,903.50,902.25,903.25,517,567,1084.00
06/24/2002,12:28,903.25,904.00,903.25,903.50,840,862,1702.00
06/24/2002,12:29,903.50,904.00,903.25,903.25,452,534,986.00
06/24/2002,12:30,903.25,903.50,902.50,903.25,268,467,735.00
06/24/2002,12:31,903.50,903.50,902.50,902.50,368,722,1090.00
06/24/2002,12:32,902.50,902.75,901.50,901.50,126,671,797.00
06/24/2002,12:33,901.75,902.50,901.50,902.50,819,332,1151.00
06/24/2002,12:34,902.50,904.00,902.50,903.75,1452,859,2311.00
06/24/2002,12:35,903.75,905.25,903.25,905.25,2100,1172,3272.00
06/24/2002,12:36,905.25,908.00,905.25,907.75,2189,1342,3531.00
06/24/2002,12:37,907.75,909.75,907.25,909.75,1879,1268,3147.00
06/24/2002,12:38,909.50,911.00,909.25,911.00,2428,895,3323.00
06/24/2002,12:39,910.75,911.00,909.00,909.50,1043,1834,2877.00
06/24/2002,12:40,909.50,910.25,909.00,909.25,755,872,1627.00
06/24/2002,12:41,909.25,910.00,908.50,909.75,730,479,1209.00
06/24/2002,12:42,910.00,910.00,907.75,908.00,390,906,1296.00
06/24/2002,12:43,908.00,908.25,907.25,907.50,760,768,1528.00
06/24/2002,12:44,907.50,907.50,905.75,905.75,627,1409,2036.00
06/24/2002,12:45,905.75,907.00,905.75,906.75,677,500,1177.00
06/24/2002,12:46,906.75,906.75,905.75,905.75,193,508,701.00
06/24/2002,12:47,905.75,906.50,905.50,906.00,372,443,815.00
06/24/2002,12:48,906.00,906.25,905.25,905.50,294,544,838.00
06/24/2002,12:49,905.50,905.75,905.00,905.50,218,270,488.00
06/24/2002,12:50,905.50,906.00,905.00,906.00,669,491,1160.00
06/24/2002,12:51,906.00,907.25,906.00,906.75,1716,937,2653.00
06/24/2002,12:52,906.75,908.50,906.75,908.50,1679,748,2427.00
06/24/2002,12:53,908.50,909.75,908.00,908.75,1195,999,2194.00
06/24/2002,12:54,908.75,910.00,908.50,909.75,1259,566,1825.00
06/24/2002,12:55,909.75,911.75,909.50,911.75,2441,1495,3936.00
06/24/2002,12:56,911.75,914.00,911.50,913.75,2894,1720,4614.00
06/24/2002,12:57,913.50,914.75,912.75,912.75,1861,1546,3407.00
06/24/2002,12:58,913.00,913.75,912.25,912.75,1009,893,1902.00
06/24/2002,12:59,912.75,913.50,912.00,912.00,499,964,1463.00
06/24/2002,13:00,912.00,912.50,910.75,911.00,612,951,1563.00
06/24/2002,13:01,911.50,912.25,911.00,912.25,860,474,1334.00
06/24/2002,13:02,912.25,912.50,911.25,911.75,722,818,1540.00
06/24/2002,13:03,911.75,912.75,911.50,912.00,951,736,1687.00
06/24/2002,13:04,911.75,913.50,911.50,912.00,1595,953,2548.00
06/24/2002,13:05,912.00,913.00,912.00,912.25,475,608,1083.00
06/24/2002,13:06,912.25,913.50,912.00,913.00,1536,1057,2593.00
06/24/2002,13:07,913.00,915.25,913.00,914.25,1728,1018,2746.00
06/24/2002,13:08,914.25,914.25,913.25,913.75,1106,1138,2244.00
06/24/2002,13:09,914.00,915.50,913.50,915.50,1596,891,2487.00
06/24/2002,13:10,915.25,915.75,914.00,915.00,770,840,1610.00
06/24/2002,13:11,915.00,916.25,914.25,915.75,1198,1212,2410.00
06/24/2002,13:12,915.75,916.00,915.00,915.25,390,694,1084.00
06/24/2002,13:13,915.00,915.00,913.75,913.75,330,998,1328.00
06/24/2002,13:14,914.00,915.00,913.25,915.00,605,792,1397.00
06/24/2002,13:15,914.50,914.75,913.50,913.75,645,835,1480.00
06/24/2002,13:16,913.75,915.00,913.50,915.00,935,642,1577.00
06/24/2002,13:17,914.75,915.00,914.00,914.50,280,492,772.00
06/24/2002,13:18,914.50,914.75,913.50,913.75,267,819,1086.00
06/24/2002,13:19,913.50,914.50,913.00,913.00,444,651,1095.00
06/24/2002,13:20,913.00,913.25,912.75,912.75,392,347,739.00
06/24/2002,13:21,912.75,913.25,911.75,912.25,399,1100,1499.00
06/24/2002,13:22,912.00,913.00,912.00,912.75,676,336,1012.00
06/24/2002,13:23,913.00,913.25,912.25,912.75,369,441,810.00
06/24/2002,13:24,912.75,913.75,912.75,913.00,570,611,1181.00
06/24/2002,13:25,913.00,913.50,913.00,913.50,306,167,473.00
06/24/2002,13:26,913.50,915.25,913.50,915.25,1160,745,1905.00
06/24/2002,13:27,915.00,916.00,915.00,915.50,815,523,1338.00
06/24/2002,13:28,915.50,916.50,914.75,916.00,1235,561,1796.00
06/24/2002,13:29,916.00,917.25,915.75,917.25,1422,794,2216.00
06/24/2002,13:30,917.25,918.00,916.00,916.50,1802,1483,3285.00
06/24/2002,13:31,916.50,919.25,916.25,918.75,2297,617,2914.00
06/24/2002,13:32,919.00,919.00,917.75,918.50,1179,1413,2592.00
06/24/2002,13:33,918.50,921.00,918.50,920.25,3409,1364,4773.00
06/24/2002,13:34,920.25,921.25,920.00,920.00,1046,1313,2359.00
06/24/2002,13:35,920.00,921.50,920.00,921.00,1893,980,2873.00
06/24/2002,13:36,921.25,924.00,921.25,923.00,2459,1693,4152.00
06/24/2002,13:37,922.75,923.50,922.00,922.25,1068,1274,2342.00
06/24/2002,13:38,922.50,923.00,921.50,921.50,1097,1700,2797.00
06/24/2002,13:39,921.50,921.75,920.25,920.50,964,1198,2162.00
06/24/2002,13:40,920.50,921.50,920.50,921.25,625,508,1133.00
06/24/2002,13:41,921.25,921.25,920.75,921.25,420,383,803.00
06/24/2002,13:42,921.25,921.25,920.00,920.75,820,800,1620.00
06/24/2002,13:43,920.75,922.00,920.50,920.75,1422,704,2126.00
06/24/2002,13:44,920.75,921.50,920.00,920.50,512,793,1305.00
06/24/2002,13:45,920.50,920.75,919.75,919.75,729,710,1439.00
06/24/2002,13:46,919.75,920.00,919.00,920.00,863,759,1622.00
06/24/2002,13:47,920.00,920.50,919.50,920.25,1143,640,1783.00
06/24/2002,13:48,920.25,921.50,920.25,921.25,1339,927,2266.00
06/24/2002,13:49,921.25,921.25,920.25,920.50,466,467,933.00
06/24/2002,13:50,920.25,920.75,919.00,919.00,515,629,1144.00
06/24/2002,13:51,919.00,919.25,917.00,917.00,818,1821,2639.00
06/24/2002,13:52,917.25,917.75,916.25,916.50,1299,1079,2378.00
06/24/2002,13:53,916.75,917.75,916.50,917.50,839,523,1362.00
06/24/2002,13:54,917.50,918.25,917.00,917.25,813,509,1322.00
06/24/2002,13:55,917.00,918.00,917.00,918.00,975,513,1488.00
06/24/2002,13:56,918.00,918.50,916.50,916.50,560,1328,1888.00
06/24/2002,13:57,916.50,918.50,916.50,918.50,1804,398,2202.00
06/24/2002,13:58,918.50,919.00,917.50,917.75,1391,1213,2604.00
06/24/2002,13:59,917.75,919.50,917.75,919.00,1699,958,2657.00
06/24/2002,14:00,919.00,920.25,919.00,920.00,1250,941,2191.00
06/24/2002,14:01,919.75,920.50,919.50,919.75,680,814,1494.00
06/24/2002,14:02,919.75,920.50,919.00,919.00,455,641,1096.00
06/24/2002,14:03,919.00,920.25,919.00,919.25,610,608,1218.00
06/24/2002,14:04,919.25,919.50,918.25,918.25,781,904,1685.00
06/24/2002,14:05,918.25,918.25,916.75,917.00,880,1455,2335.00
06/24/2002,14:06,917.00,917.75,916.75,917.00,530,555,1085.00
06/24/2002,14:07,917.25,918.00,916.75,918.00,911,641,1552.00
06/24/2002,14:08,918.00,918.25,917.25,917.75,674,814,1488.00
06/24/2002,14:09,917.50,918.25,917.25,917.25,442,473,915.00
06/24/2002,14:10,917.25,917.50,915.75,916.50,859,1719,2578.00
06/24/2002,14:11,916.50,916.50,915.00,915.75,636,1256,1892.00
06/24/2002,14:12,915.75,916.25,915.25,915.75,578,282,860.00
06/24/2002,14:13,915.75,916.00,915.00,915.50,390,638,1028.00
06/24/2002,14:14,915.25,916.25,915.25,915.50,478,302,780.00
06/24/2002,14:15,915.50,916.25,915.25,916.00,563,289,852.00
06/24/2002,14:16,916.00,916.75,915.75,916.50,833,596,1429.00
06/24/2002,14:17,916.75,918.00,916.25,917.50,1385,762,2147.00
06/24/2002,14:18,917.50,918.50,917.25,917.75,1193,675,1868.00
06/24/2002,14:19,917.75,918.00,916.50,916.50,332,783,1115.00
06/24/2002,14:20,916.75,916.75,915.75,916.25,416,681,1097.00
06/24/2002,14:21,916.50,917.25,916.25,916.75,989,625,1614.00
06/24/2002,14:22,916.75,917.00,916.00,916.25,409,229,638.00
06/24/2002,14:23,916.00,916.75,915.75,916.50,326,657,983.00
06/24/2002,14:24,916.50,916.75,915.75,915.75,505,518,1023.00
06/24/2002,14:25,915.75,917.00,915.75,916.25,960,472,1432.00
06/24/2002,14:26,916.25,916.25,914.50,914.50,641,1523,2164.00
06/24/2002,14:27,914.50,915.25,914.25,915.00,714,774,1488.00
06/24/2002,14:28,915.00,915.25,913.50,913.50,664,1113,1777.00
06/24/2002,14:29,913.50,914.25,913.25,914.00,1007,1136,2143.00
06/24/2002,14:30,914.00,914.25,912.75,913.00,785,1656,2441.00
06/24/2002,14:31,912.75,913.75,912.75,913.00,887,709,1596.00
06/24/2002,14:32,913.25,913.25,911.25,911.25,1009,2215,3224.00
06/24/2002,14:33,911.25,912.00,910.75,912.00,1392,1005,2397.00
06/24/2002,14:34,911.75,912.00,911.00,911.25,995,1389,2384.00
06/24/2002,14:35,911.25,912.50,911.25,912.25,844,299,1143.00
06/24/2002,14:36,912.50,913.00,912.25,912.75,582,884,1466.00
06/24/2002,14:37,913.00,913.00,911.75,912.00,419,563,982.00
06/24/2002,14:38,912.25,912.25,911.50,911.75,649,615,1264.00
06/24/2002,14:39,911.75,912.25,910.75,910.75,534,1436,1970.00
06/24/2002,14:40,910.75,911.25,909.75,910.00,1392,1562,2954.00
06/24/2002,14:41,910.00,910.75,908.25,908.50,1393,2209,3602.00
06/24/2002,14:42,908.50,909.00,907.00,907.50,1203,1663,2866.00
06/24/2002,14:43,907.50,907.75,906.50,907.50,999,1900,2899.00
06/24/2002,14:44,907.75,909.00,907.75,908.75,1298,1045,2343.00
06/24/2002,14:45,908.75,909.00,908.00,909.00,756,1013,1769.00
06/24/2002,14:46,909.25,910.00,909.00,909.25,1080,823,1903.00
06/24/2002,14:47,909.75,909.75,908.50,909.00,450,646,1096.00
06/24/2002,14:48,909.00,909.50,908.75,909.25,295,249,544.00
06/24/2002,14:49,909.50,910.00,909.25,909.75,653,440,1093.00
06/24/2002,14:50,909.75,910.00,909.25,909.75,303,538,841.00
06/24/2002,14:51,909.75,910.50,909.50,909.75,782,492,1274.00
06/24/2002,14:52,909.75,909.75,909.00,909.50,294,519,813.00
06/24/2002,14:53,909.25,910.50,909.25,910.50,755,303,1058.00
06/24/2002,14:54,910.50,911.00,910.25,911.00,926,376,1302.00
06/24/2002,14:55,910.75,911.50,910.50,911.25,599,357,956.00
06/24/2002,14:56,911.00,911.25,910.50,911.25,760,529,1289.00
06/24/2002,14:57,911.25,912.25,911.00,911.75,1242,552,1794.00
06/24/2002,14:58,912.00,912.75,911.75,912.50,1648,995,2643.00
06/24/2002,14:59,912.50,913.00,911.75,912.00,793,922,1715.00
06/24/2002,15:00,912.00,914.25,911.75,914.25,1644,417,2061.00
06/24/2002,15:01,914.25,915.00,914.00,914.25,1375,1336,2711.00
06/24/2002,15:02,914.25,914.25,913.25,913.75,452,937,1389.00
06/24/2002,15:03,913.75,914.00,913.25,913.50,659,688,1347.00
06/24/2002,15:04,913.50,914.00,913.50,913.75,276,244,520.00
06/24/2002,15:05,914.00,914.50,913.75,914.25,538,512,1050.00
06/24/2002,15:06,914.50,914.75,914.00,914.25,574,677,1251.00
06/24/2002,15:07,914.25,914.75,914.00,914.75,353,166,519.00
06/24/2002,15:08,914.75,915.00,914.25,914.75,499,271,770.00
06/24/2002,15:09,914.50,914.75,914.00,914.25,293,194,487.00
06/24/2002,15:10,914.00,914.25,913.75,914.00,259,527,786.00
06/24/2002,15:11,914.25,914.50,914.00,914.25,424,54,478.00
06/24/2002,15:12,914.50,914.75,914.25,914.75,643,283,926.00
06/24/2002,15:13,914.75,915.00,914.25,914.50,156,577,733.00
06/24/2002,15:14,914.25,915.00,914.00,914.75,602,139,741.00
06/24/2002,15:15,915.00,915.50,914.75,915.25,1810,821,2631.00
06/24/2002,15:46,914.25,914.25,913.50,914.25,65,109,174.00
06/24/2002,15:47,914.25,914.25,914.00,914.25,31,20,51.00
06/24/2002,15:48,914.25,914.25,914.25,914.25,15,0,15.00
06/24/2002,15:49,914.50,915.50,914.50,915.50,99,8,107.00
06/24/2002,15:50,915.50,916.25,915.50,916.25,96,20,116.00
06/24/2002,15:51,916.00,916.25,916.00,916.00,6,22,28.00
06/24/2002,15:52,915.75,916.00,915.75,915.75,4,28,32.00
06/24/2002,15:53,915.75,915.75,915.75,915.75,0,22,22.00
06/24/2002,15:54,915.75,915.75,915.50,915.50,7,27,34.00
06/24/2002,15:55,915.50,915.50,915.25,915.25,0,14,14.00
06/24/2002,15:56,915.25,915.50,915.00,915.50,27,9,36.00
06/24/2002,15:57,915.50,915.75,915.50,915.75,12,0,12.00
06/24/2002,15:58,915.75,915.75,915.50,915.75,9,18,27.00
06/24/2002,15:59,915.50,915.75,915.50,915.75,2,2,4.00
06/24/2002,16:00,915.75,916.50,915.75,916.00,37,15,52.00
06/24/2002,17:02,917.00,917.00,917.00,917.00,1,0,1.00
06/24/2002,17:04,916.50,916.50,916.50,916.50,0,2,2.00
06/24/2002,17:06,916.75,916.75,916.75,916.75,1,0,1.00
06/24/2002,17:07,917.00,917.00,917.00,917.00,1,0,1.00
06/24/2002,17:08,916.50,916.50,916.50,916.50,0,2,2.00
06/24/2002,17:12,916.75,916.75,916.75,916.75,1,0,1.00
06/24/2002,17:14,916.75,916.75,916.75,916.75,7,0,7.00
06/24/2002,17:15,916.50,916.75,916.50,916.75,1,1,2.00
06/24/2002,17:17,916.75,916.75,916.75,916.75,1,0,1.00
06/24/2002,17:21,916.75,916.75,916.50,916.50,1,5,6.00
06/24/2002,17:22,916.50,916.50,916.25,916.50,1,2,3.00
06/24/2002,17:23,916.50,916.50,916.25,916.25,1,3,4.00
06/24/2002,17:25,916.25,916.25,916.25,916.25,0,3,3.00
06/24/2002,17:26,916.25,916.25,916.25,916.25,0,1,1.00
06/24/2002,17:27,916.50,916.50,916.50,916.50,2,0,2.00
06/24/2002,17:28,916.50,916.50,916.50,916.50,1,0,1.00
06/24/2002,17:35,916.25,916.25,916.25,916.25,0,9,9.00
06/24/2002,17:36,916.25,916.25,916.25,916.25,0,9,9.00
06/24/2002,17:39,916.25,916.25,916.25,916.25,0,2,2.00
06/24/2002,17:44,916.50,916.50,916.50,916.50,2,0,2.00
06/24/2002,17:50,916.50,916.50,916.50,916.50,8,0,8.00
06/24/2002,17:52,916.25,916.25,916.25,916.25,0,1,1.00
06/24/2002,17:53,916.25,916.25,916.25,916.25,0,6,6.00
06/24/2002,17:54,916.25,916.25,916.25,916.25,0,2,2.00
06/24/2002,17:55,916.25,916.25,916.25,916.25,0,2,2.00
06/24/2002,17:57,916.00,916.00,916.00,916.00,0,1,1.00
06/24/2002,17:58,916.25,916.25,916.00,916.00,5,14,19.00
06/24/2002,17:59,915.75,916.00,915.75,915.75,12,17,29.00
06/24/2002,18:00,915.75,915.75,915.75,915.75,0,1,1.00
06/24/2002,18:02,916.00,916.00,916.00,916.00,1,0,1.00
06/24/2002,18:04,916.00,916.00,916.00,916.00,1,0,1.00
06/24/2002,18:05,916.00,916.00,916.00,916.00,1,0,1.00
06/24/2002,18:10,916.25,916.50,916.25,916.50,5,0,5.00
06/24/2002,18:11,916.50,916.75,916.50,916.75,7,0,7.00
06/24/2002,18:14,916.50,916.50,916.50,916.50,0,6,6.00
06/24/2002,18:15,916.75,916.75,916.75,916.75,2,0,2.00
06/24/2002,18:16,916.75,916.75,916.50,916.50,2,2,4.00
06/24/2002,18:17,916.50,916.50,916.50,916.50,0,11,11.00
06/24/2002,18:21,916.50,916.50,916.50,916.50,0,8,8.00
06/24/2002,18:23,916.75,916.75,916.50,916.50,2,12,14.00
06/24/2002,18:24,916.50,916.50,916.50,916.50,0,2,2.00
06/24/2002,18:27,916.25,916.25,916.00,916.00,0,3,3.00
06/24/2002,18:31,916.00,916.00,916.00,916.00,0,4,4.00
06/24/2002,18:32,916.25,916.25,916.25,916.25,3,0,3.00
06/24/2002,18:33,916.50,916.50,916.50,916.50,2,0,2.00
06/24/2002,18:34,916.00,916.00,916.00,916.00,0,1,1.00
06/24/2002,18:35,916.25,916.25,916.25,916.25,4,0,4.00
06/24/2002,18:39,916.25,916.25,916.25,916.25,3,0,3.00
06/24/2002,18:40,916.50,916.50,916.50,916.50,1,0,1.00
06/24/2002,18:41,916.50,916.50,916.50,916.50,4,0,4.00
06/24/2002,18:42,916.25,916.25,916.25,916.25,0,8,8.00
06/24/2002,18:43,916.25,916.25,916.25,916.25,0,1,1.00
06/24/2002,18:46,916.25,916.25,916.25,916.25,0,6,6.00
06/24/2002,18:47,916.25,916.25,916.25,916.25,0,1,1.00
06/24/2002,18:49,916.25,916.25,916.25,916.25,0,2,2.00
06/24/2002,18:50,916.50,916.50,916.50,916.50,2,0,2.00
06/24/2002,18:53,916.50,916.50,916.50,916.50,2,0,2.00
06/24/2002,18:54,916.25,916.25,916.25,916.25,0,1,1.00
06/24/2002,18:55,916.50,916.50,916.50,916.50,1,0,1.00
06/24/2002,18:56,916.50,916.50,916.25,916.25,4,2,6.00
06/24/2002,18:57,916.50,916.75,916.50,916.75,2,0,2.00
06/24/2002,18:59,916.75,916.75,916.75,916.75,1,0,1.00
06/24/2002,19:00,916.75,917.00,916.75,917.00,4,0,4.00
06/24/2002,19:03,917.00,917.00,917.00,917.00,2,0,2.00
06/24/2002,19:04,916.75,917.00,916.75,917.00,4,4,8.00
06/24/2002,19:08,916.75,916.75,916.75,916.75,0,1,1.00
06/24/2002,19:09,916.75,916.75,916.75,916.75,0,3,3.00
06/24/2002,19:15,916.75,916.75,916.75,916.75,0,1,1.00
06/24/2002,19:25,917.00,917.00,917.00,917.00,11,0,11.00
06/24/2002,19:27,917.25,917.25,917.25,917.25,1,0,1.00
06/24/2002,19:31,917.00,917.00,917.00,917.00,0,1,1.00
06/24/2002,19:34,917.00,917.00,917.00,917.00,0,2,2.00
06/24/2002,19:35,917.25,917.25,917.25,917.25,2,0,2.00
06/24/2002,19:38,917.00,917.00,917.00,917.00,0,1,1.00
06/24/2002,19:39,917.00,917.25,917.00,917.25,1,1,2.00
06/24/2002,19:42,917.25,917.25,917.25,917.25,5,0,5.00
06/24/2002,19:43,917.25,917.25,917.00,917.00,3,2,5.00
06/24/2002,19:48,917.00,917.00,917.00,917.00,0,1,1.00
06/24/2002,19:51,917.00,917.25,917.00,917.00,1,3,4.00
06/24/2002,19:52,917.25,917.25,917.25,917.25,4,0,4.00
06/24/2002,19:53,917.50,917.50,917.50,917.50,26,0,26.00
06/24/2002,19:54,917.75,918.00,917.75,918.00,11,0,11.00
06/24/2002,19:55,918.00,918.00,917.75,917.75,15,5,20.00
06/24/2002,19:56,917.75,918.25,917.75,918.00,20,73,93.00
06/24/2002,19:57,918.00,918.25,918.00,918.25,13,12,25.00
06/24/2002,19:58,918.00,918.00,917.75,918.00,2,10,12.00
06/24/2002,19:59,918.25,918.25,918.25,918.25,5,0,5.00
06/24/2002,20:01,918.25,918.25,918.25,918.25,12,0,12.00
06/24/2002,20:02,918.25,918.75,918.25,918.50,27,17,44.00
06/24/2002,20:03,918.50,920.25,918.50,920.25,57,8,65.00
06/24/2002,20:04,919.50,919.75,919.25,919.25,13,20,33.00
06/24/2002,20:07,919.00,919.25,919.00,919.25,4,8,12.00
06/24/2002,20:08,919.25,919.50,919.25,919.25,3,2,5.00
06/24/2002,20:09,919.25,919.25,919.25,919.25,0,2,2.00
06/24/2002,20:10,919.50,919.75,919.50,919.75,2,0,2.00
06/24/2002,20:11,919.50,919.75,919.50,919.75,5,1,6.00
06/24/2002,20:12,919.75,919.75,919.50,919.50,4,8,12.00
06/24/2002,20:13,919.50,919.50,919.50,919.50,0,4,4.00
06/24/2002,20:15,919.25,919.25,919.25,919.25,0,2,2.00
06/24/2002,20:16,919.25,919.25,919.25,919.25,0,2,2.00
06/24/2002,20:17,919.25,919.25,919.25,919.25,0,9,9.00
06/24/2002,20:18,919.50,919.50,919.50,919.50,5,0,5.00
06/24/2002,20:20,919.25,919.50,919.25,919.50,1,1,2.00
06/24/2002,20:23,919.50,919.50,919.50,919.50,5,0,5.00
06/24/2002,20:24,919.50,919.50,919.50,919.50,1,0,1.00
06/24/2002,20:26,919.25,919.50,919.25,919.50,2,11,13.00
06/24/2002,20:27,919.50,919.50,919.50,919.50,2,0,2.00
06/24/2002,20:28,919.75,919.75,919.75,919.75,2,0,2.00
06/24/2002,20:29,919.50,919.50,919.50,919.50,0,1,1.00
06/24/2002,20:31,919.25,919.25,919.25,919.25,0,1,1.00
06/24/2002,20:32,919.25,919.25,919.25,919.25,0,4,4.00
06/24/2002,20:33,919.25,919.50,919.25,919.50,19,21,40.00
06/24/2002,20:37,919.25,919.50,919.25,919.50,4,1,5.00
06/24/2002,20:39,919.75,919.75,919.75,919.75,5,0,5.00
06/24/2002,20:40,920.00,920.50,920.00,920.00,17,5,22.00
06/24/2002,20:41,920.00,920.00,920.00,920.00,0,2,2.00
06/24/2002,20:42,919.50,920.00,919.50,920.00,10,1,11.00
06/24/2002,20:44,920.00,920.00,920.00,920.00,3,0,3.00
06/24/2002,20:45,920.25,920.25,920.25,920.25,1,0,1.00
06/24/2002,20:46,920.25,920.25,920.25,920.25,2,0,2.00
06/24/2002,20:47,920.00,920.00,920.00,920.00,0,3,3.00
06/24/2002,20:48,920.00,920.00,920.00,920.00,0,4,4.00
06/24/2002,20:49,919.75,919.75,919.75,919.75,0,2,2.00
06/24/2002,20:51,919.50,919.50,919.50,919.50,0,10,10.00
06/24/2002,20:52,919.50,919.50,919.50,919.50,0,1,1.00
06/24/2002,20:55,919.50,919.75,919.50,919.75,1,3,4.00
06/24/2002,20:56,919.75,919.75,919.75,919.75,3,0,3.00
06/24/2002,21:01,919.50,919.75,919.50,919.50,1,13,14.00
06/24/2002,21:02,919.75,919.75,919.75,919.75,3,0,3.00
06/24/2002,21:04,920.00,920.00,920.00,920.00,1,0,1.00
06/24/2002,21:06,920.00,920.00,920.00,920.00,2,0,2.00
06/24/2002,21:08,920.00,920.25,920.00,920.25,15,0,15.00
06/24/2002,21:09,920.25,920.25,920.25,920.25,10,0,10.00
06/24/2002,21:10,920.25,920.50,920.25,920.50,21,0,21.00
06/24/2002,21:11,920.25,920.25,920.25,920.25,0,2,2.00
06/24/2002,21:12,920.25,920.50,920.25,920.50,2,1,3.00
06/24/2002,21:13,920.25,920.25,920.25,920.25,0,6,6.00
06/24/2002,21:14,920.25,920.25,920.25,920.25,0,9,9.00
06/24/2002,21:16,920.25,920.50,920.25,920.50,14,1,15.00
06/24/2002,21:17,920.75,920.75,920.50,920.50,1,5,6.00
06/24/2002,21:18,920.50,920.50,920.50,920.50,0,1,1.00
06/24/2002,21:19,920.50,920.50,920.50,920.50,0,2,2.00
06/24/2002,21:20,920.50,920.50,920.50,920.50,0,1,1.00
06/24/2002,21:21,920.75,920.75,920.50,920.50,5,1,6.00
06/24/2002,21:22,920.50,920.50,920.50,920.50,0,4,4.00
06/24/2002,21:23,920.50,920.50,920.50,920.50,0,6,6.00
06/24/2002,21:24,920.50,920.50,920.25,920.25,0,4,4.00
06/24/2002,21:25,920.25,920.50,920.25,920.50,4,1,5.00
06/24/2002,21:26,920.50,920.50,920.50,920.50,1,0,1.00
06/24/2002,21:30,920.00,920.00,920.00,920.00,0,5,5.00
06/24/2002,21:31,920.00,920.25,920.00,920.25,1,2,3.00
06/24/2002,21:32,920.00,920.50,920.00,920.50,5,2,7.00
06/24/2002,21:33,920.00,920.00,919.75,920.00,10,6,16.00
06/24/2002,21:34,920.00,920.50,920.00,920.00,6,5,11.00
06/24/2002,21:37,920.00,920.00,919.50,919.50,0,9,9.00
06/24/2002,21:41,919.75,919.75,919.75,919.75,1,0,1.00
06/24/2002,21:42,920.00,920.00,920.00,920.00,3,0,3.00
06/24/2002,21:44,919.75,919.75,919.75,919.75,0,1,1.00
06/24/2002,21:46,919.75,919.75,919.75,919.75,0,1,1.00
06/24/2002,21:53,919.75,919.75,919.75,919.75,0,1,1.00
06/24/2002,21:54,919.50,919.50,919.50,919.50,0,1,1.00
06/24/2002,21:56,919.50,919.50,919.50,919.50,0,2,2.00
06/24/2002,21:57,919.75,920.00,919.75,920.00,6,0,6.00
06/24/2002,21:59,920.00,920.00,920.00,920.00,1,0,1.00
06/24/2002,23:01,920.00,920.25,920.00,920.25,3,0,3.00
06/24/2002,23:03,920.25,920.25,920.25,920.25,2,0,2.00
06/24/2002,23:06,919.75,919.75,919.75,919.75,0,1,1.00
06/24/2002,23:08,919.50,919.50,919.50,919.50,0,3,3.00
06/24/2002,23:10,920.00,920.00,920.00,920.00,2,0,2.00
06/24/2002,23:11,919.75,919.75,919.75,919.75,0,3,3.00
06/24/2002,23:12,919.50,919.50,919.50,919.50,0,5,5.00
06/24/2002,23:14,919.25,919.50,919.00,919.50,8,8,16.00
06/24/2002,23:15,919.50,919.50,919.00,919.00,1,4,5.00
06/24/2002,23:18,919.50,919.50,919.25,919.25,2,1,3.00
06/24/2002,23:20,919.50,919.50,919.25,919.25,1,1,2.00
06/24/2002,23:24,919.00,919.00,919.00,919.00,0,1,1.00
06/24/2002,23:26,919.00,919.00,919.00,919.00,0,1,1.00
06/24/2002,23:27,919.00,919.00,919.00,919.00,0,9,9.00
06/24/2002,23:28,919.00,919.00,919.00,919.00,0,16,16.00
06/24/2002,23:29,919.00,919.00,919.00,919.00,0,1,1.00
06/24/2002,23:31,919.00,919.00,919.00,919.00,0,1,1.00
06/24/2002,23:35,919.00,919.00,919.00,919.00,0,6,6.00
06/24/2002,23:36,919.25,919.25,919.00,919.00,3,2,5.00
06/24/2002,23:37,919.00,919.00,918.75,919.00,2,10,12.00
06/24/2002,23:38,919.00,919.00,919.00,919.00,5,0,5.00
06/24/2002,23:39,919.00,919.00,919.00,919.00,5,0,5.00
06/24/2002,23:40,919.25,919.25,919.25,919.25,1,0,1.00
06/24/2002,23:41,919.25,919.25,919.25,919.25,3,0,3.00
06/24/2002,23:43,919.50,919.50,919.50,919.50,2,0,2.00
06/24/2002,23:44,919.75,919.75,919.75,919.75,2,0,2.00
06/24/2002,23:45,920.00,920.00,920.00,920.00,12,0,12.00
06/24/2002,23:46,919.75,919.75,919.75,919.75,0,3,3.00
06/24/2002,23:48,919.75,919.75,919.75,919.75,0,1,1.00
06/24/2002,23:49,920.00,920.00,920.00,920.00,1,0,1.00
06/24/2002,23:50,920.00,920.25,920.00,920.25,5,0,5.00
06/24/2002,23:55,920.25,920.25,920.25,920.25,3,0,3.00
06/25/2002,00:11,919.50,919.50,919.50,919.50,0,3,3.00
06/25/2002,00:12,919.50,919.50,919.25,919.25,0,6,6.00
06/25/2002,00:13,919.50,919.50,919.50,919.50,71,0,71.00
06/25/2002,00:14,919.50,919.50,919.50,919.50,8,0,8.00
06/25/2002,00:15,919.75,919.75,919.75,919.75,2,0,2.00
06/25/2002,00:16,919.75,919.75,919.50,919.50,3,10,13.00
06/25/2002,00:17,919.50,919.50,919.50,919.50,0,31,31.00
06/25/2002,00:18,919.50,919.50,919.50,919.50,0,1,1.00
06/25/2002,00:21,919.50,919.50,919.50,919.50,0,1,1.00
06/25/2002,00:22,919.50,919.50,919.50,919.50,0,2,2.00
06/25/2002,00:23,919.50,919.50,919.50,919.50,0,2,2.00
06/25/2002,00:24,919.25,919.25,919.25,919.25,0,1,1.00
06/25/2002,00:25,919.50,919.50,919.25,919.25,10,1,11.00
06/25/2002,00:26,919.25,919.25,919.25,919.25,0,3,3.00
06/25/2002,00:27,919.50,919.50,919.25,919.25,5,2,7.00
06/25/2002,00:28,919.25,919.25,919.25,919.25,0,8,8.00
06/25/2002,00:29,919.00,919.00,919.00,919.00,0,2,2.00
06/25/2002,00:30,919.00,919.00,919.00,919.00,0,10,10.00
06/25/2002,00:31,919.00,919.00,919.00,919.00,0,2,2.00
06/25/2002,00:38,919.25,919.25,919.25,919.25,4,0,4.00
06/25/2002,00:39,919.00,919.00,919.00,919.00,0,1,1.00
06/25/2002,00:44,919.00,919.00,919.00,919.00,0,1,1.00
06/25/2002,00:46,919.00,919.00,919.00,919.00,0,1,1.00
06/25/2002,00:48,918.75,918.75,918.75,918.75,0,5,5.00
06/25/2002,00:50,919.00,919.00,919.00,919.00,4,0,4.00
06/25/2002,00:51,919.00,919.25,918.75,918.75,2,2,4.00
06/25/2002,00:59,918.50,918.50,918.25,918.25,0,3,3.00
06/25/2002,01:01,918.00,918.00,917.75,917.75,1,10,11.00
06/25/2002,01:02,917.75,917.75,917.75,917.75,0,3,3.00
06/25/2002,01:04,918.00,918.00,918.00,918.00,7,0,7.00
06/25/2002,01:05,918.00,918.00,918.00,918.00,3,0,3.00
06/25/2002,01:06,918.00,918.00,918.00,918.00,6,0,6.00
06/25/2002,01:07,917.75,918.00,917.75,918.00,5,1,6.00
06/25/2002,01:08,918.00,918.00,918.00,918.00,2,0,2.00
06/25/2002,01:09,918.25,918.25,917.75,917.75,10,1,11.00
06/25/2002,01:10,918.00,918.25,918.00,918.25,6,3,9.00
06/25/2002,01:11,918.25,918.25,918.00,918.25,2,1,3.00
06/25/2002,01:12,918.00,918.00,918.00,918.00,0,1,1.00
06/25/2002,01:17,918.25,918.25,918.00,918.00,1,1,2.00
06/25/2002,01:21,919.00,919.00,918.75,918.75,3,2,5.00
06/25/2002,01:22,918.50,918.75,918.50,918.75,5,1,6.00
06/25/2002,01:24,918.75,918.75,918.75,918.75,1,0,1.00
06/25/2002,01:26,918.50,918.50,918.50,918.50,0,1,1.00
06/25/2002,01:31,918.75,918.75,918.75,918.75,5,0,5.00
06/25/2002,01:32,918.75,918.75,918.75,918.75,1,0,1.00
06/25/2002,01:33,918.75,918.75,918.50,918.50,3,10,13.00
06/25/2002,01:34,918.50,918.50,918.50,918.50,0,2,2.00
06/25/2002,01:43,918.50,918.50,918.50,918.50,0,1,1.00
06/25/2002,01:47,918.25,918.25,918.25,918.25,0,2,2.00
06/25/2002,01:48,918.25,918.25,918.25,918.25,0,1,1.00
06/25/2002,01:49,918.00,918.00,918.00,918.00,0,5,5.00
06/25/2002,01:56,918.25,918.25,918.25,918.25,1,0,1.00
06/25/2002,01:57,918.25,918.25,918.25,918.25,5,0,5.00
06/25/2002,01:58,918.50,918.50,918.50,918.50,1,0,1.00
06/25/2002,01:59,918.50,918.50,918.50,918.50,13,0,13.00
06/25/2002,02:00,918.25,918.25,918.25,918.25,0,1,1.00
06/25/2002,02:02,918.00,918.00,917.75,917.75,0,6,6.00
06/25/2002,02:03,917.75,917.75,917.50,917.50,0,23,23.00
06/25/2002,02:04,917.75,918.00,917.50,917.50,22,3,25.00
06/25/2002,02:05,917.25,917.50,917.25,917.50,5,7,12.00
06/25/2002,02:07,917.25,917.50,917.25,917.50,1,3,4.00
06/25/2002,02:08,917.25,917.50,917.25,917.25,1,4,5.00
06/25/2002,02:09,917.25,917.25,917.25,917.25,0,1,1.00
06/25/2002,02:11,917.50,917.50,917.25,917.50,6,2,8.00
06/25/2002,02:12,917.50,917.50,917.50,917.50,12,0,12.00
06/25/2002,02:13,917.50,917.50,917.50,917.50,5,0,5.00
06/25/2002,02:14,917.50,917.50,917.50,917.50,3,0,3.00
06/25/2002,02:15,917.50,917.75,917.50,917.75,11,0,11.00
06/25/2002,02:16,917.50,917.50,917.50,917.50,0,23,23.00
06/25/2002,02:17,917.50,917.50,917.00,917.00,0,16,16.00
06/25/2002,02:18,917.25,917.25,917.00,917.00,1,5,6.00
06/25/2002,02:19,917.25,917.50,917.00,917.50,12,9,21.00
06/25/2002,02:20,917.00,917.25,917.00,917.25,8,8,16.00
06/25/2002,02:21,917.25,917.75,917.00,917.75,31,9,40.00
06/25/2002,02:22,918.00,918.50,917.75,918.00,6,6,12.00
06/25/2002,02:24,918.50,918.50,917.75,918.50,10,16,26.00
06/25/2002,02:25,918.25,918.50,918.25,918.50,5,10,15.00
06/25/2002,02:27,918.25,918.25,918.00,918.00,0,4,4.00
06/25/2002,02:28,918.25,918.25,918.00,918.00,2,1,3.00
06/25/2002,02:29,918.00,918.00,917.75,917.75,0,3,3.00
06/25/2002,02:31,918.25,918.25,918.25,918.25,2,0,2.00
06/25/2002,02:32,918.50,918.50,918.00,918.00,30,4,34.00
06/25/2002,02:33,918.25,918.25,918.25,918.25,5,0,5.00
06/25/2002,02:34,918.50,918.50,918.25,918.25,10,1,11.00
06/25/2002,02:35,918.25,918.25,918.25,918.25,0,11,11.00
06/25/2002,02:36,918.00,918.00,918.00,918.00,0,10,10.00
06/25/2002,02:37,918.25,918.25,918.25,918.25,10,0,10.00
06/25/2002,02:38,918.25,918.25,918.25,918.25,45,0,45.00
06/25/2002,02:39,918.25,919.00,918.25,918.50,25,51,76.00
06/25/2002,02:40,918.75,918.75,918.50,918.75,15,34,49.00
06/25/2002,02:41,918.75,919.25,918.50,919.25,24,25,49.00
06/25/2002,02:42,919.25,919.25,919.00,919.00,2,1,3.00
06/25/2002,02:43,919.25,920.00,919.25,919.25,9,5,14.00
06/25/2002,02:45,919.75,919.75,919.50,919.50,4,17,21.00
06/25/2002,02:46,919.50,919.75,919.25,919.25,1,11,12.00
06/25/2002,02:47,919.25,919.25,919.25,919.25,0,1,1.00
06/25/2002,02:48,919.25,919.25,919.00,919.00,0,10,10.00
06/25/2002,02:49,918.75,918.75,918.75,918.75,0,2,2.00
06/25/2002,02:50,918.50,918.50,918.00,918.00,0,14,14.00
06/25/2002,02:51,918.50,919.00,918.50,918.50,16,11,27.00
06/25/2002,02:52,918.50,918.75,918.50,918.75,5,4,9.00
06/25/2002,02:53,919.00,919.00,918.50,918.50,3,12,15.00
06/25/2002,02:54,918.50,918.50,918.50,918.50,0,5,5.00
06/25/2002,02:55,918.75,918.75,918.50,918.50,1,1,2.00
06/25/2002,02:56,918.75,918.75,918.75,918.75,1,0,1.00
06/25/2002,02:57,918.75,918.75,918.75,918.75,6,0,6.00
06/25/2002,02:58,918.75,918.75,918.75,918.75,2,0,2.00
06/25/2002,02:59,918.75,918.75,918.25,918.25,5,5,10.00
06/25/2002,03:00,918.25,918.25,918.25,918.25,0,5,5.00
06/25/2002,03:01,918.25,918.25,917.50,917.50,0,6,6.00
06/25/2002,03:02,917.75,917.75,917.50,917.75,5,20,25.00
06/25/2002,03:03,918.50,918.50,918.25,918.25,5,5,10.00
06/25/2002,03:04,918.50,918.75,918.50,918.75,4,0,4.00
06/25/2002,03:05,919.00,919.50,919.00,919.50,9,0,9.00
06/25/2002,03:06,919.50,919.50,919.50,919.50,1,0,1.00
06/25/2002,03:07,919.50,919.75,919.50,919.75,14,7,21.00
06/25/2002,03:08,919.75,920.00,919.75,919.75,3,3,6.00
06/25/2002,03:09,919.75,919.75,919.50,919.50,0,4,4.00
06/25/2002,03:10,919.75,919.75,919.75,919.75,5,0,5.00
06/25/2002,03:11,919.50,919.50,919.25,919.25,0,6,6.00
06/25/2002,03:12,919.50,919.50,919.50,919.50,4,0,4.00
06/25/2002,03:13,919.75,919.75,919.75,919.75,7,0,7.00
06/25/2002,03:14,919.75,920.50,919.75,920.50,32,0,32.00
06/25/2002,03:15,920.25,920.25,920.25,920.25,0,1,1.00
06/25/2002,03:16,920.25,920.25,920.00,920.00,0,10,10.00
06/25/2002,03:17,920.00,920.00,920.00,920.00,0,2,2.00
06/25/2002,03:18,920.00,920.00,920.00,920.00,0,1,1.00
06/25/2002,03:19,919.75,919.75,919.75,919.75,0,10,10.00
06/25/2002,03:20,919.50,919.50,919.25,919.50,2,16,18.00
06/25/2002,03:21,919.50,919.50,919.50,919.50,11,0,11.00
06/25/2002,03:22,919.50,919.50,919.50,919.50,1,0,1.00
06/25/2002,03:23,919.50,919.50,919.50,919.50,5,0,5.00
06/25/2002,03:24,919.50,919.50,919.50,919.50,1,0,1.00
06/25/2002,03:26,920.00,920.00,920.00,920.00,1,0,1.00
06/25/2002,03:27,920.25,920.25,920.25,920.25,12,0,12.00
06/25/2002,03:28,920.25,920.25,920.25,920.25,15,0,15.00
06/25/2002,03:29,920.25,920.25,920.25,920.25,26,0,26.00
06/25/2002,03:31,920.50,920.50,920.00,920.00,4,4,8.00
06/25/2002,03:32,920.00,920.00,919.50,919.50,0,9,9.00
06/25/2002,03:35,919.75,919.75,919.50,919.50,1,5,6.00
06/25/2002,03:37,919.50,919.50,919.50,919.50,0,1,1.00
06/25/2002,03:38,919.75,919.75,919.75,919.75,13,0,13.00
06/25/2002,03:39,919.75,919.75,919.75,919.75,1,0,1.00
06/25/2002,03:40,919.75,919.75,919.75,919.75,3,0,3.00
06/25/2002,03:41,919.50,919.50,919.25,919.25,0,16,16.00
06/25/2002,03:42,919.50,919.50,919.50,919.50,2,0,2.00
06/25/2002,03:43,919.50,919.50,919.50,919.50,13,0,13.00
06/25/2002,03:44,919.75,919.75,919.75,919.75,1,0,1.00
06/25/2002,03:45,919.50,919.50,919.50,919.50,0,7,7.00
06/25/2002,03:47,919.50,919.50,919.50,919.50,0,3,3.00
06/25/2002,03:48,919.50,919.50,919.50,919.50,0,1,1.00
06/25/2002,03:49,920.00,920.00,919.50,919.50,2,1,3.00
06/25/2002,03:50,920.00,920.00,920.00,920.00,20,0,20.00
06/25/2002,03:53,920.00,920.00,920.00,920.00,8,0,8.00
06/25/2002,03:54,920.00,920.00,920.00,920.00,1,0,1.00
06/25/2002,03:55,920.00,920.00,919.75,919.75,2,6,8.00
06/25/2002,03:56,919.75,919.75,919.50,919.75,1,6,7.00
06/25/2002,03:57,919.25,919.25,919.25,919.25,0,2,2.00
06/25/2002,03:58,919.25,919.25,919.25,919.25,0,5,5.00
06/25/2002,03:59,919.00,919.50,919.00,919.50,2,2,4.00
06/25/2002,04:01,919.50,919.50,919.50,919.50,5,0,5.00
06/25/2002,04:03,919.25,919.25,919.25,919.25,0,2,2.00
06/25/2002,04:05,919.50,919.50,919.50,919.50,1,0,1.00
06/25/2002,04:06,919.25,919.25,919.25,919.25,0,5,5.00
06/25/2002,04:07,919.00,919.25,919.00,919.25,2,1,3.00
06/25/2002,04:08,919.25,919.25,919.25,919.25,3,0,3.00
06/25/2002,04:09,919.25,919.50,919.25,919.50,47,2,49.00
06/25/2002,04:10,919.50,919.75,919.50,919.75,11,0,11.00
06/25/2002,04:11,919.50,920.50,919.50,920.00,81,6,87.00
06/25/2002,04:12,919.75,920.00,919.75,920.00,10,1,11.00
06/25/2002,04:13,920.00,920.00,919.50,919.50,15,4,19.00
06/25/2002,04:14,919.25,919.25,919.00,919.00,0,2,2.00
06/25/2002,04:15,919.25,919.25,918.75,918.75,2,7,9.00
06/25/2002,04:16,918.50,918.75,918.50,918.50,2,28,30.00
06/25/2002,04:17,918.50,918.50,918.25,918.25,0,4,4.00
06/25/2002,04:18,918.50,918.50,918.25,918.25,2,7,9.00
06/25/2002,04:19,918.50,918.50,918.50,918.50,3,0,3.00
06/25/2002,04:20,918.25,918.25,918.25,918.25,0,2,2.00
06/25/2002,04:21,918.50,918.50,918.25,918.25,2,8,10.00
06/25/2002,04:22,918.25,918.25,918.25,918.25,0,7,7.00
06/25/2002,04:23,918.00,918.00,918.00,918.00,0,7,7.00
06/25/2002,04:24,918.00,918.25,918.00,918.25,1,6,7.00
06/25/2002,04:26,918.00,918.00,917.75,917.75,0,5,5.00
06/25/2002,04:27,917.75,917.75,917.75,917.75,0,1,1.00
06/25/2002,04:28,917.75,917.75,917.75,917.75,0,12,12.00
06/25/2002,04:29,918.00,918.00,917.75,917.75,1,1,2.00
06/25/2002,04:30,918.00,918.00,917.75,918.00,32,2,34.00
06/25/2002,04:31,917.75,917.75,917.50,917.50,2,3,5.00
06/25/2002,04:32,917.50,918.00,917.50,918.00,3,5,8.00
06/25/2002,04:33,917.50,917.75,917.50,917.75,1,4,5.00
06/25/2002,04:35,917.75,917.75,917.75,917.75,11,0,11.00
06/25/2002,04:36,917.75,917.75,917.50,917.50,1,4,5.00
06/25/2002,04:39,917.50,917.50,917.50,917.50,0,19,19.00
06/25/2002,04:41,917.75,918.00,917.75,918.00,13,0,13.00
06/25/2002,04:42,918.00,918.00,918.00,918.00,13,0,13.00
06/25/2002,04:43,918.00,918.00,917.25,917.50,2,7,9.00
06/25/2002,04:44,917.25,917.50,917.25,917.50,9,1,10.00
06/25/2002,04:45,917.50,917.75,917.50,917.75,2,0,2.00
06/25/2002,04:46,917.75,917.75,917.75,917.75,1,0,1.00
06/25/2002,04:48,917.75,917.75,917.75,917.75,5,0,5.00
06/25/2002,04:49,917.75,917.75,917.75,917.75,4,0,4.00
06/25/2002,04:50,917.75,917.75,917.75,917.75,1,0,1.00
06/25/2002,04:51,917.75,917.75,917.50,917.50,1,7,8.00
06/25/2002,04:52,917.50,917.50,917.50,917.50,0,1,1.00
06/25/2002,04:53,917.50,917.50,917.25,917.25,0,2,2.00
06/25/2002,04:55,917.50,917.50,917.50,917.50,5,0,5.00
06/25/2002,04:56,917.75,917.75,917.75,917.75,1,0,1.00
06/25/2002,04:57,917.75,917.75,917.75,917.75,4,0,4.00
06/25/2002,04:58,918.00,918.25,918.00,918.25,6,0,6.00
06/25/2002,04:59,918.50,918.50,918.25,918.25,2,1,3.00
06/25/2002,05:00,918.50,918.50,918.50,918.50,15,0,15.00
06/25/2002,05:01,918.75,919.00,918.75,918.75,6,1,7.00
06/25/2002,05:02,919.00,919.00,919.00,919.00,3,0,3.00
06/25/2002,05:03,919.00,919.25,918.75,918.75,4,5,9.00
06/25/2002,05:04,918.50,918.50,918.25,918.25,0,2,2.00
06/25/2002,05:05,918.25,918.50,918.25,918.50,1,1,2.00
06/25/2002,05:06,918.50,918.50,918.50,918.50,2,0,2.00
06/25/2002,05:07,918.75,918.75,918.75,918.75,1,0,1.00
06/25/2002,05:09,918.50,918.50,918.50,918.50,0,2,2.00
06/25/2002,05:10,918.50,918.50,918.50,918.50,0,1,1.00
06/25/2002,05:13,918.75,919.00,918.75,919.00,7,0,7.00
06/25/2002,05:15,919.00,919.00,919.00,919.00,3,0,3.00
06/25/2002,05:18,918.50,918.75,918.50,918.75,2,1,3.00
06/25/2002,05:19,918.75,918.75,918.75,918.75,2,0,2.00
06/25/2002,05:20,918.75,918.75,918.75,918.75,1,0,1.00
06/25/2002,05:21,918.75,918.75,918.75,918.75,4,0,4.00
06/25/2002,05:23,918.75,919.00,918.75,919.00,7,0,7.00
06/25/2002,05:25,919.00,919.00,918.75,919.00,5,1,6.00
06/25/2002,05:26,919.25,919.25,919.25,919.25,7,0,7.00
06/25/2002,05:27,919.25,919.75,919.25,919.75,13,0,13.00
06/25/2002,05:29,919.50,919.50,919.25,919.25,0,7,7.00
06/25/2002,05:30,919.50,919.50,919.50,919.50,3,0,3.00
06/25/2002,05:31,919.75,919.75,919.75,919.75,1,0,1.00
06/25/2002,05:32,919.75,919.75,919.50,919.50,1,2,3.00
06/25/2002,05:33,919.50,919.50,919.50,919.50,0,1,1.00
06/25/2002,05:34,919.50,919.50,919.50,919.50,0,2,2.00
06/25/2002,05:35,919.00,919.00,919.00,919.00,0,2,2.00
06/25/2002,05:37,919.25,919.25,919.25,919.25,1,0,1.00
06/25/2002,05:38,919.00,919.00,919.00,919.00,0,4,4.00
06/25/2002,05:39,919.00,919.00,919.00,919.00,0,3,3.00
06/25/2002,05:40,919.00,919.00,918.50,918.50,0,13,13.00
06/25/2002,05:41,918.50,918.50,918.50,918.50,0,2,2.00
06/25/2002,05:42,918.75,918.75,918.50,918.50,1,6,7.00
06/25/2002,05:43,918.50,918.50,918.50,918.50,0,1,1.00
06/25/2002,05:44,918.50,918.50,918.50,918.50,0,4,4.00
06/25/2002,05:45,918.25,918.25,917.75,917.75,0,11,11.00
06/25/2002,05:46,917.75,918.00,917.75,918.00,3,3,6.00
06/25/2002,05:47,918.25,918.25,918.00,918.00,1,1,2.00
06/25/2002,05:49,918.00,918.00,918.00,918.00,0,8,8.00
06/25/2002,05:50,918.00,918.00,918.00,918.00,0,16,16.00
06/25/2002,05:52,918.00,918.50,918.00,918.50,1,5,6.00
06/25/2002,05:53,918.50,918.50,918.50,918.50,1,0,1.00
06/25/2002,05:55,918.50,918.50,918.50,918.50,4,0,4.00
06/25/2002,05:56,918.50,918.50,918.50,918.50,4,0,4.00
06/25/2002,05:57,919.00,919.25,919.00,919.00,18,1,19.00
06/25/2002,05:58,919.00,919.00,919.00,919.00,0,3,3.00
06/25/2002,05:59,918.75,918.75,918.50,918.50,0,8,8.00
06/25/2002,06:00,918.50,918.50,918.50,918.50,0,1,1.00
06/25/2002,06:02,918.50,918.50,918.50,918.50,0,7,7.00
06/25/2002,06:03,918.50,918.75,918.00,918.00,1,6,7.00
06/25/2002,06:04,918.25,918.25,918.25,918.25,2,0,2.00
06/25/2002,06:05,918.00,918.00,918.00,918.00,0,9,9.00
06/25/2002,06:06,918.00,918.00,918.00,918.00,0,1,1.00
06/25/2002,06:07,918.00,918.00,918.00,918.00,0,8,8.00
06/25/2002,06:08,918.00,918.00,917.75,917.75,0,5,5.00
06/25/2002,06:09,917.75,917.75,917.75,917.75,0,12,12.00
06/25/2002,06:10,918.00,918.00,918.00,918.00,8,0,8.00
06/25/2002,06:11,918.25,918.25,918.25,918.25,4,0,4.00
06/25/2002,06:12,918.25,918.25,917.25,917.50,7,18,25.00
06/25/2002,06:13,917.50,918.25,917.50,918.25,26,11,37.00
06/25/2002,06:14,918.50,918.75,918.25,918.50,21,15,36.00
06/25/2002,06:15,918.50,918.50,918.50,918.50,1,0,1.00
06/25/2002,06:16,918.50,918.50,918.25,918.25,5,2,7.00
06/25/2002,06:17,918.25,918.50,918.00,918.50,10,8,18.00
06/25/2002,06:18,918.75,918.75,918.75,918.75,3,0,3.00
06/25/2002,06:19,918.50,918.50,918.50,918.50,0,1,1.00
06/25/2002,06:21,918.50,918.50,918.25,918.25,0,10,10.00
06/25/2002,06:22,918.50,918.50,918.25,918.25,2,1,3.00
06/25/2002,06:23,918.25,918.25,918.00,918.25,2,32,34.00
06/25/2002,06:25,918.25,918.25,918.25,918.25,10,0,10.00
06/25/2002,06:26,918.00,918.50,918.00,918.50,5,4,9.00
06/25/2002,06:30,918.50,918.50,918.50,918.50,3,0,3.00
06/25/2002,06:31,918.50,918.75,918.50,918.75,7,0,7.00
06/25/2002,06:32,918.75,918.75,918.75,918.75,6,0,6.00
06/25/2002,06:33,918.75,918.75,918.50,918.50,1,2,3.00
06/25/2002,06:34,918.50,918.75,918.50,918.75,1,1,2.00
06/25/2002,06:35,918.50,918.50,918.50,918.50,0,1,1.00
06/25/2002,06:36,918.50,918.50,918.50,918.50,0,2,2.00
06/25/2002,06:37,918.75,918.75,918.50,918.50,6,2,8.00
06/25/2002,06:39,919.00,919.00,919.00,919.00,17,0,17.00
06/25/2002,06:40,919.25,919.50,919.25,919.50,16,0,16.00
06/25/2002,06:41,919.75,921.25,919.75,921.25,72,24,96.00
06/25/2002,06:42,921.00,921.50,920.75,920.75,22,23,45.00
06/25/2002,06:43,920.50,920.50,920.00,920.00,0,27,27.00
06/25/2002,06:44,919.75,919.75,919.75,919.75,0,16,16.00
06/25/2002,06:45,920.25,920.25,920.25,920.25,7,0,7.00
06/25/2002,06:46,920.25,920.50,920.25,920.50,14,0,14.00
06/25/2002,06:47,920.75,920.75,920.25,920.25,3,54,57.00
06/25/2002,06:48,920.00,920.00,919.50,920.00,1,9,10.00
06/25/2002,06:49,920.00,920.25,920.00,920.25,4,0,4.00
06/25/2002,06:50,920.25,921.00,920.00,921.00,8,2,10.00
06/25/2002,06:51,920.50,920.50,919.50,920.00,3,38,41.00
06/25/2002,06:52,919.75,919.75,919.50,919.50,0,11,11.00
06/25/2002,06:53,919.50,919.50,919.00,919.00,0,9,9.00
06/25/2002,06:54,919.50,919.50,919.50,919.50,19,0,19.00
06/25/2002,06:55,919.75,919.75,919.75,919.75,2,0,2.00
06/25/2002,06:58,919.50,919.50,919.50,919.50,0,14,14.00
06/25/2002,06:59,919.25,919.25,918.75,919.25,5,26,31.00
06/25/2002,07:00,919.25,920.25,919.25,920.25,64,9,73.00
06/25/2002,07:01,919.75,920.00,919.75,920.00,1,27,28.00
06/25/2002,07:02,919.75,919.75,919.50,919.75,5,14,19.00
06/25/2002,07:03,919.75,919.75,919.50,919.50,1,28,29.00
06/25/2002,07:04,919.50,919.50,919.50,919.50,0,2,2.00
06/25/2002,07:05,919.25,919.25,918.50,918.75,10,36,46.00
06/25/2002,07:06,918.75,918.75,918.50,918.50,11,15,26.00
06/25/2002,07:07,918.50,919.00,918.50,919.00,49,7,56.00
06/25/2002,07:08,919.25,919.75,918.75,919.25,19,27,46.00
06/25/2002,07:09,919.00,919.25,919.00,919.25,20,7,27.00
06/25/2002,07:10,919.00,919.50,919.00,919.50,66,6,72.00
06/25/2002,07:11,919.25,919.50,919.25,919.50,19,9,28.00
06/25/2002,07:12,919.00,919.25,918.75,918.75,6,18,24.00
06/25/2002,07:13,918.75,919.00,918.25,918.50,9,59,68.00
06/25/2002,07:14,918.50,918.75,918.50,918.50,6,18,24.00
06/25/2002,07:15,918.25,918.25,917.75,918.25,9,49,58.00
06/25/2002,07:16,918.25,918.50,918.25,918.50,16,0,16.00
06/25/2002,07:17,918.50,918.50,918.25,918.50,8,4,12.00
06/25/2002,07:18,918.50,919.00,918.50,919.00,11,0,11.00
06/25/2002,07:19,919.00,919.00,918.75,919.00,7,1,8.00
06/25/2002,07:20,919.00,919.25,919.00,919.25,27,0,27.00
06/25/2002,07:21,919.00,919.25,919.00,919.00,1,10,11.00
06/25/2002,07:22,919.25,919.25,919.00,919.00,2,5,7.00
06/25/2002,07:23,918.75,919.00,918.75,918.75,11,53,64.00
06/25/2002,07:24,918.75,919.00,918.50,919.00,3,4,7.00
06/25/2002,07:25,919.00,919.00,918.75,918.75,21,7,28.00
06/25/2002,07:26,918.75,919.00,918.75,918.75,1,9,10.00
06/25/2002,07:27,918.50,918.50,918.25,918.25,0,53,53.00
06/25/2002,07:28,918.25,918.50,918.00,918.25,3,25,28.00
06/25/2002,07:29,918.25,918.25,918.25,918.25,6,0,6.00
06/25/2002,07:30,918.25,918.50,918.00,918.00,8,19,27.00
06/25/2002,07:31,918.25,918.25,918.25,918.25,26,0,26.00
06/25/2002,07:32,918.25,918.75,918.25,918.75,30,0,30.00
06/25/2002,07:33,918.50,918.50,918.00,918.25,7,19,26.00
06/25/2002,07:34,918.25,918.25,918.25,918.25,0,9,9.00
06/25/2002,07:35,918.25,918.50,918.25,918.50,15,13,28.00
06/25/2002,07:36,918.50,919.00,918.50,919.00,65,0,65.00
06/25/2002,07:37,919.00,919.00,918.50,918.50,11,30,41.00
06/25/2002,07:38,918.50,918.50,918.50,918.50,0,32,32.00
06/25/2002,07:39,918.50,918.75,918.25,918.50,8,3,11.00
06/25/2002,07:40,918.75,918.75,918.75,918.75,4,0,4.00
06/25/2002,07:41,918.50,919.25,918.50,919.00,20,2,22.00
06/25/2002,07:42,919.25,919.50,919.25,919.50,157,27,184.00
06/25/2002,07:43,919.50,920.00,919.50,919.50,11,11,22.00
06/25/2002,07:44,919.75,919.75,919.25,919.50,40,11,51.00
06/25/2002,07:45,919.50,920.00,919.50,919.75,5,6,11.00
06/25/2002,07:46,919.50,919.75,919.50,919.75,4,3,7.00
06/25/2002,07:47,919.75,919.75,919.50,919.50,5,38,43.00
06/25/2002,07:48,919.50,919.50,919.50,919.50,0,4,4.00
06/25/2002,07:49,919.50,919.50,919.25,919.50,12,8,20.00
06/25/2002,07:50,919.25,919.75,919.00,919.75,34,44,78.00
06/25/2002,07:51,919.50,919.50,919.25,919.25,0,16,16.00
06/25/2002,07:52,919.00,919.00,918.50,918.50,0,17,17.00
06/25/2002,07:53,918.75,919.25,918.75,919.25,41,14,55.00
06/25/2002,07:54,919.25,919.25,919.00,919.00,12,5,17.00
06/25/2002,07:55,919.00,919.00,919.00,919.00,0,16,16.00
06/25/2002,07:56,918.75,919.00,918.50,918.50,1,22,23.00
06/25/2002,07:57,918.75,918.75,918.75,918.75,6,0,6.00
06/25/2002,07:58,918.50,919.00,918.50,918.75,20,49,69.00
06/25/2002,07:59,919.00,919.00,919.00,919.00,10,0,10.00
06/25/2002,08:00,919.00,919.00,919.00,919.00,7,0,7.00
06/25/2002,08:01,918.75,919.00,918.75,919.00,2,6,8.00
06/25/2002,08:02,918.75,918.75,918.75,918.75,0,10,10.00
06/25/2002,08:03,918.75,919.00,918.75,918.75,4,8,12.00
06/25/2002,08:04,918.75,918.75,918.75,918.75,0,19,19.00
06/25/2002,08:05,918.75,918.75,918.25,918.50,2,43,45.00
06/25/2002,08:06,918.25,918.50,918.25,918.50,47,4,51.00
06/25/2002,08:07,918.50,918.50,918.50,918.50,6,0,6.00
06/25/2002,08:08,918.50,918.75,918.50,918.50,43,15,58.00
06/25/2002,08:09,918.50,918.75,918.50,918.75,34,15,49.00
06/25/2002,08:10,918.75,918.75,918.50,918.75,73,3,76.00
06/25/2002,08:11,918.75,919.00,918.75,919.00,28,0,28.00
06/25/2002,08:12,919.00,919.25,919.00,919.25,51,12,63.00
06/25/2002,08:13,919.25,919.25,919.00,919.25,25,5,30.00
06/25/2002,08:14,919.00,919.50,919.00,919.25,19,5,24.00
06/25/2002,08:15,919.50,919.50,919.00,919.00,49,23,72.00
06/25/2002,08:16,919.00,919.00,918.50,919.00,11,65,76.00
06/25/2002,08:17,919.00,919.00,918.25,918.25,21,79,100.00
06/25/2002,08:18,918.00,918.25,918.00,918.25,39,4,43.00
06/25/2002,08:19,918.25,918.25,918.25,918.25,38,0,38.00
06/25/2002,08:20,918.50,918.75,918.50,918.50,56,3,59.00
06/25/2002,08:21,918.50,918.75,918.50,918.75,36,34,70.00
06/25/2002,08:22,918.50,918.50,918.25,918.25,10,145,155.00
06/25/2002,08:23,918.25,918.50,918.00,918.00,5,111,116.00
06/25/2002,08:24,918.00,918.00,917.75,918.00,30,34,64.00
06/25/2002,08:25,917.75,918.00,917.75,917.75,5,2,7.00
06/25/2002,08:26,918.00,918.00,917.75,918.00,55,16,71.00
06/25/2002,08:27,918.00,918.50,918.00,918.50,26,0,26.00
06/25/2002,08:28,918.50,920.00,918.50,919.75,246,80,326.00
06/25/2002,08:29,919.75,920.50,919.50,920.25,190,68,258.00
06/25/2002,08:30,920.25,920.25,919.75,919.75,90,201,291.00
06/25/2002,08:31,920.25,920.25,918.75,919.00,300,564,864.00
06/25/2002,08:32,918.75,919.50,918.00,919.25,804,881,1685.00
06/25/2002,08:33,919.50,920.75,919.25,920.50,2051,905,2956.00
06/25/2002,08:34,920.50,921.50,920.25,920.50,2203,601,2804.00
06/25/2002,08:35,920.75,921.00,920.25,920.25,1115,1149,2264.00
06/25/2002,08:36,920.25,920.25,918.75,919.00,458,1584,2042.00
06/25/2002,08:37,919.00,921.00,918.50,921.00,1180,623,1803.00
06/25/2002,08:38,921.00,921.25,919.50,919.50,726,1107,1833.00
06/25/2002,08:39,919.50,920.50,919.25,920.00,953,462,1415.00
06/25/2002,08:40,919.75,920.00,918.00,918.75,1045,1865,2910.00
06/25/2002,08:41,918.50,920.00,918.25,920.00,988,517,1505.00
06/25/2002,08:42,919.75,920.25,919.50,919.75,516,354,870.00
06/25/2002,08:43,920.00,921.00,919.25,919.25,1030,1092,2122.00
06/25/2002,08:44,919.50,920.00,918.00,918.25,929,1674,2603.00
06/25/2002,08:45,918.00,919.25,918.00,918.25,548,687,1235.00
06/25/2002,08:46,918.25,918.75,917.25,917.50,565,989,1554.00
06/25/2002,08:47,917.50,919.00,917.50,919.00,772,358,1130.00
06/25/2002,08:48,919.00,919.50,918.25,919.50,393,388,781.00
06/25/2002,08:49,919.25,920.00,918.00,918.50,696,1043,1739.00
06/25/2002,08:50,918.25,919.00,917.75,918.75,703,723,1426.00
06/25/2002,08:51,919.00,919.75,918.25,918.50,720,452,1172.00
06/25/2002,08:52,918.50,919.25,918.25,919.25,422,303,725.00
06/25/2002,08:53,919.25,919.50,918.00,918.25,514,661,1175.00
06/25/2002,08:54,918.25,918.75,917.50,918.75,1093,803,1896.00
06/25/2002,08:55,919.00,919.25,918.25,919.00,766,620,1386.00
06/25/2002,08:56,918.75,919.00,916.75,917.25,416,1179,1595.00
06/25/2002,08:57,917.25,918.75,917.25,918.00,873,472,1345.00
06/25/2002,08:58,918.00,918.50,917.25,917.25,156,528,684.00
06/25/2002,08:59,917.25,918.50,917.25,918.25,697,376,1073.00
06/25/2002,09:00,918.25,918.75,917.00,917.25,475,467,942.00
06/25/2002,09:01,917.75,921.25,917.75,921.25,2411,1393,3804.00
06/25/2002,09:02,921.25,921.75,919.50,919.75,1442,1989,3431.00
06/25/2002,09:03,919.75,922.00,919.75,921.25,1829,1000,2829.00
06/25/2002,09:04,921.25,921.25,918.75,920.75,1400,1392,2792.00
06/25/2002,09:05,920.75,921.00,918.50,919.25,750,1301,2051.00
06/25/2002,09:06,919.00,920.00,918.00,919.25,1057,1229,2286.00
06/25/2002,09:07,919.25,920.25,918.75,919.75,1505,1104,2609.00
06/25/2002,09:08,919.50,920.75,919.25,919.75,665,764,1429.00
06/25/2002,09:09,919.50,919.75,918.25,918.25,716,1513,2229.00
06/25/2002,09:10,918.50,918.50,917.50,917.75,908,1243,2151.00
06/25/2002,09:11,917.75,918.25,916.00,916.00,1142,2488,3630.00
06/25/2002,09:12,916.00,917.25,916.00,916.50,1198,1463,2661.00
06/25/2002,09:13,916.50,916.75,915.75,916.75,977,762,1739.00
06/25/2002,09:14,916.75,917.25,915.50,916.25,1268,1597,2865.00
06/25/2002,09:15,916.25,917.00,916.00,916.50,763,402,1165.00
06/25/2002,09:16,916.50,917.00,916.25,916.50,492,852,1344.00
06/25/2002,09:17,916.25,917.25,916.00,917.25,893,439,1332.00
06/25/2002,09:18,917.25,917.25,916.50,916.75,263,435,698.00
06/25/2002,09:19,916.75,917.25,916.25,916.50,540,568,1108.00
06/25/2002,09:20,916.75,917.25,916.50,916.75,504,404,908.00
06/25/2002,09:21,916.75,917.25,916.50,917.25,347,477,824.00
06/25/2002,09:22,917.25,918.75,917.25,918.25,1781,808,2589.00
06/25/2002,09:23,918.50,919.25,918.25,918.75,639,527,1166.00
06/25/2002,09:24,918.50,919.00,918.00,918.50,434,420,854.00
06/25/2002,09:25,918.50,920.25,918.50,920.25,1614,426,2040.00
06/25/2002,09:26,920.25,921.75,919.75,921.75,2158,727,2885.00
06/25/2002,09:27,921.75,921.75,920.25,920.50,1069,1548,2617.00
06/25/2002,09:28,920.50,921.25,920.50,920.50,297,347,644.00
06/25/2002,09:29,920.75,922.25,920.50,922.00,1394,340,1734.00
06/25/2002,09:30,922.00,923.50,921.50,923.25,3048,1296,4344.00
06/25/2002,09:31,923.00,923.75,922.75,923.50,1367,1279,2646.00
06/25/2002,09:32,923.75,925.00,923.00,924.75,3071,1931,5002.00
06/25/2002,09:33,924.75,925.00,923.75,924.50,1628,1357,2985.00
06/25/2002,09:34,924.50,925.50,923.75,925.25,1756,1212,2968.00
06/25/2002,09:35,925.50,925.75,923.25,923.75,908,2060,2968.00
06/25/2002,09:36,923.50,925.00,923.50,924.75,1441,581,2022.00
06/25/2002,09:37,924.75,925.25,924.00,924.00,1458,1219,2677.00
06/25/2002,09:38,924.25,925.75,923.50,925.75,2038,822,2860.00
06/25/2002,09:39,925.75,925.75,924.25,925.25,1226,1274,2500.00
06/25/2002,09:40,925.25,925.75,924.00,924.25,1056,1114,2170.00
06/25/2002,09:41,924.25,924.75,923.50,924.25,772,1087,1859.00
06/25/2002,09:42,924.25,924.25,923.00,923.00,252,895,1147.00
06/25/2002,09:43,923.00,923.50,922.50,923.50,773,532,1305.00
06/25/2002,09:44,923.50,923.75,922.25,922.25,148,819,967.00
06/25/2002,09:45,922.50,922.50,922.00,922.00,417,967,1384.00
06/25/2002,09:46,922.00,923.00,922.00,922.50,1100,762,1862.00
06/25/2002,09:47,922.25,923.50,922.00,923.25,919,314,1233.00
06/25/2002,09:48,923.25,923.50,922.25,922.75,1099,827,1926.00
06/25/2002,09:49,922.75,923.00,922.25,922.50,300,324,624.00
06/25/2002,09:50,922.50,923.25,922.50,922.75,325,240,565.00
06/25/2002,09:51,922.75,923.00,921.75,922.25,359,629,988.00
06/25/2002,09:52,922.00,923.00,921.75,922.25,469,856,1325.00
06/25/2002,09:53,922.25,923.25,922.00,922.75,670,625,1295.00
06/25/2002,09:54,922.75,923.00,921.75,921.75,324,486,810.00
06/25/2002,09:55,921.75,922.25,920.75,920.75,545,1789,2334.00
06/25/2002,09:56,920.75,921.00,919.75,920.50,400,1036,1436.00
06/25/2002,09:57,920.25,921.00,920.25,921.00,524,412,936.00
06/25/2002,09:58,920.75,921.00,920.25,920.75,403,653,1056.00
06/25/2002,09:59,920.75,921.50,920.50,921.25,1251,612,1863.00
06/25/2002,10:00,921.25,921.75,921.00,921.25,590,548,1138.00
06/25/2002,10:01,921.25,922.50,921.25,922.00,1032,669,1701.00
06/25/2002,10:02,922.25,922.75,921.75,922.75,440,449,889.00
06/25/2002,10:03,922.75,922.75,921.75,922.75,483,478,961.00
06/25/2002,10:04,923.00,923.75,922.75,923.75,1209,676,1885.00
06/25/2002,10:05,923.75,924.75,923.25,924.50,1412,569,1981.00
06/25/2002,10:06,924.75,924.75,924.00,924.50,520,493,1013.00
06/25/2002,10:07,924.50,924.75,923.75,924.00,540,691,1231.00
06/25/2002,10:08,924.00,924.25,923.75,923.75,267,223,490.00
06/25/2002,10:09,923.75,924.00,923.25,923.25,558,635,1193.00
06/25/2002,10:10,923.50,923.50,922.75,923.50,281,409,690.00
06/25/2002,10:11,923.50,924.50,923.50,924.25,688,301,989.00
06/25/2002,10:12,924.50,924.50,923.25,924.00,362,291,653.00
06/25/2002,10:13,923.75,924.00,923.25,923.50,188,170,358.00
06/25/2002,10:14,923.50,923.50,922.50,922.50,123,501,624.00
06/25/2002,10:15,922.50,922.75,922.00,922.00,421,627,1048.00
06/25/2002,10:16,922.00,922.25,921.75,922.00,766,445,1211.00
06/25/2002,10:17,922.00,922.25,921.00,921.00,224,762,986.00
06/25/2002,10:18,921.00,921.25,920.75,921.00,319,868,1187.00
06/25/2002,10:19,921.25,921.75,920.75,921.50,358,341,699.00
06/25/2002,10:20,921.50,922.00,921.25,921.50,224,251,475.00
06/25/2002,10:21,921.25,922.00,921.00,921.50,507,636,1143.00
06/25/2002,10:22,921.50,921.75,920.50,920.50,391,1227,1618.00
06/25/2002,10:23,920.50,920.75,920.25,920.50,466,745,1211.00
06/25/2002,10:24,920.50,920.75,920.25,920.25,317,380,697.00
06/25/2002,10:25,920.25,920.50,919.00,919.25,419,1258,1677.00
06/25/2002,10:26,919.50,920.00,919.00,919.25,426,732,1158.00
06/25/2002,10:27,919.25,919.25,918.75,919.00,475,916,1391.00
06/25/2002,10:28,919.00,919.25,918.50,918.75,443,1131,1574.00
06/25/2002,10:29,918.50,919.75,918.50,919.50,812,704,1516.00
06/25/2002,10:30,919.50,920.00,919.25,919.75,714,493,1207.00
06/25/2002,10:31,919.75,920.50,919.50,920.50,588,297,885.00
06/25/2002,10:32,920.25,920.50,919.50,919.50,484,399,883.00
06/25/2002,10:33,919.50,919.75,919.25,919.50,254,397,651.00
06/25/2002,10:34,919.25,919.75,918.75,919.00,461,751,1212.00
06/25/2002,10:35,919.00,919.50,918.50,919.00,458,472,930.00
06/25/2002,10:36,919.00,919.00,917.75,917.75,575,1536,2111.00
06/25/2002,10:37,918.00,918.75,917.50,918.75,817,388,1205.00
06/25/2002,10:38,919.00,919.00,918.50,918.75,365,408,773.00
06/25/2002,10:39,918.75,919.50,918.25,919.00,684,457,1141.00
06/25/2002,10:40,919.00,919.25,918.50,918.75,162,538,700.00
06/25/2002,10:41,918.75,919.00,918.50,919.00,213,381,594.00
06/25/2002,10:42,919.00,920.00,919.00,920.00,618,93,711.00
06/25/2002,10:43,920.00,920.25,919.25,919.25,321,371,692.00
06/25/2002,10:44,919.25,920.25,919.25,920.25,340,127,467.00
06/25/2002,10:45,920.00,920.25,919.25,919.50,187,597,784.00
06/25/2002,10:46,919.50,921.00,919.25,920.75,680,347,1027.00
06/25/2002,10:47,920.50,921.25,920.50,921.25,655,189,844.00
06/25/2002,10:48,921.00,921.75,921.00,921.50,460,210,670.00
06/25/2002,10:49,921.25,921.25,920.00,920.00,229,643,872.00
06/25/2002,10:50,920.00,920.25,919.50,919.75,113,725,838.00
06/25/2002,10:51,919.75,920.00,919.25,920.00,199,247,446.00
06/25/2002,10:52,920.00,920.50,919.75,920.50,228,127,355.00
06/25/2002,10:53,920.25,920.75,920.00,920.00,392,268,660.00
06/25/2002,10:54,920.00,920.50,920.00,920.25,39,29,68.00
06/25/2002,10:55,920.25,921.00,920.00,921.00,339,55,394.00
06/25/2002,10:56,921.00,921.00,920.50,920.75,231,112,343.00
06/25/2002,10:57,921.00,921.50,920.75,921.00,254,85,339.00
06/25/2002,10:58,921.00,922.00,921.00,922.00,517,277,794.00
06/25/2002,10:59,921.75,922.25,921.25,921.75,567,226,793.00
06/25/2002,11:00,921.50,922.00,921.25,921.75,119,221,340.00
06/25/2002,11:01,921.50,922.00,921.00,921.75,540,281,821.00
06/25/2002,11:02,921.75,922.00,921.50,921.50,718,126,844.00
06/25/2002,11:03,921.75,922.25,921.50,922.00,346,377,723.00
06/25/2002,11:04,922.00,922.25,921.75,921.75,160,57,217.00
06/25/2002,11:05,921.75,922.00,921.25,921.50,254,380,634.00
06/25/2002,11:06,921.50,921.50,920.75,921.00,108,276,384.00
06/25/2002,11:07,921.00,921.25,920.50,921.00,295,233,528.00
06/25/2002,11:08,921.25,921.25,920.75,920.75,51,194,245.00
06/25/2002,11:09,921.00,922.00,920.50,921.50,496,315,811.00
06/25/2002,11:10,921.50,921.75,921.25,921.50,127,193,320.00
06/25/2002,11:11,921.50,922.25,921.25,922.25,431,365,796.00
06/25/2002,11:12,922.25,922.25,922.00,922.00,133,184,317.00
06/25/2002,11:13,922.00,922.50,921.75,922.25,272,112,384.00
06/25/2002,11:14,922.25,922.75,922.25,922.50,453,371,824.00
06/25/2002,11:15,922.50,923.00,921.75,921.75,222,370,592.00
06/25/2002,11:16,921.75,922.00,921.50,921.50,229,262,491.00
06/25/2002,11:17,921.50,921.75,921.25,921.75,45,210,255.00
06/25/2002,11:18,921.50,922.00,921.00,921.00,96,299,395.00
06/25/2002,11:19,921.00,921.25,920.50,921.00,208,338,546.00
06/25/2002,11:20,921.00,921.00,920.00,920.25,202,380,582.00
06/25/2002,11:21,920.00,920.25,919.75,920.00,179,406,585.00
06/25/2002,11:22,920.25,920.50,920.00,920.50,87,122,209.00
06/25/2002,11:23,920.25,921.00,920.25,920.50,223,182,405.00
06/25/2002,11:24,920.50,921.25,920.25,920.75,289,168,457.00
06/25/2002,11:25,920.75,921.00,920.25,920.25,212,187,399.00
06/25/2002,11:26,920.25,920.25,919.25,919.50,151,504,655.00
06/25/2002,11:27,919.50,919.75,919.00,919.00,212,292,504.00
06/25/2002,11:28,919.00,919.25,917.50,917.50,357,1211,1568.00
06/25/2002,11:29,917.50,918.50,917.25,917.50,363,736,1099.00
06/25/2002,11:30,917.50,917.75,916.75,917.00,333,651,984.00
06/25/2002,11:31,916.75,917.50,916.50,917.50,396,597,993.00
06/25/2002,11:32,917.25,918.25,917.25,918.25,419,199,618.00
06/25/2002,11:33,918.25,918.50,917.75,918.25,152,200,352.00
06/25/2002,11:34,918.25,918.50,918.00,918.00,180,221,401.00
06/25/2002,11:35,918.00,918.25,917.75,917.75,62,264,326.00
06/25/2002,11:36,917.75,918.25,917.50,918.00,139,158,297.00
06/25/2002,11:37,917.75,917.75,916.75,917.00,293,468,761.00
06/25/2002,11:38,917.00,917.50,917.00,917.00,174,80,254.00
06/25/2002,11:39,917.00,917.25,916.25,917.25,328,531,859.00
06/25/2002,11:40,917.00,917.25,916.75,916.75,69,235,304.00
06/25/2002,11:41,916.75,917.50,916.00,916.50,423,686,1109.00
06/25/2002,11:42,916.50,916.50,915.75,916.50,282,189,471.00
06/25/2002,11:43,916.50,917.00,916.50,917.00,462,465,927.00
06/25/2002,11:44,917.00,917.00,915.75,916.00,411,840,1251.00
06/25/2002,11:45,916.00,916.75,915.75,916.50,309,175,484.00
06/25/2002,11:46,916.50,916.75,916.00,916.50,399,383,782.00
06/25/2002,11:47,916.50,916.75,915.00,915.50,469,1102,1571.00
06/25/2002,11:48,915.25,915.25,913.75,914.00,599,1747,2346.00
06/25/2002,11:49,914.25,914.25,913.25,913.50,532,791,1323.00
06/25/2002,11:50,913.75,914.25,913.25,913.75,458,713,1171.00
06/25/2002,11:51,913.75,914.50,913.00,914.25,624,684,1308.00
06/25/2002,11:52,914.25,914.50,913.50,913.50,471,697,1168.00
06/25/2002,11:53,913.50,914.00,913.50,914.00,252,520,772.00
06/25/2002,11:54,914.00,914.50,913.75,914.25,280,167,447.00
06/25/2002,11:55,914.25,915.00,914.25,914.75,396,289,685.00
06/25/2002,11:56,914.75,914.75,914.25,914.50,176,248,424.00
06/25/2002,11:57,914.50,914.75,914.25,914.75,153,128,281.00
06/25/2002,11:58,914.75,914.75,914.00,914.00,194,402,596.00
06/25/2002,11:59,914.00,914.25,913.75,914.25,175,393,568.00
06/25/2002,12:00,914.25,914.75,913.75,914.50,272,125,397.00
06/25/2002,12:01,914.75,915.50,914.50,915.50,599,203,802.00
06/25/2002,12:02,915.50,915.75,915.25,915.50,372,236,608.00
06/25/2002,12:03,915.50,916.25,915.25,916.25,474,119,593.00
06/25/2002,12:04,916.25,916.25,915.75,915.75,396,293,689.00
06/25/2002,12:05,915.75,916.50,915.75,916.50,366,219,585.00
06/25/2002,12:06,916.25,916.50,915.75,916.25,294,264,558.00
06/25/2002,12:07,916.25,916.25,915.75,916.00,155,140,295.00
06/25/2002,12:08,915.75,916.25,915.75,915.75,109,78,187.00
06/25/2002,12:09,916.00,916.00,915.00,915.25,42,567,609.00
06/25/2002,12:10,915.00,915.75,915.00,915.75,368,180,548.00
06/25/2002,12:11,915.75,915.75,915.50,915.50,51,130,181.00
06/25/2002,12:12,915.75,915.75,915.25,915.75,135,256,391.00
06/25/2002,12:13,915.75,916.50,915.75,916.25,728,247,975.00
06/25/2002,12:14,916.00,916.25,914.75,915.00,95,525,620.00
06/25/2002,12:15,914.75,915.00,914.25,914.25,253,499,752.00
06/25/2002,12:16,914.25,915.00,914.25,915.00,610,302,912.00
06/25/2002,12:17,914.75,915.50,914.75,915.50,213,162,375.00
06/25/2002,12:18,915.50,915.75,915.00,915.00,106,193,299.00
06/25/2002,12:19,914.75,914.75,913.75,914.25,243,526,769.00
06/25/2002,12:20,914.25,914.50,914.00,914.25,283,78,361.00
06/25/2002,12:21,914.50,914.75,914.00,914.25,403,221,624.00
06/25/2002,12:22,914.25,914.75,914.25,914.50,212,281,493.00
06/25/2002,12:23,914.50,915.00,914.25,914.50,437,95,532.00
06/25/2002,12:24,914.50,915.00,913.75,913.75,164,631,795.00
06/25/2002,12:25,913.75,913.75,912.25,912.50,865,1853,2718.00
06/25/2002,12:26,912.25,913.25,912.25,913.25,549,262,811.00
06/25/2002,12:27,913.00,913.75,912.75,913.75,696,157,853.00
06/25/2002,12:28,913.75,914.25,913.50,913.50,291,249,540.00
06/25/2002,12:29,913.75,914.00,913.50,914.00,281,61,342.00
06/25/2002,12:30,914.00,915.25,914.00,915.25,633,80,713.00
06/25/2002,12:31,915.25,915.25,914.50,914.50,266,480,746.00
06/25/2002,12:32,914.50,915.00,914.50,915.00,167,137,304.00
06/25/2002,12:33,914.75,915.25,914.25,914.25,507,816,1323.00
06/25/2002,12:34,914.25,915.00,914.25,914.75,579,432,1011.00
06/25/2002,12:35,915.00,915.00,914.25,914.75,82,377,459.00
06/25/2002,12:36,914.75,915.00,914.25,914.75,399,195,594.00
06/25/2002,12:37,914.50,914.75,913.75,913.75,282,507,789.00
06/25/2002,12:38,913.75,914.00,913.00,913.25,301,920,1221.00
06/25/2002,12:39,913.25,914.00,913.00,913.00,249,483,732.00
06/25/2002,12:40,913.00,913.25,912.00,912.50,1011,1713,2724.00
06/25/2002,12:41,912.50,913.25,912.50,912.75,938,893,1831.00
06/25/2002,12:42,912.75,912.75,911.75,912.00,673,1098,1771.00
06/25/2002,12:43,912.00,912.25,911.00,911.00,647,1198,1845.00
06/25/2002,12:44,911.00,912.25,910.75,912.25,679,532,1211.00
06/25/2002,12:45,912.25,912.50,911.75,912.00,453,426,879.00
06/25/2002,12:46,912.00,912.00,911.25,911.50,504,515,1019.00
06/25/2002,12:47,911.50,913.00,911.50,913.00,920,235,1155.00
06/25/2002,12:48,913.00,913.00,911.50,911.75,343,1258,1601.00
06/25/2002,12:49,912.00,912.50,911.25,912.00,604,665,1269.00
06/25/2002,12:50,912.00,912.25,911.75,912.00,202,294,496.00
06/25/2002,12:51,912.00,912.00,911.25,911.50,255,424,679.00
06/25/2002,12:52,911.50,911.75,910.75,911.00,348,974,1322.00
06/25/2002,12:53,911.25,912.25,911.00,911.00,730,757,1487.00
06/25/2002,12:54,911.00,911.00,909.00,909.25,786,2409,3195.00
06/25/2002,12:55,909.25,910.00,908.50,908.75,757,1158,1915.00
06/25/2002,12:56,908.75,909.00,907.50,908.50,1036,1649,2685.00
06/25/2002,12:57,908.50,908.75,907.00,907.50,726,1467,2193.00
06/25/2002,12:58,907.25,907.75,906.00,906.75,1101,2089,3190.00
06/25/2002,12:59,906.50,907.75,906.50,907.75,827,473,1300.00
06/25/2002,13:00,907.75,908.00,906.50,906.50,485,948,1433.00
06/25/2002,13:01,906.75,907.25,906.00,907.00,883,1235,2118.00
06/25/2002,13:02,907.00,908.00,907.00,907.25,679,808,1487.00
06/25/2002,13:03,907.00,907.75,906.75,906.75,304,426,730.00
06/25/2002,13:04,906.75,907.50,906.00,907.50,560,977,1537.00
06/25/2002,13:05,907.50,907.50,906.50,906.75,504,420,924.00
06/25/2002,13:06,907.00,907.50,907.00,907.25,348,243,591.00
06/25/2002,13:07,907.25,907.75,906.50,907.00,723,836,1559.00
06/25/2002,13:08,906.75,908.25,906.75,908.25,783,650,1433.00
06/25/2002,13:09,908.25,909.25,907.75,909.25,1211,712,1923.00
06/25/2002,13:10,909.00,910.25,908.75,910.00,1175,415,1590.00
06/25/2002,13:11,910.00,910.25,909.25,909.25,692,752,1444.00
06/25/2002,13:12,909.50,909.50,908.75,909.00,663,942,1605.00
06/25/2002,13:13,908.75,909.00,908.50,908.50,269,443,712.00
06/25/2002,13:14,908.50,909.00,907.75,909.00,630,537,1167.00
06/25/2002,13:15,908.75,909.25,908.25,909.00,635,313,948.00
06/25/2002,13:16,909.00,910.00,908.75,910.00,818,212,1030.00
06/25/2002,13:17,910.00,911.00,909.75,911.00,1265,638,1903.00
06/25/2002,13:18,911.00,911.50,910.75,911.00,1191,1013,2204.00
06/25/2002,13:19,911.25,911.25,910.50,910.50,590,534,1124.00
06/25/2002,13:20,910.50,910.75,909.50,909.50,294,1133,1427.00
06/25/2002,13:21,909.50,910.50,909.50,910.00,767,321,1088.00
06/25/2002,13:22,910.25,910.50,909.50,909.75,108,332,440.00
06/25/2002,13:23,909.50,909.50,908.50,908.75,350,822,1172.00
06/25/2002,13:24,908.75,909.00,907.75,908.50,301,1073,1374.00
06/25/2002,13:25,908.50,908.75,907.75,908.75,515,280,795.00
06/25/2002,13:26,908.50,908.75,908.00,908.25,313,370,683.00
06/25/2002,13:27,908.50,908.50,906.50,906.75,420,1533,1953.00
06/25/2002,13:28,906.50,907.00,905.75,905.75,800,1656,2456.00
06/25/2002,13:29,905.75,906.25,904.75,906.00,1525,1066,2591.00
06/25/2002,13:30,906.25,906.50,906.00,906.50,1292,788,2080.00
06/25/2002,13:31,906.75,907.00,906.25,906.50,692,784,1476.00
06/25/2002,13:32,906.50,906.50,905.50,906.00,1180,1203,2383.00
06/25/2002,13:33,906.00,906.50,905.50,905.75,503,653,1156.00
06/25/2002,13:34,906.00,906.50,905.75,905.75,222,251,473.00
06/25/2002,13:35,906.00,907.00,905.75,906.75,695,703,1398.00
06/25/2002,13:36,906.75,906.75,905.00,905.75,874,1968,2842.00
06/25/2002,13:37,905.75,907.25,905.75,907.25,1031,444,1475.00
06/25/2002,13:38,907.25,908.25,907.00,907.75,1158,868,2026.00
06/25/2002,13:39,907.75,908.00,906.25,906.75,701,593,1294.00
06/25/2002,13:40,906.75,907.25,906.50,906.75,447,215,662.00
06/25/2002,13:41,906.50,907.00,906.00,906.75,367,462,829.00
06/25/2002,13:42,906.75,907.00,906.25,907.00,625,316,941.00
06/25/2002,13:43,907.00,907.75,906.75,907.50,880,709,1589.00
06/25/2002,13:44,907.50,908.00,907.00,907.00,366,682,1048.00
06/25/2002,13:45,906.75,907.50,906.25,906.25,391,737,1128.00
06/25/2002,13:46,906.25,906.75,906.00,906.50,373,662,1035.00
06/25/2002,13:47,906.50,907.25,906.50,906.75,414,636,1050.00
06/25/2002,13:48,907.00,907.50,906.75,907.00,275,276,551.00
06/25/2002,13:49,907.25,907.50,906.25,906.25,267,653,920.00
06/25/2002,13:50,906.25,906.75,905.25,905.25,421,1083,1504.00
06/25/2002,13:51,905.50,905.50,904.00,904.25,880,1379,2259.00
06/25/2002,13:52,904.50,904.75,903.25,903.50,780,1134,1914.00
06/25/2002,13:53,903.50,904.00,903.00,903.25,609,845,1454.00
06/25/2002,13:54,903.00,903.50,902.25,903.25,955,1742,2697.00
06/25/2002,13:55,903.00,903.25,902.00,902.00,455,918,1373.00
06/25/2002,13:56,902.00,902.75,901.25,902.25,918,1511,2429.00
06/25/2002,13:57,902.50,903.00,902.25,902.50,695,793,1488.00
06/25/2002,13:58,902.25,902.75,902.25,902.50,426,710,1136.00
06/25/2002,13:59,902.25,902.75,901.50,902.25,722,1201,1923.00
06/25/2002,14:00,902.25,902.50,901.75,901.75,315,445,760.00
06/25/2002,14:01,902.00,903.25,902.00,902.75,708,703,1411.00
06/25/2002,14:02,902.50,903.00,902.25,902.25,555,477,1032.00
06/25/2002,14:03,902.50,903.00,902.00,903.00,647,299,946.00
06/25/2002,14:04,903.00,904.00,902.75,903.50,931,606,1537.00
06/25/2002,14:05,903.50,904.50,903.00,904.25,954,671,1625.00
06/25/2002,14:06,904.00,904.75,903.75,904.75,561,253,814.00
06/25/2002,14:07,904.75,904.75,904.00,904.25,349,422,771.00
06/25/2002,14:08,904.00,904.00,902.50,902.75,204,1281,1485.00
06/25/2002,14:09,902.75,903.00,902.50,902.75,282,337,619.00
06/25/2002,14:10,902.75,904.00,902.25,903.75,617,649,1266.00
06/25/2002,14:11,904.00,904.50,903.75,904.00,1011,509,1520.00
06/25/2002,14:12,903.75,904.25,903.50,904.00,266,331,597.00
06/25/2002,14:13,904.00,904.50,903.75,904.25,258,339,597.00
06/25/2002,14:14,904.25,905.50,904.25,905.25,1278,580,1858.00
06/25/2002,14:15,905.50,905.50,904.25,904.25,407,725,1132.00
06/25/2002,14:16,904.25,904.75,903.75,904.00,194,407,601.00
06/25/2002,14:17,904.00,904.00,902.50,903.00,515,1273,1788.00
06/25/2002,14:18,903.00,903.25,902.25,902.50,266,512,778.00
06/25/2002,14:19,902.25,903.25,902.25,903.25,477,149,626.00
06/25/2002,14:20,903.25,903.25,901.50,901.50,502,1218,1720.00
06/25/2002,14:21,901.50,901.50,900.25,900.25,636,1942,2578.00
06/25/2002,14:22,900.25,901.00,900.25,901.00,595,921,1516.00
06/25/2002,14:23,900.75,901.00,899.50,900.00,340,812,1152.00
06/25/2002,14:24,900.00,900.25,899.50,899.75,403,552,955.00
06/25/2002,14:25,899.75,900.50,899.00,900.00,1074,1117,2191.00
06/25/2002,14:26,899.75,900.25,899.50,900.25,736,644,1380.00
06/25/2002,14:27,900.25,901.00,900.00,900.75,617,305,922.00
06/25/2002,14:28,900.75,901.00,900.25,901.00,258,577,835.00
06/25/2002,14:29,900.75,901.25,900.50,901.25,683,212,895.00
06/25/2002,14:30,901.25,901.25,900.25,900.50,313,852,1165.00
06/25/2002,14:31,900.50,901.00,899.75,900.50,425,686,1111.00
06/25/2002,14:32,900.25,900.75,900.00,900.50,623,241,864.00
06/25/2002,14:33,900.50,901.00,899.75,899.75,280,996,1276.00
06/25/2002,14:34,899.75,899.75,898.25,898.75,616,1607,2223.00
06/25/2002,14:35,899.00,899.25,898.50,898.75,1088,777,1865.00
06/25/2002,14:36,899.00,899.00,898.00,898.75,399,781,1180.00
06/25/2002,14:37,898.75,899.00,898.25,898.50,288,501,789.00
06/25/2002,14:38,898.50,898.75,897.00,897.50,720,1494,2214.00
06/25/2002,14:39,897.75,897.75,896.50,896.75,346,588,934.00
06/25/2002,14:40,897.00,897.25,896.25,897.00,676,873,1549.00
06/25/2002,14:41,897.25,897.25,895.75,896.75,588,1224,1812.00
06/25/2002,14:42,897.00,897.00,895.25,895.50,657,2044,2701.00
06/25/2002,14:43,895.50,895.75,894.25,894.50,891,1319,2210.00
06/25/2002,14:44,894.50,894.50,893.50,893.75,527,1058,1585.00
06/25/2002,14:45,893.50,894.00,893.00,893.00,558,1249,1807.00
06/25/2002,14:46,893.00,893.50,892.25,892.50,1058,1762,2820.00
06/25/2002,14:47,892.75,894.25,892.75,894.00,1191,704,1895.00
06/25/2002,14:48,894.25,894.75,893.75,894.50,805,1153,1958.00
06/25/2002,14:49,894.50,896.00,894.25,896.00,1337,469,1806.00
06/25/2002,14:50,895.75,897.00,895.75,896.75,1769,880,2649.00
06/25/2002,14:51,896.75,897.50,896.50,897.25,1362,710,2072.00
06/25/2002,14:52,897.50,898.00,896.50,896.50,807,1044,1851.00
06/25/2002,14:53,896.50,897.25,896.25,896.75,819,720,1539.00
06/25/2002,14:54,896.75,897.25,896.50,897.00,615,1147,1762.00
06/25/2002,14:55,897.00,897.75,896.75,897.25,868,216,1084.00
06/25/2002,14:56,897.50,897.50,897.00,897.00,264,394,658.00
06/25/2002,14:57,897.00,897.25,896.50,896.75,347,1137,1484.00
06/25/2002,14:58,896.75,897.25,896.25,896.25,771,555,1326.00
06/25/2002,14:59,896.25,896.75,895.75,896.00,641,724,1365.00
06/25/2002,15:00,896.00,896.25,895.00,895.25,760,1458,2218.00
06/25/2002,15:01,895.50,895.75,893.75,894.25,869,1233,2102.00
06/25/2002,15:02,894.25,894.25,893.50,894.00,404,710,1114.00
06/25/2002,15:03,893.75,894.50,893.50,894.00,754,733,1487.00
06/25/2002,15:04,894.00,894.75,894.00,894.25,697,435,1132.00
06/25/2002,15:05,894.25,894.50,893.50,893.75,311,949,1260.00
06/25/2002,15:06,894.00,894.00,893.25,893.50,1011,858,1869.00
06/25/2002,15:07,893.50,894.50,893.50,894.00,701,612,1313.00
06/25/2002,15:08,894.25,894.50,893.75,894.25,353,201,554.00
06/25/2002,15:09,894.25,894.75,894.25,894.50,647,377,1024.00
06/25/2002,15:10,894.50,894.50,894.00,894.25,497,880,1377.00
06/25/2002,15:11,894.25,894.50,894.00,894.00,527,381,908.00
06/25/2002,15:12,894.25,894.50,894.00,894.00,77,413,490.00
06/25/2002,15:13,894.00,894.25,893.50,893.50,69,470,539.00
06/25/2002,15:14,893.75,893.75,893.00,893.25,322,604,926.00
06/25/2002,15:15,893.50,893.50,892.25,892.75,1144,1060,2204.00
06/25/2002,15:46,893.50,894.50,893.50,894.25,80,19,99.00
06/25/2002,15:47,894.00,894.25,893.75,894.00,18,29,47.00
06/25/2002,15:48,894.25,894.25,894.00,894.00,4,16,20.00
06/25/2002,15:49,894.00,894.25,893.75,893.75,26,47,73.00
06/25/2002,15:50,893.75,893.75,893.50,893.50,0,29,29.00
06/25/2002,15:51,893.50,893.75,893.50,893.75,8,11,19.00
06/25/2002,15:52,893.50,893.75,893.50,893.75,10,1,11.00
06/25/2002,15:53,893.75,894.25,893.75,894.25,54,0,54.00
06/25/2002,15:54,894.25,894.50,894.00,894.50,31,1,32.00
06/25/2002,15:55,894.50,894.50,894.50,894.50,34,0,34.00
06/25/2002,15:56,894.50,894.50,894.25,894.25,1,2,3.00
06/25/2002,15:57,894.50,894.50,894.50,894.50,33,0,33.00
06/25/2002,15:58,894.25,894.50,894.25,894.25,1,18,19.00
06/25/2002,15:59,894.25,894.25,893.75,894.00,5,45,50.00
06/25/2002,16:00,894.00,894.00,893.75,894.00,49,17,66.00
06/25/2002,17:04,893.25,893.25,893.00,893.00,0,13,13.00
06/25/2002,17:05,893.25,893.25,893.25,893.25,1,0,1.00
06/25/2002,17:06,893.25,893.25,893.25,893.25,1,0,1.00
06/25/2002,17:07,893.00,893.00,893.00,893.00,0,14,14.00
06/25/2002,17:08,892.75,892.75,892.75,892.75,0,10,10.00
06/25/2002,17:09,892.75,892.75,892.75,892.75,0,1,1.00
06/25/2002,17:10,892.75,892.75,892.75,892.75,0,1,1.00
06/25/2002,17:11,892.50,892.50,892.50,892.50,0,2,2.00
06/25/2002,17:12,892.75,892.75,892.75,892.75,1,0,1.00
06/25/2002,17:14,892.50,892.50,892.50,892.50,0,1,1.00
06/25/2002,17:15,892.75,893.25,892.75,893.25,4,0,4.00
06/25/2002,17:16,893.00,893.00,893.00,893.00,0,4,4.00
06/25/2002,17:19,893.00,893.00,893.00,893.00,0,17,17.00
06/25/2002,17:20,893.25,893.50,893.25,893.50,44,0,44.00
06/25/2002,17:21,893.25,893.25,891.75,891.75,0,85,85.00
06/25/2002,17:22,891.75,892.00,891.50,891.75,30,60,90.00
06/25/2002,17:23,891.75,892.00,891.00,892.00,18,23,41.00
06/25/2002,17:24,891.75,891.75,891.00,891.00,0,17,17.00
06/25/2002,17:25,890.50,891.25,890.50,891.00,18,19,37.00
06/25/2002,17:26,890.75,891.00,890.50,891.00,31,26,57.00
06/25/2002,17:27,890.75,891.00,889.50,889.50,12,56,68.00
06/25/2002,17:28,889.75,890.00,887.75,887.75,28,43,71.00
06/25/2002,17:29,887.75,887.75,885.75,887.00,13,46,59.00
06/25/2002,17:30,886.25,886.75,885.75,886.75,14,19,33.00
06/25/2002,17:31,887.25,888.25,887.25,888.25,37,11,48.00
06/25/2002,17:32,888.25,888.75,888.25,888.50,21,6,27.00
06/25/2002,17:33,888.25,888.50,886.75,887.25,22,34,56.00
06/25/2002,17:34,886.75,887.50,886.50,886.75,29,34,63.00
06/25/2002,17:35,886.75,888.00,886.75,887.50,8,18,26.00
06/25/2002,17:36,887.25,887.75,887.00,887.00,18,72,90.00
06/25/2002,17:37,887.00,887.00,886.75,886.75,5,37,42.00
06/25/2002,17:38,887.00,887.00,886.25,886.25,10,56,66.00
06/25/2002,17:39,886.50,886.50,886.50,886.50,8,0,8.00
06/25/2002,17:40,886.50,886.50,886.00,886.25,7,21,28.00
06/25/2002,17:41,886.00,886.25,885.50,885.50,2,42,44.00
06/25/2002,17:42,885.50,885.50,884.75,884.75,9,77,86.00
06/25/2002,17:43,885.00,885.00,883.50,884.00,18,76,94.00
06/25/2002,17:44,884.00,885.00,883.75,884.50,63,21,84.00
06/25/2002,17:45,885.00,885.50,885.00,885.25,50,17,67.00
06/25/2002,17:46,885.00,885.75,885.00,885.50,7,35,42.00
06/25/2002,17:47,885.50,885.75,885.00,885.00,8,24,32.00
06/25/2002,17:48,885.00,885.00,884.50,884.50,4,15,19.00
06/25/2002,17:49,884.75,884.75,883.50,883.50,59,34,93.00
06/25/2002,17:50,883.50,883.75,883.50,883.50,6,14,20.00
06/25/2002,17:51,883.50,884.50,883.50,884.50,73,16,89.00
06/25/2002,17:52,884.50,884.75,884.25,884.50,7,7,14.00
06/25/2002,17:53,884.50,884.50,884.50,884.50,8,0,8.00
06/25/2002,17:54,884.25,884.25,884.00,884.00,0,17,17.00
06/25/2002,17:55,884.00,884.25,884.00,884.00,1,30,31.00
06/25/2002,17:56,884.00,884.50,884.00,884.25,8,9,17.00
06/25/2002,17:57,884.25,884.50,883.75,884.50,3,11,14.00
06/25/2002,17:58,884.00,884.25,883.75,883.75,1,21,22.00
06/25/2002,17:59,884.00,884.00,882.75,883.00,29,69,98.00
06/25/2002,18:00,883.50,884.25,883.25,884.25,11,2,13.00
06/25/2002,18:01,884.50,884.50,883.50,883.50,38,29,67.00
06/25/2002,18:02,883.50,883.50,880.50,881.75,10,90,100.00
06/25/2002,18:03,882.25,882.75,881.50,881.50,3,19,22.00
06/25/2002,18:04,881.25,881.75,879.75,880.25,32,34,66.00
06/25/2002,18:05,880.25,880.50,877.75,877.75,14,101,115.00
06/25/2002,18:06,877.75,877.75,875.50,876.75,20,91,111.00
06/25/2002,18:07,876.50,878.75,876.50,878.75,28,7,35.00
06/25/2002,18:08,877.75,879.00,877.00,878.00,67,29,96.00
06/25/2002,18:09,877.75,880.25,877.75,879.00,26,46,72.00
06/25/2002,18:10,879.00,879.50,878.00,878.50,17,38,55.00
06/25/2002,18:11,878.75,879.25,878.75,879.25,6,2,8.00
06/25/2002,18:12,879.25,880.25,879.25,880.25,19,14,33.00
06/25/2002,18:13,880.50,880.50,879.00,879.50,9,17,26.00
06/25/2002,18:14,879.00,879.25,878.00,878.25,8,24,32.00
06/25/2002,18:15,878.25,878.75,878.25,878.75,14,13,27.00
06/25/2002,18:16,878.75,879.50,878.75,878.75,11,6,17.00
06/25/2002,18:17,879.00,879.50,879.00,879.50,7,0,7.00
06/25/2002,18:18,879.75,880.50,879.75,880.50,30,10,40.00
06/25/2002,18:19,880.75,881.00,880.25,880.50,25,18,43.00
06/25/2002,18:20,881.00,881.50,880.75,881.25,25,21,46.00
06/25/2002,18:21,881.25,881.25,881.00,881.00,4,14,18.00
06/25/2002,18:22,880.75,880.75,879.75,879.75,0,18,18.00
06/25/2002,18:23,879.75,880.50,879.75,880.25,10,6,16.00
06/25/2002,18:24,879.75,880.25,879.25,879.50,13,40,53.00
06/25/2002,18:25,879.50,879.75,879.50,879.75,24,26,50.00
06/25/2002,18:26,880.00,880.00,878.75,879.25,24,18,42.00
06/25/2002,18:27,879.25,879.25,878.75,878.75,7,16,23.00
06/25/2002,18:28,878.75,878.75,878.50,878.50,4,10,14.00
06/25/2002,18:29,878.50,879.00,878.50,879.00,14,10,24.00
06/25/2002,18:30,878.75,879.25,878.00,878.25,15,25,40.00
06/25/2002,18:31,878.50,879.00,878.00,879.00,23,4,27.00
06/25/2002,18:32,878.50,879.00,878.50,879.00,4,4,8.00
06/25/2002,18:33,878.75,878.75,878.75,878.75,0,14,14.00
06/25/2002,18:34,878.75,878.75,878.25,878.50,2,29,31.00
06/25/2002,18:35,878.50,878.75,878.50,878.50,5,4,9.00
06/25/2002,18:36,878.75,879.25,878.75,879.25,14,0,14.00
06/25/2002,18:37,879.75,879.75,878.25,878.50,9,47,56.00
06/25/2002,18:38,878.50,878.50,877.75,878.50,12,45,57.00
06/25/2002,18:39,878.00,878.25,877.75,877.75,1,21,22.00
06/25/2002,18:40,878.00,878.00,877.75,878.00,10,1,11.00
06/25/2002,18:41,878.25,878.25,878.25,878.25,3,0,3.00
06/25/2002,18:42,878.25,878.25,878.00,878.00,15,3,18.00
06/25/2002,18:43,877.75,878.00,877.75,878.00,9,9,18.00
06/25/2002,18:44,878.00,878.00,877.75,878.00,5,12,17.00
06/25/2002,18:45,877.75,878.25,877.75,877.75,7,89,96.00
06/25/2002,18:46,877.75,878.00,877.75,877.75,6,8,14.00
06/25/2002,18:47,877.75,878.00,877.75,878.00,5,4,9.00
06/25/2002,18:48,877.75,877.75,877.50,877.50,2,22,24.00
06/25/2002,18:49,877.50,877.50,877.50,877.50,0,11,11.00
06/25/2002,18:50,877.25,877.25,876.75,877.00,6,22,28.00
06/25/2002,18:51,876.75,876.75,875.50,875.75,21,34,55.00
06/25/2002,18:52,876.00,876.50,875.75,876.50,4,1,5.00
06/25/2002,18:53,876.50,876.50,875.50,876.00,3,21,24.00
06/25/2002,18:54,875.75,877.75,875.75,876.75,52,21,73.00
06/25/2002,18:55,876.75,877.00,876.00,876.25,6,6,12.00
06/25/2002,18:56,876.50,876.75,876.00,876.50,7,5,12.00
06/25/2002,18:57,876.50,877.00,876.50,877.00,7,0,7.00
06/25/2002,18:58,876.75,877.00,876.75,877.00,3,1,4.00
06/25/2002,18:59,877.00,877.50,877.00,877.50,21,0,21.00
06/25/2002,19:00,877.50,877.50,877.50,877.50,1,0,1.00
06/25/2002,19:01,877.25,877.25,877.25,877.25,0,1,1.00
06/25/2002,19:02,877.50,877.50,877.00,877.00,8,9,17.00
06/25/2002,19:03,877.00,877.00,876.50,876.50,0,27,27.00
06/25/2002,19:04,876.25,876.25,875.75,876.00,30,31,61.00
06/25/2002,19:05,876.00,876.25,875.75,876.00,14,5,19.00
06/25/2002,19:06,876.00,876.50,876.00,876.50,12,8,20.00
06/25/2002,19:07,876.50,877.00,876.50,876.50,4,18,22.00
06/25/2002,19:08,876.50,876.50,876.50,876.50,0,6,6.00
06/25/2002,19:09,876.25,876.50,876.00,876.00,6,22,28.00
06/25/2002,19:10,876.00,876.25,876.00,876.25,3,1,4.00
06/25/2002,19:11,876.25,876.25,875.50,875.50,2,34,36.00
06/25/2002,19:12,875.75,876.00,875.25,876.00,29,29,58.00
06/25/2002,19:13,876.00,876.25,876.00,876.00,21,3,24.00
06/25/2002,19:14,876.25,876.25,876.00,876.25,14,5,19.00
06/25/2002,19:15,876.00,876.25,876.00,876.25,1,2,3.00
06/25/2002,19:16,876.50,876.50,876.25,876.25,1,1,2.00
06/25/2002,19:17,876.50,877.25,876.50,876.50,15,16,31.00
06/25/2002,19:18,876.50,876.50,876.00,876.25,2,9,11.00
06/25/2002,19:19,876.50,876.50,876.50,876.50,7,0,7.00
06/25/2002,19:20,876.75,876.75,876.75,876.75,1,0,1.00
06/25/2002,19:21,876.50,877.00,876.50,877.00,2,1,3.00
06/25/2002,19:22,877.00,877.00,876.75,876.75,5,2,7.00
06/25/2002,19:23,877.00,877.00,877.00,877.00,10,0,10.00
06/25/2002,19:24,877.00,877.25,876.75,877.00,11,2,13.00
06/25/2002,19:25,877.00,877.25,877.00,877.25,2,1,3.00
06/25/2002,19:26,877.00,877.00,877.00,877.00,0,3,3.00
06/25/2002,19:27,876.75,876.75,876.50,876.75,2,10,12.00
06/25/2002,19:28,876.50,876.75,876.50,876.75,1,1,2.00
06/25/2002,19:29,877.00,877.00,877.00,877.00,2,0,2.00
06/25/2002,19:30,877.00,877.25,877.00,877.25,2,0,2.00
06/25/2002,19:31,877.50,877.50,877.50,877.50,18,0,18.00
06/25/2002,19:32,877.75,878.00,877.75,878.00,44,0,44.00
06/25/2002,19:33,877.75,877.75,877.75,877.75,0,4,4.00
06/25/2002,19:34,877.75,878.00,877.50,877.75,3,13,16.00
06/25/2002,19:35,877.75,877.75,877.50,877.50,0,9,9.00
06/25/2002,19:36,877.75,879.50,877.50,878.25,66,9,75.00
06/25/2002,19:37,878.50,878.50,878.25,878.50,4,2,6.00
06/25/2002,19:38,878.50,878.75,878.00,878.00,12,16,28.00
06/25/2002,19:39,878.50,878.50,878.50,878.50,4,0,4.00
06/25/2002,19:40,878.25,878.50,878.25,878.50,9,1,10.00
06/25/2002,19:41,878.50,878.75,878.50,878.50,9,4,13.00
06/25/2002,19:43,878.75,879.00,878.75,879.00,6,0,6.00
06/25/2002,19:44,878.75,878.75,878.75,878.75,0,9,9.00
06/25/2002,19:45,878.50,878.50,878.00,878.25,1,3,4.00
06/25/2002,19:46,878.50,878.50,878.25,878.25,5,7,12.00
06/25/2002,19:47,878.25,878.25,878.00,878.00,0,11,11.00
06/25/2002,19:48,878.00,878.00,877.75,878.00,1,20,21.00
06/25/2002,19:49,878.00,878.25,877.75,877.75,6,13,19.00
06/25/2002,19:50,877.50,878.00,877.50,878.00,1,2,3.00
06/25/2002,19:51,877.75,878.00,877.75,877.75,1,3,4.00
06/25/2002,19:52,878.00,878.00,878.00,878.00,2,0,2.00
06/25/2002,19:53,877.75,877.75,877.75,877.75,0,6,6.00
06/25/2002,19:54,877.50,877.75,877.50,877.75,2,1,3.00
06/25/2002,19:55,877.25,877.50,877.25,877.50,4,1,5.00
06/25/2002,19:56,877.75,877.75,877.50,877.50,1,6,7.00
06/25/2002,19:57,877.50,877.50,877.50,877.50,0,3,3.00
06/25/2002,19:58,877.75,877.75,877.75,877.75,3,0,3.00
06/25/2002,19:59,877.75,878.00,877.75,878.00,23,0,23.00
06/25/2002,20:00,877.75,877.75,877.50,877.50,0,25,25.00
06/25/2002,20:01,877.50,878.25,877.50,878.25,7,4,11.00
06/25/2002,20:02,878.00,878.00,877.50,877.50,0,8,8.00
06/25/2002,20:03,877.50,878.00,877.00,877.25,18,170,188.00
06/25/2002,20:04,877.00,877.50,877.00,877.25,5,7,12.00
06/25/2002,20:05,877.00,877.00,877.00,877.00,0,1,1.00
06/25/2002,20:06,877.25,877.50,877.25,877.50,26,1,27.00
06/25/2002,20:07,877.50,877.50,877.25,877.25,2,16,18.00
06/25/2002,20:08,877.00,877.00,876.50,876.50,1,8,9.00
06/25/2002,20:09,876.25,876.25,875.50,875.75,4,26,30.00
06/25/2002,20:10,876.00,876.50,875.50,876.50,9,2,11.00
06/25/2002,20:11,876.25,876.25,876.25,876.25,0,3,3.00
06/25/2002,20:12,876.50,876.50,876.25,876.25,10,1,11.00
06/25/2002,20:13,876.50,876.50,876.50,876.50,1,0,1.00
06/25/2002,20:14,876.00,877.25,875.75,876.00,30,13,43.00
06/25/2002,20:15,876.25,876.25,876.00,876.00,1,1,2.00
06/25/2002,20:16,876.25,876.50,876.25,876.50,4,0,4.00
06/25/2002,20:17,876.25,876.25,876.00,876.25,2,5,7.00
06/25/2002,20:18,876.25,876.50,876.00,876.25,4,1,5.00
06/25/2002,20:19,876.00,876.00,876.00,876.00,0,1,1.00
06/25/2002,20:20,875.75,876.00,875.75,875.75,3,5,8.00
06/25/2002,20:21,875.50,875.50,875.50,875.50,0,2,2.00
06/25/2002,20:22,875.50,875.75,875.50,875.50,3,7,10.00
06/25/2002,20:23,875.50,875.50,875.50,875.50,0,3,3.00
06/25/2002,20:24,875.50,875.50,875.50,875.50,0,4,4.00
06/25/2002,20:25,875.25,875.50,875.25,875.50,5,3,8.00
06/25/2002,20:26,875.50,875.50,875.25,875.25,2,2,4.00
06/25/2002,20:27,875.25,875.25,874.25,874.50,4,56,60.00
06/25/2002,20:28,875.00,875.25,874.75,875.25,5,1,6.00
06/25/2002,20:29,874.75,874.75,874.25,874.75,7,10,17.00
06/25/2002,20:30,874.75,874.75,874.25,874.50,2,8,10.00
06/25/2002,20:31,874.50,874.50,874.25,874.25,12,1,13.00
06/25/2002,20:32,874.25,874.25,874.00,874.00,1,14,15.00
06/25/2002,20:33,874.25,874.25,874.25,874.25,4,0,4.00
06/25/2002,20:34,874.00,874.00,873.75,874.00,6,21,27.00
06/25/2002,20:35,874.00,874.00,873.75,873.75,3,1,4.00
06/25/2002,20:36,874.00,874.00,874.00,874.00,6,0,6.00
06/25/2002,20:37,873.75,874.25,873.75,874.00,2,9,11.00
06/25/2002,20:38,874.25,875.00,874.25,874.75,37,3,40.00
06/25/2002,20:39,875.00,875.25,874.75,875.25,23,2,25.00
06/25/2002,20:40,875.00,875.00,875.00,875.00,0,2,2.00
06/25/2002,20:41,875.00,875.00,875.00,875.00,0,4,4.00
06/25/2002,20:42,875.00,875.00,874.50,874.50,5,38,43.00
06/25/2002,20:43,874.75,875.25,874.75,875.25,20,40,60.00
06/25/2002,20:44,875.00,875.00,875.00,875.00,0,15,15.00
06/25/2002,20:45,875.25,875.25,875.00,875.00,14,6,20.00
06/25/2002,20:46,875.00,875.00,875.00,875.00,0,18,18.00
06/25/2002,20:47,875.00,875.00,874.75,874.75,0,7,7.00
06/25/2002,20:48,875.00,875.00,874.75,874.75,1,2,3.00
06/25/2002,20:49,875.00,875.00,875.00,875.00,23,0,23.00
06/25/2002,20:50,875.00,875.00,875.00,875.00,13,0,13.00
06/25/2002,20:51,875.00,875.00,875.00,875.00,10,0,10.00
06/25/2002,20:52,874.75,874.75,874.75,874.75,0,9,9.00
06/25/2002,20:53,874.75,874.75,874.25,874.50,2,11,13.00
06/25/2002,20:54,874.25,874.25,873.75,874.00,5,16,21.00
06/25/2002,20:55,873.75,874.25,873.50,873.75,11,24,35.00
06/25/2002,20:56,874.00,874.00,873.75,874.00,20,2,22.00
06/25/2002,20:57,874.00,874.25,874.00,874.00,5,5,10.00
06/25/2002,20:58,874.00,874.50,874.00,874.25,8,4,12.00
06/25/2002,20:59,874.25,874.25,873.25,873.25,1,95,96.00
06/25/2002,21:00,873.25,873.50,873.25,873.50,2,39,41.00
06/25/2002,21:01,873.50,874.00,873.50,873.75,43,10,53.00
06/25/2002,21:02,874.00,874.00,873.75,873.75,1,11,12.00
06/25/2002,21:03,873.75,873.75,873.75,873.75,0,9,9.00
06/25/2002,21:04,873.75,874.00,873.75,873.75,10,3,13.00
06/25/2002,21:05,873.75,873.75,873.75,873.75,0,5,5.00
06/25/2002,21:06,873.75,874.00,873.50,874.00,22,4,26.00
06/25/2002,21:07,873.75,874.00,873.50,873.50,1,20,21.00
06/25/2002,21:08,873.25,873.25,872.75,872.75,0,49,49.00
06/25/2002,21:09,873.50,873.50,872.75,872.75,5,6,11.00
06/25/2002,21:10,872.75,873.00,872.75,873.00,1,1,2.00
06/25/2002,21:11,873.25,873.25,872.25,872.50,11,29,40.00
06/25/2002,21:12,872.50,872.75,872.50,872.75,12,5,17.00
06/25/2002,21:13,873.00,873.00,872.50,872.75,15,23,38.00
06/25/2002,21:14,872.50,872.75,872.25,872.50,3,4,7.00
06/25/2002,21:15,872.50,872.50,872.50,872.50,90,0,90.00
06/25/2002,21:16,872.50,872.75,872.50,872.50,8,10,18.00
06/25/2002,21:17,872.25,872.50,872.25,872.25,12,4,16.00
06/25/2002,21:18,872.50,872.75,872.25,872.25,26,5,31.00
06/25/2002,21:19,872.25,872.50,871.75,872.00,7,18,25.00
06/25/2002,21:20,872.00,872.00,871.50,871.75,8,8,16.00
06/25/2002,21:21,871.50,871.75,871.50,871.75,1,43,44.00
06/25/2002,21:22,871.75,872.25,871.75,872.25,18,1,19.00
06/25/2002,21:23,872.25,873.00,872.25,873.00,30,0,30.00
06/25/2002,21:24,872.50,872.50,872.25,872.50,3,8,11.00
06/25/2002,21:25,872.50,872.50,872.25,872.50,7,4,11.00
06/25/2002,21:26,872.75,872.75,872.75,872.75,1,0,1.00
06/25/2002,21:27,872.50,872.50,872.50,872.50,0,2,2.00
06/25/2002,21:28,872.25,872.50,872.25,872.50,6,7,13.00
06/25/2002,21:29,872.25,872.25,871.50,871.75,26,14,40.00
06/25/2002,21:30,871.75,871.75,871.00,871.50,12,61,73.00
06/25/2002,21:31,871.25,871.25,870.75,870.75,0,10,10.00
06/25/2002,21:32,871.25,871.25,871.00,871.25,12,1,13.00
06/25/2002,21:33,871.50,871.50,871.25,871.25,31,2,33.00
06/25/2002,21:34,871.50,871.50,871.00,871.00,1,2,3.00
06/25/2002,21:35,871.25,871.25,870.50,871.00,6,25,31.00
06/25/2002,21:36,870.50,870.75,870.50,870.75,5,6,11.00
06/25/2002,21:37,870.50,870.50,870.25,870.50,5,15,20.00
06/25/2002,21:38,870.50,870.50,870.25,870.50,8,8,16.00
06/25/2002,21:39,870.00,870.25,869.75,869.75,7,21,28.00
06/25/2002,21:40,869.50,870.00,869.25,870.00,23,57,80.00
06/25/2002,21:41,870.00,870.00,869.75,869.75,7,6,13.00
06/25/2002,21:42,870.00,870.25,869.75,870.00,5,4,9.00
06/25/2002,21:43,870.25,870.50,870.25,870.50,4,0,4.00
06/25/2002,21:44,870.50,870.50,870.00,870.25,17,7,24.00
06/25/2002,21:45,870.00,870.25,869.25,869.25,6,45,51.00
06/25/2002,21:46,869.50,870.00,869.25,869.50,19,17,36.00
06/25/2002,21:47,869.50,869.75,869.50,869.50,6,10,16.00
06/25/2002,21:48,869.50,870.00,869.25,869.50,21,18,39.00
06/25/2002,21:49,869.50,870.00,869.50,870.00,25,2,27.00
06/25/2002,21:50,870.00,870.00,869.75,870.00,4,2,6.00
06/25/2002,21:52,870.00,870.50,870.00,870.25,15,2,17.00
06/25/2002,21:53,870.25,871.00,870.00,871.00,31,10,41.00
06/25/2002,21:54,870.50,871.25,870.50,871.00,11,8,19.00
06/25/2002,21:55,871.00,871.00,870.25,870.25,7,17,24.00
06/25/2002,21:56,870.25,870.25,870.25,870.25,0,14,14.00
06/25/2002,21:57,870.25,870.25,870.00,870.00,0,9,9.00
06/25/2002,21:58,869.75,869.75,869.75,869.75,0,12,12.00
06/25/2002,21:59,869.75,870.25,869.75,870.25,2,1,3.00
06/25/2002,22:00,870.00,870.00,869.25,869.50,2,30,32.00
06/25/2002,23:01,869.25,869.25,868.75,868.75,12,91,103.00
06/25/2002,23:02,868.75,868.75,868.50,868.75,7,28,35.00
06/25/2002,23:03,869.00,869.25,869.00,869.00,8,6,14.00
06/25/2002,23:04,868.75,869.25,868.00,868.00,5,35,40.00
06/25/2002,23:05,868.25,869.00,867.75,869.00,18,21,39.00
06/25/2002,23:06,868.25,868.25,867.75,867.75,0,15,15.00
06/25/2002,23:07,867.75,868.00,867.75,868.00,22,8,30.00
06/25/2002,23:08,868.00,868.00,867.75,868.00,6,10,16.00
06/25/2002,23:09,868.25,868.50,868.00,868.50,45,3,48.00
06/25/2002,23:10,868.50,868.75,868.50,868.75,2,0,2.00
06/25/2002,23:11,869.00,869.00,868.50,868.75,5,3,8.00
06/25/2002,23:12,869.00,869.00,869.00,869.00,9,0,9.00
06/25/2002,23:13,869.00,869.00,869.00,869.00,2,0,2.00
06/25/2002,23:14,869.25,869.25,869.25,869.25,5,0,5.00
06/25/2002,23:15,869.25,869.25,869.25,869.25,2,0,2.00
06/25/2002,23:16,869.25,869.25,869.25,869.25,1,0,1.00
06/25/2002,23:17,869.50,869.50,869.50,869.50,12,0,12.00
06/25/2002,23:18,869.50,869.50,869.50,869.50,17,0,17.00
06/25/2002,23:19,869.50,869.75,869.25,869.50,2,4,6.00
06/25/2002,23:20,869.75,870.00,869.75,870.00,29,0,29.00
06/25/2002,23:21,870.00,870.00,870.00,870.00,7,0,7.00
06/25/2002,23:22,870.00,870.25,869.50,869.50,12,20,32.00
06/25/2002,23:23,869.75,869.75,869.75,869.75,1,0,1.00
06/25/2002,23:24,869.50,869.75,869.50,869.50,3,2,5.00
06/25/2002,23:25,870.00,870.50,870.00,870.50,4,0,4.00
06/25/2002,23:26,870.25,870.25,870.00,870.00,0,2,2.00
06/25/2002,23:27,869.50,869.75,869.50,869.50,1,4,5.00
06/25/2002,23:28,869.50,869.75,869.50,869.75,6,2,8.00
06/25/2002,23:29,869.50,869.50,868.75,869.00,6,23,29.00
06/25/2002,23:30,869.00,869.00,868.50,868.75,5,8,13.00
06/25/2002,23:31,868.75,869.00,868.75,869.00,3,8,11.00
06/25/2002,23:32,869.00,869.00,868.75,868.75,3,6,9.00
06/25/2002,23:33,868.75,868.75,868.50,868.50,0,2,2.00
06/25/2002,23:34,868.50,868.75,868.50,868.50,4,8,12.00
06/25/2002,23:35,868.75,868.75,868.50,868.75,5,5,10.00
06/25/2002,23:36,868.75,869.00,868.75,869.00,3,0,3.00
06/25/2002,23:37,868.75,868.75,868.75,868.75,0,1,1.00
06/25/2002,23:38,869.00,869.00,869.00,869.00,2,0,2.00
06/25/2002,23:39,868.75,868.75,868.75,868.75,0,2,2.00
06/25/2002,23:41,868.75,868.75,868.75,868.75,0,1,1.00
06/25/2002,23:42,868.75,869.00,868.75,869.00,1,3,4.00
06/25/2002,23:44,869.00,869.00,869.00,869.00,2,0,2.00
06/25/2002,23:47,868.50,869.00,868.50,869.00,1,4,5.00
06/25/2002,23:48,868.75,868.75,868.75,868.75,0,1,1.00
06/25/2002,23:50,868.50,869.00,868.50,869.00,19,1,20.00
06/25/2002,23:52,869.00,869.00,869.00,869.00,5,0,5.00
06/25/2002,23:53,869.00,869.50,869.00,869.50,2,0,2.00
06/25/2002,23:54,869.00,869.00,869.00,869.00,0,4,4.00
06/25/2002,23:56,869.50,869.50,869.50,869.50,1,0,1.00
06/25/2002,23:57,869.50,869.50,869.25,869.25,1,6,7.00
06/25/2002,23:58,869.25,869.25,869.25,869.25,0,4,4.00
06/25/2002,23:59,869.25,869.50,869.25,869.50,10,1,11.00
06/26/2002,00:00,869.50,869.75,869.50,869.75,4,0,4.00
06/26/2002,00:01,870.00,870.00,870.00,870.00,3,0,3.00
06/26/2002,00:02,870.00,870.00,870.00,870.00,5,0,5.00
06/26/2002,00:03,869.75,870.00,869.75,869.75,12,2,14.00
06/26/2002,00:04,869.75,869.75,869.75,869.75,0,1,1.00
06/26/2002,00:05,869.75,869.75,869.75,869.75,0,3,3.00
06/26/2002,00:06,869.75,869.75,869.75,869.75,0,2,2.00
06/26/2002,00:07,870.00,870.25,870.00,870.25,45,0,45.00
06/26/2002,00:08,870.00,870.00,870.00,870.00,0,2,2.00
06/26/2002,00:09,869.75,869.75,869.75,869.75,0,1,1.00
06/26/2002,00:10,870.00,870.00,869.75,869.75,1,12,13.00
06/26/2002,00:11,870.00,870.00,870.00,870.00,1,0,1.00
06/26/2002,00:12,870.00,870.00,869.75,870.00,2,1,3.00
06/26/2002,00:13,870.00,870.00,870.00,870.00,1,0,1.00
06/26/2002,00:14,869.75,869.75,869.75,869.75,0,2,2.00
06/26/2002,00:16,870.00,870.00,869.75,870.00,22,1,23.00
06/26/2002,00:18,870.00,870.25,870.00,870.00,4,1,5.00
06/26/2002,00:19,869.75,869.75,869.75,869.75,0,1,1.00
06/26/2002,00:21,870.00,870.00,870.00,870.00,11,0,11.00
06/26/2002,00:22,870.00,870.00,869.75,869.75,1,1,2.00
06/26/2002,00:23,869.75,869.75,869.50,869.75,1,15,16.00
06/26/2002,00:24,869.50,869.50,869.50,869.50,0,5,5.00
06/26/2002,00:25,869.50,869.50,869.50,869.50,0,7,7.00
06/26/2002,00:26,869.75,869.75,869.75,869.75,1,0,1.00
06/26/2002,00:27,869.75,870.00,869.75,869.75,3,2,5.00
06/26/2002,00:28,869.75,869.75,869.75,869.75,0,2,2.00
06/26/2002,00:29,869.75,869.75,869.75,869.75,0,1,1.00
06/26/2002,00:30,870.00,870.00,869.50,869.50,1,30,31.00
06/26/2002,00:31,869.75,869.75,869.50,869.75,2,1,3.00
06/26/2002,00:32,869.75,869.75,869.75,869.75,1,0,1.00
06/26/2002,00:34,869.75,869.75,869.50,869.50,1,1,2.00
06/26/2002,00:38,869.50,869.75,869.50,869.75,1,1,2.00
06/26/2002,00:39,869.50,869.50,869.50,869.50,0,2,2.00
06/26/2002,00:40,869.75,869.75,869.75,869.75,1,0,1.00
06/26/2002,00:41,869.25,869.25,869.25,869.25,0,2,2.00
06/26/2002,00:42,869.50,869.50,869.25,869.25,5,2,7.00
06/26/2002,00:43,869.50,869.50,869.50,869.50,1,0,1.00
06/26/2002,00:44,869.25,869.50,868.75,868.75,1,6,7.00
06/26/2002,00:45,869.25,869.25,868.75,869.25,7,26,33.00
06/26/2002,00:46,868.75,868.75,868.50,868.75,4,2,6.00
06/26/2002,00:47,868.50,868.50,868.50,868.50,0,21,21.00
06/26/2002,00:48,868.50,868.50,868.50,868.50,0,3,3.00
06/26/2002,00:49,868.50,868.50,868.25,868.25,0,3,3.00
06/26/2002,00:50,868.25,868.25,868.25,868.25,0,1,1.00
06/26/2002,00:51,868.25,868.25,866.50,866.50,7,44,51.00
06/26/2002,00:52,867.50,867.50,867.00,867.00,16,10,26.00
06/26/2002,00:53,867.25,867.25,867.25,867.25,7,0,7.00
06/26/2002,00:54,867.50,867.50,867.00,867.25,7,2,9.00
06/26/2002,00:55,867.50,867.50,867.25,867.25,1,6,7.00
06/26/2002,00:56,867.25,867.25,866.75,866.75,0,5,5.00
06/26/2002,00:58,867.00,867.25,867.00,867.25,11,0,11.00
06/26/2002,00:59,867.25,867.50,867.25,867.50,6,0,6.00
06/26/2002,01:00,867.00,867.00,867.00,867.00,0,2,2.00
06/26/2002,01:01,867.50,867.50,867.00,867.00,2,1,3.00
06/26/2002,01:02,867.50,867.50,867.25,867.25,3,10,13.00
06/26/2002,01:03,867.25,867.25,867.25,867.25,0,1,1.00
06/26/2002,01:04,867.00,867.50,867.00,867.25,1,7,8.00
06/26/2002,01:05,867.25,867.25,867.25,867.25,0,21,21.00
06/26/2002,01:06,867.50,867.50,867.50,867.50,5,0,5.00
06/26/2002,01:07,867.25,867.25,867.00,867.00,0,9,9.00
06/26/2002,01:08,867.00,867.00,867.00,867.00,0,9,9.00
06/26/2002,01:09,867.00,867.00,867.00,867.00,0,2,2.00
06/26/2002,01:10,866.75,867.00,866.50,866.50,10,15,25.00
06/26/2002,01:12,866.50,866.50,866.50,866.50,0,11,11.00
06/26/2002,01:13,866.25,866.25,865.75,866.25,3,20,23.00
06/26/2002,01:15,866.50,866.50,866.50,866.50,4,0,4.00
06/26/2002,01:16,866.50,866.75,866.50,866.75,13,0,13.00
06/26/2002,01:17,867.00,867.25,866.75,866.75,5,4,9.00
06/26/2002,01:18,866.75,866.75,866.75,866.75,0,3,3.00
06/26/2002,01:19,866.75,866.75,866.75,866.75,0,3,3.00
06/26/2002,01:20,866.75,866.75,866.50,866.50,0,8,8.00
06/26/2002,01:21,866.25,866.50,866.25,866.50,2,2,4.00
06/26/2002,01:24,866.25,866.25,866.00,866.00,0,5,5.00
06/26/2002,01:25,866.00,866.00,865.00,865.00,0,16,16.00
06/26/2002,01:26,865.50,866.00,865.25,865.25,9,6,15.00
06/26/2002,01:27,865.25,865.25,865.00,865.25,2,2,4.00
06/26/2002,01:28,865.00,865.00,865.00,865.00,0,4,4.00
06/26/2002,01:29,865.25,865.25,864.75,865.25,2,1,3.00
06/26/2002,01:30,865.25,865.50,864.75,864.75,6,20,26.00
06/26/2002,01:31,864.75,864.75,864.00,864.00,1,35,36.00
06/26/2002,01:32,864.00,864.50,864.00,864.50,11,2,13.00
06/26/2002,01:33,864.50,865.00,864.50,865.00,7,0,7.00
06/26/2002,01:34,865.00,865.50,865.00,865.50,5,0,5.00
06/26/2002,01:35,865.50,865.50,864.75,864.75,10,12,22.00
06/26/2002,01:36,865.00,865.25,864.75,864.75,32,5,37.00
06/26/2002,01:37,864.75,864.75,864.25,864.50,4,6,10.00
06/26/2002,01:38,864.75,864.75,864.25,864.25,1,4,5.00
06/26/2002,01:39,864.25,865.00,864.25,865.00,14,2,16.00
06/26/2002,01:40,865.00,865.50,865.00,865.50,9,0,9.00
06/26/2002,01:41,865.50,865.50,865.50,865.50,1,0,1.00
06/26/2002,01:42,865.50,866.50,865.50,866.50,32,5,37.00
06/26/2002,01:43,866.50,867.00,866.50,867.00,24,0,24.00
06/26/2002,01:44,866.75,867.00,866.75,867.00,6,1,7.00
06/26/2002,01:45,867.00,867.50,866.25,866.75,55,23,78.00
06/26/2002,01:46,866.50,867.00,866.50,867.00,1,5,6.00
06/26/2002,01:47,866.75,866.75,866.50,866.50,0,5,5.00
06/26/2002,01:48,866.25,867.00,866.25,866.50,7,3,10.00
06/26/2002,01:49,867.00,867.00,867.00,867.00,5,0,5.00
06/26/2002,01:50,867.00,867.25,867.00,867.25,16,0,16.00
06/26/2002,01:51,867.25,867.50,867.25,867.50,3,0,3.00
06/26/2002,01:52,867.25,867.50,867.00,867.00,1,13,14.00
06/26/2002,01:53,867.25,867.25,867.00,867.00,2,20,22.00
06/26/2002,01:54,866.75,866.75,866.50,866.50,0,12,12.00
06/26/2002,01:56,866.50,866.75,866.50,866.75,1,1,2.00
06/26/2002,01:57,867.00,867.25,866.75,867.25,14,4,18.00
06/26/2002,01:58,867.00,867.00,867.00,867.00,0,2,2.00
06/26/2002,01:59,866.75,867.00,866.50,866.75,4,10,14.00
06/26/2002,02:00,866.50,866.50,866.50,866.50,0,1,1.00
06/26/2002,02:01,866.75,867.25,866.50,867.00,14,5,19.00
06/26/2002,02:02,866.75,866.75,866.25,866.75,1,5,6.00
06/26/2002,02:03,867.00,867.00,867.00,867.00,6,0,6.00
06/26/2002,02:04,867.00,867.50,867.00,867.00,14,2,16.00
06/26/2002,02:05,867.25,868.00,867.00,868.00,21,8,29.00
06/26/2002,02:06,868.00,868.00,867.00,867.00,4,19,23.00
06/26/2002,02:07,867.00,867.25,867.00,867.25,2,3,5.00
06/26/2002,02:08,867.00,867.00,866.50,866.50,0,22,22.00
06/26/2002,02:09,866.50,867.00,866.50,867.00,4,2,6.00
06/26/2002,02:10,867.00,867.00,866.50,867.00,27,10,37.00
06/26/2002,02:11,866.75,866.75,865.25,865.50,4,87,91.00
06/26/2002,02:12,865.75,866.25,865.75,866.00,24,3,27.00
06/26/2002,02:13,866.00,866.25,866.00,866.25,1,3,4.00
06/26/2002,02:14,866.50,866.50,866.00,866.00,6,26,32.00
06/26/2002,02:15,866.00,866.25,866.00,866.00,1,28,29.00
06/26/2002,02:16,866.00,866.50,865.75,866.50,36,33,69.00
06/26/2002,02:17,866.00,866.25,865.75,866.25,9,27,36.00
06/26/2002,02:18,866.25,866.50,866.00,866.00,27,14,41.00
06/26/2002,02:19,866.50,866.75,866.50,866.50,23,30,53.00
06/26/2002,02:20,866.50,866.75,866.50,866.50,1,33,34.00
06/26/2002,02:21,866.50,866.50,866.50,866.50,0,30,30.00
06/26/2002,02:22,866.50,866.50,866.50,866.50,0,5,5.00
06/26/2002,02:23,866.50,866.50,866.25,866.25,0,6,6.00
06/26/2002,02:24,866.50,866.50,866.00,866.00,3,54,57.00
06/26/2002,02:25,866.25,866.50,866.25,866.50,2,0,2.00
06/26/2002,02:26,866.50,866.50,865.75,866.00,11,16,27.00
06/26/2002,02:27,866.25,866.25,865.50,865.75,14,51,65.00
06/26/2002,02:28,865.50,865.75,865.25,865.75,5,32,37.00
06/26/2002,02:29,866.00,866.00,865.50,865.75,12,8,20.00
06/26/2002,02:30,865.75,866.00,865.75,865.75,14,3,17.00
06/26/2002,02:31,865.75,865.75,865.75,865.75,0,18,18.00
06/26/2002,02:32,865.75,866.50,865.75,866.25,28,7,35.00
06/26/2002,02:33,866.25,866.50,866.25,866.50,19,8,27.00
06/26/2002,02:34,866.50,867.00,866.50,866.75,25,17,42.00
06/26/2002,02:35,866.75,866.75,865.50,865.75,19,135,154.00
06/26/2002,02:36,865.75,866.50,865.75,866.50,24,1,25.00
06/26/2002,02:37,866.50,866.50,866.00,866.50,14,36,50.00
06/26/2002,02:38,866.50,867.00,866.50,867.00,9,0,9.00
06/26/2002,02:39,867.00,867.00,866.25,866.50,15,16,31.00
06/26/2002,02:40,866.50,866.50,866.50,866.50,35,0,35.00
06/26/2002,02:41,866.25,866.75,866.25,866.50,19,54,73.00
06/26/2002,02:42,866.75,867.00,866.50,866.50,13,3,16.00
06/26/2002,02:43,866.75,867.50,866.75,867.50,74,0,74.00
06/26/2002,02:44,867.25,867.50,866.75,866.75,15,15,30.00
06/26/2002,02:45,867.00,867.00,866.50,866.50,2,8,10.00
06/26/2002,02:46,866.25,866.25,866.25,866.25,0,17,17.00
06/26/2002,02:47,866.50,866.75,866.50,866.50,11,11,22.00
06/26/2002,02:48,866.50,866.50,866.25,866.50,10,9,19.00
06/26/2002,02:49,866.50,866.50,866.00,866.25,10,21,31.00
06/26/2002,02:50,866.25,866.25,866.00,866.00,0,15,15.00
06/26/2002,02:51,866.00,866.25,866.00,866.00,1,4,5.00
06/26/2002,02:52,866.25,866.50,866.25,866.50,24,0,24.00
06/26/2002,02:53,866.75,867.25,866.75,867.25,14,1,15.00
06/26/2002,02:54,866.75,867.00,866.75,867.00,5,2,7.00
06/26/2002,02:55,867.25,867.50,867.25,867.50,32,0,32.00
06/26/2002,02:56,867.50,867.50,867.25,867.25,1,12,13.00
06/26/2002,02:57,867.50,868.00,867.25,868.00,19,6,25.00
06/26/2002,02:58,867.75,868.00,867.50,868.00,6,9,15.00
06/26/2002,02:59,868.25,869.00,868.25,869.00,27,7,34.00
06/26/2002,03:00,869.00,872.50,869.00,871.00,116,27,143.00
06/26/2002,03:01,871.25,872.75,871.25,871.75,121,14,135.00
06/26/2002,03:02,871.50,871.50,870.50,870.50,4,28,32.00
06/26/2002,03:03,870.25,870.25,869.50,869.50,0,12,12.00
06/26/2002,03:04,869.50,870.00,869.25,869.50,12,20,32.00
06/26/2002,03:05,869.50,869.50,869.50,869.50,0,4,4.00
06/26/2002,03:06,869.75,869.75,869.25,869.25,8,4,12.00
06/26/2002,03:07,869.25,869.75,869.25,869.75,3,2,5.00
06/26/2002,03:08,869.50,870.00,869.50,870.00,8,3,11.00
06/26/2002,03:09,870.00,870.00,870.00,870.00,4,0,4.00
06/26/2002,03:10,870.25,870.75,870.25,870.50,24,3,27.00
06/26/2002,03:11,870.75,871.00,870.75,871.00,19,0,19.00
06/26/2002,03:12,871.00,871.25,871.00,871.25,7,0,7.00
06/26/2002,03:13,871.00,871.00,870.50,870.50,0,40,40.00
06/26/2002,03:14,870.25,870.25,870.25,870.25,0,3,3.00
06/26/2002,03:15,870.50,871.25,870.25,871.00,21,6,27.00
06/26/2002,03:16,871.00,871.50,871.00,871.00,27,3,30.00
06/26/2002,03:17,871.25,871.75,871.00,871.50,7,21,28.00
06/26/2002,03:18,871.25,871.50,871.00,871.00,11,15,26.00
06/26/2002,03:19,871.00,871.25,871.00,871.25,22,5,27.00
06/26/2002,03:20,871.25,871.75,871.25,871.25,11,3,14.00
06/26/2002,03:21,871.25,871.25,870.00,870.00,0,30,30.00
06/26/2002,03:22,870.25,870.25,870.00,870.00,4,6,10.00
06/26/2002,03:23,869.75,869.75,868.25,868.50,5,47,52.00
06/26/2002,03:24,868.75,870.00,868.75,870.00,26,4,30.00
06/26/2002,03:25,870.00,870.25,869.75,870.25,7,17,24.00
06/26/2002,03:26,870.25,870.25,870.00,870.25,7,6,13.00
06/26/2002,03:27,870.25,870.50,870.25,870.50,13,0,13.00
06/26/2002,03:28,870.50,870.50,870.25,870.50,10,11,21.00
06/26/2002,03:29,870.50,870.50,870.50,870.50,2,0,2.00
06/26/2002,03:30,870.50,870.50,870.25,870.25,3,1,4.00
06/26/2002,03:31,870.00,870.50,870.00,870.25,1,6,7.00
06/26/2002,03:32,870.50,870.75,870.50,870.75,15,0,15.00
06/26/2002,03:33,870.75,871.00,870.50,870.50,5,4,9.00
06/26/2002,03:34,870.75,871.75,870.75,871.50,38,1,39.00
06/26/2002,03:35,872.00,872.25,872.00,872.25,12,8,20.00
06/26/2002,03:36,872.25,873.00,872.25,872.50,10,13,23.00
06/26/2002,03:37,872.50,872.50,872.00,872.50,3,10,13.00
06/26/2002,03:38,872.25,872.25,872.00,872.00,0,10,10.00
06/26/2002,03:39,871.75,872.00,871.75,871.75,4,13,17.00
06/26/2002,03:40,871.75,871.75,871.00,871.25,7,24,31.00
06/26/2002,03:41,871.00,871.25,870.50,871.25,10,4,14.00
06/26/2002,03:42,871.00,871.00,870.75,870.75,0,7,7.00
06/26/2002,03:43,870.50,870.75,870.50,870.50,2,9,11.00
06/26/2002,03:44,870.25,870.25,870.00,870.00,5,9,14.00
06/26/2002,03:45,869.75,870.75,869.75,870.25,11,6,17.00
06/26/2002,03:46,870.25,870.25,869.75,869.75,6,12,18.00
06/26/2002,03:47,870.25,870.50,870.25,870.50,7,0,7.00
06/26/2002,03:48,870.25,870.75,870.25,870.75,17,6,23.00
06/26/2002,03:49,871.00,871.25,871.00,871.25,6,0,6.00
06/26/2002,03:50,871.50,872.00,871.50,871.75,35,12,47.00
06/26/2002,03:51,871.75,871.75,871.75,871.75,0,4,4.00
06/26/2002,03:52,871.50,871.50,871.50,871.50,0,15,15.00
06/26/2002,03:53,871.50,871.50,871.50,871.50,0,19,19.00
06/26/2002,03:54,871.75,872.50,871.75,872.50,43,1,44.00
06/26/2002,03:55,872.00,872.50,872.00,872.50,10,1,11.00
06/26/2002,03:56,872.50,872.75,872.50,872.50,11,5,16.00
06/26/2002,03:57,872.50,872.50,872.00,872.00,0,5,5.00
06/26/2002,03:58,872.25,872.50,872.25,872.25,14,4,18.00
06/26/2002,03:59,872.50,872.50,872.00,872.00,8,9,17.00
06/26/2002,04:00,872.00,872.00,872.00,872.00,0,2,2.00
06/26/2002,04:01,871.75,871.75,871.75,871.75,0,6,6.00
06/26/2002,04:02,872.00,872.50,872.00,872.50,17,0,17.00
06/26/2002,04:03,872.50,872.50,872.50,872.50,19,0,19.00
06/26/2002,04:04,872.00,872.50,872.00,872.25,4,3,7.00
06/26/2002,04:05,872.25,872.75,872.25,872.75,11,5,16.00
06/26/2002,04:06,872.75,873.00,872.50,873.00,13,2,15.00
06/26/2002,04:07,872.50,872.50,872.50,872.50,0,4,4.00
06/26/2002,04:08,872.25,873.00,872.25,873.00,15,7,22.00
06/26/2002,04:09,873.25,873.25,872.75,873.00,33,3,36.00
06/26/2002,04:10,873.00,873.25,873.00,873.00,7,2,9.00
06/26/2002,04:11,873.25,873.75,873.25,873.75,22,3,25.00
06/26/2002,04:12,873.50,873.50,873.25,873.50,2,6,8.00
06/26/2002,04:13,873.25,873.50,873.00,873.00,2,13,15.00
06/26/2002,04:14,873.25,873.50,873.25,873.50,11,0,11.00
06/26/2002,04:15,873.50,873.75,873.50,873.50,7,3,10.00
06/26/2002,04:16,873.75,874.75,873.75,874.50,39,6,45.00
06/26/2002,04:17,874.50,875.00,874.50,874.75,32,23,55.00
06/26/2002,04:18,874.75,875.00,874.50,874.50,13,12,25.00
06/26/2002,04:19,875.00,875.00,874.00,874.00,3,20,23.00
06/26/2002,04:20,874.00,874.50,873.50,873.50,11,22,33.00
06/26/2002,04:21,873.25,873.50,873.25,873.25,7,7,14.00
06/26/2002,04:22,873.75,873.75,873.50,873.50,2,7,9.00
06/26/2002,04:23,873.50,873.75,873.50,873.50,2,2,4.00
06/26/2002,04:24,873.50,873.75,873.25,873.25,1,14,15.00
06/26/2002,04:25,873.25,873.75,873.25,873.75,3,3,6.00
06/26/2002,04:26,874.00,874.00,873.75,873.75,2,1,3.00
06/26/2002,04:27,874.00,874.25,874.00,874.25,13,3,16.00
06/26/2002,04:28,874.25,874.75,874.25,874.75,9,2,11.00
06/26/2002,04:29,874.75,875.25,874.50,875.00,15,2,17.00
06/26/2002,04:30,875.00,875.00,874.75,874.75,4,6,10.00
06/26/2002,04:31,874.75,875.00,874.25,874.50,17,25,42.00
06/26/2002,04:32,874.50,874.50,874.50,874.50,0,8,8.00
06/26/2002,04:33,874.25,874.50,873.75,873.75,5,12,17.00
06/26/2002,04:34,873.75,873.75,873.50,873.50,1,10,11.00
06/26/2002,04:35,873.50,873.50,872.25,872.50,8,28,36.00
06/26/2002,04:36,872.50,872.50,871.50,871.50,12,55,67.00
06/26/2002,04:37,871.50,871.50,870.75,871.25,7,18,25.00
06/26/2002,04:38,871.50,871.75,871.50,871.75,11,0,11.00
06/26/2002,04:39,871.75,872.00,871.75,871.75,11,3,14.00
06/26/2002,04:40,871.75,872.00,871.75,872.00,1,2,3.00
06/26/2002,04:41,871.75,871.75,871.00,871.00,0,11,11.00
06/26/2002,04:42,871.00,871.50,870.75,871.50,1,6,7.00
06/26/2002,04:43,871.25,872.75,871.25,872.25,14,3,17.00
06/26/2002,04:44,872.50,873.00,872.25,873.00,12,7,19.00
06/26/2002,04:45,872.25,872.25,872.00,872.25,2,4,6.00
06/26/2002,04:46,872.50,872.75,872.50,872.50,3,3,6.00
06/26/2002,04:47,872.50,872.50,872.00,872.00,0,71,71.00
06/26/2002,04:48,872.00,872.00,872.00,872.00,0,1,1.00
06/26/2002,04:49,872.25,872.25,871.50,871.75,9,13,22.00
06/26/2002,04:50,872.00,872.00,871.25,871.50,18,36,54.00
06/26/2002,04:51,871.50,871.50,871.50,871.50,0,17,17.00
06/26/2002,04:52,871.50,871.50,871.25,871.50,5,9,14.00
06/26/2002,04:53,871.25,871.25,871.25,871.25,0,6,6.00
06/26/2002,04:54,871.50,871.50,871.00,871.00,1,11,12.00
06/26/2002,04:55,871.50,871.50,871.50,871.50,13,0,13.00
06/26/2002,04:56,871.50,872.00,871.50,871.75,13,6,19.00
06/26/2002,04:57,872.50,872.75,872.25,872.75,4,1,5.00
06/26/2002,04:58,872.50,872.75,872.50,872.75,3,3,6.00
06/26/2002,04:59,872.50,872.50,872.25,872.50,2,13,15.00
06/26/2002,05:00,872.25,872.50,872.25,872.50,1,1,2.00
06/26/2002,05:01,872.50,872.50,871.75,871.75,6,8,14.00
06/26/2002,05:02,871.25,871.25,871.25,871.25,0,1,1.00
06/26/2002,05:03,872.00,872.00,872.00,872.00,1,0,1.00
06/26/2002,05:04,871.50,871.50,871.50,871.50,0,1,1.00
06/26/2002,05:05,871.75,871.75,871.50,871.50,10,1,11.00
06/26/2002,05:06,871.50,871.50,871.50,871.50,0,8,8.00
06/26/2002,05:07,871.75,872.00,871.75,872.00,6,0,6.00
06/26/2002,05:08,872.25,872.25,871.50,872.25,14,1,15.00
06/26/2002,05:09,872.25,872.25,872.25,872.25,9,0,9.00
06/26/2002,05:10,872.50,873.00,872.50,873.00,13,0,13.00
06/26/2002,05:11,873.00,873.75,872.75,873.50,20,2,22.00
06/26/2002,05:12,873.75,874.50,873.75,874.50,17,0,17.00
06/26/2002,05:13,874.50,874.50,873.50,873.75,13,16,29.00
06/26/2002,05:14,874.50,875.50,874.50,874.75,35,3,38.00
06/26/2002,05:15,874.75,874.75,874.25,874.25,0,10,10.00
06/26/2002,05:16,874.25,874.75,874.00,874.50,12,11,23.00
06/26/2002,05:17,874.50,874.50,874.25,874.50,6,85,91.00
06/26/2002,05:18,874.25,874.75,874.00,874.75,11,7,18.00
06/26/2002,05:19,874.75,875.25,874.75,874.75,14,3,17.00
06/26/2002,05:20,874.75,875.00,874.50,874.50,8,17,25.00
06/26/2002,05:21,874.50,875.00,874.50,875.00,7,24,31.00
06/26/2002,05:22,875.00,875.25,875.00,875.25,13,6,19.00
06/26/2002,05:23,875.25,875.25,874.75,874.75,7,9,16.00
06/26/2002,05:24,874.75,874.75,874.25,874.25,6,10,16.00
06/26/2002,05:25,874.00,874.00,873.75,874.00,6,6,12.00
06/26/2002,05:26,873.75,874.00,873.50,873.50,2,11,13.00
06/26/2002,05:27,873.50,873.50,873.00,873.00,11,11,22.00
06/26/2002,05:28,873.00,873.25,873.00,873.00,7,13,20.00
06/26/2002,05:29,873.25,873.50,873.25,873.50,16,0,16.00
06/26/2002,05:30,874.00,874.00,874.00,874.00,1,0,1.00
06/26/2002,05:31,874.00,874.00,874.00,874.00,6,0,6.00
06/26/2002,05:32,873.75,873.75,873.25,873.25,0,8,8.00
06/26/2002,05:33,873.00,873.50,873.00,873.50,7,3,10.00
06/26/2002,05:34,873.50,874.00,873.25,873.25,11,5,16.00
06/26/2002,05:35,873.75,873.75,873.75,873.75,4,0,4.00
06/26/2002,05:36,873.75,874.50,873.75,874.00,30,5,35.00
06/26/2002,05:37,873.75,873.75,873.25,873.50,4,19,23.00
06/26/2002,05:38,872.50,872.50,871.75,872.00,1,13,14.00
06/26/2002,05:39,872.00,872.75,872.00,872.50,20,1,21.00
06/26/2002,05:40,872.50,872.50,872.25,872.25,0,19,19.00
06/26/2002,05:41,872.00,872.00,871.75,871.75,1,23,24.00
06/26/2002,05:42,871.50,871.75,871.25,871.50,5,29,34.00
06/26/2002,05:43,871.50,871.75,871.50,871.75,10,0,10.00
06/26/2002,05:44,871.75,871.75,870.00,870.00,2,39,41.00
06/26/2002,05:45,870.00,870.00,869.25,869.25,5,106,111.00
06/26/2002,05:46,869.00,869.50,868.00,868.50,26,46,72.00
06/26/2002,05:47,868.50,869.25,868.50,868.75,28,49,77.00
06/26/2002,05:48,869.25,869.25,868.75,868.75,28,15,43.00
06/26/2002,05:49,869.00,869.50,868.25,868.25,13,33,46.00
06/26/2002,05:50,868.25,868.25,867.75,867.75,4,28,32.00
06/26/2002,05:51,867.50,867.50,865.50,865.75,14,88,102.00
06/26/2002,05:52,865.50,866.25,864.50,866.25,30,55,85.00
06/26/2002,05:53,865.75,866.25,865.50,866.25,15,10,25.00
06/26/2002,05:54,866.00,867.50,865.50,867.25,61,27,88.00
06/26/2002,05:55,867.25,867.50,865.50,865.75,16,51,67.00
06/26/2002,05:56,865.75,866.75,865.75,866.75,25,13,38.00
06/26/2002,05:57,866.75,867.00,866.50,866.75,22,10,32.00
06/26/2002,05:58,866.75,867.00,866.50,866.50,12,11,23.00
06/26/2002,05:59,866.75,867.50,866.75,867.50,24,0,24.00
06/26/2002,06:00,867.25,867.75,867.25,867.25,12,13,25.00
06/26/2002,06:01,867.50,867.50,865.50,865.50,2,22,24.00
06/26/2002,06:02,865.50,866.00,865.25,865.75,16,29,45.00
06/26/2002,06:03,865.50,866.25,865.50,866.00,12,10,22.00
06/26/2002,06:04,866.00,866.00,865.75,866.00,1,11,12.00
06/26/2002,06:05,866.00,866.00,866.00,866.00,6,0,6.00
06/26/2002,06:06,866.00,866.50,865.75,866.50,16,1,17.00
06/26/2002,06:07,866.25,866.50,865.75,865.75,29,20,49.00
06/26/2002,06:08,866.00,866.25,865.75,866.25,7,7,14.00
06/26/2002,06:09,866.25,867.00,866.25,866.75,17,9,26.00
06/26/2002,06:10,866.75,866.75,866.75,866.75,0,7,7.00
06/26/2002,06:11,866.75,867.50,866.75,867.25,40,10,50.00
06/26/2002,06:12,867.25,867.50,866.50,866.50,1,10,11.00
06/26/2002,06:13,866.50,866.50,866.50,866.50,0,1,1.00
06/26/2002,06:14,866.75,867.00,866.25,866.25,6,25,31.00
06/26/2002,06:15,866.50,867.00,866.50,866.50,6,45,51.00
06/26/2002,06:16,867.25,867.75,867.25,867.25,35,10,45.00
06/26/2002,06:17,867.00,867.25,866.50,867.00,7,17,24.00
06/26/2002,06:18,867.00,867.25,867.00,867.00,4,19,23.00
06/26/2002,06:19,867.25,867.25,866.75,866.75,1,28,29.00
06/26/2002,06:20,866.75,867.00,866.50,867.00,12,47,59.00
06/26/2002,06:21,867.00,867.00,867.00,867.00,5,0,5.00
06/26/2002,06:22,867.00,867.00,867.00,867.00,1,0,1.00
06/26/2002,06:23,866.75,866.75,866.25,866.25,1,20,21.00
06/26/2002,06:24,866.50,866.75,866.50,866.75,13,0,13.00
06/26/2002,06:25,866.75,867.00,866.75,866.75,25,7,32.00
06/26/2002,06:26,866.75,866.75,866.75,866.75,0,4,4.00
06/26/2002,06:27,867.00,867.00,866.75,866.75,3,8,11.00
06/26/2002,06:28,866.50,867.00,866.50,867.00,15,23,38.00
06/26/2002,06:29,867.00,867.00,866.25,866.75,4,14,18.00
06/26/2002,06:30,867.00,867.50,866.75,867.00,44,41,85.00
06/26/2002,06:31,867.00,868.00,867.00,867.50,45,16,61.00
06/26/2002,06:32,867.50,868.50,867.50,868.25,84,7,91.00
06/26/2002,06:33,868.25,868.50,867.50,868.25,32,22,54.00
06/26/2002,06:34,868.00,868.25,867.50,868.00,11,40,51.00
06/26/2002,06:35,868.00,868.50,868.00,868.50,26,10,36.00
06/26/2002,06:36,868.50,870.25,868.50,869.75,87,7,94.00
06/26/2002,06:37,870.00,870.50,869.50,869.50,54,42,96.00
06/26/2002,06:38,869.50,870.00,869.25,869.75,40,15,55.00
06/26/2002,06:39,870.00,870.25,869.50,870.00,25,10,35.00
06/26/2002,06:40,869.75,869.75,868.75,869.00,6,36,42.00
06/26/2002,06:41,869.00,869.00,868.25,868.75,35,28,63.00
06/26/2002,06:42,869.00,869.00,868.75,868.75,9,3,12.00
06/26/2002,06:43,869.00,869.75,869.00,869.50,36,15,51.00
06/26/2002,06:44,869.25,869.50,868.75,869.50,22,21,43.00
06/26/2002,06:45,869.75,870.25,869.50,869.75,43,18,61.00
06/26/2002,06:46,870.00,870.00,869.50,870.00,23,12,35.00
06/26/2002,06:47,870.00,870.00,869.50,869.75,12,51,63.00
06/26/2002,06:48,869.50,870.25,869.50,870.25,20,8,28.00
06/26/2002,06:49,870.25,870.25,869.75,869.75,9,8,17.00
06/26/2002,06:50,869.50,870.25,869.25,870.00,74,41,115.00
06/26/2002,06:51,870.00,870.50,869.50,870.50,25,68,93.00
06/26/2002,06:52,870.25,870.25,869.50,870.00,15,44,59.00
06/26/2002,06:53,870.00,870.25,869.75,870.00,44,6,50.00
06/26/2002,06:54,869.75,870.25,869.75,870.25,50,7,57.00
06/26/2002,06:55,870.00,870.00,869.25,869.25,0,30,30.00
06/26/2002,06:56,869.25,869.50,868.75,869.00,86,198,284.00
06/26/2002,06:57,868.75,869.00,868.25,869.00,22,59,81.00
06/26/2002,06:58,869.00,869.50,868.50,869.00,31,47,78.00
06/26/2002,06:59,869.00,869.25,868.75,869.00,49,56,105.00
06/26/2002,07:00,869.00,869.25,868.75,869.25,68,37,105.00
06/26/2002,07:01,869.25,869.50,868.75,869.25,18,6,24.00
06/26/2002,07:02,869.25,869.25,869.00,869.25,21,1,22.00
06/26/2002,07:03,869.25,869.50,869.00,869.50,3,1,4.00
06/26/2002,07:04,869.50,869.50,869.50,869.50,26,0,26.00
06/26/2002,07:05,869.50,870.00,869.50,869.75,62,12,74.00
06/26/2002,07:06,869.50,870.00,869.50,869.50,19,62,81.00
06/26/2002,07:07,869.50,869.75,869.25,869.75,17,13,30.00
06/26/2002,07:08,869.75,869.75,869.25,869.25,7,8,15.00
06/26/2002,07:09,869.25,869.50,869.00,869.25,3,13,16.00
06/26/2002,07:10,869.25,869.50,869.25,869.50,8,0,8.00
06/26/2002,07:11,869.50,870.25,869.50,869.75,146,13,159.00
06/26/2002,07:12,870.00,870.50,869.75,870.50,30,6,36.00
06/26/2002,07:13,870.25,870.50,870.00,870.25,10,21,31.00
06/26/2002,07:14,870.25,870.25,869.50,869.75,19,35,54.00
06/26/2002,07:15,869.75,869.75,869.50,869.75,11,3,14.00
06/26/2002,07:16,869.75,869.75,869.00,869.25,8,32,40.00
06/26/2002,07:17,869.25,869.25,868.50,868.50,1,45,46.00
06/26/2002,07:18,868.50,868.75,867.50,868.00,25,48,73.00
06/26/2002,07:19,868.00,868.75,868.00,868.50,22,4,26.00
06/26/2002,07:20,868.50,868.75,868.25,868.50,24,19,43.00
06/26/2002,07:21,868.50,868.75,868.50,868.50,6,3,9.00
06/26/2002,07:22,869.00,869.00,868.00,868.25,69,74,143.00
06/26/2002,07:23,868.25,868.50,867.75,868.00,7,137,144.00
06/26/2002,07:24,868.00,868.50,868.00,868.50,24,4,28.00
06/26/2002,07:25,868.50,869.00,868.25,868.50,15,22,37.00
06/26/2002,07:26,868.25,868.25,868.00,868.00,1,29,30.00
06/26/2002,07:27,868.25,868.25,867.50,867.50,10,21,31.00
06/26/2002,07:28,867.75,868.00,867.50,867.75,11,9,20.00
06/26/2002,07:29,868.00,868.00,867.75,867.75,2,10,12.00
06/26/2002,07:30,867.75,868.25,867.50,867.50,10,22,32.00
06/26/2002,07:31,867.25,868.25,865.25,866.75,200,197,397.00
06/26/2002,07:32,866.75,867.00,866.50,866.75,35,33,68.00
06/26/2002,07:33,866.75,867.00,866.00,866.00,33,75,108.00
06/26/2002,07:34,866.00,866.50,865.25,865.50,70,109,179.00
06/26/2002,07:35,865.50,866.75,865.50,866.00,122,58,180.00
06/26/2002,07:36,866.50,867.00,866.00,866.50,96,73,169.00
06/26/2002,07:37,866.75,866.75,866.25,866.25,14,66,80.00
06/26/2002,07:38,866.25,866.50,865.50,865.50,2,69,71.00
06/26/2002,07:39,865.75,867.25,865.50,867.00,180,80,260.00
06/26/2002,07:40,867.00,867.00,866.25,866.50,23,56,79.00
06/26/2002,07:41,866.25,866.50,865.75,866.50,44,31,75.00
06/26/2002,07:42,866.50,866.50,865.75,866.00,8,65,73.00
06/26/2002,07:43,865.75,866.50,865.75,866.50,89,7,96.00
06/26/2002,07:44,866.75,866.75,866.25,866.75,115,21,136.00
06/26/2002,07:45,866.75,867.75,866.75,867.25,91,12,103.00
06/26/2002,07:46,867.50,867.75,867.50,867.50,25,51,76.00
06/26/2002,07:47,867.75,868.00,867.50,868.00,20,17,37.00
06/26/2002,07:48,868.00,868.00,867.50,868.00,55,16,71.00
06/26/2002,07:49,868.00,868.25,867.75,867.75,32,9,41.00
06/26/2002,07:50,867.75,868.00,867.75,868.00,65,4,69.00
06/26/2002,07:51,868.00,868.75,868.00,868.75,52,5,57.00
06/26/2002,07:52,868.75,868.75,868.00,868.00,18,27,45.00
06/26/2002,07:53,868.00,868.25,867.50,867.50,11,64,75.00
06/26/2002,07:54,867.50,867.75,867.50,867.75,44,76,120.00
06/26/2002,07:55,867.75,867.75,866.00,866.75,80,176,256.00
06/26/2002,07:56,866.75,867.25,866.50,867.00,22,27,49.00
06/26/2002,07:57,866.75,867.00,866.50,866.75,18,35,53.00
06/26/2002,07:58,866.75,866.75,866.50,866.75,19,1,20.00
06/26/2002,07:59,866.75,867.25,866.75,867.00,85,31,116.00
06/26/2002,08:00,867.00,867.50,867.00,867.50,13,0,13.00
06/26/2002,08:01,867.25,867.75,867.00,867.75,34,59,93.00
06/26/2002,08:02,867.75,867.75,867.50,867.50,2,28,30.00
06/26/2002,08:03,867.50,867.50,867.25,867.50,1,36,37.00
06/26/2002,08:04,867.25,867.50,867.25,867.25,27,16,43.00
06/26/2002,08:05,867.00,867.00,866.75,867.00,15,16,31.00
06/26/2002,08:06,867.00,867.75,867.00,867.25,60,12,72.00
06/26/2002,08:07,867.25,867.25,867.25,867.25,0,10,10.00
06/26/2002,08:08,867.50,868.00,867.25,867.75,80,28,108.00
06/26/2002,08:09,868.00,868.00,867.50,867.75,12,15,27.00
06/26/2002,08:10,867.75,868.00,867.25,867.25,3,5,8.00
06/26/2002,08:11,867.25,867.25,867.00,867.00,0,26,26.00
06/26/2002,08:12,867.00,867.25,866.75,866.75,1,33,34.00
06/26/2002,08:13,867.00,867.25,866.75,867.00,50,10,60.00
06/26/2002,08:14,867.00,867.00,866.75,867.00,33,4,37.00
06/26/2002,08:15,866.75,867.00,866.75,867.00,2,2,4.00
06/26/2002,08:16,867.00,867.00,866.75,867.00,7,3,10.00
06/26/2002,08:17,867.00,867.00,866.75,867.00,14,3,17.00
06/26/2002,08:18,867.00,867.25,866.75,867.25,19,2,21.00
06/26/2002,08:19,867.00,867.00,867.00,867.00,0,9,9.00
06/26/2002,08:20,867.25,867.50,867.00,867.25,15,62,77.00
06/26/2002,08:21,867.25,867.50,867.25,867.50,38,0,38.00
06/26/2002,08:22,867.25,867.50,867.25,867.50,8,18,26.00
06/26/2002,08:23,867.50,867.75,867.25,867.75,74,2,76.00
06/26/2002,08:24,867.75,868.50,867.75,868.00,305,71,376.00
06/26/2002,08:25,868.00,868.25,867.75,868.25,17,6,23.00
06/26/2002,08:26,868.00,868.00,867.50,867.50,0,55,55.00
06/26/2002,08:27,867.50,867.75,867.25,867.25,9,48,57.00
06/26/2002,08:28,867.25,867.25,866.75,867.25,66,58,124.00
06/26/2002,08:29,867.00,867.75,867.00,867.25,24,20,44.00
06/26/2002,08:30,867.50,870.25,867.25,869.25,1007,274,1281.00
06/26/2002,08:31,869.25,871.25,869.00,871.25,2104,1081,3185.00
06/26/2002,08:32,871.25,871.50,869.50,870.00,600,969,1569.00
06/26/2002,08:33,870.00,871.00,869.25,870.00,1220,1499,2719.00
06/26/2002,08:34,870.25,871.50,869.50,871.50,1519,1263,2782.00
06/26/2002,08:35,871.50,873.25,871.50,872.25,1212,919,2131.00
06/26/2002,08:36,872.25,873.75,872.00,872.00,1949,1564,3513.00
06/26/2002,08:37,872.00,872.50,870.75,872.00,1104,1421,2525.00
06/26/2002,08:38,872.00,873.25,871.75,872.75,1359,955,2314.00
06/26/2002,08:39,873.00,874.00,872.50,874.00,1484,957,2441.00
06/26/2002,08:40,874.00,877.00,873.75,876.25,2267,1347,3614.00
06/26/2002,08:41,876.25,876.50,875.25,876.50,988,1084,2072.00
06/26/2002,08:42,876.25,876.25,874.50,875.50,857,1102,1959.00
06/26/2002,08:43,875.50,876.50,875.00,875.00,1381,1245,2626.00
06/26/2002,08:44,874.75,875.00,873.25,873.25,964,1545,2509.00
06/26/2002,08:45,873.25,874.00,872.75,873.50,1007,1205,2212.00
06/26/2002,08:46,873.25,874.75,872.50,873.75,1636,1782,3418.00
06/26/2002,08:47,873.75,874.50,872.25,872.25,824,1360,2184.00
06/26/2002,08:48,872.25,873.75,872.25,873.00,1313,976,2289.00
06/26/2002,08:49,873.00,873.75,871.50,872.75,928,938,1866.00
06/26/2002,08:50,873.00,873.00,871.00,871.00,1068,1462,2530.00
06/26/2002,08:51,871.00,873.25,871.00,872.50,1594,910,2504.00
06/26/2002,08:52,872.75,875.00,872.75,874.75,1613,795,2408.00
06/26/2002,08:53,874.50,876.00,874.25,875.75,1536,756,2292.00
06/26/2002,08:54,875.50,877.25,875.50,876.25,1926,1444,3370.00
06/26/2002,08:55,876.50,877.75,876.00,876.75,1849,1241,3090.00
06/26/2002,08:56,876.75,877.00,875.50,877.00,1083,1418,2501.00
06/26/2002,08:57,876.75,877.75,876.25,876.75,1011,923,1934.00
06/26/2002,08:58,877.00,879.50,876.00,879.50,1597,765,2362.00
06/26/2002,08:59,879.50,880.50,878.75,880.25,1276,1178,2454.00
06/26/2002,09:00,880.00,881.75,879.75,881.75,1511,846,2357.00
06/26/2002,09:01,881.50,884.25,881.50,882.50,2083,1703,3786.00
06/26/2002,09:02,882.50,884.25,882.00,882.50,2174,1889,4063.00
06/26/2002,09:03,882.25,882.75,880.00,880.25,1291,2893,4184.00
06/26/2002,09:04,880.25,881.00,878.50,878.50,1464,2353,3817.00
06/26/2002,09:05,878.75,878.75,877.00,877.50,1140,1658,2798.00
06/26/2002,09:06,877.50,879.25,877.00,877.25,504,780,1284.00
06/26/2002,09:07,877.50,879.00,877.00,878.25,887,589,1476.00
06/26/2002,09:08,878.25,879.00,877.50,878.75,643,873,1516.00
06/26/2002,09:09,878.75,879.75,878.00,878.25,694,968,1662.00
06/26/2002,09:10,878.00,878.25,875.25,875.75,1054,2400,3454.00
06/26/2002,09:11,875.75,876.25,873.75,873.75,1160,1901,3061.00
06/26/2002,09:12,873.75,875.25,873.50,875.25,705,682,1387.00
06/26/2002,09:13,875.25,875.50,873.50,875.25,838,858,1696.00
06/26/2002,09:14,875.00,876.25,874.75,875.50,900,655,1555.00
06/26/2002,09:15,875.50,875.75,874.00,875.25,787,741,1528.00
06/26/2002,09:16,875.25,876.00,874.25,875.50,425,398,823.00
06/26/2002,09:17,875.25,876.75,874.75,876.00,1256,1011,2267.00
06/26/2002,09:18,876.00,878.25,875.25,878.00,1471,902,2373.00
06/26/2002,09:19,878.00,878.75,877.25,877.50,1017,955,1972.00
06/26/2002,09:20,877.50,877.75,876.50,877.25,659,914,1573.00
06/26/2002,09:21,877.25,877.75,876.75,877.00,500,476,976.00
06/26/2002,09:22,877.00,877.25,875.50,875.75,674,1205,1879.00
06/26/2002,09:23,876.00,877.50,875.75,877.00,839,405,1244.00
06/26/2002,09:24,877.25,878.75,876.50,878.75,1751,1034,2785.00
06/26/2002,09:25,878.75,881.00,878.50,880.25,1964,839,2803.00
06/26/2002,09:26,880.25,882.50,880.25,881.75,1666,756,2422.00
06/26/2002,09:27,881.50,881.75,880.25,881.50,586,993,1579.00
06/26/2002,09:28,881.50,881.50,879.50,879.50,618,1017,1635.00
06/26/2002,09:29,879.50,880.50,879.25,879.75,567,988,1555.00
06/26/2002,09:30,879.50,880.25,878.25,878.25,890,1546,2436.00
06/26/2002,09:31,878.25,879.50,878.25,879.00,781,587,1368.00
06/26/2002,09:32,879.25,881.50,879.25,881.25,1624,898,2522.00
06/26/2002,09:33,881.50,883.00,881.25,883.00,1734,1076,2810.00
06/26/2002,09:34,883.00,883.00,881.00,881.75,977,1844,2821.00
06/26/2002,09:35,881.50,881.75,880.25,880.75,558,1235,1793.00
06/26/2002,09:36,880.75,881.00,878.00,878.00,548,1871,2419.00
06/26/2002,09:37,877.75,878.25,876.75,877.75,1292,1477,2769.00
06/26/2002,09:38,877.50,878.50,877.50,878.25,987,670,1657.00
06/26/2002,09:39,878.50,878.75,877.75,877.75,628,735,1363.00
06/26/2002,09:40,877.75,878.25,877.25,878.00,581,606,1187.00
06/26/2002,09:41,878.00,878.25,877.00,877.00,548,962,1510.00
06/26/2002,09:42,877.00,877.25,876.25,877.25,1287,1672,2959.00
06/26/2002,09:43,877.00,879.00,877.00,878.75,1398,642,2040.00
06/26/2002,09:44,878.75,879.75,878.25,878.25,837,946,1783.00
06/26/2002,09:45,878.50,878.50,877.00,877.00,374,927,1301.00
06/26/2002,09:46,877.25,877.25,876.25,877.25,884,979,1863.00
06/26/2002,09:47,877.25,878.75,877.25,878.75,1049,263,1312.00
06/26/2002,09:48,878.75,879.50,878.00,879.00,845,696,1541.00
06/26/2002,09:49,878.75,879.00,877.50,877.50,527,902,1429.00
06/26/2002,09:50,877.50,878.75,877.00,878.50,589,565,1154.00
06/26/2002,09:51,878.50,878.50,876.50,876.75,441,1229,1670.00
06/26/2002,09:52,877.00,877.25,875.75,876.25,735,1487,2222.00
06/26/2002,09:53,876.25,877.25,875.25,876.75,1312,1037,2349.00
06/26/2002,09:54,876.75,877.00,875.50,875.50,503,1011,1514.00
06/26/2002,09:55,875.50,876.50,875.50,876.00,455,351,806.00
06/26/2002,09:56,876.25,876.75,875.50,876.00,729,611,1340.00
06/26/2002,09:57,876.00,876.50,875.50,876.00,579,492,1071.00
06/26/2002,09:58,876.00,877.00,875.75,876.25,888,601,1489.00
06/26/2002,09:59,876.25,878.50,876.25,878.25,1065,837,1902.00
06/26/2002,10:00,878.25,878.75,877.00,877.00,760,1049,1809.00
06/26/2002,10:01,877.00,878.00,876.75,877.00,588,701,1289.00
06/26/2002,10:02,877.00,877.75,876.25,876.50,405,649,1054.00
06/26/2002,10:03,876.50,878.25,876.25,877.50,748,538,1286.00
06/26/2002,10:04,877.50,877.50,876.50,877.00,516,648,1164.00
06/26/2002,10:05,877.25,877.50,876.00,877.00,752,623,1375.00
06/26/2002,10:06,877.00,878.25,876.75,877.25,780,481,1261.00
06/26/2002,10:07,877.25,878.25,877.25,877.75,473,330,803.00
06/26/2002,10:08,877.75,879.75,877.75,879.75,1426,566,1992.00
06/26/2002,10:09,879.75,881.25,879.75,881.00,1779,1225,3004.00
06/26/2002,10:10,881.25,881.75,880.50,881.00,1123,1024,2147.00
06/26/2002,10:11,881.50,881.50,880.00,880.25,274,825,1099.00
06/26/2002,10:12,880.25,881.25,880.25,880.75,436,242,678.00
06/26/2002,10:13,880.75,882.25,880.25,881.75,1323,668,1991.00
06/26/2002,10:14,881.75,883.00,881.25,882.25,1050,915,1965.00
06/26/2002,10:15,882.00,882.50,881.25,882.00,606,676,1282.00
06/26/2002,10:16,882.00,883.00,880.75,881.50,966,1055,2021.00
06/26/2002,10:17,881.50,881.50,879.25,879.75,694,1831,2525.00
06/26/2002,10:18,879.50,879.50,878.50,879.25,904,979,1883.00
06/26/2002,10:19,879.00,879.75,878.75,878.75,599,794,1393.00
06/26/2002,10:20,878.75,879.25,877.75,877.75,422,1174,1596.00
06/26/2002,10:21,877.75,878.50,877.50,878.50,1024,607,1631.00
06/26/2002,10:22,878.75,879.25,878.25,878.75,538,571,1109.00
06/26/2002,10:23,878.50,879.25,878.00,878.75,584,439,1023.00
06/26/2002,10:24,878.75,880.50,878.50,880.25,1223,496,1719.00
06/26/2002,10:25,880.25,881.00,879.75,880.00,742,680,1422.00
06/26/2002,10:26,880.00,880.75,879.50,879.50,416,621,1037.00
06/26/2002,10:27,879.50,879.75,878.50,878.75,250,790,1040.00
06/26/2002,10:28,878.75,879.75,878.75,879.00,420,556,976.00
06/26/2002,10:29,878.75,880.25,878.75,879.75,748,672,1420.00
06/26/2002,10:30,879.75,880.25,879.00,879.00,345,733,1078.00
06/26/2002,10:31,879.25,881.00,879.25,881.00,963,349,1312.00
06/26/2002,10:32,881.00,883.00,880.75,882.50,2006,1018,3024.00
06/26/2002,10:33,882.25,883.75,882.00,882.75,1354,944,2298.00
06/26/2002,10:34,882.75,882.75,880.50,881.00,1045,1713,2758.00
06/26/2002,10:35,881.00,881.75,880.75,881.25,795,562,1357.00
06/26/2002,10:36,881.50,882.75,881.50,882.00,1089,994,2083.00
06/26/2002,10:37,882.00,883.00,881.75,882.50,840,834,1674.00
06/26/2002,10:38,882.50,883.75,882.25,882.75,1274,987,2261.00
06/26/2002,10:39,882.25,883.25,882.00,882.50,1096,1409,2505.00
06/26/2002,10:40,882.50,882.50,881.50,882.00,748,710,1458.00
06/26/2002,10:41,882.00,883.25,881.25,883.25,1023,629,1652.00
06/26/2002,10:42,883.25,884.00,882.50,883.25,1310,1661,2971.00
06/26/2002,10:43,883.00,886.00,883.00,886.00,2067,1026,3093.00
06/26/2002,10:44,886.00,886.25,885.00,885.00,871,914,1785.00
06/26/2002,10:45,885.00,887.00,884.75,885.75,1311,1023,2334.00
06/26/2002,10:46,885.75,887.00,885.50,886.00,1268,1022,2290.00
06/26/2002,10:47,885.75,887.25,885.50,886.50,1397,841,2238.00
06/26/2002,10:48,886.50,887.50,886.25,886.25,1299,1355,2654.00
06/26/2002,10:49,886.00,886.25,885.25,885.50,645,855,1500.00
06/26/2002,10:50,885.50,885.75,884.75,885.00,1116,1032,2148.00
06/26/2002,10:51,885.00,885.75,885.00,885.25,867,456,1323.00
06/26/2002,10:52,885.25,885.75,885.00,885.25,313,252,565.00
06/26/2002,10:53,885.25,885.75,885.00,885.50,559,611,1170.00
06/26/2002,10:54,885.50,886.50,885.00,886.25,799,521,1320.00
06/26/2002,10:55,886.50,888.00,886.25,888.00,2283,911,3194.00
06/26/2002,10:56,888.00,889.50,887.75,889.00,1446,791,2237.00
06/26/2002,10:57,889.00,890.00,888.75,888.75,1089,807,1896.00
06/26/2002,10:58,888.75,890.00,888.50,889.75,1258,588,1846.00
06/26/2002,10:59,889.75,891.00,889.50,890.75,1628,695,2323.00
06/26/2002,11:00,890.50,892.50,890.50,891.00,2240,1147,3387.00
06/26/2002,11:01,891.25,892.00,890.75,890.75,1132,1112,2244.00
06/26/2002,11:02,891.00,891.00,890.00,890.75,807,555,1362.00
06/26/2002,11:05,887.75,888.00,887.00,887.75,758,985,1743.00
06/26/2002,11:06,887.50,888.00,886.50,886.50,406,890,1296.00
06/26/2002,11:07,886.50,887.25,885.75,885.75,1231,1431,2662.00
06/26/2002,11:08,885.75,886.25,885.25,886.00,951,1003,1954.00
06/26/2002,11:09,886.00,886.50,885.75,886.50,267,393,660.00
06/26/2002,11:10,886.50,886.75,886.00,886.75,689,541,1230.00
06/26/2002,11:11,886.75,887.75,886.75,887.50,1008,617,1625.00
06/26/2002,11:12,887.75,887.75,886.75,887.25,499,406,905.00
06/26/2002,11:13,887.25,887.50,886.75,887.25,419,288,707.00
06/26/2002,11:14,887.25,887.50,886.50,886.50,158,512,670.00
06/26/2002,11:15,886.25,886.50,885.00,885.25,698,1257,1955.00
06/26/2002,11:16,885.00,885.50,884.50,885.00,587,804,1391.00
06/26/2002,11:17,885.00,885.50,885.00,885.00,597,423,1020.00
06/26/2002,11:18,885.25,885.75,885.00,885.25,664,500,1164.00
06/26/2002,11:19,885.25,885.75,884.75,884.75,323,488,811.00
06/26/2002,11:20,885.00,885.75,884.25,885.25,753,813,1566.00
06/26/2002,11:21,885.25,885.75,884.75,885.00,321,550,871.00
06/26/2002,11:22,885.00,885.75,885.00,885.50,477,221,698.00
06/26/2002,11:23,885.50,885.75,885.00,885.25,181,266,447.00
06/26/2002,11:24,885.25,885.50,884.75,885.00,207,366,573.00
06/26/2002,11:25,885.00,885.00,884.00,884.75,530,904,1434.00
06/26/2002,11:26,884.75,885.25,883.75,883.75,303,1075,1378.00
06/26/2002,11:27,883.75,884.00,883.50,883.50,293,461,754.00
06/26/2002,11:28,883.50,884.50,883.25,884.50,370,324,694.00
06/26/2002,11:29,884.50,884.50,883.75,884.00,305,444,749.00
06/26/2002,11:30,884.00,884.25,883.50,884.00,127,249,376.00
06/26/2002,11:31,884.00,884.25,883.75,884.00,224,168,392.00
06/26/2002,11:32,884.00,884.75,884.00,884.75,352,177,529.00
06/26/2002,11:33,884.75,885.00,883.75,884.00,488,676,1164.00
06/26/2002,11:34,884.00,884.50,884.00,884.50,295,31,326.00
06/26/2002,11:35,884.50,885.50,884.25,885.50,794,146,940.00
06/26/2002,11:36,885.25,887.00,885.25,886.75,1120,629,1749.00
06/26/2002,11:37,886.75,887.25,886.50,887.00,330,218,548.00
06/26/2002,11:38,886.75,887.00,885.75,886.50,362,290,652.00
06/26/2002,11:39,886.75,886.75,886.00,886.25,242,303,545.00
06/26/2002,11:40,886.25,886.75,885.25,885.50,506,607,1113.00
06/26/2002,11:41,885.50,885.75,884.75,885.50,327,470,797.00
06/26/2002,11:42,885.50,886.00,885.25,885.50,153,211,364.00
06/26/2002,11:43,885.50,886.00,885.50,885.50,68,282,350.00
06/26/2002,11:44,885.50,885.50,885.00,885.25,90,157,247.00
06/26/2002,11:45,885.50,885.50,885.00,885.25,124,50,174.00
06/26/2002,11:46,885.25,886.00,885.00,885.75,213,109,322.00
06/26/2002,11:47,885.75,885.75,885.00,885.25,126,280,406.00
06/26/2002,11:48,885.00,885.50,884.00,884.00,372,705,1077.00
06/26/2002,11:49,884.00,884.25,883.75,883.75,118,287,405.00
06/26/2002,11:50,883.75,884.75,883.75,884.50,440,121,561.00
06/26/2002,11:51,884.50,885.00,883.75,884.00,120,444,564.00
06/26/2002,11:52,883.75,885.25,883.50,885.00,658,590,1248.00
06/26/2002,11:53,885.00,885.25,884.50,884.50,295,369,664.00
06/26/2002,11:54,884.75,884.75,884.25,884.75,310,574,884.00
06/26/2002,11:55,884.75,885.25,884.75,884.75,386,379,765.00
06/26/2002,11:56,884.75,885.00,884.50,884.75,91,513,604.00
06/26/2002,11:57,884.50,884.50,884.25,884.25,0,180,180.00
06/26/2002,11:58,884.25,884.50,884.00,884.00,250,335,585.00
06/26/2002,11:59,884.25,884.25,883.75,884.25,148,333,481.00
06/26/2002,12:00,884.00,884.25,883.75,883.75,2,192,194.00
06/26/2002,12:01,883.75,884.00,883.00,883.25,260,1226,1486.00
06/26/2002,12:02,883.25,883.50,882.75,883.00,520,561,1081.00
06/26/2002,12:03,883.25,883.50,882.25,882.50,457,850,1307.00
06/26/2002,12:04,882.25,882.50,882.00,882.50,335,273,608.00
06/26/2002,12:05,882.50,882.50,881.50,881.50,507,773,1280.00
06/26/2002,12:06,881.50,882.00,880.75,880.75,281,660,941.00
06/26/2002,12:07,881.00,881.75,880.75,881.50,434,374,808.00
06/26/2002,12:08,881.50,882.00,881.25,881.50,379,444,823.00
06/26/2002,12:09,881.75,882.25,881.50,882.00,145,115,260.00
06/26/2002,12:10,881.75,882.25,881.50,881.75,66,179,245.00
06/26/2002,12:11,881.75,882.00,881.50,881.75,151,58,209.00
06/26/2002,12:12,881.75,881.75,880.75,880.75,108,591,699.00
06/26/2002,12:13,880.75,881.00,880.00,880.00,271,750,1021.00
06/26/2002,12:14,880.00,881.75,879.75,881.75,981,465,1446.00
06/26/2002,12:15,881.75,882.00,881.00,881.00,393,447,840.00
06/26/2002,12:16,881.00,881.25,880.75,881.00,316,102,418.00
06/26/2002,12:17,881.00,881.25,881.00,881.25,108,45,153.00
06/26/2002,12:18,881.25,881.50,880.50,880.50,109,308,417.00
06/26/2002,12:19,880.50,881.75,880.50,881.75,287,68,355.00
06/26/2002,12:20,881.75,882.00,881.50,881.75,467,255,722.00
06/26/2002,12:21,882.00,882.75,882.00,882.00,732,460,1192.00
06/26/2002,12:22,881.75,882.75,881.75,882.25,358,255,613.00
06/26/2002,12:23,882.25,882.50,881.75,882.00,218,298,516.00
06/26/2002,12:24,882.25,882.50,882.00,882.25,172,90,262.00
06/26/2002,12:25,882.25,882.75,882.00,882.75,316,89,405.00
06/26/2002,12:26,882.50,883.75,882.50,883.25,588,179,767.00
06/26/2002,12:27,883.50,883.75,882.75,882.75,405,484,889.00
06/26/2002,12:28,882.75,882.75,882.00,882.25,131,426,557.00
06/26/2002,12:29,882.00,882.50,882.00,882.25,112,108,220.00
06/26/2002,12:30,882.25,883.25,882.25,883.25,192,79,271.00
06/26/2002,12:31,883.25,883.75,883.00,883.75,351,153,504.00
06/26/2002,12:32,883.75,884.50,883.75,884.25,894,344,1238.00
06/26/2002,12:33,884.25,884.25,883.50,883.50,254,284,538.00
06/26/2002,12:34,883.75,883.75,883.00,883.75,161,457,618.00
06/26/2002,12:35,883.75,884.00,883.50,884.00,238,132,370.00
06/26/2002,12:36,883.75,884.00,883.00,883.25,90,216,306.00
06/26/2002,12:37,883.25,883.50,883.00,883.25,163,155,318.00
06/26/2002,12:38,883.25,883.50,882.25,882.50,233,657,890.00
06/26/2002,12:39,882.50,882.75,881.75,881.75,287,447,734.00
06/26/2002,12:40,881.75,881.75,881.00,881.25,221,419,640.00
06/26/2002,12:41,881.50,882.00,881.50,881.75,295,136,431.00
06/26/2002,12:42,882.00,882.00,881.75,882.00,137,93,230.00
06/26/2002,12:43,881.75,881.75,881.00,881.50,93,198,291.00
06/26/2002,12:44,881.25,881.25,880.75,881.00,213,284,497.00
06/26/2002,12:45,881.00,881.75,880.75,881.25,317,54,371.00
06/26/2002,12:46,881.50,881.75,881.25,881.25,209,131,340.00
06/26/2002,12:47,881.50,881.75,881.00,881.00,314,179,493.00
06/26/2002,12:48,880.75,881.25,880.00,880.75,220,515,735.00
06/26/2002,12:49,880.50,881.00,880.25,880.75,343,228,571.00
06/26/2002,12:50,881.00,881.50,880.75,881.25,448,343,791.00
06/26/2002,12:51,881.00,881.50,880.75,881.50,184,104,288.00
06/26/2002,12:52,881.50,882.25,881.50,882.00,452,455,907.00
06/26/2002,12:53,882.25,882.25,881.50,881.75,198,159,357.00
06/26/2002,12:54,881.75,882.00,881.25,881.25,83,157,240.00
06/26/2002,12:55,881.50,881.50,880.25,880.50,70,422,492.00
06/26/2002,12:56,880.50,881.00,879.50,879.50,303,788,1091.00
06/26/2002,12:57,879.50,879.75,878.75,879.25,388,973,1361.00
06/26/2002,12:58,879.00,879.50,877.75,877.75,372,984,1356.00
06/26/2002,12:59,877.75,878.25,876.75,878.00,1202,1945,3147.00
06/26/2002,13:00,878.00,878.75,877.50,878.50,956,415,1371.00
06/26/2002,13:01,878.75,878.75,877.50,878.00,368,656,1024.00
06/26/2002,13:02,878.00,878.50,877.25,878.00,674,385,1059.00
06/26/2002,13:03,878.00,878.50,877.75,878.00,205,179,384.00
06/26/2002,13:04,878.00,879.00,877.50,879.00,674,296,970.00
06/26/2002,13:05,879.00,880.50,879.00,880.25,1127,368,1495.00
06/26/2002,13:06,880.25,880.50,879.25,879.50,391,362,753.00
06/26/2002,13:07,879.50,879.75,878.75,879.00,129,141,270.00
06/26/2002,13:08,879.00,880.00,878.75,879.25,219,157,376.00
06/26/2002,13:09,879.00,880.00,879.00,879.25,322,201,523.00
06/26/2002,13:10,879.25,880.00,879.00,879.75,345,193,538.00
06/26/2002,13:11,879.75,880.25,879.50,880.25,479,102,581.00
06/26/2002,13:12,880.25,880.75,880.25,880.75,275,198,473.00
06/26/2002,13:13,880.50,881.50,880.25,881.25,510,159,669.00
06/26/2002,13:14,881.25,882.75,880.00,880.50,795,739,1534.00
06/26/2002,13:15,879.75,880.25,877.50,879.00,1437,1428,2865.00
06/26/2002,13:16,879.00,879.50,876.25,876.75,1365,1439,2804.00
06/26/2002,13:17,876.75,879.75,876.75,879.00,1505,992,2497.00
06/26/2002,13:18,879.00,879.75,878.00,879.00,688,780,1468.00
06/26/2002,13:19,879.00,879.50,878.00,878.00,844,698,1542.00
06/26/2002,13:20,878.00,878.75,877.00,877.50,1128,1382,2510.00
06/26/2002,13:21,877.50,878.00,875.75,876.00,581,1361,1942.00
06/26/2002,13:22,876.25,876.50,874.00,875.00,1417,1987,3404.00
06/26/2002,13:23,875.25,876.25,875.00,876.00,1236,703,1939.00
06/26/2002,13:24,875.75,876.25,874.50,875.25,688,1343,2031.00
06/26/2002,13:25,875.25,877.25,875.00,877.00,1586,830,2416.00
06/26/2002,13:26,877.00,878.00,876.25,876.25,1449,1039,2488.00
06/26/2002,13:27,876.25,877.75,876.25,876.75,1252,861,2113.00
06/26/2002,13:28,877.00,877.25,875.00,875.50,726,1432,2158.00
06/26/2002,13:29,875.50,876.00,875.00,875.25,777,876,1653.00
06/26/2002,13:30,875.50,876.75,875.25,875.75,737,628,1365.00
06/26/2002,13:31,875.75,876.50,875.00,875.50,578,743,1321.00
06/26/2002,13:32,875.50,875.50,873.25,873.25,1751,2637,4388.00
06/26/2002,13:33,873.25,874.50,872.50,874.00,1062,1133,2195.00
06/26/2002,13:34,874.25,875.00,873.75,875.00,1057,372,1429.00
06/26/2002,13:35,875.00,875.00,873.75,874.50,1066,742,1808.00
06/26/2002,13:36,874.75,875.75,874.25,875.25,1286,1089,2375.00
06/26/2002,13:37,875.50,876.50,874.50,875.75,1370,1075,2445.00
06/26/2002,13:38,875.75,876.00,874.25,874.25,861,1146,2007.00
06/26/2002,13:39,874.50,875.25,873.75,874.50,892,807,1699.00
06/26/2002,13:40,874.50,875.25,874.25,875.00,375,209,584.00
06/26/2002,13:41,875.00,876.25,874.25,876.00,1169,463,1632.00
06/26/2002,13:42,876.00,877.00,875.75,876.25,935,1004,1939.00
06/26/2002,13:43,876.50,876.50,875.25,875.50,552,855,1407.00
06/26/2002,13:44,875.50,877.50,875.25,877.50,1604,569,2173.00
06/26/2002,13:45,877.50,878.75,877.25,878.75,1752,955,2707.00
06/26/2002,13:46,878.75,880.50,878.50,880.00,1927,936,2863.00
06/26/2002,13:47,880.25,880.25,878.75,879.00,902,1040,1942.00
06/26/2002,13:48,879.25,879.75,878.25,879.75,1204,1165,2369.00
06/26/2002,13:49,879.75,881.75,879.50,881.50,2664,1510,4174.00
06/26/2002,13:50,881.75,883.50,881.50,883.25,2694,1290,3984.00
06/26/2002,13:51,883.25,884.00,882.25,882.25,1388,1876,3264.00
06/26/2002,13:52,882.25,885.25,882.00,885.00,2295,1224,3519.00
06/26/2002,13:53,885.25,885.25,883.25,883.50,1200,1793,2993.00
06/26/2002,13:54,883.50,886.25,883.25,885.50,2346,931,3277.00
06/26/2002,13:55,885.50,885.75,883.75,884.75,984,1189,2173.00
06/26/2002,13:56,885.00,885.00,883.00,883.50,694,1221,1915.00
06/26/2002,13:57,883.50,883.50,882.00,882.00,485,1157,1642.00
06/26/2002,13:58,882.00,882.00,881.00,881.75,1005,1055,2060.00
06/26/2002,13:59,881.50,882.00,880.00,880.50,763,1138,1901.00
06/26/2002,14:00,880.25,881.50,879.75,880.25,929,821,1750.00
06/26/2002,14:01,880.25,882.00,879.75,882.00,1321,634,1955.00
06/26/2002,14:02,882.00,883.00,881.50,882.25,1571,1527,3098.00
06/26/2002,14:03,882.50,882.50,880.25,880.75,646,1255,1901.00
06/26/2002,14:04,880.75,881.00,879.50,880.50,960,767,1727.00
06/26/2002,14:05,880.50,881.00,879.50,880.00,491,1118,1609.00
06/26/2002,14:06,879.50,880.75,878.75,880.25,935,1197,2132.00
06/26/2002,14:07,880.50,882.25,880.25,882.25,1645,610,2255.00
06/26/2002,14:08,882.00,883.25,882.00,882.75,1537,707,2244.00
06/26/2002,14:09,882.75,882.75,881.75,882.50,276,593,869.00
06/26/2002,14:10,882.25,883.00,881.75,882.25,542,596,1138.00
06/26/2002,14:11,882.50,882.50,880.25,880.50,627,1784,2411.00
06/26/2002,14:12,880.50,880.75,879.00,880.00,937,1085,2022.00
06/26/2002,14:13,880.00,881.00,879.75,880.25,800,606,1406.00
06/26/2002,14:14,880.00,880.50,878.75,879.50,413,851,1264.00
06/26/2002,14:15,879.50,882.00,879.50,881.00,1825,1045,2870.00
06/26/2002,14:16,881.00,882.25,880.75,882.25,1043,767,1810.00
06/26/2002,14:17,882.00,882.75,881.00,882.50,886,545,1431.00
06/26/2002,14:18,882.50,883.75,882.25,883.50,1166,755,1921.00
06/26/2002,14:19,883.25,885.00,883.25,884.75,1731,719,2450.00
06/26/2002,14:20,884.75,886.75,884.25,886.00,2831,1406,4237.00
06/26/2002,14:21,886.00,888.25,885.75,888.25,2036,799,2835.00
06/26/2002,14:22,888.00,889.25,887.75,889.00,1619,799,2418.00
06/26/2002,14:23,889.25,890.75,889.00,890.75,2556,1222,3778.00
06/26/2002,14:24,890.75,891.25,889.50,890.75,1380,1144,2524.00
06/26/2002,14:25,890.75,892.25,889.50,890.25,2028,1991,4019.00
06/26/2002,14:26,890.25,892.50,889.75,892.00,3568,2082,5650.00
06/26/2002,14:27,892.00,895.75,892.00,895.50,3940,1951,5891.00
06/26/2002,14:28,895.50,898.25,895.00,897.50,2245,1633,3878.00
06/26/2002,14:29,897.50,898.25,895.25,896.50,1479,1681,3160.00
06/26/2002,14:30,896.50,896.50,894.00,894.25,1194,1574,2768.00
06/26/2002,14:31,894.25,895.50,894.00,894.50,987,967,1954.00
06/26/2002,14:32,894.50,895.25,892.25,892.50,1051,1887,2938.00
06/26/2002,14:33,892.25,892.75,891.00,891.25,813,1325,2138.00
06/26/2002,14:34,891.25,892.75,891.00,892.50,1279,889,2168.00
06/26/2002,14:35,892.50,892.50,891.00,891.75,427,666,1093.00
06/26/2002,14:36,891.75,892.00,890.00,890.75,929,1247,2176.00
06/26/2002,14:37,890.75,891.50,890.25,891.50,793,541,1334.00
06/26/2002,14:38,891.50,892.25,890.50,892.00,1257,811,2068.00
06/26/2002,14:39,892.00,893.00,891.50,892.75,1199,878,2077.00
06/26/2002,14:40,892.75,893.50,891.50,891.50,891,975,1866.00
06/26/2002,14:41,891.50,892.00,890.75,891.00,741,956,1697.00
06/26/2002,14:42,891.25,891.25,890.25,890.50,945,906,1851.00
06/26/2002,14:43,890.25,890.50,889.25,890.00,849,1304,2153.00
06/26/2002,14:44,889.75,890.75,889.25,889.25,678,1096,1774.00
06/26/2002,14:45,889.25,889.75,888.75,888.75,730,1164,1894.00
06/26/2002,14:46,888.75,889.25,888.25,888.75,1177,938,2115.00
06/26/2002,14:47,889.00,890.00,888.75,889.50,870,476,1346.00
06/26/2002,14:48,889.50,889.50,888.00,888.25,633,1253,1886.00
06/26/2002,14:49,888.25,889.00,887.25,887.25,634,1343,1977.00
06/26/2002,14:50,887.50,888.75,887.25,888.75,1191,340,1531.00
06/26/2002,14:51,888.75,889.00,888.25,888.50,448,555,1003.00
06/26/2002,14:52,888.50,890.00,888.50,889.75,1164,674,1838.00
06/26/2002,14:53,889.75,890.75,889.50,890.50,1397,464,1861.00
06/26/2002,14:54,890.50,891.25,890.50,890.75,900,651,1551.00
06/26/2002,14:55,890.75,892.00,890.25,891.75,1532,858,2390.00
06/26/2002,14:56,892.00,892.75,891.75,892.50,1547,970,2517.00
06/26/2002,14:57,892.50,893.00,892.00,892.75,1188,701,1889.00
06/26/2002,14:58,893.00,894.00,892.75,893.50,1503,727,2230.00
06/26/2002,14:59,893.50,894.25,893.25,894.00,1580,821,2401.00
06/26/2002,15:00,894.00,894.25,892.25,893.75,1491,1344,2835.00
06/26/2002,15:01,893.75,894.00,893.00,893.75,1003,1174,2177.00
06/26/2002,15:02,893.75,893.75,891.50,892.25,941,1129,2070.00
06/26/2002,15:03,892.25,894.00,892.00,893.75,1117,453,1570.00
06/26/2002,15:04,894.00,894.00,892.75,892.75,602,609,1211.00
06/26/2002,15:05,893.00,893.25,892.50,892.50,45,607,652.00
06/26/2002,15:06,892.75,893.00,892.50,892.75,393,224,617.00
06/26/2002,15:07,892.50,893.25,892.00,893.00,778,662,1440.00
06/26/2002,15:08,893.00,893.25,892.75,893.00,19,488,507.00
06/26/2002,15:09,892.75,893.50,892.50,893.25,381,207,588.00
06/26/2002,15:10,893.25,893.75,892.75,893.25,462,417,879.00
06/26/2002,15:11,893.25,894.00,893.00,893.50,726,773,1499.00
06/26/2002,15:12,893.50,893.50,892.50,892.75,96,490,586.00
06/26/2002,15:13,892.75,893.25,892.75,893.25,407,280,687.00
06/26/2002,15:14,893.25,893.75,892.75,893.00,520,421,941.00
06/26/2002,15:15,893.00,893.75,892.50,893.25,872,946,1818.00
06/26/2002,15:46,894.00,894.75,894.00,894.25,84,17,101.00
06/26/2002,15:47,894.25,894.50,894.00,894.50,48,14,62.00
06/26/2002,15:48,894.50,894.75,894.50,894.75,57,0,57.00
06/26/2002,15:49,894.75,894.75,894.50,894.50,15,56,71.00
06/26/2002,15:50,894.50,894.75,894.25,894.75,30,18,48.00
06/26/2002,15:51,895.00,895.00,894.75,894.75,2,16,18.00
06/26/2002,15:52,894.75,895.25,894.75,895.25,22,37,59.00
06/26/2002,15:53,895.00,895.50,894.75,895.25,39,6,45.00
06/26/2002,15:54,895.25,895.25,894.75,894.75,3,30,33.00
06/26/2002,15:55,894.75,895.00,894.75,895.00,5,5,10.00
06/26/2002,15:56,895.00,895.00,894.50,894.50,11,31,42.00
06/26/2002,15:57,894.25,894.50,894.25,894.25,4,3,7.00
06/26/2002,15:58,894.50,894.50,894.25,894.50,2,1,3.00
06/26/2002,15:59,894.25,894.50,894.25,894.25,3,2,5.00
06/26/2002,16:00,894.50,894.50,894.25,894.25,66,203,269.00
06/26/2002,17:01,895.00,895.00,895.00,895.00,0,2,2.00
06/26/2002,17:02,894.75,894.75,894.25,894.25,0,9,9.00
06/26/2002,17:04,894.75,894.75,894.75,894.75,2,0,2.00
06/26/2002,17:06,895.25,895.25,895.00,895.00,11,4,15.00
06/26/2002,17:09,895.00,895.00,895.00,895.00,0,1,1.00
06/26/2002,17:10,895.00,895.25,894.75,894.75,4,8,12.00
06/26/2002,17:11,895.00,895.50,895.00,895.50,24,0,24.00
06/26/2002,17:12,895.50,895.50,895.50,895.50,6,0,6.00
06/26/2002,17:13,895.50,895.50,895.25,895.50,2,2,4.00
06/26/2002,17:14,895.75,896.50,895.75,895.75,13,1,14.00
06/26/2002,17:15,895.75,895.75,895.75,895.75,0,6,6.00
06/26/2002,17:16,895.75,895.75,895.50,895.50,0,3,3.00
06/26/2002,17:17,895.75,896.25,895.75,896.25,20,0,20.00
06/26/2002,17:18,895.75,895.75,895.75,895.75,0,2,2.00
06/26/2002,17:19,895.75,896.25,895.75,896.25,8,2,10.00
06/26/2002,17:20,896.50,896.75,896.50,896.75,28,4,32.00
06/26/2002,17:21,896.50,896.75,896.50,896.75,3,2,5.00
06/26/2002,17:22,896.75,896.75,896.75,896.75,3,0,3.00
06/26/2002,17:23,896.75,896.75,896.75,896.75,2,0,2.00
06/26/2002,17:24,896.50,896.50,896.50,896.50,0,1,1.00
06/26/2002,17:27,896.50,896.75,896.50,896.75,2,1,3.00
06/26/2002,17:28,896.75,896.75,896.75,896.75,1,0,1.00
06/26/2002,17:31,896.75,896.75,896.50,896.50,2,5,7.00
06/26/2002,17:32,896.50,896.50,896.00,896.00,0,8,8.00
06/26/2002,17:34,896.00,896.00,896.00,896.00,0,2,2.00
06/26/2002,17:35,896.25,896.25,896.25,896.25,7,0,7.00
06/26/2002,17:36,895.75,895.75,895.25,895.25,0,11,11.00
06/26/2002,17:37,895.50,895.50,895.50,895.50,1,0,1.00
06/26/2002,17:38,896.00,896.00,895.50,895.50,2,6,8.00
06/26/2002,17:39,895.25,895.25,895.25,895.25,0,1,1.00
06/26/2002,17:40,895.25,895.25,895.25,895.25,0,8,8.00
06/26/2002,17:41,895.25,895.25,895.25,895.25,0,6,6.00
06/26/2002,17:43,895.25,895.25,895.25,895.25,0,2,2.00
06/26/2002,17:47,895.25,895.25,895.25,895.25,0,2,2.00
06/26/2002,17:48,895.00,895.00,895.00,895.00,0,1,1.00
06/26/2002,17:49,895.25,895.25,895.00,895.00,2,1,3.00
06/26/2002,17:50,895.25,895.25,895.25,895.25,1,0,1.00
06/26/2002,17:53,895.25,895.25,895.25,895.25,11,0,11.00
06/26/2002,17:54,895.00,895.00,895.00,895.00,0,1,1.00
06/26/2002,17:55,895.25,895.25,895.00,895.00,12,1,13.00
06/26/2002,17:56,895.00,895.00,894.75,894.75,0,10,10.00
06/26/2002,17:57,894.75,894.75,894.50,894.50,0,8,8.00
06/26/2002,17:58,894.50,894.50,894.50,894.50,0,6,6.00
06/26/2002,17:59,894.75,894.75,894.50,894.50,1,1,2.00
06/26/2002,18:00,894.75,894.75,894.50,894.50,1,1,2.00
06/26/2002,18:01,894.75,895.00,894.75,895.00,5,0,5.00
06/26/2002,18:03,895.00,895.00,895.00,895.00,3,0,3.00
06/26/2002,18:04,895.00,895.00,895.00,895.00,2,0,2.00
06/26/2002,18:05,894.75,894.75,894.75,894.75,0,2,2.00
06/26/2002,18:07,894.75,894.75,894.75,894.75,0,1,1.00
06/26/2002,18:08,894.75,894.75,894.75,894.75,0,1,1.00
06/26/2002,18:10,894.75,894.75,894.50,894.50,0,10,10.00
06/26/2002,18:12,894.50,894.50,894.50,894.50,0,1,1.00
06/26/2002,18:13,894.75,894.75,894.50,894.50,1,2,3.00
06/26/2002,18:17,894.25,894.25,894.25,894.25,0,3,3.00
06/26/2002,18:20,894.75,894.75,894.75,894.75,1,0,1.00
06/26/2002,18:23,894.25,894.25,894.25,894.25,0,2,2.00
06/26/2002,18:27,894.25,894.25,894.25,894.25,0,1,1.00
06/26/2002,18:28,894.25,894.25,894.25,894.25,0,5,5.00
06/26/2002,18:29,894.25,894.25,894.25,894.25,0,9,9.00
06/26/2002,18:31,894.00,894.00,894.00,894.00,0,5,5.00
06/26/2002,18:32,894.00,894.00,894.00,894.00,0,1,1.00
06/26/2002,18:34,894.00,894.00,894.00,894.00,0,1,1.00
06/26/2002,18:36,894.00,894.00,894.00,894.00,0,1,1.00
06/26/2002,18:38,894.25,894.25,894.25,894.25,2,0,2.00
06/26/2002,18:39,894.00,894.00,894.00,894.00,0,1,1.00
06/26/2002,18:43,894.00,894.00,894.00,894.00,0,1,1.00
06/26/2002,18:46,894.50,894.50,894.50,894.50,2,0,2.00
06/26/2002,18:47,894.25,894.50,894.25,894.50,2,7,9.00
06/26/2002,18:50,894.25,894.25,894.25,894.25,0,1,1.00
06/26/2002,18:51,894.25,894.25,894.25,894.25,0,1,1.00
06/26/2002,18:53,894.50,894.50,894.25,894.50,7,9,16.00
06/26/2002,18:54,894.25,894.25,894.00,894.00,0,6,6.00
06/26/2002,18:55,893.75,893.75,893.75,893.75,0,1,1.00
06/26/2002,18:57,893.75,893.75,893.75,893.75,0,1,1.00
06/26/2002,18:58,893.75,893.75,893.75,893.75,0,1,1.00
06/26/2002,19:03,893.75,893.75,893.75,893.75,0,2,2.00
06/26/2002,19:04,893.75,893.75,893.75,893.75,0,3,3.00
06/26/2002,19:06,894.00,894.00,894.00,894.00,1,0,1.00
06/26/2002,19:07,894.00,894.00,894.00,894.00,1,0,1.00
06/26/2002,19:09,894.25,895.25,894.25,895.25,17,0,17.00
06/26/2002,19:10,894.50,894.50,894.50,894.50,0,1,1.00
06/26/2002,19:11,895.00,895.00,895.00,895.00,1,0,1.00
06/26/2002,19:12,895.00,895.00,895.00,895.00,1,0,1.00
06/26/2002,19:13,895.00,895.00,895.00,895.00,1,0,1.00
06/26/2002,19:14,895.25,895.25,895.25,895.25,5,0,5.00
06/26/2002,19:15,895.25,895.50,895.25,895.50,3,0,3.00
06/26/2002,19:16,895.75,895.75,895.50,895.50,1,3,4.00
06/26/2002,19:17,895.00,895.50,895.00,895.50,3,1,4.00
06/26/2002,19:18,895.75,896.00,895.75,896.00,3,0,3.00
06/26/2002,19:20,896.00,896.00,896.00,896.00,1,0,1.00
06/26/2002,19:21,896.00,896.00,896.00,896.00,5,0,5.00
06/26/2002,19:22,896.00,896.00,896.00,896.00,4,0,4.00
06/26/2002,19:25,896.25,896.25,896.00,896.00,1,1,2.00
06/26/2002,19:26,895.50,895.75,895.50,895.75,5,6,11.00
06/26/2002,19:27,895.50,895.50,895.50,895.50,0,5,5.00
06/26/2002,19:28,896.00,896.00,896.00,896.00,1,0,1.00
06/26/2002,19:30,896.00,896.00,896.00,896.00,6,0,6.00
06/26/2002,19:31,896.25,896.25,896.00,896.00,2,1,3.00
06/26/2002,19:32,896.25,896.50,896.25,896.50,6,0,6.00
06/26/2002,19:35,896.25,896.50,896.25,896.25,25,7,32.00
06/26/2002,19:36,896.25,896.25,896.25,896.25,0,3,3.00
06/26/2002,19:38,896.00,896.00,896.00,896.00,0,1,1.00
06/26/2002,19:39,896.00,896.50,896.00,896.00,11,4,15.00
06/26/2002,19:40,896.25,896.50,896.25,896.50,7,0,7.00
06/26/2002,19:42,896.50,896.50,896.50,896.50,3,0,3.00
06/26/2002,19:44,896.50,897.25,896.50,897.25,15,0,15.00
06/26/2002,19:45,897.25,897.25,896.75,897.00,4,5,9.00
06/26/2002,19:46,896.75,896.75,896.75,896.75,0,8,8.00
06/26/2002,19:47,896.50,896.50,896.50,896.50,0,1,1.00
06/26/2002,19:48,896.75,896.75,896.75,896.75,1,0,1.00
06/26/2002,19:49,896.50,896.50,896.50,896.50,0,1,1.00
06/26/2002,19:51,896.50,896.50,896.50,896.50,0,2,2.00
06/26/2002,19:52,896.50,896.50,896.50,896.50,0,21,21.00
06/26/2002,19:53,896.50,896.50,896.50,896.50,0,11,11.00
06/26/2002,19:54,896.25,896.25,896.25,896.25,0,2,2.00
06/26/2002,19:55,896.50,896.50,896.50,896.50,2,0,2.00
06/26/2002,19:56,896.50,896.50,896.50,896.50,1,0,1.00
06/26/2002,19:59,896.50,896.50,896.50,896.50,3,0,3.00
06/26/2002,20:00,896.75,896.75,896.75,896.75,2,0,2.00
06/26/2002,20:03,896.50,897.00,896.50,897.00,2,1,3.00
06/26/2002,20:05,896.25,896.25,896.25,896.25,0,1,1.00
06/26/2002,20:06,896.25,896.25,896.25,896.25,0,1,1.00
06/26/2002,20:07,896.75,897.00,896.75,897.00,8,0,8.00
06/26/2002,20:08,897.00,897.00,897.00,897.00,2,0,2.00
06/26/2002,20:12,897.00,897.00,896.75,896.75,3,1,4.00
06/26/2002,20:13,896.75,896.75,896.50,896.50,0,2,2.00
06/26/2002,20:14,896.50,896.50,896.25,896.50,8,6,14.00
06/26/2002,20:15,896.25,896.25,896.25,896.25,0,12,12.00
06/26/2002,20:16,896.50,896.50,896.50,896.50,5,0,5.00
06/26/2002,20:17,896.50,896.50,896.50,896.50,6,0,6.00
06/26/2002,20:21,896.50,896.50,896.50,896.50,1,0,1.00
06/26/2002,20:24,896.50,896.50,896.50,896.50,3,0,3.00
06/26/2002,20:26,896.50,896.50,896.50,896.50,7,0,7.00
06/26/2002,20:27,896.50,896.50,896.50,896.50,1,0,1.00
06/26/2002,20:29,896.50,896.50,896.50,896.50,1,0,1.00
06/26/2002,20:30,896.50,896.50,896.50,896.50,1,0,1.00
06/26/2002,20:31,896.50,896.50,896.50,896.50,2,0,2.00
06/26/2002,20:32,896.50,896.50,896.50,896.50,1,0,1.00
06/26/2002,20:35,896.50,896.50,896.50,896.50,4,0,4.00
06/26/2002,20:40,896.25,896.25,896.25,896.25,0,1,1.00
06/26/2002,20:42,896.25,896.25,895.75,896.00,1,30,31.00
06/26/2002,20:46,896.00,896.00,896.00,896.00,5,0,5.00
06/26/2002,20:47,896.00,896.00,896.00,896.00,9,0,9.00
06/26/2002,20:48,896.00,896.00,896.00,896.00,1,0,1.00
06/26/2002,20:49,896.00,896.00,896.00,896.00,2,0,2.00
06/26/2002,20:51,895.75,895.75,895.75,895.75,0,1,1.00
06/26/2002,20:52,895.75,895.75,895.75,895.75,0,3,3.00
06/26/2002,20:53,895.75,895.75,895.75,895.75,0,5,5.00
06/26/2002,20:54,895.75,895.75,895.75,895.75,0,1,1.00
06/26/2002,20:55,896.00,896.00,896.00,896.00,5,0,5.00
06/26/2002,20:56,896.00,896.00,896.00,896.00,2,0,2.00
06/26/2002,20:59,896.00,896.00,896.00,896.00,6,0,6.00
06/26/2002,21:02,895.75,896.00,895.75,896.00,1,4,5.00
06/26/2002,21:03,895.75,895.75,895.75,895.75,0,4,4.00
06/26/2002,21:04,896.00,896.00,896.00,896.00,5,0,5.00
06/26/2002,21:05,896.25,896.25,896.25,896.25,5,0,5.00
06/26/2002,21:11,896.00,896.00,896.00,896.00,0,1,1.00
06/26/2002,21:12,896.00,896.00,896.00,896.00,0,3,3.00
06/26/2002,21:13,895.75,896.00,895.75,896.00,2,1,3.00
06/26/2002,21:18,896.00,896.00,896.00,896.00,2,0,2.00
06/26/2002,21:20,896.00,896.25,896.00,896.25,3,0,3.00
06/26/2002,21:22,896.25,896.25,896.25,896.25,1,0,1.00
06/26/2002,21:23,896.25,896.25,896.25,896.25,1,0,1.00
06/26/2002,21:28,896.25,896.25,896.25,896.25,6,0,6.00
06/26/2002,21:29,896.25,896.25,896.25,896.25,4,0,4.00
06/26/2002,21:30,896.25,896.25,896.25,896.25,3,0,3.00
06/26/2002,21:31,896.25,896.25,896.25,896.25,3,0,3.00
06/26/2002,21:34,896.00,896.00,896.00,896.00,0,1,1.00
06/26/2002,21:35,896.00,896.00,895.75,895.75,0,9,9.00
06/26/2002,21:36,896.25,896.25,896.25,896.25,46,0,46.00
06/26/2002,21:37,896.50,896.50,896.50,896.50,6,0,6.00
06/26/2002,21:38,896.75,896.75,896.75,896.75,1,0,1.00
06/26/2002,21:39,896.50,896.75,896.50,896.75,1,1,2.00
06/26/2002,21:42,896.50,896.50,896.50,896.50,0,1,1.00
06/26/2002,21:43,896.00,896.00,896.00,896.00,0,1,1.00
06/26/2002,21:46,896.00,896.00,896.00,896.00,0,1,1.00
06/26/2002,21:47,896.25,896.25,896.25,896.25,2,0,2.00
06/26/2002,21:50,896.25,896.25,896.00,896.00,1,1,2.00
06/26/2002,21:51,896.25,896.25,896.25,896.25,2,0,2.00
06/26/2002,21:53,896.50,896.50,896.50,896.50,5,0,5.00
06/26/2002,21:54,896.50,896.50,896.50,896.50,1,0,1.00
06/26/2002,21:59,896.50,896.75,896.50,896.75,3,0,3.00
06/26/2002,23:01,896.75,896.75,896.75,896.75,6,0,6.00
06/26/2002,23:02,896.50,896.50,896.00,896.00,0,6,6.00
06/26/2002,23:04,895.75,895.75,895.75,895.75,0,2,2.00
06/26/2002,23:06,896.00,896.00,896.00,896.00,1,0,1.00
06/26/2002,23:10,896.50,896.50,896.50,896.50,1,0,1.00
06/26/2002,23:11,895.75,895.75,895.75,895.75,0,1,1.00
06/26/2002,23:12,896.00,896.00,896.00,896.00,12,0,12.00
06/26/2002,23:15,896.25,896.25,896.25,896.25,1,0,1.00
06/26/2002,23:16,896.25,896.25,896.25,896.25,1,0,1.00
06/26/2002,23:19,896.00,896.00,896.00,896.00,0,2,2.00
06/26/2002,23:21,896.25,896.25,896.25,896.25,5,0,5.00
06/26/2002,23:24,896.50,896.50,896.50,896.50,1,0,1.00
06/26/2002,23:25,896.75,896.75,896.50,896.75,8,1,9.00
06/26/2002,23:28,896.50,896.50,896.50,896.50,0,5,5.00
06/26/2002,23:29,896.75,896.75,896.75,896.75,1,0,1.00
06/26/2002,23:33,896.75,896.75,896.75,896.75,1,0,1.00
06/26/2002,23:34,896.75,896.75,896.75,896.75,2,0,2.00
06/26/2002,23:36,896.50,896.50,896.50,896.50,0,5,5.00
06/26/2002,23:39,896.50,896.50,896.50,896.50,0,1,1.00
06/26/2002,23:41,896.75,896.75,896.75,896.75,4,0,4.00
06/26/2002,23:43,897.00,897.00,896.75,896.75,6,4,10.00
06/26/2002,23:45,896.50,896.50,896.50,896.50,0,6,6.00
06/26/2002,23:48,896.75,896.75,896.75,896.75,3,0,3.00
06/26/2002,23:49,896.75,896.75,896.75,896.75,1,0,1.00
06/26/2002,23:51,896.50,896.50,896.50,896.50,0,6,6.00
06/26/2002,23:56,896.75,897.00,896.75,897.00,5,0,5.00
06/26/2002,23:57,897.25,897.25,897.25,897.25,2,0,2.00
06/26/2002,23:58,897.00,897.00,897.00,897.00,0,2,2.00
06/26/2002,23:59,897.25,897.25,897.00,897.00,1,1,2.00
06/27/2002,00:00,896.50,896.50,896.50,896.50,0,1,1.00
06/27/2002,00:01,896.50,896.50,896.50,896.50,0,1,1.00
06/27/2002,00:02,896.50,896.50,896.50,896.50,0,3,3.00
06/27/2002,00:07,896.50,896.50,896.50,896.50,0,2,2.00
06/27/2002,00:21,896.50,896.50,896.50,896.50,0,1,1.00
06/27/2002,00:36,896.50,896.50,896.50,896.50,0,3,3.00
06/27/2002,00:38,896.50,896.50,896.50,896.50,0,2,2.00
06/27/2002,00:39,896.50,896.50,896.50,896.50,0,3,3.00
06/27/2002,00:40,896.50,896.50,896.50,896.50,0,2,2.00
06/27/2002,00:43,896.25,896.25,896.25,896.25,0,1,1.00
06/27/2002,00:44,896.25,896.25,896.00,896.00,0,5,5.00
06/27/2002,01:01,896.25,896.50,896.25,896.50,7,0,7.00
06/27/2002,01:08,896.50,896.50,896.50,896.50,1,0,1.00
06/27/2002,01:10,896.25,896.25,896.25,896.25,0,1,1.00
06/27/2002,01:12,896.75,896.75,896.75,896.75,2,0,2.00
06/27/2002,01:13,897.00,897.00,897.00,897.00,7,0,7.00
06/27/2002,01:16,897.00,897.00,897.00,897.00,5,0,5.00
06/27/2002,01:19,897.25,897.25,897.25,897.25,12,0,12.00
06/27/2002,01:20,897.25,897.25,897.25,897.25,1,0,1.00
06/27/2002,01:23,896.75,896.75,896.75,896.75,0,1,1.00
06/27/2002,01:24,897.25,897.25,897.25,897.25,5,0,5.00
06/27/2002,01:28,897.00,897.00,897.00,897.00,0,1,1.00
06/27/2002,01:30,897.25,897.25,897.25,897.25,1,0,1.00
06/27/2002,01:31,897.25,897.25,897.00,897.00,1,1,2.00
06/27/2002,01:33,897.00,897.00,897.00,897.00,0,1,1.00
06/27/2002,01:34,897.00,897.00,897.00,897.00,0,1,1.00
06/27/2002,01:40,897.25,897.25,897.25,897.25,2,0,2.00
06/27/2002,01:42,897.00,897.00,897.00,897.00,0,6,6.00
06/27/2002,01:44,896.75,896.75,896.25,896.25,0,15,15.00
06/27/2002,01:47,896.50,896.75,896.50,896.75,11,0,11.00
06/27/2002,01:53,896.50,896.50,896.50,896.50,0,3,3.00
06/27/2002,01:54,896.75,896.75,896.75,896.75,1,0,1.00
06/27/2002,01:55,897.00,897.00,897.00,897.00,1,0,1.00
06/27/2002,01:57,897.00,897.00,897.00,897.00,4,0,4.00
06/27/2002,02:00,896.75,896.75,896.50,896.50,0,10,10.00
06/27/2002,02:02,896.75,896.75,896.75,896.75,2,0,2.00
06/27/2002,02:04,896.75,896.75,896.75,896.75,1,0,1.00
06/27/2002,02:05,896.75,896.75,896.75,896.75,3,0,3.00
06/27/2002,02:06,896.75,897.00,896.50,896.50,25,27,52.00
06/27/2002,02:07,896.75,896.75,896.75,896.75,2,0,2.00
06/27/2002,02:09,896.75,897.00,896.75,896.75,2,1,3.00
06/27/2002,02:10,897.00,897.00,897.00,897.00,7,0,7.00
06/27/2002,02:11,897.25,897.25,897.00,897.00,2,2,4.00
06/27/2002,02:12,897.00,897.00,896.25,896.25,0,59,59.00
06/27/2002,02:13,896.25,896.25,896.00,896.25,4,12,16.00
06/27/2002,02:14,896.50,896.50,896.50,896.50,7,0,7.00
06/27/2002,02:15,896.50,896.50,896.25,896.50,64,2,66.00
06/27/2002,02:16,896.75,897.25,896.50,896.75,11,18,29.00
06/27/2002,02:17,896.75,896.75,896.50,896.75,9,3,12.00
06/27/2002,02:18,896.25,896.25,896.25,896.25,0,2,2.00
06/27/2002,02:19,896.00,896.00,895.25,895.50,18,26,44.00
06/27/2002,02:20,895.75,895.75,895.50,895.50,6,1,7.00
06/27/2002,02:21,895.50,895.50,895.50,895.50,0,2,2.00
06/27/2002,02:23,895.75,895.75,895.25,895.25,6,9,15.00
06/27/2002,02:24,895.25,895.25,895.25,895.25,0,38,38.00
06/27/2002,02:25,895.25,895.25,894.50,895.00,5,21,26.00
06/27/2002,02:26,895.25,895.50,895.25,895.50,20,0,20.00
06/27/2002,02:27,895.50,895.50,895.25,895.25,4,5,9.00
06/27/2002,02:28,895.00,895.25,895.00,895.25,5,1,6.00
06/27/2002,02:31,895.50,895.50,895.50,895.50,13,0,13.00
06/27/2002,02:32,895.50,895.50,895.50,895.50,6,0,6.00
06/27/2002,02:33,895.50,895.50,895.50,895.50,2,0,2.00
06/27/2002,02:34,895.50,895.50,895.50,895.50,1,0,1.00
06/27/2002,02:35,895.25,895.50,895.25,895.50,1,1,2.00
06/27/2002,02:36,895.25,895.25,895.00,895.00,0,5,5.00
06/27/2002,02:37,895.00,895.00,895.00,895.00,0,21,21.00
06/27/2002,02:38,895.25,895.50,894.75,894.75,25,6,31.00
06/27/2002,02:39,895.25,895.25,895.00,895.00,8,1,9.00
06/27/2002,02:40,895.00,895.00,895.00,895.00,0,2,2.00
06/27/2002,02:41,895.00,895.00,895.00,895.00,0,2,2.00
06/27/2002,02:42,894.75,894.75,894.75,894.75,0,2,2.00
06/27/2002,02:43,894.75,894.75,894.75,894.75,0,2,2.00
06/27/2002,02:45,894.75,894.75,894.75,894.75,0,2,2.00
06/27/2002,02:46,894.50,894.50,894.50,894.50,0,43,43.00
06/27/2002,02:47,894.50,894.50,894.25,894.25,0,6,6.00
06/27/2002,02:49,894.50,894.50,894.00,894.00,3,10,13.00
06/27/2002,02:50,894.25,894.25,894.00,894.00,2,9,11.00
06/27/2002,02:51,894.00,894.00,894.00,894.00,0,3,3.00
06/27/2002,02:52,894.00,894.25,894.00,894.25,4,10,14.00
06/27/2002,02:53,894.50,894.50,894.50,894.50,1,0,1.00
06/27/2002,02:56,894.25,894.50,894.25,894.50,4,1,5.00
06/27/2002,02:58,894.50,894.50,894.50,894.50,6,0,6.00
06/27/2002,02:59,894.50,894.75,894.50,894.75,4,0,4.00
06/27/2002,03:00,895.00,895.00,895.00,895.00,4,0,4.00
06/27/2002,03:01,895.00,895.00,895.00,895.00,21,0,21.00
06/27/2002,03:02,895.00,895.00,895.00,895.00,1,0,1.00
06/27/2002,03:03,895.00,895.00,895.00,895.00,7,0,7.00
06/27/2002,03:04,894.75,894.75,894.75,894.75,0,6,6.00
06/27/2002,03:05,894.50,894.50,894.50,894.50,0,1,1.00
06/27/2002,03:06,894.75,894.75,894.75,894.75,10,0,10.00
06/27/2002,03:09,894.25,894.25,894.25,894.25,0,11,11.00
06/27/2002,03:10,894.25,894.25,894.25,894.25,0,1,1.00
06/27/2002,03:11,894.25,894.25,894.25,894.25,0,3,3.00
06/27/2002,03:13,894.50,894.50,894.00,894.00,1,1,2.00
06/27/2002,03:14,894.00,894.00,894.00,894.00,0,14,14.00
06/27/2002,03:15,894.00,894.00,893.75,893.75,0,4,4.00
06/27/2002,03:16,894.00,894.00,894.00,894.00,2,0,2.00
06/27/2002,03:18,893.75,893.75,893.75,893.75,0,4,4.00
06/27/2002,03:19,893.75,893.75,893.75,893.75,0,2,2.00
06/27/2002,03:20,893.75,894.00,893.75,894.00,5,1,6.00
06/27/2002,03:21,894.00,894.00,894.00,894.00,2,0,2.00
06/27/2002,03:23,894.25,894.25,893.75,893.75,1,5,6.00
06/27/2002,03:24,894.25,894.25,894.25,894.25,1,0,1.00
06/27/2002,03:25,894.00,894.00,893.75,893.75,0,3,3.00
06/27/2002,03:26,893.75,893.75,893.75,893.75,0,4,4.00
06/27/2002,03:27,893.75,893.75,893.75,893.75,0,12,12.00
06/27/2002,03:28,893.75,893.75,893.75,893.75,0,1,1.00
06/27/2002,03:30,893.50,893.75,893.50,893.75,25,22,47.00
06/27/2002,03:31,894.00,894.00,893.75,893.75,4,15,19.00
06/27/2002,03:32,893.75,894.00,893.50,893.50,5,19,24.00
06/27/2002,03:33,893.50,893.75,893.50,893.75,1,1,2.00
06/27/2002,03:34,893.75,893.75,893.75,893.75,2,0,2.00
06/27/2002,03:35,894.00,894.00,894.00,894.00,9,0,9.00
06/27/2002,03:36,894.50,894.50,894.50,894.50,10,0,10.00
06/27/2002,03:37,894.00,894.00,894.00,894.00,0,8,8.00
06/27/2002,03:38,894.50,894.50,894.25,894.50,12,4,16.00
06/27/2002,03:39,894.75,894.75,894.75,894.75,3,0,3.00
06/27/2002,03:40,894.50,894.50,894.50,894.50,0,7,7.00
06/27/2002,03:41,894.75,894.75,894.50,894.50,4,15,19.00
06/27/2002,03:42,894.50,894.50,894.50,894.50,0,1,1.00
06/27/2002,03:43,894.75,894.75,894.75,894.75,1,0,1.00
06/27/2002,03:44,894.50,894.50,894.50,894.50,0,6,6.00
06/27/2002,03:45,894.50,894.50,894.50,894.50,0,1,1.00
06/27/2002,03:47,894.00,894.25,894.00,894.00,15,9,24.00
06/27/2002,03:48,894.00,894.25,894.00,894.25,3,25,28.00
06/27/2002,03:49,894.00,894.00,894.00,894.00,0,6,6.00
06/27/2002,03:50,894.00,894.00,894.00,894.00,0,6,6.00
06/27/2002,03:51,894.00,894.25,894.00,894.25,1,5,6.00
06/27/2002,03:52,894.50,895.00,894.50,895.00,11,0,11.00
06/27/2002,03:53,895.25,895.50,895.25,895.50,41,0,41.00
06/27/2002,03:54,895.50,895.50,895.00,895.25,2,5,7.00
06/27/2002,03:55,895.00,895.25,895.00,895.25,1,7,8.00
06/27/2002,03:56,895.25,896.00,895.25,896.00,12,0,12.00
06/27/2002,03:57,896.00,896.00,896.00,896.00,1,0,1.00
06/27/2002,03:58,895.75,895.75,895.50,895.50,0,12,12.00
06/27/2002,03:59,895.50,895.50,895.50,895.50,0,3,3.00
06/27/2002,04:00,895.50,896.00,895.50,896.00,2,6,8.00
06/27/2002,04:01,895.75,896.25,895.75,896.25,6,2,8.00
06/27/2002,04:02,896.50,896.50,896.00,896.00,6,3,9.00
06/27/2002,04:03,896.25,896.50,895.75,896.50,27,4,31.00
06/27/2002,04:04,897.00,897.00,897.00,897.00,1,0,1.00
06/27/2002,04:05,896.50,896.50,896.50,896.50,0,16,16.00
06/27/2002,04:06,896.50,896.50,896.50,896.50,0,27,27.00
06/27/2002,04:07,896.50,896.50,896.50,896.50,0,6,6.00
06/27/2002,04:08,896.50,896.50,896.50,896.50,0,6,6.00
06/27/2002,04:09,896.00,896.00,896.00,896.00,0,3,3.00
06/27/2002,04:10,896.00,896.00,895.75,895.75,0,6,6.00
06/27/2002,04:11,895.75,895.75,895.25,895.25,0,5,5.00
06/27/2002,04:12,895.50,895.50,895.25,895.25,1,10,11.00
06/27/2002,04:14,895.75,895.75,895.75,895.75,4,0,4.00
06/27/2002,04:16,895.75,895.75,895.50,895.50,2,1,3.00
06/27/2002,04:17,895.50,895.50,895.50,895.50,0,1,1.00
06/27/2002,04:18,895.25,895.25,895.25,895.25,0,3,3.00
06/27/2002,04:19,895.00,895.00,895.00,895.00,0,4,4.00
06/27/2002,04:21,895.00,895.00,894.75,894.75,0,16,16.00
06/27/2002,04:22,895.00,895.00,895.00,895.00,10,0,10.00
06/27/2002,04:25,895.25,895.25,895.25,895.25,1,0,1.00
06/27/2002,04:26,895.25,895.50,895.25,895.50,4,0,4.00
06/27/2002,04:28,895.50,895.50,895.50,895.50,2,0,2.00
06/27/2002,04:33,895.50,895.50,895.50,895.50,17,0,17.00
06/27/2002,04:34,895.50,895.50,895.50,895.50,1,0,1.00
06/27/2002,04:35,895.50,895.75,895.50,895.75,15,0,15.00
06/27/2002,04:37,896.00,896.00,896.00,896.00,1,0,1.00
06/27/2002,04:38,895.50,895.50,895.50,895.50,0,2,2.00
06/27/2002,04:39,895.50,895.50,895.25,895.25,0,12,12.00
06/27/2002,04:41,895.50,895.50,895.50,895.50,14,0,14.00
06/27/2002,04:42,895.75,896.25,895.75,896.25,13,0,13.00
06/27/2002,04:43,896.50,897.25,896.50,897.00,11,27,38.00
06/27/2002,04:44,897.00,897.00,897.00,897.00,0,13,13.00
06/27/2002,04:45,897.25,897.25,897.00,897.00,6,11,17.00
06/27/2002,04:46,896.75,897.25,896.75,896.75,10,7,17.00
06/27/2002,04:48,896.75,896.75,896.75,896.75,0,30,30.00
06/27/2002,04:49,896.75,896.75,896.75,896.75,0,2,2.00
06/27/2002,04:50,896.75,896.75,896.25,896.25,0,5,5.00
06/27/2002,04:51,896.75,896.75,896.75,896.75,4,0,4.00
06/27/2002,04:53,896.50,896.50,896.50,896.50,0,4,4.00
06/27/2002,04:54,896.75,896.75,896.75,896.75,10,0,10.00
06/27/2002,04:55,896.75,896.75,896.75,896.75,3,0,3.00
06/27/2002,04:56,896.75,896.75,896.75,896.75,4,0,4.00
06/27/2002,04:57,897.00,897.00,897.00,897.00,1,0,1.00
06/27/2002,04:59,897.00,897.00,897.00,897.00,4,0,4.00
06/27/2002,05:01,896.75,896.75,896.75,896.75,0,2,2.00
06/27/2002,05:03,896.75,897.00,896.75,897.00,15,4,19.00
06/27/2002,05:04,897.00,897.00,896.75,897.00,5,1,6.00
06/27/2002,05:05,897.00,897.00,897.00,897.00,1,0,1.00
06/27/2002,05:06,897.25,897.25,897.25,897.25,4,0,4.00
06/27/2002,05:07,897.00,897.00,897.00,897.00,0,1,1.00
06/27/2002,05:08,897.00,897.00,897.00,897.00,0,6,6.00
06/27/2002,05:09,897.00,897.00,897.00,897.00,0,7,7.00
06/27/2002,05:10,896.50,896.50,896.50,896.50,0,1,1.00
06/27/2002,05:11,896.50,896.50,896.50,896.50,0,3,3.00
06/27/2002,05:12,896.75,897.00,896.75,897.00,5,0,5.00
06/27/2002,05:13,897.25,897.25,896.75,896.75,3,5,8.00
06/27/2002,05:14,896.75,896.75,896.75,896.75,0,1,1.00
06/27/2002,05:15,896.50,896.50,896.50,896.50,0,7,7.00
06/27/2002,05:16,896.25,896.25,896.00,896.00,0,17,17.00
06/27/2002,05:18,896.00,896.00,896.00,896.00,0,2,2.00
06/27/2002,05:19,896.25,896.50,896.00,896.00,2,2,4.00
06/27/2002,05:20,896.00,896.25,896.00,896.25,1,8,9.00
06/27/2002,05:21,896.50,896.50,896.50,896.50,2,0,2.00
06/27/2002,05:22,896.75,896.75,896.50,896.50,6,2,8.00
06/27/2002,05:23,896.50,896.50,896.50,896.50,0,4,4.00
06/27/2002,05:25,896.75,897.50,896.75,897.50,26,7,33.00
06/27/2002,05:26,897.50,897.75,897.50,897.75,16,0,16.00
06/27/2002,05:27,897.75,898.00,897.75,898.00,16,0,16.00
06/27/2002,05:28,898.00,898.00,898.00,898.00,12,0,12.00
06/27/2002,05:29,898.00,898.00,898.00,898.00,11,0,11.00
06/27/2002,05:31,898.00,898.00,898.00,898.00,6,0,6.00
06/27/2002,05:32,897.75,898.25,897.50,898.25,31,2,33.00
06/27/2002,05:33,898.25,898.25,897.75,898.25,9,1,10.00
06/27/2002,05:34,898.25,898.50,898.00,898.50,20,6,26.00
06/27/2002,05:35,898.50,898.50,898.50,898.50,5,0,5.00
06/27/2002,05:36,898.50,898.75,898.25,898.25,31,35,66.00
06/27/2002,05:37,898.50,898.50,898.50,898.50,12,0,12.00
06/27/2002,05:38,898.25,898.25,898.00,898.25,3,14,17.00
06/27/2002,05:39,898.25,898.50,898.00,898.25,31,3,34.00
06/27/2002,05:40,898.50,898.50,898.25,898.25,10,3,13.00
06/27/2002,05:41,898.00,898.25,898.00,898.00,1,14,15.00
06/27/2002,05:42,898.00,898.25,898.00,898.25,2,13,15.00
06/27/2002,05:43,898.00,898.25,898.00,898.25,1,2,3.00
06/27/2002,05:44,898.00,898.00,897.75,897.75,0,17,17.00
06/27/2002,05:45,898.00,898.00,897.75,897.75,3,1,4.00
06/27/2002,05:46,897.75,898.25,897.75,898.25,3,15,18.00
06/27/2002,05:47,898.00,898.00,897.50,897.50,5,42,47.00
06/27/2002,05:48,897.50,898.00,897.50,898.00,26,17,43.00
06/27/2002,05:49,897.75,898.00,897.75,898.00,7,2,9.00
06/27/2002,05:50,898.00,898.00,898.00,898.00,15,0,15.00
06/27/2002,05:51,898.00,898.00,898.00,898.00,3,0,3.00
06/27/2002,05:52,898.00,898.25,898.00,898.25,5,0,5.00
06/27/2002,05:53,898.00,898.00,897.75,897.75,0,7,7.00
06/27/2002,05:54,897.75,897.75,897.50,897.50,0,23,23.00
06/27/2002,05:55,897.75,897.75,897.75,897.75,6,0,6.00
06/27/2002,05:56,897.75,897.75,897.75,897.75,5,0,5.00
06/27/2002,05:57,897.50,897.75,897.50,897.75,1,8,9.00
06/27/2002,05:58,897.75,898.25,897.75,898.00,17,8,25.00
06/27/2002,05:59,898.00,898.00,898.00,898.00,0,3,3.00
06/27/2002,06:00,898.25,898.25,898.00,898.00,10,8,18.00
06/27/2002,06:01,897.75,897.75,897.75,897.75,0,1,1.00
06/27/2002,06:02,898.25,898.25,898.00,898.25,4,4,8.00
06/27/2002,06:03,898.25,898.50,898.25,898.50,57,0,57.00
06/27/2002,06:04,898.50,898.50,898.00,898.00,2,9,11.00
06/27/2002,06:05,898.25,898.25,898.00,898.00,1,9,10.00
06/27/2002,06:06,898.00,898.00,897.75,897.75,0,32,32.00
06/27/2002,06:07,898.00,898.00,898.00,898.00,11,0,11.00
06/27/2002,06:08,898.25,898.25,898.00,898.00,6,2,8.00
06/27/2002,06:09,897.75,897.75,897.75,897.75,0,2,2.00
06/27/2002,06:10,898.00,898.00,897.00,897.25,4,58,62.00
06/27/2002,06:11,897.25,897.25,896.75,896.75,5,22,27.00
06/27/2002,06:12,896.75,897.00,896.75,897.00,8,7,15.00
06/27/2002,06:13,896.75,896.75,896.75,896.75,0,2,2.00
06/27/2002,06:14,897.00,897.25,896.75,897.00,44,10,54.00
06/27/2002,06:15,897.00,897.00,897.00,897.00,0,3,3.00
06/27/2002,06:16,897.25,897.75,897.25,897.75,33,2,35.00
06/27/2002,06:17,897.75,897.75,897.50,897.50,35,1,36.00
06/27/2002,06:18,897.75,897.75,897.50,897.75,14,1,15.00
06/27/2002,06:19,898.00,898.25,898.00,898.00,18,2,20.00
06/27/2002,06:20,898.00,898.25,898.00,898.25,4,26,30.00
06/27/2002,06:21,898.00,898.00,898.00,898.00,0,20,20.00
06/27/2002,06:23,897.75,897.75,897.75,897.75,0,5,5.00
06/27/2002,06:24,897.75,898.00,897.25,897.50,6,17,23.00
06/27/2002,06:25,897.50,897.50,897.25,897.25,4,1,5.00
06/27/2002,06:26,897.25,897.25,897.25,897.25,0,10,10.00
06/27/2002,06:28,897.25,897.25,896.75,896.75,0,16,16.00
06/27/2002,06:29,896.75,896.75,896.25,896.25,0,34,34.00
06/27/2002,06:30,896.25,896.25,895.00,895.50,9,59,68.00
06/27/2002,06:31,896.00,896.25,896.00,896.25,9,0,9.00
06/27/2002,06:32,896.00,896.50,896.00,896.25,4,9,13.00
06/27/2002,06:33,896.50,897.00,896.50,896.75,39,1,40.00
06/27/2002,06:34,897.00,897.00,897.00,897.00,10,0,10.00
06/27/2002,06:35,897.00,897.25,897.00,897.00,12,5,17.00
06/27/2002,06:36,897.25,897.50,897.25,897.50,28,0,28.00
06/27/2002,06:37,897.25,897.50,897.25,897.25,2,8,10.00
06/27/2002,06:38,897.50,897.50,897.25,897.50,10,1,11.00
06/27/2002,06:39,897.50,897.75,897.50,897.75,19,0,19.00
06/27/2002,06:40,897.75,898.00,897.75,898.00,17,0,17.00
06/27/2002,06:41,897.75,898.00,897.75,898.00,5,3,8.00
06/27/2002,06:42,897.75,897.75,897.50,897.50,0,8,8.00
06/27/2002,06:43,897.75,897.75,897.25,897.25,3,12,15.00
06/27/2002,06:44,897.50,897.50,897.25,897.25,3,3,6.00
06/27/2002,06:45,897.50,897.50,896.75,896.75,1,51,52.00
06/27/2002,06:46,896.50,897.25,896.50,897.25,18,2,20.00
06/27/2002,06:47,897.25,897.75,897.00,897.75,15,2,17.00
06/27/2002,06:48,897.75,898.25,897.50,897.50,5,11,16.00
06/27/2002,06:49,897.75,898.00,897.75,898.00,12,0,12.00
06/27/2002,06:50,897.75,898.00,897.50,897.50,3,11,14.00
06/27/2002,06:51,897.50,898.00,897.50,898.00,5,6,11.00
06/27/2002,06:52,898.00,898.25,898.00,898.25,2,0,2.00
06/27/2002,06:53,898.00,898.00,898.00,898.00,0,6,6.00
06/27/2002,06:54,898.25,898.25,897.75,897.75,8,7,15.00
06/27/2002,06:55,897.75,897.75,897.75,897.75,0,6,6.00
06/27/2002,06:56,898.00,898.25,898.00,898.00,3,3,6.00
06/27/2002,06:57,898.00,898.25,898.00,898.00,2,13,15.00
06/27/2002,06:59,898.25,898.25,898.25,898.25,3,0,3.00
06/27/2002,07:01,898.00,898.25,898.00,898.25,19,1,20.00
06/27/2002,07:02,898.50,898.50,898.50,898.50,15,0,15.00
06/27/2002,07:03,898.50,898.75,898.50,898.75,18,0,18.00
06/27/2002,07:04,898.75,899.00,898.75,899.00,44,59,103.00
06/27/2002,07:05,899.25,899.75,899.25,899.25,68,30,98.00
06/27/2002,07:06,899.50,899.50,898.25,898.75,42,46,88.00
06/27/2002,07:07,898.50,899.00,898.25,898.50,78,65,143.00
06/27/2002,07:08,898.25,898.50,898.00,898.50,55,24,79.00
06/27/2002,07:09,898.50,898.75,898.50,898.75,8,0,8.00
06/27/2002,07:10,899.25,899.75,899.25,899.75,22,0,22.00
06/27/2002,07:11,899.75,900.00,899.25,899.25,6,34,40.00
06/27/2002,07:12,899.25,900.00,899.25,900.00,38,1,39.00
06/27/2002,07:13,900.00,900.75,900.00,900.75,94,1,95.00
06/27/2002,07:14,901.00,901.75,900.75,901.50,96,36,132.00
06/27/2002,07:15,901.25,902.00,901.00,901.00,52,42,94.00
06/27/2002,07:16,901.25,901.50,901.00,901.50,46,3,49.00
06/27/2002,07:17,901.75,901.75,901.50,901.50,35,10,45.00
06/27/2002,07:18,901.50,901.75,901.50,901.75,47,6,53.00
06/27/2002,07:19,901.75,902.25,901.50,902.25,78,15,93.00
06/27/2002,07:20,902.25,902.25,901.75,902.25,55,30,85.00
06/27/2002,07:21,902.50,902.50,902.00,902.25,24,75,99.00
06/27/2002,07:22,902.25,902.25,902.00,902.25,23,32,55.00
06/27/2002,07:23,902.25,902.50,902.00,902.00,12,35,47.00
06/27/2002,07:24,902.50,902.50,902.25,902.25,1,57,58.00
06/27/2002,07:25,902.50,902.75,902.25,902.75,43,11,54.00
06/27/2002,07:26,902.50,903.25,902.50,903.25,182,23,205.00
06/27/2002,07:27,902.50,904.00,902.50,904.00,124,18,142.00
06/27/2002,07:28,904.00,904.25,903.75,904.00,71,19,90.00
06/27/2002,07:29,904.00,904.00,903.50,903.50,17,275,292.00
06/27/2002,07:30,903.50,903.75,903.25,903.25,1,84,85.00
06/27/2002,07:31,903.25,906.50,902.75,906.00,387,174,561.00
06/27/2002,07:32,906.00,906.00,904.50,904.75,66,167,233.00
06/27/2002,07:33,905.00,907.25,905.00,906.75,252,239,491.00
06/27/2002,07:34,906.75,906.75,905.75,906.00,185,348,533.00
06/27/2002,07:35,905.75,906.25,905.50,905.75,92,60,152.00
06/27/2002,07:36,905.50,905.75,903.50,904.25,110,288,398.00
06/27/2002,07:37,904.50,904.50,903.00,904.25,27,85,112.00
06/27/2002,07:38,904.25,906.00,904.00,905.50,462,55,517.00
06/27/2002,07:39,905.25,905.50,905.00,905.50,45,147,192.00
06/27/2002,07:40,905.25,905.25,904.50,904.75,75,107,182.00
06/27/2002,07:41,905.00,905.25,904.75,905.00,30,35,65.00
06/27/2002,07:42,905.00,905.50,904.75,905.25,68,29,97.00
06/27/2002,07:43,905.50,905.50,905.00,905.25,23,37,60.00
06/27/2002,07:44,905.25,905.25,905.25,905.25,0,19,19.00
06/27/2002,07:45,905.25,905.50,905.00,905.00,41,76,117.00
06/27/2002,07:46,905.00,905.25,904.75,905.25,29,74,103.00
06/27/2002,07:47,905.00,905.25,904.75,905.25,7,35,42.00
06/27/2002,07:48,905.00,905.25,905.00,905.00,25,15,40.00
06/27/2002,07:49,905.50,905.50,904.75,905.00,13,5,18.00
06/27/2002,07:50,904.75,905.50,904.75,905.25,31,6,37.00
06/27/2002,07:51,905.25,905.50,905.00,905.25,11,23,34.00
06/27/2002,07:52,905.25,905.75,905.25,905.75,60,4,64.00
06/27/2002,07:53,905.50,905.75,905.25,905.25,30,21,51.00
06/27/2002,07:54,905.25,905.25,905.00,905.00,2,59,61.00
06/27/2002,07:55,905.00,905.25,904.75,905.25,29,71,100.00
06/27/2002,07:56,905.25,905.25,905.00,905.00,13,2,15.00
06/27/2002,07:57,905.25,905.25,904.25,904.50,6,112,118.00
06/27/2002,07:58,904.25,904.50,904.25,904.50,5,17,22.00
06/27/2002,07:59,904.50,904.75,904.50,904.75,70,0,70.00
06/27/2002,08:00,904.75,905.00,904.50,905.00,22,49,71.00
06/27/2002,08:01,904.75,905.00,904.50,904.50,51,63,114.00
06/27/2002,08:02,904.75,904.75,904.50,904.50,12,75,87.00
06/27/2002,08:03,904.50,904.75,904.25,904.25,29,95,124.00
06/27/2002,08:04,904.50,904.50,904.00,904.25,97,27,124.00
06/27/2002,08:05,904.25,904.50,904.25,904.50,40,11,51.00
06/27/2002,08:06,904.50,904.50,904.00,904.00,22,66,88.00
06/27/2002,08:07,904.25,905.00,904.25,904.75,86,38,124.00
06/27/2002,08:08,904.50,904.50,904.25,904.25,0,37,37.00
06/27/2002,08:09,904.50,904.75,904.25,904.75,70,2,72.00
06/27/2002,08:10,904.50,905.00,904.50,904.50,15,15,30.00
06/27/2002,08:11,905.00,905.00,904.50,904.75,22,2,24.00
06/27/2002,08:12,904.75,904.75,904.00,904.00,12,42,54.00
06/27/2002,08:13,903.75,903.75,902.75,903.25,42,140,182.00
06/27/2002,08:14,903.00,903.25,902.75,903.25,10,84,94.00
06/27/2002,08:15,903.25,903.50,902.50,903.50,36,46,82.00
06/27/2002,08:16,903.25,903.50,903.00,903.25,25,22,47.00
06/27/2002,08:17,903.00,903.25,903.00,903.00,2,15,17.00
06/27/2002,08:18,903.00,903.00,902.75,903.00,16,25,41.00
06/27/2002,08:19,903.00,903.00,902.75,902.75,21,12,33.00
06/27/2002,08:20,903.00,903.25,902.75,903.25,28,3,31.00
06/27/2002,08:21,903.25,903.50,903.25,903.50,57,13,70.00
06/27/2002,08:22,903.25,903.50,903.25,903.25,3,36,39.00
06/27/2002,08:23,903.25,903.50,903.25,903.25,2,21,23.00
06/27/2002,08:24,903.00,903.00,902.75,902.75,0,44,44.00
06/27/2002,08:25,902.75,903.00,902.50,903.00,13,11,24.00
06/27/2002,08:26,902.75,903.00,902.75,903.00,7,4,11.00
06/27/2002,08:27,903.00,903.25,903.00,903.00,19,5,24.00
06/27/2002,08:28,903.25,904.00,903.00,903.25,53,26,79.00
06/27/2002,08:29,903.25,903.25,903.00,903.00,1,45,46.00
06/27/2002,08:30,903.25,903.50,902.00,902.25,317,417,734.00
06/27/2002,08:31,902.25,902.25,900.75,901.75,1062,1084,2146.00
06/27/2002,08:32,901.50,902.25,901.25,901.75,828,827,1655.00
06/27/2002,08:33,902.00,902.00,901.00,902.00,936,1159,2095.00
06/27/2002,08:34,901.75,902.50,900.50,900.75,1091,1353,2444.00
06/27/2002,08:35,900.50,901.00,900.00,900.50,1841,1048,2889.00
06/27/2002,08:36,900.25,900.50,899.50,900.25,982,1431,2413.00
06/27/2002,08:37,900.25,901.25,900.00,901.25,1553,892,2445.00
06/27/2002,08:38,901.25,902.50,900.75,902.25,1707,774,2481.00
06/27/2002,08:39,902.50,902.75,900.75,901.00,1214,1296,2510.00
06/27/2002,08:40,900.75,902.25,900.75,902.00,1416,745,2161.00
06/27/2002,08:41,901.75,902.50,900.50,900.75,896,1364,2260.00
06/27/2002,08:42,900.75,903.00,900.25,902.25,1133,1579,2712.00
06/27/2002,08:43,902.25,902.25,900.75,901.25,875,1006,1881.00
06/27/2002,08:44,901.50,902.50,901.00,901.00,771,1378,2149.00
06/27/2002,08:45,901.00,901.25,900.00,900.75,1214,1167,2381.00
06/27/2002,08:46,900.75,902.50,900.75,901.00,1517,1462,2979.00
06/27/2002,08:47,901.00,901.25,900.00,900.25,628,1215,1843.00
06/27/2002,08:48,900.25,900.75,898.25,899.25,1741,2855,4596.00
06/27/2002,08:49,899.00,899.50,898.25,898.25,879,912,1791.00
06/27/2002,08:50,898.50,899.25,897.25,897.25,1501,1871,3372.00
06/27/2002,08:51,897.50,897.75,896.25,896.75,1662,1368,3030.00
06/27/2002,08:52,896.50,897.50,896.25,896.75,1127,881,2008.00
06/27/2002,08:53,896.75,897.50,896.25,897.50,1142,745,1887.00
06/27/2002,08:54,897.25,897.50,895.25,895.75,1344,2554,3898.00
06/27/2002,08:55,895.75,896.75,895.50,895.75,1193,744,1937.00
06/27/2002,08:56,895.75,897.75,895.75,897.50,1857,956,2813.00
06/27/2002,08:57,897.50,897.75,897.00,897.25,997,930,1927.00
06/27/2002,08:58,897.25,898.00,896.50,897.50,1168,823,1991.00
06/27/2002,08:59,897.75,898.75,897.50,898.50,1376,624,2000.00
06/27/2002,09:00,898.75,899.50,898.50,899.25,1683,1102,2785.00
06/27/2002,09:01,899.50,899.75,898.00,898.50,1259,1295,2554.00
06/27/2002,09:02,898.25,899.25,897.75,897.75,995,1026,2021.00
06/27/2002,09:03,897.75,898.00,897.25,897.75,763,771,1534.00
06/27/2002,09:04,897.25,898.00,896.50,897.00,688,957,1645.00
06/27/2002,09:05,896.75,897.75,896.75,897.75,661,362,1023.00
06/27/2002,09:06,897.75,899.00,897.50,898.50,1445,967,2412.00
06/27/2002,09:07,898.50,899.00,897.00,897.25,749,972,1721.00
06/27/2002,09:08,897.25,897.50,895.50,896.75,1078,1760,2838.00
06/27/2002,09:09,896.75,897.50,896.00,896.75,1298,1191,2489.00
06/27/2002,09:10,897.00,898.00,896.25,897.75,1218,1080,2298.00
06/27/2002,09:11,897.75,898.75,897.50,897.75,985,894,1879.00
06/27/2002,09:12,897.75,898.75,897.50,898.25,775,841,1616.00
06/27/2002,09:13,898.25,900.00,897.75,899.75,1905,782,2687.00
06/27/2002,09:14,899.75,900.25,899.00,899.25,2465,1875,4340.00
06/27/2002,09:15,899.25,900.00,898.75,899.75,1234,598,1832.00
06/27/2002,09:16,899.75,900.25,899.25,900.00,979,635,1614.00
06/27/2002,09:17,900.25,901.00,900.00,900.50,1236,870,2106.00
06/27/2002,09:18,900.50,901.75,900.25,901.00,1525,1237,2762.00
06/27/2002,09:19,901.25,901.25,900.25,900.50,653,561,1214.00
06/27/2002,09:20,900.50,900.50,898.75,899.25,424,1219,1643.00
06/27/2002,09:21,899.00,900.25,899.00,899.25,924,777,1701.00
06/27/2002,09:22,899.25,900.00,899.25,900.00,618,541,1159.00
06/27/2002,09:23,900.00,900.50,898.00,898.00,848,1258,2106.00
06/27/2002,09:24,898.25,898.25,896.75,896.75,1010,1829,2839.00
06/27/2002,09:25,896.75,897.75,896.25,896.50,1000,1335,2335.00
06/27/2002,09:26,896.25,898.00,896.00,897.50,1161,759,1920.00
06/27/2002,09:27,897.75,898.25,897.00,897.50,662,400,1062.00
06/27/2002,09:28,897.25,897.25,896.00,896.75,923,1413,2336.00
06/27/2002,09:29,896.75,897.00,895.50,895.50,773,1076,1849.00
06/27/2002,09:30,895.75,895.75,894.50,895.00,889,1804,2693.00
06/27/2002,09:31,895.00,895.75,894.75,895.00,897,667,1564.00
06/27/2002,09:32,895.00,895.50,894.00,895.00,999,1013,2012.00
06/27/2002,09:33,895.25,895.75,895.00,895.50,1012,464,1476.00
06/27/2002,09:34,895.50,896.00,895.25,896.00,740,343,1083.00
06/27/2002,09:35,895.75,896.25,895.25,895.25,601,891,1492.00
06/27/2002,09:36,895.50,896.25,895.25,895.75,672,648,1320.00
06/27/2002,09:37,895.75,896.00,895.00,895.75,593,605,1198.00
06/27/2002,09:38,895.75,895.75,894.50,894.50,439,1105,1544.00
06/27/2002,09:39,894.50,895.75,894.25,895.00,687,365,1052.00
06/27/2002,09:40,895.00,896.25,895.00,896.25,1042,417,1459.00
06/27/2002,09:41,896.50,896.75,895.75,895.75,1194,1104,2298.00
06/27/2002,09:42,895.75,897.00,895.25,896.75,1054,669,1723.00
06/27/2002,09:43,896.75,897.75,896.75,897.50,1681,733,2414.00
06/27/2002,09:44,897.25,898.00,896.25,896.75,517,846,1363.00
06/27/2002,09:45,896.50,898.00,896.00,897.25,856,760,1616.00
06/27/2002,09:46,897.25,897.75,896.75,897.00,505,570,1075.00
06/27/2002,09:47,897.00,897.75,896.75,897.50,519,283,802.00
06/27/2002,09:48,897.50,897.50,896.75,896.75,278,510,788.00
06/27/2002,09:49,897.00,898.50,897.00,898.00,1482,415,1897.00
06/27/2002,09:50,897.75,898.00,896.50,896.75,423,644,1067.00
06/27/2002,09:51,896.75,897.25,896.25,896.75,330,633,963.00
06/27/2002,09:52,896.50,897.50,896.50,897.50,798,382,1180.00
06/27/2002,09:53,897.25,897.75,896.50,897.25,458,695,1153.00
06/27/2002,09:54,897.25,898.00,896.75,897.00,488,640,1128.00
06/27/2002,09:55,897.25,897.25,896.50,896.75,331,562,893.00
06/27/2002,09:56,897.00,897.00,895.50,895.75,746,1048,1794.00
06/27/2002,09:57,895.75,896.50,894.75,895.50,932,873,1805.00
06/27/2002,09:58,895.75,896.00,895.00,895.75,745,599,1344.00
06/27/2002,09:59,895.75,896.25,895.50,895.75,657,469,1126.00
06/27/2002,10:00,895.75,896.25,895.00,895.75,596,645,1241.00
06/27/2002,10:01,895.75,896.00,895.00,895.00,435,783,1218.00
06/27/2002,10:02,895.00,895.25,894.25,894.75,742,1285,2027.00
06/27/2002,10:03,894.75,895.25,894.50,895.25,680,534,1214.00
06/27/2002,10:04,895.00,895.00,893.25,893.75,1090,1259,2349.00
06/27/2002,10:05,893.75,894.25,893.25,893.75,767,1284,2051.00
06/27/2002,10:06,893.50,893.75,892.25,892.75,901,1586,2487.00
06/27/2002,10:07,892.75,893.00,891.00,891.50,1061,1833,2894.00
06/27/2002,10:08,891.25,892.00,891.25,891.75,749,797,1546.00
06/27/2002,10:09,891.50,891.75,891.25,891.50,644,1209,1853.00
06/27/2002,10:10,891.50,892.25,891.00,891.50,807,1261,2068.00
06/27/2002,10:11,891.25,891.50,890.00,890.50,934,2235,3169.00
06/27/2002,10:12,890.50,890.50,888.75,889.00,1325,1878,3203.00
06/27/2002,10:13,888.75,890.00,888.75,889.50,1012,703,1715.00
06/27/2002,10:14,889.50,889.50,888.00,888.25,688,1659,2347.00
06/27/2002,10:15,888.25,888.50,887.00,887.25,990,1805,2795.00
06/27/2002,10:16,887.25,887.25,885.00,886.25,1701,2440,4141.00
06/27/2002,10:17,886.25,887.25,885.75,887.00,1136,1033,2169.00
06/27/2002,10:18,886.75,887.50,886.00,887.50,986,934,1920.00
06/27/2002,10:19,887.50,888.00,887.00,887.50,754,680,1434.00
06/27/2002,10:20,887.75,888.75,887.00,887.00,1565,1187,2752.00
06/27/2002,10:21,887.25,887.25,885.75,887.00,1755,2436,4191.00
06/27/2002,10:22,887.00,887.25,885.50,885.75,1964,2332,4296.00
06/27/2002,10:23,885.50,886.25,884.25,884.50,1065,1740,2805.00
06/27/2002,10:24,884.25,884.50,882.50,883.00,1212,2571,3783.00
06/27/2002,10:25,883.00,883.75,882.50,883.25,1125,1024,2149.00
06/27/2002,10:26,883.00,884.25,883.00,884.00,1528,1000,2528.00
06/27/2002,10:27,884.00,884.75,883.75,884.50,671,587,1258.00
06/27/2002,10:28,884.25,886.00,884.00,886.00,2061,823,2884.00
06/27/2002,10:29,886.00,887.75,885.75,887.50,2208,854,3062.00
06/27/2002,10:30,887.50,889.25,887.00,889.25,2331,1714,4045.00
06/27/2002,10:31,889.25,889.75,888.00,888.00,1338,1503,2841.00
06/27/2002,10:32,888.25,888.75,887.75,888.00,374,428,802.00
06/27/2002,10:33,888.25,890.75,888.00,890.75,1513,399,1912.00
06/27/2002,10:34,890.75,890.75,889.50,890.00,747,1046,1793.00
06/27/2002,10:35,890.00,891.25,889.75,890.00,1067,887,1954.00
06/27/2002,10:36,890.00,890.50,889.00,889.75,537,819,1356.00
06/27/2002,10:37,889.75,890.50,889.50,890.00,1009,422,1431.00
06/27/2002,10:38,890.00,890.75,889.75,890.00,563,834,1397.00
06/27/2002,10:39,890.25,892.75,890.00,892.75,2274,709,2983.00
06/27/2002,10:40,892.75,894.00,892.50,893.00,1513,1211,2724.00
06/27/2002,10:41,893.00,893.25,891.25,891.50,936,1345,2281.00
06/27/2002,10:42,891.50,891.75,890.75,891.25,552,565,1117.00
06/27/2002,10:43,891.25,891.50,889.75,890.50,635,1072,1707.00
06/27/2002,10:44,890.50,891.50,890.50,890.75,583,499,1082.00
06/27/2002,10:45,891.00,891.75,890.25,890.25,574,592,1166.00
06/27/2002,10:46,890.25,890.75,889.75,889.75,390,494,884.00
06/27/2002,10:47,889.75,891.00,889.75,890.00,281,442,723.00
06/27/2002,10:48,890.00,890.75,890.00,890.50,318,444,762.00
06/27/2002,10:49,890.75,890.75,889.50,889.50,337,1010,1347.00
06/27/2002,10:50,889.50,889.75,889.00,889.50,819,665,1484.00
06/27/2002,10:51,889.50,889.75,889.50,889.75,252,116,368.00
06/27/2002,10:52,889.75,891.25,889.50,891.00,815,920,1735.00
06/27/2002,10:53,890.75,891.00,889.50,890.25,399,695,1094.00
06/27/2002,10:54,890.25,890.50,889.75,890.50,280,271,551.00
06/27/2002,10:55,890.25,891.75,890.25,891.25,921,354,1275.00
06/27/2002,10:56,891.00,892.00,890.75,891.50,917,310,1227.00
06/27/2002,10:57,891.50,891.50,890.25,891.25,454,556,1010.00
06/27/2002,10:58,891.50,891.75,890.75,890.75,535,463,998.00
06/27/2002,10:59,890.75,890.75,889.75,890.25,311,546,857.00
06/27/2002,11:00,890.25,890.50,889.00,889.25,319,545,864.00
06/27/2002,11:01,889.00,889.50,888.00,888.50,624,1090,1714.00
06/27/2002,11:02,888.50,888.75,887.25,887.25,467,845,1312.00
06/27/2002,11:03,887.25,889.00,887.25,889.00,1008,638,1646.00
06/27/2002,11:04,888.75,889.00,888.25,888.50,238,434,672.00
06/27/2002,11:05,888.50,889.00,888.00,888.00,229,562,791.00
06/27/2002,11:06,888.00,889.00,887.25,888.75,432,463,895.00
06/27/2002,11:07,888.50,889.50,888.50,889.25,440,272,712.00
06/27/2002,11:08,889.25,889.50,888.00,888.50,375,597,972.00
06/27/2002,11:09,888.50,889.25,888.25,888.25,145,378,523.00
06/27/2002,11:10,888.25,888.50,888.00,888.25,457,417,874.00
06/27/2002,11:11,888.50,889.25,888.25,888.75,254,210,464.00
06/27/2002,11:12,889.00,890.00,889.00,890.00,493,210,703.00
06/27/2002,11:13,889.75,890.00,888.50,889.25,228,494,722.00
06/27/2002,11:14,889.25,889.50,888.75,889.25,357,276,633.00
06/27/2002,11:15,889.25,890.00,889.00,889.50,453,138,591.00
06/27/2002,11:16,889.25,889.50,888.75,889.25,191,144,335.00
06/27/2002,11:17,889.50,890.00,889.25,890.00,178,31,209.00
06/27/2002,11:18,890.00,890.50,889.50,890.50,489,403,892.00
06/27/2002,11:19,890.50,891.25,890.00,891.25,720,441,1161.00
06/27/2002,11:20,891.00,891.50,890.75,891.25,282,322,604.00
06/27/2002,11:21,891.25,891.50,890.75,891.25,537,245,782.00
06/27/2002,11:22,891.50,892.00,891.25,891.50,214,209,423.00
06/27/2002,11:23,891.75,892.00,890.75,891.00,229,429,658.00
06/27/2002,11:24,891.00,891.00,890.25,890.50,181,319,500.00
06/27/2002,11:25,890.50,890.75,890.00,890.25,164,238,402.00
06/27/2002,11:26,890.25,890.50,889.75,890.00,169,272,441.00
06/27/2002,11:27,890.00,890.75,890.00,890.00,211,97,308.00
06/27/2002,11:28,890.00,890.00,889.25,890.00,57,415,472.00
06/27/2002,11:29,889.75,890.75,889.75,890.50,120,90,210.00
06/27/2002,11:30,890.50,890.75,890.25,890.50,9,157,166.00
06/27/2002,11:31,890.25,890.50,889.75,889.75,26,84,110.00
06/27/2002,11:32,889.75,890.25,889.50,890.25,257,91,348.00
06/27/2002,11:33,890.00,890.50,889.50,889.75,80,182,262.00
06/27/2002,11:34,889.50,889.50,888.25,888.50,370,881,1251.00
06/27/2002,11:35,888.50,888.50,887.75,887.75,116,414,530.00
06/27/2002,11:36,887.75,888.75,887.25,887.50,349,663,1012.00
06/27/2002,11:37,887.50,888.00,887.25,887.50,337,600,937.00
06/27/2002,11:38,887.50,887.75,886.75,887.75,368,413,781.00
06/27/2002,11:39,887.75,888.50,887.50,888.25,422,212,634.00
06/27/2002,11:40,888.25,888.50,888.00,888.50,251,88,339.00
06/27/2002,11:41,888.50,889.00,887.75,888.00,467,250,717.00
06/27/2002,11:42,888.00,888.50,888.00,888.00,132,91,223.00
06/27/2002,11:43,888.25,888.75,888.25,888.75,284,22,306.00
06/27/2002,11:44,888.50,888.75,888.25,888.25,7,145,152.00
06/27/2002,11:45,888.25,889.25,888.00,889.25,522,160,682.00
06/27/2002,11:46,889.25,889.50,888.75,888.75,129,178,307.00
06/27/2002,11:47,888.75,888.75,888.25,888.25,28,154,182.00
06/27/2002,11:48,888.50,889.00,888.25,889.00,94,17,111.00
06/27/2002,11:49,889.00,889.25,888.75,889.25,315,44,359.00
06/27/2002,11:50,889.25,889.25,888.75,888.75,89,91,180.00
06/27/2002,11:51,888.75,888.75,888.25,888.50,83,141,224.00
06/27/2002,11:52,888.50,889.00,888.50,888.50,66,71,137.00
06/27/2002,11:53,888.75,889.50,888.75,889.00,427,161,588.00
06/27/2002,11:54,889.00,890.00,889.00,890.00,310,69,379.00
06/27/2002,11:55,890.00,890.75,889.50,890.50,740,254,994.00
06/27/2002,11:56,890.75,891.00,890.50,890.75,302,321,623.00
06/27/2002,11:57,890.75,891.50,890.50,890.75,511,388,899.00
06/27/2002,11:58,890.75,892.00,890.50,891.75,708,257,965.00
06/27/2002,11:59,891.75,892.00,891.50,891.50,168,310,478.00
06/27/2002,12:00,891.50,892.00,891.25,891.75,269,144,413.00
06/27/2002,12:01,891.50,892.75,891.50,892.25,827,851,1678.00
06/27/2002,12:02,892.25,893.25,892.00,893.00,788,286,1074.00
06/27/2002,12:03,893.00,893.25,892.25,892.50,696,1073,1769.00
06/27/2002,12:04,892.50,892.75,891.50,892.00,451,699,1150.00
06/27/2002,12:05,891.75,891.75,891.00,891.25,127,470,597.00
06/27/2002,12:06,891.50,891.50,890.75,891.25,360,524,884.00
06/27/2002,12:07,891.25,891.25,891.00,891.00,46,110,156.00
06/27/2002,12:08,891.00,891.25,890.75,891.25,151,513,664.00
06/27/2002,12:09,891.00,891.25,890.75,891.00,628,223,851.00
06/27/2002,12:10,891.25,892.50,891.00,892.50,1082,222,1304.00
06/27/2002,12:11,892.50,894.00,892.50,893.50,1917,869,2786.00
06/27/2002,12:12,893.75,895.50,893.00,893.00,1285,1063,2348.00
06/27/2002,12:13,893.25,894.00,893.00,894.00,474,257,731.00
06/27/2002,12:14,894.00,894.75,893.50,894.00,691,746,1437.00
06/27/2002,12:15,894.00,894.25,893.50,894.00,263,299,562.00
06/27/2002,12:16,893.75,893.75,892.00,892.25,574,1085,1659.00
06/27/2002,12:17,892.00,892.25,891.25,891.75,429,657,1086.00
06/27/2002,12:18,892.00,893.00,891.50,893.00,948,384,1332.00
06/27/2002,12:19,893.00,893.75,892.50,893.00,810,1181,1991.00
06/27/2002,12:20,892.75,893.00,891.75,892.50,235,347,582.00
06/27/2002,12:21,892.50,893.25,892.00,892.50,220,289,509.00
06/27/2002,12:22,892.25,893.00,892.00,892.75,202,65,267.00
06/27/2002,12:23,893.00,893.00,892.00,892.00,67,231,298.00
06/27/2002,12:24,892.25,893.25,892.00,893.00,372,322,694.00
06/27/2002,12:25,893.00,893.25,892.75,893.25,138,119,257.00
06/27/2002,12:26,893.25,893.50,892.75,892.75,152,165,317.00
06/27/2002,12:27,893.00,894.50,893.00,894.50,822,115,937.00
06/27/2002,12:28,894.50,895.75,894.50,895.25,1138,794,1932.00
06/27/2002,12:29,895.50,895.75,894.75,895.50,458,332,790.00
06/27/2002,12:30,895.50,895.50,895.00,895.25,153,211,364.00
06/27/2002,12:31,895.50,897.50,895.50,897.50,1668,313,1981.00
06/27/2002,12:32,897.25,898.25,897.00,898.00,1550,872,2422.00
06/27/2002,12:33,897.75,898.00,896.75,897.25,1127,1288,2415.00
06/27/2002,12:34,897.00,897.50,896.75,897.25,572,358,930.00
06/27/2002,12:35,897.00,897.75,897.00,897.00,244,294,538.00
06/27/2002,12:36,897.25,897.50,896.75,897.25,350,618,968.00
06/27/2002,12:37,897.00,899.25,897.00,898.50,1820,649,2469.00
06/27/2002,12:38,898.75,901.00,898.50,900.50,2144,701,2845.00
06/27/2002,12:39,900.50,900.75,898.75,899.50,509,870,1379.00
06/27/2002,12:40,899.50,900.50,899.00,899.50,688,646,1334.00
06/27/2002,12:41,899.50,899.75,898.75,898.75,298,901,1199.00
06/27/2002,12:42,898.75,899.25,897.75,897.75,359,1405,1764.00
06/27/2002,12:43,898.00,898.25,897.25,897.50,252,659,911.00
06/27/2002,12:44,897.50,898.00,897.25,897.50,357,228,585.00
06/27/2002,12:45,897.75,897.75,896.75,897.25,344,868,1212.00
06/27/2002,12:46,897.25,897.50,895.75,896.50,422,903,1325.00
06/27/2002,12:47,896.25,896.25,894.75,895.25,951,1500,2451.00
06/27/2002,12:48,895.25,896.25,895.00,896.25,737,266,1003.00
06/27/2002,12:49,896.25,897.00,895.75,895.75,332,628,960.00
06/27/2002,12:50,895.75,896.75,895.75,896.50,529,227,756.00
06/27/2002,12:51,896.50,897.50,896.00,897.50,433,256,689.00
06/27/2002,12:52,897.25,897.50,896.50,897.25,313,216,529.00
06/27/2002,12:53,897.50,899.00,897.00,898.50,1553,806,2359.00
06/27/2002,12:54,898.50,898.50,896.50,896.75,187,815,1002.00
06/27/2002,12:55,897.00,897.75,896.25,897.00,632,425,1057.00
06/27/2002,12:56,896.75,898.00,896.00,897.75,751,443,1194.00
06/27/2002,12:57,897.75,898.00,897.00,897.50,439,531,970.00
06/27/2002,12:58,897.50,899.25,897.50,898.50,902,511,1413.00
06/27/2002,12:59,898.75,899.00,897.25,897.75,266,669,935.00
06/27/2002,13:00,897.75,899.00,897.25,899.00,335,369,704.00
06/27/2002,13:01,899.00,900.75,897.50,899.75,1724,1087,2811.00
06/27/2002,13:02,899.75,901.50,899.50,901.00,1878,1286,3164.00
06/27/2002,13:03,901.25,901.25,899.25,899.75,446,1343,1789.00
06/27/2002,13:04,899.75,900.50,899.00,899.75,519,495,1014.00
06/27/2002,13:05,899.50,901.25,899.50,900.50,1412,1156,2568.00
06/27/2002,13:06,900.75,902.00,899.75,901.75,1622,1423,3045.00
06/27/2002,13:07,901.75,904.00,901.25,904.00,2781,1341,4122.00
06/27/2002,13:08,904.00,904.00,902.50,903.00,1426,1015,2441.00
06/27/2002,13:09,903.00,903.50,902.25,902.50,647,694,1341.00
06/27/2002,13:10,902.50,904.00,902.25,902.75,1349,977,2326.00
06/27/2002,13:11,902.75,902.75,901.00,901.25,524,1324,1848.00
06/27/2002,13:12,901.50,902.75,901.25,902.25,852,1155,2007.00
06/27/2002,13:13,902.00,903.00,901.75,902.00,994,884,1878.00
06/27/2002,13:14,901.75,903.75,901.75,903.00,1844,802,2646.00
06/27/2002,13:15,902.75,904.75,902.75,903.50,1785,1588,3373.00
06/27/2002,13:16,903.50,903.75,902.75,902.75,465,602,1067.00
06/27/2002,13:17,902.75,903.75,902.50,903.25,375,276,651.00
06/27/2002,13:18,903.25,903.25,902.25,902.50,472,773,1245.00
06/27/2002,13:19,902.50,903.00,902.25,902.75,620,505,1125.00
06/27/2002,13:20,902.75,903.25,902.50,902.75,408,359,767.00
06/27/2002,13:21,902.75,904.25,902.75,904.00,802,656,1458.00
06/27/2002,13:22,904.00,905.25,903.75,904.50,1819,1092,2911.00
06/27/2002,13:23,904.50,904.75,903.50,904.00,394,904,1298.00
06/27/2002,13:24,904.00,904.25,903.00,903.50,402,507,909.00
06/27/2002,13:25,903.50,904.25,903.50,904.25,372,266,638.00
06/27/2002,13:26,904.25,904.25,903.25,903.50,603,381,984.00
06/27/2002,13:27,903.75,904.50,903.50,904.00,539,520,1059.00
06/27/2002,13:28,903.75,904.25,903.25,903.50,436,323,759.00
06/27/2002,13:29,903.50,903.75,903.25,903.25,632,421,1053.00
06/27/2002,13:30,903.25,904.50,903.25,904.25,1066,504,1570.00
06/27/2002,13:31,904.50,904.75,902.25,902.75,1397,1445,2842.00
06/27/2002,13:32,902.75,903.00,901.75,901.75,562,1336,1898.00
06/27/2002,13:33,901.75,902.75,901.25,902.50,1408,1362,2770.00
06/27/2002,13:34,902.25,902.75,902.00,902.00,868,667,1535.00
06/27/2002,13:35,902.25,902.50,902.00,902.25,205,255,460.00
06/27/2002,13:36,902.25,902.75,902.00,902.50,301,537,838.00
06/27/2002,13:37,902.75,902.75,902.25,902.75,242,267,509.00
06/27/2002,13:38,902.50,903.75,902.50,903.75,843,524,1367.00
06/27/2002,13:39,903.75,904.00,903.00,903.00,572,1028,1600.00
06/27/2002,13:40,903.00,904.50,903.00,903.75,960,865,1825.00
06/27/2002,13:41,903.75,904.00,903.00,903.50,343,308,651.00
06/27/2002,13:42,903.50,904.00,903.00,904.00,563,352,915.00
06/27/2002,13:43,904.25,904.50,903.25,903.75,466,434,900.00
06/27/2002,13:44,903.75,904.00,902.75,903.50,452,588,1040.00
06/27/2002,13:45,903.75,905.00,903.50,904.25,1466,919,2385.00
06/27/2002,13:46,904.25,904.50,903.50,904.25,450,510,960.00
06/27/2002,13:47,904.25,905.25,903.75,905.00,874,522,1396.00
06/27/2002,13:48,905.00,905.00,903.75,904.50,636,772,1408.00
06/27/2002,13:49,904.50,905.75,904.50,905.75,1301,521,1822.00
06/27/2002,13:50,905.50,906.50,905.50,906.25,996,695,1691.00
06/27/2002,13:51,906.25,907.00,906.00,906.75,1284,659,1943.00
06/27/2002,13:52,906.75,907.75,906.50,907.25,1501,690,2191.00
06/27/2002,13:53,907.50,907.50,906.25,907.00,694,803,1497.00
06/27/2002,13:54,907.00,907.50,906.50,907.00,620,480,1100.00
06/27/2002,13:55,906.75,907.00,905.75,906.00,198,735,933.00
06/27/2002,13:56,906.00,906.75,906.00,906.25,462,278,740.00
06/27/2002,13:57,906.25,906.75,906.00,906.00,345,270,615.00
06/27/2002,13:58,906.00,906.00,904.75,905.00,663,914,1577.00
06/27/2002,13:59,904.75,905.25,904.25,905.00,548,551,1099.00
06/27/2002,14:00,905.25,905.50,904.50,905.00,327,210,537.00
06/27/2002,14:01,905.00,905.50,904.75,904.75,137,245,382.00
06/27/2002,14:02,904.75,904.75,903.50,903.75,425,1137,1562.00
06/27/2002,14:03,903.75,903.75,902.00,902.75,676,1476,2152.00
06/27/2002,14:04,902.50,903.50,902.00,903.00,680,663,1343.00
06/27/2002,14:05,903.00,904.00,903.00,904.00,622,449,1071.00
06/27/2002,14:06,903.75,904.25,903.25,903.50,405,619,1024.00
06/27/2002,14:07,903.50,904.00,902.50,902.50,168,686,854.00
06/27/2002,14:08,902.50,903.25,902.25,903.25,685,416,1101.00
06/27/2002,14:09,903.00,903.25,902.25,902.50,391,576,967.00
06/27/2002,14:10,902.50,903.00,902.00,902.25,339,470,809.00
06/27/2002,14:11,902.00,902.00,900.50,901.00,821,1677,2498.00
06/27/2002,14:12,901.00,901.75,900.75,901.00,595,397,992.00
06/27/2002,14:13,901.00,902.50,900.75,902.25,889,576,1465.00
06/27/2002,14:14,902.00,902.75,902.00,902.50,932,668,1600.00
06/27/2002,14:15,902.25,902.50,901.00,901.25,370,1129,1499.00
06/27/2002,14:16,901.25,901.50,899.75,900.25,856,1519,2375.00
06/27/2002,14:17,900.25,900.75,899.75,900.50,513,456,969.00
06/27/2002,14:18,900.50,901.00,900.00,900.25,259,629,888.00
06/27/2002,14:19,900.25,900.25,899.25,899.50,642,949,1591.00
06/27/2002,14:20,899.25,900.00,899.25,899.75,482,384,866.00
06/27/2002,14:21,899.75,900.50,899.25,900.00,553,493,1046.00
06/27/2002,14:22,900.25,900.50,899.25,900.00,386,411,797.00
06/27/2002,14:23,899.75,900.50,899.75,900.25,353,414,767.00
06/27/2002,14:24,900.00,900.25,899.25,899.50,435,1083,1518.00
06/27/2002,14:25,899.50,899.50,898.25,898.25,792,1148,1940.00
06/27/2002,14:26,898.25,898.75,897.75,898.25,690,682,1372.00
06/27/2002,14:27,898.25,899.00,898.00,898.75,702,632,1334.00
06/27/2002,14:28,898.75,899.50,898.50,899.25,534,304,838.00
06/27/2002,14:29,899.00,899.50,899.00,899.50,319,246,565.00
06/27/2002,14:30,899.50,900.25,899.25,900.00,970,653,1623.00
06/27/2002,14:31,900.25,901.25,900.00,901.25,1313,433,1746.00
06/27/2002,14:32,901.25,902.75,901.25,902.75,1710,868,2578.00
06/27/2002,14:33,903.00,903.25,902.25,902.75,1204,1103,2307.00
06/27/2002,14:34,902.50,903.75,902.25,902.25,700,674,1374.00
06/27/2002,14:35,902.25,902.75,902.00,902.75,445,452,897.00
06/27/2002,14:36,902.75,903.00,901.75,901.75,225,393,618.00
06/27/2002,14:37,901.75,902.50,901.25,902.00,648,498,1146.00
06/27/2002,14:38,902.00,902.50,901.75,902.00,143,419,562.00
06/27/2002,14:39,902.25,902.75,902.00,902.75,504,305,809.00
06/27/2002,14:40,902.75,904.25,902.50,904.00,1604,807,2411.00
06/27/2002,14:41,904.00,904.75,903.75,904.50,1082,853,1935.00
06/27/2002,14:42,904.50,906.25,904.50,906.25,1644,538,2182.00
06/27/2002,14:43,906.25,906.25,905.00,905.50,294,921,1215.00
06/27/2002,14:44,905.50,906.00,905.00,906.00,632,381,1013.00
06/27/2002,14:45,906.00,906.75,905.50,905.75,764,697,1461.00
06/27/2002,14:46,905.75,906.25,905.25,905.50,468,606,1074.00
06/27/2002,14:47,905.75,906.00,905.25,905.50,330,303,633.00
06/27/2002,14:48,905.50,905.50,904.75,905.25,392,496,888.00
06/27/2002,14:49,905.50,906.50,904.75,906.50,947,540,1487.00
06/27/2002,14:50,906.50,907.00,906.00,906.50,936,723,1659.00
06/27/2002,14:51,906.25,907.25,906.25,906.25,844,581,1425.00
06/27/2002,14:52,906.25,907.25,905.75,906.75,900,671,1571.00
06/27/2002,14:53,906.75,907.50,906.50,906.75,693,761,1454.00
06/27/2002,14:54,906.75,907.00,906.25,907.00,840,362,1202.00
06/27/2002,14:55,907.00,907.25,906.50,907.00,496,419,915.00
06/27/2002,14:56,907.00,908.25,906.75,908.25,1502,538,2040.00
06/27/2002,14:57,908.25,909.00,907.75,908.75,1908,574,2482.00
06/27/2002,14:58,908.75,909.50,908.00,909.00,1306,676,1982.00
06/27/2002,14:59,909.25,909.75,908.50,909.75,2292,904,3196.00
06/27/2002,15:00,909.75,911.00,909.50,910.75,2348,846,3194.00
06/27/2002,15:01,910.75,910.75,910.00,910.75,1423,1305,2728.00
06/27/2002,15:02,910.75,911.00,910.50,910.75,751,458,1209.00
06/27/2002,15:03,911.00,911.25,910.50,911.25,979,895,1874.00
06/27/2002,15:04,911.25,911.50,910.75,910.75,789,538,1327.00
06/27/2002,15:05,911.00,911.00,910.50,910.75,237,317,554.00
06/27/2002,15:06,910.75,911.00,910.25,910.50,428,438,866.00
06/27/2002,15:07,910.75,910.75,910.25,910.50,801,400,1201.00
06/27/2002,15:08,910.50,911.00,910.50,910.75,422,871,1293.00
06/27/2002,15:09,910.75,910.75,910.25,910.50,356,468,824.00
06/27/2002,15:10,910.50,910.50,910.25,910.50,354,177,531.00
06/27/2002,15:11,910.50,910.75,910.25,910.75,351,188,539.00
06/27/2002,15:12,910.75,911.00,910.50,911.00,276,326,602.00
06/27/2002,15:13,911.00,911.00,910.25,910.25,305,380,685.00
06/27/2002,15:14,910.25,910.50,909.75,910.00,295,618,913.00
06/27/2002,15:15,910.00,910.75,909.75,910.25,1105,650,1755.00
06/27/2002,15:46,910.75,911.00,910.25,911.00,26,7,33.00
06/27/2002,15:47,911.00,911.50,910.75,911.00,16,13,29.00
06/27/2002,15:48,911.25,911.25,910.50,910.50,9,37,46.00
06/27/2002,15:49,910.25,910.50,910.00,910.00,4,22,26.00
06/27/2002,15:50,910.00,910.25,909.75,909.75,1,10,11.00
06/27/2002,15:51,909.75,910.25,909.75,910.25,5,2,7.00
06/27/2002,15:52,910.00,910.25,910.00,910.25,3,5,8.00
06/27/2002,15:53,910.00,910.25,910.00,910.00,3,3,6.00
06/27/2002,15:54,910.25,910.25,910.25,910.25,12,0,12.00
06/27/2002,15:55,910.25,910.50,910.25,910.50,12,5,17.00
06/27/2002,15:57,910.50,910.75,910.25,910.25,5,7,12.00
06/27/2002,15:58,910.25,910.50,910.25,910.25,1,9,10.00
06/27/2002,15:59,910.00,910.50,910.00,910.25,34,3,37.00
06/27/2002,16:00,910.25,910.25,909.75,909.75,0,48,48.00
06/27/2002,17:01,912.50,913.00,912.50,913.00,3,1,4.00
06/27/2002,17:02,912.75,912.75,912.50,912.50,0,7,7.00
06/27/2002,17:03,912.50,912.50,912.25,912.25,0,8,8.00
06/27/2002,17:05,912.50,912.50,912.50,912.50,3,0,3.00
06/27/2002,17:08,912.50,912.50,912.50,912.50,2,0,2.00
06/27/2002,17:09,912.50,912.50,912.50,912.50,2,0,2.00
06/27/2002,17:12,912.50,912.50,912.50,912.50,3,0,3.00
06/27/2002,17:14,912.25,912.25,912.25,912.25,0,1,1.00
06/27/2002,17:15,912.50,912.50,912.50,912.50,1,0,1.00
06/27/2002,17:16,912.50,912.50,912.50,912.50,1,0,1.00
06/27/2002,17:17,912.50,912.50,912.25,912.25,1,1,2.00
06/27/2002,17:18,912.25,912.25,912.00,912.00,0,11,11.00
06/27/2002,17:19,911.75,911.75,911.75,911.75,0,1,1.00
06/27/2002,17:20,911.75,911.75,911.75,911.75,0,1,1.00
06/27/2002,17:21,911.75,911.75,911.75,911.75,0,1,1.00
06/27/2002,17:27,912.00,912.00,912.00,912.00,3,0,3.00
06/27/2002,17:28,912.00,912.00,912.00,912.00,6,0,6.00
06/27/2002,17:30,912.00,912.00,912.00,912.00,1,0,1.00
06/27/2002,17:34,912.00,912.00,912.00,912.00,2,0,2.00
06/27/2002,17:35,911.75,911.75,911.75,911.75,0,4,4.00
06/27/2002,17:37,911.75,911.75,911.50,911.50,0,2,2.00
06/27/2002,17:43,911.50,911.50,911.50,911.50,0,1,1.00
06/27/2002,17:44,911.50,911.50,911.50,911.50,0,3,3.00
06/27/2002,17:46,911.50,911.75,911.50,911.75,1,3,4.00
06/27/2002,17:48,911.75,911.75,911.75,911.75,1,0,1.00
06/27/2002,17:50,911.75,911.75,911.75,911.75,1,0,1.00
06/27/2002,17:51,911.75,911.75,911.75,911.75,2,0,2.00
06/27/2002,17:52,911.75,911.75,911.75,911.75,1,0,1.00
06/27/2002,17:54,912.00,912.00,912.00,912.00,5,0,5.00
06/27/2002,17:55,911.50,911.50,911.50,911.50,0,1,1.00
06/27/2002,18:03,911.75,911.75,911.75,911.75,2,0,2.00
06/27/2002,18:05,911.75,911.75,911.75,911.75,1,0,1.00
06/27/2002,18:13,912.00,912.00,912.00,912.00,2,0,2.00
06/27/2002,18:14,912.00,912.00,911.75,911.75,7,2,9.00
06/27/2002,18:15,911.75,911.75,911.75,911.75,0,1,1.00
06/27/2002,18:17,911.75,912.00,911.75,912.00,1,4,5.00
06/27/2002,18:18,911.75,911.75,911.75,911.75,0,4,4.00
06/27/2002,18:19,911.50,911.50,911.50,911.50,0,1,1.00
06/27/2002,18:23,912.00,912.00,912.00,912.00,1,0,1.00
06/27/2002,18:26,911.75,911.75,911.75,911.75,0,3,3.00
06/27/2002,18:33,911.75,911.75,911.75,911.75,0,2,2.00
06/27/2002,18:35,911.50,911.50,911.50,911.50,0,1,1.00
06/27/2002,18:37,911.75,911.75,911.75,911.75,1,0,1.00
06/27/2002,18:54,912.00,912.00,912.00,912.00,15,0,15.00
06/27/2002,18:55,912.25,912.75,912.25,912.75,9,0,9.00
06/27/2002,18:56,913.00,913.00,912.50,913.00,3,1,4.00
06/27/2002,18:57,913.25,913.50,913.25,913.50,47,1,48.00
06/27/2002,18:58,913.00,913.50,913.00,913.50,68,1,69.00
06/27/2002,18:59,913.50,914.25,913.25,913.25,8,5,13.00
06/27/2002,19:01,913.50,913.50,913.50,913.50,1,0,1.00
06/27/2002,19:02,913.50,913.50,913.25,913.50,3,1,4.00
06/27/2002,19:05,913.25,913.50,913.00,913.00,1,6,7.00
06/27/2002,19:07,913.25,913.25,913.25,913.25,2,0,2.00
06/27/2002,19:11,913.50,913.50,913.50,913.50,6,0,6.00
06/27/2002,19:15,913.25,913.25,913.25,913.25,0,5,5.00
06/27/2002,19:17,913.50,913.50,913.50,913.50,4,0,4.00
06/27/2002,19:19,913.50,913.50,913.50,913.50,2,0,2.00
06/27/2002,19:20,913.50,913.50,913.50,913.50,1,0,1.00
06/27/2002,19:22,914.00,914.00,914.00,914.00,2,0,2.00
06/27/2002,19:23,913.50,914.00,913.50,914.00,1,2,3.00
06/27/2002,19:27,914.00,914.50,914.00,914.50,28,0,28.00
06/27/2002,19:28,914.50,914.50,914.50,914.50,4,0,4.00
06/27/2002,19:29,914.50,915.00,914.50,915.00,57,1,58.00
06/27/2002,19:31,914.75,915.00,914.50,914.50,4,2,6.00
06/27/2002,19:32,914.75,915.00,914.75,914.75,6,4,10.00
06/27/2002,19:33,914.75,914.75,914.75,914.75,0,5,5.00
06/27/2002,19:34,914.75,914.75,914.50,914.50,0,17,17.00
06/27/2002,19:35,914.75,914.75,914.75,914.75,1,0,1.00
06/27/2002,19:36,914.75,914.75,914.50,914.50,6,2,8.00
06/27/2002,19:37,914.50,914.50,914.50,914.50,0,5,5.00
06/27/2002,19:38,914.75,914.75,914.75,914.75,6,0,6.00
06/27/2002,19:39,914.75,914.75,914.75,914.75,11,0,11.00
06/27/2002,19:41,914.75,914.75,914.50,914.50,1,2,3.00
06/27/2002,19:42,914.50,914.50,914.50,914.50,0,4,4.00
06/27/2002,19:43,914.25,914.25,914.25,914.25,0,11,11.00
06/27/2002,19:45,914.25,914.25,914.25,914.25,0,6,6.00
06/27/2002,19:46,914.25,914.25,914.25,914.25,0,3,3.00
06/27/2002,19:47,914.50,914.50,914.50,914.50,1,0,1.00
06/27/2002,19:49,914.25,914.25,914.25,914.25,0,2,2.00
06/27/2002,19:51,914.50,914.50,914.50,914.50,11,0,11.00
06/27/2002,19:52,914.50,914.50,914.50,914.50,1,0,1.00
06/27/2002,19:53,914.50,914.50,914.50,914.50,2,0,2.00
06/27/2002,19:55,914.50,914.50,914.25,914.25,1,2,3.00
06/27/2002,19:58,914.50,914.50,914.50,914.50,2,0,2.00
06/27/2002,20:03,914.25,914.25,914.25,914.25,0,3,3.00
06/27/2002,20:07,914.25,914.25,914.00,914.00,0,3,3.00
06/27/2002,20:08,914.25,914.25,914.25,914.25,1,0,1.00
06/27/2002,20:09,914.00,914.00,914.00,914.00,0,2,2.00
06/27/2002,20:10,914.00,914.00,914.00,914.00,0,1,1.00
06/27/2002,20:11,914.00,914.00,914.00,914.00,0,1,1.00
06/27/2002,20:13,913.75,913.75,913.75,913.75,0,3,3.00
06/27/2002,20:14,913.75,913.75,913.75,913.75,0,8,8.00
06/27/2002,20:16,913.75,913.75,913.50,913.50,0,2,2.00
06/27/2002,20:18,913.75,913.75,913.50,913.50,5,4,9.00
06/27/2002,20:19,914.00,914.00,914.00,914.00,1,0,1.00
06/27/2002,20:22,914.00,914.00,914.00,914.00,1,0,1.00
06/27/2002,20:25,913.75,913.75,913.75,913.75,0,1,1.00
06/27/2002,20:26,913.75,913.75,913.75,913.75,0,1,1.00
06/27/2002,20:27,913.75,913.75,913.75,913.75,0,1,1.00
06/27/2002,20:31,913.50,913.50,913.50,913.50,0,5,5.00
06/27/2002,20:32,913.50,913.50,913.50,913.50,0,1,1.00
06/27/2002,20:33,913.75,913.75,913.75,913.75,1,0,1.00
06/27/2002,20:38,913.75,913.75,913.75,913.75,1,0,1.00
06/27/2002,20:40,914.00,914.00,914.00,914.00,6,0,6.00
06/27/2002,20:41,914.25,914.25,914.25,914.25,2,0,2.00
06/27/2002,20:46,914.25,914.25,914.25,914.25,2,0,2.00
06/27/2002,20:47,914.50,914.50,914.50,914.50,1,0,1.00
06/27/2002,20:49,914.00,914.00,914.00,914.00,0,1,1.00
06/27/2002,20:50,914.50,914.50,914.50,914.50,2,0,2.00
06/27/2002,20:51,914.25,914.25,914.25,914.25,0,1,1.00
06/27/2002,20:52,914.00,914.00,914.00,914.00,0,3,3.00
06/27/2002,20:53,914.50,914.50,914.50,914.50,2,0,2.00
06/27/2002,20:54,914.25,914.50,914.25,914.50,1,2,3.00
06/27/2002,21:04,914.25,914.25,914.25,914.25,0,3,3.00
06/27/2002,21:05,914.25,915.00,914.25,915.00,30,2,32.00
06/27/2002,21:06,915.00,915.00,915.00,915.00,30,0,30.00
06/27/2002,21:07,915.00,915.00,915.00,915.00,20,0,20.00
06/27/2002,21:09,915.00,915.25,915.00,915.25,12,0,12.00
06/27/2002,21:11,915.25,915.25,915.25,915.25,1,0,1.00
06/27/2002,21:12,915.00,915.00,915.00,915.00,0,6,6.00
06/27/2002,21:14,915.00,915.25,915.00,915.25,5,3,8.00
06/27/2002,21:16,915.00,915.00,915.00,915.00,0,1,1.00
06/27/2002,21:17,915.25,915.25,915.25,915.25,4,0,4.00
06/27/2002,21:21,915.00,915.00,915.00,915.00,0,1,1.00
06/27/2002,21:23,915.00,915.00,915.00,915.00,0,2,2.00
06/27/2002,21:27,915.00,915.00,915.00,915.00,0,4,4.00
06/27/2002,21:30,915.00,915.00,915.00,915.00,0,2,2.00
06/27/2002,21:31,915.25,915.25,915.25,915.25,2,0,2.00
06/27/2002,21:34,915.25,915.25,915.25,915.25,2,0,2.00
06/27/2002,21:35,915.50,915.50,915.50,915.50,12,0,12.00
06/27/2002,21:36,915.00,915.00,915.00,915.00,0,1,1.00
06/27/2002,21:40,915.50,915.75,915.50,915.50,30,3,33.00
06/27/2002,21:41,915.75,915.75,915.75,915.75,1,0,1.00
06/27/2002,21:46,915.50,915.50,915.25,915.25,0,2,2.00
06/27/2002,21:56,915.25,915.75,915.25,915.75,3,1,4.00
06/27/2002,22:00,915.75,915.75,915.75,915.75,7,0,7.00
06/27/2002,23:01,915.50,916.00,915.50,916.00,10,1,11.00
06/27/2002,23:02,915.50,915.50,915.50,915.50,0,7,7.00
06/27/2002,23:03,915.50,915.50,915.50,915.50,0,2,2.00
06/27/2002,23:04,915.50,915.50,915.50,915.50,0,1,1.00
06/27/2002,23:05,915.75,915.75,915.75,915.75,1,0,1.00
06/27/2002,23:07,916.00,916.00,916.00,916.00,1,0,1.00
06/27/2002,23:08,915.75,915.75,915.50,915.75,6,3,9.00
06/27/2002,23:10,916.00,916.00,916.00,916.00,1,0,1.00
06/27/2002,23:11,915.50,916.00,915.50,916.00,2,1,3.00
06/27/2002,23:12,915.50,915.75,915.50,915.75,5,1,6.00
06/27/2002,23:14,916.00,916.00,916.00,916.00,5,0,5.00
06/27/2002,23:17,915.75,915.75,915.75,915.75,0,2,2.00
06/27/2002,23:20,915.50,915.50,915.50,915.50,0,4,4.00
06/27/2002,23:26,915.25,915.25,915.00,915.00,0,2,2.00
06/27/2002,23:28,915.25,915.25,915.25,915.25,1,0,1.00
06/27/2002,23:29,915.50,915.50,915.50,915.50,1,0,1.00
06/27/2002,23:30,915.25,915.25,915.25,915.25,0,1,1.00
06/27/2002,23:32,915.00,915.00,915.00,915.00,0,1,1.00
06/27/2002,23:33,915.00,915.00,915.00,915.00,0,5,5.00
06/27/2002,23:34,915.00,915.00,915.00,915.00,0,9,9.00
06/27/2002,23:35,915.00,915.00,915.00,915.00,0,7,7.00
06/27/2002,23:36,915.00,915.00,915.00,915.00,0,6,6.00
06/27/2002,23:38,915.00,915.00,915.00,915.00,0,5,5.00
06/27/2002,23:39,915.00,915.00,914.75,914.75,0,8,8.00
06/27/2002,23:40,914.75,914.75,914.75,914.75,0,3,3.00
06/27/2002,23:41,915.00,915.00,915.00,915.00,2,0,2.00
06/27/2002,23:45,915.00,915.00,915.00,915.00,2,0,2.00
06/27/2002,23:48,915.00,915.00,915.00,915.00,2,0,2.00
06/27/2002,23:52,914.75,914.75,914.75,914.75,0,1,1.00
06/27/2002,23:53,915.25,915.50,915.25,915.50,7,0,7.00
06/27/2002,23:56,915.00,915.00,915.00,915.00,0,8,8.00
06/27/2002,23:57,915.00,915.00,914.75,914.75,0,6,6.00
06/27/2002,23:58,915.00,915.00,915.00,915.00,28,0,28.00
06/27/2002,23:59,915.00,915.00,915.00,915.00,1,0,1.00
06/28/2002,00:01,915.00,915.00,915.00,915.00,1,0,1.00
06/28/2002,00:04,915.00,915.00,915.00,915.00,4,0,4.00
06/28/2002,00:05,915.00,915.00,915.00,915.00,13,0,13.00
06/28/2002,00:07,915.00,915.00,915.00,915.00,2,0,2.00
06/28/2002,00:08,914.50,914.50,914.50,914.50,0,2,2.00
06/28/2002,00:11,915.00,915.00,915.00,915.00,5,0,5.00
06/28/2002,00:12,915.00,915.00,915.00,915.00,1,0,1.00
06/28/2002,00:13,915.00,915.00,915.00,915.00,1,0,1.00
06/28/2002,00:18,915.00,915.00,915.00,915.00,2,0,2.00
06/28/2002,00:20,915.00,915.00,915.00,915.00,2,0,2.00
06/28/2002,00:22,914.75,914.75,914.75,914.75,0,6,6.00
06/28/2002,00:23,914.50,914.50,914.50,914.50,0,1,1.00
06/28/2002,00:29,914.50,914.50,914.50,914.50,0,5,5.00
06/28/2002,00:30,914.75,914.75,914.50,914.50,1,1,2.00
06/28/2002,00:32,914.75,914.75,914.75,914.75,1,0,1.00
06/28/2002,00:37,914.50,914.50,914.50,914.50,0,1,1.00
06/28/2002,00:42,914.50,914.50,914.25,914.25,0,5,5.00
06/28/2002,00:46,914.75,914.75,914.25,914.25,4,1,5.00
06/28/2002,00:47,914.25,914.25,914.25,914.25,0,2,2.00
06/28/2002,00:48,914.00,914.00,914.00,914.00,0,20,20.00
06/28/2002,00:51,914.00,914.00,914.00,914.00,0,2,2.00
06/28/2002,00:53,914.00,914.00,913.75,913.75,0,5,5.00
06/28/2002,00:56,913.75,913.75,913.75,913.75,0,1,1.00
06/28/2002,00:57,913.75,913.75,913.75,913.75,0,5,5.00
06/28/2002,00:58,913.75,913.75,913.75,913.75,0,12,12.00
06/28/2002,01:01,913.50,913.50,913.50,913.50,0,5,5.00
06/28/2002,01:03,913.50,913.50,913.50,913.50,0,2,2.00
06/28/2002,01:05,913.50,913.50,913.50,913.50,0,4,4.00
06/28/2002,01:06,913.75,914.25,913.75,913.75,14,7,21.00
06/28/2002,01:07,913.75,913.75,913.75,913.75,0,6,6.00
06/28/2002,01:13,914.00,914.00,914.00,914.00,1,0,1.00
06/28/2002,01:15,914.25,914.25,914.00,914.00,5,6,11.00
06/28/2002,01:18,914.00,914.00,914.00,914.00,0,4,4.00
06/28/2002,01:19,914.00,914.25,914.00,914.25,1,3,4.00
06/28/2002,01:20,914.25,914.25,914.00,914.25,3,5,8.00
06/28/2002,01:21,914.25,914.25,914.25,914.25,1,0,1.00
06/28/2002,01:22,914.00,914.00,913.75,913.75,0,5,5.00
06/28/2002,01:23,914.00,914.00,914.00,914.00,1,0,1.00
06/28/2002,01:25,913.75,913.75,913.75,913.75,0,2,2.00
06/28/2002,01:27,913.75,913.75,913.75,913.75,0,1,1.00
06/28/2002,01:29,914.00,914.00,914.00,914.00,1,0,1.00
06/28/2002,01:32,914.00,914.00,914.00,914.00,1,0,1.00
06/28/2002,01:33,914.00,914.00,914.00,914.00,1,0,1.00
06/28/2002,01:34,913.75,913.75,913.75,913.75,0,2,2.00
06/28/2002,01:35,913.50,913.50,913.50,913.50,0,4,4.00
06/28/2002,01:36,913.50,913.50,913.50,913.50,0,3,3.00
06/28/2002,01:37,913.50,913.50,913.25,913.25,0,8,8.00
06/28/2002,01:38,913.25,913.25,913.25,913.25,0,1,1.00
06/28/2002,01:42,913.25,913.50,913.25,913.50,4,1,5.00
06/28/2002,01:46,913.50,913.50,913.50,913.50,2,0,2.00
06/28/2002,01:47,913.50,913.50,913.50,913.50,1,0,1.00
06/28/2002,01:48,913.50,913.75,913.50,913.75,19,0,19.00
06/28/2002,01:50,914.00,914.00,914.00,914.00,6,0,6.00
06/28/2002,01:52,914.00,914.25,914.00,914.25,22,0,22.00
06/28/2002,01:53,914.00,914.25,914.00,914.25,1,2,3.00
06/28/2002,01:54,914.25,914.25,914.25,914.25,3,0,3.00
06/28/2002,01:56,914.25,914.75,914.25,914.50,24,2,26.00
06/28/2002,01:57,914.50,914.50,914.50,914.50,0,50,50.00
06/28/2002,01:58,914.25,914.50,914.00,914.00,2,3,5.00
06/28/2002,01:59,914.00,914.00,914.00,914.00,0,2,2.00
06/28/2002,02:01,914.25,914.25,914.25,914.25,1,0,1.00
06/28/2002,02:06,913.75,913.75,913.75,913.75,0,1,1.00
06/28/2002,02:07,914.00,914.00,914.00,914.00,3,0,3.00
06/28/2002,02:08,914.00,914.25,914.00,914.25,13,0,13.00
06/28/2002,02:10,914.00,914.00,914.00,914.00,0,2,2.00
06/28/2002,02:11,914.00,914.00,914.00,914.00,0,1,1.00
06/28/2002,02:12,914.50,914.75,914.25,914.75,2,1,3.00
06/28/2002,02:13,914.25,915.00,914.25,914.75,3,6,9.00
06/28/2002,02:14,915.25,915.50,915.25,915.25,10,2,12.00
06/28/2002,02:15,915.50,915.50,915.00,915.00,4,6,10.00
06/28/2002,02:16,915.25,915.50,914.75,915.50,41,5,46.00
06/28/2002,02:17,915.25,915.50,915.00,915.25,24,16,40.00
06/28/2002,02:18,915.25,915.25,915.25,915.25,0,10,10.00
06/28/2002,02:19,915.25,915.50,915.25,915.50,11,5,16.00
06/28/2002,02:20,915.50,915.50,915.25,915.50,5,5,10.00
06/28/2002,02:21,915.50,915.50,915.25,915.25,2,11,13.00
06/28/2002,02:22,915.25,915.25,914.75,914.75,0,11,11.00
06/28/2002,02:23,915.00,915.25,914.75,915.25,16,2,18.00
06/28/2002,02:24,915.25,915.25,915.25,915.25,4,0,4.00
06/28/2002,02:25,915.00,915.00,914.75,914.75,0,18,18.00
06/28/2002,02:26,914.75,914.75,913.50,914.00,20,16,36.00
06/28/2002,02:27,914.00,914.00,913.50,914.00,6,2,8.00
06/28/2002,02:28,914.00,914.00,914.00,914.00,1,0,1.00
06/28/2002,02:29,914.00,914.25,914.00,914.00,5,1,6.00
06/28/2002,02:30,914.50,914.75,914.50,914.75,5,0,5.00
06/28/2002,02:31,914.75,914.75,914.50,914.50,2,5,7.00
06/28/2002,02:32,914.50,914.50,914.00,914.00,0,4,4.00
06/28/2002,02:35,914.25,914.25,914.25,914.25,5,0,5.00
06/28/2002,02:36,914.00,914.25,914.00,914.25,50,1,51.00
06/28/2002,02:37,914.00,914.00,914.00,914.00,0,1,1.00
06/28/2002,02:38,914.25,914.25,914.25,914.25,4,0,4.00
06/28/2002,02:39,914.00,914.00,914.00,914.00,0,7,7.00
06/28/2002,02:41,913.00,913.00,913.00,913.00,0,2,2.00
06/28/2002,02:42,913.25,913.25,913.25,913.25,1,0,1.00
06/28/2002,02:43,913.25,913.25,913.25,913.25,4,0,4.00
06/28/2002,02:45,913.25,913.25,913.25,913.25,3,0,3.00
06/28/2002,02:46,913.25,913.50,913.00,913.50,6,9,15.00
06/28/2002,02:47,913.50,913.50,913.50,913.50,4,0,4.00
06/28/2002,02:48,913.25,913.75,913.25,913.75,13,3,16.00
06/28/2002,02:49,913.50,913.50,913.50,913.50,0,5,5.00
06/28/2002,02:50,913.50,913.50,913.50,913.50,0,2,2.00
06/28/2002,02:52,913.25,913.50,913.25,913.50,1,1,2.00
06/28/2002,02:53,913.50,913.75,913.50,913.75,4,0,4.00
06/28/2002,02:54,913.50,913.50,913.50,913.50,0,2,2.00
06/28/2002,02:57,913.25,913.25,913.25,913.25,0,1,1.00
06/28/2002,02:59,912.75,913.00,912.50,913.00,2,8,10.00
06/28/2002,03:00,912.75,912.75,912.75,912.75,0,1,1.00
06/28/2002,03:02,913.00,913.00,913.00,913.00,3,0,3.00
06/28/2002,03:03,913.25,913.25,911.75,911.75,5,32,37.00
06/28/2002,03:04,912.00,912.00,911.00,911.00,4,42,46.00
06/28/2002,03:05,911.25,911.25,910.50,910.50,1,24,25.00
06/28/2002,03:06,910.50,910.75,909.50,910.50,15,29,44.00
06/28/2002,03:07,910.50,912.00,910.50,911.50,12,48,60.00
06/28/2002,03:08,911.50,912.00,911.50,912.00,13,9,22.00
06/28/2002,03:09,911.75,911.75,911.75,911.75,0,5,5.00
06/28/2002,03:10,911.25,911.50,911.25,911.50,1,5,6.00
06/28/2002,03:12,911.25,911.25,911.25,911.25,0,1,1.00
06/28/2002,03:13,911.25,911.25,911.25,911.25,0,1,1.00
06/28/2002,03:14,911.25,911.25,911.25,911.25,0,5,5.00
06/28/2002,03:15,911.75,911.75,911.75,911.75,11,0,11.00
06/28/2002,03:17,912.00,912.25,912.00,912.25,6,0,6.00
06/28/2002,03:18,912.25,912.25,912.25,912.25,20,0,20.00
06/28/2002,03:19,912.25,912.50,912.25,912.50,12,0,12.00
06/28/2002,03:20,912.50,912.75,912.50,912.50,6,1,7.00
06/28/2002,03:21,912.50,912.50,912.50,912.50,0,8,8.00
06/28/2002,03:22,912.00,912.00,912.00,912.00,0,2,2.00
06/28/2002,03:23,911.75,911.75,911.75,911.75,0,4,4.00
06/28/2002,03:24,911.50,911.50,911.50,911.50,0,2,2.00
06/28/2002,03:25,911.50,911.50,911.25,911.25,0,2,2.00
06/28/2002,03:26,911.50,911.50,911.00,911.00,1,1,2.00
06/28/2002,03:27,911.25,911.25,910.50,910.50,2,5,7.00
06/28/2002,03:28,910.50,911.00,910.50,911.00,6,10,16.00
06/28/2002,03:29,911.00,911.00,911.00,911.00,4,0,4.00
06/28/2002,03:30,911.25,911.25,911.25,911.25,5,0,5.00
06/28/2002,03:31,911.00,911.00,911.00,911.00,0,2,2.00
06/28/2002,03:36,911.50,911.50,911.50,911.50,4,0,4.00
06/28/2002,03:37,911.50,911.50,911.50,911.50,8,0,8.00
06/28/2002,03:38,911.50,911.50,911.50,911.50,1,0,1.00
06/28/2002,03:40,911.50,911.75,911.50,911.75,10,0,10.00
06/28/2002,03:41,911.75,911.75,911.75,911.75,5,0,5.00
06/28/2002,03:42,911.75,912.00,911.75,912.00,2,0,2.00
06/28/2002,03:43,911.75,911.75,911.75,911.75,0,1,1.00
06/28/2002,03:44,911.75,911.75,911.50,911.50,0,11,11.00
06/28/2002,03:45,912.00,912.50,911.50,912.00,42,17,59.00
06/28/2002,03:46,912.00,912.00,912.00,912.00,1,0,1.00
06/28/2002,03:47,911.75,912.00,911.50,911.50,1,32,33.00
06/28/2002,03:48,911.50,911.50,911.50,911.50,0,50,50.00
06/28/2002,03:49,911.50,912.00,911.50,912.00,7,1,8.00
06/28/2002,03:50,912.00,912.00,912.00,912.00,2,0,2.00
06/28/2002,03:51,911.75,912.00,911.50,911.75,7,48,55.00
06/28/2002,03:52,911.50,911.75,911.50,911.75,4,4,8.00
06/28/2002,03:53,911.75,911.75,911.75,911.75,5,0,5.00
06/28/2002,03:54,912.25,912.50,912.25,912.50,8,0,8.00
06/28/2002,03:55,912.25,912.25,912.25,912.25,0,1,1.00
06/28/2002,03:56,912.00,912.00,912.00,912.00,0,1,1.00
06/28/2002,03:57,912.25,912.25,912.25,912.25,1,0,1.00
06/28/2002,03:58,912.75,912.75,912.50,912.50,6,4,10.00
06/28/2002,03:59,912.25,912.25,912.25,912.25,0,2,2.00
06/28/2002,04:00,912.25,912.25,912.25,912.25,0,2,2.00
06/28/2002,04:01,912.50,913.25,912.50,913.25,41,0,41.00
06/28/2002,04:02,913.00,913.00,912.75,912.75,0,8,8.00
06/28/2002,04:03,913.00,913.00,912.75,913.00,32,5,37.00
06/28/2002,04:04,912.25,912.25,912.25,912.25,0,1,1.00
06/28/2002,04:05,912.25,912.75,912.25,912.75,3,1,4.00
06/28/2002,04:06,912.50,912.75,912.50,912.75,3,3,6.00
06/28/2002,04:08,912.25,912.25,912.25,912.25,0,3,3.00
06/28/2002,04:09,912.25,912.25,912.25,912.25,0,5,5.00
06/28/2002,04:10,912.00,912.00,911.50,911.50,0,5,5.00
06/28/2002,04:11,911.75,912.00,911.75,912.00,3,0,3.00
06/28/2002,04:12,911.75,911.75,911.75,911.75,0,1,1.00
06/28/2002,04:14,911.75,911.75,911.75,911.75,0,2,2.00
06/28/2002,04:15,912.00,912.00,911.75,911.75,1,10,11.00
06/28/2002,04:16,911.75,912.00,911.75,912.00,25,2,27.00
06/28/2002,04:17,912.00,912.00,911.25,911.25,16,41,57.00
06/28/2002,04:18,911.50,911.50,911.00,911.00,20,5,25.00
06/28/2002,04:19,910.75,910.75,910.50,910.50,2,31,33.00
06/28/2002,04:20,910.50,910.75,910.50,910.50,3,34,37.00
06/28/2002,04:21,910.50,910.50,910.25,910.25,0,17,17.00
06/28/2002,04:22,910.50,910.50,910.50,910.50,8,0,8.00
06/28/2002,04:23,910.50,910.50,910.00,910.00,5,12,17.00
06/28/2002,04:24,910.25,910.25,910.00,910.25,5,2,7.00
06/28/2002,04:25,910.00,910.00,909.75,909.75,0,33,33.00
06/28/2002,04:26,909.75,909.75,909.50,909.75,3,28,31.00
06/28/2002,04:27,909.75,909.75,909.00,909.25,10,112,122.00
06/28/2002,04:28,909.25,909.25,908.75,908.75,22,21,43.00
06/28/2002,04:29,909.25,909.50,909.00,909.00,31,17,48.00
06/28/2002,04:30,909.50,909.75,909.50,909.50,18,1,19.00
06/28/2002,04:31,909.50,909.75,909.25,909.75,6,18,24.00
06/28/2002,04:32,909.50,909.75,909.50,909.75,7,1,8.00
06/28/2002,04:34,909.75,910.00,909.75,910.00,6,0,6.00
06/28/2002,04:35,910.00,910.00,909.25,909.50,8,7,15.00
06/28/2002,04:36,909.50,909.50,909.50,909.50,1,0,1.00
06/28/2002,04:37,910.00,910.00,910.00,910.00,1,0,1.00
06/28/2002,04:38,910.00,910.00,910.00,910.00,31,0,31.00
06/28/2002,04:39,910.00,910.00,909.75,910.00,21,3,24.00
06/28/2002,04:41,909.50,909.50,909.00,909.00,0,22,22.00
06/28/2002,04:42,909.00,909.00,908.50,908.75,8,96,104.00
06/28/2002,04:43,908.75,908.75,908.50,908.50,1,11,12.00
06/28/2002,04:44,908.50,908.50,908.00,908.25,4,100,104.00
06/28/2002,04:45,908.25,908.25,907.75,908.00,3,16,19.00
06/28/2002,04:46,908.00,908.00,907.25,907.75,13,24,37.00
06/28/2002,04:47,907.75,908.75,907.50,908.75,11,6,17.00
06/28/2002,04:48,908.50,909.00,908.50,908.75,2,5,7.00
06/28/2002,04:49,908.50,910.00,908.50,910.00,12,2,14.00
06/28/2002,04:50,909.75,910.50,909.75,909.75,6,5,11.00
06/28/2002,04:51,910.25,911.00,910.25,911.00,43,1,44.00
06/28/2002,04:52,910.50,910.75,910.50,910.75,5,3,8.00
06/28/2002,04:53,910.50,910.50,910.25,910.25,0,6,6.00
06/28/2002,04:54,910.50,910.50,910.00,910.00,1,1,2.00
06/28/2002,04:55,910.50,910.50,909.50,910.50,20,10,30.00
06/28/2002,04:56,910.75,911.00,910.75,910.75,3,6,9.00
06/28/2002,04:57,910.50,910.50,910.25,910.25,0,11,11.00
06/28/2002,04:58,910.00,910.00,909.75,909.75,1,9,10.00
06/28/2002,04:59,909.50,909.50,909.00,909.00,0,25,25.00
06/28/2002,05:00,908.75,909.25,908.75,909.25,1,2,3.00
06/28/2002,05:01,909.50,909.50,909.00,909.25,12,7,19.00
06/28/2002,05:02,909.25,909.25,909.25,909.25,3,0,3.00
06/28/2002,05:03,909.00,909.00,908.50,908.75,4,33,37.00
06/28/2002,05:04,908.75,908.75,908.25,908.50,8,6,14.00
06/28/2002,05:05,908.50,908.75,908.50,908.75,7,0,7.00
06/28/2002,05:06,908.50,908.50,908.50,908.50,0,4,4.00
06/28/2002,05:07,909.00,909.00,908.75,908.75,11,1,12.00
06/28/2002,05:10,909.00,909.00,908.75,908.75,1,1,2.00
06/28/2002,05:12,908.75,908.75,908.75,908.75,0,5,5.00
06/28/2002,05:13,909.00,910.00,909.00,909.50,21,2,23.00
06/28/2002,05:14,909.75,909.75,909.50,909.50,1,3,4.00
06/28/2002,05:15,909.50,909.50,909.50,909.50,0,10,10.00
06/28/2002,05:16,909.25,910.50,909.00,910.50,10,3,13.00
06/28/2002,05:17,910.25,910.25,910.25,910.25,0,11,11.00
06/28/2002,05:18,910.00,910.00,910.00,910.00,0,2,2.00
06/28/2002,05:19,910.00,910.00,909.75,909.75,0,4,4.00
06/28/2002,05:20,909.50,909.50,909.50,909.50,0,3,3.00
06/28/2002,05:21,909.25,909.50,909.00,909.00,4,3,7.00
06/28/2002,05:22,909.00,909.00,908.00,908.00,0,36,36.00
06/28/2002,05:23,907.75,908.00,907.50,907.75,13,16,29.00
06/28/2002,05:24,908.00,908.25,907.00,907.00,4,22,26.00
06/28/2002,05:25,907.50,907.50,907.00,907.00,2,7,9.00
06/28/2002,05:26,906.75,908.50,906.25,907.50,34,40,74.00
06/28/2002,05:27,907.50,907.50,907.25,907.50,1,4,5.00
06/28/2002,05:28,907.50,907.50,907.50,907.50,5,0,5.00
06/28/2002,05:29,908.00,908.00,907.50,907.50,1,5,6.00
06/28/2002,05:30,907.25,907.50,907.25,907.25,1,3,4.00
06/28/2002,05:31,907.25,907.25,907.00,907.00,0,12,12.00
06/28/2002,05:32,906.75,906.75,906.50,906.50,0,11,11.00
06/28/2002,05:33,906.25,906.25,906.25,906.25,0,9,9.00
06/28/2002,05:34,906.25,906.50,906.25,906.50,1,9,10.00
06/28/2002,05:35,906.25,906.25,906.25,906.25,0,1,1.00
06/28/2002,05:36,906.50,906.75,906.50,906.50,8,3,11.00
06/28/2002,05:37,906.25,906.50,906.25,906.25,2,7,9.00
06/28/2002,05:38,906.00,906.25,906.00,906.00,5,36,41.00
06/28/2002,05:39,906.00,906.00,905.00,905.25,1,66,67.00
06/28/2002,05:40,905.25,905.25,905.00,905.00,4,27,31.00
06/28/2002,05:41,905.00,905.00,904.75,905.00,2,46,48.00
06/28/2002,05:42,905.00,905.25,905.00,905.25,7,0,7.00
06/28/2002,05:43,905.00,906.00,904.50,905.50,4,36,40.00
06/28/2002,05:44,905.75,906.25,905.50,906.00,14,3,17.00
06/28/2002,05:45,906.50,907.25,906.50,906.75,34,6,40.00
06/28/2002,05:46,906.75,907.00,906.75,907.00,1,2,3.00
06/28/2002,05:47,906.75,906.75,906.75,906.75,0,7,7.00
06/28/2002,05:48,906.50,906.50,906.50,906.50,0,3,3.00
06/28/2002,05:49,906.25,906.50,906.25,906.50,7,8,15.00
06/28/2002,05:50,906.50,906.75,906.50,906.75,4,0,4.00
06/28/2002,05:52,906.75,907.00,906.75,907.00,22,0,22.00
06/28/2002,05:53,907.25,907.50,907.00,907.00,14,8,22.00
06/28/2002,05:54,906.75,907.00,906.25,906.50,5,8,13.00
06/28/2002,05:55,906.00,906.00,904.75,904.75,0,29,29.00
06/28/2002,05:56,905.00,906.00,905.00,906.00,19,2,21.00
06/28/2002,05:57,906.00,906.50,905.75,905.75,13,7,20.00
06/28/2002,05:58,906.00,906.00,905.75,905.75,1,4,5.00
06/28/2002,05:59,906.00,906.00,906.00,906.00,1,0,1.00
06/28/2002,06:00,905.50,906.50,905.50,906.25,23,4,27.00
06/28/2002,06:01,906.25,906.25,906.25,906.25,0,1,1.00
06/28/2002,06:02,906.25,906.25,905.75,906.25,2,13,15.00
06/28/2002,06:03,905.75,905.75,905.75,905.75,0,5,5.00
06/28/2002,06:04,905.50,905.50,905.25,905.50,4,12,16.00
06/28/2002,06:05,906.00,906.00,905.25,905.50,7,9,16.00
06/28/2002,06:06,905.75,905.75,905.25,905.50,4,20,24.00
06/28/2002,06:07,905.50,905.50,905.25,905.25,3,2,5.00
06/28/2002,06:08,905.25,905.75,905.25,905.75,7,4,11.00
06/28/2002,06:09,906.00,906.75,906.00,906.75,21,0,21.00
06/28/2002,06:10,906.25,906.50,906.00,906.50,70,3,73.00
06/28/2002,06:11,906.50,907.00,906.50,907.00,26,0,26.00
06/28/2002,06:12,907.00,908.00,907.00,907.75,22,4,26.00
06/28/2002,06:13,908.00,908.00,907.75,907.75,7,10,17.00
06/28/2002,06:14,907.75,907.75,907.00,907.50,12,16,28.00
06/28/2002,06:15,907.50,907.75,907.50,907.75,7,0,7.00
06/28/2002,06:16,907.75,907.75,907.75,907.75,9,0,9.00
06/28/2002,06:17,907.75,908.75,907.75,908.75,32,0,32.00
06/28/2002,06:18,908.75,908.75,908.25,908.50,12,1,13.00
06/28/2002,06:19,908.25,908.50,908.00,908.25,7,15,22.00
06/28/2002,06:20,908.25,908.50,908.25,908.50,7,1,8.00
06/28/2002,06:21,908.75,908.75,908.50,908.50,3,7,10.00
06/28/2002,06:22,908.50,908.50,908.50,908.50,0,2,2.00
06/28/2002,06:23,908.50,908.50,908.25,908.25,5,9,14.00
06/28/2002,06:24,908.25,908.50,907.75,907.75,4,31,35.00
06/28/2002,06:25,907.75,908.50,907.75,908.50,13,15,28.00
06/28/2002,06:26,908.50,909.00,908.50,908.75,9,4,13.00
06/28/2002,06:27,908.75,909.00,908.75,909.00,1,3,4.00
06/28/2002,06:28,908.75,908.75,908.50,908.75,1,4,5.00
06/28/2002,06:29,908.50,908.50,908.00,908.50,2,9,11.00
06/28/2002,06:30,908.75,908.75,908.25,908.50,14,7,21.00
06/28/2002,06:31,908.25,908.75,908.00,908.75,11,7,18.00
06/28/2002,06:32,909.00,911.75,909.00,910.25,67,6,73.00
06/28/2002,06:33,910.00,910.00,909.75,909.75,1,15,16.00
06/28/2002,06:34,909.50,909.75,909.25,909.25,3,14,17.00
06/28/2002,06:35,909.50,909.50,908.50,908.75,7,5,12.00
06/28/2002,06:36,908.50,909.75,908.50,909.50,22,2,24.00
06/28/2002,06:37,909.50,909.50,909.00,909.25,2,26,28.00
06/28/2002,06:38,909.00,909.00,908.75,908.75,0,16,16.00
06/28/2002,06:39,908.75,909.25,908.75,909.00,20,7,27.00
06/28/2002,06:40,909.25,909.25,909.00,909.25,54,10,64.00
06/28/2002,06:41,909.25,909.50,909.25,909.50,17,0,17.00
06/28/2002,06:42,909.00,909.00,909.00,909.00,0,2,2.00
06/28/2002,06:43,909.25,909.75,909.25,909.50,26,11,37.00
06/28/2002,06:44,909.50,909.75,909.50,909.50,18,4,22.00
06/28/2002,06:45,909.75,910.00,909.75,910.00,17,0,17.00
06/28/2002,06:46,910.00,910.00,910.00,910.00,8,0,8.00
06/28/2002,06:47,910.00,910.25,909.75,909.75,9,6,15.00
06/28/2002,06:48,909.75,910.00,909.75,909.75,6,2,8.00
06/28/2002,06:49,909.75,910.00,909.75,910.00,1,2,3.00
06/28/2002,06:50,909.75,910.00,909.75,909.75,1,3,4.00
06/28/2002,06:52,909.50,909.50,909.50,909.50,0,9,9.00
06/28/2002,06:53,909.25,909.75,909.25,909.25,3,6,9.00
06/28/2002,06:54,909.00,909.25,909.00,909.25,10,4,14.00
06/28/2002,06:55,909.25,909.50,909.00,909.00,3,1,4.00
06/28/2002,06:56,909.00,909.00,909.00,909.00,0,5,5.00
06/28/2002,06:57,908.75,909.00,908.75,909.00,8,7,15.00
06/28/2002,06:58,909.25,909.50,909.25,909.50,64,1,65.00
06/28/2002,06:59,909.25,909.50,909.00,909.25,2,22,24.00
06/28/2002,07:00,909.50,909.50,909.00,909.50,51,2,53.00
06/28/2002,07:01,909.50,909.75,909.50,909.50,14,11,25.00
06/28/2002,07:02,909.50,909.50,909.25,909.50,58,53,111.00
06/28/2002,07:03,909.25,909.25,909.25,909.25,0,88,88.00
06/28/2002,07:04,909.25,911.25,909.25,911.25,75,6,81.00
06/28/2002,07:05,910.50,911.25,910.50,910.50,15,25,40.00
06/28/2002,07:06,910.50,911.00,910.50,910.50,18,5,23.00
06/28/2002,07:07,910.50,911.00,910.50,911.00,8,1,9.00
06/28/2002,07:08,911.00,911.00,910.50,910.50,2,1,3.00
06/28/2002,07:09,910.50,910.75,910.25,910.75,4,2,6.00
06/28/2002,07:10,910.75,911.00,910.75,910.75,44,15,59.00
06/28/2002,07:11,911.25,912.00,911.25,911.50,17,10,27.00
06/28/2002,07:12,911.50,911.50,911.00,911.25,14,7,21.00
06/28/2002,07:13,911.25,911.50,911.25,911.50,10,3,13.00
06/28/2002,07:14,911.50,911.75,911.25,911.75,11,6,17.00
06/28/2002,07:15,911.50,912.00,911.50,911.75,16,10,26.00
06/28/2002,07:16,911.75,913.00,911.75,912.50,41,12,53.00
06/28/2002,07:17,912.25,912.50,912.25,912.25,1,19,20.00
06/28/2002,07:18,912.00,912.00,911.75,911.75,0,8,8.00
06/28/2002,07:19,911.75,911.75,911.50,911.75,1,17,18.00
06/28/2002,07:20,911.50,911.75,911.00,911.00,1,15,16.00
06/28/2002,07:21,911.00,912.00,910.75,911.50,76,28,104.00
06/28/2002,07:22,911.75,912.00,911.50,911.50,18,43,61.00
06/28/2002,07:23,911.75,912.25,911.75,912.00,31,64,95.00
06/28/2002,07:24,911.75,911.75,911.75,911.75,0,13,13.00
06/28/2002,07:25,911.50,912.00,911.50,911.75,5,26,31.00
06/28/2002,07:26,911.75,911.75,911.50,911.50,0,35,35.00
06/28/2002,07:27,911.75,912.00,911.50,911.50,44,19,63.00
06/28/2002,07:28,911.75,911.75,910.75,911.00,13,76,89.00
06/28/2002,07:29,911.00,911.00,910.50,910.50,1,25,26.00
06/28/2002,07:30,910.50,910.75,910.00,910.25,21,17,38.00
06/28/2002,07:31,910.50,910.75,908.75,909.50,81,140,221.00
06/28/2002,07:32,909.50,910.00,908.75,909.75,40,77,117.00
06/28/2002,07:33,909.75,910.00,909.50,910.00,31,24,55.00
06/28/2002,07:34,909.75,910.00,909.50,909.50,4,106,110.00
06/28/2002,07:35,909.50,910.00,909.25,909.75,28,19,47.00
06/28/2002,07:36,909.75,910.00,909.50,910.00,9,15,24.00
06/28/2002,07:37,909.75,910.25,909.75,910.25,14,8,22.00
06/28/2002,07:38,910.50,910.75,910.25,910.75,27,2,29.00
06/28/2002,07:39,910.75,911.00,910.50,910.75,12,6,18.00
06/28/2002,07:40,910.50,911.00,910.50,911.00,6,3,9.00
06/28/2002,07:41,910.75,911.00,910.75,910.75,11,18,29.00
06/28/2002,07:42,910.50,910.75,910.25,910.25,1,15,16.00
06/28/2002,07:43,910.25,910.25,910.00,910.25,5,5,10.00
06/28/2002,07:44,910.25,910.25,909.75,910.00,10,40,50.00
06/28/2002,07:45,910.00,910.00,909.25,909.25,7,86,93.00
06/28/2002,07:46,909.50,909.75,909.25,909.50,12,13,25.00
06/28/2002,07:47,909.25,909.25,909.00,909.00,0,25,25.00
06/28/2002,07:48,909.00,909.00,909.00,909.00,0,42,42.00
06/28/2002,07:49,909.00,909.25,908.75,909.00,65,9,74.00
06/28/2002,07:50,909.00,909.25,908.75,908.75,7,37,44.00
06/28/2002,07:51,908.75,909.25,908.75,908.75,4,21,25.00
06/28/2002,07:52,908.75,909.00,908.50,908.75,4,14,18.00
06/28/2002,07:53,908.75,909.00,908.50,908.75,29,53,82.00
06/28/2002,07:54,908.75,908.75,908.00,908.00,12,50,62.00
06/28/2002,07:55,908.00,908.75,908.00,908.50,53,4,57.00
06/28/2002,07:56,908.75,909.75,908.75,909.00,89,23,112.00
06/28/2002,07:57,909.00,909.50,909.00,909.50,18,44,62.00
06/28/2002,07:58,909.50,909.50,909.25,909.25,6,4,10.00
06/28/2002,07:59,909.50,909.50,909.25,909.25,8,2,10.00
06/28/2002,08:00,909.25,909.50,909.00,909.50,28,18,46.00
06/28/2002,08:01,909.50,909.50,909.25,909.25,25,7,32.00
06/28/2002,08:02,909.00,909.00,908.75,908.75,0,41,41.00
06/28/2002,08:03,909.00,909.00,909.00,909.00,6,0,6.00
06/28/2002,08:04,909.00,909.25,909.00,909.00,3,1,4.00
06/28/2002,08:05,909.25,909.25,908.75,908.75,10,10,20.00
06/28/2002,08:06,908.75,909.00,908.75,908.75,21,8,29.00
06/28/2002,08:07,909.00,909.00,909.00,909.00,36,0,36.00
06/28/2002,08:08,909.00,909.00,909.00,909.00,9,0,9.00
06/28/2002,08:09,909.00,909.00,908.75,909.00,10,1,11.00
06/28/2002,08:10,908.75,909.00,908.75,908.75,8,3,11.00
06/28/2002,08:11,908.75,909.00,908.75,909.00,24,7,31.00
06/28/2002,08:12,909.00,909.25,909.00,909.00,7,9,16.00
06/28/2002,08:13,909.00,909.25,909.00,909.00,1,15,16.00
06/28/2002,08:14,909.00,909.00,909.00,909.00,0,24,24.00
06/28/2002,08:15,908.75,909.00,908.75,909.00,7,5,12.00
06/28/2002,08:16,909.00,909.00,908.75,908.75,1,18,19.00
06/28/2002,08:17,908.75,908.75,908.75,908.75,0,1,1.00
06/28/2002,08:18,908.75,908.75,908.50,908.50,9,58,67.00
06/28/2002,08:19,908.25,908.75,908.25,908.50,27,6,33.00
06/28/2002,08:20,908.50,908.75,908.50,908.50,5,5,10.00
06/28/2002,08:21,908.50,908.75,908.50,908.75,13,2,15.00
06/28/2002,08:22,908.75,909.25,908.75,909.00,23,15,38.00
06/28/2002,08:23,909.00,909.25,908.75,909.25,8,18,26.00
06/28/2002,08:24,909.00,909.00,909.00,909.00,0,1,1.00
06/28/2002,08:25,909.00,909.25,909.00,909.00,5,11,16.00
06/28/2002,08:26,909.00,909.00,908.50,908.75,6,28,34.00
06/28/2002,08:27,908.75,908.75,908.50,908.50,20,122,142.00
06/28/2002,08:28,908.25,908.25,908.00,908.25,1,107,108.00
06/28/2002,08:29,908.00,908.25,907.75,908.25,24,34,58.00
06/28/2002,08:30,908.00,909.50,907.75,909.25,286,130,416.00
06/28/2002,08:31,909.25,909.50,908.25,909.00,852,711,1563.00
06/28/2002,08:32,909.00,909.25,907.25,907.50,453,779,1232.00
06/28/2002,08:33,907.25,908.25,907.25,908.00,684,337,1021.00
06/28/2002,08:34,908.25,909.75,907.50,909.25,1355,665,2020.00
06/28/2002,08:35,909.00,910.25,908.75,909.75,1004,564,1568.00
06/28/2002,08:36,909.75,910.25,909.00,910.00,468,435,903.00
06/28/2002,08:37,910.00,910.25,908.50,909.50,749,653,1402.00
06/28/2002,08:38,909.50,910.75,909.50,910.75,918,300,1218.00
06/28/2002,08:39,910.50,910.75,909.75,910.00,396,317,713.00
06/28/2002,08:40,909.75,911.75,909.75,911.75,987,274,1261.00
06/28/2002,08:41,911.50,912.75,911.50,912.75,1465,776,2241.00
06/28/2002,08:42,912.75,913.50,912.00,913.50,1301,885,2186.00
06/28/2002,08:43,913.25,913.75,912.50,913.75,868,989,1857.00
06/28/2002,08:44,913.75,913.75,912.25,912.50,386,931,1317.00
06/28/2002,08:45,912.25,913.00,912.25,912.75,663,444,1107.00
06/28/2002,08:46,912.75,915.00,912.00,913.75,1249,684,1933.00
06/28/2002,08:47,913.75,915.50,913.00,915.50,1905,1360,3265.00
06/28/2002,08:48,915.50,915.75,913.75,914.00,1648,1756,3404.00
06/28/2002,08:49,914.00,915.25,913.00,914.50,1108,1157,2265.00
06/28/2002,08:50,914.50,916.25,913.75,916.00,2490,741,3231.00
06/28/2002,08:51,916.00,916.25,914.25,914.25,1130,1476,2606.00
06/28/2002,08:52,914.50,915.25,914.25,915.00,873,540,1413.00
06/28/2002,08:53,915.00,916.00,914.00,915.50,1010,1209,2219.00
06/28/2002,08:54,915.50,915.75,913.00,914.00,653,1374,2027.00
06/28/2002,08:55,914.00,914.25,912.75,913.00,390,1079,1469.00
06/28/2002,08:56,912.75,913.25,912.25,913.00,508,656,1164.00
06/28/2002,08:57,913.00,914.00,912.75,913.25,681,447,1128.00
06/28/2002,08:58,913.25,915.50,912.75,914.50,902,717,1619.00
06/28/2002,08:59,914.50,914.75,913.50,913.75,240,472,712.00
06/28/2002,09:00,913.75,914.25,912.00,912.25,474,1061,1535.00
06/28/2002,09:01,912.25,914.25,911.00,911.50,1080,1192,2272.00
06/28/2002,09:02,911.50,914.25,911.50,914.25,1159,616,1775.00
06/28/2002,09:03,914.25,914.25,912.50,913.25,910,741,1651.00
06/28/2002,09:04,913.25,914.75,912.75,913.75,1072,556,1628.00
06/28/2002,09:05,913.75,916.00,913.75,915.25,1823,918,2741.00
06/28/2002,09:06,915.50,916.25,914.75,915.25,941,677,1618.00
06/28/2002,09:07,915.25,916.75,915.00,916.50,1142,498,1640.00
06/28/2002,09:08,916.50,916.50,915.00,915.00,769,868,1637.00
06/28/2002,09:09,914.75,915.00,913.50,914.75,809,1363,2172.00
06/28/2002,09:10,914.75,915.75,914.00,914.75,704,647,1351.00
06/28/2002,09:11,915.25,915.50,913.75,915.00,478,524,1002.00
06/28/2002,09:12,915.00,915.50,914.50,914.75,576,386,962.00
06/28/2002,09:13,915.00,916.25,914.75,915.50,873,573,1446.00
06/28/2002,09:14,915.50,916.50,915.00,916.50,761,703,1464.00
06/28/2002,09:15,916.50,918.25,916.25,918.25,2877,1473,4350.00
06/28/2002,09:16,918.25,918.75,917.50,918.00,1088,880,1968.00
06/28/2002,09:17,918.00,920.50,917.75,919.75,3241,1477,4718.00
06/28/2002,09:18,919.75,919.75,918.75,919.50,1650,1070,2720.00
06/28/2002,09:19,919.25,920.25,919.25,919.50,922,730,1652.00
06/28/2002,09:20,919.75,920.75,919.25,920.75,1368,918,2286.00
06/28/2002,09:21,920.75,921.75,920.50,921.00,1929,841,2770.00
06/28/2002,09:22,921.00,921.00,919.75,920.00,806,768,1574.00
06/28/2002,09:23,920.00,920.50,919.75,920.00,576,760,1336.00
06/28/2002,09:24,920.00,920.50,919.25,920.00,544,546,1090.00
06/28/2002,09:25,920.00,921.00,920.00,920.50,875,714,1589.00
06/28/2002,09:26,920.75,921.00,919.75,920.25,457,453,910.00
06/28/2002,09:27,920.25,920.25,919.50,919.50,291,504,795.00
06/28/2002,09:28,919.75,919.75,918.50,919.25,663,1335,1998.00
06/28/2002,09:29,919.25,919.75,918.50,918.50,417,822,1239.00
06/28/2002,09:30,918.25,918.75,918.00,918.00,467,745,1212.00
06/28/2002,09:31,918.25,919.00,918.00,918.50,456,337,793.00
06/28/2002,09:32,918.50,919.75,918.50,919.00,786,581,1367.00
06/28/2002,09:33,919.00,919.25,918.25,918.25,165,426,591.00
06/28/2002,09:34,918.25,918.75,917.75,918.00,648,962,1610.00
06/28/2002,09:35,917.75,918.50,917.50,918.25,449,528,977.00
06/28/2002,09:36,918.00,919.00,918.00,919.00,537,182,719.00
06/28/2002,09:37,918.75,919.75,918.75,919.25,426,367,793.00
06/28/2002,09:38,919.25,919.75,918.75,919.25,551,459,1010.00
06/28/2002,09:39,919.25,919.25,917.50,917.75,486,997,1483.00
06/28/2002,09:40,917.75,918.50,917.50,918.00,491,278,769.00
06/28/2002,09:41,918.00,918.75,917.75,918.75,531,361,892.00
06/28/2002,09:42,918.75,919.50,918.25,918.25,637,648,1285.00
06/28/2002,09:43,918.25,919.00,917.75,918.25,450,398,848.00
06/28/2002,09:44,918.00,918.75,918.00,918.50,186,225,411.00
06/28/2002,09:45,918.25,918.75,918.00,918.00,235,414,649.00
06/28/2002,09:46,918.00,918.50,917.50,918.25,470,288,758.00
06/28/2002,09:47,918.25,918.50,916.50,916.75,262,1147,1409.00
06/28/2002,09:48,917.00,917.00,916.00,916.50,544,993,1537.00
06/28/2002,09:49,916.75,916.75,915.75,916.00,409,639,1048.00
06/28/2002,09:50,916.00,916.75,916.00,916.50,494,360,854.00
06/28/2002,09:51,916.50,917.50,916.50,917.25,941,353,1294.00
06/28/2002,09:52,917.25,917.25,915.75,915.75,273,937,1210.00
06/28/2002,09:53,915.75,916.50,915.50,915.75,558,581,1139.00
06/28/2002,09:54,915.50,916.50,915.25,916.00,796,691,1487.00
06/28/2002,09:55,916.00,917.00,916.00,916.75,679,84,763.00
06/28/2002,09:56,917.00,917.25,916.25,916.50,694,620,1314.00
06/28/2002,09:57,916.50,917.00,916.00,916.50,406,473,879.00
06/28/2002,09:58,916.50,917.50,916.50,916.75,313,318,631.00
06/28/2002,09:59,916.75,918.00,916.75,917.50,592,533,1125.00
06/28/2002,10:00,917.50,918.00,917.00,917.75,220,409,629.00
06/28/2002,10:01,917.50,918.25,917.25,918.00,523,269,792.00
06/28/2002,10:02,918.00,919.00,917.75,918.75,1098,767,1865.00
06/28/2002,10:03,919.00,919.25,917.75,917.75,505,824,1329.00
06/28/2002,10:04,917.75,918.25,917.25,917.50,379,642,1021.00
06/28/2002,10:05,917.50,918.00,917.50,918.00,388,44,432.00
06/28/2002,10:06,918.00,919.00,917.75,919.00,476,215,691.00
06/28/2002,10:07,918.75,919.00,917.50,918.00,237,383,620.00
06/28/2002,10:08,917.75,918.25,917.50,918.25,223,154,377.00
06/28/2002,10:09,918.25,918.75,918.00,918.00,505,393,898.00
06/28/2002,10:10,918.00,918.75,917.75,918.25,404,335,739.00
06/28/2002,10:11,918.00,918.50,917.75,918.25,376,188,564.00
06/28/2002,10:12,918.50,919.00,917.75,918.25,415,544,959.00
06/28/2002,10:13,918.25,918.25,917.25,917.50,252,418,670.00
06/28/2002,10:14,917.50,917.50,916.50,916.50,219,1170,1389.00
06/28/2002,10:15,916.25,916.25,915.75,916.25,537,802,1339.00
06/28/2002,10:16,916.25,917.00,915.75,916.50,487,396,883.00
06/28/2002,10:17,916.50,916.75,916.25,916.25,96,348,444.00
06/28/2002,10:18,916.50,917.75,916.50,917.50,643,144,787.00
06/28/2002,10:19,917.50,917.50,916.75,917.25,259,333,592.00
06/28/2002,10:20,917.25,918.00,917.00,917.75,475,150,625.00
06/28/2002,10:21,918.00,918.75,918.00,918.50,689,249,938.00
06/28/2002,10:22,918.50,918.50,917.25,917.75,215,423,638.00
06/28/2002,10:23,917.75,918.50,917.50,917.75,521,233,754.00
06/28/2002,10:24,918.00,918.00,917.00,917.00,99,310,409.00
06/28/2002,10:25,917.00,918.25,917.00,917.75,333,140,473.00
06/28/2002,10:26,917.75,919.00,917.50,918.25,437,281,718.00
06/28/2002,10:27,918.50,918.50,917.50,917.75,117,261,378.00
06/28/2002,10:28,917.75,918.25,917.50,918.25,115,59,174.00
06/28/2002,10:29,918.25,919.00,918.25,918.50,292,210,502.00
06/28/2002,10:30,918.50,918.75,917.50,917.75,249,482,731.00
06/28/2002,10:31,917.75,918.75,917.50,918.50,255,109,364.00
06/28/2002,10:32,918.75,919.00,918.25,919.00,382,269,651.00
06/28/2002,10:33,919.00,919.00,917.75,918.25,420,513,933.00
06/28/2002,10:34,918.00,918.25,917.50,918.25,158,137,295.00
06/28/2002,10:35,918.50,918.75,918.00,918.00,124,94,218.00
06/28/2002,10:36,918.00,918.25,918.00,918.00,119,60,179.00
06/28/2002,10:37,918.25,918.50,918.00,918.25,73,46,119.00
06/28/2002,10:38,918.25,918.75,917.25,917.25,106,347,453.00
06/28/2002,10:39,917.25,917.25,916.25,916.25,368,1101,1469.00
06/28/2002,10:40,916.25,916.75,916.25,916.75,204,152,356.00
06/28/2002,10:41,916.50,916.75,916.00,916.25,59,225,284.00
06/28/2002,10:42,916.25,917.25,916.25,917.00,399,171,570.00
06/28/2002,10:43,916.75,917.50,916.75,917.50,201,55,256.00
06/28/2002,10:44,917.25,917.50,917.25,917.25,211,204,415.00
06/28/2002,10:45,917.25,917.50,916.25,917.00,300,396,696.00
06/28/2002,10:46,917.00,917.75,917.00,917.75,379,397,776.00
06/28/2002,10:47,917.50,918.00,917.50,917.50,95,113,208.00
06/28/2002,10:48,917.50,918.00,917.50,917.75,112,90,202.00
06/28/2002,10:49,917.75,918.25,917.50,918.00,219,94,313.00
06/28/2002,10:50,918.00,918.25,917.75,918.25,223,131,354.00
06/28/2002,10:51,918.25,918.75,918.00,918.50,577,263,840.00
06/28/2002,10:52,918.50,918.75,918.00,918.00,140,544,684.00
06/28/2002,10:53,918.00,918.50,918.00,918.25,109,74,183.00
06/28/2002,10:54,918.25,918.50,918.00,918.25,73,31,104.00
06/28/2002,10:55,918.00,919.00,918.00,918.75,345,182,527.00
06/28/2002,10:56,918.50,918.75,918.25,918.50,156,151,307.00
06/28/2002,10:57,918.75,919.25,918.50,918.50,460,446,906.00
06/28/2002,10:58,918.50,918.50,917.75,918.00,160,285,445.00
06/28/2002,10:59,918.25,919.00,918.25,918.50,236,167,403.00
06/28/2002,11:00,918.50,918.50,918.25,918.50,175,14,189.00
06/28/2002,11:01,918.50,919.00,918.50,918.75,83,100,183.00
06/28/2002,11:02,918.75,919.00,918.25,918.50,85,205,290.00
06/28/2002,11:03,918.25,918.25,917.50,917.75,43,370,413.00
06/28/2002,11:04,917.50,918.25,917.50,918.25,242,86,328.00
06/28/2002,11:05,918.25,918.50,918.00,918.25,61,84,145.00
06/28/2002,11:06,918.25,918.75,918.00,918.75,274,10,284.00
06/28/2002,11:07,918.75,918.75,918.25,918.50,62,101,163.00
06/28/2002,11:08,918.50,918.50,917.50,917.75,98,480,578.00
06/28/2002,11:09,917.75,918.25,917.50,918.00,60,70,130.00
06/28/2002,11:10,918.25,919.25,918.25,919.00,671,136,807.00
06/28/2002,11:11,919.00,919.25,918.50,918.75,198,179,377.00
06/28/2002,11:12,919.00,919.25,918.75,919.25,314,183,497.00
06/28/2002,11:13,919.25,920.00,918.75,919.25,737,628,1365.00
06/28/2002,11:14,919.00,919.75,918.75,919.50,360,144,504.00
06/28/2002,11:15,919.50,920.00,919.25,919.75,182,95,277.00
06/28/2002,11:16,919.75,920.50,919.25,920.25,403,267,670.00
06/28/2002,11:17,920.25,920.75,920.00,920.50,460,298,758.00
06/28/2002,11:18,920.50,920.75,920.00,920.50,320,159,479.00
06/28/2002,11:19,920.50,920.75,920.00,920.00,282,226,508.00
06/28/2002,11:20,920.25,920.50,920.00,920.25,91,210,301.00
06/28/2002,11:21,920.25,920.50,920.00,920.00,153,136,289.00
06/28/2002,11:22,920.00,920.25,919.50,919.75,80,349,429.00
06/28/2002,11:23,919.75,920.25,919.75,920.00,216,149,365.00
06/28/2002,11:24,920.25,920.50,920.00,920.00,68,133,201.00
06/28/2002,11:25,920.00,920.50,920.00,920.00,132,245,377.00
06/28/2002,11:26,920.00,920.25,919.50,919.50,11,293,304.00
06/28/2002,11:27,919.50,919.75,919.00,919.50,304,336,640.00
06/28/2002,11:28,919.75,920.00,919.50,919.75,250,260,510.00
06/28/2002,11:29,919.75,920.00,919.50,919.75,90,259,349.00
06/28/2002,11:30,919.75,920.00,919.50,919.75,221,315,536.00
06/28/2002,11:31,919.75,920.00,919.50,919.75,259,301,560.00
06/28/2002,11:32,920.00,920.25,919.50,919.75,218,544,762.00
06/28/2002,11:33,919.75,920.00,919.50,920.00,260,375,635.00
06/28/2002,11:34,920.25,920.25,919.50,919.75,30,140,170.00
06/28/2002,11:35,920.00,920.00,919.75,919.75,25,37,62.00
06/28/2002,11:36,919.75,919.75,919.25,919.50,237,280,517.00
06/28/2002,11:37,919.50,920.50,919.25,920.00,670,122,792.00
06/28/2002,11:38,920.25,920.50,920.00,920.25,135,47,182.00
06/28/2002,11:39,920.25,920.25,920.00,920.25,139,17,156.00
06/28/2002,11:40,920.00,920.50,919.75,920.00,425,474,899.00
06/28/2002,11:41,920.00,920.00,919.75,920.00,87,325,412.00
06/28/2002,11:42,919.75,920.00,919.50,920.00,45,68,113.00
06/28/2002,11:43,919.75,920.00,919.75,919.75,89,11,100.00
06/28/2002,11:44,919.75,919.75,919.50,919.75,81,220,301.00
06/28/2002,11:45,919.75,920.25,919.00,919.25,297,427,724.00
06/28/2002,11:46,919.25,919.25,918.25,918.75,208,533,741.00
06/28/2002,11:47,918.75,919.25,918.25,918.50,438,328,766.00
06/28/2002,11:48,918.50,918.50,917.75,918.00,211,221,432.00
06/28/2002,11:49,918.00,918.25,917.50,917.50,46,204,250.00
06/28/2002,11:50,917.75,918.00,917.50,917.50,94,137,231.00
06/28/2002,11:51,917.75,918.00,917.00,918.00,281,416,697.00
06/28/2002,11:52,918.00,918.00,916.50,916.75,291,558,849.00
06/28/2002,11:53,916.75,916.75,916.25,916.75,515,279,794.00
06/28/2002,11:54,916.75,917.00,916.25,917.00,154,225,379.00
06/28/2002,11:55,917.00,917.50,916.75,917.50,207,99,306.00
06/28/2002,11:56,917.25,917.50,917.00,917.50,117,133,250.00
06/28/2002,11:57,917.50,918.25,917.50,918.00,183,133,316.00
06/28/2002,11:58,918.00,918.50,918.00,918.25,328,139,467.00
06/28/2002,11:59,918.25,918.50,917.50,917.75,223,213,436.00
06/28/2002,12:00,917.75,918.25,917.75,918.25,67,129,196.00
06/28/2002,12:01,918.25,918.25,917.75,918.25,61,112,173.00
06/28/2002,12:02,918.25,918.25,918.00,918.25,13,145,158.00
06/28/2002,12:03,918.25,919.00,918.25,918.50,399,26,425.00
06/28/2002,12:04,918.75,919.25,918.50,919.00,248,180,428.00
06/28/2002,12:05,919.00,919.25,918.75,918.75,105,194,299.00
06/28/2002,12:06,918.75,919.25,918.75,919.00,50,54,104.00
06/28/2002,12:07,919.25,919.25,918.75,918.75,8,165,173.00
06/28/2002,12:08,918.75,919.25,918.75,919.00,81,86,167.00
06/28/2002,12:09,918.75,919.00,918.50,918.75,76,250,326.00
06/28/2002,12:10,919.00,919.25,918.75,919.25,252,32,284.00
06/28/2002,12:11,919.25,920.00,919.25,919.25,458,310,768.00
06/28/2002,12:12,919.25,919.50,919.00,919.00,11,154,165.00
06/28/2002,12:13,918.75,919.50,918.75,919.25,155,44,199.00
06/28/2002,12:14,919.25,919.50,919.00,919.00,44,247,291.00
06/28/2002,12:15,919.00,919.00,918.75,919.00,99,82,181.00
06/28/2002,12:16,918.75,919.25,918.25,918.25,190,436,626.00
06/28/2002,12:17,918.25,918.75,918.00,918.25,285,283,568.00
06/28/2002,12:18,918.25,918.25,917.75,918.00,131,302,433.00
06/28/2002,12:19,918.00,918.50,918.00,918.00,49,208,257.00
06/28/2002,12:20,918.25,918.50,917.75,918.25,128,152,280.00
06/28/2002,12:21,918.50,919.25,918.25,918.50,294,119,413.00
06/28/2002,12:22,918.50,919.00,918.50,918.75,120,10,130.00
06/28/2002,12:23,918.75,918.75,918.00,918.25,82,269,351.00
06/28/2002,12:24,918.25,918.25,918.00,918.00,100,45,145.00
06/28/2002,12:25,918.25,918.50,917.75,917.75,51,109,160.00
06/28/2002,12:26,917.75,918.00,917.25,917.75,133,283,416.00
06/28/2002,12:27,917.50,917.75,917.50,917.50,33,160,193.00
06/28/2002,12:28,917.50,918.25,917.50,917.75,190,108,298.00
06/28/2002,12:29,917.75,918.25,917.75,918.25,309,109,418.00
06/28/2002,12:30,918.25,918.25,917.75,918.00,95,150,245.00
06/28/2002,12:31,918.00,918.25,918.00,918.00,154,89,243.00
06/28/2002,12:32,918.25,918.25,917.75,918.00,27,242,269.00
06/28/2002,12:33,918.25,918.25,918.00,918.00,34,73,107.00
06/28/2002,12:34,918.00,918.00,917.25,917.50,124,399,523.00
06/28/2002,12:35,917.50,917.75,917.25,917.50,70,69,139.00
06/28/2002,12:36,917.25,917.25,916.75,916.75,307,647,954.00
06/28/2002,12:37,916.75,917.00,916.50,916.75,107,367,474.00
06/28/2002,12:38,916.75,917.50,916.50,917.50,222,148,370.00
06/28/2002,12:39,917.50,918.00,917.50,917.75,477,272,749.00
06/28/2002,12:40,917.75,918.25,917.50,917.75,85,133,218.00
06/28/2002,12:41,917.75,918.00,917.25,917.75,93,215,308.00
06/28/2002,12:42,917.75,918.00,917.00,917.25,113,243,356.00
06/28/2002,12:43,917.25,917.50,916.75,917.00,44,239,283.00
06/28/2002,12:44,917.00,917.25,917.00,917.25,79,220,299.00
06/28/2002,12:45,917.50,918.50,917.50,918.50,391,90,481.00
06/28/2002,12:46,918.50,919.00,918.00,919.00,631,151,782.00
06/28/2002,12:47,918.75,919.25,918.50,919.00,412,520,932.00
06/28/2002,12:48,919.00,919.25,918.75,919.00,149,152,301.00
06/28/2002,12:49,919.00,919.25,918.75,918.75,57,238,295.00
06/28/2002,12:50,918.50,919.25,918.50,919.25,279,21,300.00
06/28/2002,12:51,919.50,919.50,919.00,919.25,130,173,303.00
06/28/2002,12:52,919.25,919.50,919.00,919.25,37,140,177.00
06/28/2002,12:53,919.25,919.50,919.00,919.50,117,58,175.00
06/28/2002,12:54,919.25,919.75,919.25,919.25,247,101,348.00
06/28/2002,12:55,919.50,919.50,919.00,919.00,75,152,227.00
06/28/2002,12:56,919.00,919.25,919.00,919.00,1,159,160.00
06/28/2002,12:57,919.00,919.00,918.75,918.75,51,113,164.00
06/28/2002,12:58,918.75,918.75,918.25,918.50,57,304,361.00
06/28/2002,12:59,918.50,918.50,917.75,918.00,100,372,472.00
06/28/2002,13:00,918.00,919.00,917.75,918.50,287,70,357.00
06/28/2002,13:01,918.50,919.25,918.25,919.00,198,278,476.00
06/28/2002,13:02,919.00,919.75,919.00,919.25,479,217,696.00
06/28/2002,13:03,919.25,919.50,919.25,919.50,141,117,258.00
06/28/2002,13:04,919.25,920.00,919.25,920.00,487,23,510.00
06/28/2002,13:05,919.75,920.50,919.75,920.50,631,122,753.00
06/28/2002,13:06,920.50,920.50,919.50,919.75,190,325,515.00
06/28/2002,13:07,919.75,920.00,919.50,920.00,202,85,287.00
06/28/2002,13:08,920.00,921.00,920.00,920.75,890,253,1143.00
06/28/2002,13:09,920.50,920.75,920.25,920.25,196,182,378.00
06/28/2002,13:10,920.25,920.75,920.25,920.75,136,268,404.00
06/28/2002,13:11,920.75,921.25,920.75,921.00,406,331,737.00
06/28/2002,13:12,921.00,921.00,920.50,920.50,134,106,240.00
06/28/2002,13:13,920.75,920.75,920.00,920.25,404,325,729.00
06/28/2002,13:14,920.25,920.50,920.00,920.25,151,91,242.00
06/28/2002,13:15,920.25,920.75,920.00,920.50,295,78,373.00
06/28/2002,13:16,920.50,920.75,920.25,920.25,115,314,429.00
06/28/2002,13:17,920.00,920.25,919.25,919.75,185,670,855.00
06/28/2002,13:18,919.75,919.75,919.00,919.25,142,330,472.00
06/28/2002,13:19,919.25,919.25,918.75,918.75,53,316,369.00
06/28/2002,13:20,918.75,919.50,918.75,919.50,208,23,231.00
06/28/2002,13:21,919.75,920.25,919.25,920.00,219,140,359.00
06/28/2002,13:22,920.00,920.50,920.00,920.25,137,59,196.00
06/28/2002,13:23,920.00,920.25,919.75,919.75,31,40,71.00
06/28/2002,13:24,919.75,920.00,919.50,919.75,32,81,113.00
06/28/2002,13:25,919.75,919.75,919.50,919.75,41,12,53.00
06/28/2002,13:26,919.75,920.25,919.50,920.00,140,11,151.00
06/28/2002,13:27,920.00,920.25,919.75,920.25,154,84,238.00
06/28/2002,13:28,920.25,920.50,920.00,920.00,145,80,225.00
06/28/2002,13:29,920.00,920.00,919.00,919.00,93,327,420.00
06/28/2002,13:30,919.00,919.25,918.25,918.50,285,807,1092.00
06/28/2002,13:31,918.50,918.50,917.00,917.25,350,991,1341.00
06/28/2002,13:32,917.25,917.50,917.00,917.00,274,442,716.00
06/28/2002,13:33,917.00,917.25,916.50,916.50,123,484,607.00
06/28/2002,13:34,916.50,917.00,916.25,916.25,259,546,805.00
06/28/2002,13:35,916.25,916.75,916.00,916.50,290,317,607.00
06/28/2002,13:36,916.25,917.00,916.25,917.00,327,230,557.00
06/28/2002,13:37,916.75,917.75,916.75,917.75,498,186,684.00
06/28/2002,13:38,917.75,918.00,917.25,917.25,213,389,602.00
06/28/2002,13:39,917.50,918.00,917.25,918.00,231,258,489.00
06/28/2002,13:40,917.75,918.25,917.25,917.25,83,249,332.00
06/28/2002,13:41,917.50,917.50,916.25,916.25,299,660,959.00
06/28/2002,13:42,916.25,917.00,916.25,917.00,273,118,391.00
06/28/2002,13:43,917.00,917.00,916.00,916.75,203,317,520.00
06/28/2002,13:44,916.75,917.00,915.75,915.75,198,608,806.00
06/28/2002,13:45,915.75,916.00,915.00,915.50,463,1375,1838.00
06/28/2002,13:46,915.50,915.75,914.00,914.25,288,1299,1587.00
06/28/2002,13:47,914.25,914.50,913.50,914.25,899,843,1742.00
06/28/2002,13:48,914.25,914.75,913.50,914.25,609,548,1157.00
06/28/2002,13:49,914.25,914.50,913.00,913.00,464,1278,1742.00
06/28/2002,13:50,913.00,913.25,911.50,911.75,753,1750,2503.00
06/28/2002,13:51,911.50,912.00,911.25,912.00,742,1229,1971.00
06/28/2002,13:52,912.00,912.75,911.50,912.50,515,497,1012.00
06/28/2002,13:53,912.50,913.00,912.00,912.50,287,371,658.00
06/28/2002,13:54,912.75,914.00,912.50,913.50,405,389,794.00
06/28/2002,13:55,913.50,913.50,912.75,913.00,154,486,640.00
06/28/2002,13:56,913.00,913.50,912.75,913.00,191,262,453.00
06/28/2002,13:57,912.75,913.25,912.75,912.75,125,337,462.00
06/28/2002,13:58,912.75,913.25,912.50,913.25,381,232,613.00
06/28/2002,13:59,913.25,913.25,912.50,912.75,116,567,683.00
06/28/2002,14:00,913.00,913.75,912.75,913.50,414,60,474.00
06/28/2002,14:01,913.75,913.75,912.25,912.50,460,1189,1649.00
06/28/2002,14:02,912.50,913.00,912.25,912.50,431,415,846.00
06/28/2002,14:03,912.50,912.75,912.00,912.00,391,570,961.00
06/28/2002,14:04,912.25,912.25,911.00,911.00,225,1100,1325.00
06/28/2002,14:05,911.00,911.50,910.75,911.25,522,904,1426.00
06/28/2002,14:06,911.00,911.75,910.75,911.25,267,437,704.00
06/28/2002,14:07,911.25,911.75,907.75,908.25,979,2377,3356.00
06/28/2002,14:08,907.75,910.25,907.50,910.25,928,1055,1983.00
06/28/2002,14:09,910.25,910.50,909.75,909.75,300,353,653.00
06/28/2002,14:10,909.75,910.50,909.25,910.25,679,608,1287.00
06/28/2002,14:11,910.25,911.75,910.00,911.50,944,920,1864.00
06/28/2002,14:12,911.50,912.50,911.25,912.25,766,370,1136.00
06/28/2002,14:13,912.25,912.50,911.75,912.25,446,471,917.00
06/28/2002,14:14,912.25,912.25,911.50,911.50,285,337,622.00
06/28/2002,14:15,911.75,911.75,910.75,911.75,649,684,1333.00
06/28/2002,14:16,911.50,913.00,911.50,913.00,691,350,1041.00
06/28/2002,14:17,912.75,914.00,912.75,913.50,1136,533,1669.00
06/28/2002,14:18,913.50,913.50,912.00,912.25,222,444,666.00
06/28/2002,14:19,912.00,913.50,911.75,913.25,519,281,800.00
06/28/2002,14:20,913.25,913.50,912.75,913.25,183,285,468.00
06/28/2002,14:21,913.25,914.00,913.00,913.00,310,496,806.00
06/28/2002,14:22,913.00,913.50,913.00,913.25,267,293,560.00
06/28/2002,14:23,913.50,913.50,912.75,913.00,91,228,319.00
06/28/2002,14:24,913.00,913.25,913.00,913.25,271,17,288.00
06/28/2002,14:25,913.25,913.25,912.75,913.00,386,199,585.00
06/28/2002,14:26,913.00,913.00,911.50,911.75,267,872,1139.00
06/28/2002,14:27,911.75,912.50,911.25,912.25,285,480,765.00
06/28/2002,14:28,912.25,912.75,912.00,912.25,494,285,779.00
06/28/2002,14:29,912.25,912.50,911.75,912.25,312,185,497.00
06/28/2002,14:30,912.25,912.75,912.00,912.00,293,315,608.00
06/28/2002,14:31,912.00,912.50,911.25,911.25,146,675,821.00
06/28/2002,14:32,911.25,911.50,910.25,910.75,621,1360,1981.00
06/28/2002,14:33,910.50,911.75,910.50,911.50,929,686,1615.00
06/28/2002,14:34,911.50,911.50,910.00,910.00,242,1004,1246.00
06/28/2002,14:35,910.00,910.25,909.50,910.25,300,520,820.00
06/28/2002,14:36,910.25,911.50,910.00,911.25,1320,353,1673.00
06/28/2002,14:37,911.25,911.25,910.25,911.00,167,307,474.00
06/28/2002,14:38,911.00,911.00,909.75,910.75,479,816,1295.00
06/28/2002,14:39,910.75,911.75,910.75,911.00,674,341,1015.00
06/28/2002,14:40,911.00,911.00,910.00,910.00,101,645,746.00
06/28/2002,14:41,910.00,910.50,909.50,910.25,468,400,868.00
06/28/2002,14:42,910.25,910.75,909.25,909.25,456,1170,1626.00
06/28/2002,14:43,909.25,909.50,908.75,908.75,462,690,1152.00
06/28/2002,14:44,908.50,909.00,907.75,908.25,657,978,1635.00
06/28/2002,14:45,908.25,908.75,907.75,908.25,667,579,1246.00
06/28/2002,14:46,908.50,909.00,908.00,908.75,362,702,1064.00
06/28/2002,14:47,908.50,909.50,908.50,909.00,743,583,1326.00
06/28/2002,14:48,909.25,909.25,907.75,908.00,187,952,1139.00
06/28/2002,14:49,908.00,909.50,907.75,909.25,783,493,1276.00
06/28/2002,14:50,909.25,909.50,908.75,909.25,798,441,1239.00
06/28/2002,14:51,909.25,910.50,909.25,910.25,914,686,1600.00
06/28/2002,14:52,910.25,911.50,910.00,911.25,991,484,1475.00
06/28/2002,14:53,911.25,912.75,911.25,912.25,1506,714,2220.00
06/28/2002,14:54,912.25,912.50,911.50,912.25,694,674,1368.00
06/28/2002,14:55,912.50,913.00,912.00,912.50,671,587,1258.00
06/28/2002,14:56,912.25,913.25,912.25,912.25,815,522,1337.00
06/28/2002,14:57,912.25,912.50,911.50,911.75,563,774,1337.00
06/28/2002,14:58,912.00,912.00,910.75,911.00,710,726,1436.00
06/28/2002,14:59,911.00,911.25,909.75,910.25,203,951,1154.00
06/28/2002,15:00,910.00,910.00,908.00,909.00,824,1938,2762.00
06/28/2002,15:01,909.00,909.25,907.75,908.75,1440,1302,2742.00
06/28/2002,15:02,908.75,909.50,908.50,908.50,719,538,1257.00
06/28/2002,15:03,908.75,909.00,907.00,907.75,888,1093,1981.00
06/28/2002,15:04,907.25,908.50,907.00,908.00,557,492,1049.00
06/28/2002,15:05,908.25,908.50,907.75,907.75,486,749,1235.00
06/28/2002,15:06,907.75,909.00,907.50,908.25,641,422,1063.00
06/28/2002,15:07,908.50,908.75,907.75,908.25,488,704,1192.00
06/28/2002,15:08,908.25,908.25,907.25,907.75,62,642,704.00
06/28/2002,15:09,908.00,908.00,907.25,907.25,287,705,992.00
06/28/2002,15:10,907.25,908.00,907.25,907.75,562,732,1294.00
06/28/2002,15:11,907.50,908.00,907.25,907.50,391,810,1201.00
06/28/2002,15:12,907.25,907.50,906.00,906.00,763,1407,2170.00
06/28/2002,15:13,906.00,906.75,905.50,906.25,990,732,1722.00
06/28/2002,15:14,906.25,906.50,905.75,906.00,453,685,1138.00
06/28/2002,15:15,906.00,907.00,905.75,906.50,1673,1619,3292.00
06/30/2002,17:31,907.50,907.50,906.75,907.50,35,7,42.00
06/30/2002,17:32,907.00,907.25,906.75,907.25,4,10,14.00
06/30/2002,17:33,907.00,907.25,906.50,906.50,6,23,29.00
06/30/2002,17:34,906.50,907.00,906.50,907.00,7,1,8.00
06/30/2002,17:35,906.75,907.00,906.50,907.00,5,10,15.00
06/30/2002,17:36,907.00,907.00,907.00,907.00,2,0,2.00
06/30/2002,17:37,907.00,907.00,906.50,906.50,7,20,27.00
06/30/2002,17:38,906.50,906.50,906.50,906.50,0,12,12.00
06/30/2002,17:39,906.75,906.75,906.50,906.50,6,5,11.00
06/30/2002,17:40,906.75,906.75,906.75,906.75,1,0,1.00
06/30/2002,17:41,907.00,907.25,907.00,907.00,3,1,4.00
06/30/2002,17:42,907.00,907.00,907.00,907.00,0,5,5.00
06/30/2002,17:43,906.75,906.75,906.75,906.75,0,1,1.00
06/30/2002,17:44,906.75,907.00,906.75,906.75,2,6,8.00
06/30/2002,17:45,906.75,906.75,906.75,906.75,0,5,5.00
06/30/2002,17:46,906.75,906.75,906.75,906.75,0,6,6.00
06/30/2002,17:47,906.75,906.75,906.50,906.50,0,16,16.00
06/30/2002,17:48,906.50,906.50,906.50,906.50,0,18,18.00
06/30/2002,17:52,906.25,906.25,906.00,906.00,0,15,15.00
06/30/2002,17:53,906.00,906.00,905.75,906.00,6,12,18.00
06/30/2002,17:55,906.00,906.00,906.00,906.00,1,0,1.00
06/30/2002,17:56,905.75,906.00,905.75,906.00,3,3,6.00
06/30/2002,17:57,906.00,906.00,906.00,906.00,6,0,6.00
06/30/2002,17:58,905.75,905.75,905.50,905.50,0,23,23.00
06/30/2002,17:59,905.25,905.25,905.25,905.25,0,4,4.00
06/30/2002,18:00,905.25,905.25,905.25,905.25,0,1,1.00
06/30/2002,18:02,905.50,905.50,905.25,905.25,2,1,3.00
06/30/2002,18:03,905.50,906.00,905.50,906.00,7,0,7.00
06/30/2002,18:04,906.00,906.00,906.00,906.00,1,0,1.00
06/30/2002,18:05,905.75,905.75,905.75,905.75,0,4,4.00
06/30/2002,18:06,906.00,906.00,906.00,906.00,1,0,1.00
06/30/2002,18:07,906.00,906.00,905.75,905.75,1,7,8.00
06/30/2002,18:08,905.75,905.75,905.75,905.75,0,17,17.00
06/30/2002,18:12,905.50,905.50,905.50,905.50,0,6,6.00
06/30/2002,18:13,905.75,905.75,905.75,905.75,1,0,1.00
06/30/2002,18:15,905.50,905.75,905.50,905.50,1,2,3.00
06/30/2002,18:16,905.75,905.75,905.25,905.75,21,3,24.00
06/30/2002,18:17,905.75,905.75,905.75,905.75,17,0,17.00
06/30/2002,18:18,905.75,905.75,905.75,905.75,2,0,2.00
06/30/2002,18:20,906.00,906.00,906.00,906.00,1,0,1.00
06/30/2002,18:22,906.00,906.00,906.00,906.00,2,0,2.00
06/30/2002,18:23,905.75,905.75,905.75,905.75,0,3,3.00
06/30/2002,18:24,905.75,906.00,905.75,906.00,10,2,12.00
06/30/2002,18:25,905.75,905.75,905.75,905.75,0,10,10.00
06/30/2002,18:27,905.75,905.75,905.50,905.50,0,29,29.00
06/30/2002,18:28,905.25,905.50,905.25,905.50,10,3,13.00
06/30/2002,18:29,905.75,905.75,905.75,905.75,1,0,1.00
06/30/2002,18:30,906.00,906.00,906.00,906.00,1,0,1.00
06/30/2002,18:31,905.75,905.75,905.75,905.75,0,1,1.00
06/30/2002,18:32,906.00,906.00,906.00,906.00,2,0,2.00
06/30/2002,18:34,905.75,905.75,905.75,905.75,0,1,1.00
06/30/2002,18:35,906.00,906.00,906.00,906.00,1,0,1.00
06/30/2002,18:36,905.75,905.75,905.75,905.75,0,1,1.00
06/30/2002,18:39,906.00,906.00,906.00,906.00,2,0,2.00
06/30/2002,18:41,906.00,906.00,906.00,906.00,12,0,12.00
06/30/2002,18:42,906.00,906.00,906.00,906.00,3,0,3.00
06/30/2002,18:43,906.25,906.25,906.25,906.25,1,0,1.00
06/30/2002,18:44,906.25,906.25,906.25,906.25,3,0,3.00
06/30/2002,18:46,905.75,905.75,905.75,905.75,0,1,1.00
06/30/2002,18:48,906.00,906.00,906.00,906.00,1,0,1.00
06/30/2002,18:51,906.00,906.25,906.00,906.25,9,0,9.00
06/30/2002,18:52,906.00,906.00,906.00,906.00,0,3,3.00
06/30/2002,18:53,906.25,906.25,906.25,906.25,3,0,3.00
06/30/2002,18:54,906.00,906.00,906.00,906.00,0,1,1.00
06/30/2002,18:56,906.25,906.25,906.00,906.00,2,87,89.00
06/30/2002,18:57,906.00,906.00,906.00,906.00,0,5,5.00
06/30/2002,18:58,906.00,906.00,906.00,906.00,0,2,2.00
06/30/2002,18:59,906.00,906.00,905.50,905.50,0,31,31.00
06/30/2002,19:00,905.75,905.75,905.75,905.75,6,0,6.00
06/30/2002,19:02,905.50,905.50,905.50,905.50,0,2,2.00
06/30/2002,19:03,905.75,905.75,905.75,905.75,1,0,1.00
06/30/2002,19:05,906.00,906.00,906.00,906.00,11,0,11.00
06/30/2002,19:06,906.00,906.00,906.00,906.00,1,0,1.00
06/30/2002,19:09,906.00,906.00,905.75,905.75,1,6,7.00
06/30/2002,19:10,906.00,906.00,906.00,906.00,1,0,1.00
06/30/2002,19:13,905.75,905.75,905.75,905.75,0,1,1.00
06/30/2002,19:14,906.25,906.25,906.25,906.25,12,0,12.00
06/30/2002,19:20,906.25,906.25,906.25,906.25,1,0,1.00
06/30/2002,19:21,906.00,906.00,906.00,906.00,0,2,2.00
06/30/2002,19:23,906.25,906.25,906.25,906.25,2,0,2.00
06/30/2002,19:26,906.25,906.50,906.25,906.50,20,0,20.00
06/30/2002,19:29,906.50,906.50,906.50,906.50,24,0,24.00
06/30/2002,19:31,906.50,906.50,906.50,906.50,1,0,1.00
06/30/2002,19:33,906.25,906.25,906.25,906.25,0,1,1.00
06/30/2002,19:34,906.25,906.25,906.25,906.25,0,2,2.00
06/30/2002,19:35,906.25,906.25,906.25,906.25,0,8,8.00
06/30/2002,19:39,906.25,906.25,906.25,906.25,0,1,1.00
06/30/2002,19:46,906.25,906.25,906.25,906.25,0,1,1.00
06/30/2002,19:47,906.25,906.25,906.25,906.25,0,1,1.00
06/30/2002,19:48,906.25,906.25,906.00,906.00,0,2,2.00
06/30/2002,19:49,905.75,905.75,905.75,905.75,0,4,4.00
06/30/2002,19:51,905.75,905.75,905.75,905.75,0,4,4.00
06/30/2002,19:52,906.00,906.00,906.00,906.00,1,0,1.00
06/30/2002,19:53,906.00,906.00,906.00,906.00,2,0,2.00
06/30/2002,19:54,906.00,906.00,906.00,906.00,5,0,5.00
06/30/2002,20:01,906.00,906.00,905.75,905.75,3,1,4.00
06/30/2002,20:04,906.00,906.00,906.00,906.00,1,0,1.00
06/30/2002,20:05,906.00,906.00,906.00,906.00,1,0,1.00
06/30/2002,20:06,906.25,906.25,906.25,906.25,11,0,11.00
06/30/2002,20:07,906.25,906.25,906.25,906.25,2,0,2.00
06/30/2002,20:08,906.25,906.25,906.25,906.25,3,0,3.00
06/30/2002,20:11,906.50,906.50,906.50,906.50,9,0,9.00
06/30/2002,20:12,906.50,906.50,906.50,906.50,1,0,1.00
06/30/2002,20:13,906.50,906.50,906.50,906.50,1,0,1.00
06/30/2002,20:16,906.25,906.25,906.25,906.25,0,6,6.00
06/30/2002,20:19,906.25,906.50,906.25,906.50,13,1,14.00
06/30/2002,20:20,906.75,906.75,906.75,906.75,3,0,3.00
06/30/2002,20:21,906.50,906.50,906.50,906.50,0,14,14.00
06/30/2002,20:22,906.50,906.50,906.50,906.50,0,1,1.00
06/30/2002,20:23,906.50,906.50,906.50,906.50,0,5,5.00
06/30/2002,20:24,906.75,906.75,906.50,906.50,2,12,14.00
06/30/2002,20:25,906.50,906.50,906.50,906.50,0,1,1.00
06/30/2002,20:26,906.50,906.50,906.50,906.50,0,2,2.00
06/30/2002,20:30,906.25,906.25,906.25,906.25,0,4,4.00
06/30/2002,20:31,906.50,906.50,906.50,906.50,1,0,1.00
06/30/2002,20:32,906.50,906.50,906.50,906.50,6,0,6.00
06/30/2002,20:33,906.50,906.50,906.50,906.50,3,0,3.00
06/30/2002,20:34,906.50,906.50,906.50,906.50,1,0,1.00
06/30/2002,20:37,906.25,906.25,906.25,906.25,0,1,1.00
06/30/2002,20:38,906.50,906.50,906.25,906.25,2,2,4.00
06/30/2002,20:39,906.50,906.50,906.50,906.50,16,0,16.00
06/30/2002,20:40,906.50,906.50,906.50,906.50,3,0,3.00
06/30/2002,20:41,906.50,906.75,906.50,906.75,3,0,3.00
06/30/2002,20:45,906.75,906.75,906.75,906.75,1,0,1.00
06/30/2002,20:46,906.75,906.75,906.75,906.75,5,0,5.00
06/30/2002,20:48,906.50,906.50,906.50,906.50,0,1,1.00
06/30/2002,20:49,906.50,906.50,906.50,906.50,0,1,1.00
06/30/2002,20:53,906.50,906.50,906.50,906.50,0,3,3.00
06/30/2002,21:01,906.50,906.50,906.50,906.50,0,1,1.00
06/30/2002,21:05,906.50,906.75,906.50,906.50,1,2,3.00
06/30/2002,21:06,906.50,906.50,906.50,906.50,0,3,3.00
06/30/2002,21:10,906.50,906.50,906.50,906.50,0,2,2.00
06/30/2002,21:11,906.50,906.50,906.50,906.50,0,1,1.00
06/30/2002,21:13,906.50,906.50,906.50,906.50,0,1,1.00
06/30/2002,21:17,906.50,906.50,906.50,906.50,0,1,1.00
06/30/2002,21:19,906.50,906.50,906.50,906.50,0,12,12.00
06/30/2002,21:20,906.75,906.75,906.75,906.75,2,0,2.00
06/30/2002,21:21,906.75,906.75,906.75,906.75,1,0,1.00
06/30/2002,21:23,906.75,906.75,906.75,906.75,1,0,1.00
06/30/2002,21:24,906.75,906.75,906.75,906.75,5,0,5.00
06/30/2002,21:25,906.75,906.75,906.75,906.75,1,0,1.00
06/30/2002,21:28,906.75,906.75,906.75,906.75,3,0,3.00
06/30/2002,21:30,906.50,906.50,906.25,906.25,0,10,10.00
06/30/2002,21:31,906.50,906.50,906.50,906.50,1,0,1.00
06/30/2002,21:36,906.50,906.50,906.50,906.50,1,0,1.00
06/30/2002,21:37,906.50,906.50,906.50,906.50,1,0,1.00
06/30/2002,21:40,906.25,906.25,906.25,906.25,0,1,1.00
06/30/2002,21:41,906.25,906.25,906.25,906.25,0,2,2.00
06/30/2002,21:43,906.50,906.50,906.50,906.50,1,0,1.00
06/30/2002,21:44,906.25,906.25,906.25,906.25,0,4,4.00
06/30/2002,21:47,906.00,906.00,906.00,906.00,0,1,1.00
06/30/2002,21:48,906.00,906.00,906.00,906.00,0,4,4.00
06/30/2002,21:51,906.25,906.25,906.25,906.25,7,0,7.00
06/30/2002,21:55,906.25,906.50,906.25,906.25,5,1,6.00
06/30/2002,21:56,906.25,906.25,906.00,906.00,0,2,2.00
06/30/2002,22:00,906.25,906.25,906.25,906.25,1,0,1.00
06/30/2002,22:03,906.25,906.25,906.25,906.25,4,0,4.00
06/30/2002,22:04,906.25,906.25,906.25,906.25,4,0,4.00
06/30/2002,22:08,906.25,906.25,906.25,906.25,1,0,1.00
06/30/2002,22:09,906.00,906.00,906.00,906.00,0,1,1.00
06/30/2002,22:15,906.00,906.00,906.00,906.00,0,2,2.00
06/30/2002,22:21,906.25,906.25,906.25,906.25,1,0,1.00
06/30/2002,22:24,906.00,906.00,906.00,906.00,0,1,1.00
06/30/2002,22:27,906.25,906.25,906.25,906.25,1,0,1.00
06/30/2002,22:33,906.25,906.25,906.25,906.25,1,0,1.00
06/30/2002,22:36,906.25,906.25,906.25,906.25,1,0,1.00
06/30/2002,22:39,906.00,906.00,906.00,906.00,0,3,3.00
06/30/2002,22:41,906.00,906.00,906.00,906.00,0,6,6.00
06/30/2002,22:42,906.00,906.00,906.00,906.00,0,4,4.00
06/30/2002,22:43,906.00,906.00,906.00,906.00,0,1,1.00
06/30/2002,22:51,906.00,906.25,906.00,906.25,4,1,5.00
06/30/2002,22:55,905.50,905.50,905.50,905.50,0,24,24.00
06/30/2002,22:57,905.50,905.50,905.50,905.50,0,2,2.00
06/30/2002,22:58,905.25,905.25,905.25,905.25,0,10,10.00
06/30/2002,23:02,905.00,905.00,905.00,905.00,0,11,11.00
06/30/2002,23:03,905.00,905.25,905.00,905.25,4,1,5.00
06/30/2002,23:04,905.50,905.50,905.50,905.50,1,0,1.00
06/30/2002,23:05,905.25,905.75,905.25,905.75,8,5,13.00
06/30/2002,23:06,906.00,906.00,906.00,906.00,8,0,8.00
06/30/2002,23:07,906.00,906.00,906.00,906.00,8,0,8.00
06/30/2002,23:09,906.00,906.00,906.00,906.00,2,0,2.00
06/30/2002,23:14,905.50,905.50,905.50,905.50,0,1,1.00
06/30/2002,23:23,906.25,906.50,906.25,906.50,5,0,5.00
06/30/2002,23:26,906.00,906.00,906.00,906.00,0,6,6.00
06/30/2002,23:27,906.00,906.00,906.00,906.00,0,5,5.00
06/30/2002,23:29,905.75,905.75,905.75,905.75,0,2,2.00
06/30/2002,23:36,905.50,905.50,905.50,905.50,0,1,1.00
06/30/2002,23:39,905.50,905.50,905.50,905.50,0,4,4.00
06/30/2002,23:40,905.50,905.50,905.25,905.25,0,2,2.00
06/30/2002,23:41,905.50,905.50,905.50,905.50,5,0,5.00
06/30/2002,23:43,905.00,905.00,905.00,905.00,0,1,1.00
06/30/2002,23:46,905.25,905.25,905.25,905.25,1,0,1.00
06/30/2002,23:48,905.50,905.75,905.50,905.75,8,0,8.00
06/30/2002,23:51,905.75,906.00,905.75,906.00,6,0,6.00
06/30/2002,23:53,906.25,906.25,906.25,906.25,1,0,1.00
06/30/2002,23:55,905.75,905.75,905.75,905.75,0,4,4.00
06/30/2002,23:56,905.75,905.75,905.75,905.75,0,1,1.00
06/30/2002,23:58,905.50,905.50,905.50,905.50,0,3,3.00
06/30/2002,23:59,905.25,905.25,905.25,905.25,0,2,2.00
07/01/2002,00:07,905.75,905.75,905.75,905.75,1,0,1.00
07/01/2002,00:09,905.50,905.50,905.50,905.50,0,10,10.00
07/01/2002,00:11,905.75,905.75,905.50,905.50,2,2,4.00
07/01/2002,00:14,905.50,905.50,905.50,905.50,0,2,2.00
07/01/2002,00:21,905.75,906.25,905.75,905.75,2,4,6.00
07/01/2002,00:22,905.50,905.50,905.50,905.50,0,1,1.00
07/01/2002,00:26,905.75,905.75,905.75,905.75,1,0,1.00
07/01/2002,00:27,905.75,905.75,905.75,905.75,2,0,2.00
07/01/2002,00:33,905.75,905.75,905.75,905.75,1,0,1.00
07/01/2002,00:46,906.25,906.25,906.25,906.25,1,0,1.00
07/01/2002,00:48,906.00,906.00,906.00,906.00,0,2,2.00
07/01/2002,00:50,906.25,906.25,906.25,906.25,4,0,4.00
07/01/2002,00:51,906.00,906.25,906.00,906.25,2,4,6.00
07/01/2002,00:54,906.25,906.25,906.25,906.25,1,0,1.00
07/01/2002,00:55,906.25,906.25,906.25,906.25,1,0,1.00
07/01/2002,00:56,906.50,906.50,906.50,906.50,1,0,1.00
07/01/2002,00:58,906.25,906.25,906.25,906.25,0,3,3.00
07/01/2002,01:06,906.00,906.25,906.00,906.25,1,5,6.00
07/01/2002,01:10,906.25,906.25,906.25,906.25,2,0,2.00
07/01/2002,01:11,906.25,906.25,906.25,906.25,1,0,1.00
07/01/2002,01:12,906.50,906.50,906.50,906.50,1,0,1.00
07/01/2002,01:16,906.50,906.50,906.50,906.50,1,0,1.00
07/01/2002,01:19,906.00,906.00,906.00,906.00,0,1,1.00
07/01/2002,01:22,905.75,905.75,905.75,905.75,0,1,1.00
07/01/2002,01:23,905.75,905.75,905.75,905.75,0,5,5.00
07/01/2002,01:27,906.00,906.00,906.00,906.00,1,0,1.00
07/01/2002,01:29,906.25,906.25,906.25,906.25,4,0,4.00
07/01/2002,01:31,906.25,906.25,906.25,906.25,4,0,4.00
07/01/2002,01:33,906.25,906.25,906.00,906.00,3,1,4.00
07/01/2002,01:45,906.00,906.00,906.00,906.00,0,1,1.00
07/01/2002,01:49,906.00,906.00,906.00,906.00,0,2,2.00
07/01/2002,01:52,906.00,906.00,906.00,906.00,0,1,1.00
07/01/2002,01:54,905.75,905.75,905.50,905.50,0,12,12.00
07/01/2002,01:55,905.50,905.50,905.50,905.50,0,1,1.00
07/01/2002,01:56,905.25,905.25,905.25,905.25,0,8,8.00
07/01/2002,01:57,905.50,905.50,905.50,905.50,2,0,2.00
07/01/2002,01:59,905.00,905.00,904.75,904.75,0,12,12.00
07/01/2002,02:00,905.00,905.00,905.00,905.00,2,0,2.00
07/01/2002,02:01,904.75,905.25,904.75,905.25,3,5,8.00
07/01/2002,02:02,905.00,905.00,905.00,905.00,0,1,1.00
07/01/2002,02:04,905.50,905.75,905.00,905.00,10,15,25.00
07/01/2002,02:05,905.00,905.00,905.00,905.00,0,1,1.00
07/01/2002,02:06,905.00,905.25,905.00,905.25,20,10,30.00
07/01/2002,02:07,905.50,905.50,905.25,905.25,5,1,6.00
07/01/2002,02:08,905.00,905.00,905.00,905.00,0,10,10.00
07/01/2002,02:11,904.75,905.00,904.25,904.50,8,34,42.00
07/01/2002,02:12,904.25,904.75,904.25,904.75,17,1,18.00
07/01/2002,02:13,904.75,904.75,904.50,904.50,5,11,16.00
07/01/2002,02:14,904.25,904.50,901.50,901.50,8,109,117.00
07/01/2002,02:15,902.00,903.50,902.00,903.25,48,3,51.00
07/01/2002,02:16,903.50,904.25,903.50,904.00,20,11,31.00
07/01/2002,02:17,904.00,904.25,904.00,904.25,9,6,15.00
07/01/2002,02:18,904.25,905.00,904.00,904.75,40,26,66.00
07/01/2002,02:19,904.75,904.75,903.50,904.50,6,25,31.00
07/01/2002,02:20,904.75,905.25,904.75,905.25,15,0,15.00
07/01/2002,02:21,904.75,904.75,904.00,904.00,0,5,5.00
07/01/2002,02:22,904.00,904.00,903.75,903.75,0,3,3.00
07/01/2002,02:23,904.00,904.25,904.00,904.25,5,0,5.00
07/01/2002,02:25,904.50,904.75,904.50,904.50,5,6,11.00
07/01/2002,02:26,904.00,904.00,904.00,904.00,0,1,1.00
07/01/2002,02:27,904.00,904.00,904.00,904.00,0,3,3.00
07/01/2002,02:28,903.75,903.75,903.50,903.50,0,10,10.00
07/01/2002,02:29,903.75,903.75,903.50,903.50,1,1,2.00
07/01/2002,02:30,903.50,903.50,903.50,903.50,0,1,1.00
07/01/2002,02:31,903.50,903.75,903.50,903.75,1,1,2.00
07/01/2002,02:32,903.75,904.00,903.75,904.00,27,0,27.00
07/01/2002,02:33,904.00,904.00,903.75,904.00,23,7,30.00
07/01/2002,02:34,904.00,904.00,904.00,904.00,36,0,36.00
07/01/2002,02:35,904.00,904.00,904.00,904.00,4,0,4.00
07/01/2002,02:36,903.50,903.75,903.50,903.75,3,3,6.00
07/01/2002,02:37,903.75,904.00,903.50,903.50,7,2,9.00
07/01/2002,02:38,903.50,903.50,903.50,903.50,0,1,1.00
07/01/2002,02:39,903.50,903.75,903.50,903.75,5,5,10.00
07/01/2002,02:40,903.25,903.25,903.00,903.00,0,4,4.00
07/01/2002,02:41,903.25,903.25,903.25,903.25,2,0,2.00
07/01/2002,02:42,903.25,903.25,903.25,903.25,6,0,6.00
07/01/2002,02:43,903.00,903.25,903.00,903.25,3,4,7.00
07/01/2002,02:44,903.25,903.25,903.25,903.25,3,0,3.00
07/01/2002,02:45,903.25,903.50,903.25,903.50,21,0,21.00
07/01/2002,02:46,903.50,903.75,903.50,903.50,11,2,13.00
07/01/2002,02:47,903.50,903.50,903.50,903.50,0,10,10.00
07/01/2002,02:48,903.50,903.50,903.25,903.25,0,7,7.00
07/01/2002,02:49,903.50,903.75,903.50,903.75,2,0,2.00
07/01/2002,02:50,903.50,903.50,903.25,903.25,0,9,9.00
07/01/2002,02:51,903.00,903.75,903.00,903.50,18,14,32.00
07/01/2002,02:52,903.50,903.75,903.50,903.75,1,2,3.00
07/01/2002,02:53,904.00,904.00,904.00,904.00,2,0,2.00
07/01/2002,02:54,904.00,904.00,904.00,904.00,2,0,2.00
07/01/2002,02:56,903.75,903.75,903.75,903.75,0,1,1.00
07/01/2002,02:57,904.00,904.00,904.00,904.00,7,0,7.00
07/01/2002,02:58,904.00,904.00,904.00,904.00,5,0,5.00
07/01/2002,02:59,904.00,904.00,904.00,904.00,6,0,6.00
07/01/2002,03:00,904.25,904.25,904.25,904.25,1,0,1.00
07/01/2002,03:01,904.00,904.00,904.00,904.00,0,1,1.00
07/01/2002,03:02,904.25,904.25,904.00,904.00,2,1,3.00
07/01/2002,03:03,903.75,904.00,903.75,904.00,3,1,4.00
07/01/2002,03:04,904.00,904.00,904.00,904.00,3,0,3.00
07/01/2002,03:06,904.50,904.50,904.50,904.50,1,0,1.00
07/01/2002,03:09,904.50,904.50,904.50,904.50,3,0,3.00
07/01/2002,03:12,904.25,904.50,904.25,904.50,3,4,7.00
07/01/2002,03:13,904.50,904.50,904.50,904.50,4,0,4.00
07/01/2002,03:14,904.75,904.75,904.75,904.75,5,0,5.00
07/01/2002,03:15,904.75,904.75,904.50,904.50,4,6,10.00
07/01/2002,03:16,904.75,904.75,904.50,904.50,8,4,12.00
07/01/2002,03:17,904.75,904.75,904.75,904.75,2,0,2.00
07/01/2002,03:19,904.75,904.75,904.75,904.75,1,0,1.00
07/01/2002,03:20,904.75,904.75,904.75,904.75,10,0,10.00
07/01/2002,03:21,905.00,905.00,904.75,905.00,25,2,27.00
07/01/2002,03:22,905.00,905.00,904.75,905.00,10,10,20.00
07/01/2002,03:23,905.00,905.00,905.00,905.00,7,0,7.00
07/01/2002,03:24,905.00,905.00,904.75,905.00,4,5,9.00
07/01/2002,03:25,904.75,904.75,904.50,904.50,0,11,11.00
07/01/2002,03:26,904.50,904.50,904.50,904.50,0,4,4.00
07/01/2002,03:27,904.75,904.75,904.75,904.75,4,0,4.00
07/01/2002,03:28,904.75,904.75,904.75,904.75,1,0,1.00
07/01/2002,03:29,904.50,904.50,904.50,904.50,0,5,5.00
07/01/2002,03:30,904.25,904.75,904.25,904.75,1,2,3.00
07/01/2002,03:31,904.75,904.75,904.75,904.75,1,0,1.00
07/01/2002,03:32,904.50,904.50,904.50,904.50,0,3,3.00
07/01/2002,03:34,904.50,904.75,904.25,904.75,5,5,10.00
07/01/2002,03:37,904.50,904.50,904.50,904.50,0,2,2.00
07/01/2002,03:39,904.75,904.75,904.25,904.75,4,3,7.00
07/01/2002,03:40,904.75,905.00,904.75,905.00,8,0,8.00
07/01/2002,03:42,905.25,905.25,905.25,905.25,3,0,3.00
07/01/2002,03:44,905.25,905.25,905.25,905.25,1,0,1.00
07/01/2002,03:47,905.25,905.50,905.25,905.50,2,0,2.00
07/01/2002,03:48,905.50,905.50,905.50,905.50,3,0,3.00
07/01/2002,03:49,905.50,905.75,905.50,905.75,6,0,6.00
07/01/2002,03:50,905.75,905.75,905.75,905.75,8,0,8.00
07/01/2002,03:51,906.00,906.25,906.00,906.00,15,9,24.00
07/01/2002,03:52,906.00,906.25,906.00,906.25,4,4,8.00
07/01/2002,03:53,906.25,906.25,906.00,906.00,1,11,12.00
07/01/2002,03:54,906.25,906.75,906.25,906.50,21,26,47.00
07/01/2002,03:55,906.25,906.50,906.25,906.50,2,6,8.00
07/01/2002,03:56,906.50,906.50,906.25,906.25,7,5,12.00
07/01/2002,03:57,906.25,906.25,906.25,906.25,0,4,4.00
07/01/2002,03:58,906.25,906.50,906.00,906.50,10,17,27.00
07/01/2002,03:59,906.00,906.25,906.00,906.25,2,7,9.00
07/01/2002,04:00,905.75,905.75,905.75,905.75,0,9,9.00
07/01/2002,04:01,906.00,906.00,905.75,905.75,5,1,6.00
07/01/2002,04:03,906.00,906.00,905.75,905.75,1,1,2.00
07/01/2002,04:04,905.75,905.75,905.50,905.50,0,18,18.00
07/01/2002,04:05,905.50,905.50,905.25,905.25,0,10,10.00
07/01/2002,04:06,905.50,905.50,905.50,905.50,4,0,4.00
07/01/2002,04:07,905.50,905.75,905.50,905.75,12,0,12.00
07/01/2002,04:08,905.75,906.00,905.75,906.00,6,0,6.00
07/01/2002,04:09,906.00,906.00,906.00,906.00,1,0,1.00
07/01/2002,04:10,906.00,906.00,905.75,905.75,2,4,6.00
07/01/2002,04:11,905.75,906.00,905.75,906.00,3,1,4.00
07/01/2002,04:12,906.00,906.00,905.75,906.00,9,5,14.00
07/01/2002,04:13,906.25,906.25,906.00,906.25,12,7,19.00
07/01/2002,04:14,906.25,906.25,906.00,906.25,5,1,6.00
07/01/2002,04:16,906.50,906.50,906.00,906.50,7,1,8.00
07/01/2002,04:18,906.25,906.50,906.25,906.50,2,2,4.00
07/01/2002,04:19,906.75,906.75,906.25,906.50,11,4,15.00
07/01/2002,04:20,906.50,907.25,906.50,907.25,12,49,61.00
07/01/2002,04:21,907.00,907.00,907.00,907.00,0,5,5.00
07/01/2002,04:22,906.75,906.75,906.50,906.50,0,9,9.00
07/01/2002,04:23,906.50,906.50,906.50,906.50,0,2,2.00
07/01/2002,04:24,906.75,907.00,906.75,907.00,58,50,108.00
07/01/2002,04:25,907.25,907.50,907.25,907.50,24,0,24.00
07/01/2002,04:26,907.50,908.25,907.50,908.25,17,0,17.00
07/01/2002,04:27,907.75,907.75,907.75,907.75,0,30,30.00
07/01/2002,04:28,907.75,907.75,907.50,907.75,5,71,76.00
07/01/2002,04:29,907.75,908.00,907.75,908.00,21,0,21.00
07/01/2002,04:30,908.00,908.75,908.00,908.50,78,15,93.00
07/01/2002,04:31,908.00,908.50,908.00,908.50,6,1,7.00
07/01/2002,04:32,908.25,908.75,908.25,908.75,11,2,13.00
07/01/2002,04:33,908.50,908.50,908.25,908.50,5,10,15.00
07/01/2002,04:34,908.50,908.50,908.50,908.50,9,0,9.00
07/01/2002,04:35,908.75,908.75,908.50,908.75,4,1,5.00
07/01/2002,04:36,908.75,908.75,908.50,908.50,6,50,56.00
07/01/2002,04:37,908.50,908.50,908.25,908.50,42,18,60.00
07/01/2002,04:38,908.50,908.50,908.50,908.50,71,0,71.00
07/01/2002,04:39,908.50,908.75,908.50,908.75,3,0,3.00
07/01/2002,04:40,908.50,908.50,908.25,908.25,0,5,5.00
07/01/2002,04:41,908.25,908.50,908.00,908.00,10,64,74.00
07/01/2002,04:42,908.00,908.50,908.00,908.00,33,18,51.00
07/01/2002,04:43,908.00,908.75,908.00,908.50,17,22,39.00
07/01/2002,04:44,908.25,908.25,908.25,908.25,0,1,1.00
07/01/2002,04:45,908.50,908.50,908.50,908.50,52,0,52.00
07/01/2002,04:46,908.50,908.50,908.50,908.50,2,0,2.00
07/01/2002,04:47,908.50,908.50,908.50,908.50,1,0,1.00
07/01/2002,04:48,908.25,908.25,908.25,908.25,0,3,3.00
07/01/2002,04:49,908.25,908.50,908.25,908.25,1,5,6.00
07/01/2002,04:50,908.25,908.50,908.00,908.50,5,2,7.00
07/01/2002,04:52,908.00,908.00,907.75,907.75,0,5,5.00
07/01/2002,04:53,908.00,908.00,907.50,907.50,6,102,108.00
07/01/2002,04:54,907.50,907.50,907.50,907.50,0,10,10.00
07/01/2002,04:55,907.25,907.50,907.25,907.50,3,1,4.00
07/01/2002,04:56,907.50,907.50,907.50,907.50,7,0,7.00
07/01/2002,04:57,907.75,907.75,907.50,907.75,5,2,7.00
07/01/2002,05:00,908.00,908.00,907.50,907.75,10,7,17.00
07/01/2002,05:02,907.75,908.00,907.75,908.00,43,0,43.00
07/01/2002,05:03,908.25,908.25,908.25,908.25,2,0,2.00
07/01/2002,05:06,908.00,908.00,908.00,908.00,0,6,6.00
07/01/2002,05:07,908.00,908.00,907.75,907.75,0,2,2.00
07/01/2002,05:08,907.75,907.75,907.75,907.75,0,2,2.00
07/01/2002,05:09,907.75,908.00,907.75,908.00,3,2,5.00
07/01/2002,05:10,907.75,907.75,907.75,907.75,0,1,1.00
07/01/2002,05:12,907.50,907.50,907.25,907.25,0,9,9.00
07/01/2002,05:13,907.50,907.50,907.50,907.50,1,0,1.00
07/01/2002,05:14,907.50,907.50,907.50,907.50,2,0,2.00
07/01/2002,05:15,907.50,907.50,907.25,907.25,5,1,6.00
07/01/2002,05:16,907.25,907.25,907.25,907.25,0,1,1.00
07/01/2002,05:17,907.25,907.25,907.25,907.25,0,30,30.00
07/01/2002,05:18,907.25,907.25,907.25,907.25,0,1,1.00
07/01/2002,05:20,907.50,907.50,907.50,907.50,66,0,66.00
07/01/2002,05:22,907.75,907.75,907.75,907.75,1,0,1.00
07/01/2002,05:23,907.75,908.00,907.75,908.00,49,0,49.00
07/01/2002,05:25,907.50,907.75,907.50,907.75,5,12,17.00
07/01/2002,05:26,907.75,907.75,907.75,907.75,2,0,2.00
07/01/2002,05:27,908.00,908.00,908.00,908.00,6,0,6.00
07/01/2002,05:28,907.75,907.75,907.75,907.75,0,1,1.00
07/01/2002,05:30,908.00,908.00,907.75,907.75,6,3,9.00
07/01/2002,05:31,908.00,908.25,908.00,908.25,34,1,35.00
07/01/2002,05:32,908.25,908.25,908.25,908.25,2,0,2.00
07/01/2002,05:33,908.50,908.50,908.50,908.50,62,0,62.00
07/01/2002,05:34,908.50,908.50,908.50,908.50,3,0,3.00
07/01/2002,05:35,908.75,909.00,908.75,909.00,19,0,19.00
07/01/2002,05:36,909.25,909.50,909.25,909.25,5,19,24.00
07/01/2002,05:37,909.25,909.50,909.25,909.25,8,8,16.00
07/01/2002,05:38,909.50,909.75,909.25,909.50,9,51,60.00
07/01/2002,05:39,909.75,909.75,909.75,909.75,11,0,11.00
07/01/2002,05:40,910.00,910.50,910.00,910.00,52,10,62.00
07/01/2002,05:41,910.25,911.00,910.00,910.25,23,95,118.00
07/01/2002,05:42,910.00,910.25,910.00,910.25,10,1,11.00
07/01/2002,05:43,910.25,910.50,910.25,910.25,29,8,37.00
07/01/2002,05:44,910.25,910.50,910.25,910.50,17,9,26.00
07/01/2002,05:45,910.50,910.50,910.25,910.25,1,3,4.00
07/01/2002,05:46,910.25,910.25,910.25,910.25,0,11,11.00
07/01/2002,05:47,910.00,910.00,910.00,910.00,0,10,10.00
07/01/2002,05:48,910.25,910.25,910.00,910.25,9,3,12.00
07/01/2002,05:49,910.00,910.00,910.00,910.00,0,1,1.00
07/01/2002,05:50,910.00,910.25,910.00,910.00,1,3,4.00
07/01/2002,05:51,910.00,910.00,910.00,910.00,0,15,15.00
07/01/2002,05:52,910.00,910.25,910.00,910.25,4,4,8.00
07/01/2002,05:53,910.25,910.25,910.00,910.00,1,11,12.00
07/01/2002,05:54,909.75,910.25,909.75,910.25,15,7,22.00
07/01/2002,05:55,910.25,910.50,910.25,910.50,109,0,109.00
07/01/2002,05:56,910.50,910.50,910.25,910.50,9,2,11.00
07/01/2002,05:57,910.50,910.50,910.25,910.25,4,5,9.00
07/01/2002,05:58,910.50,910.50,910.00,910.50,4,50,54.00
07/01/2002,05:59,910.25,910.50,910.25,910.25,21,9,30.00
07/01/2002,06:00,910.50,911.50,910.25,911.00,136,4,140.00
07/01/2002,06:01,911.50,911.50,910.50,911.25,16,59,75.00
07/01/2002,06:02,911.25,912.00,911.25,911.75,48,18,66.00
07/01/2002,06:03,911.75,913.25,911.75,912.25,82,26,108.00
07/01/2002,06:04,912.25,912.25,912.00,912.25,8,5,13.00
07/01/2002,06:05,912.00,912.50,912.00,912.25,44,64,108.00
07/01/2002,06:06,912.50,912.50,912.25,912.50,61,1,62.00
07/01/2002,06:07,912.50,912.75,912.25,912.50,133,62,195.00
07/01/2002,06:08,912.50,912.50,912.25,912.25,32,10,42.00
07/01/2002,06:09,912.25,912.50,912.00,912.50,27,80,107.00
07/01/2002,06:10,912.50,913.00,912.25,913.00,25,1,26.00
07/01/2002,06:11,913.00,913.25,912.75,913.25,34,52,86.00
07/01/2002,06:12,913.00,913.75,913.00,913.50,28,16,44.00
07/01/2002,06:13,913.50,913.75,913.00,913.00,1,17,18.00
07/01/2002,06:14,912.75,913.00,912.50,913.00,32,12,44.00
07/01/2002,06:15,913.00,913.00,913.00,913.00,1,0,1.00
07/01/2002,06:16,913.25,913.25,913.25,913.25,2,0,2.00
07/01/2002,06:17,913.50,913.50,913.00,913.00,5,50,55.00
07/01/2002,06:18,913.25,913.25,913.25,913.25,6,0,6.00
07/01/2002,06:19,913.25,914.00,913.25,914.00,67,1,68.00
07/01/2002,06:20,914.00,914.50,914.00,914.50,43,1,44.00
07/01/2002,06:21,914.50,914.75,914.25,914.25,31,5,36.00
07/01/2002,06:22,914.50,914.75,914.50,914.50,10,7,17.00
07/01/2002,06:23,914.75,914.75,914.50,914.50,5,9,14.00
07/01/2002,06:24,914.50,914.75,914.50,914.50,1,26,27.00
07/01/2002,06:25,914.50,914.50,914.00,914.00,6,69,75.00
07/01/2002,06:26,914.00,914.25,914.00,914.25,3,8,11.00
07/01/2002,06:27,914.25,914.25,913.75,913.75,4,31,35.00
07/01/2002,06:28,913.75,913.75,913.75,913.75,0,1,1.00
07/01/2002,06:29,913.75,913.75,913.75,913.75,0,53,53.00
07/01/2002,06:30,913.75,913.75,913.75,913.75,0,3,3.00
07/01/2002,06:31,913.50,913.50,913.25,913.25,14,35,49.00
07/01/2002,06:32,913.50,913.50,913.50,913.50,65,0,65.00
07/01/2002,06:33,913.50,913.50,913.50,913.50,52,0,52.00
07/01/2002,06:34,913.50,913.75,913.25,913.25,2,10,12.00
07/01/2002,06:35,913.25,913.25,913.00,913.25,2,10,12.00
07/01/2002,06:36,913.00,913.00,913.00,913.00,0,19,19.00
07/01/2002,06:37,913.00,913.00,912.50,912.75,2,32,34.00
07/01/2002,06:38,912.75,912.75,912.50,912.50,2,42,44.00
07/01/2002,06:39,912.50,912.50,912.25,912.25,1,24,25.00
07/01/2002,06:40,912.25,912.25,912.00,912.00,0,9,9.00
07/01/2002,06:41,912.00,912.00,912.00,912.00,0,1,1.00
07/01/2002,06:42,912.25,912.50,912.25,912.25,6,15,21.00
07/01/2002,06:43,912.00,912.25,912.00,912.00,12,17,29.00
07/01/2002,06:44,912.00,912.25,911.75,912.25,11,109,120.00
07/01/2002,06:45,912.25,912.50,912.00,912.00,9,3,12.00
07/01/2002,06:46,912.25,912.25,912.00,912.25,15,46,61.00
07/01/2002,06:48,912.25,912.25,912.25,912.25,13,0,13.00
07/01/2002,06:49,912.25,912.25,912.00,912.25,18,35,53.00
07/01/2002,06:50,912.25,912.25,912.25,912.25,10,0,10.00
07/01/2002,06:51,912.25,912.25,912.00,912.25,11,1,12.00
07/01/2002,06:52,912.00,912.00,912.00,912.00,0,47,47.00
07/01/2002,06:53,912.00,912.25,912.00,912.00,2,5,7.00
07/01/2002,06:54,912.00,912.00,912.00,912.00,0,2,2.00
07/01/2002,06:55,912.00,913.00,912.00,913.00,62,1,63.00
07/01/2002,06:56,912.75,912.75,912.75,912.75,0,1,1.00
07/01/2002,06:57,912.75,912.75,912.75,912.75,0,6,6.00
07/01/2002,06:58,912.75,912.75,912.25,912.50,33,21,54.00
07/01/2002,06:59,912.50,912.75,912.50,912.75,16,0,16.00
07/01/2002,07:00,912.50,912.50,912.50,912.50,0,3,3.00
07/01/2002,07:01,912.50,912.75,912.25,912.50,44,23,67.00
07/01/2002,07:02,912.50,913.00,912.50,913.00,14,7,21.00
07/01/2002,07:03,912.75,912.75,912.50,912.75,1,11,12.00
07/01/2002,07:04,912.50,912.75,912.25,912.25,34,20,54.00
07/01/2002,07:05,912.25,912.50,912.25,912.25,6,12,18.00
07/01/2002,07:06,912.50,912.75,912.25,912.25,19,24,43.00
07/01/2002,07:07,912.50,912.50,912.25,912.25,4,41,45.00
07/01/2002,07:08,912.00,912.25,912.00,912.00,2,10,12.00
07/01/2002,07:09,912.00,912.00,911.50,911.50,0,20,20.00
07/01/2002,07:10,911.50,911.50,911.00,911.25,41,64,105.00
07/01/2002,07:11,911.25,911.75,911.25,911.25,35,26,61.00
07/01/2002,07:12,911.25,911.25,911.00,911.25,4,6,10.00
07/01/2002,07:13,911.50,911.75,911.50,911.75,10,2,12.00
07/01/2002,07:14,911.25,911.50,911.25,911.25,4,55,59.00
07/01/2002,07:15,911.25,911.50,911.25,911.50,11,4,15.00
07/01/2002,07:16,911.25,911.75,911.25,911.75,4,1,5.00
07/01/2002,07:17,911.50,911.50,911.50,911.50,0,1,1.00
07/01/2002,07:18,911.50,911.50,911.50,911.50,0,12,12.00
07/01/2002,07:20,911.25,911.25,911.00,911.25,2,79,81.00
07/01/2002,07:21,911.25,911.50,911.25,911.25,8,3,11.00
07/01/2002,07:22,911.00,911.00,910.75,911.00,22,85,107.00
07/01/2002,07:23,911.00,911.00,910.50,910.75,18,20,38.00
07/01/2002,07:24,910.75,911.00,910.75,911.00,17,0,17.00
07/01/2002,07:25,911.00,911.00,911.00,911.00,8,0,8.00
07/01/2002,07:26,911.00,911.25,911.00,911.25,7,0,7.00
07/01/2002,07:27,911.25,911.25,911.25,911.25,3,0,3.00
07/01/2002,07:28,911.25,911.50,911.25,911.50,60,0,60.00
07/01/2002,07:29,911.75,911.75,911.25,911.50,7,6,13.00
07/01/2002,07:30,911.50,911.75,911.25,911.75,22,21,43.00
07/01/2002,07:31,911.50,911.50,911.25,911.50,3,12,15.00
07/01/2002,07:32,911.75,911.75,911.75,911.75,5,0,5.00
07/01/2002,07:33,911.50,912.00,911.50,911.75,18,10,28.00
07/01/2002,07:34,911.75,912.00,911.50,911.50,1,24,25.00
07/01/2002,07:35,912.00,912.00,911.75,911.75,3,7,10.00
07/01/2002,07:36,911.75,911.75,911.75,911.75,0,10,10.00
07/01/2002,07:37,911.50,911.75,911.50,911.75,1,2,3.00
07/01/2002,07:38,911.50,911.50,911.50,911.50,0,27,27.00
07/01/2002,07:39,911.50,911.50,911.50,911.50,0,30,30.00
07/01/2002,07:40,911.50,911.50,911.50,911.50,0,6,6.00
07/01/2002,07:41,911.75,911.75,911.50,911.50,2,4,6.00
07/01/2002,07:42,911.50,911.50,911.00,911.25,1,5,6.00
07/01/2002,07:43,911.25,911.25,911.25,911.25,4,0,4.00
07/01/2002,07:44,911.25,911.25,911.00,911.00,5,31,36.00
07/01/2002,07:45,911.00,911.00,910.75,910.75,0,8,8.00
07/01/2002,07:46,911.00,911.00,910.50,910.75,18,12,30.00
07/01/2002,07:47,911.00,911.00,910.75,911.00,5,2,7.00
07/01/2002,07:48,910.75,910.75,910.75,910.75,0,29,29.00
07/01/2002,07:49,910.75,910.75,910.75,910.75,0,4,4.00
07/01/2002,07:50,911.00,911.00,910.50,910.75,21,14,35.00
07/01/2002,07:51,910.75,910.75,910.50,910.50,7,38,45.00
07/01/2002,07:52,910.50,910.75,910.25,910.50,23,74,97.00
07/01/2002,07:53,910.50,910.50,909.75,910.00,19,36,55.00
07/01/2002,07:54,910.00,910.00,909.75,910.00,32,14,46.00
07/01/2002,07:55,909.75,910.00,909.00,909.50,30,92,122.00
07/01/2002,07:56,909.25,909.50,908.75,908.75,12,55,67.00
07/01/2002,07:57,908.75,909.00,908.50,908.75,14,77,91.00
07/01/2002,07:58,908.75,909.25,908.50,909.00,60,27,87.00
07/01/2002,07:59,909.00,909.50,909.00,909.25,67,78,145.00
07/01/2002,08:00,909.25,909.75,909.00,909.50,139,28,167.00
07/01/2002,08:01,909.75,910.00,909.50,909.50,15,59,74.00
07/01/2002,08:02,909.50,909.50,909.25,909.50,30,21,51.00
07/01/2002,08:03,909.50,909.75,909.50,909.75,35,0,35.00
07/01/2002,08:04,909.50,910.00,909.50,910.00,60,2,62.00
07/01/2002,08:05,909.75,910.00,909.50,909.50,3,48,51.00
07/01/2002,08:06,909.50,909.75,909.25,909.75,13,22,35.00
07/01/2002,08:07,909.75,909.75,909.75,909.75,57,0,57.00
07/01/2002,08:08,909.75,910.00,909.50,909.50,27,6,33.00
07/01/2002,08:09,909.75,910.00,909.75,909.75,4,6,10.00
07/01/2002,08:10,909.50,909.75,909.50,909.75,5,54,59.00
07/01/2002,08:11,909.75,910.00,909.50,909.50,12,4,16.00
07/01/2002,08:12,909.75,909.75,909.75,909.75,6,0,6.00
07/01/2002,08:13,909.75,910.00,909.75,909.75,6,6,12.00
07/01/2002,08:14,909.75,909.75,909.25,909.50,1,9,10.00
07/01/2002,08:15,909.50,909.75,909.25,909.25,9,3,12.00
07/01/2002,08:16,909.25,910.00,909.25,909.50,5,6,11.00
07/01/2002,08:17,909.75,909.75,909.50,909.50,3,10,13.00
07/01/2002,08:18,909.25,909.25,909.25,909.25,0,50,50.00
07/01/2002,08:19,909.25,909.50,909.25,909.25,1,13,14.00
07/01/2002,08:20,909.25,909.25,909.00,909.25,1,9,10.00
07/01/2002,08:21,909.25,909.25,909.25,909.25,1,0,1.00
07/01/2002,08:22,909.50,909.75,909.50,909.75,27,0,27.00
07/01/2002,08:23,909.75,909.75,909.50,909.50,2,4,6.00
07/01/2002,08:24,909.75,909.75,909.50,909.50,2,18,20.00
07/01/2002,08:25,909.50,909.75,909.00,909.25,4,43,47.00
07/01/2002,08:26,909.00,909.25,909.00,909.00,12,64,76.00
07/01/2002,08:27,909.25,909.25,908.75,909.00,6,29,35.00
07/01/2002,08:28,909.00,909.25,908.75,909.00,27,48,75.00
07/01/2002,08:29,909.00,909.25,908.75,909.25,14,14,28.00
07/01/2002,08:30,909.00,909.50,907.75,907.75,206,310,516.00
07/01/2002,08:31,908.00,909.00,908.00,908.25,732,969,1701.00
07/01/2002,08:32,908.00,908.50,907.50,908.25,390,1025,1415.00
07/01/2002,08:33,908.00,908.50,907.75,908.25,533,470,1003.00
07/01/2002,08:34,908.25,910.25,907.50,910.25,802,530,1332.00
07/01/2002,08:35,910.00,911.00,909.75,911.00,825,829,1654.00
07/01/2002,08:36,911.00,911.50,910.00,910.50,977,820,1797.00
07/01/2002,08:37,910.50,911.50,910.00,910.75,643,683,1326.00
07/01/2002,08:38,910.75,910.75,909.25,909.25,356,1052,1408.00
07/01/2002,08:39,909.25,910.50,908.75,909.75,805,654,1459.00
07/01/2002,08:40,909.50,910.50,909.25,909.50,450,668,1118.00
07/01/2002,08:41,909.50,911.00,909.50,910.75,1014,244,1258.00
07/01/2002,08:42,910.75,911.25,910.00,910.25,649,1078,1727.00
07/01/2002,08:43,910.25,911.00,909.50,911.00,637,640,1277.00
07/01/2002,08:44,910.75,911.00,909.25,910.25,493,884,1377.00
07/01/2002,08:45,910.00,911.00,909.50,911.00,905,561,1466.00
07/01/2002,08:46,910.75,912.00,910.75,911.75,1086,391,1477.00
07/01/2002,08:47,911.75,913.25,911.75,912.75,1714,586,2300.00
07/01/2002,08:48,913.00,913.00,912.00,912.50,572,458,1030.00
07/01/2002,08:49,912.75,913.25,912.25,912.50,514,467,981.00
07/01/2002,08:50,912.75,913.00,912.25,912.50,331,392,723.00
07/01/2002,08:51,912.50,913.25,912.50,913.25,383,724,1107.00
07/01/2002,08:52,913.25,914.25,913.00,914.25,1492,599,2091.00
07/01/2002,08:53,914.00,914.00,913.00,913.00,302,639,941.00
07/01/2002,08:54,913.00,913.00,912.25,912.25,218,699,917.00
07/01/2002,08:55,912.50,912.75,912.00,912.25,411,489,900.00
07/01/2002,08:56,912.25,912.25,911.75,912.00,306,600,906.00
07/01/2002,08:57,912.00,913.00,912.00,912.25,261,332,593.00
07/01/2002,08:58,912.50,913.25,912.25,912.50,501,298,799.00
07/01/2002,08:59,912.50,912.75,912.00,912.00,25,243,268.00
07/01/2002,09:00,912.00,912.25,911.00,911.50,310,477,787.00
07/01/2002,09:01,911.50,912.75,909.50,912.00,575,593,1168.00
07/01/2002,09:02,912.00,914.00,910.25,912.25,1495,884,2379.00
07/01/2002,09:03,912.25,912.75,910.50,910.75,598,768,1366.00
07/01/2002,09:04,911.00,911.00,909.75,910.50,688,779,1467.00
07/01/2002,09:05,910.50,910.75,908.75,909.00,532,974,1506.00
07/01/2002,09:06,909.00,909.50,907.25,907.25,874,1928,2802.00
07/01/2002,09:07,907.25,907.50,905.75,906.00,683,1203,1886.00
07/01/2002,09:08,906.25,907.75,906.25,907.50,1570,939,2509.00
07/01/2002,09:09,907.50,907.75,906.00,907.00,859,826,1685.00
07/01/2002,09:10,907.25,907.50,906.75,907.00,363,559,922.00
07/01/2002,09:11,907.00,907.25,905.75,905.75,354,1158,1512.00
07/01/2002,09:12,905.75,906.00,905.00,905.75,730,964,1694.00
07/01/2002,09:13,906.00,906.75,906.00,906.50,525,455,980.00
07/01/2002,09:14,906.50,906.50,905.75,906.25,565,474,1039.00
07/01/2002,09:15,906.00,906.50,905.25,905.50,207,698,905.00
07/01/2002,09:16,905.75,905.75,904.25,905.50,745,1374,2119.00
07/01/2002,09:17,905.25,906.00,904.50,905.75,546,773,1319.00
07/01/2002,09:18,905.75,906.25,905.25,905.50,372,442,814.00
07/01/2002,09:19,905.50,906.00,905.25,905.75,263,534,797.00
07/01/2002,09:20,906.00,906.75,906.00,906.50,872,564,1436.00
07/01/2002,09:21,906.75,906.75,906.00,906.50,653,614,1267.00
07/01/2002,09:22,906.50,907.00,906.25,906.25,401,369,770.00
07/01/2002,09:23,906.50,907.25,906.50,907.25,640,204,844.00
07/01/2002,09:24,907.25,907.25,906.75,907.00,313,503,816.00
07/01/2002,09:25,907.00,907.75,906.50,907.25,662,362,1024.00
07/01/2002,09:26,907.25,908.25,907.25,908.25,892,420,1312.00
07/01/2002,09:27,908.25,908.25,907.25,907.50,537,553,1090.00
07/01/2002,09:28,907.50,907.50,907.00,907.25,536,428,964.00
07/01/2002,09:29,907.00,907.50,906.50,907.00,233,464,697.00
07/01/2002,09:30,907.00,907.00,906.25,906.75,407,583,990.00
07/01/2002,09:31,906.75,907.75,906.50,907.25,1021,766,1787.00
07/01/2002,09:32,907.25,907.50,905.25,905.50,753,1620,2373.00
07/01/2002,09:33,905.50,907.00,905.25,906.75,1343,680,2023.00
07/01/2002,09:34,906.75,907.25,906.50,907.25,571,609,1180.00
07/01/2002,09:35,907.25,908.00,906.75,908.00,815,325,1140.00
07/01/2002,09:36,908.00,908.25,907.25,908.00,574,505,1079.00
07/01/2002,09:37,908.00,908.25,907.75,908.00,276,352,628.00
07/01/2002,09:38,907.75,908.75,907.50,908.75,911,497,1408.00
07/01/2002,09:39,908.75,909.00,907.50,907.75,984,1028,2012.00
07/01/2002,09:40,907.75,908.00,907.00,907.50,447,653,1100.00
07/01/2002,09:41,907.75,908.00,907.25,907.50,312,318,630.00
07/01/2002,09:42,907.75,907.75,906.75,907.00,279,606,885.00
07/01/2002,09:43,906.75,907.25,906.00,906.75,554,708,1262.00
07/01/2002,09:44,906.75,907.25,906.50,907.25,165,220,385.00
07/01/2002,09:45,907.00,907.00,905.50,905.50,497,1164,1661.00
07/01/2002,09:46,905.75,906.75,905.50,906.25,513,262,775.00
07/01/2002,09:47,906.25,906.75,906.00,906.75,286,319,605.00
07/01/2002,09:48,906.75,906.75,905.50,906.25,265,463,728.00
07/01/2002,09:49,906.25,906.50,906.00,906.00,213,155,368.00
07/01/2002,09:50,906.00,907.25,906.00,907.00,487,174,661.00
07/01/2002,09:51,907.00,907.75,906.75,906.75,442,332,774.00
07/01/2002,09:52,906.75,908.25,906.75,908.25,540,206,746.00
07/01/2002,09:53,908.25,908.50,907.75,908.00,418,550,968.00
07/01/2002,09:54,908.00,908.25,907.50,908.00,172,120,292.00
07/01/2002,09:55,908.00,909.50,908.00,908.75,903,556,1459.00
07/01/2002,09:56,908.75,910.00,908.75,909.75,1131,797,1928.00
07/01/2002,09:57,909.75,909.75,908.50,909.00,202,301,503.00
07/01/2002,09:58,909.00,909.25,908.25,908.25,182,261,443.00
07/01/2002,09:59,908.25,909.00,907.75,907.75,251,579,830.00
07/01/2002,10:00,907.75,908.00,907.25,907.25,382,686,1068.00
07/01/2002,10:01,907.25,908.25,907.25,907.75,399,209,608.00
07/01/2002,10:02,908.00,908.00,907.25,907.50,194,182,376.00
07/01/2002,10:03,907.50,908.00,906.75,907.00,401,539,940.00
07/01/2002,10:04,907.00,907.25,906.50,907.00,137,424,561.00
07/01/2002,10:05,906.75,907.75,906.75,907.75,334,139,473.00
07/01/2002,10:06,907.50,908.00,906.75,906.75,292,291,583.00
07/01/2002,10:07,906.75,907.50,905.75,906.00,302,736,1038.00
07/01/2002,10:08,906.00,906.50,905.75,906.00,304,397,701.00
07/01/2002,10:09,906.25,906.75,906.00,906.00,273,178,451.00
07/01/2002,10:10,906.00,906.75,906.00,906.25,165,283,448.00
07/01/2002,10:11,906.25,906.75,906.25,906.50,181,180,361.00
07/01/2002,10:12,906.50,906.50,905.00,905.00,582,904,1486.00
07/01/2002,10:13,905.25,905.25,904.50,905.00,422,563,985.00
07/01/2002,10:14,905.00,905.50,904.75,905.50,500,97,597.00
07/01/2002,10:15,905.50,906.00,904.50,904.50,273,476,749.00
07/01/2002,10:16,904.50,905.50,904.50,905.00,478,394,872.00
07/01/2002,10:17,905.00,905.25,903.75,904.25,735,1205,1940.00
07/01/2002,10:18,904.25,904.50,903.25,903.25,249,839,1088.00
07/01/2002,10:19,903.25,904.00,903.25,903.75,458,488,946.00
07/01/2002,10:20,903.75,904.25,903.50,904.25,413,251,664.00
07/01/2002,10:21,904.25,904.25,903.25,903.75,395,699,1094.00
07/01/2002,10:22,903.75,904.50,903.75,904.00,360,412,772.00
07/01/2002,10:23,904.00,904.25,902.75,902.75,149,698,847.00
07/01/2002,10:24,902.75,903.00,902.25,902.50,330,859,1189.00
07/01/2002,10:25,902.50,903.00,902.25,903.00,721,602,1323.00
07/01/2002,10:26,903.00,903.75,902.75,903.75,635,209,844.00
07/01/2002,10:27,903.50,903.75,902.50,903.00,233,481,714.00
07/01/2002,10:28,903.00,903.50,902.75,903.50,485,364,849.00
07/01/2002,10:29,903.25,903.50,903.00,903.50,365,491,856.00
07/01/2002,10:30,903.50,904.00,903.25,904.00,526,265,791.00
07/01/2002,10:31,903.75,904.25,903.50,903.75,266,374,640.00
07/01/2002,10:32,903.75,903.75,902.75,903.00,314,504,818.00
07/01/2002,10:33,902.75,903.50,902.75,903.50,276,260,536.00
07/01/2002,10:34,903.50,903.50,903.25,903.25,99,118,217.00
07/01/2002,10:35,903.00,903.50,903.00,903.25,141,98,239.00
07/01/2002,10:36,903.25,904.25,903.25,904.25,435,161,596.00
07/01/2002,10:37,904.25,904.75,904.00,904.50,318,154,472.00
07/01/2002,10:38,904.50,905.25,904.25,905.25,701,464,1165.00
07/01/2002,10:39,905.25,905.25,904.50,904.75,247,298,545.00
07/01/2002,10:40,904.50,905.00,904.50,904.75,66,121,187.00
07/01/2002,10:41,905.00,905.00,904.00,904.25,89,356,445.00
07/01/2002,10:42,904.00,904.50,903.75,904.00,189,330,519.00
07/01/2002,10:43,904.00,904.25,903.75,904.00,69,149,218.00
07/01/2002,10:44,904.00,904.25,903.50,903.75,95,141,236.00
07/01/2002,10:45,903.75,905.00,903.75,904.25,550,325,875.00
07/01/2002,10:46,904.25,904.25,903.25,903.50,334,412,746.00
07/01/2002,10:47,903.50,904.25,903.25,903.50,216,269,485.00
07/01/2002,10:48,903.75,904.25,903.25,904.00,328,114,442.00
07/01/2002,10:49,903.75,904.00,902.25,902.25,394,1620,2014.00
07/01/2002,10:50,902.25,903.00,902.25,902.75,634,519,1153.00
07/01/2002,10:51,902.50,902.75,902.25,902.75,298,364,662.00
07/01/2002,10:52,902.75,903.00,902.25,902.25,566,576,1142.00
07/01/2002,10:53,902.25,902.75,902.00,902.50,672,530,1202.00
07/01/2002,10:54,902.50,904.00,902.50,903.75,697,131,828.00
07/01/2002,10:55,904.00,904.00,903.25,903.75,205,394,599.00
07/01/2002,10:56,903.75,904.00,903.25,903.25,201,316,517.00
07/01/2002,10:57,903.50,904.00,903.25,903.50,365,145,510.00
07/01/2002,10:58,903.25,903.75,902.75,903.00,108,213,321.00
07/01/2002,10:59,903.00,903.00,902.25,902.50,369,736,1105.00
07/01/2002,11:00,902.50,902.75,901.50,901.50,658,1398,2056.00
07/01/2002,11:01,901.75,902.50,901.50,902.25,263,122,385.00
07/01/2002,11:02,902.00,902.00,900.75,901.25,618,1385,2003.00
07/01/2002,11:03,901.50,901.50,900.25,900.25,530,1028,1558.00
07/01/2002,11:04,900.25,900.50,899.50,900.00,415,1001,1416.00
07/01/2002,11:05,900.00,900.00,898.75,899.25,536,1236,1772.00
07/01/2002,11:06,899.25,900.00,899.00,899.75,833,279,1112.00
07/01/2002,11:07,899.75,900.00,899.25,899.75,407,215,622.00
07/01/2002,11:08,899.50,900.00,899.00,899.50,508,787,1295.00
07/01/2002,11:09,899.25,900.50,899.25,900.25,695,411,1106.00
07/01/2002,11:10,900.25,901.00,900.00,900.50,770,599,1369.00
07/01/2002,11:11,900.00,900.50,899.50,899.50,678,513,1191.00
07/01/2002,11:12,899.50,900.25,899.50,900.25,368,229,597.00
07/01/2002,11:13,900.25,901.00,900.25,900.50,358,167,525.00
07/01/2002,11:14,900.50,900.50,900.00,900.25,129,255,384.00
07/01/2002,11:15,900.25,900.25,900.00,900.25,93,156,249.00
07/01/2002,11:16,900.00,900.25,899.00,899.00,162,499,661.00
07/01/2002,11:17,899.00,899.50,898.50,898.75,435,680,1115.00
07/01/2002,11:18,899.00,899.50,898.25,899.25,563,566,1129.00
07/01/2002,11:19,899.25,900.25,899.25,900.00,392,200,592.00
07/01/2002,11:20,900.00,900.50,899.50,900.25,346,498,844.00
07/01/2002,11:21,900.25,901.50,900.00,901.00,964,338,1302.00
07/01/2002,11:22,901.25,902.00,901.00,901.25,454,377,831.00
07/01/2002,11:23,901.25,901.75,901.00,901.75,308,217,525.00
07/01/2002,11:24,901.75,901.75,901.00,901.25,89,287,376.00
07/01/2002,11:25,901.00,901.25,900.25,900.50,167,509,676.00
07/01/2002,11:26,900.50,900.75,900.25,900.75,166,347,513.00
07/01/2002,11:27,900.75,900.75,900.25,900.25,75,119,194.00
07/01/2002,11:28,900.50,900.50,900.00,900.50,249,118,367.00
07/01/2002,11:29,900.50,900.50,900.00,900.00,41,88,129.00
07/01/2002,11:30,900.00,900.00,899.50,899.50,139,332,471.00
07/01/2002,11:31,899.50,899.75,899.00,899.25,284,344,628.00
07/01/2002,11:32,899.00,899.50,898.75,899.25,192,262,454.00
07/01/2002,11:33,899.50,900.00,899.25,899.75,252,405,657.00
07/01/2002,11:34,899.75,900.00,899.25,899.50,155,135,290.00
07/01/2002,11:35,899.50,900.25,899.25,900.25,525,105,630.00
07/01/2002,11:36,900.25,900.75,900.00,900.75,391,178,569.00
07/01/2002,11:37,900.75,900.75,899.75,900.50,142,364,506.00
07/01/2002,11:38,900.25,900.50,899.75,899.75,122,292,414.00
07/01/2002,11:39,900.00,900.00,899.50,899.75,218,231,449.00
07/01/2002,11:40,900.00,900.25,899.75,900.25,152,59,211.00
07/01/2002,11:41,900.25,900.50,900.00,900.25,81,200,281.00
07/01/2002,11:42,900.25,901.50,900.25,901.50,959,202,1161.00
07/01/2002,11:43,901.50,901.75,901.00,901.25,234,187,421.00
07/01/2002,11:44,901.25,901.50,901.00,901.25,165,97,262.00
07/01/2002,11:45,901.50,901.50,901.00,901.25,37,53,90.00
07/01/2002,11:46,901.25,901.50,900.75,901.25,89,121,210.00
07/01/2002,11:47,901.00,901.75,901.00,901.75,243,95,338.00
07/01/2002,11:48,901.75,902.50,901.50,902.25,736,296,1032.00
07/01/2002,11:49,902.50,902.50,901.50,901.75,140,362,502.00
07/01/2002,11:50,901.75,902.50,901.75,902.25,474,87,561.00
07/01/2002,11:51,902.25,903.00,902.25,902.75,606,232,838.00
07/01/2002,11:52,902.50,903.00,902.50,902.75,206,134,340.00
07/01/2002,11:53,902.75,903.00,902.25,902.75,522,214,736.00
07/01/2002,11:54,902.75,902.75,901.75,901.75,45,345,390.00
07/01/2002,11:55,901.75,902.50,901.75,902.25,136,54,190.00
07/01/2002,11:56,902.00,902.25,901.75,902.00,135,46,181.00
07/01/2002,11:57,902.00,902.25,901.50,901.50,258,153,411.00
07/01/2002,11:58,901.50,901.75,900.50,900.75,50,364,414.00
07/01/2002,11:59,901.00,901.00,900.25,900.50,232,190,422.00
07/01/2002,12:00,900.50,900.50,900.00,900.25,237,277,514.00
07/01/2002,12:01,900.25,900.50,900.00,900.25,186,192,378.00
07/01/2002,12:02,900.50,900.75,900.25,900.75,259,109,368.00
07/01/2002,12:03,901.00,901.00,900.00,900.25,160,280,440.00
07/01/2002,12:04,900.25,900.75,900.00,900.50,86,81,167.00
07/01/2002,12:05,900.50,900.50,899.75,899.75,3,154,157.00
07/01/2002,12:06,899.75,900.00,899.00,899.00,201,640,841.00
07/01/2002,12:07,899.00,899.00,898.25,898.50,401,505,906.00
07/01/2002,12:08,898.75,899.50,898.75,899.25,194,98,292.00
07/01/2002,12:09,899.25,899.25,897.75,898.00,371,931,1302.00
07/01/2002,12:10,898.00,898.50,897.75,898.25,165,243,408.00
07/01/2002,12:11,898.00,898.00,897.00,897.25,392,791,1183.00
07/01/2002,12:12,897.50,897.75,897.25,897.50,251,279,530.00
07/01/2002,12:13,897.50,898.00,897.25,897.75,182,119,301.00
07/01/2002,12:14,898.00,898.75,898.00,898.75,403,121,524.00
07/01/2002,12:15,898.75,898.75,898.25,898.25,40,178,218.00
07/01/2002,12:16,898.50,899.00,898.25,898.75,237,132,369.00
07/01/2002,12:17,898.75,899.25,898.50,899.25,386,110,496.00
07/01/2002,12:18,899.00,899.75,899.00,899.00,359,588,947.00
07/01/2002,12:19,899.25,900.00,899.00,900.00,402,149,551.00
07/01/2002,12:20,899.75,900.75,899.75,900.50,524,155,679.00
07/01/2002,12:21,900.50,900.75,900.00,900.00,138,277,415.00
07/01/2002,12:22,900.00,900.50,900.00,900.25,34,140,174.00
07/01/2002,12:23,900.50,900.75,900.25,900.25,137,107,244.00
07/01/2002,12:24,900.25,900.75,900.25,900.75,367,211,578.00
07/01/2002,12:25,900.50,901.50,900.50,901.25,798,280,1078.00
07/01/2002,12:26,901.50,901.50,901.00,901.50,261,147,408.00
07/01/2002,12:27,901.50,902.50,901.50,902.50,923,158,1081.00
07/01/2002,12:28,902.25,903.00,902.25,903.00,548,390,938.00
07/01/2002,12:29,903.00,903.25,902.50,903.00,193,240,433.00
07/01/2002,12:30,902.75,903.00,902.00,902.25,47,355,402.00
07/01/2002,12:31,902.25,903.25,902.25,903.25,533,72,605.00
07/01/2002,12:32,903.25,903.50,902.75,903.25,391,143,534.00
07/01/2002,12:33,903.25,903.50,903.00,903.50,194,35,229.00
07/01/2002,12:34,903.50,904.25,903.50,903.75,523,280,803.00
07/01/2002,12:35,903.75,904.00,903.25,903.50,293,551,844.00
07/01/2002,12:36,903.50,904.00,903.25,903.75,203,102,305.00
07/01/2002,12:37,903.75,904.00,903.25,903.50,96,157,253.00
07/01/2002,12:38,903.50,903.75,903.25,903.50,159,264,423.00
07/01/2002,12:39,903.50,903.75,903.25,903.25,49,145,194.00
07/01/2002,12:40,903.25,903.50,902.50,903.00,154,637,791.00
07/01/2002,12:41,902.75,903.00,902.50,902.50,108,329,437.00
07/01/2002,12:42,902.50,903.00,902.50,902.50,94,58,152.00
07/01/2002,12:43,902.75,903.50,902.50,903.50,517,191,708.00
07/01/2002,12:44,903.25,903.50,903.00,903.25,147,219,366.00
07/01/2002,12:45,903.25,903.25,901.75,902.00,167,547,714.00
07/01/2002,12:46,902.00,902.25,901.50,901.50,347,518,865.00
07/01/2002,12:47,901.75,901.75,901.25,901.50,109,492,601.00
07/01/2002,12:48,901.25,901.75,901.25,901.50,168,102,270.00
07/01/2002,12:49,901.50,901.75,901.25,901.25,94,122,216.00
07/01/2002,12:50,901.50,901.50,900.75,901.00,156,523,679.00
07/01/2002,12:51,901.00,901.25,900.50,901.00,289,193,482.00
07/01/2002,12:52,901.00,901.25,900.50,900.75,48,192,240.00
07/01/2002,12:53,901.00,901.25,900.75,901.25,212,143,355.00
07/01/2002,12:54,901.25,901.50,901.00,901.25,103,182,285.00
07/01/2002,12:55,901.00,901.75,901.00,901.75,199,206,405.00
07/01/2002,12:56,901.75,902.25,901.25,902.00,451,241,692.00
07/01/2002,12:57,902.00,902.75,901.75,902.75,532,163,695.00
07/01/2002,12:58,902.75,903.25,902.75,903.00,340,323,663.00
07/01/2002,12:59,903.00,903.25,902.50,903.00,264,325,589.00
07/01/2002,13:00,902.75,903.25,902.25,902.50,150,316,466.00
07/01/2002,13:01,902.25,902.50,901.75,902.25,289,292,581.00
07/01/2002,13:02,902.00,903.00,902.00,902.25,387,367,754.00
07/01/2002,13:03,902.25,902.50,901.00,901.00,126,613,739.00
07/01/2002,13:04,901.00,901.50,900.25,900.50,692,974,1666.00
07/01/2002,13:05,900.25,900.75,900.00,900.50,405,424,829.00
07/01/2002,13:06,900.50,901.00,900.50,901.00,310,77,387.00
07/01/2002,13:07,901.00,901.25,900.75,901.00,240,42,282.00
07/01/2002,13:08,901.00,901.75,900.75,901.50,413,193,606.00
07/01/2002,13:09,901.25,902.50,901.25,902.50,633,325,958.00
07/01/2002,13:10,902.25,902.50,901.75,901.75,46,259,305.00
07/01/2002,13:11,902.00,902.25,901.25,901.50,282,381,663.00
07/01/2002,13:12,901.50,902.50,901.50,902.50,397,158,555.00
07/01/2002,13:13,902.25,903.25,902.25,903.00,829,325,1154.00
07/01/2002,13:14,903.00,903.25,902.00,903.25,563,516,1079.00
07/01/2002,13:15,903.25,903.75,902.75,903.50,1175,341,1516.00
07/01/2002,13:16,903.50,904.00,903.25,903.50,416,439,855.00
07/01/2002,13:17,903.50,903.75,902.75,903.25,252,446,698.00
07/01/2002,13:18,903.25,904.25,903.00,904.25,1220,445,1665.00
07/01/2002,13:19,904.00,904.25,903.50,903.50,169,264,433.00
07/01/2002,13:20,903.50,903.50,902.75,902.75,282,416,698.00
07/01/2002,13:21,902.75,903.00,902.25,902.75,150,381,531.00
07/01/2002,13:22,902.50,903.50,902.50,903.50,364,105,469.00
07/01/2002,13:23,903.25,903.75,903.00,903.25,220,226,446.00
07/01/2002,13:24,903.00,903.50,902.75,903.25,335,142,477.00
07/01/2002,13:25,903.50,903.50,903.00,903.25,45,50,95.00
07/01/2002,13:26,903.25,903.25,901.75,902.00,294,762,1056.00
07/01/2002,13:27,902.00,902.00,901.00,901.00,426,781,1207.00
07/01/2002,13:28,901.25,901.50,901.00,901.50,260,247,507.00
07/01/2002,13:29,901.25,901.75,901.00,901.25,110,267,377.00
07/01/2002,13:30,901.25,901.25,899.75,900.00,396,1390,1786.00
07/01/2002,13:31,899.75,900.50,899.00,899.00,1020,1427,2447.00
07/01/2002,13:32,899.00,899.25,898.50,898.50,512,1308,1820.00
07/01/2002,13:33,898.25,898.50,897.25,898.25,549,1342,1891.00
07/01/2002,13:34,898.00,898.25,896.75,897.50,1632,1800,3432.00
07/01/2002,13:35,897.50,898.50,897.25,898.50,1178,379,1557.00
07/01/2002,13:36,898.25,899.00,898.25,898.25,707,484,1191.00
07/01/2002,13:37,898.00,899.00,898.00,899.00,436,154,590.00
07/01/2002,13:38,899.00,899.50,898.75,899.25,657,346,1003.00
07/01/2002,13:39,899.25,899.75,899.00,899.50,1255,836,2091.00
07/01/2002,13:40,899.75,900.00,899.25,899.50,425,423,848.00
07/01/2002,13:41,899.50,899.75,898.50,899.00,725,588,1313.00
07/01/2002,13:42,899.00,899.75,898.50,899.25,868,714,1582.00
07/01/2002,13:43,899.25,900.00,899.00,899.50,311,424,735.00
07/01/2002,13:44,899.25,899.50,897.25,897.25,1213,2212,3425.00
07/01/2002,13:45,897.25,897.75,896.50,897.00,1064,1623,2687.00
07/01/2002,13:46,897.00,897.00,896.00,896.25,1052,1611,2663.00
07/01/2002,13:47,896.25,897.00,896.00,896.50,319,504,823.00
07/01/2002,13:48,896.50,897.75,896.25,897.50,814,306,1120.00
07/01/2002,13:49,897.50,898.00,896.50,897.25,254,588,842.00
07/01/2002,13:50,897.25,897.75,897.00,897.50,359,263,622.00
07/01/2002,13:51,897.25,897.50,896.25,897.25,937,1280,2217.00
07/01/2002,13:52,897.25,897.25,896.75,897.25,228,477,705.00
07/01/2002,13:53,897.25,898.50,897.00,898.25,1157,451,1608.00
07/01/2002,13:54,898.50,898.75,897.75,898.00,846,522,1368.00
07/01/2002,13:55,898.00,898.25,897.25,897.50,188,524,712.00
07/01/2002,13:56,897.50,897.75,896.75,896.75,169,555,724.00
07/01/2002,13:57,896.75,897.25,896.25,897.00,504,399,903.00
07/01/2002,13:58,896.75,897.25,896.00,897.25,476,480,956.00
07/01/2002,13:59,897.25,897.50,896.50,897.25,574,653,1227.00
07/01/2002,14:00,897.00,897.25,896.25,896.75,484,552,1036.00
07/01/2002,14:01,896.75,896.75,895.50,895.50,936,2030,2966.00
07/01/2002,14:02,895.50,896.50,895.50,896.00,757,675,1432.00
07/01/2002,14:03,896.00,896.25,895.50,896.00,516,674,1190.00
07/01/2002,14:04,896.00,896.50,895.25,896.25,959,875,1834.00
07/01/2002,14:05,896.25,896.75,896.00,896.50,393,613,1006.00
07/01/2002,14:06,896.25,896.50,896.00,896.50,231,261,492.00
07/01/2002,14:07,896.50,896.75,896.00,896.25,275,480,755.00
07/01/2002,14:08,896.25,896.75,896.00,896.75,505,245,750.00
07/01/2002,14:09,896.75,897.00,895.50,895.50,296,855,1151.00
07/01/2002,14:10,895.50,895.75,895.00,895.25,1016,1586,2602.00
07/01/2002,14:11,895.25,895.50,894.50,895.25,781,1182,1963.00
07/01/2002,14:12,895.50,896.00,895.25,895.50,811,457,1268.00
07/01/2002,14:13,895.75,896.50,895.50,896.00,842,768,1610.00
07/01/2002,14:14,895.75,896.50,895.75,896.25,489,585,1074.00
07/01/2002,14:15,896.25,897.25,896.00,897.25,1286,611,1897.00
07/01/2002,14:16,897.25,897.25,896.25,896.50,457,737,1194.00
07/01/2002,14:17,896.25,896.50,894.75,894.75,712,1761,2473.00
07/01/2002,14:18,894.75,895.75,894.75,895.00,509,521,1030.00
07/01/2002,14:19,895.25,895.75,895.00,895.50,614,433,1047.00
07/01/2002,14:20,895.50,895.75,894.75,895.50,869,730,1599.00
07/01/2002,14:21,895.50,897.00,895.50,896.50,1394,983,2377.00
07/01/2002,14:22,896.50,896.75,895.75,895.75,447,545,992.00
07/01/2002,14:23,895.75,896.50,895.50,896.50,779,525,1304.00
07/01/2002,14:24,896.50,896.75,896.00,896.00,581,588,1169.00
07/01/2002,14:25,896.00,896.25,895.00,895.00,362,922,1284.00
07/01/2002,14:26,895.00,895.50,894.25,894.50,541,1442,1983.00
07/01/2002,14:27,894.50,894.75,893.25,893.25,1027,2469,3496.00
07/01/2002,14:28,893.50,893.50,892.00,892.50,496,1743,2239.00
07/01/2002,14:29,892.25,893.00,892.25,893.00,573,307,880.00
07/01/2002,14:30,893.25,893.25,892.25,892.50,589,651,1240.00
07/01/2002,14:31,892.50,892.75,891.50,891.75,491,1133,1624.00
07/01/2002,14:32,892.00,892.25,891.50,892.00,785,573,1358.00
07/01/2002,14:33,892.00,892.25,891.00,891.50,509,1263,1772.00
07/01/2002,14:34,891.50,892.00,890.75,890.75,296,776,1072.00
07/01/2002,14:35,890.75,891.25,890.25,890.50,1073,958,2031.00
07/01/2002,14:36,890.75,891.00,890.25,890.75,529,936,1465.00
07/01/2002,14:37,890.50,891.00,889.75,890.25,748,1176,1924.00
07/01/2002,14:38,890.25,890.50,889.00,889.00,905,1835,2740.00
07/01/2002,14:39,889.00,889.50,888.00,888.50,1236,1489,2725.00
07/01/2002,14:40,888.50,889.25,888.50,889.25,713,507,1220.00
07/01/2002,14:41,889.25,889.75,888.50,889.50,1222,1123,2345.00
07/01/2002,14:42,889.25,889.75,889.00,889.75,675,1121,1796.00
07/01/2002,14:43,889.50,890.25,889.50,890.00,737,728,1465.00
07/01/2002,14:44,890.00,890.75,890.00,890.75,1072,662,1734.00
07/01/2002,14:45,890.75,890.75,890.00,890.25,395,1115,1510.00
07/01/2002,14:46,890.25,890.50,889.75,889.75,492,967,1459.00
07/01/2002,14:47,889.75,890.00,889.50,889.75,264,534,798.00
07/01/2002,14:48,889.75,890.00,889.50,889.75,304,225,529.00
07/01/2002,14:49,889.75,890.00,889.25,889.25,441,794,1235.00
07/01/2002,14:50,889.25,889.50,888.50,889.25,826,1299,2125.00
07/01/2002,14:51,889.00,889.25,888.50,889.00,584,526,1110.00
07/01/2002,14:52,889.00,889.25,888.50,889.00,761,974,1735.00
07/01/2002,14:53,889.00,889.25,888.75,888.75,510,851,1361.00
07/01/2002,14:54,888.75,888.75,887.75,888.00,757,1763,2520.00
07/01/2002,14:55,888.00,888.00,887.00,887.00,1024,1898,2922.00
07/01/2002,14:56,887.00,887.50,887.00,887.50,449,298,747.00
07/01/2002,14:57,887.25,887.50,886.50,886.75,543,1432,1975.00
07/01/2002,14:58,886.75,887.00,886.25,886.50,1368,1272,2640.00
07/01/2002,14:59,886.25,887.00,886.25,886.25,759,1265,2024.00
07/01/2002,15:00,886.50,887.50,886.00,887.25,2357,1827,4184.00
07/01/2002,15:01,887.25,887.50,886.50,886.50,1138,1391,2529.00
07/01/2002,15:02,886.50,886.75,886.00,886.25,661,813,1474.00
07/01/2002,15:03,886.50,887.25,886.25,886.75,805,668,1473.00
07/01/2002,15:04,886.75,887.00,886.50,886.75,304,226,530.00
07/01/2002,15:05,886.75,887.00,886.75,887.00,27,340,367.00
07/01/2002,15:06,887.00,887.00,886.25,886.25,521,595,1116.00
07/01/2002,15:07,886.50,886.75,886.25,886.25,245,216,461.00
07/01/2002,15:08,886.25,886.50,886.00,886.25,528,300,828.00
07/01/2002,15:09,886.50,886.50,886.00,886.00,313,319,632.00
07/01/2002,15:10,886.25,886.25,885.75,886.00,162,613,775.00
07/01/2002,15:11,885.75,886.25,885.75,886.00,368,300,668.00
07/01/2002,15:12,886.00,886.25,885.75,886.00,230,387,617.00
07/01/2002,15:13,885.75,886.00,885.50,885.75,218,244,462.00
07/01/2002,15:14,885.75,886.50,885.50,886.50,475,169,644.00
07/01/2002,15:15,886.25,887.75,886.25,887.50,1661,740,2401.00
07/01/2002,15:46,888.25,889.50,888.25,888.75,213,28,241.00
07/01/2002,15:47,888.75,889.00,888.50,888.50,51,59,110.00
07/01/2002,15:48,888.75,889.00,888.50,888.75,22,21,43.00
07/01/2002,15:49,888.75,888.75,888.50,888.50,1,27,28.00
07/01/2002,15:50,888.75,888.75,888.50,888.75,5,3,8.00
07/01/2002,15:51,888.50,888.75,888.25,888.50,9,17,26.00
07/01/2002,15:52,888.50,888.50,888.25,888.50,6,6,12.00
07/01/2002,15:53,888.50,888.75,888.50,888.75,22,0,22.00
07/01/2002,15:54,888.75,889.00,888.75,888.75,5,10,15.00
07/01/2002,15:55,888.75,888.75,888.75,888.75,0,3,3.00
07/01/2002,15:56,888.75,889.00,888.50,889.00,2,27,29.00
07/01/2002,15:57,888.75,888.75,888.50,888.75,3,9,12.00
07/01/2002,15:58,888.75,888.75,888.50,888.50,25,6,31.00
07/01/2002,15:59,888.50,888.50,888.25,888.25,0,13,13.00
07/01/2002,16:00,888.25,888.25,887.75,888.00,3,43,46.00
07/01/2002,17:01,888.50,888.75,888.50,888.75,2,1,3.00
07/01/2002,17:02,888.50,888.50,888.50,888.50,0,4,4.00
07/01/2002,17:04,889.00,889.00,889.00,889.00,5,0,5.00
07/01/2002,17:06,888.50,889.00,888.50,889.00,15,1,16.00
07/01/2002,17:09,889.00,889.00,889.00,889.00,1,0,1.00
07/01/2002,17:11,889.00,889.00,889.00,889.00,2,0,2.00
07/01/2002,17:13,888.75,888.75,888.75,888.75,0,3,3.00
07/01/2002,17:14,888.75,888.75,888.75,888.75,0,7,7.00
07/01/2002,17:16,888.50,888.50,888.50,888.50,0,1,1.00
07/01/2002,17:17,888.50,888.50,888.50,888.50,0,19,19.00
07/01/2002,17:18,888.25,888.25,888.25,888.25,0,16,16.00
07/01/2002,17:19,888.25,888.25,888.25,888.25,0,1,1.00
07/01/2002,17:23,888.50,888.50,888.50,888.50,2,0,2.00
07/01/2002,17:24,888.50,888.50,888.50,888.50,5,0,5.00
07/01/2002,17:26,888.50,888.50,888.50,888.50,8,0,8.00
07/01/2002,17:29,888.25,888.25,888.25,888.25,0,1,1.00
07/01/2002,17:30,888.25,888.25,888.25,888.25,0,5,5.00
07/01/2002,17:31,888.25,888.25,888.25,888.25,0,2,2.00
07/01/2002,17:34,888.50,888.50,888.50,888.50,1,0,1.00
07/01/2002,17:35,888.25,888.25,888.00,888.00,0,7,7.00
07/01/2002,17:37,888.25,888.25,888.25,888.25,1,0,1.00
07/01/2002,17:41,888.25,888.25,888.25,888.25,1,0,1.00
07/01/2002,17:42,888.25,888.25,888.25,888.25,1,0,1.00
07/01/2002,17:45,888.25,888.25,888.25,888.25,4,0,4.00
07/01/2002,17:51,888.25,888.25,888.25,888.25,5,0,5.00
07/01/2002,17:54,888.25,888.25,888.25,888.25,1,0,1.00
07/01/2002,17:57,888.50,888.50,888.50,888.50,5,0,5.00
07/01/2002,17:58,888.50,888.50,888.25,888.25,35,10,45.00
07/01/2002,17:59,888.50,888.50,888.50,888.50,1,0,1.00
07/01/2002,18:00,888.25,888.25,888.25,888.25,0,13,13.00
07/01/2002,18:02,888.25,888.25,888.25,888.25,0,3,3.00
07/01/2002,18:03,888.25,888.25,888.00,888.00,0,24,24.00
07/01/2002,18:04,888.00,888.00,887.75,887.75,0,8,8.00
07/01/2002,18:05,887.50,887.50,887.50,887.50,0,1,1.00
07/01/2002,18:06,888.00,888.00,887.50,887.50,8,26,34.00
07/01/2002,18:07,887.50,887.50,887.50,887.50,0,2,2.00
07/01/2002,18:09,887.50,887.50,887.50,887.50,0,1,1.00
07/01/2002,18:11,887.50,887.50,887.00,887.25,2,32,34.00
07/01/2002,18:13,887.25,887.50,887.25,887.50,7,0,7.00
07/01/2002,18:14,887.25,887.25,887.25,887.25,0,2,2.00
07/01/2002,18:16,887.25,887.25,887.25,887.25,0,1,1.00
07/01/2002,18:17,887.00,887.00,887.00,887.00,0,10,10.00
07/01/2002,18:18,887.00,887.00,887.00,887.00,0,5,5.00
07/01/2002,18:20,886.75,886.75,886.50,886.50,0,4,4.00
07/01/2002,18:21,886.75,886.75,886.75,886.75,10,0,10.00
07/01/2002,18:22,886.75,886.75,886.00,886.25,2,10,12.00
07/01/2002,18:23,886.00,886.50,885.75,885.75,30,22,52.00
07/01/2002,18:24,886.00,886.00,886.00,886.00,2,0,2.00
07/01/2002,18:25,886.00,886.00,885.75,885.75,14,4,18.00
07/01/2002,18:26,885.75,886.00,885.75,886.00,28,3,31.00
07/01/2002,18:27,885.75,885.75,885.75,885.75,0,2,2.00
07/01/2002,18:28,885.75,886.50,885.75,886.50,19,3,22.00
07/01/2002,18:29,885.75,885.75,885.75,885.75,0,3,3.00
07/01/2002,18:30,886.25,886.50,886.25,886.50,20,0,20.00
07/01/2002,18:31,886.00,886.00,886.00,886.00,0,10,10.00
07/01/2002,18:32,886.00,886.00,886.00,886.00,0,3,3.00
07/01/2002,18:34,886.00,886.00,886.00,886.00,0,2,2.00
07/01/2002,18:35,885.75,885.75,885.75,885.75,0,1,1.00
07/01/2002,18:36,886.25,886.25,886.25,886.25,1,0,1.00
07/01/2002,18:37,885.75,885.75,885.75,885.75,0,12,12.00
07/01/2002,18:38,885.75,885.75,885.75,885.75,0,1,1.00
07/01/2002,18:41,885.75,885.75,885.75,885.75,0,2,2.00
07/01/2002,18:42,886.00,886.00,886.00,886.00,1,0,1.00
07/01/2002,18:43,885.75,885.75,885.75,885.75,0,3,3.00
07/01/2002,18:44,885.50,886.25,885.50,886.25,10,7,17.00
07/01/2002,18:45,886.25,886.50,886.00,886.25,11,2,13.00
07/01/2002,18:46,886.25,886.25,886.25,886.25,0,1,1.00
07/01/2002,18:47,886.50,886.50,886.50,886.50,24,0,24.00
07/01/2002,18:50,886.50,886.75,886.50,886.75,6,0,6.00
07/01/2002,18:51,886.50,886.50,886.50,886.50,0,5,5.00
07/01/2002,18:53,886.50,886.75,886.50,886.75,1,1,2.00
07/01/2002,18:54,886.50,886.50,886.50,886.50,0,1,1.00
07/01/2002,19:01,886.50,886.50,886.50,886.50,0,2,2.00
07/01/2002,19:03,886.50,886.50,886.25,886.25,0,3,3.00
07/01/2002,19:07,886.25,886.25,886.25,886.25,0,1,1.00
07/01/2002,19:09,886.25,886.25,886.25,886.25,0,2,2.00
07/01/2002,19:13,886.50,886.50,886.50,886.50,3,0,3.00
07/01/2002,19:14,886.50,886.50,886.50,886.50,3,0,3.00
07/01/2002,19:15,886.50,886.50,886.50,886.50,2,0,2.00
07/01/2002,19:17,886.75,886.75,886.75,886.75,9,0,9.00
07/01/2002,19:23,886.75,886.75,886.25,886.25,23,8,31.00
07/01/2002,19:24,886.50,886.50,886.50,886.50,5,0,5.00
07/01/2002,19:25,886.50,886.50,886.50,886.50,2,0,2.00
07/01/2002,19:27,886.25,886.25,886.25,886.25,0,1,1.00
07/01/2002,19:36,886.50,886.50,886.50,886.50,3,0,3.00
07/01/2002,19:37,886.50,886.75,886.50,886.75,6,0,6.00
07/01/2002,19:38,886.25,886.25,886.25,886.25,0,1,1.00
07/01/2002,19:40,886.75,886.75,886.75,886.75,11,0,11.00
07/01/2002,19:42,886.50,886.50,886.50,886.50,0,1,1.00
07/01/2002,19:46,886.75,886.75,886.75,886.75,1,0,1.00
07/01/2002,19:49,886.50,886.50,886.50,886.50,0,2,2.00
07/01/2002,19:52,886.50,886.50,886.50,886.50,0,5,5.00
07/01/2002,19:54,886.50,886.50,886.50,886.50,0,2,2.00
07/01/2002,19:56,886.50,886.50,886.50,886.50,0,6,6.00
07/01/2002,19:59,886.75,886.75,886.75,886.75,1,0,1.00
07/01/2002,20:02,886.50,886.50,886.50,886.50,0,6,6.00
07/01/2002,20:04,886.25,886.25,886.25,886.25,0,5,5.00
07/01/2002,20:06,886.50,886.50,886.50,886.50,2,0,2.00
07/01/2002,20:08,886.50,886.50,886.50,886.50,1,0,1.00
07/01/2002,20:09,886.50,887.00,886.50,887.00,7,0,7.00
07/01/2002,20:11,886.50,886.75,886.50,886.75,2,8,10.00
07/01/2002,20:12,886.50,886.50,886.25,886.25,0,5,5.00
07/01/2002,20:16,886.75,886.75,886.75,886.75,2,0,2.00
07/01/2002,20:17,886.50,886.75,886.50,886.75,3,1,4.00
07/01/2002,20:19,886.50,886.50,886.00,886.00,0,8,8.00
07/01/2002,20:22,886.00,886.50,886.00,886.50,4,1,5.00
07/01/2002,20:25,886.75,886.75,886.75,886.75,2,0,2.00
07/01/2002,20:35,886.75,886.75,886.75,886.75,3,0,3.00
07/01/2002,20:38,886.50,886.50,886.50,886.50,0,5,5.00
07/01/2002,20:40,886.50,886.50,886.50,886.50,0,5,5.00
07/01/2002,20:41,886.50,886.50,886.50,886.50,0,1,1.00
07/01/2002,20:50,886.50,886.75,886.50,886.75,1,1,2.00
07/01/2002,20:51,886.25,886.25,886.25,886.25,0,1,1.00
07/01/2002,20:54,886.50,886.50,886.50,886.50,1,0,1.00
07/01/2002,20:55,886.50,886.50,886.50,886.50,1,0,1.00
07/01/2002,20:58,886.50,886.50,886.50,886.50,1,0,1.00
07/01/2002,20:59,886.75,887.00,886.75,887.00,2,0,2.00
07/01/2002,21:01,886.50,887.00,886.50,887.00,1,1,2.00
07/01/2002,21:02,886.75,886.75,886.50,886.50,0,2,2.00
07/01/2002,21:03,887.00,887.00,886.50,886.50,1,1,2.00
07/01/2002,21:04,886.50,886.50,886.50,886.50,0,1,1.00
07/01/2002,21:06,887.00,887.00,887.00,887.00,1,0,1.00
07/01/2002,21:08,887.00,887.00,886.75,886.75,1,1,2.00
07/01/2002,21:09,887.00,887.00,887.00,887.00,1,0,1.00
07/01/2002,21:10,887.00,887.00,887.00,887.00,4,0,4.00
07/01/2002,21:15,887.00,887.00,887.00,887.00,2,0,2.00
07/01/2002,21:16,887.00,887.00,887.00,887.00,1,0,1.00
07/01/2002,21:17,887.00,887.00,887.00,887.00,2,0,2.00
07/01/2002,21:19,886.75,886.75,886.75,886.75,0,1,1.00
07/01/2002,21:20,886.75,886.75,886.75,886.75,0,3,3.00
07/01/2002,21:23,886.50,886.50,886.50,886.50,0,3,3.00
07/01/2002,21:25,886.50,886.50,886.50,886.50,0,1,1.00
07/01/2002,21:28,886.50,886.50,886.50,886.50,0,1,1.00
07/01/2002,21:31,886.50,886.50,886.50,886.50,0,2,2.00
07/01/2002,21:32,886.50,886.50,886.50,886.50,0,1,1.00
07/01/2002,21:33,886.75,886.75,886.75,886.75,2,0,2.00
07/01/2002,21:34,886.50,886.50,886.50,886.50,0,1,1.00
07/01/2002,21:37,886.25,886.25,886.25,886.25,0,3,3.00
07/01/2002,21:38,886.75,886.75,886.75,886.75,1,0,1.00
07/01/2002,21:40,886.75,886.75,886.75,886.75,1,0,1.00
07/01/2002,21:41,886.75,886.75,886.75,886.75,4,0,4.00
07/01/2002,21:43,886.75,886.75,886.75,886.75,2,0,2.00
07/01/2002,21:46,886.75,886.75,886.50,886.50,2,2,4.00
07/01/2002,21:48,886.50,886.50,886.50,886.50,0,3,3.00
07/01/2002,21:53,886.50,886.50,886.50,886.50,0,1,1.00
07/01/2002,21:54,886.25,886.25,886.25,886.25,0,1,1.00
07/01/2002,21:55,886.50,886.50,886.50,886.50,1,0,1.00
07/01/2002,21:56,886.25,886.50,886.25,886.50,1,1,2.00
07/01/2002,23:01,886.25,886.50,886.25,886.50,3,1,4.00
07/01/2002,23:03,886.50,886.50,886.50,886.50,2,0,2.00
07/01/2002,23:05,886.75,886.75,886.75,886.75,2,0,2.00
07/01/2002,23:06,886.75,886.75,886.75,886.75,2,0,2.00
07/01/2002,23:07,886.75,886.75,886.75,886.75,3,0,3.00
07/01/2002,23:16,887.00,887.00,887.00,887.00,1,0,1.00
07/01/2002,23:33,887.00,887.00,887.00,887.00,2,0,2.00
07/01/2002,23:36,887.00,887.25,887.00,887.25,4,0,4.00
07/01/2002,23:37,886.75,886.75,886.75,886.75,0,1,1.00
07/01/2002,23:38,887.25,887.25,887.25,887.25,1,0,1.00
07/01/2002,23:39,886.75,886.75,886.75,886.75,0,1,1.00
07/01/2002,23:41,886.50,886.50,886.50,886.50,0,3,3.00
07/01/2002,23:44,886.75,886.75,886.75,886.75,2,0,2.00
07/01/2002,23:51,886.50,886.50,886.50,886.50,0,2,2.00
07/01/2002,23:54,886.50,886.50,886.50,886.50,0,2,2.00
07/01/2002,23:55,886.50,886.50,886.50,886.50,0,2,2.00
07/01/2002,23:59,886.75,887.00,886.75,887.00,4,0,4.00
07/02/2002,00:02,886.50,886.50,886.50,886.50,0,1,1.00
07/02/2002,00:08,886.50,886.50,886.50,886.50,0,1,1.00
07/02/2002,00:26,886.50,886.50,886.50,886.50,0,4,4.00
07/02/2002,00:27,886.75,886.75,886.75,886.75,4,0,4.00
07/02/2002,00:29,886.25,886.25,886.25,886.25,0,1,1.00
07/02/2002,00:42,886.75,886.75,886.75,886.75,1,0,1.00
07/02/2002,00:43,887.25,887.25,887.25,887.25,3,0,3.00
07/02/2002,00:44,887.25,887.25,887.25,887.25,1,0,1.00
07/02/2002,00:45,887.00,887.00,887.00,887.00,0,1,1.00
07/02/2002,00:48,887.00,887.00,887.00,887.00,0,1,1.00
07/02/2002,00:51,887.00,887.00,887.00,887.00,0,1,1.00
07/02/2002,00:53,886.75,886.75,886.75,886.75,0,1,1.00
07/02/2002,00:57,887.25,887.50,887.25,887.50,21,0,21.00
07/02/2002,01:00,887.50,888.00,887.50,888.00,11,0,11.00
07/02/2002,01:01,888.25,888.75,888.25,888.50,14,4,18.00
07/02/2002,01:02,888.50,888.50,888.50,888.50,0,1,1.00
07/02/2002,01:03,889.00,889.50,889.00,889.50,4,0,4.00
07/02/2002,01:04,889.25,889.25,889.25,889.25,0,1,1.00
07/02/2002,01:07,889.00,889.00,889.00,889.00,0,5,5.00
07/02/2002,01:09,889.25,889.25,889.25,889.25,2,0,2.00
07/02/2002,01:11,889.50,889.50,889.50,889.50,2,0,2.00
07/02/2002,01:14,889.25,889.25,889.25,889.25,0,1,1.00
07/02/2002,01:17,889.00,889.00,888.75,888.75,0,5,5.00
07/02/2002,01:18,889.25,889.25,889.25,889.25,1,0,1.00
07/02/2002,01:19,889.25,889.25,889.25,889.25,1,0,1.00
07/02/2002,01:20,888.75,888.75,887.50,887.50,5,15,20.00
07/02/2002,01:21,888.25,888.25,888.00,888.00,5,5,10.00
07/02/2002,01:22,888.00,888.00,888.00,888.00,0,1,1.00
07/02/2002,01:26,888.00,888.00,888.00,888.00,0,9,9.00
07/02/2002,01:27,888.00,888.00,888.00,888.00,0,1,1.00
07/02/2002,01:28,888.50,888.50,888.50,888.50,1,0,1.00
07/02/2002,01:29,888.75,888.75,888.75,888.75,6,0,6.00
07/02/2002,01:34,888.50,888.50,888.50,888.50,0,1,1.00
07/02/2002,01:35,889.00,889.00,889.00,889.00,1,0,1.00
07/02/2002,01:36,889.00,889.00,889.00,889.00,2,0,2.00
07/02/2002,01:37,889.50,889.50,889.50,889.50,14,0,14.00
07/02/2002,01:38,889.25,889.50,889.25,889.50,2,2,4.00
07/02/2002,01:39,889.50,889.50,889.50,889.50,15,0,15.00
07/02/2002,01:40,889.25,890.00,889.25,890.00,22,1,23.00
07/02/2002,01:42,889.75,889.75,889.75,889.75,0,1,1.00
07/02/2002,01:44,889.75,889.75,889.75,889.75,0,1,1.00
07/02/2002,01:45,889.75,889.75,889.50,889.75,5,5,10.00
07/02/2002,01:46,889.75,889.75,889.50,889.75,2,10,12.00
07/02/2002,01:47,889.50,889.50,889.50,889.50,0,5,5.00
07/02/2002,01:48,889.50,889.50,889.50,889.50,0,1,1.00
07/02/2002,01:49,889.75,890.00,889.75,890.00,13,0,13.00
07/02/2002,01:50,890.25,890.25,890.25,890.25,2,0,2.00
07/02/2002,01:51,890.00,890.00,890.00,890.00,0,7,7.00
07/02/2002,01:52,890.25,890.25,889.75,890.00,21,5,26.00
07/02/2002,01:53,890.25,890.25,890.25,890.25,12,0,12.00
07/02/2002,01:54,890.25,890.25,890.25,890.25,9,0,9.00
07/02/2002,01:56,890.00,890.00,890.00,890.00,0,1,1.00
07/02/2002,01:58,890.50,890.50,890.25,890.25,8,1,9.00
07/02/2002,01:59,890.50,890.50,890.50,890.50,2,0,2.00
07/02/2002,02:00,890.50,890.50,890.50,890.50,6,0,6.00
07/02/2002,02:02,890.50,890.50,890.50,890.50,12,0,12.00
07/02/2002,02:03,890.50,890.75,889.75,890.75,5,15,20.00
07/02/2002,02:06,890.25,890.25,890.25,890.25,0,1,1.00
07/02/2002,02:07,890.50,890.50,890.50,890.50,29,0,29.00
07/02/2002,02:08,890.00,890.00,889.50,889.50,0,21,21.00
07/02/2002,02:09,889.75,889.75,889.50,889.50,5,11,16.00
07/02/2002,02:10,889.75,889.75,889.50,889.75,4,7,11.00
07/02/2002,02:11,890.00,890.00,890.00,890.00,7,0,7.00
07/02/2002,02:12,890.25,890.25,890.00,890.00,2,3,5.00
07/02/2002,02:13,890.00,890.00,889.75,890.00,2,4,6.00
07/02/2002,02:14,890.00,890.00,890.00,890.00,10,0,10.00
07/02/2002,02:16,889.75,889.75,889.75,889.75,0,5,5.00
07/02/2002,02:17,889.00,889.00,889.00,889.00,0,1,1.00
07/02/2002,02:18,889.00,889.00,887.50,887.50,1,30,31.00
07/02/2002,02:19,887.50,887.50,887.25,887.25,0,3,3.00
07/02/2002,02:20,887.50,888.00,887.50,888.00,24,0,24.00
07/02/2002,02:21,888.00,888.00,887.50,887.50,1,5,6.00
07/02/2002,02:23,887.25,888.00,887.25,888.00,16,3,19.00
07/02/2002,02:24,888.00,888.25,888.00,888.25,8,0,8.00
07/02/2002,02:25,888.25,888.25,888.00,888.00,1,1,2.00
07/02/2002,02:27,888.25,888.50,888.25,888.50,28,0,28.00
07/02/2002,02:28,888.75,888.75,888.75,888.75,8,0,8.00
07/02/2002,02:29,888.75,889.00,888.75,888.75,22,1,23.00
07/02/2002,02:30,889.00,889.00,889.00,889.00,1,0,1.00
07/02/2002,02:31,889.00,889.00,889.00,889.00,4,0,4.00
07/02/2002,02:32,889.25,889.25,889.25,889.25,4,0,4.00
07/02/2002,02:33,889.00,889.50,889.00,889.50,10,1,11.00
07/02/2002,02:34,889.50,889.50,889.50,889.50,19,0,19.00
07/02/2002,02:35,889.50,890.00,889.50,889.75,24,30,54.00
07/02/2002,02:36,889.75,889.75,889.75,889.75,2,0,2.00
07/02/2002,02:37,889.75,889.75,889.75,889.75,2,0,2.00
07/02/2002,02:38,889.75,889.75,889.75,889.75,5,0,5.00
07/02/2002,02:39,889.50,889.50,889.00,889.00,0,10,10.00
07/02/2002,02:40,888.75,888.75,888.75,888.75,0,11,11.00
07/02/2002,02:41,888.75,888.75,888.75,888.75,0,1,1.00
07/02/2002,02:42,888.75,889.00,888.75,889.00,1,1,2.00
07/02/2002,02:43,889.00,889.00,889.00,889.00,1,0,1.00
07/02/2002,02:45,889.25,889.50,889.25,889.50,9,0,9.00
07/02/2002,02:46,889.25,889.25,889.25,889.25,0,1,1.00
07/02/2002,02:47,889.25,889.25,889.00,889.00,0,4,4.00
07/02/2002,02:48,889.00,889.00,889.00,889.00,0,5,5.00
07/02/2002,02:50,889.25,889.25,889.25,889.25,1,0,1.00
07/02/2002,02:52,889.50,889.50,889.50,889.50,9,0,9.00
07/02/2002,02:54,889.75,889.75,889.75,889.75,3,0,3.00
07/02/2002,02:55,889.75,890.00,889.75,890.00,6,0,6.00
07/02/2002,02:58,890.25,890.25,890.25,890.25,1,0,1.00
07/02/2002,02:59,890.25,890.25,890.25,890.25,6,0,6.00
07/02/2002,03:00,890.00,890.00,890.00,890.00,0,28,28.00
07/02/2002,03:01,890.00,890.00,890.00,890.00,0,1,1.00
07/02/2002,03:02,890.00,890.00,890.00,890.00,0,2,2.00
07/02/2002,03:03,890.00,890.25,890.00,890.25,20,8,28.00
07/02/2002,03:04,890.00,890.75,890.00,890.75,15,2,17.00
07/02/2002,03:05,891.00,891.00,890.75,890.75,2,1,3.00
07/02/2002,03:06,890.50,890.50,890.25,890.25,0,3,3.00
07/02/2002,03:07,890.25,890.75,890.25,890.75,8,5,13.00
07/02/2002,03:08,890.50,891.00,890.50,891.00,25,1,26.00
07/02/2002,03:09,891.00,891.50,891.00,891.50,30,4,34.00
07/02/2002,03:10,891.25,891.75,891.25,891.75,17,3,20.00
07/02/2002,03:11,891.75,892.00,891.50,891.50,26,13,39.00
07/02/2002,03:12,891.50,891.50,891.50,891.50,0,11,11.00
07/02/2002,03:13,891.50,891.75,891.50,891.75,5,3,8.00
07/02/2002,03:14,891.75,891.75,891.50,891.75,2,9,11.00
07/02/2002,03:15,891.75,891.75,891.75,891.75,8,0,8.00
07/02/2002,03:16,891.50,891.50,891.50,891.50,0,4,4.00
07/02/2002,03:17,891.75,892.00,891.75,892.00,25,3,28.00
07/02/2002,03:18,892.00,892.25,891.75,891.75,11,23,34.00
07/02/2002,03:20,891.75,892.00,891.75,892.00,2,2,4.00
07/02/2002,03:21,891.50,891.50,891.50,891.50,0,2,2.00
07/02/2002,03:22,892.00,892.00,891.50,891.50,1,1,2.00
07/02/2002,03:23,892.00,892.00,892.00,892.00,5,0,5.00
07/02/2002,03:24,891.50,891.50,891.25,891.25,5,21,26.00
07/02/2002,03:25,891.25,891.25,891.25,891.25,0,5,5.00
07/02/2002,03:26,891.50,891.50,891.00,891.00,2,23,25.00
07/02/2002,03:27,891.25,891.25,891.25,891.25,2,0,2.00
07/02/2002,03:28,891.50,891.50,891.50,891.50,6,0,6.00
07/02/2002,03:30,891.50,891.50,891.50,891.50,1,0,1.00
07/02/2002,03:31,891.50,891.50,891.50,891.50,3,0,3.00
07/02/2002,03:32,891.50,891.50,891.50,891.50,2,0,2.00
07/02/2002,03:33,891.50,891.50,891.50,891.50,27,0,27.00
07/02/2002,03:34,891.00,891.00,891.00,891.00,0,4,4.00
07/02/2002,03:36,891.00,891.00,891.00,891.00,0,1,1.00
07/02/2002,03:37,891.25,891.25,891.00,891.00,2,4,6.00
07/02/2002,03:39,891.00,891.00,891.00,891.00,0,1,1.00
07/02/2002,03:40,890.75,890.75,890.75,890.75,0,1,1.00
07/02/2002,03:41,891.00,891.00,891.00,891.00,3,0,3.00
07/02/2002,03:42,891.25,891.25,891.00,891.00,1,4,5.00
07/02/2002,03:45,891.25,891.50,891.25,891.50,4,0,4.00
07/02/2002,03:47,891.50,891.50,891.50,891.50,5,0,5.00
07/02/2002,03:48,891.25,891.25,891.00,891.00,0,2,2.00
07/02/2002,03:50,891.00,891.00,890.75,890.75,0,5,5.00
07/02/2002,03:52,891.00,891.00,891.00,891.00,1,0,1.00
07/02/2002,03:53,891.00,891.50,891.00,891.50,15,0,15.00
07/02/2002,03:55,891.50,891.50,891.50,891.50,1,0,1.00
07/02/2002,03:56,891.75,891.75,891.75,891.75,2,0,2.00
07/02/2002,03:57,891.75,892.00,891.50,891.50,3,13,16.00
07/02/2002,03:58,891.75,891.75,891.75,891.75,1,0,1.00
07/02/2002,03:59,891.25,891.25,891.25,891.25,0,6,6.00
07/02/2002,04:01,891.50,891.50,891.25,891.25,5,1,6.00
07/02/2002,04:02,891.25,891.25,891.25,891.25,0,2,2.00
07/02/2002,04:03,891.25,891.25,891.25,891.25,0,2,2.00
07/02/2002,04:04,891.00,891.25,891.00,891.25,2,1,3.00
07/02/2002,04:05,891.50,891.50,891.50,891.50,5,0,5.00
07/02/2002,04:06,891.50,891.75,891.50,891.75,4,0,4.00
07/02/2002,04:09,891.75,891.75,891.75,891.75,1,0,1.00
07/02/2002,04:10,891.50,891.50,891.50,891.50,0,1,1.00
07/02/2002,04:11,891.50,891.50,891.50,891.50,0,3,3.00
07/02/2002,04:12,891.50,892.25,891.50,892.25,52,5,57.00
07/02/2002,04:13,892.00,892.00,892.00,892.00,0,3,3.00
07/02/2002,04:14,892.00,892.25,892.00,892.25,2,5,7.00
07/02/2002,04:15,892.25,892.75,892.25,892.75,45,0,45.00
07/02/2002,04:17,892.25,892.25,891.50,891.75,5,25,30.00
07/02/2002,04:18,891.25,892.00,891.25,891.50,8,4,12.00
07/02/2002,04:19,891.75,891.75,891.75,891.75,1,0,1.00
07/02/2002,04:21,891.50,891.50,890.00,890.00,0,33,33.00
07/02/2002,04:22,890.00,890.25,889.75,890.25,3,9,12.00
07/02/2002,04:23,890.25,890.25,890.00,890.00,1,26,27.00
07/02/2002,04:24,890.00,890.25,890.00,890.25,3,1,4.00
07/02/2002,04:25,890.25,890.25,890.25,890.25,1,0,1.00
07/02/2002,04:26,890.00,890.00,890.00,890.00,0,4,4.00
07/02/2002,04:27,890.00,890.00,890.00,890.00,0,12,12.00
07/02/2002,04:28,890.25,890.25,890.25,890.25,3,0,3.00
07/02/2002,04:30,890.00,890.00,889.75,889.75,0,4,4.00
07/02/2002,04:32,889.75,889.75,889.75,889.75,0,7,7.00
07/02/2002,04:34,889.75,889.75,889.50,889.50,0,16,16.00
07/02/2002,04:35,889.25,889.25,888.75,888.75,4,11,15.00
07/02/2002,04:36,889.25,889.25,888.50,889.00,15,8,23.00
07/02/2002,04:37,889.00,889.50,889.00,889.50,15,0,15.00
07/02/2002,04:38,889.50,889.50,889.25,889.25,1,1,2.00
07/02/2002,04:39,889.50,889.50,889.00,889.00,5,17,22.00
07/02/2002,04:40,888.75,889.00,888.75,889.00,12,1,13.00
07/02/2002,04:41,889.25,889.25,889.00,889.00,5,3,8.00
07/02/2002,04:42,889.00,889.00,889.00,889.00,0,1,1.00
07/02/2002,04:44,889.25,889.50,888.75,888.75,20,8,28.00
07/02/2002,04:45,888.75,888.75,888.25,888.25,0,17,17.00
07/02/2002,04:46,888.25,888.50,888.25,888.50,1,10,11.00
07/02/2002,04:47,888.25,888.50,888.00,888.50,1,3,4.00
07/02/2002,04:48,888.25,888.25,888.00,888.00,0,11,11.00
07/02/2002,04:49,888.50,888.50,888.50,888.50,2,0,2.00
07/02/2002,04:50,888.50,888.50,888.50,888.50,12,0,12.00
07/02/2002,04:51,888.25,888.50,888.25,888.50,2,8,10.00
07/02/2002,04:53,888.50,888.50,888.50,888.50,4,0,4.00
07/02/2002,04:54,888.50,888.50,888.50,888.50,2,0,2.00
07/02/2002,04:55,888.25,888.25,888.00,888.00,0,3,3.00
07/02/2002,04:56,888.00,888.00,887.25,887.25,0,32,32.00
07/02/2002,04:57,887.75,887.75,887.50,887.50,7,2,9.00
07/02/2002,04:58,887.50,887.75,885.75,887.00,22,79,101.00
07/02/2002,04:59,887.25,887.50,887.25,887.50,7,0,7.00
07/02/2002,05:00,887.50,887.50,887.50,887.50,2,0,2.00
07/02/2002,05:01,887.50,887.50,887.25,887.25,10,9,19.00
07/02/2002,05:02,887.00,887.50,887.00,887.00,1,20,21.00
07/02/2002,05:03,886.75,887.00,886.75,887.00,10,1,11.00
07/02/2002,05:04,886.75,887.25,886.75,887.00,2,2,4.00
07/02/2002,05:05,886.75,886.75,886.25,886.25,4,13,17.00
07/02/2002,05:06,886.00,886.25,885.75,886.00,4,6,10.00
07/02/2002,05:07,886.25,886.25,886.25,886.25,16,0,16.00
07/02/2002,05:08,886.00,886.00,886.00,886.00,0,2,2.00
07/02/2002,05:09,885.75,886.25,885.75,886.25,5,5,10.00
07/02/2002,05:10,886.25,886.75,886.00,886.75,13,6,19.00
07/02/2002,05:11,886.75,887.00,886.50,886.50,10,6,16.00
07/02/2002,05:12,886.50,886.50,886.50,886.50,0,13,13.00
07/02/2002,05:13,886.25,886.25,886.00,886.00,0,4,4.00
07/02/2002,05:14,885.50,886.00,885.50,886.00,10,11,21.00
07/02/2002,05:15,886.00,886.00,886.00,886.00,25,0,25.00
07/02/2002,05:16,886.25,886.25,886.25,886.25,11,0,11.00
07/02/2002,05:17,886.00,886.00,885.75,885.75,0,35,35.00
07/02/2002,05:18,886.00,886.00,886.00,886.00,6,0,6.00
07/02/2002,05:19,886.25,886.25,886.25,886.25,2,0,2.00
07/02/2002,05:20,886.00,886.00,885.75,885.75,0,6,6.00
07/02/2002,05:21,885.75,885.75,885.50,885.50,0,5,5.00
07/02/2002,05:22,885.50,885.50,885.00,885.00,1,7,8.00
07/02/2002,05:23,885.25,885.50,885.00,885.50,3,10,13.00
07/02/2002,05:24,885.25,885.50,885.25,885.50,8,2,10.00
07/02/2002,05:25,885.50,885.50,885.25,885.25,1,1,2.00
07/02/2002,05:26,885.50,885.50,885.50,885.50,1,0,1.00
07/02/2002,05:27,885.50,885.50,885.25,885.50,11,2,13.00
07/02/2002,05:28,885.00,885.00,885.00,885.00,0,10,10.00
07/02/2002,05:29,885.00,885.25,884.75,885.25,6,13,19.00
07/02/2002,05:31,885.00,885.00,884.75,884.75,0,4,4.00
07/02/2002,05:32,884.75,884.75,884.25,884.50,2,33,35.00
07/02/2002,05:33,884.75,884.75,884.75,884.75,1,0,1.00
07/02/2002,05:34,884.75,884.75,884.75,884.75,3,0,3.00
07/02/2002,05:35,885.00,885.00,885.00,885.00,13,0,13.00
07/02/2002,05:36,885.00,885.00,884.75,884.75,3,2,5.00
07/02/2002,05:37,885.25,885.50,885.25,885.50,3,0,3.00
07/02/2002,05:38,885.25,885.25,885.00,885.25,7,18,25.00
07/02/2002,05:39,885.25,885.25,885.25,885.25,2,0,2.00
07/02/2002,05:40,885.50,885.50,884.75,884.75,11,8,19.00
07/02/2002,05:41,884.50,884.50,883.75,883.75,0,32,32.00
07/02/2002,05:42,883.75,884.00,883.50,883.75,9,68,77.00
07/02/2002,05:43,883.50,883.75,883.50,883.50,4,75,79.00
07/02/2002,05:44,883.50,883.50,883.25,883.50,2,9,11.00
07/02/2002,05:45,883.75,885.00,883.75,885.00,35,0,35.00
07/02/2002,05:46,885.25,885.75,885.25,885.50,20,11,31.00
07/02/2002,05:47,885.50,886.00,885.25,886.00,37,17,54.00
07/02/2002,05:48,886.00,887.00,886.00,886.75,22,8,30.00
07/02/2002,05:49,886.75,886.75,886.00,886.00,7,12,19.00
07/02/2002,05:50,886.00,886.50,886.00,886.50,2,1,3.00
07/02/2002,05:51,886.50,886.75,886.50,886.50,7,4,11.00
07/02/2002,05:52,886.75,888.00,886.75,887.50,44,15,59.00
07/02/2002,05:53,887.75,887.75,887.25,887.25,4,8,12.00
07/02/2002,05:54,887.00,887.00,886.50,886.50,1,25,26.00
07/02/2002,05:55,886.25,886.50,885.75,885.75,1,24,25.00
07/02/2002,05:56,885.75,885.75,885.00,885.25,1,13,14.00
07/02/2002,05:57,885.50,885.50,885.50,885.50,9,0,9.00
07/02/2002,05:58,885.50,885.50,885.50,885.50,3,0,3.00
07/02/2002,05:59,885.25,885.25,884.75,884.75,0,9,9.00
07/02/2002,06:00,885.50,885.50,885.50,885.50,16,0,16.00
07/02/2002,06:01,885.75,885.75,885.25,885.25,4,15,19.00
07/02/2002,06:03,885.25,885.25,884.50,884.50,0,10,10.00
07/02/2002,06:04,884.75,885.50,884.75,885.25,14,1,15.00
07/02/2002,06:05,885.00,885.00,885.00,885.00,0,3,3.00
07/02/2002,06:06,885.50,885.75,885.50,885.75,22,0,22.00
07/02/2002,06:07,885.50,885.50,885.00,885.00,0,10,10.00
07/02/2002,06:08,884.75,885.00,884.75,885.00,7,1,8.00
07/02/2002,06:09,885.00,885.00,885.00,885.00,5,0,5.00
07/02/2002,06:10,885.25,885.25,885.25,885.25,6,0,6.00
07/02/2002,06:11,885.00,885.25,884.00,884.00,2,35,37.00
07/02/2002,06:12,884.25,884.50,884.00,884.50,8,2,10.00
07/02/2002,06:13,884.50,884.50,884.00,884.50,5,23,28.00
07/02/2002,06:14,884.00,884.00,883.75,883.75,0,22,22.00
07/02/2002,06:15,883.75,884.50,883.75,884.50,13,1,14.00
07/02/2002,06:16,884.25,884.25,883.75,883.75,0,13,13.00
07/02/2002,06:17,883.75,884.00,883.75,883.75,8,6,14.00
07/02/2002,06:18,883.50,883.50,883.50,883.50,0,3,3.00
07/02/2002,06:19,883.75,883.75,883.50,883.75,7,15,22.00
07/02/2002,06:20,883.75,884.00,883.75,884.00,20,0,20.00
07/02/2002,06:21,884.00,884.25,884.00,884.00,13,11,24.00
07/02/2002,06:22,884.25,884.50,884.00,884.00,15,2,17.00
07/02/2002,06:23,884.00,884.00,884.00,884.00,0,1,1.00
07/02/2002,06:24,883.75,883.75,883.50,883.75,4,4,8.00
07/02/2002,06:25,884.00,884.00,884.00,884.00,2,0,2.00
07/02/2002,06:26,884.00,884.00,883.25,883.25,1,9,10.00
07/02/2002,06:27,883.75,883.75,883.75,883.75,1,0,1.00
07/02/2002,06:28,884.00,884.00,884.00,884.00,5,0,5.00
07/02/2002,06:29,884.00,884.00,884.00,884.00,1,0,1.00
07/02/2002,06:30,883.75,883.75,883.75,883.75,0,15,15.00
07/02/2002,06:31,883.50,883.50,883.50,883.50,0,3,3.00
07/02/2002,06:32,883.75,883.75,883.25,883.25,1,9,10.00
07/02/2002,06:33,883.50,883.50,883.50,883.50,2,0,2.00
07/02/2002,06:34,883.50,883.50,883.50,883.50,14,0,14.00
07/02/2002,06:35,883.50,884.00,883.50,884.00,6,0,6.00
07/02/2002,06:36,884.00,884.00,884.00,884.00,6,0,6.00
07/02/2002,06:37,884.00,884.00,883.50,883.50,5,10,15.00
07/02/2002,06:38,883.75,883.75,883.50,883.75,7,5,12.00
07/02/2002,06:39,883.75,884.00,883.75,884.00,18,0,18.00
07/02/2002,06:40,884.25,884.25,884.25,884.25,4,0,4.00
07/02/2002,06:41,884.25,884.25,884.00,884.00,3,15,18.00
07/02/2002,06:42,884.25,884.50,884.25,884.25,3,13,16.00
07/02/2002,06:43,884.25,884.25,884.00,884.00,0,12,12.00
07/02/2002,06:44,884.00,884.25,884.00,884.00,24,8,32.00
07/02/2002,06:45,884.00,884.00,883.75,884.00,18,6,24.00
07/02/2002,06:46,884.00,884.50,884.00,884.25,37,3,40.00
07/02/2002,06:47,884.25,884.25,884.25,884.25,0,1,1.00
07/02/2002,06:48,884.50,884.50,884.00,884.50,12,7,19.00
07/02/2002,06:49,884.00,884.25,884.00,884.25,6,3,9.00
07/02/2002,06:50,884.50,884.50,884.50,884.50,5,0,5.00
07/02/2002,06:51,884.25,884.25,884.00,884.00,0,21,21.00
07/02/2002,06:53,884.00,884.00,884.00,884.00,0,9,9.00
07/02/2002,06:55,884.50,884.50,884.50,884.50,6,0,6.00
07/02/2002,06:56,884.25,884.25,884.25,884.25,0,1,1.00
07/02/2002,06:58,884.50,884.75,884.50,884.75,3,0,3.00
07/02/2002,06:59,884.75,884.75,884.75,884.75,10,0,10.00
07/02/2002,07:00,885.00,885.00,884.75,884.75,6,5,11.00
07/02/2002,07:01,884.75,885.00,884.75,885.00,10,13,23.00
07/02/2002,07:02,884.75,885.25,884.75,885.25,4,4,8.00
07/02/2002,07:03,885.00,885.00,885.00,885.00,0,17,17.00
07/02/2002,07:04,885.25,885.50,885.00,885.25,20,1,21.00
07/02/2002,07:05,885.25,885.50,885.25,885.25,6,10,16.00
07/02/2002,07:06,885.25,885.25,884.25,884.50,10,67,77.00
07/02/2002,07:07,884.50,884.50,884.25,884.25,10,2,12.00
07/02/2002,07:08,884.50,884.50,884.50,884.50,11,0,11.00
07/02/2002,07:09,884.25,884.75,884.25,884.25,1,9,10.00
07/02/2002,07:10,884.25,884.25,884.25,884.25,0,42,42.00
07/02/2002,07:11,884.00,884.00,883.75,883.75,3,22,25.00
07/02/2002,07:12,883.75,884.25,883.75,884.00,5,11,16.00
07/02/2002,07:13,884.00,884.00,883.75,883.75,16,12,28.00
07/02/2002,07:14,884.00,884.00,884.00,884.00,9,0,9.00
07/02/2002,07:15,884.25,884.25,884.25,884.25,9,0,9.00
07/02/2002,07:16,884.50,884.75,884.50,884.75,21,0,21.00
07/02/2002,07:17,884.50,884.75,884.50,884.75,2,5,7.00
07/02/2002,07:18,885.00,885.00,884.75,884.75,5,1,6.00
07/02/2002,07:20,884.50,884.50,884.50,884.50,0,4,4.00
07/02/2002,07:21,884.50,884.75,884.50,884.75,2,3,5.00
07/02/2002,07:22,884.75,884.75,884.75,884.75,24,0,24.00
07/02/2002,07:23,885.00,885.25,885.00,885.00,12,12,24.00
07/02/2002,07:24,885.00,885.00,885.00,885.00,0,3,3.00
07/02/2002,07:25,884.75,885.00,884.75,885.00,11,1,12.00
07/02/2002,07:26,885.25,885.75,885.25,885.75,22,0,22.00
07/02/2002,07:27,885.75,886.25,885.75,886.25,27,0,27.00
07/02/2002,07:28,886.25,886.75,886.25,886.75,30,0,30.00
07/02/2002,07:29,886.75,887.75,886.75,887.50,53,2,55.00
07/02/2002,07:30,887.75,889.75,887.75,888.50,133,82,215.00
07/02/2002,07:31,888.25,888.25,887.50,887.50,16,45,61.00
07/02/2002,07:32,887.25,887.50,887.25,887.25,2,17,19.00
07/02/2002,07:33,887.25,887.50,887.25,887.50,8,6,14.00
07/02/2002,07:34,887.50,887.75,887.25,887.50,14,7,21.00
07/02/2002,07:35,887.50,887.50,887.00,887.25,1,6,7.00
07/02/2002,07:36,887.00,887.25,886.75,886.75,6,32,38.00
07/02/2002,07:37,887.25,887.25,886.75,887.25,4,21,25.00
07/02/2002,07:38,887.25,887.50,887.25,887.25,13,14,27.00
07/02/2002,07:39,887.25,887.25,887.25,887.25,0,7,7.00
07/02/2002,07:40,887.25,887.50,887.25,887.25,1,6,7.00
07/02/2002,07:41,887.25,887.50,887.25,887.25,5,10,15.00
07/02/2002,07:42,887.50,887.75,887.50,887.75,106,0,106.00
07/02/2002,07:43,887.75,888.00,887.50,888.00,47,3,50.00
07/02/2002,07:44,888.00,888.00,887.25,887.50,23,11,34.00
07/02/2002,07:45,887.50,888.00,887.50,887.75,2,7,9.00
07/02/2002,07:46,887.50,888.50,887.50,888.00,61,16,77.00
07/02/2002,07:47,888.25,889.25,888.25,889.25,70,5,75.00
07/02/2002,07:48,889.25,890.00,889.25,889.50,49,45,94.00
07/02/2002,07:49,889.50,889.75,889.00,889.25,20,63,83.00
07/02/2002,07:50,889.25,889.75,889.25,889.50,41,16,57.00
07/02/2002,07:51,889.50,890.25,889.50,889.75,45,25,70.00
07/02/2002,07:52,889.50,889.50,889.00,889.00,11,54,65.00
07/02/2002,07:53,889.00,889.50,888.75,889.00,15,20,35.00
07/02/2002,07:54,889.00,889.00,888.75,888.75,11,25,36.00
07/02/2002,07:55,888.75,888.75,888.50,888.75,2,16,18.00
07/02/2002,07:56,888.75,889.00,888.75,889.00,26,0,26.00
07/02/2002,07:57,889.00,889.00,888.75,888.75,13,2,15.00
07/02/2002,07:58,889.00,889.00,889.00,889.00,20,0,20.00
07/02/2002,07:59,888.75,888.75,888.00,888.25,14,64,78.00
07/02/2002,08:00,888.00,888.25,888.00,888.25,118,3,121.00
07/02/2002,08:01,888.00,888.00,888.00,888.00,0,23,23.00
07/02/2002,08:02,888.00,888.00,887.50,887.50,0,35,35.00
07/02/2002,08:03,887.75,888.00,887.50,887.75,9,3,12.00
07/02/2002,08:04,887.50,887.50,887.25,887.50,4,35,39.00
07/02/2002,08:05,887.50,887.50,887.00,887.50,12,22,34.00
07/02/2002,08:06,887.75,888.25,887.75,888.25,45,0,45.00
07/02/2002,08:07,888.25,888.25,888.00,888.25,36,3,39.00
07/02/2002,08:08,888.25,888.25,888.00,888.00,5,20,25.00
07/02/2002,08:09,887.75,888.25,887.75,888.25,20,1,21.00
07/02/2002,08:10,888.25,888.50,888.00,888.50,41,57,98.00
07/02/2002,08:11,888.00,888.00,887.75,887.75,0,53,53.00
07/02/2002,08:12,888.00,888.00,887.50,887.75,2,2,4.00
07/02/2002,08:13,887.75,888.00,887.75,888.00,12,0,12.00
07/02/2002,08:14,887.75,887.75,887.25,887.25,6,35,41.00
07/02/2002,08:15,887.25,887.50,887.25,887.50,17,8,25.00
07/02/2002,08:16,887.50,887.50,887.00,887.50,4,2,6.00
07/02/2002,08:17,887.25,887.50,887.25,887.25,6,12,18.00
07/02/2002,08:18,887.25,887.25,887.25,887.25,0,4,4.00
07/02/2002,08:19,887.50,887.50,887.00,887.50,24,22,46.00
07/02/2002,08:20,887.50,887.75,887.25,887.25,11,5,16.00
07/02/2002,08:21,887.50,887.50,887.50,887.50,10,0,10.00
07/02/2002,08:22,887.50,887.50,887.50,887.50,3,0,3.00
07/02/2002,08:23,887.25,887.25,887.00,887.00,0,122,122.00
07/02/2002,08:24,887.00,887.50,887.00,887.50,58,30,88.00
07/02/2002,08:25,887.50,887.50,887.25,887.50,13,12,25.00
07/02/2002,08:26,887.25,887.25,887.25,887.25,0,10,10.00
07/02/2002,08:27,887.00,887.25,887.00,887.00,14,7,21.00
07/02/2002,08:28,886.75,887.00,886.25,886.25,17,42,59.00
07/02/2002,08:29,886.25,886.50,885.75,885.75,14,20,34.00
07/02/2002,08:30,886.50,886.50,884.75,884.75,216,406,622.00
07/02/2002,08:31,884.75,886.50,884.50,885.25,697,1110,1807.00
07/02/2002,08:32,885.25,885.75,885.00,885.50,453,446,899.00
07/02/2002,08:33,885.50,885.50,884.25,884.50,663,719,1382.00
07/02/2002,08:34,884.50,886.00,884.50,885.75,953,440,1393.00
07/02/2002,08:35,885.75,885.75,883.00,883.50,674,1685,2359.00
07/02/2002,08:36,883.25,883.75,882.50,883.25,643,1479,2122.00
07/02/2002,08:37,883.00,884.50,883.00,884.25,925,616,1541.00
07/02/2002,08:38,884.25,885.50,884.25,885.25,1172,675,1847.00
07/02/2002,08:39,885.25,885.50,883.75,884.75,676,1098,1774.00
07/02/2002,08:40,884.75,885.25,884.00,884.50,930,777,1707.00
07/02/2002,08:41,884.50,884.50,882.00,882.75,1307,1772,3079.00
07/02/2002,08:42,882.75,883.75,882.25,883.75,1772,1212,2984.00
07/02/2002,08:43,883.75,885.00,883.00,883.00,1387,1487,2874.00
07/02/2002,08:44,883.00,884.00,882.50,882.50,1257,1170,2427.00
07/02/2002,08:45,882.75,883.50,882.25,882.75,1013,655,1668.00
07/02/2002,08:46,882.75,884.25,882.25,884.25,1446,830,2276.00
07/02/2002,08:47,884.00,884.50,883.75,884.25,1439,1029,2468.00
07/02/2002,08:48,884.50,885.25,884.00,884.50,1092,909,2001.00
07/02/2002,08:49,884.50,886.00,884.25,885.25,1737,1172,2909.00
07/02/2002,08:50,885.50,885.50,884.50,884.75,543,1322,1865.00
07/02/2002,08:51,884.50,885.25,884.25,884.50,960,1034,1994.00
07/02/2002,08:52,884.75,886.00,884.25,886.00,1570,466,2036.00
07/02/2002,08:53,886.00,886.50,885.50,886.00,906,673,1579.00
07/02/2002,08:54,886.00,887.50,885.75,887.50,1489,1012,2501.00
07/02/2002,08:55,887.25,887.75,886.75,887.00,840,1008,1848.00
07/02/2002,08:56,886.75,888.25,886.50,888.00,1485,556,2041.00
07/02/2002,08:57,888.25,888.25,887.25,887.25,430,989,1419.00
07/02/2002,08:58,887.25,887.75,887.00,887.25,559,658,1217.00
07/02/2002,08:59,887.50,887.50,886.25,886.50,540,924,1464.00
07/02/2002,09:00,886.75,886.75,885.25,885.25,439,1319,1758.00
07/02/2002,09:01,885.25,885.75,884.75,885.25,1212,1468,2680.00
07/02/2002,09:02,885.50,885.75,883.50,884.00,964,1094,2058.00
07/02/2002,09:03,883.75,884.25,882.50,883.00,1075,1454,2529.00
07/02/2002,09:04,883.00,883.25,881.25,881.50,708,1408,2116.00
07/02/2002,09:05,881.75,881.75,880.25,880.25,827,1034,1861.00
07/02/2002,09:06,880.25,880.25,879.25,879.75,807,1762,2569.00
07/02/2002,09:07,879.75,880.25,878.75,878.75,824,1548,2372.00
07/02/2002,09:08,878.75,879.75,878.00,878.00,1328,1633,2961.00
07/02/2002,09:09,878.25,880.25,878.00,880.00,1950,861,2811.00
07/02/2002,09:10,880.00,880.00,877.50,877.50,969,1891,2860.00
07/02/2002,09:11,877.75,878.25,877.00,877.25,1148,1281,2429.00
07/02/2002,09:12,877.00,878.25,876.75,877.50,957,963,1920.00
07/02/2002,09:13,877.50,878.25,877.50,878.25,794,781,1575.00
07/02/2002,09:14,878.25,879.25,878.25,879.25,1391,620,2011.00
07/02/2002,09:15,879.25,879.25,878.25,878.50,763,824,1587.00
07/02/2002,09:16,878.75,878.75,877.25,877.25,547,1473,2020.00
07/02/2002,09:17,877.25,879.00,877.00,879.00,1438,1122,2560.00
07/02/2002,09:18,878.75,879.00,878.00,878.25,589,1175,1764.00
07/02/2002,09:19,878.25,878.25,875.50,876.00,1494,2756,4250.00
07/02/2002,09:20,876.00,876.25,875.25,875.50,1761,1932,3693.00
07/02/2002,09:21,875.75,876.25,874.75,875.00,1183,1340,2523.00
07/02/2002,09:22,875.00,876.25,875.00,876.25,1245,864,2109.00
07/02/2002,09:23,876.25,877.50,876.00,877.50,1897,895,2792.00
07/02/2002,09:24,877.50,878.00,876.75,877.75,845,875,1720.00
07/02/2002,09:25,877.75,878.00,876.75,877.50,911,976,1887.00
07/02/2002,09:26,877.75,878.25,877.25,877.75,1086,704,1790.00
07/02/2002,09:27,877.75,878.00,876.50,877.25,539,1072,1611.00
07/02/2002,09:28,877.25,877.25,876.50,877.00,674,1001,1675.00
07/02/2002,09:29,877.00,878.50,876.75,878.25,1890,845,2735.00
07/02/2002,09:30,878.50,879.00,878.25,878.50,962,1295,2257.00
07/02/2002,09:31,878.50,878.75,877.75,878.00,319,1148,1467.00
07/02/2002,09:32,877.75,878.25,877.50,877.75,808,612,1420.00
07/02/2002,09:33,877.50,878.25,877.50,877.75,637,410,1047.00
07/02/2002,09:34,878.00,878.00,877.25,877.50,573,937,1510.00
07/02/2002,09:35,877.50,877.50,877.00,877.50,625,1090,1715.00
07/02/2002,09:36,877.50,877.50,875.25,876.00,578,1884,2462.00
07/02/2002,09:37,875.75,876.00,875.00,875.50,503,825,1328.00
07/02/2002,09:38,875.50,875.75,873.50,874.00,1015,1530,2545.00
07/02/2002,09:39,874.00,874.25,872.75,873.00,1018,1577,2595.00
07/02/2002,09:40,872.75,875.00,872.75,874.75,1170,731,1901.00
07/02/2002,09:41,875.00,876.25,874.75,876.00,1347,772,2119.00
07/02/2002,09:42,876.00,876.75,876.00,876.50,675,503,1178.00
07/02/2002,09:43,876.50,876.50,875.75,876.25,172,596,768.00
07/02/2002,09:44,876.25,876.25,875.50,875.75,473,473,946.00
07/02/2002,09:45,875.75,876.00,874.50,874.50,470,850,1320.00
07/02/2002,09:46,874.50,875.00,874.00,874.50,535,436,971.00
07/02/2002,09:47,874.50,875.25,874.50,875.25,402,266,668.00
07/02/2002,09:48,875.00,876.50,875.00,876.25,881,337,1218.00
07/02/2002,09:49,876.25,877.00,876.00,876.75,791,367,1158.00
07/02/2002,09:50,877.00,878.00,876.75,877.25,931,490,1421.00
07/02/2002,09:51,877.50,877.75,877.00,877.50,567,856,1423.00
07/02/2002,09:52,877.50,877.75,876.75,876.75,362,701,1063.00
07/02/2002,09:53,877.00,877.50,876.75,877.00,746,432,1178.00
07/02/2002,09:54,876.75,877.00,876.00,876.25,338,609,947.00
07/02/2002,09:55,876.25,877.00,876.00,876.75,369,440,809.00
07/02/2002,09:56,876.75,877.25,876.25,876.50,545,490,1035.00
07/02/2002,09:57,876.50,877.00,876.25,876.25,142,492,634.00
07/02/2002,09:58,876.25,876.25,875.00,875.75,769,817,1586.00
07/02/2002,09:59,875.75,876.75,875.50,876.50,895,303,1198.00
07/02/2002,10:00,876.50,876.75,875.50,875.75,377,595,972.00
07/02/2002,10:01,875.75,876.00,873.75,874.00,939,1517,2456.00
07/02/2002,10:02,874.00,874.75,873.50,874.50,462,533,995.00
07/02/2002,10:03,874.50,875.50,874.25,874.75,639,586,1225.00
07/02/2002,10:04,874.75,874.75,873.50,873.75,325,653,978.00
07/02/2002,10:05,873.75,874.25,873.25,873.25,455,571,1026.00
07/02/2002,10:06,873.50,873.50,872.25,872.50,599,1243,1842.00
07/02/2002,10:07,872.50,873.50,872.50,873.00,679,707,1386.00
07/02/2002,10:08,872.75,873.00,871.25,871.50,660,1718,2378.00
07/02/2002,10:09,871.75,872.00,871.25,871.75,503,879,1382.00
07/02/2002,10:10,872.00,873.00,872.00,872.75,913,520,1433.00
07/02/2002,10:11,872.50,872.75,871.75,872.00,372,426,798.00
07/02/2002,10:12,872.00,873.25,872.00,873.00,504,317,821.00
07/02/2002,10:13,873.00,873.25,872.50,872.75,482,356,838.00
07/02/2002,10:14,873.00,873.25,872.50,873.00,350,285,635.00
07/02/2002,10:15,873.00,873.25,872.50,872.75,395,278,673.00
07/02/2002,10:16,872.75,873.25,872.75,873.00,560,220,780.00
07/02/2002,10:17,873.00,873.25,872.75,873.00,558,555,1113.00
07/02/2002,10:18,873.25,874.25,873.00,874.25,1001,699,1700.00
07/02/2002,10:19,874.25,875.25,873.75,875.00,1255,840,2095.00
07/02/2002,10:20,874.75,875.50,874.50,875.00,506,426,932.00
07/02/2002,10:21,875.00,876.00,874.75,876.00,1316,739,2055.00
07/02/2002,10:22,876.00,876.75,875.75,876.50,960,726,1686.00
07/02/2002,10:23,876.50,877.00,876.25,877.00,699,934,1633.00
07/02/2002,10:24,876.75,877.00,876.00,876.25,554,927,1481.00
07/02/2002,10:25,876.50,876.50,876.00,876.25,135,401,536.00
07/02/2002,10:26,876.00,876.50,875.75,876.00,510,394,904.00
07/02/2002,10:27,876.00,876.00,875.25,875.50,556,421,977.00
07/02/2002,10:28,875.50,876.00,875.25,875.75,214,248,462.00
07/02/2002,10:29,875.50,876.25,875.50,876.00,530,278,808.00
07/02/2002,10:30,876.00,876.00,875.50,875.75,482,382,864.00
07/02/2002,10:31,875.75,876.00,875.75,876.00,574,96,670.00
07/02/2002,10:32,876.00,876.25,875.75,875.75,385,200,585.00
07/02/2002,10:33,875.75,876.25,875.50,875.75,520,586,1106.00
07/02/2002,10:34,875.75,876.25,875.75,875.75,214,140,354.00
07/02/2002,10:35,875.75,875.75,874.25,874.50,646,1007,1653.00
07/02/2002,10:36,874.50,875.00,874.00,874.75,444,215,659.00
07/02/2002,10:37,874.75,875.25,874.75,875.00,243,352,595.00
07/02/2002,10:38,875.00,875.50,874.75,875.25,383,378,761.00
07/02/2002,10:39,875.25,875.50,874.50,874.50,276,241,517.00
07/02/2002,10:40,874.50,875.00,874.25,874.50,251,581,832.00
07/02/2002,10:41,874.50,875.00,874.00,875.00,777,449,1226.00
07/02/2002,10:42,874.75,875.00,874.50,874.75,523,339,862.00
07/02/2002,10:43,874.75,875.00,873.50,873.75,417,825,1242.00
07/02/2002,10:44,873.75,873.75,872.75,873.00,711,1098,1809.00
07/02/2002,10:45,873.00,873.25,872.25,872.25,361,795,1156.00
07/02/2002,10:46,872.50,872.50,870.25,870.50,864,2376,3240.00
07/02/2002,10:47,870.50,871.00,870.00,870.50,625,900,1525.00
07/02/2002,10:48,870.50,870.75,869.00,869.75,810,1649,2459.00
07/02/2002,10:49,869.75,869.75,868.00,868.25,999,2042,3041.00
07/02/2002,10:50,868.50,868.50,867.25,868.00,1098,1967,3065.00
07/02/2002,10:51,867.75,869.00,867.75,869.00,1196,786,1982.00
07/02/2002,10:52,869.00,869.50,868.75,869.25,790,745,1535.00
07/02/2002,10:53,869.25,869.50,868.25,869.00,775,851,1626.00
07/02/2002,10:54,869.00,869.25,868.25,869.00,524,726,1250.00
07/02/2002,10:55,869.00,869.50,868.50,869.50,649,270,919.00
07/02/2002,10:56,869.50,869.75,868.75,869.00,305,556,861.00
07/02/2002,10:57,869.25,869.50,869.00,869.00,265,280,545.00
07/02/2002,10:58,869.00,869.50,868.75,869.25,221,374,595.00
07/02/2002,10:59,869.25,869.50,869.00,869.25,221,82,303.00
07/02/2002,11:00,869.25,869.50,868.00,868.00,581,1109,1690.00
07/02/2002,11:01,868.25,868.25,867.50,868.25,780,695,1475.00
07/02/2002,11:02,868.00,868.75,867.50,868.75,661,347,1008.00
07/02/2002,11:03,868.75,869.25,868.50,869.25,780,517,1297.00
07/02/2002,11:04,869.25,869.75,869.00,869.50,775,435,1210.00
07/02/2002,11:05,869.50,869.75,869.00,869.00,585,1108,1693.00
07/02/2002,11:06,869.00,869.25,867.75,868.00,486,1031,1517.00
07/02/2002,11:07,867.75,868.50,867.25,867.50,932,1152,2084.00
07/02/2002,11:08,867.50,868.50,867.25,867.25,1263,1132,2395.00
07/02/2002,11:09,867.25,867.50,866.00,866.00,710,1738,2448.00
07/02/2002,11:10,866.00,866.50,865.75,866.00,872,592,1464.00
07/02/2002,11:11,866.25,866.50,865.00,865.00,489,1103,1592.00
07/02/2002,11:12,865.25,867.00,865.00,867.00,1091,712,1803.00
07/02/2002,11:13,867.00,867.00,865.75,865.75,316,893,1209.00
07/02/2002,11:14,866.00,866.25,865.00,865.50,483,850,1333.00
07/02/2002,11:15,865.75,866.25,865.00,866.00,536,1004,1540.00
07/02/2002,11:16,866.00,867.00,866.00,866.50,795,568,1363.00
07/02/2002,11:17,866.50,867.50,866.50,867.50,1021,428,1449.00
07/02/2002,11:18,867.50,868.50,867.25,868.50,1575,558,2133.00
07/02/2002,11:19,868.75,869.50,868.25,869.50,1191,1027,2218.00
07/02/2002,11:20,869.50,870.25,869.00,870.00,1469,853,2322.00
07/02/2002,11:21,870.00,870.25,869.75,870.00,611,621,1232.00
07/02/2002,11:22,870.25,871.00,870.00,870.50,1520,982,2502.00
07/02/2002,11:23,870.75,870.75,870.25,870.25,478,636,1114.00
07/02/2002,11:24,870.00,870.75,870.00,870.00,623,722,1345.00
07/02/2002,11:25,870.00,870.75,869.75,870.50,927,618,1545.00
07/02/2002,11:26,870.50,870.50,869.75,869.75,308,732,1040.00
07/02/2002,11:27,869.75,870.00,869.50,869.50,282,367,649.00
07/02/2002,11:28,869.50,869.75,869.00,869.50,621,457,1078.00
07/02/2002,11:29,869.75,871.25,869.50,871.25,1384,365,1749.00
07/02/2002,11:30,871.25,872.00,871.00,871.50,1042,565,1607.00
07/02/2002,11:31,871.25,872.00,871.25,871.50,584,544,1128.00
07/02/2002,11:32,871.50,871.75,870.50,870.50,246,584,830.00
07/02/2002,11:33,870.75,871.50,870.25,871.25,688,684,1372.00
07/02/2002,11:34,871.25,871.50,870.50,870.50,379,339,718.00
07/02/2002,11:35,870.50,871.00,870.25,870.75,299,465,764.00
07/02/2002,11:36,870.75,871.00,870.25,870.25,302,210,512.00
07/02/2002,11:37,870.25,871.00,870.25,870.50,322,276,598.00
07/02/2002,11:38,870.50,870.50,869.75,870.00,189,485,674.00
07/02/2002,11:39,870.00,870.25,869.75,869.75,93,293,386.00
07/02/2002,11:40,869.75,869.75,869.00,869.25,67,578,645.00
07/02/2002,11:41,869.00,869.50,868.50,868.50,194,330,524.00
07/02/2002,11:42,868.50,869.50,868.50,869.25,327,64,391.00
07/02/2002,11:43,869.50,869.50,869.00,869.25,77,101,178.00
07/02/2002,11:44,869.25,870.25,869.00,870.25,821,287,1108.00
07/02/2002,11:45,870.25,870.25,869.75,870.00,121,398,519.00
07/02/2002,11:46,870.25,871.00,870.25,870.75,691,321,1012.00
07/02/2002,11:47,870.75,871.75,870.75,871.75,565,433,998.00
07/02/2002,11:48,871.75,871.75,870.50,870.75,326,643,969.00
07/02/2002,11:49,870.75,871.00,870.50,871.00,284,135,419.00
07/02/2002,11:50,870.75,871.00,869.75,869.75,49,610,659.00
07/02/2002,11:51,869.75,870.00,869.25,869.50,219,484,703.00
07/02/2002,11:52,869.75,870.75,869.50,870.50,652,169,821.00
07/02/2002,11:53,870.50,870.75,869.00,869.50,341,357,698.00
07/02/2002,11:54,869.50,870.25,869.25,870.25,396,208,604.00
07/02/2002,11:55,870.00,870.00,869.25,869.50,90,239,329.00
07/02/2002,11:56,869.25,869.25,868.50,868.50,188,373,561.00
07/02/2002,11:57,868.50,869.25,868.25,869.25,602,315,917.00
07/02/2002,11:58,869.25,869.25,868.75,869.00,113,237,350.00
07/02/2002,11:59,869.25,870.25,869.25,869.25,729,368,1097.00
07/02/2002,12:00,869.50,869.75,869.00,869.25,180,283,463.00
07/02/2002,12:01,869.50,869.75,869.25,869.50,450,235,685.00
07/02/2002,12:02,869.50,869.75,869.00,869.50,171,188,359.00
07/02/2002,12:03,869.50,869.50,869.00,869.00,155,340,495.00
07/02/2002,12:04,869.00,869.25,868.25,868.50,479,889,1368.00
07/02/2002,12:05,868.50,869.00,868.25,868.75,353,351,704.00
07/02/2002,12:06,869.00,869.00,867.00,867.25,232,1171,1403.00
07/02/2002,12:07,867.25,867.25,866.00,866.50,575,1201,1776.00
07/02/2002,12:08,866.50,867.50,866.25,867.25,911,353,1264.00
07/02/2002,12:09,867.25,867.50,866.50,867.00,179,564,743.00
07/02/2002,12:10,867.00,867.75,867.00,867.50,901,402,1303.00
07/02/2002,12:11,867.50,867.50,867.00,867.25,163,253,416.00
07/02/2002,12:12,867.25,867.50,866.75,866.75,182,198,380.00
07/02/2002,12:13,867.00,867.25,866.25,866.25,147,329,476.00
07/02/2002,12:14,866.25,867.00,866.25,866.75,424,213,637.00
07/02/2002,12:15,866.50,866.50,865.00,865.75,733,1203,1936.00
07/02/2002,12:16,865.50,865.75,864.25,864.25,311,984,1295.00
07/02/2002,12:17,864.50,865.50,864.25,865.00,523,406,929.00
07/02/2002,12:18,864.75,865.00,864.00,864.50,744,726,1470.00
07/02/2002,12:19,864.25,865.50,864.25,865.50,716,311,1027.00
07/02/2002,12:20,865.50,866.75,865.25,866.25,917,271,1188.00
07/02/2002,12:21,866.50,867.00,866.25,866.50,403,265,668.00
07/02/2002,12:22,866.75,867.25,866.50,867.25,631,94,725.00
07/02/2002,12:23,867.25,868.50,867.25,868.50,1652,486,2138.00
07/02/2002,12:24,868.50,869.00,868.25,868.75,909,342,1251.00
07/02/2002,12:25,868.75,869.75,868.75,869.50,895,437,1332.00
07/02/2002,12:26,869.75,870.25,869.25,869.75,625,711,1336.00
07/02/2002,12:27,869.75,870.00,869.25,869.25,409,326,735.00
07/02/2002,12:28,869.50,869.75,868.75,869.50,589,423,1012.00
07/02/2002,12:29,869.50,870.00,869.25,870.00,435,310,745.00
07/02/2002,12:30,870.00,870.75,870.00,870.75,1051,404,1455.00
07/02/2002,12:31,870.50,871.25,870.50,870.50,865,1082,1947.00
07/02/2002,12:32,870.50,870.75,870.00,870.50,318,295,613.00
07/02/2002,12:33,870.50,870.50,869.75,869.75,264,359,623.00
07/02/2002,12:34,870.00,870.00,869.00,869.25,220,487,707.00
07/02/2002,12:35,869.50,869.50,869.00,869.00,328,317,645.00
07/02/2002,12:36,869.25,869.75,868.50,868.75,321,385,706.00
07/02/2002,12:37,868.75,869.50,868.75,869.25,369,123,492.00
07/02/2002,12:38,869.25,869.50,869.00,869.25,150,262,412.00
07/02/2002,12:39,869.25,870.00,869.00,869.50,607,313,920.00
07/02/2002,12:40,869.75,870.50,869.75,870.25,501,191,692.00
07/02/2002,12:41,870.25,871.25,870.00,871.25,766,357,1123.00
07/02/2002,12:42,871.00,872.00,870.75,871.75,762,822,1584.00
07/02/2002,12:43,871.50,872.00,871.50,871.75,567,805,1372.00
07/02/2002,12:44,871.50,871.50,870.75,871.25,369,635,1004.00
07/02/2002,12:45,871.25,871.50,871.00,871.25,225,186,411.00
07/02/2002,12:46,871.00,871.25,870.25,870.50,354,876,1230.00
07/02/2002,12:47,870.25,872.25,870.25,872.25,1179,450,1629.00
07/02/2002,12:48,872.00,873.25,871.75,873.25,1013,503,1516.00
07/02/2002,12:49,873.25,874.75,873.00,874.50,1834,575,2409.00
07/02/2002,12:50,874.50,875.50,874.00,875.25,1071,442,1513.00
07/02/2002,12:51,875.25,875.75,874.50,875.50,1053,1101,2154.00
07/02/2002,12:52,875.75,877.25,875.50,877.25,1543,684,2227.00
07/02/2002,12:53,877.00,877.25,876.50,876.75,392,855,1247.00
07/02/2002,12:54,877.00,877.00,875.75,875.75,490,933,1423.00
07/02/2002,12:55,875.75,876.00,875.00,875.75,697,1140,1837.00
07/02/2002,12:56,875.50,875.75,874.75,875.25,657,564,1221.00
07/02/2002,12:57,875.25,875.75,874.75,874.75,225,640,865.00
07/02/2002,12:58,874.75,875.00,874.25,874.50,349,433,782.00
07/02/2002,12:59,874.25,874.75,874.25,874.50,274,339,613.00
07/02/2002,13:00,874.75,874.75,873.50,873.50,184,528,712.00
07/02/2002,13:01,873.50,874.00,873.00,873.50,495,609,1104.00
07/02/2002,13:02,873.50,874.00,873.50,874.00,313,329,642.00
07/02/2002,13:03,874.00,874.75,873.75,874.50,428,259,687.00
07/02/2002,13:04,874.25,874.75,874.25,874.50,154,371,525.00
07/02/2002,13:05,874.50,875.25,874.50,875.00,699,430,1129.00
07/02/2002,13:06,875.00,875.25,874.75,875.25,237,107,344.00
07/02/2002,13:07,875.25,876.50,875.00,876.25,1121,338,1459.00
07/02/2002,13:08,876.50,878.00,876.25,877.75,1442,354,1796.00
07/02/2002,13:09,878.00,878.50,877.50,878.00,1202,848,2050.00
07/02/2002,13:10,878.00,878.25,877.25,877.50,521,419,940.00
07/02/2002,13:11,877.50,878.25,877.25,877.75,1093,514,1607.00
07/02/2002,13:12,877.50,877.50,876.25,876.25,380,836,1216.00
07/02/2002,13:13,876.25,876.50,876.00,876.50,561,281,842.00
07/02/2002,13:14,876.50,876.75,875.75,875.75,371,745,1116.00
07/02/2002,13:15,875.75,875.75,875.00,875.25,280,776,1056.00
07/02/2002,13:16,875.25,875.75,875.00,875.25,422,322,744.00
07/02/2002,13:17,875.00,875.25,874.50,874.50,213,688,901.00
07/02/2002,13:18,874.25,874.50,873.75,874.00,338,649,987.00
07/02/2002,13:19,873.75,874.25,873.25,873.50,293,870,1163.00
07/02/2002,13:20,873.50,874.00,873.25,873.50,457,568,1025.00
07/02/2002,13:21,873.75,875.00,873.25,874.75,756,351,1107.00
07/02/2002,13:22,874.75,875.25,874.50,875.00,379,292,671.00
07/02/2002,13:23,875.00,875.25,874.75,874.75,165,481,646.00
07/02/2002,13:24,874.75,875.25,874.50,874.75,381,263,644.00
07/02/2002,13:25,874.75,875.00,874.25,874.25,286,357,643.00
07/02/2002,13:26,874.50,875.25,874.25,875.25,400,368,768.00
07/02/2002,13:27,875.25,876.50,875.00,876.00,1155,551,1706.00
07/02/2002,13:28,876.00,877.00,875.50,876.25,755,634,1389.00
07/02/2002,13:29,876.25,876.50,875.00,875.75,575,499,1074.00
07/02/2002,13:30,875.75,876.25,875.50,876.25,520,369,889.00
07/02/2002,13:31,876.00,876.50,875.75,876.00,369,290,659.00
07/02/2002,13:32,876.00,876.50,875.25,875.75,426,462,888.00
07/02/2002,13:33,875.75,877.25,875.25,877.25,1180,671,1851.00
07/02/2002,13:34,877.25,878.50,877.25,878.00,1729,1067,2796.00
07/02/2002,13:35,878.00,878.50,876.75,877.00,770,632,1402.00
07/02/2002,13:36,876.75,876.75,875.25,875.50,699,1471,2170.00
07/02/2002,13:37,875.75,876.50,875.25,876.25,759,510,1269.00
07/02/2002,13:38,876.25,876.50,875.25,875.50,298,588,886.00
07/02/2002,13:39,875.75,877.25,875.25,877.25,1082,925,2007.00
07/02/2002,13:40,877.00,877.25,875.75,876.00,416,684,1100.00
07/02/2002,13:41,875.75,876.00,874.50,875.00,937,1188,2125.00
07/02/2002,13:42,875.00,875.00,873.25,873.75,938,1612,2550.00
07/02/2002,13:43,873.50,875.25,873.25,875.25,978,398,1376.00
07/02/2002,13:44,875.25,875.25,874.00,874.25,612,577,1189.00
07/02/2002,13:45,874.25,875.75,874.25,875.75,857,470,1327.00
07/02/2002,13:46,875.50,876.75,875.25,875.25,1216,1187,2403.00
07/02/2002,13:47,875.25,875.25,873.25,873.50,690,1920,2610.00
07/02/2002,13:48,873.75,873.75,873.00,873.25,890,1256,2146.00
07/02/2002,13:49,873.25,874.75,873.25,874.25,1183,568,1751.00
07/02/2002,13:50,874.25,874.50,872.25,872.25,570,1962,2532.00
07/02/2002,13:51,872.25,873.25,872.25,873.00,816,741,1557.00
07/02/2002,13:52,873.00,874.00,872.50,872.75,611,817,1428.00
07/02/2002,13:53,873.00,873.00,871.50,872.25,812,1202,2014.00
07/02/2002,13:54,872.25,873.00,871.50,873.00,804,558,1362.00
07/02/2002,13:55,873.00,873.00,872.00,872.25,301,651,952.00
07/02/2002,13:56,872.00,873.50,871.75,873.25,936,580,1516.00
07/02/2002,13:57,873.25,873.75,872.75,873.25,713,535,1248.00
07/02/2002,13:58,873.25,873.25,872.00,872.25,560,950,1510.00
07/02/2002,13:59,872.00,873.00,871.50,872.50,837,628,1465.00
07/02/2002,14:00,872.75,873.75,872.50,873.50,1194,495,1689.00
07/02/2002,14:01,873.50,875.00,873.00,875.00,1788,646,2434.00
07/02/2002,14:02,874.75,875.75,874.25,874.50,1268,1029,2297.00
07/02/2002,14:03,874.50,874.50,872.50,872.75,900,1573,2473.00
07/02/2002,14:04,872.75,873.50,871.75,872.00,463,1227,1690.00
07/02/2002,14:05,872.00,873.00,871.75,872.50,718,473,1191.00
07/02/2002,14:06,872.25,874.00,872.25,873.00,584,601,1185.00
07/02/2002,14:07,873.00,873.75,872.00,873.75,726,395,1121.00
07/02/2002,14:08,873.50,873.75,871.75,871.75,293,761,1054.00
07/02/2002,14:09,871.75,872.25,870.25,871.00,915,1858,2773.00
07/02/2002,14:10,871.00,871.25,870.00,870.50,968,898,1866.00
07/02/2002,14:11,870.25,870.75,869.75,870.50,938,761,1699.00
07/02/2002,14:12,870.25,871.25,870.00,871.00,675,509,1184.00
07/02/2002,14:13,871.00,871.25,870.00,870.25,583,1056,1639.00
07/02/2002,14:14,870.25,871.25,870.25,870.75,790,441,1231.00
07/02/2002,14:15,870.50,870.50,868.75,868.75,712,1646,2358.00
07/02/2002,14:16,869.00,869.75,868.50,868.75,1183,1423,2606.00
07/02/2002,14:17,868.50,869.50,868.25,869.25,1071,979,2050.00
07/02/2002,14:18,869.25,870.00,869.00,869.50,1190,600,1790.00
07/02/2002,14:19,869.50,870.50,869.50,870.25,552,943,1495.00
07/02/2002,14:20,870.25,870.50,869.25,869.50,442,728,1170.00
07/02/2002,14:21,869.50,870.00,869.25,869.75,382,463,845.00
07/02/2002,14:22,869.75,870.50,869.50,870.00,292,368,660.00
07/02/2002,14:23,870.25,870.50,869.50,870.00,265,381,646.00
07/02/2002,14:24,870.00,870.50,869.25,870.50,293,375,668.00
07/02/2002,14:25,870.50,871.75,870.25,871.75,2180,777,2957.00
07/02/2002,14:26,871.50,872.50,871.25,871.25,885,1253,2138.00
07/02/2002,14:27,871.25,871.25,869.50,870.25,529,1140,1669.00
07/02/2002,14:28,870.25,870.75,869.75,869.75,404,617,1021.00
07/02/2002,14:29,869.50,869.75,868.50,869.25,785,790,1575.00
07/02/2002,14:30,869.00,869.75,868.75,869.00,799,787,1586.00
07/02/2002,14:31,869.00,869.00,868.00,869.00,870,1135,2005.00
07/02/2002,14:32,869.00,869.25,867.00,867.00,526,1593,2119.00
07/02/2002,14:33,867.00,867.25,865.75,866.25,1496,1994,3490.00
07/02/2002,14:34,866.25,867.00,865.25,866.50,960,1208,2168.00
07/02/2002,14:35,866.75,866.75,865.50,866.25,573,851,1424.00
07/02/2002,14:36,866.25,868.25,866.25,868.00,1418,501,1919.00
07/02/2002,14:37,868.25,868.75,867.75,868.75,1057,702,1759.00
07/02/2002,14:38,868.75,869.50,867.75,868.25,1350,1347,2697.00
07/02/2002,14:39,868.50,869.50,868.00,869.00,757,570,1327.00
07/02/2002,14:40,869.00,869.00,868.50,868.50,324,589,913.00
07/02/2002,14:41,868.75,869.75,868.25,869.75,1407,726,2133.00
07/02/2002,14:42,869.75,869.75,869.25,869.25,1022,836,1858.00
07/02/2002,14:43,869.50,870.75,869.25,870.25,1838,1250,3088.00
07/02/2002,14:44,870.50,871.50,870.25,871.25,1201,688,1889.00
07/02/2002,14:45,871.50,871.75,870.50,871.00,576,810,1386.00
07/02/2002,14:46,871.00,871.50,870.50,871.50,793,662,1455.00
07/02/2002,14:47,871.50,871.50,870.25,870.25,447,1182,1629.00
07/02/2002,14:48,870.25,870.50,870.00,870.50,616,418,1034.00
07/02/2002,14:49,870.50,870.50,869.50,869.50,600,673,1273.00
07/02/2002,14:50,869.75,869.75,868.75,869.25,623,1493,2116.00
07/02/2002,14:51,869.00,869.50,868.25,868.50,566,753,1319.00
07/02/2002,14:52,868.50,869.50,868.25,869.25,910,659,1569.00
07/02/2002,14:53,869.00,869.25,868.25,868.25,374,662,1036.00
07/02/2002,14:54,868.50,869.00,868.25,868.50,389,211,600.00
07/02/2002,14:55,868.50,868.75,867.25,868.25,1199,1538,2737.00
07/02/2002,14:56,868.25,868.25,867.00,867.25,713,1229,1942.00
07/02/2002,14:57,867.25,867.75,866.50,867.25,1005,1346,2351.00
07/02/2002,14:58,867.00,867.50,866.75,867.25,789,905,1694.00
07/02/2002,14:59,867.00,867.50,866.75,867.00,894,815,1709.00
07/02/2002,15:00,867.00,867.50,866.25,866.75,675,1986,2661.00
07/02/2002,15:01,866.50,868.00,866.50,867.75,1079,868,1947.00
07/02/2002,15:02,867.75,868.50,867.25,867.50,628,1117,1745.00
07/02/2002,15:03,867.75,867.75,866.75,867.00,502,553,1055.00
07/02/2002,15:04,867.00,867.25,866.75,867.25,115,371,486.00
07/02/2002,15:05,867.25,867.50,867.00,867.25,176,141,317.00
07/02/2002,15:06,867.25,867.50,867.25,867.25,231,179,410.00
07/02/2002,15:07,867.25,867.50,867.00,867.25,202,515,717.00
07/02/2002,15:08,867.50,867.50,866.50,866.75,276,765,1041.00
07/02/2002,15:09,866.75,867.00,866.50,866.75,81,570,651.00
07/02/2002,15:10,866.50,867.00,866.25,866.75,457,641,1098.00
07/02/2002,15:11,867.00,867.50,866.50,867.00,348,204,552.00
07/02/2002,15:12,867.25,867.25,866.25,866.50,89,736,825.00
07/02/2002,15:13,866.25,866.75,866.00,866.50,414,418,832.00
07/02/2002,15:14,866.50,867.00,866.25,866.50,474,555,1029.00
07/02/2002,15:15,866.50,866.75,865.50,866.25,762,786,1548.00
07/02/2002,15:46,866.75,867.25,866.75,867.00,51,11,62.00
07/02/2002,15:47,866.75,867.00,866.25,866.75,29,40,69.00
07/02/2002,15:48,866.50,866.75,866.50,866.75,6,24,30.00
07/02/2002,15:49,866.75,867.00,866.50,866.50,9,29,38.00
07/02/2002,15:50,866.25,866.50,866.25,866.50,30,24,54.00
07/02/2002,15:51,866.50,866.50,866.50,866.50,42,0,42.00
07/02/2002,15:52,866.50,866.75,866.50,866.50,2,17,19.00
07/02/2002,15:53,866.50,866.75,866.50,866.75,18,14,32.00
07/02/2002,15:54,866.75,866.75,866.50,866.75,7,2,9.00
07/02/2002,15:55,866.50,866.75,866.50,866.75,5,4,9.00
07/02/2002,15:56,866.75,866.75,866.50,866.75,20,10,30.00
07/02/2002,15:57,867.00,867.00,867.00,867.00,31,0,31.00
07/02/2002,15:58,866.75,867.00,866.75,867.00,1,1,2.00
07/02/2002,15:59,867.00,867.00,866.75,866.75,3,5,8.00
07/02/2002,16:00,866.75,867.00,866.50,866.75,7,51,58.00
07/02/2002,17:01,867.50,867.50,867.25,867.25,1,5,6.00
07/02/2002,17:02,867.50,867.50,867.50,867.50,5,0,5.00
07/02/2002,17:03,867.50,867.50,867.50,867.50,5,0,5.00
07/02/2002,17:04,867.50,867.50,867.50,867.50,1,0,1.00
07/02/2002,17:05,867.75,867.75,867.75,867.75,2,0,2.00
07/02/2002,17:06,867.50,867.50,867.50,867.50,0,1,1.00
07/02/2002,17:07,867.75,867.75,867.75,867.75,22,0,22.00
07/02/2002,17:08,867.75,867.75,867.75,867.75,5,0,5.00
07/02/2002,17:10,867.75,867.75,867.50,867.50,1,1,2.00
07/02/2002,17:13,867.50,867.75,867.50,867.75,1,5,6.00
07/02/2002,17:14,867.50,867.50,867.50,867.50,0,6,6.00
07/02/2002,17:15,867.50,867.75,867.50,867.75,1,2,3.00
07/02/2002,17:17,867.50,867.50,867.50,867.50,0,3,3.00
07/02/2002,17:21,867.50,867.50,867.50,867.50,0,1,1.00
07/02/2002,17:22,867.50,867.50,867.50,867.50,0,1,1.00
07/02/2002,17:24,867.75,867.75,867.50,867.75,2,1,3.00
07/02/2002,17:29,867.75,867.75,867.75,867.75,1,0,1.00
07/02/2002,17:30,867.75,867.75,867.75,867.75,6,0,6.00
07/02/2002,17:32,867.50,867.50,867.50,867.50,0,1,1.00
07/02/2002,17:35,867.50,867.50,867.50,867.50,0,1,1.00
07/02/2002,17:36,867.50,867.50,867.50,867.50,0,3,3.00
07/02/2002,17:40,867.75,867.75,867.75,867.75,2,0,2.00
07/02/2002,17:41,867.75,868.00,867.75,868.00,32,0,32.00
07/02/2002,17:43,868.00,868.00,868.00,868.00,16,0,16.00
07/02/2002,17:44,868.00,868.00,867.50,868.00,36,2,38.00
07/02/2002,17:45,868.00,868.00,868.00,868.00,1,0,1.00
07/02/2002,17:46,868.00,868.00,868.00,868.00,14,0,14.00
07/02/2002,17:50,868.25,868.25,868.00,868.25,5,1,6.00
07/02/2002,17:51,868.50,868.50,868.50,868.50,6,0,6.00
07/02/2002,17:52,868.50,868.50,868.50,868.50,9,0,9.00
07/02/2002,17:53,868.25,868.25,868.25,868.25,0,2,2.00
07/02/2002,17:55,868.00,868.00,868.00,868.00,0,1,1.00
07/02/2002,18:00,867.75,867.75,867.75,867.75,0,1,1.00
07/02/2002,18:02,867.50,867.75,867.50,867.75,1,2,3.00
07/02/2002,18:04,867.50,867.50,867.50,867.50,0,2,2.00
07/02/2002,18:05,867.50,867.50,867.50,867.50,0,2,2.00
07/02/2002,18:06,867.50,867.50,867.50,867.50,0,1,1.00
07/02/2002,18:07,867.50,867.75,867.50,867.75,1,2,3.00
07/02/2002,18:11,867.75,867.75,867.75,867.75,4,0,4.00
07/02/2002,18:13,867.75,867.75,867.75,867.75,1,0,1.00
07/02/2002,18:18,867.75,867.75,867.75,867.75,1,0,1.00
07/02/2002,18:22,867.50,867.50,867.50,867.50,0,1,1.00
07/02/2002,18:24,867.75,867.75,867.75,867.75,1,0,1.00
07/02/2002,18:30,867.50,867.50,867.50,867.50,0,2,2.00
07/02/2002,18:31,867.50,867.50,867.50,867.50,0,7,7.00
07/02/2002,18:32,867.50,867.50,867.25,867.25,0,22,22.00
07/02/2002,18:33,867.00,867.00,867.00,867.00,0,2,2.00
07/02/2002,18:37,867.25,867.25,867.25,867.25,1,0,1.00
07/02/2002,18:38,867.25,867.25,867.25,867.25,1,0,1.00
07/02/2002,18:49,867.25,867.25,867.25,867.25,1,0,1.00
07/02/2002,18:56,867.50,867.50,867.50,867.50,1,0,1.00
07/02/2002,19:12,867.50,867.50,867.50,867.50,2,0,2.00
07/02/2002,19:13,867.75,867.75,867.75,867.75,1,0,1.00
07/02/2002,19:14,867.75,867.75,867.50,867.50,1,1,2.00
07/02/2002,19:15,867.50,867.50,867.50,867.50,0,1,1.00
07/02/2002,19:18,867.75,867.75,867.75,867.75,1,0,1.00
07/02/2002,19:19,867.50,867.50,867.50,867.50,0,2,2.00
07/02/2002,19:21,867.50,867.50,867.50,867.50,0,1,1.00
07/02/2002,19:23,867.75,867.75,867.50,867.50,1,1,2.00
07/02/2002,19:24,867.75,867.75,867.75,867.75,1,0,1.00
07/02/2002,19:25,868.00,868.00,868.00,868.00,6,0,6.00
07/02/2002,19:26,868.25,868.25,868.25,868.25,6,0,6.00
07/02/2002,19:27,868.25,868.25,868.25,868.25,1,0,1.00
07/02/2002,19:29,868.25,868.50,868.25,868.50,6,0,6.00
07/02/2002,19:30,868.50,868.50,868.50,868.50,5,0,5.00
07/02/2002,19:32,868.50,868.50,868.50,868.50,1,0,1.00
07/02/2002,19:33,868.50,868.50,868.50,868.50,1,0,1.00
07/02/2002,19:35,868.25,868.25,868.25,868.25,0,1,1.00
07/02/2002,19:36,868.00,868.00,868.00,868.00,0,3,3.00
07/02/2002,19:37,868.00,868.00,868.00,868.00,0,2,2.00
07/02/2002,19:38,868.00,868.00,867.75,867.75,0,2,2.00
07/02/2002,19:39,868.00,868.25,868.00,868.25,2,0,2.00
07/02/2002,19:41,868.75,868.75,868.75,868.75,4,0,4.00
07/02/2002,19:42,868.50,868.50,868.50,868.50,0,1,1.00
07/02/2002,19:45,868.75,869.25,868.75,869.25,44,0,44.00
07/02/2002,19:46,869.00,869.00,869.00,869.00,0,9,9.00
07/02/2002,19:47,869.00,869.00,868.75,868.75,0,6,6.00
07/02/2002,19:49,868.75,868.75,868.75,868.75,0,1,1.00
07/02/2002,19:51,869.00,869.00,868.75,868.75,2,1,3.00
07/02/2002,19:56,869.00,869.00,869.00,869.00,1,0,1.00
07/02/2002,19:57,869.00,869.25,869.00,869.25,8,0,8.00
07/02/2002,19:58,869.00,869.25,869.00,869.25,2,1,3.00
07/02/2002,19:59,869.25,869.25,869.25,869.25,2,0,2.00
07/02/2002,20:00,869.00,869.00,869.00,869.00,0,5,5.00
07/02/2002,20:01,869.00,869.00,869.00,869.00,0,1,1.00
07/02/2002,20:02,869.50,869.75,869.50,869.75,34,0,34.00
07/02/2002,20:03,869.75,870.50,869.75,870.50,10,0,10.00
07/02/2002,20:05,870.00,870.00,870.00,870.00,0,4,4.00
07/02/2002,20:06,870.00,870.00,870.00,870.00,0,6,6.00
07/02/2002,20:08,869.75,870.00,869.75,869.75,5,2,7.00
07/02/2002,20:09,869.75,869.75,869.75,869.75,0,2,2.00
07/02/2002,20:11,869.50,869.50,869.50,869.50,0,6,6.00
07/02/2002,20:12,869.75,869.75,869.50,869.50,10,4,14.00
07/02/2002,20:16,869.50,869.50,869.50,869.50,0,1,1.00
07/02/2002,20:17,869.25,869.25,869.25,869.25,0,5,5.00
07/02/2002,20:18,869.25,869.25,869.25,869.25,0,3,3.00
07/02/2002,20:19,869.25,869.25,869.25,869.25,0,1,1.00
07/02/2002,20:20,869.50,869.50,869.50,869.50,1,0,1.00
07/02/2002,20:21,869.50,869.50,869.25,869.50,5,4,9.00
07/02/2002,20:22,869.75,869.75,869.75,869.75,4,0,4.00
07/02/2002,20:23,869.75,869.75,869.75,869.75,1,0,1.00
07/02/2002,20:25,869.75,869.75,869.75,869.75,1,0,1.00
07/02/2002,20:27,870.00,870.00,870.00,870.00,2,0,2.00
07/02/2002,20:28,870.00,870.00,870.00,870.00,1,0,1.00
07/02/2002,20:29,869.75,869.75,869.75,869.75,0,5,5.00
07/02/2002,20:31,869.75,869.75,869.75,869.75,0,1,1.00
07/02/2002,20:32,870.00,870.00,869.75,869.75,2,2,4.00
07/02/2002,20:33,869.50,869.50,869.50,869.50,0,5,5.00
07/02/2002,20:38,869.25,869.25,869.00,869.00,0,5,5.00
07/02/2002,20:39,869.50,869.50,869.50,869.50,1,0,1.00
07/02/2002,20:43,869.25,869.25,869.25,869.25,0,2,2.00
07/02/2002,20:46,869.00,869.50,869.00,869.50,15,2,17.00
07/02/2002,20:47,869.75,869.75,869.75,869.75,2,0,2.00
07/02/2002,20:51,869.75,869.75,869.75,869.75,2,0,2.00
07/02/2002,20:54,869.75,869.75,869.75,869.75,1,0,1.00
07/02/2002,20:59,869.75,870.00,869.75,870.00,4,0,4.00
07/02/2002,21:02,870.00,870.00,870.00,870.00,1,0,1.00
07/02/2002,21:03,869.75,869.75,869.75,869.75,0,7,7.00
07/02/2002,21:06,869.50,869.50,869.25,869.25,0,4,4.00
07/02/2002,21:07,869.75,870.00,869.75,870.00,5,0,5.00
07/02/2002,21:08,870.00,870.00,870.00,870.00,1,0,1.00
07/02/2002,21:09,869.75,869.75,869.75,869.75,0,2,2.00
07/02/2002,21:11,869.50,869.75,869.00,869.75,2,7,9.00
07/02/2002,21:15,869.75,870.00,869.75,870.00,2,0,2.00
07/02/2002,21:16,870.00,870.00,870.00,870.00,2,0,2.00
07/02/2002,21:17,870.25,870.25,870.25,870.25,6,0,6.00
07/02/2002,21:19,869.50,869.50,869.50,869.50,0,2,2.00
07/02/2002,21:21,870.00,870.00,870.00,870.00,1,0,1.00
07/02/2002,21:23,870.00,870.25,870.00,870.25,2,0,2.00
07/02/2002,21:24,870.25,870.25,870.00,870.00,1,3,4.00
07/02/2002,21:25,870.00,870.00,870.00,870.00,0,2,2.00
07/02/2002,21:26,869.75,869.75,869.75,869.75,0,1,1.00
07/02/2002,21:27,869.75,869.75,869.75,869.75,0,2,2.00
07/02/2002,21:28,870.00,870.00,870.00,870.00,2,0,2.00
07/02/2002,21:29,870.00,870.00,869.75,869.75,2,1,3.00
07/02/2002,21:30,870.00,870.00,870.00,870.00,1,0,1.00
07/02/2002,21:32,870.00,870.00,870.00,870.00,1,0,1.00
07/02/2002,21:33,870.00,870.00,870.00,870.00,1,0,1.00
07/02/2002,21:36,869.75,869.75,869.75,869.75,0,1,1.00
07/02/2002,21:38,869.75,869.75,869.75,869.75,0,4,4.00
07/02/2002,21:39,870.00,870.00,870.00,870.00,4,0,4.00
07/02/2002,21:40,870.00,870.00,870.00,870.00,10,0,10.00
07/02/2002,21:41,870.00,870.00,870.00,870.00,5,0,5.00
07/02/2002,21:42,870.00,870.00,870.00,870.00,2,0,2.00
07/02/2002,21:43,870.00,870.00,870.00,870.00,1,0,1.00
07/02/2002,21:46,870.25,870.25,870.25,870.25,3,0,3.00
07/02/2002,21:48,870.25,870.25,870.25,870.25,1,0,1.00
07/02/2002,21:52,870.25,870.25,870.25,870.25,1,0,1.00
07/02/2002,21:55,870.00,870.00,870.00,870.00,0,1,1.00
07/02/2002,21:56,870.25,870.25,870.25,870.25,1,0,1.00
07/02/2002,21:57,870.25,870.25,870.25,870.25,4,0,4.00
07/02/2002,21:59,870.50,870.50,870.50,870.50,1,0,1.00
07/02/2002,22:00,870.25,870.25,870.25,870.25,0,3,3.00
07/02/2002,23:01,870.25,870.50,870.25,870.50,24,5,29.00
07/02/2002,23:02,870.50,870.50,870.50,870.50,4,0,4.00
07/02/2002,23:03,870.50,870.50,870.25,870.25,2,2,4.00
07/02/2002,23:04,870.50,870.50,870.50,870.50,3,0,3.00
07/02/2002,23:05,870.50,870.75,870.50,870.75,11,0,11.00
07/02/2002,23:06,870.75,871.25,870.75,871.25,39,0,39.00
07/02/2002,23:07,871.25,871.50,871.25,871.50,23,0,23.00
07/02/2002,23:08,871.50,871.50,871.50,871.50,4,0,4.00
07/02/2002,23:09,871.75,871.75,871.75,871.75,2,0,2.00
07/02/2002,23:10,871.75,871.75,871.75,871.75,1,0,1.00
07/02/2002,23:11,871.50,871.50,871.50,871.50,0,1,1.00
07/02/2002,23:12,871.50,871.75,871.50,871.75,1,1,2.00
07/02/2002,23:13,871.75,872.00,871.75,872.00,31,0,31.00
07/02/2002,23:16,872.00,872.00,872.00,872.00,2,0,2.00
07/02/2002,23:18,872.00,872.00,872.00,872.00,2,0,2.00
07/02/2002,23:19,871.75,872.00,871.75,872.00,17,1,18.00
07/02/2002,23:20,871.75,871.75,871.75,871.75,0,6,6.00
07/02/2002,23:21,871.50,871.50,871.50,871.50,0,4,4.00
07/02/2002,23:22,871.50,871.50,871.50,871.50,0,1,1.00
07/02/2002,23:23,871.50,871.75,871.50,871.75,1,5,6.00
07/02/2002,23:24,871.75,872.00,871.75,871.75,5,5,10.00
07/02/2002,23:25,871.50,871.50,871.50,871.50,0,3,3.00
07/02/2002,23:26,871.50,871.50,871.50,871.50,0,41,41.00
07/02/2002,23:27,871.50,871.50,871.50,871.50,0,5,5.00
07/02/2002,23:28,871.50,871.75,871.50,871.75,2,3,5.00
07/02/2002,23:30,871.50,871.50,871.50,871.50,0,2,2.00
07/02/2002,23:31,871.50,871.50,871.50,871.50,0,1,1.00
07/02/2002,23:32,871.50,871.75,871.25,871.50,5,6,11.00
07/02/2002,23:34,871.50,871.50,871.50,871.50,0,5,5.00
07/02/2002,23:35,871.50,871.50,871.50,871.50,0,21,21.00
07/02/2002,23:36,871.50,871.50,871.50,871.50,0,28,28.00
07/02/2002,23:37,871.25,871.50,871.25,871.50,1,22,23.00
07/02/2002,23:39,871.25,871.25,871.25,871.25,0,1,1.00
07/02/2002,23:40,871.75,871.75,871.75,871.75,1,0,1.00
07/02/2002,23:42,871.50,871.50,871.50,871.50,0,1,1.00
07/02/2002,23:43,871.75,871.75,871.75,871.75,1,0,1.00
07/02/2002,23:44,871.75,871.75,871.75,871.75,5,0,5.00
07/02/2002,23:46,871.50,871.50,871.50,871.50,0,1,1.00
07/02/2002,23:50,871.75,871.75,871.75,871.75,1,0,1.00
07/02/2002,23:53,871.75,871.75,871.75,871.75,5,0,5.00
07/02/2002,23:54,871.75,871.75,871.75,871.75,5,0,5.00
07/02/2002,23:56,871.75,871.75,871.75,871.75,2,0,2.00
07/02/2002,23:58,871.75,871.75,871.75,871.75,2,0,2.00
07/02/2002,23:59,872.00,872.00,872.00,872.00,1,0,1.00
07/03/2002,00:04,871.75,871.75,871.75,871.75,0,5,5.00
07/03/2002,00:05,871.75,872.00,871.75,872.00,9,2,11.00
07/03/2002,00:10,872.00,872.00,872.00,872.00,1,0,1.00
07/03/2002,00:14,872.00,872.25,872.00,872.25,24,0,24.00
07/03/2002,00:24,872.25,872.25,872.25,872.25,1,0,1.00
07/03/2002,00:26,872.00,872.00,872.00,872.00,0,1,1.00
07/03/2002,00:28,872.00,872.00,872.00,872.00,0,3,3.00
07/03/2002,00:29,872.25,872.25,872.25,872.25,1,0,1.00
07/03/2002,00:30,871.75,871.75,871.75,871.75,0,1,1.00
07/03/2002,00:32,871.75,872.00,871.75,872.00,1,2,3.00
07/03/2002,00:35,872.25,872.25,872.25,872.25,9,0,9.00
07/03/2002,00:40,872.25,872.25,872.25,872.25,1,0,1.00
07/03/2002,00:41,872.00,872.00,872.00,872.00,0,1,1.00
07/03/2002,00:42,872.00,872.00,872.00,872.00,0,2,2.00
07/03/2002,00:45,872.00,872.00,872.00,872.00,0,3,3.00
07/03/2002,00:47,871.75,871.75,871.75,871.75,0,5,5.00
07/03/2002,00:48,872.00,872.00,872.00,872.00,2,0,2.00
07/03/2002,00:49,871.75,871.75,871.75,871.75,0,5,5.00
07/03/2002,00:50,871.50,871.50,871.50,871.50,0,1,1.00
07/03/2002,00:51,871.75,871.75,871.25,871.50,4,14,18.00
07/03/2002,00:52,871.75,871.75,871.75,871.75,5,0,5.00
07/03/2002,00:53,871.50,871.50,871.25,871.25,0,3,3.00
07/03/2002,00:54,871.50,871.75,871.50,871.75,4,0,4.00
07/03/2002,00:55,871.50,871.50,871.50,871.50,0,3,3.00
07/03/2002,00:56,871.50,871.50,871.50,871.50,0,2,2.00
07/03/2002,00:59,871.50,871.50,871.50,871.50,0,1,1.00
07/03/2002,01:00,871.75,871.75,871.75,871.75,2,0,2.00
07/03/2002,01:01,871.75,871.75,871.75,871.75,4,0,4.00
07/03/2002,01:02,872.00,872.00,872.00,872.00,1,0,1.00
07/03/2002,01:03,872.00,872.00,872.00,872.00,3,0,3.00
07/03/2002,01:04,872.00,872.25,871.75,872.25,11,1,12.00
07/03/2002,01:05,872.50,872.50,872.50,872.50,3,0,3.00
07/03/2002,01:10,872.00,872.00,872.00,872.00,0,1,1.00
07/03/2002,01:11,872.00,872.00,872.00,872.00,0,1,1.00
07/03/2002,01:13,871.75,872.00,871.75,872.00,1,5,6.00
07/03/2002,01:14,872.00,872.00,872.00,872.00,1,0,1.00
07/03/2002,01:15,872.00,872.00,871.75,871.75,11,5,16.00
07/03/2002,01:16,871.75,871.75,871.50,871.50,0,28,28.00
07/03/2002,01:17,871.25,871.50,871.25,871.50,1,1,2.00
07/03/2002,01:18,871.25,871.25,871.25,871.25,0,3,3.00
07/03/2002,01:20,871.25,871.25,871.25,871.25,0,1,1.00
07/03/2002,01:21,871.50,871.50,871.50,871.50,1,0,1.00
07/03/2002,01:22,871.25,871.25,871.25,871.25,0,1,1.00
07/03/2002,01:23,871.50,871.50,871.50,871.50,1,0,1.00
07/03/2002,01:29,871.50,871.75,871.50,871.75,2,0,2.00
07/03/2002,01:30,872.00,872.00,872.00,872.00,1,0,1.00
07/03/2002,01:31,871.50,871.50,871.50,871.50,0,1,1.00
07/03/2002,01:32,871.75,871.75,871.75,871.75,1,0,1.00
07/03/2002,01:33,872.00,872.00,872.00,872.00,1,0,1.00
07/03/2002,01:34,871.50,871.50,871.50,871.50,0,2,2.00
07/03/2002,01:36,871.50,871.50,871.50,871.50,0,18,18.00
07/03/2002,01:37,871.75,872.00,871.75,872.00,6,0,6.00
07/03/2002,01:39,871.75,871.75,871.75,871.75,0,1,1.00
07/03/2002,01:40,871.75,872.00,871.75,872.00,11,2,13.00
07/03/2002,01:42,872.00,872.00,872.00,872.00,2,0,2.00
07/03/2002,01:43,872.00,872.25,872.00,872.25,6,0,6.00
07/03/2002,01:44,872.00,872.00,872.00,872.00,0,2,2.00
07/03/2002,01:45,872.00,872.25,872.00,872.25,1,1,2.00
07/03/2002,01:46,872.00,872.00,872.00,872.00,0,1,1.00
07/03/2002,01:51,871.75,871.75,871.75,871.75,0,4,4.00
07/03/2002,01:52,871.50,871.50,871.50,871.50,0,3,3.00
07/03/2002,01:53,871.50,872.00,871.50,872.00,1,1,2.00
07/03/2002,01:54,872.00,872.00,872.00,872.00,12,0,12.00
07/03/2002,01:55,871.75,871.75,871.25,871.50,1,3,4.00
07/03/2002,01:58,871.00,871.00,871.00,871.00,0,10,10.00
07/03/2002,02:01,870.75,870.75,870.75,870.75,0,2,2.00
07/03/2002,02:02,871.00,871.00,871.00,871.00,1,0,1.00
07/03/2002,02:03,871.00,871.00,870.50,871.00,4,3,7.00
07/03/2002,02:04,871.25,871.25,871.25,871.25,5,0,5.00
07/03/2002,02:05,871.50,871.50,871.50,871.50,1,0,1.00
07/03/2002,02:06,871.50,871.75,871.50,871.50,10,1,11.00
07/03/2002,02:07,871.50,872.25,871.50,872.25,13,6,19.00
07/03/2002,02:08,872.00,872.00,872.00,872.00,0,17,17.00
07/03/2002,02:09,871.75,872.00,871.75,872.00,1,2,3.00
07/03/2002,02:10,872.00,872.00,872.00,872.00,4,0,4.00
07/03/2002,02:11,871.75,871.75,871.75,871.75,0,2,2.00
07/03/2002,02:12,871.75,871.75,871.75,871.75,0,7,7.00
07/03/2002,02:13,871.75,871.75,871.50,871.75,2,13,15.00
07/03/2002,02:14,872.00,872.00,872.00,872.00,16,0,16.00
07/03/2002,02:15,872.00,872.25,871.75,872.00,27,28,55.00
07/03/2002,02:16,872.00,872.25,872.00,872.00,5,17,22.00
07/03/2002,02:17,872.00,872.25,872.00,872.25,11,1,12.00
07/03/2002,02:18,872.50,872.50,872.25,872.25,19,20,39.00
07/03/2002,02:19,872.50,872.50,872.50,872.50,6,0,6.00
07/03/2002,02:20,872.50,873.00,872.50,873.00,50,2,52.00
07/03/2002,02:21,873.25,873.50,872.50,873.25,21,35,56.00
07/03/2002,02:22,873.00,873.25,873.00,873.00,6,17,23.00
07/03/2002,02:23,873.00,873.00,873.00,873.00,0,6,6.00
07/03/2002,02:24,873.25,873.50,873.25,873.50,15,0,15.00
07/03/2002,02:25,873.50,873.50,873.25,873.25,2,7,9.00
07/03/2002,02:26,873.00,873.25,873.00,873.00,2,2,4.00
07/03/2002,02:27,873.00,873.00,873.00,873.00,0,18,18.00
07/03/2002,02:29,873.25,873.25,873.00,873.00,10,20,30.00
07/03/2002,02:30,873.00,873.25,873.00,873.00,5,18,23.00
07/03/2002,02:31,872.75,872.75,872.50,872.50,0,19,19.00
07/03/2002,02:32,872.75,872.75,872.75,872.75,5,0,5.00
07/03/2002,02:33,872.50,872.50,872.50,872.50,0,47,47.00
07/03/2002,02:34,872.50,872.75,872.25,872.25,1,28,29.00
07/03/2002,02:35,871.50,871.50,871.25,871.50,4,7,11.00
07/03/2002,02:36,871.50,871.50,871.25,871.50,21,1,22.00
07/03/2002,02:37,871.50,871.50,871.50,871.50,29,0,29.00
07/03/2002,02:38,871.50,871.50,871.25,871.25,3,8,11.00
07/03/2002,02:39,871.25,871.25,870.50,870.50,2,14,16.00
07/03/2002,02:40,870.25,870.50,870.25,870.50,4,4,8.00
07/03/2002,02:41,870.50,870.50,870.25,870.25,30,1,31.00
07/03/2002,02:42,870.25,870.25,870.00,870.25,13,17,30.00
07/03/2002,02:43,870.25,870.25,870.00,870.25,12,14,26.00
07/03/2002,02:44,870.50,870.50,870.25,870.25,14,6,20.00
07/03/2002,02:45,870.50,870.50,870.50,870.50,7,0,7.00
07/03/2002,02:46,870.75,870.75,870.75,870.75,3,0,3.00
07/03/2002,02:47,871.00,871.00,871.00,871.00,11,0,11.00
07/03/2002,02:48,871.00,871.25,871.00,871.25,7,0,7.00
07/03/2002,02:49,871.25,871.50,871.25,871.50,12,1,13.00
07/03/2002,02:50,871.25,871.75,871.25,871.50,7,2,9.00
07/03/2002,02:51,872.00,872.00,872.00,872.00,10,0,10.00
07/03/2002,02:52,872.00,872.00,872.00,872.00,2,0,2.00
07/03/2002,02:53,871.75,871.75,871.75,871.75,0,5,5.00
07/03/2002,02:55,871.50,872.50,871.50,872.50,30,5,35.00
07/03/2002,02:56,872.50,872.50,872.00,872.00,10,21,31.00
07/03/2002,02:57,871.75,871.75,871.00,871.00,0,19,19.00
07/03/2002,02:58,871.00,871.50,871.00,871.50,6,4,10.00
07/03/2002,02:59,871.50,871.75,871.25,871.50,17,2,19.00
07/03/2002,03:00,871.25,871.25,871.25,871.25,0,28,28.00
07/03/2002,03:01,871.00,871.25,871.00,871.00,5,8,13.00
07/03/2002,03:02,870.75,870.75,870.75,870.75,0,41,41.00
07/03/2002,03:03,871.00,871.00,870.75,870.75,1,3,4.00
07/03/2002,03:04,870.50,870.50,870.50,870.50,0,18,18.00
07/03/2002,03:05,870.50,870.50,870.50,870.50,0,11,11.00
07/03/2002,03:06,870.50,870.50,870.50,870.50,0,5,5.00
07/03/2002,03:07,870.50,870.50,870.50,870.50,0,12,12.00
07/03/2002,03:08,870.50,870.50,870.25,870.25,0,11,11.00
07/03/2002,03:09,870.25,870.25,870.00,870.00,0,32,32.00
07/03/2002,03:10,870.00,870.00,869.50,869.50,0,14,14.00
07/03/2002,03:11,869.50,869.50,869.50,869.50,0,8,8.00
07/03/2002,03:12,869.50,869.75,869.25,869.50,4,18,22.00
07/03/2002,03:13,869.50,869.50,869.25,869.50,7,12,19.00
07/03/2002,03:14,869.25,869.25,869.25,869.25,0,5,5.00
07/03/2002,03:15,869.00,869.00,868.50,868.50,21,76,97.00
07/03/2002,03:16,868.75,869.00,868.50,869.00,15,3,18.00
07/03/2002,03:17,868.75,869.00,868.50,868.75,2,6,8.00
07/03/2002,03:18,868.75,868.75,868.25,868.25,0,13,13.00
07/03/2002,03:19,868.25,868.25,867.75,867.75,0,18,18.00
07/03/2002,03:20,867.75,867.75,867.75,867.75,0,6,6.00
07/03/2002,03:21,867.50,867.50,867.25,867.25,0,37,37.00
07/03/2002,03:22,867.25,867.50,867.00,867.50,10,28,38.00
07/03/2002,03:23,867.50,867.75,867.25,867.75,21,4,25.00
07/03/2002,03:24,867.50,867.75,867.00,867.25,2,16,18.00
07/03/2002,03:25,867.25,868.00,867.25,868.00,19,0,19.00
07/03/2002,03:26,868.00,868.50,868.00,868.50,20,0,20.00
07/03/2002,03:27,868.50,868.75,868.25,868.75,3,1,4.00
07/03/2002,03:28,868.75,868.75,868.50,868.50,1,4,5.00
07/03/2002,03:29,868.50,868.50,868.50,868.50,0,1,1.00
07/03/2002,03:30,868.25,868.25,868.00,868.00,1,21,22.00
07/03/2002,03:31,867.75,867.75,867.50,867.50,0,10,10.00
07/03/2002,03:32,867.50,868.25,867.50,868.25,23,1,24.00
07/03/2002,03:33,868.25,868.25,867.75,867.75,1,7,8.00
07/03/2002,03:34,868.00,868.00,867.00,867.00,1,31,32.00
07/03/2002,03:35,867.00,867.50,866.50,866.50,4,35,39.00
07/03/2002,03:36,866.50,866.50,865.75,865.75,7,49,56.00
07/03/2002,03:37,866.00,866.00,865.75,866.00,8,5,13.00
07/03/2002,03:38,866.00,866.25,866.00,866.00,10,2,12.00
07/03/2002,03:39,865.75,865.75,865.25,865.25,0,15,15.00
07/03/2002,03:40,865.50,865.50,865.00,865.00,14,27,41.00
07/03/2002,03:41,864.75,865.25,864.75,864.75,1,13,14.00
07/03/2002,03:42,864.75,864.75,864.75,864.75,0,14,14.00
07/03/2002,03:43,864.75,864.75,864.50,864.75,1,25,26.00
07/03/2002,03:44,864.75,864.75,864.50,864.75,20,35,55.00
07/03/2002,03:45,864.50,864.75,864.50,864.50,27,2,29.00
07/03/2002,03:46,864.50,864.75,864.50,864.50,2,11,13.00
07/03/2002,03:47,864.50,865.25,864.50,865.25,19,22,41.00
07/03/2002,03:48,865.00,865.50,865.00,865.00,6,13,19.00
07/03/2002,03:49,865.50,866.00,865.00,865.75,5,6,11.00
07/03/2002,03:50,865.75,865.75,865.75,865.75,0,6,6.00
07/03/2002,03:51,866.00,866.75,866.00,866.75,12,0,12.00
07/03/2002,03:52,866.75,866.75,865.25,865.25,4,39,43.00
07/03/2002,03:53,865.25,865.25,865.25,865.25,0,4,4.00
07/03/2002,03:54,865.25,865.25,865.25,865.25,0,5,5.00
07/03/2002,03:55,865.25,865.50,865.25,865.50,7,1,8.00
07/03/2002,03:56,865.75,865.75,865.75,865.75,7,0,7.00
07/03/2002,03:57,865.75,865.75,865.50,865.50,2,6,8.00
07/03/2002,03:58,865.50,865.50,865.25,865.25,0,2,2.00
07/03/2002,03:59,865.00,865.00,864.75,864.75,0,13,13.00
07/03/2002,04:00,864.75,865.00,864.75,865.00,5,6,11.00
07/03/2002,04:01,865.00,865.25,864.75,864.75,6,5,11.00
07/03/2002,04:02,864.75,864.75,863.75,863.75,0,32,32.00
07/03/2002,04:03,864.50,864.50,863.75,864.00,11,9,20.00
07/03/2002,04:04,864.00,864.00,863.75,864.00,8,14,22.00
07/03/2002,04:05,864.00,864.50,864.00,864.50,10,0,10.00
07/03/2002,04:06,864.25,864.25,864.25,864.25,0,2,2.00
07/03/2002,04:07,864.25,864.25,863.75,864.00,11,7,18.00
07/03/2002,04:08,863.75,863.75,863.00,863.00,0,78,78.00
07/03/2002,04:09,862.75,863.00,862.25,862.50,6,39,45.00
07/03/2002,04:10,862.75,862.75,862.50,862.75,10,22,32.00
07/03/2002,04:11,863.00,863.75,863.00,863.50,21,3,24.00
07/03/2002,04:12,863.25,864.00,863.00,863.00,23,35,58.00
07/03/2002,04:13,863.50,863.75,863.50,863.75,24,0,24.00
07/03/2002,04:14,864.00,864.25,864.00,864.25,23,0,23.00
07/03/2002,04:15,864.25,864.25,864.25,864.25,3,0,3.00
07/03/2002,04:16,864.25,864.25,864.25,864.25,7,0,7.00
07/03/2002,04:17,864.00,864.25,864.00,864.25,1,1,2.00
07/03/2002,04:18,864.25,864.75,864.25,864.75,23,0,23.00
07/03/2002,04:19,864.75,864.75,864.75,864.75,6,0,6.00
07/03/2002,04:20,864.75,865.00,864.75,865.00,8,0,8.00
07/03/2002,04:21,865.00,865.25,864.75,865.00,22,7,29.00
07/03/2002,04:22,864.75,864.75,864.50,864.50,0,33,33.00
07/03/2002,04:23,864.50,864.50,864.50,864.50,0,27,27.00
07/03/2002,04:24,864.25,864.25,864.25,864.25,0,3,3.00
07/03/2002,04:25,864.25,864.50,864.25,864.50,7,6,13.00
07/03/2002,04:26,865.00,865.00,865.00,865.00,1,0,1.00
07/03/2002,04:27,865.00,865.00,865.00,865.00,7,0,7.00
07/03/2002,04:28,864.75,864.75,864.75,864.75,0,3,3.00
07/03/2002,04:29,864.75,865.00,864.50,864.50,1,14,15.00
07/03/2002,04:30,864.50,865.25,864.50,865.25,4,3,7.00
07/03/2002,04:31,865.25,865.25,865.00,865.00,1,8,9.00
07/03/2002,04:32,865.00,865.25,865.00,865.25,5,17,22.00
07/03/2002,04:33,865.25,865.50,865.25,865.25,3,3,6.00
07/03/2002,04:34,865.25,865.50,865.00,865.00,1,28,29.00
07/03/2002,04:35,865.00,865.00,864.75,865.00,3,6,9.00
07/03/2002,04:37,865.00,865.25,865.00,865.25,5,0,5.00
07/03/2002,04:38,865.00,865.50,865.00,865.50,31,2,33.00
07/03/2002,04:39,865.50,865.75,865.50,865.75,5,0,5.00
07/03/2002,04:40,865.75,865.75,865.50,865.50,1,16,17.00
07/03/2002,04:41,865.50,865.50,865.25,865.25,0,3,3.00
07/03/2002,04:42,865.25,865.50,865.25,865.50,1,3,4.00
07/03/2002,04:43,865.50,865.50,864.75,864.75,3,16,19.00
07/03/2002,04:44,864.75,864.75,864.50,864.75,5,4,9.00
07/03/2002,04:45,864.75,864.75,864.75,864.75,7,0,7.00
07/03/2002,04:46,864.50,864.50,864.50,864.50,0,1,1.00
07/03/2002,04:47,864.50,864.50,864.00,864.25,4,2,6.00
07/03/2002,04:48,864.00,864.00,864.00,864.00,0,8,8.00
07/03/2002,04:49,863.75,864.00,863.75,864.00,5,2,7.00
07/03/2002,04:50,864.00,864.00,864.00,864.00,3,0,3.00
07/03/2002,04:51,864.00,864.00,864.00,864.00,2,0,2.00
07/03/2002,04:52,864.00,864.00,864.00,864.00,1,0,1.00
07/03/2002,04:53,863.75,863.75,863.50,863.50,1,18,19.00
07/03/2002,04:54,863.50,864.00,863.50,864.00,7,9,16.00
07/03/2002,04:55,863.50,863.50,863.50,863.50,0,2,2.00
07/03/2002,04:56,863.50,864.25,863.50,864.00,10,4,14.00
07/03/2002,04:57,864.00,864.00,863.50,863.50,0,21,21.00
07/03/2002,04:58,864.00,864.00,863.50,863.50,1,3,4.00
07/03/2002,04:59,863.75,863.75,863.50,863.50,3,1,4.00
07/03/2002,05:00,863.50,863.50,863.50,863.50,0,1,1.00
07/03/2002,05:01,863.50,863.75,863.50,863.50,2,11,13.00
07/03/2002,05:02,863.25,863.50,863.25,863.50,1,1,2.00
07/03/2002,05:03,863.75,864.00,863.75,864.00,15,0,15.00
07/03/2002,05:04,863.75,863.75,863.50,863.50,0,5,5.00
07/03/2002,05:05,863.50,863.50,863.50,863.50,0,1,1.00
07/03/2002,05:06,863.50,863.75,863.25,863.75,5,2,7.00
07/03/2002,05:07,863.75,863.75,863.25,863.25,13,10,23.00
07/03/2002,05:08,863.25,863.25,863.00,863.00,0,18,18.00
07/03/2002,05:09,862.75,862.75,862.50,862.75,1,34,35.00
07/03/2002,05:10,862.50,862.50,860.75,861.00,25,84,109.00
07/03/2002,05:11,861.25,861.75,861.00,861.50,15,7,22.00
07/03/2002,05:12,862.00,862.75,862.00,862.50,37,4,41.00
07/03/2002,05:13,862.75,863.00,862.75,863.00,7,0,7.00
07/03/2002,05:14,862.75,862.75,862.00,862.00,1,5,6.00
07/03/2002,05:15,862.00,862.00,861.75,862.00,1,6,7.00
07/03/2002,05:16,861.75,861.75,861.50,861.75,1,5,6.00
07/03/2002,05:17,862.00,862.00,862.00,862.00,4,0,4.00
07/03/2002,05:18,862.00,862.50,862.00,862.25,7,1,8.00
07/03/2002,05:19,862.50,863.00,862.50,863.00,8,0,8.00
07/03/2002,05:20,862.50,862.50,862.50,862.50,0,1,1.00
07/03/2002,05:21,862.75,862.75,862.75,862.75,1,0,1.00
07/03/2002,05:22,862.50,862.75,862.50,862.50,2,9,11.00
07/03/2002,05:23,862.50,862.75,862.25,862.50,6,7,13.00
07/03/2002,05:24,862.75,863.00,862.75,863.00,17,0,17.00
07/03/2002,05:25,863.50,863.75,863.50,863.75,5,0,5.00
07/03/2002,05:26,863.75,864.00,863.75,864.00,22,0,22.00
07/03/2002,05:27,863.75,864.25,863.75,864.25,10,9,19.00
07/03/2002,05:28,863.75,863.75,863.25,863.25,0,17,17.00
07/03/2002,05:29,863.50,863.75,863.50,863.75,7,0,7.00
07/03/2002,05:30,863.75,863.75,863.50,863.50,3,73,76.00
07/03/2002,05:31,863.00,863.00,863.00,863.00,0,3,3.00
07/03/2002,05:32,863.00,863.00,862.75,862.75,0,5,5.00
07/03/2002,05:33,862.50,862.75,862.50,862.50,1,2,3.00
07/03/2002,05:34,862.75,862.75,862.25,862.50,11,9,20.00
07/03/2002,05:35,862.75,862.75,862.50,862.75,7,1,8.00
07/03/2002,05:37,862.75,863.00,862.75,863.00,2,0,2.00
07/03/2002,05:38,863.25,864.00,863.25,864.00,15,1,16.00
07/03/2002,05:39,864.00,864.00,863.75,863.75,2,3,5.00
07/03/2002,05:40,863.50,863.50,863.50,863.50,0,2,2.00
07/03/2002,05:41,863.50,863.75,863.50,863.75,6,1,7.00
07/03/2002,05:42,863.50,863.75,863.25,863.25,5,6,11.00
07/03/2002,05:43,863.75,863.75,863.50,863.50,6,6,12.00
07/03/2002,05:44,863.50,863.50,863.50,863.50,0,4,4.00
07/03/2002,05:45,863.00,863.00,863.00,863.00,0,14,14.00
07/03/2002,05:46,863.25,863.25,863.00,863.00,5,1,6.00
07/03/2002,05:47,863.25,863.25,861.75,861.75,1,70,71.00
07/03/2002,05:48,861.75,862.75,861.75,862.25,37,18,55.00
07/03/2002,05:49,862.50,862.50,862.50,862.50,1,0,1.00
07/03/2002,05:50,862.25,862.50,862.25,862.50,4,2,6.00
07/03/2002,05:51,863.00,863.00,862.75,862.75,2,1,3.00
07/03/2002,05:52,863.00,863.25,863.00,863.25,6,0,6.00
07/03/2002,05:53,863.25,863.50,863.25,863.25,8,1,9.00
07/03/2002,05:54,863.50,863.50,863.25,863.50,2,1,3.00
07/03/2002,05:55,863.50,863.50,863.25,863.25,1,2,3.00
07/03/2002,05:56,863.25,863.25,862.75,862.75,0,10,10.00
07/03/2002,05:57,863.25,863.25,863.00,863.00,4,1,5.00
07/03/2002,05:58,863.25,863.25,863.00,863.00,2,5,7.00
07/03/2002,05:59,863.00,863.00,863.00,863.00,0,10,10.00
07/03/2002,06:00,863.00,863.00,863.00,863.00,0,1,1.00
07/03/2002,06:01,863.25,863.25,863.00,863.00,2,2,4.00
07/03/2002,06:02,863.25,863.25,863.00,863.00,10,7,17.00
07/03/2002,06:03,863.00,863.25,863.00,863.25,2,9,11.00
07/03/2002,06:04,863.25,863.25,862.75,862.75,2,12,14.00
07/03/2002,06:05,863.00,863.00,863.00,863.00,3,0,3.00
07/03/2002,06:06,862.75,863.00,862.25,862.25,8,28,36.00
07/03/2002,06:07,862.00,862.25,861.75,861.75,1,17,18.00
07/03/2002,06:08,862.00,862.25,862.00,862.25,12,0,12.00
07/03/2002,06:09,862.50,862.50,862.50,862.50,6,0,6.00
07/03/2002,06:10,862.50,862.75,862.50,862.50,8,5,13.00
07/03/2002,06:11,862.25,862.25,862.25,862.25,0,9,9.00
07/03/2002,06:12,862.25,862.50,862.25,862.25,5,7,12.00
07/03/2002,06:13,862.25,862.50,862.00,862.50,7,9,16.00
07/03/2002,06:14,862.25,862.25,862.00,862.00,0,11,11.00
07/03/2002,06:15,861.75,862.25,861.50,862.00,10,12,22.00
07/03/2002,06:16,862.00,862.00,861.50,861.50,0,23,23.00
07/03/2002,06:17,861.25,861.50,861.00,861.00,9,12,21.00
07/03/2002,06:18,860.75,861.00,860.50,860.50,12,61,73.00
07/03/2002,06:19,860.25,860.50,860.25,860.50,4,23,27.00
07/03/2002,06:20,860.50,861.00,860.25,860.75,24,17,41.00
07/03/2002,06:21,861.00,861.00,860.50,860.75,4,6,10.00
07/03/2002,06:22,860.50,860.75,860.50,860.75,9,6,15.00
07/03/2002,06:23,860.50,861.50,860.50,861.50,12,9,21.00
07/03/2002,06:24,861.50,861.50,861.50,861.50,24,0,24.00
07/03/2002,06:25,861.50,861.50,861.00,861.00,14,15,29.00
07/03/2002,06:26,860.75,861.25,860.75,861.25,2,7,9.00
07/03/2002,06:27,861.25,861.25,860.75,860.75,2,6,8.00
07/03/2002,06:28,860.75,860.75,860.75,860.75,0,2,2.00
07/03/2002,06:29,861.00,861.00,860.75,860.75,2,1,3.00
07/03/2002,06:30,860.75,860.75,860.75,860.75,0,5,5.00
07/03/2002,06:31,860.50,861.00,860.50,861.00,5,3,8.00
07/03/2002,06:32,861.00,861.00,860.75,861.00,23,13,36.00
07/03/2002,06:33,860.75,861.00,860.75,861.00,3,6,9.00
07/03/2002,06:34,861.25,861.25,860.50,860.50,10,17,27.00
07/03/2002,06:35,860.50,860.50,860.25,860.50,14,9,23.00
07/03/2002,06:36,860.50,860.50,860.50,860.50,15,0,15.00
07/03/2002,06:37,860.75,860.75,860.50,860.75,10,1,11.00
07/03/2002,06:38,860.50,860.50,860.50,860.50,0,8,8.00
07/03/2002,06:39,861.00,861.00,860.75,860.75,22,23,45.00
07/03/2002,06:40,860.50,860.50,860.50,860.50,0,22,22.00
07/03/2002,06:41,860.50,860.75,860.50,860.50,50,86,136.00
07/03/2002,06:42,860.50,860.50,860.25,860.50,11,11,22.00
07/03/2002,06:43,860.50,860.75,860.50,860.75,15,0,15.00
07/03/2002,06:44,860.50,861.00,860.50,860.50,2,7,9.00
07/03/2002,06:45,860.50,860.75,860.50,860.75,2,9,11.00
07/03/2002,06:46,860.75,860.75,860.75,860.75,6,0,6.00
07/03/2002,06:47,860.75,861.50,860.25,860.75,34,50,84.00
07/03/2002,06:48,861.00,861.50,860.75,861.00,16,29,45.00
07/03/2002,06:49,861.00,861.00,860.50,860.75,13,14,27.00
07/03/2002,06:50,860.75,861.50,860.75,861.00,30,11,41.00
07/03/2002,06:51,861.25,861.25,860.75,861.00,9,41,50.00
07/03/2002,06:52,861.00,861.25,860.50,861.00,4,39,43.00
07/03/2002,06:53,861.25,861.50,861.25,861.50,8,0,8.00
07/03/2002,06:55,861.50,861.50,861.00,861.50,20,4,24.00
07/03/2002,06:56,861.50,862.00,861.50,861.50,12,12,24.00
07/03/2002,06:57,862.00,862.00,861.50,861.50,10,10,20.00
07/03/2002,06:58,861.50,861.50,861.25,861.50,1,29,30.00
07/03/2002,06:59,861.25,861.50,861.25,861.50,7,26,33.00
07/03/2002,07:00,861.50,861.75,861.50,861.50,8,4,12.00
07/03/2002,07:01,861.50,861.50,861.50,861.50,0,5,5.00
07/03/2002,07:02,861.50,861.75,861.25,861.50,6,9,15.00
07/03/2002,07:03,861.00,861.75,861.00,861.50,10,2,12.00
07/03/2002,07:04,861.75,861.75,861.50,861.75,2,2,4.00
07/03/2002,07:05,862.00,862.00,862.00,862.00,10,0,10.00
07/03/2002,07:06,862.25,862.75,862.25,862.75,31,0,31.00
07/03/2002,07:07,862.75,863.00,862.75,863.00,14,6,20.00
07/03/2002,07:08,863.00,863.25,863.00,863.00,8,13,21.00
07/03/2002,07:09,863.00,863.25,862.75,863.25,5,7,12.00
07/03/2002,07:10,863.00,863.00,863.00,863.00,0,41,41.00
07/03/2002,07:11,862.75,862.75,862.25,862.25,0,72,72.00
07/03/2002,07:12,862.25,862.75,862.25,862.25,19,30,49.00
07/03/2002,07:13,862.25,862.25,862.00,862.25,1,7,8.00
07/03/2002,07:15,862.25,862.50,862.25,862.50,3,0,3.00
07/03/2002,07:16,862.00,862.00,861.75,861.75,0,16,16.00
07/03/2002,07:17,862.00,862.50,862.00,862.25,7,2,9.00
07/03/2002,07:18,862.25,862.75,862.25,862.75,7,2,9.00
07/03/2002,07:19,862.50,862.75,861.75,861.75,2,24,26.00
07/03/2002,07:20,861.75,861.75,861.25,861.50,7,41,48.00
07/03/2002,07:21,861.50,861.75,861.25,861.25,8,12,20.00
07/03/2002,07:22,861.25,861.50,861.00,861.50,17,18,35.00
07/03/2002,07:23,861.50,861.50,861.25,861.25,10,8,18.00
07/03/2002,07:24,861.25,861.50,861.25,861.50,4,4,8.00
07/03/2002,07:25,861.50,861.75,861.25,861.25,27,25,52.00
07/03/2002,07:26,861.00,861.00,860.25,860.50,10,74,84.00
07/03/2002,07:27,860.50,860.75,860.25,860.50,63,104,167.00
07/03/2002,07:28,860.50,860.75,860.25,860.50,45,85,130.00
07/03/2002,07:29,860.25,860.50,860.00,860.00,26,44,70.00
07/03/2002,07:30,860.25,860.25,860.00,860.25,18,13,31.00
07/03/2002,07:31,860.25,860.50,860.00,860.25,19,6,25.00
07/03/2002,07:32,860.25,861.25,860.25,861.00,47,35,82.00
07/03/2002,07:33,861.25,861.25,860.75,861.00,7,16,23.00
07/03/2002,07:34,861.25,862.25,861.25,862.25,64,23,87.00
07/03/2002,07:35,862.25,863.00,862.25,862.75,132,33,165.00
07/03/2002,07:36,862.75,863.50,862.75,863.00,100,48,148.00
07/03/2002,07:37,863.00,863.00,862.25,862.25,42,51,93.00
07/03/2002,07:38,862.25,862.50,862.25,862.50,11,28,39.00
07/03/2002,07:39,862.50,862.50,861.75,862.00,16,46,62.00
07/03/2002,07:40,862.00,862.25,861.75,862.25,36,8,44.00
07/03/2002,07:41,862.25,862.25,861.50,861.75,16,16,32.00
07/03/2002,07:42,861.75,862.25,861.75,862.25,12,1,13.00
07/03/2002,07:43,862.25,862.25,862.00,862.00,4,2,6.00
07/03/2002,07:44,862.25,863.00,862.25,862.50,35,15,50.00
07/03/2002,07:45,862.50,862.75,862.25,862.75,16,5,21.00
07/03/2002,07:46,862.75,863.00,862.75,862.75,16,7,23.00
07/03/2002,07:47,863.00,863.50,862.75,863.50,78,103,181.00
07/03/2002,07:48,863.25,863.25,862.50,862.75,37,136,173.00
07/03/2002,07:49,862.75,863.00,862.50,862.50,5,43,48.00
07/03/2002,07:50,862.75,863.00,862.75,862.75,56,9,65.00
07/03/2002,07:51,862.75,863.25,862.75,863.25,31,4,35.00
07/03/2002,07:52,863.25,863.75,863.00,863.75,58,108,166.00
07/03/2002,07:53,863.75,864.25,863.50,863.75,58,35,93.00
07/03/2002,07:54,863.75,864.00,863.50,863.75,14,42,56.00
07/03/2002,07:55,863.75,864.00,863.75,864.00,63,1,64.00
07/03/2002,07:56,864.25,864.75,863.75,864.75,55,28,83.00
07/03/2002,07:57,864.50,864.50,863.25,863.50,19,74,93.00
07/03/2002,07:58,863.50,863.50,863.25,863.50,31,13,44.00
07/03/2002,07:59,863.50,863.50,863.00,863.00,6,14,20.00
07/03/2002,08:00,863.00,863.25,863.00,863.25,17,14,31.00
07/03/2002,08:01,863.50,863.75,863.25,863.50,26,7,33.00
07/03/2002,08:02,863.50,863.50,863.50,863.50,0,85,85.00
07/03/2002,08:03,863.50,863.50,863.25,863.25,0,10,10.00
07/03/2002,08:04,863.25,863.75,863.25,863.75,11,52,63.00
07/03/2002,08:05,863.75,864.00,863.75,863.75,23,21,44.00
07/03/2002,08:06,863.75,864.00,863.75,864.00,58,4,62.00
07/03/2002,08:07,864.00,864.25,864.00,864.00,29,6,35.00
07/03/2002,08:08,864.25,864.25,864.00,864.25,46,9,55.00
07/03/2002,08:09,864.25,864.25,864.00,864.00,4,3,7.00
07/03/2002,08:10,864.25,864.25,864.00,864.25,6,12,18.00
07/03/2002,08:11,864.25,864.50,864.25,864.25,17,3,20.00
07/03/2002,08:12,864.25,864.25,864.00,864.00,1,43,44.00
07/03/2002,08:13,864.25,864.25,863.75,863.75,2,22,24.00
07/03/2002,08:14,864.00,864.00,863.75,863.75,4,75,79.00
07/03/2002,08:15,863.75,864.00,863.75,864.00,5,18,23.00
07/03/2002,08:16,863.75,863.75,863.75,863.75,0,16,16.00
07/03/2002,08:17,863.75,864.00,863.75,864.00,1,1,2.00
07/03/2002,08:18,863.75,864.00,863.75,863.75,1,15,16.00
07/03/2002,08:19,863.75,863.75,863.50,863.50,1,46,47.00
07/03/2002,08:20,863.50,863.75,863.25,863.50,5,16,21.00
07/03/2002,08:21,863.25,863.50,863.00,863.25,19,18,37.00
07/03/2002,08:22,863.25,863.50,863.00,863.25,2,10,12.00
07/03/2002,08:23,863.25,863.25,863.25,863.25,5,0,5.00
07/03/2002,08:24,863.25,863.75,863.25,863.75,86,0,86.00
07/03/2002,08:25,863.75,863.75,863.25,863.25,10,41,51.00
07/03/2002,08:26,863.50,863.50,863.00,863.00,2,33,35.00
07/03/2002,08:27,863.00,863.25,862.75,862.75,32,140,172.00
07/03/2002,08:28,863.00,863.00,862.00,863.00,153,174,327.00
07/03/2002,08:29,863.00,863.00,862.50,862.75,108,37,145.00
07/03/2002,08:30,862.75,863.50,862.25,862.25,746,310,1056.00
07/03/2002,08:31,862.25,864.50,862.00,864.50,1209,512,1721.00
07/03/2002,08:32,864.25,864.50,863.00,863.75,247,525,772.00
07/03/2002,08:33,863.50,864.00,863.00,863.25,474,648,1122.00
07/03/2002,08:34,863.50,863.75,862.75,863.00,311,321,632.00
07/03/2002,08:35,863.25,863.75,862.75,863.50,509,304,813.00
07/03/2002,08:36,863.50,864.00,863.25,863.25,301,289,590.00
07/03/2002,08:37,863.25,864.50,863.00,864.25,1064,416,1480.00
07/03/2002,08:38,864.25,864.25,862.75,863.00,302,489,791.00
07/03/2002,08:39,863.00,865.00,863.00,865.00,820,558,1378.00
07/03/2002,08:40,864.75,865.50,864.50,865.00,597,839,1436.00
07/03/2002,08:41,865.00,865.75,864.50,865.50,997,878,1875.00
07/03/2002,08:42,865.75,867.50,865.50,867.25,1807,684,2491.00
07/03/2002,08:43,867.50,867.75,867.00,867.00,723,926,1649.00
07/03/2002,08:44,867.25,867.75,866.75,867.25,684,578,1262.00
07/03/2002,08:45,867.25,868.00,866.75,867.00,814,1130,1944.00
07/03/2002,08:46,867.25,868.25,867.00,867.75,841,595,1436.00
07/03/2002,08:47,868.00,869.75,867.75,869.50,1504,563,2067.00
07/03/2002,08:48,869.50,870.00,868.50,868.50,931,868,1799.00
07/03/2002,08:49,868.50,868.75,868.00,868.25,639,823,1462.00
07/03/2002,08:50,868.50,869.50,868.25,869.00,992,745,1737.00
07/03/2002,08:51,868.75,871.00,868.75,871.00,1826,767,2593.00
07/03/2002,08:52,871.00,871.75,870.75,871.00,1249,726,1975.00
07/03/2002,08:53,871.00,871.25,870.00,870.25,383,925,1308.00
07/03/2002,08:54,870.25,870.25,868.75,869.00,400,781,1181.00
07/03/2002,08:55,869.25,869.75,868.00,869.75,1474,1223,2697.00
07/03/2002,08:56,869.75,870.50,869.50,869.75,891,726,1617.00
07/03/2002,08:57,870.00,871.25,869.75,870.75,1185,454,1639.00
07/03/2002,08:58,871.00,872.00,870.50,870.75,1048,571,1619.00
07/03/2002,08:59,870.75,871.50,870.25,871.25,533,383,916.00
07/03/2002,09:00,871.50,872.00,870.50,871.25,234,284,518.00
07/03/2002,09:01,871.25,873.25,871.25,871.75,1058,630,1688.00
07/03/2002,09:02,871.75,873.00,870.50,870.50,787,1025,1812.00
07/03/2002,09:03,870.75,871.00,869.75,870.25,492,818,1310.00
07/03/2002,09:04,870.25,871.25,870.00,871.00,697,678,1375.00
07/03/2002,09:05,870.75,871.25,870.25,870.50,406,506,912.00
07/03/2002,09:06,870.50,870.75,868.00,868.50,703,1771,2474.00
07/03/2002,09:07,868.25,868.75,867.25,867.25,531,978,1509.00
07/03/2002,09:08,867.50,867.75,866.50,866.75,990,1345,2335.00
07/03/2002,09:09,866.75,867.25,866.25,867.00,540,940,1480.00
07/03/2002,09:10,866.75,867.00,866.25,866.50,523,850,1373.00
07/03/2002,09:11,866.50,866.50,865.50,865.75,602,909,1511.00
07/03/2002,09:12,866.00,866.50,865.25,866.25,808,870,1678.00
07/03/2002,09:13,866.25,867.50,865.75,867.50,1162,523,1685.00
07/03/2002,09:14,867.50,867.50,866.00,866.00,330,919,1249.00
07/03/2002,09:15,866.00,867.25,865.75,866.50,969,712,1681.00
07/03/2002,09:16,866.50,867.25,866.25,867.00,546,424,970.00
07/03/2002,09:17,867.00,867.25,865.50,866.25,644,657,1301.00
07/03/2002,09:18,866.25,866.75,864.00,864.50,900,1643,2543.00
07/03/2002,09:19,864.75,865.25,864.50,865.00,698,528,1226.00
07/03/2002,09:20,865.00,865.00,863.00,863.75,550,1477,2027.00
07/03/2002,09:21,863.75,864.00,863.00,863.50,502,503,1005.00
07/03/2002,09:22,863.75,864.25,863.25,863.50,553,670,1223.00
07/03/2002,09:23,863.50,864.25,863.25,864.00,814,751,1565.00
07/03/2002,09:24,864.25,864.25,861.50,861.75,851,2410,3261.00
07/03/2002,09:25,861.75,862.50,861.25,862.50,876,899,1775.00
07/03/2002,09:26,862.25,863.00,862.00,862.00,508,785,1293.00
07/03/2002,09:27,861.75,862.75,861.50,862.25,649,524,1173.00
07/03/2002,09:28,862.00,863.50,862.00,863.00,1020,934,1954.00
07/03/2002,09:29,863.00,863.75,862.25,862.25,660,508,1168.00
07/03/2002,09:30,862.25,862.75,862.00,862.25,494,502,996.00
07/03/2002,09:31,862.25,862.50,860.50,861.25,1177,1596,2773.00
07/03/2002,09:32,861.25,862.50,861.25,862.50,1026,771,1797.00
07/03/2002,09:33,862.50,863.25,862.25,863.25,1198,891,2089.00
07/03/2002,09:34,863.25,864.00,863.00,863.75,893,918,1811.00
07/03/2002,09:35,863.75,864.25,863.25,864.00,862,580,1442.00
07/03/2002,09:36,864.00,864.25,862.50,862.75,591,850,1441.00
07/03/2002,09:37,862.75,863.50,862.25,863.25,568,446,1014.00
07/03/2002,09:38,863.25,863.50,861.75,861.75,396,689,1085.00
07/03/2002,09:39,862.00,863.00,861.75,863.00,685,394,1079.00
07/03/2002,09:40,863.00,863.50,862.75,863.25,742,330,1072.00
07/03/2002,09:41,863.25,863.75,861.75,861.75,569,1233,1802.00
07/03/2002,09:42,862.00,862.75,861.50,862.25,659,496,1155.00
07/03/2002,09:43,862.25,862.25,860.50,860.75,280,1083,1363.00
07/03/2002,09:44,861.00,861.00,859.25,859.50,825,1437,2262.00
07/03/2002,09:45,859.50,860.00,858.75,859.25,694,725,1419.00
07/03/2002,09:46,859.25,860.00,858.75,859.75,862,560,1422.00
07/03/2002,09:47,859.75,860.00,858.75,859.25,743,851,1594.00
07/03/2002,09:48,859.25,860.25,859.00,859.75,852,633,1485.00
07/03/2002,09:49,859.50,860.25,859.25,859.50,538,433,971.00
07/03/2002,09:50,859.75,860.50,859.50,860.00,597,491,1088.00
07/03/2002,09:51,860.00,860.25,859.25,859.50,350,527,877.00
07/03/2002,09:52,859.50,859.75,857.75,857.75,674,1324,1998.00
07/03/2002,09:53,858.00,859.25,857.75,858.50,783,1154,1937.00
07/03/2002,09:54,858.50,859.25,858.00,858.75,502,444,946.00
07/03/2002,09:55,858.75,859.50,857.75,859.25,1012,867,1879.00
07/03/2002,09:56,859.50,859.50,858.75,858.75,499,779,1278.00
07/03/2002,09:57,858.75,859.25,858.50,858.50,255,344,599.00
07/03/2002,09:58,858.25,858.50,857.75,858.00,441,860,1301.00
07/03/2002,09:59,858.00,858.50,857.00,858.50,935,1195,2130.00
07/03/2002,10:00,858.25,858.75,857.50,858.50,830,608,1438.00
07/03/2002,10:01,858.25,858.50,857.00,857.50,614,1019,1633.00
07/03/2002,10:02,857.50,858.25,857.25,858.00,273,384,657.00
07/03/2002,10:03,858.00,858.25,856.75,856.75,706,832,1538.00
07/03/2002,10:04,856.75,858.00,856.00,856.00,815,1764,2579.00
07/03/2002,10:05,856.25,857.00,855.75,857.00,1179,745,1924.00
07/03/2002,10:06,856.75,857.25,856.50,857.00,514,590,1104.00
07/03/2002,10:07,857.00,858.25,857.00,858.25,1100,573,1673.00
07/03/2002,10:08,858.25,859.00,858.00,859.00,985,584,1569.00
07/03/2002,10:09,858.75,859.00,858.25,858.25,512,840,1352.00
07/03/2002,10:10,858.25,858.75,857.50,858.50,608,677,1285.00
07/03/2002,10:11,858.50,859.50,858.50,859.25,760,411,1171.00
07/03/2002,10:12,859.25,859.50,858.75,858.75,246,438,684.00
07/03/2002,10:13,859.00,859.00,857.75,858.25,603,501,1104.00
07/03/2002,10:14,858.25,858.50,857.75,858.25,282,346,628.00
07/03/2002,10:15,858.00,858.75,857.75,858.50,398,413,811.00
07/03/2002,10:16,858.50,858.75,857.00,857.50,318,660,978.00
07/03/2002,10:17,857.50,857.50,856.50,856.75,478,906,1384.00
07/03/2002,10:18,856.75,857.75,856.50,857.25,430,852,1282.00
07/03/2002,10:19,857.50,857.75,856.50,857.25,455,272,727.00
07/03/2002,10:20,857.25,857.75,857.25,857.25,349,388,737.00
07/03/2002,10:21,857.50,858.00,857.00,857.00,366,441,807.00
07/03/2002,10:22,857.00,857.50,856.00,856.50,488,793,1281.00
07/03/2002,10:23,856.25,856.50,854.25,854.50,999,1632,2631.00
07/03/2002,10:24,854.50,855.50,854.25,854.75,704,912,1616.00
07/03/2002,10:25,854.75,855.00,853.75,854.50,459,775,1234.00
07/03/2002,10:26,854.25,854.50,853.25,854.50,1035,1143,2178.00
07/03/2002,10:27,854.25,854.75,853.50,854.50,708,642,1350.00
07/03/2002,10:28,854.25,854.25,853.25,854.00,701,980,1681.00
07/03/2002,10:29,854.25,854.25,853.75,854.25,688,672,1360.00
07/03/2002,10:30,854.25,854.25,853.75,854.25,251,273,524.00
07/03/2002,10:31,854.50,855.75,854.25,855.75,1752,854,2606.00
07/03/2002,10:32,855.75,856.50,855.50,856.00,764,487,1251.00
07/03/2002,10:33,855.75,855.75,854.50,855.00,419,606,1025.00
07/03/2002,10:34,855.00,856.00,854.75,855.50,546,401,947.00
07/03/2002,10:35,855.50,857.50,855.50,857.50,1313,488,1801.00
07/03/2002,10:36,857.25,858.00,857.25,858.00,1057,673,1730.00
07/03/2002,10:37,858.00,859.00,857.50,859.00,1317,807,2124.00
07/03/2002,10:38,859.00,859.00,858.25,858.75,651,485,1136.00
07/03/2002,10:39,858.50,859.50,858.50,858.50,647,574,1221.00
07/03/2002,10:40,858.50,859.25,858.25,858.75,492,508,1000.00
07/03/2002,10:41,858.50,858.75,857.75,857.75,714,690,1404.00
07/03/2002,10:42,857.75,858.00,857.00,857.25,444,485,929.00
07/03/2002,10:43,857.25,857.75,856.75,857.75,483,229,712.00
07/03/2002,10:44,857.75,858.75,857.75,858.25,593,465,1058.00
07/03/2002,10:45,858.25,859.00,858.00,858.25,316,341,657.00
07/03/2002,10:46,858.50,860.00,858.25,860.00,1277,372,1649.00
07/03/2002,10:47,860.00,861.25,859.50,861.00,1386,744,2130.00
07/03/2002,10:48,861.00,861.50,860.50,860.50,499,604,1103.00
07/03/2002,10:49,860.50,861.00,860.00,860.25,631,417,1048.00
07/03/2002,10:50,860.25,861.00,859.75,860.75,582,446,1028.00
07/03/2002,10:51,860.50,861.25,860.25,861.00,675,580,1255.00
07/03/2002,10:52,861.00,862.00,861.00,861.75,792,339,1131.00
07/03/2002,10:53,862.00,862.25,860.75,861.75,1163,876,2039.00
07/03/2002,10:54,861.75,862.00,860.75,861.00,394,542,936.00
07/03/2002,10:55,861.00,861.50,860.50,860.50,286,492,778.00
07/03/2002,10:56,860.50,860.75,860.00,860.50,575,475,1050.00
07/03/2002,10:57,860.75,860.75,860.25,860.75,431,181,612.00
07/03/2002,10:58,860.50,861.00,860.00,860.75,344,446,790.00
07/03/2002,10:59,860.75,861.75,860.75,861.75,447,267,714.00
07/03/2002,11:00,861.75,862.75,861.50,862.75,1079,407,1486.00
07/03/2002,11:01,862.75,863.25,862.25,862.50,1119,1002,2121.00
07/03/2002,11:02,862.75,863.00,862.25,862.75,807,596,1403.00
07/03/2002,11:03,862.50,863.75,862.50,863.75,972,413,1385.00
07/03/2002,11:04,863.75,864.00,862.75,863.00,428,486,914.00
07/03/2002,11:05,863.00,864.25,863.00,864.25,787,366,1153.00
07/03/2002,11:06,864.00,864.25,863.00,863.00,316,632,948.00
07/03/2002,11:07,862.75,863.50,862.75,863.25,361,265,626.00
07/03/2002,11:08,863.25,864.00,863.00,863.00,413,390,803.00
07/03/2002,11:09,863.25,863.25,861.75,862.25,428,791,1219.00
07/03/2002,11:10,862.25,862.50,861.75,862.25,212,378,590.00
07/03/2002,11:11,862.25,862.25,861.75,862.00,205,289,494.00
07/03/2002,11:12,862.00,862.25,861.00,861.00,170,589,759.00
07/03/2002,11:13,861.00,861.75,861.00,861.50,363,227,590.00
07/03/2002,11:14,861.50,861.50,860.75,861.00,181,306,487.00
07/03/2002,11:15,861.00,861.25,860.50,860.50,103,362,465.00
07/03/2002,11:16,860.75,860.75,859.50,859.75,564,815,1379.00
07/03/2002,11:17,859.75,859.75,858.50,858.50,363,728,1091.00
07/03/2002,11:18,859.00,859.50,858.50,859.50,264,256,520.00
07/03/2002,11:19,859.50,860.00,859.00,859.50,322,343,665.00
07/03/2002,11:20,859.50,859.75,859.00,859.00,127,214,341.00
07/03/2002,11:21,858.75,859.00,858.25,858.75,338,304,642.00
07/03/2002,11:22,859.00,859.25,858.25,858.75,107,208,315.00
07/03/2002,11:23,859.00,859.25,858.75,858.75,83,114,197.00
07/03/2002,11:24,858.75,859.50,858.50,859.50,207,69,276.00
07/03/2002,11:25,859.50,860.50,859.50,860.25,448,94,542.00
07/03/2002,11:26,860.50,860.50,859.00,859.00,203,362,565.00
07/03/2002,11:27,859.25,859.25,858.25,859.00,257,270,527.00
07/03/2002,11:28,859.00,859.00,857.50,857.75,491,989,1480.00
07/03/2002,11:29,857.50,858.25,857.25,858.00,295,589,884.00
07/03/2002,11:30,858.00,858.25,857.25,857.50,167,386,553.00
07/03/2002,11:31,857.50,857.75,856.75,857.00,421,798,1219.00
07/03/2002,11:32,857.25,857.25,856.25,856.50,395,595,990.00
07/03/2002,11:33,856.50,856.50,855.75,856.00,396,631,1027.00
07/03/2002,11:34,856.00,856.25,855.25,855.50,352,488,840.00
07/03/2002,11:35,855.50,856.00,854.75,855.25,320,857,1177.00
07/03/2002,11:36,855.50,856.00,855.25,855.25,343,466,809.00
07/03/2002,11:37,855.25,855.75,854.75,855.50,286,267,553.00
07/03/2002,11:38,855.75,856.00,855.00,856.00,189,158,347.00
07/03/2002,11:39,856.00,856.75,856.00,856.50,765,214,979.00
07/03/2002,11:40,856.50,857.25,856.50,857.00,355,219,574.00
07/03/2002,11:41,857.00,857.25,856.50,856.50,136,157,293.00
07/03/2002,11:42,856.50,857.25,856.50,857.25,311,83,394.00
07/03/2002,11:43,857.25,858.00,857.25,858.00,201,210,411.00
07/03/2002,11:44,857.75,858.00,857.50,857.75,199,133,332.00
07/03/2002,11:45,858.00,858.00,857.50,857.75,58,217,275.00
07/03/2002,11:46,857.50,857.75,857.25,857.50,132,233,365.00
07/03/2002,11:47,857.50,857.75,857.50,857.75,41,87,128.00
07/03/2002,11:48,857.50,858.00,857.50,857.50,51,216,267.00
07/03/2002,11:49,857.50,857.75,857.25,857.50,80,172,252.00
07/03/2002,11:50,857.50,858.00,857.50,857.75,99,24,123.00
07/03/2002,11:51,858.00,859.50,858.00,859.25,886,100,986.00
07/03/2002,11:52,859.50,860.25,859.25,860.00,586,214,800.00
07/03/2002,11:53,860.00,861.00,859.75,860.50,826,364,1190.00
07/03/2002,11:54,860.75,861.00,860.25,860.25,197,161,358.00
07/03/2002,11:55,860.25,861.00,860.00,861.00,428,265,693.00
07/03/2002,11:56,860.75,861.25,860.75,861.00,132,204,336.00
07/03/2002,11:57,860.75,861.25,860.75,860.75,46,103,149.00
07/03/2002,11:58,860.75,860.75,860.25,860.25,64,404,468.00
07/03/2002,11:59,860.25,860.50,860.25,860.25,6,136,142.00
07/03/2002,12:00,860.25,860.50,859.50,859.50,10,397,407.00
07/03/2002,12:01,859.50,859.75,859.25,859.50,206,161,367.00
07/03/2002,12:02,859.50,859.75,858.75,859.75,223,215,438.00
07/03/2002,12:03,859.75,860.50,859.50,860.50,270,84,354.00
07/03/2002,12:04,860.50,860.75,860.25,860.50,254,204,458.00
07/03/2002,12:05,860.50,860.50,860.00,860.50,65,89,154.00
07/03/2002,12:06,860.50,861.50,860.50,861.25,413,187,600.00
07/03/2002,12:07,861.25,861.25,859.50,860.00,98,317,415.00
07/03/2002,12:08,860.00,860.25,859.25,859.25,43,176,219.00
07/03/2002,12:09,859.25,859.50,859.00,859.50,113,135,248.00
07/03/2002,12:10,859.25,859.50,858.50,858.50,4,174,178.00
07/03/2002,12:11,858.50,858.50,857.75,858.00,120,415,535.00
07/03/2002,12:12,858.25,858.75,857.75,858.75,326,181,507.00
07/03/2002,12:13,858.50,859.50,858.50,859.50,297,129,426.00
07/03/2002,12:14,859.25,859.75,859.25,859.50,129,78,207.00
07/03/2002,12:15,859.50,859.50,858.25,858.50,35,232,267.00
07/03/2002,12:16,858.25,859.25,858.25,859.00,110,40,150.00
07/03/2002,12:17,858.75,859.50,858.75,859.50,190,42,232.00
07/03/2002,12:18,859.50,859.50,858.50,858.50,57,120,177.00
07/03/2002,12:19,858.50,859.00,857.50,857.50,217,575,792.00
07/03/2002,12:20,857.50,857.75,856.75,857.25,287,518,805.00
07/03/2002,12:21,857.25,858.25,857.00,858.00,261,133,394.00
07/03/2002,12:22,858.00,858.25,857.75,858.00,71,189,260.00
07/03/2002,12:23,858.00,858.00,857.50,857.75,124,70,194.00
07/03/2002,12:24,857.75,858.50,857.75,858.25,364,84,448.00
07/03/2002,12:25,858.25,859.25,858.25,859.25,392,48,440.00
07/03/2002,12:26,859.00,859.25,858.25,858.25,84,154,238.00
07/03/2002,12:27,858.25,859.75,858.25,859.75,767,224,991.00
07/03/2002,12:28,859.75,860.25,859.50,860.00,435,223,658.00
07/03/2002,12:29,860.00,860.00,858.75,859.25,109,189,298.00
07/03/2002,12:30,859.25,860.00,859.00,859.75,166,30,196.00
07/03/2002,12:31,859.75,860.00,859.00,859.75,260,142,402.00
07/03/2002,12:32,859.75,860.00,859.50,859.75,111,88,199.00
07/03/2002,12:33,860.00,861.00,859.75,861.00,552,196,748.00
07/03/2002,12:34,860.75,861.75,860.75,861.50,736,266,1002.00
07/03/2002,12:35,861.50,862.00,861.25,861.50,617,456,1073.00
07/03/2002,12:36,861.50,861.75,860.50,860.75,202,517,719.00
07/03/2002,12:37,861.00,861.50,860.75,861.25,370,140,510.00
07/03/2002,12:38,861.00,861.00,860.00,860.50,116,294,410.00
07/03/2002,12:39,860.25,860.50,860.00,860.25,72,110,182.00
07/03/2002,12:40,860.25,860.50,859.75,860.50,81,198,279.00
07/03/2002,12:41,860.50,861.00,860.25,861.00,199,7,206.00
07/03/2002,12:42,860.75,861.75,860.75,861.50,514,114,628.00
07/03/2002,12:43,861.75,861.75,860.50,860.75,132,133,265.00
07/03/2002,12:44,860.75,861.25,860.75,861.25,225,66,291.00
07/03/2002,12:45,861.25,861.50,860.75,860.75,52,232,284.00
07/03/2002,12:46,860.75,860.75,859.50,859.50,57,491,548.00
07/03/2002,12:47,859.50,859.75,859.00,859.50,229,258,487.00
07/03/2002,12:48,859.50,859.75,859.25,859.25,256,178,434.00
07/03/2002,12:49,859.50,859.75,859.25,859.50,84,117,201.00
07/03/2002,12:50,859.50,860.00,859.25,860.00,151,65,216.00
07/03/2002,12:51,860.00,860.00,859.25,859.25,30,102,132.00
07/03/2002,12:52,859.50,859.50,857.75,857.75,377,674,1051.00
07/03/2002,12:53,858.00,858.75,857.75,858.50,220,21,241.00
07/03/2002,12:54,858.75,859.00,858.25,858.75,218,146,364.00
07/03/2002,12:55,858.75,859.25,858.50,858.75,112,109,221.00
07/03/2002,12:56,859.00,859.25,858.50,858.50,59,313,372.00
07/03/2002,12:57,858.50,860.00,858.50,860.00,519,385,904.00
07/03/2002,12:58,860.00,860.25,859.75,860.25,361,99,460.00
07/03/2002,12:59,860.25,861.25,860.00,861.00,477,124,601.00
07/03/2002,13:00,861.25,861.50,860.75,861.25,229,184,413.00
07/03/2002,13:01,861.50,861.75,861.00,861.50,367,242,609.00
07/03/2002,13:02,861.50,862.00,861.00,861.00,221,376,597.00
07/03/2002,13:03,861.00,861.50,860.75,861.00,338,212,550.00
07/03/2002,13:04,861.00,861.25,860.75,860.75,101,159,260.00
07/03/2002,13:05,860.75,861.00,860.25,860.25,189,283,472.00
07/03/2002,13:06,860.25,860.25,859.25,859.75,169,398,567.00
07/03/2002,13:07,859.50,860.75,859.25,860.75,372,209,581.00
07/03/2002,13:08,860.75,860.75,860.50,860.50,97,259,356.00
07/03/2002,13:09,860.25,861.25,859.75,861.25,674,272,946.00
07/03/2002,13:10,861.25,862.50,861.25,862.50,878,338,1216.00
07/03/2002,13:11,862.50,862.75,861.75,862.50,203,433,636.00
07/03/2002,13:12,862.50,863.25,862.00,862.25,821,720,1541.00
07/03/2002,13:13,862.00,862.25,861.25,861.25,563,748,1311.00
07/03/2002,13:14,861.50,861.50,860.75,861.50,319,348,667.00
07/03/2002,13:15,861.25,861.50,860.25,860.50,275,587,862.00
07/03/2002,13:16,860.50,861.00,860.25,860.75,168,136,304.00
07/03/2002,13:17,860.75,861.75,860.50,861.50,602,281,883.00
07/03/2002,13:18,861.25,861.50,860.75,861.00,136,74,210.00
07/03/2002,13:19,861.25,861.75,861.00,861.75,316,77,393.00
07/03/2002,13:20,861.75,861.75,860.00,860.25,62,575,637.00
07/03/2002,13:21,860.25,861.00,860.00,861.00,387,139,526.00
07/03/2002,13:22,861.00,861.25,860.50,860.50,153,268,421.00
07/03/2002,13:23,860.50,860.50,859.50,859.75,102,448,550.00
07/03/2002,13:24,859.75,861.75,859.50,861.75,838,202,1040.00
07/03/2002,13:25,861.75,861.75,860.75,861.00,402,511,913.00
07/03/2002,13:26,861.00,861.25,860.75,861.25,284,84,368.00
07/03/2002,13:27,861.00,861.75,861.00,861.75,309,169,478.00
07/03/2002,13:28,861.75,863.00,861.50,863.00,934,379,1313.00
07/03/2002,13:29,863.00,863.25,862.75,863.00,357,154,511.00
07/03/2002,13:30,863.00,864.25,862.75,864.25,977,146,1123.00
07/03/2002,13:31,864.25,864.75,864.00,864.50,794,572,1366.00
07/03/2002,13:32,864.50,866.00,864.50,865.75,1035,724,1759.00
07/03/2002,13:33,866.00,867.00,865.75,866.00,829,731,1560.00
07/03/2002,13:34,866.25,867.00,866.00,866.25,616,345,961.00
07/03/2002,13:35,866.50,867.50,866.00,867.25,722,577,1299.00
07/03/2002,13:36,867.25,867.50,866.25,866.50,478,475,953.00
07/03/2002,13:37,866.25,867.25,866.25,867.00,447,411,858.00
07/03/2002,13:38,867.00,868.00,866.75,867.00,1108,699,1807.00
07/03/2002,13:39,867.00,867.50,866.75,867.25,394,190,584.00
07/03/2002,13:40,867.25,867.50,866.50,866.75,398,423,821.00
07/03/2002,13:41,866.75,867.50,866.75,867.25,336,398,734.00
07/03/2002,13:42,867.25,867.50,866.25,866.75,324,477,801.00
07/03/2002,13:43,866.75,866.75,866.00,866.00,197,513,710.00
07/03/2002,13:44,866.00,866.50,865.75,866.00,377,293,670.00
07/03/2002,13:45,866.00,866.50,865.50,865.50,190,509,699.00
07/03/2002,13:46,865.50,865.75,865.00,865.75,376,493,869.00
07/03/2002,13:47,865.75,867.00,865.75,866.50,763,476,1239.00
07/03/2002,13:48,866.75,866.75,866.00,866.25,108,266,374.00
07/03/2002,13:49,866.00,867.00,866.00,867.00,227,68,295.00
07/03/2002,13:50,867.25,867.25,866.00,866.25,212,576,788.00
07/03/2002,13:51,866.25,867.50,866.00,867.50,464,322,786.00
07/03/2002,13:52,867.75,868.00,867.25,867.50,411,704,1115.00
07/03/2002,13:53,867.75,868.00,867.50,867.75,215,220,435.00
07/03/2002,13:54,867.75,869.25,867.50,869.00,1235,474,1709.00
07/03/2002,13:55,869.00,870.25,868.75,870.25,1490,713,2203.00
07/03/2002,13:56,870.25,871.00,870.00,870.25,899,828,1727.00
07/03/2002,13:57,870.25,870.50,869.25,869.50,209,540,749.00
07/03/2002,13:58,869.25,870.00,868.75,869.50,724,524,1248.00
07/03/2002,13:59,869.50,870.25,869.50,869.75,547,169,716.00
07/03/2002,14:00,869.75,871.25,869.50,871.25,1406,289,1695.00
07/03/2002,14:01,871.25,872.25,871.00,871.75,1533,729,2262.00
07/03/2002,14:02,871.75,872.00,871.00,871.25,461,648,1109.00
07/03/2002,14:03,871.25,871.25,870.50,871.25,953,628,1581.00
07/03/2002,14:04,871.25,872.00,871.00,871.50,686,292,978.00
07/03/2002,14:05,871.50,871.75,870.50,871.25,433,403,836.00
07/03/2002,14:06,871.25,872.75,871.25,872.75,1354,487,1841.00
07/03/2002,14:07,872.75,873.00,871.75,872.00,558,720,1278.00
07/03/2002,14:08,872.00,872.50,871.25,871.75,320,349,669.00
07/03/2002,14:09,871.25,872.00,871.00,871.50,282,274,556.00
07/03/2002,14:10,871.25,872.50,871.25,872.25,429,125,554.00
07/03/2002,14:11,872.50,873.00,871.50,872.00,711,484,1195.00
07/03/2002,14:12,871.75,872.00,871.25,871.25,176,324,500.00
07/03/2002,14:13,871.25,871.50,870.00,870.25,678,1095,1773.00
07/03/2002,14:14,870.25,870.50,869.00,869.75,725,973,1698.00
07/03/2002,14:15,869.50,869.75,869.00,869.25,612,533,1145.00
07/03/2002,14:16,869.25,869.75,868.75,869.75,369,284,653.00
07/03/2002,14:17,869.75,870.00,868.75,869.50,406,474,880.00
07/03/2002,14:18,869.50,870.25,869.50,870.25,340,115,455.00
07/03/2002,14:19,870.00,870.50,869.75,870.25,407,238,645.00
07/03/2002,14:20,870.25,870.50,869.50,869.50,423,661,1084.00
07/03/2002,14:21,869.25,869.50,868.50,868.50,743,1125,1868.00
07/03/2002,14:22,868.50,868.75,867.75,867.75,314,565,879.00
07/03/2002,14:23,867.75,868.00,867.00,867.00,333,707,1040.00
07/03/2002,14:24,867.25,868.75,867.00,868.50,745,233,978.00
07/03/2002,14:25,868.50,868.50,867.50,867.75,329,304,633.00
07/03/2002,14:26,867.75,868.25,867.25,868.25,344,230,574.00
07/03/2002,14:27,868.00,868.25,867.50,868.00,151,127,278.00
07/03/2002,14:28,868.00,868.25,867.25,867.50,157,212,369.00
07/03/2002,14:29,867.25,868.25,867.25,868.25,539,206,745.00
07/03/2002,14:30,868.25,869.00,868.00,868.75,653,296,949.00
07/03/2002,14:31,868.75,870.25,868.50,869.75,1049,574,1623.00
07/03/2002,14:32,870.00,870.00,869.00,869.25,319,549,868.00
07/03/2002,14:33,869.25,870.00,868.75,869.00,294,436,730.00
07/03/2002,14:34,869.00,869.00,868.00,868.00,237,474,711.00
07/03/2002,14:35,868.25,869.00,868.00,868.25,437,467,904.00
07/03/2002,14:36,868.00,868.75,867.75,868.00,568,589,1157.00
07/03/2002,14:37,868.25,868.50,867.75,867.75,523,376,899.00
07/03/2002,14:38,867.75,869.00,867.25,868.50,674,457,1131.00
07/03/2002,14:39,868.50,868.50,868.00,868.50,168,253,421.00
07/03/2002,14:40,868.75,868.75,868.25,868.50,268,159,427.00
07/03/2002,14:41,868.50,869.50,868.50,869.25,805,524,1329.00
07/03/2002,14:42,869.25,869.25,868.25,868.75,189,282,471.00
07/03/2002,14:43,868.75,869.75,868.50,869.50,847,400,1247.00
07/03/2002,14:44,869.50,870.75,869.50,870.75,839,459,1298.00
07/03/2002,14:45,870.75,870.75,870.00,870.50,237,403,640.00
07/03/2002,14:46,870.50,870.75,870.25,870.50,304,361,665.00
07/03/2002,14:47,870.50,871.50,870.50,871.25,898,252,1150.00
07/03/2002,14:48,871.50,872.00,871.00,871.75,607,292,899.00
07/03/2002,14:49,871.75,872.25,871.75,872.00,695,609,1304.00
07/03/2002,14:50,872.00,873.00,872.00,872.75,730,500,1230.00
07/03/2002,14:51,872.50,872.75,871.75,871.75,675,820,1495.00
07/03/2002,14:52,872.00,872.25,871.50,871.75,404,401,805.00
07/03/2002,14:53,872.00,873.00,871.75,872.75,1197,367,1564.00
07/03/2002,14:54,872.75,873.25,872.25,872.75,514,839,1353.00
07/03/2002,14:55,872.75,873.00,872.25,872.50,343,540,883.00
07/03/2002,14:56,872.75,873.00,872.25,872.50,353,504,857.00
07/03/2002,14:57,872.50,873.25,872.00,873.25,573,436,1009.00
07/03/2002,14:58,873.00,873.75,872.50,873.50,1019,641,1660.00
07/03/2002,14:59,873.50,874.00,873.00,874.00,1005,1110,2115.00
07/03/2002,15:00,873.75,873.75,872.50,872.50,694,1069,1763.00
07/03/2002,15:01,872.50,873.00,872.25,872.50,616,924,1540.00
07/03/2002,15:02,872.50,872.75,872.00,872.25,322,550,872.00
07/03/2002,15:03,872.50,873.00,872.25,872.75,617,339,956.00
07/03/2002,15:04,872.50,873.00,872.50,872.75,186,93,279.00
07/03/2002,15:05,872.75,873.00,872.50,872.75,184,73,257.00
07/03/2002,15:06,872.50,872.75,872.25,872.50,210,317,527.00
07/03/2002,15:07,872.75,872.75,872.00,872.00,22,649,671.00
07/03/2002,15:08,872.00,872.50,872.00,872.25,287,90,377.00
07/03/2002,15:09,872.25,872.75,872.25,872.25,376,396,772.00
07/03/2002,15:10,872.25,872.50,872.25,872.50,58,71,129.00
07/03/2002,15:11,872.50,872.50,872.00,872.25,108,156,264.00
07/03/2002,15:12,872.00,872.25,871.50,871.50,209,395,604.00
07/03/2002,15:13,871.50,872.00,871.50,871.75,197,174,371.00
07/03/2002,15:14,871.50,872.25,871.50,872.00,327,439,766.00
07/03/2002,15:15,872.00,872.25,871.25,871.50,462,961,1423.00
07/03/2002,15:46,871.75,871.75,871.75,871.75,2,0,2.00
07/03/2002,15:47,871.25,871.50,871.25,871.25,1,5,6.00
07/03/2002,15:48,871.00,871.00,870.25,870.50,6,91,97.00
07/03/2002,15:49,870.25,870.50,870.00,870.00,14,41,55.00
07/03/2002,15:50,870.00,870.25,870.00,870.25,9,2,11.00
07/03/2002,15:51,870.25,870.75,870.25,870.50,12,8,20.00
07/03/2002,15:52,870.25,870.50,870.25,870.50,1,1,2.00
07/03/2002,15:53,870.50,870.50,870.50,870.50,1,0,1.00
07/03/2002,15:54,870.75,870.75,870.50,870.50,2,4,6.00
07/03/2002,15:56,870.75,870.75,870.75,870.75,2,0,2.00
07/03/2002,15:57,870.75,870.75,870.75,870.75,2,0,2.00
07/03/2002,15:58,871.00,871.00,871.00,871.00,5,0,5.00
07/03/2002,15:59,870.75,871.00,870.75,871.00,3,1,4.00
07/03/2002,16:00,871.25,871.50,871.25,871.50,17,0,17.00
07/03/2002,17:07,872.25,872.25,872.25,872.25,1,0,1.00
07/03/2002,17:08,872.50,872.50,872.50,872.50,4,0,4.00
07/03/2002,17:09,872.50,872.50,872.50,872.50,3,0,3.00
07/03/2002,17:11,872.25,872.25,872.00,872.00,0,5,5.00
07/03/2002,17:15,872.00,872.00,872.00,872.00,0,1,1.00
07/03/2002,17:17,872.00,872.00,872.00,872.00,0,2,2.00
07/03/2002,17:21,872.25,872.25,872.25,872.25,6,0,6.00
07/03/2002,17:22,872.00,872.00,872.00,872.00,0,1,1.00
07/03/2002,17:24,872.25,872.25,872.25,872.25,1,0,1.00
07/03/2002,17:25,872.00,872.00,872.00,872.00,0,1,1.00
07/03/2002,17:26,872.00,872.25,872.00,872.25,4,5,9.00
07/03/2002,17:32,872.00,872.00,872.00,872.00,0,1,1.00
07/03/2002,17:34,872.00,872.00,872.00,872.00,0,1,1.00
07/03/2002,17:42,872.00,872.00,872.00,872.00,0,1,1.00
07/03/2002,17:45,872.25,872.25,872.25,872.25,2,0,2.00
07/03/2002,17:50,872.50,872.50,872.50,872.50,1,0,1.00
07/03/2002,17:52,872.50,872.50,872.50,872.50,2,0,2.00
07/03/2002,18:03,872.50,872.50,872.50,872.50,2,0,2.00
07/03/2002,18:05,872.50,872.50,872.50,872.50,3,0,3.00
07/03/2002,18:07,872.50,872.50,872.50,872.50,2,0,2.00
07/03/2002,18:09,872.00,872.00,872.00,872.00,0,1,1.00
07/03/2002,18:14,871.75,872.00,871.75,871.75,3,4,7.00
07/03/2002,18:27,871.75,871.75,871.75,871.75,0,5,5.00
07/03/2002,18:32,872.25,872.25,872.25,872.25,2,0,2.00
07/03/2002,18:40,871.75,871.75,871.50,871.50,0,2,2.00
07/03/2002,18:50,872.00,872.00,872.00,872.00,2,0,2.00
07/03/2002,18:51,871.50,871.50,871.50,871.50,0,1,1.00
07/03/2002,19:04,871.50,871.50,871.50,871.50,0,1,1.00
07/03/2002,19:08,872.00,872.00,872.00,872.00,1,0,1.00
07/03/2002,19:10,871.75,871.75,871.75,871.75,0,1,1.00
07/03/2002,19:12,871.75,871.75,871.75,871.75,0,4,4.00
07/03/2002,19:15,872.00,872.00,872.00,872.00,1,0,1.00
07/03/2002,19:31,872.00,872.00,872.00,872.00,1,0,1.00
07/03/2002,19:41,872.00,872.00,872.00,872.00,2,0,2.00
07/03/2002,19:46,872.00,872.00,872.00,872.00,1,0,1.00
07/03/2002,19:53,871.75,871.75,871.50,871.50,0,5,5.00
07/03/2002,19:58,871.50,871.50,871.50,871.50,0,1,1.00
07/03/2002,20:00,871.50,871.50,871.50,871.50,0,3,3.00
07/03/2002,20:21,872.25,872.25,872.25,872.25,1,0,1.00
07/03/2002,20:23,871.25,871.50,871.00,871.50,4,4,8.00
07/03/2002,20:39,871.50,871.50,871.50,871.50,1,0,1.00
07/03/2002,20:41,871.50,871.50,871.50,871.50,1,0,1.00
07/03/2002,20:47,871.50,871.50,871.50,871.50,3,0,3.00
07/03/2002,21:11,872.00,872.00,872.00,872.00,2,0,2.00
07/03/2002,21:12,872.00,872.00,872.00,872.00,1,0,1.00
07/03/2002,21:14,872.25,872.25,872.25,872.25,5,0,5.00
07/03/2002,21:15,872.50,872.50,872.50,872.50,8,0,8.00
07/03/2002,21:22,872.00,872.00,872.00,872.00,0,2,2.00
07/03/2002,21:30,872.25,872.25,872.25,872.25,4,0,4.00
07/03/2002,21:32,872.25,872.25,872.25,872.25,2,0,2.00
07/03/2002,21:35,872.25,872.25,872.25,872.25,1,0,1.00
07/03/2002,21:37,872.25,872.25,872.25,872.25,1,0,1.00
07/03/2002,21:41,872.25,872.25,872.25,872.25,1,0,1.00
07/03/2002,21:58,871.75,872.50,871.75,872.50,8,1,9.00
07/03/2002,22:00,872.50,872.75,872.50,872.75,6,0,6.00
07/03/2002,23:01,872.50,872.50,872.50,872.50,0,4,4.00
07/03/2002,23:15,872.50,872.50,872.50,872.50,0,1,1.00
07/03/2002,23:25,872.25,872.25,872.25,872.25,0,1,1.00
07/03/2002,23:32,872.25,872.25,872.25,872.25,0,1,1.00
07/03/2002,23:39,872.25,872.25,872.25,872.25,0,1,1.00
07/03/2002,23:46,872.50,872.50,872.50,872.50,3,0,3.00
07/04/2002,00:03,872.50,872.50,872.50,872.50,8,0,8.00
07/04/2002,00:13,872.50,872.50,872.50,872.50,1,0,1.00
07/04/2002,00:15,872.50,872.50,872.50,872.50,3,0,3.00
07/04/2002,00:16,872.50,872.50,872.50,872.50,15,0,15.00
07/04/2002,00:48,872.75,872.75,872.75,872.75,1,0,1.00
07/04/2002,00:53,872.00,872.00,872.00,872.00,0,1,1.00
07/04/2002,00:54,872.25,872.25,872.25,872.25,1,0,1.00
07/04/2002,00:56,872.50,872.50,872.50,872.50,1,0,1.00
07/04/2002,00:57,872.00,872.00,872.00,872.00,0,1,1.00
07/04/2002,01:10,872.00,872.00,872.00,872.00,0,4,4.00
07/04/2002,01:17,871.75,871.75,871.50,871.50,0,5,5.00
07/04/2002,01:23,871.75,871.75,871.75,871.75,1,0,1.00
07/04/2002,01:31,871.00,871.00,871.00,871.00,0,2,2.00
07/04/2002,01:37,871.00,871.00,871.00,871.00,0,1,1.00
07/04/2002,01:46,871.00,871.00,871.00,871.00,0,1,1.00
07/04/2002,01:52,871.50,871.50,871.50,871.50,1,0,1.00
07/04/2002,01:55,871.75,873.00,871.75,873.00,37,0,37.00
07/04/2002,01:56,873.00,873.00,873.00,873.00,3,0,3.00
07/04/2002,01:58,872.25,872.50,872.00,872.50,10,3,13.00
07/04/2002,01:59,872.50,872.50,872.00,872.00,2,5,7.00
07/04/2002,02:05,872.50,872.50,872.50,872.50,50,0,50.00
07/04/2002,02:06,872.50,872.50,872.50,872.50,1,0,1.00
07/04/2002,02:07,872.25,873.00,872.25,873.00,2,1,3.00
07/04/2002,02:09,872.50,872.50,872.50,872.50,0,2,2.00
07/04/2002,02:13,873.00,873.00,872.75,872.75,5,50,55.00
07/04/2002,02:15,873.00,873.25,873.00,873.25,42,0,42.00
07/04/2002,02:16,873.50,873.50,873.25,873.25,2,1,3.00
07/04/2002,02:18,873.00,873.00,873.00,873.00,0,39,39.00
07/04/2002,02:19,872.75,872.75,872.75,872.75,0,15,15.00
07/04/2002,02:21,873.00,873.00,873.00,873.00,5,0,5.00
07/04/2002,02:24,872.75,872.75,872.75,872.75,0,5,5.00
07/04/2002,02:25,873.00,873.00,872.50,872.50,1,48,49.00
07/04/2002,02:26,872.00,872.00,872.00,872.00,0,50,50.00
07/04/2002,02:28,871.50,871.50,871.50,871.50,0,40,40.00
07/04/2002,02:30,871.50,871.50,871.50,871.50,0,10,10.00
07/04/2002,02:35,871.50,871.50,871.50,871.50,0,12,12.00
07/04/2002,02:36,871.50,871.50,871.50,871.50,0,26,26.00
07/04/2002,02:37,871.50,871.50,871.50,871.50,0,11,11.00
07/04/2002,02:48,872.50,872.50,872.50,872.50,5,0,5.00
07/04/2002,03:15,872.00,872.00,872.00,872.00,0,2,2.00
07/04/2002,03:18,872.00,872.00,872.00,872.00,0,1,1.00
07/04/2002,03:20,872.00,872.00,872.00,872.00,0,1,1.00
07/04/2002,03:22,872.00,872.00,871.25,871.25,0,5,5.00
07/04/2002,03:23,871.25,871.25,871.25,871.25,0,1,1.00
07/04/2002,03:24,872.25,872.25,872.25,872.25,50,0,50.00
07/04/2002,03:26,872.00,872.00,872.00,872.00,0,2,2.00
07/04/2002,03:41,872.00,872.00,872.00,872.00,0,1,1.00
07/04/2002,03:42,871.75,871.75,871.75,871.75,0,1,1.00
07/04/2002,03:43,872.25,872.25,872.25,872.25,7,0,7.00
07/04/2002,03:49,872.50,872.50,872.50,872.50,5,0,5.00
07/04/2002,03:50,872.50,872.50,872.50,872.50,45,0,45.00
07/04/2002,03:51,872.50,872.50,872.50,872.50,5,0,5.00
07/04/2002,03:55,872.75,872.75,872.75,872.75,12,0,12.00
07/04/2002,03:56,873.00,873.00,873.00,873.00,5,0,5.00
07/04/2002,03:57,873.00,873.00,873.00,873.00,25,0,25.00
07/04/2002,03:59,872.75,872.75,872.75,872.75,0,1,1.00
07/04/2002,04:01,873.25,873.25,872.75,872.75,1,46,47.00
07/04/2002,04:02,872.75,872.75,872.75,872.75,0,10,10.00
07/04/2002,04:03,872.75,872.75,872.75,872.75,0,10,10.00
07/04/2002,04:04,872.75,872.75,872.75,872.75,0,15,15.00
07/04/2002,04:05,872.50,872.50,872.50,872.50,0,1,1.00
07/04/2002,04:06,872.50,872.50,872.50,872.50,0,14,14.00
07/04/2002,04:08,872.50,872.50,872.50,872.50,0,10,10.00
07/04/2002,04:11,872.50,872.50,872.50,872.50,0,20,20.00
07/04/2002,04:12,872.50,872.50,872.50,872.50,0,4,4.00
07/04/2002,04:14,872.50,872.50,872.50,872.50,0,4,4.00
07/04/2002,04:17,871.75,871.75,871.75,871.75,0,16,16.00
07/04/2002,04:18,871.75,871.75,871.75,871.75,0,14,14.00
07/04/2002,04:20,871.50,871.50,871.50,871.50,0,57,57.00
07/04/2002,04:22,871.00,871.00,871.00,871.00,0,4,4.00
07/04/2002,04:23,870.75,870.75,870.50,870.50,0,16,16.00
07/04/2002,04:24,870.25,870.25,870.25,870.25,0,1,1.00
07/04/2002,04:26,870.25,870.25,870.25,870.25,0,2,2.00
07/04/2002,04:29,870.50,870.50,870.50,870.50,7,0,7.00
07/04/2002,04:32,870.25,870.25,870.25,870.25,0,1,1.00
07/04/2002,04:36,870.25,870.25,870.25,870.25,0,1,1.00
07/04/2002,04:39,870.00,870.00,869.75,869.75,0,4,4.00
07/04/2002,04:40,869.75,869.75,869.75,869.75,0,5,5.00
07/04/2002,04:41,870.25,870.25,870.25,870.25,10,0,10.00
07/04/2002,04:48,870.00,870.00,869.75,869.75,0,4,4.00
07/04/2002,04:50,869.50,869.50,869.50,869.50,0,17,17.00
07/04/2002,04:52,869.50,869.50,869.25,869.50,2,9,11.00
07/04/2002,05:11,869.50,869.50,869.50,869.50,4,0,4.00
07/04/2002,05:16,869.50,869.50,869.50,869.50,1,0,1.00
07/04/2002,05:31,870.25,870.25,870.25,870.25,2,0,2.00
07/04/2002,05:32,870.25,870.25,870.25,870.25,5,0,5.00
07/04/2002,05:43,870.25,870.25,870.25,870.25,2,0,2.00
07/04/2002,05:44,871.00,871.00,871.00,871.00,3,0,3.00
07/04/2002,05:58,870.00,870.00,870.00,870.00,0,3,3.00
07/04/2002,06:03,870.50,870.50,870.50,870.50,5,0,5.00
07/04/2002,06:04,870.50,870.50,870.50,870.50,5,0,5.00
07/04/2002,06:07,870.75,871.00,870.75,871.00,16,0,16.00
07/04/2002,06:08,871.00,871.00,871.00,871.00,4,0,4.00
07/04/2002,06:10,870.75,870.75,870.75,870.75,0,10,10.00
07/04/2002,06:21,871.00,871.00,871.00,871.00,1,0,1.00
07/04/2002,06:22,871.00,871.00,871.00,871.00,1,0,1.00
07/04/2002,06:23,870.75,870.75,870.75,870.75,0,3,3.00
07/04/2002,06:29,872.00,872.00,872.00,872.00,2,0,2.00
07/04/2002,06:35,871.00,871.00,871.00,871.00,0,2,2.00
07/04/2002,06:37,870.50,870.50,870.50,870.50,0,1,1.00
07/04/2002,06:38,870.50,870.50,870.50,870.50,0,1,1.00
07/04/2002,06:40,871.25,871.50,871.25,871.50,2,0,2.00
07/04/2002,06:42,871.50,871.50,871.50,871.50,2,0,2.00
07/04/2002,06:43,871.25,871.25,871.25,871.25,0,1,1.00
07/04/2002,06:45,871.75,871.75,871.75,871.75,1,0,1.00
07/04/2002,06:46,871.75,871.75,871.75,871.75,3,0,3.00
07/04/2002,06:47,871.75,871.75,871.50,871.50,1,3,4.00
07/04/2002,06:53,871.00,871.00,871.00,871.00,0,1,1.00
07/04/2002,06:54,870.75,871.00,870.75,871.00,1,2,3.00
07/04/2002,06:55,871.00,871.00,871.00,871.00,1,0,1.00
07/04/2002,06:57,871.25,871.25,871.25,871.25,2,0,2.00
07/04/2002,06:58,870.75,870.75,870.75,870.75,0,10,10.00
07/04/2002,06:59,870.00,870.00,870.00,870.00,0,1,1.00
07/04/2002,07:15,870.50,870.50,870.25,870.25,2,1,3.00
07/04/2002,07:17,869.75,869.75,869.75,869.75,0,2,2.00
07/04/2002,07:21,871.25,871.25,871.25,871.25,1,0,1.00
07/04/2002,07:23,870.50,870.50,870.50,870.50,0,1,1.00
07/04/2002,07:28,870.50,870.50,870.50,870.50,0,2,2.00
07/04/2002,07:38,870.25,870.25,870.25,870.25,0,1,1.00
07/04/2002,07:40,870.50,870.50,870.50,870.50,1,0,1.00
07/04/2002,07:42,871.25,871.25,871.25,871.25,2,0,2.00
07/04/2002,07:48,870.25,870.25,870.25,870.25,0,1,1.00
07/04/2002,07:54,870.25,870.25,870.25,870.25,0,7,7.00
07/04/2002,07:56,870.25,870.25,870.25,870.25,0,6,6.00
07/04/2002,07:58,870.25,870.25,870.25,870.25,0,6,6.00
07/04/2002,07:59,870.50,870.50,870.50,870.50,9,0,9.00
07/04/2002,08:00,870.50,870.50,870.50,870.50,10,0,10.00
07/04/2002,08:01,870.75,870.75,870.75,870.75,6,0,6.00
07/04/2002,08:02,870.75,870.75,870.75,870.75,6,0,6.00
07/04/2002,08:05,871.00,871.00,870.75,870.75,4,3,7.00
07/04/2002,08:06,870.75,870.75,870.75,870.75,0,2,2.00
07/04/2002,08:09,870.75,870.75,870.75,870.75,0,1,1.00
07/04/2002,08:12,870.50,871.50,870.50,871.50,15,4,19.00
07/04/2002,08:13,871.25,871.50,871.25,871.50,3,1,4.00
07/04/2002,08:14,871.50,871.50,871.50,871.50,6,0,6.00
07/04/2002,08:15,871.75,871.75,871.75,871.75,11,0,11.00
07/04/2002,08:16,871.75,871.75,871.25,871.25,5,5,10.00
07/04/2002,08:17,871.00,871.00,871.00,871.00,0,1,1.00
07/04/2002,08:18,871.00,871.00,871.00,871.00,0,1,1.00
07/04/2002,08:19,871.25,871.25,871.25,871.25,1,0,1.00
07/04/2002,08:20,871.50,871.50,871.50,871.50,3,0,3.00
07/04/2002,08:22,871.50,871.50,871.50,871.50,1,0,1.00
07/04/2002,08:23,871.25,871.25,871.25,871.25,0,1,1.00
07/04/2002,08:24,871.25,871.25,871.25,871.25,0,1,1.00
07/04/2002,08:25,871.50,871.75,871.50,871.75,3,0,3.00
07/04/2002,08:28,871.50,871.50,871.50,871.50,0,5,5.00
07/04/2002,08:32,871.25,871.25,871.25,871.25,0,6,6.00
07/04/2002,08:34,871.25,871.25,871.25,871.25,0,6,6.00
07/04/2002,08:35,871.25,871.25,871.00,871.00,0,6,6.00
07/04/2002,08:36,871.00,871.00,871.00,871.00,0,5,5.00
07/04/2002,08:37,871.00,871.00,871.00,871.00,0,8,8.00
07/04/2002,08:38,871.00,871.00,871.00,871.00,0,1,1.00
07/04/2002,08:40,871.00,871.00,871.00,871.00,0,3,3.00
07/04/2002,08:42,871.00,871.00,871.00,871.00,0,5,5.00
07/04/2002,08:45,871.75,871.75,871.50,871.50,5,6,11.00
07/04/2002,08:51,872.00,872.00,871.75,871.75,1,1,2.00
07/04/2002,08:54,871.75,871.75,871.75,871.75,0,1,1.00
07/04/2002,08:56,871.75,871.75,871.75,871.75,0,1,1.00
07/04/2002,08:59,871.50,871.75,871.50,871.75,1,7,8.00
07/04/2002,09:08,871.50,871.50,871.50,871.50,0,10,10.00
07/04/2002,09:09,871.50,871.50,871.00,871.50,17,18,35.00
07/04/2002,09:10,871.00,871.25,871.00,871.25,2,18,20.00
07/04/2002,09:13,871.00,871.00,871.00,871.00,0,1,1.00
07/04/2002,09:15,871.00,871.00,870.75,870.75,0,3,3.00
07/04/2002,09:16,871.00,871.00,871.00,871.00,3,0,3.00
07/04/2002,09:19,870.75,870.75,870.75,870.75,0,4,4.00
07/04/2002,09:21,871.00,871.00,870.50,870.50,1,10,11.00
07/04/2002,09:23,870.50,870.50,870.50,870.50,0,2,2.00
07/04/2002,09:25,870.25,870.25,870.00,870.00,0,6,6.00
07/04/2002,09:26,870.00,870.00,870.00,870.00,0,1,1.00
07/04/2002,09:28,870.00,870.00,870.00,870.00,0,1,1.00
07/04/2002,09:30,870.25,870.25,870.25,870.25,1,0,1.00
07/04/2002,09:37,870.25,870.25,870.25,870.25,1,0,1.00
07/04/2002,09:40,870.00,870.00,870.00,870.00,0,2,2.00
07/04/2002,09:41,869.75,869.75,869.50,869.50,0,5,5.00
07/04/2002,09:42,869.50,869.50,869.50,869.50,0,35,35.00
07/04/2002,09:47,869.50,869.50,869.50,869.50,0,1,1.00
07/04/2002,09:48,869.75,869.75,869.75,869.75,1,0,1.00
07/04/2002,09:49,869.50,869.50,869.50,869.50,0,1,1.00
07/04/2002,09:57,869.75,869.75,869.75,869.75,1,0,1.00
07/04/2002,10:00,869.75,869.75,869.75,869.75,1,0,1.00
07/04/2002,10:01,869.75,869.75,869.75,869.75,3,0,3.00
07/04/2002,10:09,869.75,869.75,869.75,869.75,2,0,2.00
07/04/2002,10:10,869.50,869.75,869.50,869.75,1,16,17.00
07/04/2002,10:15,869.75,869.75,869.75,869.75,2,0,2.00
07/04/2002,10:19,869.50,869.50,868.75,868.75,0,17,17.00
07/04/2002,10:23,870.00,870.00,870.00,870.00,2,0,2.00
07/04/2002,10:24,870.25,870.25,870.25,870.25,1,0,1.00
07/04/2002,10:26,870.25,870.25,870.25,870.25,1,0,1.00
07/04/2002,10:27,869.75,869.75,869.75,869.75,0,1,1.00
07/04/2002,10:28,870.25,870.50,870.25,870.50,10,0,10.00
07/04/2002,10:29,871.00,871.75,871.00,871.75,21,0,21.00
07/04/2002,10:30,871.25,871.25,871.00,871.00,0,3,3.00
07/04/2002,17:31,870.50,870.50,869.75,869.75,0,37,37.00
07/04/2002,17:32,870.00,870.00,869.00,869.00,1,6,7.00
07/04/2002,17:35,869.75,869.75,869.25,869.25,1,5,6.00
07/04/2002,17:36,869.00,869.25,868.75,868.75,1,18,19.00
07/04/2002,17:40,869.50,869.50,869.50,869.50,3,0,3.00
07/04/2002,17:42,869.25,869.25,869.00,869.00,0,8,8.00
07/04/2002,17:43,869.00,869.00,868.75,868.75,0,13,13.00
07/04/2002,17:44,868.75,868.75,868.75,868.75,0,1,1.00
07/04/2002,17:45,869.75,869.75,869.75,869.75,2,0,2.00
07/04/2002,17:47,869.75,869.75,869.75,869.75,1,0,1.00
07/04/2002,17:48,869.75,870.00,869.75,870.00,3,0,3.00
07/04/2002,17:55,869.75,869.75,869.75,869.75,0,1,1.00
07/04/2002,17:58,870.00,870.00,870.00,870.00,1,0,1.00
07/04/2002,17:59,870.00,870.00,870.00,870.00,1,0,1.00
07/04/2002,18:00,870.00,870.00,870.00,870.00,1,0,1.00
07/04/2002,18:03,869.50,870.00,869.50,870.00,1,1,2.00
07/04/2002,18:06,869.50,869.50,869.50,869.50,0,2,2.00
07/04/2002,18:07,869.25,869.25,869.25,869.25,0,1,1.00
07/04/2002,18:08,870.00,870.00,870.00,870.00,1,0,1.00
07/04/2002,18:19,870.00,870.00,870.00,870.00,2,0,2.00
07/04/2002,18:23,869.75,869.75,869.75,869.75,0,1,1.00
07/04/2002,18:24,870.00,870.00,870.00,870.00,1,0,1.00
07/04/2002,18:30,870.00,870.00,870.00,870.00,2,0,2.00
07/04/2002,18:35,870.25,870.25,870.25,870.25,1,0,1.00
07/04/2002,18:38,870.00,870.00,870.00,870.00,0,1,1.00
07/04/2002,18:39,869.75,869.75,869.75,869.75,0,1,1.00
07/04/2002,18:51,870.50,870.50,870.50,870.50,1,0,1.00
07/04/2002,18:52,870.75,870.75,870.75,870.75,1,0,1.00
07/04/2002,18:54,870.75,870.75,870.75,870.75,2,0,2.00
07/04/2002,18:56,871.00,871.00,871.00,871.00,1,0,1.00
07/04/2002,18:58,871.00,871.00,871.00,871.00,1,0,1.00
07/04/2002,19:03,871.25,871.25,871.00,871.00,3,2,5.00
07/04/2002,19:08,871.00,871.00,871.00,871.00,0,3,3.00
07/04/2002,19:13,871.00,871.00,871.00,871.00,0,1,1.00
07/04/2002,19:14,871.50,871.50,871.50,871.50,1,0,1.00
07/04/2002,19:19,871.50,871.50,871.50,871.50,1,0,1.00
07/04/2002,19:24,871.75,871.75,871.75,871.75,2,0,2.00
07/04/2002,19:25,871.75,871.75,871.75,871.75,1,0,1.00
07/04/2002,19:28,871.50,871.75,871.50,871.75,3,2,5.00
07/04/2002,19:35,871.75,871.75,871.75,871.75,2,0,2.00
07/04/2002,19:38,871.75,871.75,871.75,871.75,1,0,1.00
07/04/2002,19:41,871.75,871.75,871.75,871.75,1,0,1.00
07/04/2002,19:43,871.75,871.75,871.75,871.75,1,0,1.00
07/04/2002,19:44,872.00,872.00,872.00,872.00,2,0,2.00
07/04/2002,19:46,872.00,872.00,871.75,871.75,2,1,3.00
07/04/2002,19:49,871.50,871.75,871.50,871.75,9,1,10.00
07/04/2002,19:50,872.00,872.00,872.00,872.00,6,0,6.00
07/04/2002,19:51,872.25,872.25,872.25,872.25,1,0,1.00
07/04/2002,19:52,872.25,872.25,872.25,872.25,2,0,2.00
07/04/2002,19:53,872.50,872.50,872.50,872.50,1,0,1.00
07/04/2002,19:54,872.75,872.75,872.50,872.50,1,1,2.00
07/04/2002,19:55,872.75,872.75,872.75,872.75,4,0,4.00
07/04/2002,19:56,872.50,872.50,872.50,872.50,0,1,1.00
07/04/2002,19:57,872.25,872.75,872.25,872.75,1,1,2.00
07/04/2002,19:58,872.50,872.50,872.50,872.50,0,1,1.00
07/04/2002,19:59,872.50,872.50,872.50,872.50,0,1,1.00
07/04/2002,20:00,872.75,872.75,872.75,872.75,2,0,2.00
07/04/2002,20:01,872.75,872.75,872.75,872.75,2,0,2.00
07/04/2002,20:03,872.75,873.00,872.75,873.00,14,0,14.00
07/04/2002,20:04,873.00,873.00,873.00,873.00,9,0,9.00
07/04/2002,20:07,873.00,873.00,873.00,873.00,3,0,3.00
07/04/2002,20:09,872.75,873.00,872.75,873.00,1,1,2.00
07/04/2002,20:10,873.00,873.00,873.00,873.00,1,0,1.00
07/04/2002,20:13,873.00,873.00,872.75,872.75,3,3,6.00
07/04/2002,20:14,872.75,872.75,872.75,872.75,0,1,1.00
07/04/2002,20:16,873.00,873.00,873.00,873.00,1,0,1.00
07/04/2002,20:18,872.75,872.75,872.75,872.75,0,3,3.00
07/04/2002,20:26,872.75,872.75,872.75,872.75,0,3,3.00
07/04/2002,20:27,873.00,873.00,873.00,873.00,1,0,1.00
07/04/2002,20:30,873.00,873.00,873.00,873.00,12,0,12.00
07/04/2002,20:37,873.00,873.00,873.00,873.00,2,0,2.00
07/04/2002,20:38,872.50,872.50,872.50,872.50,0,4,4.00
07/04/2002,20:43,872.75,872.75,872.50,872.50,1,6,7.00
07/04/2002,20:50,873.00,873.00,873.00,873.00,12,0,12.00
07/04/2002,20:51,873.00,873.25,873.00,873.25,37,0,37.00
07/04/2002,20:52,873.25,873.25,873.25,873.25,1,0,1.00
07/04/2002,20:53,873.00,873.00,873.00,873.00,0,4,4.00
07/04/2002,20:56,873.25,873.25,872.75,872.75,2,1,3.00
07/04/2002,20:58,873.00,873.00,873.00,873.00,2,0,2.00
07/04/2002,21:00,873.00,873.00,873.00,873.00,1,0,1.00
07/04/2002,21:07,872.75,872.75,872.75,872.75,0,1,1.00
07/04/2002,21:09,872.75,872.75,872.75,872.75,0,1,1.00
07/04/2002,21:11,872.50,872.50,872.50,872.50,0,2,2.00
07/04/2002,21:17,872.75,873.25,872.75,873.25,7,0,7.00
07/04/2002,21:18,873.50,873.50,873.50,873.50,2,0,2.00
07/04/2002,21:19,873.50,873.50,873.50,873.50,3,0,3.00
07/04/2002,21:20,873.50,873.50,873.50,873.50,5,0,5.00
07/04/2002,21:22,873.50,873.50,873.50,873.50,1,0,1.00
07/04/2002,21:23,873.50,873.50,873.50,873.50,46,0,46.00
07/04/2002,21:24,873.50,873.50,873.50,873.50,1,0,1.00
07/04/2002,21:25,873.00,873.25,873.00,873.25,5,1,6.00
07/04/2002,21:26,873.25,873.25,873.25,873.25,17,0,17.00
07/04/2002,21:27,873.25,873.25,873.00,873.00,1,1,2.00
07/04/2002,21:28,873.25,873.25,873.25,873.25,4,0,4.00
07/04/2002,21:30,873.00,873.00,873.00,873.00,0,4,4.00
07/04/2002,21:31,873.25,873.25,873.25,873.25,2,0,2.00
07/04/2002,21:32,873.25,873.25,873.25,873.25,4,0,4.00
07/04/2002,21:41,873.00,873.00,873.00,873.00,0,1,1.00
07/04/2002,21:44,873.00,873.00,873.00,873.00,0,3,3.00
07/04/2002,21:47,873.25,873.25,873.25,873.25,2,0,2.00
07/04/2002,21:53,873.50,874.50,873.50,873.75,43,10,53.00
07/04/2002,21:54,873.50,873.75,873.25,873.50,7,6,13.00
07/04/2002,21:58,873.75,873.75,873.50,873.50,2,1,3.00
07/04/2002,21:59,873.50,873.50,873.50,873.50,0,1,1.00
07/04/2002,22:00,873.75,873.75,873.75,873.75,1,0,1.00
07/04/2002,23:01,873.75,874.50,873.50,874.50,18,1,19.00
07/04/2002,23:02,874.25,874.50,873.50,873.50,4,5,9.00
07/04/2002,23:03,873.50,873.50,873.25,873.25,3,6,9.00
07/04/2002,23:04,873.25,873.25,873.00,873.00,0,2,2.00
07/04/2002,23:05,873.25,873.25,872.50,872.75,6,8,14.00
07/04/2002,23:06,872.75,873.00,872.75,873.00,2,0,2.00
07/04/2002,23:07,873.25,873.50,873.25,873.50,5,0,5.00
07/04/2002,23:08,873.50,873.50,873.50,873.50,5,0,5.00
07/04/2002,23:09,873.50,873.50,873.00,873.25,4,11,15.00
07/04/2002,23:12,873.25,873.25,873.25,873.25,5,0,5.00
07/04/2002,23:15,873.50,873.50,873.50,873.50,1,0,1.00
07/04/2002,23:18,873.50,873.50,873.50,873.50,2,0,2.00
07/04/2002,23:20,873.50,873.50,873.50,873.50,2,0,2.00
07/04/2002,23:22,873.50,873.50,873.50,873.50,2,0,2.00
07/04/2002,23:24,873.25,873.25,873.25,873.25,0,3,3.00
07/04/2002,23:28,872.75,872.75,872.75,872.75,0,1,1.00
07/04/2002,23:29,872.50,872.50,872.50,872.50,0,1,1.00
07/04/2002,23:30,872.75,872.75,872.75,872.75,1,0,1.00
07/04/2002,23:31,872.75,872.75,872.75,872.75,3,0,3.00
07/04/2002,23:33,872.75,872.75,872.75,872.75,2,0,2.00
07/04/2002,23:36,872.75,872.75,872.75,872.75,10,0,10.00
07/04/2002,23:37,872.50,872.50,872.50,872.50,0,3,3.00
07/04/2002,23:39,872.50,872.50,872.50,872.50,0,7,7.00
07/04/2002,23:40,872.50,872.50,872.50,872.50,0,2,2.00
07/04/2002,23:41,872.25,872.25,872.00,872.00,0,6,6.00
07/04/2002,23:42,872.25,872.25,872.00,872.00,1,6,7.00
07/04/2002,23:43,872.00,872.25,872.00,872.25,4,2,6.00
07/04/2002,23:44,872.50,872.50,872.25,872.25,2,1,3.00
07/04/2002,23:50,872.25,872.25,872.25,872.25,0,1,1.00
07/04/2002,23:52,872.00,872.00,871.00,871.25,7,20,27.00
07/04/2002,23:54,871.50,871.50,871.50,871.50,10,0,10.00
07/04/2002,23:59,871.75,871.75,871.75,871.75,1,0,1.00
07/05/2002,00:01,871.75,871.75,871.75,871.75,5,0,5.00
07/05/2002,00:02,872.25,872.25,872.25,872.25,1,0,1.00
07/05/2002,00:03,872.25,872.25,872.25,872.25,2,0,2.00
07/05/2002,00:04,872.25,872.25,872.00,872.00,6,7,13.00
07/05/2002,00:07,872.00,872.00,871.75,871.75,0,2,2.00
07/05/2002,00:08,872.00,872.00,872.00,872.00,2,0,2.00
07/05/2002,00:09,872.00,872.00,872.00,872.00,1,0,1.00
07/05/2002,00:14,872.00,872.00,872.00,872.00,1,0,1.00
07/05/2002,00:16,872.25,872.25,872.25,872.25,2,0,2.00
07/05/2002,00:18,872.25,872.25,872.25,872.25,1,0,1.00
07/05/2002,00:21,872.00,872.00,872.00,872.00,0,1,1.00
07/05/2002,00:22,872.25,872.25,872.25,872.25,1,0,1.00
07/05/2002,00:24,872.00,872.00,872.00,872.00,0,4,4.00
07/05/2002,00:28,872.00,872.00,872.00,872.00,0,1,1.00
07/05/2002,00:30,872.50,872.50,872.50,872.50,1,0,1.00
07/05/2002,00:33,872.25,872.25,872.25,872.25,0,3,3.00
07/05/2002,00:34,872.25,872.50,872.25,872.50,1,1,2.00
07/05/2002,00:42,872.75,872.75,872.75,872.75,1,0,1.00
07/05/2002,00:45,873.00,873.00,873.00,873.00,3,0,3.00
07/05/2002,00:46,873.00,873.00,873.00,873.00,1,0,1.00
07/05/2002,00:47,873.00,873.00,873.00,873.00,1,0,1.00
07/05/2002,00:51,873.50,873.50,873.50,873.50,1,0,1.00
07/05/2002,00:53,873.50,873.50,873.50,873.50,3,0,3.00
07/05/2002,00:55,873.75,874.00,873.75,874.00,3,0,3.00
07/05/2002,00:56,873.75,873.75,873.75,873.75,0,1,1.00
07/05/2002,00:57,874.00,874.50,874.00,874.25,15,1,16.00
07/05/2002,00:58,873.75,873.75,873.75,873.75,0,6,6.00
07/05/2002,00:59,873.50,873.75,873.50,873.75,1,10,11.00
07/05/2002,01:00,874.00,874.00,874.00,874.00,2,0,2.00
07/05/2002,01:01,874.00,874.25,874.00,874.25,6,0,6.00
07/05/2002,01:04,874.25,874.25,874.25,874.25,1,0,1.00
07/05/2002,01:06,874.00,874.00,874.00,874.00,0,1,1.00
07/05/2002,01:07,874.25,874.25,874.25,874.25,9,0,9.00
07/05/2002,01:08,874.25,874.25,874.25,874.25,1,0,1.00
07/05/2002,01:11,874.25,874.50,874.25,874.50,10,0,10.00
07/05/2002,01:12,874.50,874.50,874.50,874.50,2,0,2.00
07/05/2002,01:13,874.50,874.75,874.50,874.75,9,0,9.00
07/05/2002,01:14,874.75,874.75,874.50,874.50,10,3,13.00
07/05/2002,01:15,874.50,874.50,874.50,874.50,0,7,7.00
07/05/2002,01:16,874.50,874.50,874.50,874.50,0,1,1.00
07/05/2002,01:19,874.00,874.00,874.00,874.00,0,7,7.00
07/05/2002,01:23,874.00,874.00,873.50,873.50,0,4,4.00
07/05/2002,01:26,874.00,874.00,874.00,874.00,1,0,1.00
07/05/2002,01:27,874.00,874.00,874.00,874.00,1,0,1.00
07/05/2002,01:28,874.00,874.00,874.00,874.00,1,0,1.00
07/05/2002,01:29,873.75,873.75,873.75,873.75,0,1,1.00
07/05/2002,01:30,874.25,874.25,874.25,874.25,2,0,2.00
07/05/2002,01:31,874.25,874.25,874.25,874.25,1,0,1.00
07/05/2002,01:32,874.00,874.25,874.00,874.25,1,1,2.00
07/05/2002,01:33,874.25,874.25,874.25,874.25,1,0,1.00
07/05/2002,01:37,873.75,873.75,873.75,873.75,0,5,5.00
07/05/2002,01:39,874.25,874.25,874.25,874.25,1,0,1.00
07/05/2002,01:40,874.50,874.50,874.50,874.50,8,0,8.00
07/05/2002,01:41,874.50,874.50,874.00,874.50,7,3,10.00
07/05/2002,01:44,874.75,874.75,874.75,874.75,2,0,2.00
07/05/2002,01:47,874.75,874.75,874.75,874.75,2,0,2.00
07/05/2002,01:49,874.50,874.50,874.50,874.50,0,2,2.00
07/05/2002,01:50,874.50,874.50,874.50,874.50,0,1,1.00
07/05/2002,01:51,874.50,874.50,874.50,874.50,0,3,3.00
07/05/2002,01:52,874.25,874.25,874.25,874.25,0,8,8.00
07/05/2002,01:53,874.25,874.50,874.25,874.50,2,3,5.00
07/05/2002,01:55,874.50,874.50,874.50,874.50,2,0,2.00
07/05/2002,01:56,874.50,874.50,874.50,874.50,5,0,5.00
07/05/2002,01:57,874.25,874.25,874.00,874.00,0,3,3.00
07/05/2002,01:58,874.00,874.00,874.00,874.00,0,4,4.00
07/05/2002,01:59,874.00,874.00,874.00,874.00,0,4,4.00
07/05/2002,02:00,874.50,874.50,874.00,874.00,2,2,4.00
07/05/2002,02:01,874.25,874.25,874.25,874.25,4,0,4.00
07/05/2002,02:02,874.25,874.25,874.00,874.00,2,3,5.00
07/05/2002,02:03,874.00,874.00,874.00,874.00,0,6,6.00
07/05/2002,02:04,874.25,874.75,874.25,874.75,11,0,11.00
07/05/2002,02:05,874.50,876.50,874.50,875.50,85,6,91.00
07/05/2002,02:06,875.00,875.25,875.00,875.25,5,1,6.00
07/05/2002,02:07,875.50,875.50,875.25,875.25,1,10,11.00
07/05/2002,02:08,875.50,875.50,875.00,875.50,31,6,37.00
07/05/2002,02:09,875.25,875.50,875.00,875.50,8,12,20.00
07/05/2002,02:10,875.75,875.75,875.25,875.50,4,48,52.00
07/05/2002,02:11,875.50,875.50,875.50,875.50,0,10,10.00
07/05/2002,02:12,875.50,875.50,875.00,875.00,4,18,22.00
07/05/2002,02:13,875.25,875.50,875.25,875.25,7,4,11.00
07/05/2002,02:14,875.50,875.75,875.50,875.75,8,0,8.00
07/05/2002,02:15,875.50,875.75,875.25,875.50,7,3,10.00
07/05/2002,02:16,875.50,875.75,875.50,875.75,10,0,10.00
07/05/2002,02:17,875.75,875.75,875.50,875.50,4,15,19.00
07/05/2002,02:18,875.50,875.50,875.50,875.50,0,8,8.00
07/05/2002,02:19,875.50,875.50,875.50,875.50,0,3,3.00
07/05/2002,02:22,875.25,875.50,875.25,875.25,15,6,21.00
07/05/2002,02:23,875.25,875.25,875.25,875.25,0,1,1.00
07/05/2002,02:24,875.50,875.75,875.50,875.75,33,0,33.00
07/05/2002,02:25,875.75,876.25,875.75,876.25,12,0,12.00
07/05/2002,02:26,876.25,876.25,876.25,876.25,8,0,8.00
07/05/2002,02:27,876.25,876.25,876.00,876.25,4,3,7.00
07/05/2002,02:28,876.50,876.75,876.50,876.75,12,0,12.00
07/05/2002,02:30,876.75,876.75,876.75,876.75,11,0,11.00
07/05/2002,02:32,876.75,877.50,876.75,877.50,9,0,9.00
07/05/2002,02:33,877.25,877.25,877.25,877.25,0,25,25.00
07/05/2002,02:34,877.25,877.25,877.25,877.25,0,9,9.00
07/05/2002,02:35,877.00,877.25,877.00,877.25,1,1,2.00
07/05/2002,02:36,877.50,877.75,877.50,877.75,19,0,19.00
07/05/2002,02:37,877.50,877.75,877.50,877.75,4,1,5.00
07/05/2002,02:38,877.75,878.00,877.50,878.00,16,1,17.00
07/05/2002,02:39,878.00,878.00,878.00,878.00,17,0,17.00
07/05/2002,02:40,878.25,878.25,878.00,878.00,19,6,25.00
07/05/2002,02:42,877.75,878.00,877.50,878.00,6,3,9.00
07/05/2002,02:43,878.25,878.25,878.00,878.25,10,6,16.00
07/05/2002,02:44,878.50,879.00,878.25,878.50,47,8,55.00
07/05/2002,02:45,878.50,878.50,878.50,878.50,0,1,1.00
07/05/2002,02:46,878.00,878.50,878.00,878.25,1,10,11.00
07/05/2002,02:47,878.25,878.25,878.25,878.25,0,11,11.00
07/05/2002,02:48,878.50,878.50,878.50,878.50,1,0,1.00
07/05/2002,02:49,878.00,878.25,878.00,878.25,3,3,6.00
07/05/2002,02:50,878.25,878.75,878.25,878.75,18,5,23.00
07/05/2002,02:51,878.75,879.25,878.75,879.25,15,17,32.00
07/05/2002,02:52,879.00,879.25,879.00,879.25,15,11,26.00
07/05/2002,02:53,879.25,879.50,879.25,879.50,6,0,6.00
07/05/2002,02:56,879.00,879.25,878.75,878.75,2,11,13.00
07/05/2002,02:57,878.75,878.75,878.50,878.75,15,49,64.00
07/05/2002,02:58,878.50,878.75,878.50,878.75,50,1,51.00
07/05/2002,02:59,878.75,878.75,878.75,878.75,38,0,38.00
07/05/2002,03:00,878.75,878.75,878.75,878.75,1,0,1.00
07/05/2002,03:01,878.50,879.00,878.50,879.00,2,1,3.00
07/05/2002,03:02,878.75,878.75,878.75,878.75,0,5,5.00
07/05/2002,03:04,878.50,878.50,878.50,878.50,0,9,9.00
07/05/2002,03:05,878.50,878.50,878.25,878.25,0,8,8.00
07/05/2002,03:06,878.25,878.25,878.25,878.25,0,3,3.00
07/05/2002,03:07,878.50,878.50,878.50,878.50,1,0,1.00
07/05/2002,03:08,878.50,878.50,878.50,878.50,1,0,1.00
07/05/2002,03:09,878.50,878.75,878.50,878.75,16,0,16.00
07/05/2002,03:10,878.75,879.00,878.75,879.00,5,0,5.00
07/05/2002,03:11,878.75,878.75,878.50,878.50,0,3,3.00
07/05/2002,03:12,878.25,878.50,878.25,878.50,2,2,4.00
07/05/2002,03:13,878.50,878.75,878.50,878.50,25,11,36.00
07/05/2002,03:14,878.50,878.50,878.50,878.50,0,1,1.00
07/05/2002,03:15,878.75,878.75,878.50,878.50,2,3,5.00
07/05/2002,03:16,878.50,878.50,878.50,878.50,0,2,2.00
07/05/2002,03:18,878.75,878.75,878.75,878.75,1,0,1.00
07/05/2002,03:20,878.50,878.50,878.50,878.50,0,6,6.00
07/05/2002,03:21,878.50,878.50,878.50,878.50,0,1,1.00
07/05/2002,03:23,878.25,878.25,878.25,878.25,0,10,10.00
07/05/2002,03:24,878.25,878.25,878.00,878.00,0,5,5.00
07/05/2002,03:25,878.25,878.50,878.25,878.50,5,0,5.00
07/05/2002,03:26,878.25,878.25,878.25,878.25,0,5,5.00
07/05/2002,03:29,878.00,878.00,878.00,878.00,0,3,3.00
07/05/2002,03:30,878.00,878.00,878.00,878.00,0,1,1.00
07/05/2002,03:32,878.50,878.50,878.50,878.50,2,0,2.00
07/05/2002,03:33,878.50,878.50,878.50,878.50,5,0,5.00
07/05/2002,03:34,878.50,878.50,878.50,878.50,1,0,1.00
07/05/2002,03:35,878.00,878.00,878.00,878.00,0,1,1.00
07/05/2002,03:36,878.50,878.50,878.50,878.50,9,0,9.00
07/05/2002,03:37,878.50,878.50,878.50,878.50,7,0,7.00
07/05/2002,03:38,878.50,878.50,878.50,878.50,7,0,7.00
07/05/2002,03:39,879.00,879.00,879.00,879.00,1,0,1.00
07/05/2002,03:40,879.00,879.00,879.00,879.00,1,0,1.00
07/05/2002,03:41,879.00,879.00,879.00,879.00,2,0,2.00
07/05/2002,03:42,879.25,879.25,879.25,879.25,3,0,3.00
07/05/2002,03:43,879.50,879.50,879.50,879.50,16,0,16.00
07/05/2002,03:44,879.25,879.25,879.25,879.25,0,1,1.00
07/05/2002,03:45,879.25,879.50,879.25,879.50,11,2,13.00
07/05/2002,03:46,879.25,879.75,879.25,879.50,20,4,24.00
07/05/2002,03:47,879.50,880.25,879.50,880.00,42,8,50.00
07/05/2002,03:48,880.00,882.50,880.00,882.50,69,5,74.00
07/05/2002,03:49,881.00,881.50,880.75,881.50,34,15,49.00
07/05/2002,03:50,881.25,881.75,881.00,881.00,6,27,33.00
07/05/2002,03:51,881.50,881.75,881.25,881.50,17,2,19.00
07/05/2002,03:52,881.50,881.50,881.50,881.50,0,3,3.00
07/05/2002,03:53,881.75,881.75,881.50,881.50,3,50,53.00
07/05/2002,03:54,881.50,881.50,881.50,881.50,0,21,21.00
07/05/2002,03:55,881.50,881.75,881.50,881.75,22,6,28.00
07/05/2002,03:56,881.50,882.00,881.50,881.75,10,7,17.00
07/05/2002,03:57,882.00,882.25,881.75,882.25,2,6,8.00
07/05/2002,03:58,882.00,882.75,882.00,882.75,18,11,29.00
07/05/2002,03:59,882.50,882.75,882.50,882.75,5,12,17.00
07/05/2002,04:00,883.00,883.25,882.50,883.25,21,1,22.00
07/05/2002,04:01,883.00,883.00,882.50,883.00,12,4,16.00
07/05/2002,04:02,883.00,883.00,882.75,882.75,3,2,5.00
07/05/2002,04:04,882.25,882.50,882.25,882.50,6,1,7.00
07/05/2002,04:05,882.50,882.50,882.25,882.25,25,2,27.00
07/05/2002,04:06,882.50,882.50,882.50,882.50,20,0,20.00
07/05/2002,04:07,882.25,882.25,882.25,882.25,0,4,4.00
07/05/2002,04:08,882.00,882.00,882.00,882.00,0,7,7.00
07/05/2002,04:09,881.75,882.25,881.75,882.00,12,3,15.00
07/05/2002,04:10,882.25,882.25,882.00,882.00,9,1,10.00
07/05/2002,04:11,882.25,882.25,882.25,882.25,3,0,3.00
07/05/2002,04:12,882.25,882.50,882.25,882.50,2,0,2.00
07/05/2002,04:13,882.75,883.00,882.75,883.00,9,0,9.00
07/05/2002,04:14,883.00,883.00,883.00,883.00,14,0,14.00
07/05/2002,04:15,883.00,883.00,882.75,882.75,1,4,5.00
07/05/2002,04:16,882.75,882.75,882.50,882.50,0,6,6.00
07/05/2002,04:17,882.50,882.50,882.50,882.50,0,4,4.00
07/05/2002,04:18,882.25,882.50,882.25,882.50,1,2,3.00
07/05/2002,04:19,882.75,882.75,882.75,882.75,6,0,6.00
07/05/2002,04:20,882.75,882.75,882.75,882.75,1,0,1.00
07/05/2002,04:21,883.00,883.25,882.75,883.25,15,1,16.00
07/05/2002,04:22,883.25,883.25,883.25,883.25,3,0,3.00
07/05/2002,04:23,883.25,883.25,883.25,883.25,2,0,2.00
07/05/2002,04:24,883.00,883.00,883.00,883.00,0,7,7.00
07/05/2002,04:25,882.50,883.25,882.50,883.25,11,2,13.00
07/05/2002,04:27,883.25,883.50,883.25,883.25,56,13,69.00
07/05/2002,04:28,883.75,883.75,883.75,883.75,3,0,3.00
07/05/2002,04:29,883.50,883.50,883.50,883.50,0,3,3.00
07/05/2002,04:30,883.75,883.75,883.25,883.25,1,3,4.00
07/05/2002,04:31,883.50,883.75,883.50,883.75,5,0,5.00
07/05/2002,04:32,883.75,885.00,883.75,884.75,31,1,32.00
07/05/2002,04:33,885.00,885.00,885.00,885.00,12,0,12.00
07/05/2002,04:34,885.00,886.25,885.00,886.00,39,2,41.00
07/05/2002,04:35,885.75,886.25,885.75,886.00,5,23,28.00
07/05/2002,04:36,886.25,886.25,886.00,886.00,1,21,22.00
07/05/2002,04:37,886.25,886.25,886.00,886.00,3,11,14.00
07/05/2002,04:38,885.75,885.75,885.50,885.50,0,7,7.00
07/05/2002,04:39,885.00,885.25,885.00,885.25,1,3,4.00
07/05/2002,04:40,885.25,885.25,885.00,885.00,2,1,3.00
07/05/2002,04:41,885.00,885.25,885.00,885.00,11,14,25.00
07/05/2002,04:42,885.00,885.25,885.00,885.00,1,2,3.00
07/05/2002,04:43,885.00,885.25,885.00,885.25,1,2,3.00
07/05/2002,04:44,885.25,885.50,885.25,885.50,16,0,16.00
07/05/2002,04:45,885.50,885.75,885.00,885.50,9,3,12.00
07/05/2002,04:46,885.50,885.50,885.50,885.50,0,1,1.00
07/05/2002,04:47,885.75,885.75,885.50,885.50,12,19,31.00
07/05/2002,04:48,885.00,885.25,885.00,885.00,1,7,8.00
07/05/2002,04:49,885.00,885.00,884.75,884.75,0,7,7.00
07/05/2002,04:50,884.50,884.50,884.50,884.50,0,2,2.00
07/05/2002,04:51,884.50,885.00,884.50,885.00,1,1,2.00
07/05/2002,04:52,884.75,884.75,884.50,884.75,5,15,20.00
07/05/2002,04:53,884.75,885.25,884.75,885.25,8,3,11.00
07/05/2002,04:54,885.00,885.25,885.00,885.25,5,2,7.00
07/05/2002,04:56,885.50,886.00,885.50,886.00,20,0,20.00
07/05/2002,04:57,886.00,886.50,886.00,886.25,3,5,8.00
07/05/2002,04:58,886.25,886.25,885.75,886.00,3,3,6.00
07/05/2002,04:59,885.75,886.00,885.75,886.00,9,1,10.00
07/05/2002,05:01,885.75,886.00,885.50,886.00,10,31,41.00
07/05/2002,05:02,885.75,886.25,885.75,886.25,9,1,10.00
07/05/2002,05:03,886.50,886.50,886.25,886.25,9,6,15.00
07/05/2002,05:04,886.00,886.00,886.00,886.00,0,9,9.00
07/05/2002,05:05,886.00,886.00,886.00,886.00,0,4,4.00
07/05/2002,05:06,886.00,886.50,886.00,886.50,18,3,21.00
07/05/2002,05:07,886.50,886.50,886.25,886.25,11,1,12.00
07/05/2002,05:08,886.25,886.25,886.25,886.25,0,2,2.00
07/05/2002,05:09,886.00,886.00,886.00,886.00,0,3,3.00
07/05/2002,05:10,886.00,886.00,886.00,886.00,0,13,13.00
07/05/2002,05:11,886.00,886.25,886.00,886.00,5,13,18.00
07/05/2002,05:12,886.00,886.00,885.50,885.50,0,15,15.00
07/05/2002,05:13,885.50,885.50,885.50,885.50,0,1,1.00
07/05/2002,05:15,885.00,885.25,885.00,885.00,4,5,9.00
07/05/2002,05:16,885.50,886.00,885.25,886.00,23,1,24.00
07/05/2002,05:17,885.75,886.00,885.75,885.75,4,6,10.00
07/05/2002,05:18,886.00,886.00,886.00,886.00,39,0,39.00
07/05/2002,05:19,886.00,886.00,886.00,886.00,13,0,13.00
07/05/2002,05:20,886.00,886.00,886.00,886.00,1,0,1.00
07/05/2002,05:21,886.00,886.00,885.75,885.75,1,9,10.00
07/05/2002,05:23,886.00,886.75,886.00,886.75,16,0,16.00
07/05/2002,05:24,886.75,887.00,886.75,886.75,8,2,10.00
07/05/2002,05:25,886.50,886.75,886.25,886.75,6,2,8.00
07/05/2002,05:26,886.50,886.50,886.50,886.50,0,1,1.00
07/05/2002,05:27,886.25,886.50,886.25,886.50,15,10,25.00
07/05/2002,05:28,886.50,886.50,886.50,886.50,17,0,17.00
07/05/2002,05:29,886.50,886.50,886.25,886.25,13,2,15.00
07/05/2002,05:30,886.25,886.25,885.75,886.00,2,52,54.00
07/05/2002,05:31,885.75,886.00,885.25,885.25,25,6,31.00
07/05/2002,05:32,885.50,885.50,885.25,885.50,4,1,5.00
07/05/2002,05:33,885.25,885.50,885.25,885.50,4,5,9.00
07/05/2002,05:34,885.25,885.50,884.75,884.75,1,10,11.00
07/05/2002,05:35,885.00,885.00,885.00,885.00,3,0,3.00
07/05/2002,05:36,885.00,885.00,885.00,885.00,1,0,1.00
07/05/2002,05:37,885.00,885.00,884.50,884.50,5,9,14.00
07/05/2002,05:38,884.50,884.50,884.25,884.50,3,3,6.00
07/05/2002,05:39,884.25,884.50,884.25,884.50,31,1,32.00
07/05/2002,05:40,884.50,885.00,884.50,885.00,9,0,9.00
07/05/2002,05:41,884.50,884.50,884.50,884.50,0,1,1.00
07/05/2002,05:42,884.50,884.50,884.25,884.25,0,3,3.00
07/05/2002,05:43,884.00,884.00,884.00,884.00,0,1,1.00
07/05/2002,05:44,884.00,884.50,884.00,884.50,7,2,9.00
07/05/2002,05:46,884.25,884.25,884.25,884.25,0,2,2.00
07/05/2002,05:47,884.25,884.25,884.25,884.25,0,3,3.00
07/05/2002,05:48,884.50,884.50,884.50,884.50,2,0,2.00
07/05/2002,05:49,884.50,884.50,884.00,884.00,3,4,7.00
07/05/2002,05:50,884.00,884.00,883.75,884.00,10,8,18.00
07/05/2002,05:51,884.25,884.25,884.25,884.25,4,0,4.00
07/05/2002,05:52,884.25,884.50,884.25,884.50,5,0,5.00
07/05/2002,05:53,884.25,884.25,883.75,883.75,0,10,10.00
07/05/2002,05:54,884.00,884.00,884.00,884.00,8,0,8.00
07/05/2002,05:55,883.75,883.75,883.25,883.25,1,34,35.00
07/05/2002,05:56,883.25,883.25,882.50,882.50,1,65,66.00
07/05/2002,05:57,882.75,883.00,882.50,883.00,7,1,8.00
07/05/2002,05:58,883.00,883.00,882.75,882.75,1,7,8.00
07/05/2002,05:59,882.75,882.75,882.50,882.75,3,12,15.00
07/05/2002,06:00,882.50,882.75,882.50,882.75,1,32,33.00
07/05/2002,06:01,882.50,883.00,882.50,883.00,6,5,11.00
07/05/2002,06:03,883.00,883.00,882.75,882.75,4,7,11.00
07/05/2002,06:04,883.00,883.00,882.75,883.00,4,1,5.00
07/05/2002,06:05,883.00,883.00,883.00,883.00,2,0,2.00
07/05/2002,06:06,882.75,883.00,882.75,883.00,4,2,6.00
07/05/2002,06:07,883.25,884.00,883.25,884.00,24,0,24.00
07/05/2002,06:08,883.50,883.75,883.50,883.75,7,3,10.00
07/05/2002,06:09,883.75,884.00,883.75,884.00,5,0,5.00
07/05/2002,06:10,884.00,884.75,884.00,884.75,16,1,17.00
07/05/2002,06:11,884.50,885.00,884.50,885.00,11,1,12.00
07/05/2002,06:12,885.00,885.00,884.75,885.00,2,2,4.00
07/05/2002,06:13,884.75,885.00,884.50,884.75,39,16,55.00
07/05/2002,06:14,884.50,885.00,884.25,884.25,3,20,23.00
07/05/2002,06:15,884.00,884.00,883.50,883.75,10,37,47.00
07/05/2002,06:16,883.75,884.00,883.75,884.00,6,2,8.00
07/05/2002,06:17,884.00,884.00,883.75,883.75,4,2,6.00
07/05/2002,06:18,884.00,884.00,883.75,884.00,7,9,16.00
07/05/2002,06:19,883.75,884.25,883.75,884.25,2,1,3.00
07/05/2002,06:20,884.00,884.00,884.00,884.00,0,10,10.00
07/05/2002,06:21,884.00,884.25,884.00,884.25,1,4,5.00
07/05/2002,06:22,884.25,884.50,884.25,884.50,37,2,39.00
07/05/2002,06:23,884.75,885.00,884.75,884.75,9,8,17.00
07/05/2002,06:24,884.75,884.75,884.50,884.50,0,12,12.00
07/05/2002,06:25,884.75,885.00,884.75,884.75,3,1,4.00
07/05/2002,06:26,885.00,885.00,885.00,885.00,2,0,2.00
07/05/2002,06:27,885.00,885.25,885.00,885.25,9,0,9.00
07/05/2002,06:28,885.25,885.25,885.25,885.25,6,0,6.00
07/05/2002,06:30,885.25,885.25,885.25,885.25,6,0,6.00
07/05/2002,06:31,885.25,885.25,884.75,884.75,1,4,5.00
07/05/2002,06:32,884.75,884.75,884.25,884.25,2,8,10.00
07/05/2002,06:33,884.25,885.00,884.25,884.75,9,2,11.00
07/05/2002,06:34,885.25,885.25,885.00,885.00,2,2,4.00
07/05/2002,06:35,885.25,885.50,885.00,885.50,13,1,14.00
07/05/2002,06:36,885.50,886.50,885.50,886.25,73,21,94.00
07/05/2002,06:37,886.25,886.25,885.50,885.50,0,16,16.00
07/05/2002,06:38,885.75,885.75,885.75,885.75,4,0,4.00
07/05/2002,06:39,886.00,886.25,886.00,886.25,12,1,13.00
07/05/2002,06:40,886.25,886.50,886.25,886.50,29,0,29.00
07/05/2002,06:41,886.25,886.75,886.00,886.75,48,6,54.00
07/05/2002,06:42,886.75,886.75,885.75,885.75,25,31,56.00
07/05/2002,06:43,886.25,886.25,885.75,886.25,17,4,21.00
07/05/2002,06:44,886.25,886.25,885.75,885.75,21,35,56.00
07/05/2002,06:45,885.50,886.00,885.25,885.25,23,12,35.00
07/05/2002,06:46,885.00,885.00,884.50,885.00,6,25,31.00
07/05/2002,06:47,885.25,885.25,885.25,885.25,6,0,6.00
07/05/2002,06:48,885.25,885.25,885.00,885.00,5,11,16.00
07/05/2002,06:49,885.00,885.00,885.00,885.00,0,8,8.00
07/05/2002,06:50,885.25,885.25,885.25,885.25,16,0,16.00
07/05/2002,06:51,885.50,885.50,885.50,885.50,16,0,16.00
07/05/2002,06:52,885.75,885.75,885.75,885.75,12,0,12.00
07/05/2002,06:53,885.75,886.00,885.75,886.00,17,0,17.00
07/05/2002,06:54,886.25,886.50,886.25,886.25,17,2,19.00
07/05/2002,06:55,886.50,886.50,886.00,886.00,2,5,7.00
07/05/2002,06:56,886.25,886.75,886.25,886.25,39,14,53.00
07/05/2002,06:57,886.00,886.50,886.00,886.25,5,13,18.00
07/05/2002,06:58,886.00,886.25,885.75,885.75,1,9,10.00
07/05/2002,06:59,885.50,886.00,885.50,886.00,7,8,15.00
07/05/2002,07:00,886.00,886.00,885.50,886.00,9,12,21.00
07/05/2002,07:01,885.50,885.75,885.50,885.50,6,28,34.00
07/05/2002,07:02,885.50,885.75,885.25,885.75,7,2,9.00
07/05/2002,07:03,885.50,885.50,885.25,885.50,8,35,43.00
07/05/2002,07:04,885.50,885.50,885.25,885.50,6,1,7.00
07/05/2002,07:05,885.50,885.50,885.25,885.50,14,1,15.00
07/05/2002,07:06,885.50,885.50,885.50,885.50,9,0,9.00
07/05/2002,07:07,885.50,885.75,885.50,885.75,6,0,6.00
07/05/2002,07:08,885.75,886.00,885.75,886.00,2,0,2.00
07/05/2002,07:09,886.00,886.00,885.75,886.00,6,2,8.00
07/05/2002,07:10,886.00,886.75,886.00,886.50,39,4,43.00
07/05/2002,07:11,886.25,886.50,886.25,886.25,13,22,35.00
07/05/2002,07:12,886.25,886.25,886.00,886.00,0,22,22.00
07/05/2002,07:13,886.00,886.50,885.75,886.50,36,15,51.00
07/05/2002,07:14,886.50,886.50,886.25,886.25,12,2,14.00
07/05/2002,07:15,886.50,886.75,886.50,886.50,30,10,40.00
07/05/2002,07:16,886.50,886.75,886.50,886.75,2,34,36.00
07/05/2002,07:17,886.50,887.50,886.50,887.00,48,22,70.00
07/05/2002,07:18,887.25,887.75,887.00,887.75,55,18,73.00
07/05/2002,07:19,887.75,887.75,887.25,887.25,26,7,33.00
07/05/2002,07:20,887.25,887.25,887.00,887.00,1,20,21.00
07/05/2002,07:21,887.00,887.00,886.75,886.75,0,29,29.00
07/05/2002,07:22,886.75,887.00,886.50,886.50,14,32,46.00
07/05/2002,07:23,886.50,886.50,885.50,885.50,9,53,62.00
07/05/2002,07:24,885.50,885.75,884.75,885.50,35,75,110.00
07/05/2002,07:25,885.75,885.75,885.25,885.25,6,15,21.00
07/05/2002,07:26,885.50,885.50,885.25,885.25,14,4,18.00
07/05/2002,07:27,885.50,885.50,884.50,884.50,20,60,80.00
07/05/2002,07:28,884.75,885.50,884.50,885.50,84,23,107.00
07/05/2002,07:29,885.25,885.50,885.25,885.50,72,9,81.00
07/05/2002,07:30,885.50,885.75,884.75,884.75,32,41,73.00
07/05/2002,07:31,884.75,885.75,883.00,885.25,91,333,424.00
07/05/2002,07:32,885.25,885.50,884.00,884.75,65,44,109.00
07/05/2002,07:33,884.75,885.50,882.75,883.00,60,146,206.00
07/05/2002,07:34,883.25,883.25,881.25,881.25,155,238,393.00
07/05/2002,07:35,881.25,882.25,881.00,882.25,69,113,182.00
07/05/2002,07:36,882.25,882.75,882.00,882.50,54,21,75.00
07/05/2002,07:37,882.25,883.00,882.25,883.00,49,9,58.00
07/05/2002,07:38,883.00,883.25,882.75,883.00,51,5,56.00
07/05/2002,07:39,883.00,883.25,882.75,883.00,35,31,66.00
07/05/2002,07:40,883.00,883.00,882.25,882.25,7,26,33.00
07/05/2002,07:41,882.25,882.50,882.00,882.25,66,30,96.00
07/05/2002,07:42,882.00,882.25,881.50,882.25,27,36,63.00
07/05/2002,07:43,882.25,882.25,881.50,881.75,12,19,31.00
07/05/2002,07:44,881.50,881.75,881.25,881.50,55,37,92.00
07/05/2002,07:45,881.75,882.25,881.50,882.00,35,16,51.00
07/05/2002,07:46,882.25,882.25,882.25,882.25,2,0,2.00
07/05/2002,07:47,882.25,882.50,882.25,882.25,15,7,22.00
07/05/2002,07:48,882.00,882.50,882.00,882.50,40,15,55.00
07/05/2002,07:49,882.25,882.25,882.00,882.25,1,6,7.00
07/05/2002,07:50,882.00,882.25,882.00,882.25,1,4,5.00
07/05/2002,07:51,882.00,882.50,882.00,882.25,34,26,60.00
07/05/2002,07:52,882.50,883.25,882.25,883.00,99,12,111.00
07/05/2002,07:53,883.00,883.00,882.75,882.75,2,15,17.00
07/05/2002,07:54,883.00,883.00,882.50,883.00,28,8,36.00
07/05/2002,07:55,883.00,883.25,882.75,883.25,38,23,61.00
07/05/2002,07:56,883.50,883.50,883.00,883.00,3,54,57.00
07/05/2002,07:57,883.25,883.25,883.00,883.25,32,5,37.00
07/05/2002,07:58,883.25,883.25,883.00,883.00,31,15,46.00
07/05/2002,07:59,883.25,884.00,882.75,883.50,80,108,188.00
07/05/2002,08:00,883.75,883.75,883.00,883.00,6,28,34.00
07/05/2002,08:01,883.25,883.50,883.00,883.25,14,14,28.00
07/05/2002,08:02,883.00,883.00,882.00,882.00,32,77,109.00
07/05/2002,08:03,882.00,882.50,881.75,882.25,32,17,49.00
07/05/2002,08:04,882.25,882.50,882.25,882.25,4,6,10.00
07/05/2002,08:05,882.00,882.50,882.00,882.50,82,2,84.00
07/05/2002,08:06,882.50,882.50,882.00,882.00,23,57,80.00
07/05/2002,08:07,882.25,882.50,882.00,882.00,24,24,48.00
07/05/2002,08:08,882.00,882.00,881.75,882.00,35,19,54.00
07/05/2002,08:09,881.75,882.00,881.75,882.00,26,3,29.00
07/05/2002,08:10,881.75,882.00,881.75,881.75,4,6,10.00
07/05/2002,08:11,882.00,882.75,882.00,882.50,39,6,45.00
07/05/2002,08:12,882.50,882.50,881.75,882.00,15,31,46.00
07/05/2002,08:13,882.00,882.25,882.00,882.00,9,8,17.00
07/05/2002,08:14,882.50,882.50,882.00,882.25,9,15,24.00
07/05/2002,08:15,882.00,882.00,881.75,881.75,0,25,25.00
07/05/2002,08:16,881.75,882.25,881.75,881.75,9,14,23.00
07/05/2002,08:17,882.25,882.25,881.75,881.75,1,17,18.00
07/05/2002,08:18,882.00,882.25,882.00,882.25,5,0,5.00
07/05/2002,08:19,882.00,882.00,881.50,881.50,0,17,17.00
07/05/2002,08:20,882.00,882.00,881.50,881.50,4,92,96.00
07/05/2002,08:21,881.50,881.75,881.50,881.75,4,14,18.00
07/05/2002,08:22,881.75,881.75,881.75,881.75,13,0,13.00
07/05/2002,08:23,882.00,882.00,881.75,881.75,20,5,25.00
07/05/2002,08:24,882.00,882.25,882.00,882.25,53,5,58.00
07/05/2002,08:25,882.25,882.50,882.00,882.25,26,9,35.00
07/05/2002,08:26,882.25,882.50,882.25,882.50,15,1,16.00
07/05/2002,08:27,882.50,883.00,882.25,883.00,78,7,85.00
07/05/2002,08:28,882.75,883.25,882.00,883.25,71,18,89.00
07/05/2002,08:29,883.25,884.00,883.25,884.00,343,91,434.00
07/05/2002,08:30,884.00,884.00,882.50,884.00,115,303,418.00
07/05/2002,08:31,883.75,884.00,882.75,883.75,555,485,1040.00
07/05/2002,08:32,883.75,885.00,883.75,885.00,878,676,1554.00
07/05/2002,08:33,885.00,885.50,883.75,884.25,691,1008,1699.00
07/05/2002,08:34,884.25,885.75,884.25,885.50,900,337,1237.00
07/05/2002,08:35,885.50,885.50,884.50,884.75,521,962,1483.00
07/05/2002,08:36,884.75,885.25,884.25,884.75,402,570,972.00
07/05/2002,08:37,884.75,885.00,884.25,884.50,465,310,775.00
07/05/2002,08:38,884.75,884.75,884.25,884.50,576,711,1287.00
07/05/2002,08:39,884.50,884.75,883.50,883.50,526,679,1205.00
07/05/2002,08:40,883.75,884.75,883.75,884.00,496,573,1069.00
07/05/2002,08:41,884.00,884.75,884.00,884.50,504,432,936.00
07/05/2002,08:42,884.75,885.50,883.75,884.00,1185,1083,2268.00
07/05/2002,08:43,884.00,884.50,883.50,884.50,561,508,1069.00
07/05/2002,08:44,884.25,885.25,884.25,884.50,504,343,847.00
07/05/2002,08:45,884.50,885.00,884.25,884.50,313,268,581.00
07/05/2002,08:46,884.50,884.75,884.00,884.25,261,461,722.00
07/05/2002,08:47,884.50,885.25,884.25,885.00,637,217,854.00
07/05/2002,08:48,884.75,886.50,884.75,886.50,1117,524,1641.00
07/05/2002,08:49,886.50,886.50,885.75,886.00,449,712,1161.00
07/05/2002,08:50,886.25,887.00,886.00,886.75,1000,636,1636.00
07/05/2002,08:51,887.00,887.25,886.50,887.00,807,676,1483.00
07/05/2002,08:52,887.00,887.50,886.75,887.50,878,156,1034.00
07/05/2002,08:53,887.50,888.75,887.25,888.50,1230,510,1740.00
07/05/2002,08:54,888.50,889.00,887.75,888.50,722,839,1561.00
07/05/2002,08:55,888.50,889.25,888.25,889.00,821,510,1331.00
07/05/2002,08:56,889.00,889.25,888.25,889.00,622,610,1232.00
07/05/2002,08:57,888.75,889.00,888.00,888.00,376,598,974.00
07/05/2002,08:58,888.25,888.50,888.00,888.25,532,356,888.00
07/05/2002,08:59,888.50,888.50,887.50,887.75,313,515,828.00
07/05/2002,09:00,887.75,888.50,887.50,888.50,378,205,583.00
07/05/2002,09:01,888.50,890.25,888.25,890.25,1346,403,1749.00
07/05/2002,09:02,890.25,891.25,890.00,891.25,1384,877,2261.00
07/05/2002,09:03,891.00,891.25,890.50,890.50,542,501,1043.00
07/05/2002,09:04,890.50,891.00,890.25,891.00,638,385,1023.00
07/05/2002,09:05,891.00,891.75,890.75,891.25,975,637,1612.00
07/05/2002,09:06,891.25,891.50,890.25,891.25,970,780,1750.00
07/05/2002,09:07,891.25,892.75,891.00,892.00,1316,602,1918.00
07/05/2002,09:08,892.25,892.75,891.50,892.00,578,543,1121.00
07/05/2002,09:09,892.00,892.75,891.75,892.50,622,386,1008.00
07/05/2002,09:10,892.25,893.00,892.00,893.00,526,302,828.00
07/05/2002,09:11,893.00,893.50,892.50,893.00,936,676,1612.00
07/05/2002,09:12,893.00,893.00,892.50,892.75,378,408,786.00
07/05/2002,09:13,892.75,894.00,892.50,892.75,646,506,1152.00
07/05/2002,09:14,892.75,893.25,892.75,893.25,279,266,545.00
07/05/2002,09:15,893.00,894.75,892.75,894.50,1227,474,1701.00
07/05/2002,09:16,894.75,894.75,893.75,894.00,475,657,1132.00
07/05/2002,09:17,894.25,894.75,893.75,894.50,870,350,1220.00
07/05/2002,09:18,894.50,895.00,894.25,894.50,374,395,769.00
07/05/2002,09:19,894.50,895.50,894.25,895.00,612,480,1092.00
07/05/2002,09:20,894.75,895.00,894.25,894.50,242,641,883.00
07/05/2002,09:21,894.50,894.50,894.00,894.00,250,258,508.00
07/05/2002,09:22,894.25,894.25,893.75,894.00,213,361,574.00
07/05/2002,09:23,894.25,894.50,893.50,894.00,434,385,819.00
07/05/2002,09:24,894.00,894.50,893.50,894.00,266,352,618.00
07/05/2002,09:25,894.00,894.75,893.50,894.50,498,158,656.00
07/05/2002,09:26,894.75,895.50,894.25,894.75,476,487,963.00
07/05/2002,09:27,895.00,896.50,895.00,896.25,1195,614,1809.00
07/05/2002,09:28,896.25,896.75,895.50,896.50,827,565,1392.00
07/05/2002,09:29,896.50,897.50,896.25,897.50,912,213,1125.00
07/05/2002,09:30,897.50,898.00,897.00,897.00,428,761,1189.00
07/05/2002,09:31,897.00,898.25,897.00,898.25,698,364,1062.00
07/05/2002,09:32,898.25,898.75,898.00,898.50,1372,606,1978.00
07/05/2002,09:33,898.75,898.75,897.50,898.00,415,479,894.00
07/05/2002,09:34,898.00,898.75,898.00,898.00,523,314,837.00
07/05/2002,09:35,898.00,898.50,897.75,898.50,533,158,691.00
07/05/2002,09:36,898.25,898.75,897.75,898.50,368,151,519.00
07/05/2002,09:37,898.75,899.25,898.25,899.00,1178,550,1728.00
07/05/2002,09:38,899.25,900.25,899.25,900.00,1272,405,1677.00
07/05/2002,09:39,900.00,900.75,899.75,900.00,1086,600,1686.00
07/05/2002,09:40,900.00,900.50,899.75,900.25,407,550,957.00
07/05/2002,09:41,900.00,901.00,900.00,900.75,685,202,887.00
07/05/2002,09:42,900.75,901.00,900.25,900.75,528,380,908.00
07/05/2002,09:43,900.75,901.00,900.50,900.75,434,525,959.00
07/05/2002,09:44,900.50,900.75,900.50,900.75,187,382,569.00
07/05/2002,09:45,900.75,900.75,899.25,899.25,482,733,1215.00
07/05/2002,09:46,899.50,899.50,898.50,898.50,367,561,928.00
07/05/2002,09:47,898.50,899.00,898.25,898.25,185,345,530.00
07/05/2002,09:48,898.25,899.00,898.00,899.00,503,425,928.00
07/05/2002,09:49,898.75,899.50,898.75,899.00,661,592,1253.00
07/05/2002,09:50,899.00,899.00,898.25,898.50,300,422,722.00
07/05/2002,09:51,898.25,898.50,897.75,898.00,241,512,753.00
07/05/2002,09:52,898.00,898.50,898.00,898.25,458,169,627.00
07/05/2002,09:53,898.25,898.75,898.00,898.50,406,317,723.00
07/05/2002,09:54,898.50,898.50,897.75,898.25,269,333,602.00
07/05/2002,09:55,898.25,898.50,898.00,898.25,322,137,459.00
07/05/2002,09:56,898.25,898.50,897.75,897.75,63,438,501.00
07/05/2002,09:57,897.75,898.00,897.50,897.75,209,266,475.00
07/05/2002,09:58,897.75,898.25,897.50,898.00,494,215,709.00
07/05/2002,09:59,898.00,898.25,897.75,898.00,134,102,236.00
07/05/2002,10:00,898.00,898.25,897.50,897.75,104,185,289.00
07/05/2002,10:01,897.75,898.75,897.50,898.75,552,261,813.00
07/05/2002,10:02,898.50,899.25,898.50,899.00,774,546,1320.00
07/05/2002,10:03,899.00,899.50,898.75,899.25,877,444,1321.00
07/05/2002,10:04,899.25,899.25,898.50,898.50,151,343,494.00
07/05/2002,10:05,898.50,899.25,898.25,898.75,285,299,584.00
07/05/2002,10:06,898.75,899.00,898.00,898.50,76,445,521.00
07/05/2002,10:07,898.50,898.50,897.75,897.75,75,265,340.00
07/05/2002,10:08,897.75,898.25,897.75,898.25,292,129,421.00
07/05/2002,10:09,898.50,898.50,897.75,898.00,135,314,449.00
07/05/2002,10:10,898.00,898.25,897.50,898.00,277,120,397.00
07/05/2002,10:11,898.00,898.50,897.75,897.75,201,251,452.00
07/05/2002,10:12,898.00,898.00,897.75,898.00,278,39,317.00
07/05/2002,10:13,898.25,898.25,897.75,898.25,23,195,218.00
07/05/2002,10:14,898.25,898.50,898.00,898.25,376,60,436.00
07/05/2002,10:15,898.25,898.75,898.25,898.75,255,178,433.00
07/05/2002,10:16,898.75,898.75,898.25,898.75,135,194,329.00
07/05/2002,10:17,898.75,898.75,898.25,898.25,170,105,275.00
07/05/2002,10:18,898.50,898.50,898.00,898.25,111,158,269.00
07/05/2002,10:19,898.25,898.25,898.00,898.00,60,49,109.00
07/05/2002,10:20,898.00,899.00,898.00,899.00,412,5,417.00
07/05/2002,10:21,899.00,900.00,898.75,900.00,677,186,863.00
07/05/2002,10:22,900.00,900.50,899.75,900.50,560,407,967.00
07/05/2002,10:23,900.25,900.25,899.75,899.75,137,261,398.00
07/05/2002,10:24,899.75,900.00,899.25,899.50,207,208,415.00
07/05/2002,10:25,899.50,900.00,899.50,899.75,69,67,136.00
07/05/2002,10:26,900.00,900.00,899.50,900.00,67,74,141.00
07/05/2002,10:27,900.00,900.50,900.00,900.25,174,143,317.00
07/05/2002,10:28,900.50,900.75,900.25,900.50,265,129,394.00
07/05/2002,10:29,900.50,901.50,900.50,901.50,761,133,894.00
07/05/2002,10:30,901.25,901.75,901.00,901.25,603,252,855.00
07/05/2002,10:31,901.25,901.50,900.75,901.00,161,125,286.00
07/05/2002,10:32,901.25,901.50,901.00,901.25,94,63,157.00
07/05/2002,10:33,901.00,902.00,901.00,902.00,285,84,369.00
07/05/2002,10:34,902.00,903.25,901.75,902.50,1388,530,1918.00
07/05/2002,10:35,902.50,903.25,902.50,903.25,460,386,846.00
07/05/2002,10:36,903.25,904.00,903.00,904.00,1014,257,1271.00
07/05/2002,10:37,904.00,904.25,903.75,904.00,672,291,963.00
07/05/2002,10:38,904.00,904.00,903.50,903.75,225,258,483.00
07/05/2002,10:39,903.75,904.00,903.00,903.00,197,394,591.00
07/05/2002,10:40,903.00,903.25,902.25,902.50,531,607,1138.00
07/05/2002,10:41,902.50,902.50,902.00,902.25,67,216,283.00
07/05/2002,10:42,902.25,902.50,902.00,902.25,412,238,650.00
07/05/2002,10:43,902.00,902.50,901.50,902.00,200,218,418.00
07/05/2002,10:44,902.25,902.50,901.75,902.25,267,144,411.00
07/05/2002,10:45,902.25,902.75,902.00,902.50,397,220,617.00
07/05/2002,10:46,902.50,902.75,902.25,902.75,269,198,467.00
07/05/2002,10:47,902.50,903.25,902.50,902.50,375,324,699.00
07/05/2002,10:48,902.50,903.00,902.50,903.00,167,64,231.00
07/05/2002,10:49,903.00,903.50,903.00,903.50,561,496,1057.00
07/05/2002,10:50,903.25,903.75,903.25,903.50,325,257,582.00
07/05/2002,10:51,903.25,903.75,903.00,903.50,534,120,654.00
07/05/2002,10:52,903.50,903.75,902.75,903.00,252,254,506.00
07/05/2002,10:53,903.00,903.50,903.00,903.25,205,62,267.00
07/05/2002,10:54,903.25,903.25,903.00,903.25,65,63,128.00
07/05/2002,10:55,903.00,903.50,902.75,903.50,231,99,330.00
07/05/2002,10:56,903.50,904.25,903.25,904.00,311,161,472.00
07/05/2002,10:57,904.25,904.25,903.50,903.50,138,258,396.00
07/05/2002,10:58,903.75,904.50,903.25,903.25,482,490,972.00
07/05/2002,10:59,903.25,903.75,901.50,902.00,327,826,1153.00
07/05/2002,11:00,902.00,902.50,901.25,901.50,418,568,986.00
07/05/2002,11:01,901.50,901.75,901.25,901.25,174,249,423.00
07/05/2002,11:02,901.25,901.75,901.25,901.25,144,488,632.00
07/05/2002,11:03,901.25,901.50,900.50,900.50,108,647,755.00
07/05/2002,11:04,900.50,901.25,900.25,901.25,289,305,594.00
07/05/2002,11:05,901.25,901.25,900.75,901.00,183,325,508.00
07/05/2002,11:06,900.75,901.00,900.25,900.25,94,263,357.00
07/05/2002,11:07,900.50,901.25,900.25,901.00,270,160,430.00
07/05/2002,11:08,901.00,901.50,901.00,901.25,162,129,291.00
07/05/2002,11:09,901.50,901.50,901.00,901.25,75,271,346.00
07/05/2002,11:10,901.25,901.50,901.00,901.25,119,166,285.00
07/05/2002,11:11,901.25,901.50,900.75,901.25,238,466,704.00
07/05/2002,11:12,901.25,901.25,900.25,900.50,281,558,839.00
07/05/2002,11:13,900.50,900.75,900.00,900.50,241,471,712.00
07/05/2002,11:14,900.25,901.00,900.25,900.75,381,214,595.00
07/05/2002,11:15,901.00,901.50,900.75,901.00,260,463,723.00
07/05/2002,11:16,901.00,901.25,900.75,901.00,78,254,332.00
07/05/2002,11:17,901.00,902.00,901.00,901.75,159,54,213.00
07/05/2002,11:18,902.00,902.25,901.50,901.50,139,141,280.00
07/05/2002,11:19,901.75,902.00,901.25,901.50,175,127,302.00
07/05/2002,11:20,901.50,901.75,901.25,901.75,164,20,184.00
07/05/2002,11:21,901.75,902.75,901.50,902.75,567,111,678.00
07/05/2002,11:22,902.75,903.25,902.50,903.00,584,140,724.00
07/05/2002,11:23,903.25,903.50,903.00,903.25,243,97,340.00
07/05/2002,11:24,903.25,903.25,902.75,902.75,40,103,143.00
07/05/2002,11:25,902.75,903.00,902.25,902.25,126,269,395.00
07/05/2002,11:26,902.50,902.75,902.25,902.50,76,23,99.00
07/05/2002,11:27,902.75,903.00,902.50,902.75,115,49,164.00
07/05/2002,11:28,902.75,903.00,902.50,902.75,89,360,449.00
07/05/2002,11:29,902.75,903.25,902.50,903.25,416,43,459.00
07/05/2002,11:30,903.50,904.00,903.00,903.00,750,216,966.00
07/05/2002,11:31,903.00,903.50,902.75,903.00,207,198,405.00
07/05/2002,11:32,903.00,903.00,902.00,902.50,201,485,686.00
07/05/2002,11:33,902.50,902.50,902.00,902.25,150,112,262.00
07/05/2002,11:34,902.25,902.25,901.75,902.25,125,272,397.00
07/05/2002,11:35,902.25,902.50,901.75,901.75,205,103,308.00
07/05/2002,11:36,901.75,902.50,901.50,902.25,302,64,366.00
07/05/2002,11:37,902.00,902.50,902.00,902.50,280,37,317.00
07/05/2002,11:38,902.50,903.25,902.50,903.00,497,43,540.00
07/05/2002,11:39,903.25,903.75,903.00,903.75,709,219,928.00
07/05/2002,11:40,903.50,903.75,903.25,903.50,140,430,570.00
07/05/2002,11:41,903.25,904.50,903.25,904.00,701,291,992.00
07/05/2002,11:42,904.00,904.25,903.75,904.00,359,397,756.00
07/05/2002,11:43,904.00,904.50,903.75,904.50,408,127,535.00
07/05/2002,11:44,904.50,906.00,904.50,905.50,1324,515,1839.00
07/05/2002,11:45,905.50,906.00,905.00,905.50,470,782,1252.00
07/05/2002,11:46,905.50,906.00,905.00,905.50,429,405,834.00
07/05/2002,11:47,905.50,906.00,905.50,905.75,324,492,816.00
07/05/2002,11:48,905.75,906.25,905.50,906.00,263,198,461.00
07/05/2002,11:49,906.00,906.50,906.00,906.25,994,667,1661.00
07/05/2002,11:50,906.50,907.25,906.50,907.25,780,424,1204.00
07/05/2002,11:51,907.25,907.75,906.75,907.50,753,573,1326.00
07/05/2002,11:52,907.50,908.25,907.00,907.25,792,460,1252.00
07/05/2002,11:53,907.25,907.50,906.50,906.75,572,449,1021.00
07/05/2002,11:54,906.50,907.75,906.50,907.25,754,372,1126.00
07/05/2002,11:55,907.50,907.50,906.75,907.00,265,381,646.00
07/05/2002,11:56,907.25,907.50,906.75,907.25,470,193,663.00
07/05/2002,11:57,907.25,908.00,907.25,907.75,415,320,735.00
07/05/2002,11:58,907.50,907.75,906.75,907.50,779,762,1541.00
07/05/2002,11:59,907.50,908.25,907.25,908.25,736,594,1330.00
07/05/2002,12:00,908.00,910.25,907.75,909.50,1805,1061,2866.00
07/05/2002,12:01,910.00,910.50,908.50,909.25,1160,1187,2347.00
07/05/2002,12:02,909.25,909.50,908.50,909.00,581,528,1109.00
07/05/2002,12:03,909.00,909.50,908.50,909.25,566,1039,1605.00
07/05/2002,12:04,909.25,909.75,909.00,909.50,872,459,1331.00
07/05/2002,12:05,909.75,909.75,909.25,909.75,481,372,853.00
07/05/2002,12:06,909.75,911.25,909.75,910.50,756,417,1173.00
07/05/2002,12:07,910.50,911.00,910.25,910.75,236,331,567.00
07/05/2002,12:08,910.75,911.25,910.50,910.75,282,145,427.00
07/05/2002,12:09,910.75,911.50,910.75,911.25,559,237,796.00
07/05/2002,12:10,911.25,911.25,910.75,911.00,532,272,804.00
07/05/2002,12:11,911.25,911.50,910.50,910.75,230,728,958.00
07/05/2002,12:12,910.75,911.50,910.50,911.00,692,623,1315.00
07/05/2002,12:13,910.75,911.50,910.75,911.00,690,526,1216.00
07/05/2002,12:14,911.00,911.50,910.25,910.50,243,828,1071.00
07/05/2002,12:15,910.25,910.75,909.25,909.50,549,1087,1636.00
07/05/2002,12:16,909.50,909.50,909.50,909.50,0,25,25.00
07/07/2002,17:31,909.00,910.25,909.00,910.00,46,47,93.00
07/07/2002,17:32,910.00,910.50,910.00,910.50,16,9,25.00
07/07/2002,17:33,910.50,911.00,910.50,910.50,29,4,33.00
07/07/2002,17:34,910.75,910.75,910.75,910.75,10,0,10.00
07/07/2002,17:35,910.75,911.25,910.75,911.25,12,0,12.00
07/07/2002,17:36,911.00,912.25,911.00,912.25,67,8,75.00
07/07/2002,17:37,912.25,912.25,911.75,911.75,4,19,23.00
07/07/2002,17:38,912.00,912.00,911.75,912.00,17,17,34.00
07/07/2002,17:39,912.00,913.00,912.00,912.50,70,5,75.00
07/07/2002,17:40,912.75,913.00,911.75,912.00,35,29,64.00
07/07/2002,17:41,911.75,912.00,911.75,912.00,5,9,14.00
07/07/2002,17:42,912.00,912.00,911.75,911.75,4,4,8.00
07/07/2002,17:43,911.50,912.00,911.50,912.00,1,6,7.00
07/07/2002,17:44,911.75,912.25,911.75,912.00,8,3,11.00
07/07/2002,17:45,911.75,911.75,911.50,911.50,0,17,17.00
07/07/2002,17:46,911.75,912.00,911.75,912.00,5,0,5.00
07/07/2002,17:47,912.25,912.50,912.25,912.25,13,1,14.00
07/07/2002,17:48,912.25,913.25,912.25,912.75,24,4,28.00
07/07/2002,17:49,912.75,912.75,912.50,912.50,5,10,15.00
07/07/2002,17:50,912.75,912.75,912.75,912.75,4,0,4.00
07/07/2002,17:51,912.50,912.50,912.50,912.50,0,13,13.00
07/07/2002,17:52,912.50,912.50,912.50,912.50,0,3,3.00
07/07/2002,17:53,912.25,912.50,912.25,912.25,2,8,10.00
07/07/2002,17:54,912.50,912.50,912.25,912.50,12,2,14.00
07/07/2002,17:55,912.25,912.25,912.25,912.25,0,1,1.00
07/07/2002,17:56,912.25,912.25,912.25,912.25,0,2,2.00
07/07/2002,17:57,912.50,912.50,912.50,912.50,1,0,1.00
07/07/2002,17:59,912.25,912.25,912.00,912.25,1,12,13.00
07/07/2002,18:00,912.00,912.00,911.75,911.75,0,26,26.00
07/07/2002,18:01,912.00,912.00,911.75,911.75,1,2,3.00
07/07/2002,18:02,911.75,912.00,911.75,911.75,5,9,14.00
07/07/2002,18:03,911.50,911.50,911.25,911.25,0,14,14.00
07/07/2002,18:04,911.25,911.25,911.00,911.25,2,12,14.00
07/07/2002,18:05,911.25,911.50,911.25,911.25,5,2,7.00
07/07/2002,18:07,911.50,911.50,911.50,911.50,4,0,4.00
07/07/2002,18:08,911.75,912.00,911.75,911.75,13,3,16.00
07/07/2002,18:09,911.75,911.75,911.75,911.75,0,4,4.00
07/07/2002,18:10,912.00,912.00,912.00,912.00,10,0,10.00
07/07/2002,18:11,912.00,912.25,912.00,912.25,2,0,2.00
07/07/2002,18:12,912.00,912.25,912.00,912.25,20,3,23.00
07/07/2002,18:14,912.50,912.50,912.50,912.50,9,0,9.00
07/07/2002,18:15,912.50,912.75,912.50,912.75,7,0,7.00
07/07/2002,18:16,912.50,912.50,912.25,912.50,1,10,11.00
07/07/2002,18:17,912.50,912.50,912.50,912.50,1,0,1.00
07/07/2002,18:18,912.25,912.25,912.25,912.25,0,1,1.00
07/07/2002,18:19,912.50,912.50,912.50,912.50,2,0,2.00
07/07/2002,18:20,912.25,912.25,912.00,912.25,4,4,8.00
07/07/2002,18:21,912.25,912.25,912.25,912.25,1,0,1.00
07/07/2002,18:22,912.00,912.25,912.00,912.00,6,2,8.00
07/07/2002,18:23,912.25,912.25,912.25,912.25,2,0,2.00
07/07/2002,18:24,912.50,912.50,912.50,912.50,3,0,3.00
07/07/2002,18:25,912.50,912.50,912.50,912.50,1,0,1.00
07/07/2002,18:28,912.25,912.25,912.25,912.25,0,1,1.00
07/07/2002,18:30,912.50,912.75,912.50,912.75,14,0,14.00
07/07/2002,18:31,913.00,913.25,913.00,913.00,3,2,5.00
07/07/2002,18:32,913.00,913.25,913.00,913.25,3,1,4.00
07/07/2002,18:33,913.25,913.25,913.25,913.25,7,0,7.00
07/07/2002,18:34,913.50,914.00,913.50,914.00,32,1,33.00
07/07/2002,18:35,914.25,914.25,913.75,913.75,1,8,9.00
07/07/2002,18:38,913.50,914.00,913.50,913.75,3,5,8.00
07/07/2002,18:39,914.00,914.00,914.00,914.00,2,0,2.00
07/07/2002,18:40,913.75,914.00,913.75,913.75,1,4,5.00
07/07/2002,18:41,913.75,913.75,913.75,913.75,0,8,8.00
07/07/2002,18:43,914.00,914.00,914.00,914.00,8,0,8.00
07/07/2002,18:44,914.25,914.25,914.00,914.25,10,1,11.00
07/07/2002,18:46,913.75,913.75,913.75,913.75,0,1,1.00
07/07/2002,18:47,913.75,913.75,913.50,913.75,1,11,12.00
07/07/2002,18:48,913.75,914.00,913.50,913.50,7,11,18.00
07/07/2002,18:49,913.50,913.75,913.50,913.50,1,6,7.00
07/07/2002,18:50,913.25,913.50,913.25,913.50,2,5,7.00
07/07/2002,18:51,913.25,913.25,913.00,913.00,0,4,4.00
07/07/2002,18:52,913.50,913.50,913.50,913.50,1,0,1.00
07/07/2002,18:53,913.50,913.50,913.25,913.25,5,1,6.00
07/07/2002,18:54,913.50,913.50,913.50,913.50,2,0,2.00
07/07/2002,18:56,913.50,913.50,913.50,913.50,1,0,1.00
07/07/2002,18:57,913.50,913.50,913.25,913.25,1,7,8.00
07/07/2002,18:58,913.00,913.00,913.00,913.00,0,14,14.00
07/07/2002,18:59,912.75,912.75,912.75,912.75,0,18,18.00
07/07/2002,19:00,912.50,912.75,912.50,912.75,9,2,11.00
07/07/2002,19:01,912.75,912.75,912.75,912.75,1,0,1.00
07/07/2002,19:02,912.75,912.75,912.50,912.75,18,1,19.00
07/07/2002,19:03,912.75,912.75,912.75,912.75,3,0,3.00
07/07/2002,19:04,913.00,913.00,913.00,913.00,10,0,10.00
07/07/2002,19:05,912.75,912.75,912.75,912.75,0,1,1.00
07/07/2002,19:06,912.75,912.75,912.75,912.75,0,1,1.00
07/07/2002,19:08,912.50,912.50,912.50,912.50,0,13,13.00
07/07/2002,19:09,912.50,912.50,912.50,912.50,0,4,4.00
07/07/2002,19:10,912.50,912.50,912.50,912.50,0,2,2.00
07/07/2002,19:11,912.50,912.50,912.50,912.50,0,3,3.00
07/07/2002,19:12,912.25,912.25,912.25,912.25,0,6,6.00
07/07/2002,19:13,912.25,912.25,912.25,912.25,0,1,1.00
07/07/2002,19:15,912.25,912.50,912.25,912.25,1,9,10.00
07/07/2002,19:16,912.50,912.50,912.50,912.50,42,0,42.00
07/07/2002,19:17,912.50,912.50,912.50,912.50,10,0,10.00
07/07/2002,19:18,912.50,912.50,912.50,912.50,2,0,2.00
07/07/2002,19:19,912.25,912.25,912.25,912.25,0,2,2.00
07/07/2002,19:20,912.25,912.50,912.25,912.50,7,1,8.00
07/07/2002,19:21,912.25,912.25,912.25,912.25,0,1,1.00
07/07/2002,19:22,912.25,912.25,912.25,912.25,0,5,5.00
07/07/2002,19:23,912.25,912.25,912.25,912.25,0,2,2.00
07/07/2002,19:24,912.00,912.00,912.00,912.00,0,1,1.00
07/07/2002,19:25,912.00,912.00,912.00,912.00,0,13,13.00
07/07/2002,19:26,912.25,912.25,912.25,912.25,2,0,2.00
07/07/2002,19:27,911.75,911.75,911.75,911.75,0,14,14.00
07/07/2002,19:28,911.75,911.75,911.75,911.75,0,1,1.00
07/07/2002,19:29,912.25,912.25,912.25,912.25,7,0,7.00
07/07/2002,19:31,912.25,912.25,912.25,912.25,3,0,3.00
07/07/2002,19:32,912.25,912.25,912.25,912.25,1,0,1.00
07/07/2002,19:33,912.25,912.25,912.25,912.25,4,0,4.00
07/07/2002,19:34,912.00,912.00,912.00,912.00,0,3,3.00
07/07/2002,19:35,912.00,912.00,912.00,912.00,0,44,44.00
07/07/2002,19:36,912.25,912.50,912.25,912.25,20,1,21.00
07/07/2002,19:37,912.50,912.50,912.50,912.50,1,0,1.00
07/07/2002,19:38,912.50,912.50,912.50,912.50,2,0,2.00
07/07/2002,19:39,912.25,912.25,912.25,912.25,0,1,1.00
07/07/2002,19:40,912.25,912.25,912.25,912.25,0,1,1.00
07/07/2002,19:41,912.25,912.25,912.00,912.25,2,2,4.00
07/07/2002,19:42,912.00,912.00,912.00,912.00,0,5,5.00
07/07/2002,19:43,911.75,911.75,911.75,911.75,0,1,1.00
07/07/2002,19:45,911.75,911.75,911.50,911.50,0,28,28.00
07/07/2002,19:46,911.50,911.50,911.50,911.50,0,33,33.00
07/07/2002,19:47,911.25,911.50,911.25,911.50,43,4,47.00
07/07/2002,19:48,911.50,911.75,911.50,911.75,7,0,7.00
07/07/2002,19:49,911.75,911.75,911.75,911.75,13,0,13.00
07/07/2002,19:50,912.00,912.00,912.00,912.00,12,0,12.00
07/07/2002,19:51,912.00,912.00,912.00,912.00,6,0,6.00
07/07/2002,19:52,911.75,911.75,911.25,911.25,0,15,15.00
07/07/2002,19:53,911.00,911.00,911.00,911.00,0,3,3.00
07/07/2002,19:54,911.00,911.00,910.50,910.50,0,17,17.00
07/07/2002,19:55,910.50,910.50,910.25,910.25,0,17,17.00
07/07/2002,19:56,910.25,910.25,910.25,910.25,0,1,1.00
07/07/2002,19:57,910.50,910.50,910.25,910.25,5,4,9.00
07/07/2002,19:59,910.25,910.25,910.00,910.00,0,17,17.00
07/07/2002,20:00,910.25,910.50,910.25,910.25,5,1,6.00
07/07/2002,20:01,910.25,910.50,910.25,910.25,5,2,7.00
07/07/2002,20:02,910.50,910.50,910.25,910.25,5,1,6.00
07/07/2002,20:03,910.25,910.50,910.25,910.50,1,1,2.00
07/07/2002,20:04,910.25,910.25,910.25,910.25,0,3,3.00
07/07/2002,20:05,910.25,910.25,910.25,910.25,0,2,2.00
07/07/2002,20:06,910.00,910.00,909.75,909.75,0,24,24.00
07/07/2002,20:07,909.75,909.75,909.25,909.25,0,16,16.00
07/07/2002,20:08,909.25,909.25,909.25,909.25,0,16,16.00
07/07/2002,20:09,909.00,909.00,908.75,909.00,2,17,19.00
07/07/2002,20:10,909.00,909.00,908.75,908.75,1,15,16.00
07/07/2002,20:11,908.50,909.00,908.00,909.00,22,14,36.00
07/07/2002,20:12,908.75,909.00,908.75,908.75,1,14,15.00
07/07/2002,20:13,908.75,908.75,908.75,908.75,0,6,6.00
07/07/2002,20:14,908.75,909.00,908.50,908.75,10,10,20.00
07/07/2002,20:15,908.75,908.75,908.00,908.25,1,23,24.00
07/07/2002,20:16,908.50,909.00,908.50,908.75,28,9,37.00
07/07/2002,20:17,908.75,908.75,908.50,908.50,0,10,10.00
07/07/2002,20:18,908.50,908.50,908.25,908.25,0,91,91.00
07/07/2002,20:19,908.50,908.50,908.50,908.50,1,0,1.00
07/07/2002,20:20,908.50,908.75,908.50,908.75,3,0,3.00
07/07/2002,20:21,908.50,908.50,908.25,908.25,0,3,3.00
07/07/2002,20:22,908.50,908.50,908.50,908.50,3,0,3.00
07/07/2002,20:23,908.50,908.50,908.50,908.50,9,0,9.00
07/07/2002,20:25,908.75,908.75,908.50,908.50,1,1,2.00
07/07/2002,20:26,908.50,908.50,908.50,908.50,0,1,1.00
07/07/2002,20:27,908.75,908.75,908.50,908.50,4,10,14.00
07/07/2002,20:30,908.50,908.50,908.50,908.50,0,4,4.00
07/07/2002,20:33,908.50,908.50,908.50,908.50,0,1,1.00
07/07/2002,20:34,908.50,908.50,908.50,908.50,0,1,1.00
07/07/2002,20:35,908.50,908.50,908.25,908.50,8,3,11.00
07/07/2002,20:36,908.25,908.25,908.25,908.25,0,8,8.00
07/07/2002,20:37,908.25,908.25,908.25,908.25,0,1,1.00
07/07/2002,20:38,908.25,908.50,908.25,908.50,4,1,5.00
07/07/2002,20:41,908.25,908.25,908.25,908.25,0,3,3.00
07/07/2002,20:42,908.00,908.00,907.75,907.75,0,9,9.00
07/07/2002,20:43,907.75,907.75,907.50,907.50,3,19,22.00
07/07/2002,20:44,907.50,907.50,907.00,907.00,2,19,21.00
07/07/2002,20:45,907.00,907.25,906.75,907.25,4,25,29.00
07/07/2002,20:46,907.25,907.25,906.50,906.50,2,78,80.00
07/07/2002,20:47,906.25,906.50,906.25,906.50,3,1,4.00
07/07/2002,20:48,906.50,906.75,906.50,906.75,2,0,2.00
07/07/2002,20:49,906.50,906.50,906.50,906.50,0,3,3.00
07/07/2002,20:50,906.25,906.25,906.00,906.00,0,21,21.00
07/07/2002,20:51,906.00,906.00,905.50,905.50,0,27,27.00
07/07/2002,20:52,906.00,906.50,905.75,906.00,39,18,57.00
07/07/2002,20:53,906.00,906.00,905.50,905.50,5,9,14.00
07/07/2002,20:54,905.50,905.75,905.50,905.50,1,14,15.00
07/07/2002,20:55,905.25,905.25,905.00,905.00,0,8,8.00
07/07/2002,20:56,905.00,905.00,904.75,904.75,0,32,32.00
07/07/2002,20:57,904.75,905.00,904.25,905.00,11,17,28.00
07/07/2002,20:58,905.00,905.25,904.50,904.75,4,16,20.00
07/07/2002,20:59,904.75,905.00,904.75,905.00,3,2,5.00
07/07/2002,21:00,904.75,905.50,904.50,905.50,19,9,28.00
07/07/2002,21:01,905.75,905.75,905.25,905.50,5,1,6.00
07/07/2002,21:02,905.75,905.75,905.50,905.50,2,2,4.00
07/07/2002,21:03,905.50,905.75,905.50,905.75,3,2,5.00
07/07/2002,21:04,906.00,906.00,906.00,906.00,10,0,10.00
07/07/2002,21:05,905.75,906.00,905.75,906.00,12,1,13.00
07/07/2002,21:06,906.00,906.00,906.00,906.00,2,0,2.00
07/07/2002,21:07,905.75,906.00,905.50,905.50,4,9,13.00
07/07/2002,21:08,905.50,905.50,905.50,905.50,0,2,2.00
07/07/2002,21:10,905.75,905.75,905.75,905.75,5,0,5.00
07/07/2002,21:11,905.75,906.00,905.75,905.75,4,14,18.00
07/07/2002,21:12,905.50,905.50,905.25,905.25,0,17,17.00
07/07/2002,21:13,905.25,905.25,905.00,905.00,0,23,23.00
07/07/2002,21:14,904.75,905.00,904.75,905.00,2,1,3.00
07/07/2002,21:15,905.25,905.25,905.25,905.25,7,0,7.00
07/07/2002,21:16,905.50,905.50,905.50,905.50,1,0,1.00
07/07/2002,21:17,905.50,905.50,905.50,905.50,2,0,2.00
07/07/2002,21:18,905.25,905.25,905.25,905.25,0,1,1.00
07/07/2002,21:19,905.50,905.50,905.25,905.25,1,2,3.00
07/07/2002,21:20,905.25,905.50,905.25,905.50,2,4,6.00
07/07/2002,21:21,905.00,905.00,905.00,905.00,0,14,14.00
07/07/2002,21:22,905.00,905.00,905.00,905.00,0,6,6.00
07/07/2002,21:23,905.00,905.25,904.75,905.25,4,2,6.00
07/07/2002,21:24,905.00,905.00,905.00,905.00,0,10,10.00
07/07/2002,21:25,905.25,905.25,905.00,905.00,2,6,8.00
07/07/2002,21:26,905.00,905.00,905.00,905.00,0,2,2.00
07/07/2002,21:27,904.75,904.75,904.50,904.50,0,33,33.00
07/07/2002,21:28,904.75,904.75,904.75,904.75,2,0,2.00
07/07/2002,21:29,904.75,904.75,904.75,904.75,1,0,1.00
07/07/2002,21:30,904.75,904.75,904.75,904.75,2,0,2.00
07/07/2002,21:31,905.00,905.50,905.00,905.50,6,0,6.00
07/07/2002,21:32,905.50,905.50,905.00,905.50,15,2,17.00
07/07/2002,21:33,905.50,905.50,905.00,905.00,1,5,6.00
07/07/2002,21:34,905.00,905.50,905.00,905.50,5,1,6.00
07/07/2002,21:35,905.50,905.50,905.25,905.25,1,1,2.00
07/07/2002,21:37,905.50,905.50,905.50,905.50,1,0,1.00
07/07/2002,21:39,905.50,905.50,905.50,905.50,2,0,2.00
07/07/2002,21:40,905.50,905.50,905.50,905.50,7,0,7.00
07/07/2002,21:44,905.50,905.50,905.25,905.50,11,6,17.00
07/07/2002,21:45,905.00,905.00,905.00,905.00,0,1,1.00
07/07/2002,21:46,905.25,905.25,905.25,905.25,2,0,2.00
07/07/2002,21:48,905.50,905.50,905.50,905.50,8,0,8.00
07/07/2002,21:50,905.00,905.00,905.00,905.00,0,2,2.00
07/07/2002,21:51,905.25,905.25,905.25,905.25,1,0,1.00
07/07/2002,21:53,905.25,905.25,905.25,905.25,1,0,1.00
07/07/2002,21:57,905.25,905.25,905.25,905.25,1,0,1.00
07/07/2002,21:58,905.00,905.25,905.00,905.25,1,1,2.00
07/07/2002,21:59,905.25,905.25,905.25,905.25,7,0,7.00
07/07/2002,22:00,905.50,905.50,905.50,905.50,1,0,1.00
07/07/2002,22:01,905.25,905.25,905.25,905.25,0,2,2.00
07/07/2002,22:02,905.50,905.50,905.50,905.50,1,0,1.00
07/07/2002,22:03,905.25,905.25,905.25,905.25,0,2,2.00
07/07/2002,22:08,905.00,905.00,904.75,904.75,0,3,3.00
07/07/2002,22:10,904.75,905.00,904.75,905.00,1,3,4.00
07/07/2002,22:15,905.25,905.50,905.25,905.50,5,0,5.00
07/07/2002,22:16,905.50,905.50,905.50,905.50,1,0,1.00
07/07/2002,22:17,905.50,905.50,905.50,905.50,3,0,3.00
07/07/2002,22:18,905.50,905.50,905.50,905.50,1,0,1.00
07/07/2002,22:20,905.50,905.50,905.50,905.50,2,0,2.00
07/07/2002,22:21,905.75,905.75,905.75,905.75,2,0,2.00
07/07/2002,22:22,905.75,905.75,905.75,905.75,9,0,9.00
07/07/2002,22:23,906.00,906.00,906.00,906.00,11,0,11.00
07/07/2002,22:24,906.00,906.50,906.00,906.50,17,0,17.00
07/07/2002,22:25,906.25,906.50,906.25,906.50,2,2,4.00
07/07/2002,22:26,906.50,906.50,906.50,906.50,16,0,16.00
07/07/2002,22:27,906.25,906.25,906.25,906.25,0,5,5.00
07/07/2002,22:28,906.25,906.50,906.25,906.50,1,5,6.00
07/07/2002,22:35,906.00,906.00,906.00,906.00,0,7,7.00
07/07/2002,22:36,906.00,906.00,906.00,906.00,0,2,2.00
07/07/2002,22:37,906.00,906.00,906.00,906.00,0,3,3.00
07/07/2002,22:40,905.50,905.50,905.25,905.25,0,59,59.00
07/07/2002,22:42,905.00,905.00,905.00,905.00,0,1,1.00
07/07/2002,22:43,905.00,905.00,905.00,905.00,0,1,1.00
07/07/2002,22:45,905.00,905.00,905.00,905.00,0,3,3.00
07/07/2002,22:52,905.25,905.25,905.25,905.25,3,0,3.00
07/07/2002,22:53,905.25,905.25,905.25,905.25,2,0,2.00
07/07/2002,22:56,905.25,905.25,905.25,905.25,1,0,1.00
07/07/2002,22:57,905.25,905.25,905.25,905.25,1,0,1.00
07/07/2002,22:59,905.25,905.25,904.75,904.75,6,9,15.00
07/07/2002,23:01,905.00,905.00,905.00,905.00,2,0,2.00
07/07/2002,23:02,905.00,905.00,904.75,904.75,3,6,9.00
07/07/2002,23:03,904.75,904.75,904.50,904.50,0,8,8.00
07/07/2002,23:04,904.50,904.50,904.50,904.50,0,2,2.00
07/07/2002,23:05,904.50,904.75,904.50,904.75,1,4,5.00
07/07/2002,23:06,904.50,904.50,904.50,904.50,0,1,1.00
07/07/2002,23:08,904.50,904.50,904.50,904.50,0,2,2.00
07/07/2002,23:09,904.25,904.75,904.25,904.75,1,1,2.00
07/07/2002,23:11,904.50,904.50,904.50,904.50,0,10,10.00
07/07/2002,23:12,904.75,904.75,904.75,904.75,3,0,3.00
07/07/2002,23:13,904.25,904.25,904.25,904.25,0,1,1.00
07/07/2002,23:15,904.50,904.50,904.50,904.50,1,0,1.00
07/07/2002,23:17,904.50,904.50,904.50,904.50,1,0,1.00
07/07/2002,23:18,904.25,904.50,904.25,904.50,1,3,4.00
07/07/2002,23:19,904.25,904.25,904.25,904.25,0,4,4.00
07/07/2002,23:20,904.25,904.25,904.25,904.25,0,4,4.00
07/07/2002,23:21,904.50,904.50,904.50,904.50,1,0,1.00
07/07/2002,23:24,904.50,904.50,904.50,904.50,2,0,2.00
07/07/2002,23:25,904.50,904.50,904.50,904.50,5,0,5.00
07/07/2002,23:26,904.50,904.50,904.25,904.25,1,20,21.00
07/07/2002,23:27,904.25,904.25,904.25,904.25,0,2,2.00
07/07/2002,23:28,904.25,904.50,904.25,904.25,1,9,10.00
07/07/2002,23:29,904.25,904.25,904.25,904.25,0,26,26.00
07/07/2002,23:30,904.25,904.25,904.25,904.25,0,33,33.00
07/07/2002,23:31,904.25,904.25,904.00,904.00,0,8,8.00
07/07/2002,23:32,904.00,904.00,903.50,903.50,0,67,67.00
07/07/2002,23:33,903.50,903.50,903.50,903.50,0,4,4.00
07/07/2002,23:34,903.25,903.25,903.00,903.00,8,20,28.00
07/07/2002,23:35,903.25,903.25,903.00,903.00,6,2,8.00
07/07/2002,23:38,903.50,903.50,903.25,903.25,2,1,3.00
07/07/2002,23:40,903.25,903.25,903.25,903.25,0,2,2.00
07/07/2002,23:42,902.75,902.75,902.75,902.75,0,13,13.00
07/07/2002,23:43,903.00,903.00,903.00,903.00,1,0,1.00
07/07/2002,23:44,903.00,903.00,903.00,903.00,1,0,1.00
07/07/2002,23:45,903.00,903.00,903.00,903.00,6,0,6.00
07/07/2002,23:46,903.25,903.25,903.25,903.25,3,0,3.00
07/07/2002,23:47,903.25,903.25,903.25,903.25,4,0,4.00
07/07/2002,23:48,903.00,903.00,903.00,903.00,0,1,1.00
07/07/2002,23:50,903.25,903.25,903.00,903.00,1,5,6.00
07/07/2002,23:51,902.75,902.75,902.50,902.75,1,5,6.00
07/07/2002,23:52,902.75,902.75,902.75,902.75,1,0,1.00
07/07/2002,23:53,902.50,902.50,902.50,902.50,0,3,3.00
07/07/2002,23:54,902.50,902.50,902.25,902.50,15,13,28.00
07/07/2002,23:56,902.50,902.50,901.50,902.00,4,25,29.00
07/07/2002,23:57,902.00,902.25,902.00,902.00,2,2,4.00
07/07/2002,23:59,902.00,902.00,901.50,901.50,0,35,35.00
07/08/2002,00:00,901.25,901.75,901.00,901.75,12,4,16.00
07/08/2002,00:01,901.25,901.25,901.25,901.25,0,9,9.00
07/08/2002,00:02,901.00,901.25,901.00,901.25,2,2,4.00
07/08/2002,00:03,901.25,901.75,901.00,901.25,13,15,28.00
07/08/2002,00:04,901.75,902.00,901.25,901.25,5,4,9.00
07/08/2002,00:06,901.00,901.00,900.75,900.75,0,44,44.00
07/08/2002,00:07,900.75,900.75,900.75,900.75,0,8,8.00
07/08/2002,00:08,900.75,900.75,900.75,900.75,0,4,4.00
07/08/2002,00:09,901.00,901.00,900.50,901.00,3,8,11.00
07/08/2002,00:10,900.50,900.50,900.50,900.50,0,2,2.00
07/08/2002,00:11,901.00,901.00,900.75,900.75,2,2,4.00
07/08/2002,00:12,901.00,901.00,900.75,901.00,2,1,3.00
07/08/2002,00:13,901.50,901.50,901.50,901.50,17,0,17.00
07/08/2002,00:14,901.50,901.75,901.50,901.50,10,5,15.00
07/08/2002,00:15,901.50,902.00,901.50,902.00,2,6,8.00
07/08/2002,00:16,901.75,901.75,901.75,901.75,0,1,1.00
07/08/2002,00:17,901.75,901.75,901.75,901.75,0,10,10.00
07/08/2002,00:19,901.75,901.75,901.75,901.75,0,1,1.00
07/08/2002,00:20,901.75,902.00,901.75,902.00,4,1,5.00
07/08/2002,00:21,901.75,902.00,901.75,902.00,5,1,6.00
07/08/2002,00:22,902.25,903.00,902.25,902.75,28,5,33.00
07/08/2002,00:23,902.75,903.00,902.75,903.00,5,0,5.00
07/08/2002,00:24,902.75,903.25,902.75,902.75,12,3,15.00
07/08/2002,00:25,903.00,903.25,903.00,903.25,4,0,4.00
07/08/2002,00:26,903.25,903.25,903.00,903.00,7,31,38.00
07/08/2002,00:27,903.00,903.00,903.00,903.00,0,1,1.00
07/08/2002,00:28,902.75,902.75,902.50,902.50,0,12,12.00
07/08/2002,00:29,902.25,902.25,902.25,902.25,0,6,6.00
07/08/2002,00:30,902.00,902.00,901.50,901.50,0,6,6.00
07/08/2002,00:31,901.75,901.75,901.75,901.75,2,0,2.00
07/08/2002,00:33,901.75,901.75,901.75,901.75,4,0,4.00
07/08/2002,00:35,902.00,902.00,902.00,902.00,1,0,1.00
07/08/2002,00:36,902.00,902.25,901.75,902.00,8,5,13.00
07/08/2002,00:39,901.75,902.00,901.75,902.00,7,2,9.00
07/08/2002,00:40,901.75,901.75,901.75,901.75,0,1,1.00
07/08/2002,00:41,902.25,902.25,902.25,902.25,5,0,5.00
07/08/2002,00:44,902.25,902.25,902.25,902.25,3,0,3.00
07/08/2002,00:46,902.25,902.25,902.25,902.25,3,0,3.00
07/08/2002,00:47,902.25,902.25,902.25,902.25,6,0,6.00
07/08/2002,00:48,902.00,902.00,902.00,902.00,0,5,5.00
07/08/2002,00:49,901.75,901.75,901.75,901.75,0,1,1.00
07/08/2002,00:50,901.50,901.50,901.50,901.50,0,3,3.00
07/08/2002,00:51,902.00,902.00,902.00,902.00,1,0,1.00
07/08/2002,00:52,902.00,902.00,901.75,901.75,1,15,16.00
07/08/2002,00:53,901.50,901.75,901.50,901.50,1,3,4.00
07/08/2002,00:55,901.50,902.00,901.50,902.00,5,2,7.00
07/08/2002,00:56,902.00,902.00,901.75,901.75,2,1,3.00
07/08/2002,00:57,901.75,901.75,901.75,901.75,0,7,7.00
07/08/2002,00:58,901.75,901.75,901.75,901.75,0,1,1.00
07/08/2002,00:59,901.75,901.75,901.50,901.50,0,2,2.00
07/08/2002,01:00,901.50,901.75,901.50,901.75,1,1,2.00
07/08/2002,01:01,902.00,902.00,901.50,901.75,5,10,15.00
07/08/2002,01:02,901.50,901.50,901.50,901.50,0,8,8.00
07/08/2002,01:03,901.50,901.50,900.75,900.75,0,16,16.00
07/08/2002,01:04,901.25,901.50,901.25,901.50,4,0,4.00
07/08/2002,01:05,901.00,901.00,901.00,901.00,0,5,5.00
07/08/2002,01:06,901.00,902.25,901.00,902.25,14,5,19.00
07/08/2002,01:07,901.75,901.75,901.75,901.75,0,16,16.00
07/08/2002,01:08,901.50,901.50,901.50,901.50,0,1,1.00
07/08/2002,01:09,901.50,901.50,901.50,901.50,0,2,2.00
07/08/2002,01:10,902.00,902.00,901.00,901.00,3,13,16.00
07/08/2002,01:11,901.00,901.00,901.00,901.00,0,5,5.00
07/08/2002,01:12,901.00,901.00,901.00,901.00,0,10,10.00
07/08/2002,01:13,900.75,901.25,900.75,900.75,1,14,15.00
07/08/2002,01:14,900.75,900.75,900.75,900.75,0,5,5.00
07/08/2002,01:15,900.75,900.75,900.75,900.75,0,5,5.00
07/08/2002,01:16,900.50,900.50,900.50,900.50,0,2,2.00
07/08/2002,01:17,900.75,900.75,900.75,900.75,10,0,10.00
07/08/2002,01:18,901.00,901.00,901.00,901.00,1,0,1.00
07/08/2002,01:19,900.75,900.75,900.50,900.50,0,47,47.00
07/08/2002,01:20,900.50,900.50,900.50,900.50,0,3,3.00
07/08/2002,01:21,900.50,900.50,900.00,900.00,0,36,36.00
07/08/2002,01:22,900.00,900.00,900.00,900.00,0,1,1.00
07/08/2002,01:23,900.00,900.00,899.00,899.00,0,56,56.00
07/08/2002,01:24,898.75,899.00,898.75,899.00,11,19,30.00
07/08/2002,01:25,899.00,899.50,899.00,899.50,6,0,6.00
07/08/2002,01:26,899.50,899.75,899.50,899.75,6,0,6.00
07/08/2002,01:27,899.75,899.75,899.75,899.75,3,0,3.00
07/08/2002,01:28,899.75,899.75,899.75,899.75,1,0,1.00
07/08/2002,01:29,899.75,900.00,899.75,900.00,6,0,6.00
07/08/2002,01:33,900.00,900.00,900.00,900.00,5,0,5.00
07/08/2002,01:34,900.25,900.50,900.25,900.25,10,1,11.00
07/08/2002,01:35,900.50,900.50,900.50,900.50,5,0,5.00
07/08/2002,01:37,901.25,901.25,901.25,901.25,1,0,1.00
07/08/2002,01:39,901.25,901.25,901.25,901.25,1,0,1.00
07/08/2002,01:40,901.50,901.50,901.50,901.50,2,0,2.00
07/08/2002,01:41,901.25,901.25,901.25,901.25,0,4,4.00
07/08/2002,01:42,901.25,901.25,901.25,901.25,0,3,3.00
07/08/2002,01:44,901.25,901.50,901.00,901.50,5,5,10.00
07/08/2002,01:45,901.50,901.50,901.25,901.25,1,2,3.00
07/08/2002,01:46,901.75,901.75,901.75,901.75,1,0,1.00
07/08/2002,01:47,901.75,902.00,901.75,902.00,3,0,3.00
07/08/2002,01:48,901.50,901.75,901.50,901.75,1,71,72.00
07/08/2002,01:49,901.75,902.00,901.50,901.50,11,3,14.00
07/08/2002,01:50,902.00,902.00,901.75,901.75,30,5,35.00
07/08/2002,01:51,901.75,901.75,901.25,901.25,0,9,9.00
07/08/2002,01:52,901.25,901.25,901.25,901.25,0,2,2.00
07/08/2002,01:53,901.00,901.00,901.00,901.00,0,2,2.00
07/08/2002,01:54,901.00,901.00,901.00,901.00,0,10,10.00
07/08/2002,01:56,901.00,901.00,901.00,901.00,0,1,1.00
07/08/2002,01:57,900.75,901.00,900.75,901.00,1,2,3.00
07/08/2002,01:58,901.00,901.00,901.00,901.00,4,0,4.00
07/08/2002,01:59,900.75,900.75,900.75,900.75,0,2,2.00
07/08/2002,02:00,900.75,900.75,900.75,900.75,0,1,1.00
07/08/2002,02:01,900.75,900.75,900.75,900.75,0,4,4.00
07/08/2002,02:02,901.00,901.00,900.50,900.75,3,1,4.00
07/08/2002,02:03,900.50,900.50,900.50,900.50,0,4,4.00
07/08/2002,02:04,900.25,900.25,899.75,900.00,1,4,5.00
07/08/2002,02:05,899.75,900.00,899.75,900.00,3,2,5.00
07/08/2002,02:06,899.75,899.75,899.00,899.00,0,28,28.00
07/08/2002,02:07,899.00,899.25,899.00,899.00,1,30,31.00
07/08/2002,02:08,898.75,898.75,898.00,898.00,7,78,85.00
07/08/2002,02:09,898.50,898.50,898.50,898.50,14,0,14.00
07/08/2002,02:10,898.50,898.50,898.00,898.50,16,20,36.00
07/08/2002,02:11,898.50,898.50,898.00,898.00,2,23,25.00
07/08/2002,02:12,897.75,898.25,897.75,898.25,9,7,16.00
07/08/2002,02:13,898.25,899.00,898.00,898.00,45,2,47.00
07/08/2002,02:14,898.50,898.75,898.50,898.75,22,0,22.00
07/08/2002,02:15,899.25,899.50,899.00,899.00,9,1,10.00
07/08/2002,02:16,899.00,899.00,899.00,899.00,0,8,8.00
07/08/2002,02:17,898.50,899.00,898.50,898.75,7,17,24.00
07/08/2002,02:18,898.75,899.75,898.75,899.50,13,4,17.00
07/08/2002,02:20,900.00,900.00,900.00,900.00,3,0,3.00
07/08/2002,02:21,899.75,899.75,899.75,899.75,0,1,1.00
07/08/2002,02:22,899.50,899.50,899.00,899.00,9,39,48.00
07/08/2002,02:23,899.00,899.00,899.00,899.00,0,1,1.00
07/08/2002,02:24,899.00,899.25,899.00,899.00,10,11,21.00
07/08/2002,02:25,899.50,899.50,899.50,899.50,2,0,2.00
07/08/2002,02:26,899.50,900.25,899.50,900.25,38,1,39.00
07/08/2002,02:27,900.25,901.00,899.75,899.75,12,20,32.00
07/08/2002,02:28,900.25,900.50,900.00,900.00,7,10,17.00
07/08/2002,02:29,900.25,900.50,900.25,900.50,9,2,11.00
07/08/2002,02:30,900.25,900.50,900.25,900.25,12,9,21.00
07/08/2002,02:31,900.50,900.75,900.50,900.75,21,0,21.00
07/08/2002,02:32,900.75,900.75,900.25,900.25,11,10,21.00
07/08/2002,02:34,900.50,901.50,900.50,901.50,32,1,33.00
07/08/2002,02:35,901.75,902.00,901.75,902.00,18,0,18.00
07/08/2002,02:36,902.25,902.50,902.00,902.00,15,12,27.00
07/08/2002,02:37,902.00,902.75,902.00,902.75,21,5,26.00
07/08/2002,02:38,902.75,903.25,902.50,902.50,27,14,41.00
07/08/2002,02:39,902.50,903.00,902.50,902.50,9,9,18.00
07/08/2002,02:40,903.00,903.00,902.50,902.50,1,12,13.00
07/08/2002,02:41,902.25,902.25,902.00,902.25,2,10,12.00
07/08/2002,02:42,902.00,902.00,902.00,902.00,0,8,8.00
07/08/2002,02:43,902.50,902.75,902.50,902.50,14,27,41.00
07/08/2002,02:44,902.50,902.75,902.50,902.50,10,18,28.00
07/08/2002,02:45,902.25,902.50,902.00,902.25,2,14,16.00
07/08/2002,02:46,902.25,902.25,902.25,902.25,2,0,2.00
07/08/2002,02:47,902.50,902.75,902.50,902.50,30,5,35.00
07/08/2002,02:48,902.50,902.50,902.25,902.25,0,16,16.00
07/08/2002,02:49,901.75,901.75,901.25,901.25,1,24,25.00
07/08/2002,02:50,901.50,901.75,901.50,901.50,5,2,7.00
07/08/2002,02:51,901.50,901.50,901.50,901.50,0,5,5.00
07/08/2002,02:52,901.50,901.75,901.50,901.50,6,5,11.00
07/08/2002,02:53,901.25,901.75,901.25,901.75,2,1,3.00
07/08/2002,02:55,901.50,901.50,901.50,901.50,0,10,10.00
07/08/2002,02:56,901.50,901.75,901.50,901.75,6,6,12.00
07/08/2002,02:57,901.50,901.50,901.50,901.50,0,8,8.00
07/08/2002,02:58,901.00,901.00,901.00,901.00,0,13,13.00
07/08/2002,02:59,901.00,901.00,900.50,900.50,0,7,7.00
07/08/2002,03:00,900.25,900.50,900.00,900.50,4,5,9.00
07/08/2002,03:01,900.50,900.50,900.50,900.50,5,0,5.00
07/08/2002,03:03,900.50,900.50,899.75,899.75,1,7,8.00
07/08/2002,03:04,900.00,900.25,899.00,899.00,3,43,46.00
07/08/2002,03:05,899.00,899.50,898.75,899.00,13,52,65.00
07/08/2002,03:06,899.00,899.00,898.50,898.50,12,54,66.00
07/08/2002,03:07,898.50,898.50,898.50,898.50,0,15,15.00
07/08/2002,03:08,898.50,898.75,898.50,898.75,1,4,5.00
07/08/2002,03:09,898.50,899.50,898.50,899.50,5,1,6.00
07/08/2002,03:10,899.50,899.75,899.25,899.25,4,4,8.00
07/08/2002,03:11,899.50,899.50,899.50,899.50,3,0,3.00
07/08/2002,03:12,899.00,899.50,899.00,899.25,9,4,13.00
07/08/2002,03:13,899.50,899.50,899.25,899.25,9,4,13.00
07/08/2002,03:14,899.75,899.75,899.75,899.75,2,0,2.00
07/08/2002,03:15,899.50,899.50,899.25,899.25,0,6,6.00
07/08/2002,03:16,899.25,899.25,898.25,898.25,9,24,33.00
07/08/2002,03:17,898.75,898.75,898.75,898.75,1,0,1.00
07/08/2002,03:18,898.75,898.75,898.75,898.75,1,0,1.00
07/08/2002,03:19,899.00,899.00,898.50,899.00,7,1,8.00
07/08/2002,03:21,898.75,898.75,898.00,898.50,2,14,16.00
07/08/2002,03:22,898.00,898.00,898.00,898.00,0,4,4.00
07/08/2002,03:23,898.00,898.50,897.75,897.75,1,9,10.00
07/08/2002,03:24,897.75,898.00,897.00,897.50,9,88,97.00
07/08/2002,03:26,898.00,898.50,897.50,897.75,20,16,36.00
07/08/2002,03:27,897.75,898.00,897.75,898.00,11,2,13.00
07/08/2002,03:28,897.50,897.50,897.25,897.25,0,3,3.00
07/08/2002,03:29,897.25,897.50,897.25,897.50,6,7,13.00
07/08/2002,03:30,897.50,897.50,897.25,897.25,13,2,15.00
07/08/2002,03:31,897.50,897.75,897.50,897.50,14,5,19.00
07/08/2002,03:32,897.25,897.50,897.25,897.50,23,2,25.00
07/08/2002,03:33,897.50,897.50,897.50,897.50,3,0,3.00
07/08/2002,03:34,897.25,897.25,897.00,897.00,0,14,14.00
07/08/2002,03:35,897.00,897.00,896.25,896.50,17,62,79.00
07/08/2002,03:36,896.50,896.50,896.50,896.50,2,0,2.00
07/08/2002,03:37,896.50,897.00,896.50,897.00,25,0,25.00
07/08/2002,03:38,896.50,897.00,896.50,897.00,11,1,12.00
07/08/2002,03:39,897.00,897.25,897.00,897.25,8,12,20.00
07/08/2002,03:40,897.00,897.00,896.75,897.00,5,10,15.00
07/08/2002,03:41,896.75,897.00,896.50,896.50,6,18,24.00
07/08/2002,03:42,896.50,896.50,896.50,896.50,0,13,13.00
07/08/2002,03:43,896.25,896.50,896.25,896.25,1,3,4.00
07/08/2002,03:44,896.25,896.25,896.25,896.25,0,4,4.00
07/08/2002,03:45,896.25,896.25,896.00,896.25,5,5,10.00
07/08/2002,03:46,896.50,896.50,896.50,896.50,5,0,5.00
07/08/2002,03:47,896.50,896.50,896.50,896.50,4,0,4.00
07/08/2002,03:48,896.00,896.00,895.75,896.00,6,14,20.00
07/08/2002,03:49,896.25,896.25,896.25,896.25,6,0,6.00
07/08/2002,03:50,896.00,896.00,896.00,896.00,0,11,11.00
07/08/2002,03:51,896.00,896.75,896.00,896.75,22,2,24.00
07/08/2002,03:52,896.75,896.75,896.75,896.75,12,0,12.00
07/08/2002,03:53,896.25,896.25,896.25,896.25,0,3,3.00
07/08/2002,03:54,896.25,896.75,896.00,896.25,5,12,17.00
07/08/2002,03:55,896.25,896.25,896.00,896.25,12,2,14.00
07/08/2002,03:57,896.75,897.00,896.75,897.00,7,0,7.00
07/08/2002,03:58,897.00,897.25,897.00,897.25,9,0,9.00
07/08/2002,03:59,897.50,897.75,897.50,897.75,10,0,10.00
07/08/2002,04:00,897.50,897.50,897.25,897.50,3,10,13.00
07/08/2002,04:01,897.25,897.25,897.25,897.25,0,3,3.00
07/08/2002,04:02,897.00,897.00,897.00,897.00,0,2,2.00
07/08/2002,04:04,897.00,897.50,897.00,897.00,2,6,8.00
07/08/2002,04:06,897.00,897.50,897.00,897.00,15,11,26.00
07/08/2002,04:07,896.75,897.25,896.75,897.00,4,2,6.00
07/08/2002,04:08,897.00,897.00,897.00,897.00,0,6,6.00
07/08/2002,04:09,896.75,896.75,896.50,896.50,0,3,3.00
07/08/2002,04:10,896.75,896.75,896.75,896.75,3,0,3.00
07/08/2002,04:11,896.75,896.75,896.50,896.75,4,2,6.00
07/08/2002,04:12,896.50,896.50,895.75,896.00,1,5,6.00
07/08/2002,04:13,896.50,896.75,896.50,896.50,40,6,46.00
07/08/2002,04:14,897.00,897.00,897.00,897.00,5,0,5.00
07/08/2002,04:15,897.00,897.25,896.75,897.25,3,1,4.00
07/08/2002,04:16,897.25,897.50,897.25,897.50,3,0,3.00
07/08/2002,04:17,897.50,897.50,897.50,897.50,3,0,3.00
07/08/2002,04:18,897.50,898.00,897.50,898.00,6,0,6.00
07/08/2002,04:19,898.25,898.25,898.00,898.00,2,3,5.00
07/08/2002,04:20,897.75,898.00,897.75,897.75,5,3,8.00
07/08/2002,04:21,897.50,897.50,897.50,897.50,0,2,2.00
07/08/2002,04:22,897.50,898.00,897.00,897.00,4,17,21.00
07/08/2002,04:23,897.00,897.50,897.00,897.25,1,8,9.00
07/08/2002,04:24,897.00,897.00,896.25,896.50,6,10,16.00
07/08/2002,04:25,896.75,896.75,896.75,896.75,9,0,9.00
07/08/2002,04:26,896.50,896.50,896.00,896.50,10,31,41.00
07/08/2002,04:27,896.25,896.50,896.00,896.50,9,9,18.00
07/08/2002,04:28,896.50,896.75,896.50,896.50,14,3,17.00
07/08/2002,04:29,896.50,896.50,896.25,896.25,0,7,7.00
07/08/2002,04:30,896.50,896.50,895.50,895.50,15,38,53.00
07/08/2002,04:31,895.50,895.75,895.25,895.25,13,25,38.00
07/08/2002,04:32,895.50,895.50,895.50,895.50,4,0,4.00
07/08/2002,04:33,895.50,895.50,895.50,895.50,2,0,2.00
07/08/2002,04:34,895.50,895.75,895.50,895.75,21,0,21.00
07/08/2002,04:35,896.25,896.25,896.00,896.00,2,1,3.00
07/08/2002,04:36,896.50,896.50,896.50,896.50,5,0,5.00
07/08/2002,04:37,896.75,896.75,896.50,896.50,3,2,5.00
07/08/2002,04:38,896.50,896.50,896.00,896.50,2,8,10.00
07/08/2002,04:39,896.50,896.50,896.50,896.50,2,0,2.00
07/08/2002,04:42,896.00,896.00,896.00,896.00,0,2,2.00
07/08/2002,04:43,896.00,896.00,896.00,896.00,0,4,4.00
07/08/2002,04:44,896.25,896.50,896.25,896.50,12,0,12.00
07/08/2002,04:45,896.50,896.75,896.50,896.75,8,0,8.00
07/08/2002,04:46,896.75,897.00,896.75,897.00,3,0,3.00
07/08/2002,04:47,896.75,896.75,896.50,896.50,0,2,2.00
07/08/2002,04:48,896.50,897.00,896.50,897.00,6,5,11.00
07/08/2002,04:49,897.00,897.75,897.00,897.75,20,0,20.00
07/08/2002,04:50,897.75,898.00,897.75,898.00,9,0,9.00
07/08/2002,04:51,898.00,899.00,898.00,899.00,21,5,26.00
07/08/2002,04:52,899.00,899.50,899.00,899.50,17,0,17.00
07/08/2002,04:53,899.25,899.25,898.50,898.50,1,21,22.00
07/08/2002,04:54,898.50,898.75,898.50,898.75,2,112,114.00
07/08/2002,04:55,898.50,898.50,898.25,898.50,4,15,19.00
07/08/2002,04:56,898.75,898.75,898.75,898.75,4,0,4.00
07/08/2002,04:57,899.00,899.25,898.75,899.25,10,1,11.00
07/08/2002,04:58,899.25,899.25,899.00,899.00,1,1,2.00
07/08/2002,04:59,899.00,899.00,898.75,899.00,2,3,5.00
07/08/2002,05:00,898.75,898.75,898.00,898.00,2,11,13.00
07/08/2002,05:01,898.25,898.50,898.00,898.00,22,7,29.00
07/08/2002,05:02,898.25,898.50,898.00,898.50,9,8,17.00
07/08/2002,05:03,898.25,898.25,898.00,898.00,0,30,30.00
07/08/2002,05:04,898.00,898.00,897.75,898.00,13,7,20.00
07/08/2002,05:05,898.00,898.75,898.00,898.75,17,0,17.00
07/08/2002,05:06,898.50,898.75,898.50,898.50,3,7,10.00
07/08/2002,05:07,898.50,898.50,898.50,898.50,0,7,7.00
07/08/2002,05:08,898.75,898.75,898.50,898.75,8,5,13.00
07/08/2002,05:09,898.75,898.75,898.75,898.75,2,0,2.00
07/08/2002,05:10,898.50,898.50,898.50,898.50,0,8,8.00
07/08/2002,05:11,898.50,898.75,898.25,898.75,2,7,9.00
07/08/2002,05:12,898.75,898.75,898.50,898.75,14,12,26.00
07/08/2002,05:13,898.50,898.50,898.00,898.00,0,6,6.00
07/08/2002,05:14,898.00,898.25,897.75,897.75,1,21,22.00
07/08/2002,05:15,897.75,897.75,897.75,897.75,0,1,1.00
07/08/2002,05:16,898.25,898.25,897.75,898.00,5,3,8.00
07/08/2002,05:17,898.25,898.75,898.25,898.75,41,2,43.00
07/08/2002,05:18,898.75,898.75,898.75,898.75,8,0,8.00
07/08/2002,05:19,899.00,899.00,898.50,899.00,54,25,79.00
07/08/2002,05:20,899.00,899.00,898.75,898.75,10,1,11.00
07/08/2002,05:21,898.75,898.75,898.75,898.75,0,1,1.00
07/08/2002,05:23,899.00,899.00,899.00,899.00,13,0,13.00
07/08/2002,05:24,899.00,899.00,899.00,899.00,1,0,1.00
07/08/2002,05:25,898.75,898.75,898.75,898.75,0,2,2.00
07/08/2002,05:26,898.75,898.75,898.50,898.75,3,5,8.00
07/08/2002,05:27,898.75,898.75,898.75,898.75,6,0,6.00
07/08/2002,05:28,898.50,898.75,898.25,898.25,4,12,16.00
07/08/2002,05:29,898.25,898.25,898.25,898.25,0,4,4.00
07/08/2002,05:30,898.50,898.75,898.50,898.75,12,0,12.00
07/08/2002,05:31,898.50,898.50,898.50,898.50,0,16,16.00
07/08/2002,05:32,898.50,898.50,898.50,898.50,0,31,31.00
07/08/2002,05:34,899.25,899.50,899.25,899.50,16,0,16.00
07/08/2002,05:35,899.50,899.50,899.50,899.50,16,0,16.00
07/08/2002,05:36,899.00,899.00,899.00,899.00,0,2,2.00
07/08/2002,05:38,899.50,899.50,899.50,899.50,5,0,5.00
07/08/2002,05:40,899.25,899.25,899.25,899.25,0,6,6.00
07/08/2002,05:41,899.00,899.00,898.75,899.00,5,11,16.00
07/08/2002,05:42,899.25,899.25,899.25,899.25,1,0,1.00
07/08/2002,05:43,898.75,899.00,898.50,898.50,1,10,11.00
07/08/2002,05:44,898.50,898.50,897.75,898.00,1,18,19.00
07/08/2002,05:45,898.00,898.00,898.00,898.00,2,0,2.00
07/08/2002,05:46,898.25,898.50,898.00,898.50,11,1,12.00
07/08/2002,05:47,898.75,898.75,898.75,898.75,3,0,3.00
07/08/2002,05:48,898.75,899.00,898.75,899.00,3,0,3.00
07/08/2002,05:49,898.75,898.75,898.50,898.50,0,21,21.00
07/08/2002,05:50,898.25,898.50,898.00,898.00,10,9,19.00
07/08/2002,05:51,898.50,898.50,898.00,898.00,1,1,2.00
07/08/2002,05:52,898.25,898.25,898.00,898.00,5,2,7.00
07/08/2002,05:53,898.00,898.00,898.00,898.00,0,1,1.00
07/08/2002,05:54,898.00,898.00,898.00,898.00,0,4,4.00
07/08/2002,05:55,898.00,898.00,897.75,897.75,3,8,11.00
07/08/2002,05:56,897.75,897.75,897.50,897.50,0,8,8.00
07/08/2002,05:57,897.50,897.50,897.50,897.50,0,4,4.00
07/08/2002,05:58,897.50,897.50,897.50,897.50,0,5,5.00
07/08/2002,05:59,897.50,897.50,897.25,897.50,3,12,15.00
07/08/2002,06:00,897.75,898.00,897.75,898.00,20,0,20.00
07/08/2002,06:02,898.75,899.00,898.75,899.00,3,0,3.00
07/08/2002,06:03,899.25,899.25,898.50,898.50,3,9,12.00
07/08/2002,06:04,898.50,898.50,898.00,898.25,7,9,16.00
07/08/2002,06:05,898.00,898.50,898.00,898.50,3,1,4.00
07/08/2002,06:06,898.50,899.00,898.25,899.00,43,17,60.00
07/08/2002,06:07,899.00,899.25,899.00,899.25,9,1,10.00
07/08/2002,06:08,899.25,899.50,899.25,899.50,57,0,57.00
07/08/2002,06:09,899.25,899.75,899.25,899.75,27,1,28.00
07/08/2002,06:10,899.50,899.50,899.50,899.50,0,14,14.00
07/08/2002,06:11,899.50,899.75,899.50,899.75,95,1,96.00
07/08/2002,06:12,900.00,901.50,900.00,901.00,67,2,69.00
07/08/2002,06:13,901.25,901.50,900.50,900.50,17,51,68.00
07/08/2002,06:14,900.50,900.50,900.00,900.00,0,21,21.00
07/08/2002,06:15,900.00,900.25,899.50,900.00,15,24,39.00
07/08/2002,06:17,900.00,900.50,900.00,900.25,3,9,12.00
07/08/2002,06:18,900.25,901.00,900.25,901.00,27,2,29.00
07/08/2002,06:19,901.00,901.00,900.50,900.75,3,1,4.00
07/08/2002,06:20,900.75,901.00,900.75,901.00,62,0,62.00
07/08/2002,06:21,901.00,901.25,900.75,901.00,38,4,42.00
07/08/2002,06:22,900.75,901.25,900.75,901.25,16,25,41.00
07/08/2002,06:23,900.75,900.75,900.50,900.50,0,122,122.00
07/08/2002,06:24,900.50,900.75,900.50,900.50,4,13,17.00
07/08/2002,06:25,900.50,900.75,900.50,900.75,11,14,25.00
07/08/2002,06:26,900.75,900.75,900.50,900.75,41,4,45.00
07/08/2002,06:27,900.75,900.75,900.75,900.75,15,0,15.00
07/08/2002,06:28,900.75,900.75,900.75,900.75,13,0,13.00
07/08/2002,06:29,900.75,900.75,900.75,900.75,8,0,8.00
07/08/2002,06:30,901.00,901.00,900.50,900.50,1,17,18.00
07/08/2002,06:31,900.75,900.75,900.75,900.75,13,0,13.00
07/08/2002,06:32,900.50,900.50,900.50,900.50,0,26,26.00
07/08/2002,06:33,900.75,901.00,900.75,901.00,47,0,47.00
07/08/2002,06:34,901.00,901.25,900.75,901.25,28,1,29.00
07/08/2002,06:35,901.25,901.75,901.25,901.75,13,7,20.00
07/08/2002,06:36,901.75,902.00,901.50,901.50,14,12,26.00
07/08/2002,06:37,901.25,901.50,901.00,901.50,3,6,9.00
07/08/2002,06:38,901.50,902.00,901.50,901.75,23,1,24.00
07/08/2002,06:39,902.00,902.50,902.00,902.25,13,1,14.00
07/08/2002,06:40,902.00,902.00,901.75,901.75,25,24,49.00
07/08/2002,06:41,901.75,901.75,901.50,901.75,2,7,9.00
07/08/2002,06:42,901.50,901.50,901.25,901.25,10,15,25.00
07/08/2002,06:43,901.25,901.50,901.00,901.25,2,10,12.00
07/08/2002,06:44,901.25,901.25,901.25,901.25,0,1,1.00
07/08/2002,06:45,901.00,901.00,900.75,900.75,0,14,14.00
07/08/2002,06:46,901.00,901.00,900.75,901.00,12,3,15.00
07/08/2002,06:47,901.00,901.00,901.00,901.00,2,0,2.00
07/08/2002,06:48,901.00,901.00,900.50,900.50,3,9,12.00
07/08/2002,06:49,900.75,901.00,900.75,901.00,42,10,52.00
07/08/2002,06:50,901.00,901.00,900.75,901.00,16,4,20.00
07/08/2002,06:51,901.00,901.25,900.75,900.75,5,15,20.00
07/08/2002,06:52,901.00,901.25,901.00,901.00,23,5,28.00
07/08/2002,06:53,901.50,901.50,901.50,901.50,21,0,21.00
07/08/2002,06:54,901.75,902.75,901.75,902.75,134,2,136.00
07/08/2002,06:55,902.75,903.25,902.75,903.00,26,81,107.00
07/08/2002,06:56,903.25,903.25,903.00,903.00,5,54,59.00
07/08/2002,06:57,903.00,903.00,902.50,903.00,6,72,78.00
07/08/2002,06:58,903.00,903.00,902.75,902.75,6,22,28.00
07/08/2002,06:59,902.75,903.25,902.75,903.25,25,41,66.00
07/08/2002,07:00,903.25,903.75,903.25,903.50,36,20,56.00
07/08/2002,07:01,903.50,904.00,903.25,904.00,37,9,46.00
07/08/2002,07:02,903.75,904.25,903.75,904.00,29,17,46.00
07/08/2002,07:03,904.00,905.25,903.75,905.25,93,32,125.00
07/08/2002,07:04,905.25,905.50,905.00,905.50,31,37,68.00
07/08/2002,07:05,905.50,905.75,904.75,905.00,38,41,79.00
07/08/2002,07:06,904.75,905.75,904.75,905.50,171,11,182.00
07/08/2002,07:07,905.50,905.50,905.50,905.50,0,132,132.00
07/08/2002,07:08,905.50,905.50,905.00,905.00,100,19,119.00
07/08/2002,07:09,905.00,905.00,904.50,904.50,14,32,46.00
07/08/2002,07:10,904.50,904.50,904.50,904.50,0,12,12.00
07/08/2002,07:11,904.75,905.00,904.75,905.00,28,6,34.00
07/08/2002,07:12,905.00,905.00,905.00,905.00,1,0,1.00
07/08/2002,07:13,904.50,905.25,904.25,905.00,27,37,64.00
07/08/2002,07:14,904.75,905.50,904.75,904.75,61,26,87.00
07/08/2002,07:15,904.75,905.00,904.75,904.75,20,15,35.00
07/08/2002,07:16,905.00,905.00,905.00,905.00,8,0,8.00
07/08/2002,07:17,905.00,905.00,904.00,904.00,2,70,72.00
07/08/2002,07:18,904.00,904.00,903.75,903.75,0,27,27.00
07/08/2002,07:19,903.75,904.00,903.50,903.50,13,30,43.00
07/08/2002,07:20,903.75,903.75,903.25,903.50,10,40,50.00
07/08/2002,07:21,903.50,904.25,903.50,904.25,25,1,26.00
07/08/2002,07:22,904.00,904.00,903.75,904.00,2,11,13.00
07/08/2002,07:23,904.00,904.00,903.50,903.75,2,10,12.00
07/08/2002,07:24,903.75,904.50,903.75,904.50,21,1,22.00
07/08/2002,07:25,904.50,904.75,904.25,904.25,62,1,63.00
07/08/2002,07:26,904.50,904.50,904.25,904.25,9,24,33.00
07/08/2002,07:27,904.25,904.25,904.25,904.25,0,8,8.00
07/08/2002,07:28,904.25,904.25,904.25,904.25,0,2,2.00
07/08/2002,07:29,904.00,904.00,903.50,903.75,5,32,37.00
07/08/2002,07:30,903.50,903.50,903.25,903.25,0,36,36.00
07/08/2002,07:31,903.50,903.75,903.25,903.50,12,4,16.00
07/08/2002,07:32,903.50,903.50,903.25,903.50,12,1,13.00
07/08/2002,07:33,903.75,903.75,903.50,903.50,14,1,15.00
07/08/2002,07:34,903.50,904.25,903.50,904.25,44,22,66.00
07/08/2002,07:35,904.25,904.50,903.75,903.75,29,13,42.00
07/08/2002,07:36,904.00,904.50,904.00,904.50,85,2,87.00
07/08/2002,07:37,904.25,904.50,904.25,904.50,2,32,34.00
07/08/2002,07:38,904.50,904.75,903.75,904.75,75,73,148.00
07/08/2002,07:39,904.50,904.75,904.50,904.75,1,4,5.00
07/08/2002,07:40,904.75,905.25,904.75,905.25,37,1,38.00
07/08/2002,07:41,905.25,906.25,905.25,906.00,183,26,209.00
07/08/2002,07:42,905.75,905.75,905.25,905.25,19,121,140.00
07/08/2002,07:43,905.25,905.50,905.00,905.50,37,13,50.00
07/08/2002,07:44,905.50,905.75,905.25,905.25,11,40,51.00
07/08/2002,07:45,905.00,905.50,905.00,905.50,32,2,34.00
07/08/2002,07:46,905.25,905.25,905.25,905.25,0,28,28.00
07/08/2002,07:47,905.25,905.50,905.25,905.50,10,53,63.00
07/08/2002,07:48,905.75,905.75,905.50,905.50,6,6,12.00
07/08/2002,07:49,905.75,905.75,905.25,905.25,5,8,13.00
07/08/2002,07:50,905.50,905.75,905.50,905.75,11,2,13.00
07/08/2002,07:51,905.75,905.75,905.50,905.50,2,6,8.00
07/08/2002,07:52,905.50,905.75,905.50,905.50,8,15,23.00
07/08/2002,07:53,905.50,905.75,905.50,905.75,25,12,37.00
07/08/2002,07:54,905.50,905.75,905.25,905.50,20,59,79.00
07/08/2002,07:55,905.50,905.50,905.50,905.50,5,0,5.00
07/08/2002,07:56,905.50,905.50,905.50,905.50,31,0,31.00
07/08/2002,07:57,905.50,905.50,905.25,905.25,6,8,14.00
07/08/2002,07:58,905.25,905.25,905.25,905.25,0,46,46.00
07/08/2002,07:59,905.00,905.25,904.75,904.75,1,29,30.00
07/08/2002,08:00,904.75,905.00,904.50,905.00,17,16,33.00
07/08/2002,08:01,905.00,905.25,904.75,905.25,154,5,159.00
07/08/2002,08:02,905.25,905.75,905.25,905.50,23,8,31.00
07/08/2002,08:03,905.50,905.75,905.25,905.25,2,16,18.00
07/08/2002,08:04,905.25,905.25,905.00,905.00,0,7,7.00
07/08/2002,08:05,905.00,905.25,905.00,905.00,1,23,24.00
07/08/2002,08:06,904.75,905.00,904.75,905.00,3,5,8.00
07/08/2002,08:07,904.75,905.50,904.75,905.50,89,7,96.00
07/08/2002,08:08,905.50,905.75,905.50,905.75,96,0,96.00
07/08/2002,08:09,905.75,905.75,905.25,905.25,5,11,16.00
07/08/2002,08:10,905.25,905.25,905.00,905.25,71,47,118.00
07/08/2002,08:11,905.50,905.75,905.50,905.75,80,9,89.00
07/08/2002,08:12,905.75,906.00,905.50,905.75,86,24,110.00
07/08/2002,08:13,905.75,906.25,905.75,906.25,77,26,103.00
07/08/2002,08:14,906.25,906.50,906.00,906.25,46,16,62.00
07/08/2002,08:15,906.25,906.25,906.00,906.00,57,9,66.00
07/08/2002,08:16,906.00,906.25,905.75,906.00,27,24,51.00
07/08/2002,08:17,905.75,906.00,905.75,906.00,27,7,34.00
07/08/2002,08:18,906.00,906.00,905.50,905.75,18,40,58.00
07/08/2002,08:19,905.50,905.50,905.25,905.25,2,106,108.00
07/08/2002,08:20,905.25,905.25,904.25,904.25,9,50,59.00
07/08/2002,08:21,904.50,904.75,904.50,904.75,45,2,47.00
07/08/2002,08:22,904.75,904.75,904.75,904.75,9,0,9.00
07/08/2002,08:23,905.00,905.00,904.75,904.75,36,2,38.00
07/08/2002,08:24,904.75,905.25,904.50,905.00,79,38,117.00
07/08/2002,08:25,905.25,905.50,905.00,905.50,174,21,195.00
07/08/2002,08:26,905.50,905.50,905.25,905.25,8,61,69.00
07/08/2002,08:27,905.00,905.25,905.00,905.00,20,96,116.00
07/08/2002,08:28,905.00,905.00,904.50,904.50,12,31,43.00
07/08/2002,08:29,904.75,905.00,904.50,905.00,94,9,103.00
07/08/2002,08:30,904.75,906.25,904.50,906.00,601,335,936.00
07/08/2002,08:31,906.00,906.25,905.00,905.25,384,604,988.00
07/08/2002,08:32,905.50,905.75,904.25,905.50,578,442,1020.00
07/08/2002,08:33,905.50,906.50,905.00,906.50,390,450,840.00
07/08/2002,08:34,906.50,907.25,906.25,906.75,394,537,931.00
07/08/2002,08:35,906.75,909.25,906.75,909.25,508,336,844.00
07/08/2002,08:36,909.00,910.00,909.00,909.75,581,456,1037.00
07/08/2002,08:37,909.50,912.00,909.25,912.00,764,245,1009.00
07/08/2002,08:38,911.75,912.25,911.00,911.25,473,580,1053.00
07/08/2002,08:39,911.25,912.25,911.25,912.00,565,842,1407.00
07/08/2002,08:40,912.00,912.50,911.00,911.25,273,439,712.00
07/08/2002,08:41,911.25,911.75,910.50,910.50,297,761,1058.00
07/08/2002,08:42,910.50,910.75,909.75,910.00,291,236,527.00
07/08/2002,08:43,910.00,910.00,908.50,908.50,233,979,1212.00
07/08/2002,08:44,908.50,908.75,907.25,907.50,326,400,726.00
07/08/2002,08:45,907.50,908.50,907.50,908.00,335,253,588.00
07/08/2002,08:46,908.25,908.75,907.75,908.00,362,271,633.00
07/08/2002,08:47,907.75,907.75,906.00,906.25,247,337,584.00
07/08/2002,08:48,906.25,906.75,904.75,905.50,519,562,1081.00
07/08/2002,08:49,905.25,905.75,904.25,905.75,569,341,910.00
07/08/2002,08:50,905.50,906.75,905.50,906.50,808,374,1182.00
07/08/2002,08:51,906.50,906.50,905.00,905.50,1134,1133,2267.00
07/08/2002,08:52,905.50,907.75,905.50,907.25,1641,993,2634.00
07/08/2002,08:53,907.25,907.25,905.75,905.75,865,841,1706.00
07/08/2002,08:54,905.75,906.50,905.00,906.25,1243,1519,2762.00
07/08/2002,08:55,906.25,906.75,905.50,906.25,872,991,1863.00
07/08/2002,08:56,906.25,906.25,904.50,905.75,989,1642,2631.00
07/08/2002,08:57,905.75,906.00,904.25,904.25,768,1156,1924.00
07/08/2002,08:58,904.50,906.00,904.25,906.00,1584,599,2183.00
07/08/2002,08:59,906.00,906.25,903.25,903.25,1333,2599,3932.00
07/08/2002,09:00,903.50,903.50,902.00,902.75,1567,1787,3354.00
07/08/2002,09:01,902.75,903.50,902.25,902.50,1256,1422,2678.00
07/08/2002,09:02,902.25,902.75,901.25,902.00,1219,1553,2772.00
07/08/2002,09:03,902.00,903.25,902.00,903.00,1104,533,1637.00
07/08/2002,09:04,903.25,904.50,902.50,904.00,1797,916,2713.00
07/08/2002,09:05,904.00,905.25,904.00,904.25,1101,1325,2426.00
07/08/2002,09:06,904.25,905.00,903.75,904.50,1149,1067,2216.00
07/08/2002,09:07,904.50,905.25,904.25,905.25,963,487,1450.00
07/08/2002,09:08,905.50,905.75,905.00,905.50,1132,1700,2832.00
07/08/2002,09:09,905.75,907.00,905.25,906.50,1588,1305,2893.00
07/08/2002,09:10,906.50,906.75,905.00,905.00,626,1873,2499.00
07/08/2002,09:11,905.25,905.50,904.25,905.00,719,671,1390.00
07/08/2002,09:12,905.00,905.50,904.25,904.75,676,875,1551.00
07/08/2002,09:13,905.00,905.25,903.75,903.75,450,843,1293.00
07/08/2002,09:14,903.75,904.25,903.00,904.00,758,919,1677.00
07/08/2002,09:15,904.00,904.50,903.00,903.75,496,612,1108.00
07/08/2002,09:16,903.75,904.00,902.50,902.75,575,978,1553.00
07/08/2002,09:17,902.75,903.75,902.75,903.25,352,551,903.00
07/08/2002,09:18,903.25,903.25,902.25,902.75,932,1226,2158.00
07/08/2002,09:19,902.75,903.00,901.00,901.25,748,2507,3255.00
07/08/2002,09:20,901.25,901.75,900.00,900.75,1393,1862,3255.00
07/08/2002,09:21,900.75,901.50,900.25,900.25,807,957,1764.00
07/08/2002,09:22,900.25,901.00,900.00,900.75,1137,1166,2303.00
07/08/2002,09:23,900.75,901.25,900.00,900.00,702,658,1360.00
07/08/2002,09:24,900.25,901.00,900.00,901.00,454,550,1004.00
07/08/2002,09:25,900.75,902.50,900.50,901.75,1447,630,2077.00
07/08/2002,09:26,901.75,902.25,901.00,902.25,823,489,1312.00
07/08/2002,09:27,902.25,902.25,901.50,901.75,811,616,1427.00
07/08/2002,09:28,901.50,902.00,900.75,901.25,631,651,1282.00
07/08/2002,09:29,901.25,902.00,900.50,902.00,899,719,1618.00
07/08/2002,09:30,902.25,902.75,901.00,901.25,1205,1376,2581.00
07/08/2002,09:31,901.50,902.00,900.75,902.00,976,843,1819.00
07/08/2002,09:32,902.00,902.25,901.00,901.50,394,368,762.00
07/08/2002,09:33,901.50,901.75,901.00,901.25,193,438,631.00
07/08/2002,09:34,901.00,901.25,900.25,901.00,732,1192,1924.00
07/08/2002,09:35,901.00,902.00,901.00,901.75,649,478,1127.00
07/08/2002,09:36,902.00,903.25,901.75,903.25,1168,495,1663.00
07/08/2002,09:37,903.25,903.50,902.50,903.00,593,745,1338.00
07/08/2002,09:38,902.75,903.50,902.75,903.00,900,716,1616.00
07/08/2002,09:39,903.00,903.25,902.00,902.50,327,533,860.00
07/08/2002,09:40,902.50,902.75,901.75,901.75,247,583,830.00
07/08/2002,09:41,901.75,903.00,901.75,903.00,540,313,853.00
07/08/2002,09:42,903.00,903.50,902.25,902.25,469,469,938.00
07/08/2002,09:43,902.25,902.50,901.50,902.00,577,825,1402.00
07/08/2002,09:44,902.25,902.25,901.50,902.00,335,352,687.00
07/08/2002,09:45,902.00,902.00,900.00,900.00,567,1586,2153.00
07/08/2002,09:46,900.00,900.50,899.75,899.75,766,945,1711.00
07/08/2002,09:47,899.75,900.75,899.75,900.75,563,366,929.00
07/08/2002,09:48,900.50,901.25,898.75,899.00,963,1935,2898.00
07/08/2002,09:49,898.75,899.75,898.75,899.50,862,1070,1932.00
07/08/2002,09:50,899.50,899.75,899.00,899.25,329,699,1028.00
07/08/2002,09:51,899.25,899.50,898.50,898.50,258,918,1176.00
07/08/2002,09:52,898.75,899.75,898.50,899.00,860,579,1439.00
07/08/2002,09:53,898.75,899.00,897.50,897.75,925,2060,2985.00
07/08/2002,09:54,897.75,898.25,897.00,897.00,766,1139,1905.00
07/08/2002,09:55,897.25,897.75,896.75,897.75,1129,1056,2185.00
07/08/2002,09:56,897.75,898.25,897.50,897.50,451,625,1076.00
07/08/2002,09:57,897.50,898.00,897.25,897.50,198,396,594.00
07/08/2002,09:58,897.25,898.25,897.00,898.00,804,414,1218.00
07/08/2002,09:59,898.25,899.25,897.75,899.00,930,137,1067.00
07/08/2002,10:00,899.00,899.25,898.50,898.75,302,383,685.00
07/08/2002,10:01,898.75,899.25,898.25,898.50,378,455,833.00
07/08/2002,10:02,898.75,898.75,897.75,898.25,266,517,783.00
07/08/2002,10:03,898.25,898.75,897.50,898.25,183,375,558.00
07/08/2002,10:04,898.25,898.50,897.25,897.75,475,608,1083.00
07/08/2002,10:05,897.50,899.25,897.50,899.00,955,471,1426.00
07/08/2002,10:06,898.75,899.25,898.75,898.75,532,396,928.00
07/08/2002,10:07,898.75,899.00,898.25,898.50,420,656,1076.00
07/08/2002,10:08,898.50,899.25,898.00,899.00,546,305,851.00
07/08/2002,10:09,899.00,899.25,897.75,898.00,222,705,927.00
07/08/2002,10:10,898.00,898.00,897.25,898.00,815,847,1662.00
07/08/2002,10:11,898.00,898.25,897.75,898.00,315,247,562.00
07/08/2002,10:12,898.00,898.00,897.25,897.75,458,370,828.00
07/08/2002,10:13,897.75,899.25,897.75,899.00,539,362,901.00
07/08/2002,10:14,899.00,899.50,898.75,899.25,826,434,1260.00
07/08/2002,10:15,899.25,899.25,898.00,898.25,418,577,995.00
07/08/2002,10:16,898.50,899.50,898.25,899.50,450,122,572.00
07/08/2002,10:17,899.50,900.00,899.00,899.75,670,378,1048.00
07/08/2002,10:18,899.75,900.25,899.50,900.25,757,345,1102.00
07/08/2002,10:19,900.00,900.25,899.50,900.25,544,393,937.00
07/08/2002,10:20,900.50,900.50,899.50,899.50,254,626,880.00
07/08/2002,10:21,899.75,900.00,899.25,899.50,310,423,733.00
07/08/2002,10:22,899.50,900.00,899.50,899.75,175,337,512.00
07/08/2002,10:23,900.00,900.75,899.75,900.25,579,347,926.00
07/08/2002,10:24,900.00,900.50,899.75,900.25,320,450,770.00
07/08/2002,10:25,900.25,900.50,899.75,899.75,290,379,669.00
07/08/2002,10:26,899.75,900.25,899.50,900.25,279,195,474.00
07/08/2002,10:27,900.00,900.50,900.00,900.25,254,156,410.00
07/08/2002,10:28,900.25,901.25,900.25,901.25,719,345,1064.00
07/08/2002,10:29,901.25,901.25,900.75,901.00,308,441,749.00
07/08/2002,10:30,901.00,901.25,900.25,900.25,134,650,784.00
07/08/2002,10:31,900.25,900.50,899.75,899.75,203,478,681.00
07/08/2002,10:32,899.75,900.00,899.50,900.00,129,192,321.00
07/08/2002,10:33,900.00,900.75,900.00,900.25,262,172,434.00
07/08/2002,10:34,900.50,900.75,900.25,900.50,308,192,500.00
07/08/2002,10:35,900.50,901.00,900.25,900.50,101,202,303.00
07/08/2002,10:36,900.50,900.75,900.25,900.50,118,140,258.00
07/08/2002,10:37,900.50,900.75,900.00,900.00,24,313,337.00
07/08/2002,10:38,900.25,900.25,899.25,899.50,232,530,762.00
07/08/2002,10:39,899.50,899.50,898.75,898.75,193,380,573.00
07/08/2002,10:40,899.00,899.00,898.00,898.00,285,727,1012.00
07/08/2002,10:41,898.00,898.75,898.00,898.00,197,411,608.00
07/08/2002,10:42,898.25,898.75,898.00,898.75,350,79,429.00
07/08/2002,10:43,898.75,899.00,898.50,898.50,176,133,309.00
07/08/2002,10:44,898.50,899.00,898.50,898.75,420,232,652.00
07/08/2002,10:45,898.75,899.00,898.50,898.75,96,93,189.00
07/08/2002,10:46,898.75,898.75,897.50,897.75,320,1043,1363.00
07/08/2002,10:47,897.50,898.25,897.50,897.50,463,287,750.00
07/08/2002,10:48,897.50,898.25,897.25,898.00,374,245,619.00
07/08/2002,10:49,898.00,898.00,897.50,897.50,215,135,350.00
07/08/2002,10:50,897.50,897.75,896.75,896.75,623,1129,1752.00
07/08/2002,10:51,896.75,897.00,895.25,895.50,943,1371,2314.00
07/08/2002,10:52,895.25,896.00,895.25,895.75,715,891,1606.00
07/08/2002,10:53,895.75,896.00,895.00,895.00,266,776,1042.00
07/08/2002,10:54,895.00,895.50,894.50,895.00,719,1354,2073.00
07/08/2002,10:55,894.75,895.25,894.50,894.75,281,413,694.00
07/08/2002,10:56,894.75,895.50,894.25,895.50,594,385,979.00
07/08/2002,10:57,895.50,895.75,895.25,895.75,347,259,606.00
07/08/2002,10:58,896.00,896.00,895.50,896.00,282,287,569.00
07/08/2002,10:59,896.00,896.50,895.75,896.00,455,264,719.00
07/08/2002,11:00,896.00,896.00,895.50,895.50,203,121,324.00
07/08/2002,11:01,895.75,895.75,894.75,895.00,301,836,1137.00
07/08/2002,11:02,894.75,895.25,894.25,895.25,524,676,1200.00
07/08/2002,11:03,895.25,895.75,894.50,895.25,534,713,1247.00
07/08/2002,11:04,895.25,896.00,895.00,895.75,1009,300,1309.00
07/08/2002,11:05,896.00,896.25,894.75,895.50,430,627,1057.00
07/08/2002,11:06,895.25,895.50,894.75,895.25,271,340,611.00
07/08/2002,11:07,895.00,895.50,895.00,895.50,94,93,187.00
07/08/2002,11:08,895.50,895.50,894.75,895.00,138,407,545.00
07/08/2002,11:09,894.75,895.00,894.25,894.50,449,662,1111.00
07/08/2002,11:10,894.50,894.75,893.75,893.75,326,700,1026.00
07/08/2002,11:11,893.75,894.25,893.00,894.00,712,904,1616.00
07/08/2002,11:12,894.25,894.25,893.75,893.75,126,475,601.00
07/08/2002,11:13,893.75,894.25,893.50,893.75,128,215,343.00
07/08/2002,11:14,894.00,894.50,893.25,894.25,642,312,954.00
07/08/2002,11:15,894.00,894.25,893.75,894.00,138,412,550.00
07/08/2002,11:16,893.75,894.25,893.75,893.75,158,198,356.00
07/08/2002,11:17,893.75,894.00,893.50,894.00,93,196,289.00
07/08/2002,11:18,893.75,894.00,893.50,893.75,117,437,554.00
07/08/2002,11:19,893.75,894.50,893.75,894.50,547,149,696.00
07/08/2002,11:20,894.25,895.00,894.25,895.00,507,183,690.00
07/08/2002,11:21,895.00,895.25,894.75,895.00,191,106,297.00
07/08/2002,11:22,895.25,896.00,895.25,896.00,760,182,942.00
07/08/2002,11:23,896.00,896.50,896.00,896.25,419,194,613.00
07/08/2002,11:24,896.00,896.25,895.50,895.50,167,340,507.00
07/08/2002,11:25,895.50,895.75,895.00,895.25,197,471,668.00
07/08/2002,11:26,895.00,895.50,895.00,895.25,199,154,353.00
07/08/2002,11:27,895.00,895.75,894.75,895.50,666,230,896.00
07/08/2002,11:28,895.75,896.25,895.50,895.75,288,248,536.00
07/08/2002,11:29,896.00,896.25,895.50,896.00,337,156,493.00
07/08/2002,11:30,896.00,896.00,895.25,895.75,117,170,287.00
07/08/2002,11:31,895.75,895.75,895.00,895.00,34,199,233.00
07/08/2002,11:32,895.00,895.25,894.75,895.00,248,172,420.00
07/08/2002,11:33,895.25,895.25,895.00,895.25,130,34,164.00
07/08/2002,11:34,895.00,896.00,895.00,896.00,184,17,201.00
07/08/2002,11:35,895.75,896.75,895.50,896.25,559,333,892.00
07/08/2002,11:36,896.25,897.00,896.25,897.00,453,75,528.00
07/08/2002,11:37,897.00,897.25,896.50,897.00,173,276,449.00
07/08/2002,11:38,897.00,897.25,896.75,897.00,367,167,534.00
07/08/2002,11:39,897.00,897.25,896.50,896.75,149,147,296.00
07/08/2002,11:40,896.50,897.00,896.50,897.00,186,66,252.00
07/08/2002,11:41,896.75,896.75,896.25,896.25,100,376,476.00
07/08/2002,11:42,896.50,896.50,896.00,896.25,280,178,458.00
07/08/2002,11:43,896.50,896.50,895.50,895.50,83,211,294.00
07/08/2002,11:44,895.50,895.75,894.75,895.00,361,624,985.00
07/08/2002,11:45,894.75,895.25,894.50,894.75,270,422,692.00
07/08/2002,11:46,894.75,894.75,894.25,894.50,367,525,892.00
07/08/2002,11:47,894.25,895.25,894.25,895.00,277,51,328.00
07/08/2002,11:48,895.00,895.25,894.50,894.75,197,353,550.00
07/08/2002,11:49,894.75,895.25,894.25,895.25,227,163,390.00
07/08/2002,11:50,895.25,895.75,895.00,895.75,445,109,554.00
07/08/2002,11:51,895.75,896.75,895.50,896.75,537,158,695.00
07/08/2002,11:52,896.75,897.00,896.50,897.00,519,253,772.00
07/08/2002,11:53,897.00,898.00,896.75,897.75,1156,290,1446.00
07/08/2002,11:54,897.75,899.00,897.75,898.75,1189,365,1554.00
07/08/2002,11:55,898.75,899.50,898.75,899.50,569,545,1114.00
07/08/2002,11:56,899.50,899.50,898.50,899.00,379,447,826.00
07/08/2002,11:57,899.00,899.25,898.50,898.50,300,325,625.00
07/08/2002,11:58,898.50,898.75,898.25,898.25,120,302,422.00
07/08/2002,11:59,898.25,898.75,898.00,898.50,202,79,281.00
07/08/2002,12:00,898.75,899.00,898.50,898.50,134,74,208.00
07/08/2002,12:01,898.50,899.00,898.25,898.50,266,123,389.00
07/08/2002,12:02,898.75,899.00,898.25,899.00,369,19,388.00
07/08/2002,12:03,899.00,899.25,898.75,899.00,622,302,924.00
07/08/2002,12:04,899.25,899.50,898.75,898.75,226,284,510.00
07/08/2002,12:05,898.75,899.00,897.75,897.75,371,356,727.00
07/08/2002,12:06,897.75,898.00,897.50,897.50,57,298,355.00
07/08/2002,12:07,897.50,898.25,897.00,897.00,164,656,820.00
07/08/2002,12:08,897.00,897.25,896.50,896.75,442,574,1016.00
07/08/2002,12:09,896.75,897.00,896.50,896.75,121,144,265.00
07/08/2002,12:10,896.75,897.50,896.50,897.00,255,111,366.00
07/08/2002,12:11,897.00,897.50,897.00,897.50,79,97,176.00
07/08/2002,12:12,897.50,898.00,897.25,897.75,497,61,558.00
07/08/2002,12:13,897.75,898.00,897.50,897.50,26,291,317.00
07/08/2002,12:14,897.50,897.75,897.25,897.75,68,98,166.00
07/08/2002,12:15,897.75,898.00,897.50,898.00,89,87,176.00
07/08/2002,12:16,898.00,898.00,897.75,898.00,14,124,138.00
07/08/2002,12:17,897.75,897.75,896.75,897.00,135,517,652.00
07/08/2002,12:18,897.00,897.25,896.00,896.00,106,880,986.00
07/08/2002,12:19,896.25,896.25,895.25,895.50,198,942,1140.00
07/08/2002,12:20,895.50,895.50,895.00,895.00,180,256,436.00
07/08/2002,12:21,895.25,895.75,895.00,895.75,249,21,270.00
07/08/2002,12:22,895.75,896.00,895.50,895.75,273,145,418.00
07/08/2002,12:23,895.75,896.00,895.25,896.00,122,137,259.00
07/08/2002,12:24,895.75,896.75,895.75,896.75,301,122,423.00
07/08/2002,12:25,897.00,897.25,896.75,897.00,411,215,626.00
07/08/2002,12:26,896.75,897.25,896.25,896.50,113,217,330.00
07/08/2002,12:27,896.25,896.25,895.50,895.75,96,404,500.00
07/08/2002,12:28,895.75,895.75,895.00,895.00,454,478,932.00
07/08/2002,12:29,895.00,896.50,894.75,896.00,1299,904,2203.00
07/08/2002,12:30,896.00,896.25,895.50,896.00,412,463,875.00
07/08/2002,12:31,896.00,896.75,895.50,896.75,611,186,797.00
07/08/2002,12:32,896.75,897.00,896.00,897.00,482,280,762.00
07/08/2002,12:33,897.00,897.25,896.50,896.50,313,314,627.00
07/08/2002,12:34,896.50,897.00,896.50,896.75,231,71,302.00
07/08/2002,12:35,897.00,898.00,896.75,898.00,1116,148,1264.00
07/08/2002,12:36,898.00,899.00,897.75,899.00,969,282,1251.00
07/08/2002,12:37,898.75,900.50,898.75,900.50,1637,365,2002.00
07/08/2002,12:38,900.50,900.75,899.75,900.25,736,454,1190.00
07/08/2002,12:39,900.25,900.25,899.50,899.50,387,556,943.00
07/08/2002,12:40,899.50,900.50,899.50,900.50,346,184,530.00
07/08/2002,12:41,900.50,900.50,900.25,900.50,615,122,737.00
07/08/2002,12:42,900.75,901.00,900.50,900.75,333,544,877.00
07/08/2002,12:43,900.75,900.75,899.75,899.75,171,395,566.00
07/08/2002,12:44,899.75,901.75,899.75,901.50,1302,245,1547.00
07/08/2002,12:45,901.75,902.50,901.50,902.00,1964,961,2925.00
07/08/2002,12:46,902.00,902.25,901.50,902.25,611,500,1111.00
07/08/2002,12:47,902.25,902.75,901.75,901.75,705,594,1299.00
07/08/2002,12:48,901.75,902.25,901.25,902.00,614,431,1045.00
07/08/2002,12:49,902.25,902.75,901.75,902.00,505,451,956.00
07/08/2002,12:50,902.00,902.25,901.75,901.75,225,315,540.00
07/08/2002,12:51,901.75,902.00,901.00,901.00,200,552,752.00
07/08/2002,12:52,901.00,901.25,900.25,900.25,300,849,1149.00
07/08/2002,12:53,900.25,901.25,900.25,901.25,710,125,835.00
07/08/2002,12:54,901.25,901.50,900.75,900.75,324,246,570.00
07/08/2002,12:55,900.75,901.00,900.00,900.50,426,462,888.00
07/08/2002,12:56,900.25,900.75,900.25,900.50,126,190,316.00
07/08/2002,12:57,900.50,900.50,899.50,899.75,164,548,712.00
07/08/2002,12:58,899.75,899.75,898.75,899.00,219,772,991.00
07/08/2002,12:59,899.00,899.25,898.50,899.00,456,464,920.00
07/08/2002,13:00,899.00,900.25,898.75,900.25,520,179,699.00
07/08/2002,13:01,900.25,900.75,899.75,900.25,437,388,825.00
07/08/2002,13:02,900.25,900.25,899.75,900.25,224,199,423.00
07/08/2002,13:03,900.25,900.50,899.75,900.00,179,160,339.00
07/08/2002,13:04,900.00,901.75,900.00,901.50,1098,354,1452.00
07/08/2002,13:05,901.50,902.75,901.50,902.75,1030,397,1427.00
07/08/2002,13:06,902.50,903.75,902.50,902.75,1548,814,2362.00
07/08/2002,13:07,903.00,903.25,902.25,902.25,500,640,1140.00
07/08/2002,13:08,902.25,902.50,901.00,901.25,291,940,1231.00
07/08/2002,13:09,901.25,901.25,900.75,901.25,364,349,713.00
07/08/2002,13:10,901.00,901.75,900.75,901.75,319,153,472.00
07/08/2002,13:11,901.75,901.75,901.00,901.00,76,553,629.00
07/08/2002,13:12,901.00,901.25,900.50,901.25,661,862,1523.00
07/08/2002,13:13,901.00,902.25,901.00,901.25,609,601,1210.00
07/08/2002,13:14,901.25,901.50,901.00,901.50,280,108,388.00
07/08/2002,13:15,901.50,901.50,900.75,900.75,169,344,513.00
07/08/2002,13:16,900.75,901.00,899.50,899.75,461,1375,1836.00
07/08/2002,13:17,899.75,899.75,898.75,899.00,285,700,985.00
07/08/2002,13:18,899.00,899.75,898.75,899.75,561,486,1047.00
07/08/2002,13:19,899.75,899.75,899.00,899.00,133,344,477.00
07/08/2002,13:20,899.00,899.50,898.25,898.25,266,1035,1301.00
07/08/2002,13:21,898.25,899.75,898.25,899.50,795,206,1001.00
07/08/2002,13:22,899.50,899.50,898.75,899.00,323,243,566.00
07/08/2002,13:23,899.00,900.00,899.00,899.50,627,376,1003.00
07/08/2002,13:24,899.75,899.75,898.50,898.75,235,793,1028.00
07/08/2002,13:25,898.75,899.50,898.50,899.25,390,268,658.00
07/08/2002,13:26,899.25,901.00,899.00,901.00,1800,461,2261.00
07/08/2002,13:27,901.00,902.25,900.75,902.25,1245,436,1681.00
07/08/2002,13:28,902.25,902.25,900.50,900.50,290,1148,1438.00
07/08/2002,13:29,900.25,900.25,899.25,899.75,814,1303,2117.00
07/08/2002,13:30,899.50,900.25,899.25,900.25,382,297,679.00
07/08/2002,13:31,900.50,901.00,900.00,900.25,597,552,1149.00
07/08/2002,13:32,900.00,901.00,899.75,900.50,700,429,1129.00
07/08/2002,13:33,900.75,901.25,900.00,900.25,308,517,825.00
07/08/2002,13:34,900.25,900.50,899.25,899.50,492,827,1319.00
07/08/2002,13:35,899.50,899.75,898.00,898.00,678,1721,2399.00
07/08/2002,13:36,898.00,898.50,897.25,897.25,427,1235,1662.00
07/08/2002,13:37,897.25,898.00,897.00,897.25,936,874,1810.00
07/08/2002,13:38,897.25,898.00,897.00,897.50,921,829,1750.00
07/08/2002,13:39,897.75,897.75,897.00,897.50,278,640,918.00
07/08/2002,13:40,897.25,898.25,897.25,897.75,431,455,886.00
07/08/2002,13:41,897.75,898.25,897.50,898.25,307,239,546.00
07/08/2002,13:42,898.25,898.50,897.75,898.50,299,269,568.00
07/08/2002,13:43,898.50,898.75,897.75,897.75,698,521,1219.00
07/08/2002,13:44,898.00,898.75,897.00,898.50,1080,1094,2174.00
07/08/2002,13:45,898.50,898.75,897.00,897.25,848,2042,2890.00
07/08/2002,13:46,897.25,897.25,895.50,895.75,555,2771,3326.00
07/08/2002,13:47,895.50,896.00,895.25,895.75,841,726,1567.00
07/08/2002,13:48,896.00,896.25,895.75,896.00,239,242,481.00
07/08/2002,13:49,896.00,897.00,895.75,896.25,781,555,1336.00
07/08/2002,13:50,896.25,896.25,895.50,896.00,414,466,880.00
07/08/2002,13:51,895.75,896.00,894.75,894.75,317,811,1128.00
07/08/2002,13:52,894.75,895.25,894.50,895.00,675,1016,1691.00
07/08/2002,13:53,895.25,895.75,895.00,895.25,401,416,817.00
07/08/2002,13:54,895.25,895.75,895.00,895.50,202,136,338.00
07/08/2002,13:55,895.75,895.75,895.00,895.25,102,351,453.00
07/08/2002,13:56,895.25,896.50,895.25,896.50,708,177,885.00
07/08/2002,13:57,896.50,896.75,896.25,896.75,551,317,868.00
07/08/2002,13:58,896.75,896.75,896.00,896.25,138,363,501.00
07/08/2002,13:59,896.25,896.75,896.00,896.50,221,173,394.00
07/08/2002,14:00,896.50,897.00,896.25,896.75,362,301,663.00
07/08/2002,14:01,896.75,897.00,895.75,897.00,470,722,1192.00
07/08/2002,14:02,897.00,898.75,896.75,898.75,1723,780,2503.00
07/08/2002,14:03,898.50,898.75,897.00,897.00,280,835,1115.00
07/08/2002,14:04,897.25,898.25,897.00,897.75,791,369,1160.00
07/08/2002,14:05,897.75,897.75,896.75,897.00,83,420,503.00
07/08/2002,14:06,897.00,897.00,895.25,895.75,571,1606,2177.00
07/08/2002,14:07,895.75,896.50,895.50,896.00,528,443,971.00
07/08/2002,14:08,896.00,896.75,894.50,894.75,691,1617,2308.00
07/08/2002,14:09,894.75,896.25,894.50,896.00,830,572,1402.00
07/08/2002,14:10,896.00,897.25,895.75,897.00,999,567,1566.00
07/08/2002,14:11,897.00,897.50,896.50,897.00,390,422,812.00
07/08/2002,14:12,896.75,897.00,895.75,895.75,218,953,1171.00
07/08/2002,14:13,895.75,895.75,894.75,895.25,1015,1030,2045.00
07/08/2002,14:14,895.25,895.75,895.00,895.00,565,499,1064.00
07/08/2002,14:15,895.25,895.25,894.00,894.25,691,1337,2028.00
07/08/2002,14:16,894.50,894.50,893.25,893.50,853,1613,2466.00
07/08/2002,14:17,893.50,895.00,893.50,894.75,797,527,1324.00
07/08/2002,14:18,894.75,895.50,894.50,895.25,562,360,922.00
07/08/2002,14:19,895.25,896.00,895.00,895.75,721,317,1038.00
07/08/2002,14:20,895.75,896.25,895.25,896.00,434,428,862.00
07/08/2002,14:21,896.00,896.75,895.75,895.75,469,544,1013.00
07/08/2002,14:22,895.75,896.00,894.75,895.75,427,691,1118.00
07/08/2002,14:23,895.75,896.00,894.75,895.50,415,416,831.00
07/08/2002,14:24,895.50,895.50,894.00,894.25,839,1438,2277.00
07/08/2002,14:25,894.25,894.50,893.75,894.50,1163,945,2108.00
07/08/2002,14:26,894.50,895.25,894.25,894.75,838,659,1497.00
07/08/2002,14:27,894.75,895.75,894.50,895.25,1194,325,1519.00
07/08/2002,14:28,895.25,895.25,894.25,894.50,764,1184,1948.00
07/08/2002,14:29,894.50,895.00,893.75,893.75,459,637,1096.00
07/08/2002,14:30,894.00,894.25,892.50,893.50,1667,1993,3660.00
07/08/2002,14:31,893.50,894.75,893.00,894.75,1484,991,2475.00
07/08/2002,14:32,894.25,895.25,894.00,894.25,964,1307,2271.00
07/08/2002,14:33,894.25,894.50,893.50,894.25,1134,798,1932.00
07/08/2002,14:34,894.25,894.50,892.75,892.75,606,1831,2437.00
07/08/2002,14:35,893.00,893.75,892.75,893.25,820,999,1819.00
07/08/2002,14:36,893.25,893.25,892.25,892.75,811,1555,2366.00
07/08/2002,14:37,892.50,893.25,892.25,892.50,1040,1243,2283.00
07/08/2002,14:38,892.50,892.75,892.00,892.25,393,1283,1676.00
07/08/2002,14:39,892.25,893.00,891.75,892.75,751,718,1469.00
07/08/2002,14:40,893.00,893.25,892.50,892.75,408,331,739.00
07/08/2002,14:41,893.25,894.00,893.00,893.75,1392,693,2085.00
07/08/2002,14:42,893.75,894.00,892.75,893.00,290,555,845.00
07/08/2002,14:43,893.25,894.00,893.00,893.75,615,222,837.00
07/08/2002,14:44,893.75,894.50,893.75,894.50,769,552,1321.00
07/08/2002,14:45,894.25,895.75,894.25,895.75,1211,728,1939.00
07/08/2002,14:46,895.75,896.50,895.50,896.25,1691,1023,2714.00
07/08/2002,14:47,896.25,896.25,895.50,895.75,539,445,984.00
07/08/2002,14:48,896.00,896.25,895.50,895.50,215,689,904.00
07/08/2002,14:49,895.50,896.00,895.50,896.00,418,548,966.00
07/08/2002,14:50,895.75,896.25,895.50,895.75,682,354,1036.00
07/08/2002,14:51,895.50,896.50,895.00,896.00,949,779,1728.00
07/08/2002,14:52,896.25,897.25,895.75,897.25,1381,399,1780.00
07/08/2002,14:53,897.50,898.00,896.75,897.50,1120,904,2024.00
07/08/2002,14:54,897.50,898.00,897.00,897.25,921,581,1502.00
07/08/2002,14:55,897.25,897.50,896.50,897.25,537,984,1521.00
07/08/2002,14:56,897.00,898.00,897.00,897.25,799,459,1258.00
07/08/2002,14:57,897.25,897.50,896.50,896.50,82,680,762.00
07/08/2002,14:58,896.75,897.00,896.25,896.75,810,382,1192.00
07/08/2002,14:59,897.00,897.00,896.50,896.75,502,712,1214.00
07/08/2002,15:00,896.50,896.75,896.00,896.25,633,1422,2055.00
07/08/2002,15:01,896.50,896.50,895.00,895.50,985,1346,2331.00
07/08/2002,15:02,895.25,895.50,894.75,895.25,661,668,1329.00
07/08/2002,15:03,895.50,895.50,894.75,895.25,359,673,1032.00
07/08/2002,15:04,895.25,896.00,895.00,895.75,633,388,1021.00
07/08/2002,15:05,895.75,896.50,895.75,896.00,709,313,1022.00
07/08/2002,15:06,896.25,896.25,895.25,896.00,363,501,864.00
07/08/2002,15:07,896.00,896.25,895.50,896.25,359,190,549.00
07/08/2002,15:08,896.00,896.25,895.75,896.00,96,517,613.00
07/08/2002,15:09,895.75,896.00,895.50,896.00,201,302,503.00
07/08/2002,15:10,896.00,896.00,895.25,895.25,149,528,677.00
07/08/2002,15:11,895.25,895.50,895.00,895.25,391,345,736.00
07/08/2002,15:12,895.25,895.50,895.00,895.25,136,171,307.00
07/08/2002,15:13,895.25,895.75,895.25,895.25,282,297,579.00
07/08/2002,15:14,895.25,896.00,895.25,896.00,368,65,433.00
07/08/2002,15:15,896.00,897.00,895.75,896.75,707,584,1291.00
07/08/2002,15:46,896.75,897.00,896.75,897.00,31,1,32.00
07/08/2002,15:47,897.00,897.00,896.75,896.75,1,29,30.00
07/08/2002,15:48,897.00,897.00,897.00,897.00,26,0,26.00
07/08/2002,15:49,896.75,897.25,896.75,897.25,92,11,103.00
07/08/2002,15:50,897.25,897.50,897.25,897.25,10,7,17.00
07/08/2002,15:51,897.50,897.75,897.50,897.75,83,1,84.00
07/08/2002,15:52,897.50,897.75,897.50,897.75,5,5,10.00
07/08/2002,15:53,897.75,897.75,897.50,897.50,13,7,20.00
07/08/2002,15:54,897.50,897.75,897.50,897.75,18,9,27.00
07/08/2002,15:55,897.75,898.00,897.75,898.00,24,0,24.00
07/08/2002,15:56,898.00,898.00,898.00,898.00,21,0,21.00
07/08/2002,15:57,897.75,897.75,897.75,897.75,0,2,2.00
07/08/2002,15:58,897.75,897.75,897.75,897.75,0,12,12.00
07/08/2002,15:59,897.50,897.75,897.50,897.75,2,1,3.00
07/08/2002,16:00,897.50,898.00,897.25,897.25,21,107,128.00
07/08/2002,17:02,897.75,897.75,897.75,897.75,1,0,1.00
07/08/2002,17:06,897.50,897.50,897.50,897.50,0,3,3.00
07/08/2002,17:07,897.50,897.50,897.50,897.50,0,1,1.00
07/08/2002,17:08,897.50,897.75,897.50,897.75,5,2,7.00
07/08/2002,17:09,897.75,897.75,897.75,897.75,20,0,20.00
07/08/2002,17:10,897.75,897.75,897.75,897.75,2,0,2.00
07/08/2002,17:14,897.75,897.75,897.75,897.75,1,0,1.00
07/08/2002,17:15,898.00,898.00,898.00,898.00,1,0,1.00
07/08/2002,17:16,897.75,898.00,897.75,898.00,14,1,15.00
07/08/2002,17:19,897.75,898.25,897.75,898.00,20,3,23.00
07/08/2002,17:20,898.00,898.25,898.00,898.00,6,2,8.00
07/08/2002,17:23,898.25,898.25,898.25,898.25,1,0,1.00
07/08/2002,17:24,898.50,898.50,898.50,898.50,2,0,2.00
07/08/2002,17:25,898.50,898.50,898.25,898.25,1,1,2.00
07/08/2002,17:28,898.50,898.50,898.50,898.50,10,0,10.00
07/08/2002,17:29,898.75,898.75,898.75,898.75,11,0,11.00
07/08/2002,17:30,898.75,898.75,898.75,898.75,6,0,6.00
07/08/2002,17:31,898.50,898.50,898.50,898.50,0,2,2.00
07/08/2002,17:32,898.25,898.25,898.25,898.25,0,7,7.00
07/08/2002,17:33,898.00,898.00,898.00,898.00,0,1,1.00
07/08/2002,17:35,898.25,898.50,898.25,898.25,2,3,5.00
07/08/2002,17:37,898.25,898.25,898.25,898.25,0,2,2.00
07/08/2002,17:40,898.25,898.25,898.25,898.25,0,2,2.00
07/08/2002,17:41,898.50,898.50,898.50,898.50,8,0,8.00
07/08/2002,17:42,898.75,899.00,898.75,898.75,13,3,16.00
07/08/2002,17:45,898.75,899.00,898.75,899.00,6,1,7.00
07/08/2002,17:46,899.25,899.25,899.25,899.25,5,0,5.00
07/08/2002,17:47,899.25,899.25,899.25,899.25,2,0,2.00
07/08/2002,17:49,899.25,899.25,899.25,899.25,2,0,2.00
07/08/2002,17:50,899.00,899.00,899.00,899.00,0,1,1.00
07/08/2002,17:52,899.25,899.25,899.25,899.25,2,0,2.00
07/08/2002,17:54,899.25,899.25,899.25,899.25,1,0,1.00
07/08/2002,17:55,899.25,899.50,899.25,899.50,8,0,8.00
07/08/2002,17:56,899.50,899.50,899.50,899.50,5,0,5.00
07/08/2002,17:57,899.50,899.50,899.25,899.25,1,1,2.00
07/08/2002,17:58,899.25,899.50,899.25,899.50,3,1,4.00
07/08/2002,17:59,899.50,899.50,899.50,899.50,4,0,4.00
07/08/2002,18:01,899.25,899.25,899.25,899.25,0,3,3.00
07/08/2002,18:02,899.25,899.25,899.25,899.25,0,1,1.00
07/08/2002,18:04,899.25,899.50,899.25,899.25,1,2,3.00
07/08/2002,18:05,899.25,899.25,899.25,899.25,0,1,1.00
07/08/2002,18:07,899.50,899.50,899.50,899.50,27,0,27.00
07/08/2002,18:08,899.25,899.25,899.25,899.25,0,1,1.00
07/08/2002,18:09,899.50,899.50,899.25,899.25,1,5,6.00
07/08/2002,18:10,899.00,899.00,898.75,899.00,1,7,8.00
07/08/2002,18:11,899.25,899.25,899.00,899.00,3,1,4.00
07/08/2002,18:12,899.25,899.25,899.25,899.25,1,0,1.00
07/08/2002,18:14,899.25,899.50,899.25,899.50,10,0,10.00
07/08/2002,18:16,899.50,899.50,899.25,899.25,2,1,3.00
07/08/2002,18:20,899.50,899.50,899.50,899.50,1,0,1.00
07/08/2002,18:21,899.25,899.25,899.25,899.25,0,7,7.00
07/08/2002,18:23,899.25,899.25,899.25,899.25,0,5,5.00
07/08/2002,18:24,899.00,899.00,899.00,899.00,0,10,10.00
07/08/2002,18:34,899.00,899.00,899.00,899.00,0,1,1.00
07/08/2002,18:36,899.00,899.00,899.00,899.00,0,3,3.00
07/08/2002,18:38,898.75,898.75,898.50,898.50,0,4,4.00
07/08/2002,18:39,898.50,898.50,898.50,898.50,0,2,2.00
07/08/2002,18:40,898.25,898.25,898.25,898.25,0,5,5.00
07/08/2002,18:41,898.50,898.50,898.50,898.50,2,0,2.00
07/08/2002,18:42,898.50,898.50,898.50,898.50,1,0,1.00
07/08/2002,18:43,898.25,898.50,898.25,898.50,1,1,2.00
07/08/2002,18:45,898.25,898.25,898.25,898.25,0,2,2.00
07/08/2002,18:52,898.25,898.25,898.25,898.25,0,1,1.00
07/08/2002,18:56,898.50,898.50,898.50,898.50,3,0,3.00
07/08/2002,18:57,898.50,898.50,898.25,898.25,1,1,2.00
07/08/2002,18:58,898.00,898.00,897.75,897.75,0,5,5.00
07/08/2002,18:59,898.00,898.00,898.00,898.00,11,0,11.00
07/08/2002,19:00,898.00,898.25,898.00,898.00,11,1,12.00
07/08/2002,19:01,898.00,898.00,897.75,897.75,0,8,8.00
07/08/2002,19:02,897.75,897.75,897.75,897.75,0,2,2.00
07/08/2002,19:03,898.00,898.00,898.00,898.00,4,0,4.00
07/08/2002,19:04,898.00,898.00,898.00,898.00,11,0,11.00
07/08/2002,19:05,898.00,898.00,898.00,898.00,1,0,1.00
07/08/2002,19:07,897.75,897.75,897.75,897.75,0,2,2.00
07/08/2002,19:08,897.75,897.75,897.75,897.75,0,1,1.00
07/08/2002,19:09,897.75,897.75,897.75,897.75,0,4,4.00
07/08/2002,19:11,897.50,897.50,897.50,897.50,0,1,1.00
07/08/2002,19:12,897.25,897.25,897.25,897.25,0,2,2.00
07/08/2002,19:13,897.50,897.50,897.50,897.50,1,0,1.00
07/08/2002,19:14,897.25,897.25,897.25,897.25,0,2,2.00
07/08/2002,19:15,897.25,897.25,897.00,897.00,0,2,2.00
07/08/2002,19:17,897.00,897.00,897.00,897.00,0,1,1.00
07/08/2002,19:18,897.25,897.50,897.25,897.50,3,0,3.00
07/08/2002,19:21,897.50,897.50,897.25,897.25,5,3,8.00
07/08/2002,19:23,897.25,897.25,897.00,897.00,0,9,9.00
07/08/2002,19:24,897.00,897.50,896.75,897.50,3,10,13.00
07/08/2002,19:26,897.00,897.00,897.00,897.00,0,1,1.00
07/08/2002,19:28,897.00,897.00,897.00,897.00,0,1,1.00
07/08/2002,19:29,896.75,896.75,896.75,896.75,0,1,1.00
07/08/2002,19:30,897.00,897.00,897.00,897.00,1,0,1.00
07/08/2002,19:33,897.00,897.00,897.00,897.00,3,0,3.00
07/08/2002,19:37,897.00,897.00,897.00,897.00,1,0,1.00
07/08/2002,19:39,897.00,897.00,897.00,897.00,6,0,6.00
07/08/2002,19:40,897.00,897.00,897.00,897.00,1,0,1.00
07/08/2002,19:43,897.25,897.25,897.00,897.00,1,2,3.00
07/08/2002,19:45,897.00,897.00,897.00,897.00,0,1,1.00
07/08/2002,19:46,896.75,896.75,896.75,896.75,0,1,1.00
07/08/2002,19:50,897.00,897.00,897.00,897.00,4,0,4.00
07/08/2002,19:55,897.00,897.00,897.00,897.00,4,0,4.00
07/08/2002,19:56,897.25,897.25,897.25,897.25,2,0,2.00
07/08/2002,20:01,897.25,897.50,897.25,897.50,8,0,8.00
07/08/2002,20:03,897.50,897.50,897.50,897.50,1,0,1.00
07/08/2002,20:05,897.50,897.50,897.50,897.50,2,0,2.00
07/08/2002,20:06,897.50,897.50,897.50,897.50,1,0,1.00
07/08/2002,20:07,897.50,897.50,897.50,897.50,1,0,1.00
07/08/2002,20:08,897.50,897.50,897.50,897.50,1,0,1.00
07/08/2002,20:11,897.75,897.75,897.75,897.75,5,0,5.00
07/08/2002,20:14,897.75,897.75,897.75,897.75,1,0,1.00
07/08/2002,20:15,897.50,897.50,897.50,897.50,0,1,1.00
07/08/2002,20:19,897.75,897.75,897.75,897.75,3,0,3.00
07/08/2002,20:20,897.75,897.75,897.75,897.75,3,0,3.00
07/08/2002,20:24,897.75,897.75,897.75,897.75,9,0,9.00
07/08/2002,20:26,897.75,897.75,897.75,897.75,1,0,1.00
07/08/2002,20:28,897.75,897.75,897.75,897.75,4,0,4.00
07/08/2002,20:38,897.75,897.75,897.75,897.75,1,0,1.00
07/08/2002,20:39,897.75,897.75,897.75,897.75,1,0,1.00
07/08/2002,20:41,898.00,898.00,898.00,898.00,3,0,3.00
07/08/2002,20:45,898.00,898.00,898.00,898.00,1,0,1.00
07/08/2002,20:48,897.75,897.75,897.75,897.75,0,6,6.00
07/08/2002,20:51,897.75,897.75,897.75,897.75,0,1,1.00
07/08/2002,20:53,898.00,898.00,898.00,898.00,6,0,6.00
07/08/2002,20:54,898.00,898.00,898.00,898.00,5,0,5.00
07/08/2002,20:55,898.25,898.25,898.00,898.00,4,4,8.00
07/08/2002,21:03,898.25,898.25,898.25,898.25,2,0,2.00
07/08/2002,21:06,898.25,898.25,898.00,898.00,1,2,3.00
07/08/2002,21:07,898.00,898.00,898.00,898.00,0,1,1.00
07/08/2002,21:10,898.00,898.00,898.00,898.00,0,1,1.00
07/08/2002,21:13,897.75,897.75,897.75,897.75,0,1,1.00
07/08/2002,21:17,898.00,898.00,898.00,898.00,4,0,4.00
07/08/2002,21:18,898.25,898.25,898.25,898.25,2,0,2.00
07/08/2002,21:20,897.75,897.75,897.75,897.75,0,1,1.00
07/08/2002,21:24,898.00,898.00,898.00,898.00,1,0,1.00
07/08/2002,21:25,898.25,898.25,898.25,898.25,1,0,1.00
07/08/2002,21:27,898.00,898.00,898.00,898.00,0,2,2.00
07/08/2002,21:30,897.75,897.75,897.75,897.75,0,1,1.00
07/08/2002,21:33,898.00,898.00,898.00,898.00,1,0,1.00
07/08/2002,21:36,897.75,897.75,897.75,897.75,0,1,1.00
07/08/2002,21:37,897.75,897.75,897.75,897.75,0,1,1.00
07/08/2002,21:46,898.00,898.00,898.00,898.00,2,0,2.00
07/08/2002,21:48,897.75,897.75,897.75,897.75,0,2,2.00
07/08/2002,21:50,898.00,898.00,898.00,898.00,1,0,1.00
07/08/2002,21:52,898.00,898.00,898.00,898.00,4,0,4.00
07/08/2002,21:53,898.00,898.00,898.00,898.00,1,0,1.00
07/08/2002,21:56,898.00,898.00,898.00,898.00,2,0,2.00
07/08/2002,21:59,898.00,898.00,898.00,898.00,1,0,1.00
07/08/2002,22:00,898.00,898.25,898.00,898.25,9,0,9.00
07/08/2002,23:01,898.00,898.00,898.00,898.00,0,5,5.00
07/08/2002,23:02,897.75,897.75,897.75,897.75,0,2,2.00
07/08/2002,23:03,898.00,898.00,898.00,898.00,2,0,2.00
07/08/2002,23:04,898.50,899.00,898.50,899.00,19,0,19.00
07/08/2002,23:05,899.00,899.00,899.00,899.00,2,0,2.00
07/08/2002,23:06,898.50,898.50,898.50,898.50,0,12,12.00
07/08/2002,23:07,898.50,898.75,898.50,898.50,4,27,31.00
07/08/2002,23:09,897.50,898.25,897.50,898.25,1,1,2.00
07/08/2002,23:11,898.00,898.00,898.00,898.00,0,2,2.00
07/08/2002,23:22,898.25,898.25,898.25,898.25,1,0,1.00
07/08/2002,23:23,898.25,898.25,898.25,898.25,1,0,1.00
07/08/2002,23:25,898.50,899.00,898.50,899.00,3,0,3.00
07/08/2002,23:27,898.75,898.75,898.75,898.75,0,1,1.00
07/08/2002,23:28,898.75,898.75,898.75,898.75,0,1,1.00
07/08/2002,23:32,898.25,898.25,898.25,898.25,0,2,2.00
07/08/2002,23:35,898.50,898.50,898.50,898.50,2,0,2.00
07/08/2002,23:46,898.25,898.25,898.25,898.25,0,1,1.00
07/08/2002,23:47,898.50,898.50,898.50,898.50,5,0,5.00
07/08/2002,23:48,898.25,898.25,898.25,898.25,0,1,1.00
07/08/2002,23:53,898.75,898.75,898.75,898.75,2,0,2.00
07/08/2002,23:54,899.00,899.00,899.00,899.00,11,0,11.00
07/08/2002,23:57,899.00,899.00,899.00,899.00,5,0,5.00
07/09/2002,00:08,898.75,898.75,898.75,898.75,0,3,3.00
07/09/2002,00:10,899.00,899.00,899.00,899.00,2,0,2.00
07/09/2002,00:14,899.25,899.50,899.25,899.50,4,0,4.00
07/09/2002,00:20,899.00,899.00,898.75,898.75,0,10,10.00
07/09/2002,00:22,899.50,899.50,899.50,899.50,5,0,5.00
07/09/2002,00:24,899.25,899.25,899.00,899.00,0,7,7.00
07/09/2002,00:26,899.50,899.50,899.50,899.50,1,0,1.00
07/09/2002,00:28,899.25,899.25,899.25,899.25,0,1,1.00
07/09/2002,00:32,899.50,899.50,899.50,899.50,12,0,12.00
07/09/2002,00:33,899.25,899.50,899.25,899.50,1,5,6.00
07/09/2002,00:34,899.50,900.00,899.50,900.00,52,0,52.00
07/09/2002,00:38,900.00,900.00,900.00,900.00,1,0,1.00
07/09/2002,00:42,900.00,900.00,900.00,900.00,4,0,4.00
07/09/2002,00:52,900.00,900.00,900.00,900.00,1,0,1.00
07/09/2002,00:54,900.00,900.00,900.00,900.00,1,0,1.00
07/09/2002,00:55,900.00,900.00,900.00,900.00,1,0,1.00
07/09/2002,00:57,900.00,900.00,900.00,900.00,1,0,1.00
07/09/2002,01:02,899.75,899.75,899.75,899.75,0,2,2.00
07/09/2002,01:06,899.75,899.75,899.75,899.75,0,1,1.00
07/09/2002,01:08,900.00,900.00,899.75,899.75,3,2,5.00
07/09/2002,01:09,899.75,899.75,899.75,899.75,0,2,2.00
07/09/2002,01:10,899.75,899.75,899.75,899.75,0,4,4.00
07/09/2002,01:12,899.75,899.75,899.75,899.75,0,7,7.00
07/09/2002,01:14,900.00,900.00,900.00,900.00,3,0,3.00
07/09/2002,01:17,900.00,900.00,900.00,900.00,1,0,1.00
07/09/2002,01:18,900.00,900.00,899.75,899.75,5,2,7.00
07/09/2002,01:19,899.75,899.75,899.75,899.75,0,2,2.00
07/09/2002,01:22,899.75,899.75,899.75,899.75,0,1,1.00
07/09/2002,01:28,900.00,900.00,900.00,900.00,3,0,3.00
07/09/2002,01:31,900.00,900.00,900.00,900.00,4,0,4.00
07/09/2002,01:32,900.00,900.00,899.75,899.75,1,1,2.00
07/09/2002,01:34,899.75,899.75,899.75,899.75,0,1,1.00
07/09/2002,01:35,900.00,900.00,900.00,900.00,1,0,1.00
07/09/2002,01:36,900.00,900.00,900.00,900.00,4,0,4.00
07/09/2002,01:41,900.00,900.00,900.00,900.00,2,0,2.00
07/09/2002,01:42,900.00,900.00,900.00,900.00,1,0,1.00
07/09/2002,01:43,899.75,899.75,899.25,899.25,0,11,11.00
07/09/2002,01:44,899.25,899.25,899.25,899.25,0,2,2.00
07/09/2002,01:47,899.00,899.00,898.75,898.75,2,18,20.00
07/09/2002,01:48,898.75,898.75,898.75,898.75,0,1,1.00
07/09/2002,01:49,899.25,899.25,899.25,899.25,1,0,1.00
07/09/2002,01:50,899.25,899.25,899.25,899.25,1,0,1.00
07/09/2002,01:51,898.75,898.75,898.75,898.75,0,1,1.00
07/09/2002,01:53,899.00,899.00,899.00,899.00,5,0,5.00
07/09/2002,01:54,899.00,899.00,899.00,899.00,1,0,1.00
07/09/2002,01:55,898.75,898.75,898.50,898.50,0,9,9.00
07/09/2002,01:57,898.00,898.00,898.00,898.00,0,1,1.00
07/09/2002,02:00,898.25,898.25,898.25,898.25,2,0,2.00
07/09/2002,02:04,898.75,898.75,898.75,898.75,1,0,1.00
07/09/2002,02:06,898.25,898.25,898.00,898.00,0,3,3.00
07/09/2002,02:08,898.00,898.25,898.00,898.25,1,1,2.00
07/09/2002,02:09,898.25,898.50,898.25,898.50,6,0,6.00
07/09/2002,02:10,898.25,898.25,898.25,898.25,0,6,6.00
07/09/2002,02:11,898.00,898.00,898.00,898.00,0,6,6.00
07/09/2002,02:13,898.50,898.75,898.50,898.75,7,0,7.00
07/09/2002,02:14,898.75,898.75,898.75,898.75,3,0,3.00
07/09/2002,02:15,898.75,898.75,898.75,898.75,7,0,7.00
07/09/2002,02:16,898.75,898.75,898.75,898.75,12,0,12.00
07/09/2002,02:17,899.50,899.50,899.50,899.50,30,0,30.00
07/09/2002,02:19,899.75,899.75,899.75,899.75,23,0,23.00
07/09/2002,02:20,899.75,899.75,899.75,899.75,2,0,2.00
07/09/2002,02:21,900.00,900.25,900.00,900.25,5,0,5.00
07/09/2002,02:22,900.00,900.00,900.00,900.00,0,2,2.00
07/09/2002,02:23,899.75,899.75,899.75,899.75,0,1,1.00
07/09/2002,02:24,900.00,900.00,899.75,899.75,3,2,5.00
07/09/2002,02:25,899.75,899.75,899.75,899.75,0,4,4.00
07/09/2002,02:26,899.75,899.75,899.75,899.75,0,2,2.00
07/09/2002,02:27,899.50,900.25,899.50,900.25,6,1,7.00
07/09/2002,02:29,900.25,900.25,900.00,900.00,4,1,5.00
07/09/2002,02:30,899.50,899.50,899.50,899.50,0,1,1.00
07/09/2002,02:32,900.00,900.25,900.00,900.25,2,0,2.00
07/09/2002,02:33,900.00,900.00,900.00,900.00,0,6,6.00
07/09/2002,02:34,900.00,900.00,900.00,900.00,0,2,2.00
07/09/2002,02:35,900.25,900.25,900.00,900.00,1,2,3.00
07/09/2002,02:36,899.75,899.75,899.50,899.75,5,2,7.00
07/09/2002,02:37,899.75,899.75,899.75,899.75,1,0,1.00
07/09/2002,02:38,899.75,899.75,899.25,899.25,4,2,6.00
07/09/2002,02:39,899.00,899.25,899.00,899.00,9,4,13.00
07/09/2002,02:40,899.00,899.00,899.00,899.00,0,1,1.00
07/09/2002,02:41,899.00,899.00,898.75,899.00,1,3,4.00
07/09/2002,02:42,898.50,898.50,898.50,898.50,0,2,2.00
07/09/2002,02:43,898.50,898.75,898.50,898.75,4,10,14.00
07/09/2002,02:44,898.50,898.50,898.50,898.50,0,1,1.00
07/09/2002,02:45,899.00,899.00,899.00,899.00,8,0,8.00
07/09/2002,02:46,899.00,899.00,899.00,899.00,5,0,5.00
07/09/2002,02:47,899.00,899.25,898.50,899.25,22,13,35.00
07/09/2002,02:48,899.50,899.50,899.00,899.50,7,8,15.00
07/09/2002,02:49,899.50,899.50,899.50,899.50,9,0,9.00
07/09/2002,02:50,899.50,899.50,899.50,899.50,10,0,10.00
07/09/2002,02:51,899.25,899.50,899.25,899.50,1,1,2.00
07/09/2002,02:52,899.25,899.25,899.00,899.00,0,3,3.00
07/09/2002,02:53,899.00,899.00,899.00,899.00,0,1,1.00
07/09/2002,02:56,899.50,899.50,899.00,899.50,6,1,7.00
07/09/2002,02:57,899.25,899.25,899.00,899.00,0,11,11.00
07/09/2002,02:58,899.00,899.00,898.75,898.75,0,3,3.00
07/09/2002,02:59,898.25,898.50,898.00,898.00,6,28,34.00
07/09/2002,03:00,898.00,898.00,898.00,898.00,0,32,32.00
07/09/2002,03:01,898.00,898.25,898.00,898.25,3,11,14.00
07/09/2002,03:02,898.25,898.25,898.25,898.25,1,0,1.00
07/09/2002,03:03,898.25,898.50,898.25,898.50,13,0,13.00
07/09/2002,03:04,898.50,898.50,898.50,898.50,3,0,3.00
07/09/2002,03:06,898.25,898.25,898.00,898.00,0,14,14.00
07/09/2002,03:07,898.00,898.00,898.00,898.00,0,1,1.00
07/09/2002,03:08,897.75,898.00,897.50,897.75,25,15,40.00
07/09/2002,03:09,897.50,897.50,897.50,897.50,0,1,1.00
07/09/2002,03:10,897.25,897.25,897.25,897.25,0,8,8.00
07/09/2002,03:11,897.25,897.25,897.25,897.25,0,2,2.00
07/09/2002,03:12,897.00,897.00,896.75,896.75,0,4,4.00
07/09/2002,03:13,896.75,896.75,896.25,896.50,8,7,15.00
07/09/2002,03:15,897.00,897.00,897.00,897.00,6,0,6.00
07/09/2002,03:16,897.00,897.00,897.00,897.00,7,0,7.00
07/09/2002,03:17,897.00,897.00,897.00,897.00,5,0,5.00
07/09/2002,03:18,897.00,897.00,897.00,897.00,28,0,28.00
07/09/2002,03:19,897.00,897.00,896.50,896.50,6,3,9.00
07/09/2002,03:20,896.50,896.75,896.50,896.75,3,1,4.00
07/09/2002,03:21,896.50,896.50,896.25,896.25,0,5,5.00
07/09/2002,03:22,896.50,896.75,896.50,896.75,6,0,6.00
07/09/2002,03:24,896.75,896.75,896.75,896.75,3,0,3.00
07/09/2002,03:26,897.00,897.50,897.00,897.00,10,2,12.00
07/09/2002,03:33,896.75,896.75,896.75,896.75,0,2,2.00
07/09/2002,03:34,897.00,897.00,897.00,897.00,1,0,1.00
07/09/2002,03:35,897.00,897.00,897.00,897.00,1,0,1.00
07/09/2002,03:38,897.25,897.25,897.25,897.25,2,0,2.00
07/09/2002,03:39,897.50,897.50,897.25,897.50,5,1,6.00
07/09/2002,03:40,897.50,897.50,897.50,897.50,2,0,2.00
07/09/2002,03:41,897.50,897.50,897.25,897.25,4,2,6.00
07/09/2002,03:42,897.00,897.00,897.00,897.00,0,2,2.00
07/09/2002,03:43,897.50,897.50,897.50,897.50,1,0,1.00
07/09/2002,03:44,897.50,897.50,897.50,897.50,2,0,2.00
07/09/2002,03:46,898.00,899.25,897.75,899.25,17,1,18.00
07/09/2002,03:47,899.00,899.00,898.50,898.75,2,4,6.00
07/09/2002,03:48,898.75,898.75,898.50,898.75,3,2,5.00
07/09/2002,03:49,898.75,898.75,898.75,898.75,2,0,2.00
07/09/2002,03:50,899.00,899.50,899.00,899.50,69,0,69.00
07/09/2002,03:51,899.75,899.75,899.25,899.50,19,8,27.00
07/09/2002,03:52,899.25,899.25,899.00,899.00,0,2,2.00
07/09/2002,03:55,899.50,900.00,899.50,900.00,5,0,5.00
07/09/2002,03:56,899.50,900.00,899.50,900.00,5,1,6.00
07/09/2002,03:57,899.50,899.50,899.25,899.25,0,10,10.00
07/09/2002,03:58,899.25,899.25,899.25,899.25,0,4,4.00
07/09/2002,03:59,899.00,899.00,898.50,898.50,0,6,6.00
07/09/2002,04:00,898.50,898.50,898.50,898.50,0,3,3.00
07/09/2002,04:02,898.00,898.00,897.50,897.50,0,10,10.00
07/09/2002,04:04,897.25,897.25,897.25,897.25,0,1,1.00
07/09/2002,04:05,897.50,897.50,897.50,897.50,1,0,1.00
07/09/2002,04:06,897.50,897.50,897.25,897.25,1,3,4.00
07/09/2002,04:07,897.00,897.00,896.75,896.75,0,9,9.00
07/09/2002,04:08,896.75,897.25,896.75,897.00,7,5,12.00
07/09/2002,04:09,897.00,897.25,896.75,897.00,1,17,18.00
07/09/2002,04:10,897.00,897.00,897.00,897.00,0,15,15.00
07/09/2002,04:11,897.00,897.00,897.00,897.00,0,2,2.00
07/09/2002,04:12,897.00,897.00,897.00,897.00,0,2,2.00
07/09/2002,04:13,897.25,897.25,897.25,897.25,40,0,40.00
07/09/2002,04:15,897.25,897.50,897.25,897.25,15,32,47.00
07/09/2002,04:16,897.00,897.00,896.75,896.75,0,7,7.00
07/09/2002,04:17,896.50,896.50,896.25,896.25,0,7,7.00
07/09/2002,04:18,896.50,896.50,896.50,896.50,9,0,9.00
07/09/2002,04:19,896.25,896.25,896.25,896.25,0,4,4.00
07/09/2002,04:20,896.75,897.00,896.75,897.00,6,0,6.00
07/09/2002,04:22,897.00,897.25,897.00,897.25,28,0,28.00
07/09/2002,04:24,897.00,897.00,896.75,896.75,0,10,10.00
07/09/2002,04:25,896.50,896.50,896.50,896.50,0,5,5.00
07/09/2002,04:26,896.25,896.50,896.25,896.50,1,2,3.00
07/09/2002,04:27,896.25,896.25,896.25,896.25,0,7,7.00
07/09/2002,04:28,896.25,896.25,895.75,895.75,0,95,95.00
07/09/2002,04:29,896.00,896.00,896.00,896.00,15,0,15.00
07/09/2002,04:31,896.00,896.00,896.00,896.00,4,0,4.00
07/09/2002,04:32,895.75,896.00,895.75,896.00,2,1,3.00
07/09/2002,04:33,895.75,896.00,895.75,896.00,5,6,11.00
07/09/2002,04:34,896.25,896.50,896.25,896.50,16,0,16.00
07/09/2002,04:35,896.75,896.75,896.75,896.75,4,0,4.00
07/09/2002,04:37,897.00,897.00,897.00,897.00,9,0,9.00
07/09/2002,04:38,897.00,897.00,897.00,897.00,2,0,2.00
07/09/2002,04:39,897.00,897.00,897.00,897.00,1,0,1.00
07/09/2002,04:40,897.25,897.25,897.25,897.25,5,0,5.00
07/09/2002,04:42,897.00,897.00,896.50,896.50,0,11,11.00
07/09/2002,04:43,896.25,896.50,896.25,896.50,10,3,13.00
07/09/2002,04:44,896.25,896.50,896.25,896.50,1,3,4.00
07/09/2002,04:45,896.50,896.75,896.50,896.50,2,7,9.00
07/09/2002,04:46,896.75,896.75,896.75,896.75,5,0,5.00
07/09/2002,04:47,897.00,897.00,896.50,896.50,4,6,10.00
07/09/2002,04:48,896.50,896.50,896.50,896.50,0,3,3.00
07/09/2002,04:49,896.75,896.75,896.75,896.75,2,0,2.00
07/09/2002,04:50,896.50,896.50,896.50,896.50,0,1,1.00
07/09/2002,04:51,896.50,896.50,896.00,896.00,0,7,7.00
07/09/2002,04:52,896.00,896.00,896.00,896.00,0,5,5.00
07/09/2002,04:53,895.75,895.75,895.75,895.75,0,9,9.00
07/09/2002,04:54,895.75,895.75,895.75,895.75,0,3,3.00
07/09/2002,04:55,895.75,895.75,895.75,895.75,0,2,2.00
07/09/2002,04:56,895.75,896.00,895.75,896.00,1,2,3.00
07/09/2002,04:57,896.00,896.00,896.00,896.00,1,0,1.00
07/09/2002,04:59,896.00,896.00,896.00,896.00,3,0,3.00
07/09/2002,05:00,895.75,895.75,895.75,895.75,0,1,1.00
07/09/2002,05:01,896.00,896.00,896.00,896.00,2,0,2.00
07/09/2002,05:02,896.00,896.00,896.00,896.00,6,0,6.00
07/09/2002,05:03,896.00,896.00,896.00,896.00,1,0,1.00
07/09/2002,05:05,895.75,896.00,895.75,895.75,1,3,4.00
07/09/2002,05:06,895.75,896.00,895.75,896.00,7,5,12.00
07/09/2002,05:07,896.00,896.75,896.00,896.50,13,2,15.00
07/09/2002,05:08,896.50,896.75,896.50,896.75,1,1,2.00
07/09/2002,05:09,896.00,896.00,895.75,895.75,0,28,28.00
07/09/2002,05:10,895.50,895.75,895.25,895.75,7,6,13.00
07/09/2002,05:11,896.00,896.00,896.00,896.00,2,0,2.00
07/09/2002,05:12,896.00,896.00,896.00,896.00,1,0,1.00
07/09/2002,05:13,896.00,896.00,896.00,896.00,2,0,2.00
07/09/2002,05:14,896.25,896.50,896.25,896.50,4,0,4.00
07/09/2002,05:15,896.25,896.25,896.25,896.25,0,2,2.00
07/09/2002,05:16,896.75,896.75,896.75,896.75,8,0,8.00
07/09/2002,05:17,897.00,897.25,897.00,897.25,6,0,6.00
07/09/2002,05:18,897.25,897.25,897.25,897.25,1,0,1.00
07/09/2002,05:20,896.75,896.75,896.75,896.75,0,1,1.00
07/09/2002,05:21,896.75,897.00,896.75,897.00,5,2,7.00
07/09/2002,05:22,897.00,897.00,897.00,897.00,6,0,6.00
07/09/2002,05:23,896.75,896.75,896.75,896.75,0,6,6.00
07/09/2002,05:24,896.75,896.75,896.75,896.75,0,1,1.00
07/09/2002,05:25,896.50,896.50,896.25,896.50,46,22,68.00
07/09/2002,05:26,896.50,896.50,896.50,896.50,5,0,5.00
07/09/2002,05:27,896.75,896.75,896.50,896.50,1,17,18.00
07/09/2002,05:28,896.50,896.75,896.50,896.75,1,7,8.00
07/09/2002,05:30,897.00,897.00,896.50,896.50,1,9,10.00
07/09/2002,05:31,896.50,896.50,896.50,896.50,0,12,12.00
07/09/2002,05:32,896.75,896.75,896.75,896.75,5,0,5.00
07/09/2002,05:33,896.50,896.50,896.50,896.50,0,2,2.00
07/09/2002,05:35,896.25,896.25,896.25,896.25,0,1,1.00
07/09/2002,05:36,896.75,896.75,896.75,896.75,4,0,4.00
07/09/2002,05:37,896.50,896.50,895.25,895.25,0,27,27.00
07/09/2002,05:38,895.25,895.50,895.25,895.50,9,1,10.00
07/09/2002,05:39,895.00,895.00,894.75,894.75,0,24,24.00
07/09/2002,05:40,894.50,895.00,894.25,895.00,9,29,38.00
07/09/2002,05:41,895.00,895.00,895.00,895.00,11,0,11.00
07/09/2002,05:42,894.75,894.75,893.75,893.75,0,38,38.00
07/09/2002,05:43,893.75,894.25,893.75,894.25,4,2,6.00
07/09/2002,05:44,894.25,894.25,893.50,893.50,1,33,34.00
07/09/2002,05:45,893.75,893.75,893.50,893.75,8,7,15.00
07/09/2002,05:46,893.50,893.75,893.50,893.50,10,26,36.00
07/09/2002,05:47,893.50,893.50,893.00,893.00,0,8,8.00
07/09/2002,05:48,893.00,894.25,893.00,894.25,14,1,15.00
07/09/2002,05:49,894.25,894.25,893.50,893.50,3,20,23.00
07/09/2002,05:50,893.50,893.50,893.50,893.50,0,5,5.00
07/09/2002,05:51,893.50,893.50,893.25,893.50,5,3,8.00
07/09/2002,05:52,893.50,893.50,893.25,893.25,8,4,12.00
07/09/2002,05:53,893.25,893.25,893.00,893.00,0,11,11.00
07/09/2002,05:54,893.50,893.75,893.50,893.50,29,2,31.00
07/09/2002,05:55,893.75,894.00,893.75,894.00,23,0,23.00
07/09/2002,05:56,894.00,894.00,894.00,894.00,6,0,6.00
07/09/2002,05:57,893.75,894.00,893.75,894.00,1,3,4.00
07/09/2002,05:58,893.75,893.75,893.50,893.50,0,4,4.00
07/09/2002,05:59,893.75,893.75,893.50,893.50,2,8,10.00
07/09/2002,06:00,893.25,893.25,893.25,893.25,0,6,6.00
07/09/2002,06:01,893.25,893.25,893.00,893.00,0,13,13.00
07/09/2002,06:02,893.00,893.25,892.75,893.00,7,29,36.00
07/09/2002,06:03,892.75,893.00,892.75,893.00,8,12,20.00
07/09/2002,06:04,893.00,893.00,893.00,893.00,1,0,1.00
07/09/2002,06:05,892.75,893.25,892.75,893.25,13,12,25.00
07/09/2002,06:06,893.25,893.50,893.25,893.50,5,0,5.00
07/09/2002,06:07,893.50,893.50,893.25,893.25,2,9,11.00
07/09/2002,06:08,893.25,893.75,893.25,893.75,16,2,18.00
07/09/2002,06:09,893.75,893.75,893.25,893.25,3,9,12.00
07/09/2002,06:10,893.25,893.25,893.00,893.00,0,8,8.00
07/09/2002,06:11,892.75,893.00,892.75,892.75,6,65,71.00
07/09/2002,06:12,892.75,892.75,892.75,892.75,0,7,7.00
07/09/2002,06:13,892.50,892.75,892.50,892.75,3,2,5.00
07/09/2002,06:15,892.75,893.00,892.75,893.00,7,4,11.00
07/09/2002,06:16,892.75,892.75,892.50,892.50,2,13,15.00
07/09/2002,06:17,892.75,892.75,892.75,892.75,10,0,10.00
07/09/2002,06:18,892.75,893.25,892.75,892.75,27,27,54.00
07/09/2002,06:19,893.00,893.00,892.75,892.75,5,1,6.00
07/09/2002,06:20,893.00,893.25,893.00,893.00,6,4,10.00
07/09/2002,06:21,893.25,893.50,893.00,893.25,27,10,37.00
07/09/2002,06:22,893.25,893.50,893.25,893.25,1,6,7.00
07/09/2002,06:23,893.50,893.75,893.50,893.50,20,9,29.00
07/09/2002,06:24,893.25,893.25,893.25,893.25,0,1,1.00
07/09/2002,06:25,893.25,893.25,893.25,893.25,0,3,3.00
07/09/2002,06:26,893.50,893.50,893.50,893.50,8,0,8.00
07/09/2002,06:27,893.50,893.50,893.50,893.50,10,0,10.00
07/09/2002,06:28,893.75,893.75,893.50,893.50,1,8,9.00
07/09/2002,06:29,893.75,893.75,893.75,893.75,7,0,7.00
07/09/2002,06:30,893.50,893.50,893.25,893.50,1,3,4.00
07/09/2002,06:31,893.50,893.75,893.50,893.75,7,0,7.00
07/09/2002,06:32,893.25,893.25,893.25,893.25,0,4,4.00
07/09/2002,06:33,893.00,893.00,893.00,893.00,0,2,2.00
07/09/2002,06:34,892.75,892.75,892.75,892.75,0,2,2.00
07/09/2002,06:36,892.75,893.00,892.75,893.00,9,4,13.00
07/09/2002,06:37,893.25,893.25,893.00,893.00,4,4,8.00
07/09/2002,06:38,893.00,893.50,893.00,893.50,8,2,10.00
07/09/2002,06:39,893.50,893.75,893.50,893.75,83,0,83.00
07/09/2002,06:40,893.50,893.50,893.00,893.00,1,9,10.00
07/09/2002,06:41,892.75,892.75,892.25,892.25,10,108,118.00
07/09/2002,06:42,892.25,892.50,892.25,892.50,55,4,59.00
07/09/2002,06:43,892.50,892.50,892.00,892.25,7,13,20.00
07/09/2002,06:44,892.25,892.75,892.25,892.50,19,21,40.00
07/09/2002,06:45,892.75,892.75,892.50,892.50,8,10,18.00
07/09/2002,06:46,893.00,893.00,892.75,892.75,4,6,10.00
07/09/2002,06:47,892.75,892.75,892.50,892.50,0,31,31.00
07/09/2002,06:48,892.50,892.50,892.25,892.25,8,13,21.00
07/09/2002,06:49,892.50,892.50,892.25,892.50,44,7,51.00
07/09/2002,06:50,892.50,892.50,892.25,892.25,8,27,35.00
07/09/2002,06:51,892.50,892.50,892.25,892.25,2,7,9.00
07/09/2002,06:52,892.50,892.75,892.25,892.25,29,5,34.00
07/09/2002,06:53,892.75,892.75,892.75,892.75,1,0,1.00
07/09/2002,06:54,892.75,892.75,892.50,892.50,1,6,7.00
07/09/2002,06:55,892.50,892.50,892.50,892.50,0,4,4.00
07/09/2002,06:56,892.75,892.75,892.50,892.50,16,1,17.00
07/09/2002,06:57,892.50,892.50,892.00,892.25,2,37,39.00
07/09/2002,06:58,892.50,892.50,892.25,892.25,6,3,9.00
07/09/2002,06:59,892.50,893.00,892.50,893.00,61,0,61.00
07/09/2002,07:00,892.75,892.75,891.75,892.00,2,103,105.00
07/09/2002,07:01,892.00,892.25,891.50,892.00,42,71,113.00
07/09/2002,07:02,892.25,892.25,891.75,891.75,6,39,45.00
07/09/2002,07:03,891.75,891.75,891.50,891.75,12,7,19.00
07/09/2002,07:04,891.75,892.00,891.75,891.75,3,2,5.00
07/09/2002,07:05,892.00,892.25,891.75,892.25,23,1,24.00
07/09/2002,07:06,892.00,892.75,892.00,892.75,140,6,146.00
07/09/2002,07:07,892.75,892.75,892.50,892.50,6,11,17.00
07/09/2002,07:08,892.50,892.75,892.50,892.75,2,5,7.00
07/09/2002,07:09,892.75,893.00,892.75,893.00,5,0,5.00
07/09/2002,07:10,893.00,893.00,892.75,892.75,7,2,9.00
07/09/2002,07:11,892.75,892.75,892.25,892.25,1,29,30.00
07/09/2002,07:12,892.50,892.50,892.50,892.50,1,0,1.00
07/09/2002,07:13,892.25,892.50,892.25,892.50,20,2,22.00
07/09/2002,07:14,892.75,892.75,892.50,892.50,1,7,8.00
07/09/2002,07:15,892.75,893.00,892.50,892.75,22,40,62.00
07/09/2002,07:16,892.75,892.75,892.50,892.75,7,20,27.00
07/09/2002,07:17,892.50,892.75,892.50,892.75,8,27,35.00
07/09/2002,07:18,893.00,893.25,893.00,893.00,27,1,28.00
07/09/2002,07:19,893.25,893.50,892.75,892.75,4,41,45.00
07/09/2002,07:20,892.50,893.00,892.50,892.75,24,3,27.00
07/09/2002,07:21,893.00,893.50,893.00,893.25,17,21,38.00
07/09/2002,07:22,893.25,893.50,893.25,893.25,8,20,28.00
07/09/2002,07:23,893.25,893.25,893.00,893.00,2,32,34.00
07/09/2002,07:24,893.00,893.25,893.00,893.25,2,44,46.00
07/09/2002,07:25,893.50,894.00,893.25,894.00,32,5,37.00
07/09/2002,07:26,894.00,894.50,894.00,894.50,68,1,69.00
07/09/2002,07:27,894.50,895.25,894.50,895.25,44,12,56.00
07/09/2002,07:28,895.25,895.50,894.25,894.75,47,70,117.00
07/09/2002,07:29,894.75,895.00,894.50,895.00,76,13,89.00
07/09/2002,07:30,894.75,894.75,894.00,894.00,0,49,49.00
07/09/2002,07:31,894.00,894.00,893.50,893.50,4,31,35.00
07/09/2002,07:32,893.75,894.00,893.75,894.00,14,0,14.00
07/09/2002,07:33,893.75,893.75,893.25,893.25,3,22,25.00
07/09/2002,07:34,893.25,894.00,893.25,893.75,106,4,110.00
07/09/2002,07:35,893.75,894.00,893.75,894.00,43,2,45.00
07/09/2002,07:36,894.00,894.00,893.50,893.75,28,171,199.00
07/09/2002,07:37,894.00,894.00,893.25,893.25,40,279,319.00
07/09/2002,07:38,893.50,893.50,893.25,893.25,2,70,72.00
07/09/2002,07:39,893.00,893.25,893.00,893.25,13,70,83.00
07/09/2002,07:40,893.00,893.25,893.00,893.25,30,10,40.00
07/09/2002,07:41,893.25,893.50,893.00,893.50,18,3,21.00
07/09/2002,07:42,893.00,893.00,892.75,893.00,7,31,38.00
07/09/2002,07:43,893.00,893.25,893.00,893.25,5,1,6.00
07/09/2002,07:44,893.00,893.00,893.00,893.00,0,8,8.00
07/09/2002,07:45,893.25,893.25,893.00,893.00,8,2,10.00
07/09/2002,07:46,893.00,893.25,893.00,893.25,2,1,3.00
07/09/2002,07:47,893.25,894.00,893.00,893.75,34,27,61.00
07/09/2002,07:48,893.75,894.25,893.75,894.25,37,5,42.00
07/09/2002,07:49,894.50,894.75,894.25,894.25,21,36,57.00
07/09/2002,07:50,894.25,894.50,894.25,894.50,21,3,24.00
07/09/2002,07:51,894.75,894.75,894.50,894.75,19,15,34.00
07/09/2002,07:52,894.75,894.75,894.25,894.25,7,15,22.00
07/09/2002,07:53,894.25,894.50,894.25,894.50,47,4,51.00
07/09/2002,07:54,894.50,894.50,894.25,894.25,7,25,32.00
07/09/2002,07:55,894.25,894.50,894.25,894.50,8,42,50.00
07/09/2002,07:56,894.25,894.50,894.25,894.50,5,21,26.00
07/09/2002,07:57,894.50,895.75,894.50,895.00,79,12,91.00
07/09/2002,07:58,895.00,895.25,895.00,895.25,21,18,39.00
07/09/2002,07:59,895.25,895.50,895.25,895.50,25,0,25.00
07/09/2002,08:00,895.50,896.00,895.50,895.75,36,28,64.00
07/09/2002,08:01,895.75,896.00,895.75,895.75,6,6,12.00
07/09/2002,08:02,895.75,896.25,895.75,896.25,59,8,67.00
07/09/2002,08:03,896.50,896.50,895.75,895.75,27,34,61.00
07/09/2002,08:04,895.75,896.00,895.50,896.00,24,42,66.00
07/09/2002,08:05,896.00,896.75,896.00,896.50,46,13,59.00
07/09/2002,08:06,896.75,896.75,896.25,896.50,21,12,33.00
07/09/2002,08:07,896.25,896.50,896.00,896.00,15,50,65.00
07/09/2002,08:08,896.25,896.50,896.25,896.50,27,3,30.00
07/09/2002,08:09,896.25,896.50,896.00,896.50,25,29,54.00
07/09/2002,08:10,896.75,896.75,896.25,896.50,4,43,47.00
07/09/2002,08:11,896.50,896.75,896.50,896.50,15,2,17.00
07/09/2002,08:12,896.75,896.75,896.50,896.50,14,17,31.00
07/09/2002,08:13,896.50,897.00,896.50,896.75,85,21,106.00
07/09/2002,08:14,896.75,896.75,896.50,896.75,21,49,70.00
07/09/2002,08:15,896.50,896.75,896.25,896.25,5,105,110.00
07/09/2002,08:16,896.25,896.25,896.00,896.25,9,11,20.00
07/09/2002,08:17,896.25,896.25,896.00,896.00,4,12,16.00
07/09/2002,08:18,896.25,896.25,896.00,896.00,9,1,10.00
07/09/2002,08:19,896.25,896.25,896.00,896.00,5,8,13.00
07/09/2002,08:20,896.00,896.00,896.00,896.00,0,7,7.00
07/09/2002,08:21,896.00,896.25,896.00,896.00,4,6,10.00
07/09/2002,08:22,896.25,896.25,895.50,895.50,3,51,54.00
07/09/2002,08:23,895.50,895.75,895.50,895.50,6,6,12.00
07/09/2002,08:24,895.50,895.50,895.50,895.50,0,23,23.00
07/09/2002,08:25,895.50,895.75,895.50,895.50,4,9,13.00
07/09/2002,08:26,895.50,896.00,895.50,895.75,10,3,13.00
07/09/2002,08:27,896.00,896.00,895.00,895.25,3,49,52.00
07/09/2002,08:28,895.00,895.25,894.25,894.50,28,175,203.00
07/09/2002,08:29,894.50,894.50,894.25,894.25,57,74,131.00
07/09/2002,08:30,894.50,894.50,893.00,893.25,161,476,637.00
07/09/2002,08:31,893.25,894.50,893.00,894.25,882,498,1380.00
07/09/2002,08:32,894.00,895.00,893.75,894.50,891,864,1755.00
07/09/2002,08:33,894.25,895.50,894.00,895.25,716,381,1097.00
07/09/2002,08:34,895.25,896.25,895.00,895.50,1205,728,1933.00
07/09/2002,08:35,895.50,895.75,894.25,894.75,659,1214,1873.00
07/09/2002,08:36,894.50,895.75,894.25,895.50,517,583,1100.00
07/09/2002,08:37,895.75,895.75,894.50,894.75,589,776,1365.00
07/09/2002,08:38,895.00,896.75,894.75,896.50,1580,520,2100.00
07/09/2002,08:39,896.75,897.50,896.50,897.00,1276,1474,2750.00
07/09/2002,08:40,897.00,898.00,896.50,897.75,1343,799,2142.00
07/09/2002,08:41,897.50,897.75,896.75,897.00,841,1145,1986.00
07/09/2002,08:42,897.00,898.25,896.50,898.25,1582,1148,2730.00
07/09/2002,08:43,898.25,898.75,897.25,897.50,1440,1384,2824.00
07/09/2002,08:44,897.50,897.50,896.50,897.00,533,958,1491.00
07/09/2002,08:45,896.75,896.75,895.00,895.25,687,1806,2493.00
07/09/2002,08:46,895.25,895.50,894.25,894.75,1439,1293,2732.00
07/09/2002,08:47,894.50,896.00,894.50,895.75,1028,375,1403.00
07/09/2002,08:48,896.00,896.50,895.25,896.00,837,1028,1865.00
07/09/2002,08:49,896.00,896.50,895.00,895.25,479,801,1280.00
07/09/2002,08:50,895.00,896.00,895.00,895.25,998,1646,2644.00
07/09/2002,08:51,895.00,895.25,894.00,894.25,849,1072,1921.00
07/09/2002,08:52,894.50,896.00,894.50,896.00,1284,775,2059.00
07/09/2002,08:53,896.00,896.50,895.00,895.25,1018,932,1950.00
07/09/2002,08:54,895.25,896.25,894.75,895.75,803,471,1274.00
07/09/2002,08:55,895.75,896.00,895.00,896.00,940,1095,2035.00
07/09/2002,08:56,896.00,896.25,894.25,894.25,660,1245,1905.00
07/09/2002,08:57,894.25,895.00,893.75,894.50,1151,1265,2416.00
07/09/2002,08:58,894.50,895.75,894.50,895.50,834,686,1520.00
07/09/2002,08:59,895.50,897.00,895.25,896.75,1612,883,2495.00
07/09/2002,09:00,897.00,897.00,895.25,895.50,403,1041,1444.00
07/09/2002,09:01,895.50,895.50,894.25,894.75,642,803,1445.00
07/09/2002,09:02,895.00,895.50,894.25,894.25,265,621,886.00
07/09/2002,09:03,894.25,894.25,892.50,892.50,1081,1728,2809.00
07/09/2002,09:04,892.50,893.00,891.50,891.50,618,1750,2368.00
07/09/2002,09:05,891.50,892.00,890.00,890.75,990,1535,2525.00
07/09/2002,09:06,890.50,890.75,889.50,890.00,1123,1403,2526.00
07/09/2002,09:07,890.25,891.25,889.75,891.00,976,1204,2180.00
07/09/2002,09:08,891.00,892.00,890.50,890.50,923,916,1839.00
07/09/2002,09:09,890.50,892.00,890.25,891.75,1405,1110,2515.00
07/09/2002,09:10,891.75,892.50,891.00,891.75,535,771,1306.00
07/09/2002,09:11,891.75,892.00,890.25,890.25,376,1019,1395.00
07/09/2002,09:12,890.50,890.75,889.50,890.75,848,1248,2096.00
07/09/2002,09:13,890.75,891.50,890.50,891.00,1062,1047,2109.00
07/09/2002,09:14,891.00,891.50,889.00,889.75,1371,2087,3458.00
07/09/2002,09:15,889.50,890.50,889.50,889.75,628,837,1465.00
07/09/2002,09:16,889.75,891.00,889.50,890.75,1621,533,2154.00
07/09/2002,09:17,891.00,891.00,889.75,890.50,495,762,1257.00
07/09/2002,09:18,890.75,890.75,889.50,890.50,659,941,1600.00
07/09/2002,09:19,890.75,891.75,890.75,891.50,1296,431,1727.00
07/09/2002,09:20,891.75,893.00,891.50,893.00,1276,508,1784.00
07/09/2002,09:21,892.75,893.75,892.25,892.25,808,1312,2120.00
07/09/2002,09:22,892.25,892.50,891.50,892.00,608,1029,1637.00
07/09/2002,09:23,891.75,892.50,891.50,892.25,552,411,963.00
07/09/2002,09:24,892.00,892.75,891.75,892.00,290,678,968.00
07/09/2002,09:25,892.00,892.25,891.75,891.75,317,173,490.00
07/09/2002,09:26,891.75,892.25,890.75,891.00,412,688,1100.00
07/09/2002,09:27,890.75,892.00,890.75,891.25,650,442,1092.00
07/09/2002,09:28,891.50,892.00,890.50,891.00,522,929,1451.00
07/09/2002,09:29,891.00,891.75,890.50,890.50,552,535,1087.00
07/09/2002,09:30,890.50,891.25,890.25,891.25,498,342,840.00
07/09/2002,09:31,891.25,892.25,891.25,892.00,889,452,1341.00
07/09/2002,09:32,892.00,893.50,892.00,893.25,1112,536,1648.00
07/09/2002,09:33,893.00,894.00,893.00,893.50,1241,792,2033.00
07/09/2002,09:34,893.50,894.00,892.75,894.00,740,632,1372.00
07/09/2002,09:35,893.75,894.00,893.00,893.00,590,555,1145.00
07/09/2002,09:36,893.00,893.25,892.50,893.00,368,463,831.00
07/09/2002,09:37,893.00,894.50,892.75,894.50,1361,919,2280.00
07/09/2002,09:38,894.50,894.75,894.00,894.50,806,1001,1807.00
07/09/2002,09:39,894.50,895.75,894.50,895.50,1139,871,2010.00
07/09/2002,09:40,895.75,895.75,894.75,895.00,539,670,1209.00
07/09/2002,09:41,894.75,895.75,894.25,895.50,924,993,1917.00
07/09/2002,09:42,895.75,896.75,895.25,896.00,1187,444,1631.00
07/09/2002,09:43,896.00,896.25,895.50,895.75,257,449,706.00
07/09/2002,09:44,895.75,896.00,895.00,895.00,310,586,896.00
07/09/2002,09:45,895.00,896.50,895.00,896.25,718,434,1152.00
07/09/2002,09:46,896.25,896.75,895.50,895.50,345,557,902.00
07/09/2002,09:47,895.50,896.00,895.00,895.50,668,424,1092.00
07/09/2002,09:48,895.50,895.50,894.50,895.00,479,845,1324.00
07/09/2002,09:49,895.00,895.50,894.75,895.25,619,450,1069.00
07/09/2002,09:50,895.25,895.50,894.50,895.00,308,592,900.00
07/09/2002,09:51,895.00,895.25,894.50,895.00,366,414,780.00
07/09/2002,09:52,895.00,895.25,894.50,895.00,402,428,830.00
07/09/2002,09:53,894.75,894.75,892.50,892.75,711,1661,2372.00
07/09/2002,09:54,892.50,893.25,892.50,893.00,494,676,1170.00
07/09/2002,09:55,893.00,893.00,892.25,892.50,612,726,1338.00
07/09/2002,09:56,892.50,893.75,892.50,893.50,993,272,1265.00
07/09/2002,09:57,893.25,893.50,892.00,892.50,496,863,1359.00
07/09/2002,09:58,892.25,894.25,892.25,894.25,998,230,1228.00
07/09/2002,09:59,894.25,894.50,893.50,894.00,725,501,1226.00
07/09/2002,10:00,894.25,894.50,893.50,893.75,232,204,436.00
07/09/2002,10:01,893.50,894.00,893.00,893.75,212,327,539.00
07/09/2002,10:02,893.75,895.00,893.50,895.00,1165,264,1429.00
07/09/2002,10:03,895.00,895.50,894.75,895.25,463,276,739.00
07/09/2002,10:04,895.25,895.25,894.25,895.00,389,550,939.00
07/09/2002,10:05,895.25,895.25,893.75,894.00,206,421,627.00
07/09/2002,10:06,893.75,894.50,893.25,894.50,383,357,740.00
07/09/2002,10:07,894.75,894.75,894.00,894.25,304,234,538.00
07/09/2002,10:08,894.25,894.50,893.00,893.00,200,782,982.00
07/09/2002,10:09,893.00,893.75,892.50,893.50,499,518,1017.00
07/09/2002,10:10,893.75,894.00,893.00,893.50,313,414,727.00
07/09/2002,10:11,893.75,894.00,893.00,894.00,331,214,545.00
07/09/2002,10:12,894.00,894.50,894.00,894.25,394,437,831.00
07/09/2002,10:13,894.25,895.25,894.25,895.00,656,203,859.00
07/09/2002,10:14,895.00,895.25,894.00,894.25,116,331,447.00
07/09/2002,10:15,894.25,894.75,894.25,894.50,49,156,205.00
07/09/2002,10:16,894.25,895.25,894.00,895.25,292,94,386.00
07/09/2002,10:17,895.25,896.00,895.00,896.00,545,260,805.00
07/09/2002,10:18,896.00,896.50,895.50,895.75,691,540,1231.00
07/09/2002,10:19,895.50,896.00,895.00,896.00,371,319,690.00
07/09/2002,10:20,896.00,896.25,895.50,896.00,269,346,615.00
07/09/2002,10:21,896.00,897.75,896.00,897.75,1453,341,1794.00
07/09/2002,10:22,897.75,898.00,897.00,897.50,706,574,1280.00
07/09/2002,10:23,897.50,899.25,897.50,898.50,2349,986,3335.00
07/09/2002,10:24,898.75,899.00,897.75,897.75,734,705,1439.00
07/09/2002,10:25,897.75,899.25,897.50,899.00,1311,610,1921.00
07/09/2002,10:26,899.00,899.00,897.00,897.00,329,1075,1404.00
07/09/2002,10:27,897.00,897.50,896.25,896.50,676,897,1573.00
07/09/2002,10:28,896.50,897.75,896.50,897.50,601,273,874.00
07/09/2002,10:29,897.25,897.50,896.75,897.25,738,385,1123.00
07/09/2002,10:30,897.00,897.50,896.50,896.50,424,366,790.00
07/09/2002,10:31,896.75,897.00,896.00,896.00,203,526,729.00
07/09/2002,10:32,896.00,896.25,895.25,895.25,460,930,1390.00
07/09/2002,10:33,895.50,896.00,895.00,895.75,447,375,822.00
07/09/2002,10:34,895.75,896.50,895.25,896.50,434,210,644.00
07/09/2002,10:35,896.50,896.50,895.75,895.75,355,201,556.00
07/09/2002,10:36,896.00,896.50,895.75,896.50,250,390,640.00
07/09/2002,10:37,896.50,896.75,895.50,896.00,319,566,885.00
07/09/2002,10:38,895.75,896.00,895.00,895.25,379,552,931.00
07/09/2002,10:39,895.25,896.00,895.00,895.50,310,147,457.00
07/09/2002,10:40,895.50,895.50,893.75,894.25,734,1696,2430.00
07/09/2002,10:41,894.50,894.75,893.25,893.50,637,1187,1824.00
07/09/2002,10:42,893.50,894.00,893.00,893.50,546,825,1371.00
07/09/2002,10:43,893.75,894.50,893.50,894.00,558,364,922.00
07/09/2002,10:44,894.00,894.25,893.50,893.50,75,144,219.00
07/09/2002,10:45,893.75,894.50,893.50,894.25,287,76,363.00
07/09/2002,10:46,894.00,894.25,892.50,892.50,300,1207,1507.00
07/09/2002,10:47,892.50,893.00,891.00,891.75,1309,2260,3569.00
07/09/2002,10:48,891.75,892.00,890.25,890.75,966,1311,2277.00
07/09/2002,10:49,891.00,891.00,889.00,889.25,1475,2340,3815.00
07/09/2002,10:50,889.25,890.50,889.00,890.00,935,906,1841.00
07/09/2002,10:51,890.00,890.25,888.50,889.00,1465,2093,3558.00
07/09/2002,10:52,888.75,890.50,888.75,890.25,542,441,983.00
07/09/2002,10:53,890.25,891.00,889.75,890.75,552,324,876.00
07/09/2002,10:54,890.75,891.00,890.25,890.75,509,560,1069.00
07/09/2002,10:55,890.75,890.75,890.00,890.25,96,374,470.00
07/09/2002,10:56,890.25,890.50,889.75,890.00,377,265,642.00
07/09/2002,10:57,889.75,890.75,889.75,890.50,304,171,475.00
07/09/2002,10:58,890.50,890.50,888.50,889.25,876,1429,2305.00
07/09/2002,10:59,889.25,889.75,889.00,889.25,315,409,724.00
07/09/2002,11:00,889.25,889.75,889.00,889.25,306,495,801.00
07/09/2002,11:01,889.25,889.75,888.00,889.25,1012,1480,2492.00
07/09/2002,11:02,889.50,889.75,888.75,889.25,244,424,668.00
07/09/2002,11:03,889.00,889.25,888.75,889.00,342,243,585.00
07/09/2002,11:04,889.00,890.25,889.00,890.25,708,210,918.00
07/09/2002,11:05,890.25,891.75,890.00,891.50,900,593,1493.00
07/09/2002,11:06,891.50,892.00,891.00,891.00,628,897,1525.00
07/09/2002,11:07,891.00,891.50,890.75,891.25,320,503,823.00
07/09/2002,11:08,891.25,891.25,890.00,890.25,303,703,1006.00
07/09/2002,11:09,890.25,890.50,889.25,889.50,384,924,1308.00
07/09/2002,11:10,889.50,890.25,888.75,890.25,682,561,1243.00
07/09/2002,11:11,890.50,891.00,890.00,890.25,349,277,626.00
07/09/2002,11:12,890.25,890.50,890.00,890.50,333,114,447.00
07/09/2002,11:13,890.50,890.50,889.25,890.00,243,356,599.00
07/09/2002,11:14,890.25,891.00,889.75,890.75,348,168,516.00
07/09/2002,11:15,890.75,891.00,890.25,890.50,234,214,448.00
07/09/2002,11:16,890.25,891.00,890.00,891.00,329,99,428.00
07/09/2002,11:17,891.00,891.00,890.25,890.50,242,296,538.00
07/09/2002,11:18,890.75,891.25,890.25,891.00,226,324,550.00
07/09/2002,11:19,891.25,892.50,891.00,892.25,1006,702,1708.00
07/09/2002,11:20,892.25,893.25,892.00,893.25,725,653,1378.00
07/09/2002,11:21,893.00,893.50,892.00,893.00,617,526,1143.00
07/09/2002,11:22,893.00,893.50,892.75,893.25,604,347,951.00
07/09/2002,11:23,893.25,894.00,892.75,893.50,802,488,1290.00
07/09/2002,11:24,893.50,893.50,892.25,892.50,112,288,400.00
07/09/2002,11:25,892.50,893.00,892.00,892.50,445,450,895.00
07/09/2002,11:26,892.50,892.75,891.75,891.75,145,534,679.00
07/09/2002,11:27,891.75,892.25,891.00,891.25,421,503,924.00
07/09/2002,11:28,891.25,891.50,890.75,891.25,208,567,775.00
07/09/2002,11:29,891.25,891.75,891.00,891.50,358,160,518.00
07/09/2002,11:30,891.50,891.50,890.50,891.00,142,413,555.00
07/09/2002,11:31,890.75,891.25,890.75,891.25,282,322,604.00
07/09/2002,11:32,891.00,892.50,891.00,892.25,694,101,795.00
07/09/2002,11:33,892.25,892.75,891.75,891.75,292,316,608.00
07/09/2002,11:34,892.00,892.50,892.00,892.25,210,303,513.00
07/09/2002,11:35,892.25,892.25,891.75,891.75,81,243,324.00
07/09/2002,11:36,891.75,891.75,891.00,891.50,256,315,571.00
07/09/2002,11:37,891.75,892.25,891.25,892.00,377,515,892.00
07/09/2002,11:38,892.00,892.25,891.75,891.75,257,132,389.00
07/09/2002,11:39,892.00,893.00,891.75,893.00,935,383,1318.00
07/09/2002,11:40,893.00,893.00,891.50,891.75,124,419,543.00
07/09/2002,11:41,891.75,892.25,891.50,892.00,235,129,364.00
07/09/2002,11:42,892.00,892.00,891.00,891.00,85,675,760.00
07/09/2002,11:43,891.00,891.00,890.25,890.50,127,503,630.00
07/09/2002,11:44,890.50,890.75,889.75,890.00,331,422,753.00
07/09/2002,11:45,890.00,890.75,890.00,890.75,250,97,347.00
07/09/2002,11:46,890.75,890.75,890.00,890.25,68,144,212.00
07/09/2002,11:47,890.25,890.25,889.00,889.50,236,671,907.00
07/09/2002,11:48,889.50,890.50,889.50,890.25,316,159,475.00
07/09/2002,11:49,890.25,891.25,890.25,891.25,570,93,663.00
07/09/2002,11:50,891.25,892.00,891.00,891.75,362,231,593.00
07/09/2002,11:51,892.00,892.00,891.00,891.00,305,224,529.00
07/09/2002,11:52,891.00,891.25,890.75,890.75,85,243,328.00
07/09/2002,11:53,890.75,891.00,890.25,890.25,170,444,614.00
07/09/2002,11:54,890.50,890.50,889.75,890.50,106,384,490.00
07/09/2002,11:55,890.50,890.75,890.00,890.25,169,261,430.00
07/09/2002,11:56,890.50,891.25,890.25,891.00,289,60,349.00
07/09/2002,11:57,890.75,891.25,890.50,890.50,83,160,243.00
07/09/2002,11:58,890.75,890.75,890.00,890.25,61,106,167.00
07/09/2002,11:59,890.25,890.50,889.50,889.75,119,418,537.00
07/09/2002,12:00,889.75,890.50,889.25,890.25,274,404,678.00
07/09/2002,12:01,890.25,890.50,889.75,890.25,387,224,611.00
07/09/2002,12:02,890.25,891.50,890.25,891.50,561,150,711.00
07/09/2002,12:03,891.25,892.25,891.25,891.75,779,568,1347.00
07/09/2002,12:04,891.75,891.75,891.00,891.75,223,160,383.00
07/09/2002,12:05,891.50,892.00,891.50,892.00,270,77,347.00
07/09/2002,12:06,892.00,892.75,891.75,892.75,584,121,705.00
07/09/2002,12:07,892.50,893.25,892.50,892.50,526,295,821.00
07/09/2002,12:08,892.50,892.50,891.50,891.50,297,564,861.00
07/09/2002,12:09,891.50,891.75,891.50,891.50,147,155,302.00
07/09/2002,12:10,891.50,891.75,891.25,891.50,163,150,313.00
07/09/2002,12:11,891.50,892.00,891.50,891.75,111,61,172.00
07/09/2002,12:12,891.50,891.75,890.75,891.00,164,386,550.00
07/09/2002,12:13,891.00,891.50,890.50,891.50,399,279,678.00
07/09/2002,12:14,891.50,891.75,891.00,891.50,381,99,480.00
07/09/2002,12:15,891.50,891.75,891.00,891.50,328,262,590.00
07/09/2002,12:16,891.50,891.75,891.25,891.50,118,228,346.00
07/09/2002,12:17,891.75,893.00,891.75,892.75,778,178,956.00
07/09/2002,12:18,893.00,893.00,891.75,892.25,141,204,345.00
07/09/2002,12:19,892.25,893.25,892.25,892.75,554,150,704.00
07/09/2002,12:20,892.75,893.00,891.75,892.75,279,263,542.00
07/09/2002,12:21,892.50,893.00,892.25,892.50,43,246,289.00
07/09/2002,12:22,892.50,893.00,892.25,892.50,273,56,329.00
07/09/2002,12:23,892.50,892.50,891.00,891.25,61,580,641.00
07/09/2002,12:24,891.25,891.50,890.75,891.50,337,259,596.00
07/09/2002,12:25,891.50,891.50,891.00,891.25,137,131,268.00
07/09/2002,12:26,891.25,891.25,890.75,890.75,37,263,300.00
07/09/2002,12:27,890.75,891.00,890.50,890.50,230,245,475.00
07/09/2002,12:28,890.75,891.25,890.25,890.75,391,410,801.00
07/09/2002,12:29,891.00,891.25,890.75,891.00,344,98,442.00
07/09/2002,12:30,891.25,891.25,890.75,891.25,134,254,388.00
07/09/2002,12:31,891.00,891.25,890.50,890.50,223,398,621.00
07/09/2002,12:32,890.50,890.50,889.75,890.00,316,773,1089.00
07/09/2002,12:33,890.00,890.25,889.50,890.00,412,538,950.00
07/09/2002,12:34,889.75,890.50,889.75,890.25,254,310,564.00
07/09/2002,12:35,890.25,891.00,890.00,890.50,516,389,905.00
07/09/2002,12:36,890.25,891.00,890.25,891.00,267,16,283.00
07/09/2002,12:37,891.00,891.25,890.00,890.00,66,360,426.00
07/09/2002,12:38,890.00,890.00,889.00,889.50,407,699,1106.00
07/09/2002,12:39,889.50,889.50,888.50,888.75,387,605,992.00
07/09/2002,12:40,888.75,889.50,888.75,889.50,348,89,437.00
07/09/2002,12:41,889.50,890.25,889.50,889.75,437,216,653.00
07/09/2002,12:42,889.75,889.75,888.00,888.50,544,1301,1845.00
07/09/2002,12:43,888.50,888.75,887.25,887.50,333,1151,1484.00
07/09/2002,12:44,887.75,888.00,887.25,887.25,478,722,1200.00
07/09/2002,12:45,887.25,887.50,886.25,886.25,902,1479,2381.00
07/09/2002,12:46,886.25,886.75,885.75,886.25,722,1019,1741.00
07/09/2002,12:47,886.00,886.75,885.75,886.25,654,686,1340.00
07/09/2002,12:48,886.25,886.75,885.75,885.75,458,635,1093.00
07/09/2002,12:49,886.00,886.75,885.25,886.75,890,640,1530.00
07/09/2002,12:50,886.75,887.00,886.25,886.50,626,817,1443.00
07/09/2002,12:51,886.50,887.25,886.50,887.00,652,216,868.00
07/09/2002,12:52,887.25,887.50,886.75,887.00,174,316,490.00
07/09/2002,12:53,886.75,887.00,886.00,886.50,445,558,1003.00
07/09/2002,12:54,886.75,887.50,886.50,887.00,532,422,954.00
07/09/2002,12:55,887.00,887.50,886.00,886.00,441,533,974.00
07/09/2002,12:56,886.00,888.25,886.00,888.25,1189,241,1430.00
07/09/2002,12:57,888.25,888.25,887.50,887.75,511,830,1341.00
07/09/2002,12:58,887.75,888.50,887.75,887.75,806,485,1291.00
07/09/2002,12:59,887.75,889.00,887.50,888.00,1365,818,2183.00
07/09/2002,13:00,888.25,888.25,887.00,887.00,242,915,1157.00
07/09/2002,13:01,887.00,887.75,885.75,885.75,617,1331,1948.00
07/09/2002,13:02,885.75,886.50,885.25,886.50,1008,1323,2331.00
07/09/2002,13:03,886.50,886.50,885.75,886.25,669,452,1121.00
07/09/2002,13:04,886.25,886.75,886.00,886.75,163,460,623.00
07/09/2002,13:05,886.75,887.25,886.75,886.75,796,1100,1896.00
07/09/2002,13:06,887.00,887.00,884.50,884.75,1037,2326,3363.00
07/09/2002,13:07,884.75,886.00,884.75,885.50,672,460,1132.00
07/09/2002,13:08,885.75,886.25,885.25,886.00,460,269,729.00
07/09/2002,13:09,886.00,886.00,885.25,886.00,374,280,654.00
07/09/2002,13:10,885.75,886.00,884.75,885.00,138,557,695.00
07/09/2002,13:11,885.25,885.25,883.75,884.00,554,1922,2476.00
07/09/2002,13:12,883.75,884.25,883.50,884.00,1392,979,2371.00
07/09/2002,13:13,884.00,884.75,883.75,883.75,508,947,1455.00
07/09/2002,13:14,883.50,886.00,883.50,885.75,1247,797,2044.00
07/09/2002,13:15,885.75,886.25,885.50,886.25,833,521,1354.00
07/09/2002,13:16,886.25,886.25,885.25,885.75,562,936,1498.00
07/09/2002,13:17,885.50,885.75,884.75,885.00,275,418,693.00
07/09/2002,13:18,885.25,885.50,884.75,885.25,379,289,668.00
07/09/2002,13:19,885.00,885.50,884.75,885.25,172,160,332.00
07/09/2002,13:20,885.00,885.25,884.25,884.50,61,378,439.00
07/09/2002,13:21,884.50,885.50,884.50,885.50,471,188,659.00
07/09/2002,13:22,885.50,886.25,885.50,885.50,733,474,1207.00
07/09/2002,13:23,885.75,886.00,885.50,885.50,327,298,625.00
07/09/2002,13:24,885.50,886.25,885.25,886.00,389,332,721.00
07/09/2002,13:25,886.00,886.25,884.50,884.75,232,787,1019.00
07/09/2002,13:26,884.75,885.25,884.50,884.50,340,417,757.00
07/09/2002,13:27,884.25,884.50,883.25,884.00,1130,1987,3117.00
07/09/2002,13:28,883.75,884.00,882.50,882.75,623,1253,1876.00
07/09/2002,13:29,882.75,883.75,882.25,883.00,1282,1084,2366.00
07/09/2002,13:30,883.25,884.00,883.00,883.75,473,363,836.00
07/09/2002,13:31,883.75,884.25,883.50,884.00,683,362,1045.00
07/09/2002,13:32,884.25,884.25,883.00,883.50,603,755,1358.00
07/09/2002,13:33,883.50,884.00,882.50,882.75,659,1073,1732.00
07/09/2002,13:34,882.75,882.75,881.50,881.50,1003,1710,2713.00
07/09/2002,13:35,881.50,882.50,881.25,882.25,967,739,1706.00
07/09/2002,13:36,882.25,882.75,882.00,882.25,384,378,762.00
07/09/2002,13:37,882.00,883.00,882.00,882.75,855,754,1609.00
07/09/2002,13:38,882.75,883.25,882.75,883.25,577,363,940.00
07/09/2002,13:39,883.25,884.00,883.00,883.75,986,834,1820.00
07/09/2002,13:40,883.75,884.00,883.00,883.50,782,547,1329.00
07/09/2002,13:41,883.50,883.50,882.75,883.25,229,294,523.00
07/09/2002,13:42,883.50,883.50,882.75,883.00,318,357,675.00
07/09/2002,13:43,883.00,883.75,883.00,883.50,154,547,701.00
07/09/2002,13:44,883.50,883.75,882.50,882.75,352,519,871.00
07/09/2002,13:45,883.00,883.00,882.00,882.50,299,658,957.00
07/09/2002,13:46,882.25,882.75,882.00,882.00,408,415,823.00
07/09/2002,13:47,882.00,882.75,881.50,881.50,405,810,1215.00
07/09/2002,13:48,881.25,881.75,880.25,880.50,1255,1214,2469.00
07/09/2002,13:49,880.25,881.00,879.25,879.25,761,1903,2664.00
07/09/2002,13:50,879.25,880.00,879.00,879.25,1372,1421,2793.00
07/09/2002,13:51,879.25,879.75,878.75,879.50,833,839,1672.00
07/09/2002,13:52,879.50,880.25,879.25,880.00,449,412,861.00
07/09/2002,13:53,880.25,880.50,879.50,880.00,504,547,1051.00
07/09/2002,13:54,880.00,880.75,879.25,880.50,1215,729,1944.00
07/09/2002,13:55,880.50,881.00,880.00,880.25,556,799,1355.00
07/09/2002,13:56,880.25,880.75,880.00,880.25,355,272,627.00
07/09/2002,13:57,880.25,880.50,879.75,879.75,378,574,952.00
07/09/2002,13:58,879.75,880.00,878.00,878.25,850,1807,2657.00
07/09/2002,13:59,878.25,878.50,877.50,878.00,1446,1664,3110.00
07/09/2002,14:00,878.25,878.75,878.00,878.25,846,785,1631.00
07/09/2002,14:01,878.00,879.00,878.00,878.50,836,571,1407.00
07/09/2002,14:02,878.75,879.25,878.50,879.00,619,953,1572.00
07/09/2002,14:03,879.00,879.25,877.75,878.25,627,786,1413.00
07/09/2002,14:04,878.00,878.50,877.75,878.00,874,963,1837.00
07/09/2002,14:05,878.00,878.25,877.25,877.25,513,726,1239.00
07/09/2002,14:06,877.50,877.50,876.75,877.25,1189,1366,2555.00
07/09/2002,14:07,877.00,878.00,877.00,877.75,1009,415,1424.00
07/09/2002,14:08,877.75,878.50,877.75,878.50,633,326,959.00
07/09/2002,14:09,878.25,878.25,877.50,878.00,327,539,866.00
07/09/2002,14:10,878.00,878.00,877.25,878.00,390,576,966.00
07/09/2002,14:11,877.75,878.75,877.50,878.50,1032,525,1557.00
07/09/2002,14:12,878.50,879.00,878.00,879.00,1085,731,1816.00
07/09/2002,14:13,879.00,880.00,879.00,880.00,1518,1130,2648.00
07/09/2002,14:14,880.00,880.25,879.25,879.50,506,779,1285.00
07/09/2002,14:15,879.50,879.75,878.25,878.50,640,1294,1934.00
07/09/2002,14:16,878.75,878.75,877.50,877.75,650,1057,1707.00
07/09/2002,14:17,877.75,878.75,877.50,878.25,683,336,1019.00
07/09/2002,14:18,878.25,878.25,876.25,876.50,814,1859,2673.00
07/09/2002,14:19,876.50,876.75,875.75,876.50,1074,1105,2179.00
07/09/2002,14:20,876.75,877.25,876.50,877.00,719,475,1194.00
07/09/2002,14:21,877.00,877.25,876.50,877.00,510,227,737.00
07/09/2002,14:22,877.00,878.00,877.00,877.75,470,315,785.00
07/09/2002,14:23,877.50,877.75,876.75,876.75,293,547,840.00
07/09/2002,14:24,876.75,876.75,875.50,876.00,699,848,1547.00
07/09/2002,14:25,876.00,876.25,875.25,875.75,633,720,1353.00
07/09/2002,14:26,875.50,875.50,875.00,875.50,562,898,1460.00
07/09/2002,14:27,875.75,876.00,874.75,875.50,636,849,1485.00
07/09/2002,14:28,875.25,875.50,874.50,874.75,202,741,943.00
07/09/2002,14:29,874.75,875.00,874.00,874.50,927,974,1901.00
07/09/2002,14:30,874.50,875.00,874.25,874.25,542,640,1182.00
07/09/2002,14:31,874.25,874.75,873.75,873.75,359,1149,1508.00
07/09/2002,14:32,873.75,874.25,873.25,873.50,837,1341,2178.00
07/09/2002,14:33,873.50,874.50,873.25,874.25,842,627,1469.00
07/09/2002,14:34,874.25,874.25,873.50,873.50,250,545,795.00
07/09/2002,14:35,873.50,873.75,873.25,873.75,532,535,1067.00
07/09/2002,14:36,874.00,875.00,874.00,875.00,888,558,1446.00
07/09/2002,14:37,875.00,875.75,874.75,875.50,1231,769,2000.00
07/09/2002,14:38,875.50,875.75,874.75,875.75,663,438,1101.00
07/09/2002,14:39,875.50,875.75,875.25,875.50,425,506,931.00
07/09/2002,14:40,875.75,876.00,875.25,875.50,639,489,1128.00
07/09/2002,14:41,875.75,876.00,875.00,875.00,537,803,1340.00
07/09/2002,14:42,875.00,875.50,874.00,874.00,840,1489,2329.00
07/09/2002,14:43,874.00,874.50,873.75,874.00,594,635,1229.00
07/09/2002,14:44,874.00,874.00,873.00,873.25,460,1836,2296.00
07/09/2002,14:45,873.00,873.25,872.25,872.25,1056,1820,2876.00
07/09/2002,14:46,872.50,872.50,871.75,872.25,590,1030,1620.00
07/09/2002,14:47,872.25,873.25,872.00,873.00,844,415,1259.00
07/09/2002,14:48,873.00,873.00,872.00,872.25,637,1037,1674.00
07/09/2002,14:49,872.25,872.50,871.50,871.75,779,1068,1847.00
07/09/2002,14:50,871.50,871.75,870.75,871.00,981,2151,3132.00
07/09/2002,14:51,871.00,871.50,870.00,871.50,1337,1318,2655.00
07/09/2002,14:52,871.25,871.75,871.00,871.50,702,594,1296.00
07/09/2002,14:53,871.50,871.75,871.00,871.50,416,623,1039.00
07/09/2002,14:54,871.50,871.50,870.75,871.00,551,414,965.00
07/09/2002,14:55,870.75,871.25,870.25,870.25,505,977,1482.00
07/09/2002,14:56,870.25,871.00,870.00,870.75,1276,969,2245.00
07/09/2002,14:57,870.75,871.00,870.00,870.50,751,1208,1959.00
07/09/2002,14:58,870.50,870.75,870.00,870.50,650,1110,1760.00
07/09/2002,14:59,870.25,871.00,870.25,870.75,831,366,1197.00
07/09/2002,15:00,871.00,872.50,870.75,872.00,1885,1087,2972.00
07/09/2002,15:01,872.00,873.00,871.75,872.25,1435,983,2418.00
07/09/2002,15:02,872.25,872.50,871.75,872.25,1052,171,1223.00
07/09/2002,15:03,872.25,872.50,872.00,872.25,572,553,1125.00
07/09/2002,15:04,872.25,872.50,872.00,872.25,155,241,396.00
07/09/2002,15:05,872.00,872.50,871.75,872.00,371,349,720.00
07/09/2002,15:06,872.00,872.25,871.50,871.75,409,392,801.00
07/09/2002,15:07,871.75,872.50,871.75,872.00,581,384,965.00
07/09/2002,15:08,872.00,872.25,871.75,871.75,85,499,584.00
07/09/2002,15:09,871.75,872.25,871.75,872.25,465,480,945.00
07/09/2002,15:10,872.25,872.75,872.00,872.75,449,487,936.00
07/09/2002,15:11,872.75,873.50,872.50,873.25,874,340,1214.00
07/09/2002,15:12,873.25,874.00,873.25,873.50,922,302,1224.00
07/09/2002,15:13,873.25,873.75,872.75,873.00,392,453,845.00
07/09/2002,15:14,873.00,873.00,871.75,872.00,367,1379,1746.00
07/09/2002,15:15,872.00,873.25,871.75,873.25,655,614,1269.00
07/09/2002,15:46,873.00,873.25,872.75,873.00,20,31,51.00
07/09/2002,15:47,873.00,873.00,872.75,872.75,11,4,15.00
07/09/2002,15:48,872.75,872.75,872.00,872.00,0,27,27.00
07/09/2002,15:49,872.00,872.25,872.00,872.25,11,3,14.00
07/09/2002,15:50,872.25,872.25,872.00,872.00,2,30,32.00
07/09/2002,15:51,872.25,872.25,872.25,872.25,2,0,2.00
07/09/2002,15:52,872.25,872.75,872.25,872.75,60,0,60.00
07/09/2002,15:53,872.75,872.75,872.25,872.50,37,35,72.00
07/09/2002,15:54,872.50,872.50,872.50,872.50,0,3,3.00
07/09/2002,15:55,872.50,872.50,872.25,872.25,0,15,15.00
07/09/2002,15:57,872.50,872.50,872.25,872.25,2,20,22.00
07/09/2002,15:58,872.25,872.25,871.75,871.75,0,58,58.00
07/09/2002,15:59,871.75,872.00,871.75,872.00,13,1,14.00
07/09/2002,16:00,872.00,872.25,872.00,872.25,46,0,46.00
07/09/2002,17:01,875.00,875.00,875.00,875.00,0,1,1.00
07/09/2002,17:02,875.00,875.00,875.00,875.00,0,1,1.00
07/09/2002,17:03,875.25,875.50,875.25,875.50,33,0,33.00
07/09/2002,17:04,875.75,875.75,875.75,875.75,4,0,4.00
07/09/2002,17:05,875.75,875.75,875.50,875.50,3,25,28.00
07/09/2002,17:06,875.50,875.50,875.50,875.50,0,3,3.00
07/09/2002,17:07,875.25,875.75,875.25,875.75,5,1,6.00
07/09/2002,17:08,875.50,875.50,874.50,874.50,0,164,164.00
07/09/2002,17:09,874.50,874.75,874.25,874.75,76,272,348.00
07/09/2002,17:10,874.75,874.75,874.25,874.25,343,17,360.00
07/09/2002,17:11,874.25,874.25,874.25,874.25,0,10,10.00
07/09/2002,17:12,874.25,874.25,872.50,872.50,2,527,529.00
07/09/2002,17:13,872.50,873.00,872.50,873.00,40,36,76.00
07/09/2002,17:14,872.75,872.75,872.00,872.00,1,104,105.00
07/09/2002,17:15,872.00,872.75,872.00,872.75,39,5,44.00
07/09/2002,17:16,872.75,873.00,872.00,872.00,4,253,257.00
07/09/2002,17:17,872.25,872.50,871.25,872.25,242,235,477.00
07/09/2002,17:18,872.25,872.25,871.75,872.00,4,80,84.00
07/09/2002,17:19,871.75,872.00,871.50,871.50,50,3,53.00
07/09/2002,17:20,871.50,871.75,871.50,871.75,2,4,6.00
07/09/2002,17:21,872.00,872.00,871.25,871.25,9,41,50.00
07/09/2002,17:22,871.25,871.25,871.25,871.25,0,41,41.00
07/09/2002,17:23,871.25,871.25,870.25,870.25,5,204,209.00
07/09/2002,17:24,870.25,871.00,870.25,870.50,14,80,94.00
07/09/2002,17:25,870.50,870.50,870.25,870.25,1,4,5.00
07/09/2002,17:26,870.25,870.75,870.00,870.75,11,13,24.00
07/09/2002,17:27,870.50,870.75,870.25,870.50,3,44,47.00
07/09/2002,17:28,870.50,870.75,870.50,870.50,2,3,5.00
07/09/2002,17:29,870.50,870.50,870.50,870.50,0,3,3.00
07/09/2002,17:30,870.75,871.00,870.75,871.00,6,0,6.00
07/09/2002,17:31,871.25,871.25,870.25,870.50,3,34,37.00
07/09/2002,17:32,870.50,870.50,870.00,870.00,3,15,18.00
07/09/2002,17:33,870.25,870.25,869.50,870.00,5,54,59.00
07/09/2002,17:34,870.00,870.00,869.75,869.75,1,7,8.00
07/09/2002,17:35,869.75,869.75,869.50,869.50,0,6,6.00
07/09/2002,17:36,869.50,870.00,869.50,870.00,2,2,4.00
07/09/2002,17:37,870.25,870.25,870.25,870.25,5,0,5.00
07/09/2002,17:38,870.25,870.50,870.25,870.50,5,0,5.00
07/09/2002,17:39,870.25,870.50,870.25,870.50,2,7,9.00
07/09/2002,17:40,870.50,870.50,870.50,870.50,2,0,2.00
07/09/2002,17:41,870.25,870.25,870.25,870.25,0,4,4.00
07/09/2002,17:42,870.25,870.25,870.25,870.25,0,1,1.00
07/09/2002,17:43,870.50,870.50,870.25,870.25,1,1,2.00
07/09/2002,17:44,870.00,870.00,870.00,870.00,0,1,1.00
07/09/2002,17:45,870.25,870.25,869.75,869.75,1,14,15.00
07/09/2002,17:46,870.00,870.25,870.00,870.25,3,0,3.00
07/09/2002,17:47,870.25,870.25,870.25,870.25,2,0,2.00
07/09/2002,17:48,870.25,870.25,870.25,870.25,3,0,3.00
07/09/2002,17:49,870.50,870.50,869.75,869.75,3,14,17.00
07/09/2002,17:50,870.50,870.75,870.50,870.75,7,0,7.00
07/09/2002,17:52,870.75,870.75,870.75,870.75,4,0,4.00
07/09/2002,17:53,871.00,871.00,871.00,871.00,9,0,9.00
07/09/2002,17:55,871.25,871.75,871.25,871.75,27,0,27.00
07/09/2002,17:56,871.50,871.50,871.50,871.50,0,9,9.00
07/09/2002,17:57,871.50,871.50,871.50,871.50,0,7,7.00
07/09/2002,17:58,871.75,872.00,871.75,872.00,8,0,8.00
07/09/2002,17:59,871.75,872.00,871.75,872.00,9,3,12.00
07/09/2002,18:00,872.25,872.25,872.25,872.25,6,0,6.00
07/09/2002,18:01,872.00,872.00,872.00,872.00,0,5,5.00
07/09/2002,18:02,871.75,871.75,871.75,871.75,0,8,8.00
07/09/2002,18:03,871.75,871.75,871.50,871.50,0,2,2.00
07/09/2002,18:04,871.75,871.75,871.50,871.50,1,1,2.00
07/09/2002,18:05,871.75,871.75,871.75,871.75,2,0,2.00
07/09/2002,18:06,871.75,871.75,871.75,871.75,2,0,2.00
07/09/2002,18:07,872.00,872.00,871.75,871.75,2,1,3.00
07/09/2002,18:08,872.00,872.00,872.00,872.00,2,0,2.00
07/09/2002,18:09,872.00,872.00,872.00,872.00,2,0,2.00
07/09/2002,18:11,872.00,872.00,872.00,872.00,1,0,1.00
07/09/2002,18:12,872.00,872.00,871.75,871.75,5,1,6.00
07/09/2002,18:13,871.75,871.75,871.50,871.75,2,7,9.00
07/09/2002,18:22,872.25,872.25,872.25,872.25,1,0,1.00
07/09/2002,18:23,872.50,872.50,872.50,872.50,11,0,11.00
07/09/2002,18:24,872.25,872.25,872.25,872.25,0,1,1.00
07/09/2002,18:25,872.50,872.50,872.50,872.50,4,0,4.00
07/09/2002,18:26,872.50,872.50,872.50,872.50,2,0,2.00
07/09/2002,18:27,872.25,872.25,872.25,872.25,0,1,1.00
07/09/2002,18:29,872.25,872.25,872.25,872.25,0,1,1.00
07/09/2002,18:32,872.75,872.75,872.75,872.75,1,0,1.00
07/09/2002,18:37,872.50,872.50,872.50,872.50,0,1,1.00
07/09/2002,18:38,872.75,873.00,872.75,873.00,8,0,8.00
07/09/2002,18:39,873.25,873.50,873.25,873.50,14,0,14.00
07/09/2002,18:40,873.25,873.25,873.25,873.25,0,3,3.00
07/09/2002,18:42,873.50,873.50,873.50,873.50,1,0,1.00
07/09/2002,18:44,873.50,873.50,873.50,873.50,2,0,2.00
07/09/2002,18:46,872.75,873.00,872.50,872.75,4,14,18.00
07/09/2002,18:47,872.50,872.50,872.50,872.50,0,1,1.00
07/09/2002,18:48,872.75,872.75,872.75,872.75,2,0,2.00
07/09/2002,18:49,872.75,872.75,872.75,872.75,1,0,1.00
07/09/2002,18:51,872.50,872.50,872.50,872.50,0,1,1.00
07/09/2002,18:52,872.75,872.75,872.50,872.50,1,3,4.00
07/09/2002,18:53,872.50,872.50,872.50,872.50,0,3,3.00
07/09/2002,18:54,872.50,872.50,872.50,872.50,0,1,1.00
07/09/2002,18:55,872.50,872.50,872.50,872.50,0,1,1.00
07/09/2002,18:56,872.25,872.25,872.25,872.25,0,1,1.00
07/09/2002,18:57,872.25,872.25,872.25,872.25,0,2,2.00
07/09/2002,18:58,872.25,872.50,872.25,872.50,1,2,3.00
07/09/2002,18:59,872.50,872.50,872.50,872.50,1,0,1.00
07/09/2002,19:01,872.25,872.25,872.25,872.25,0,1,1.00
07/09/2002,19:07,872.50,872.50,872.50,872.50,3,0,3.00
07/09/2002,19:10,872.75,873.00,872.75,873.00,10,0,10.00
07/09/2002,19:11,873.25,873.25,873.00,873.00,1,1,2.00
07/09/2002,19:13,872.75,872.75,872.75,872.75,0,2,2.00
07/09/2002,19:14,873.00,873.25,873.00,873.25,2,0,2.00
07/09/2002,19:15,873.25,873.50,873.25,873.50,6,0,6.00
07/09/2002,19:16,873.25,874.00,873.25,874.00,21,1,22.00
07/09/2002,19:17,874.25,874.25,874.00,874.25,8,49,57.00
07/09/2002,19:23,874.25,874.75,874.25,874.75,6,0,6.00
07/09/2002,19:24,874.50,874.50,874.50,874.50,0,10,10.00
07/09/2002,19:25,874.50,874.50,874.50,874.50,0,6,6.00
07/09/2002,19:27,874.50,874.50,874.50,874.50,0,1,1.00
07/09/2002,19:28,874.50,874.75,874.50,874.75,5,2,7.00
07/09/2002,19:29,874.75,875.25,874.75,875.25,4,0,4.00
07/09/2002,19:30,875.25,875.25,875.25,875.25,5,0,5.00
07/09/2002,19:31,875.00,875.00,875.00,875.00,0,2,2.00
07/09/2002,19:34,874.75,874.75,874.75,874.75,0,1,1.00
07/09/2002,19:35,874.75,874.75,874.75,874.75,0,2,2.00
07/09/2002,19:36,874.75,874.75,874.75,874.75,0,7,7.00
07/09/2002,19:37,874.75,875.00,874.75,875.00,2,4,6.00
07/09/2002,19:43,874.50,874.50,874.50,874.50,0,2,2.00
07/09/2002,19:44,874.50,874.75,874.50,874.75,1,1,2.00
07/09/2002,19:45,874.75,874.75,874.75,874.75,1,0,1.00
07/09/2002,19:46,875.00,875.00,874.75,874.75,2,1,3.00
07/09/2002,19:49,874.50,874.50,874.50,874.50,0,1,1.00
07/09/2002,19:50,874.50,874.50,874.50,874.50,0,8,8.00
07/09/2002,19:51,874.75,874.75,874.50,874.50,1,7,8.00
07/09/2002,19:52,874.25,874.25,873.75,873.75,0,9,9.00
07/09/2002,19:54,874.00,874.00,874.00,874.00,4,0,4.00
07/09/2002,19:56,874.25,874.25,874.25,874.25,3,0,3.00
07/09/2002,19:58,874.00,874.00,874.00,874.00,0,3,3.00
07/09/2002,19:59,874.25,874.25,874.25,874.25,1,0,1.00
07/09/2002,20:02,874.00,874.25,874.00,874.25,1,1,2.00
07/09/2002,20:03,874.25,874.25,874.00,874.00,2,3,5.00
07/09/2002,20:04,874.00,874.00,874.00,874.00,0,1,1.00
07/09/2002,20:05,874.00,874.00,874.00,874.00,0,1,1.00
07/09/2002,20:06,874.25,874.50,874.25,874.50,4,0,4.00
07/09/2002,20:07,874.25,874.25,874.25,874.25,0,1,1.00
07/09/2002,20:12,874.50,874.50,874.50,874.50,1,0,1.00
07/09/2002,20:13,874.50,874.50,874.50,874.50,3,0,3.00
07/09/2002,20:14,874.50,874.50,874.50,874.50,1,0,1.00
07/09/2002,20:15,874.25,874.25,874.25,874.25,0,12,12.00
07/09/2002,20:16,874.50,874.50,874.50,874.50,1,0,1.00
07/09/2002,20:18,874.25,874.25,874.25,874.25,0,9,9.00
07/09/2002,20:24,874.25,874.25,874.25,874.25,0,2,2.00
07/09/2002,20:29,874.50,874.50,874.50,874.50,8,0,8.00
07/09/2002,20:31,874.50,875.00,874.50,874.50,10,1,11.00
07/09/2002,20:32,874.50,874.50,874.50,874.50,0,3,3.00
07/09/2002,20:34,874.50,874.50,874.50,874.50,0,3,3.00
07/09/2002,20:37,874.75,875.00,874.75,875.00,2,0,2.00
07/09/2002,20:38,875.00,875.00,875.00,875.00,1,0,1.00
07/09/2002,20:39,874.50,874.50,874.50,874.50,0,6,6.00
07/09/2002,20:40,874.50,875.00,874.50,875.00,15,1,16.00
07/09/2002,20:41,874.50,874.50,874.50,874.50,0,2,2.00
07/09/2002,20:44,874.50,874.75,874.50,874.50,8,5,13.00
07/09/2002,20:45,874.50,874.50,874.25,874.50,1,16,17.00
07/09/2002,20:47,874.50,874.50,874.50,874.50,4,0,4.00
07/09/2002,20:52,874.50,874.50,874.50,874.50,2,0,2.00
07/09/2002,20:54,874.50,874.50,874.50,874.50,1,0,1.00
07/09/2002,20:57,874.25,874.50,874.25,874.50,15,2,17.00
07/09/2002,20:59,874.25,874.25,874.25,874.25,0,1,1.00
07/09/2002,21:02,874.50,874.50,874.25,874.25,8,1,9.00
07/09/2002,21:03,874.00,874.00,873.75,873.75,0,5,5.00
07/09/2002,21:04,873.75,873.75,873.75,873.75,0,3,3.00
07/09/2002,21:06,874.00,874.00,874.00,874.00,1,0,1.00
07/09/2002,21:08,874.00,874.00,874.00,874.00,1,0,1.00
07/09/2002,21:09,874.00,874.00,874.00,874.00,3,0,3.00
07/09/2002,21:11,874.00,874.00,873.75,873.75,1,1,2.00
07/09/2002,21:12,873.75,873.75,873.50,873.50,0,4,4.00
07/09/2002,21:14,873.75,873.75,873.75,873.75,2,0,2.00
07/09/2002,21:16,873.75,873.75,873.75,873.75,1,0,1.00
07/09/2002,21:18,873.75,873.75,873.75,873.75,2,0,2.00
07/09/2002,21:20,873.50,873.50,873.50,873.50,0,1,1.00
07/09/2002,21:24,873.75,873.75,873.75,873.75,2,0,2.00
07/09/2002,21:26,873.75,873.75,873.75,873.75,1,0,1.00
07/09/2002,21:30,873.75,873.75,873.75,873.75,3,0,3.00
07/09/2002,21:31,874.00,874.00,874.00,874.00,5,0,5.00
07/09/2002,21:32,874.25,874.25,874.25,874.25,1,0,1.00
07/09/2002,21:33,874.00,874.00,874.00,874.00,0,1,1.00
07/09/2002,21:39,874.00,874.00,874.00,874.00,0,6,6.00
07/09/2002,21:41,874.00,874.00,874.00,874.00,0,1,1.00
07/09/2002,21:46,874.00,874.00,874.00,874.00,0,2,2.00
07/09/2002,21:48,874.00,874.00,874.00,874.00,0,2,2.00
07/09/2002,21:50,874.00,874.00,874.00,874.00,0,2,2.00
07/09/2002,21:52,874.00,874.00,874.00,874.00,0,5,5.00
07/09/2002,21:58,873.75,873.75,873.50,873.50,0,10,10.00
07/09/2002,23:01,874.00,874.50,874.00,874.00,8,3,11.00
07/09/2002,23:02,874.00,874.00,874.00,874.00,0,1,1.00
07/09/2002,23:04,874.25,874.25,874.25,874.25,1,0,1.00
07/09/2002,23:05,874.25,874.25,874.25,874.25,1,0,1.00
07/09/2002,23:07,874.25,874.25,874.25,874.25,1,0,1.00
07/09/2002,23:13,874.25,874.25,874.25,874.25,1,0,1.00
07/09/2002,23:15,874.50,874.50,874.50,874.50,1,0,1.00
07/09/2002,23:16,874.50,874.50,874.25,874.25,1,4,5.00
07/09/2002,23:19,874.25,874.25,874.25,874.25,0,2,2.00
07/09/2002,23:20,874.50,874.50,874.50,874.50,1,0,1.00
07/09/2002,23:21,874.50,874.50,874.50,874.50,1,0,1.00
07/09/2002,23:26,874.50,874.50,874.50,874.50,5,0,5.00
07/09/2002,23:30,874.50,874.75,874.50,874.75,3,0,3.00
07/09/2002,23:36,874.75,874.75,874.75,874.75,10,0,10.00
07/09/2002,23:37,874.75,874.75,874.75,874.75,1,0,1.00
07/09/2002,23:57,874.50,874.50,874.50,874.50,0,1,1.00
07/10/2002,00:00,874.50,874.50,874.50,874.50,0,2,2.00
07/10/2002,00:04,874.25,874.50,874.25,874.50,1,1,2.00
07/10/2002,00:05,874.00,874.00,874.00,874.00,0,4,4.00
07/10/2002,00:10,874.00,874.00,874.00,874.00,0,1,1.00
07/10/2002,00:18,873.75,873.75,873.50,873.50,0,2,2.00
07/10/2002,00:20,873.50,873.50,873.50,873.50,0,2,2.00
07/10/2002,00:21,873.75,873.75,873.75,873.75,1,0,1.00
07/10/2002,00:26,874.25,874.25,874.25,874.25,2,0,2.00
07/10/2002,00:27,874.25,874.25,874.25,874.25,1,0,1.00
07/10/2002,00:37,874.00,874.00,873.50,873.50,0,2,2.00
07/10/2002,00:44,874.25,874.25,874.25,874.25,1,0,1.00
07/10/2002,00:47,874.00,874.25,874.00,874.25,4,5,9.00
07/10/2002,00:48,874.00,874.00,874.00,874.00,0,1,1.00
07/10/2002,00:50,874.00,874.00,874.00,874.00,0,4,4.00
07/10/2002,00:53,874.00,874.00,874.00,874.00,0,12,12.00
07/10/2002,00:57,873.50,873.75,873.25,873.25,1,4,5.00
07/10/2002,00:58,873.00,873.25,873.00,873.25,1,6,7.00
07/10/2002,01:00,873.00,873.00,873.00,873.00,0,1,1.00
07/10/2002,01:01,873.00,873.00,873.00,873.00,0,1,1.00
07/10/2002,01:02,873.00,873.00,872.75,872.75,0,6,6.00
07/10/2002,01:03,872.75,873.00,872.75,873.00,1,1,2.00
07/10/2002,01:05,873.00,873.25,873.00,873.25,7,0,7.00
07/10/2002,01:07,872.50,872.50,872.25,872.50,10,19,29.00
07/10/2002,01:08,872.50,872.50,872.25,872.50,25,7,32.00
07/10/2002,01:09,872.50,872.50,872.50,872.50,29,0,29.00
07/10/2002,01:10,872.25,872.50,872.25,872.25,1,4,5.00
07/10/2002,01:11,872.25,872.25,872.25,872.25,0,1,1.00
07/10/2002,01:12,872.25,872.25,872.25,872.25,0,1,1.00
07/10/2002,01:13,872.25,872.25,872.00,872.00,0,3,3.00
07/10/2002,01:16,871.75,871.75,871.75,871.75,0,7,7.00
07/10/2002,01:17,871.75,871.75,871.75,871.75,0,1,1.00
07/10/2002,01:20,872.00,872.00,872.00,872.00,1,0,1.00
07/10/2002,01:22,871.75,871.75,871.75,871.75,0,1,1.00
07/10/2002,01:23,872.00,872.00,872.00,872.00,1,0,1.00
07/10/2002,01:26,872.00,872.00,872.00,872.00,2,0,2.00
07/10/2002,01:28,871.75,871.75,871.50,871.50,0,2,2.00
07/10/2002,01:31,871.50,872.00,871.50,872.00,2,1,3.00
07/10/2002,01:32,872.00,872.00,871.50,871.75,29,5,34.00
07/10/2002,01:33,871.75,872.00,871.50,871.50,20,32,52.00
07/10/2002,01:34,871.50,872.00,871.25,871.25,23,47,70.00
07/10/2002,01:35,871.75,872.00,871.75,872.00,6,0,6.00
07/10/2002,01:36,872.00,872.00,871.25,871.25,15,2,17.00
07/10/2002,01:37,871.50,871.50,871.50,871.50,5,0,5.00
07/10/2002,01:38,871.75,871.75,871.75,871.75,1,0,1.00
07/10/2002,01:39,871.50,871.50,871.50,871.50,0,11,11.00
07/10/2002,01:40,871.50,871.50,871.50,871.50,0,1,1.00
07/10/2002,01:43,871.25,871.25,871.25,871.25,0,14,14.00
07/10/2002,01:45,871.50,871.50,871.50,871.50,5,0,5.00
07/10/2002,01:47,871.50,871.50,871.50,871.50,10,0,10.00
07/10/2002,01:48,871.25,871.25,871.25,871.25,0,1,1.00
07/10/2002,01:50,871.00,871.00,870.50,870.50,0,9,9.00
07/10/2002,01:51,871.00,871.00,871.00,871.00,1,0,1.00
07/10/2002,01:53,871.00,871.00,871.00,871.00,2,0,2.00
07/10/2002,01:54,871.00,871.00,871.00,871.00,14,0,14.00
07/10/2002,01:55,871.00,871.00,871.00,871.00,1,0,1.00
07/10/2002,01:56,871.00,871.00,871.00,871.00,1,0,1.00
07/10/2002,01:57,871.25,871.25,871.25,871.25,2,0,2.00
07/10/2002,01:58,871.25,871.50,871.25,871.50,18,0,18.00
07/10/2002,01:59,871.50,871.50,871.50,871.50,17,0,17.00
07/10/2002,02:01,871.75,871.75,871.50,871.50,3,1,4.00
07/10/2002,02:02,871.50,871.50,871.50,871.50,0,30,30.00
07/10/2002,02:03,871.25,871.25,871.25,871.25,0,2,2.00
07/10/2002,02:05,871.75,871.75,871.75,871.75,3,0,3.00
07/10/2002,02:06,872.00,872.00,871.75,871.75,1,9,10.00
07/10/2002,02:07,871.50,871.50,871.50,871.50,0,10,10.00
07/10/2002,02:08,871.50,871.50,871.25,871.25,0,8,8.00
07/10/2002,02:09,871.50,871.50,871.50,871.50,1,0,1.00
07/10/2002,02:10,871.25,871.25,871.25,871.25,0,3,3.00
07/10/2002,02:11,871.00,871.00,871.00,871.00,0,3,3.00
07/10/2002,02:12,871.00,871.00,870.75,870.75,0,10,10.00
07/10/2002,02:13,870.75,871.25,870.50,871.25,15,11,26.00
07/10/2002,02:14,871.25,871.25,871.25,871.25,7,0,7.00
07/10/2002,02:15,871.25,871.25,871.00,871.00,13,2,15.00
07/10/2002,02:16,870.75,870.75,870.50,870.50,0,8,8.00
07/10/2002,02:17,870.75,870.75,870.75,870.75,15,0,15.00
07/10/2002,02:18,870.75,870.75,870.75,870.75,11,0,11.00
07/10/2002,02:19,870.75,871.00,870.75,871.00,7,0,7.00
07/10/2002,02:20,870.75,871.00,870.75,871.00,6,8,14.00
07/10/2002,02:22,871.25,871.50,871.00,871.50,2,2,4.00
07/10/2002,02:23,871.00,871.50,871.00,871.50,10,2,12.00
07/10/2002,02:24,871.50,871.75,871.50,871.75,11,0,11.00
07/10/2002,02:25,872.00,872.50,872.00,872.25,36,1,37.00
07/10/2002,02:26,872.50,873.25,872.50,873.25,46,0,46.00
07/10/2002,02:27,873.25,873.25,873.25,873.25,95,0,95.00
07/10/2002,02:28,873.25,873.50,873.25,873.25,14,1,15.00
07/10/2002,02:29,873.50,873.75,873.50,873.75,39,10,49.00
07/10/2002,02:30,873.75,874.00,873.50,873.75,29,13,42.00
07/10/2002,02:31,873.50,873.75,873.50,873.75,14,41,55.00
07/10/2002,02:32,873.75,874.00,873.75,873.75,13,2,15.00
07/10/2002,02:33,873.75,874.00,873.50,873.50,10,27,37.00
07/10/2002,02:34,873.25,873.50,873.25,873.50,21,2,23.00
07/10/2002,02:35,873.50,873.75,873.50,873.75,11,0,11.00
07/10/2002,02:36,873.50,873.75,873.50,873.75,2,9,11.00
07/10/2002,02:37,873.75,873.75,873.50,873.75,28,5,33.00
07/10/2002,02:39,874.00,874.50,874.00,874.50,33,1,34.00
07/10/2002,02:40,874.50,874.50,874.50,874.50,10,0,10.00
07/10/2002,02:41,874.50,874.50,874.50,874.50,8,0,8.00
07/10/2002,02:42,874.75,875.25,874.75,875.25,8,3,11.00
07/10/2002,02:43,875.00,875.00,875.00,875.00,0,10,10.00
07/10/2002,02:44,874.75,875.00,874.75,875.00,1,2,3.00
07/10/2002,02:45,874.75,874.75,874.75,874.75,0,7,7.00
07/10/2002,02:46,874.75,874.75,874.75,874.75,0,3,3.00
07/10/2002,02:47,874.75,874.75,874.75,874.75,0,1,1.00
07/10/2002,02:48,874.75,874.75,874.25,874.50,6,6,12.00
07/10/2002,02:49,874.75,875.00,874.50,875.00,22,2,24.00
07/10/2002,02:50,875.00,875.00,875.00,875.00,6,0,6.00
07/10/2002,02:51,875.00,875.00,874.50,874.50,8,15,23.00
07/10/2002,02:52,874.25,874.50,874.00,874.00,5,19,24.00
07/10/2002,02:53,873.75,873.75,873.50,873.50,0,19,19.00
07/10/2002,02:54,873.25,873.25,872.75,873.00,7,39,46.00
07/10/2002,02:55,873.25,873.25,872.75,872.75,1,9,10.00
07/10/2002,02:56,872.50,872.50,872.00,872.25,1,7,8.00
07/10/2002,02:57,872.50,872.50,872.25,872.25,7,6,13.00
07/10/2002,02:59,872.50,873.00,872.50,872.50,7,10,17.00
07/10/2002,03:00,872.25,872.25,872.00,872.00,0,6,6.00
07/10/2002,03:01,872.00,872.00,871.50,871.50,0,17,17.00
07/10/2002,03:02,871.75,872.00,871.75,872.00,27,0,27.00
07/10/2002,03:03,872.00,872.25,872.00,872.25,5,0,5.00
07/10/2002,03:04,872.50,872.50,872.50,872.50,8,0,8.00
07/10/2002,03:05,872.50,872.50,872.25,872.25,1,1,2.00
07/10/2002,03:06,872.25,872.25,872.00,872.25,2,5,7.00
07/10/2002,03:07,872.00,872.00,872.00,872.00,0,3,3.00
07/10/2002,03:09,872.25,872.25,872.25,872.25,5,0,5.00
07/10/2002,03:10,872.25,872.25,872.25,872.25,3,0,3.00
07/10/2002,03:11,872.50,872.50,872.00,872.00,3,5,8.00
07/10/2002,03:12,872.00,872.00,872.00,872.00,0,2,2.00
07/10/2002,03:13,872.00,872.00,871.75,871.75,0,15,15.00
07/10/2002,03:14,871.75,871.75,871.00,871.00,0,35,35.00
07/10/2002,03:15,870.75,871.00,870.75,871.00,6,2,8.00
07/10/2002,03:16,871.25,871.25,871.00,871.00,1,8,9.00
07/10/2002,03:17,871.00,871.00,870.75,870.75,0,15,15.00
07/10/2002,03:18,870.75,871.00,870.75,870.75,1,2,3.00
07/10/2002,03:19,871.00,871.00,871.00,871.00,7,0,7.00
07/10/2002,03:21,871.25,871.25,871.00,871.00,2,14,16.00
07/10/2002,03:23,871.00,871.00,870.50,870.50,0,19,19.00
07/10/2002,03:24,870.50,870.75,870.50,870.50,1,6,7.00
07/10/2002,03:25,870.50,871.00,870.50,871.00,4,2,6.00
07/10/2002,03:26,871.00,871.25,871.00,871.25,7,0,7.00
07/10/2002,03:27,871.25,871.25,871.25,871.25,5,0,5.00
07/10/2002,03:28,871.00,871.00,871.00,871.00,0,4,4.00
07/10/2002,03:30,870.75,870.75,870.75,870.75,0,1,1.00
07/10/2002,03:31,871.00,871.00,870.75,870.75,1,5,6.00
07/10/2002,03:32,870.50,870.75,870.25,870.75,10,5,15.00
07/10/2002,03:33,871.00,871.25,871.00,871.25,10,5,15.00
07/10/2002,03:34,871.00,871.00,870.75,870.75,0,6,6.00
07/10/2002,03:35,870.75,871.00,870.75,870.75,1,2,3.00
07/10/2002,03:36,871.00,871.00,871.00,871.00,1,0,1.00
07/10/2002,03:37,871.00,871.25,870.50,870.50,3,8,11.00
07/10/2002,03:38,870.75,870.75,870.25,870.25,5,6,11.00
07/10/2002,03:39,870.25,870.50,870.25,870.50,2,1,3.00
07/10/2002,03:40,870.75,870.75,870.75,870.75,8,0,8.00
07/10/2002,03:41,870.75,870.75,870.25,870.25,6,4,10.00
07/10/2002,03:42,870.50,870.75,870.25,870.75,12,1,13.00
07/10/2002,03:43,871.00,871.00,871.00,871.00,9,0,9.00
07/10/2002,03:44,871.00,871.00,871.00,871.00,2,0,2.00
07/10/2002,03:45,870.75,870.75,870.50,870.50,0,5,5.00
07/10/2002,03:46,870.75,871.00,870.75,871.00,18,0,18.00
07/10/2002,03:47,870.50,871.00,870.50,871.00,1,2,3.00
07/10/2002,03:48,871.50,871.75,871.00,871.50,21,6,27.00
07/10/2002,03:49,871.75,872.00,871.75,872.00,20,0,20.00
07/10/2002,03:50,872.00,872.00,872.00,872.00,19,0,19.00
07/10/2002,03:51,872.00,872.00,871.75,871.75,5,1,6.00
07/10/2002,03:52,871.50,872.00,871.25,871.75,18,14,32.00
07/10/2002,03:53,871.50,871.50,871.25,871.50,14,11,25.00
07/10/2002,03:54,871.25,871.25,871.25,871.25,0,8,8.00
07/10/2002,03:55,871.25,871.50,871.25,871.50,5,1,6.00
07/10/2002,03:56,871.75,872.25,871.75,872.25,26,0,26.00
07/10/2002,03:57,872.25,872.50,872.25,872.50,4,5,9.00
07/10/2002,03:58,872.00,872.25,872.00,872.25,3,2,5.00
07/10/2002,03:59,872.25,872.25,872.25,872.25,9,0,9.00
07/10/2002,04:00,872.50,872.50,872.50,872.50,5,0,5.00
07/10/2002,04:01,872.75,872.75,872.75,872.75,2,0,2.00
07/10/2002,04:02,872.25,872.25,872.00,872.00,0,8,8.00
07/10/2002,04:03,872.50,872.75,872.50,872.50,6,5,11.00
07/10/2002,04:04,872.50,872.50,872.50,872.50,0,7,7.00
07/10/2002,04:05,872.75,873.25,872.75,873.25,18,0,18.00
07/10/2002,04:06,873.25,873.75,873.25,873.75,8,0,8.00
07/10/2002,04:07,873.75,873.75,873.75,873.75,6,0,6.00
07/10/2002,04:08,873.50,873.50,873.25,873.50,1,5,6.00
07/10/2002,04:11,873.75,874.00,873.75,873.75,3,10,13.00
07/10/2002,04:12,873.50,873.50,873.50,873.50,0,1,1.00
07/10/2002,04:13,873.75,873.75,873.75,873.75,1,0,1.00
07/10/2002,04:14,873.50,873.50,873.00,873.00,0,4,4.00
07/10/2002,04:15,872.75,872.75,871.50,871.50,3,28,31.00
07/10/2002,04:16,871.50,871.50,871.25,871.25,0,11,11.00
07/10/2002,04:17,871.25,871.25,871.25,871.25,0,4,4.00
07/10/2002,04:18,871.25,871.25,871.00,871.00,0,8,8.00
07/10/2002,04:19,871.00,871.00,870.50,870.50,0,35,35.00
07/10/2002,04:20,870.50,870.50,870.50,870.50,0,4,4.00
07/10/2002,04:21,870.50,871.00,870.50,871.00,6,8,14.00
07/10/2002,04:22,871.00,871.00,871.00,871.00,3,0,3.00
07/10/2002,04:23,871.00,871.25,871.00,871.00,9,1,10.00
07/10/2002,04:24,871.00,871.00,871.00,871.00,0,2,2.00
07/10/2002,04:25,870.75,871.00,870.50,871.00,6,6,12.00
07/10/2002,04:26,870.75,870.75,870.50,870.75,2,9,11.00
07/10/2002,04:27,870.75,871.00,870.75,871.00,7,0,7.00
07/10/2002,04:28,871.00,871.00,871.00,871.00,3,0,3.00
07/10/2002,04:29,871.00,871.00,871.00,871.00,3,0,3.00
07/10/2002,04:30,871.00,871.00,871.00,871.00,2,0,2.00
07/10/2002,04:31,871.25,871.50,871.25,871.50,18,0,18.00
07/10/2002,04:32,871.75,872.00,871.50,872.00,26,10,36.00
07/10/2002,04:33,872.00,872.00,871.50,871.50,33,21,54.00
07/10/2002,04:34,871.75,871.75,871.25,871.25,5,19,24.00
07/10/2002,04:35,871.50,871.50,871.50,871.50,4,0,4.00
07/10/2002,04:36,871.25,871.25,870.75,871.00,4,27,31.00
07/10/2002,04:37,871.00,871.25,871.00,871.25,2,0,2.00
07/10/2002,04:38,871.50,871.50,871.50,871.50,1,0,1.00
07/10/2002,04:40,871.75,871.75,871.75,871.75,5,0,5.00
07/10/2002,04:41,871.50,871.50,871.00,871.00,0,10,10.00
07/10/2002,04:42,871.00,871.00,871.00,871.00,0,4,4.00
07/10/2002,04:43,871.00,871.00,871.00,871.00,0,3,3.00
07/10/2002,04:45,871.50,871.50,871.50,871.50,1,0,1.00
07/10/2002,04:46,871.25,871.25,871.25,871.25,0,1,1.00
07/10/2002,04:47,871.75,871.75,871.50,871.50,2,1,3.00
07/10/2002,04:48,871.50,871.50,871.50,871.50,0,1,1.00
07/10/2002,04:49,871.75,871.75,871.50,871.50,2,1,3.00
07/10/2002,04:50,871.75,871.75,871.75,871.75,5,0,5.00
07/10/2002,04:51,871.75,871.75,871.50,871.50,1,1,2.00
07/10/2002,04:53,872.00,872.50,872.00,872.50,24,0,24.00
07/10/2002,04:54,872.50,872.75,872.50,872.75,17,0,17.00
07/10/2002,04:55,872.75,872.75,872.25,872.25,2,6,8.00
07/10/2002,04:56,872.25,872.25,872.25,872.25,0,2,2.00
07/10/2002,04:58,872.50,872.50,872.25,872.25,10,5,15.00
07/10/2002,04:59,872.25,872.50,872.25,872.50,3,8,11.00
07/10/2002,05:01,872.25,872.25,872.25,872.25,0,2,2.00
07/10/2002,05:02,872.75,872.75,872.50,872.75,7,1,8.00
07/10/2002,05:03,873.00,873.25,873.00,873.25,39,2,41.00
07/10/2002,05:04,873.25,873.25,872.75,873.00,6,12,18.00
07/10/2002,05:05,873.00,873.25,872.75,872.75,2,10,12.00
07/10/2002,05:06,872.75,873.00,872.75,873.00,4,2,6.00
07/10/2002,05:07,872.75,872.75,872.75,872.75,0,1,1.00
07/10/2002,05:08,872.50,872.50,872.50,872.50,0,6,6.00
07/10/2002,05:10,872.50,873.00,872.50,873.00,4,3,7.00
07/10/2002,05:11,873.25,873.25,873.25,873.25,3,0,3.00
07/10/2002,05:12,873.25,873.25,873.25,873.25,3,0,3.00
07/10/2002,05:13,873.25,873.25,873.25,873.25,2,0,2.00
07/10/2002,05:14,873.00,873.00,873.00,873.00,0,4,4.00
07/10/2002,05:15,873.25,873.25,873.25,873.25,1,0,1.00
07/10/2002,05:16,873.25,873.25,873.25,873.25,3,0,3.00
07/10/2002,05:17,873.25,873.25,873.25,873.25,2,0,2.00
07/10/2002,05:18,873.25,873.25,873.25,873.25,2,0,2.00
07/10/2002,05:19,873.25,873.25,873.00,873.25,11,3,14.00
07/10/2002,05:20,873.25,873.50,873.00,873.25,13,6,19.00
07/10/2002,05:21,873.25,873.75,873.25,873.50,4,9,13.00
07/10/2002,05:23,873.50,873.50,873.00,873.00,0,15,15.00
07/10/2002,05:24,872.75,872.75,872.75,872.75,0,2,2.00
07/10/2002,05:25,873.25,873.25,873.25,873.25,12,0,12.00
07/10/2002,05:26,873.25,873.25,872.75,873.00,6,2,8.00
07/10/2002,05:27,873.25,873.25,873.00,873.00,10,6,16.00
07/10/2002,05:28,873.00,873.50,873.00,873.50,28,4,32.00
07/10/2002,05:29,873.50,873.50,873.25,873.25,2,13,15.00
07/10/2002,05:30,873.25,873.25,873.25,873.25,0,2,2.00
07/10/2002,05:31,873.25,873.50,873.25,873.50,5,3,8.00
07/10/2002,05:32,873.50,873.50,873.50,873.50,8,0,8.00
07/10/2002,05:33,873.75,873.75,873.25,873.25,1,7,8.00
07/10/2002,05:34,873.00,873.00,872.00,872.25,5,25,30.00
07/10/2002,05:35,872.50,872.50,872.50,872.50,6,0,6.00
07/10/2002,05:36,872.50,872.75,872.50,872.75,10,1,11.00
07/10/2002,05:37,873.00,873.00,872.75,872.75,6,3,9.00
07/10/2002,05:38,872.50,872.50,872.25,872.25,0,12,12.00
07/10/2002,05:39,872.25,872.25,871.50,871.50,2,29,31.00
07/10/2002,05:40,871.75,871.75,871.50,871.50,7,1,8.00
07/10/2002,05:41,871.75,871.75,871.50,871.50,12,4,16.00
07/10/2002,05:42,871.75,871.75,871.75,871.75,1,0,1.00
07/10/2002,05:43,872.25,872.75,872.25,872.50,18,1,19.00
07/10/2002,05:44,872.50,873.00,872.50,873.00,8,0,8.00
07/10/2002,05:45,872.75,872.75,872.50,872.75,17,7,24.00
07/10/2002,05:46,872.75,872.75,872.50,872.50,16,6,22.00
07/10/2002,05:48,872.50,872.75,872.50,872.50,1,27,28.00
07/10/2002,05:49,872.50,872.75,872.50,872.75,1,1,2.00
07/10/2002,05:50,872.50,873.25,872.50,873.25,22,3,25.00
07/10/2002,05:51,873.00,873.00,872.75,873.00,1,7,8.00
07/10/2002,05:52,872.50,872.50,872.50,872.50,0,21,21.00
07/10/2002,05:53,872.50,872.50,872.00,872.00,0,8,8.00
07/10/2002,05:54,871.75,872.00,871.75,872.00,14,2,16.00
07/10/2002,05:55,872.00,872.00,872.00,872.00,8,0,8.00
07/10/2002,05:56,872.25,872.25,872.25,872.25,18,0,18.00
07/10/2002,05:57,872.25,872.25,872.25,872.25,11,0,11.00
07/10/2002,05:58,872.00,872.00,872.00,872.00,0,11,11.00
07/10/2002,05:59,872.00,872.25,872.00,872.25,7,1,8.00
07/10/2002,06:00,872.00,872.00,871.75,872.00,17,9,26.00
07/10/2002,06:01,871.75,871.75,870.75,870.75,0,51,51.00
07/10/2002,06:02,870.75,871.00,870.75,871.00,7,1,8.00
07/10/2002,06:03,871.00,871.00,871.00,871.00,4,0,4.00
07/10/2002,06:04,871.25,871.25,871.25,871.25,9,0,9.00
07/10/2002,06:05,871.00,871.00,870.75,870.75,0,24,24.00
07/10/2002,06:06,870.50,870.50,870.25,870.25,7,28,35.00
07/10/2002,06:07,870.25,870.75,870.25,870.75,15,4,19.00
07/10/2002,06:08,870.75,870.75,870.25,870.25,8,20,28.00
07/10/2002,06:09,870.00,870.00,869.75,869.75,7,30,37.00
07/10/2002,06:10,870.00,870.25,870.00,870.00,13,5,18.00
07/10/2002,06:11,870.00,870.50,870.00,870.25,23,9,32.00
07/10/2002,06:12,870.25,870.25,870.00,870.25,1,12,13.00
07/10/2002,06:13,870.25,870.25,870.25,870.25,4,0,4.00
07/10/2002,06:14,870.00,870.00,870.00,870.00,0,10,10.00
07/10/2002,06:15,869.75,869.75,869.00,869.25,6,33,39.00
07/10/2002,06:16,869.50,869.50,869.25,869.50,7,4,11.00
07/10/2002,06:17,869.25,869.50,869.00,869.50,13,15,28.00
07/10/2002,06:18,870.00,872.25,870.00,872.25,157,25,182.00
07/10/2002,06:19,872.25,873.75,872.25,873.50,188,52,240.00
07/10/2002,06:20,873.50,873.75,872.25,873.00,18,148,166.00
07/10/2002,06:21,872.25,872.25,870.00,870.00,15,78,93.00
07/10/2002,06:22,871.00,871.00,870.00,870.75,30,7,37.00
07/10/2002,06:23,870.75,872.00,870.75,872.00,35,3,38.00
07/10/2002,06:24,872.00,872.25,872.00,872.25,17,0,17.00
07/10/2002,06:25,872.25,872.50,871.75,872.50,60,13,73.00
07/10/2002,06:26,872.50,873.25,872.50,873.25,57,1,58.00
07/10/2002,06:27,873.50,874.00,873.25,873.50,79,17,96.00
07/10/2002,06:28,873.50,874.00,873.50,873.75,22,16,38.00
07/10/2002,06:29,873.75,873.75,873.50,873.50,26,10,36.00
07/10/2002,06:30,873.00,873.00,872.75,872.75,0,9,9.00
07/10/2002,06:31,873.00,873.00,873.00,873.00,15,0,15.00
07/10/2002,06:32,873.00,873.00,873.00,873.00,12,0,12.00
07/10/2002,06:33,873.00,874.25,872.75,874.25,67,37,104.00
07/10/2002,06:34,874.25,874.50,874.00,874.50,75,1,76.00
07/10/2002,06:35,874.25,874.75,874.25,874.75,10,6,16.00
07/10/2002,06:36,874.75,874.75,874.25,874.25,21,17,38.00
07/10/2002,06:37,874.50,875.00,874.50,874.75,81,19,100.00
07/10/2002,06:38,875.00,875.25,874.75,875.00,14,23,37.00
07/10/2002,06:39,874.75,874.75,874.00,874.00,6,29,35.00
07/10/2002,06:40,874.25,874.25,874.00,874.25,6,3,9.00
07/10/2002,06:41,874.50,874.75,874.00,874.75,28,3,31.00
07/10/2002,06:42,874.50,874.50,874.25,874.25,19,7,26.00
07/10/2002,06:43,874.25,874.25,874.25,874.25,0,32,32.00
07/10/2002,06:44,874.25,874.25,873.50,873.50,1,64,65.00
07/10/2002,06:45,873.50,874.00,873.50,873.75,17,19,36.00
07/10/2002,06:46,874.00,874.50,873.75,874.50,39,17,56.00
07/10/2002,06:47,874.50,874.50,874.50,874.50,12,0,12.00
07/10/2002,06:48,874.50,875.00,874.50,875.00,19,0,19.00
07/10/2002,06:49,875.00,875.00,874.50,874.50,16,28,44.00
07/10/2002,06:50,874.75,875.50,874.75,875.50,42,1,43.00
07/10/2002,06:51,875.50,875.75,875.25,875.50,67,31,98.00
07/10/2002,06:52,875.75,875.75,874.75,874.75,7,31,38.00
07/10/2002,06:53,874.75,875.00,874.75,875.00,6,2,8.00
07/10/2002,06:54,874.75,875.25,874.75,875.25,14,7,21.00
07/10/2002,06:55,875.00,875.00,874.75,874.75,0,9,9.00
07/10/2002,06:56,874.50,874.75,874.50,874.50,4,9,13.00
07/10/2002,06:57,874.50,874.50,874.00,874.00,0,16,16.00
07/10/2002,06:58,874.00,874.00,873.00,873.50,10,14,24.00
07/10/2002,06:59,873.50,873.75,873.50,873.75,28,5,33.00
07/10/2002,07:00,873.75,874.00,873.25,873.25,8,61,69.00
07/10/2002,07:01,873.25,873.50,873.00,873.25,7,21,28.00
07/10/2002,07:02,873.50,873.75,873.50,873.75,44,5,49.00
07/10/2002,07:03,873.75,874.00,873.50,874.00,12,5,17.00
07/10/2002,07:04,874.00,874.50,874.00,874.50,13,0,13.00
07/10/2002,07:05,874.50,874.75,874.25,874.50,41,6,47.00
07/10/2002,07:06,874.75,874.75,874.50,874.50,10,4,14.00
07/10/2002,07:07,874.50,874.75,874.50,874.75,2,11,13.00
07/10/2002,07:09,874.75,874.75,874.25,874.25,4,18,22.00
07/10/2002,07:10,874.00,874.50,874.00,874.25,2,8,10.00
07/10/2002,07:11,874.50,874.75,874.50,874.75,42,0,42.00
07/10/2002,07:12,875.00,875.25,874.75,875.25,29,13,42.00
07/10/2002,07:13,875.25,875.25,874.75,875.25,16,5,21.00
07/10/2002,07:14,875.50,876.00,875.50,875.75,36,14,50.00
07/10/2002,07:15,875.75,876.25,875.75,876.25,16,14,30.00
07/10/2002,07:16,876.00,876.50,876.00,876.25,36,90,126.00
07/10/2002,07:17,876.50,876.50,876.00,876.00,26,14,40.00
07/10/2002,07:18,876.00,877.50,876.00,877.50,161,11,172.00
07/10/2002,07:19,877.50,878.00,877.50,877.75,133,6,139.00
07/10/2002,07:20,877.75,878.25,877.50,877.75,128,33,161.00
07/10/2002,07:21,877.75,878.50,877.50,878.25,93,22,115.00
07/10/2002,07:22,878.25,879.00,878.00,878.25,104,16,120.00
07/10/2002,07:23,878.50,878.75,878.00,878.25,7,18,25.00
07/10/2002,07:24,878.00,878.75,878.00,878.50,13,19,32.00
07/10/2002,07:25,878.50,879.00,878.50,879.00,20,31,51.00
07/10/2002,07:26,879.00,879.50,879.00,879.50,192,3,195.00
07/10/2002,07:27,879.50,880.00,879.00,879.00,69,39,108.00
07/10/2002,07:28,879.00,879.00,878.50,878.75,3,42,45.00
07/10/2002,07:29,878.75,878.75,878.50,878.75,30,2,32.00
07/10/2002,07:30,878.75,879.25,878.75,879.25,134,10,144.00
07/10/2002,07:31,879.00,879.00,878.00,878.50,18,66,84.00
07/10/2002,07:32,878.50,878.50,877.50,877.75,3,57,60.00
07/10/2002,07:33,877.50,878.00,877.50,877.50,41,36,77.00
07/10/2002,07:34,877.75,878.25,877.50,878.25,24,72,96.00
07/10/2002,07:35,878.00,878.25,878.00,878.25,29,20,49.00
07/10/2002,07:36,878.00,878.00,877.75,878.00,2,9,11.00
07/10/2002,07:37,878.25,878.25,877.75,878.00,9,13,22.00
07/10/2002,07:38,878.00,878.00,877.50,877.50,64,58,122.00
07/10/2002,07:39,877.75,877.75,877.50,877.50,11,6,17.00
07/10/2002,07:40,877.75,877.75,877.25,877.25,3,14,17.00
07/10/2002,07:41,877.25,877.50,877.00,877.25,21,12,33.00
07/10/2002,07:42,877.25,877.25,876.50,876.50,7,43,50.00
07/10/2002,07:43,876.50,877.25,876.50,877.25,61,2,63.00
07/10/2002,07:44,877.25,877.25,876.75,876.75,11,23,34.00
07/10/2002,07:45,877.00,877.00,877.00,877.00,46,0,46.00
07/10/2002,07:46,877.00,877.50,876.75,877.00,18,17,35.00
07/10/2002,07:47,877.00,877.25,877.00,877.25,19,0,19.00
07/10/2002,07:48,877.25,877.25,877.00,877.00,9,26,35.00
07/10/2002,07:49,877.00,877.00,876.50,877.00,4,15,19.00
07/10/2002,07:50,877.00,877.25,877.00,877.00,6,1,7.00
07/10/2002,07:51,877.00,877.00,876.50,876.50,0,14,14.00
07/10/2002,07:52,876.75,876.75,876.25,876.75,24,60,84.00
07/10/2002,07:53,877.00,877.00,877.00,877.00,26,0,26.00
07/10/2002,07:54,876.75,877.00,876.75,877.00,12,100,112.00
07/10/2002,07:55,876.50,876.50,876.25,876.25,29,37,66.00
07/10/2002,07:56,876.50,876.50,876.00,876.25,7,12,19.00
07/10/2002,07:57,876.25,876.25,875.75,876.00,36,51,87.00
07/10/2002,07:58,876.00,876.00,875.75,875.75,59,11,70.00
07/10/2002,07:59,876.00,876.00,875.75,876.00,10,23,33.00
07/10/2002,08:00,876.00,876.25,875.75,876.25,54,3,57.00
07/10/2002,08:01,876.50,876.75,876.25,876.75,31,1,32.00
07/10/2002,08:02,876.50,876.75,876.50,876.50,7,40,47.00
07/10/2002,08:03,876.50,876.75,876.25,876.50,28,34,62.00
07/10/2002,08:04,876.75,877.25,876.75,877.25,41,0,41.00
07/10/2002,08:05,877.00,877.25,877.00,877.00,10,16,26.00
07/10/2002,08:06,877.25,877.50,877.25,877.25,25,6,31.00
07/10/2002,08:07,877.25,877.75,877.25,877.75,80,13,93.00
07/10/2002,08:08,877.75,877.75,876.75,877.00,29,68,97.00
07/10/2002,08:09,876.75,876.75,876.50,876.75,14,19,33.00
07/10/2002,08:10,876.75,877.25,876.75,877.25,47,1,48.00
07/10/2002,08:11,877.00,877.25,876.75,876.75,11,20,31.00
07/10/2002,08:12,876.75,877.00,876.25,876.50,13,32,45.00
07/10/2002,08:13,876.25,876.50,875.75,876.25,12,57,69.00
07/10/2002,08:14,876.25,876.25,876.00,876.25,10,7,17.00
07/10/2002,08:15,876.25,876.50,876.25,876.25,24,7,31.00
07/10/2002,08:16,876.50,876.50,876.25,876.50,30,18,48.00
07/10/2002,08:17,876.50,876.75,876.50,876.50,5,3,8.00
07/10/2002,08:18,876.50,876.75,876.50,876.75,19,6,25.00
07/10/2002,08:19,876.75,876.75,876.50,876.50,14,2,16.00
07/10/2002,08:20,876.50,876.50,876.50,876.50,0,34,34.00
07/10/2002,08:21,876.50,876.75,876.25,876.50,27,32,59.00
07/10/2002,08:22,876.50,876.50,876.25,876.25,3,10,13.00
07/10/2002,08:23,876.25,876.50,876.00,876.25,8,40,48.00
07/10/2002,08:24,876.25,876.50,876.00,876.25,10,10,20.00
07/10/2002,08:25,876.25,876.25,876.25,876.25,0,11,11.00
07/10/2002,08:26,876.50,876.50,876.25,876.50,7,1,8.00
07/10/2002,08:27,876.50,876.75,876.25,876.75,84,4,88.00
07/10/2002,08:28,877.00,877.00,876.50,876.50,6,63,69.00
07/10/2002,08:29,876.50,876.75,876.50,876.50,1,44,45.00
07/10/2002,08:30,876.25,876.75,875.50,875.75,113,251,364.00
07/10/2002,08:31,875.50,875.75,874.75,874.75,567,1125,1692.00
07/10/2002,08:32,875.00,876.25,874.75,875.00,1047,1043,2090.00
07/10/2002,08:33,875.00,875.50,873.75,874.25,730,1518,2248.00
07/10/2002,08:34,874.00,874.25,873.50,874.25,1134,943,2077.00
07/10/2002,08:35,874.25,874.75,873.50,874.75,935,789,1724.00
07/10/2002,08:36,874.75,875.00,873.50,873.50,426,1046,1472.00
07/10/2002,08:37,873.75,873.75,872.25,872.50,791,1735,2526.00
07/10/2002,08:38,872.50,873.50,872.00,873.00,1900,1304,3204.00
07/10/2002,08:39,872.75,874.25,872.75,874.25,2057,1272,3329.00
07/10/2002,08:40,874.00,874.50,873.25,873.50,977,770,1747.00
07/10/2002,08:41,873.50,874.50,872.50,874.25,1270,1076,2346.00
07/10/2002,08:42,874.25,874.25,872.50,873.50,762,1103,1865.00
07/10/2002,08:43,873.50,873.50,872.25,872.25,518,1079,1597.00
07/10/2002,08:44,872.25,872.50,871.00,871.75,2069,1902,3971.00
07/10/2002,08:45,871.75,871.75,870.00,870.00,1377,2210,3587.00
07/10/2002,08:46,870.25,870.50,869.50,870.50,1466,1441,2907.00
07/10/2002,08:47,870.50,871.00,869.50,870.00,1202,1439,2641.00
07/10/2002,08:48,870.00,870.75,870.00,870.75,922,1404,2326.00
07/10/2002,08:49,870.75,870.75,866.25,866.75,1477,3603,5080.00
07/10/2002,08:50,866.75,867.00,865.25,866.75,1870,2051,3921.00
07/10/2002,08:51,866.25,867.25,865.50,866.75,1517,1313,2830.00
07/10/2002,08:52,866.50,867.00,864.50,864.75,1057,2341,3398.00
07/10/2002,08:53,864.50,865.25,863.75,865.25,1365,1504,2869.00
07/10/2002,08:54,865.00,867.25,865.00,866.75,1792,1397,3189.00
07/10/2002,08:55,866.75,868.00,866.25,867.75,2078,1107,3185.00
07/10/2002,08:56,867.75,868.50,867.50,868.25,1096,763,1859.00
07/10/2002,08:57,868.00,869.25,867.50,869.00,1375,864,2239.00
07/10/2002,08:58,869.00,869.75,868.75,869.50,1087,735,1822.00
07/10/2002,08:59,869.50,870.00,868.75,869.25,539,638,1177.00
07/10/2002,09:00,869.00,869.50,869.00,869.00,274,214,488.00
07/10/2002,09:01,869.25,869.25,867.50,868.75,979,1194,2173.00
07/10/2002,09:02,868.50,868.75,867.50,868.25,345,747,1092.00
07/10/2002,09:03,868.25,870.25,868.25,869.75,1931,851,2782.00
07/10/2002,09:04,870.00,870.25,869.00,869.25,741,1001,1742.00
07/10/2002,09:05,869.25,870.25,869.25,870.25,882,664,1546.00
07/10/2002,09:06,870.25,872.25,870.25,871.00,2235,1601,3836.00
07/10/2002,09:07,871.00,871.50,870.50,871.00,642,659,1301.00
07/10/2002,09:08,870.75,871.50,870.25,871.50,1293,823,2116.00
07/10/2002,09:09,871.50,874.00,871.50,874.00,2120,1349,3469.00
07/10/2002,09:10,874.00,874.25,873.00,873.25,846,1061,1907.00
07/10/2002,09:11,873.25,873.50,872.25,872.50,302,1057,1359.00
07/10/2002,09:12,872.50,873.25,872.25,873.00,803,845,1648.00
07/10/2002,09:13,873.00,875.00,873.00,874.75,2270,994,3264.00
07/10/2002,09:14,874.75,875.50,874.25,874.25,1366,1409,2775.00
07/10/2002,09:15,874.25,875.25,873.50,873.75,882,1010,1892.00
07/10/2002,09:16,873.50,875.25,873.50,874.50,1219,1121,2340.00
07/10/2002,09:17,874.50,875.25,873.25,873.25,1279,1812,3091.00
07/10/2002,09:18,873.25,873.75,872.50,873.00,942,720,1662.00
07/10/2002,09:19,873.00,873.00,871.50,872.00,625,1375,2000.00
07/10/2002,09:20,872.00,872.50,871.25,871.75,871,811,1682.00
07/10/2002,09:21,872.00,873.25,871.75,873.25,1294,676,1970.00
07/10/2002,09:22,873.25,873.25,871.50,871.50,520,1105,1625.00
07/10/2002,09:23,871.50,871.75,870.25,870.50,1263,1767,3030.00
07/10/2002,09:24,870.50,871.25,870.25,870.50,860,607,1467.00
07/10/2002,09:25,870.50,871.25,870.25,871.00,731,593,1324.00
07/10/2002,09:26,870.75,872.25,870.50,871.50,971,502,1473.00
07/10/2002,09:27,871.25,871.75,870.50,870.75,511,715,1226.00
07/10/2002,09:28,870.50,872.00,870.50,872.00,621,434,1055.00
07/10/2002,09:29,872.00,872.00,871.50,871.75,1121,550,1671.00
07/10/2002,09:30,871.75,872.25,870.50,870.50,310,819,1129.00
07/10/2002,09:31,870.50,871.75,870.50,871.50,1162,745,1907.00
07/10/2002,09:32,871.50,872.00,869.25,869.50,785,2088,2873.00
07/10/2002,09:33,869.25,869.50,868.50,869.25,609,1394,2003.00
07/10/2002,09:34,869.50,869.50,867.00,867.50,1265,2159,3424.00
07/10/2002,09:35,867.25,867.50,866.00,866.25,1186,2065,3251.00
07/10/2002,09:36,866.50,867.25,865.75,866.25,984,1308,2292.00
07/10/2002,09:37,866.25,868.00,866.25,867.75,1230,671,1901.00
07/10/2002,09:38,867.75,868.75,867.00,868.25,1393,1278,2671.00
07/10/2002,09:39,868.50,868.50,867.00,867.00,546,804,1350.00
07/10/2002,09:40,867.25,867.75,866.75,867.50,606,416,1022.00
07/10/2002,09:41,867.75,867.75,866.50,866.75,320,414,734.00
07/10/2002,09:42,866.75,866.75,866.00,866.75,1016,1140,2156.00
07/10/2002,09:43,867.00,867.50,866.50,867.50,607,628,1235.00
07/10/2002,09:44,867.25,869.00,867.25,868.75,1248,860,2108.00
07/10/2002,09:45,868.75,869.25,867.75,869.25,830,428,1258.00
07/10/2002,09:46,869.25,869.25,867.75,868.00,416,710,1126.00
07/10/2002,09:47,868.25,868.25,867.00,867.50,390,803,1193.00
07/10/2002,09:48,867.75,868.50,867.50,867.75,581,136,717.00
07/10/2002,09:49,867.75,868.50,867.25,867.50,366,575,941.00
07/10/2002,09:50,867.50,867.50,866.50,867.25,780,785,1565.00
07/10/2002,09:51,867.25,868.25,867.00,868.00,706,544,1250.00
07/10/2002,09:52,868.00,868.50,867.25,867.25,539,558,1097.00
07/10/2002,09:53,867.50,868.25,867.50,868.25,651,255,906.00
07/10/2002,09:54,868.50,869.50,868.25,869.50,1210,467,1677.00
07/10/2002,09:55,869.50,871.00,869.25,871.00,2051,1006,3057.00
07/10/2002,09:56,870.75,871.75,870.50,871.00,1704,801,2505.00
07/10/2002,09:57,871.00,871.75,870.50,870.75,652,672,1324.00
07/10/2002,09:58,871.00,871.00,869.75,869.75,338,863,1201.00
07/10/2002,09:59,870.00,870.50,869.75,870.00,395,264,659.00
07/10/2002,10:00,870.00,870.00,869.25,869.75,281,472,753.00
07/10/2002,10:01,869.75,870.00,869.00,869.50,428,616,1044.00
07/10/2002,10:02,869.50,869.75,869.00,869.75,243,127,370.00
07/10/2002,10:03,869.50,869.75,867.75,868.00,272,1292,1564.00
07/10/2002,10:04,868.00,868.50,867.00,867.75,768,822,1590.00
07/10/2002,10:05,867.75,868.25,867.50,867.50,250,266,516.00
07/10/2002,10:06,867.75,867.75,867.00,867.25,286,526,812.00
07/10/2002,10:07,867.25,867.50,866.25,866.75,324,1074,1398.00
07/10/2002,10:08,866.50,866.50,865.75,866.25,820,1213,2033.00
07/10/2002,10:09,866.25,866.25,864.75,865.50,746,1713,2459.00
07/10/2002,10:10,865.25,866.00,865.25,865.25,539,479,1018.00
07/10/2002,10:11,865.50,866.00,864.50,864.50,549,818,1367.00
07/10/2002,10:12,864.50,865.25,864.25,864.75,588,1397,1985.00
07/10/2002,10:13,864.75,865.00,863.00,863.25,1453,2466,3919.00
07/10/2002,10:14,863.00,863.25,862.00,863.00,1557,1855,3412.00
07/10/2002,10:15,863.00,863.50,862.50,863.50,844,466,1310.00
07/10/2002,10:16,863.50,864.00,862.25,863.25,895,1332,2227.00
07/10/2002,10:17,863.25,864.50,863.00,864.50,1208,446,1654.00
07/10/2002,10:18,864.50,865.00,864.25,864.75,1239,673,1912.00
07/10/2002,10:19,864.75,865.25,863.75,864.00,535,602,1137.00
07/10/2002,10:20,863.75,864.50,863.75,864.00,360,298,658.00
07/10/2002,10:21,864.00,864.75,863.75,864.25,325,301,626.00
07/10/2002,10:22,864.50,865.00,864.25,864.75,298,132,430.00
07/10/2002,10:23,864.50,864.75,863.25,863.25,57,919,976.00
07/10/2002,10:24,863.50,863.50,861.25,861.50,1172,2083,3255.00
07/10/2002,10:25,861.50,862.00,860.25,860.25,961,1364,2325.00
07/10/2002,10:26,860.50,860.75,859.75,860.00,768,1339,2107.00
07/10/2002,10:27,859.75,860.00,859.25,859.50,1052,1069,2121.00
07/10/2002,10:28,859.25,859.50,858.00,858.50,945,2391,3336.00
07/10/2002,10:29,858.50,860.00,858.50,860.00,1085,748,1833.00
07/10/2002,10:30,860.00,860.75,859.50,860.50,1784,1325,3109.00
07/10/2002,10:31,860.50,861.00,859.50,860.25,1076,877,1953.00
07/10/2002,10:32,860.50,860.75,859.50,860.25,715,619,1334.00
07/10/2002,10:33,860.25,860.50,859.00,859.75,953,1614,2567.00
07/10/2002,10:34,859.75,860.25,858.25,858.25,878,1255,2133.00
07/10/2002,10:35,858.25,859.25,857.75,859.00,1601,1533,3134.00
07/10/2002,10:36,859.00,860.00,858.75,859.75,968,844,1812.00
07/10/2002,10:37,859.75,860.75,859.50,860.75,1443,1100,2543.00
07/10/2002,10:38,860.75,861.75,860.50,861.50,1298,1050,2348.00
07/10/2002,10:39,861.50,862.00,860.75,861.50,1034,1012,2046.00
07/10/2002,10:40,861.50,861.75,860.50,860.50,311,764,1075.00
07/10/2002,10:41,860.50,861.00,859.50,860.00,793,655,1448.00
07/10/2002,10:42,860.00,860.75,859.75,860.00,697,357,1054.00
07/10/2002,10:43,860.00,860.75,860.00,860.25,466,294,760.00
07/10/2002,10:44,860.25,860.25,858.75,859.00,412,752,1164.00
07/10/2002,10:45,858.75,859.50,858.25,859.00,795,582,1377.00
07/10/2002,10:46,859.25,859.50,858.75,859.25,333,427,760.00
07/10/2002,10:47,859.25,859.50,858.50,859.50,654,801,1455.00
07/10/2002,10:48,859.75,860.75,859.50,860.25,627,651,1278.00
07/10/2002,10:49,860.50,861.75,860.25,861.50,736,478,1214.00
07/10/2002,10:50,861.50,861.50,860.50,861.00,466,683,1149.00
07/10/2002,10:51,861.25,861.25,860.00,861.00,470,642,1112.00
07/10/2002,10:52,860.75,861.00,860.25,860.50,377,443,820.00
07/10/2002,10:53,860.75,861.25,860.00,860.25,291,474,765.00
07/10/2002,10:54,860.25,861.00,859.75,860.75,1232,572,1804.00
07/10/2002,10:55,860.75,862.00,860.25,861.50,1102,522,1624.00
07/10/2002,10:56,861.50,861.50,858.75,858.75,1047,1552,2599.00
07/10/2002,10:57,858.75,859.50,857.50,857.50,593,1476,2069.00
07/10/2002,10:58,857.50,858.00,856.25,856.75,946,2024,2970.00
07/10/2002,10:59,856.75,858.00,856.50,857.50,1274,637,1911.00
07/10/2002,11:00,857.50,858.00,856.50,856.50,458,958,1416.00
07/10/2002,11:01,856.50,857.00,855.50,856.50,1337,1536,2873.00
07/10/2002,11:02,856.50,856.75,855.50,855.50,710,1238,1948.00
07/10/2002,11:03,855.50,856.00,854.75,854.75,1157,1753,2910.00
07/10/2002,11:04,855.00,856.25,855.00,856.25,1211,280,1491.00
07/10/2002,11:05,856.25,856.75,855.50,855.50,702,1306,2008.00
07/10/2002,11:06,855.75,856.00,855.50,855.75,348,442,790.00
07/10/2002,11:07,855.75,856.50,855.25,856.25,814,572,1386.00
07/10/2002,11:08,856.25,856.75,856.00,856.25,401,416,817.00
07/10/2002,11:09,856.25,856.25,855.25,855.25,444,638,1082.00
07/10/2002,11:10,855.25,855.50,854.25,854.25,789,1517,2306.00
07/10/2002,11:11,854.25,856.00,854.25,856.00,1341,720,2061.00
07/10/2002,11:12,856.00,856.25,855.00,855.25,449,575,1024.00
07/10/2002,11:13,855.25,855.25,853.25,853.50,740,1955,2695.00
07/10/2002,11:14,853.50,855.50,853.50,854.75,1392,881,2273.00
07/10/2002,11:15,854.50,855.75,854.50,855.75,1052,557,1609.00
07/10/2002,11:16,855.75,856.00,854.50,854.50,347,449,796.00
07/10/2002,11:17,854.50,855.00,853.75,854.50,695,748,1443.00
07/10/2002,11:18,854.75,855.25,854.50,855.00,478,498,976.00
07/10/2002,11:19,855.00,856.75,854.75,856.50,1927,908,2835.00
07/10/2002,11:20,856.50,857.00,855.75,856.25,908,761,1669.00
07/10/2002,11:21,856.25,856.50,855.50,855.75,731,345,1076.00
07/10/2002,11:22,855.50,856.25,855.50,856.00,502,301,803.00
07/10/2002,11:23,855.75,857.25,855.75,857.00,1169,603,1772.00
07/10/2002,11:24,857.00,857.25,855.50,856.00,312,831,1143.00
07/10/2002,11:25,856.00,856.25,855.75,856.00,236,130,366.00
07/10/2002,11:26,855.75,856.25,855.50,856.00,426,488,914.00
07/10/2002,11:27,856.00,856.25,855.75,856.00,34,179,213.00
07/10/2002,11:28,856.00,856.25,855.75,856.00,338,299,637.00
07/10/2002,11:29,856.00,857.00,855.75,856.75,781,330,1111.00
07/10/2002,11:30,856.75,857.25,856.00,856.25,422,669,1091.00
07/10/2002,11:31,856.00,856.25,854.75,854.75,581,865,1446.00
07/10/2002,11:32,855.00,855.25,854.00,855.25,653,580,1233.00
07/10/2002,11:33,855.00,855.50,854.50,854.75,202,273,475.00
07/10/2002,11:34,854.75,856.00,854.75,856.00,579,126,705.00
07/10/2002,11:35,856.00,856.00,855.00,855.50,236,482,718.00
07/10/2002,11:36,855.25,855.50,854.75,855.00,103,185,288.00
07/10/2002,11:37,855.00,855.50,854.75,855.25,147,90,237.00
07/10/2002,11:38,855.00,855.25,854.25,854.25,211,355,566.00
07/10/2002,11:39,854.50,854.75,854.00,854.25,238,321,559.00
07/10/2002,11:40,854.00,854.25,853.25,853.50,348,986,1334.00
07/10/2002,11:41,853.50,854.25,853.25,854.00,445,289,734.00
07/10/2002,11:42,854.25,854.50,853.75,854.50,306,278,584.00
07/10/2002,11:43,854.50,855.00,854.25,854.75,403,376,779.00
07/10/2002,11:44,855.00,855.50,854.75,855.50,597,185,782.00
07/10/2002,11:45,855.50,856.50,855.25,856.50,789,279,1068.00
07/10/2002,11:46,856.25,857.00,856.00,856.75,673,253,926.00
07/10/2002,11:47,856.75,857.25,856.25,857.00,772,516,1288.00
07/10/2002,11:48,857.25,857.50,856.75,857.50,1060,423,1483.00
07/10/2002,11:49,857.50,859.00,857.25,859.00,1732,379,2111.00
07/10/2002,11:50,859.00,859.75,858.75,859.50,1345,707,2052.00
07/10/2002,11:51,859.25,860.25,859.00,859.00,764,963,1727.00
07/10/2002,11:52,859.00,860.00,859.00,859.50,591,442,1033.00
07/10/2002,11:53,859.50,860.25,859.25,860.00,741,268,1009.00
07/10/2002,11:54,860.00,860.00,859.50,859.75,295,468,763.00
07/10/2002,11:55,859.50,859.75,859.00,859.00,28,428,456.00
07/10/2002,11:56,859.00,859.75,859.00,859.50,411,259,670.00
07/10/2002,11:57,859.50,859.75,859.00,859.50,295,142,437.00
07/10/2002,11:58,859.25,860.75,859.25,860.50,1351,330,1681.00
07/10/2002,11:59,860.00,860.50,859.75,860.25,401,211,612.00
07/10/2002,12:00,860.25,860.75,860.00,860.50,677,188,865.00
07/10/2002,12:01,860.50,861.25,859.75,861.25,966,389,1355.00
07/10/2002,12:02,861.00,862.00,861.00,861.75,912,566,1478.00
07/10/2002,12:03,862.00,862.75,861.75,862.00,846,720,1566.00
07/10/2002,12:04,862.00,862.25,861.25,861.25,483,766,1249.00
07/10/2002,12:05,861.25,861.75,860.50,861.25,571,501,1072.00
07/10/2002,12:06,861.00,861.75,860.75,860.75,479,488,967.00
07/10/2002,12:07,860.75,861.00,859.50,859.75,216,874,1090.00
07/10/2002,12:08,859.75,860.25,859.25,860.25,419,518,937.00
07/10/2002,12:09,860.25,860.50,859.75,860.50,350,202,552.00
07/10/2002,12:10,860.50,861.00,860.00,860.00,331,480,811.00
07/10/2002,12:11,860.00,861.00,860.00,860.75,289,121,410.00
07/10/2002,12:12,860.50,860.50,859.25,859.25,159,462,621.00
07/10/2002,12:13,859.50,860.00,858.75,859.00,378,480,858.00
07/10/2002,12:14,859.00,859.25,858.00,858.25,674,689,1363.00
07/10/2002,12:15,858.25,859.00,858.00,858.00,563,404,967.00
07/10/2002,12:16,858.25,859.50,858.00,859.25,450,262,712.00
07/10/2002,12:17,859.25,859.50,858.50,859.00,251,317,568.00
07/10/2002,12:18,859.00,859.25,858.00,858.25,132,592,724.00
07/10/2002,12:19,858.25,859.00,858.25,858.25,304,281,585.00
07/10/2002,12:20,858.25,858.50,857.50,857.50,187,720,907.00
07/10/2002,12:21,857.50,858.75,857.25,858.25,441,507,948.00
07/10/2002,12:22,858.25,859.00,858.00,858.50,442,476,918.00
07/10/2002,12:23,858.50,859.50,858.00,859.50,477,246,723.00
07/10/2002,12:24,859.50,859.50,858.00,858.50,264,733,997.00
07/10/2002,12:25,858.50,858.75,858.00,858.50,295,304,599.00
07/10/2002,12:26,858.50,859.00,858.25,858.75,124,232,356.00
07/10/2002,12:27,858.50,859.25,858.50,859.00,297,114,411.00
07/10/2002,12:28,859.00,859.25,857.50,857.50,169,681,850.00
07/10/2002,12:29,857.50,857.75,856.25,856.50,478,1176,1654.00
07/10/2002,12:30,856.25,856.50,855.75,856.50,355,609,964.00
07/10/2002,12:31,856.25,857.25,856.00,856.25,331,612,943.00
07/10/2002,12:32,856.00,856.75,856.00,856.50,510,363,873.00
07/10/2002,12:33,856.75,857.50,856.75,857.25,605,134,739.00
07/10/2002,12:34,857.25,857.50,856.00,856.25,405,559,964.00
07/10/2002,12:35,856.25,856.75,855.50,855.50,276,934,1210.00
07/10/2002,12:36,855.50,856.25,854.75,855.00,524,874,1398.00
07/10/2002,12:37,854.75,856.50,854.75,856.00,719,418,1137.00
07/10/2002,12:38,855.75,856.50,855.75,856.50,721,661,1382.00
07/10/2002,12:39,856.50,856.50,855.75,856.00,295,417,712.00
07/10/2002,12:40,855.75,855.75,854.75,855.00,456,401,857.00
07/10/2002,12:41,855.00,855.50,854.75,855.00,279,689,968.00
07/10/2002,12:42,854.75,855.75,854.75,855.75,929,180,1109.00
07/10/2002,12:43,855.75,856.00,855.00,855.75,350,299,649.00
07/10/2002,12:44,855.50,856.25,855.25,856.25,527,255,782.00
07/10/2002,12:45,856.25,856.75,856.25,856.75,339,123,462.00
07/10/2002,12:46,856.75,857.00,855.75,856.00,210,312,522.00
07/10/2002,12:47,856.25,856.75,855.75,856.50,265,127,392.00
07/10/2002,12:48,856.50,856.50,855.50,855.75,158,288,446.00
07/10/2002,12:49,855.75,856.00,854.50,854.75,217,965,1182.00
07/10/2002,12:50,854.75,855.75,854.50,855.25,323,357,680.00
07/10/2002,12:51,855.25,855.25,854.00,854.00,466,788,1254.00
07/10/2002,12:52,854.25,854.50,853.50,853.50,440,591,1031.00
07/10/2002,12:53,853.50,853.75,852.25,852.75,1053,2165,3218.00
07/10/2002,12:54,852.50,852.75,851.25,851.50,700,1844,2544.00
07/10/2002,12:55,851.25,852.25,851.00,852.00,1018,746,1764.00
07/10/2002,12:56,852.00,852.25,851.00,851.50,612,964,1576.00
07/10/2002,12:57,851.50,852.00,850.25,851.00,860,1693,2553.00
07/10/2002,12:58,851.25,851.25,849.50,850.00,1299,1499,2798.00
07/10/2002,12:59,849.75,850.00,849.00,849.25,485,1585,2070.00
07/10/2002,13:00,849.00,850.25,848.75,850.00,900,1145,2045.00
07/10/2002,13:01,850.00,850.25,849.25,849.50,537,970,1507.00
07/10/2002,13:02,849.50,850.25,849.00,849.25,873,922,1795.00
07/10/2002,13:03,849.25,849.75,848.25,848.25,715,1617,2332.00
07/10/2002,13:04,848.25,848.75,847.25,847.25,1042,1744,2786.00
07/10/2002,13:05,847.25,848.25,847.00,847.00,1577,1619,3196.00
07/10/2002,13:06,847.00,848.00,846.00,847.50,1717,1784,3501.00
07/10/2002,13:07,847.50,848.00,846.75,846.75,1138,1310,2448.00
07/10/2002,13:08,847.00,848.00,846.75,848.00,911,560,1471.00
07/10/2002,13:09,848.00,848.75,847.50,848.50,1136,611,1747.00
07/10/2002,13:10,848.50,849.00,848.00,848.75,1078,692,1770.00
07/10/2002,13:11,848.75,850.00,848.50,850.00,1624,691,2315.00
07/10/2002,13:12,849.75,850.00,848.25,848.25,232,709,941.00
07/10/2002,13:13,848.25,849.25,847.75,848.50,1032,869,1901.00
07/10/2002,13:14,848.25,848.50,847.25,848.00,726,849,1575.00
07/10/2002,13:15,848.00,848.75,847.75,848.25,410,326,736.00
07/10/2002,13:16,848.50,848.75,848.00,848.75,232,240,472.00
07/10/2002,13:17,848.75,848.75,848.00,848.25,308,273,581.00
07/10/2002,13:18,848.25,848.25,846.75,846.75,598,891,1489.00
07/10/2002,13:19,846.75,847.00,845.00,845.50,1446,2246,3692.00
07/10/2002,13:20,845.25,846.25,845.25,845.75,1176,1369,2545.00
07/10/2002,13:21,845.25,845.75,844.00,844.50,824,1369,2193.00
07/10/2002,13:22,844.50,844.50,843.25,844.25,1119,1463,2582.00
07/10/2002,13:23,844.50,845.00,844.00,844.75,776,406,1182.00
07/10/2002,13:24,844.75,845.25,844.25,845.25,519,516,1035.00
07/10/2002,13:25,845.25,845.50,843.75,844.25,966,1129,2095.00
07/10/2002,13:26,844.25,845.25,844.00,844.25,462,290,752.00
07/10/2002,13:27,844.50,845.25,844.25,844.25,433,374,807.00
07/10/2002,13:28,844.50,844.50,843.00,843.25,838,1014,1852.00
07/10/2002,13:29,843.00,843.50,842.50,843.50,882,979,1861.00
07/10/2002,13:30,843.50,844.00,843.25,843.50,489,847,1336.00
07/10/2002,13:31,843.25,843.25,841.50,842.25,937,1667,2604.00
07/10/2002,13:32,842.50,843.75,842.25,843.75,1189,654,1843.00
07/10/2002,13:33,843.50,845.00,843.50,844.25,2053,1318,3371.00
07/10/2002,13:34,844.25,846.00,844.25,845.25,1671,1127,2798.00
07/10/2002,13:35,845.25,845.50,844.75,844.75,1035,955,1990.00
07/10/2002,13:36,845.00,845.00,844.00,844.50,643,715,1358.00
07/10/2002,13:37,844.50,847.00,844.25,847.00,1791,403,2194.00
07/10/2002,13:38,847.00,848.50,847.00,848.50,2177,958,3135.00
07/10/2002,13:39,848.25,848.75,847.00,847.50,1613,1491,3104.00
07/10/2002,13:40,847.50,848.00,846.50,847.50,1133,918,2051.00
07/10/2002,13:41,847.50,848.50,847.00,848.00,1368,622,1990.00
07/10/2002,13:42,848.00,848.50,846.75,847.00,794,879,1673.00
07/10/2002,13:43,847.00,847.75,846.75,847.25,586,377,963.00
07/10/2002,13:44,847.50,847.50,845.75,845.75,262,1399,1661.00
07/10/2002,13:45,845.75,845.75,844.75,845.25,812,1215,2027.00
07/10/2002,13:46,845.25,845.75,844.50,844.75,813,863,1676.00
07/10/2002,13:47,845.00,845.25,844.50,844.75,775,842,1617.00
07/10/2002,13:48,844.75,846.25,844.50,846.00,773,623,1396.00
07/10/2002,13:49,846.00,847.25,846.00,846.50,1161,941,2102.00
07/10/2002,13:50,846.50,847.50,846.50,847.25,671,336,1007.00
07/10/2002,13:51,847.25,848.25,847.00,848.25,551,382,933.00
07/10/2002,13:52,848.00,849.00,847.75,847.75,699,1059,1758.00
07/10/2002,13:53,847.50,848.00,845.50,846.25,698,1153,1851.00
07/10/2002,13:54,846.50,846.50,845.50,845.75,584,715,1299.00
07/10/2002,13:55,845.75,848.25,845.50,848.00,2316,1422,3738.00
07/10/2002,13:56,848.00,849.75,847.50,849.75,1973,914,2887.00
07/10/2002,13:57,849.75,851.00,849.50,850.25,2144,1785,3929.00
07/10/2002,13:58,850.25,850.75,849.50,850.25,1419,1606,3025.00
07/10/2002,13:59,850.25,850.75,849.50,850.25,1522,1783,3305.00
07/10/2002,14:00,850.25,850.50,848.75,850.25,1308,1394,2702.00
07/10/2002,14:01,850.00,850.00,848.25,848.50,917,1489,2406.00
07/10/2002,14:02,848.50,848.75,847.25,847.50,1172,1544,2716.00
07/10/2002,14:03,847.75,848.25,847.00,847.75,641,713,1354.00
07/10/2002,14:04,848.00,848.50,847.00,847.25,514,806,1320.00
07/10/2002,14:05,847.00,847.50,845.25,845.50,1292,1770,3062.00
07/10/2002,14:06,845.25,845.50,844.00,844.00,975,1571,2546.00
07/10/2002,14:07,844.00,845.00,843.75,844.75,730,489,1219.00
07/10/2002,14:08,844.75,845.50,844.50,845.00,835,735,1570.00
07/10/2002,14:09,845.25,846.00,843.50,845.25,1337,1188,2525.00
07/10/2002,14:10,845.00,845.25,842.75,842.75,1027,2000,3027.00
07/10/2002,14:11,842.75,843.25,842.25,842.25,1097,1704,2801.00
07/10/2002,14:12,842.25,843.50,841.50,843.00,1400,1710,3110.00
07/10/2002,14:13,843.25,843.75,842.00,842.75,1009,1047,2056.00
07/10/2002,14:14,842.75,843.75,842.25,843.00,1516,756,2272.00
07/10/2002,14:15,842.75,844.25,842.50,844.00,1335,720,2055.00
07/10/2002,14:16,844.00,844.25,840.00,840.25,1504,2697,4201.00
07/10/2002,14:17,840.25,842.00,840.00,841.75,1520,1045,2565.00
07/10/2002,14:18,841.50,841.75,840.25,840.25,868,1662,2530.00
07/10/2002,14:19,840.25,841.00,839.50,840.00,1349,2075,3424.00
07/10/2002,14:20,840.00,841.25,840.00,840.25,876,571,1447.00
07/10/2002,14:21,840.25,840.75,839.00,840.25,1771,1969,3740.00
07/10/2002,14:22,840.25,840.50,839.00,839.00,421,1151,1572.00
07/10/2002,14:23,839.25,839.75,838.50,838.75,1338,1571,2909.00
07/10/2002,14:24,838.75,839.75,838.00,839.75,995,1242,2237.00
07/10/2002,14:25,839.75,840.75,839.75,840.75,1271,1062,2333.00
07/10/2002,14:26,840.75,841.50,840.00,841.50,707,374,1081.00
07/10/2002,14:27,841.50,843.00,841.00,842.75,1467,829,2296.00
07/10/2002,14:28,842.75,843.50,842.25,843.00,854,756,1610.00
07/10/2002,14:29,843.00,843.25,842.25,842.25,824,760,1584.00
07/10/2002,14:30,842.25,844.00,842.25,843.25,1368,1067,2435.00
07/10/2002,14:31,843.25,844.00,843.00,844.00,458,309,767.00
07/10/2002,14:32,844.00,845.00,843.50,844.00,1369,1091,2460.00
07/10/2002,14:33,844.00,844.00,842.25,842.75,587,1452,2039.00
07/10/2002,14:34,842.50,844.50,842.25,844.50,1542,680,2222.00
07/10/2002,14:35,844.50,844.75,843.25,844.50,621,628,1249.00
07/10/2002,14:36,844.50,844.50,843.75,844.00,224,531,755.00
07/10/2002,14:37,844.00,845.00,843.25,845.00,872,568,1440.00
07/10/2002,14:38,845.00,846.25,844.75,846.25,1728,765,2493.00
07/10/2002,14:39,846.00,846.75,845.50,845.50,1257,1052,2309.00
07/10/2002,14:40,845.75,845.75,844.00,844.25,783,1008,1791.00
07/10/2002,14:41,844.25,844.75,843.75,844.00,705,826,1531.00
07/10/2002,14:42,843.75,844.00,841.00,841.50,1147,2665,3812.00
07/10/2002,14:43,841.50,842.50,841.25,841.50,613,1171,1784.00
07/10/2002,14:44,841.50,842.00,840.50,840.75,1156,1572,2728.00
07/10/2002,14:45,840.75,841.00,839.25,839.25,712,2166,2878.00
07/10/2002,14:46,839.25,840.25,839.00,839.50,1125,1696,2821.00
07/10/2002,14:47,839.50,839.75,838.50,839.50,1285,1733,3018.00
07/10/2002,14:48,839.25,839.75,838.75,839.50,589,979,1568.00
07/10/2002,14:49,839.50,840.25,839.25,840.00,1026,911,1937.00
07/10/2002,14:50,840.00,841.00,839.75,839.75,834,866,1700.00
07/10/2002,14:51,840.00,840.50,839.25,840.00,598,808,1406.00
07/10/2002,14:52,840.00,841.50,839.75,840.50,1012,621,1633.00
07/10/2002,14:53,840.50,840.75,839.50,839.75,625,958,1583.00
07/10/2002,14:54,839.75,840.00,838.75,839.50,737,1126,1863.00
07/10/2002,14:55,839.50,839.50,838.00,838.75,905,1627,2532.00
07/10/2002,14:56,838.75,839.00,838.00,838.50,965,904,1869.00
07/10/2002,14:57,838.50,839.25,838.25,838.75,846,874,1720.00
07/10/2002,14:58,838.50,839.50,838.25,839.25,1577,1536,3113.00
07/10/2002,14:59,839.25,839.25,838.00,838.25,893,1590,2483.00
07/10/2002,15:00,838.50,839.00,838.00,838.00,1475,1343,2818.00
07/10/2002,15:01,837.75,838.75,837.25,838.25,1465,2068,3533.00
07/10/2002,15:02,838.25,838.75,837.75,838.50,872,1635,2507.00
07/10/2002,15:03,838.50,839.00,837.25,838.50,1112,1141,2253.00
07/10/2002,15:04,838.75,839.00,837.50,837.75,334,1064,1398.00
07/10/2002,15:05,838.00,838.00,836.75,837.50,453,670,1123.00
07/10/2002,15:06,837.25,837.75,837.25,837.75,432,450,882.00
07/10/2002,15:07,837.75,837.75,836.50,837.00,261,1035,1296.00
07/10/2002,15:08,837.00,837.50,836.50,837.00,399,501,900.00
07/10/2002,15:09,836.75,837.00,836.25,836.50,147,435,582.00
07/10/2002,15:10,836.50,837.00,836.25,836.50,496,395,891.00
07/10/2002,15:11,836.50,837.00,836.50,836.75,307,387,694.00
07/10/2002,15:12,836.75,837.75,836.50,837.75,677,277,954.00
07/10/2002,15:13,837.75,838.50,837.50,838.50,1030,759,1789.00
07/10/2002,15:14,838.50,838.75,838.00,838.50,397,398,795.00
07/10/2002,15:15,838.50,838.75,837.00,837.25,444,1065,1509.00
07/10/2002,15:46,838.25,838.50,837.75,838.50,192,45,237.00
07/10/2002,15:47,838.50,838.75,837.50,838.00,77,36,113.00
07/10/2002,15:48,838.00,838.00,837.00,837.00,5,83,88.00
07/10/2002,15:49,837.00,837.25,836.75,837.00,60,44,104.00
07/10/2002,15:50,837.50,837.50,837.25,837.50,18,1,19.00
07/10/2002,15:51,837.50,838.00,837.50,838.00,56,0,56.00
07/10/2002,15:52,838.00,838.00,837.50,837.75,21,18,39.00
07/10/2002,15:53,837.75,837.75,837.25,837.50,17,25,42.00
07/10/2002,15:54,837.50,837.50,837.25,837.25,17,14,31.00
07/10/2002,15:55,837.25,837.50,837.25,837.50,50,4,54.00
07/10/2002,15:56,837.50,837.50,837.25,837.50,33,1,34.00
07/10/2002,15:57,837.50,837.75,837.50,837.75,5,0,5.00
07/10/2002,15:58,837.75,837.75,837.50,837.50,2,40,42.00
07/10/2002,15:59,837.25,837.50,837.25,837.50,1,15,16.00
07/10/2002,16:00,837.50,838.00,837.50,837.75,64,35,99.00
07/10/2002,17:02,837.50,837.50,837.00,837.00,25,9,34.00
07/10/2002,17:03,837.00,837.00,837.00,837.00,0,5,5.00
07/10/2002,17:04,837.00,837.50,837.00,837.25,26,4,30.00
07/10/2002,17:05,837.25,837.25,837.25,837.25,0,1,1.00
07/10/2002,17:06,837.25,837.25,837.25,837.25,0,1,1.00
07/10/2002,17:10,837.00,837.25,837.00,837.25,1,2,3.00
07/10/2002,17:11,837.00,837.00,837.00,837.00,0,5,5.00
07/10/2002,17:12,837.25,837.25,837.25,837.25,1,0,1.00
07/10/2002,17:13,837.25,837.25,837.25,837.25,1,0,1.00
07/10/2002,17:14,837.25,837.50,837.25,837.50,5,0,5.00
07/10/2002,17:15,837.00,837.00,837.00,837.00,0,5,5.00
07/10/2002,17:16,837.00,837.00,837.00,837.00,0,7,7.00
07/10/2002,17:17,837.00,837.00,836.75,836.75,0,6,6.00
07/10/2002,17:18,836.75,836.75,836.75,836.75,0,4,4.00
07/10/2002,17:19,836.50,836.50,836.50,836.50,0,3,3.00
07/10/2002,17:20,837.00,837.00,837.00,837.00,1,0,1.00
07/10/2002,17:22,837.00,837.00,837.00,837.00,1,0,1.00
07/10/2002,17:23,836.75,836.75,836.50,836.50,0,3,3.00
07/10/2002,17:25,836.75,836.75,836.75,836.75,9,0,9.00
07/10/2002,17:27,836.75,836.75,836.25,836.25,5,13,18.00
07/10/2002,17:28,836.25,836.75,836.25,836.50,4,4,8.00
07/10/2002,17:31,836.50,836.50,836.25,836.25,0,4,4.00
07/10/2002,17:32,836.50,836.50,836.00,836.00,1,11,12.00
07/10/2002,17:33,836.25,836.50,836.25,836.50,6,0,6.00
07/10/2002,17:34,836.50,836.50,836.50,836.50,1,0,1.00
07/10/2002,17:35,836.50,836.50,836.50,836.50,16,0,16.00
07/10/2002,17:37,836.75,837.25,836.75,837.25,15,0,15.00
07/10/2002,17:38,837.00,837.00,836.75,836.75,0,2,2.00
07/10/2002,17:39,837.00,837.00,837.00,837.00,1,0,1.00
07/10/2002,17:40,836.75,836.75,836.75,836.75,0,5,5.00
07/10/2002,17:41,837.00,837.00,837.00,837.00,16,0,16.00
07/10/2002,17:42,837.00,837.00,837.00,837.00,10,0,10.00
07/10/2002,17:43,837.00,837.00,837.00,837.00,5,0,5.00
07/10/2002,17:44,837.00,837.00,837.00,837.00,1,0,1.00
07/10/2002,17:46,837.25,837.25,837.25,837.25,1,0,1.00
07/10/2002,17:50,837.25,837.25,837.25,837.25,1,0,1.00
07/10/2002,17:52,837.25,837.25,837.25,837.25,27,0,27.00
07/10/2002,17:53,837.50,837.50,837.50,837.50,64,0,64.00
07/10/2002,17:58,837.50,837.50,837.50,837.50,2,0,2.00
07/10/2002,17:59,837.50,837.50,837.50,837.50,1,0,1.00
07/10/2002,18:00,837.50,837.50,837.50,837.50,1,0,1.00
07/10/2002,18:04,837.25,837.25,837.25,837.25,0,6,6.00
07/10/2002,18:05,837.25,837.25,837.25,837.25,0,1,1.00
07/10/2002,18:06,837.25,837.25,837.25,837.25,0,3,3.00
07/10/2002,18:07,837.00,837.00,837.00,837.00,0,6,6.00
07/10/2002,18:09,837.00,837.00,837.00,837.00,0,6,6.00
07/10/2002,18:11,837.00,837.00,837.00,837.00,0,2,2.00
07/10/2002,18:13,837.25,837.25,837.25,837.25,9,0,9.00
07/10/2002,18:14,837.25,837.25,837.25,837.25,5,0,5.00
07/10/2002,18:15,837.25,837.25,837.25,837.25,4,0,4.00
07/10/2002,18:20,837.50,837.50,837.50,837.50,14,0,14.00
07/10/2002,18:21,837.50,837.50,837.50,837.50,103,0,103.00
07/10/2002,18:22,837.50,837.50,837.50,837.50,2,0,2.00
07/10/2002,18:24,837.50,837.75,837.50,837.75,14,0,14.00
07/10/2002,18:25,837.75,837.75,837.75,837.75,2,0,2.00
07/10/2002,18:26,837.50,837.50,837.50,837.50,0,2,2.00
07/10/2002,18:27,837.50,837.50,837.50,837.50,0,1,1.00
07/10/2002,18:28,837.50,837.50,837.50,837.50,0,1,1.00
07/10/2002,18:29,837.50,838.00,837.50,838.00,9,3,12.00
07/10/2002,18:32,837.75,837.75,837.75,837.75,0,1,1.00
07/10/2002,18:33,837.75,837.75,837.50,837.75,2,3,5.00
07/10/2002,18:34,837.50,837.50,837.50,837.50,0,1,1.00
07/10/2002,18:37,837.75,837.75,837.75,837.75,1,0,1.00
07/10/2002,18:40,837.75,837.75,837.75,837.75,12,0,12.00
07/10/2002,18:41,837.75,837.75,837.75,837.75,1,0,1.00
07/10/2002,18:49,837.75,837.75,837.75,837.75,1,0,1.00
07/10/2002,18:50,837.75,837.75,837.75,837.75,2,0,2.00
07/10/2002,18:54,837.75,837.75,837.75,837.75,2,0,2.00
07/10/2002,18:55,837.75,837.75,837.75,837.75,1,0,1.00
07/10/2002,18:56,837.75,837.75,837.75,837.75,5,0,5.00
07/10/2002,18:57,838.00,838.00,838.00,838.00,6,0,6.00
07/10/2002,19:00,837.75,838.00,837.50,838.00,2,5,7.00
07/10/2002,19:01,837.50,837.50,837.50,837.50,0,5,5.00
07/10/2002,19:02,837.25,837.50,837.25,837.50,4,1,5.00
07/10/2002,19:03,837.50,837.75,837.25,837.75,3,2,5.00
07/10/2002,19:04,837.25,837.50,837.25,837.50,1,7,8.00
07/10/2002,19:05,837.00,837.00,837.00,837.00,0,4,4.00
07/10/2002,19:07,837.00,837.25,837.00,837.25,1,2,3.00
07/10/2002,19:08,837.25,837.25,837.25,837.25,3,0,3.00
07/10/2002,19:10,837.50,837.50,837.50,837.50,1,0,1.00
07/10/2002,19:11,837.50,837.50,837.25,837.25,2,1,3.00
07/10/2002,19:14,837.25,837.25,837.25,837.25,0,11,11.00
07/10/2002,19:15,837.00,837.25,837.00,837.25,2,1,3.00
07/10/2002,19:16,837.50,837.50,837.50,837.50,17,0,17.00
07/10/2002,19:18,837.50,837.50,837.50,837.50,1,0,1.00
07/10/2002,19:19,837.25,837.25,837.25,837.25,0,3,3.00
07/10/2002,19:20,837.50,837.50,837.50,837.50,1,0,1.00
07/10/2002,19:26,837.50,837.50,837.50,837.50,1,0,1.00
07/10/2002,19:28,837.50,837.50,837.50,837.50,7,0,7.00
07/10/2002,19:29,837.50,837.50,837.50,837.50,2,0,2.00
07/10/2002,19:32,837.50,837.50,837.50,837.50,9,0,9.00
07/10/2002,19:33,837.50,837.75,837.50,837.75,7,0,7.00
07/10/2002,19:35,837.50,837.75,837.50,837.75,1,4,5.00
07/10/2002,19:36,837.50,837.50,837.50,837.50,0,2,2.00
07/10/2002,19:37,837.50,837.50,837.50,837.50,0,4,4.00
07/10/2002,19:39,837.50,837.50,837.50,837.50,0,1,1.00
07/10/2002,19:41,837.50,837.50,837.50,837.50,0,2,2.00
07/10/2002,19:42,837.50,837.75,837.50,837.75,2,2,4.00
07/10/2002,19:43,837.50,837.75,837.50,837.75,10,9,19.00
07/10/2002,19:47,837.75,837.75,837.75,837.75,2,0,2.00
07/10/2002,19:48,837.50,837.50,837.50,837.50,0,1,1.00
07/10/2002,19:49,837.50,837.50,837.50,837.50,0,1,1.00
07/10/2002,19:52,837.75,837.75,837.75,837.75,1,0,1.00
07/10/2002,19:53,837.75,837.75,837.75,837.75,7,0,7.00
07/10/2002,19:54,837.75,838.00,837.50,837.50,3,7,10.00
07/10/2002,19:55,837.50,837.50,837.50,837.50,0,2,2.00
07/10/2002,19:56,837.50,837.50,837.50,837.50,0,1,1.00
07/10/2002,19:58,837.25,837.75,837.25,837.25,1,56,57.00
07/10/2002,20:00,837.25,837.25,837.25,837.25,0,3,3.00
07/10/2002,20:01,837.00,837.00,837.00,837.00,0,1,1.00
07/10/2002,20:03,837.25,837.25,837.00,837.00,1,2,3.00
07/10/2002,20:04,836.75,836.75,836.50,836.75,2,2,4.00
07/10/2002,20:05,836.75,836.75,836.75,836.75,1,0,1.00
07/10/2002,20:06,837.00,837.00,837.00,837.00,5,0,5.00
07/10/2002,20:07,837.00,837.00,837.00,837.00,1,0,1.00
07/10/2002,20:08,836.75,836.75,836.75,836.75,0,6,6.00
07/10/2002,20:10,836.75,836.75,836.75,836.75,0,1,1.00
07/10/2002,20:12,836.75,836.75,836.75,836.75,0,3,3.00
07/10/2002,20:13,836.75,837.00,836.75,837.00,1,1,2.00
07/10/2002,20:16,836.75,836.75,836.75,836.75,0,1,1.00
07/10/2002,20:17,836.75,836.75,836.75,836.75,0,2,2.00
07/10/2002,20:19,836.50,836.50,836.50,836.50,0,21,21.00
07/10/2002,20:21,836.50,836.50,836.50,836.50,0,1,1.00
07/10/2002,20:22,836.50,836.50,836.50,836.50,0,1,1.00
07/10/2002,20:23,836.75,836.75,836.75,836.75,1,0,1.00
07/10/2002,20:24,836.50,836.50,836.50,836.50,0,3,3.00
07/10/2002,20:26,836.50,836.50,836.25,836.25,0,3,3.00
07/10/2002,20:27,836.75,836.75,836.25,836.25,3,9,12.00
07/10/2002,20:28,836.25,836.25,836.00,836.00,0,16,16.00
07/10/2002,20:29,836.25,837.25,836.25,836.75,19,2,21.00
07/10/2002,20:30,836.50,836.50,836.50,836.50,0,2,2.00
07/10/2002,20:31,836.50,836.50,836.50,836.50,0,1,1.00
07/10/2002,20:33,836.75,836.75,836.75,836.75,1,0,1.00
07/10/2002,20:34,836.50,836.50,836.50,836.50,0,3,3.00
07/10/2002,20:35,836.25,836.25,836.00,836.25,8,5,13.00
07/10/2002,20:36,836.25,836.25,836.00,836.00,2,6,8.00
07/10/2002,20:37,836.00,836.00,835.50,835.50,0,31,31.00
07/10/2002,20:38,835.50,835.75,835.50,835.75,7,4,11.00
07/10/2002,20:39,836.00,836.00,836.00,836.00,5,0,5.00
07/10/2002,20:40,836.25,836.25,836.25,836.25,2,0,2.00
07/10/2002,20:43,836.25,836.25,836.25,836.25,2,0,2.00
07/10/2002,20:44,836.50,836.50,836.25,836.50,2,1,3.00
07/10/2002,20:45,836.25,836.50,836.25,836.50,3,1,4.00
07/10/2002,20:46,836.25,836.25,835.75,835.75,0,8,8.00
07/10/2002,20:50,835.75,835.75,835.50,835.50,0,9,9.00
07/10/2002,20:51,835.50,835.50,835.00,835.00,0,13,13.00
07/10/2002,20:52,835.00,835.25,835.00,835.00,1,11,12.00
07/10/2002,20:53,835.00,835.00,834.75,834.75,0,18,18.00
07/10/2002,20:54,835.00,835.00,834.25,834.25,1,35,36.00
07/10/2002,20:55,834.25,834.50,834.25,834.50,9,2,11.00
07/10/2002,20:56,834.25,834.50,834.25,834.50,8,1,9.00
07/10/2002,20:57,834.50,834.50,834.50,834.50,3,0,3.00
07/10/2002,20:58,834.50,835.00,834.50,835.00,4,1,5.00
07/10/2002,20:59,834.75,834.75,834.75,834.75,0,5,5.00
07/10/2002,21:01,835.00,835.25,834.75,835.00,11,10,21.00
07/10/2002,21:04,834.75,834.75,834.50,834.75,4,8,12.00
07/10/2002,21:05,834.50,835.00,834.50,835.00,3,1,4.00
07/10/2002,21:06,835.25,835.25,835.00,835.00,2,6,8.00
07/10/2002,21:07,835.00,835.00,834.75,834.75,0,4,4.00
07/10/2002,21:08,835.00,835.00,834.75,834.75,1,5,6.00
07/10/2002,21:09,834.75,834.75,834.75,834.75,0,5,5.00
07/10/2002,21:10,834.75,835.00,834.75,835.00,3,5,8.00
07/10/2002,21:11,835.00,835.25,835.00,835.25,9,0,9.00
07/10/2002,21:12,835.50,835.50,835.25,835.25,24,11,35.00
07/10/2002,21:13,835.25,835.25,835.25,835.25,0,1,1.00
07/10/2002,21:14,835.50,835.50,835.50,835.50,11,0,11.00
07/10/2002,21:15,835.50,835.50,835.50,835.50,7,0,7.00
07/10/2002,21:16,835.50,835.50,835.50,835.50,6,0,6.00
07/10/2002,21:17,835.50,835.50,835.50,835.50,1,0,1.00
07/10/2002,21:18,835.75,835.75,835.75,835.75,48,0,48.00
07/10/2002,21:20,835.75,835.75,835.75,835.75,10,0,10.00
07/10/2002,21:22,835.75,835.75,835.50,835.75,7,1,8.00
07/10/2002,21:24,835.75,836.00,835.75,836.00,19,0,19.00
07/10/2002,21:25,836.00,836.00,836.00,836.00,6,0,6.00
07/10/2002,21:27,836.25,836.25,836.25,836.25,33,0,33.00
07/10/2002,21:28,836.25,836.25,836.25,836.25,1,0,1.00
07/10/2002,21:30,836.50,836.50,836.25,836.25,1,14,15.00
07/10/2002,21:31,836.25,836.25,836.25,836.25,0,1,1.00
07/10/2002,21:32,836.25,836.25,836.25,836.25,0,8,8.00
07/10/2002,21:33,836.00,836.00,836.00,836.00,0,1,1.00
07/10/2002,21:34,836.00,836.00,836.00,836.00,0,1,1.00
07/10/2002,21:35,836.25,836.50,836.25,836.50,30,0,30.00
07/10/2002,21:37,836.25,836.25,836.25,836.25,0,1,1.00
07/10/2002,21:38,836.25,836.25,836.25,836.25,0,2,2.00
07/10/2002,21:39,836.25,836.25,836.25,836.25,0,9,9.00
07/10/2002,21:41,836.25,836.25,836.25,836.25,0,2,2.00
07/10/2002,21:44,836.25,836.25,836.25,836.25,0,5,5.00
07/10/2002,21:45,836.25,836.25,836.25,836.25,0,2,2.00
07/10/2002,21:46,836.25,836.25,836.00,836.00,0,4,4.00
07/10/2002,21:47,836.25,836.25,836.25,836.25,1,0,1.00
07/10/2002,21:48,836.00,836.00,836.00,836.00,0,1,1.00
07/10/2002,21:49,836.00,836.00,836.00,836.00,0,3,3.00
07/10/2002,21:50,836.00,836.00,836.00,836.00,0,6,6.00
07/10/2002,21:53,835.75,835.75,835.75,835.75,0,5,5.00
07/10/2002,21:54,836.00,836.00,836.00,836.00,2,0,2.00
07/10/2002,21:56,835.75,836.00,835.75,836.00,4,8,12.00
07/10/2002,21:57,836.00,836.00,836.00,836.00,2,0,2.00
07/10/2002,22:00,836.00,836.00,836.00,836.00,1,0,1.00
07/10/2002,23:01,835.75,835.75,835.50,835.50,0,8,8.00
07/10/2002,23:02,835.25,835.25,835.25,835.25,0,12,12.00
07/10/2002,23:03,835.00,835.00,834.25,834.25,0,29,29.00
07/10/2002,23:04,834.25,834.25,833.75,834.00,1,26,27.00
07/10/2002,23:05,834.25,834.50,834.25,834.50,4,0,4.00
07/10/2002,23:06,834.25,834.25,834.25,834.25,0,5,5.00
07/10/2002,23:07,834.25,834.25,834.00,834.00,0,4,4.00
07/10/2002,23:10,834.50,834.50,834.50,834.50,3,0,3.00
07/10/2002,23:11,834.50,834.50,834.50,834.50,3,0,3.00
07/10/2002,23:12,834.75,834.75,834.00,834.25,10,10,20.00
07/10/2002,23:13,834.00,834.00,834.00,834.00,0,1,1.00
07/10/2002,23:14,834.25,834.25,834.25,834.25,2,0,2.00
07/10/2002,23:16,834.25,834.25,834.25,834.25,2,0,2.00
07/10/2002,23:17,834.50,834.50,834.50,834.50,1,0,1.00
07/10/2002,23:18,834.25,834.25,834.25,834.25,0,1,1.00
07/10/2002,23:19,834.50,835.00,834.50,835.00,4,0,4.00
07/10/2002,23:21,834.50,834.75,834.50,834.75,3,4,7.00
07/10/2002,23:22,834.75,834.75,834.75,834.75,1,0,1.00
07/10/2002,23:23,834.75,834.75,834.75,834.75,1,0,1.00
07/10/2002,23:24,834.50,834.50,834.50,834.50,0,9,9.00
07/10/2002,23:25,834.50,834.50,834.25,834.25,0,4,4.00
07/10/2002,23:33,834.50,834.50,834.00,834.00,5,1,6.00
07/10/2002,23:34,834.25,834.25,834.25,834.25,1,0,1.00
07/10/2002,23:35,834.00,834.50,834.00,834.50,4,1,5.00
07/10/2002,23:36,834.75,834.75,834.75,834.75,2,0,2.00
07/10/2002,23:42,834.75,834.75,834.75,834.75,2,0,2.00
07/10/2002,23:43,834.75,834.75,834.75,834.75,1,0,1.00
07/10/2002,23:47,834.50,834.50,834.50,834.50,0,1,1.00
07/10/2002,23:48,834.50,834.50,834.50,834.50,0,5,5.00
07/10/2002,23:49,834.50,834.50,834.50,834.50,0,1,1.00
07/10/2002,23:50,834.75,834.75,834.75,834.75,1,0,1.00
07/10/2002,23:51,835.00,835.00,835.00,835.00,2,0,2.00
07/10/2002,23:52,835.00,835.00,835.00,835.00,1,0,1.00
07/10/2002,23:57,834.50,834.50,834.25,834.25,0,4,4.00
07/10/2002,23:58,834.25,834.25,834.25,834.25,0,1,1.00
07/10/2002,23:59,834.25,834.50,834.25,834.50,8,1,9.00
07/11/2002,00:02,834.75,834.75,834.75,834.75,2,0,2.00
07/11/2002,00:04,834.75,834.75,834.75,834.75,1,0,1.00
07/11/2002,00:06,835.00,835.00,835.00,835.00,4,0,4.00
07/11/2002,00:07,835.25,835.25,835.25,835.25,1,0,1.00
07/11/2002,00:08,835.25,835.25,835.25,835.25,1,0,1.00
07/11/2002,00:09,835.25,835.25,835.25,835.25,1,0,1.00
07/11/2002,00:10,835.00,835.00,835.00,835.00,0,2,2.00
07/11/2002,00:13,835.50,835.50,835.50,835.50,1,0,1.00
07/11/2002,00:14,835.50,835.75,835.50,835.75,3,0,3.00
07/11/2002,00:15,836.00,836.25,836.00,836.25,10,0,10.00
07/11/2002,00:16,836.00,836.00,836.00,836.00,0,1,1.00
07/11/2002,00:17,836.00,836.75,836.00,836.75,50,4,54.00
07/11/2002,00:19,836.75,836.75,836.75,836.75,3,0,3.00
07/11/2002,00:20,836.75,837.00,836.75,837.00,13,0,13.00
07/11/2002,00:22,836.75,836.75,836.75,836.75,0,1,1.00
07/11/2002,00:24,836.50,836.50,836.50,836.50,0,2,2.00
07/11/2002,00:25,836.50,836.50,836.50,836.50,0,1,1.00
07/11/2002,00:26,836.25,836.25,836.25,836.25,0,1,1.00
07/11/2002,00:27,836.25,836.25,836.25,836.25,0,4,4.00
07/11/2002,00:28,836.25,836.25,836.25,836.25,0,4,4.00
07/11/2002,00:29,836.25,836.25,836.25,836.25,0,2,2.00
07/11/2002,00:32,836.50,836.50,836.50,836.50,2,0,2.00
07/11/2002,00:33,836.25,836.50,836.25,836.50,1,1,2.00
07/11/2002,00:35,836.25,836.25,836.25,836.25,0,4,4.00
07/11/2002,00:36,836.25,836.25,836.25,836.25,0,4,4.00
07/11/2002,00:38,836.25,836.25,836.25,836.25,0,1,1.00
07/11/2002,00:39,836.00,836.00,836.00,836.00,0,1,1.00
07/11/2002,00:46,836.00,836.00,836.00,836.00,0,1,1.00
07/11/2002,00:48,836.50,836.50,836.50,836.50,3,0,3.00
07/11/2002,00:49,836.25,836.50,836.25,836.50,2,1,3.00
07/11/2002,00:50,836.25,836.25,836.25,836.25,0,1,1.00
07/11/2002,00:52,836.25,836.25,836.25,836.25,0,1,1.00
07/11/2002,00:55,836.00,836.00,835.50,835.50,0,2,2.00
07/11/2002,00:56,836.00,836.00,836.00,836.00,1,0,1.00
07/11/2002,00:57,836.00,836.00,836.00,836.00,3,0,3.00
07/11/2002,00:59,836.00,836.00,836.00,836.00,10,0,10.00
07/11/2002,01:02,835.75,836.00,835.75,836.00,1,1,2.00
07/11/2002,01:04,835.50,835.75,835.50,835.75,1,1,2.00
07/11/2002,01:05,835.50,835.50,835.50,835.50,0,5,5.00
07/11/2002,01:08,835.75,835.75,835.75,835.75,1,0,1.00
07/11/2002,01:13,835.50,835.50,835.50,835.50,0,5,5.00
07/11/2002,01:14,835.25,835.25,835.00,835.25,1,10,11.00
07/11/2002,01:16,835.25,835.25,835.25,835.25,1,0,1.00
07/11/2002,01:18,835.00,835.00,835.00,835.00,0,2,2.00
07/11/2002,01:19,835.00,835.00,835.00,835.00,0,4,4.00
07/11/2002,01:22,834.75,834.75,834.50,834.50,0,8,8.00
07/11/2002,01:23,834.25,834.25,834.25,834.25,0,2,2.00
07/11/2002,01:24,834.25,834.50,834.25,834.50,1,3,4.00
07/11/2002,01:26,834.25,834.25,834.25,834.25,0,3,3.00
07/11/2002,01:29,834.50,834.50,834.50,834.50,1,0,1.00
07/11/2002,01:31,834.25,834.75,834.25,834.75,4,1,5.00
07/11/2002,01:32,834.75,834.75,834.75,834.75,3,0,3.00
07/11/2002,01:33,834.75,834.75,834.75,834.75,2,0,2.00
07/11/2002,01:38,835.00,835.00,835.00,835.00,5,0,5.00
07/11/2002,01:41,835.00,835.25,835.00,835.25,25,0,25.00
07/11/2002,01:42,835.25,835.25,835.25,835.25,13,0,13.00
07/11/2002,01:44,835.50,835.75,835.50,835.75,16,0,16.00
07/11/2002,01:45,835.75,836.00,835.50,836.00,6,1,7.00
07/11/2002,01:47,835.75,836.00,835.75,836.00,1,2,3.00
07/11/2002,01:49,835.50,835.50,835.50,835.50,0,2,2.00
07/11/2002,01:50,835.50,835.50,835.25,835.25,0,9,9.00
07/11/2002,01:51,835.25,835.50,835.25,835.50,1,3,4.00
07/11/2002,01:53,835.50,835.50,835.50,835.50,2,0,2.00
07/11/2002,01:54,835.50,835.50,835.50,835.50,2,0,2.00
07/11/2002,01:56,836.00,836.00,836.00,836.00,4,0,4.00
07/11/2002,01:57,835.75,835.75,835.75,835.75,0,10,10.00
07/11/2002,01:58,835.75,836.25,835.75,836.25,4,1,5.00
07/11/2002,02:00,836.50,836.75,836.50,836.50,7,21,28.00
07/11/2002,02:01,836.50,836.50,836.50,836.50,0,24,24.00
07/11/2002,02:02,836.50,836.75,836.25,836.75,9,60,69.00
07/11/2002,02:04,837.00,837.25,836.75,837.25,42,30,72.00
07/11/2002,02:05,837.25,837.50,837.00,837.00,11,1,12.00
07/11/2002,02:07,837.25,837.25,837.25,837.25,5,0,5.00
07/11/2002,02:08,837.25,837.25,837.25,837.25,1,0,1.00
07/11/2002,02:09,837.25,837.50,837.00,837.50,11,7,18.00
07/11/2002,02:10,837.00,837.25,837.00,837.00,2,10,12.00
07/11/2002,02:11,837.25,837.25,836.50,836.75,13,28,41.00
07/11/2002,02:12,836.75,836.75,836.50,836.50,1,72,73.00
07/11/2002,02:13,836.50,836.50,835.75,836.50,8,45,53.00
07/11/2002,02:14,836.50,836.50,836.25,836.50,5,3,8.00
07/11/2002,02:15,836.25,836.25,836.25,836.25,0,5,5.00
07/11/2002,02:16,836.50,836.50,836.25,836.25,4,1,5.00
07/11/2002,02:17,836.50,836.50,835.50,835.50,9,11,20.00
07/11/2002,02:18,835.75,836.00,835.75,836.00,8,5,13.00
07/11/2002,02:19,836.00,836.50,836.00,836.50,5,3,8.00
07/11/2002,02:20,836.50,836.50,836.50,836.50,5,0,5.00
07/11/2002,02:21,836.50,836.75,836.25,836.50,10,4,14.00
07/11/2002,02:22,836.75,837.00,836.50,837.00,4,3,7.00
07/11/2002,02:23,836.50,837.00,836.50,837.00,15,1,16.00
07/11/2002,02:24,837.00,837.25,836.75,836.75,18,7,25.00
07/11/2002,02:25,837.00,837.00,837.00,837.00,3,0,3.00
07/11/2002,02:26,837.25,837.25,837.25,837.25,17,0,17.00
07/11/2002,02:27,837.25,837.25,836.75,836.75,3,6,9.00
07/11/2002,02:28,836.75,836.75,836.50,836.50,0,2,2.00
07/11/2002,02:30,836.75,837.00,836.75,837.00,6,0,6.00
07/11/2002,02:31,837.50,837.50,837.50,837.50,34,0,34.00
07/11/2002,02:32,837.50,837.75,837.00,837.50,112,20,132.00
07/11/2002,02:33,837.50,837.75,837.50,837.75,25,0,25.00
07/11/2002,02:34,838.00,838.25,838.00,838.25,38,0,38.00
07/11/2002,02:35,838.00,838.00,837.75,838.00,16,40,56.00
07/11/2002,02:36,838.25,838.25,838.00,838.25,12,1,13.00
07/11/2002,02:37,838.25,838.50,838.25,838.50,61,0,61.00
07/11/2002,02:38,838.50,838.50,838.25,838.25,25,32,57.00
07/11/2002,02:39,838.00,838.25,838.00,838.25,1,1,2.00
07/11/2002,02:40,838.00,838.00,837.75,838.00,1,9,10.00
07/11/2002,02:41,837.75,837.75,837.50,837.50,0,12,12.00
07/11/2002,02:42,837.50,837.50,837.50,837.50,0,7,7.00
07/11/2002,02:43,837.75,838.00,837.50,837.50,11,16,27.00
07/11/2002,02:44,837.25,837.50,837.25,837.50,6,1,7.00
07/11/2002,02:45,837.25,837.25,837.25,837.25,0,4,4.00
07/11/2002,02:46,837.25,837.25,837.25,837.25,0,1,1.00
07/11/2002,02:47,837.50,837.50,837.50,837.50,6,0,6.00
07/11/2002,02:48,837.50,837.75,837.50,837.75,16,2,18.00
07/11/2002,02:49,837.50,837.75,837.50,837.50,6,9,15.00
07/11/2002,02:50,837.25,837.25,837.25,837.25,0,1,1.00
07/11/2002,02:51,837.25,837.25,837.25,837.25,0,6,6.00
07/11/2002,02:52,837.25,837.25,837.25,837.25,0,1,1.00
07/11/2002,02:53,837.50,837.50,837.50,837.50,3,0,3.00
07/11/2002,02:54,837.75,837.75,837.75,837.75,4,0,4.00
07/11/2002,02:56,837.50,837.50,837.25,837.50,2,3,5.00
07/11/2002,02:57,837.50,837.50,836.50,836.50,10,19,29.00
07/11/2002,02:58,836.50,836.50,836.25,836.25,0,30,30.00
07/11/2002,02:59,836.50,836.50,836.50,836.50,6,0,6.00
07/11/2002,03:00,837.00,837.00,837.00,837.00,2,0,2.00
07/11/2002,03:01,837.00,837.00,837.00,837.00,3,0,3.00
07/11/2002,03:02,836.50,836.50,836.50,836.50,0,4,4.00
07/11/2002,03:03,836.25,836.25,836.00,836.00,0,33,33.00
07/11/2002,03:04,835.75,835.75,835.75,835.75,0,3,3.00
07/11/2002,03:05,836.00,836.00,836.00,836.00,2,0,2.00
07/11/2002,03:06,836.00,836.25,836.00,836.25,12,0,12.00
07/11/2002,03:07,836.25,836.50,836.25,836.50,6,0,6.00
07/11/2002,03:08,836.50,836.50,836.50,836.50,5,0,5.00
07/11/2002,03:10,836.25,836.25,836.25,836.25,0,7,7.00
07/11/2002,03:11,836.50,836.50,835.75,835.75,3,33,36.00
07/11/2002,03:12,835.75,835.75,835.00,835.00,7,13,20.00
07/11/2002,03:13,834.75,835.25,834.75,834.75,17,8,25.00
07/11/2002,03:14,834.75,835.25,834.50,835.00,6,35,41.00
07/11/2002,03:15,835.25,835.50,835.25,835.50,26,0,26.00
07/11/2002,03:16,835.75,835.75,835.75,835.75,8,0,8.00
07/11/2002,03:17,835.75,836.50,835.75,836.50,9,0,9.00
07/11/2002,03:18,836.50,836.50,836.25,836.25,1,4,5.00
07/11/2002,03:19,836.25,836.25,836.25,836.25,0,2,2.00
07/11/2002,03:20,836.25,836.50,836.25,836.50,1,2,3.00
07/11/2002,03:21,836.50,836.50,836.50,836.50,5,0,5.00
07/11/2002,03:23,836.50,836.50,836.25,836.25,3,2,5.00
07/11/2002,03:24,836.25,836.50,836.25,836.50,2,4,6.00
07/11/2002,03:25,836.50,837.75,836.50,837.75,18,11,29.00
07/11/2002,03:26,837.75,837.75,837.25,837.25,3,25,28.00
07/11/2002,03:27,837.50,837.50,837.50,837.50,2,0,2.00
07/11/2002,03:28,837.50,837.50,837.25,837.50,8,2,10.00
07/11/2002,03:29,837.50,837.50,837.00,837.00,5,22,27.00
07/11/2002,03:30,837.50,837.50,837.25,837.25,1,6,7.00
07/11/2002,03:32,836.75,837.50,836.75,837.50,8,1,9.00
07/11/2002,03:33,837.50,837.50,837.00,837.25,11,24,35.00
07/11/2002,03:34,837.25,837.25,837.00,837.00,15,5,20.00
07/11/2002,03:35,837.00,837.00,836.50,836.50,0,22,22.00
07/11/2002,03:36,836.50,836.50,836.50,836.50,0,4,4.00
07/11/2002,03:37,836.75,837.00,836.75,837.00,11,0,11.00
07/11/2002,03:38,837.00,837.00,837.00,837.00,4,0,4.00
07/11/2002,03:39,836.75,836.75,836.75,836.75,0,5,5.00
07/11/2002,03:40,836.75,836.75,836.75,836.75,0,3,3.00
07/11/2002,03:41,836.75,837.00,836.75,837.00,19,3,22.00
07/11/2002,03:42,837.00,837.00,836.75,836.75,2,1,3.00
07/11/2002,03:43,837.00,837.00,837.00,837.00,4,0,4.00
07/11/2002,03:44,837.00,837.25,837.00,837.25,16,0,16.00
07/11/2002,03:45,837.00,837.00,837.00,837.00,0,5,5.00
07/11/2002,03:46,837.00,837.00,837.00,837.00,0,2,2.00
07/11/2002,03:47,837.00,837.00,837.00,837.00,0,5,5.00
07/11/2002,03:48,837.00,837.00,837.00,837.00,0,15,15.00
07/11/2002,03:49,837.00,837.00,837.00,837.00,0,11,11.00
07/11/2002,03:50,836.75,837.00,836.75,837.00,25,1,26.00
07/11/2002,03:51,837.25,837.25,837.25,837.25,5,0,5.00
07/11/2002,03:52,837.50,837.75,837.50,837.75,14,10,24.00
07/11/2002,03:53,837.75,837.75,837.50,837.50,7,3,10.00
07/11/2002,03:55,837.50,837.50,837.25,837.25,0,7,7.00
07/11/2002,03:56,837.25,837.25,837.25,837.25,0,3,3.00
07/11/2002,03:57,837.50,838.00,837.50,838.00,54,4,58.00
07/11/2002,03:58,838.00,838.00,837.75,837.75,3,4,7.00
07/11/2002,03:59,837.75,837.75,837.75,837.75,0,10,10.00
07/11/2002,04:00,837.75,837.75,837.50,837.75,12,31,43.00
07/11/2002,04:01,837.50,837.50,837.25,837.25,0,8,8.00
07/11/2002,04:02,837.25,837.50,837.25,837.50,16,2,18.00
07/11/2002,04:03,837.75,837.75,837.75,837.75,3,0,3.00
07/11/2002,04:04,837.75,838.00,837.75,838.00,35,0,35.00
07/11/2002,04:05,837.75,837.75,837.50,837.50,0,12,12.00
07/11/2002,04:06,837.50,837.50,837.50,837.50,0,23,23.00
07/11/2002,04:08,837.50,837.50,837.50,837.50,0,6,6.00
07/11/2002,04:09,837.50,837.50,837.50,837.50,0,6,6.00
07/11/2002,04:10,837.50,837.75,837.50,837.75,52,1,53.00
07/11/2002,04:11,837.75,838.00,837.75,837.75,50,25,75.00
07/11/2002,04:12,837.75,837.75,837.50,837.50,0,2,2.00
07/11/2002,04:13,837.50,837.75,837.50,837.75,1,2,3.00
07/11/2002,04:14,837.50,837.75,837.50,837.75,35,1,36.00
07/11/2002,04:15,838.00,838.00,837.75,837.75,5,21,26.00
07/11/2002,04:16,837.75,838.25,837.75,838.25,26,31,57.00
07/11/2002,04:17,838.25,838.25,838.00,838.00,7,7,14.00
07/11/2002,04:18,838.00,838.00,838.00,838.00,0,27,27.00
07/11/2002,04:19,838.00,838.25,838.00,838.25,2,31,33.00
07/11/2002,04:20,838.25,838.25,838.25,838.25,5,0,5.00
07/11/2002,04:21,838.25,838.25,838.00,838.25,6,1,7.00
07/11/2002,04:22,838.25,838.25,838.25,838.25,4,0,4.00
07/11/2002,04:23,838.25,838.75,838.25,838.75,17,2,19.00
07/11/2002,04:24,838.50,838.75,838.50,838.75,20,7,27.00
07/11/2002,04:25,839.00,839.50,839.00,839.50,45,0,45.00
07/11/2002,04:26,839.50,839.50,839.50,839.50,22,0,22.00
07/11/2002,04:27,839.25,839.75,839.25,839.75,30,17,47.00
07/11/2002,04:28,839.75,840.00,839.75,840.00,31,0,31.00
07/11/2002,04:29,840.00,840.00,839.75,840.00,16,3,19.00
07/11/2002,04:30,840.00,840.25,840.00,840.00,11,1,12.00
07/11/2002,04:31,840.00,840.25,839.75,839.75,5,14,19.00
07/11/2002,04:32,839.50,840.00,839.50,839.75,2,3,5.00
07/11/2002,04:33,839.50,839.75,839.50,839.50,6,5,11.00
07/11/2002,04:34,839.25,839.25,839.00,839.00,0,14,14.00
07/11/2002,04:35,839.00,839.00,838.75,838.75,0,36,36.00
07/11/2002,04:36,838.75,838.75,837.75,838.00,2,21,23.00
07/11/2002,04:37,838.50,838.50,838.50,838.50,2,0,2.00
07/11/2002,04:38,838.75,839.25,838.75,839.00,12,2,14.00
07/11/2002,04:39,839.00,839.00,839.00,839.00,0,3,3.00
07/11/2002,04:40,838.75,838.75,838.50,838.50,0,8,8.00
07/11/2002,04:41,838.50,839.00,838.50,839.00,6,18,24.00
07/11/2002,04:42,838.75,839.00,838.75,839.00,2,11,13.00
07/11/2002,04:43,839.00,839.00,838.75,839.00,2,1,3.00
07/11/2002,04:44,839.00,839.00,839.00,839.00,2,0,2.00
07/11/2002,04:45,839.25,839.25,839.00,839.00,5,1,6.00
07/11/2002,04:46,839.25,839.75,839.25,839.75,5,20,25.00
07/11/2002,04:47,839.75,839.75,839.75,839.75,11,0,11.00
07/11/2002,04:48,839.75,840.00,839.75,840.00,17,0,17.00
07/11/2002,04:49,839.75,839.75,839.00,839.25,5,8,13.00
07/11/2002,04:50,839.25,839.25,839.00,839.00,3,4,7.00
07/11/2002,04:51,839.00,839.00,839.00,839.00,0,4,4.00
07/11/2002,04:52,839.00,839.00,839.00,839.00,0,3,3.00
07/11/2002,04:53,839.00,839.00,839.00,839.00,0,4,4.00
07/11/2002,04:54,839.00,839.00,839.00,839.00,0,2,2.00
07/11/2002,04:55,839.00,839.00,839.00,839.00,0,3,3.00
07/11/2002,04:56,839.25,839.75,839.25,839.50,11,8,19.00
07/11/2002,04:57,839.25,839.25,839.25,839.25,0,2,2.00
07/11/2002,04:58,839.25,839.25,839.25,839.25,0,5,5.00
07/11/2002,04:59,839.25,839.25,839.25,839.25,0,1,1.00
07/11/2002,05:01,839.50,840.00,839.50,840.00,16,0,16.00
07/11/2002,05:02,840.00,840.00,839.50,839.50,6,5,11.00
07/11/2002,05:03,839.50,839.75,839.25,839.25,1,8,9.00
07/11/2002,05:05,839.50,839.50,839.25,839.50,4,1,5.00
07/11/2002,05:06,839.50,839.50,839.50,839.50,6,0,6.00
07/11/2002,05:07,839.50,839.50,839.50,839.50,3,0,3.00
07/11/2002,05:08,839.25,839.25,839.25,839.25,0,3,3.00
07/11/2002,05:09,839.25,839.25,839.25,839.25,0,1,1.00
07/11/2002,05:10,839.25,839.25,839.00,839.00,0,4,4.00
07/11/2002,05:11,839.25,839.50,839.25,839.50,6,0,6.00
07/11/2002,05:12,839.50,840.00,839.50,840.00,8,0,8.00
07/11/2002,05:13,840.00,840.00,840.00,840.00,29,0,29.00
07/11/2002,05:14,839.75,839.75,839.75,839.75,0,3,3.00
07/11/2002,05:15,839.25,839.25,839.00,839.00,0,6,6.00
07/11/2002,05:16,839.25,839.25,839.00,839.25,8,4,12.00
07/11/2002,05:17,839.25,839.25,838.75,838.75,2,10,12.00
07/11/2002,05:18,838.75,839.00,838.75,839.00,1,6,7.00
07/11/2002,05:19,838.75,838.75,838.50,838.50,0,25,25.00
07/11/2002,05:20,838.50,838.75,838.50,838.50,7,14,21.00
07/11/2002,05:21,838.50,838.75,838.50,838.50,3,13,16.00
07/11/2002,05:22,838.50,838.50,838.50,838.50,0,1,1.00
07/11/2002,05:23,839.00,839.00,839.00,839.00,10,0,10.00
07/11/2002,05:24,839.25,839.25,839.00,839.25,2,2,4.00
07/11/2002,05:25,838.75,839.25,838.75,839.25,2,2,4.00
07/11/2002,05:26,839.25,839.25,839.00,839.00,1,1,2.00
07/11/2002,05:27,839.25,839.25,839.25,839.25,1,0,1.00
07/11/2002,05:28,839.00,839.25,839.00,839.25,1,1,2.00
07/11/2002,05:29,839.25,839.25,839.25,839.25,4,0,4.00
07/11/2002,05:30,839.25,839.25,839.25,839.25,1,0,1.00
07/11/2002,05:31,839.25,839.75,839.25,839.75,6,0,6.00
07/11/2002,05:32,839.75,839.75,839.00,839.75,19,14,33.00
07/11/2002,05:33,839.75,840.50,839.75,840.00,48,3,51.00
07/11/2002,05:34,839.75,839.75,839.75,839.75,0,1,1.00
07/11/2002,05:35,839.75,839.75,839.75,839.75,0,19,19.00
07/11/2002,05:37,839.50,839.75,839.50,839.50,2,6,8.00
07/11/2002,05:38,839.00,839.00,839.00,839.00,0,4,4.00
07/11/2002,05:39,839.25,839.25,839.25,839.25,5,0,5.00
07/11/2002,05:40,839.00,839.00,839.00,839.00,0,2,2.00
07/11/2002,05:41,838.75,839.00,838.75,838.75,2,2,4.00
07/11/2002,05:42,838.75,839.00,838.50,838.75,4,6,10.00
07/11/2002,05:43,838.50,838.50,838.00,838.00,0,9,9.00
07/11/2002,05:44,838.00,838.25,838.00,838.25,9,4,13.00
07/11/2002,05:45,838.25,838.25,837.50,837.50,1,18,19.00
07/11/2002,05:46,837.50,837.50,836.75,836.75,3,40,43.00
07/11/2002,05:47,837.00,837.25,836.75,837.00,12,5,17.00
07/11/2002,05:48,837.00,837.25,836.75,837.25,10,2,12.00
07/11/2002,05:49,837.50,838.00,837.50,837.75,17,2,19.00
07/11/2002,05:50,838.00,838.00,837.75,838.00,10,8,18.00
07/11/2002,05:51,838.00,838.25,838.00,838.25,12,0,12.00
07/11/2002,05:52,838.25,838.25,837.75,837.75,1,8,9.00
07/11/2002,05:53,837.50,837.75,837.50,837.75,6,3,9.00
07/11/2002,05:54,837.50,837.50,837.25,837.25,0,7,7.00
07/11/2002,05:55,837.25,837.25,837.25,837.25,0,1,1.00
07/11/2002,05:56,837.25,837.25,837.25,837.25,0,8,8.00
07/11/2002,05:57,837.50,837.50,837.50,837.50,9,0,9.00
07/11/2002,05:58,837.50,837.50,837.25,837.50,6,2,8.00
07/11/2002,05:59,837.50,837.50,837.50,837.50,13,0,13.00
07/11/2002,06:00,837.25,837.25,837.25,837.25,0,8,8.00
07/11/2002,06:01,837.00,837.00,836.50,836.50,7,15,22.00
07/11/2002,06:02,836.50,836.75,836.00,836.50,43,37,80.00
07/11/2002,06:03,836.25,836.75,836.00,836.50,16,27,43.00
07/11/2002,06:04,836.50,837.00,836.50,836.75,26,9,35.00
07/11/2002,06:05,837.00,837.00,837.00,837.00,2,0,2.00
07/11/2002,06:07,837.00,837.00,836.75,836.75,30,2,32.00
07/11/2002,06:08,836.75,837.00,836.75,837.00,5,8,13.00
07/11/2002,06:09,837.25,837.75,837.25,837.50,47,11,58.00
07/11/2002,06:10,837.50,837.50,837.25,837.25,0,7,7.00
07/11/2002,06:11,837.25,837.25,837.00,837.25,1,3,4.00
07/11/2002,06:12,837.25,837.25,837.25,837.25,3,0,3.00
07/11/2002,06:13,837.50,838.25,837.50,838.25,34,6,40.00
07/11/2002,06:14,838.50,839.00,838.50,839.00,64,5,69.00
07/11/2002,06:15,839.25,839.50,838.75,839.50,59,6,65.00
07/11/2002,06:16,839.50,839.50,839.50,839.50,7,0,7.00
07/11/2002,06:17,839.50,839.50,839.25,839.25,1,8,9.00
07/11/2002,06:18,839.00,839.00,838.75,838.75,0,20,20.00
07/11/2002,06:19,838.75,838.75,838.50,838.50,0,9,9.00
07/11/2002,06:20,838.25,838.25,836.50,836.50,18,71,89.00
07/11/2002,06:21,836.50,836.75,836.00,836.25,6,30,36.00
07/11/2002,06:22,836.50,837.25,836.50,836.75,16,25,41.00
07/11/2002,06:23,836.75,836.75,836.00,836.25,3,69,72.00
07/11/2002,06:24,836.50,836.75,836.25,836.75,60,3,63.00
07/11/2002,06:25,836.50,836.75,836.50,836.75,15,10,25.00
07/11/2002,06:26,837.00,837.00,837.00,837.00,37,0,37.00
07/11/2002,06:27,836.75,837.00,836.75,836.75,2,12,14.00
07/11/2002,06:28,836.75,837.00,836.75,836.75,2,5,7.00
07/11/2002,06:29,837.00,837.00,837.00,837.00,10,0,10.00
07/11/2002,06:30,837.00,837.25,837.00,837.25,25,1,26.00
07/11/2002,06:31,837.25,837.25,837.00,837.00,2,3,5.00
07/11/2002,06:32,837.25,837.25,837.00,837.00,20,6,26.00
07/11/2002,06:33,837.00,837.00,837.00,837.00,0,15,15.00
07/11/2002,06:34,837.00,837.00,837.00,837.00,0,17,17.00
07/11/2002,06:35,837.00,837.00,837.00,837.00,0,4,4.00
07/11/2002,06:36,837.00,837.50,837.00,837.25,30,14,44.00
07/11/2002,06:37,837.00,838.50,837.00,838.25,30,23,53.00
07/11/2002,06:38,838.25,838.75,838.00,838.00,26,42,68.00
07/11/2002,06:39,838.25,838.75,838.00,838.50,19,10,29.00
07/11/2002,06:40,838.75,838.75,838.50,838.75,40,6,46.00
07/11/2002,06:41,838.25,839.25,838.25,839.25,32,8,40.00
07/11/2002,06:42,839.00,839.50,839.00,839.50,11,13,24.00
07/11/2002,06:43,839.50,839.75,839.25,839.25,41,8,49.00
07/11/2002,06:44,839.00,839.50,839.00,839.25,2,7,9.00
07/11/2002,06:45,839.25,840.00,839.25,839.75,26,12,38.00
07/11/2002,06:46,839.50,840.00,839.50,840.00,28,6,34.00
07/11/2002,06:47,839.75,839.75,839.25,839.50,11,11,22.00
07/11/2002,06:48,839.50,839.75,839.50,839.50,1,24,25.00
07/11/2002,06:49,839.75,840.25,839.75,839.75,22,27,49.00
07/11/2002,06:50,840.25,840.25,839.75,839.75,4,3,7.00
07/11/2002,06:51,839.50,839.75,838.75,839.00,41,41,82.00
07/11/2002,06:52,838.75,838.75,838.00,838.25,12,28,40.00
07/11/2002,06:53,838.50,838.50,838.25,838.25,29,18,47.00
07/11/2002,06:54,838.25,838.50,838.25,838.50,18,23,41.00
07/11/2002,06:55,838.50,839.25,838.50,838.75,80,4,84.00
07/11/2002,06:56,839.00,839.25,838.75,839.00,10,2,12.00
07/11/2002,06:57,839.00,839.00,838.50,838.50,1,13,14.00
07/11/2002,06:58,838.75,838.75,838.75,838.75,5,0,5.00
07/11/2002,06:59,838.50,839.00,838.50,839.00,1,1,2.00
07/11/2002,07:00,838.75,838.75,838.75,838.75,0,3,3.00
07/11/2002,07:01,838.75,839.00,838.50,838.75,2,10,12.00
07/11/2002,07:02,838.75,839.00,838.25,838.25,2,32,34.00
07/11/2002,07:03,838.25,838.25,838.00,838.00,0,5,5.00
07/11/2002,07:04,838.25,838.25,838.00,838.25,4,1,5.00
07/11/2002,07:05,838.25,838.50,838.00,838.50,13,1,14.00
07/11/2002,07:06,838.25,838.50,838.25,838.50,5,7,12.00
07/11/2002,07:07,838.50,838.50,838.50,838.50,1,0,1.00
07/11/2002,07:08,838.50,839.00,838.50,839.00,21,19,40.00
07/11/2002,07:09,839.00,839.25,838.75,839.25,6,2,8.00
07/11/2002,07:10,839.25,839.50,839.00,839.50,19,8,27.00
07/11/2002,07:11,839.25,839.50,839.25,839.25,6,8,14.00
07/11/2002,07:12,839.50,839.50,839.25,839.25,16,7,23.00
07/11/2002,07:13,839.25,839.25,839.00,839.00,0,27,27.00
07/11/2002,07:14,839.25,839.25,838.50,838.50,5,18,23.00
07/11/2002,07:15,838.75,838.75,838.25,838.25,13,25,38.00
07/11/2002,07:16,838.25,838.50,838.00,838.00,20,19,39.00
07/11/2002,07:17,838.00,838.25,837.00,837.50,53,64,117.00
07/11/2002,07:18,837.75,838.00,837.75,838.00,20,0,20.00
07/11/2002,07:19,838.00,838.25,838.00,838.25,15,0,15.00
07/11/2002,07:20,838.25,838.25,838.25,838.25,6,0,6.00
07/11/2002,07:21,838.25,839.00,838.25,838.25,20,18,38.00
07/11/2002,07:22,838.25,838.25,837.50,837.50,0,25,25.00
07/11/2002,07:23,837.50,837.75,837.25,837.75,9,65,74.00
07/11/2002,07:24,837.50,837.75,837.25,837.75,38,25,63.00
07/11/2002,07:25,837.75,838.00,837.75,838.00,6,0,6.00
07/11/2002,07:26,837.75,838.25,837.75,838.25,12,11,23.00
07/11/2002,07:27,838.00,838.25,838.00,838.00,1,11,12.00
07/11/2002,07:28,838.00,838.50,837.75,838.50,25,8,33.00
07/11/2002,07:29,838.25,838.50,838.25,838.50,19,20,39.00
07/11/2002,07:30,838.25,838.50,838.00,838.25,21,6,27.00
07/11/2002,07:31,838.75,838.75,836.25,837.25,94,79,173.00
07/11/2002,07:32,837.25,837.25,836.25,837.00,95,101,196.00
07/11/2002,07:33,837.00,837.25,836.50,836.75,89,83,172.00
07/11/2002,07:34,836.75,836.75,836.25,836.50,71,30,101.00
07/11/2002,07:35,836.50,836.50,835.75,836.25,75,95,170.00
07/11/2002,07:36,836.25,836.50,836.00,836.50,33,12,45.00
07/11/2002,07:37,836.75,836.75,835.25,835.50,28,137,165.00
07/11/2002,07:38,835.25,835.75,834.75,835.00,49,80,129.00
07/11/2002,07:39,835.25,835.50,835.00,835.00,36,137,173.00
07/11/2002,07:40,835.00,835.25,835.00,835.25,17,82,99.00
07/11/2002,07:41,835.25,835.25,834.75,834.75,41,50,91.00
07/11/2002,07:42,834.75,834.75,834.50,834.50,52,77,129.00
07/11/2002,07:43,834.50,835.00,833.75,833.75,28,229,257.00
07/11/2002,07:44,833.75,834.25,833.50,834.00,106,194,300.00
07/11/2002,07:45,833.75,834.50,833.75,834.50,89,52,141.00
07/11/2002,07:46,834.25,834.50,833.50,833.75,65,116,181.00
07/11/2002,07:47,833.75,833.75,832.00,832.50,63,322,385.00
07/11/2002,07:48,832.25,832.75,832.00,832.25,113,107,220.00
07/11/2002,07:49,832.25,832.25,830.50,830.50,36,267,303.00
07/11/2002,07:50,830.50,831.25,830.25,830.75,147,164,311.00
07/11/2002,07:51,830.50,831.00,829.75,830.75,144,81,225.00
07/11/2002,07:52,830.75,830.75,830.00,830.25,77,81,158.00
07/11/2002,07:53,830.50,830.75,830.25,830.75,67,50,117.00
07/11/2002,07:54,830.75,831.50,830.50,831.00,128,176,304.00
07/11/2002,07:55,831.00,832.00,831.00,831.75,62,30,92.00
07/11/2002,07:56,831.75,832.25,831.50,832.00,85,52,137.00
07/11/2002,07:57,831.75,832.25,831.50,832.25,60,50,110.00
07/11/2002,07:58,832.00,832.00,831.50,832.00,75,32,107.00
07/11/2002,07:59,831.50,831.75,831.25,831.50,66,90,156.00
07/11/2002,08:00,831.25,831.50,831.00,831.25,32,78,110.00
07/11/2002,08:01,831.25,831.50,831.00,831.50,34,8,42.00
07/11/2002,08:02,831.25,831.75,831.25,831.50,47,33,80.00
07/11/2002,08:03,831.50,832.25,831.25,831.50,163,107,270.00
07/11/2002,08:04,831.50,832.25,831.50,832.00,108,11,119.00
07/11/2002,08:05,832.00,832.25,831.75,832.25,47,21,68.00
07/11/2002,08:06,832.25,832.25,831.75,832.25,105,40,145.00
07/11/2002,08:07,832.25,832.50,832.25,832.50,60,19,79.00
07/11/2002,08:08,832.50,832.75,832.25,832.50,38,40,78.00
07/11/2002,08:09,832.50,832.75,832.25,832.75,109,12,121.00
07/11/2002,08:10,832.50,832.75,832.25,832.75,101,29,130.00
07/11/2002,08:11,832.75,832.75,832.50,832.50,29,3,32.00
07/11/2002,08:12,832.75,833.00,832.50,832.75,32,22,54.00
07/11/2002,08:13,832.50,833.00,832.50,833.00,18,7,25.00
07/11/2002,08:14,833.00,833.00,832.50,832.50,18,23,41.00
07/11/2002,08:15,832.75,833.00,832.25,832.75,139,121,260.00
07/11/2002,08:16,832.75,833.00,832.75,832.75,2,17,19.00
07/11/2002,08:17,832.75,833.00,832.50,832.50,24,26,50.00
07/11/2002,08:18,832.75,833.00,832.75,833.00,24,6,30.00
07/11/2002,08:19,833.00,833.00,832.75,833.00,18,10,28.00
07/11/2002,08:20,833.00,833.25,832.75,833.25,33,11,44.00
07/11/2002,08:21,833.00,833.50,833.00,833.25,48,26,74.00
07/11/2002,08:22,833.25,833.75,833.00,833.75,138,83,221.00
07/11/2002,08:23,833.75,834.00,833.50,833.75,125,40,165.00
07/11/2002,08:24,833.75,834.00,833.50,833.75,59,16,75.00
07/11/2002,08:25,833.50,834.25,833.50,834.25,67,18,85.00
07/11/2002,08:26,834.25,834.50,834.00,834.25,171,40,211.00
07/11/2002,08:27,834.25,834.25,833.50,833.50,27,167,194.00
07/11/2002,08:28,833.50,833.75,832.50,833.00,147,505,652.00
07/11/2002,08:29,832.75,833.25,832.25,832.50,178,145,323.00
07/11/2002,08:30,832.50,834.50,832.25,833.00,853,574,1427.00
07/11/2002,08:31,833.25,834.00,832.75,833.50,1018,789,1807.00
07/11/2002,08:32,833.25,834.00,833.00,833.00,640,948,1588.00
07/11/2002,08:33,833.00,833.25,831.00,831.00,840,1296,2136.00
07/11/2002,08:34,831.00,831.75,830.00,830.50,1108,1414,2522.00
07/11/2002,08:35,830.50,832.00,830.00,831.50,1388,911,2299.00
07/11/2002,08:36,831.50,833.00,831.25,833.00,2156,848,3004.00
07/11/2002,08:37,833.00,833.25,831.50,832.75,1049,1034,2083.00
07/11/2002,08:38,832.75,833.50,832.00,832.00,1523,1145,2668.00
07/11/2002,08:39,832.00,832.25,827.75,828.50,1377,1892,3269.00
07/11/2002,08:40,828.50,830.75,828.00,830.50,1449,1201,2650.00
07/11/2002,08:41,830.25,832.25,829.00,831.75,2536,1399,3935.00
07/11/2002,08:42,832.25,832.50,829.50,830.50,1041,1705,2746.00
07/11/2002,08:43,830.75,831.25,829.00,830.25,1390,1524,2914.00
07/11/2002,08:44,830.25,830.50,828.50,829.00,1397,1435,2832.00
07/11/2002,08:45,829.00,830.00,827.25,827.75,812,1906,2718.00
07/11/2002,08:46,827.50,828.75,827.25,828.25,1247,1347,2594.00
07/11/2002,08:47,828.00,828.25,825.00,825.25,1482,2648,4130.00
07/11/2002,08:48,825.25,826.50,825.00,826.25,1147,1251,2398.00
07/11/2002,08:49,826.00,827.00,824.75,825.25,1216,1605,2821.00
07/11/2002,08:50,825.25,826.75,825.00,826.50,1690,1286,2976.00
07/11/2002,08:51,826.50,828.00,826.50,828.00,2097,1093,3190.00
07/11/2002,08:52,827.75,828.75,827.50,828.50,1505,942,2447.00
07/11/2002,08:53,828.00,830.00,827.75,829.75,2161,973,3134.00
07/11/2002,08:54,830.00,831.00,829.75,831.00,2036,1238,3274.00
07/11/2002,08:55,831.00,832.00,830.75,831.75,1105,1261,2366.00
07/11/2002,08:56,831.75,833.75,831.50,833.50,3203,2498,5701.00
07/11/2002,08:57,833.75,835.00,833.50,835.00,1568,1418,2986.00
07/11/2002,08:58,835.00,835.75,834.00,835.25,2515,1669,4184.00
07/11/2002,08:59,835.50,835.75,834.00,834.25,1641,1740,3381.00
07/11/2002,09:00,834.00,835.75,833.75,835.25,1390,1418,2808.00
07/11/2002,09:01,835.50,835.50,834.00,834.75,1500,1484,2984.00
07/11/2002,09:02,835.00,838.00,834.75,837.75,2645,1254,3899.00
07/11/2002,09:03,837.75,839.00,837.00,838.75,1629,1265,2894.00
07/11/2002,09:04,838.75,841.00,838.25,841.00,2292,1768,4060.00
07/11/2002,09:05,840.75,843.75,840.25,843.00,3228,1595,4823.00
07/11/2002,09:06,843.00,843.00,841.25,841.50,1582,1964,3546.00
07/11/2002,09:07,841.50,842.00,840.75,841.50,861,1042,1903.00
07/11/2002,09:08,841.50,842.25,839.75,839.75,1247,2129,3376.00
07/11/2002,09:09,839.75,840.00,838.50,838.75,895,1567,2462.00
07/11/2002,09:10,838.50,839.00,837.25,837.50,918,1561,2479.00
07/11/2002,09:11,837.75,838.00,836.75,836.75,845,1139,1984.00
07/11/2002,09:12,836.75,837.25,834.75,835.25,1204,1977,3181.00
07/11/2002,09:13,835.50,837.00,835.25,836.75,1211,870,2081.00
07/11/2002,09:14,836.75,837.00,835.25,835.50,1414,1895,3309.00
07/11/2002,09:15,835.50,836.75,835.25,836.25,1198,1323,2521.00
07/11/2002,09:16,836.50,838.25,836.25,837.75,2134,1204,3338.00
07/11/2002,09:17,837.75,839.00,837.50,838.25,1353,1108,2461.00
07/11/2002,09:18,838.50,841.00,838.25,839.75,2225,1706,3931.00
07/11/2002,09:19,840.00,840.50,837.75,837.75,803,1615,2418.00
07/11/2002,09:20,837.75,838.50,837.00,837.75,999,1078,2077.00
07/11/2002,09:21,837.75,839.50,837.75,839.50,858,755,1613.00
07/11/2002,09:22,839.00,840.25,838.75,839.25,953,805,1758.00
07/11/2002,09:23,839.50,841.50,839.00,841.00,1792,749,2541.00
07/11/2002,09:24,841.00,842.25,840.50,840.50,1118,1212,2330.00
07/11/2002,09:25,840.50,840.75,839.00,840.75,1742,1810,3552.00
07/11/2002,09:26,840.25,841.75,839.50,839.50,969,1000,1969.00
07/11/2002,09:27,839.50,843.00,839.25,842.50,1985,922,2907.00
07/11/2002,09:28,842.50,843.00,840.75,841.00,1368,1913,3281.00
07/11/2002,09:29,840.75,842.25,840.50,842.00,713,1056,1769.00
07/11/2002,09:30,842.00,842.00,840.50,841.75,827,850,1677.00
07/11/2002,09:31,842.00,842.25,840.00,840.50,745,1403,2148.00
07/11/2002,09:32,840.50,840.50,839.00,839.75,1303,1602,2905.00
07/11/2002,09:33,839.75,840.00,837.75,837.75,829,2003,2832.00
07/11/2002,09:34,837.75,839.00,837.00,837.50,1301,1555,2856.00
07/11/2002,09:35,837.50,837.50,836.50,837.00,795,1057,1852.00
07/11/2002,09:36,837.00,838.00,836.25,837.00,1207,884,2091.00
07/11/2002,09:37,837.25,838.50,836.50,838.25,834,589,1423.00
07/11/2002,09:38,838.25,838.75,837.75,838.75,1380,1136,2516.00
07/11/2002,09:39,838.50,839.50,837.75,838.50,1369,1252,2621.00
07/11/2002,09:40,838.50,839.00,838.25,838.50,520,337,857.00
07/11/2002,09:41,838.50,839.00,838.00,838.50,472,501,973.00
07/11/2002,09:42,838.25,839.25,837.50,839.00,738,549,1287.00
07/11/2002,09:43,839.00,840.50,839.00,840.00,1139,836,1975.00
07/11/2002,09:44,840.00,840.00,836.75,836.75,887,2416,3303.00
07/11/2002,09:45,837.00,837.25,835.75,836.00,1346,1856,3202.00
07/11/2002,09:46,835.75,836.75,834.50,834.75,798,2130,2928.00
07/11/2002,09:47,834.50,835.00,832.50,833.25,1918,2134,4052.00
07/11/2002,09:48,833.25,834.25,832.00,834.00,1658,2084,3742.00
07/11/2002,09:49,834.25,835.25,834.25,834.50,1275,1202,2477.00
07/11/2002,09:50,834.50,835.50,834.50,834.50,713,686,1399.00
07/11/2002,09:51,834.75,835.25,834.25,834.50,440,849,1289.00
07/11/2002,09:52,834.25,835.25,833.50,835.25,893,729,1622.00
07/11/2002,09:53,835.00,837.25,835.00,836.25,1767,1072,2839.00
07/11/2002,09:54,836.25,836.75,835.75,836.25,420,501,921.00
07/11/2002,09:55,836.50,836.50,835.00,835.25,447,780,1227.00
07/11/2002,09:56,835.25,836.00,835.00,836.00,461,333,794.00
07/11/2002,09:57,835.75,835.75,833.75,834.75,488,1064,1552.00
07/11/2002,09:58,834.75,836.00,834.50,835.25,577,440,1017.00
07/11/2002,09:59,835.00,836.00,835.00,835.75,272,448,720.00
07/11/2002,10:00,835.75,836.00,834.50,835.75,387,557,944.00
07/11/2002,10:01,835.50,835.75,835.00,835.50,377,240,617.00
07/11/2002,10:02,835.75,836.25,835.50,835.75,693,597,1290.00
07/11/2002,10:03,836.00,838.00,835.75,838.00,1523,400,1923.00
07/11/2002,10:04,838.00,838.50,837.75,838.25,974,690,1664.00
07/11/2002,10:05,838.00,839.50,837.75,839.00,1365,427,1792.00
07/11/2002,10:06,839.00,839.25,838.25,838.75,905,663,1568.00
07/11/2002,10:07,838.75,839.00,837.75,837.75,542,747,1289.00
07/11/2002,10:08,838.00,838.50,837.25,837.25,433,480,913.00
07/11/2002,10:09,837.25,837.25,836.00,836.50,339,588,927.00
07/11/2002,10:10,836.75,837.25,836.25,836.50,331,509,840.00
07/11/2002,10:11,836.50,836.50,834.75,835.25,529,1162,1691.00
07/11/2002,10:12,835.25,835.75,834.75,835.50,546,401,947.00
07/11/2002,10:13,835.50,835.75,833.75,834.25,352,951,1303.00
07/11/2002,10:14,834.00,835.25,833.75,835.25,514,281,795.00
07/11/2002,10:15,835.00,835.25,833.75,834.00,299,667,966.00
07/11/2002,10:16,834.25,834.75,833.75,834.00,322,452,774.00
07/11/2002,10:17,834.00,834.75,833.00,834.25,1087,990,2077.00
07/11/2002,10:18,834.25,834.50,833.00,833.25,404,636,1040.00
07/11/2002,10:19,833.00,834.50,833.00,834.25,602,348,950.00
07/11/2002,10:20,834.25,834.25,833.25,833.50,290,546,836.00
07/11/2002,10:21,833.50,833.50,832.00,832.50,885,1522,2407.00
07/11/2002,10:22,832.50,833.25,832.25,832.50,841,766,1607.00
07/11/2002,10:23,832.50,833.00,831.75,832.25,873,1062,1935.00
07/11/2002,10:24,832.00,832.50,831.00,831.50,398,988,1386.00
07/11/2002,10:25,831.50,831.75,830.00,830.50,1144,1489,2633.00
07/11/2002,10:26,830.50,831.00,829.75,830.75,819,1073,1892.00
07/11/2002,10:27,830.50,831.00,829.75,831.00,608,654,1262.00
07/11/2002,10:28,831.00,831.25,830.25,830.50,586,607,1193.00
07/11/2002,10:29,830.25,831.25,830.00,831.00,551,330,881.00
07/11/2002,10:30,830.75,831.25,830.25,830.25,646,682,1328.00
07/11/2002,10:31,830.25,831.00,830.00,830.75,523,495,1018.00
07/11/2002,10:32,830.75,830.75,829.50,829.75,558,1112,1670.00
07/11/2002,10:33,830.00,831.25,829.75,830.75,1029,938,1967.00
07/11/2002,10:34,830.50,831.00,830.50,831.00,342,473,815.00
07/11/2002,10:35,831.25,832.50,831.25,832.25,1361,555,1916.00
07/11/2002,10:36,832.25,832.75,831.00,831.25,512,691,1203.00
07/11/2002,10:37,831.50,832.25,831.25,831.50,439,359,798.00
07/11/2002,10:38,831.50,832.00,831.00,831.25,432,508,940.00
07/11/2002,10:39,831.50,831.75,830.50,830.50,415,424,839.00
07/11/2002,10:40,830.50,830.75,829.00,829.25,663,1110,1773.00
07/11/2002,10:41,829.25,829.50,828.00,828.25,737,1401,2138.00
07/11/2002,10:42,828.25,829.00,828.00,828.25,601,756,1357.00
07/11/2002,10:43,828.25,829.00,828.00,828.75,468,403,871.00
07/11/2002,10:44,828.75,829.25,828.50,828.50,506,316,822.00
07/11/2002,10:45,828.50,828.75,826.75,827.25,501,1361,1862.00
07/11/2002,10:46,827.25,828.25,827.00,828.00,911,441,1352.00
07/11/2002,10:47,828.00,828.75,827.50,828.50,586,331,917.00
07/11/2002,10:48,828.50,829.00,828.25,828.50,496,553,1049.00
07/11/2002,10:49,828.50,829.75,828.25,829.25,832,425,1257.00
07/11/2002,10:50,829.25,830.00,829.00,829.00,393,509,902.00
07/11/2002,10:51,829.00,829.25,828.50,828.50,202,438,640.00
07/11/2002,10:52,828.50,828.50,827.50,827.50,222,735,957.00
07/11/2002,10:53,827.50,828.50,827.25,828.50,664,527,1191.00
07/11/2002,10:54,828.25,828.75,828.25,828.25,371,428,799.00
07/11/2002,10:55,828.25,828.50,827.00,827.25,480,737,1217.00
07/11/2002,10:56,827.25,828.50,827.25,828.25,495,386,881.00
07/11/2002,10:57,828.00,828.25,827.75,827.75,362,238,600.00
07/11/2002,10:58,827.75,828.00,827.00,827.25,349,530,879.00
07/11/2002,10:59,827.25,827.25,825.25,825.50,655,1520,2175.00
07/11/2002,11:00,825.50,826.50,825.00,826.25,1052,792,1844.00
07/11/2002,11:01,826.25,826.75,825.50,826.00,599,458,1057.00
07/11/2002,11:02,826.00,826.00,824.25,825.25,1281,1874,3155.00
07/11/2002,11:03,825.25,825.50,823.50,823.50,1279,2379,3658.00
07/11/2002,11:04,823.50,824.25,822.75,822.75,1229,1759,2988.00
07/11/2002,11:05,822.75,823.00,821.75,822.25,1112,1872,2984.00
07/11/2002,11:06,822.25,823.25,822.25,823.00,1103,998,2101.00
07/11/2002,11:07,823.00,823.25,821.75,822.50,871,1007,1878.00
07/11/2002,11:08,822.50,823.00,822.00,822.50,635,646,1281.00
07/11/2002,11:09,822.75,823.25,822.50,823.00,583,502,1085.00
07/11/2002,11:10,822.75,824.25,822.75,824.00,2204,980,3184.00
07/11/2002,11:11,823.75,824.00,823.25,823.75,1107,672,1779.00
07/11/2002,11:12,823.75,824.00,822.75,823.25,512,575,1087.00
07/11/2002,11:13,823.25,823.25,822.25,822.75,728,785,1513.00
07/11/2002,11:14,822.75,823.25,822.50,822.50,787,529,1316.00
07/11/2002,11:15,822.50,822.75,820.50,821.50,996,1732,2728.00
07/11/2002,11:16,821.50,821.75,820.75,821.25,789,636,1425.00
07/11/2002,11:17,821.00,821.25,819.25,819.50,697,1868,2565.00
07/11/2002,11:18,819.75,820.50,819.00,820.00,1022,1065,2087.00
07/11/2002,11:19,820.00,820.50,819.50,820.00,763,1268,2031.00
07/11/2002,11:20,820.00,821.50,819.75,821.00,1738,749,2487.00
07/11/2002,11:21,821.25,822.25,821.00,822.00,1313,697,2010.00
07/11/2002,11:22,822.25,823.75,822.00,823.25,2529,871,3400.00
07/11/2002,11:23,823.25,823.25,821.25,822.25,676,933,1609.00
07/11/2002,11:24,822.25,823.50,822.00,822.75,823,949,1772.00
07/11/2002,11:25,822.75,823.25,822.00,823.25,518,490,1008.00
07/11/2002,11:26,823.00,824.25,822.75,823.75,1726,1111,2837.00
07/11/2002,11:27,823.75,824.00,822.75,823.50,668,598,1266.00
07/11/2002,11:28,823.25,824.00,822.50,823.50,657,617,1274.00
07/11/2002,11:29,823.25,823.50,822.00,822.25,237,582,819.00
07/11/2002,11:30,822.25,822.50,821.25,822.25,451,604,1055.00
07/11/2002,11:31,822.00,822.25,821.00,821.00,272,669,941.00
07/11/2002,11:32,821.00,822.00,820.25,820.50,395,771,1166.00
07/11/2002,11:33,820.25,821.25,820.00,820.75,669,579,1248.00
07/11/2002,11:34,820.75,822.00,820.50,822.00,573,493,1066.00
07/11/2002,11:35,822.00,823.25,821.75,823.00,1232,843,2075.00
07/11/2002,11:36,823.00,824.75,822.75,824.25,1506,711,2217.00
07/11/2002,11:37,824.25,825.00,824.00,825.00,930,709,1639.00
07/11/2002,11:38,824.75,825.00,824.00,825.00,991,993,1984.00
07/11/2002,11:39,825.00,825.75,824.50,825.75,1081,330,1411.00
07/11/2002,11:40,825.50,826.50,825.25,825.25,1540,1028,2568.00
07/11/2002,11:41,825.50,825.50,824.25,825.00,672,715,1387.00
07/11/2002,11:42,825.00,826.00,825.00,825.25,642,554,1196.00
07/11/2002,11:43,825.25,825.50,824.25,824.25,80,578,658.00
07/11/2002,11:44,824.25,824.50,823.25,823.50,517,620,1137.00
07/11/2002,11:45,823.50,824.25,823.25,823.25,227,416,643.00
07/11/2002,11:46,823.25,824.75,823.00,824.50,846,401,1247.00
07/11/2002,11:47,824.50,826.00,824.25,826.00,919,549,1468.00
07/11/2002,11:48,825.75,826.00,824.25,825.75,861,671,1532.00
07/11/2002,11:49,825.75,827.25,825.50,826.50,1943,949,2892.00
07/11/2002,11:50,826.50,826.75,825.50,825.50,771,1299,2070.00
07/11/2002,11:51,825.50,825.50,824.25,824.50,529,813,1342.00
07/11/2002,11:52,825.00,825.50,824.75,825.50,523,126,649.00
07/11/2002,11:53,825.50,826.25,824.75,826.00,562,354,916.00
07/11/2002,11:54,825.75,827.25,825.75,827.25,1147,424,1571.00
07/11/2002,11:55,827.25,829.00,826.50,828.75,2383,828,3211.00
07/11/2002,11:56,828.75,831.00,828.50,830.75,2178,1375,3553.00
07/11/2002,11:57,830.75,830.75,829.50,830.00,967,826,1793.00
07/11/2002,11:58,829.75,830.50,829.50,830.50,574,479,1053.00
07/11/2002,11:59,830.75,833.00,830.75,832.50,2459,1116,3575.00
07/11/2002,12:00,832.50,832.75,830.25,830.75,795,1728,2523.00
07/11/2002,12:01,830.75,831.75,830.25,831.00,1186,813,1999.00
07/11/2002,12:02,831.25,831.50,830.75,831.00,624,718,1342.00
07/11/2002,12:03,830.75,831.25,830.25,830.50,289,372,661.00
07/11/2002,12:04,830.50,830.75,829.00,829.25,415,699,1114.00
07/11/2002,12:05,829.25,829.50,828.75,829.00,411,365,776.00
07/11/2002,12:06,829.00,829.00,827.75,828.00,449,1017,1466.00
07/11/2002,12:07,827.75,828.25,827.75,828.25,408,169,577.00
07/11/2002,12:08,828.25,829.00,828.25,828.25,361,412,773.00
07/11/2002,12:09,828.50,829.75,828.50,829.50,432,240,672.00
07/11/2002,12:10,829.25,829.50,828.00,828.00,147,410,557.00
07/11/2002,12:11,827.75,828.50,827.50,827.50,350,483,833.00
07/11/2002,12:12,827.50,828.25,826.75,828.25,822,498,1320.00
07/11/2002,12:13,828.25,828.75,827.00,827.25,206,605,811.00
07/11/2002,12:14,827.25,827.50,826.75,827.00,449,250,699.00
07/11/2002,12:15,827.25,827.50,825.25,825.50,770,1272,2042.00
07/11/2002,12:16,825.50,826.50,825.50,826.50,611,309,920.00
07/11/2002,12:17,826.50,826.50,825.25,825.75,395,488,883.00
07/11/2002,12:18,825.75,826.25,824.75,826.00,725,616,1341.00
07/11/2002,12:19,826.00,827.00,825.75,826.25,814,624,1438.00
07/11/2002,12:20,826.00,826.25,825.25,825.75,304,356,660.00
07/11/2002,12:21,826.00,826.25,825.75,825.75,435,230,665.00
07/11/2002,12:22,825.75,827.00,825.75,827.00,643,206,849.00
07/11/2002,12:23,827.00,828.00,826.75,826.75,726,593,1319.00
07/11/2002,12:24,826.75,827.00,826.00,826.25,390,430,820.00
07/11/2002,12:25,826.50,827.00,825.50,826.00,490,638,1128.00
07/11/2002,12:26,826.00,828.25,825.75,828.00,871,564,1435.00
07/11/2002,12:27,828.00,828.25,827.25,827.50,371,595,966.00
07/11/2002,12:28,827.50,829.50,827.25,829.25,996,446,1442.00
07/11/2002,12:29,829.25,831.25,828.75,830.50,1436,628,2064.00
07/11/2002,12:30,830.75,831.75,830.00,830.25,1130,821,1951.00
07/11/2002,12:31,830.00,831.00,830.00,830.50,738,318,1056.00
07/11/2002,12:32,830.75,832.25,830.00,832.25,1349,850,2199.00
07/11/2002,12:33,832.25,833.50,831.75,833.25,1993,1587,3580.00
07/11/2002,12:34,833.50,833.75,831.50,831.50,1009,1603,2612.00
07/11/2002,12:35,831.50,832.50,831.00,831.00,1140,847,1987.00
07/11/2002,12:36,831.25,833.25,831.25,832.00,972,667,1639.00
07/11/2002,12:37,832.25,832.75,831.75,832.00,772,479,1251.00
07/11/2002,12:38,832.00,834.25,831.25,834.00,1560,851,2411.00
07/11/2002,12:39,834.00,834.75,833.75,834.75,2112,1654,3766.00
07/11/2002,12:40,834.75,835.00,833.75,834.50,1009,972,1981.00
07/11/2002,12:41,834.75,836.75,834.75,836.25,2097,1996,4093.00
07/11/2002,12:42,836.50,837.50,836.25,837.25,1420,1001,2421.00
07/11/2002,12:43,837.25,837.50,836.00,836.00,585,768,1353.00
07/11/2002,12:44,836.00,836.25,835.25,835.50,585,884,1469.00
07/11/2002,12:45,835.75,835.75,834.25,834.50,431,773,1204.00
07/11/2002,12:46,834.50,834.50,832.75,832.75,553,980,1533.00
07/11/2002,12:47,833.00,833.25,832.00,832.50,483,520,1003.00
07/11/2002,12:48,832.50,833.25,832.25,832.50,393,267,660.00
07/11/2002,12:49,832.50,832.75,831.25,832.25,615,840,1455.00
07/11/2002,12:50,832.50,832.50,831.75,832.00,364,439,803.00
07/11/2002,12:51,832.00,832.25,831.25,832.25,336,235,571.00
07/11/2002,12:52,832.25,833.00,831.75,833.00,913,416,1329.00
07/11/2002,12:53,833.00,834.00,832.75,834.00,931,229,1160.00
07/11/2002,12:54,834.00,834.25,833.00,834.00,959,939,1898.00
07/11/2002,12:55,834.00,836.00,834.00,835.50,1791,1219,3010.00
07/11/2002,12:56,835.50,835.50,833.75,833.75,593,953,1546.00
07/11/2002,12:57,834.00,834.75,833.75,834.75,608,422,1030.00
07/11/2002,12:58,834.50,834.75,832.50,832.50,455,1341,1796.00
07/11/2002,12:59,832.50,834.25,832.25,834.00,856,941,1797.00
07/11/2002,13:00,834.00,835.75,833.75,835.50,2032,919,2951.00
07/11/2002,13:01,835.25,835.50,834.00,835.00,844,599,1443.00
07/11/2002,13:02,835.00,838.00,834.75,837.25,2493,1123,3616.00
07/11/2002,13:03,837.50,837.50,835.75,836.25,734,865,1599.00
07/11/2002,13:04,836.25,839.00,836.00,838.50,1733,837,2570.00
07/11/2002,13:05,838.50,838.75,837.50,838.75,832,659,1491.00
07/11/2002,13:06,838.75,840.00,838.25,840.00,1494,918,2412.00
07/11/2002,13:07,839.75,842.50,839.75,842.50,2464,1135,3599.00
07/11/2002,13:08,842.75,843.25,841.75,842.00,1877,1309,3186.00
07/11/2002,13:09,842.00,843.00,841.50,842.00,1014,889,1903.00
07/11/2002,13:10,842.00,843.00,841.00,842.25,851,1162,2013.00
07/11/2002,13:11,842.00,844.75,842.00,843.25,2258,1483,3741.00
07/11/2002,13:12,843.25,844.50,841.75,842.00,1477,1457,2934.00
07/11/2002,13:13,841.75,843.00,841.50,842.50,708,730,1438.00
07/11/2002,13:14,842.50,844.00,842.00,842.75,847,845,1692.00
07/11/2002,13:15,842.75,843.00,842.25,842.25,513,779,1292.00
07/11/2002,13:16,842.25,842.25,840.50,840.75,704,1450,2154.00
07/11/2002,13:17,840.75,841.25,840.25,840.50,757,732,1489.00
07/11/2002,13:18,841.00,841.25,840.00,840.25,619,1137,1756.00
07/11/2002,13:19,840.25,840.50,839.25,839.50,288,980,1268.00
07/11/2002,13:20,839.75,840.50,839.50,840.50,595,461,1056.00
07/11/2002,13:21,840.50,840.75,839.50,840.25,567,643,1210.00
07/11/2002,13:22,840.25,840.25,838.50,838.75,958,1833,2791.00
07/11/2002,13:23,838.50,839.00,836.50,837.00,1362,2013,3375.00
07/11/2002,13:24,836.75,837.25,835.25,835.25,1736,2133,3869.00
07/11/2002,13:25,835.25,837.00,835.00,837.00,1480,677,2157.00
07/11/2002,13:26,837.00,838.25,837.00,838.00,1623,787,2410.00
07/11/2002,13:27,837.75,838.25,836.75,837.25,812,986,1798.00
07/11/2002,13:28,837.25,838.00,837.00,837.75,632,459,1091.00
07/11/2002,13:29,838.00,840.00,837.75,839.25,1662,820,2482.00
07/11/2002,13:30,839.25,841.25,839.00,841.25,1583,770,2353.00
07/11/2002,13:31,841.25,841.50,840.25,841.50,1673,816,2489.00
07/11/2002,13:32,841.25,841.50,839.00,839.75,798,881,1679.00
07/11/2002,13:33,839.75,840.00,838.25,839.50,611,1180,1791.00
07/11/2002,13:34,839.50,840.00,838.25,838.75,685,685,1370.00
07/11/2002,13:35,839.00,840.00,838.50,839.75,487,298,785.00
07/11/2002,13:36,839.75,841.25,839.75,840.75,1443,740,2183.00
07/11/2002,13:37,840.75,842.50,840.00,842.50,1638,666,2304.00
07/11/2002,13:38,842.50,843.00,841.25,841.50,1853,1013,2866.00
07/11/2002,13:39,841.75,843.75,841.50,843.75,1643,476,2119.00
07/11/2002,13:40,843.75,844.00,842.25,842.50,1152,1201,2353.00
07/11/2002,13:41,842.50,843.50,842.25,842.50,1216,1242,2458.00
07/11/2002,13:42,842.50,843.50,841.50,841.50,552,817,1369.00
07/11/2002,13:43,841.50,842.50,841.25,842.00,565,630,1195.00
07/11/2002,13:44,842.00,842.00,840.25,840.75,820,1206,2026.00
07/11/2002,13:45,840.75,841.50,839.50,839.50,539,1008,1547.00
07/11/2002,13:46,839.50,839.75,837.50,838.75,1214,1935,3149.00
07/11/2002,13:47,838.75,839.00,837.75,838.50,709,500,1209.00
07/11/2002,13:48,838.75,839.75,838.25,839.50,951,906,1857.00
07/11/2002,13:49,839.25,839.75,837.00,837.00,940,2255,3195.00
07/11/2002,13:50,837.00,838.75,837.00,837.50,1272,1115,2387.00
07/11/2002,13:51,837.50,839.50,837.25,839.00,1708,899,2607.00
07/11/2002,13:52,839.25,839.75,839.00,839.75,1767,1149,2916.00
07/11/2002,13:53,839.50,840.25,838.25,838.25,1293,1201,2494.00
07/11/2002,13:54,838.25,838.50,837.00,837.00,739,1037,1776.00
07/11/2002,13:55,837.00,837.75,836.00,836.50,969,1551,2520.00
07/11/2002,13:56,836.25,837.25,835.75,836.75,1002,791,1793.00
07/11/2002,13:57,836.75,836.75,835.75,836.00,601,740,1341.00
07/11/2002,13:58,835.75,836.50,835.00,835.00,924,1322,2246.00
07/11/2002,13:59,835.00,835.50,834.25,834.50,1523,1861,3384.00
07/11/2002,14:00,834.25,835.00,833.00,835.00,1414,1320,2734.00
07/11/2002,14:01,834.75,834.75,833.75,834.25,707,1108,1815.00
07/11/2002,14:02,834.00,836.25,833.75,836.00,1349,894,2243.00
07/11/2002,14:03,836.00,838.00,835.50,837.75,1518,556,2074.00
07/11/2002,14:04,837.75,839.00,837.50,838.00,1345,1319,2664.00
07/11/2002,14:05,838.00,838.75,837.50,838.75,1140,609,1749.00
07/11/2002,14:06,838.75,838.75,837.75,837.75,788,982,1770.00
07/11/2002,14:07,837.75,838.00,836.25,836.25,521,1117,1638.00
07/11/2002,14:08,836.50,837.50,836.25,837.00,864,550,1414.00
07/11/2002,14:09,837.00,837.50,836.00,836.50,530,596,1126.00
07/11/2002,14:10,836.25,837.00,835.75,836.25,310,348,658.00
07/11/2002,14:11,836.25,838.50,836.25,838.50,1091,546,1637.00
07/11/2002,14:12,838.50,838.75,836.75,837.00,595,1039,1634.00
07/11/2002,14:13,837.00,837.50,836.75,837.00,472,304,776.00
07/11/2002,14:14,837.25,837.50,836.00,836.00,611,865,1476.00
07/11/2002,14:15,836.25,837.00,835.75,836.50,1155,758,1913.00
07/11/2002,14:16,836.50,836.75,835.75,836.75,329,417,746.00
07/11/2002,14:17,836.75,836.75,834.75,835.00,887,1443,2330.00
07/11/2002,14:18,835.25,835.25,834.25,835.00,911,1062,1973.00
07/11/2002,14:19,835.00,836.50,835.00,836.50,851,453,1304.00
07/11/2002,14:20,836.50,838.50,836.50,838.50,1292,638,1930.00
07/11/2002,14:21,838.50,839.75,838.25,839.50,1924,1230,3154.00
07/11/2002,14:22,839.50,840.75,839.25,840.50,1619,919,2538.00
07/11/2002,14:23,840.75,841.00,839.25,839.50,497,669,1166.00
07/11/2002,14:24,839.50,841.50,839.25,841.50,1558,930,2488.00
07/11/2002,14:25,841.25,841.75,840.25,841.50,1068,1033,2101.00
07/11/2002,14:26,841.50,843.00,841.00,842.75,1770,801,2571.00
07/11/2002,14:27,842.75,843.25,841.75,843.25,1487,879,2366.00
07/11/2002,14:28,843.25,843.75,842.50,843.50,1598,947,2545.00
07/11/2002,14:29,843.50,844.25,843.00,843.00,1066,911,1977.00
07/11/2002,14:30,843.00,843.50,841.50,841.75,964,1485,2449.00
07/11/2002,14:31,842.00,843.50,841.75,843.25,1271,473,1744.00
07/11/2002,14:32,843.25,845.50,843.00,845.50,2148,533,2681.00
07/11/2002,14:33,845.50,846.25,845.00,846.00,1612,993,2605.00
07/11/2002,14:34,846.25,847.75,845.75,846.75,1900,1039,2939.00
07/11/2002,14:35,847.00,848.00,846.00,846.50,963,1078,2041.00
07/11/2002,14:36,846.25,846.50,845.75,846.00,593,498,1091.00
07/11/2002,14:37,846.00,847.25,845.00,847.00,1758,1227,2985.00
07/11/2002,14:38,846.75,848.25,846.25,848.00,1298,955,2253.00
07/11/2002,14:39,847.75,848.00,847.00,847.25,741,895,1636.00
07/11/2002,14:40,847.50,849.00,846.75,848.50,1910,1154,3064.00
07/11/2002,14:41,848.75,848.75,846.50,846.75,936,1219,2155.00
07/11/2002,14:42,846.75,847.25,846.25,846.25,458,891,1349.00
07/11/2002,14:43,846.25,847.00,845.75,846.50,743,988,1731.00
07/11/2002,14:44,846.50,847.75,846.25,847.50,909,542,1451.00
07/11/2002,14:45,847.25,847.50,846.50,846.50,553,978,1531.00
07/11/2002,14:46,846.75,846.75,846.00,846.00,320,843,1163.00
07/11/2002,14:47,846.00,846.25,845.25,846.25,890,921,1811.00
07/11/2002,14:48,846.25,846.75,846.00,846.50,719,446,1165.00
07/11/2002,14:49,846.50,846.50,845.75,846.25,339,643,982.00
07/11/2002,14:50,846.25,847.00,846.00,847.00,632,448,1080.00
07/11/2002,14:51,847.00,847.50,846.25,847.00,1118,948,2066.00
07/11/2002,14:52,847.00,847.75,846.75,846.75,847,405,1252.00
07/11/2002,14:53,847.00,847.25,846.25,847.00,984,1071,2055.00
07/11/2002,14:54,847.00,847.75,846.50,847.00,632,660,1292.00
07/11/2002,14:55,847.00,848.75,847.00,848.00,1600,854,2454.00
07/11/2002,14:56,847.75,848.00,846.75,847.25,1026,668,1694.00
07/11/2002,14:57,847.50,848.00,847.25,848.00,1450,771,2221.00
07/11/2002,14:58,848.00,848.25,847.25,848.00,516,853,1369.00
07/11/2002,14:59,848.00,848.25,847.50,847.50,656,1007,1663.00
07/11/2002,15:00,847.50,847.75,846.00,847.00,2255,2242,4497.00
07/11/2002,15:01,847.25,848.50,847.00,847.00,1448,1175,2623.00
07/11/2002,15:02,847.25,847.50,846.50,846.75,1020,587,1607.00
07/11/2002,15:03,847.00,847.00,846.25,846.25,638,1206,1844.00
07/11/2002,15:04,846.25,846.50,845.75,845.75,366,521,887.00
07/11/2002,15:05,845.75,846.50,845.50,845.50,611,621,1232.00
07/11/2002,15:06,845.50,845.75,845.00,845.00,427,287,714.00
07/11/2002,15:07,845.50,845.75,845.25,845.50,304,257,561.00
07/11/2002,15:08,845.50,846.00,845.00,845.75,319,267,586.00
07/11/2002,15:09,845.75,846.75,845.25,845.75,999,760,1759.00
07/11/2002,15:10,845.75,846.25,845.75,846.00,533,251,784.00
07/11/2002,15:11,845.75,846.25,845.75,846.00,111,258,369.00
07/11/2002,15:12,846.25,846.25,845.75,845.75,173,182,355.00
07/11/2002,15:13,845.75,846.00,845.25,845.50,185,598,783.00
07/11/2002,15:14,845.50,845.75,845.00,845.50,723,569,1292.00
07/11/2002,15:15,845.25,845.75,845.00,845.50,1260,737,1997.00
07/11/2002,15:46,846.50,846.50,846.00,846.50,32,10,42.00
07/11/2002,15:47,846.25,846.25,845.75,845.75,2,14,16.00
07/11/2002,15:48,845.50,846.25,845.50,846.25,36,1,37.00
07/11/2002,15:49,846.25,846.50,845.75,846.00,7,5,12.00
07/11/2002,15:50,846.00,846.25,846.00,846.25,12,0,12.00
07/11/2002,15:51,846.25,846.25,846.00,846.25,32,1,33.00
07/11/2002,15:52,846.00,846.25,846.00,846.25,8,1,9.00
07/11/2002,15:53,846.25,846.50,846.25,846.50,63,4,67.00
07/11/2002,15:54,846.50,846.50,846.50,846.50,35,0,35.00
07/11/2002,15:55,846.50,846.50,846.25,846.50,11,1,12.00
07/11/2002,15:56,846.25,846.25,846.25,846.25,0,2,2.00
07/11/2002,15:57,846.50,846.50,846.50,846.50,1,0,1.00
07/11/2002,15:58,846.50,847.00,846.50,846.75,37,7,44.00
07/11/2002,15:59,846.75,847.00,846.75,846.75,2,9,11.00
07/11/2002,16:00,846.75,847.00,846.50,847.00,23,17,40.00
07/11/2002,17:01,852.25,852.25,852.00,852.00,1,3,4.00
07/11/2002,17:03,852.25,852.50,852.25,852.50,3,0,3.00
07/11/2002,17:04,852.50,852.50,852.00,852.00,4,7,11.00
07/11/2002,17:05,852.25,852.25,851.75,851.75,2,13,15.00
07/11/2002,17:06,852.00,852.00,852.00,852.00,7,0,7.00
07/11/2002,17:07,851.75,851.75,851.75,851.75,0,7,7.00
07/11/2002,17:08,851.75,851.75,851.75,851.75,0,1,1.00
07/11/2002,17:09,851.75,852.00,851.50,851.75,5,8,13.00
07/11/2002,17:11,851.75,852.00,851.50,852.00,5,2,7.00
07/11/2002,17:13,852.00,852.00,851.75,851.75,5,1,6.00
07/11/2002,17:14,851.75,852.25,851.50,852.00,5,3,8.00
07/11/2002,17:15,852.25,852.25,851.75,852.25,11,4,15.00
07/11/2002,17:16,852.25,852.75,852.25,852.75,21,0,21.00
07/11/2002,17:18,852.75,852.75,852.50,852.75,5,2,7.00
07/11/2002,17:19,852.50,852.50,852.50,852.50,0,2,2.00
07/11/2002,17:20,852.50,852.50,852.50,852.50,0,2,2.00
07/11/2002,17:21,852.50,852.75,852.25,852.75,6,2,8.00
07/11/2002,17:22,852.75,852.75,852.75,852.75,2,0,2.00
07/11/2002,17:23,852.50,852.75,852.50,852.50,6,3,9.00
07/11/2002,17:24,852.75,853.00,852.50,852.50,4,2,6.00
07/11/2002,17:25,852.75,852.75,852.50,852.50,4,15,19.00
07/11/2002,17:27,852.75,852.75,852.75,852.75,14,0,14.00
07/11/2002,17:28,852.50,853.00,852.50,853.00,17,1,18.00
07/11/2002,17:29,853.00,853.00,853.00,853.00,5,0,5.00
07/11/2002,17:30,853.00,853.00,853.00,853.00,4,0,4.00
07/11/2002,17:31,853.00,853.00,852.75,852.75,2,1,3.00
07/11/2002,17:32,852.75,852.75,852.75,852.75,0,7,7.00
07/11/2002,17:33,853.00,853.00,853.00,853.00,1,0,1.00
07/11/2002,17:35,852.75,852.75,852.75,852.75,0,2,2.00
07/11/2002,17:38,852.75,853.00,852.50,852.50,6,22,28.00
07/11/2002,17:39,852.50,852.50,852.50,852.50,0,2,2.00
07/11/2002,17:40,852.50,852.50,852.50,852.50,0,4,4.00
07/11/2002,17:41,852.75,852.75,852.75,852.75,41,0,41.00
07/11/2002,17:43,852.75,853.00,852.75,853.00,3,0,3.00
07/11/2002,17:44,853.00,853.25,852.75,853.25,3,1,4.00
07/11/2002,17:46,853.00,853.25,853.00,853.25,1,2,3.00
07/11/2002,17:48,853.00,853.75,852.75,852.75,12,20,32.00
07/11/2002,17:49,852.50,852.50,852.50,852.50,0,6,6.00
07/11/2002,17:50,853.00,853.00,852.50,852.75,3,11,14.00
07/11/2002,17:51,852.75,852.75,852.75,852.75,1,0,1.00
07/11/2002,17:52,852.75,852.75,852.75,852.75,4,0,4.00
07/11/2002,17:53,852.50,852.50,852.50,852.50,0,9,9.00
07/11/2002,17:54,852.75,852.75,852.75,852.75,1,0,1.00
07/11/2002,17:55,853.00,853.00,853.00,853.00,11,0,11.00
07/11/2002,17:56,853.00,853.00,852.75,852.75,2,10,12.00
07/11/2002,17:57,852.50,852.75,852.50,852.75,1,1,2.00
07/11/2002,17:58,852.75,852.75,852.75,852.75,6,0,6.00
07/11/2002,17:59,853.00,853.00,852.75,852.75,1,11,12.00
07/11/2002,18:01,852.75,852.75,852.25,852.25,0,15,15.00
07/11/2002,18:02,852.25,852.25,852.25,852.25,0,1,1.00
07/11/2002,18:05,852.50,852.50,852.50,852.50,50,0,50.00
07/11/2002,18:06,852.50,852.50,852.50,852.50,1,0,1.00
07/11/2002,18:07,852.75,852.75,852.75,852.75,13,0,13.00
07/11/2002,18:08,852.75,853.00,852.50,852.50,30,6,36.00
07/11/2002,18:09,852.50,852.50,852.50,852.50,0,5,5.00
07/11/2002,18:10,852.50,852.50,852.50,852.50,0,6,6.00
07/11/2002,18:11,852.50,852.50,852.50,852.50,0,4,4.00
07/11/2002,18:12,852.75,852.75,852.75,852.75,1,0,1.00
07/11/2002,18:13,852.75,852.75,852.75,852.75,9,0,9.00
07/11/2002,18:14,852.75,852.75,852.75,852.75,1,0,1.00
07/11/2002,18:15,852.50,852.75,852.50,852.75,2,1,3.00
07/11/2002,18:16,852.50,852.50,852.25,852.25,0,38,38.00
07/11/2002,18:17,852.25,852.50,852.00,852.50,1,5,6.00
07/11/2002,18:18,852.25,852.25,852.25,852.25,0,9,9.00
07/11/2002,18:19,852.25,852.25,852.25,852.25,0,1,1.00
07/11/2002,18:20,852.50,852.50,852.50,852.50,1,0,1.00
07/11/2002,18:21,852.50,852.50,852.50,852.50,4,0,4.00
07/11/2002,18:22,852.25,852.25,852.25,852.25,0,3,3.00
07/11/2002,18:25,852.50,852.50,852.25,852.25,3,8,11.00
07/11/2002,18:26,852.00,852.00,852.00,852.00,0,1,1.00
07/11/2002,18:28,852.25,852.25,852.25,852.25,3,0,3.00
07/11/2002,18:30,852.50,852.50,852.25,852.25,1,6,7.00
07/11/2002,18:31,852.50,852.50,852.25,852.25,1,1,2.00
07/11/2002,18:33,852.00,852.00,851.50,851.50,0,70,70.00
07/11/2002,18:34,851.50,851.50,851.50,851.50,0,49,49.00
07/11/2002,18:35,851.50,851.50,851.50,851.50,0,7,7.00
07/11/2002,18:36,851.25,851.50,851.25,851.50,3,1,4.00
07/11/2002,18:37,851.50,851.50,851.50,851.50,4,0,4.00
07/11/2002,18:40,851.75,851.75,851.75,851.75,1,0,1.00
07/11/2002,18:43,851.75,851.75,851.75,851.75,2,0,2.00
07/11/2002,18:44,851.50,851.50,851.25,851.25,0,5,5.00
07/11/2002,18:45,851.25,851.25,851.25,851.25,0,6,6.00
07/11/2002,18:47,851.50,851.50,851.50,851.50,1,0,1.00
07/11/2002,18:49,851.00,851.50,851.00,851.50,10,6,16.00
07/11/2002,18:50,851.25,851.25,851.25,851.25,0,3,3.00
07/11/2002,18:51,851.00,851.00,851.00,851.00,0,1,1.00
07/11/2002,18:52,851.25,851.25,851.25,851.25,1,0,1.00
07/11/2002,18:53,851.25,851.50,851.25,851.50,5,0,5.00
07/11/2002,18:54,851.50,851.50,851.25,851.25,11,12,23.00
07/11/2002,18:55,851.25,851.50,851.25,851.50,10,1,11.00
07/11/2002,18:56,851.50,851.50,851.50,851.50,1,0,1.00
07/11/2002,18:57,851.50,851.50,851.50,851.50,3,0,3.00
07/11/2002,18:59,851.25,851.25,851.25,851.25,0,1,1.00
07/11/2002,19:00,851.25,851.25,851.25,851.25,0,6,6.00
07/11/2002,19:01,851.25,851.25,851.00,851.00,0,11,11.00
07/11/2002,19:02,851.25,851.25,851.00,851.00,1,1,2.00
07/11/2002,19:03,851.25,851.25,851.25,851.25,1,0,1.00
07/11/2002,19:05,851.25,851.50,851.25,851.25,3,2,5.00
07/11/2002,19:06,851.50,851.50,851.50,851.50,5,0,5.00
07/11/2002,19:07,851.50,851.50,851.25,851.25,5,6,11.00
07/11/2002,19:08,851.00,851.00,851.00,851.00,0,1,1.00
07/11/2002,19:10,851.25,851.25,851.25,851.25,1,0,1.00
07/11/2002,19:11,851.25,851.25,851.25,851.25,1,0,1.00
07/11/2002,19:12,851.25,851.50,851.25,851.50,2,0,2.00
07/11/2002,19:13,851.50,851.50,851.50,851.50,2,0,2.00
07/11/2002,19:15,851.25,851.25,851.25,851.25,0,2,2.00
07/11/2002,19:16,851.25,851.25,851.25,851.25,0,10,10.00
07/11/2002,19:17,851.00,851.00,851.00,851.00,0,1,1.00
07/11/2002,19:18,851.00,851.25,851.00,851.25,2,3,5.00
07/11/2002,19:19,851.25,851.25,850.75,850.75,1,6,7.00
07/11/2002,19:20,850.75,850.75,850.75,850.75,0,2,2.00
07/11/2002,19:22,850.75,850.75,850.75,850.75,0,2,2.00
07/11/2002,19:24,850.50,850.50,850.50,850.50,0,8,8.00
07/11/2002,19:25,850.25,850.25,850.25,850.25,0,5,5.00
07/11/2002,19:27,850.25,850.25,850.25,850.25,0,1,1.00
07/11/2002,19:28,850.00,850.00,849.75,849.75,0,10,10.00
07/11/2002,19:29,850.25,850.25,850.25,850.25,3,0,3.00
07/11/2002,19:30,850.00,850.00,850.00,850.00,0,10,10.00
07/11/2002,19:31,850.00,850.00,850.00,850.00,0,1,1.00
07/11/2002,19:32,850.00,850.00,850.00,850.00,0,2,2.00
07/11/2002,19:33,849.75,850.25,849.75,850.25,1,2,3.00
07/11/2002,19:34,850.00,850.25,850.00,850.25,1,3,4.00
07/11/2002,19:35,850.00,850.00,850.00,850.00,0,5,5.00
07/11/2002,19:36,850.00,850.00,850.00,850.00,0,2,2.00
07/11/2002,19:38,850.25,850.25,850.00,850.00,1,1,2.00
07/11/2002,19:41,850.25,850.25,850.25,850.25,1,0,1.00
07/11/2002,19:43,850.00,850.25,850.00,850.25,4,1,5.00
07/11/2002,19:45,850.25,851.00,850.00,851.00,8,1,9.00
07/11/2002,19:47,850.75,850.75,850.75,850.75,0,1,1.00
07/11/2002,19:48,850.50,850.50,850.50,850.50,0,1,1.00
07/11/2002,19:50,850.50,850.50,850.50,850.50,0,2,2.00
07/11/2002,19:51,850.25,850.25,850.25,850.25,0,4,4.00
07/11/2002,19:53,850.25,850.25,850.25,850.25,0,1,1.00
07/11/2002,19:55,850.25,850.25,850.25,850.25,0,1,1.00
07/11/2002,20:00,850.25,850.25,850.25,850.25,0,1,1.00
07/11/2002,20:02,850.25,850.25,850.25,850.25,0,2,2.00
07/11/2002,20:03,850.00,850.00,850.00,850.00,0,1,1.00
07/11/2002,20:04,850.00,850.00,850.00,850.00,0,2,2.00
07/11/2002,20:06,850.00,850.00,850.00,850.00,0,12,12.00
07/11/2002,20:07,849.75,850.25,849.50,850.25,5,9,14.00
07/11/2002,20:08,849.75,849.75,849.75,849.75,0,2,2.00
07/11/2002,20:09,849.75,849.75,849.75,849.75,0,2,2.00
07/11/2002,20:10,850.00,850.00,850.00,850.00,2,0,2.00
07/11/2002,20:11,849.75,849.75,849.50,849.50,0,3,3.00
07/11/2002,20:13,849.50,849.50,849.50,849.50,0,6,6.00
07/11/2002,20:15,849.75,849.75,849.75,849.75,2,0,2.00
07/11/2002,20:17,849.75,849.75,849.25,849.25,3,8,11.00
07/11/2002,20:18,849.50,849.50,849.25,849.25,1,1,2.00
07/11/2002,20:19,849.50,849.50,849.50,849.50,10,0,10.00
07/11/2002,20:20,849.50,849.50,849.50,849.50,13,0,13.00
07/11/2002,20:21,849.50,849.50,849.50,849.50,1,0,1.00
07/11/2002,20:22,849.50,849.50,849.25,849.25,2,1,3.00
07/11/2002,20:23,849.50,849.50,849.50,849.50,4,0,4.00
07/11/2002,20:24,849.75,849.75,849.75,849.75,1,0,1.00
07/11/2002,20:25,849.75,849.75,849.75,849.75,1,0,1.00
07/11/2002,20:29,850.00,850.00,850.00,850.00,5,0,5.00
07/11/2002,20:30,849.75,849.75,849.75,849.75,0,1,1.00
07/11/2002,20:31,850.00,850.00,850.00,850.00,6,0,6.00
07/11/2002,20:32,849.75,849.75,849.75,849.75,0,2,2.00
07/11/2002,20:33,849.75,850.00,849.75,850.00,3,1,4.00
07/11/2002,20:34,850.00,850.00,850.00,850.00,1,0,1.00
07/11/2002,20:35,850.25,850.25,850.25,850.25,3,0,3.00
07/11/2002,20:36,850.00,850.00,850.00,850.00,0,1,1.00
07/11/2002,20:38,850.50,850.50,850.50,850.50,3,0,3.00
07/11/2002,20:39,850.50,850.50,850.50,850.50,3,0,3.00
07/11/2002,20:40,850.25,850.25,850.25,850.25,0,1,1.00
07/11/2002,20:41,850.75,850.75,850.75,850.75,1,0,1.00
07/11/2002,20:42,850.50,850.50,850.50,850.50,0,2,2.00
07/11/2002,20:44,849.75,849.75,849.50,849.75,1,5,6.00
07/11/2002,20:47,850.50,850.50,850.50,850.50,1,0,1.00
07/11/2002,20:49,850.25,850.25,850.25,850.25,0,1,1.00
07/11/2002,20:50,850.50,850.50,850.50,850.50,1,0,1.00
07/11/2002,20:52,850.50,850.50,850.50,850.50,11,0,11.00
07/11/2002,20:53,850.50,850.50,850.50,850.50,1,0,1.00
07/11/2002,20:54,850.50,850.50,850.50,850.50,3,0,3.00
07/11/2002,20:55,850.50,850.50,850.25,850.25,3,1,4.00
07/11/2002,20:57,850.00,850.25,850.00,850.25,2,1,3.00
07/11/2002,20:59,849.75,850.00,849.75,850.00,1,1,2.00
07/11/2002,21:01,850.00,850.00,850.00,850.00,5,0,5.00
07/11/2002,21:05,850.00,850.00,850.00,850.00,2,0,2.00
07/11/2002,21:06,850.25,850.25,850.00,850.00,3,2,5.00
07/11/2002,21:07,850.00,850.00,850.00,850.00,0,1,1.00
07/11/2002,21:10,850.00,850.00,850.00,850.00,0,3,3.00
07/11/2002,21:13,850.00,850.00,850.00,850.00,0,1,1.00
07/11/2002,21:14,850.00,850.00,850.00,850.00,0,1,1.00
07/11/2002,21:15,850.00,850.00,850.00,850.00,0,1,1.00
07/11/2002,21:19,850.25,850.25,850.00,850.00,1,1,2.00
07/11/2002,21:28,849.75,849.75,849.75,849.75,0,10,10.00
07/11/2002,21:29,849.75,849.75,849.75,849.75,0,4,4.00
07/11/2002,21:30,849.50,849.50,849.50,849.50,0,1,1.00
07/11/2002,21:31,849.75,849.75,849.75,849.75,3,0,3.00
07/11/2002,21:32,850.00,850.00,850.00,850.00,4,0,4.00
07/11/2002,21:34,850.00,850.00,850.00,850.00,2,0,2.00
07/11/2002,21:37,850.25,850.25,850.25,850.25,2,0,2.00
07/11/2002,21:41,850.00,850.00,850.00,850.00,0,7,7.00
07/11/2002,21:42,850.00,850.00,849.75,849.75,0,14,14.00
07/11/2002,21:43,849.75,849.75,849.75,849.75,0,2,2.00
07/11/2002,21:47,850.00,850.00,849.50,849.50,1,8,9.00
07/11/2002,21:48,849.50,849.50,849.50,849.50,0,12,12.00
07/11/2002,21:49,849.25,849.25,849.25,849.25,0,3,3.00
07/11/2002,21:50,849.25,849.25,849.25,849.25,0,8,8.00
07/11/2002,21:51,849.25,849.25,849.25,849.25,0,2,2.00
07/11/2002,21:52,849.50,849.50,849.50,849.50,3,0,3.00
07/11/2002,21:53,849.25,849.25,849.25,849.25,0,7,7.00
07/11/2002,21:56,849.50,849.50,849.50,849.50,3,0,3.00
07/11/2002,21:58,849.50,849.50,849.50,849.50,6,0,6.00
07/11/2002,21:59,849.75,849.75,849.50,849.50,6,15,21.00
07/11/2002,22:00,849.50,849.50,849.50,849.50,0,10,10.00
07/11/2002,23:01,850.00,850.00,850.00,850.00,10,0,10.00
07/11/2002,23:02,849.50,849.50,849.50,849.50,0,7,7.00
07/11/2002,23:03,849.25,849.25,849.25,849.25,0,1,1.00
07/11/2002,23:04,849.50,849.75,849.50,849.75,12,0,12.00
07/11/2002,23:05,849.75,849.75,849.50,849.50,5,5,10.00
07/11/2002,23:06,849.50,849.50,849.50,849.50,0,3,3.00
07/11/2002,23:07,849.50,849.75,849.25,849.25,2,4,6.00
07/11/2002,23:08,849.25,849.25,849.25,849.25,0,37,37.00
07/11/2002,23:09,849.25,849.50,849.25,849.50,4,12,16.00
07/11/2002,23:10,849.50,849.50,849.50,849.50,2,0,2.00
07/11/2002,23:11,849.50,849.50,849.50,849.50,24,0,24.00
07/11/2002,23:14,849.25,849.25,849.25,849.25,0,5,5.00
07/11/2002,23:16,849.25,849.25,849.25,849.25,0,3,3.00
07/11/2002,23:22,849.25,849.25,849.25,849.25,0,1,1.00
07/11/2002,23:27,849.50,849.50,849.50,849.50,7,0,7.00
07/11/2002,23:29,849.00,849.00,849.00,849.00,0,11,11.00
07/11/2002,23:33,849.25,849.25,849.25,849.25,5,0,5.00
07/11/2002,23:35,849.50,849.50,849.50,849.50,2,0,2.00
07/11/2002,23:40,849.75,849.75,849.75,849.75,3,0,3.00
07/11/2002,23:44,849.50,849.50,849.50,849.50,0,1,1.00
07/11/2002,23:45,849.75,849.75,849.75,849.75,2,0,2.00
07/11/2002,23:46,849.75,849.75,849.75,849.75,5,0,5.00
07/11/2002,23:48,850.00,850.00,850.00,850.00,2,0,2.00
07/11/2002,23:50,850.00,850.00,850.00,850.00,2,0,2.00
07/11/2002,23:56,850.00,850.00,850.00,850.00,2,0,2.00
07/11/2002,23:57,849.75,849.75,849.75,849.75,0,4,4.00
07/11/2002,23:58,849.75,850.00,849.75,850.00,2,1,3.00
07/11/2002,23:59,850.00,850.00,850.00,850.00,1,0,1.00
07/12/2002,00:02,850.00,850.00,850.00,850.00,1,0,1.00
07/12/2002,00:08,849.50,849.50,849.50,849.50,0,2,2.00
07/12/2002,00:11,850.00,850.00,850.00,850.00,6,0,6.00
07/12/2002,00:14,849.75,849.75,849.50,849.50,0,11,11.00
07/12/2002,00:15,849.25,849.25,849.25,849.25,0,1,1.00
07/12/2002,00:16,849.00,849.00,849.00,849.00,0,1,1.00
07/12/2002,00:19,849.50,849.75,849.50,849.75,2,0,2.00
07/12/2002,00:21,849.25,849.25,849.25,849.25,0,1,1.00
07/12/2002,00:22,849.50,849.50,849.50,849.50,3,0,3.00
07/12/2002,00:24,849.50,850.00,849.50,850.00,25,0,25.00
07/12/2002,00:25,849.75,849.75,849.75,849.75,0,1,1.00
07/12/2002,00:26,849.50,849.50,849.50,849.50,0,1,1.00
07/12/2002,00:27,849.75,849.75,849.50,849.50,8,1,9.00
07/12/2002,00:28,849.50,849.50,849.50,849.50,0,1,1.00
07/12/2002,00:30,849.75,849.75,849.75,849.75,1,0,1.00
07/12/2002,00:32,849.50,850.00,849.50,850.00,3,2,5.00
07/12/2002,00:33,850.00,850.00,850.00,850.00,9,0,9.00
07/12/2002,00:34,850.25,850.25,850.00,850.00,4,7,11.00
07/12/2002,00:36,850.25,850.25,850.25,850.25,1,0,1.00
07/12/2002,00:43,850.25,850.25,850.25,850.25,1,0,1.00
07/12/2002,00:45,849.75,850.25,849.75,850.25,1,5,6.00
07/12/2002,00:53,849.75,849.75,849.75,849.75,0,1,1.00
07/12/2002,00:56,849.25,849.25,849.25,849.25,0,5,5.00
07/12/2002,00:58,849.25,849.25,849.25,849.25,0,1,1.00
07/12/2002,00:59,849.50,849.50,849.50,849.50,1,0,1.00
07/12/2002,01:04,849.50,849.50,849.50,849.50,1,0,1.00
07/12/2002,01:05,849.50,850.00,849.50,850.00,9,0,9.00
07/12/2002,01:08,850.00,850.00,850.00,850.00,5,0,5.00
07/12/2002,01:13,849.75,849.75,849.75,849.75,0,2,2.00
07/12/2002,01:14,850.00,850.00,850.00,850.00,4,0,4.00
07/12/2002,01:16,850.00,850.25,850.00,850.25,7,0,7.00
07/12/2002,01:17,850.25,850.25,850.25,850.25,2,0,2.00
07/12/2002,01:18,850.25,850.25,850.25,850.25,7,0,7.00
07/12/2002,01:21,850.25,850.25,850.25,850.25,1,0,1.00
07/12/2002,01:22,850.25,850.25,850.25,850.25,62,0,62.00
07/12/2002,01:24,850.50,850.50,850.50,850.50,1,0,1.00
07/12/2002,01:27,850.75,851.00,850.75,851.00,3,0,3.00
07/12/2002,01:30,850.75,850.75,850.75,850.75,0,4,4.00
07/12/2002,01:32,851.00,851.00,851.00,851.00,1,0,1.00
07/12/2002,01:33,850.75,850.75,850.75,850.75,0,10,10.00
07/12/2002,01:34,851.25,851.25,851.25,851.25,5,0,5.00
07/12/2002,01:37,851.50,851.75,851.50,851.75,12,0,12.00
07/12/2002,01:38,851.75,851.75,851.75,851.75,6,0,6.00
07/12/2002,01:39,851.75,851.75,851.75,851.75,2,0,2.00
07/12/2002,01:40,851.75,851.75,851.50,851.50,1,2,3.00
07/12/2002,01:41,851.50,851.50,851.50,851.50,0,2,2.00
07/12/2002,01:42,851.75,851.75,851.75,851.75,1,0,1.00
07/12/2002,01:43,851.50,851.50,851.50,851.50,0,1,1.00
07/12/2002,01:44,851.25,851.75,851.25,851.75,2,1,3.00
07/12/2002,01:46,851.50,851.50,851.50,851.50,0,1,1.00
07/12/2002,01:47,851.50,851.50,851.50,851.50,0,1,1.00
07/12/2002,01:48,851.50,851.50,851.50,851.50,0,4,4.00
07/12/2002,01:53,851.75,851.75,851.75,851.75,1,0,1.00
07/12/2002,01:54,852.00,852.00,852.00,852.00,2,0,2.00
07/12/2002,01:55,852.00,852.00,852.00,852.00,16,0,16.00
07/12/2002,01:57,852.00,852.25,851.75,852.25,21,3,24.00
07/12/2002,01:58,852.00,852.25,852.00,852.25,6,5,11.00
07/12/2002,01:59,852.25,852.50,852.25,852.50,13,0,13.00
07/12/2002,02:02,852.00,852.00,851.75,851.75,0,15,15.00
07/12/2002,02:03,852.00,852.00,851.75,852.00,12,2,14.00
07/12/2002,02:04,852.00,852.25,852.00,852.25,6,0,6.00
07/12/2002,02:05,852.00,852.00,852.00,852.00,0,33,33.00
07/12/2002,02:06,851.25,851.75,851.25,851.50,2,27,29.00
07/12/2002,02:07,851.50,851.50,851.50,851.50,0,5,5.00
07/12/2002,02:08,851.50,851.75,851.50,851.75,1,1,2.00
07/12/2002,02:09,851.50,851.50,851.50,851.50,0,20,20.00
07/12/2002,02:10,851.50,851.50,851.50,851.50,0,43,43.00
07/12/2002,02:11,851.50,851.50,851.25,851.25,0,30,30.00
07/12/2002,02:12,851.00,851.00,851.00,851.00,0,1,1.00
07/12/2002,02:13,851.00,851.00,850.50,851.00,27,24,51.00
07/12/2002,02:14,850.75,850.75,850.75,850.75,0,3,3.00
07/12/2002,02:15,851.00,851.00,850.50,850.50,1,7,8.00
07/12/2002,02:16,850.25,850.25,850.25,850.25,0,46,46.00
07/12/2002,02:17,850.25,850.50,850.25,850.50,24,10,34.00
07/12/2002,02:18,850.50,850.75,850.50,850.75,10,0,10.00
07/12/2002,02:19,850.50,850.75,850.25,850.50,11,26,37.00
07/12/2002,02:20,850.00,850.50,850.00,850.50,8,10,18.00
07/12/2002,02:21,850.50,850.50,850.50,850.50,2,0,2.00
07/12/2002,02:22,851.00,851.00,850.50,850.50,16,2,18.00
07/12/2002,02:23,850.75,850.75,850.50,850.50,2,10,12.00
07/12/2002,02:24,850.50,851.00,850.25,851.00,3,13,16.00
07/12/2002,02:25,850.50,850.50,849.75,850.00,10,38,48.00
07/12/2002,02:26,850.00,850.00,849.75,849.75,6,18,24.00
07/12/2002,02:27,849.75,849.75,849.75,849.75,0,10,10.00
07/12/2002,02:28,850.00,850.00,849.75,849.75,3,5,8.00
07/12/2002,02:29,849.75,850.00,849.75,850.00,5,3,8.00
07/12/2002,02:30,850.25,850.25,850.25,850.25,6,0,6.00
07/12/2002,02:31,850.25,850.25,850.25,850.25,4,0,4.00
07/12/2002,02:33,850.50,850.50,850.25,850.25,1,1,2.00
07/12/2002,02:34,850.25,850.25,850.25,850.25,0,10,10.00
07/12/2002,02:35,850.50,851.00,850.50,851.00,44,0,44.00
07/12/2002,02:37,850.75,851.00,850.50,850.50,1,10,11.00
07/12/2002,02:38,850.50,850.50,850.50,850.50,0,7,7.00
07/12/2002,02:39,850.50,851.00,850.50,851.00,10,5,15.00
07/12/2002,02:40,851.00,851.50,851.00,851.50,54,0,54.00
07/12/2002,02:41,851.25,851.50,851.00,851.00,30,8,38.00
07/12/2002,02:42,850.75,851.00,850.75,851.00,3,2,5.00
07/12/2002,02:43,850.75,850.75,850.50,850.50,0,10,10.00
07/12/2002,02:44,850.75,850.75,850.00,850.00,3,10,13.00
07/12/2002,02:46,850.00,850.00,849.75,849.75,0,16,16.00
07/12/2002,02:47,849.75,849.75,849.50,849.50,0,14,14.00
07/12/2002,02:48,849.50,849.50,849.50,849.50,0,17,17.00
07/12/2002,02:49,849.75,849.75,849.50,849.50,4,5,9.00
07/12/2002,02:50,849.50,849.75,849.50,849.75,6,15,21.00
07/12/2002,02:51,849.50,849.50,849.25,849.25,0,5,5.00
07/12/2002,02:52,849.25,849.25,848.75,848.75,1,12,13.00
07/12/2002,02:53,848.75,848.75,848.75,848.75,0,16,16.00
07/12/2002,02:54,848.75,849.00,848.75,849.00,9,2,11.00
07/12/2002,02:55,848.75,849.00,848.75,849.00,9,6,15.00
07/12/2002,02:56,849.00,849.00,848.50,848.50,2,17,19.00
07/12/2002,02:58,848.50,848.50,848.25,848.50,1,14,15.00
07/12/2002,02:59,848.50,848.50,848.25,848.25,2,2,4.00
07/12/2002,03:00,848.25,848.50,848.25,848.50,5,1,6.00
07/12/2002,03:01,848.25,848.50,848.25,848.50,3,2,5.00
07/12/2002,03:02,848.25,848.50,848.25,848.50,1,7,8.00
07/12/2002,03:03,848.00,848.00,847.75,847.75,0,23,23.00
07/12/2002,03:04,848.25,848.25,847.50,847.50,3,8,11.00
07/12/2002,03:05,847.75,847.75,847.50,847.50,1,1,2.00
07/12/2002,03:07,847.75,848.25,847.75,847.75,7,3,10.00
07/12/2002,03:08,847.50,847.50,846.75,847.50,1,36,37.00
07/12/2002,03:09,847.25,847.25,847.25,847.25,0,7,7.00
07/12/2002,03:10,847.50,847.50,847.50,847.50,10,0,10.00
07/12/2002,03:11,847.75,848.00,847.75,848.00,4,0,4.00
07/12/2002,03:12,848.25,848.75,848.25,848.75,34,0,34.00
07/12/2002,03:13,848.75,848.75,848.50,848.50,2,5,7.00
07/12/2002,03:14,849.00,849.00,848.50,849.00,4,3,7.00
07/12/2002,03:15,849.00,849.25,849.00,849.00,6,2,8.00
07/12/2002,03:16,848.75,849.25,848.75,849.25,1,1,2.00
07/12/2002,03:18,848.75,848.75,848.75,848.75,0,2,2.00
07/12/2002,03:20,849.25,849.50,848.50,848.75,12,3,15.00
07/12/2002,03:21,849.50,849.50,849.25,849.25,2,1,3.00
07/12/2002,03:22,849.25,849.25,849.25,849.25,0,2,2.00
07/12/2002,03:25,848.50,848.50,848.25,848.25,0,11,11.00
07/12/2002,03:26,848.50,848.50,848.50,848.50,2,0,2.00
07/12/2002,03:27,849.00,849.25,849.00,849.25,2,0,2.00
07/12/2002,03:30,849.50,849.50,849.50,849.50,2,0,2.00
07/12/2002,03:31,849.50,849.75,849.50,849.75,8,0,8.00
07/12/2002,03:32,850.00,850.25,850.00,850.00,7,2,9.00
07/12/2002,03:33,850.50,850.50,850.25,850.25,2,5,7.00
07/12/2002,03:34,850.50,850.50,850.25,850.25,1,6,7.00
07/12/2002,03:36,850.00,850.00,849.75,850.00,5,10,15.00
07/12/2002,03:37,850.00,850.00,850.00,850.00,2,0,2.00
07/12/2002,03:38,850.50,850.75,850.50,850.75,13,0,13.00
07/12/2002,03:39,850.50,850.75,850.50,850.50,4,6,10.00
07/12/2002,03:40,850.50,850.50,850.50,850.50,0,1,1.00
07/12/2002,03:41,850.50,850.50,850.25,850.25,0,33,33.00
07/12/2002,03:42,850.00,850.00,850.00,850.00,0,3,3.00
07/12/2002,03:43,850.25,850.50,850.25,850.50,8,0,8.00
07/12/2002,03:44,850.50,851.00,850.50,850.50,9,1,10.00
07/12/2002,03:45,851.00,851.00,850.75,850.75,20,5,25.00
07/12/2002,03:47,850.50,850.50,850.50,850.50,0,3,3.00
07/12/2002,03:48,850.50,850.50,850.50,850.50,0,2,2.00
07/12/2002,03:49,850.75,850.75,850.75,850.75,2,0,2.00
07/12/2002,03:50,850.75,851.25,850.75,851.00,30,2,32.00
07/12/2002,03:51,851.25,851.25,851.00,851.00,1,5,6.00
07/12/2002,03:52,850.75,850.75,850.25,850.25,0,4,4.00
07/12/2002,03:53,850.25,850.25,850.25,850.25,0,6,6.00
07/12/2002,03:54,850.25,850.25,850.25,850.25,0,5,5.00
07/12/2002,03:55,850.50,850.50,850.50,850.50,5,0,5.00
07/12/2002,03:56,850.00,850.00,850.00,850.00,0,2,2.00
07/12/2002,03:57,849.75,850.00,849.75,850.00,1,1,2.00
07/12/2002,03:58,850.00,850.00,850.00,850.00,4,0,4.00
07/12/2002,03:59,850.25,850.25,850.25,850.25,1,0,1.00
07/12/2002,04:02,850.25,850.25,850.00,850.25,2,8,10.00
07/12/2002,04:03,850.00,850.00,850.00,850.00,0,1,1.00
07/12/2002,04:07,850.00,850.00,849.75,849.75,0,5,5.00
07/12/2002,04:08,849.50,849.50,849.00,849.50,5,21,26.00
07/12/2002,04:09,849.25,849.25,849.00,849.00,0,14,14.00
07/12/2002,04:10,849.25,849.25,848.75,849.00,10,10,20.00
07/12/2002,04:11,849.00,849.00,849.00,849.00,7,0,7.00
07/12/2002,04:12,849.00,849.00,848.75,848.75,5,3,8.00
07/12/2002,04:14,848.75,848.75,848.75,848.75,0,1,1.00
07/12/2002,04:15,849.00,849.00,849.00,849.00,6,0,6.00
07/12/2002,04:16,849.00,849.75,849.00,849.75,11,0,11.00
07/12/2002,04:17,849.25,849.25,849.25,849.25,0,5,5.00
07/12/2002,04:18,849.25,849.25,848.75,848.75,0,6,6.00
07/12/2002,04:20,849.00,849.00,849.00,849.00,2,0,2.00
07/12/2002,04:21,849.00,849.00,849.00,849.00,2,0,2.00
07/12/2002,04:22,849.00,849.00,849.00,849.00,4,0,4.00
07/12/2002,04:23,849.25,849.25,849.25,849.25,15,0,15.00
07/12/2002,04:24,849.25,849.50,849.25,849.50,8,0,8.00
07/12/2002,04:25,849.50,849.75,849.50,849.75,16,0,16.00
07/12/2002,04:26,849.75,849.75,849.75,849.75,1,0,1.00
07/12/2002,04:31,849.50,849.50,849.50,849.50,0,5,5.00
07/12/2002,04:32,849.75,849.75,849.75,849.75,6,0,6.00
07/12/2002,04:34,849.50,849.50,849.50,849.50,0,1,1.00
07/12/2002,04:35,849.25,849.25,849.25,849.25,0,2,2.00
07/12/2002,04:36,848.75,848.75,848.75,848.75,0,4,4.00
07/12/2002,04:37,849.00,849.25,849.00,849.25,16,0,16.00
07/12/2002,04:38,849.00,849.00,849.00,849.00,0,1,1.00
07/12/2002,04:39,849.00,849.25,849.00,849.00,1,5,6.00
07/12/2002,04:40,848.75,848.75,848.75,848.75,0,7,7.00
07/12/2002,04:42,848.75,848.75,848.75,848.75,0,17,17.00
07/12/2002,04:43,848.75,848.75,848.75,848.75,0,1,1.00
07/12/2002,04:44,848.75,849.00,848.75,849.00,3,5,8.00
07/12/2002,04:45,848.50,848.50,848.25,848.25,6,13,19.00
07/12/2002,04:46,848.00,848.25,848.00,848.00,9,9,18.00
07/12/2002,04:47,848.25,848.25,848.25,848.25,9,0,9.00
07/12/2002,04:48,848.25,848.25,847.75,847.75,7,27,34.00
07/12/2002,04:49,848.25,848.50,848.25,848.50,11,5,16.00
07/12/2002,04:50,848.75,848.75,848.75,848.75,3,0,3.00
07/12/2002,04:52,848.50,848.50,848.50,848.50,0,1,1.00
07/12/2002,04:53,848.50,848.50,848.50,848.50,0,5,5.00
07/12/2002,04:54,848.75,848.75,848.75,848.75,1,0,1.00
07/12/2002,04:56,848.25,848.25,847.50,847.75,1,22,23.00
07/12/2002,04:57,848.50,849.00,848.50,849.00,19,0,19.00
07/12/2002,04:58,849.25,849.25,848.50,849.00,4,14,18.00
07/12/2002,04:59,849.25,849.75,849.00,849.00,11,4,15.00
07/12/2002,05:00,849.25,849.75,849.00,849.50,5,7,12.00
07/12/2002,05:01,849.50,849.50,849.25,849.25,0,3,3.00
07/12/2002,05:02,849.00,849.00,848.75,848.75,0,8,8.00
07/12/2002,05:03,848.75,848.75,848.75,848.75,0,2,2.00
07/12/2002,05:04,849.25,849.25,848.25,848.25,10,17,27.00
07/12/2002,05:05,848.25,848.75,848.25,848.50,18,5,23.00
07/12/2002,05:06,848.75,849.00,848.50,848.75,12,7,19.00
07/12/2002,05:07,848.75,849.00,848.75,848.75,9,5,14.00
07/12/2002,05:08,849.00,849.25,849.00,849.25,16,0,16.00
07/12/2002,05:09,849.25,849.25,849.25,849.25,6,0,6.00
07/12/2002,05:10,849.50,849.50,849.50,849.50,4,0,4.00
07/12/2002,05:11,849.75,850.25,849.50,849.50,7,4,11.00
07/12/2002,05:12,849.50,849.75,849.50,849.75,2,1,3.00
07/12/2002,05:13,849.75,849.75,849.00,849.25,13,25,38.00
07/12/2002,05:14,849.50,850.50,849.50,850.50,3,0,3.00
07/12/2002,05:15,850.50,850.50,850.25,850.50,9,4,13.00
07/12/2002,05:16,850.25,851.00,850.00,850.75,14,10,24.00
07/12/2002,05:17,850.50,850.75,850.50,850.75,1,1,2.00
07/12/2002,05:18,851.00,851.25,851.00,851.25,5,0,5.00
07/12/2002,05:20,850.50,850.50,850.50,850.50,0,9,9.00
07/12/2002,05:21,850.50,850.50,850.50,850.50,0,32,32.00
07/12/2002,05:22,850.75,850.75,850.75,850.75,14,0,14.00
07/12/2002,05:23,850.50,850.50,850.50,850.50,0,19,19.00
07/12/2002,05:24,850.00,850.50,850.00,850.00,15,13,28.00
07/12/2002,05:25,849.75,850.00,849.75,850.00,1,1,2.00
07/12/2002,05:26,850.25,850.25,850.25,850.25,1,0,1.00
07/12/2002,05:27,850.00,850.00,849.75,849.75,0,39,39.00
07/12/2002,05:28,849.50,849.75,849.50,849.50,39,6,45.00
07/12/2002,05:29,850.00,850.00,849.50,849.50,5,11,16.00
07/12/2002,05:30,850.00,850.00,850.00,850.00,11,0,11.00
07/12/2002,05:31,850.25,850.25,850.25,850.25,3,0,3.00
07/12/2002,05:32,850.50,850.50,850.50,850.50,6,0,6.00
07/12/2002,05:33,850.50,850.50,850.50,850.50,7,0,7.00
07/12/2002,05:34,850.50,851.25,850.50,851.25,75,0,75.00
07/12/2002,05:35,851.25,851.50,851.25,851.50,6,0,6.00
07/12/2002,05:36,851.25,851.75,851.25,851.75,16,2,18.00
07/12/2002,05:37,851.75,851.75,851.25,851.25,13,5,18.00
07/12/2002,05:38,851.25,851.50,851.25,851.50,2,3,5.00
07/12/2002,05:39,851.25,851.50,851.25,851.50,18,3,21.00
07/12/2002,05:40,851.50,851.50,851.50,851.50,10,0,10.00
07/12/2002,05:41,851.75,852.25,851.75,852.25,16,0,16.00
07/12/2002,05:42,851.75,852.00,851.75,852.00,2,4,6.00
07/12/2002,05:43,852.50,852.50,852.25,852.50,10,1,11.00
07/12/2002,05:44,852.50,852.50,852.50,852.50,8,0,8.00
07/12/2002,05:45,852.25,852.50,852.25,852.50,1,7,8.00
07/12/2002,05:46,852.50,852.50,852.00,852.25,10,5,15.00
07/12/2002,05:47,852.00,852.00,852.00,852.00,0,27,27.00
07/12/2002,05:48,851.50,851.50,851.50,851.50,0,6,6.00
07/12/2002,05:49,851.25,851.25,851.25,851.25,0,1,1.00
07/12/2002,05:50,851.50,851.75,851.50,851.50,5,8,13.00
07/12/2002,05:51,851.50,852.00,851.50,851.50,14,7,21.00
07/12/2002,05:53,851.50,851.50,851.25,851.25,0,19,19.00
07/12/2002,05:54,851.25,851.25,850.75,851.00,3,9,12.00
07/12/2002,05:55,851.00,851.25,851.00,851.25,3,0,3.00
07/12/2002,05:57,851.25,851.25,851.25,851.25,6,0,6.00
07/12/2002,05:58,851.50,851.50,851.50,851.50,1,0,1.00
07/12/2002,05:59,851.75,852.00,851.75,852.00,20,0,20.00
07/12/2002,06:01,852.00,852.00,852.00,852.00,4,0,4.00
07/12/2002,06:03,852.00,852.00,851.75,851.75,3,1,4.00
07/12/2002,06:05,851.50,852.25,851.50,852.00,7,7,14.00
07/12/2002,06:06,852.25,852.25,852.00,852.00,8,3,11.00
07/12/2002,06:07,852.00,852.00,852.00,852.00,0,2,2.00
07/12/2002,06:08,852.00,852.50,852.00,852.50,11,1,12.00
07/12/2002,06:09,852.50,852.50,852.25,852.25,6,7,13.00
07/12/2002,06:10,852.25,852.25,852.25,852.25,0,3,3.00
07/12/2002,06:11,852.50,852.75,852.50,852.75,6,0,6.00
07/12/2002,06:12,852.75,852.75,852.50,852.50,2,3,5.00
07/12/2002,06:13,852.75,853.00,852.75,853.00,7,0,7.00
07/12/2002,06:14,853.00,853.25,852.75,852.75,8,3,11.00
07/12/2002,06:15,852.50,852.50,852.25,852.25,1,10,11.00
07/12/2002,06:16,852.25,852.50,852.25,852.25,46,11,57.00
07/12/2002,06:17,852.50,852.75,852.50,852.50,16,12,28.00
07/12/2002,06:18,852.75,852.75,852.25,852.50,21,10,31.00
07/12/2002,06:19,852.50,852.50,852.50,852.50,7,0,7.00
07/12/2002,06:20,852.25,852.50,852.25,852.50,20,3,23.00
07/12/2002,06:21,852.50,852.75,852.50,852.50,4,2,6.00
07/12/2002,06:22,852.25,852.50,852.25,852.50,5,6,11.00
07/12/2002,06:23,852.25,852.50,852.25,852.50,5,2,7.00
07/12/2002,06:24,852.50,852.50,852.50,852.50,14,0,14.00
07/12/2002,06:25,852.50,853.00,852.50,852.75,18,2,20.00
07/12/2002,06:26,852.50,852.50,852.50,852.50,0,28,28.00
07/12/2002,06:27,852.50,852.75,852.25,852.25,2,6,8.00
07/12/2002,06:28,852.25,852.25,852.25,852.25,0,7,7.00
07/12/2002,06:29,852.25,852.25,851.75,851.75,20,36,56.00
07/12/2002,06:30,851.75,852.25,851.75,852.25,4,3,7.00
07/12/2002,06:32,852.25,852.25,851.75,851.75,29,12,41.00
07/12/2002,06:33,852.00,852.00,851.50,851.50,2,3,5.00
07/12/2002,06:34,851.75,851.75,851.75,851.75,6,0,6.00
07/12/2002,06:35,851.75,852.00,851.50,851.75,44,31,75.00
07/12/2002,06:36,851.75,851.75,851.50,851.50,46,3,49.00
07/12/2002,06:37,851.75,852.00,851.75,852.00,13,1,14.00
07/12/2002,06:38,852.00,852.00,852.00,852.00,3,0,3.00
07/12/2002,06:39,851.75,851.75,851.75,851.75,0,10,10.00
07/12/2002,06:40,852.00,852.25,851.75,852.25,8,1,9.00
07/12/2002,06:41,852.25,852.50,852.25,852.50,21,1,22.00
07/12/2002,06:42,852.50,852.50,852.50,852.50,30,0,30.00
07/12/2002,06:43,852.50,852.75,852.50,852.50,31,1,32.00
07/12/2002,06:44,852.50,852.50,852.50,852.50,0,16,16.00
07/12/2002,06:45,852.50,852.75,852.25,852.50,8,32,40.00
07/12/2002,06:46,852.50,852.50,852.50,852.50,8,0,8.00
07/12/2002,06:47,852.25,852.50,852.25,852.25,10,22,32.00
07/12/2002,06:48,852.00,852.25,851.75,851.75,2,28,30.00
07/12/2002,06:49,851.75,851.75,851.50,851.50,0,34,34.00
07/12/2002,06:50,851.50,851.75,851.25,851.50,4,36,40.00
07/12/2002,06:51,851.50,851.50,851.50,851.50,0,9,9.00
07/12/2002,06:52,851.25,851.50,851.25,851.50,1,5,6.00
07/12/2002,06:53,851.50,851.50,851.25,851.50,4,54,58.00
07/12/2002,06:54,851.00,851.25,851.00,851.25,7,3,10.00
07/12/2002,06:55,851.50,851.75,851.25,851.25,16,11,27.00
07/12/2002,06:56,851.25,851.75,851.25,851.75,4,13,17.00
07/12/2002,06:57,851.50,851.50,851.25,851.25,0,8,8.00
07/12/2002,06:58,851.25,851.75,851.25,851.50,11,12,23.00
07/12/2002,06:59,851.50,851.75,851.25,851.75,9,32,41.00
07/12/2002,07:00,851.50,851.50,851.50,851.50,0,6,6.00
07/12/2002,07:01,851.50,851.50,851.25,851.25,0,6,6.00
07/12/2002,07:02,851.25,851.25,851.00,851.00,0,2,2.00
07/12/2002,07:03,851.00,851.00,850.50,850.50,0,34,34.00
07/12/2002,07:04,850.75,851.00,850.75,851.00,16,0,16.00
07/12/2002,07:05,851.00,851.00,850.50,850.50,4,17,21.00
07/12/2002,07:06,850.75,850.75,850.25,850.75,19,26,45.00
07/12/2002,07:07,851.00,851.75,851.00,851.75,16,0,16.00
07/12/2002,07:08,851.25,851.50,851.25,851.50,7,1,8.00
07/12/2002,07:09,851.50,851.50,851.25,851.25,4,9,13.00
07/12/2002,07:10,851.25,851.25,851.00,851.00,0,46,46.00
07/12/2002,07:11,850.75,851.25,850.75,851.00,4,13,17.00
07/12/2002,07:12,851.00,851.25,850.75,850.75,10,7,17.00
07/12/2002,07:13,850.75,851.00,850.50,850.50,1,3,4.00
07/12/2002,07:14,850.50,851.00,850.50,850.75,5,10,15.00
07/12/2002,07:15,851.25,851.25,851.25,851.25,10,0,10.00
07/12/2002,07:16,851.25,852.75,851.00,852.50,87,6,93.00
07/12/2002,07:17,852.25,852.25,851.25,851.75,46,109,155.00
07/12/2002,07:18,851.25,852.00,851.25,851.75,62,53,115.00
07/12/2002,07:19,851.75,852.00,851.75,851.75,25,4,29.00
07/12/2002,07:20,852.00,852.00,851.50,851.50,3,3,6.00
07/12/2002,07:21,851.75,852.00,851.25,851.25,20,57,77.00
07/12/2002,07:22,851.25,851.50,850.75,850.75,48,87,135.00
07/12/2002,07:23,850.75,851.00,850.25,851.00,116,85,201.00
07/12/2002,07:24,851.00,851.00,850.25,850.25,15,97,112.00
07/12/2002,07:25,850.50,850.75,850.25,850.75,67,1,68.00
07/12/2002,07:26,850.75,850.75,850.25,850.25,6,17,23.00
07/12/2002,07:27,850.50,850.50,848.75,848.75,41,228,269.00
07/12/2002,07:28,849.00,849.50,849.00,849.50,35,7,42.00
07/12/2002,07:29,849.50,849.75,849.00,849.50,31,73,104.00
07/12/2002,07:30,849.50,850.00,849.00,849.00,22,29,51.00
07/12/2002,07:31,849.50,853.75,849.50,850.50,351,371,722.00
07/12/2002,07:32,850.75,851.50,850.50,850.50,205,239,444.00
07/12/2002,07:33,850.50,850.75,849.00,849.25,80,214,294.00
07/12/2002,07:34,849.25,849.50,848.75,848.75,63,71,134.00
07/12/2002,07:35,848.75,850.25,848.75,850.25,195,103,298.00
07/12/2002,07:36,850.00,850.50,849.75,850.50,90,76,166.00
07/12/2002,07:37,850.25,850.25,850.00,850.00,1,70,71.00
07/12/2002,07:38,850.00,850.25,849.25,849.75,39,39,78.00
07/12/2002,07:39,849.50,850.25,849.25,850.25,223,50,273.00
07/12/2002,07:40,850.25,850.25,850.00,850.00,69,67,136.00
07/12/2002,07:41,849.75,850.00,849.50,850.00,82,112,194.00
07/12/2002,07:42,849.75,849.75,849.25,849.25,33,157,190.00
07/12/2002,07:43,849.25,849.50,849.00,849.50,149,99,248.00
07/12/2002,07:44,849.50,849.75,849.25,849.50,63,5,68.00
07/12/2002,07:45,849.75,850.75,849.25,849.50,470,382,852.00
07/12/2002,07:46,849.50,849.50,849.25,849.25,1,8,9.00
07/12/2002,07:47,849.25,849.75,849.25,849.25,11,41,52.00
07/12/2002,07:48,849.25,849.25,848.50,848.50,13,261,274.00
07/12/2002,07:49,848.50,848.50,848.00,848.00,19,213,232.00
07/12/2002,07:50,848.25,848.25,847.25,847.75,104,91,195.00
07/12/2002,07:51,847.75,848.00,845.50,846.50,246,260,506.00
07/12/2002,07:52,846.75,847.25,846.50,847.00,100,64,164.00
07/12/2002,07:53,847.00,848.00,847.00,847.50,70,52,122.00
07/12/2002,07:54,847.50,849.00,847.50,848.75,59,19,78.00
07/12/2002,07:55,849.00,849.00,848.25,848.50,26,38,64.00
07/12/2002,07:56,848.50,849.25,848.50,849.00,44,23,67.00
07/12/2002,07:57,848.75,849.50,848.75,849.25,39,32,71.00
07/12/2002,07:58,849.00,849.25,848.50,848.50,1,35,36.00
07/12/2002,07:59,848.50,849.00,848.50,849.00,47,28,75.00
07/12/2002,08:00,849.00,849.00,848.50,848.50,1,37,38.00
07/12/2002,08:01,848.75,849.00,848.75,848.75,8,4,12.00
07/12/2002,08:02,848.75,848.75,848.50,848.50,27,17,44.00
07/12/2002,08:03,848.50,848.50,848.25,848.50,82,60,142.00
07/12/2002,08:04,848.25,848.50,848.00,848.25,39,56,95.00
07/12/2002,08:05,848.50,848.50,848.25,848.25,61,22,83.00
07/12/2002,08:06,848.25,848.50,847.50,847.75,16,80,96.00
07/12/2002,08:07,847.50,847.75,847.00,847.00,48,165,213.00
07/12/2002,08:08,847.00,847.75,846.75,847.75,38,11,49.00
07/12/2002,08:09,847.50,848.00,847.25,848.00,53,36,89.00
07/12/2002,08:10,848.00,848.50,847.75,848.25,46,12,58.00
07/12/2002,08:11,848.25,848.50,848.00,848.25,5,1,6.00
07/12/2002,08:12,848.25,848.50,848.25,848.50,93,45,138.00
07/12/2002,08:13,848.50,849.00,848.25,848.50,46,33,79.00
07/12/2002,08:14,848.75,849.50,848.75,849.25,24,3,27.00
07/12/2002,08:15,849.50,849.50,849.25,849.25,7,17,24.00
07/12/2002,08:16,849.00,849.25,848.50,848.50,2,20,22.00
07/12/2002,08:17,848.75,848.75,848.50,848.75,4,9,13.00
07/12/2002,08:18,848.50,848.75,848.50,848.75,11,15,26.00
07/12/2002,08:19,848.75,849.25,848.75,849.25,20,20,40.00
07/12/2002,08:20,849.25,849.50,849.25,849.25,58,7,65.00
07/12/2002,08:21,849.50,850.00,849.50,850.00,40,5,45.00
07/12/2002,08:22,849.75,850.50,849.75,849.75,51,17,68.00
07/12/2002,08:23,850.00,850.00,849.75,850.00,20,24,44.00
07/12/2002,08:24,850.00,850.00,849.50,849.75,14,40,54.00
07/12/2002,08:25,849.50,849.75,848.50,849.25,20,60,80.00
07/12/2002,08:26,849.00,849.50,848.75,848.75,24,126,150.00
07/12/2002,08:27,849.00,849.75,848.50,849.25,125,96,221.00
07/12/2002,08:28,849.50,849.50,849.00,849.25,30,73,103.00
07/12/2002,08:29,849.25,849.50,848.75,848.75,5,86,91.00
07/12/2002,08:30,848.75,849.50,848.00,848.75,248,330,578.00
07/12/2002,08:31,849.00,849.50,847.75,848.50,1093,1097,2190.00
07/12/2002,08:32,848.50,849.25,847.75,849.25,1573,926,2499.00
07/12/2002,08:33,849.25,850.50,849.00,850.00,1502,1219,2721.00
07/12/2002,08:34,850.00,851.00,849.75,850.50,1640,1174,2814.00
07/12/2002,08:35,850.50,850.75,848.25,848.50,628,1504,2132.00
07/12/2002,08:36,848.50,848.75,847.25,847.50,1199,1346,2545.00
07/12/2002,08:37,847.75,848.00,847.00,847.25,886,890,1776.00
07/12/2002,08:38,847.25,848.50,847.00,847.75,1029,1289,2318.00
07/12/2002,08:39,847.50,848.25,846.75,847.25,772,885,1657.00
07/12/2002,08:40,847.25,847.50,846.00,846.25,774,1148,1922.00
07/12/2002,08:41,846.00,846.75,845.25,846.75,935,1563,2498.00
07/12/2002,08:42,846.50,847.00,846.25,846.25,713,839,1552.00
07/12/2002,08:43,846.25,846.25,845.00,845.50,1263,1520,2783.00
07/12/2002,08:44,845.50,846.75,845.50,846.25,756,619,1375.00
07/12/2002,08:45,846.25,846.50,845.00,846.00,463,723,1186.00
07/12/2002,08:46,846.00,846.00,843.75,843.75,301,940,1241.00
07/12/2002,08:47,843.75,844.50,840.25,841.00,1659,3187,4846.00
07/12/2002,08:48,841.25,841.50,838.00,838.00,1607,2826,4433.00
07/12/2002,08:49,838.25,839.75,837.50,838.50,1992,1579,3571.00
07/12/2002,08:50,838.50,840.00,838.00,839.50,938,915,1853.00
07/12/2002,08:51,839.50,840.00,836.00,836.25,1101,2371,3472.00
07/12/2002,08:52,836.50,838.50,836.25,837.75,1580,1214,2794.00
07/12/2002,08:53,837.25,837.50,835.25,835.25,820,1600,2420.00
07/12/2002,08:54,835.25,837.25,834.50,837.25,1728,1334,3062.00
07/12/2002,08:55,837.25,837.25,834.25,834.50,815,1552,2367.00
07/12/2002,08:56,834.25,834.50,832.00,832.00,1019,2102,3121.00
07/12/2002,08:57,832.00,834.50,831.75,834.00,1547,787,2334.00
07/12/2002,08:58,834.25,835.25,833.25,835.00,1350,1062,2412.00
07/12/2002,08:59,834.75,836.50,834.50,836.25,2017,1220,3237.00
07/12/2002,09:00,836.50,839.00,836.50,839.00,2029,1153,3182.00
07/12/2002,09:01,838.75,840.25,838.25,840.25,2472,1526,3998.00
07/12/2002,09:02,840.25,841.50,839.75,841.25,2590,1596,4186.00
07/12/2002,09:03,841.25,841.50,839.25,839.50,1624,2337,3961.00
07/12/2002,09:04,839.75,840.00,838.50,838.50,826,1710,2536.00
07/12/2002,09:05,838.50,839.25,837.75,839.00,1157,1248,2405.00
07/12/2002,09:06,839.00,840.25,838.50,838.75,1321,1201,2522.00
07/12/2002,09:07,839.00,839.75,838.00,839.75,1153,690,1843.00
07/12/2002,09:08,839.75,842.25,839.75,841.75,2862,1190,4052.00
07/12/2002,09:09,841.75,844.00,841.75,843.00,1576,1348,2924.00
07/12/2002,09:10,843.00,843.75,842.50,843.00,976,1463,2439.00
07/12/2002,09:11,843.25,843.75,842.50,842.75,622,527,1149.00
07/12/2002,09:12,842.75,843.00,841.75,842.75,679,984,1663.00
07/12/2002,09:13,842.50,842.75,841.75,842.25,577,777,1354.00
07/12/2002,09:14,842.25,842.50,840.00,840.25,672,1837,2509.00
07/12/2002,09:15,840.25,842.00,840.00,842.00,1404,1089,2493.00
07/12/2002,09:16,842.00,842.50,841.25,841.25,922,866,1788.00
07/12/2002,09:17,841.25,841.50,840.50,841.00,993,883,1876.00
07/12/2002,09:18,841.25,842.25,841.00,841.25,689,669,1358.00
07/12/2002,09:19,841.25,843.25,841.00,843.25,1039,389,1428.00
07/12/2002,09:20,843.25,843.50,842.00,842.00,941,970,1911.00
07/12/2002,09:21,842.00,845.75,842.00,845.50,2681,1057,3738.00
07/12/2002,09:22,845.50,848.00,845.50,847.75,3190,1675,4865.00
07/12/2002,09:23,847.75,848.50,847.00,848.25,1468,1221,2689.00
07/12/2002,09:24,848.25,849.25,847.50,848.00,891,860,1751.00
07/12/2002,09:25,847.75,849.25,847.50,847.75,1015,1372,2387.00
07/12/2002,09:26,848.00,848.50,847.25,847.75,1002,882,1884.00
07/12/2002,09:27,847.75,849.25,847.75,849.25,821,650,1471.00
07/12/2002,09:28,849.25,850.00,847.75,848.25,1009,1028,2037.00
07/12/2002,09:29,848.00,848.50,846.50,846.50,1149,1998,3147.00
07/12/2002,09:30,846.50,847.00,845.75,846.00,781,1366,2147.00
07/12/2002,09:31,846.00,848.75,845.75,848.75,1621,607,2228.00
07/12/2002,09:32,848.50,848.75,847.00,847.25,922,1241,2163.00
07/12/2002,09:33,847.25,852.00,847.00,851.50,3438,1869,5307.00
07/12/2002,09:34,851.50,852.00,850.50,851.25,1966,1194,3160.00
07/12/2002,09:35,851.25,851.25,849.25,850.50,1187,1726,2913.00
07/12/2002,09:36,850.75,851.00,849.00,849.00,642,1442,2084.00
07/12/2002,09:37,848.75,851.50,848.75,851.50,1527,722,2249.00
07/12/2002,09:38,851.50,851.75,850.50,851.75,1441,1872,3313.00
07/12/2002,09:39,851.75,852.25,849.50,849.75,1474,1513,2987.00
07/12/2002,09:40,849.75,851.25,849.50,850.75,956,676,1632.00
07/12/2002,09:41,850.75,851.00,849.25,849.25,447,498,945.00
07/12/2002,09:42,849.25,849.50,847.75,849.00,881,1526,2407.00
07/12/2002,09:43,849.00,850.00,848.75,849.00,874,1109,1983.00
07/12/2002,09:44,849.00,850.00,848.25,848.75,444,649,1093.00
07/12/2002,09:45,848.75,849.00,846.75,846.75,773,1251,2024.00
07/12/2002,09:46,847.00,847.00,846.00,847.00,870,978,1848.00
07/12/2002,09:47,846.75,847.75,846.25,846.75,547,601,1148.00
07/12/2002,09:48,846.75,848.25,846.75,848.00,621,484,1105.00
07/12/2002,09:49,848.00,849.75,848.00,848.50,1161,932,2093.00
07/12/2002,09:50,848.50,850.00,848.25,849.75,804,533,1337.00
07/12/2002,09:51,849.75,850.75,849.00,850.75,951,652,1603.00
07/12/2002,09:52,850.75,851.50,850.00,851.25,1306,990,2296.00
07/12/2002,09:53,851.50,851.75,850.25,851.00,856,816,1672.00
07/12/2002,09:54,850.75,851.00,850.00,850.50,496,646,1142.00
07/12/2002,09:55,850.50,853.25,850.50,852.75,1924,785,2709.00
07/12/2002,09:56,853.00,853.25,851.50,852.75,1271,1453,2724.00
07/12/2002,09:57,852.50,852.75,851.25,852.00,927,853,1780.00
07/12/2002,09:58,852.50,854.25,851.25,853.75,1541,1151,2692.00
07/12/2002,09:59,853.75,854.50,852.00,852.00,1298,1541,2839.00
07/12/2002,10:00,852.00,852.75,851.00,851.00,1206,1336,2542.00
07/12/2002,10:01,851.25,852.00,850.75,851.25,765,1085,1850.00
07/12/2002,10:02,851.00,851.25,849.75,849.75,858,1564,2422.00
07/12/2002,10:03,849.75,851.00,849.75,850.50,537,668,1205.00
07/12/2002,10:04,850.50,851.00,850.00,850.50,925,446,1371.00
07/12/2002,10:05,850.75,850.75,849.25,849.50,591,804,1395.00
07/12/2002,10:06,849.25,850.00,848.75,850.00,535,710,1245.00
07/12/2002,10:07,850.00,850.50,849.25,850.00,565,603,1168.00
07/12/2002,10:08,850.00,850.25,849.50,850.00,212,288,500.00
07/12/2002,10:09,849.75,851.00,849.25,850.50,487,484,971.00
07/12/2002,10:10,850.50,851.25,850.25,851.25,673,387,1060.00
07/12/2002,10:11,851.25,851.75,850.50,851.50,600,397,997.00
07/12/2002,10:12,851.50,852.50,851.25,852.00,669,618,1287.00
07/12/2002,10:13,852.00,852.25,850.25,850.75,415,764,1179.00
07/12/2002,10:14,850.75,851.00,849.25,849.75,402,728,1130.00
07/12/2002,10:15,849.75,850.00,848.75,848.75,383,522,905.00
07/12/2002,10:16,848.75,849.50,847.75,847.75,655,1418,2073.00
07/12/2002,10:17,848.00,848.00,847.00,847.50,494,849,1343.00
07/12/2002,10:18,847.50,848.25,847.25,848.25,628,441,1069.00
07/12/2002,10:19,848.00,848.50,847.25,848.25,447,364,811.00
07/12/2002,10:20,848.00,849.00,847.75,848.75,354,255,609.00
07/12/2002,10:21,848.75,849.25,847.75,848.00,434,405,839.00
07/12/2002,10:22,848.00,849.00,848.00,848.75,356,191,547.00
07/12/2002,10:23,848.50,848.75,848.00,848.50,112,101,213.00
07/12/2002,10:24,848.50,848.75,847.75,847.75,305,439,744.00
07/12/2002,10:25,848.00,848.75,847.25,848.50,314,429,743.00
07/12/2002,10:26,848.50,848.50,847.00,847.00,216,766,982.00
07/12/2002,10:27,847.00,847.75,846.50,847.25,294,527,821.00
07/12/2002,10:28,847.50,847.50,846.50,847.00,247,463,710.00
07/12/2002,10:29,847.00,847.50,846.75,847.50,452,302,754.00
07/12/2002,10:30,847.25,848.75,847.25,848.75,441,316,757.00
07/12/2002,10:31,848.50,848.75,847.00,848.00,437,377,814.00
07/12/2002,10:32,848.00,848.50,847.25,848.00,292,455,747.00
07/12/2002,10:33,848.00,849.25,848.00,848.75,831,578,1409.00
07/12/2002,10:34,848.75,848.75,847.75,848.50,313,447,760.00
07/12/2002,10:35,848.25,849.00,847.50,847.50,290,697,987.00
07/12/2002,10:36,847.50,847.75,847.00,847.50,346,294,640.00
07/12/2002,10:37,847.50,847.75,846.75,847.50,426,552,978.00
07/12/2002,10:38,847.50,848.50,847.00,848.00,558,177,735.00
07/12/2002,10:39,848.25,848.50,848.00,848.50,340,142,482.00
07/12/2002,10:40,848.25,849.25,847.50,849.25,363,232,595.00
07/12/2002,10:41,849.25,850.00,849.00,849.50,886,533,1419.00
07/12/2002,10:42,849.25,850.50,848.75,850.50,680,420,1100.00
07/12/2002,10:43,850.25,850.75,849.25,849.50,408,815,1223.00
07/12/2002,10:44,849.50,849.50,848.25,848.50,312,568,880.00
07/12/2002,10:45,848.50,849.00,848.25,848.75,192,229,421.00
07/12/2002,10:46,848.25,849.25,848.00,849.25,352,302,654.00
07/12/2002,10:47,849.25,849.50,848.25,848.50,329,264,593.00
07/12/2002,10:48,848.50,848.75,848.25,848.50,90,119,209.00
07/12/2002,10:49,848.50,848.50,847.25,847.25,73,402,475.00
07/12/2002,10:50,847.25,847.25,845.50,845.75,684,1198,1882.00
07/12/2002,10:51,845.75,846.50,845.50,845.50,374,517,891.00
07/12/2002,10:52,845.75,845.75,844.50,844.75,749,900,1649.00
07/12/2002,10:53,844.75,845.25,844.50,845.00,366,318,684.00
07/12/2002,10:54,845.00,845.25,844.25,844.50,269,841,1110.00
07/12/2002,10:55,844.50,845.25,844.25,845.00,329,407,736.00
07/12/2002,10:56,845.00,845.50,844.50,845.50,394,222,616.00
07/12/2002,10:57,845.50,846.25,845.25,846.25,493,287,780.00
07/12/2002,10:58,846.00,846.50,846.00,846.25,518,209,727.00
07/12/2002,10:59,846.00,846.25,845.50,846.00,195,208,403.00
07/12/2002,11:00,846.00,846.75,845.50,846.50,226,218,444.00
07/12/2002,11:01,846.50,846.75,845.75,845.75,310,308,618.00
07/12/2002,11:02,846.00,846.50,845.75,846.00,212,125,337.00
07/12/2002,11:03,846.25,846.75,845.75,845.75,274,355,629.00
07/12/2002,11:04,846.00,846.75,845.75,846.50,187,49,236.00
07/12/2002,11:05,846.25,846.75,845.75,845.75,99,254,353.00
07/12/2002,11:06,845.75,845.75,845.00,845.00,216,686,902.00
07/12/2002,11:07,845.00,845.00,844.25,844.75,210,398,608.00
07/12/2002,11:08,844.75,844.75,843.50,844.00,301,608,909.00
07/12/2002,11:09,844.25,845.25,844.00,845.00,536,207,743.00
07/12/2002,11:10,844.75,845.75,844.25,845.50,215,124,339.00
07/12/2002,11:11,845.50,846.00,845.25,845.75,196,217,413.00
07/12/2002,11:12,846.00,846.00,845.00,845.50,202,200,402.00
07/12/2002,11:13,845.50,845.75,845.25,845.50,172,67,239.00
07/12/2002,11:14,845.25,845.50,844.50,845.25,295,285,580.00
07/12/2002,11:15,845.25,846.50,845.25,846.50,457,219,676.00
07/12/2002,11:16,846.50,847.50,846.25,847.00,847,526,1373.00
07/12/2002,11:17,847.25,847.25,846.75,847.25,202,188,390.00
07/12/2002,11:18,847.25,849.00,847.00,849.00,838,317,1155.00
07/12/2002,11:19,849.00,849.75,848.50,849.50,789,481,1270.00
07/12/2002,11:20,849.75,850.25,849.50,849.75,407,307,714.00
07/12/2002,11:21,850.00,850.50,848.75,850.00,571,508,1079.00
07/12/2002,11:22,850.00,850.50,849.25,850.00,266,507,773.00
07/12/2002,11:23,850.00,850.25,849.00,849.00,117,251,368.00
07/12/2002,11:24,849.25,849.25,848.75,849.25,139,253,392.00
07/12/2002,11:25,849.00,849.25,848.50,849.00,106,231,337.00
07/12/2002,11:26,849.00,849.75,849.00,849.50,252,181,433.00
07/12/2002,11:27,849.50,850.50,849.50,850.50,427,222,649.00
07/12/2002,11:28,850.50,851.00,850.25,850.75,620,272,892.00
07/12/2002,11:29,850.75,851.00,849.75,849.75,169,343,512.00
07/12/2002,11:30,850.00,850.25,849.50,850.00,222,173,395.00
07/12/2002,11:31,850.00,850.75,850.00,850.75,297,60,357.00
07/12/2002,11:32,850.75,851.50,850.50,851.00,364,154,518.00
07/12/2002,11:33,851.00,851.25,849.75,850.00,173,439,612.00
07/12/2002,11:34,850.25,850.25,849.25,849.25,148,356,504.00
07/12/2002,11:35,849.25,849.75,849.00,849.25,134,235,369.00
07/12/2002,11:36,849.25,849.75,849.25,849.25,113,236,349.00
07/12/2002,11:37,849.00,849.50,849.00,849.25,285,33,318.00
07/12/2002,11:38,849.25,849.75,849.25,849.75,79,68,147.00
07/12/2002,11:39,849.75,850.75,849.75,850.25,346,78,424.00
07/12/2002,11:40,850.25,851.00,850.25,851.00,259,123,382.00
07/12/2002,11:41,850.75,850.75,850.00,850.00,106,300,406.00
07/12/2002,11:42,850.25,850.50,850.00,850.25,116,20,136.00
07/12/2002,11:43,850.50,851.25,850.25,851.25,314,107,421.00
07/12/2002,11:44,851.00,851.25,850.50,850.50,94,143,237.00
07/12/2002,11:45,850.50,850.50,849.50,849.75,137,409,546.00
07/12/2002,11:46,849.75,850.00,849.50,850.00,247,91,338.00
07/12/2002,11:47,850.00,850.50,849.75,850.25,139,48,187.00
07/12/2002,11:48,850.25,851.00,850.00,850.50,309,150,459.00
07/12/2002,11:49,850.50,850.75,850.00,850.25,66,99,165.00
07/12/2002,11:50,850.50,851.00,850.25,851.00,264,58,322.00
07/12/2002,11:51,850.75,851.00,850.00,850.00,111,195,306.00
07/12/2002,11:52,850.00,850.75,849.50,850.00,279,461,740.00
07/12/2002,11:53,850.00,850.50,849.75,850.25,121,134,255.00
07/12/2002,11:54,850.50,850.75,850.25,850.75,283,194,477.00
07/12/2002,11:55,850.50,850.75,850.25,850.50,130,44,174.00
07/12/2002,11:56,850.75,851.25,850.50,851.25,204,67,271.00
07/12/2002,11:57,851.25,852.00,850.50,851.75,930,529,1459.00
07/12/2002,11:58,851.50,852.00,851.25,851.25,284,256,540.00
07/12/2002,11:59,851.50,852.00,851.00,851.75,332,365,697.00
07/12/2002,12:00,851.75,852.25,851.50,852.00,294,104,398.00
07/12/2002,12:01,852.00,852.75,851.75,852.00,553,445,998.00
07/12/2002,12:02,852.25,852.25,851.00,851.00,129,321,450.00
07/12/2002,12:03,851.25,851.25,850.00,850.50,260,631,891.00
07/12/2002,12:04,850.75,850.75,850.00,850.00,198,124,322.00
07/12/2002,12:05,850.00,850.25,849.25,849.75,156,311,467.00
07/12/2002,12:06,849.50,849.75,848.75,848.75,280,389,669.00
07/12/2002,12:07,848.75,849.00,847.50,847.75,322,850,1172.00
07/12/2002,12:08,847.75,848.50,847.75,847.75,151,384,535.00
07/12/2002,12:09,847.75,848.00,847.25,848.00,173,431,604.00
07/12/2002,12:10,848.00,848.50,847.75,848.00,190,224,414.00
07/12/2002,12:11,848.00,848.50,847.75,848.00,178,109,287.00
07/12/2002,12:12,848.00,848.25,847.75,847.75,148,162,310.00
07/12/2002,12:13,848.00,848.00,847.75,847.75,25,63,88.00
07/12/2002,12:14,847.75,848.00,847.50,847.50,214,397,611.00
07/12/2002,12:15,847.50,848.50,847.25,848.50,291,55,346.00
07/12/2002,12:16,848.50,848.75,847.75,848.25,164,195,359.00
07/12/2002,12:17,848.25,848.25,847.50,847.50,26,188,214.00
07/12/2002,12:18,847.50,847.75,847.50,847.75,96,54,150.00
07/12/2002,12:19,847.75,848.00,847.50,848.00,129,91,220.00
07/12/2002,12:20,848.00,848.25,847.75,848.00,75,134,209.00
07/12/2002,12:21,848.00,849.50,848.00,849.00,637,160,797.00
07/12/2002,12:22,849.00,850.00,848.75,849.50,317,90,407.00
07/12/2002,12:23,850.00,850.00,849.25,849.25,119,118,237.00
07/12/2002,12:24,849.25,850.25,849.25,850.00,282,127,409.00
07/12/2002,12:25,850.00,850.00,849.00,849.50,127,194,321.00
07/12/2002,12:26,849.50,849.50,848.75,849.50,122,145,267.00
07/12/2002,12:27,849.25,849.50,849.00,849.25,70,53,123.00
07/12/2002,12:28,849.25,849.50,848.75,849.00,90,151,241.00
07/12/2002,12:29,848.75,848.75,847.00,847.00,278,648,926.00
07/12/2002,12:30,847.50,847.50,846.50,846.50,224,354,578.00
07/12/2002,12:31,846.50,847.25,846.50,847.00,173,347,520.00
07/12/2002,12:32,846.75,847.00,846.50,846.50,102,224,326.00
07/12/2002,12:33,846.50,846.50,846.00,846.00,155,429,584.00
07/12/2002,12:34,846.00,846.25,845.75,846.25,194,136,330.00
07/12/2002,12:35,846.25,847.00,846.00,846.50,313,328,641.00
07/12/2002,12:36,846.50,847.00,846.25,846.75,93,117,210.00
07/12/2002,12:37,847.00,847.00,845.75,846.25,232,430,662.00
07/12/2002,12:38,846.50,846.50,846.00,846.25,223,254,477.00
07/12/2002,12:39,846.25,846.75,846.25,846.75,109,24,133.00
07/12/2002,12:40,846.75,847.75,846.50,847.50,360,182,542.00
07/12/2002,12:41,847.50,847.75,847.50,847.75,90,79,169.00
07/12/2002,12:42,847.75,848.25,847.25,848.25,492,302,794.00
07/12/2002,12:43,848.00,848.75,847.75,848.50,300,170,470.00
07/12/2002,12:44,848.25,849.00,848.25,848.75,269,112,381.00
07/12/2002,12:45,848.75,849.00,848.50,848.75,190,113,303.00
07/12/2002,12:46,849.00,849.25,848.50,848.75,493,206,699.00
07/12/2002,12:47,848.75,849.00,847.50,847.50,136,421,557.00
07/12/2002,12:48,847.50,848.25,847.50,847.75,122,58,180.00
07/12/2002,12:49,847.75,848.25,847.25,847.25,149,302,451.00
07/12/2002,12:50,847.50,848.00,847.00,847.75,240,204,444.00
07/12/2002,12:51,847.75,848.50,847.50,848.50,276,112,388.00
07/12/2002,12:52,848.50,849.75,848.25,849.50,666,213,879.00
07/12/2002,12:53,849.50,850.00,849.00,849.75,368,195,563.00
07/12/2002,12:54,849.75,850.25,849.25,849.25,384,336,720.00
07/12/2002,12:55,849.50,849.50,848.75,849.00,223,355,578.00
07/12/2002,12:56,849.25,849.50,848.75,848.75,137,86,223.00
07/12/2002,12:57,849.00,849.00,848.00,848.25,175,213,388.00
07/12/2002,12:58,848.50,848.50,847.25,847.50,244,424,668.00
07/12/2002,12:59,847.50,847.50,846.00,846.50,321,799,1120.00
07/12/2002,13:00,846.25,846.75,846.25,846.75,227,182,409.00
07/12/2002,13:01,846.75,847.75,846.50,846.50,220,402,622.00
07/12/2002,13:02,846.50,847.00,846.25,847.00,123,90,213.00
07/12/2002,13:03,846.75,847.50,846.25,847.50,176,105,281.00
07/12/2002,13:04,847.50,847.75,846.25,846.50,177,246,423.00
07/12/2002,13:05,846.50,846.50,845.00,845.00,334,871,1205.00
07/12/2002,13:06,845.25,845.25,844.00,844.00,421,1015,1436.00
07/12/2002,13:07,844.00,844.25,843.25,843.25,264,866,1130.00
07/12/2002,13:08,843.25,843.75,843.00,843.75,360,579,939.00
07/12/2002,13:09,843.75,844.50,843.50,844.25,438,357,795.00
07/12/2002,13:10,844.25,844.75,843.75,844.00,355,335,690.00
07/12/2002,13:11,844.00,844.50,843.75,844.00,152,247,399.00
07/12/2002,13:12,844.00,844.25,843.50,843.50,110,221,331.00
07/12/2002,13:13,843.50,844.00,843.00,843.25,176,572,748.00
07/12/2002,13:14,843.25,844.50,843.25,844.25,609,349,958.00
07/12/2002,13:15,844.50,845.00,844.00,844.50,631,409,1040.00
07/12/2002,13:16,844.50,844.75,844.25,844.25,171,280,451.00
07/12/2002,13:17,844.50,844.75,844.00,844.75,308,101,409.00
07/12/2002,13:18,844.75,844.75,844.00,844.00,103,157,260.00
07/12/2002,13:19,844.00,844.50,843.75,844.25,134,172,306.00
07/12/2002,13:20,844.50,844.75,843.75,843.75,206,236,442.00
07/12/2002,13:21,843.75,844.00,842.00,842.25,678,1611,2289.00
07/12/2002,13:22,842.50,842.50,841.25,841.25,575,1064,1639.00
07/12/2002,13:23,841.50,842.25,841.25,841.75,365,306,671.00
07/12/2002,13:24,841.75,842.25,841.25,841.25,340,491,831.00
07/12/2002,13:25,841.50,841.50,840.00,840.25,541,1191,1732.00
07/12/2002,13:26,840.25,840.50,839.75,840.25,576,694,1270.00
07/12/2002,13:27,840.25,841.00,839.75,840.00,552,661,1213.00
07/12/2002,13:28,840.00,841.00,839.75,840.50,381,207,588.00
07/12/2002,13:29,840.75,841.50,840.50,841.25,633,256,889.00
07/12/2002,13:30,841.25,841.50,841.00,841.25,186,271,457.00
07/12/2002,13:31,841.25,842.00,840.75,841.25,690,1036,1726.00
07/12/2002,13:32,841.25,841.50,840.75,840.75,141,419,560.00
07/12/2002,13:33,841.00,841.00,839.50,839.75,296,833,1129.00
07/12/2002,13:34,839.75,840.25,838.25,838.25,498,1479,1977.00
07/12/2002,13:35,838.25,838.75,838.00,838.25,580,583,1163.00
07/12/2002,13:36,838.25,839.25,838.25,838.75,654,417,1071.00
07/12/2002,13:37,839.00,839.00,837.00,837.25,392,1130,1522.00
07/12/2002,13:38,837.00,838.25,837.00,838.00,769,664,1433.00
07/12/2002,13:39,838.25,838.25,837.50,837.50,335,577,912.00
07/12/2002,13:41,837.75,838.00,837.00,837.75,705,572,1277.00
07/12/2002,13:42,838.00,838.25,837.50,837.75,166,209,375.00
07/12/2002,13:43,837.75,838.25,837.00,837.50,271,531,802.00
07/12/2002,13:44,837.50,838.00,836.75,837.00,475,881,1356.00
07/12/2002,13:45,836.75,837.25,836.00,836.50,517,830,1347.00
07/12/2002,13:46,836.75,837.00,835.50,835.75,608,933,1541.00
07/12/2002,13:47,836.00,836.00,834.75,835.50,691,801,1492.00
07/12/2002,13:48,835.25,835.75,834.75,834.75,524,820,1344.00
07/12/2002,13:49,835.00,835.50,834.50,835.25,642,521,1163.00
07/12/2002,13:50,835.25,835.25,834.00,834.00,618,947,1565.00
07/12/2002,13:51,834.00,834.50,833.00,833.50,657,1326,1983.00
07/12/2002,13:52,833.00,833.25,831.75,832.00,895,1505,2400.00
07/12/2002,13:53,832.00,833.50,831.25,833.50,1309,1344,2653.00
07/12/2002,13:54,833.25,834.75,833.00,834.75,1516,791,2307.00
07/12/2002,13:55,834.75,836.50,834.50,836.00,1557,868,2425.00
07/12/2002,13:56,836.25,837.25,836.00,836.50,1171,798,1969.00
07/12/2002,13:57,836.50,838.00,836.25,837.00,1660,1243,2903.00
07/12/2002,13:58,837.00,837.25,836.25,836.75,969,799,1768.00
07/12/2002,13:59,837.00,838.00,836.75,837.25,712,425,1137.00
07/12/2002,14:00,837.25,837.25,836.50,836.75,462,400,862.00
07/12/2002,14:01,836.75,837.00,836.50,836.50,326,268,594.00
07/12/2002,14:02,836.50,836.50,834.25,834.50,667,1515,2182.00
07/12/2002,14:03,834.25,834.50,833.50,834.25,695,983,1678.00
07/12/2002,14:04,834.25,835.25,834.00,835.25,884,335,1219.00
07/12/2002,14:05,835.25,835.25,833.25,833.50,938,1232,2170.00
07/12/2002,14:06,833.50,835.00,833.25,834.25,557,366,923.00
07/12/2002,14:07,834.50,834.50,833.75,834.00,260,299,559.00
07/12/2002,14:08,833.75,834.00,832.50,833.25,561,1140,1701.00
07/12/2002,14:09,833.25,834.50,833.00,834.50,670,587,1257.00
07/12/2002,14:10,834.50,834.75,833.25,833.25,453,666,1119.00
07/12/2002,14:11,833.25,834.50,833.25,834.25,499,287,786.00
07/12/2002,14:12,834.25,834.75,833.50,834.25,644,683,1327.00
07/12/2002,14:13,834.25,835.50,834.25,835.00,822,347,1169.00
07/12/2002,14:14,835.00,836.00,834.75,835.00,708,626,1334.00
07/12/2002,14:15,834.75,835.00,834.00,834.25,308,664,972.00
07/12/2002,14:16,834.25,834.50,833.00,833.50,261,654,915.00
07/12/2002,14:17,833.25,834.25,833.00,833.75,515,183,698.00
07/12/2002,14:18,833.75,834.25,833.25,834.25,264,343,607.00
07/12/2002,14:19,834.25,835.25,834.00,835.25,601,297,898.00
07/12/2002,14:20,835.25,835.75,835.00,835.75,749,736,1485.00
07/12/2002,14:21,835.75,837.50,835.50,837.00,1413,685,2098.00
07/12/2002,14:22,837.00,838.00,836.75,837.50,916,652,1568.00
07/12/2002,14:23,837.50,838.00,837.00,837.25,343,499,842.00
07/12/2002,14:24,837.25,837.50,836.25,836.50,331,633,964.00
07/12/2002,14:25,836.50,836.75,836.25,836.50,325,453,778.00
07/12/2002,14:26,836.25,836.50,834.75,834.75,448,1057,1505.00
07/12/2002,14:27,835.00,836.00,834.75,835.75,653,574,1227.00
07/12/2002,14:28,835.75,836.00,834.25,834.75,564,1053,1617.00
07/12/2002,14:29,835.00,836.25,835.00,836.25,828,380,1208.00
07/12/2002,14:30,836.25,836.25,835.25,835.75,208,480,688.00
07/12/2002,14:31,835.50,837.50,835.50,837.00,748,594,1342.00
07/12/2002,14:32,837.00,837.00,835.25,835.50,565,1012,1577.00
07/12/2002,14:33,835.50,837.00,835.50,836.75,418,462,880.00
07/12/2002,14:34,837.00,839.50,837.00,839.25,1943,1007,2950.00
07/12/2002,14:35,839.50,840.25,839.00,839.75,1294,1064,2358.00
07/12/2002,14:36,839.75,840.00,838.50,839.00,489,701,1190.00
07/12/2002,14:37,839.00,839.25,838.75,839.00,366,213,579.00
07/12/2002,14:38,839.00,839.75,838.75,839.00,532,575,1107.00
07/12/2002,14:39,839.25,839.25,838.00,838.25,507,710,1217.00
07/12/2002,14:40,838.25,838.50,837.50,838.00,379,593,972.00
07/12/2002,14:41,838.00,839.00,838.00,838.75,499,416,915.00
07/12/2002,14:42,838.75,840.50,838.50,840.50,1227,602,1829.00
07/12/2002,14:43,840.75,840.75,839.50,840.00,608,663,1271.00
07/12/2002,14:44,840.00,841.00,839.75,841.00,837,404,1241.00
07/12/2002,14:45,841.00,842.50,840.75,842.50,1700,1325,3025.00
07/12/2002,14:46,842.25,842.50,841.00,841.50,749,802,1551.00
07/12/2002,14:47,841.25,841.75,840.75,841.50,543,672,1215.00
07/12/2002,14:48,841.50,841.50,840.75,841.50,400,413,813.00
07/12/2002,14:49,841.25,842.00,840.75,841.25,524,709,1233.00
07/12/2002,14:50,841.50,842.50,841.25,842.50,790,516,1306.00
07/12/2002,14:51,842.50,842.75,840.75,841.00,560,1135,1695.00
07/12/2002,14:52,841.25,842.25,841.00,841.00,491,707,1198.00
07/12/2002,14:53,841.00,841.50,840.75,841.00,579,578,1157.00
07/12/2002,14:54,841.00,842.00,841.00,841.75,390,400,790.00
07/12/2002,14:55,841.50,841.75,840.25,840.75,633,1057,1690.00
07/12/2002,14:56,840.75,841.25,840.00,840.25,387,644,1031.00
07/12/2002,14:57,840.00,840.25,839.50,839.75,611,539,1150.00
07/12/2002,14:58,839.50,840.00,838.75,839.25,889,691,1580.00
07/12/2002,14:59,839.00,839.25,838.00,838.00,560,1544,2104.00
07/12/2002,15:00,838.00,841.25,838.00,840.25,2074,1051,3125.00
07/12/2002,15:01,840.25,841.25,839.50,840.00,1443,1379,2822.00
07/12/2002,15:02,840.25,840.75,839.75,839.75,403,964,1367.00
07/12/2002,15:03,839.75,840.00,839.25,839.50,366,713,1079.00
07/12/2002,15:04,839.50,840.00,839.00,839.25,422,466,888.00
07/12/2002,15:05,839.25,839.50,839.00,839.50,231,347,578.00
07/12/2002,15:06,839.50,839.75,839.25,839.50,625,346,971.00
07/12/2002,15:07,839.50,839.50,839.00,839.25,118,461,579.00
07/12/2002,15:08,839.50,839.75,838.50,839.75,840,423,1263.00
07/12/2002,15:09,839.75,840.00,838.75,839.00,453,629,1082.00
07/12/2002,15:10,839.00,839.50,838.50,839.25,713,303,1016.00
07/12/2002,15:11,839.25,839.50,838.50,838.75,381,435,816.00
07/12/2002,15:12,838.75,839.00,838.00,838.00,267,537,804.00
07/12/2002,15:13,838.25,838.25,837.75,838.00,382,467,849.00
07/12/2002,15:14,837.75,838.25,837.00,837.00,342,666,1008.00
07/12/2002,15:15,836.75,837.50,834.50,835.25,967,1497,2464.00
07/14/2002,17:31,835.25,836.50,835.25,836.50,41,32,73.00
07/14/2002,17:32,836.25,836.25,836.00,836.25,23,9,32.00
07/14/2002,17:33,836.25,837.00,836.25,837.00,27,0,27.00
07/14/2002,17:34,836.50,836.50,835.75,835.75,1,52,53.00
07/14/2002,17:35,835.75,836.00,835.50,836.00,10,16,26.00
07/14/2002,17:36,835.75,836.00,835.50,835.50,9,17,26.00
07/14/2002,17:37,835.25,835.25,834.50,834.50,0,36,36.00
07/14/2002,17:38,834.25,834.50,832.75,832.75,5,27,32.00
07/14/2002,17:39,832.75,832.75,832.00,832.25,7,32,39.00
07/14/2002,17:40,831.75,833.00,831.75,833.00,15,2,17.00
07/14/2002,17:41,833.25,834.00,833.25,834.00,14,5,19.00
07/14/2002,17:42,834.00,834.25,833.75,834.25,26,4,30.00
07/14/2002,17:43,834.50,835.00,834.25,834.75,34,4,38.00
07/14/2002,17:44,834.75,834.75,834.25,834.25,0,7,7.00
07/14/2002,17:45,834.50,834.50,834.50,834.50,10,0,10.00
07/14/2002,17:46,834.50,834.75,834.50,834.75,4,0,4.00
07/14/2002,17:47,834.75,834.75,834.25,834.25,1,4,5.00
07/14/2002,17:48,834.00,834.00,833.75,833.75,0,7,7.00
07/14/2002,17:49,833.75,834.00,833.50,833.75,2,9,11.00
07/14/2002,17:50,833.50,834.25,833.50,834.25,20,26,46.00
07/14/2002,17:51,834.00,834.00,833.50,833.50,0,22,22.00
07/14/2002,17:52,833.50,833.50,833.50,833.50,0,7,7.00
07/14/2002,17:53,833.50,833.75,833.50,833.75,5,11,16.00
07/14/2002,17:54,833.75,833.75,833.75,833.75,3,0,3.00
07/14/2002,17:55,833.75,833.75,833.75,833.75,2,0,2.00
07/14/2002,17:57,833.75,833.75,833.75,833.75,5,0,5.00
07/14/2002,17:58,833.50,833.50,833.50,833.50,0,1,1.00
07/14/2002,18:00,833.50,833.75,833.50,833.75,2,1,3.00
07/14/2002,18:01,834.00,834.25,834.00,834.25,11,0,11.00
07/14/2002,18:02,834.50,834.50,834.50,834.50,15,0,15.00
07/14/2002,18:03,834.50,834.75,834.50,834.50,18,2,20.00
07/14/2002,18:04,834.25,834.25,834.25,834.25,0,13,13.00
07/14/2002,18:05,834.50,834.50,834.25,834.25,7,1,8.00
07/14/2002,18:06,834.00,834.00,834.00,834.00,0,16,16.00
07/14/2002,18:07,834.25,834.25,834.00,834.00,21,1,22.00
07/14/2002,18:08,834.25,834.50,834.25,834.25,3,3,6.00
07/14/2002,18:09,834.50,834.50,834.25,834.25,10,3,13.00
07/14/2002,18:10,834.25,834.25,834.00,834.25,1,3,4.00
07/14/2002,18:11,834.00,834.25,834.00,834.25,1,2,3.00
07/14/2002,18:12,834.50,834.50,834.50,834.50,12,0,12.00
07/14/2002,18:13,834.50,834.50,834.50,834.50,14,0,14.00
07/14/2002,18:14,834.75,834.75,834.75,834.75,4,0,4.00
07/14/2002,18:15,834.50,834.50,834.25,834.25,0,6,6.00
07/14/2002,18:16,834.50,834.50,834.50,834.50,10,0,10.00
07/14/2002,18:20,834.50,834.50,833.50,833.50,7,9,16.00
07/14/2002,18:21,833.50,833.75,833.50,833.75,1,1,2.00
07/14/2002,18:22,833.50,833.50,833.50,833.50,0,5,5.00
07/14/2002,18:23,833.75,833.75,833.50,833.50,1,2,3.00
07/14/2002,18:24,833.75,833.75,833.75,833.75,1,0,1.00
07/14/2002,18:25,833.75,833.75,833.75,833.75,2,0,2.00
07/14/2002,18:26,833.75,833.75,833.75,833.75,3,0,3.00
07/14/2002,18:27,833.50,833.75,833.50,833.75,1,2,3.00
07/14/2002,18:29,833.75,834.00,833.75,834.00,8,0,8.00
07/14/2002,18:30,834.25,834.25,834.25,834.25,1,0,1.00
07/14/2002,18:32,834.25,834.25,834.00,834.00,5,1,6.00
07/14/2002,18:33,834.00,834.25,834.00,834.25,5,3,8.00
07/14/2002,18:34,834.25,834.50,834.25,834.50,11,0,11.00
07/14/2002,18:35,834.50,834.75,834.50,834.50,4,1,5.00
07/14/2002,18:36,834.50,834.50,834.50,834.50,0,2,2.00
07/14/2002,18:37,834.50,834.75,834.25,834.50,2,4,6.00
07/14/2002,18:39,834.50,834.50,834.50,834.50,0,1,1.00
07/14/2002,18:40,834.25,834.25,833.75,833.75,0,11,11.00
07/14/2002,18:41,833.50,833.75,833.25,833.75,1,4,5.00
07/14/2002,18:42,833.75,833.75,833.75,833.75,5,0,5.00
07/14/2002,18:44,833.75,834.00,833.75,834.00,5,0,5.00
07/14/2002,18:45,833.75,833.75,833.75,833.75,0,3,3.00
07/14/2002,18:51,833.75,833.75,833.75,833.75,0,2,2.00
07/14/2002,18:53,834.00,834.25,834.00,834.25,3,0,3.00
07/14/2002,18:55,834.25,834.25,833.75,833.75,1,1,2.00
07/14/2002,18:56,834.00,834.00,834.00,834.00,9,0,9.00
07/14/2002,18:57,834.00,834.50,834.00,834.50,21,0,21.00
07/14/2002,18:58,834.50,834.75,834.25,834.75,2,2,4.00
07/14/2002,19:00,834.50,834.50,834.50,834.50,0,2,2.00
07/14/2002,19:02,834.75,834.75,834.75,834.75,3,0,3.00
07/14/2002,19:03,834.75,834.75,834.75,834.75,3,0,3.00
07/14/2002,19:04,834.75,834.75,834.75,834.75,5,0,5.00
07/14/2002,19:06,834.50,834.50,834.50,834.50,0,2,2.00
07/14/2002,19:08,834.25,834.50,834.25,834.50,3,1,4.00
07/14/2002,19:09,834.50,834.50,834.50,834.50,2,0,2.00
07/14/2002,19:10,834.25,834.25,834.25,834.25,0,2,2.00
07/14/2002,19:11,834.25,834.25,834.25,834.25,0,1,1.00
07/14/2002,19:13,834.25,834.25,834.25,834.25,0,1,1.00
07/14/2002,19:16,834.00,834.00,834.00,834.00,0,1,1.00
07/14/2002,19:17,834.00,834.00,834.00,834.00,0,1,1.00
07/14/2002,19:18,834.00,834.00,834.00,834.00,0,4,4.00
07/14/2002,19:20,834.00,834.00,834.00,834.00,0,7,7.00
07/14/2002,19:21,834.00,834.00,834.00,834.00,0,9,9.00
07/14/2002,19:27,834.00,834.00,834.00,834.00,0,1,1.00
07/14/2002,19:31,834.00,834.00,834.00,834.00,0,3,3.00
07/14/2002,19:32,834.25,834.25,834.00,834.25,12,1,13.00
07/14/2002,19:33,834.00,834.50,834.00,834.50,2,2,4.00
07/14/2002,19:34,834.50,834.75,834.50,834.75,11,0,11.00
07/14/2002,19:35,835.00,835.00,834.75,834.75,1,1,2.00
07/14/2002,19:36,835.00,835.00,835.00,835.00,10,0,10.00
07/14/2002,19:37,834.75,835.00,834.75,835.00,2,1,3.00
07/14/2002,19:38,835.00,835.00,834.75,835.00,8,1,9.00
07/14/2002,19:39,835.00,835.00,834.75,835.00,19,1,20.00
07/14/2002,19:40,834.75,835.00,834.75,834.75,2,11,13.00
07/14/2002,19:42,834.75,834.75,834.75,834.75,0,1,1.00
07/14/2002,19:45,835.00,835.00,835.00,835.00,6,0,6.00
07/14/2002,19:46,835.00,835.00,835.00,835.00,1,0,1.00
07/14/2002,19:49,835.00,835.00,835.00,835.00,1,0,1.00
07/14/2002,19:51,835.25,835.25,834.75,834.75,2,1,3.00
07/14/2002,19:52,835.00,835.00,835.00,835.00,4,0,4.00
07/14/2002,19:53,835.00,835.00,835.00,835.00,1,0,1.00
07/14/2002,19:54,835.25,835.25,835.25,835.25,1,0,1.00
07/14/2002,19:56,835.00,835.00,835.00,835.00,0,1,1.00
07/14/2002,19:57,835.25,835.25,835.25,835.25,4,0,4.00
07/14/2002,20:00,835.00,835.00,835.00,835.00,0,1,1.00
07/14/2002,20:01,835.00,835.00,835.00,835.00,0,1,1.00
07/14/2002,20:04,834.75,834.75,834.75,834.75,0,1,1.00
07/14/2002,20:06,834.75,834.75,834.75,834.75,0,2,2.00
07/14/2002,20:07,834.75,834.75,834.75,834.75,0,2,2.00
07/14/2002,20:09,835.00,835.25,834.75,835.25,16,3,19.00
07/14/2002,20:10,835.25,835.25,835.25,835.25,7,0,7.00
07/14/2002,20:13,835.25,835.50,835.25,835.25,8,3,11.00
07/14/2002,20:14,835.50,835.50,835.50,835.50,9,0,9.00
07/14/2002,20:15,835.50,836.00,835.50,836.00,16,0,16.00
07/14/2002,20:16,835.75,836.00,835.50,836.00,5,2,7.00
07/14/2002,20:17,836.00,836.50,836.00,836.50,14,0,14.00
07/14/2002,20:18,836.50,837.25,836.50,837.00,19,2,21.00
07/14/2002,20:19,837.00,837.25,837.00,837.25,6,21,27.00
07/14/2002,20:20,837.00,837.25,837.00,837.25,3,2,5.00
07/14/2002,20:21,837.25,837.50,837.25,837.25,8,2,10.00
07/14/2002,20:22,837.25,837.25,837.25,837.25,0,3,3.00
07/14/2002,20:23,837.25,837.25,837.00,837.00,7,11,18.00
07/14/2002,20:24,837.50,837.50,837.25,837.25,1,1,2.00
07/14/2002,20:25,837.50,837.50,837.25,837.25,2,13,15.00
07/14/2002,20:26,837.25,837.25,837.25,837.25,0,11,11.00
07/14/2002,20:27,837.25,837.25,837.25,837.25,0,25,25.00
07/14/2002,20:28,837.00,837.25,837.00,837.25,4,1,5.00
07/14/2002,20:29,837.25,837.25,836.75,837.25,17,22,39.00
07/14/2002,20:30,837.25,837.25,837.25,837.25,4,0,4.00
07/14/2002,20:31,837.00,837.00,837.00,837.00,0,20,20.00
07/14/2002,20:32,837.00,837.00,837.00,837.00,0,1,1.00
07/14/2002,20:33,837.00,837.00,837.00,837.00,0,2,2.00
07/14/2002,20:34,836.75,836.75,836.75,836.75,0,3,3.00
07/14/2002,20:35,836.75,836.75,836.75,836.75,0,4,4.00
07/14/2002,20:36,836.50,836.75,836.50,836.75,2,1,3.00
07/14/2002,20:38,837.00,837.00,836.75,836.75,3,4,7.00
07/14/2002,20:39,837.25,837.25,837.25,837.25,5,0,5.00
07/14/2002,20:40,837.00,837.25,837.00,837.00,3,9,12.00
07/14/2002,20:41,837.00,837.00,837.00,837.00,0,1,1.00
07/14/2002,20:42,837.00,837.00,837.00,837.00,0,2,2.00
07/14/2002,20:45,837.00,837.00,837.00,837.00,0,2,2.00
07/14/2002,20:47,837.00,837.00,837.00,837.00,0,1,1.00
07/14/2002,20:48,837.00,837.00,836.75,836.75,0,2,2.00
07/14/2002,20:49,837.00,837.00,837.00,837.00,5,0,5.00
07/14/2002,20:51,836.75,836.75,836.75,836.75,0,1,1.00
07/14/2002,20:54,836.75,836.75,836.50,836.50,0,28,28.00
07/14/2002,20:55,836.50,836.50,836.50,836.50,0,6,6.00
07/14/2002,20:56,836.50,836.50,836.25,836.25,0,4,4.00
07/14/2002,20:57,836.50,836.50,836.50,836.50,1,0,1.00
07/14/2002,20:58,836.50,836.75,836.50,836.75,11,0,11.00
07/14/2002,20:59,836.50,836.75,836.50,836.75,1,1,2.00
07/14/2002,21:02,836.75,836.75,836.75,836.75,1,0,1.00
07/14/2002,21:03,836.75,836.75,836.75,836.75,2,0,2.00
07/14/2002,21:04,836.75,836.75,836.75,836.75,1,0,1.00
07/14/2002,21:05,836.75,836.75,836.75,836.75,1,0,1.00
07/14/2002,21:13,836.75,836.75,836.75,836.75,5,0,5.00
07/14/2002,21:21,837.00,837.25,836.75,836.75,3,1,4.00
07/14/2002,21:25,837.25,837.25,837.25,837.25,1,0,1.00
07/14/2002,21:29,837.25,837.25,837.25,837.25,8,0,8.00
07/14/2002,21:30,837.25,837.25,837.25,837.25,1,0,1.00
07/14/2002,21:32,837.25,837.25,837.25,837.25,2,0,2.00
07/14/2002,21:35,837.00,837.00,837.00,837.00,0,3,3.00
07/14/2002,21:36,837.00,837.00,837.00,837.00,0,1,1.00
07/14/2002,21:39,837.25,837.25,837.25,837.25,4,0,4.00
07/14/2002,21:40,837.25,837.50,837.25,837.50,2,0,2.00
07/14/2002,21:44,837.25,837.25,837.25,837.25,0,1,1.00
07/14/2002,21:45,837.25,837.25,837.25,837.25,0,1,1.00
07/14/2002,21:46,837.50,837.50,837.25,837.25,2,2,4.00
07/14/2002,21:49,837.25,837.25,837.25,837.25,0,1,1.00
07/14/2002,21:55,837.50,837.50,837.50,837.50,7,0,7.00
07/14/2002,21:56,837.50,837.50,837.50,837.50,1,0,1.00
07/14/2002,21:57,837.50,837.75,837.50,837.75,13,0,13.00
07/14/2002,21:58,838.00,838.00,838.00,838.00,3,0,3.00
07/14/2002,21:59,838.00,838.00,838.00,838.00,33,0,33.00
07/14/2002,22:00,838.00,838.00,838.00,838.00,2,0,2.00
07/14/2002,22:01,838.00,838.00,838.00,838.00,3,0,3.00
07/14/2002,22:05,838.00,838.00,838.00,838.00,2,0,2.00
07/14/2002,22:06,837.75,837.75,837.75,837.75,0,3,3.00
07/14/2002,22:07,838.00,838.00,838.00,838.00,4,0,4.00
07/14/2002,22:08,838.00,838.00,837.75,837.75,1,4,5.00
07/14/2002,22:09,837.75,837.75,837.75,837.75,0,1,1.00
07/14/2002,22:15,837.75,837.75,837.50,837.50,0,3,3.00
07/14/2002,22:17,837.50,837.50,837.50,837.50,0,1,1.00
07/14/2002,22:18,838.00,838.00,838.00,838.00,1,0,1.00
07/14/2002,22:25,838.00,838.00,838.00,838.00,2,0,2.00
07/14/2002,22:29,838.00,838.00,838.00,838.00,1,0,1.00
07/14/2002,22:31,838.00,838.00,837.75,837.75,1,1,2.00
07/14/2002,22:34,837.75,837.75,837.75,837.75,0,6,6.00
07/14/2002,22:35,837.50,837.50,837.50,837.50,0,18,18.00
07/14/2002,22:36,837.50,837.50,837.50,837.50,0,2,2.00
07/14/2002,22:38,837.75,837.75,837.75,837.75,2,0,2.00
07/14/2002,22:39,837.75,837.75,837.75,837.75,3,0,3.00
07/14/2002,22:40,837.50,837.50,837.50,837.50,0,3,3.00
07/14/2002,22:46,837.25,837.25,837.00,837.25,4,8,12.00
07/14/2002,22:47,837.25,837.25,837.25,837.25,5,0,5.00
07/14/2002,22:49,837.00,837.00,836.75,836.75,0,15,15.00
07/14/2002,22:50,837.00,837.00,837.00,837.00,1,0,1.00
07/14/2002,22:51,836.75,836.75,836.75,836.75,0,6,6.00
07/14/2002,22:52,836.75,836.75,836.75,836.75,0,1,1.00
07/14/2002,22:54,837.00,837.00,836.75,836.75,1,2,3.00
07/14/2002,22:56,836.75,836.75,836.75,836.75,0,1,1.00
07/14/2002,22:58,836.75,836.75,836.75,836.75,0,2,2.00
07/14/2002,23:01,836.75,836.75,836.75,836.75,0,1,1.00
07/14/2002,23:03,836.75,836.75,836.75,836.75,0,2,2.00
07/14/2002,23:04,836.50,836.75,836.50,836.75,1,1,2.00
07/14/2002,23:05,836.50,836.50,836.50,836.50,0,1,1.00
07/14/2002,23:07,836.50,836.50,836.50,836.50,0,5,5.00
07/14/2002,23:10,836.50,836.50,836.50,836.50,0,2,2.00
07/14/2002,23:11,836.75,836.75,836.25,836.25,1,2,3.00
07/14/2002,23:12,836.50,836.50,836.50,836.50,1,0,1.00
07/14/2002,23:14,836.50,836.50,836.50,836.50,2,0,2.00
07/14/2002,23:18,836.50,836.50,836.50,836.50,1,0,1.00
07/14/2002,23:22,836.50,836.50,836.50,836.50,1,0,1.00
07/14/2002,23:25,836.75,836.75,836.75,836.75,3,0,3.00
07/14/2002,23:29,837.00,837.00,837.00,837.00,7,0,7.00
07/14/2002,23:33,837.25,837.25,837.25,837.25,3,0,3.00
07/14/2002,23:34,837.00,837.00,837.00,837.00,0,1,1.00
07/14/2002,23:38,837.00,837.00,837.00,837.00,0,2,2.00
07/14/2002,23:40,837.00,837.00,836.75,836.75,0,2,2.00
07/14/2002,23:41,836.75,836.75,836.75,836.75,0,1,1.00
07/14/2002,23:42,836.75,836.75,836.75,836.75,0,2,2.00
07/14/2002,23:44,836.50,836.50,836.50,836.50,0,1,1.00
07/14/2002,23:46,836.75,837.00,836.75,837.00,2,0,2.00
07/14/2002,23:47,837.25,837.25,837.25,837.25,4,0,4.00
07/14/2002,23:52,837.25,837.25,837.25,837.25,1,0,1.00
07/14/2002,23:56,837.25,837.25,837.25,837.25,5,0,5.00
07/15/2002,00:01,837.00,837.00,837.00,837.00,0,5,5.00
07/15/2002,00:03,837.25,837.25,837.25,837.25,5,0,5.00
07/15/2002,00:08,837.00,837.00,836.75,836.75,0,4,4.00
07/15/2002,00:09,836.75,836.75,836.75,836.75,0,1,1.00
07/15/2002,00:10,837.00,837.00,836.75,836.75,1,2,3.00
07/15/2002,00:11,837.00,837.75,837.00,837.50,27,1,28.00
07/15/2002,00:12,837.50,837.50,837.25,837.25,1,2,3.00
07/15/2002,00:13,837.50,837.50,837.50,837.50,2,0,2.00
07/15/2002,00:15,837.75,837.75,837.75,837.75,6,0,6.00
07/15/2002,00:16,837.75,838.00,837.75,838.00,20,0,20.00
07/15/2002,00:17,838.00,838.00,837.75,837.75,2,1,3.00
07/15/2002,00:18,837.75,838.00,837.75,838.00,7,1,8.00
07/15/2002,00:20,838.00,838.00,837.75,837.75,8,5,13.00
07/15/2002,00:21,838.00,838.00,838.00,838.00,8,0,8.00
07/15/2002,00:22,837.75,837.75,837.75,837.75,0,2,2.00
07/15/2002,00:23,838.00,838.00,838.00,838.00,2,0,2.00
07/15/2002,00:25,837.50,837.50,837.50,837.50,0,3,3.00
07/15/2002,00:26,837.50,837.50,837.50,837.50,0,1,1.00
07/15/2002,00:27,837.50,837.75,837.50,837.75,4,1,5.00
07/15/2002,00:28,838.00,838.00,838.00,838.00,8,0,8.00
07/15/2002,00:31,838.00,838.25,838.00,838.25,2,0,2.00
07/15/2002,00:32,838.00,838.00,838.00,838.00,0,2,2.00
07/15/2002,00:34,837.75,837.75,837.75,837.75,0,5,5.00
07/15/2002,00:36,838.00,838.25,838.00,838.25,7,0,7.00
07/15/2002,00:40,837.75,837.75,837.75,837.75,0,2,2.00
07/15/2002,00:41,837.75,837.75,837.75,837.75,0,4,4.00
07/15/2002,00:42,838.00,838.00,838.00,838.00,1,0,1.00
07/15/2002,00:43,838.00,838.00,838.00,838.00,7,0,7.00
07/15/2002,00:46,837.75,837.75,837.75,837.75,0,1,1.00
07/15/2002,00:47,838.00,838.00,838.00,838.00,11,0,11.00
07/15/2002,00:48,838.00,838.00,838.00,838.00,7,0,7.00
07/15/2002,00:50,838.00,838.00,838.00,838.00,6,0,6.00
07/15/2002,00:51,838.00,838.00,838.00,838.00,6,0,6.00
07/15/2002,00:52,838.00,838.00,838.00,838.00,1,0,1.00
07/15/2002,00:53,837.75,837.75,837.75,837.75,0,2,2.00
07/15/2002,00:55,837.75,837.75,837.75,837.75,0,1,1.00
07/15/2002,00:57,837.50,838.00,837.50,838.00,4,1,5.00
07/15/2002,00:59,838.00,838.00,838.00,838.00,6,0,6.00
07/15/2002,01:04,837.50,837.50,837.25,837.25,0,24,24.00
07/15/2002,01:05,837.00,837.25,837.00,837.25,2,1,3.00
07/15/2002,01:06,837.25,837.25,836.75,836.75,1,6,7.00
07/15/2002,01:07,837.00,837.00,837.00,837.00,3,0,3.00
07/15/2002,01:08,837.00,837.00,836.75,837.00,2,2,4.00
07/15/2002,01:10,837.00,837.00,837.00,837.00,2,0,2.00
07/15/2002,01:11,837.00,837.00,837.00,837.00,1,0,1.00
07/15/2002,01:12,837.00,837.00,837.00,837.00,1,0,1.00
07/15/2002,01:15,836.75,836.75,836.75,836.75,0,1,1.00
07/15/2002,01:16,836.75,836.75,836.75,836.75,0,2,2.00
07/15/2002,01:20,837.00,837.00,837.00,837.00,1,0,1.00
07/15/2002,01:22,836.75,837.00,836.75,837.00,1,5,6.00
07/15/2002,01:23,837.00,837.00,837.00,837.00,19,0,19.00
07/15/2002,01:24,836.75,836.75,836.75,836.75,0,3,3.00
07/15/2002,01:25,836.50,836.50,836.25,836.25,0,5,5.00
07/15/2002,01:26,836.50,836.50,836.50,836.50,3,0,3.00
07/15/2002,01:28,836.50,836.75,836.50,836.75,5,0,5.00
07/15/2002,01:29,836.75,836.75,836.50,836.50,2,3,5.00
07/15/2002,01:30,836.25,836.25,836.25,836.25,0,2,2.00
07/15/2002,01:33,836.50,836.50,836.50,836.50,15,0,15.00
07/15/2002,01:35,836.50,836.50,836.50,836.50,1,0,1.00
07/15/2002,01:36,836.50,836.50,836.50,836.50,1,0,1.00
07/15/2002,01:38,836.50,836.50,836.50,836.50,6,0,6.00
07/15/2002,01:39,836.50,836.50,836.50,836.50,3,0,3.00
07/15/2002,01:41,836.50,836.75,836.50,836.75,5,0,5.00
07/15/2002,01:43,837.00,837.00,837.00,837.00,1,0,1.00
07/15/2002,01:45,836.50,836.50,836.50,836.50,0,10,10.00
07/15/2002,01:46,836.50,836.50,836.50,836.50,0,15,15.00
07/15/2002,01:47,836.25,836.25,836.25,836.25,0,1,1.00
07/15/2002,01:49,836.50,836.50,836.50,836.50,1,0,1.00
07/15/2002,01:50,836.25,836.25,836.25,836.25,0,7,7.00
07/15/2002,01:51,836.25,836.50,836.25,836.50,1,13,14.00
07/15/2002,01:52,836.00,836.00,835.75,835.75,0,12,12.00
07/15/2002,01:53,836.00,836.00,836.00,836.00,4,0,4.00
07/15/2002,01:55,835.75,835.75,835.75,835.75,0,5,5.00
07/15/2002,01:56,835.50,835.50,834.75,835.00,14,34,48.00
07/15/2002,01:57,834.75,834.75,834.75,834.75,0,11,11.00
07/15/2002,01:58,834.75,835.00,834.50,834.75,3,15,18.00
07/15/2002,01:59,834.75,834.75,834.75,834.75,0,7,7.00
07/15/2002,02:00,835.00,835.00,835.00,835.00,7,0,7.00
07/15/2002,02:01,835.00,835.50,835.00,835.50,2,0,2.00
07/15/2002,02:02,835.50,835.50,835.50,835.50,2,0,2.00
07/15/2002,02:03,835.75,836.50,835.75,836.25,24,1,25.00
07/15/2002,02:04,836.50,836.50,836.50,836.50,7,0,7.00
07/15/2002,02:05,836.25,836.25,835.75,835.75,0,2,2.00
07/15/2002,02:06,836.25,836.50,836.25,836.50,7,0,7.00
07/15/2002,02:07,836.50,837.25,836.50,837.25,11,0,11.00
07/15/2002,02:08,837.25,837.75,837.25,837.75,5,0,5.00
07/15/2002,02:09,837.75,837.75,837.75,837.75,8,0,8.00
07/15/2002,02:10,837.50,838.00,837.50,838.00,3,1,4.00
07/15/2002,02:11,838.00,838.75,838.00,838.75,67,1,68.00
07/15/2002,02:12,838.75,839.00,838.75,838.75,13,12,25.00
07/15/2002,02:13,838.50,839.00,838.25,838.75,29,20,49.00
07/15/2002,02:14,839.00,839.25,838.50,839.00,38,13,51.00
07/15/2002,02:15,839.00,839.00,838.75,838.75,2,26,28.00
07/15/2002,02:16,838.75,838.75,838.50,838.50,0,8,8.00
07/15/2002,02:17,838.50,838.50,838.50,838.50,0,4,4.00
07/15/2002,02:18,838.50,838.50,838.50,838.50,0,1,1.00
07/15/2002,02:19,838.75,838.75,838.75,838.75,19,0,19.00
07/15/2002,02:21,838.25,838.25,838.25,838.25,0,1,1.00
07/15/2002,02:22,838.25,838.50,838.00,838.00,5,6,11.00
07/15/2002,02:23,838.25,838.25,838.00,838.25,9,1,10.00
07/15/2002,02:24,838.25,838.50,838.25,838.25,5,1,6.00
07/15/2002,02:25,838.25,838.50,838.25,838.50,8,2,10.00
07/15/2002,02:26,838.50,839.00,838.50,839.00,9,0,9.00
07/15/2002,02:27,839.00,839.25,839.00,839.25,3,8,11.00
07/15/2002,02:28,839.25,839.50,839.25,839.25,42,1,43.00
07/15/2002,02:29,839.50,839.75,839.25,839.50,54,6,60.00
07/15/2002,02:30,839.75,840.00,839.75,840.00,27,0,27.00
07/15/2002,02:31,840.00,840.25,840.00,840.00,21,26,47.00
07/15/2002,02:32,839.75,839.75,839.75,839.75,0,11,11.00
07/15/2002,02:33,839.75,839.75,839.75,839.75,0,5,5.00
07/15/2002,02:34,839.75,840.00,839.25,839.50,5,29,34.00
07/15/2002,02:35,839.50,839.75,839.50,839.75,8,0,8.00
07/15/2002,02:36,839.50,839.50,839.50,839.50,0,2,2.00
07/15/2002,02:37,839.25,839.25,838.75,838.75,15,68,83.00
07/15/2002,02:38,839.25,839.50,839.25,839.25,11,1,12.00
07/15/2002,02:40,839.50,839.50,839.50,839.50,7,0,7.00
07/15/2002,02:41,839.50,839.50,839.25,839.25,2,2,4.00
07/15/2002,02:42,839.25,839.25,839.00,839.00,0,26,26.00
07/15/2002,02:43,838.75,838.75,838.75,838.75,0,5,5.00
07/15/2002,02:44,839.25,839.25,839.00,839.00,1,5,6.00
07/15/2002,02:45,838.75,838.75,838.25,838.25,0,22,22.00
07/15/2002,02:46,838.25,838.25,838.00,838.25,3,9,12.00
07/15/2002,02:48,838.00,838.00,837.50,837.75,6,2,8.00
07/15/2002,02:49,837.75,837.75,837.50,837.50,4,2,6.00
07/15/2002,02:50,837.50,837.50,837.50,837.50,0,27,27.00
07/15/2002,02:51,837.50,837.75,837.50,837.75,2,5,7.00
07/15/2002,02:52,838.00,838.00,838.00,838.00,1,0,1.00
07/15/2002,02:54,838.00,838.00,837.50,837.50,5,3,8.00
07/15/2002,02:55,837.50,837.50,837.00,837.25,1,14,15.00
07/15/2002,02:56,837.50,837.50,837.50,837.50,2,0,2.00
07/15/2002,02:57,837.75,837.75,837.50,837.50,5,7,12.00
07/15/2002,02:58,837.25,837.25,837.25,837.25,0,8,8.00
07/15/2002,02:59,837.00,837.00,836.75,837.00,5,10,15.00
07/15/2002,03:00,836.50,836.50,836.50,836.50,0,19,19.00
07/15/2002,03:02,836.75,837.00,836.50,837.00,9,1,10.00
07/15/2002,03:03,837.25,837.25,837.25,837.25,5,0,5.00
07/15/2002,03:04,837.25,837.25,837.25,837.25,5,0,5.00
07/15/2002,03:05,837.00,837.00,836.50,836.50,2,7,9.00
07/15/2002,03:06,836.50,837.00,836.50,837.00,4,16,20.00
07/15/2002,03:07,837.00,837.00,836.75,836.75,3,1,4.00
07/15/2002,03:08,836.75,837.25,836.75,837.25,3,1,4.00
07/15/2002,03:09,837.25,837.25,837.25,837.25,1,0,1.00
07/15/2002,03:10,837.25,837.25,837.25,837.25,4,0,4.00
07/15/2002,03:11,837.25,837.25,837.25,837.25,2,0,2.00
07/15/2002,03:15,837.25,837.25,837.25,837.25,3,0,3.00
07/15/2002,03:16,837.25,837.50,837.25,837.50,11,0,11.00
07/15/2002,03:18,837.50,837.75,837.50,837.75,2,0,2.00
07/15/2002,03:19,837.75,837.75,837.75,837.75,8,0,8.00
07/15/2002,03:20,838.00,838.00,838.00,838.00,2,0,2.00
07/15/2002,03:21,838.00,838.00,838.00,838.00,17,0,17.00
07/15/2002,03:22,838.00,838.00,838.00,838.00,3,0,3.00
07/15/2002,03:25,837.50,837.50,837.50,837.50,0,7,7.00
07/15/2002,03:26,837.50,837.50,837.25,837.25,0,8,8.00
07/15/2002,03:27,837.25,837.25,837.00,837.00,0,9,9.00
07/15/2002,03:28,836.50,836.50,836.50,836.50,0,1,1.00
07/15/2002,03:29,837.00,837.50,836.75,836.75,5,2,7.00
07/15/2002,03:30,836.75,836.75,836.50,836.50,0,6,6.00
07/15/2002,03:31,836.50,836.50,836.50,836.50,0,6,6.00
07/15/2002,03:32,836.25,836.75,836.25,836.25,5,4,9.00
07/15/2002,03:33,836.50,836.50,836.50,836.50,3,0,3.00
07/15/2002,03:34,836.50,836.50,836.00,836.00,2,17,19.00
07/15/2002,03:35,836.00,836.25,836.00,836.25,5,8,13.00
07/15/2002,03:36,836.50,836.50,836.50,836.50,1,0,1.00
07/15/2002,03:37,836.50,836.50,836.25,836.25,1,10,11.00
07/15/2002,03:38,836.25,836.25,836.00,836.00,2,9,11.00
07/15/2002,03:39,836.00,836.25,836.00,836.25,1,2,3.00
07/15/2002,03:40,836.25,836.25,836.25,836.25,4,0,4.00
07/15/2002,03:41,836.50,836.50,836.00,836.00,1,37,38.00
07/15/2002,03:42,836.25,836.50,836.25,836.50,9,1,10.00
07/15/2002,03:43,836.25,836.75,836.25,836.50,3,15,18.00
07/15/2002,03:44,836.75,836.75,836.50,836.50,2,1,3.00
07/15/2002,03:45,836.75,837.00,836.50,836.50,3,1,4.00
07/15/2002,03:46,836.50,836.50,836.25,836.50,1,5,6.00
07/15/2002,03:47,836.00,836.00,836.00,836.00,0,12,12.00
07/15/2002,03:48,835.75,835.75,835.75,835.75,0,11,11.00
07/15/2002,03:49,835.50,835.75,835.50,835.75,1,20,21.00
07/15/2002,03:50,835.00,835.25,835.00,835.25,14,1,15.00
07/15/2002,03:51,835.25,835.50,835.25,835.50,16,0,16.00
07/15/2002,03:52,835.75,835.75,835.25,835.50,4,5,9.00
07/15/2002,03:53,835.75,835.75,835.75,835.75,1,0,1.00
07/15/2002,03:54,835.75,835.75,835.75,835.75,2,0,2.00
07/15/2002,03:55,835.75,835.75,835.75,835.75,7,0,7.00
07/15/2002,03:58,835.75,835.75,835.75,835.75,1,0,1.00
07/15/2002,03:59,835.50,835.50,835.25,835.25,0,10,10.00
07/15/2002,04:00,835.50,836.00,835.50,836.00,13,0,13.00
07/15/2002,04:01,835.75,835.75,835.25,835.25,3,23,26.00
07/15/2002,04:02,835.50,835.50,835.50,835.50,3,0,3.00
07/15/2002,04:03,835.75,835.75,835.75,835.75,1,0,1.00
07/15/2002,04:04,835.75,835.75,835.50,835.50,2,5,7.00
07/15/2002,04:05,836.00,836.25,835.75,836.25,15,9,24.00
07/15/2002,04:06,836.25,836.25,836.25,836.25,1,0,1.00
07/15/2002,04:07,836.25,836.25,836.25,836.25,14,0,14.00
07/15/2002,04:08,836.25,836.25,836.25,836.25,4,0,4.00
07/15/2002,04:09,836.25,836.50,836.25,836.50,2,0,2.00
07/15/2002,04:10,836.75,837.00,836.75,837.00,9,0,9.00
07/15/2002,04:12,837.00,837.25,837.00,837.25,12,0,12.00
07/15/2002,04:13,837.25,837.25,837.00,837.00,5,1,6.00
07/15/2002,04:14,837.25,837.25,837.25,837.25,4,0,4.00
07/15/2002,04:15,837.50,837.50,837.25,837.25,2,5,7.00
07/15/2002,04:16,837.25,837.50,837.25,837.50,3,1,4.00
07/15/2002,04:17,837.00,837.00,837.00,837.00,0,7,7.00
07/15/2002,04:18,837.00,837.00,837.00,837.00,0,5,5.00
07/15/2002,04:19,837.25,837.50,837.25,837.50,5,0,5.00
07/15/2002,04:20,837.50,837.50,837.50,837.50,3,0,3.00
07/15/2002,04:21,837.50,837.75,837.50,837.50,3,1,4.00
07/15/2002,04:22,837.25,837.50,837.25,837.25,4,4,8.00
07/15/2002,04:23,837.50,837.50,837.50,837.50,3,0,3.00
07/15/2002,04:24,837.50,837.50,837.25,837.25,4,14,18.00
07/15/2002,04:25,837.25,837.50,837.25,837.50,1,13,14.00
07/15/2002,04:26,837.25,837.25,837.25,837.25,0,1,1.00
07/15/2002,04:27,837.50,837.50,837.50,837.50,2,0,2.00
07/15/2002,04:29,837.00,837.00,837.00,837.00,0,12,12.00
07/15/2002,04:30,837.25,837.25,837.25,837.25,4,0,4.00
07/15/2002,04:31,837.25,837.25,837.25,837.25,1,0,1.00
07/15/2002,04:32,837.25,837.50,837.25,837.50,2,0,2.00
07/15/2002,04:33,837.00,837.50,837.00,837.50,6,1,7.00
07/15/2002,04:34,837.75,837.75,837.75,837.75,2,0,2.00
07/15/2002,04:35,837.50,837.50,837.50,837.50,0,2,2.00
07/15/2002,04:36,837.75,838.00,837.75,838.00,10,0,10.00
07/15/2002,04:37,838.00,838.00,838.00,838.00,2,0,2.00
07/15/2002,04:39,837.50,837.50,837.50,837.50,0,1,1.00
07/15/2002,04:40,837.50,837.75,837.50,837.75,12,2,14.00
07/15/2002,04:41,837.75,837.75,837.75,837.75,3,0,3.00
07/15/2002,04:42,837.75,837.75,837.50,837.50,1,2,3.00
07/15/2002,04:43,837.25,837.25,837.25,837.25,0,8,8.00
07/15/2002,04:44,837.50,837.50,837.50,837.50,1,0,1.00
07/15/2002,04:45,837.50,837.50,837.50,837.50,1,0,1.00
07/15/2002,04:46,837.50,837.50,837.50,837.50,4,0,4.00
07/15/2002,04:47,837.25,837.50,837.00,837.00,13,10,23.00
07/15/2002,04:48,837.00,837.00,837.00,837.00,0,2,2.00
07/15/2002,04:49,837.25,837.25,837.25,837.25,1,0,1.00
07/15/2002,04:50,837.25,838.00,837.25,838.00,12,0,12.00
07/15/2002,04:51,837.50,838.00,837.50,838.00,11,10,21.00
07/15/2002,04:52,837.50,837.50,837.25,837.25,0,5,5.00
07/15/2002,04:53,837.25,837.25,837.25,837.25,0,1,1.00
07/15/2002,04:54,837.50,837.50,837.50,837.50,2,0,2.00
07/15/2002,04:55,837.75,837.75,837.75,837.75,1,0,1.00
07/15/2002,04:56,837.50,837.50,837.50,837.50,0,4,4.00
07/15/2002,04:57,837.25,837.25,837.25,837.25,0,8,8.00
07/15/2002,04:58,837.00,837.00,837.00,837.00,0,2,2.00
07/15/2002,04:59,837.00,837.75,837.00,837.50,15,6,21.00
07/15/2002,05:01,838.00,838.50,838.00,838.50,32,0,32.00
07/15/2002,05:02,838.25,838.50,838.25,838.50,1,3,4.00
07/15/2002,05:03,838.00,838.00,838.00,838.00,0,5,5.00
07/15/2002,05:04,838.00,838.00,838.00,838.00,0,5,5.00
07/15/2002,05:05,837.75,837.75,837.75,837.75,0,1,1.00
07/15/2002,05:06,838.00,838.00,838.00,838.00,10,0,10.00
07/15/2002,05:07,838.00,838.25,838.00,838.25,6,0,6.00
07/15/2002,05:08,838.25,838.50,838.00,838.50,6,2,8.00
07/15/2002,05:10,838.00,838.00,838.00,838.00,0,1,1.00
07/15/2002,05:11,838.00,838.00,838.00,838.00,0,3,3.00
07/15/2002,05:12,838.25,838.25,838.25,838.25,1,0,1.00
07/15/2002,05:13,838.25,838.75,838.25,838.75,9,0,9.00
07/15/2002,05:14,838.75,838.75,838.75,838.75,2,0,2.00
07/15/2002,05:15,838.50,839.00,838.50,838.75,10,4,14.00
07/15/2002,05:16,838.75,838.75,838.75,838.75,0,2,2.00
07/15/2002,05:17,838.75,838.75,838.75,838.75,0,2,2.00
07/15/2002,05:20,838.50,838.50,838.50,838.50,0,3,3.00
07/15/2002,05:22,838.00,838.00,838.00,838.00,0,4,4.00
07/15/2002,05:23,837.75,838.00,837.00,837.75,9,16,25.00
07/15/2002,05:24,837.50,837.75,837.50,837.75,2,1,3.00
07/15/2002,05:25,837.75,837.75,837.50,837.75,4,1,5.00
07/15/2002,05:26,838.25,838.75,838.25,838.75,16,0,16.00
07/15/2002,05:27,839.00,839.50,838.75,838.75,4,7,11.00
07/15/2002,05:28,838.75,838.75,838.75,838.75,0,2,2.00
07/15/2002,05:29,838.75,838.75,838.75,838.75,0,1,1.00
07/15/2002,05:30,838.50,838.75,838.50,838.75,3,2,5.00
07/15/2002,05:31,839.00,839.00,839.00,839.00,20,0,20.00
07/15/2002,05:32,839.00,839.00,838.50,838.50,4,4,8.00
07/15/2002,05:33,838.75,838.75,838.75,838.75,6,0,6.00
07/15/2002,05:34,838.50,838.50,838.50,838.50,0,4,4.00
07/15/2002,05:35,838.50,838.50,838.50,838.50,0,7,7.00
07/15/2002,05:37,838.50,838.50,838.25,838.25,0,4,4.00
07/15/2002,05:38,838.25,838.25,838.25,838.25,0,2,2.00
07/15/2002,05:39,838.00,838.00,838.00,838.00,0,6,6.00
07/15/2002,05:40,838.00,838.00,837.50,837.50,0,4,4.00
07/15/2002,05:41,837.75,837.75,837.50,837.50,4,5,9.00
07/15/2002,05:42,837.75,838.00,837.75,838.00,3,0,3.00
07/15/2002,05:43,838.00,838.25,838.00,838.25,5,0,5.00
07/15/2002,05:44,838.00,838.00,838.00,838.00,0,1,1.00
07/15/2002,05:46,837.75,837.75,837.75,837.75,0,4,4.00
07/15/2002,05:47,837.75,838.00,837.75,838.00,1,2,3.00
07/15/2002,05:48,838.00,838.25,838.00,838.00,2,1,3.00
07/15/2002,05:50,838.00,838.50,838.00,838.50,20,3,23.00
07/15/2002,05:52,838.50,838.50,838.50,838.50,1,0,1.00
07/15/2002,05:53,838.50,838.50,838.50,838.50,2,0,2.00
07/15/2002,05:54,838.00,838.00,838.00,838.00,0,5,5.00
07/15/2002,05:55,838.00,838.25,838.00,838.25,2,1,3.00
07/15/2002,05:56,838.00,838.00,837.50,837.75,5,9,14.00
07/15/2002,05:58,837.75,837.75,837.75,837.75,5,0,5.00
07/15/2002,05:59,837.75,837.75,837.75,837.75,5,0,5.00
07/15/2002,06:00,837.50,838.00,837.50,838.00,11,1,12.00
07/15/2002,06:01,838.00,838.00,837.75,838.00,17,10,27.00
07/15/2002,06:02,838.00,838.00,837.75,837.75,2,4,6.00
07/15/2002,06:03,837.75,837.75,837.75,837.75,0,4,4.00
07/15/2002,06:04,837.75,838.00,837.75,838.00,18,2,20.00
07/15/2002,06:05,838.00,838.25,838.00,838.25,11,0,11.00
07/15/2002,06:06,838.25,838.25,838.25,838.25,5,0,5.00
07/15/2002,06:08,838.25,838.25,838.25,838.25,10,0,10.00
07/15/2002,06:09,838.25,838.25,838.25,838.25,2,0,2.00
07/15/2002,06:12,837.75,838.00,837.50,838.00,3,5,8.00
07/15/2002,06:13,838.00,838.00,837.75,837.75,2,1,3.00
07/15/2002,06:14,837.75,837.75,837.50,837.50,1,15,16.00
07/15/2002,06:15,837.25,837.25,836.75,836.75,0,18,18.00
07/15/2002,06:16,836.75,836.75,836.00,836.50,39,18,57.00
07/15/2002,06:17,836.25,837.00,836.25,837.00,13,2,15.00
07/15/2002,06:18,836.75,837.25,836.75,837.00,5,8,13.00
07/15/2002,06:19,837.00,837.00,836.75,837.00,2,11,13.00
07/15/2002,06:20,837.00,837.00,836.75,836.75,1,6,7.00
07/15/2002,06:21,836.75,837.00,836.75,837.00,14,4,18.00
07/15/2002,06:22,836.75,837.00,836.75,837.00,2,19,21.00
07/15/2002,06:23,837.00,837.00,837.00,837.00,2,0,2.00
07/15/2002,06:24,837.00,837.00,837.00,837.00,6,0,6.00
07/15/2002,06:25,837.00,837.25,837.00,837.00,2,6,8.00
07/15/2002,06:26,837.00,837.00,837.00,837.00,0,2,2.00
07/15/2002,06:27,837.00,837.00,836.50,836.50,0,12,12.00
07/15/2002,06:28,837.00,837.00,836.50,836.50,13,9,22.00
07/15/2002,06:29,836.50,836.50,836.25,836.25,0,13,13.00
07/15/2002,06:30,836.00,836.00,835.25,835.50,9,70,79.00
07/15/2002,06:31,835.25,836.25,835.25,836.25,26,11,37.00
07/15/2002,06:32,836.25,836.25,835.75,836.00,3,8,11.00
07/15/2002,06:33,835.75,836.25,835.75,836.00,25,4,29.00
07/15/2002,06:34,836.00,836.00,835.50,835.50,5,13,18.00
07/15/2002,06:35,835.50,835.75,835.50,835.75,8,42,50.00
07/15/2002,06:36,835.75,835.75,835.75,835.75,1,0,1.00
07/15/2002,06:37,835.75,835.75,835.50,835.75,6,2,8.00
07/15/2002,06:38,835.75,835.75,835.50,835.75,11,36,47.00
07/15/2002,06:39,835.75,835.75,835.50,835.75,16,10,26.00
07/15/2002,06:40,835.75,835.75,835.50,835.75,10,2,12.00
07/15/2002,06:41,835.50,835.75,835.50,835.75,1,7,8.00
07/15/2002,06:42,835.75,835.75,835.50,835.75,14,4,18.00
07/15/2002,06:43,835.75,835.75,835.25,835.25,1,11,12.00
07/15/2002,06:44,835.25,835.25,834.75,835.00,3,27,30.00
07/15/2002,06:45,835.00,835.00,834.75,835.00,8,6,14.00
07/15/2002,06:46,835.00,835.25,834.75,835.25,27,6,33.00
07/15/2002,06:47,835.25,835.25,835.25,835.25,9,0,9.00
07/15/2002,06:48,835.25,835.25,835.25,835.25,3,0,3.00
07/15/2002,06:49,835.25,835.25,835.25,835.25,2,0,2.00
07/15/2002,06:50,835.25,835.75,835.25,835.75,23,0,23.00
07/15/2002,06:51,835.50,836.00,835.50,836.00,56,1,57.00
07/15/2002,06:52,836.00,836.00,835.50,835.75,8,21,29.00
07/15/2002,06:53,835.75,835.75,835.75,835.75,6,0,6.00
07/15/2002,06:54,835.75,835.75,835.25,835.25,1,12,13.00
07/15/2002,06:55,835.50,835.50,835.00,835.25,14,17,31.00
07/15/2002,06:56,835.50,835.75,835.50,835.75,17,0,17.00
07/15/2002,06:57,835.50,835.50,835.50,835.50,0,11,11.00
07/15/2002,06:58,835.50,835.75,835.50,835.75,4,2,6.00
07/15/2002,06:59,835.75,836.50,835.50,836.50,40,10,50.00
07/15/2002,07:00,836.50,836.50,836.00,836.25,8,16,24.00
07/15/2002,07:01,836.25,836.25,836.25,836.25,16,0,16.00
07/15/2002,07:02,836.25,836.50,836.25,836.50,192,3,195.00
07/15/2002,07:03,836.50,837.00,836.25,837.00,121,17,138.00
07/15/2002,07:04,837.00,837.50,837.00,837.00,36,25,61.00
07/15/2002,07:05,837.00,837.25,836.50,836.50,1,35,36.00
07/15/2002,07:06,836.75,837.25,836.75,837.00,22,4,26.00
07/15/2002,07:08,836.75,836.75,836.50,836.50,0,10,10.00
07/15/2002,07:09,836.25,838.00,836.25,838.00,173,8,181.00
07/15/2002,07:10,837.75,838.00,837.25,837.50,12,34,46.00
07/15/2002,07:11,837.50,837.50,837.25,837.50,7,13,20.00
07/15/2002,07:12,837.25,837.50,837.25,837.25,15,55,70.00
07/15/2002,07:13,837.00,837.50,837.00,837.50,9,9,18.00
07/15/2002,07:14,837.25,837.25,837.00,837.00,0,25,25.00
07/15/2002,07:15,837.00,837.00,837.00,837.00,0,8,8.00
07/15/2002,07:16,837.00,837.00,836.50,836.50,1,32,33.00
07/15/2002,07:17,836.75,837.25,836.75,837.25,72,0,72.00
07/15/2002,07:18,837.50,837.75,837.25,837.50,25,24,49.00
07/15/2002,07:19,837.75,837.75,837.50,837.50,12,14,26.00
07/15/2002,07:20,837.75,837.75,837.75,837.75,6,0,6.00
07/15/2002,07:21,837.75,837.75,837.50,837.75,58,3,61.00
07/15/2002,07:22,837.50,837.75,837.50,837.75,100,13,113.00
07/15/2002,07:23,837.75,838.00,837.50,837.75,6,5,11.00
07/15/2002,07:24,837.75,837.75,837.75,837.75,0,7,7.00
07/15/2002,07:25,837.50,838.00,837.50,837.50,4,37,41.00
07/15/2002,07:26,837.50,838.00,837.50,837.50,48,14,62.00
07/15/2002,07:27,837.50,837.50,837.25,837.25,3,53,56.00
07/15/2002,07:28,837.25,837.50,837.25,837.50,85,9,94.00
07/15/2002,07:29,837.50,837.50,837.00,837.25,72,24,96.00
07/15/2002,07:30,837.00,837.00,836.50,836.50,6,19,25.00
07/15/2002,07:31,836.50,836.50,835.50,836.50,21,29,50.00
07/15/2002,07:32,836.25,836.50,836.00,836.00,35,27,62.00
07/15/2002,07:33,836.00,836.25,835.75,836.00,42,12,54.00
07/15/2002,07:34,836.00,836.25,836.00,836.00,5,12,17.00
07/15/2002,07:35,836.00,836.00,835.75,835.75,0,35,35.00
07/15/2002,07:36,835.75,836.00,835.50,835.75,10,90,100.00
07/15/2002,07:37,835.75,835.75,834.75,834.75,12,68,80.00
07/15/2002,07:38,834.50,835.50,834.50,835.25,223,46,269.00
07/15/2002,07:39,835.25,835.50,835.00,835.25,31,36,67.00
07/15/2002,07:40,835.25,835.50,835.00,835.25,43,23,66.00
07/15/2002,07:41,835.50,835.50,835.00,835.25,55,87,142.00
07/15/2002,07:42,835.25,835.50,835.00,835.25,23,13,36.00
07/15/2002,07:43,835.50,835.75,835.25,835.50,81,79,160.00
07/15/2002,07:44,835.75,835.75,835.50,835.75,48,2,50.00
07/15/2002,07:45,835.75,836.00,835.75,835.75,24,16,40.00
07/15/2002,07:46,835.75,836.00,835.75,836.00,5,2,7.00
07/15/2002,07:47,836.00,836.25,836.00,836.00,19,2,21.00
07/15/2002,07:48,836.00,836.50,836.00,836.50,34,10,44.00
07/15/2002,07:49,836.50,836.50,836.25,836.25,53,6,59.00
07/15/2002,07:50,836.50,836.75,836.25,836.50,17,21,38.00
07/15/2002,07:51,836.50,836.75,836.50,836.75,10,26,36.00
07/15/2002,07:52,836.75,837.25,836.50,837.25,115,12,127.00
07/15/2002,07:53,837.00,837.25,836.25,836.25,34,129,163.00
07/15/2002,07:54,836.25,836.50,836.00,836.00,5,85,90.00
07/15/2002,07:55,836.00,836.25,836.00,836.00,1,41,42.00
07/15/2002,07:56,836.00,836.00,835.75,835.75,3,129,132.00
07/15/2002,07:57,835.75,835.75,835.25,835.50,11,96,107.00
07/15/2002,07:58,835.25,835.50,835.25,835.25,1,63,64.00
07/15/2002,07:59,835.25,835.50,835.25,835.50,133,10,143.00
07/15/2002,08:00,835.50,835.75,835.25,835.75,44,20,64.00
07/15/2002,08:01,835.75,836.00,835.50,836.00,24,3,27.00
07/15/2002,08:02,835.75,835.75,835.25,835.25,84,93,177.00
07/15/2002,08:03,835.00,835.25,834.75,835.00,40,129,169.00
07/15/2002,08:04,835.00,835.00,834.75,834.75,18,3,21.00
07/15/2002,08:05,835.00,835.50,834.75,835.00,41,39,80.00
07/15/2002,08:06,834.75,835.00,834.75,835.00,37,18,55.00
07/15/2002,08:07,835.00,835.25,834.75,835.25,22,3,25.00
07/15/2002,08:08,835.00,835.00,834.75,834.75,2,71,73.00
07/15/2002,08:09,834.75,835.00,834.50,834.75,36,16,52.00
07/15/2002,08:10,834.75,835.00,834.50,834.75,34,45,79.00
07/15/2002,08:11,834.75,834.75,834.50,834.50,20,40,60.00
07/15/2002,08:12,834.50,834.50,834.00,834.50,36,114,150.00
07/15/2002,08:13,834.50,834.50,834.25,834.25,12,31,43.00
07/15/2002,08:14,834.25,834.75,834.00,834.50,9,13,22.00
07/15/2002,08:15,834.25,834.75,834.25,834.50,19,29,48.00
07/15/2002,08:16,834.50,834.75,834.50,834.50,12,39,51.00
07/15/2002,08:17,834.50,834.75,834.50,834.50,50,110,160.00
07/15/2002,08:18,834.75,835.00,834.50,834.75,67,22,89.00
07/15/2002,08:19,834.75,834.75,834.50,834.50,37,14,51.00
07/15/2002,08:20,834.75,835.00,834.50,834.75,12,28,40.00
07/15/2002,08:21,834.75,834.75,834.00,834.00,104,124,228.00
07/15/2002,08:22,834.00,834.25,833.50,834.00,122,130,252.00
07/15/2002,08:23,834.00,834.00,833.75,833.75,3,5,8.00
07/15/2002,08:24,833.75,834.00,833.50,833.75,24,28,52.00
07/15/2002,08:25,833.75,834.00,833.50,833.75,3,33,36.00
07/15/2002,08:26,833.75,833.75,833.75,833.75,0,21,21.00
07/15/2002,08:27,833.50,833.75,833.50,833.75,29,47,76.00
07/15/2002,08:28,833.75,833.75,833.25,833.25,47,88,135.00
07/15/2002,08:29,833.25,833.25,832.00,832.25,134,238,372.00
07/15/2002,08:30,832.25,832.50,831.75,832.00,93,273,366.00
07/15/2002,08:31,832.00,832.25,830.25,830.50,1270,1596,2866.00
07/15/2002,08:32,830.75,830.75,829.00,829.75,1108,1031,2139.00
07/15/2002,08:33,830.00,832.00,830.00,830.75,1115,1186,2301.00
07/15/2002,08:34,831.00,831.50,830.25,830.25,1041,1093,2134.00
07/15/2002,08:35,830.25,831.00,828.75,828.75,1022,1681,2703.00
07/15/2002,08:36,828.75,829.50,826.50,826.50,1081,2367,3448.00
07/15/2002,08:37,826.50,827.25,825.25,825.75,1114,1780,2894.00
07/15/2002,08:38,825.50,826.00,824.00,824.25,1016,1411,2427.00
07/15/2002,08:39,824.00,824.50,821.75,821.75,1206,1566,2772.00
07/15/2002,08:40,822.00,824.50,821.75,823.75,1285,924,2209.00
07/15/2002,08:41,823.75,825.00,823.50,824.75,1226,1101,2327.00
07/15/2002,08:42,824.75,824.75,822.50,822.50,1110,1955,3065.00
07/15/2002,08:43,822.75,825.50,821.75,824.50,1929,1584,3513.00
07/15/2002,08:44,824.50,825.50,824.25,825.50,1297,1425,2722.00
07/15/2002,08:45,825.75,826.50,824.75,825.25,1490,1533,3023.00
07/15/2002,08:46,825.25,827.25,824.75,826.50,1193,888,2081.00
07/15/2002,08:47,826.25,827.75,825.75,826.50,961,1113,2074.00
07/15/2002,08:48,826.50,828.25,825.75,826.00,1171,1071,2242.00
07/15/2002,08:49,826.25,827.50,824.50,824.50,1506,2663,4169.00
07/15/2002,08:50,824.50,825.25,823.75,824.50,1714,2426,4140.00
07/15/2002,08:51,824.50,826.75,824.50,825.25,1278,753,2031.00
07/15/2002,08:52,825.25,826.00,824.50,824.50,1333,1414,2747.00
07/15/2002,08:53,824.75,828.50,824.50,828.50,1986,951,2937.00
07/15/2002,08:54,828.50,828.50,827.25,827.25,1397,1230,2627.00
07/15/2002,08:55,827.25,827.50,825.00,825.50,649,2099,2748.00
07/15/2002,08:56,825.50,826.00,823.50,823.75,813,1348,2161.00
07/15/2002,08:57,823.75,824.50,822.25,823.00,1294,1733,3027.00
07/15/2002,08:58,823.25,825.25,823.00,824.75,1896,1636,3532.00
07/15/2002,08:59,824.75,825.25,822.75,823.00,649,1305,1954.00
07/15/2002,09:00,823.00,825.00,822.50,822.50,907,775,1682.00
07/15/2002,09:01,822.50,822.75,820.50,821.25,644,1451,2095.00
07/15/2002,09:02,821.00,825.25,820.75,824.75,1267,1005,2272.00
07/15/2002,09:03,825.00,826.00,823.50,825.25,1810,1369,3179.00
07/15/2002,09:04,825.25,826.50,824.50,826.50,1483,1054,2537.00
07/15/2002,09:05,826.50,826.75,825.00,825.25,900,981,1881.00
07/15/2002,09:06,825.00,825.75,824.75,825.25,697,861,1558.00
07/15/2002,09:07,825.25,825.25,823.75,824.50,557,917,1474.00
07/15/2002,09:08,824.25,824.25,822.75,824.25,861,1069,1930.00
07/15/2002,09:09,824.50,824.75,822.50,822.50,596,837,1433.00
07/15/2002,09:10,822.50,822.75,821.00,822.75,717,1220,1937.00
07/15/2002,09:11,823.00,823.50,821.50,823.00,1103,1094,2197.00
07/15/2002,09:12,823.00,823.25,820.75,820.75,692,1257,1949.00
07/15/2002,09:13,820.75,822.00,819.75,821.75,1219,1213,2432.00
07/15/2002,09:14,822.00,822.00,820.00,820.00,1025,1520,2545.00
07/15/2002,09:15,820.00,820.75,818.25,818.50,751,1757,2508.00
07/15/2002,09:16,818.50,818.50,817.00,818.25,1616,2298,3914.00
07/15/2002,09:17,818.00,818.75,817.50,818.25,1174,1437,2611.00
07/15/2002,09:18,818.00,819.75,818.00,818.50,1068,1219,2287.00
07/15/2002,09:19,818.50,820.25,818.25,820.25,1050,791,1841.00
07/15/2002,09:20,820.25,820.75,820.00,820.50,1213,817,2030.00
07/15/2002,09:21,820.50,820.75,819.00,819.75,778,721,1499.00
07/15/2002,09:22,819.75,820.75,819.50,820.50,708,351,1059.00
07/15/2002,09:23,820.50,821.25,820.00,820.00,755,588,1343.00
07/15/2002,09:24,820.25,821.50,818.75,818.75,653,1114,1767.00
07/15/2002,09:25,818.50,819.75,817.50,818.25,1213,1349,2562.00
07/15/2002,09:26,818.50,819.75,818.00,819.25,976,934,1910.00
07/15/2002,09:27,819.50,821.25,819.25,820.75,1120,1007,2127.00
07/15/2002,09:28,820.75,821.75,820.25,820.50,1036,868,1904.00
07/15/2002,09:29,820.50,821.50,818.75,819.50,765,879,1644.00
07/15/2002,09:30,819.75,820.75,819.00,820.75,898,518,1416.00
07/15/2002,09:31,820.75,821.25,819.75,820.50,671,689,1360.00
07/15/2002,09:32,820.50,821.25,820.00,820.75,319,295,614.00
07/15/2002,09:33,820.50,820.50,817.75,819.00,1167,1508,2675.00
07/15/2002,09:34,819.00,820.50,818.75,820.50,1270,1030,2300.00
07/15/2002,09:35,820.50,821.50,819.50,821.50,1033,734,1767.00
07/15/2002,09:36,821.50,822.50,821.25,822.00,1658,1003,2661.00
07/15/2002,09:37,822.00,823.25,822.00,822.25,1132,742,1874.00
07/15/2002,09:38,822.25,823.00,821.75,823.00,754,525,1279.00
07/15/2002,09:39,823.00,823.25,821.75,822.75,814,683,1497.00
07/15/2002,09:40,822.50,824.25,822.50,824.00,2084,806,2890.00
07/15/2002,09:41,824.00,824.25,822.50,823.25,833,727,1560.00
07/15/2002,09:42,823.00,823.75,822.75,823.50,747,662,1409.00
07/15/2002,09:43,823.50,823.75,822.25,822.50,505,788,1293.00
07/15/2002,09:44,822.75,823.00,821.75,822.00,345,884,1229.00
07/15/2002,09:45,822.00,823.00,821.75,822.25,635,488,1123.00
07/15/2002,09:46,822.00,822.75,821.50,822.75,1031,708,1739.00
07/15/2002,09:47,822.75,824.00,822.25,823.50,1241,726,1967.00
07/15/2002,09:48,823.50,825.00,823.50,825.00,1867,637,2504.00
07/15/2002,09:49,825.00,825.75,824.50,825.25,828,654,1482.00
07/15/2002,09:50,825.25,825.75,824.50,825.25,883,841,1724.00
07/15/2002,09:51,825.25,826.00,825.00,825.00,936,845,1781.00
07/15/2002,09:52,825.00,826.00,824.75,824.75,777,858,1635.00
07/15/2002,09:53,825.00,826.00,825.00,825.75,681,531,1212.00
07/15/2002,09:54,826.00,826.25,825.00,825.25,660,748,1408.00
07/15/2002,09:55,825.00,825.25,823.25,824.25,734,1859,2593.00
07/15/2002,09:56,824.00,824.00,822.50,822.75,718,1086,1804.00
07/15/2002,09:57,823.00,823.50,822.25,822.50,617,546,1163.00
07/15/2002,09:58,822.50,823.25,822.25,823.00,822,437,1259.00
07/15/2002,09:59,823.00,823.25,821.00,822.00,660,1392,2052.00
07/15/2002,10:00,822.00,822.25,820.00,820.25,717,1038,1755.00
07/15/2002,10:01,820.50,821.75,820.00,821.00,760,766,1526.00
07/15/2002,10:02,821.00,822.25,821.00,821.25,573,638,1211.00
07/15/2002,10:03,821.00,822.00,820.75,822.00,657,864,1521.00
07/15/2002,10:04,822.25,822.50,821.25,821.50,765,715,1480.00
07/15/2002,10:05,821.50,823.00,821.50,822.25,649,271,920.00
07/15/2002,10:06,822.25,822.50,820.00,820.75,524,1330,1854.00
07/15/2002,10:07,820.75,822.00,820.25,821.00,576,448,1024.00
07/15/2002,10:08,821.00,821.25,819.50,820.00,506,1153,1659.00
07/15/2002,10:09,820.00,820.00,818.25,819.00,1038,2292,3330.00
07/15/2002,10:10,819.25,820.00,818.75,820.00,813,707,1520.00
07/15/2002,10:11,819.75,820.00,819.00,819.50,383,554,937.00
07/15/2002,10:12,819.50,819.50,817.00,817.50,1917,2396,4313.00
07/15/2002,10:13,817.25,818.50,817.25,818.00,1044,916,1960.00
07/15/2002,10:14,818.25,818.25,816.25,817.75,1171,1763,2934.00
07/15/2002,10:15,817.75,818.25,817.25,818.00,708,702,1410.00
07/15/2002,10:16,818.00,818.75,817.50,818.25,834,791,1625.00
07/15/2002,10:17,818.25,819.00,817.00,817.00,647,834,1481.00
07/15/2002,10:18,817.25,817.25,815.25,816.00,1392,2192,3584.00
07/15/2002,10:19,816.00,816.25,815.00,815.25,945,1114,2059.00
07/15/2002,10:20,815.25,815.75,814.25,815.50,1432,1627,3059.00
07/15/2002,10:21,815.50,816.50,815.25,815.50,1100,1148,2248.00
07/15/2002,10:22,815.50,816.50,814.50,816.50,1305,987,2292.00
07/15/2002,10:23,816.25,816.50,815.00,815.25,794,1035,1829.00
07/15/2002,10:24,815.25,815.50,813.75,814.00,733,1493,2226.00
07/15/2002,10:25,814.25,815.25,813.25,815.00,1073,753,1826.00
07/15/2002,10:26,815.00,815.00,813.75,814.50,328,814,1142.00
07/15/2002,10:27,814.25,815.25,813.50,813.50,349,729,1078.00
07/15/2002,10:28,813.50,814.25,813.00,814.25,770,965,1735.00
07/15/2002,10:29,814.25,814.75,813.50,813.75,1080,918,1998.00
07/15/2002,10:30,813.75,814.25,812.75,814.00,826,709,1535.00
07/15/2002,10:31,814.00,814.75,813.00,813.75,1200,939,2139.00
07/15/2002,10:32,813.75,814.75,813.75,813.75,1129,951,2080.00
07/15/2002,10:33,813.75,814.75,812.50,812.50,580,1227,1807.00
07/15/2002,10:34,812.50,814.25,812.00,813.75,1255,816,2071.00
07/15/2002,10:35,813.75,814.25,813.00,813.25,756,999,1755.00
07/15/2002,10:36,813.00,813.50,812.00,813.50,996,1143,2139.00
07/15/2002,10:37,813.25,813.50,811.75,812.25,781,791,1572.00
07/15/2002,10:38,812.25,812.75,811.75,812.25,678,966,1644.00
07/15/2002,10:39,812.50,813.25,811.75,813.25,1302,567,1869.00
07/15/2002,10:40,813.00,814.25,812.75,814.00,1649,719,2368.00
07/15/2002,10:41,814.00,815.50,814.00,815.25,1139,763,1902.00
07/15/2002,10:42,815.50,816.25,815.25,816.00,1190,869,2059.00
07/15/2002,10:43,816.25,816.75,816.00,816.00,568,440,1008.00
07/15/2002,10:44,816.00,816.50,815.50,816.25,569,668,1237.00
07/15/2002,10:45,816.50,816.50,815.25,816.00,604,611,1215.00
07/15/2002,10:46,816.25,817.75,816.25,817.25,1559,612,2171.00
07/15/2002,10:47,817.25,817.75,816.75,817.00,727,595,1322.00
07/15/2002,10:48,817.00,817.50,816.00,816.50,678,856,1534.00
07/15/2002,10:49,816.50,817.50,816.00,816.50,592,545,1137.00
07/15/2002,10:50,816.75,817.25,816.25,816.75,321,412,733.00
07/15/2002,10:51,816.75,817.75,816.75,817.75,603,209,812.00
07/15/2002,10:52,817.50,817.75,815.75,816.25,812,1089,1901.00
07/15/2002,10:53,816.00,816.25,815.50,816.00,653,595,1248.00
07/15/2002,10:54,816.00,816.50,815.25,816.00,654,623,1277.00
07/15/2002,10:55,816.00,818.25,816.00,818.25,1140,571,1711.00
07/15/2002,10:56,818.25,819.25,817.25,818.75,1411,1096,2507.00
07/15/2002,10:57,819.00,819.00,817.75,818.00,448,661,1109.00
07/15/2002,10:58,818.00,818.25,815.50,815.75,655,1137,1792.00
07/15/2002,10:59,815.75,817.25,815.50,816.75,625,352,977.00
07/15/2002,11:00,816.50,816.75,815.00,815.50,540,1040,1580.00
07/15/2002,11:01,815.50,816.00,814.75,815.00,616,1120,1736.00
07/15/2002,11:02,815.00,815.75,814.50,815.25,635,544,1179.00
07/15/2002,11:03,815.25,815.75,815.00,815.25,362,532,894.00
07/15/2002,11:04,815.50,815.50,814.50,815.25,475,585,1060.00
07/15/2002,11:05,815.25,815.75,814.50,815.00,545,489,1034.00
07/15/2002,11:06,815.00,815.25,814.25,815.00,523,553,1076.00
07/15/2002,11:07,815.00,815.00,813.25,813.25,636,1501,2137.00
07/15/2002,11:08,813.25,814.25,813.25,813.50,585,681,1266.00
07/15/2002,11:09,813.75,814.00,812.25,813.00,565,932,1497.00
07/15/2002,11:10,813.25,813.50,812.25,813.25,565,481,1046.00
07/15/2002,11:11,813.25,813.50,811.00,811.25,953,1579,2532.00
07/15/2002,11:12,811.50,813.00,811.25,812.00,760,531,1291.00
07/15/2002,11:13,812.00,812.50,811.25,812.00,513,485,998.00
07/15/2002,11:14,812.25,812.50,811.25,811.75,400,336,736.00
07/15/2002,11:15,811.75,811.75,810.00,810.75,674,1019,1693.00
07/15/2002,11:16,810.75,812.00,810.75,811.75,518,423,941.00
07/15/2002,11:17,811.75,811.75,810.25,810.50,591,869,1460.00
07/15/2002,11:18,810.75,810.75,809.25,809.75,569,1269,1838.00
07/15/2002,11:19,809.75,810.00,808.50,808.75,729,1241,1970.00
07/15/2002,11:20,808.50,808.50,807.25,808.25,1200,1586,2786.00
07/15/2002,11:21,808.25,809.50,807.25,809.25,1364,1242,2606.00
07/15/2002,11:22,809.25,810.25,808.75,809.50,791,608,1399.00
07/15/2002,11:23,809.75,810.50,809.50,810.00,659,447,1106.00
07/15/2002,11:24,809.75,811.00,809.75,810.50,695,567,1262.00
07/15/2002,11:25,810.75,810.75,809.50,809.75,527,534,1061.00
07/15/2002,11:26,809.75,810.00,808.00,808.50,679,1055,1734.00
07/15/2002,11:27,808.50,810.00,808.50,809.50,970,585,1555.00
07/15/2002,11:28,809.50,810.25,809.50,810.00,406,406,812.00
07/15/2002,11:29,810.00,811.25,810.00,810.50,1022,569,1591.00
07/15/2002,11:30,810.50,810.50,809.25,810.25,489,720,1209.00
07/15/2002,11:31,810.25,810.75,810.00,810.25,581,431,1012.00
07/15/2002,11:32,810.25,810.75,810.00,810.25,501,488,989.00
07/15/2002,11:33,810.25,811.75,810.00,811.50,1189,464,1653.00
07/15/2002,11:34,811.50,812.75,811.25,812.50,1359,514,1873.00
07/15/2002,11:35,812.25,812.75,811.25,811.75,560,520,1080.00
07/15/2002,11:36,811.75,812.50,811.50,812.00,666,512,1178.00
07/15/2002,11:37,812.25,812.75,811.00,811.25,890,954,1844.00
07/15/2002,11:38,811.25,812.00,811.00,811.25,253,276,529.00
07/15/2002,11:39,811.25,811.50,810.75,811.50,776,515,1291.00
07/15/2002,11:40,811.50,812.25,811.25,812.00,573,600,1173.00
07/15/2002,11:41,812.25,813.00,812.00,812.50,531,342,873.00
07/15/2002,11:42,812.50,813.75,812.50,813.50,1006,381,1387.00
07/15/2002,11:43,813.75,813.75,813.00,813.50,231,563,794.00
07/15/2002,11:44,813.50,814.75,813.25,814.25,811,225,1036.00
07/15/2002,11:45,814.25,814.50,813.00,813.50,432,861,1293.00
07/15/2002,11:46,813.50,813.50,812.50,812.75,470,681,1151.00
07/15/2002,11:47,812.50,813.50,812.50,813.00,253,395,648.00
07/15/2002,11:48,813.25,814.00,813.25,813.75,454,362,816.00
07/15/2002,11:49,813.75,814.00,812.75,813.75,485,379,864.00
07/15/2002,11:50,813.75,814.00,813.00,813.00,189,607,796.00
07/15/2002,11:51,813.25,813.25,812.25,812.25,86,514,600.00
07/15/2002,11:52,812.25,812.50,811.75,812.00,353,532,885.00
07/15/2002,11:53,812.00,812.75,811.75,812.50,418,336,754.00
07/15/2002,11:54,812.25,813.00,811.75,812.00,178,410,588.00
07/15/2002,11:55,811.75,813.00,811.75,812.50,209,170,379.00
07/15/2002,11:56,812.75,813.00,812.50,812.50,280,135,415.00
07/15/2002,11:57,812.50,813.00,812.25,812.75,181,87,268.00
07/15/2002,11:58,812.50,812.75,811.25,811.75,242,687,929.00
07/15/2002,11:59,811.75,813.00,811.50,813.00,692,336,1028.00
07/15/2002,12:00,812.75,813.00,812.00,812.00,212,501,713.00
07/15/2002,12:01,812.25,812.25,811.25,811.75,388,512,900.00
07/15/2002,12:02,812.00,812.25,811.75,812.00,417,317,734.00
07/15/2002,12:03,812.00,812.75,812.00,812.50,529,203,732.00
07/15/2002,12:04,812.50,812.50,812.00,812.00,348,263,611.00
07/15/2002,12:05,812.00,812.00,810.75,811.00,302,697,999.00
07/15/2002,12:06,811.00,811.00,810.00,810.00,263,914,1177.00
07/15/2002,12:07,810.00,810.25,809.50,809.75,214,646,860.00
07/15/2002,12:08,809.75,810.00,809.00,809.50,490,736,1226.00
07/15/2002,12:09,809.75,810.50,809.50,810.50,565,415,980.00
07/15/2002,12:10,810.25,810.25,809.50,809.75,166,326,492.00
07/15/2002,12:11,809.75,810.25,809.75,809.75,274,194,468.00
07/15/2002,12:12,809.75,810.00,808.75,808.75,201,400,601.00
07/15/2002,12:13,808.75,810.00,808.75,809.25,473,390,863.00
07/15/2002,12:14,809.25,810.00,808.75,809.50,361,249,610.00
07/15/2002,12:15,809.75,810.00,809.25,809.75,315,388,703.00
07/15/2002,12:16,810.00,811.00,809.75,810.75,852,386,1238.00
07/15/2002,12:17,811.00,812.00,810.75,811.25,659,534,1193.00
07/15/2002,12:18,811.50,812.25,811.25,812.25,573,245,818.00
07/15/2002,12:19,812.25,812.50,811.75,812.25,473,297,770.00
07/15/2002,12:20,812.50,812.75,812.00,812.25,317,280,597.00
07/15/2002,12:21,812.25,812.25,811.00,811.50,363,762,1125.00
07/15/2002,12:22,811.25,811.75,810.75,811.50,344,370,714.00
07/15/2002,12:23,811.50,812.25,811.00,811.75,545,406,951.00
07/15/2002,12:24,811.75,813.25,811.75,813.00,1054,385,1439.00
07/15/2002,12:25,813.00,813.25,811.50,811.75,346,627,973.00
07/15/2002,12:26,811.50,812.00,811.00,811.75,598,761,1359.00
07/15/2002,12:27,811.50,811.50,809.75,810.75,562,1124,1686.00
07/15/2002,12:28,810.75,810.75,809.25,810.00,623,943,1566.00
07/15/2002,12:29,810.00,810.50,809.50,810.25,718,363,1081.00
07/15/2002,12:30,810.25,811.50,810.25,810.75,658,338,996.00
07/15/2002,12:31,810.50,811.25,810.00,811.00,532,507,1039.00
07/15/2002,12:32,811.25,811.25,809.50,809.75,537,955,1492.00
07/15/2002,12:33,809.75,810.75,809.75,810.00,411,493,904.00
07/15/2002,12:34,810.00,811.50,809.50,811.00,886,421,1307.00
07/15/2002,12:35,811.00,811.00,810.00,810.75,162,465,627.00
07/15/2002,12:36,810.50,810.75,808.75,809.00,307,1159,1466.00
07/15/2002,12:37,808.75,809.50,808.00,808.25,745,1293,2038.00
07/15/2002,12:38,808.50,808.75,806.25,806.50,936,1584,2520.00
07/15/2002,12:39,806.50,807.25,806.00,806.25,1151,1480,2631.00
07/15/2002,12:40,806.25,807.75,806.00,807.25,790,720,1510.00
07/15/2002,12:41,807.00,807.50,806.75,807.50,391,439,830.00
07/15/2002,12:42,807.75,808.00,807.25,807.25,894,648,1542.00
07/15/2002,12:43,807.50,808.00,806.50,807.25,524,661,1185.00
07/15/2002,12:44,807.50,807.75,807.00,807.25,554,485,1039.00
07/15/2002,12:45,807.25,807.25,804.75,805.50,640,1785,2425.00
07/15/2002,12:46,805.75,806.75,805.25,806.50,863,605,1468.00
07/15/2002,12:47,806.50,807.50,806.25,807.50,1129,594,1723.00
07/15/2002,12:48,807.75,809.25,807.25,808.75,1533,950,2483.00
07/15/2002,12:49,808.75,809.50,808.50,809.00,771,642,1413.00
07/15/2002,12:50,809.25,809.25,808.00,808.25,523,669,1192.00
07/15/2002,12:51,808.25,808.50,807.25,807.25,355,586,941.00
07/15/2002,12:52,807.50,808.50,807.00,808.50,318,354,672.00
07/15/2002,12:53,808.25,809.25,808.00,808.50,362,869,1231.00
07/15/2002,12:54,808.25,809.00,807.50,808.00,363,370,733.00
07/15/2002,12:55,808.00,809.00,807.75,808.75,499,242,741.00
07/15/2002,12:56,809.00,810.75,808.75,810.25,1443,768,2211.00
07/15/2002,12:57,810.25,810.75,809.50,809.50,416,512,928.00
07/15/2002,12:58,809.50,809.75,808.75,809.00,624,752,1376.00
07/15/2002,12:59,809.25,809.50,808.50,809.50,565,296,861.00
07/15/2002,13:00,809.50,809.50,808.50,808.75,307,399,706.00
07/15/2002,13:01,808.75,809.25,807.75,807.75,519,924,1443.00
07/15/2002,13:02,807.75,807.75,806.25,807.00,900,1420,2320.00
07/15/2002,13:03,806.75,808.00,806.75,807.50,926,491,1417.00
07/15/2002,13:04,807.50,808.25,806.25,808.25,981,618,1599.00
07/15/2002,13:05,808.25,808.50,807.50,808.50,732,591,1323.00
07/15/2002,13:06,808.50,809.25,807.75,809.25,611,338,949.00
07/15/2002,13:07,809.00,809.25,807.50,807.75,428,657,1085.00
07/15/2002,13:08,807.75,807.75,806.50,807.50,937,1184,2121.00
07/15/2002,13:09,807.50,807.75,806.50,806.75,627,986,1613.00
07/15/2002,13:10,806.50,807.00,805.25,805.75,981,1242,2223.00
07/15/2002,13:11,805.75,806.50,805.25,806.00,706,815,1521.00
07/15/2002,13:12,805.75,806.75,805.25,806.25,842,716,1558.00
07/15/2002,13:13,806.25,807.25,805.25,805.25,735,1209,1944.00
07/15/2002,13:14,805.00,805.75,804.75,805.25,1008,1077,2085.00
07/15/2002,13:15,805.00,805.00,803.50,804.25,1379,2602,3981.00
07/15/2002,13:16,804.25,805.50,804.00,805.25,1063,495,1558.00
07/15/2002,13:17,805.50,805.75,804.00,805.25,774,1186,1960.00
07/15/2002,13:18,805.25,805.25,804.00,804.75,704,730,1434.00
07/15/2002,13:19,804.50,805.75,804.50,805.00,735,480,1215.00
07/15/2002,13:20,805.00,805.50,804.50,805.00,289,406,695.00
07/15/2002,13:21,805.25,805.25,802.75,803.25,1228,2052,3280.00
07/15/2002,13:22,803.00,803.75,802.25,802.50,814,1100,1914.00
07/15/2002,13:23,802.50,802.75,801.00,802.25,1277,1568,2845.00
07/15/2002,13:24,802.25,803.00,801.00,802.50,1389,1049,2438.00
07/15/2002,13:25,802.75,803.00,800.75,801.25,662,1213,1875.00
07/15/2002,13:26,801.50,802.50,800.00,802.25,1508,1334,2842.00
07/15/2002,13:27,802.00,803.00,802.00,802.25,1220,803,2023.00
07/15/2002,13:28,802.25,803.00,801.00,801.50,776,748,1524.00
07/15/2002,13:29,801.75,802.25,801.50,802.25,666,385,1051.00
07/15/2002,13:30,802.25,802.50,801.25,801.75,760,857,1617.00
07/15/2002,13:31,801.75,802.00,800.25,800.25,603,957,1560.00
07/15/2002,13:32,800.25,801.25,799.25,800.00,1584,1728,3312.00
07/15/2002,13:33,800.00,800.75,799.50,800.50,1515,1225,2740.00
07/15/2002,13:34,800.75,800.75,798.75,799.50,926,1248,2174.00
07/15/2002,13:35,799.75,799.75,797.50,798.00,950,1827,2777.00
07/15/2002,13:36,798.25,798.50,796.75,797.00,905,1394,2299.00
07/15/2002,13:37,797.00,797.00,795.00,795.00,1106,2175,3281.00
07/15/2002,13:38,795.25,796.50,794.25,796.00,1909,1787,3696.00
07/15/2002,13:39,796.00,796.50,795.00,796.25,1070,1110,2180.00
07/15/2002,13:40,796.25,797.00,795.00,797.00,1790,909,2699.00
07/15/2002,13:41,796.75,797.50,796.50,797.25,1037,967,2004.00
07/15/2002,13:42,797.25,799.00,797.00,799.00,2063,686,2749.00
07/15/2002,13:43,799.00,799.50,798.25,799.00,1582,1066,2648.00
07/15/2002,13:44,799.00,800.00,798.50,799.75,1042,784,1826.00
07/15/2002,13:45,799.75,801.25,799.25,801.00,2415,1508,3923.00
07/15/2002,13:46,801.25,802.50,800.75,801.50,1981,1633,3614.00
07/15/2002,13:47,801.75,803.50,801.50,803.25,1827,1030,2857.00
07/15/2002,13:48,803.25,804.00,802.50,802.75,1209,1363,2572.00
07/15/2002,13:49,803.00,805.00,802.75,803.75,2045,1776,3821.00
07/15/2002,13:50,803.75,804.25,802.50,803.00,667,775,1442.00
07/15/2002,13:51,803.00,806.00,803.00,806.00,2856,1162,4018.00
07/15/2002,13:52,806.00,806.25,804.75,804.75,959,1169,2128.00
07/15/2002,13:53,805.00,805.00,803.75,803.75,716,963,1679.00
07/15/2002,13:54,803.75,804.00,802.75,803.75,902,983,1885.00
07/15/2002,13:55,803.75,805.75,803.50,804.75,1522,1092,2614.00
07/15/2002,13:56,804.75,806.50,804.00,806.50,1706,921,2627.00
07/15/2002,13:57,806.50,807.50,806.00,806.00,1596,1884,3480.00
07/15/2002,13:58,806.25,807.25,805.50,807.25,1726,1731,3457.00
07/15/2002,13:59,807.25,808.00,805.75,806.00,1550,1575,3125.00
07/15/2002,14:00,806.00,806.50,805.75,806.50,793,1151,1944.00
07/15/2002,14:01,806.25,807.50,805.75,806.25,624,987,1611.00
07/15/2002,14:02,806.25,809.25,806.00,809.25,2483,899,3382.00
07/15/2002,14:03,809.25,811.25,808.50,811.00,2113,1705,3818.00
07/15/2002,14:04,811.25,812.00,810.50,810.75,1363,1630,2993.00
07/15/2002,14:05,810.75,812.25,810.75,812.25,1174,812,1986.00
07/15/2002,14:06,812.25,813.25,811.25,811.50,1475,1262,2737.00
07/15/2002,14:07,811.75,812.75,810.50,812.75,1522,1415,2937.00
07/15/2002,14:08,812.75,812.75,810.50,811.25,805,2019,2824.00
07/15/2002,14:09,811.50,811.50,809.75,810.00,1024,1932,2956.00
07/15/2002,14:10,810.00,810.25,808.75,809.00,869,1728,2597.00
07/15/2002,14:11,809.00,811.25,808.75,810.50,1032,846,1878.00
07/15/2002,14:12,810.50,810.75,809.25,809.50,492,966,1458.00
07/15/2002,14:13,809.50,812.50,809.50,812.00,1904,609,2513.00
07/15/2002,14:14,812.00,814.25,811.75,814.25,2166,1407,3573.00
07/15/2002,14:15,814.25,815.75,813.25,814.75,2578,1958,4536.00
07/15/2002,14:16,814.75,815.25,813.00,813.50,1066,1717,2783.00
07/15/2002,14:17,813.25,814.50,813.00,813.75,1303,1040,2343.00
07/15/2002,14:18,814.00,815.00,813.50,814.25,1249,962,2211.00
07/15/2002,14:19,814.25,817.50,814.00,817.00,3081,1074,4155.00
07/15/2002,14:20,816.75,817.00,814.75,815.50,1250,2097,3347.00
07/15/2002,14:21,815.25,817.50,815.25,816.75,2061,1103,3164.00
07/15/2002,14:22,816.75,819.00,816.50,817.50,2386,1505,3891.00
07/15/2002,14:23,817.75,819.00,817.00,818.50,1608,1385,2993.00
07/15/2002,14:24,818.50,823.25,818.50,822.75,4092,2137,6229.00
07/15/2002,14:25,822.50,825.25,822.00,823.25,2502,2635,5137.00
07/15/2002,14:26,823.25,823.50,822.25,822.75,1250,1588,2838.00
07/15/2002,14:27,822.75,824.00,822.50,822.50,1913,1461,3374.00
07/15/2002,14:28,822.50,826.00,822.50,826.00,2683,1896,4579.00
07/15/2002,14:29,826.00,827.75,825.50,827.50,2400,2318,4718.00
07/15/2002,14:30,827.25,830.25,826.75,829.75,2657,1531,4188.00
07/15/2002,14:31,830.00,832.50,829.75,831.50,2884,2197,5081.00
07/15/2002,14:32,831.25,831.75,829.75,831.25,2033,2632,4665.00
07/15/2002,14:33,831.50,834.00,831.25,831.75,3309,2532,5841.00
07/15/2002,14:34,831.50,831.75,829.75,830.75,1562,1759,3321.00
07/15/2002,14:35,830.75,831.00,828.25,829.00,1671,3113,4784.00
07/15/2002,14:36,828.75,829.25,826.75,827.00,1151,1757,2908.00
07/15/2002,14:37,827.25,829.25,827.00,828.00,1714,1306,3020.00
07/15/2002,14:38,828.00,828.25,826.75,827.75,844,1398,2242.00
07/15/2002,14:39,827.50,829.50,827.50,828.00,815,1055,1870.00
07/15/2002,14:40,828.00,829.00,826.75,828.00,1104,1346,2450.00
07/15/2002,14:41,827.75,828.00,826.00,826.75,1629,1575,3204.00
07/15/2002,14:42,826.75,826.75,825.00,826.75,1112,1376,2488.00
07/15/2002,14:43,826.50,826.75,825.25,826.25,934,926,1860.00
07/15/2002,14:44,826.25,827.75,826.25,826.75,1436,1112,2548.00
07/15/2002,14:45,826.75,828.00,826.50,827.25,1225,934,2159.00
07/15/2002,14:46,827.25,828.00,826.50,827.50,880,1309,2189.00
07/15/2002,14:47,827.50,828.75,827.00,827.00,1050,1178,2228.00
07/15/2002,14:48,827.25,829.00,827.00,829.00,2029,753,2782.00
07/15/2002,14:49,829.00,829.50,828.50,829.00,1030,1215,2245.00
07/15/2002,14:50,829.00,831.00,828.75,830.75,2041,909,2950.00
07/15/2002,14:51,830.25,831.75,830.25,830.75,1375,1159,2534.00
07/15/2002,14:52,830.75,831.75,830.50,831.50,1192,843,2035.00
07/15/2002,14:53,831.50,833.50,831.00,833.25,2743,1156,3899.00
07/15/2002,14:54,833.25,835.00,832.75,834.75,2079,1374,3453.00
07/15/2002,14:55,834.25,835.50,834.00,835.25,1754,1440,3194.00
07/15/2002,14:56,835.25,835.75,834.50,835.50,1395,786,2181.00
07/15/2002,14:57,835.50,837.25,835.50,836.00,2290,1870,4160.00
07/15/2002,14:58,836.25,836.75,835.25,836.25,1412,1310,2722.00
07/15/2002,14:59,836.50,837.25,835.75,836.75,1119,1129,2248.00
07/15/2002,15:00,836.75,837.50,835.75,837.25,1182,975,2157.00
07/15/2002,15:01,837.50,837.75,835.75,836.00,1943,1559,3502.00
07/15/2002,15:02,836.00,836.00,834.25,834.75,1032,1328,2360.00
07/15/2002,15:03,834.75,836.50,834.75,835.50,1325,1187,2512.00
07/15/2002,15:04,835.50,837.00,835.50,836.50,1423,1320,2743.00
07/15/2002,15:05,836.50,837.75,836.50,837.50,1379,942,2321.00
07/15/2002,15:06,837.25,837.50,836.25,837.25,468,827,1295.00
07/15/2002,15:07,837.25,837.25,836.50,837.00,379,739,1118.00
07/15/2002,15:08,837.00,837.50,836.50,837.25,548,563,1111.00
07/15/2002,15:09,837.25,838.00,837.00,837.25,572,520,1092.00
07/15/2002,15:10,837.50,838.00,837.00,837.75,533,379,912.00
07/15/2002,15:11,837.75,839.00,837.25,838.75,1508,332,1840.00
07/15/2002,15:12,838.75,839.50,838.50,838.75,808,458,1266.00
07/15/2002,15:13,839.00,839.75,838.75,839.50,1032,425,1457.00
07/15/2002,15:14,839.50,839.75,838.50,838.75,430,1026,1456.00
07/15/2002,15:15,838.75,839.75,838.75,839.00,1256,816,2072.00
07/15/2002,15:46,839.00,839.25,838.50,839.00,69,76,145.00
07/15/2002,15:47,839.25,839.50,839.00,839.25,50,15,65.00
07/15/2002,15:48,839.25,839.75,839.25,839.75,39,26,65.00
07/15/2002,15:49,840.00,840.00,839.50,840.00,131,52,183.00
07/15/2002,15:50,840.00,842.00,840.00,842.00,140,24,164.00
07/15/2002,15:51,842.25,842.50,841.75,842.00,49,67,116.00
07/15/2002,15:52,841.75,842.00,841.50,841.75,17,44,61.00
07/15/2002,15:53,841.75,841.75,841.00,841.00,10,86,96.00
07/15/2002,15:54,841.00,841.50,841.00,841.50,4,11,15.00
07/15/2002,15:55,841.50,841.75,841.25,841.25,9,6,15.00
07/15/2002,15:56,841.25,841.25,841.00,841.00,1,24,25.00
07/15/2002,15:57,841.25,841.25,841.00,841.00,6,41,47.00
07/15/2002,15:58,841.25,841.25,841.25,841.25,10,0,10.00
07/15/2002,15:59,841.00,841.00,840.75,840.75,1,19,20.00
07/15/2002,16:00,841.00,841.00,840.00,840.25,65,71,136.00
07/15/2002,17:01,841.50,841.50,841.00,841.25,1,20,21.00
07/15/2002,17:02,841.00,841.25,841.00,841.00,7,2,9.00
07/15/2002,17:03,841.50,841.75,841.50,841.50,13,5,18.00
07/15/2002,17:04,841.50,841.50,841.50,841.50,0,41,41.00
07/15/2002,17:05,841.75,841.75,841.50,841.50,15,2,17.00
07/15/2002,17:07,841.50,841.50,841.50,841.50,0,25,25.00
07/15/2002,17:08,841.75,841.75,841.50,841.50,10,7,17.00
07/15/2002,17:09,841.75,841.75,841.75,841.75,10,0,10.00
07/15/2002,17:10,841.50,841.75,841.50,841.75,1,1,2.00
07/15/2002,17:11,841.75,841.75,841.50,841.50,4,1,5.00
07/15/2002,17:13,841.75,841.75,841.75,841.75,24,0,24.00
07/15/2002,17:14,841.75,841.75,841.75,841.75,17,0,17.00
07/15/2002,17:15,841.75,841.75,841.50,841.50,10,1,11.00
07/15/2002,17:16,841.75,841.75,841.50,841.75,5,1,6.00
07/15/2002,17:17,841.75,842.00,841.75,842.00,18,0,18.00
07/15/2002,17:18,841.75,841.75,841.75,841.75,0,1,1.00
07/15/2002,17:19,841.75,841.75,841.75,841.75,0,1,1.00
07/15/2002,17:20,841.75,841.75,841.75,841.75,0,1,1.00
07/15/2002,17:22,841.75,841.75,841.75,841.75,0,1,1.00
07/15/2002,17:23,841.75,841.75,841.75,841.75,0,1,1.00
07/15/2002,17:24,841.50,841.75,841.50,841.75,3,1,4.00
07/15/2002,17:26,842.00,842.00,842.00,842.00,1,0,1.00
07/15/2002,17:28,841.75,841.75,841.75,841.75,0,1,1.00
07/15/2002,17:32,842.00,842.00,842.00,842.00,3,0,3.00
07/15/2002,17:33,842.00,842.00,841.75,841.75,2,3,5.00
07/15/2002,17:34,841.50,841.50,841.25,841.25,0,24,24.00
07/15/2002,17:35,841.25,841.25,841.25,841.25,0,2,2.00
07/15/2002,17:40,841.25,841.25,841.25,841.25,0,3,3.00
07/15/2002,17:41,841.00,841.00,841.00,841.00,0,3,3.00
07/15/2002,17:42,841.00,841.00,841.00,841.00,0,7,7.00
07/15/2002,17:43,841.00,841.00,841.00,841.00,0,8,8.00
07/15/2002,17:46,841.00,841.00,841.00,841.00,0,2,2.00
07/15/2002,17:47,841.25,841.25,841.25,841.25,1,0,1.00
07/15/2002,17:48,841.25,841.25,841.25,841.25,1,0,1.00
07/15/2002,17:49,841.25,841.25,841.25,841.25,4,0,4.00
07/15/2002,17:50,841.00,841.00,841.00,841.00,0,20,20.00
07/15/2002,17:51,841.00,841.00,841.00,841.00,0,1,1.00
07/15/2002,17:52,841.00,841.00,841.00,841.00,0,3,3.00
07/15/2002,17:53,841.00,841.00,841.00,841.00,0,2,2.00
07/15/2002,17:54,841.00,841.00,841.00,841.00,0,1,1.00
07/15/2002,17:57,841.00,841.00,841.00,841.00,0,7,7.00
07/15/2002,17:59,841.00,841.00,841.00,841.00,0,2,2.00
07/15/2002,18:01,841.00,841.00,841.00,841.00,0,1,1.00
07/15/2002,18:09,841.00,841.25,841.00,841.25,1,6,7.00
07/15/2002,18:11,841.00,841.00,841.00,841.00,0,2,2.00
07/15/2002,18:14,841.25,841.25,841.25,841.25,1,0,1.00
07/15/2002,18:19,841.00,841.00,841.00,841.00,0,1,1.00
07/15/2002,18:20,841.00,841.00,841.00,841.00,0,1,1.00
07/15/2002,18:22,841.25,841.25,841.25,841.25,6,0,6.00
07/15/2002,18:25,841.00,841.00,841.00,841.00,0,1,1.00
07/15/2002,18:28,841.00,841.00,841.00,841.00,0,1,1.00
07/15/2002,18:30,841.25,841.25,841.00,841.00,1,1,2.00
07/15/2002,18:31,841.00,841.00,841.00,841.00,0,2,2.00
07/15/2002,18:33,841.00,841.00,841.00,841.00,0,1,1.00
07/15/2002,18:34,841.50,841.50,841.00,841.00,1,3,4.00
07/15/2002,18:36,840.75,840.75,840.75,840.75,0,2,2.00
07/15/2002,18:38,841.25,841.25,841.25,841.25,8,0,8.00
07/15/2002,18:39,841.25,841.25,841.25,841.25,2,0,2.00
07/15/2002,18:40,841.25,841.25,841.25,841.25,5,0,5.00
07/15/2002,18:44,841.25,841.25,841.00,841.00,1,1,2.00
07/15/2002,18:45,841.25,841.25,841.25,841.25,2,0,2.00
07/15/2002,18:48,841.25,841.25,841.25,841.25,1,0,1.00
07/15/2002,18:52,841.00,841.00,841.00,841.00,0,1,1.00
07/15/2002,18:53,841.00,841.25,841.00,841.25,1,1,2.00
07/15/2002,18:57,841.25,841.25,841.25,841.25,1,0,1.00
07/15/2002,18:59,841.25,841.25,841.25,841.25,1,0,1.00
07/15/2002,19:00,841.00,841.00,841.00,841.00,0,2,2.00
07/15/2002,19:01,841.25,841.25,841.25,841.25,1,0,1.00
07/15/2002,19:03,841.00,841.00,841.00,841.00,0,6,6.00
07/15/2002,19:04,841.00,841.25,841.00,841.25,3,1,4.00
07/15/2002,19:06,841.00,841.00,841.00,841.00,0,4,4.00
07/15/2002,19:07,841.00,841.25,841.00,841.25,1,11,12.00
07/15/2002,19:09,841.00,841.00,841.00,841.00,0,1,1.00
07/15/2002,19:12,841.25,841.25,841.25,841.25,1,0,1.00
07/15/2002,19:13,841.00,841.00,841.00,841.00,0,1,1.00
07/15/2002,19:16,840.75,840.75,840.75,840.75,0,1,1.00
07/15/2002,19:17,840.75,840.75,840.75,840.75,0,7,7.00
07/15/2002,19:18,840.75,840.75,840.75,840.75,0,9,9.00
07/15/2002,19:19,840.75,840.75,840.75,840.75,0,2,2.00
07/15/2002,19:20,840.75,840.75,840.75,840.75,0,2,2.00
07/15/2002,19:23,840.75,840.75,840.50,840.50,0,4,4.00
07/15/2002,19:24,840.50,840.50,840.50,840.50,0,1,1.00
07/15/2002,19:25,840.50,840.50,840.50,840.50,0,1,1.00
07/15/2002,19:26,840.75,840.75,840.75,840.75,6,0,6.00
07/15/2002,19:32,840.50,840.50,840.50,840.50,0,11,11.00
07/15/2002,19:33,840.25,840.50,840.25,840.50,5,1,6.00
07/15/2002,19:34,840.50,840.50,840.50,840.50,3,0,3.00
07/15/2002,19:35,840.75,840.75,840.75,840.75,1,0,1.00
07/15/2002,19:36,840.75,840.75,840.75,840.75,1,0,1.00
07/15/2002,19:39,840.50,840.50,840.50,840.50,0,6,6.00
07/15/2002,19:43,840.50,840.50,840.50,840.50,0,4,4.00
07/15/2002,19:44,840.25,840.25,840.00,840.00,0,29,29.00
07/15/2002,19:45,839.75,839.75,839.75,839.75,0,3,3.00
07/15/2002,19:46,839.75,839.75,839.75,839.75,0,1,1.00
07/15/2002,19:48,839.75,839.75,839.75,839.75,0,7,7.00
07/15/2002,19:52,840.25,840.25,840.00,840.00,5,1,6.00
07/15/2002,19:55,839.75,839.75,839.75,839.75,0,2,2.00
07/15/2002,19:56,839.50,839.50,839.50,839.50,0,5,5.00
07/15/2002,19:58,839.25,839.25,839.25,839.25,0,14,14.00
07/15/2002,19:59,839.00,839.00,839.00,839.00,0,2,2.00
07/15/2002,20:00,839.00,839.25,839.00,839.25,2,4,6.00
07/15/2002,20:02,839.25,839.25,839.25,839.25,1,0,1.00
07/15/2002,20:03,839.25,839.25,839.25,839.25,2,0,2.00
07/15/2002,20:05,839.25,839.25,839.25,839.25,1,0,1.00
07/15/2002,20:06,839.25,839.25,839.25,839.25,5,0,5.00
07/15/2002,20:07,839.25,839.25,839.25,839.25,4,0,4.00
07/15/2002,20:09,839.50,839.50,839.50,839.50,1,0,1.00
07/15/2002,20:11,839.50,839.50,839.25,839.25,15,8,23.00
07/15/2002,20:12,839.25,839.25,839.25,839.25,0,1,1.00
07/15/2002,20:13,839.25,839.25,839.25,839.25,0,2,2.00
07/15/2002,20:14,839.25,839.25,839.25,839.25,0,5,5.00
07/15/2002,20:15,839.25,839.25,839.25,839.25,0,15,15.00
07/15/2002,20:16,839.50,839.50,839.50,839.50,1,0,1.00
07/15/2002,20:17,839.50,839.50,839.25,839.25,1,1,2.00
07/15/2002,20:18,839.25,839.25,839.25,839.25,0,10,10.00
07/15/2002,20:19,839.25,839.50,839.25,839.50,1,10,11.00
07/15/2002,20:20,839.25,839.25,839.00,839.25,3,10,13.00
07/15/2002,20:21,839.25,839.25,839.25,839.25,3,0,3.00
07/15/2002,20:22,839.00,839.00,839.00,839.00,0,21,21.00
07/15/2002,20:23,839.00,839.00,839.00,839.00,0,1,1.00
07/15/2002,20:24,839.00,839.00,839.00,839.00,0,3,3.00
07/15/2002,20:25,838.75,838.75,838.75,838.75,0,5,5.00
07/15/2002,20:26,838.75,838.75,838.75,838.75,0,2,2.00
07/15/2002,20:27,838.75,838.75,838.75,838.75,0,1,1.00
07/15/2002,20:28,838.75,838.75,838.75,838.75,0,8,8.00
07/15/2002,20:29,838.75,839.00,838.75,839.00,1,2,3.00
07/15/2002,20:30,838.75,838.75,838.75,838.75,0,1,1.00
07/15/2002,20:31,839.00,839.00,838.75,838.75,1,6,7.00
07/15/2002,20:32,838.75,838.75,838.75,838.75,0,5,5.00
07/15/2002,20:33,839.00,839.00,839.00,839.00,2,0,2.00
07/15/2002,20:34,839.00,839.00,839.00,839.00,2,0,2.00
07/15/2002,20:37,838.75,838.75,838.75,838.75,0,1,1.00
07/15/2002,20:39,839.00,839.00,839.00,839.00,1,0,1.00
07/15/2002,20:41,839.00,839.00,839.00,839.00,5,0,5.00
07/15/2002,20:44,838.75,838.75,838.75,838.75,0,10,10.00
07/15/2002,20:46,839.00,839.00,839.00,839.00,1,0,1.00
07/15/2002,20:47,838.75,838.75,838.75,838.75,0,13,13.00
07/15/2002,20:48,838.75,838.75,838.75,838.75,0,3,3.00
07/15/2002,20:49,839.00,839.00,839.00,839.00,1,0,1.00
07/15/2002,20:50,838.75,838.75,838.75,838.75,0,1,1.00
07/15/2002,20:56,838.75,838.75,838.75,838.75,0,2,2.00
07/15/2002,20:58,838.75,838.75,838.75,838.75,0,2,2.00
07/15/2002,20:59,839.00,839.00,839.00,839.00,10,0,10.00
07/15/2002,21:00,839.00,839.00,839.00,839.00,1,0,1.00
07/15/2002,21:01,839.00,839.00,838.75,838.75,1,1,2.00
07/15/2002,21:02,838.75,838.75,838.50,838.50,0,22,22.00
07/15/2002,21:03,838.50,838.50,838.50,838.50,0,114,114.00
07/15/2002,21:04,838.50,838.75,838.50,838.75,4,10,14.00
07/15/2002,21:05,838.75,839.00,838.75,839.00,15,0,15.00
07/15/2002,21:06,838.75,839.25,838.75,839.25,10,1,11.00
07/15/2002,21:09,839.25,840.00,839.25,840.00,21,0,21.00
07/15/2002,21:10,840.00,840.00,840.00,840.00,3,0,3.00
07/15/2002,21:11,839.50,839.50,839.50,839.50,0,11,11.00
07/15/2002,21:12,839.50,839.50,839.50,839.50,0,3,3.00
07/15/2002,21:13,839.25,839.50,839.25,839.50,1,1,2.00
07/15/2002,21:14,839.50,839.50,839.50,839.50,3,0,3.00
07/15/2002,21:15,839.50,839.50,839.25,839.25,7,1,8.00
07/15/2002,21:19,839.25,839.25,839.25,839.25,0,1,1.00
07/15/2002,21:22,839.50,839.75,839.50,839.50,12,3,15.00
07/15/2002,21:23,839.50,839.50,839.50,839.50,0,6,6.00
07/15/2002,21:24,839.50,839.50,839.25,839.25,0,4,4.00
07/15/2002,21:25,839.25,839.25,839.25,839.25,0,2,2.00
07/15/2002,21:27,839.50,839.50,839.50,839.50,3,0,3.00
07/15/2002,21:30,839.25,839.25,839.25,839.25,0,2,2.00
07/15/2002,21:31,839.00,839.00,839.00,839.00,0,3,3.00
07/15/2002,21:32,838.75,838.75,838.75,838.75,0,1,1.00
07/15/2002,21:38,839.00,839.00,839.00,839.00,1,0,1.00
07/15/2002,21:39,839.25,839.25,839.25,839.25,4,0,4.00
07/15/2002,21:45,839.00,839.00,839.00,839.00,0,6,6.00
07/15/2002,21:46,839.00,839.00,839.00,839.00,0,1,1.00
07/15/2002,21:47,839.00,839.00,839.00,839.00,0,1,1.00
07/15/2002,21:48,839.00,839.00,839.00,839.00,0,1,1.00
07/15/2002,21:49,839.00,839.00,839.00,839.00,0,2,2.00
07/15/2002,21:52,838.75,838.75,838.75,838.75,0,5,5.00
07/15/2002,21:55,839.00,839.00,839.00,839.00,1,0,1.00
07/15/2002,21:59,838.50,838.50,838.50,838.50,0,1,1.00
07/15/2002,22:00,838.50,838.50,838.50,838.50,0,11,11.00
07/15/2002,23:01,838.00,838.00,837.50,838.00,4,14,18.00
07/15/2002,23:02,837.50,837.50,837.50,837.50,0,32,32.00
07/15/2002,23:03,837.50,837.50,837.00,837.00,0,4,4.00
07/15/2002,23:04,837.25,837.25,837.00,837.25,4,3,7.00
07/15/2002,23:05,837.25,837.25,837.25,837.25,2,0,2.00
07/15/2002,23:06,837.25,837.50,837.25,837.50,4,0,4.00
07/15/2002,23:07,837.25,837.25,837.00,837.25,1,5,6.00
07/15/2002,23:08,837.00,837.00,837.00,837.00,0,2,2.00
07/15/2002,23:09,837.25,837.25,837.25,837.25,1,0,1.00
07/15/2002,23:10,837.25,837.25,837.00,837.00,3,6,9.00
07/15/2002,23:11,836.75,836.75,836.50,836.50,3,14,17.00
07/15/2002,23:12,836.50,836.50,836.50,836.50,0,1,1.00
07/15/2002,23:13,836.50,836.50,836.25,836.25,0,27,27.00
07/15/2002,23:15,836.25,836.25,835.75,836.00,10,13,23.00
07/15/2002,23:16,836.25,836.25,836.00,836.25,4,2,6.00
07/15/2002,23:17,836.00,836.00,835.75,835.75,0,7,7.00
07/15/2002,23:18,835.75,836.00,835.75,836.00,5,5,10.00
07/15/2002,23:19,836.25,836.25,836.00,836.25,23,1,24.00
07/15/2002,23:20,836.25,836.25,836.00,836.25,8,3,11.00
07/15/2002,23:21,836.25,836.25,836.25,836.25,3,0,3.00
07/15/2002,23:22,836.25,836.25,836.25,836.25,5,0,5.00
07/15/2002,23:26,836.25,836.25,836.25,836.25,2,0,2.00
07/15/2002,23:27,836.25,836.50,836.25,836.50,2,0,2.00
07/15/2002,23:28,836.50,836.50,836.50,836.50,6,0,6.00
07/15/2002,23:29,836.25,836.25,836.25,836.25,0,1,1.00
07/15/2002,23:30,836.25,836.25,836.25,836.25,0,1,1.00
07/15/2002,23:31,836.25,836.25,836.25,836.25,0,3,3.00
07/15/2002,23:33,836.00,836.00,836.00,836.00,0,1,1.00
07/15/2002,23:34,836.25,836.25,836.25,836.25,1,0,1.00
07/15/2002,23:35,836.25,836.25,836.25,836.25,1,0,1.00
07/15/2002,23:36,836.00,836.50,836.00,836.50,1,1,2.00
07/15/2002,23:39,836.50,837.00,836.50,836.75,5,1,6.00
07/15/2002,23:40,836.75,836.75,836.75,836.75,0,10,10.00
07/15/2002,23:41,836.50,836.50,836.50,836.50,0,3,3.00
07/15/2002,23:46,836.75,836.75,836.75,836.75,7,0,7.00
07/15/2002,23:47,837.00,837.25,837.00,837.25,24,0,24.00
07/15/2002,23:49,837.00,837.00,837.00,837.00,0,1,1.00
07/15/2002,23:50,837.00,837.00,837.00,837.00,0,2,2.00
07/15/2002,23:51,837.00,837.00,837.00,837.00,0,2,2.00
07/15/2002,23:54,837.00,837.00,837.00,837.00,0,1,1.00
07/16/2002,00:02,837.25,837.25,837.25,837.25,1,0,1.00
07/16/2002,00:03,837.50,837.50,837.50,837.50,1,0,1.00
07/16/2002,00:05,837.00,837.00,837.00,837.00,0,9,9.00
07/16/2002,00:07,836.50,836.50,836.50,836.50,0,5,5.00
07/16/2002,00:08,836.75,836.75,836.75,836.75,2,0,2.00
07/16/2002,00:09,836.75,837.00,836.75,837.00,2,0,2.00
07/16/2002,00:14,837.00,837.00,837.00,837.00,2,0,2.00
07/16/2002,00:15,837.50,837.50,837.50,837.50,4,0,4.00
07/16/2002,00:20,838.00,838.00,838.00,838.00,2,0,2.00
07/16/2002,00:23,838.00,838.25,838.00,838.00,4,1,5.00
07/16/2002,00:24,838.00,838.00,837.75,837.75,0,11,11.00
07/16/2002,00:25,838.00,838.00,838.00,838.00,10,0,10.00
07/16/2002,00:28,838.00,838.25,838.00,838.25,12,0,12.00
07/16/2002,00:29,838.00,838.50,838.00,838.25,24,6,30.00
07/16/2002,00:30,838.25,838.25,838.00,838.00,0,4,4.00
07/16/2002,00:31,837.75,837.75,837.75,837.75,0,3,3.00
07/16/2002,00:32,837.75,837.75,837.75,837.75,0,1,1.00
07/16/2002,00:35,837.75,837.75,837.75,837.75,0,2,2.00
07/16/2002,00:38,837.75,837.75,837.75,837.75,0,1,1.00
07/16/2002,00:44,838.00,838.00,837.50,837.50,2,10,12.00
07/16/2002,00:45,837.25,837.25,837.25,837.25,0,1,1.00
07/16/2002,00:46,837.25,837.50,837.25,837.50,1,1,2.00
07/16/2002,00:49,837.50,837.50,837.50,837.50,4,0,4.00
07/16/2002,00:51,837.00,837.00,837.00,837.00,0,1,1.00
07/16/2002,00:52,837.25,837.25,837.25,837.25,1,0,1.00
07/16/2002,00:53,837.25,837.25,837.25,837.25,2,0,2.00
07/16/2002,00:56,837.50,837.75,837.50,837.75,4,0,4.00
07/16/2002,00:57,837.25,837.25,837.25,837.25,0,1,1.00
07/16/2002,01:01,837.50,837.50,837.50,837.50,6,0,6.00
07/16/2002,01:02,837.25,837.25,837.25,837.25,0,1,1.00
07/16/2002,01:03,837.50,837.50,837.50,837.50,11,0,11.00
07/16/2002,01:04,837.50,837.50,837.50,837.50,13,0,13.00
07/16/2002,01:05,837.50,837.50,837.50,837.50,3,0,3.00
07/16/2002,01:07,837.50,837.50,837.50,837.50,7,0,7.00
07/16/2002,01:08,837.50,837.50,837.50,837.50,1,0,1.00
07/16/2002,01:09,837.50,837.50,837.50,837.50,4,0,4.00
07/16/2002,01:11,837.25,837.25,837.00,837.00,0,3,3.00
07/16/2002,01:12,836.75,836.75,836.50,836.50,0,5,5.00
07/16/2002,01:15,836.75,836.75,836.75,836.75,8,0,8.00
07/16/2002,01:16,836.75,836.75,836.50,836.50,3,3,6.00
07/16/2002,01:17,836.25,836.50,836.25,836.50,3,1,4.00
07/16/2002,01:18,836.00,836.00,836.00,836.00,0,25,25.00
07/16/2002,01:19,836.25,836.25,836.00,836.00,5,33,38.00
07/16/2002,01:20,836.00,836.25,836.00,836.25,2,7,9.00
07/16/2002,01:21,836.00,836.00,836.00,836.00,0,38,38.00
07/16/2002,01:22,836.00,836.00,835.75,835.75,0,22,22.00
07/16/2002,01:23,836.00,836.00,836.00,836.00,17,0,17.00
07/16/2002,01:24,836.00,836.25,836.00,836.25,15,0,15.00
07/16/2002,01:27,836.25,836.25,836.25,836.25,4,0,4.00
07/16/2002,01:28,836.25,836.25,836.25,836.25,2,0,2.00
07/16/2002,01:30,835.75,835.75,835.75,835.75,0,5,5.00
07/16/2002,01:31,835.75,835.75,835.75,835.75,0,2,2.00
07/16/2002,01:32,835.50,835.50,835.50,835.50,0,24,24.00
07/16/2002,01:33,835.50,835.50,835.50,835.50,0,7,7.00
07/16/2002,01:34,835.50,835.75,835.50,835.50,1,6,7.00
07/16/2002,01:36,835.75,835.75,835.75,835.75,8,0,8.00
07/16/2002,01:37,835.75,835.75,835.50,835.50,5,2,7.00
07/16/2002,01:39,835.25,835.25,835.25,835.25,0,1,1.00
07/16/2002,01:40,835.50,835.50,835.50,835.50,2,0,2.00
07/16/2002,01:41,835.75,835.75,835.75,835.75,1,0,1.00
07/16/2002,01:42,835.75,835.75,835.75,835.75,1,0,1.00
07/16/2002,01:45,835.25,835.25,835.25,835.25,0,1,1.00
07/16/2002,01:47,836.00,836.00,836.00,836.00,4,0,4.00
07/16/2002,01:48,836.00,836.00,836.00,836.00,7,0,7.00
07/16/2002,01:49,836.50,836.50,836.50,836.50,1,0,1.00
07/16/2002,01:50,836.00,836.00,836.00,836.00,0,5,5.00
07/16/2002,01:51,836.00,836.00,836.00,836.00,0,1,1.00
07/16/2002,01:54,836.25,836.50,836.25,836.50,4,0,4.00
07/16/2002,01:56,836.75,836.75,836.75,836.75,1,0,1.00
07/16/2002,01:57,836.50,836.50,836.25,836.25,0,4,4.00
07/16/2002,01:58,836.50,836.50,836.00,836.00,1,1,2.00
07/16/2002,01:59,836.50,836.75,836.50,836.75,13,0,13.00
07/16/2002,02:00,836.50,836.50,836.50,836.50,0,7,7.00
07/16/2002,02:01,836.75,836.75,836.50,836.75,15,1,16.00
07/16/2002,02:02,836.50,836.50,836.50,836.50,0,1,1.00
07/16/2002,02:03,836.75,837.00,836.75,836.75,14,11,25.00
07/16/2002,02:04,837.00,837.00,837.00,837.00,6,0,6.00
07/16/2002,02:05,837.25,837.50,837.25,837.50,12,0,12.00
07/16/2002,02:06,837.50,837.50,837.25,837.25,3,3,6.00
07/16/2002,02:07,837.00,837.00,837.00,837.00,0,8,8.00
07/16/2002,02:08,837.00,837.25,837.00,837.25,1,2,3.00
07/16/2002,02:09,837.25,837.50,837.25,837.50,2,0,2.00
07/16/2002,02:10,837.50,837.50,837.25,837.50,20,1,21.00
07/16/2002,02:11,837.25,838.00,837.00,837.00,19,16,35.00
07/16/2002,02:12,836.75,837.25,836.50,836.75,19,20,39.00
07/16/2002,02:13,836.75,836.75,836.50,836.50,5,24,29.00
07/16/2002,02:14,836.50,836.50,836.50,836.50,0,7,7.00
07/16/2002,02:15,836.25,836.75,836.25,836.50,2,2,4.00
07/16/2002,02:16,836.25,836.25,835.50,835.75,6,28,34.00
07/16/2002,02:17,835.75,835.75,835.50,835.50,36,18,54.00
07/16/2002,02:18,835.75,835.75,835.50,835.50,11,31,42.00
07/16/2002,02:19,835.75,835.75,835.25,835.50,32,16,48.00
07/16/2002,02:20,835.50,835.75,835.50,835.75,140,0,140.00
07/16/2002,02:21,835.75,835.75,835.00,835.25,26,67,93.00
07/16/2002,02:22,835.25,835.50,835.25,835.25,33,9,42.00
07/16/2002,02:23,835.25,835.50,835.00,835.50,22,31,53.00
07/16/2002,02:24,835.25,835.50,835.25,835.50,41,64,105.00
07/16/2002,02:25,835.50,835.50,835.25,835.50,45,16,61.00
07/16/2002,02:26,835.25,835.25,835.25,835.25,0,35,35.00
07/16/2002,02:27,835.25,835.25,835.00,835.00,0,48,48.00
07/16/2002,02:28,835.00,835.25,834.75,835.25,3,60,63.00
07/16/2002,02:29,835.25,835.25,835.00,835.00,9,57,66.00
07/16/2002,02:30,835.25,835.50,835.25,835.50,23,0,23.00
07/16/2002,02:31,835.50,836.00,835.50,835.50,12,3,15.00
07/16/2002,02:32,835.50,835.50,835.00,835.00,0,10,10.00
07/16/2002,02:33,835.00,835.50,835.00,835.50,39,14,53.00
07/16/2002,02:34,835.50,835.50,835.25,835.25,6,9,15.00
07/16/2002,02:35,835.25,835.25,835.00,835.25,1,30,31.00
07/16/2002,02:36,835.25,835.25,835.25,835.25,12,0,12.00
07/16/2002,02:37,835.50,835.50,835.50,835.50,17,0,17.00
07/16/2002,02:38,835.75,835.75,835.50,835.50,6,3,9.00
07/16/2002,02:39,835.50,835.75,835.25,835.75,1,22,23.00
07/16/2002,02:40,835.75,835.75,835.50,835.50,3,4,7.00
07/16/2002,02:41,835.25,835.25,835.25,835.25,0,1,1.00
07/16/2002,02:42,835.75,836.00,835.75,836.00,2,0,2.00
07/16/2002,02:43,836.25,836.50,836.25,836.25,47,30,77.00
07/16/2002,02:44,836.50,837.00,836.50,836.50,42,9,51.00
07/16/2002,02:45,837.00,837.50,836.75,837.00,18,5,23.00
07/16/2002,02:46,836.75,836.75,836.25,836.25,0,11,11.00
07/16/2002,02:47,836.50,836.50,836.25,836.50,17,4,21.00
07/16/2002,02:48,836.50,836.50,836.50,836.50,3,0,3.00
07/16/2002,02:49,836.25,836.25,835.75,835.75,2,33,35.00
07/16/2002,02:50,835.75,836.25,835.75,836.00,5,17,22.00
07/16/2002,02:51,836.00,836.25,835.75,835.75,1,11,12.00
07/16/2002,02:52,835.75,836.00,835.75,836.00,16,1,17.00
07/16/2002,02:53,836.00,836.00,836.00,836.00,9,0,9.00
07/16/2002,02:54,835.75,835.75,835.75,835.75,0,2,2.00
07/16/2002,02:55,835.50,835.50,835.25,835.25,0,39,39.00
07/16/2002,02:56,835.00,835.25,835.00,835.25,2,1,3.00
07/16/2002,02:58,835.00,835.25,835.00,835.00,1,22,23.00
07/16/2002,02:59,834.75,835.25,834.75,835.25,8,11,19.00
07/16/2002,03:00,834.75,835.25,834.75,835.25,35,12,47.00
07/16/2002,03:01,834.75,835.00,834.50,834.75,7,25,32.00
07/16/2002,03:02,834.50,835.00,834.50,834.50,6,17,23.00
07/16/2002,03:03,834.50,835.00,834.50,834.50,39,7,46.00
07/16/2002,03:04,834.75,834.75,834.00,834.00,11,39,50.00
07/16/2002,03:05,834.00,834.25,834.00,834.00,6,12,18.00
07/16/2002,03:06,834.00,834.25,833.75,834.00,10,13,23.00
07/16/2002,03:07,834.00,834.00,833.75,833.75,0,58,58.00
07/16/2002,03:08,834.25,834.50,834.00,834.50,18,3,21.00
07/16/2002,03:09,834.25,834.25,834.25,834.25,0,8,8.00
07/16/2002,03:10,834.50,834.75,834.25,834.50,25,9,34.00
07/16/2002,03:11,834.25,834.50,834.25,834.25,3,14,17.00
07/16/2002,03:12,834.25,834.50,834.25,834.25,6,9,15.00
07/16/2002,03:13,834.00,834.25,834.00,834.25,2,2,4.00
07/16/2002,03:14,834.25,834.25,833.75,833.75,3,12,15.00
07/16/2002,03:15,833.75,833.75,833.50,833.50,2,31,33.00
07/16/2002,03:16,833.75,833.75,833.50,833.50,9,16,25.00
07/16/2002,03:17,833.75,834.00,833.75,834.00,19,10,29.00
07/16/2002,03:18,834.00,834.00,833.50,833.50,1,4,5.00
07/16/2002,03:19,833.50,833.50,832.50,832.50,0,74,74.00
07/16/2002,03:20,832.50,832.75,832.25,832.50,12,14,26.00
07/16/2002,03:21,832.50,832.50,832.25,832.50,25,6,31.00
07/16/2002,03:22,832.25,832.75,832.25,832.50,9,34,43.00
07/16/2002,03:23,832.50,832.75,832.50,832.75,3,4,7.00
07/16/2002,03:24,833.00,833.50,833.00,833.25,32,22,54.00
07/16/2002,03:25,833.50,833.50,833.25,833.50,23,6,29.00
07/16/2002,03:26,833.50,833.75,833.50,833.50,32,5,37.00
07/16/2002,03:27,833.25,833.50,833.00,833.00,4,19,23.00
07/16/2002,03:28,833.50,833.50,833.00,833.00,1,9,10.00
07/16/2002,03:29,833.25,833.25,833.00,833.00,2,7,9.00
07/16/2002,03:30,833.00,833.25,833.00,833.25,8,3,11.00
07/16/2002,03:31,833.50,833.50,833.25,833.25,8,4,12.00
07/16/2002,03:32,833.25,833.50,833.25,833.50,14,18,32.00
07/16/2002,03:33,833.50,833.75,833.50,833.75,11,21,32.00
07/16/2002,03:34,833.50,833.75,833.25,833.75,29,7,36.00
07/16/2002,03:35,833.75,833.75,833.25,833.50,18,9,27.00
07/16/2002,03:36,833.50,833.50,833.25,833.25,20,7,27.00
07/16/2002,03:37,833.00,833.25,833.00,833.25,1,3,4.00
07/16/2002,03:38,832.75,833.00,832.75,833.00,2,4,6.00
07/16/2002,03:39,833.00,833.25,832.50,832.50,27,30,57.00
07/16/2002,03:40,832.50,832.75,832.00,832.00,3,51,54.00
07/16/2002,03:41,832.00,832.00,831.25,831.25,15,76,91.00
07/16/2002,03:42,831.25,831.25,830.75,831.00,22,13,35.00
07/16/2002,03:43,831.00,831.00,830.50,830.75,32,26,58.00
07/16/2002,03:44,830.75,831.00,830.50,831.00,16,8,24.00
07/16/2002,03:45,831.00,831.00,830.50,830.50,4,5,9.00
07/16/2002,03:46,830.50,830.50,830.00,830.00,1,27,28.00
07/16/2002,03:47,830.25,830.25,828.50,829.50,19,118,137.00
07/16/2002,03:48,829.50,829.50,828.25,828.50,15,43,58.00
07/16/2002,03:49,829.00,829.25,828.75,828.75,6,6,12.00
07/16/2002,03:50,828.75,829.00,828.75,828.75,14,40,54.00
07/16/2002,03:51,828.50,828.75,827.75,827.75,7,18,25.00
07/16/2002,03:52,827.75,828.50,827.25,828.50,16,36,52.00
07/16/2002,03:53,828.00,828.50,827.75,828.50,24,29,53.00
07/16/2002,03:54,828.50,828.50,828.25,828.25,2,32,34.00
07/16/2002,03:55,828.25,828.25,828.00,828.00,0,13,13.00
07/16/2002,03:56,827.50,827.75,827.25,827.50,3,42,45.00
07/16/2002,03:57,827.00,827.50,826.25,826.25,35,86,121.00
07/16/2002,03:58,826.25,826.50,826.00,826.00,14,32,46.00
07/16/2002,03:59,825.75,826.00,825.50,825.50,3,39,42.00
07/16/2002,04:00,825.25,825.25,824.50,824.50,4,68,72.00
07/16/2002,04:01,824.50,824.75,824.25,824.50,30,21,51.00
07/16/2002,04:02,824.50,825.25,824.50,825.00,35,41,76.00
07/16/2002,04:03,825.00,825.50,825.00,825.25,12,42,54.00
07/16/2002,04:04,825.25,825.75,825.00,825.25,49,25,74.00
07/16/2002,04:05,825.00,825.00,823.50,823.50,1,60,61.00
07/16/2002,04:06,823.50,823.50,821.50,821.50,28,86,114.00
07/16/2002,04:07,821.75,821.75,819.75,820.00,40,229,269.00
07/16/2002,04:08,820.25,820.25,813.25,814.50,71,167,238.00
07/16/2002,04:09,814.50,815.75,813.50,815.25,31,21,52.00
07/16/2002,04:10,815.75,817.50,815.00,817.50,59,23,82.00
07/16/2002,04:11,817.75,826.25,817.50,819.50,111,60,171.00
07/16/2002,04:12,819.75,821.75,818.50,821.75,29,51,80.00
07/16/2002,04:13,821.75,826.50,821.25,825.50,110,27,137.00
07/16/2002,04:14,825.50,827.50,825.00,825.50,30,75,105.00
07/16/2002,04:15,825.00,826.00,822.25,823.25,38,65,103.00
07/16/2002,04:16,823.25,823.25,820.50,822.00,49,85,134.00
07/16/2002,04:17,822.00,822.00,818.75,820.00,23,44,67.00
07/16/2002,04:18,820.00,820.00,819.75,819.75,6,43,49.00
07/16/2002,04:19,819.75,821.00,819.75,821.00,42,17,59.00
07/16/2002,04:20,821.25,821.50,820.50,821.25,18,15,33.00
07/16/2002,04:21,821.50,823.00,821.25,822.25,31,7,38.00
07/16/2002,04:22,822.75,823.00,822.00,822.00,6,7,13.00
07/16/2002,04:23,821.75,822.50,821.50,822.00,13,8,21.00
07/16/2002,04:24,821.50,822.50,821.50,822.50,18,5,23.00
07/16/2002,04:25,822.25,822.25,822.25,822.25,0,2,2.00
07/16/2002,04:26,823.00,823.00,823.00,823.00,12,0,12.00
07/16/2002,04:27,823.00,823.75,823.00,823.50,26,3,29.00
07/16/2002,04:28,823.50,824.25,822.75,822.75,15,13,28.00
07/16/2002,04:29,822.75,822.75,821.50,822.25,9,16,25.00
07/16/2002,04:30,822.00,822.00,820.75,820.75,2,38,40.00
07/16/2002,04:31,821.00,821.75,820.75,821.00,7,6,13.00
07/16/2002,04:32,821.25,821.50,821.00,821.25,11,6,17.00
07/16/2002,04:33,821.00,822.00,821.00,821.50,21,12,33.00
07/16/2002,04:34,821.75,822.00,821.75,822.00,15,0,15.00
07/16/2002,04:35,821.75,821.75,821.00,821.00,7,42,49.00
07/16/2002,04:36,821.00,821.00,819.75,820.50,13,35,48.00
07/16/2002,04:37,820.50,820.50,819.25,819.75,27,28,55.00
07/16/2002,04:38,819.75,820.50,819.75,820.50,30,1,31.00
07/16/2002,04:39,820.75,821.00,820.75,820.75,6,5,11.00
07/16/2002,04:40,820.75,821.50,820.75,821.50,16,7,23.00
07/16/2002,04:41,821.50,822.00,821.50,822.00,22,0,22.00
07/16/2002,04:42,822.50,823.00,822.50,823.00,16,2,18.00
07/16/2002,04:43,823.25,823.50,822.75,823.25,117,20,137.00
07/16/2002,04:44,823.25,823.75,823.25,823.25,12,13,25.00
07/16/2002,04:45,823.25,823.50,823.00,823.00,2,4,6.00
07/16/2002,04:46,823.50,824.50,823.50,823.75,25,1,26.00
07/16/2002,04:47,824.25,827.25,824.25,827.25,72,10,82.00
07/16/2002,04:48,827.25,828.00,826.75,827.25,21,27,48.00
07/16/2002,04:49,827.25,827.50,827.00,827.25,30,9,39.00
07/16/2002,04:50,827.25,827.75,826.75,827.00,13,8,21.00
07/16/2002,04:51,827.25,827.75,827.00,827.50,11,20,31.00
07/16/2002,04:52,828.00,828.00,827.75,827.75,9,5,14.00
07/16/2002,04:53,827.75,827.75,827.25,827.25,0,10,10.00
07/16/2002,04:54,827.00,827.00,826.25,826.50,11,33,44.00
07/16/2002,04:55,826.50,826.50,826.00,826.00,16,15,31.00
07/16/2002,04:56,826.25,826.75,826.00,826.75,15,2,17.00
07/16/2002,04:57,826.50,826.50,825.50,826.00,3,12,15.00
07/16/2002,04:58,825.25,825.50,825.00,825.25,12,19,31.00
07/16/2002,04:59,825.50,825.50,825.00,825.50,7,10,17.00
07/16/2002,05:00,825.00,826.00,824.75,825.50,8,12,20.00
07/16/2002,05:01,825.50,826.00,825.00,825.00,5,27,32.00
07/16/2002,05:02,826.00,827.00,826.00,827.00,63,4,67.00
07/16/2002,05:03,827.00,827.00,826.50,826.50,7,41,48.00
07/16/2002,05:04,826.50,826.50,826.00,826.00,0,11,11.00
07/16/2002,05:05,826.25,826.50,826.25,826.50,18,0,18.00
07/16/2002,05:06,826.50,826.50,825.50,825.50,2,7,9.00
07/16/2002,05:07,825.00,825.50,824.75,824.75,10,21,31.00
07/16/2002,05:08,825.00,825.00,823.75,823.75,25,51,76.00
07/16/2002,05:09,823.50,823.50,823.00,823.00,0,39,39.00
07/16/2002,05:10,822.75,823.50,822.75,823.00,7,3,10.00
07/16/2002,05:11,823.00,823.00,821.25,821.50,9,49,58.00
07/16/2002,05:12,821.50,821.75,821.00,821.50,13,9,22.00
07/16/2002,05:13,821.50,822.00,821.00,821.50,9,19,28.00
07/16/2002,05:14,821.25,821.25,820.75,820.75,1,56,57.00
07/16/2002,05:15,820.75,821.50,820.75,821.50,20,27,47.00
07/16/2002,05:16,821.25,821.75,821.25,821.75,23,6,29.00
07/16/2002,05:17,821.50,821.75,820.25,820.25,5,63,68.00
07/16/2002,05:18,820.25,820.25,819.75,819.75,15,38,53.00
07/16/2002,05:19,820.25,820.25,817.75,817.75,8,79,87.00
07/16/2002,05:20,818.00,818.25,817.75,818.00,24,38,62.00
07/16/2002,05:21,818.00,818.75,817.75,818.75,49,19,68.00
07/16/2002,05:22,819.00,819.50,818.50,818.50,90,72,162.00
07/16/2002,05:23,818.50,819.00,818.25,819.00,40,20,60.00
07/16/2002,05:24,818.50,819.00,818.50,819.00,17,8,25.00
07/16/2002,05:25,819.00,819.50,819.00,819.25,19,17,36.00
07/16/2002,05:26,819.25,820.50,819.00,819.75,45,27,72.00
07/16/2002,05:27,819.50,820.50,819.50,820.50,35,7,42.00
07/16/2002,05:28,820.00,820.50,820.00,820.50,30,3,33.00
07/16/2002,05:29,820.75,821.25,820.75,821.25,15,5,20.00
07/16/2002,05:30,821.50,825.25,821.50,824.25,87,33,120.00
07/16/2002,05:31,824.00,824.50,823.25,824.50,35,51,86.00
07/16/2002,05:32,824.00,824.25,823.75,824.00,15,10,25.00
07/16/2002,05:33,824.00,824.75,823.25,824.75,33,6,39.00
07/16/2002,05:34,824.75,824.75,823.75,824.25,14,29,43.00
07/16/2002,05:35,824.25,824.50,823.75,823.75,13,8,21.00
07/16/2002,05:36,823.75,824.00,823.25,823.75,17,24,41.00
07/16/2002,05:37,824.00,825.00,824.00,825.00,10,2,12.00
07/16/2002,05:38,825.00,826.25,825.00,825.75,32,20,52.00
07/16/2002,05:39,825.75,825.75,825.50,825.75,8,7,15.00
07/16/2002,05:40,825.25,825.25,824.25,824.50,2,25,27.00
07/16/2002,05:41,824.50,824.50,823.75,823.75,17,12,29.00
07/16/2002,05:42,823.50,823.50,823.00,823.50,3,11,14.00
07/16/2002,05:43,823.50,824.00,823.50,823.50,20,3,23.00
07/16/2002,05:44,823.75,824.25,823.25,823.50,21,24,45.00
07/16/2002,05:45,823.25,823.25,822.50,822.75,3,21,24.00
07/16/2002,05:46,822.25,822.50,821.25,821.50,10,21,31.00
07/16/2002,05:47,821.50,822.25,821.50,822.25,16,5,21.00
07/16/2002,05:48,822.00,823.00,822.00,822.75,5,6,11.00
07/16/2002,05:49,823.00,824.00,823.00,824.00,34,0,34.00
07/16/2002,05:50,824.25,824.50,823.75,824.00,15,9,24.00
07/16/2002,05:51,824.00,825.25,824.00,825.25,31,1,32.00
07/16/2002,05:52,825.50,826.00,825.25,825.75,30,7,37.00
07/16/2002,05:53,826.00,826.00,825.25,825.25,50,41,91.00
07/16/2002,05:54,825.50,825.75,825.25,825.75,7,13,20.00
07/16/2002,05:55,826.00,826.00,825.50,825.50,7,12,19.00
07/16/2002,05:56,825.50,825.50,825.00,825.00,22,56,78.00
07/16/2002,05:57,825.00,825.75,825.00,825.50,5,21,26.00
07/16/2002,05:58,825.25,826.00,825.00,825.75,22,33,55.00
07/16/2002,05:59,825.50,826.00,825.50,825.50,7,11,18.00
07/16/2002,06:00,825.50,825.75,825.50,825.75,7,5,12.00
07/16/2002,06:01,825.75,826.75,825.50,826.75,21,2,23.00
07/16/2002,06:02,826.75,826.75,826.00,826.00,8,14,22.00
07/16/2002,06:03,826.25,826.50,826.00,826.50,18,14,32.00
07/16/2002,06:04,826.50,826.50,825.25,825.75,23,24,47.00
07/16/2002,06:05,825.50,825.75,825.25,825.75,15,22,37.00
07/16/2002,06:06,825.25,825.25,824.50,824.50,9,42,51.00
07/16/2002,06:07,824.75,825.25,824.75,825.25,14,8,22.00
07/16/2002,06:08,825.25,825.50,825.00,825.00,3,5,8.00
07/16/2002,06:09,825.50,825.75,824.50,824.75,25,23,48.00
07/16/2002,06:10,825.00,825.25,825.00,825.00,13,18,31.00
07/16/2002,06:11,824.75,825.00,824.75,824.75,1,4,5.00
07/16/2002,06:12,825.00,825.00,824.50,825.00,7,9,16.00
07/16/2002,06:13,824.75,825.00,824.75,825.00,5,2,7.00
07/16/2002,06:14,824.50,824.75,824.50,824.50,1,29,30.00
07/16/2002,06:15,824.50,824.75,823.75,824.50,19,25,44.00
07/16/2002,06:16,824.50,825.25,824.50,824.75,29,11,40.00
07/16/2002,06:17,824.50,825.25,824.50,825.25,7,12,19.00
07/16/2002,06:18,825.25,825.25,824.75,824.75,1,5,6.00
07/16/2002,06:19,824.75,825.00,824.50,824.50,4,24,28.00
07/16/2002,06:20,824.50,824.75,823.25,823.25,11,26,37.00
07/16/2002,06:21,823.00,823.25,822.50,822.75,25,33,58.00
07/16/2002,06:22,823.00,824.00,823.00,824.00,26,21,47.00
07/16/2002,06:23,824.00,824.00,823.75,823.75,1,4,5.00
07/16/2002,06:24,824.00,824.00,823.50,823.50,12,2,14.00
07/16/2002,06:25,823.50,823.50,823.25,823.25,0,24,24.00
07/16/2002,06:26,823.25,823.50,822.75,823.50,17,10,27.00
07/16/2002,06:27,823.25,824.00,823.25,823.75,35,5,40.00
07/16/2002,06:28,824.25,824.50,824.25,824.25,12,1,13.00
07/16/2002,06:29,824.25,825.00,824.25,824.75,36,21,57.00
07/16/2002,06:30,825.25,825.75,824.75,825.75,30,11,41.00
07/16/2002,06:31,825.75,827.00,825.75,826.75,57,16,73.00
07/16/2002,06:32,826.50,827.00,826.25,827.00,20,7,27.00
07/16/2002,06:33,826.75,826.75,826.25,826.50,5,13,18.00
07/16/2002,06:34,826.00,826.50,826.00,826.25,12,35,47.00
07/16/2002,06:35,825.75,826.75,825.75,826.50,24,3,27.00
07/16/2002,06:36,826.50,826.75,825.50,826.00,8,40,48.00
07/16/2002,06:37,826.00,826.25,826.00,826.25,11,0,11.00
07/16/2002,06:38,826.50,826.50,826.25,826.25,7,9,16.00
07/16/2002,06:39,826.25,826.50,826.25,826.50,5,6,11.00
07/16/2002,06:40,826.50,826.75,825.75,825.75,19,44,63.00
07/16/2002,06:41,825.75,826.00,825.25,825.25,14,71,85.00
07/16/2002,06:42,825.00,825.50,825.00,825.25,22,12,34.00
07/16/2002,06:43,825.50,826.50,825.50,826.25,46,1,47.00
07/16/2002,06:44,826.00,826.00,825.75,826.00,1,12,13.00
07/16/2002,06:45,825.75,825.75,825.50,825.50,3,22,25.00
07/16/2002,06:46,825.25,825.75,825.25,825.75,21,4,25.00
07/16/2002,06:47,826.00,826.00,825.50,825.50,2,8,10.00
07/16/2002,06:48,826.00,826.50,826.00,826.50,84,0,84.00
07/16/2002,06:49,826.50,827.00,826.00,826.25,25,39,64.00
07/16/2002,06:50,826.25,826.25,825.25,825.25,31,36,67.00
07/16/2002,06:51,825.25,825.50,824.50,825.50,66,77,143.00
07/16/2002,06:52,825.75,826.00,825.50,825.75,14,8,22.00
07/16/2002,06:53,826.00,826.25,826.00,826.25,30,20,50.00
07/16/2002,06:54,826.00,827.25,826.00,826.50,37,96,133.00
07/16/2002,06:55,826.75,827.75,826.75,827.50,66,16,82.00
07/16/2002,06:56,827.50,827.50,827.25,827.25,46,9,55.00
07/16/2002,06:57,827.25,827.25,826.50,826.75,9,146,155.00
07/16/2002,06:58,826.75,826.75,826.25,826.25,1,16,17.00
07/16/2002,06:59,826.25,827.25,826.25,826.75,47,26,73.00
07/16/2002,07:00,827.50,827.75,827.50,827.50,49,10,59.00
07/16/2002,07:01,827.50,827.50,826.50,826.50,0,30,30.00
07/16/2002,07:02,826.75,826.75,826.25,826.25,1,114,115.00
07/16/2002,07:03,826.25,826.25,826.00,826.00,3,93,96.00
07/16/2002,07:04,825.75,825.75,824.75,824.75,9,96,105.00
07/16/2002,07:05,824.75,824.75,823.75,823.75,35,114,149.00
07/16/2002,07:06,823.75,824.75,823.75,824.75,66,29,95.00
07/16/2002,07:07,824.75,825.50,824.75,825.25,17,4,21.00
07/16/2002,07:08,825.50,825.50,825.00,825.25,32,10,42.00
07/16/2002,07:09,825.25,825.25,824.75,825.00,12,11,23.00
07/16/2002,07:10,825.00,825.25,825.00,825.00,11,8,19.00
07/16/2002,07:11,825.00,825.00,824.25,824.25,34,70,104.00
07/16/2002,07:12,824.25,824.50,824.00,824.25,8,51,59.00
07/16/2002,07:13,824.00,825.00,824.00,825.00,50,44,94.00
07/16/2002,07:14,825.00,825.75,825.00,825.50,129,34,163.00
07/16/2002,07:15,825.50,826.75,825.25,826.75,57,11,68.00
07/16/2002,07:16,826.75,827.25,826.50,826.50,50,37,87.00
07/16/2002,07:17,826.50,826.50,826.25,826.25,12,46,58.00
07/16/2002,07:18,826.25,826.50,826.00,826.25,20,3,23.00
07/16/2002,07:19,826.50,826.50,826.25,826.50,14,1,15.00
07/16/2002,07:20,826.25,826.50,826.00,826.50,46,10,56.00
07/16/2002,07:21,826.25,826.25,826.00,826.00,27,127,154.00
07/16/2002,07:22,825.75,826.25,825.75,826.25,45,44,89.00
07/16/2002,07:23,826.00,826.50,826.00,826.50,36,8,44.00
07/16/2002,07:24,826.50,827.00,826.50,827.00,46,32,78.00
07/16/2002,07:25,827.00,827.50,827.00,827.25,69,65,134.00
07/16/2002,07:26,827.25,827.50,827.00,827.25,96,14,110.00
07/16/2002,07:27,827.25,827.50,827.00,827.25,13,58,71.00
07/16/2002,07:28,827.00,827.25,826.75,826.75,7,29,36.00
07/16/2002,07:29,826.75,827.00,826.25,827.00,28,34,62.00
07/16/2002,07:30,827.25,827.75,827.25,827.75,73,27,100.00
07/16/2002,07:31,827.75,829.00,827.75,828.75,228,30,258.00
07/16/2002,07:32,829.00,829.00,828.00,828.00,191,141,332.00
07/16/2002,07:33,828.00,828.00,826.50,826.50,18,143,161.00
07/16/2002,07:34,826.50,826.75,826.00,826.50,52,81,133.00
07/16/2002,07:35,826.50,826.75,826.00,826.00,32,175,207.00
07/16/2002,07:36,826.00,826.00,825.25,825.25,7,215,222.00
07/16/2002,07:37,825.25,825.75,825.25,825.75,42,27,69.00
07/16/2002,07:38,825.75,827.00,825.75,827.00,84,18,102.00
07/16/2002,07:39,827.00,827.75,826.50,826.50,80,72,152.00
07/16/2002,07:40,826.75,826.75,826.00,826.50,30,92,122.00
07/16/2002,07:41,826.25,826.50,826.00,826.25,14,23,37.00
07/16/2002,07:42,826.50,826.75,825.75,826.25,14,34,48.00
07/16/2002,07:43,826.00,826.25,825.75,826.25,21,11,32.00
07/16/2002,07:44,826.50,827.00,826.25,826.50,33,33,66.00
07/16/2002,07:45,826.25,826.25,825.75,826.00,108,26,134.00
07/16/2002,07:46,826.00,826.25,825.50,826.00,29,107,136.00
07/16/2002,07:47,825.75,826.25,825.50,826.25,68,11,79.00
07/16/2002,07:48,826.25,826.25,826.00,826.00,30,26,56.00
07/16/2002,07:49,826.00,826.25,826.00,826.00,4,24,28.00
07/16/2002,07:50,826.25,826.50,826.00,826.25,63,23,86.00
07/16/2002,07:51,826.25,826.50,826.25,826.50,50,4,54.00
07/16/2002,07:52,826.75,827.00,826.50,826.75,28,32,60.00
07/16/2002,07:53,826.75,827.25,826.75,827.25,39,3,42.00
07/16/2002,07:54,827.25,828.00,827.25,828.00,77,5,82.00
07/16/2002,07:55,828.00,828.25,827.00,827.50,33,85,118.00
07/16/2002,07:56,827.50,828.25,827.50,827.75,43,57,100.00
07/16/2002,07:57,827.75,828.00,827.25,827.50,13,21,34.00
07/16/2002,07:58,827.50,827.50,827.25,827.25,15,36,51.00
07/16/2002,07:59,827.00,827.00,826.50,826.50,16,72,88.00
07/16/2002,08:00,826.50,826.75,825.75,826.50,38,49,87.00
07/16/2002,08:01,826.50,827.50,826.50,827.25,53,6,59.00
07/16/2002,08:02,827.25,827.75,827.00,827.25,56,30,86.00
07/16/2002,08:03,827.50,828.00,827.50,827.75,52,5,57.00
07/16/2002,08:04,827.75,827.75,827.00,827.50,5,39,44.00
07/16/2002,08:05,827.25,827.50,827.25,827.25,4,14,18.00
07/16/2002,08:06,827.25,827.25,827.00,827.00,9,14,23.00
07/16/2002,08:07,827.00,827.00,826.50,827.00,44,31,75.00
07/16/2002,08:08,827.00,827.50,826.75,827.50,53,25,78.00
07/16/2002,08:09,827.25,827.50,826.50,826.75,23,43,66.00
07/16/2002,08:10,826.75,827.00,826.50,827.00,52,21,73.00
07/16/2002,08:11,827.00,827.00,826.75,827.00,32,1,33.00
07/16/2002,08:12,827.00,827.25,826.75,826.75,13,31,44.00
07/16/2002,08:13,826.75,827.00,826.00,826.25,10,71,81.00
07/16/2002,08:14,826.25,826.50,826.00,826.00,17,19,36.00
07/16/2002,08:15,826.00,826.00,825.25,825.25,22,59,81.00
07/16/2002,08:16,825.50,828.50,825.25,826.50,387,214,601.00
07/16/2002,08:17,826.50,827.50,826.50,826.75,191,48,239.00
07/16/2002,08:18,827.00,827.75,827.00,827.75,111,16,127.00
07/16/2002,08:19,828.00,829.50,827.75,828.50,257,206,463.00
07/16/2002,08:20,828.50,828.75,827.25,827.75,37,149,186.00
07/16/2002,08:21,827.75,828.25,827.50,828.00,158,39,197.00
07/16/2002,08:22,828.25,828.25,827.00,827.00,126,277,403.00
07/16/2002,08:23,827.00,827.50,826.25,827.25,106,76,182.00
07/16/2002,08:24,827.25,827.50,827.00,827.50,73,20,93.00
07/16/2002,08:25,827.50,827.50,826.75,827.25,78,8,86.00
07/16/2002,08:26,827.25,827.50,827.00,827.00,20,15,35.00
07/16/2002,08:27,827.00,827.25,826.00,827.00,107,176,283.00
07/16/2002,08:28,827.00,827.00,826.00,826.50,151,99,250.00
07/16/2002,08:29,826.75,826.75,826.00,826.25,14,101,115.00
07/16/2002,08:30,826.25,826.50,825.50,826.25,123,198,321.00
07/16/2002,08:31,826.50,827.50,825.75,827.50,1977,1321,3298.00
07/16/2002,08:32,827.75,828.25,826.50,827.50,1000,1380,2380.00
07/16/2002,08:33,827.50,829.25,827.00,828.75,1942,1001,2943.00
07/16/2002,08:34,828.75,829.50,827.25,827.50,1042,1412,2454.00
07/16/2002,08:35,827.50,830.75,827.25,830.25,1949,1267,3216.00
07/16/2002,08:36,830.25,832.00,829.25,831.00,2013,1379,3392.00
07/16/2002,08:37,831.00,831.75,830.00,831.50,1757,1142,2899.00
07/16/2002,08:38,831.50,831.75,830.75,831.50,1249,914,2163.00
07/16/2002,08:39,831.25,834.00,830.75,833.25,2629,1633,4262.00
07/16/2002,08:40,833.25,833.25,831.00,831.00,1184,2002,3186.00
07/16/2002,08:41,831.00,833.00,830.75,832.00,1539,1099,2638.00
07/16/2002,08:42,831.75,832.25,830.75,832.00,860,963,1823.00
07/16/2002,08:43,831.75,831.75,830.00,830.00,851,1146,1997.00
07/16/2002,08:44,830.00,830.25,828.00,828.75,1455,1840,3295.00
07/16/2002,08:45,828.50,829.25,827.25,827.50,1655,1845,3500.00
07/16/2002,08:46,827.25,827.75,826.25,826.50,819,1655,2474.00
07/16/2002,08:47,826.50,826.75,824.50,825.00,1305,1823,3128.00
07/16/2002,08:48,825.00,825.25,823.00,825.00,2019,2056,4075.00
07/16/2002,08:49,824.75,826.50,824.50,826.00,1593,1331,2924.00
07/16/2002,08:50,826.00,826.25,825.00,825.25,613,1195,1808.00
07/16/2002,08:51,825.25,826.00,824.75,825.50,1393,1027,2420.00
07/16/2002,08:52,825.75,827.00,825.75,827.00,1889,1067,2956.00
07/16/2002,08:53,826.75,828.25,826.25,826.75,1443,1503,2946.00
07/16/2002,08:54,826.75,827.25,825.75,826.50,815,639,1454.00
07/16/2002,08:55,826.50,827.50,826.00,827.25,1242,507,1749.00
07/16/2002,08:56,827.00,827.00,824.75,824.75,518,1287,1805.00
07/16/2002,08:57,824.75,827.00,824.50,826.25,1059,859,1918.00
07/16/2002,08:58,826.50,826.75,825.00,825.00,730,1016,1746.00
07/16/2002,08:59,825.00,826.50,824.50,825.75,570,642,1212.00
07/16/2002,09:00,825.75,826.50,825.50,826.50,463,220,683.00
07/16/2002,09:01,826.50,830.50,826.50,828.75,2627,1449,4076.00
07/16/2002,09:02,829.00,829.50,826.25,826.25,960,1737,2697.00
07/16/2002,09:03,826.25,826.50,824.25,825.25,1850,2232,4082.00
07/16/2002,09:04,825.50,826.50,823.75,824.00,873,2081,2954.00
07/16/2002,09:05,824.50,825.25,823.50,823.75,681,1064,1745.00
07/16/2002,09:06,823.50,823.75,821.75,822.00,1261,2113,3374.00
07/16/2002,09:07,822.25,822.25,821.25,822.00,1353,1431,2784.00
07/16/2002,09:08,822.25,822.75,819.00,819.50,1035,3251,4286.00
07/16/2002,09:09,819.50,820.75,819.25,820.00,1820,1442,3262.00
07/16/2002,09:10,820.00,820.00,816.75,817.50,1151,2659,3810.00
07/16/2002,09:11,817.50,820.25,817.00,820.25,1808,1412,3220.00
07/16/2002,09:12,820.25,822.00,819.50,820.75,1591,1164,2755.00
07/16/2002,09:13,820.75,821.25,820.00,820.00,953,1385,2338.00
07/16/2002,09:14,820.00,821.75,820.00,821.00,1530,778,2308.00
07/16/2002,09:15,821.25,822.25,821.00,821.50,1448,999,2447.00
07/16/2002,09:16,821.75,822.75,821.25,822.50,1114,672,1786.00
07/16/2002,09:17,822.50,823.00,821.75,823.00,1219,537,1756.00
07/16/2002,09:18,823.00,823.00,821.50,822.25,765,693,1458.00
07/16/2002,09:19,822.25,823.50,822.00,822.75,1349,1112,2461.00
07/16/2002,09:20,822.75,822.75,819.75,820.75,1023,1722,2745.00
07/16/2002,09:21,820.75,822.00,820.00,821.00,1341,1167,2508.00
07/16/2002,09:22,820.75,821.00,819.25,819.50,1336,1860,3196.00
07/16/2002,09:23,819.75,820.50,818.25,820.50,1248,1835,3083.00
07/16/2002,09:24,820.25,822.25,819.50,822.00,1571,1334,2905.00
07/16/2002,09:25,822.25,822.25,820.50,820.75,883,1396,2279.00
07/16/2002,09:26,820.75,821.50,820.25,820.75,1304,929,2233.00
07/16/2002,09:27,820.75,820.75,817.50,817.75,1203,2367,3570.00
07/16/2002,09:28,818.00,819.25,817.75,818.75,1148,1050,2198.00
07/16/2002,09:29,819.00,819.50,817.75,818.25,887,988,1875.00
07/16/2002,09:30,818.25,818.50,815.75,816.50,1686,2215,3901.00
07/16/2002,09:31,816.75,817.00,815.25,816.75,1564,1870,3434.00
07/16/2002,09:32,816.75,817.25,815.75,817.00,1460,1128,2588.00
07/16/2002,09:33,817.25,817.25,814.50,815.25,1311,1890,3201.00
07/16/2002,09:34,815.25,817.00,814.75,815.25,1791,2059,3850.00
07/16/2002,09:35,815.00,816.50,814.50,816.25,1420,963,2383.00
07/16/2002,09:36,816.25,817.00,815.25,815.50,1328,1499,2827.00
07/16/2002,09:37,815.75,816.75,815.50,816.50,1240,972,2212.00
07/16/2002,09:38,816.50,818.00,816.50,818.00,1911,882,2793.00
07/16/2002,09:39,817.75,819.00,817.25,819.00,1597,980,2577.00
07/16/2002,09:40,819.00,819.75,818.00,819.25,1456,1195,2651.00
07/16/2002,09:41,819.25,819.75,818.00,819.50,696,863,1559.00
07/16/2002,09:42,819.50,821.00,819.00,820.75,2108,1333,3441.00
07/16/2002,09:43,820.75,822.00,820.00,821.75,1483,895,2378.00
07/16/2002,09:44,821.75,823.25,821.50,823.25,2544,1644,4188.00
07/16/2002,09:45,823.00,824.75,822.00,824.00,1876,1076,2952.00
07/16/2002,09:46,824.00,825.75,823.75,825.00,2545,1900,4445.00
07/16/2002,09:47,825.00,826.00,824.50,824.75,1182,1009,2191.00
07/16/2002,09:48,824.75,826.50,824.50,824.75,1674,1812,3486.00
07/16/2002,09:49,825.00,825.00,824.00,824.00,1074,1269,2343.00
07/16/2002,09:50,824.00,824.75,823.50,824.25,1463,1847,3310.00
07/16/2002,09:51,824.25,825.75,824.00,825.50,1387,1146,2533.00
07/16/2002,09:52,825.25,825.25,824.25,824.50,493,929,1422.00
07/16/2002,09:53,824.25,825.50,823.25,823.25,706,1417,2123.00
07/16/2002,09:54,823.25,824.25,823.00,824.00,1273,1191,2464.00
07/16/2002,09:55,824.00,825.00,823.50,824.75,807,610,1417.00
07/16/2002,09:56,824.50,825.50,824.25,825.00,885,706,1591.00
07/16/2002,09:57,825.00,826.25,824.50,826.00,1452,944,2396.00
07/16/2002,09:58,826.25,826.25,825.25,826.25,1378,879,2257.00
07/16/2002,09:59,826.25,827.25,825.75,826.50,1899,1641,3540.00
07/16/2002,10:00,826.50,827.75,826.00,827.25,1868,955,2823.00
07/16/2002,10:01,827.00,829.25,826.75,829.25,2251,1277,3528.00
07/16/2002,10:02,829.00,832.00,829.00,831.75,3968,1799,5767.00
07/16/2002,10:03,831.75,833.50,831.50,833.50,2604,1412,4016.00
07/16/2002,10:04,833.50,834.50,832.75,833.75,2356,2070,4426.00
07/16/2002,10:05,833.75,835.50,833.25,835.00,1829,1323,3152.00
07/16/2002,10:06,835.00,838.00,834.50,835.75,2836,2376,5212.00
07/16/2002,10:07,835.75,837.00,835.25,836.00,1268,1003,2271.00
07/16/2002,10:08,835.75,837.50,835.75,836.75,837,447,1284.00
07/16/2002,10:09,836.75,837.00,835.50,836.00,568,876,1444.00
07/16/2002,10:10,836.00,836.25,834.75,835.25,1279,1163,2442.00
07/16/2002,10:11,835.25,835.25,833.75,833.75,509,1237,1746.00
07/16/2002,10:12,833.75,833.75,832.25,832.50,1030,1601,2631.00
07/16/2002,10:13,832.25,833.25,832.25,833.25,1120,785,1905.00
07/16/2002,10:14,833.25,834.25,832.75,832.75,1320,1093,2413.00
07/16/2002,10:15,832.75,833.25,831.75,832.00,613,1367,1980.00
07/16/2002,10:16,831.75,832.25,830.50,831.00,1089,1507,2596.00
07/16/2002,10:17,830.75,831.00,829.25,829.50,1148,1801,2949.00
07/16/2002,10:18,829.50,829.75,827.75,828.75,1787,1915,3702.00
07/16/2002,10:19,829.00,829.25,828.00,829.00,1300,1377,2677.00
07/16/2002,10:20,829.25,829.50,828.50,829.25,1012,799,1811.00
07/16/2002,10:21,829.25,829.50,828.75,829.25,567,648,1215.00
07/16/2002,10:22,829.25,830.25,829.25,829.50,1162,752,1914.00
07/16/2002,10:23,829.25,830.25,829.25,830.00,718,657,1375.00
07/16/2002,10:24,830.25,831.75,829.75,831.50,1302,532,1834.00
07/16/2002,10:25,831.50,832.00,830.75,830.75,504,807,1311.00
07/16/2002,10:26,830.75,831.25,830.25,830.50,489,800,1289.00
07/16/2002,10:27,830.75,830.75,829.50,829.50,323,865,1188.00
07/16/2002,10:28,829.50,830.00,829.00,830.00,714,774,1488.00
07/16/2002,10:29,830.00,830.00,828.75,828.75,561,874,1435.00
07/16/2002,10:30,828.75,829.00,827.25,827.50,1072,1682,2754.00
07/16/2002,10:31,827.25,828.25,827.25,827.50,870,862,1732.00
07/16/2002,10:32,827.50,828.00,827.25,827.75,563,588,1151.00
07/16/2002,10:33,827.75,828.25,827.50,827.50,467,745,1212.00
07/16/2002,10:34,827.50,827.50,826.00,826.75,856,1729,2585.00
07/16/2002,10:35,826.75,829.00,826.75,828.75,1492,1228,2720.00
07/16/2002,10:36,828.75,829.75,828.50,829.00,1435,1072,2507.00
07/16/2002,10:37,829.00,829.00,828.00,828.75,639,891,1530.00
07/16/2002,10:38,828.75,829.75,827.75,829.75,832,662,1494.00
07/16/2002,10:39,829.75,830.25,829.25,830.00,718,563,1281.00
07/16/2002,10:40,830.00,830.25,829.50,829.75,642,536,1178.00
07/16/2002,10:41,829.50,830.25,829.25,830.00,579,339,918.00
07/16/2002,10:42,830.00,830.25,829.00,829.00,361,774,1135.00
07/16/2002,10:43,829.00,829.25,827.25,827.25,550,1334,1884.00
07/16/2002,10:44,827.25,827.50,825.75,826.50,997,1589,2586.00
07/16/2002,10:45,826.50,828.00,826.50,828.00,928,450,1378.00
07/16/2002,10:46,828.00,828.75,827.00,828.25,766,775,1541.00
07/16/2002,10:47,828.25,828.50,827.50,828.50,549,754,1303.00
07/16/2002,10:48,828.50,829.50,827.75,829.50,1236,874,2110.00
07/16/2002,10:49,829.00,830.75,829.00,830.50,1794,1671,3465.00
07/16/2002,10:50,830.25,831.25,830.00,830.75,707,743,1450.00
07/16/2002,10:51,830.75,832.00,830.75,831.50,1489,1254,2743.00
07/16/2002,10:52,831.50,831.75,830.25,830.75,642,1000,1642.00
07/16/2002,10:53,830.50,830.75,829.75,830.50,870,563,1433.00
07/16/2002,10:54,830.50,831.50,830.25,830.25,637,929,1566.00
07/16/2002,10:55,830.25,831.75,830.00,831.75,734,466,1200.00
07/16/2002,10:56,831.50,832.75,831.25,831.50,1422,1545,2967.00
07/16/2002,10:57,831.50,833.50,831.00,833.25,2152,1056,3208.00
07/16/2002,10:58,833.25,833.75,832.75,833.25,1298,1082,2380.00
07/16/2002,10:59,833.50,835.00,833.00,834.75,1857,1057,2914.00
07/16/2002,11:00,834.50,835.50,834.25,834.50,1366,1554,2920.00
07/16/2002,11:01,834.50,835.00,834.00,834.25,954,733,1687.00
07/16/2002,11:02,834.50,835.00,834.00,834.00,876,513,1389.00
07/16/2002,11:03,834.25,836.00,833.75,835.50,2117,1375,3492.00
07/16/2002,11:04,835.50,835.50,833.00,833.25,514,1895,2409.00
07/16/2002,11:05,833.00,833.50,832.00,832.50,478,909,1387.00
07/16/2002,11:06,832.50,832.75,831.00,831.25,627,1152,1779.00
07/16/2002,11:07,831.50,831.50,830.75,831.00,661,1214,1875.00
07/16/2002,11:08,831.00,831.00,830.00,830.25,1018,1593,2611.00
07/16/2002,11:09,830.75,831.50,830.00,830.00,1008,1348,2356.00
07/16/2002,11:10,830.00,831.25,829.75,831.25,956,623,1579.00
07/16/2002,11:11,831.00,832.75,831.00,832.25,1114,754,1868.00
07/16/2002,11:12,832.50,833.75,832.25,833.00,1160,908,2068.00
07/16/2002,11:13,833.00,833.25,831.75,832.00,261,574,835.00
07/16/2002,11:14,832.00,832.25,831.25,831.50,434,354,788.00
07/16/2002,11:15,831.25,832.25,831.00,832.00,326,342,668.00
07/16/2002,11:16,832.00,833.00,832.00,832.50,506,352,858.00
07/16/2002,11:17,832.25,833.50,832.25,833.25,689,413,1102.00
07/16/2002,11:18,833.50,833.75,832.50,832.75,482,460,942.00
07/16/2002,11:19,832.75,833.25,832.25,832.75,289,323,612.00
07/16/2002,11:20,832.75,832.75,832.00,832.25,291,233,524.00
07/16/2002,11:21,832.25,832.50,830.75,831.25,341,601,942.00
07/16/2002,11:22,831.25,833.00,831.00,833.00,614,296,910.00
07/16/2002,11:23,833.00,836.00,833.00,835.50,1935,982,2917.00
07/16/2002,11:24,835.25,836.50,834.75,835.50,1147,737,1884.00
07/16/2002,11:25,835.50,836.25,835.00,835.25,1484,868,2352.00
07/16/2002,11:26,835.25,836.00,835.00,835.50,869,323,1192.00
07/16/2002,11:27,835.75,836.25,835.00,835.25,742,605,1347.00
07/16/2002,11:28,835.00,835.25,834.50,835.25,658,575,1233.00
07/16/2002,11:29,835.25,835.50,833.50,833.50,370,967,1337.00
07/16/2002,11:30,833.75,833.75,833.00,833.50,305,327,632.00
07/16/2002,11:31,833.50,833.75,832.25,832.50,259,855,1114.00
07/16/2002,11:32,832.50,832.75,831.25,831.50,546,990,1536.00
07/16/2002,11:33,831.50,832.75,831.50,832.50,489,294,783.00
07/16/2002,11:34,832.50,832.75,831.75,831.75,179,738,917.00
07/16/2002,11:35,831.75,832.50,831.75,832.00,546,278,824.00
07/16/2002,11:36,832.00,832.25,831.50,832.25,473,524,997.00
07/16/2002,11:37,832.00,832.25,831.25,831.50,350,511,861.00
07/16/2002,11:38,831.50,832.00,831.25,831.50,840,499,1339.00
07/16/2002,11:39,831.75,831.75,831.00,831.00,270,875,1145.00
07/16/2002,11:40,830.75,831.00,830.50,831.00,507,511,1018.00
07/16/2002,11:41,831.00,832.00,830.75,831.75,746,748,1494.00
07/16/2002,11:42,831.75,831.75,831.00,831.00,367,399,766.00
07/16/2002,11:43,831.25,831.75,830.75,831.25,589,487,1076.00
07/16/2002,11:44,831.25,832.00,831.25,832.00,344,238,582.00
07/16/2002,11:45,831.75,833.75,831.50,833.50,1219,666,1885.00
07/16/2002,11:46,833.25,834.25,833.00,834.25,744,256,1000.00
07/16/2002,11:47,834.00,834.75,834.00,834.50,824,407,1231.00
07/16/2002,11:48,834.25,836.25,833.75,835.75,1310,326,1636.00
07/16/2002,11:49,835.75,837.25,835.75,837.25,1647,889,2536.00
07/16/2002,11:50,837.00,838.00,836.25,836.50,1978,2180,4158.00
07/16/2002,11:51,836.25,836.75,835.50,835.50,778,670,1448.00
07/16/2002,11:52,835.50,835.75,834.25,834.75,434,835,1269.00
07/16/2002,11:53,834.50,836.50,834.50,836.50,1110,861,1971.00
07/16/2002,11:54,836.25,836.50,835.75,836.25,341,404,745.00
07/16/2002,11:55,836.00,836.25,835.25,835.75,357,432,789.00
07/16/2002,11:56,836.00,836.50,835.00,835.00,299,615,914.00
07/16/2002,11:57,835.00,836.00,835.00,835.50,190,199,389.00
07/16/2002,11:58,835.50,838.00,835.50,837.25,1548,511,2059.00
07/16/2002,11:59,837.50,837.75,836.00,836.00,434,820,1254.00
07/16/2002,12:00,836.00,836.75,835.50,835.50,389,521,910.00
07/16/2002,12:01,835.50,835.75,834.25,834.75,810,1281,2091.00
07/16/2002,12:02,834.50,835.00,833.75,834.50,594,915,1509.00
07/16/2002,12:03,834.50,834.75,833.25,834.00,494,787,1281.00
07/16/2002,12:04,834.00,835.75,834.00,835.25,826,865,1691.00
07/16/2002,12:05,835.00,835.25,834.50,835.25,287,648,935.00
07/16/2002,12:06,835.00,836.00,835.00,836.00,871,679,1550.00
07/16/2002,12:07,835.75,836.50,835.00,835.25,567,773,1340.00
07/16/2002,12:08,835.25,837.50,835.25,837.50,1312,177,1489.00
07/16/2002,12:09,837.75,838.50,836.75,838.00,1456,1299,2755.00
07/16/2002,12:10,838.25,838.50,836.25,837.25,883,903,1786.00
07/16/2002,12:11,837.00,837.50,836.25,836.50,483,679,1162.00
07/16/2002,12:12,836.25,837.00,835.75,835.75,381,812,1193.00
07/16/2002,12:13,835.75,836.50,835.25,835.25,501,659,1160.00
07/16/2002,12:14,835.25,837.75,835.25,837.25,1168,741,1909.00
07/16/2002,12:15,837.50,838.00,836.00,836.00,812,872,1684.00
07/16/2002,12:16,835.75,837.00,835.25,837.00,745,680,1425.00
07/16/2002,12:17,837.00,837.00,835.50,835.50,369,764,1133.00
07/16/2002,12:18,835.50,836.75,835.00,835.00,690,759,1449.00
07/16/2002,12:19,835.00,835.25,834.00,834.25,461,1621,2082.00
07/16/2002,12:20,834.00,834.50,833.50,833.75,586,1026,1612.00
07/16/2002,12:21,834.00,834.25,833.75,834.00,384,210,594.00
07/16/2002,12:22,834.00,835.50,833.75,834.75,863,490,1353.00
07/16/2002,12:23,834.75,835.25,834.25,834.25,270,659,929.00
07/16/2002,12:24,834.25,835.00,833.75,834.00,379,694,1073.00
07/16/2002,12:25,834.00,834.00,831.75,831.75,810,2177,2987.00
07/16/2002,12:26,832.00,832.00,830.25,830.25,807,2055,2862.00
07/16/2002,12:27,830.50,831.50,830.25,831.00,1098,1001,2099.00
07/16/2002,12:28,831.00,831.75,830.75,831.25,397,581,978.00
07/16/2002,12:29,831.25,832.25,831.25,831.75,763,447,1210.00
07/16/2002,12:30,832.00,832.50,831.50,831.50,367,825,1192.00
07/16/2002,12:31,831.75,832.25,830.75,831.25,699,710,1409.00
07/16/2002,12:32,831.25,831.75,830.50,830.75,468,961,1429.00
07/16/2002,12:33,830.50,833.50,830.50,832.75,1802,1230,3032.00
07/16/2002,12:34,832.75,833.00,832.00,832.50,952,763,1715.00
07/16/2002,12:35,832.75,833.50,832.00,832.50,522,722,1244.00
07/16/2002,12:36,832.50,832.50,831.75,832.00,279,458,737.00
07/16/2002,12:37,832.00,833.00,832.00,832.25,210,206,416.00
07/16/2002,12:38,832.50,834.50,832.50,834.50,1266,515,1781.00
07/16/2002,12:39,834.75,835.50,834.00,834.25,916,745,1661.00
07/16/2002,12:40,834.25,836.00,834.25,836.00,799,644,1443.00
07/16/2002,12:41,835.75,836.00,834.50,834.75,354,979,1333.00
07/16/2002,12:42,834.75,836.50,834.50,836.50,591,211,802.00
07/16/2002,12:43,836.50,837.25,835.50,837.00,1014,807,1821.00
07/16/2002,12:44,836.75,837.50,836.00,836.25,920,698,1618.00
07/16/2002,12:45,836.25,836.25,835.00,835.50,392,476,868.00
07/16/2002,12:46,835.50,836.25,835.25,836.00,509,412,921.00
07/16/2002,12:47,836.00,836.00,834.00,834.50,450,795,1245.00
07/16/2002,12:48,834.50,834.75,833.50,834.25,605,674,1279.00
07/16/2002,12:49,834.25,834.50,832.75,832.75,569,723,1292.00
07/16/2002,12:50,832.75,833.25,831.25,831.50,994,1470,2464.00
07/16/2002,12:51,831.25,832.00,830.50,832.00,834,792,1626.00
07/16/2002,12:52,831.75,832.25,831.50,832.25,414,311,725.00
07/16/2002,12:53,832.00,832.25,829.50,830.00,1045,2372,3417.00
07/16/2002,12:54,829.75,830.75,829.25,830.75,662,1150,1812.00
07/16/2002,12:55,830.75,830.75,829.50,830.25,497,983,1480.00
07/16/2002,12:56,830.25,831.25,829.75,830.50,931,727,1658.00
07/16/2002,12:57,830.75,831.50,830.25,831.00,961,706,1667.00
07/16/2002,12:58,831.00,831.00,828.25,828.50,988,1871,2859.00
07/16/2002,12:59,828.50,829.25,828.00,829.25,1103,1155,2258.00
07/16/2002,13:00,829.50,830.00,828.75,829.50,781,677,1458.00
07/16/2002,13:01,829.50,830.25,828.25,828.25,759,1000,1759.00
07/16/2002,13:02,828.50,829.75,828.00,829.75,1264,967,2231.00
07/16/2002,13:03,829.75,831.25,829.75,830.75,1317,951,2268.00
07/16/2002,13:04,830.75,831.00,830.00,830.25,336,517,853.00
07/16/2002,13:05,830.00,831.25,830.00,830.50,705,369,1074.00
07/16/2002,13:06,830.75,832.00,830.25,830.50,1178,996,2174.00
07/16/2002,13:07,830.50,831.50,829.25,829.25,518,1196,1714.00
07/16/2002,13:08,829.25,830.50,829.00,830.00,1194,713,1907.00
07/16/2002,13:09,830.00,830.00,827.75,828.00,1189,1912,3101.00
07/16/2002,13:10,828.00,830.00,828.00,829.50,926,531,1457.00
07/16/2002,13:11,829.50,829.75,828.25,829.25,528,801,1329.00
07/16/2002,13:12,829.00,829.50,826.75,827.50,1092,2068,3160.00
07/16/2002,13:13,827.50,829.75,827.50,829.50,1173,1029,2202.00
07/16/2002,13:14,829.50,830.00,828.00,829.25,1135,1095,2230.00
07/16/2002,13:15,829.50,830.50,829.00,829.25,475,710,1185.00
07/16/2002,13:16,829.25,830.00,828.25,829.50,1188,1075,2263.00
07/16/2002,13:17,829.50,829.50,828.25,828.50,820,1052,1872.00
07/16/2002,13:18,828.75,830.25,828.75,830.25,1250,962,2212.00
07/16/2002,13:19,830.25,831.25,830.00,831.00,1357,817,2174.00
07/16/2002,13:20,831.00,831.25,829.50,831.00,692,716,1408.00
07/16/2002,13:21,831.25,831.25,829.00,829.00,596,894,1490.00
07/16/2002,13:22,829.00,830.75,828.75,830.25,838,552,1390.00
07/16/2002,13:23,830.25,830.50,829.00,829.25,507,787,1294.00
07/16/2002,13:24,829.25,830.75,829.00,829.75,599,218,817.00
07/16/2002,13:25,829.75,831.25,829.25,830.75,636,430,1066.00
07/16/2002,13:26,830.75,833.25,830.75,833.00,2307,740,3047.00
07/16/2002,13:27,833.25,833.25,832.00,832.50,931,1032,1963.00
07/16/2002,13:28,832.50,833.50,832.00,833.00,876,450,1326.00
07/16/2002,13:29,833.25,833.50,832.25,832.50,793,695,1488.00
07/16/2002,13:30,832.50,833.25,832.25,832.75,467,490,957.00
07/16/2002,13:31,832.75,833.00,831.25,831.50,806,1255,2061.00
07/16/2002,13:32,831.50,833.25,831.25,832.75,1360,884,2244.00
07/16/2002,13:33,832.50,832.75,831.00,831.75,753,1120,1873.00
07/16/2002,13:34,832.00,832.00,829.50,829.75,767,1669,2436.00
07/16/2002,13:35,829.75,830.50,829.50,829.50,453,607,1060.00
07/16/2002,13:36,829.50,831.00,829.50,830.00,560,355,915.00
07/16/2002,13:37,830.00,832.00,830.00,831.75,853,411,1264.00
07/16/2002,13:38,831.75,832.25,830.75,831.75,350,285,635.00
07/16/2002,13:39,831.75,834.75,831.25,834.50,2487,943,3430.00
07/16/2002,13:40,834.50,834.75,834.00,834.50,606,626,1232.00
07/16/2002,13:41,834.50,835.50,834.00,834.25,939,699,1638.00
07/16/2002,13:42,834.25,834.25,833.00,834.00,572,664,1236.00
07/16/2002,13:43,834.00,835.00,833.00,833.25,563,683,1246.00
07/16/2002,13:44,833.00,833.25,831.50,832.00,429,1039,1468.00
07/16/2002,13:45,832.00,832.50,830.75,831.00,483,1229,1712.00
07/16/2002,13:46,831.00,832.25,831.00,832.25,796,295,1091.00
07/16/2002,13:47,832.25,832.75,831.50,831.50,655,701,1356.00
07/16/2002,13:48,831.50,833.00,831.00,833.00,833,384,1217.00
07/16/2002,13:49,833.00,833.00,831.25,831.75,355,706,1061.00
07/16/2002,13:50,831.75,832.75,831.75,832.75,391,295,686.00
07/16/2002,13:51,833.00,834.00,832.75,834.00,1384,786,2170.00
07/16/2002,13:52,833.75,834.75,833.00,833.00,764,640,1404.00
07/16/2002,13:53,833.00,834.00,832.50,832.50,367,423,790.00
07/16/2002,13:54,832.50,833.50,831.75,833.00,748,636,1384.00
07/16/2002,13:55,832.75,833.50,832.25,832.75,442,567,1009.00
07/16/2002,13:56,833.00,834.00,833.00,834.00,558,254,812.00
07/16/2002,13:57,834.00,834.75,833.75,834.75,1002,398,1400.00
07/16/2002,13:58,834.75,834.75,833.75,833.75,573,517,1090.00
07/16/2002,13:59,833.75,834.00,832.50,832.75,733,959,1692.00
07/16/2002,14:00,832.75,833.00,832.00,832.00,462,768,1230.00
07/16/2002,14:01,832.25,832.25,830.75,831.25,810,1155,1965.00
07/16/2002,14:02,831.25,831.50,829.50,830.00,550,1514,2064.00
07/16/2002,14:03,830.00,830.00,828.75,829.00,954,1377,2331.00
07/16/2002,14:04,829.25,830.25,828.25,829.75,800,1047,1847.00
07/16/2002,14:05,829.50,830.25,829.00,829.75,503,469,972.00
07/16/2002,14:06,830.00,831.00,829.75,830.00,820,632,1452.00
07/16/2002,14:07,830.25,830.75,829.75,830.50,397,393,790.00
07/16/2002,14:08,830.50,830.75,829.75,830.00,570,528,1098.00
07/16/2002,14:09,830.00,830.50,829.00,829.50,277,556,833.00
07/16/2002,14:10,829.50,830.00,828.75,829.75,655,711,1366.00
07/16/2002,14:11,829.75,829.75,827.75,828.25,718,1350,2068.00
07/16/2002,14:12,828.50,828.50,826.75,828.00,536,1076,1612.00
07/16/2002,14:13,828.25,828.25,826.50,826.50,427,1090,1517.00
07/16/2002,14:14,826.50,826.75,824.75,825.25,1206,2114,3320.00
07/16/2002,14:15,825.25,826.25,824.75,825.75,821,995,1816.00
07/16/2002,14:16,825.50,825.50,824.00,824.75,585,1003,1588.00
07/16/2002,14:17,824.75,825.00,822.75,823.25,762,2287,3049.00
07/16/2002,14:18,823.00,823.50,822.00,822.50,1169,1932,3101.00
07/16/2002,14:19,822.75,823.50,821.50,823.50,1109,1066,2175.00
07/16/2002,14:20,823.50,823.50,822.50,823.50,598,636,1234.00
07/16/2002,14:21,823.50,824.50,823.25,824.25,1409,627,2036.00
07/16/2002,14:22,824.00,825.00,823.25,823.50,1011,1286,2297.00
07/16/2002,14:23,823.50,824.00,823.25,824.00,654,630,1284.00
07/16/2002,14:24,823.75,824.00,822.50,822.50,413,923,1336.00
07/16/2002,14:25,822.75,823.00,820.50,821.00,1287,2200,3487.00
07/16/2002,14:26,820.75,822.25,820.75,821.25,943,910,1853.00
07/16/2002,14:27,821.25,822.00,821.25,821.75,630,660,1290.00
07/16/2002,14:28,821.75,822.25,819.25,819.50,944,2538,3482.00
07/16/2002,14:29,819.75,819.75,818.75,819.00,929,1200,2129.00
07/16/2002,14:30,819.00,821.00,818.75,819.75,1496,1290,2786.00
07/16/2002,14:31,819.50,820.50,819.00,820.00,847,873,1720.00
07/16/2002,14:32,820.25,820.50,819.25,820.25,429,588,1017.00
07/16/2002,14:33,820.50,820.75,818.50,819.00,1171,1910,3081.00
07/16/2002,14:34,819.00,819.75,817.50,818.25,1154,2253,3407.00
07/16/2002,14:35,818.25,818.25,817.00,817.25,851,1471,2322.00
07/16/2002,14:36,817.50,817.75,816.00,816.25,1207,1607,2814.00
07/16/2002,14:37,816.25,817.25,815.75,816.75,844,864,1708.00
07/16/2002,14:38,817.00,817.75,816.25,817.25,933,1061,1994.00
07/16/2002,14:39,817.25,818.00,816.25,817.00,1093,1127,2220.00
07/16/2002,14:40,816.75,817.50,816.00,817.25,1203,1267,2470.00
07/16/2002,14:41,817.25,818.75,817.25,818.50,1229,1057,2286.00
07/16/2002,14:42,818.75,820.00,818.25,819.75,1447,744,2191.00
07/16/2002,14:43,820.00,821.00,819.75,820.25,1839,1843,3682.00
07/16/2002,14:44,820.25,821.00,820.00,820.25,676,672,1348.00
07/16/2002,14:45,820.25,821.50,820.00,821.25,842,488,1330.00
07/16/2002,14:46,821.25,822.75,821.00,822.75,1577,867,2444.00
07/16/2002,14:47,822.50,823.25,821.75,822.50,1175,1102,2277.00
07/16/2002,14:48,822.50,823.00,821.50,822.50,1210,950,2160.00
07/16/2002,14:49,822.50,823.00,821.00,821.00,752,1461,2213.00
07/16/2002,14:50,821.25,821.50,820.50,821.25,746,1091,1837.00
07/16/2002,14:51,821.25,821.50,821.00,821.25,142,340,482.00
07/16/2002,14:52,821.25,821.75,821.00,821.00,764,661,1425.00
07/16/2002,14:53,821.00,821.50,820.75,820.75,538,542,1080.00
07/16/2002,14:54,820.50,821.25,820.25,820.75,362,607,969.00
07/16/2002,14:55,820.75,820.75,819.75,820.00,770,893,1663.00
07/16/2002,14:56,819.75,820.00,818.25,818.50,1331,1838,3169.00
07/16/2002,14:57,818.75,819.00,818.00,818.75,775,1296,2071.00
07/16/2002,14:58,819.00,819.50,818.50,818.75,607,812,1419.00
07/16/2002,14:59,818.75,819.25,818.50,819.00,740,878,1618.00
07/16/2002,15:00,819.25,821.25,819.00,821.25,2031,1176,3207.00
07/16/2002,15:01,821.00,823.50,821.00,822.00,1394,1263,2657.00
07/16/2002,15:02,821.75,822.00,819.75,820.00,659,1050,1709.00
07/16/2002,15:03,819.75,820.50,819.50,819.75,913,797,1710.00
07/16/2002,15:04,820.00,820.50,819.75,820.50,716,438,1154.00
07/16/2002,15:05,820.25,821.00,819.75,820.75,690,266,956.00
07/16/2002,15:06,821.00,821.25,820.75,820.75,342,448,790.00
07/16/2002,15:07,820.75,821.00,820.50,821.00,519,322,841.00
07/16/2002,15:08,820.75,821.00,820.25,820.75,504,549,1053.00
07/16/2002,15:09,820.75,821.00,820.00,820.00,474,776,1250.00
07/16/2002,15:10,820.25,820.25,819.50,819.75,577,360,937.00
07/16/2002,15:11,819.75,820.50,819.75,820.50,314,198,512.00
07/16/2002,15:12,820.50,820.75,819.75,820.00,255,484,739.00
07/16/2002,15:13,820.00,820.00,819.25,819.50,266,457,723.00
07/16/2002,15:14,819.25,820.25,819.25,819.75,401,346,747.00
07/16/2002,15:15,819.75,822.00,819.75,821.75,837,642,1479.00
07/16/2002,15:46,819.50,819.75,819.00,819.00,51,187,238.00
07/16/2002,15:47,819.00,819.50,817.75,818.25,89,204,293.00
07/16/2002,15:48,818.75,819.25,818.75,819.00,51,9,60.00
07/16/2002,15:49,819.00,819.25,818.50,818.50,19,37,56.00
07/16/2002,15:50,819.00,819.75,819.00,819.25,102,13,115.00
07/16/2002,15:51,819.25,819.25,819.00,819.00,0,22,22.00
07/16/2002,15:52,819.00,819.00,818.75,819.00,38,12,50.00
07/16/2002,15:53,819.00,819.75,819.00,819.50,110,10,120.00
07/16/2002,15:54,819.50,820.00,819.25,819.50,55,22,77.00
07/16/2002,15:55,819.75,819.75,818.75,819.00,49,62,111.00
07/16/2002,15:56,819.00,820.25,819.00,819.25,56,25,81.00
07/16/2002,15:57,819.50,819.75,819.25,819.25,11,19,30.00
07/16/2002,15:58,819.25,819.50,819.00,819.50,38,6,44.00
07/16/2002,15:59,819.50,820.25,819.50,820.25,30,0,30.00
07/16/2002,16:00,820.25,820.75,819.75,820.00,77,56,133.00
07/16/2002,17:05,821.25,821.25,821.00,821.00,0,8,8.00
07/16/2002,17:07,820.75,820.75,820.75,820.75,0,1,1.00
07/16/2002,17:08,821.00,821.00,821.00,821.00,6,0,6.00
07/16/2002,17:09,821.25,821.50,821.25,821.50,13,0,13.00
07/16/2002,17:12,821.50,821.50,821.50,821.50,1,0,1.00
07/16/2002,17:14,821.50,821.50,821.50,821.50,1,0,1.00
07/16/2002,17:18,821.50,821.50,821.50,821.50,13,0,13.00
07/16/2002,17:19,821.50,821.75,821.50,821.75,5,0,5.00
07/16/2002,17:20,821.75,821.75,821.75,821.75,4,0,4.00
07/16/2002,17:21,821.75,821.75,821.75,821.75,1,0,1.00
07/16/2002,17:25,821.75,821.75,821.50,821.50,1,9,10.00
07/16/2002,17:26,821.50,821.50,821.50,821.50,0,1,1.00
07/16/2002,17:27,821.50,821.50,821.50,821.50,0,1,1.00
07/16/2002,17:29,821.50,821.50,821.50,821.50,0,10,10.00
07/16/2002,17:30,821.50,821.50,821.50,821.50,0,10,10.00
07/16/2002,17:31,821.50,821.75,821.25,821.25,3,3,6.00
07/16/2002,17:32,821.50,821.50,821.25,821.25,3,2,5.00
07/16/2002,17:33,821.50,821.50,821.50,821.50,2,0,2.00
07/16/2002,17:35,821.50,821.50,821.50,821.50,2,0,2.00
07/16/2002,17:36,821.25,821.25,821.25,821.25,0,1,1.00
07/16/2002,17:37,821.50,821.50,821.50,821.50,3,0,3.00
07/16/2002,17:41,821.25,821.25,821.25,821.25,0,3,3.00
07/16/2002,17:42,821.25,821.25,821.25,821.25,0,4,4.00
07/16/2002,17:43,821.00,821.50,821.00,821.50,3,1,4.00
07/16/2002,17:44,821.00,821.25,821.00,821.25,1,1,2.00
07/16/2002,17:45,821.25,821.25,821.25,821.25,1,0,1.00
07/16/2002,17:46,821.25,821.25,821.25,821.25,2,0,2.00
07/16/2002,17:47,821.25,821.25,821.25,821.25,3,0,3.00
07/16/2002,17:48,821.25,821.25,821.25,821.25,1,0,1.00
07/16/2002,17:49,821.25,821.25,821.25,821.25,2,0,2.00
07/16/2002,17:50,821.25,821.25,821.25,821.25,2,0,2.00
07/16/2002,17:54,821.25,821.50,821.25,821.50,3,0,3.00
07/16/2002,17:55,821.00,821.00,820.75,820.75,0,8,8.00
07/16/2002,17:57,820.75,820.75,820.75,820.75,0,3,3.00
07/16/2002,18:00,820.75,820.75,820.75,820.75,0,1,1.00
07/16/2002,18:01,820.50,820.50,820.50,820.50,0,1,1.00
07/16/2002,18:03,820.50,820.50,820.50,820.50,0,1,1.00
07/16/2002,18:06,820.50,820.50,820.50,820.50,0,3,3.00
07/16/2002,18:07,820.25,820.25,820.00,820.25,1,6,7.00
07/16/2002,18:08,820.25,820.75,820.25,820.75,6,0,6.00
07/16/2002,18:09,821.00,821.00,821.00,821.00,2,0,2.00
07/16/2002,18:10,821.50,821.75,821.00,821.00,4,3,7.00
07/16/2002,18:11,821.00,821.00,820.75,820.75,0,8,8.00
07/16/2002,18:12,820.50,820.50,820.50,820.50,0,1,1.00
07/16/2002,18:13,820.50,820.75,820.25,820.75,5,2,7.00
07/16/2002,18:14,820.50,820.50,820.25,820.25,0,2,2.00
07/16/2002,18:15,820.50,820.75,820.50,820.75,2,0,2.00
07/16/2002,18:16,820.75,820.75,820.75,820.75,2,0,2.00
07/16/2002,18:22,820.50,820.50,820.50,820.50,0,1,1.00
07/16/2002,18:25,820.50,821.00,820.50,821.00,2,2,4.00
07/16/2002,18:26,820.50,820.50,820.50,820.50,0,1,1.00
07/16/2002,18:27,820.75,820.75,820.75,820.75,1,0,1.00
07/16/2002,18:29,820.50,820.75,820.50,820.75,2,1,3.00
07/16/2002,18:31,820.75,820.75,820.75,820.75,1,0,1.00
07/16/2002,18:33,820.50,820.50,820.50,820.50,0,1,1.00
07/16/2002,18:36,820.25,820.25,820.25,820.25,0,3,3.00
07/16/2002,18:39,820.00,820.00,820.00,820.00,0,6,6.00
07/16/2002,18:40,820.00,820.00,820.00,820.00,0,1,1.00
07/16/2002,18:41,820.00,820.00,819.75,819.75,0,36,36.00
07/16/2002,18:42,819.75,819.75,819.75,819.75,0,6,6.00
07/16/2002,18:43,819.50,819.50,819.50,819.50,0,2,2.00
07/16/2002,18:45,819.75,819.75,819.50,819.50,1,1,2.00
07/16/2002,18:46,819.50,819.75,819.50,819.75,1,1,2.00
07/16/2002,18:47,819.50,819.50,819.50,819.50,0,1,1.00
07/16/2002,18:48,819.50,819.50,819.50,819.50,0,1,1.00
07/16/2002,18:50,819.50,819.50,819.50,819.50,0,2,2.00
07/16/2002,18:51,819.50,819.50,819.50,819.50,0,9,9.00
07/16/2002,18:52,819.75,819.75,819.50,819.50,4,2,6.00
07/16/2002,18:53,819.25,819.50,819.25,819.50,2,4,6.00
07/16/2002,18:54,819.50,819.50,819.50,819.50,1,0,1.00
07/16/2002,18:57,819.25,819.25,819.25,819.25,0,1,1.00
07/16/2002,18:58,819.00,819.00,819.00,819.00,0,12,12.00
07/16/2002,18:59,818.75,818.75,818.75,818.75,0,3,3.00
07/16/2002,19:02,819.00,819.50,819.00,819.50,11,0,11.00
07/16/2002,19:03,819.25,819.25,819.00,819.00,0,5,5.00
07/16/2002,19:04,819.00,819.00,818.75,818.75,0,5,5.00
07/16/2002,19:05,818.75,818.75,818.75,818.75,0,1,1.00
07/16/2002,19:06,818.75,818.75,818.75,818.75,0,3,3.00
07/16/2002,19:08,819.00,819.00,819.00,819.00,4,0,4.00
07/16/2002,19:09,819.00,819.00,819.00,819.00,4,0,4.00
07/16/2002,19:10,819.00,819.00,818.75,818.75,1,9,10.00
07/16/2002,19:11,818.75,818.75,818.75,818.75,0,1,1.00
07/16/2002,19:14,818.50,818.75,818.50,818.75,2,1,3.00
07/16/2002,19:16,818.75,818.75,818.75,818.75,6,0,6.00
07/16/2002,19:17,818.75,818.75,818.75,818.75,2,0,2.00
07/16/2002,19:19,818.75,818.75,818.75,818.75,2,0,2.00
07/16/2002,19:20,819.00,819.25,819.00,819.25,6,0,6.00
07/16/2002,19:21,819.25,819.25,819.00,819.00,2,9,11.00
07/16/2002,19:23,819.25,819.25,819.00,819.00,1,1,2.00
07/16/2002,19:27,819.25,819.25,819.25,819.25,1,0,1.00
07/16/2002,19:30,819.00,819.00,819.00,819.00,0,5,5.00
07/16/2002,19:31,818.50,818.50,818.50,818.50,0,10,10.00
07/16/2002,19:32,818.75,818.75,818.50,818.50,1,6,7.00
07/16/2002,19:35,818.50,818.50,818.25,818.25,0,7,7.00
07/16/2002,19:37,818.25,818.25,818.25,818.25,0,9,9.00
07/16/2002,19:41,818.25,818.25,818.00,818.00,0,7,7.00
07/16/2002,19:42,818.25,818.25,818.00,818.00,2,2,4.00
07/16/2002,19:43,818.00,818.00,817.75,817.75,0,12,12.00
07/16/2002,19:44,817.75,817.75,817.75,817.75,0,1,1.00
07/16/2002,19:45,818.00,818.00,817.75,817.75,3,2,5.00
07/16/2002,19:46,818.00,818.25,818.00,818.00,8,2,10.00
07/16/2002,19:47,818.00,818.00,817.75,817.75,0,4,4.00
07/16/2002,19:48,818.00,818.00,818.00,818.00,19,0,19.00
07/16/2002,19:49,817.75,818.00,817.75,818.00,6,8,14.00
07/16/2002,19:50,818.00,818.00,818.00,818.00,7,0,7.00
07/16/2002,19:51,818.00,818.00,818.00,818.00,10,0,10.00
07/16/2002,19:52,817.75,817.75,817.75,817.75,0,9,9.00
07/16/2002,19:53,818.00,818.00,818.00,818.00,2,0,2.00
07/16/2002,19:54,818.00,818.25,817.50,817.50,6,8,14.00
07/16/2002,19:55,817.75,817.75,817.50,817.50,6,4,10.00
07/16/2002,19:56,817.50,817.75,817.50,817.75,1,3,4.00
07/16/2002,19:57,817.50,817.50,817.50,817.50,0,2,2.00
07/16/2002,20:00,817.75,817.75,817.75,817.75,1,0,1.00
07/16/2002,20:03,817.50,817.50,817.50,817.50,0,3,3.00
07/16/2002,20:04,817.50,817.50,817.50,817.50,0,10,10.00
07/16/2002,20:05,817.50,817.50,817.50,817.50,0,1,1.00
07/16/2002,20:06,817.75,817.75,817.75,817.75,1,0,1.00
07/16/2002,20:07,817.50,817.50,817.25,817.25,0,4,4.00
07/16/2002,20:08,817.25,817.25,817.25,817.25,0,1,1.00
07/16/2002,20:09,817.50,817.50,817.50,817.50,1,0,1.00
07/16/2002,20:11,817.50,817.50,817.50,817.50,2,0,2.00
07/16/2002,20:12,817.75,817.75,817.00,817.25,5,90,95.00
07/16/2002,20:13,817.25,817.25,817.25,817.25,1,0,1.00
07/16/2002,20:14,817.00,817.25,817.00,817.25,3,1,4.00
07/16/2002,20:15,817.25,817.25,817.25,817.25,3,0,3.00
07/16/2002,20:16,817.25,817.50,817.00,817.50,10,6,16.00
07/16/2002,20:17,817.00,817.00,816.50,816.75,3,17,20.00
07/16/2002,20:18,816.75,816.75,816.50,816.75,14,2,16.00
07/16/2002,20:19,816.75,816.75,816.50,816.50,7,1,8.00
07/16/2002,20:20,816.75,817.25,816.75,817.00,25,3,28.00
07/16/2002,20:21,817.00,817.00,817.00,817.00,0,1,1.00
07/16/2002,20:22,817.00,817.00,816.75,816.75,0,2,2.00
07/16/2002,20:23,817.00,817.00,816.50,816.50,1,32,33.00
07/16/2002,20:24,816.50,816.50,814.75,814.75,0,60,60.00
07/16/2002,20:25,814.50,815.50,814.50,814.75,2,14,16.00
07/16/2002,20:26,814.75,814.75,814.25,814.25,0,14,14.00
07/16/2002,20:27,814.00,814.00,813.75,813.75,0,16,16.00
07/16/2002,20:28,814.00,814.75,814.00,814.25,8,2,10.00
07/16/2002,20:29,814.50,814.75,814.25,814.25,8,2,10.00
07/16/2002,20:30,814.75,814.75,814.75,814.75,7,0,7.00
07/16/2002,20:31,814.75,815.25,814.75,815.25,13,0,13.00
07/16/2002,20:32,815.25,815.50,814.50,815.00,15,5,20.00
07/16/2002,20:33,815.25,815.25,815.25,815.25,2,0,2.00
07/16/2002,20:34,815.00,815.00,815.00,815.00,0,4,4.00
07/16/2002,20:35,815.00,815.25,815.00,815.25,3,1,4.00
07/16/2002,20:37,815.25,815.25,815.25,815.25,1,0,1.00
07/16/2002,20:40,815.50,815.50,815.25,815.25,2,1,3.00
07/16/2002,20:41,815.50,816.00,815.50,815.75,19,1,20.00
07/16/2002,20:42,815.50,815.50,815.50,815.50,0,3,3.00
07/16/2002,20:43,815.50,815.50,814.75,815.50,1,16,17.00
07/16/2002,20:44,815.25,815.50,815.25,815.50,3,3,6.00
07/16/2002,20:45,815.75,815.75,815.50,815.50,1,1,2.00
07/16/2002,20:46,815.25,815.50,815.25,815.50,2,1,3.00
07/16/2002,20:47,815.50,815.50,815.50,815.50,1,0,1.00
07/16/2002,20:48,815.75,816.00,815.75,816.00,13,0,13.00
07/16/2002,20:49,816.00,816.00,816.00,816.00,2,0,2.00
07/16/2002,20:50,816.00,816.00,816.00,816.00,8,0,8.00
07/16/2002,20:51,816.00,816.00,816.00,816.00,10,0,10.00
07/16/2002,20:52,816.25,816.25,816.25,816.25,1,0,1.00
07/16/2002,20:53,816.25,816.25,816.25,816.25,1,0,1.00
07/16/2002,20:55,816.25,816.50,816.25,816.50,13,0,13.00
07/16/2002,20:56,816.50,816.75,816.50,816.75,8,0,8.00
07/16/2002,20:57,816.75,816.75,816.50,816.50,2,1,3.00
07/16/2002,20:58,816.50,816.50,816.50,816.50,0,2,2.00
07/16/2002,20:59,816.25,816.25,816.00,816.00,0,5,5.00
07/16/2002,21:00,816.25,816.50,816.00,816.00,14,1,15.00
07/16/2002,21:01,816.00,816.00,816.00,816.00,0,1,1.00
07/16/2002,21:04,816.00,816.00,816.00,816.00,0,3,3.00
07/16/2002,21:05,816.00,816.00,816.00,816.00,0,5,5.00
07/16/2002,21:06,815.75,816.00,815.75,816.00,1,1,2.00
07/16/2002,21:10,816.00,816.00,816.00,816.00,1,0,1.00
07/16/2002,21:12,815.50,815.50,815.50,815.50,0,2,2.00
07/16/2002,21:13,815.25,815.25,815.00,815.00,0,2,2.00
07/16/2002,21:14,815.00,815.00,815.00,815.00,0,5,5.00
07/16/2002,21:15,815.00,815.00,815.00,815.00,0,2,2.00
07/16/2002,21:17,815.25,815.50,815.25,815.25,3,5,8.00
07/16/2002,21:18,815.50,815.50,815.50,815.50,38,0,38.00
07/16/2002,21:19,815.50,815.50,815.50,815.50,1,0,1.00
07/16/2002,21:20,815.25,815.25,815.25,815.25,0,6,6.00
07/16/2002,21:21,815.25,815.25,815.25,815.25,0,1,1.00
07/16/2002,21:22,815.00,815.25,815.00,815.25,1,8,9.00
07/16/2002,21:24,815.00,815.00,815.00,815.00,0,2,2.00
07/16/2002,21:25,814.75,814.75,814.75,814.75,0,11,11.00
07/16/2002,21:26,814.75,814.75,814.75,814.75,0,18,18.00
07/16/2002,21:27,814.75,814.75,814.75,814.75,0,1,1.00
07/16/2002,21:28,814.50,814.50,814.50,814.50,0,11,11.00
07/16/2002,21:29,814.50,814.50,814.50,814.50,0,6,6.00
07/16/2002,21:30,814.75,814.75,814.25,814.50,2,5,7.00
07/16/2002,21:31,814.25,814.25,814.25,814.25,0,2,2.00
07/16/2002,21:32,814.25,814.50,814.25,814.50,1,4,5.00
07/16/2002,21:33,814.25,814.50,814.00,814.00,2,20,22.00
07/16/2002,21:34,814.25,814.25,814.25,814.25,1,0,1.00
07/16/2002,21:35,814.25,814.25,814.00,814.00,1,2,3.00
07/16/2002,21:36,814.00,814.00,813.75,814.00,1,4,5.00
07/16/2002,21:38,814.00,814.25,813.75,814.25,4,1,5.00
07/16/2002,21:39,814.00,814.00,813.75,813.75,0,4,4.00
07/16/2002,21:40,814.25,814.25,814.25,814.25,2,0,2.00
07/16/2002,21:41,814.25,814.25,814.25,814.25,2,0,2.00
07/16/2002,21:42,814.50,814.50,814.50,814.50,4,0,4.00
07/16/2002,21:43,814.25,814.25,814.00,814.00,0,3,3.00
07/16/2002,21:45,814.25,814.25,810.00,813.50,17,257,274.00
07/16/2002,21:46,812.75,813.00,812.50,812.50,4,9,13.00
07/16/2002,21:47,812.50,812.50,811.75,811.75,0,28,28.00
07/16/2002,21:48,811.75,812.00,811.75,812.00,7,12,19.00
07/16/2002,21:49,812.25,812.25,811.75,811.75,11,17,28.00
07/16/2002,21:50,811.75,811.75,811.25,811.50,4,17,21.00
07/16/2002,21:51,811.50,811.75,811.00,811.75,13,1,14.00
07/16/2002,21:52,812.25,812.50,811.50,812.50,6,1,7.00
07/16/2002,21:53,812.75,812.75,812.75,812.75,4,0,4.00
07/16/2002,21:54,812.75,812.75,812.50,812.50,2,1,3.00
07/16/2002,21:55,812.75,813.50,812.75,813.25,6,3,9.00
07/16/2002,21:56,813.25,813.50,813.25,813.25,2,4,6.00
07/16/2002,21:57,813.25,813.25,813.00,813.00,0,7,7.00
07/16/2002,21:58,812.50,812.50,812.50,812.50,0,6,6.00
07/16/2002,21:59,812.50,812.50,812.00,812.00,0,7,7.00
07/16/2002,22:00,812.25,812.50,812.25,812.50,5,0,5.00
07/16/2002,23:01,812.00,812.00,812.00,812.00,0,8,8.00
07/16/2002,23:02,812.50,812.50,812.50,812.50,5,0,5.00
07/16/2002,23:03,812.50,813.00,812.50,813.00,2,0,2.00
07/16/2002,23:04,812.50,812.75,812.50,812.50,1,14,15.00
07/16/2002,23:05,812.00,812.50,812.00,812.50,13,4,17.00
07/16/2002,23:06,812.50,812.50,812.00,812.00,2,12,14.00
07/16/2002,23:07,812.00,812.00,811.75,811.75,0,3,3.00
07/16/2002,23:08,811.75,812.25,811.75,812.25,1,1,2.00
07/16/2002,23:11,812.00,812.00,811.75,811.75,0,6,6.00
07/16/2002,23:13,811.75,811.75,811.75,811.75,0,1,1.00
07/16/2002,23:15,811.50,811.50,811.50,811.50,0,14,14.00
07/16/2002,23:17,811.25,811.50,811.25,811.50,1,6,7.00
07/16/2002,23:18,811.75,812.00,811.75,812.00,3,0,3.00
07/16/2002,23:19,812.25,812.25,812.25,812.25,3,0,3.00
07/16/2002,23:20,812.00,812.00,812.00,812.00,0,5,5.00
07/16/2002,23:22,812.25,813.00,812.25,813.00,16,0,16.00
07/16/2002,23:23,812.50,812.50,812.00,812.25,1,8,9.00
07/16/2002,23:26,812.00,812.00,812.00,812.00,0,1,1.00
07/16/2002,23:28,812.50,812.75,812.50,812.75,2,0,2.00
07/16/2002,23:29,812.00,812.50,812.00,812.50,4,1,5.00
07/16/2002,23:30,813.00,813.00,813.00,813.00,2,0,2.00
07/16/2002,23:32,813.00,813.00,813.00,813.00,30,0,30.00
07/16/2002,23:33,813.00,813.00,812.50,812.75,44,1,45.00
07/16/2002,23:35,812.50,812.75,812.50,812.75,3,4,7.00
07/16/2002,23:36,812.50,812.50,812.50,812.50,0,2,2.00
07/16/2002,23:37,812.50,812.50,812.50,812.50,0,16,16.00
07/16/2002,23:38,812.50,812.50,812.50,812.50,0,3,3.00
07/16/2002,23:39,812.50,812.50,812.50,812.50,0,14,14.00
07/16/2002,23:40,812.75,812.75,812.75,812.75,1,0,1.00
07/16/2002,23:41,812.75,812.75,812.75,812.75,3,0,3.00
07/16/2002,23:46,812.75,813.00,812.75,813.00,6,0,6.00
07/16/2002,23:48,813.00,813.00,813.00,813.00,1,0,1.00
07/16/2002,23:49,813.25,813.25,813.25,813.25,5,0,5.00
07/16/2002,23:50,813.50,813.50,813.50,813.50,5,0,5.00
07/16/2002,23:52,813.25,813.25,813.25,813.25,0,2,2.00
07/16/2002,23:56,813.25,813.25,813.25,813.25,0,1,1.00
07/16/2002,23:57,813.00,813.00,813.00,813.00,0,50,50.00
07/16/2002,23:59,813.00,813.00,813.00,813.00,0,2,2.00
07/17/2002,00:00,813.50,813.50,813.50,813.50,4,0,4.00
07/17/2002,00:03,813.50,813.50,813.50,813.50,2,0,2.00
07/17/2002,00:05,813.25,813.25,813.25,813.25,0,2,2.00
07/17/2002,00:08,813.50,814.50,813.50,814.25,24,1,25.00
07/17/2002,00:09,813.75,814.00,813.75,814.00,15,5,20.00
07/17/2002,00:10,814.00,814.25,814.00,814.25,4,0,4.00
07/17/2002,00:14,814.00,814.00,813.75,813.75,0,2,2.00
07/17/2002,00:15,813.75,813.75,813.75,813.75,0,10,10.00
07/17/2002,00:17,813.50,813.50,813.50,813.50,0,1,1.00
07/17/2002,00:19,813.75,813.75,813.75,813.75,1,0,1.00
07/17/2002,00:21,813.50,813.50,813.50,813.50,0,1,1.00
07/17/2002,00:22,813.50,813.50,813.50,813.50,0,1,1.00
07/17/2002,00:23,813.25,813.25,813.25,813.25,0,2,2.00
07/17/2002,00:24,813.50,813.50,813.50,813.50,2,0,2.00
07/17/2002,00:25,813.25,813.25,813.25,813.25,0,7,7.00
07/17/2002,00:30,813.50,813.50,813.50,813.50,7,0,7.00
07/17/2002,00:33,813.75,814.00,813.75,814.00,4,0,4.00
07/17/2002,00:34,814.00,814.00,814.00,814.00,2,0,2.00
07/17/2002,00:41,814.00,814.00,814.00,814.00,2,0,2.00
07/17/2002,00:44,814.25,814.25,814.25,814.25,1,0,1.00
07/17/2002,00:45,814.25,814.25,814.25,814.25,1,0,1.00
07/17/2002,00:47,814.25,814.25,814.25,814.25,4,0,4.00
07/17/2002,00:50,814.00,814.00,814.00,814.00,0,2,2.00
07/17/2002,00:53,813.75,813.75,813.75,813.75,0,2,2.00
07/17/2002,00:55,813.50,813.50,813.50,813.50,0,10,10.00
07/17/2002,00:59,814.00,814.00,814.00,814.00,1,0,1.00
07/17/2002,01:00,813.50,813.50,813.50,813.50,0,3,3.00
07/17/2002,01:02,813.75,813.75,813.75,813.75,2,0,2.00
07/17/2002,01:03,813.50,813.75,813.50,813.75,1,2,3.00
07/17/2002,01:04,813.25,813.50,813.25,813.50,1,3,4.00
07/17/2002,01:05,813.25,813.25,813.25,813.25,0,21,21.00
07/17/2002,01:06,813.50,813.50,813.50,813.50,4,0,4.00
07/17/2002,01:07,813.75,813.75,813.75,813.75,39,0,39.00
07/17/2002,01:14,814.50,814.50,814.50,814.50,4,0,4.00
07/17/2002,01:16,814.75,815.00,814.75,815.00,2,0,2.00
07/17/2002,01:18,814.50,814.50,814.50,814.50,0,1,1.00
07/17/2002,01:19,814.50,814.50,814.50,814.50,0,1,1.00
07/17/2002,01:21,814.50,814.75,814.50,814.75,3,1,4.00
07/17/2002,01:23,814.50,814.50,814.50,814.50,0,1,1.00
07/17/2002,01:25,814.25,814.25,814.25,814.25,0,4,4.00
07/17/2002,01:26,814.00,814.00,814.00,814.00,0,24,24.00
07/17/2002,01:28,814.25,814.25,814.25,814.25,1,0,1.00
07/17/2002,01:29,814.00,814.00,813.75,813.75,0,10,10.00
07/17/2002,01:30,813.75,813.75,813.75,813.75,0,2,2.00
07/17/2002,01:31,813.50,813.50,813.50,813.50,0,1,1.00
07/17/2002,01:32,813.25,813.25,813.00,813.00,0,4,4.00
07/17/2002,01:33,812.75,813.00,812.25,813.00,3,10,13.00
07/17/2002,01:35,812.50,812.50,812.50,812.50,0,1,1.00
07/17/2002,01:36,812.75,812.75,812.50,812.50,1,2,3.00
07/17/2002,01:37,812.50,812.50,812.50,812.50,0,6,6.00
07/17/2002,01:38,812.75,812.75,812.75,812.75,2,0,2.00
07/17/2002,01:40,812.75,812.75,812.75,812.75,3,0,3.00
07/17/2002,01:44,812.75,812.75,812.50,812.50,1,3,4.00
07/17/2002,01:46,813.25,813.50,813.25,813.25,3,1,4.00
07/17/2002,01:48,814.25,814.25,814.25,814.25,1,0,1.00
07/17/2002,01:51,815.00,815.00,815.00,815.00,3,0,3.00
07/17/2002,01:52,815.50,815.75,815.50,815.75,7,0,7.00
07/17/2002,01:53,815.50,815.50,815.50,815.50,0,8,8.00
07/17/2002,01:55,816.25,816.75,816.25,816.75,19,5,24.00
07/17/2002,01:56,817.00,817.25,816.75,817.25,27,26,53.00
07/17/2002,01:57,817.00,817.00,817.00,817.00,0,3,3.00
07/17/2002,01:58,817.25,817.25,816.75,816.75,1,47,48.00
07/17/2002,01:59,817.00,817.50,817.00,817.25,32,5,37.00
07/17/2002,02:00,817.25,817.25,817.25,817.25,0,23,23.00
07/17/2002,02:01,817.25,817.75,817.00,817.75,5,6,11.00
07/17/2002,02:02,817.75,817.75,817.50,817.75,6,1,7.00
07/17/2002,02:03,817.75,822.50,817.75,819.75,128,14,142.00
07/17/2002,02:04,820.25,820.75,820.00,820.75,20,3,23.00
07/17/2002,02:05,820.75,821.50,820.50,821.25,25,16,41.00
07/17/2002,02:06,821.50,821.50,821.00,821.00,7,47,54.00
07/17/2002,02:07,821.00,821.50,821.00,821.25,12,2,14.00
07/17/2002,02:08,821.25,821.50,821.00,821.00,9,24,33.00
07/17/2002,02:09,821.50,821.50,821.00,821.25,2,8,10.00
07/17/2002,02:10,821.25,821.50,821.25,821.50,5,0,5.00
07/17/2002,02:11,821.00,821.25,821.00,821.25,3,10,13.00
07/17/2002,02:12,821.00,821.00,820.75,821.00,8,19,27.00
07/17/2002,02:13,820.50,820.75,820.25,820.25,3,4,7.00
07/17/2002,02:14,820.25,820.25,820.25,820.25,0,5,5.00
07/17/2002,02:15,820.25,820.25,819.25,819.25,0,16,16.00
07/17/2002,02:16,819.50,819.50,818.50,819.50,26,56,82.00
07/17/2002,02:17,819.75,820.25,819.50,819.75,27,8,35.00
07/17/2002,02:18,819.75,820.25,818.25,818.25,18,33,51.00
07/17/2002,02:19,818.50,818.50,817.25,818.00,4,15,19.00
07/17/2002,02:20,818.25,818.25,817.75,818.25,17,6,23.00
07/17/2002,02:21,818.50,819.00,818.00,819.00,22,1,23.00
07/17/2002,02:22,818.50,819.00,818.50,819.00,3,6,9.00
07/17/2002,02:23,819.00,819.00,818.25,818.25,1,8,9.00
07/17/2002,02:24,818.25,819.25,818.25,819.25,26,4,30.00
07/17/2002,02:25,819.50,819.50,819.25,819.50,5,7,12.00
07/17/2002,02:26,819.25,819.75,819.25,819.50,6,3,9.00
07/17/2002,02:27,819.75,821.25,819.50,821.00,51,3,54.00
07/17/2002,02:28,821.00,821.25,820.75,821.25,17,18,35.00
07/17/2002,02:29,821.00,821.00,820.25,820.50,4,28,32.00
07/17/2002,02:30,820.50,820.75,820.25,820.25,3,8,11.00
07/17/2002,02:31,820.75,821.50,820.25,821.50,18,15,33.00
07/17/2002,02:32,822.00,822.50,821.50,822.50,31,6,37.00
07/17/2002,02:33,822.25,823.00,822.25,823.00,32,11,43.00
07/17/2002,02:34,822.75,823.75,822.00,822.00,68,32,100.00
07/17/2002,02:35,822.75,823.25,822.75,823.25,22,4,26.00
07/17/2002,02:36,823.50,825.50,823.50,825.00,41,37,78.00
07/17/2002,02:37,825.50,825.50,824.75,825.25,4,12,16.00
07/17/2002,02:38,825.50,825.75,825.25,825.50,33,39,72.00
07/17/2002,02:39,825.00,826.00,825.00,825.25,10,8,18.00
07/17/2002,02:40,825.50,825.75,824.75,825.50,12,8,20.00
07/17/2002,02:41,826.00,826.00,825.50,825.50,15,14,29.00
07/17/2002,02:42,825.50,826.25,825.50,825.75,22,9,31.00
07/17/2002,02:43,826.00,826.00,825.50,825.50,3,6,9.00
07/17/2002,02:44,825.75,826.25,825.50,826.00,12,6,18.00
07/17/2002,02:45,826.00,827.00,826.00,826.00,34,14,48.00
07/17/2002,02:46,825.75,826.00,825.75,826.00,23,2,25.00
07/17/2002,02:47,825.75,826.00,825.75,826.00,25,2,27.00
07/17/2002,02:48,825.50,827.00,825.50,826.75,29,14,43.00
07/17/2002,02:49,826.75,826.75,826.50,826.50,5,18,23.00
07/17/2002,02:50,827.00,827.00,826.75,827.00,18,1,19.00
07/17/2002,02:51,827.25,827.75,826.75,827.75,62,9,71.00
07/17/2002,02:52,827.50,828.25,827.50,828.25,25,38,63.00
07/17/2002,02:53,828.00,828.50,828.00,828.50,18,1,19.00
07/17/2002,02:54,827.75,828.00,827.00,827.00,18,20,38.00
07/17/2002,02:55,827.25,827.25,827.00,827.00,1,13,14.00
07/17/2002,02:56,826.75,826.75,826.25,826.75,1,6,7.00
07/17/2002,02:57,826.50,827.25,826.50,827.25,10,15,25.00
07/17/2002,02:58,827.50,827.75,827.50,827.75,13,0,13.00
07/17/2002,02:59,828.00,828.50,827.50,828.50,35,6,41.00
07/17/2002,03:00,828.50,829.00,828.50,829.00,16,11,27.00
07/17/2002,03:01,829.00,830.50,829.00,830.25,50,23,73.00
07/17/2002,03:02,830.25,830.50,829.50,830.00,27,36,63.00
07/17/2002,03:03,829.50,830.00,829.25,829.25,5,9,14.00
07/17/2002,03:04,829.25,829.50,828.75,829.25,6,15,21.00
07/17/2002,03:05,829.25,829.50,828.75,829.50,17,30,47.00
07/17/2002,03:06,829.25,829.50,829.00,829.50,28,11,39.00
07/17/2002,03:07,829.50,830.25,829.50,830.00,34,21,55.00
07/17/2002,03:08,830.25,830.75,830.00,830.00,6,19,25.00
07/17/2002,03:09,830.00,830.25,829.50,829.50,7,50,57.00
07/17/2002,03:10,829.50,830.00,829.50,830.00,2,5,7.00
07/17/2002,03:11,830.00,830.50,830.00,830.00,9,2,11.00
07/17/2002,03:12,830.00,830.25,830.00,830.25,3,2,5.00
07/17/2002,03:13,830.25,830.25,829.75,829.75,4,14,18.00
07/17/2002,03:14,829.75,829.75,828.75,828.75,0,13,13.00
07/17/2002,03:15,828.75,828.75,827.50,828.00,20,37,57.00
07/17/2002,03:16,827.75,828.00,827.25,828.00,14,11,25.00
07/17/2002,03:17,828.25,829.00,828.25,828.75,28,13,41.00
07/17/2002,03:18,828.50,829.00,828.50,828.75,16,11,27.00
07/17/2002,03:19,828.75,829.00,828.75,829.00,18,17,35.00
07/17/2002,03:20,829.00,829.00,828.75,828.75,5,5,10.00
07/17/2002,03:21,828.75,828.75,827.75,827.75,5,28,33.00
07/17/2002,03:22,827.75,828.00,827.50,828.00,10,9,19.00
07/17/2002,03:23,828.00,828.00,827.00,827.50,4,9,13.00
07/17/2002,03:24,827.50,828.25,827.50,828.25,8,0,8.00
07/17/2002,03:25,828.25,828.50,828.25,828.25,9,7,16.00
07/17/2002,03:26,828.50,828.50,828.00,828.00,5,5,10.00
07/17/2002,03:27,827.75,828.00,827.50,827.75,8,7,15.00
07/17/2002,03:28,827.50,827.50,827.00,827.25,2,8,10.00
07/17/2002,03:29,827.00,827.50,827.00,827.50,7,1,8.00
07/17/2002,03:30,827.50,827.75,827.25,827.75,8,1,9.00
07/17/2002,03:31,827.25,827.25,827.25,827.25,0,5,5.00
07/17/2002,03:32,827.25,827.25,826.75,826.75,0,11,11.00
07/17/2002,03:33,827.50,827.50,827.50,827.50,10,0,10.00
07/17/2002,03:34,827.50,827.75,827.50,827.50,9,31,40.00
07/17/2002,03:35,827.75,827.75,827.50,827.50,5,1,6.00
07/17/2002,03:36,827.50,827.50,827.00,827.00,0,12,12.00
07/17/2002,03:37,826.50,827.00,826.50,826.50,2,11,13.00
07/17/2002,03:38,827.00,827.25,826.75,827.25,11,6,17.00
07/17/2002,03:39,827.25,827.25,827.25,827.25,15,0,15.00
07/17/2002,03:40,827.00,827.25,827.00,827.25,4,6,10.00
07/17/2002,03:41,827.25,827.75,827.25,827.75,21,0,21.00
07/17/2002,03:42,827.75,828.00,827.75,828.00,12,8,20.00
07/17/2002,03:43,827.75,827.75,827.50,827.50,0,6,6.00
07/17/2002,03:44,827.25,827.25,827.25,827.25,0,5,5.00
07/17/2002,03:45,827.25,827.25,826.25,826.75,12,15,27.00
07/17/2002,03:46,826.50,827.00,826.25,827.00,12,6,18.00
07/17/2002,03:47,826.75,827.00,826.50,826.50,2,9,11.00
07/17/2002,03:48,826.50,826.50,826.25,826.25,0,28,28.00
07/17/2002,03:49,826.00,826.00,824.50,824.50,9,37,46.00
07/17/2002,03:50,825.00,825.00,825.00,825.00,24,0,24.00
07/17/2002,03:51,825.00,825.50,825.00,825.50,8,0,8.00
07/17/2002,03:52,825.50,826.75,825.50,826.75,20,0,20.00
07/17/2002,03:53,826.50,826.50,825.75,825.75,0,3,3.00
07/17/2002,03:54,825.75,826.50,825.75,826.00,13,8,21.00
07/17/2002,03:55,826.00,826.25,825.50,825.75,9,7,16.00
07/17/2002,03:56,825.75,826.00,825.75,825.75,5,5,10.00
07/17/2002,03:57,826.00,826.00,825.75,826.00,14,6,20.00
07/17/2002,03:58,826.25,826.25,825.75,825.75,9,19,28.00
07/17/2002,03:59,825.75,825.75,825.50,825.50,0,7,7.00
07/17/2002,04:00,825.50,825.75,825.25,825.50,9,18,27.00
07/17/2002,04:01,825.50,825.75,824.75,825.00,15,11,26.00
07/17/2002,04:02,825.00,825.00,825.00,825.00,7,0,7.00
07/17/2002,04:03,825.00,825.00,824.50,824.50,25,13,38.00
07/17/2002,04:04,824.50,825.00,824.00,824.00,21,21,42.00
07/17/2002,04:05,824.50,824.50,824.50,824.50,2,0,2.00
07/17/2002,04:06,824.50,824.50,824.00,824.00,2,31,33.00
07/17/2002,04:07,824.25,824.25,824.00,824.00,2,1,3.00
07/17/2002,04:08,824.50,824.75,824.25,824.50,22,20,42.00
07/17/2002,04:09,824.75,825.00,824.75,825.00,7,0,7.00
07/17/2002,04:10,825.00,825.25,824.75,825.25,27,2,29.00
07/17/2002,04:11,825.25,825.75,825.25,825.75,11,1,12.00
07/17/2002,04:12,825.50,825.75,825.50,825.75,3,3,6.00
07/17/2002,04:13,825.50,826.00,825.50,826.00,21,12,33.00
07/17/2002,04:14,825.75,825.75,825.50,825.50,1,8,9.00
07/17/2002,04:15,825.50,825.75,825.50,825.75,1,2,3.00
07/17/2002,04:16,826.00,826.00,826.00,826.00,1,0,1.00
07/17/2002,04:17,825.75,826.00,825.75,826.00,2,3,5.00
07/17/2002,04:18,825.75,826.00,825.75,825.75,4,14,18.00
07/17/2002,04:19,825.75,825.75,825.75,825.75,0,4,4.00
07/17/2002,04:20,825.75,826.00,825.50,826.00,1,9,10.00
07/17/2002,04:21,826.00,826.00,826.00,826.00,5,0,5.00
07/17/2002,04:22,826.00,826.00,826.00,826.00,1,0,1.00
07/17/2002,04:23,826.00,826.00,825.50,825.50,3,10,13.00
07/17/2002,04:24,825.50,825.50,825.00,825.00,0,14,14.00
07/17/2002,04:25,824.75,825.00,824.75,825.00,7,3,10.00
07/17/2002,04:26,825.25,825.75,825.00,825.75,6,4,10.00
07/17/2002,04:27,825.50,825.50,825.25,825.25,0,7,7.00
07/17/2002,04:29,825.75,826.50,825.75,826.50,12,1,13.00
07/17/2002,04:30,826.50,826.75,826.50,826.75,15,3,18.00
07/17/2002,04:31,827.00,827.50,827.00,827.00,28,7,35.00
07/17/2002,04:32,827.25,827.25,827.00,827.00,3,16,19.00
07/17/2002,04:33,827.50,827.50,827.00,827.50,13,9,22.00
07/17/2002,04:34,827.50,828.00,827.50,827.50,7,14,21.00
07/17/2002,04:35,827.25,828.00,827.25,827.25,17,4,21.00
07/17/2002,04:36,827.50,828.00,827.50,827.75,16,1,17.00
07/17/2002,04:37,827.75,828.00,827.50,828.00,16,9,25.00
07/17/2002,04:38,828.00,828.50,828.00,828.50,35,0,35.00
07/17/2002,04:39,828.50,829.00,828.50,828.75,39,3,42.00
07/17/2002,04:40,828.50,828.50,828.50,828.50,0,14,14.00
07/17/2002,04:41,828.00,828.00,827.25,827.25,1,15,16.00
07/17/2002,04:42,827.25,827.75,827.00,827.75,5,3,8.00
07/17/2002,04:43,827.75,828.00,827.50,827.50,23,2,25.00
07/17/2002,04:44,828.25,828.50,828.25,828.50,12,0,12.00
07/17/2002,04:45,828.75,829.25,828.50,829.25,11,5,16.00
07/17/2002,04:46,829.00,829.25,828.75,829.25,10,15,25.00
07/17/2002,04:47,829.25,829.50,829.00,829.50,12,9,21.00
07/17/2002,04:48,829.25,829.50,828.75,828.75,53,34,87.00
07/17/2002,04:49,829.00,829.00,828.50,828.50,9,12,21.00
07/17/2002,04:50,828.25,828.75,828.25,828.50,4,4,8.00
07/17/2002,04:51,828.50,829.25,828.50,829.25,9,9,18.00
07/17/2002,04:52,829.25,830.00,829.25,830.00,26,0,26.00
07/17/2002,04:53,830.00,830.25,829.75,830.00,17,7,24.00
07/17/2002,04:54,830.00,830.75,829.75,830.50,14,4,18.00
07/17/2002,04:55,830.75,830.75,830.25,830.25,4,9,13.00
07/17/2002,04:56,830.25,830.25,829.75,829.75,0,13,13.00
07/17/2002,04:57,829.50,829.75,829.50,829.50,1,2,3.00
07/17/2002,04:58,829.50,829.50,829.00,829.00,0,11,11.00
07/17/2002,04:59,829.25,829.25,828.50,828.75,4,8,12.00
07/17/2002,05:00,828.50,828.75,828.50,828.50,2,13,15.00
07/17/2002,05:01,828.50,828.75,828.25,828.75,8,8,16.00
07/17/2002,05:02,828.50,828.50,828.50,828.50,0,10,10.00
07/17/2002,05:03,828.50,828.50,828.00,828.25,1,29,30.00
07/17/2002,05:04,828.25,829.00,828.25,828.75,11,3,14.00
07/17/2002,05:05,829.00,829.00,828.50,828.50,7,6,13.00
07/17/2002,05:06,828.50,828.50,828.25,828.25,1,14,15.00
07/17/2002,05:07,828.50,829.25,828.50,829.25,20,0,20.00
07/17/2002,05:08,829.50,829.50,829.00,829.00,7,7,14.00
07/17/2002,05:09,829.25,829.75,829.25,829.75,25,0,25.00
07/17/2002,05:10,829.75,830.00,829.75,830.00,15,0,15.00
07/17/2002,05:11,830.00,831.25,830.00,830.75,47,3,50.00
07/17/2002,05:12,830.50,830.75,830.50,830.75,2,14,16.00
07/17/2002,05:13,830.75,832.25,830.75,832.25,67,2,69.00
07/17/2002,05:14,832.00,832.50,831.75,832.50,16,9,25.00
07/17/2002,05:15,832.25,832.50,832.25,832.50,1,9,10.00
07/17/2002,05:16,832.50,832.50,831.50,831.50,2,34,36.00
07/17/2002,05:17,831.50,831.50,830.75,830.75,0,14,14.00
07/17/2002,05:18,830.75,831.50,830.75,831.25,15,7,22.00
07/17/2002,05:19,831.25,831.25,831.25,831.25,0,2,2.00
07/17/2002,05:20,831.25,832.50,831.25,832.50,33,2,35.00
07/17/2002,05:21,832.50,832.50,832.25,832.50,27,9,36.00
07/17/2002,05:22,832.50,832.50,832.00,832.50,9,6,15.00
07/17/2002,05:23,832.00,832.00,831.75,831.75,0,14,14.00
07/17/2002,05:24,831.75,831.75,831.50,831.50,0,3,3.00
07/17/2002,05:25,831.50,831.75,831.50,831.75,13,1,14.00
07/17/2002,05:26,831.50,831.50,831.00,831.00,3,23,26.00
07/17/2002,05:27,831.25,831.50,831.25,831.50,42,2,44.00
07/17/2002,05:28,831.25,831.50,831.25,831.25,1,10,11.00
07/17/2002,05:29,831.25,831.25,831.00,831.00,0,30,30.00
07/17/2002,05:30,831.00,831.00,830.75,830.75,0,7,7.00
07/17/2002,05:31,830.75,831.00,830.75,831.00,13,18,31.00
07/17/2002,05:32,831.00,831.00,831.00,831.00,6,0,6.00
07/17/2002,05:33,831.25,831.50,831.25,831.50,36,0,36.00
07/17/2002,05:34,831.25,831.50,831.25,831.50,58,7,65.00
07/17/2002,05:35,831.50,831.50,830.75,830.75,5,8,13.00
07/17/2002,05:36,830.75,831.00,830.50,830.50,4,38,42.00
07/17/2002,05:37,830.25,831.00,830.25,831.00,40,6,46.00
07/17/2002,05:38,830.75,830.75,829.75,829.75,0,32,32.00
07/17/2002,05:39,830.00,830.00,829.50,829.75,6,30,36.00
07/17/2002,05:40,829.75,829.75,829.50,829.50,2,13,15.00
07/17/2002,05:41,829.50,829.50,829.25,829.25,10,7,17.00
07/17/2002,05:42,830.00,830.25,830.00,830.00,23,1,24.00
07/17/2002,05:43,830.50,830.50,830.50,830.50,10,0,10.00
07/17/2002,05:44,830.50,830.50,830.50,830.50,37,0,37.00
07/17/2002,05:45,830.50,831.00,830.25,830.25,14,7,21.00
07/17/2002,05:46,830.50,830.75,830.50,830.75,12,1,13.00
07/17/2002,05:47,830.75,830.75,830.25,830.75,8,7,15.00
07/17/2002,05:48,830.75,831.00,830.75,830.75,35,1,36.00
07/17/2002,05:49,831.00,831.25,831.00,831.00,16,5,21.00
07/17/2002,05:50,831.00,831.25,831.00,831.25,15,13,28.00
07/17/2002,05:51,831.00,831.00,830.50,830.75,7,15,22.00
07/17/2002,05:52,830.75,831.00,830.75,830.75,14,4,18.00
07/17/2002,05:53,831.00,831.00,831.00,831.00,2,0,2.00
07/17/2002,05:54,830.75,831.00,830.75,830.75,3,2,5.00
07/17/2002,05:55,830.75,831.50,830.75,831.25,6,5,11.00
07/17/2002,05:56,831.25,831.50,831.25,831.50,40,1,41.00
07/17/2002,05:57,831.50,831.75,831.50,831.75,9,0,9.00
07/17/2002,05:58,831.50,832.25,831.50,832.25,12,9,21.00
07/17/2002,05:59,832.00,832.25,831.75,831.75,7,13,20.00
07/17/2002,06:00,831.50,832.50,831.50,832.25,29,23,52.00
07/17/2002,06:01,832.25,832.25,832.00,832.25,3,21,24.00
07/17/2002,06:02,832.00,832.00,831.75,832.00,2,29,31.00
07/17/2002,06:03,831.75,832.00,831.75,831.75,1,5,6.00
07/17/2002,06:04,832.00,832.25,831.75,831.75,13,11,24.00
07/17/2002,06:05,831.75,832.00,831.75,832.00,36,1,37.00
07/17/2002,06:06,832.25,832.25,831.75,831.75,5,22,27.00
07/17/2002,06:07,831.75,832.00,831.75,832.00,16,7,23.00
07/17/2002,06:08,832.00,832.75,832.00,832.75,103,1,104.00
07/17/2002,06:09,832.50,833.00,832.50,832.50,5,7,12.00
07/17/2002,06:10,832.50,832.75,832.50,832.75,24,21,45.00
07/17/2002,06:11,832.75,833.25,832.50,833.00,47,22,69.00
07/17/2002,06:12,833.25,833.25,832.50,833.25,47,17,64.00
07/17/2002,06:13,833.25,834.00,833.25,833.50,52,13,65.00
07/17/2002,06:14,833.50,833.50,833.00,833.00,8,25,33.00
07/17/2002,06:15,833.00,833.00,832.50,832.75,2,17,19.00
07/17/2002,06:16,832.50,832.50,831.75,831.75,8,61,69.00
07/17/2002,06:17,831.75,831.75,830.00,830.25,26,28,54.00
07/17/2002,06:18,830.25,830.50,829.75,830.25,16,9,25.00
07/17/2002,06:19,830.25,830.25,830.00,830.25,7,9,16.00
07/17/2002,06:20,830.25,830.25,829.00,829.25,6,53,59.00
07/17/2002,06:21,829.25,829.75,829.25,829.75,55,19,74.00
07/17/2002,06:22,829.50,831.00,829.50,831.00,115,5,120.00
07/17/2002,06:23,831.00,831.50,831.00,831.00,49,22,71.00
07/17/2002,06:24,831.00,831.25,830.75,830.75,10,5,15.00
07/17/2002,06:25,831.25,832.25,831.25,832.25,18,5,23.00
07/17/2002,06:26,832.25,832.75,832.00,832.25,21,6,27.00
07/17/2002,06:27,831.75,831.75,830.50,831.75,5,53,58.00
07/17/2002,06:28,831.50,831.50,830.00,830.50,54,49,103.00
07/17/2002,06:29,830.25,830.50,829.75,830.50,23,70,93.00
07/17/2002,06:30,830.50,831.00,830.50,830.50,2,8,10.00
07/17/2002,06:31,830.50,830.75,830.25,830.50,3,17,20.00
07/17/2002,06:32,830.75,831.00,830.25,830.50,17,12,29.00
07/17/2002,06:33,830.50,830.75,830.25,830.75,16,5,21.00
07/17/2002,06:34,830.75,830.75,830.50,830.50,2,6,8.00
07/17/2002,06:35,830.25,830.50,830.25,830.50,5,1,6.00
07/17/2002,06:36,830.25,830.25,830.00,830.25,5,10,15.00
07/17/2002,06:37,830.00,830.00,829.75,829.75,0,2,2.00
07/17/2002,06:38,829.75,830.00,829.75,830.00,5,2,7.00
07/17/2002,06:39,829.75,830.00,829.50,830.00,13,8,21.00
07/17/2002,06:40,829.75,830.00,829.75,830.00,1,14,15.00
07/17/2002,06:41,830.00,830.50,830.00,830.50,45,0,45.00
07/17/2002,06:42,830.50,831.00,830.50,830.50,33,10,43.00
07/17/2002,06:43,830.50,831.00,830.50,830.75,2,5,7.00
07/17/2002,06:44,831.00,831.25,830.75,831.25,11,3,14.00
07/17/2002,06:45,831.25,831.25,830.75,830.75,2,4,6.00
07/17/2002,06:46,831.00,831.25,830.75,831.25,6,2,8.00
07/17/2002,06:47,831.00,831.00,831.00,831.00,0,5,5.00
07/17/2002,06:48,830.75,830.75,830.50,830.50,4,12,16.00
07/17/2002,06:49,831.00,831.00,830.50,830.75,3,2,5.00
07/17/2002,06:50,830.75,831.00,830.75,830.75,5,1,6.00
07/17/2002,06:51,830.75,831.00,830.50,831.00,1,3,4.00
07/17/2002,06:52,831.00,831.25,831.00,831.00,6,6,12.00
07/17/2002,06:53,831.00,831.00,831.00,831.00,0,8,8.00
07/17/2002,06:54,831.00,831.25,831.00,831.25,2,7,9.00
07/17/2002,06:55,831.25,831.50,831.25,831.50,14,0,14.00
07/17/2002,06:56,831.75,832.75,831.75,832.50,41,12,53.00
07/17/2002,06:57,832.50,832.50,832.00,832.00,4,38,42.00
07/17/2002,06:58,832.00,832.25,832.00,832.25,11,3,14.00
07/17/2002,06:59,832.50,833.00,832.25,832.50,17,7,24.00
07/17/2002,07:00,832.25,832.50,832.25,832.25,12,6,18.00
07/17/2002,07:01,832.25,832.50,831.75,831.75,4,23,27.00
07/17/2002,07:02,831.75,832.50,831.75,832.50,35,6,41.00
07/17/2002,07:03,832.25,832.50,832.00,832.50,16,5,21.00
07/17/2002,07:04,832.75,832.75,832.00,832.25,4,17,21.00
07/17/2002,07:05,831.75,832.25,831.50,831.50,6,18,24.00
07/17/2002,07:06,831.50,832.50,831.50,832.50,21,18,39.00
07/17/2002,07:07,832.75,832.75,832.50,832.75,8,6,14.00
07/17/2002,07:08,832.75,833.50,832.75,833.50,41,6,47.00
07/17/2002,07:09,833.75,834.25,833.50,833.50,34,42,76.00
07/17/2002,07:10,833.50,833.75,833.50,833.50,2,16,18.00
07/17/2002,07:11,833.25,833.50,833.00,833.00,3,10,13.00
07/17/2002,07:12,833.50,833.50,833.00,833.50,12,5,17.00
07/17/2002,07:13,833.50,833.75,833.25,833.50,54,6,60.00
07/17/2002,07:14,833.50,834.25,833.50,833.75,58,41,99.00
07/17/2002,07:15,833.75,833.75,833.50,833.50,11,66,77.00
07/17/2002,07:16,833.50,833.75,833.25,833.50,4,39,43.00
07/17/2002,07:17,833.25,834.00,833.25,833.75,45,4,49.00
07/17/2002,07:18,833.75,834.00,833.50,834.00,25,11,36.00
07/17/2002,07:19,834.25,834.50,834.25,834.25,36,13,49.00
07/17/2002,07:20,834.25,834.50,833.50,834.50,60,52,112.00
07/17/2002,07:21,834.50,834.75,834.25,834.75,53,9,62.00
07/17/2002,07:22,834.50,834.75,834.25,834.50,6,11,17.00
07/17/2002,07:23,834.50,834.75,834.25,834.50,18,18,36.00
07/17/2002,07:24,834.50,834.75,834.25,834.50,12,125,137.00
07/17/2002,07:25,834.25,835.50,834.00,835.50,189,20,209.00
07/17/2002,07:26,835.50,835.50,834.50,834.50,21,50,71.00
07/17/2002,07:27,835.00,835.00,834.25,834.50,18,69,87.00
07/17/2002,07:28,834.25,834.25,834.25,834.25,0,3,3.00
07/17/2002,07:29,834.50,836.50,834.50,835.25,155,54,209.00
07/17/2002,07:30,835.25,835.25,834.75,835.00,3,14,17.00
07/17/2002,07:31,835.25,835.25,834.00,834.00,56,167,223.00
07/17/2002,07:32,834.00,836.00,834.00,836.00,80,12,92.00
07/17/2002,07:33,836.00,836.00,835.00,835.75,26,47,73.00
07/17/2002,07:34,836.00,836.50,835.75,836.50,39,25,64.00
07/17/2002,07:35,836.50,836.75,836.25,836.50,91,30,121.00
07/17/2002,07:36,836.50,836.50,836.00,836.00,28,36,64.00
07/17/2002,07:37,836.25,836.25,835.50,835.75,26,87,113.00
07/17/2002,07:38,835.50,835.75,835.00,835.75,77,59,136.00
07/17/2002,07:39,835.75,837.00,835.75,837.00,132,13,145.00
07/17/2002,07:40,836.75,837.75,836.75,837.50,164,73,237.00
07/17/2002,07:41,837.25,837.50,837.00,837.25,10,41,51.00
07/17/2002,07:42,837.25,838.50,837.00,838.50,125,32,157.00
07/17/2002,07:43,838.25,839.50,837.75,839.25,136,64,200.00
07/17/2002,07:44,839.50,840.25,838.75,839.75,200,100,300.00
07/17/2002,07:45,839.50,840.50,839.25,840.25,152,38,190.00
07/17/2002,07:46,840.25,840.50,840.00,840.50,113,32,145.00
07/17/2002,07:47,840.75,842.00,840.25,841.50,136,98,234.00
07/17/2002,07:48,841.50,841.75,839.75,839.75,70,157,227.00
07/17/2002,07:49,840.00,840.50,839.50,840.00,75,127,202.00
07/17/2002,07:50,840.00,840.50,839.00,839.50,216,137,353.00
07/17/2002,07:51,839.75,840.75,839.75,840.25,68,33,101.00
07/17/2002,07:52,840.50,840.50,839.75,840.00,40,78,118.00
07/17/2002,07:53,839.75,840.25,839.25,840.25,44,36,80.00
07/17/2002,07:54,840.50,841.25,840.25,841.00,92,45,137.00
07/17/2002,07:55,841.25,841.25,840.25,840.25,66,28,94.00
07/17/2002,07:56,840.25,841.00,840.25,841.00,140,154,294.00
07/17/2002,07:57,841.00,841.00,840.50,841.00,66,146,212.00
07/17/2002,07:58,840.75,841.00,840.50,840.50,26,26,52.00
07/17/2002,07:59,840.75,840.75,840.25,840.50,12,61,73.00
07/17/2002,08:00,840.75,841.25,840.50,841.00,175,100,275.00
07/17/2002,08:01,841.00,841.75,841.00,841.25,177,26,203.00
07/17/2002,08:02,841.50,841.75,841.25,841.50,56,47,103.00
07/17/2002,08:03,841.75,841.75,840.50,840.50,45,204,249.00
07/17/2002,08:04,840.25,840.50,840.00,840.50,56,19,75.00
07/17/2002,08:05,840.25,840.75,840.25,840.75,28,21,49.00
07/17/2002,08:06,840.75,841.25,840.50,841.00,37,29,66.00
07/17/2002,08:07,841.00,841.00,840.25,840.50,18,35,53.00
07/17/2002,08:08,840.75,841.00,840.50,840.50,6,98,104.00
07/17/2002,08:09,840.50,840.75,840.25,840.25,7,18,25.00
07/17/2002,08:10,840.25,840.50,840.00,840.25,24,89,113.00
07/17/2002,08:11,840.25,840.50,840.25,840.25,30,36,66.00
07/17/2002,08:12,840.25,840.75,840.25,840.75,39,3,42.00
07/17/2002,08:13,840.75,841.00,840.50,841.00,128,38,166.00
07/17/2002,08:14,841.00,841.25,840.50,840.75,73,116,189.00
07/17/2002,08:15,840.75,840.75,840.00,840.75,123,104,227.00
07/17/2002,08:16,840.50,840.50,840.00,840.25,19,41,60.00
07/17/2002,08:17,840.50,840.50,839.75,840.00,36,45,81.00
07/17/2002,08:18,840.00,840.50,839.75,840.25,68,23,91.00
07/17/2002,08:19,840.25,840.75,840.25,840.25,231,18,249.00
07/17/2002,08:20,840.25,840.75,840.25,840.75,66,4,70.00
07/17/2002,08:21,840.75,841.00,840.50,840.75,32,103,135.00
07/17/2002,08:22,840.75,841.25,840.50,841.25,89,52,141.00
07/17/2002,08:23,841.25,841.25,841.00,841.00,10,14,24.00
07/17/2002,08:24,841.00,841.25,840.50,840.50,11,14,25.00
07/17/2002,08:25,841.00,841.00,840.50,841.00,45,30,75.00
07/17/2002,08:26,841.00,841.25,840.75,840.75,15,47,62.00
07/17/2002,08:27,841.00,841.00,840.75,841.00,34,5,39.00
07/17/2002,08:28,841.00,841.00,840.25,840.25,102,130,232.00
07/17/2002,08:29,840.25,840.75,840.25,840.50,66,43,109.00
07/17/2002,08:30,840.50,840.50,839.00,839.75,553,845,1398.00
07/17/2002,08:31,839.50,841.25,838.75,840.50,1900,1290,3190.00
07/17/2002,08:32,841.50,844.00,840.75,841.25,1894,1434,3328.00
07/17/2002,08:33,841.25,842.50,840.50,842.25,1371,1434,2805.00
07/17/2002,08:34,842.00,842.50,840.00,841.00,1104,1634,2738.00
07/17/2002,08:35,841.00,844.75,840.75,843.75,2680,1834,4514.00
07/17/2002,08:36,843.75,844.50,842.00,842.50,1291,1618,2909.00
07/17/2002,08:37,842.25,845.50,842.00,844.50,1953,1373,3326.00
07/17/2002,08:38,844.50,846.25,843.75,845.75,2378,2207,4585.00
07/17/2002,08:39,845.50,846.75,845.00,846.50,2203,1106,3309.00
07/17/2002,08:40,846.75,848.25,846.25,847.00,2578,2400,4978.00
07/17/2002,08:41,847.25,848.00,846.00,846.25,1083,1285,2368.00
07/17/2002,08:42,846.25,846.50,844.50,844.50,1494,1961,3455.00
07/17/2002,08:43,844.75,844.75,843.25,844.00,1325,1923,3248.00
07/17/2002,08:44,843.75,845.50,843.75,844.75,1115,875,1990.00
07/17/2002,08:45,844.75,845.25,842.75,843.00,1021,1700,2721.00
07/17/2002,08:46,843.00,845.50,843.00,844.50,1141,944,2085.00
07/17/2002,08:47,844.50,845.75,843.75,844.25,1212,1258,2470.00
07/17/2002,08:48,844.50,844.50,842.75,844.00,852,1438,2290.00
07/17/2002,08:49,844.00,844.50,843.00,843.00,1157,1251,2408.00
07/17/2002,08:50,843.00,845.50,842.75,844.25,1614,1405,3019.00
07/17/2002,08:51,844.50,844.75,842.75,842.75,682,1117,1799.00
07/17/2002,08:52,842.75,843.25,841.25,841.75,1394,2010,3404.00
07/17/2002,08:53,841.75,842.25,840.50,840.50,1203,2036,3239.00
07/17/2002,08:54,840.50,840.75,839.50,840.50,1186,1526,2712.00
07/17/2002,08:55,840.50,841.25,839.25,839.75,1090,1444,2534.00
07/17/2002,08:56,839.75,840.25,838.00,838.25,1309,2061,3370.00
07/17/2002,08:57,838.00,840.25,837.75,839.25,1306,1003,2309.00
07/17/2002,08:58,839.25,840.50,839.00,839.25,1153,781,1934.00
07/17/2002,08:59,839.00,840.50,839.00,839.25,927,800,1727.00
07/17/2002,09:00,839.25,841.00,839.25,840.25,1104,887,1991.00
07/17/2002,09:01,840.25,841.00,839.25,839.75,947,877,1824.00
07/17/2002,09:02,840.00,842.00,839.75,841.75,1841,1645,3486.00
07/17/2002,09:03,842.00,842.50,841.00,841.50,1294,1456,2750.00
07/17/2002,09:04,841.50,842.00,839.25,839.50,859,1878,2737.00
07/17/2002,09:05,839.25,841.00,839.00,840.75,1841,917,2758.00
07/17/2002,09:06,841.00,843.50,840.50,843.50,2203,1699,3902.00
07/17/2002,09:07,843.25,844.00,842.50,842.75,1390,1181,2571.00
07/17/2002,09:08,842.75,843.00,841.75,842.75,768,1245,2013.00
07/17/2002,09:09,842.75,843.00,842.25,843.00,808,1124,1932.00
07/17/2002,09:10,842.75,843.00,842.00,843.00,1183,1488,2671.00
07/17/2002,09:11,843.00,844.25,842.75,844.00,1201,869,2070.00
07/17/2002,09:12,844.00,844.00,843.00,843.50,972,1505,2477.00
07/17/2002,09:13,843.50,843.50,842.25,842.25,671,1177,1848.00
07/17/2002,09:14,842.25,842.25,841.00,841.00,934,1294,2228.00
07/17/2002,09:15,841.00,841.50,840.75,840.75,1040,590,1630.00
07/17/2002,09:16,841.00,841.75,840.75,841.00,769,767,1536.00
07/17/2002,09:17,841.00,842.25,840.50,840.50,478,486,964.00
07/17/2002,09:18,840.50,841.75,840.50,841.75,826,687,1513.00
07/17/2002,09:19,841.75,842.25,840.50,840.50,350,694,1044.00
07/17/2002,09:20,840.75,840.75,838.75,839.25,1012,1668,2680.00
07/17/2002,09:21,839.25,839.25,838.25,838.75,650,733,1383.00
07/17/2002,09:22,838.50,840.50,838.50,840.00,1246,659,1905.00
07/17/2002,09:23,840.00,840.50,839.00,839.00,509,814,1323.00
07/17/2002,09:24,839.00,839.25,837.50,837.50,722,1631,2353.00
07/17/2002,09:25,837.25,837.25,836.25,836.25,616,1240,1856.00
07/17/2002,09:26,836.25,837.25,835.75,836.25,991,999,1990.00
07/17/2002,09:27,836.50,837.25,836.25,837.00,915,810,1725.00
07/17/2002,09:28,837.00,837.75,836.75,837.25,521,500,1021.00
07/17/2002,09:29,837.00,837.25,836.00,836.25,371,654,1025.00
07/17/2002,09:30,836.50,838.00,836.25,837.75,789,368,1157.00
07/17/2002,09:31,837.75,838.75,837.50,838.00,829,553,1382.00
07/17/2002,09:32,838.00,838.75,837.50,838.50,569,706,1275.00
07/17/2002,09:33,838.25,838.75,837.25,837.25,658,926,1584.00
07/17/2002,09:34,837.50,837.50,836.25,836.50,393,946,1339.00
07/17/2002,09:35,836.50,837.25,835.75,837.25,825,865,1690.00
07/17/2002,09:36,837.00,837.75,836.75,837.00,400,499,899.00
07/17/2002,09:37,836.75,837.00,836.25,836.25,282,604,886.00
07/17/2002,09:38,836.25,837.00,834.75,835.00,840,1666,2506.00
07/17/2002,09:39,834.75,835.75,834.50,835.00,1173,931,2104.00
07/17/2002,09:40,835.25,836.25,835.00,835.50,676,578,1254.00
07/17/2002,09:41,835.25,836.00,834.75,834.75,581,612,1193.00
07/17/2002,09:42,834.75,835.00,833.75,835.00,801,1067,1868.00
07/17/2002,09:43,835.00,835.25,832.75,833.25,611,1845,2456.00
07/17/2002,09:44,833.00,833.75,832.25,832.25,956,1001,1957.00
07/17/2002,09:45,832.50,832.50,830.25,830.25,915,1876,2791.00
07/17/2002,09:46,830.25,831.75,830.00,830.25,1145,950,2095.00
07/17/2002,09:47,830.25,831.25,830.25,831.00,617,779,1396.00
07/17/2002,09:48,830.75,832.50,830.75,832.50,1026,466,1492.00
07/17/2002,09:49,832.50,832.75,832.00,832.75,859,791,1650.00
07/17/2002,09:50,832.75,833.50,832.25,833.50,1199,388,1587.00
07/17/2002,09:51,833.50,834.75,833.25,834.25,1495,868,2363.00
07/17/2002,09:52,834.25,834.25,832.50,833.00,261,1157,1418.00
07/17/2002,09:53,833.00,833.50,832.50,832.75,307,389,696.00
07/17/2002,09:54,832.75,833.50,832.50,832.50,1111,546,1657.00
07/17/2002,09:55,832.50,832.75,831.75,832.75,618,863,1481.00
07/17/2002,09:56,832.50,833.00,831.25,831.25,734,979,1713.00
07/17/2002,09:57,831.50,831.75,830.75,831.25,533,845,1378.00
07/17/2002,09:58,831.50,831.50,830.75,831.25,381,349,730.00
07/17/2002,09:59,831.25,832.25,831.25,831.50,840,442,1282.00
07/17/2002,10:00,831.50,831.50,829.50,829.50,536,1423,1959.00
07/17/2002,10:01,829.50,829.75,828.25,828.50,1094,1918,3012.00
07/17/2002,10:02,828.75,828.75,826.25,826.50,1238,2314,3552.00
07/17/2002,10:03,826.50,827.25,826.25,827.00,1137,1076,2213.00
07/17/2002,10:04,826.75,828.25,826.25,827.50,1371,932,2303.00
07/17/2002,10:05,827.50,827.75,826.75,827.25,603,861,1464.00
07/17/2002,10:06,827.25,827.50,825.75,826.00,580,1088,1668.00
07/17/2002,10:07,826.00,827.50,826.00,827.00,1302,1170,2472.00
07/17/2002,10:08,827.00,827.50,826.75,827.25,708,573,1281.00
07/17/2002,10:09,827.50,828.25,827.00,828.00,909,487,1396.00
07/17/2002,10:10,828.00,829.50,828.00,829.25,1954,607,2561.00
07/17/2002,10:11,829.25,830.25,828.75,829.75,1202,537,1739.00
07/17/2002,10:12,829.75,830.00,829.25,829.50,702,1091,1793.00
07/17/2002,10:13,829.25,830.75,829.00,830.50,1235,633,1868.00
07/17/2002,10:14,830.50,831.50,830.25,831.25,2040,1121,3161.00
07/17/2002,10:15,831.25,831.75,830.50,831.00,733,693,1426.00
07/17/2002,10:16,831.00,831.50,830.25,830.25,613,1069,1682.00
07/17/2002,10:17,830.25,830.50,829.00,829.25,348,1306,1654.00
07/17/2002,10:18,829.25,830.25,829.25,829.50,1014,983,1997.00
07/17/2002,10:19,829.75,829.75,829.00,829.00,220,441,661.00
07/17/2002,10:20,829.25,829.25,828.25,828.50,316,904,1220.00
07/17/2002,10:21,828.50,830.25,828.25,829.75,917,337,1254.00
07/17/2002,10:22,830.00,830.25,828.75,828.75,388,691,1079.00
07/17/2002,10:23,828.75,829.25,828.25,828.25,231,490,721.00
07/17/2002,10:24,828.25,828.50,827.00,827.00,549,1107,1656.00
07/17/2002,10:25,827.00,827.75,827.00,827.50,604,353,957.00
07/17/2002,10:26,827.50,827.50,826.00,827.25,845,871,1716.00
07/17/2002,10:27,827.25,827.50,826.75,827.00,273,301,574.00
07/17/2002,10:28,827.00,828.00,826.75,827.25,738,671,1409.00
07/17/2002,10:29,827.00,827.25,825.00,825.00,470,2094,2564.00
07/17/2002,10:30,825.00,825.25,824.50,824.75,858,1337,2195.00
07/17/2002,10:31,825.00,826.25,824.75,825.75,1114,732,1846.00
07/17/2002,10:32,825.75,826.50,824.50,826.50,780,940,1720.00
07/17/2002,10:33,826.50,827.00,826.25,826.75,1015,866,1881.00
07/17/2002,10:34,827.00,827.75,826.50,827.75,675,483,1158.00
07/17/2002,10:35,827.75,828.75,827.25,828.75,1524,461,1985.00
07/17/2002,10:36,828.75,830.00,828.50,829.75,1162,450,1612.00
07/17/2002,10:37,829.75,830.25,829.25,830.25,812,587,1399.00
07/17/2002,10:38,830.00,831.50,829.75,831.50,1203,416,1619.00
07/17/2002,10:39,831.50,832.50,831.00,832.50,1662,836,2498.00
07/17/2002,10:40,832.25,832.50,831.25,831.50,624,811,1435.00
07/17/2002,10:41,831.25,831.50,830.25,830.25,239,582,821.00
07/17/2002,10:42,830.25,831.00,829.25,829.75,489,961,1450.00
07/17/2002,10:43,829.75,830.00,829.00,829.50,643,556,1199.00
07/17/2002,10:44,829.50,830.00,828.75,829.00,647,643,1290.00
07/17/2002,10:45,829.00,829.50,828.25,829.00,486,559,1045.00
07/17/2002,10:46,829.25,829.50,827.75,829.25,542,810,1352.00
07/17/2002,10:47,829.00,830.00,829.00,829.75,630,602,1232.00
07/17/2002,10:48,829.50,829.75,828.50,828.75,183,522,705.00
07/17/2002,10:49,828.75,830.25,828.75,829.75,530,472,1002.00
07/17/2002,10:50,829.75,830.50,829.50,830.25,410,383,793.00
07/17/2002,10:51,830.25,830.25,828.50,828.75,198,673,871.00
07/17/2002,10:52,829.00,829.75,828.50,829.75,571,450,1021.00
07/17/2002,10:53,829.50,829.75,829.00,829.75,204,228,432.00
07/17/2002,10:54,829.75,831.50,829.75,831.50,1271,667,1938.00
07/17/2002,10:55,831.50,831.75,830.75,831.75,686,756,1442.00
07/17/2002,10:56,831.50,831.75,830.50,831.00,429,459,888.00
07/17/2002,10:57,831.00,831.25,829.25,829.75,617,747,1364.00
07/17/2002,10:58,829.75,830.25,829.00,829.25,546,834,1380.00
07/17/2002,10:59,829.50,829.50,827.75,828.25,645,914,1559.00
07/17/2002,11:00,828.25,828.50,825.50,825.75,830,1831,2661.00
07/17/2002,11:01,825.75,827.50,825.50,827.00,783,595,1378.00
07/17/2002,11:02,827.25,827.25,827.00,827.25,5,18,23.00
07/17/2002,11:05,827.00,827.50,827.00,827.00,45,75,120.00
07/17/2002,11:06,827.00,828.00,826.75,828.00,428,217,645.00
07/17/2002,11:07,827.75,828.00,827.25,827.75,376,470,846.00
07/17/2002,11:08,827.75,827.75,826.50,826.75,220,636,856.00
07/17/2002,11:09,826.75,827.00,826.00,827.00,400,569,969.00
07/17/2002,11:10,827.00,828.00,826.75,827.75,404,372,776.00
07/17/2002,11:11,827.50,829.00,827.25,829.00,911,507,1418.00
07/17/2002,11:12,829.00,829.25,828.25,829.00,419,353,772.00
07/17/2002,11:13,828.75,829.75,828.00,828.00,588,623,1211.00
07/17/2002,11:14,827.75,828.00,826.00,826.00,470,1085,1555.00
07/17/2002,11:15,826.25,826.75,825.50,825.50,359,766,1125.00
07/17/2002,11:16,825.50,825.50,824.00,824.25,1079,1662,2741.00
07/17/2002,11:17,824.50,824.75,824.00,824.25,606,610,1216.00
07/17/2002,11:18,824.25,824.50,823.50,824.25,849,1467,2316.00
07/17/2002,11:19,824.50,824.50,823.50,823.75,582,1181,1763.00
07/17/2002,11:20,823.75,823.75,822.50,822.50,914,1461,2375.00
07/17/2002,11:21,822.50,824.25,822.25,824.00,787,547,1334.00
07/17/2002,11:22,824.00,824.75,823.25,824.50,663,559,1222.00
07/17/2002,11:23,824.25,825.00,823.25,823.50,398,930,1328.00
07/17/2002,11:24,823.50,824.50,823.25,824.25,603,463,1066.00
07/17/2002,11:25,824.50,825.00,823.00,823.25,929,1369,2298.00
07/17/2002,11:26,823.25,823.50,822.00,822.00,539,1286,1825.00
07/17/2002,11:27,822.00,822.25,821.50,821.75,748,1265,2013.00
07/17/2002,11:28,821.50,821.75,819.75,820.25,875,2134,3009.00
07/17/2002,11:29,820.25,821.25,819.50,821.25,939,882,1821.00
07/17/2002,11:30,821.50,822.00,821.00,822.00,693,508,1201.00
07/17/2002,11:31,822.00,822.25,820.50,822.00,522,574,1096.00
07/17/2002,11:32,821.75,822.00,821.00,821.50,254,464,718.00
07/17/2002,11:33,821.50,822.00,820.75,821.25,533,473,1006.00
07/17/2002,11:34,821.50,822.00,821.00,821.75,549,326,875.00
07/17/2002,11:35,822.00,822.50,821.00,822.00,508,406,914.00
07/17/2002,11:36,821.75,822.25,821.25,822.00,463,392,855.00
07/17/2002,11:37,822.25,823.50,822.00,823.25,966,842,1808.00
07/17/2002,11:38,823.00,824.50,822.75,824.00,1068,786,1854.00
07/17/2002,11:39,824.00,824.75,823.75,824.25,895,631,1526.00
07/17/2002,11:40,824.25,824.25,823.75,823.75,286,272,558.00
07/17/2002,11:41,823.50,823.75,822.00,822.25,482,1150,1632.00
07/17/2002,11:42,822.00,822.50,820.50,821.25,745,1270,2015.00
07/17/2002,11:43,821.00,822.25,821.00,821.25,375,386,761.00
07/17/2002,11:44,821.50,822.50,821.25,822.50,530,124,654.00
07/17/2002,11:45,822.25,822.75,822.00,822.00,326,448,774.00
07/17/2002,11:46,822.00,822.25,821.25,821.50,823,879,1702.00
07/17/2002,11:47,821.75,821.75,820.00,820.00,331,1086,1417.00
07/17/2002,11:48,820.00,820.75,819.25,819.25,480,651,1131.00
07/17/2002,11:49,819.25,819.75,818.25,818.25,675,1345,2020.00
07/17/2002,11:50,818.25,819.25,818.25,818.50,541,513,1054.00
07/17/2002,11:51,818.75,818.75,817.25,817.75,515,1547,2062.00
07/17/2002,11:52,817.75,817.75,815.75,816.50,713,1647,2360.00
07/17/2002,11:53,816.25,817.50,816.25,817.50,864,378,1242.00
07/17/2002,11:54,817.50,818.00,816.25,816.75,630,667,1297.00
07/17/2002,11:55,816.75,817.75,816.75,817.50,608,539,1147.00
07/17/2002,11:56,817.50,817.75,815.50,815.75,539,1019,1558.00
07/17/2002,11:57,815.75,816.50,815.00,816.25,992,904,1896.00
07/17/2002,11:58,816.25,816.50,814.25,814.75,545,980,1525.00
07/17/2002,11:59,815.00,815.25,813.25,814.00,816,1302,2118.00
07/17/2002,12:00,814.25,815.75,813.75,815.75,1093,674,1767.00
07/17/2002,12:01,815.75,816.00,813.50,814.00,921,1138,2059.00
07/17/2002,12:02,814.00,815.75,814.00,815.75,668,305,973.00
07/17/2002,12:03,815.75,816.00,814.50,814.50,756,547,1303.00
07/17/2002,12:04,814.75,817.25,814.75,816.25,1039,606,1645.00
07/17/2002,12:05,816.50,817.50,815.50,817.50,620,702,1322.00
07/17/2002,12:06,817.50,817.75,816.75,817.25,947,710,1657.00
07/17/2002,12:07,817.25,818.00,816.75,817.75,472,508,980.00
07/17/2002,12:08,817.75,818.00,817.00,817.50,338,417,755.00
07/17/2002,12:09,817.50,817.50,816.25,816.50,383,572,955.00
07/17/2002,12:10,816.50,817.50,816.50,817.00,528,326,854.00
07/17/2002,12:11,817.00,817.50,816.25,816.25,181,515,696.00
07/17/2002,12:12,816.25,816.75,815.25,815.25,516,1456,1972.00
07/17/2002,12:13,815.25,816.00,815.25,815.25,350,538,888.00
07/17/2002,12:14,815.25,816.50,815.00,816.25,633,648,1281.00
07/17/2002,12:15,816.25,817.00,815.50,816.00,915,843,1758.00
07/17/2002,12:16,816.00,818.00,816.00,817.75,846,673,1519.00
07/17/2002,12:17,817.75,818.50,817.00,817.25,1091,801,1892.00
07/17/2002,12:18,817.25,818.75,817.00,818.50,706,503,1209.00
07/17/2002,12:19,818.75,820.75,818.50,820.25,1912,913,2825.00
07/17/2002,12:20,820.25,821.25,819.75,820.50,924,504,1428.00
07/17/2002,12:21,820.50,821.75,820.25,820.75,1297,881,2178.00
07/17/2002,12:22,820.50,820.75,819.00,819.25,593,1136,1729.00
07/17/2002,12:23,819.25,819.75,819.00,819.00,374,415,789.00
07/17/2002,12:24,819.00,819.00,817.75,818.00,494,714,1208.00
07/17/2002,12:25,818.00,819.75,818.00,819.25,635,211,846.00
07/17/2002,12:26,819.25,819.50,818.50,819.25,236,395,631.00
07/17/2002,12:27,819.25,819.75,818.75,819.75,312,253,565.00
07/17/2002,12:28,819.50,820.50,819.25,820.50,577,333,910.00
07/17/2002,12:29,820.50,821.75,820.50,821.25,1217,490,1707.00
07/17/2002,12:30,821.50,821.50,819.75,820.75,643,815,1458.00
07/17/2002,12:31,820.75,822.00,820.25,821.75,573,461,1034.00
07/17/2002,12:32,821.75,822.75,821.25,822.50,1004,860,1864.00
07/17/2002,12:33,822.50,823.50,822.00,823.00,1109,837,1946.00
07/17/2002,12:34,823.00,823.25,822.25,822.50,534,640,1174.00
07/17/2002,12:35,822.75,822.75,821.50,821.50,635,924,1559.00
07/17/2002,12:36,821.50,821.75,820.75,821.00,435,647,1082.00
07/17/2002,12:37,821.25,821.50,820.50,821.00,238,400,638.00
07/17/2002,12:38,821.00,823.00,821.00,821.75,740,590,1330.00
07/17/2002,12:39,822.00,822.75,821.75,822.75,363,287,650.00
07/17/2002,12:40,822.50,822.75,820.50,820.75,319,1289,1608.00
07/17/2002,12:41,820.75,821.00,818.75,818.75,618,1179,1797.00
07/17/2002,12:42,819.00,819.75,818.75,819.00,714,707,1421.00
07/17/2002,12:43,819.00,819.00,817.75,818.50,648,1011,1659.00
07/17/2002,12:44,818.50,820.00,818.50,818.75,511,417,928.00
07/17/2002,12:45,818.50,819.50,818.50,819.50,330,307,637.00
07/17/2002,12:46,819.50,820.75,819.25,820.75,763,428,1191.00
07/17/2002,12:47,820.50,821.00,819.75,820.00,313,571,884.00
07/17/2002,12:48,820.00,820.25,818.75,819.00,322,816,1138.00
07/17/2002,12:49,819.25,820.75,819.00,819.75,672,392,1064.00
07/17/2002,12:50,820.00,820.25,819.00,819.75,460,458,918.00
07/17/2002,12:51,819.50,821.00,819.00,820.75,593,268,861.00
07/17/2002,12:52,820.75,821.00,819.75,820.00,310,510,820.00
07/17/2002,12:53,819.75,820.50,819.50,820.25,214,303,517.00
07/17/2002,12:54,820.00,822.00,820.00,822.00,922,372,1294.00
07/17/2002,12:55,822.00,823.50,821.75,823.50,1366,363,1729.00
07/17/2002,12:56,823.25,824.75,822.25,824.25,1997,1053,3050.00
07/17/2002,12:57,824.50,826.00,823.75,825.00,1693,1178,2871.00
07/17/2002,12:58,825.25,826.50,825.00,825.25,1292,646,1938.00
07/17/2002,12:59,825.25,825.75,824.25,824.50,390,960,1350.00
07/17/2002,13:00,824.25,825.25,824.00,824.25,665,421,1086.00
07/17/2002,13:01,824.25,825.25,824.00,825.25,479,314,793.00
07/17/2002,13:02,825.00,825.75,825.00,825.75,734,467,1201.00
07/17/2002,13:03,826.00,827.75,825.75,827.25,2082,979,3061.00
07/17/2002,13:04,827.25,827.25,825.25,826.50,623,1063,1686.00
07/17/2002,13:05,826.25,826.75,825.25,825.25,563,735,1298.00
07/17/2002,13:06,825.50,826.00,825.00,825.50,567,595,1162.00
07/17/2002,13:07,825.50,826.00,824.25,824.25,154,678,832.00
07/17/2002,13:08,824.25,824.25,823.25,823.75,471,921,1392.00
07/17/2002,13:09,823.75,825.25,823.75,825.00,738,188,926.00
07/17/2002,13:10,825.00,825.50,824.25,825.25,580,446,1026.00
07/17/2002,13:11,825.00,825.25,823.75,824.00,351,837,1188.00
07/17/2002,13:12,824.00,824.25,822.75,823.25,276,703,979.00
07/17/2002,13:13,823.50,824.00,822.25,822.50,307,780,1087.00
07/17/2002,13:14,822.50,824.00,822.50,823.75,1100,464,1564.00
07/17/2002,13:15,823.50,823.50,822.25,822.75,526,911,1437.00
07/17/2002,13:16,822.75,823.00,822.25,822.75,462,349,811.00
07/17/2002,13:17,822.75,824.75,822.75,824.50,1128,559,1687.00
07/17/2002,13:18,824.50,824.50,823.50,823.50,329,522,851.00
07/17/2002,13:19,823.50,824.25,822.75,824.00,468,458,926.00
07/17/2002,13:20,824.00,824.25,823.50,824.25,177,203,380.00
07/17/2002,13:21,824.25,826.25,824.25,826.25,1296,403,1699.00
07/17/2002,13:22,826.25,827.00,826.00,826.75,1206,698,1904.00
07/17/2002,13:23,826.75,826.75,825.00,825.75,585,852,1437.00
07/17/2002,13:24,826.00,827.25,825.50,825.75,865,700,1565.00
07/17/2002,13:25,825.50,825.75,823.75,824.00,352,878,1230.00
07/17/2002,13:26,824.00,824.50,823.25,823.50,852,775,1627.00
07/17/2002,13:27,823.25,823.75,822.50,823.00,542,744,1286.00
07/17/2002,13:28,823.00,823.25,820.50,820.50,566,2017,2583.00
07/17/2002,13:29,820.50,821.25,820.00,821.00,888,1038,1926.00
07/17/2002,13:30,821.00,821.50,820.50,821.50,711,382,1093.00
07/17/2002,13:31,821.50,821.75,820.50,820.75,894,804,1698.00
07/17/2002,13:32,820.50,820.75,819.00,819.25,887,1802,2689.00
07/17/2002,13:33,819.00,819.75,818.50,819.50,1003,840,1843.00
07/17/2002,13:34,819.50,820.00,819.00,820.00,474,543,1017.00
07/17/2002,13:35,820.00,820.75,819.75,820.50,775,526,1301.00
07/17/2002,13:36,820.25,821.50,820.25,821.00,613,350,963.00
07/17/2002,13:37,821.00,821.00,819.25,819.75,318,801,1119.00
07/17/2002,13:38,819.75,821.00,819.50,820.50,450,204,654.00
07/17/2002,13:39,820.75,821.00,820.00,820.50,243,359,602.00
07/17/2002,13:40,820.75,821.25,820.25,820.25,236,293,529.00
07/17/2002,13:41,820.50,821.75,820.25,820.50,428,431,859.00
07/17/2002,13:42,820.50,821.25,819.75,820.75,948,985,1933.00
07/17/2002,13:43,821.00,821.50,820.50,821.50,383,301,684.00
07/17/2002,13:44,821.50,823.00,821.25,822.25,1491,625,2116.00
07/17/2002,13:45,822.00,822.50,821.50,822.00,501,615,1116.00
07/17/2002,13:46,821.75,822.75,821.75,822.25,337,471,808.00
07/17/2002,13:47,822.00,822.25,819.75,820.00,372,1228,1600.00
07/17/2002,13:48,820.00,820.25,819.00,819.50,650,856,1506.00
07/17/2002,13:49,819.50,820.00,819.25,819.50,726,577,1303.00
07/17/2002,13:50,819.25,821.25,819.25,820.75,690,313,1003.00
07/17/2002,13:51,820.75,821.00,819.00,819.50,248,988,1236.00
07/17/2002,13:52,819.50,819.75,817.75,818.25,820,1737,2557.00
07/17/2002,13:53,818.00,818.50,817.25,817.50,695,1345,2040.00
07/17/2002,13:54,817.50,817.50,815.75,816.00,788,1638,2426.00
07/17/2002,13:55,816.00,817.00,815.50,816.50,1053,733,1786.00
07/17/2002,13:56,816.50,816.75,816.00,816.75,804,744,1548.00
07/17/2002,13:57,816.75,817.00,815.00,816.00,1039,1252,2291.00
07/17/2002,13:58,815.75,816.50,815.25,816.50,1069,767,1836.00
07/17/2002,13:59,816.75,818.25,816.50,818.25,1217,554,1771.00
07/17/2002,14:00,818.25,819.00,817.50,819.00,1235,471,1706.00
07/17/2002,14:01,819.00,820.00,818.75,819.75,1368,576,1944.00
07/17/2002,14:02,819.75,820.50,819.25,819.50,623,824,1447.00
07/17/2002,14:03,819.25,819.50,818.25,818.50,505,1076,1581.00
07/17/2002,14:04,818.50,818.50,816.75,817.00,823,1569,2392.00
07/17/2002,14:05,816.75,818.75,816.75,818.75,961,491,1452.00
07/17/2002,14:06,818.50,819.00,818.00,818.75,706,862,1568.00
07/17/2002,14:07,819.00,819.50,817.25,817.50,539,1092,1631.00
07/17/2002,14:08,817.50,818.25,816.50,818.00,839,739,1578.00
07/17/2002,14:09,818.00,819.00,817.75,818.75,435,279,714.00
07/17/2002,14:10,818.75,821.25,818.50,821.25,1895,562,2457.00
07/17/2002,14:11,821.25,822.50,820.75,822.25,1747,931,2678.00
07/17/2002,14:12,822.25,822.50,820.75,820.75,621,816,1437.00
07/17/2002,14:13,821.00,821.00,820.00,820.25,838,855,1693.00
07/17/2002,14:14,820.00,821.25,820.00,820.50,534,422,956.00
07/17/2002,14:15,820.25,820.50,819.00,819.25,710,1012,1722.00
07/17/2002,14:16,819.25,819.50,818.50,818.75,751,1011,1762.00
07/17/2002,14:17,818.75,819.00,817.75,818.00,597,1348,1945.00
07/17/2002,14:18,818.00,819.00,817.50,818.75,1010,756,1766.00
07/17/2002,14:19,819.00,819.25,818.25,818.50,540,624,1164.00
07/17/2002,14:20,818.50,818.75,818.00,818.75,612,316,928.00
07/17/2002,14:21,818.75,821.00,818.75,821.00,2055,282,2337.00
07/17/2002,14:22,821.00,822.00,820.75,822.00,1301,577,1878.00
07/17/2002,14:23,821.75,823.75,821.75,823.50,1821,852,2673.00
07/17/2002,14:24,823.50,824.50,823.00,824.50,1645,907,2552.00
07/17/2002,14:25,824.50,825.00,823.25,824.75,1718,1329,3047.00
07/17/2002,14:26,824.75,825.00,822.50,822.75,765,1371,2136.00
07/17/2002,14:27,822.50,823.25,822.50,823.25,516,672,1188.00
07/17/2002,14:28,823.00,824.75,822.75,824.00,1182,683,1865.00
07/17/2002,14:29,824.00,824.00,823.25,823.75,365,620,985.00
07/17/2002,14:30,823.75,825.00,822.75,824.25,1080,1126,2206.00
07/17/2002,14:31,824.25,826.75,824.00,826.75,2264,1121,3385.00
07/17/2002,14:32,826.75,828.00,826.50,827.75,1814,997,2811.00
07/17/2002,14:33,827.50,829.75,827.50,828.25,2269,1938,4207.00
07/17/2002,14:34,828.50,829.50,827.00,827.00,1156,1944,3100.00
07/17/2002,14:35,827.25,827.50,825.25,825.50,1197,2281,3478.00
07/17/2002,14:36,825.50,826.00,824.75,825.00,728,855,1583.00
07/17/2002,14:37,825.00,826.00,824.25,824.25,534,816,1350.00
07/17/2002,14:38,824.25,825.25,824.00,824.00,1002,662,1664.00
07/17/2002,14:39,824.25,824.50,822.25,822.75,1223,1757,2980.00
07/17/2002,14:40,823.00,824.00,822.50,823.75,751,727,1478.00
07/17/2002,14:41,823.75,825.00,823.25,823.75,981,984,1965.00
07/17/2002,14:42,823.75,825.75,823.50,825.75,1179,550,1729.00
07/17/2002,14:43,825.75,827.00,825.25,826.50,1527,1059,2586.00
07/17/2002,14:44,826.75,827.00,825.25,825.50,626,779,1405.00
07/17/2002,14:45,825.50,825.50,823.75,824.50,872,1303,2175.00
07/17/2002,14:46,824.50,824.75,823.00,823.50,583,1306,1889.00
07/17/2002,14:47,823.50,824.25,823.00,823.75,685,664,1349.00
07/17/2002,14:48,823.50,824.25,823.50,824.00,204,223,427.00
07/17/2002,14:49,824.25,824.25,823.00,823.00,433,502,935.00
07/17/2002,14:50,823.00,823.25,821.50,822.00,1010,2286,3296.00
07/17/2002,14:51,821.75,823.00,821.50,822.75,734,633,1367.00
07/17/2002,14:52,823.00,823.25,821.50,821.50,530,775,1305.00
07/17/2002,14:53,821.75,822.50,821.00,822.50,752,944,1696.00
07/17/2002,14:54,822.50,823.50,822.25,823.00,938,328,1266.00
07/17/2002,14:55,823.00,824.25,822.75,823.75,1271,712,1983.00
07/17/2002,14:56,823.50,824.00,822.50,823.25,657,433,1090.00
07/17/2002,14:57,823.00,823.50,822.50,822.75,503,513,1016.00
07/17/2002,14:58,822.75,823.50,822.75,823.25,334,401,735.00
07/17/2002,14:59,823.50,824.25,823.25,824.00,654,384,1038.00
07/17/2002,15:00,823.75,825.50,823.25,825.00,1945,819,2764.00
07/17/2002,15:01,825.00,825.00,822.25,823.00,795,1026,1821.00
07/17/2002,15:02,823.25,824.50,823.00,823.50,642,523,1165.00
07/17/2002,15:03,823.50,824.50,823.25,823.75,384,393,777.00
07/17/2002,15:04,823.75,824.25,823.00,823.25,503,733,1236.00
07/17/2002,15:05,823.25,825.25,823.00,825.25,1124,243,1367.00
07/17/2002,15:06,825.00,826.25,824.50,824.50,1379,1311,2690.00
07/17/2002,15:07,824.75,824.75,823.00,823.50,599,611,1210.00
07/17/2002,15:08,823.00,824.00,823.00,823.50,916,622,1538.00
07/17/2002,15:09,823.50,824.50,823.25,824.25,762,320,1082.00
07/17/2002,15:10,824.25,824.75,823.25,823.50,435,526,961.00
07/17/2002,15:11,823.50,825.00,823.50,825.00,872,816,1688.00
07/17/2002,15:12,825.00,825.25,823.75,824.00,436,613,1049.00
07/17/2002,15:13,824.00,824.50,823.75,824.00,282,212,494.00
07/17/2002,15:14,824.00,824.25,823.00,823.00,420,790,1210.00
07/17/2002,15:15,823.00,823.75,822.50,823.00,748,882,1630.00
07/17/2002,15:46,825.00,826.00,824.75,826.00,216,9,225.00
07/17/2002,15:47,825.75,827.00,825.50,826.50,95,108,203.00
07/17/2002,15:48,826.25,826.25,825.00,825.50,64,104,168.00
07/17/2002,15:49,825.50,826.00,825.25,825.50,80,45,125.00
07/17/2002,15:50,825.75,826.00,825.25,825.50,65,96,161.00
07/17/2002,15:51,825.50,825.75,825.25,825.75,33,53,86.00
07/17/2002,15:52,825.75,826.25,825.50,826.25,31,87,118.00
07/17/2002,15:53,826.00,826.00,825.50,825.75,49,114,163.00
07/17/2002,15:54,826.00,826.25,826.00,826.25,49,5,54.00
07/17/2002,15:55,826.25,827.00,826.25,827.00,127,3,130.00
07/17/2002,15:56,827.25,827.75,827.00,827.50,160,34,194.00
07/17/2002,15:57,827.25,827.50,827.25,827.50,41,5,46.00
07/17/2002,15:58,827.50,827.75,827.25,827.50,77,4,81.00
07/17/2002,15:59,827.50,827.50,827.00,827.50,8,11,19.00
07/17/2002,16:00,827.25,827.50,826.75,827.25,13,35,48.00
07/17/2002,17:01,820.00,820.25,820.00,820.00,6,3,9.00
07/17/2002,17:02,820.00,820.00,819.25,819.25,1,50,51.00
07/17/2002,17:03,819.00,819.00,818.50,818.50,2,39,41.00
07/17/2002,17:04,818.00,818.00,817.75,818.00,1,14,15.00
07/17/2002,17:05,818.00,818.50,817.75,817.75,7,11,18.00
07/17/2002,17:06,817.75,817.75,817.00,817.50,18,42,60.00
07/17/2002,17:07,817.50,817.50,817.25,817.25,2,6,8.00
07/17/2002,17:08,817.00,817.00,814.50,815.00,15,93,108.00
07/17/2002,17:09,815.00,815.75,814.75,815.25,14,12,26.00
07/17/2002,17:10,815.75,816.75,815.25,816.25,19,19,38.00
07/17/2002,17:11,816.00,816.00,815.25,815.25,7,20,27.00
07/17/2002,17:12,815.00,815.25,814.50,814.75,5,86,91.00
07/17/2002,17:13,815.00,815.75,815.00,815.75,8,0,8.00
07/17/2002,17:14,816.00,816.00,815.50,815.50,5,8,13.00
07/17/2002,17:15,815.75,816.25,815.75,816.25,7,7,14.00
07/17/2002,17:16,815.50,815.50,815.50,815.50,0,48,48.00
07/17/2002,17:18,815.75,816.25,815.75,816.25,12,0,12.00
07/17/2002,17:19,816.00,816.00,816.00,816.00,0,1,1.00
07/17/2002,17:20,816.50,816.75,816.50,816.75,13,0,13.00
07/17/2002,17:21,817.00,817.25,816.75,817.25,8,1,9.00
07/17/2002,17:22,817.25,817.50,816.75,816.75,2,11,13.00
07/17/2002,17:23,816.75,817.00,816.75,816.75,1,7,8.00
07/17/2002,17:24,816.75,816.75,816.75,816.75,0,3,3.00
07/17/2002,17:25,817.00,817.00,817.00,817.00,2,0,2.00
07/17/2002,17:26,817.00,817.00,816.75,816.75,47,1,48.00
07/17/2002,17:27,816.75,816.75,816.75,816.75,0,1,1.00
07/17/2002,17:28,817.00,817.00,817.00,817.00,2,0,2.00
07/17/2002,17:29,817.00,817.50,817.00,817.50,30,0,30.00
07/17/2002,17:30,817.50,818.00,817.50,818.00,2,0,2.00
07/17/2002,17:31,818.00,818.00,818.00,818.00,3,0,3.00
07/17/2002,17:32,818.25,819.00,818.25,819.00,14,0,14.00
07/17/2002,17:33,818.50,818.50,818.00,818.25,1,3,4.00
07/17/2002,17:34,818.50,819.00,818.25,819.00,11,3,14.00
07/17/2002,17:35,818.75,819.25,818.75,819.25,2,3,5.00
07/17/2002,17:36,819.25,819.75,818.75,819.75,27,5,32.00
07/17/2002,17:37,819.75,819.75,819.50,819.50,2,4,6.00
07/17/2002,17:38,819.75,820.00,819.75,820.00,7,0,7.00
07/17/2002,17:39,820.00,820.00,819.50,819.75,5,7,12.00
07/17/2002,17:40,819.50,820.00,819.50,820.00,11,26,37.00
07/17/2002,17:41,820.00,820.25,820.00,820.00,10,5,15.00
07/17/2002,17:42,820.25,820.25,820.25,820.25,7,0,7.00
07/17/2002,17:43,820.00,820.25,820.00,820.00,1,2,3.00
07/17/2002,17:44,820.00,820.50,819.50,819.50,5,13,18.00
07/17/2002,17:45,820.00,820.00,820.00,820.00,7,0,7.00
07/17/2002,17:46,820.25,820.50,820.25,820.50,6,2,8.00
07/17/2002,17:47,820.00,820.00,820.00,820.00,0,2,2.00
07/17/2002,17:48,820.00,820.00,820.00,820.00,0,2,2.00
07/17/2002,17:49,819.75,821.25,819.75,821.00,35,11,46.00
07/17/2002,17:50,821.25,821.25,821.00,821.00,2,1,3.00
07/17/2002,17:51,821.00,821.00,820.75,820.75,0,11,11.00
07/17/2002,17:52,820.75,821.00,820.75,821.00,5,2,7.00
07/17/2002,17:53,821.25,821.25,821.25,821.25,3,0,3.00
07/17/2002,17:54,821.25,821.50,821.25,821.50,6,0,6.00
07/17/2002,17:55,821.75,822.00,821.75,821.75,4,4,8.00
07/17/2002,17:56,821.50,821.50,821.50,821.50,0,5,5.00
07/17/2002,17:57,821.75,822.00,821.50,821.50,5,2,7.00
07/17/2002,17:58,821.50,821.50,821.25,821.25,0,5,5.00
07/17/2002,17:59,821.25,821.25,821.25,821.25,0,10,10.00
07/17/2002,18:00,821.50,821.50,821.50,821.50,4,0,4.00
07/17/2002,18:01,821.50,821.50,821.50,821.50,1,0,1.00
07/17/2002,18:02,821.50,821.50,821.50,821.50,1,0,1.00
07/17/2002,18:03,821.25,821.25,821.00,821.00,0,6,6.00
07/17/2002,18:04,820.75,820.75,820.75,820.75,0,5,5.00
07/17/2002,18:05,820.75,820.75,820.25,820.50,1,19,20.00
07/17/2002,18:06,820.25,820.50,820.00,820.50,6,14,20.00
07/17/2002,18:07,820.50,820.50,820.50,820.50,3,0,3.00
07/17/2002,18:08,820.25,820.25,820.00,820.00,0,8,8.00
07/17/2002,18:09,820.25,820.25,820.25,820.25,4,0,4.00
07/17/2002,18:10,820.00,820.00,820.00,820.00,0,2,2.00
07/17/2002,18:11,820.00,820.00,820.00,820.00,0,9,9.00
07/17/2002,18:12,820.00,820.00,820.00,820.00,0,1,1.00
07/17/2002,18:13,820.00,820.00,820.00,820.00,0,3,3.00
07/17/2002,18:14,819.75,820.00,819.75,820.00,1,2,3.00
07/17/2002,18:15,820.00,820.00,820.00,820.00,3,0,3.00
07/17/2002,18:18,819.50,819.50,819.25,819.25,0,11,11.00
07/17/2002,18:19,819.50,819.75,819.50,819.50,2,2,4.00
07/17/2002,18:20,820.00,820.00,820.00,820.00,4,0,4.00
07/17/2002,18:21,820.50,820.50,820.50,820.50,3,0,3.00
07/17/2002,18:22,820.25,820.25,820.25,820.25,0,5,5.00
07/17/2002,18:24,820.25,820.25,819.75,819.75,0,20,20.00
07/17/2002,18:26,819.75,819.75,819.75,819.75,0,2,2.00
07/17/2002,18:28,819.75,819.75,819.50,819.50,0,2,2.00
07/17/2002,18:32,819.75,819.75,819.75,819.75,2,0,2.00
07/17/2002,18:38,820.00,820.50,820.00,820.50,8,0,8.00
07/17/2002,18:40,820.00,820.00,820.00,820.00,0,1,1.00
07/17/2002,18:41,820.00,820.00,820.00,820.00,0,5,5.00
07/17/2002,18:43,819.75,819.75,819.75,819.75,0,1,1.00
07/17/2002,18:44,820.00,820.00,820.00,820.00,1,0,1.00
07/17/2002,18:46,820.25,820.25,820.25,820.25,2,0,2.00
07/17/2002,18:51,819.75,819.75,819.50,819.50,0,7,7.00
07/17/2002,18:52,820.00,820.00,819.75,819.75,1,1,2.00
07/17/2002,18:53,819.75,819.75,819.75,819.75,0,1,1.00
07/17/2002,18:54,819.75,819.75,819.75,819.75,0,1,1.00
07/17/2002,18:55,819.75,820.00,819.75,820.00,3,2,5.00
07/17/2002,18:56,820.00,820.00,820.00,820.00,2,0,2.00
07/17/2002,18:57,820.25,820.25,820.25,820.25,1,0,1.00
07/17/2002,18:59,820.00,820.00,820.00,820.00,0,1,1.00
07/17/2002,19:00,820.25,820.25,820.25,820.25,1,0,1.00
07/17/2002,19:04,820.25,820.25,820.00,820.00,1,1,2.00
07/17/2002,19:06,820.25,820.25,820.00,820.00,1,1,2.00
07/17/2002,19:07,820.00,820.25,820.00,820.25,1,2,3.00
07/17/2002,19:08,820.25,820.25,820.25,820.25,11,0,11.00
07/17/2002,19:10,820.25,820.25,820.00,820.00,3,4,7.00
07/17/2002,19:11,820.00,820.00,819.75,819.75,0,3,3.00
07/17/2002,19:12,820.00,820.00,820.00,820.00,9,0,9.00
07/17/2002,19:13,820.00,820.00,820.00,820.00,9,0,9.00
07/17/2002,19:14,820.00,820.00,820.00,820.00,5,0,5.00
07/17/2002,19:19,820.00,820.00,820.00,820.00,3,0,3.00
07/17/2002,19:23,820.00,820.00,819.75,819.75,1,1,2.00
07/17/2002,19:25,819.50,819.75,819.50,819.75,1,2,3.00
07/17/2002,19:30,819.75,820.00,819.75,820.00,3,0,3.00
07/17/2002,19:31,819.50,819.50,819.50,819.50,0,1,1.00
07/17/2002,19:32,819.50,819.50,819.50,819.50,0,1,1.00
07/17/2002,19:34,819.50,819.50,819.50,819.50,0,1,1.00
07/17/2002,19:36,819.50,819.50,819.50,819.50,0,1,1.00
07/17/2002,19:39,820.00,820.00,820.00,820.00,6,0,6.00
07/17/2002,19:40,820.25,820.50,820.25,820.50,4,0,4.00
07/17/2002,19:41,820.75,820.75,820.75,820.75,1,0,1.00
07/17/2002,19:42,820.75,820.75,820.75,820.75,1,0,1.00
07/17/2002,19:43,820.75,820.75,820.75,820.75,1,0,1.00
07/17/2002,19:49,820.75,820.75,820.75,820.75,5,0,5.00
07/17/2002,19:50,821.00,821.25,821.00,821.25,5,0,5.00
07/17/2002,19:51,821.00,821.00,821.00,821.00,0,2,2.00
07/17/2002,19:56,821.00,821.00,821.00,821.00,0,1,1.00
07/17/2002,19:57,821.25,821.25,821.25,821.25,1,0,1.00
07/17/2002,19:58,821.25,821.50,821.25,821.50,14,0,14.00
07/17/2002,19:59,821.50,821.50,821.50,821.50,4,0,4.00
07/17/2002,20:00,821.50,821.50,821.50,821.50,6,0,6.00
07/17/2002,20:02,821.50,821.50,821.50,821.50,3,0,3.00
07/17/2002,20:03,821.25,821.25,821.25,821.25,0,5,5.00
07/17/2002,20:04,821.50,821.75,821.50,821.50,7,1,8.00
07/17/2002,20:05,822.00,822.00,822.00,822.00,3,0,3.00
07/17/2002,20:06,822.00,822.00,822.00,822.00,5,0,5.00
07/17/2002,20:07,822.00,822.00,822.00,822.00,1,0,1.00
07/17/2002,20:08,822.00,822.00,822.00,822.00,1,0,1.00
07/17/2002,20:09,822.00,822.00,821.75,821.75,1,1,2.00
07/17/2002,20:10,822.00,822.00,822.00,822.00,2,0,2.00
07/17/2002,20:12,822.25,822.25,822.25,822.25,1,0,1.00
07/17/2002,20:14,822.00,822.25,822.00,822.25,4,2,6.00
07/17/2002,20:15,822.25,822.25,822.25,822.25,2,0,2.00
07/17/2002,20:16,822.50,822.50,822.00,822.00,3,1,4.00
07/17/2002,20:17,822.00,822.00,822.00,822.00,0,2,2.00
07/17/2002,20:20,822.25,822.25,822.00,822.00,1,2,3.00
07/17/2002,20:22,822.00,822.00,822.00,822.00,0,1,1.00
07/17/2002,20:25,822.25,822.25,822.00,822.00,4,2,6.00
07/17/2002,20:29,822.25,822.25,822.25,822.25,2,0,2.00
07/17/2002,20:30,822.25,822.25,822.25,822.25,1,0,1.00
07/17/2002,20:31,822.25,822.25,822.25,822.25,1,0,1.00
07/17/2002,20:34,822.25,822.25,822.25,822.25,1,0,1.00
07/17/2002,20:35,822.50,822.50,822.25,822.25,1,1,2.00
07/17/2002,20:37,822.25,822.50,822.25,822.50,4,1,5.00
07/17/2002,20:38,822.75,822.75,822.75,822.75,1,0,1.00
07/17/2002,20:40,822.50,822.50,822.50,822.50,0,1,1.00
07/17/2002,20:41,822.50,822.50,822.50,822.50,0,1,1.00
07/17/2002,20:42,822.50,822.50,822.50,822.50,0,1,1.00
07/17/2002,20:43,822.50,822.50,822.50,822.50,0,2,2.00
07/17/2002,20:44,822.75,822.75,822.75,822.75,1,0,1.00
07/17/2002,20:45,822.75,823.00,822.75,823.00,21,0,21.00
07/17/2002,20:46,823.00,823.00,823.00,823.00,5,0,5.00
07/17/2002,20:47,823.00,823.25,823.00,823.25,10,0,10.00
07/17/2002,20:48,823.25,823.25,823.25,823.25,3,0,3.00
07/17/2002,20:49,823.00,823.00,823.00,823.00,0,9,9.00
07/17/2002,20:50,823.00,823.00,823.00,823.00,0,4,4.00
07/17/2002,20:51,822.75,822.75,822.75,822.75,0,2,2.00
07/17/2002,20:52,822.75,822.75,822.75,822.75,0,1,1.00
07/17/2002,20:53,822.75,822.75,822.75,822.75,0,7,7.00
07/17/2002,20:54,822.50,822.75,822.50,822.75,2,1,3.00
07/17/2002,20:55,822.75,822.75,822.75,822.75,3,0,3.00
07/17/2002,20:57,822.75,822.75,822.75,822.75,4,0,4.00
07/17/2002,20:58,823.00,823.00,823.00,823.00,3,0,3.00
07/17/2002,21:00,822.75,822.75,822.75,822.75,0,6,6.00
07/17/2002,21:01,822.50,822.50,822.50,822.50,0,15,15.00
07/17/2002,21:02,822.25,822.25,822.25,822.25,0,1,1.00
07/17/2002,21:03,822.50,822.50,822.25,822.25,3,3,6.00
07/17/2002,21:04,822.25,822.25,821.75,822.00,3,15,18.00
07/17/2002,21:05,822.00,822.00,821.75,821.75,2,2,4.00
07/17/2002,21:06,821.75,821.75,821.75,821.75,0,2,2.00
07/17/2002,21:07,821.75,821.75,821.75,821.75,0,2,2.00
07/17/2002,21:08,822.00,822.25,822.00,822.25,6,0,6.00
07/17/2002,21:09,821.75,821.75,821.75,821.75,0,1,1.00
07/17/2002,21:11,822.00,822.25,822.00,822.25,5,0,5.00
07/17/2002,21:13,822.25,822.25,822.25,822.25,1,0,1.00
07/17/2002,21:15,822.00,822.00,822.00,822.00,0,1,1.00
07/17/2002,21:17,822.50,822.75,822.00,822.75,12,3,15.00
07/17/2002,21:18,822.50,822.50,822.50,822.50,0,5,5.00
07/17/2002,21:19,822.75,822.75,822.75,822.75,3,0,3.00
07/17/2002,21:23,822.25,822.25,822.25,822.25,0,1,1.00
07/17/2002,21:24,822.25,822.25,822.25,822.25,0,3,3.00
07/17/2002,21:25,822.50,822.50,822.50,822.50,1,0,1.00
07/17/2002,21:28,822.50,822.50,822.50,822.50,1,0,1.00
07/17/2002,21:29,822.50,822.50,822.50,822.50,2,0,2.00
07/17/2002,21:31,822.25,822.25,822.25,822.25,0,4,4.00
07/17/2002,21:39,822.25,822.25,822.25,822.25,0,2,2.00
07/17/2002,21:40,822.50,822.50,822.50,822.50,4,0,4.00
07/17/2002,21:42,822.50,822.50,822.50,822.50,2,0,2.00
07/17/2002,21:48,822.25,822.25,822.25,822.25,0,6,6.00
07/17/2002,21:51,822.25,822.25,822.25,822.25,0,5,5.00
07/17/2002,21:52,822.25,822.25,822.25,822.25,0,5,5.00
07/17/2002,21:57,822.25,822.25,822.00,822.00,0,4,4.00
07/17/2002,21:58,822.00,822.00,822.00,822.00,0,1,1.00
07/17/2002,22:00,821.75,821.75,821.75,821.75,0,3,3.00
07/17/2002,23:01,822.25,822.25,822.25,822.25,5,0,5.00
07/17/2002,23:03,822.00,822.25,822.00,822.25,1,2,3.00
07/17/2002,23:04,822.25,822.25,822.25,822.25,1,0,1.00
07/17/2002,23:06,822.50,823.00,822.50,823.00,7,0,7.00
07/17/2002,23:07,822.75,822.75,822.75,822.75,0,2,2.00
07/17/2002,23:08,822.75,822.75,822.75,822.75,0,1,1.00
07/17/2002,23:09,822.50,822.50,822.50,822.50,0,1,1.00
07/17/2002,23:10,822.75,823.25,822.75,823.25,5,0,5.00
07/17/2002,23:11,822.75,823.50,822.75,822.75,6,2,8.00
07/17/2002,23:12,823.25,823.50,823.25,823.50,2,0,2.00
07/17/2002,23:13,823.25,823.25,822.25,822.25,0,27,27.00
07/17/2002,23:15,822.75,823.25,822.75,823.25,4,0,4.00
07/17/2002,23:20,823.25,823.50,822.75,823.25,10,3,13.00
07/17/2002,23:21,823.00,823.00,823.00,823.00,0,3,3.00
07/17/2002,23:24,823.00,823.00,823.00,823.00,0,1,1.00
07/17/2002,23:27,823.00,823.00,822.50,822.50,0,2,2.00
07/17/2002,23:28,822.75,823.25,822.75,823.25,2,0,2.00
07/17/2002,23:29,822.50,822.50,822.50,822.50,0,1,1.00
07/17/2002,23:30,822.75,822.75,822.50,822.50,1,2,3.00
07/17/2002,23:34,822.75,822.75,822.75,822.75,4,0,4.00
07/17/2002,23:35,822.75,822.75,822.75,822.75,1,0,1.00
07/17/2002,23:40,823.00,823.50,823.00,823.00,5,5,10.00
07/17/2002,23:41,823.00,823.00,823.00,823.00,0,1,1.00
07/17/2002,23:45,822.50,822.50,822.50,822.50,0,1,1.00
07/17/2002,23:46,822.25,822.25,822.25,822.25,0,1,1.00
07/17/2002,23:47,822.25,822.25,821.50,821.75,4,13,17.00
07/17/2002,23:48,822.25,822.25,819.75,821.25,3,11,14.00
07/17/2002,23:52,821.50,821.50,821.50,821.50,10,0,10.00
07/17/2002,23:55,821.50,821.50,821.50,821.50,12,0,12.00
07/18/2002,00:00,822.00,822.00,822.00,822.00,1,0,1.00
07/18/2002,00:02,821.25,822.00,820.25,820.25,3,3,6.00
07/18/2002,00:03,821.50,821.75,821.25,821.25,4,1,5.00
07/18/2002,00:08,821.50,821.50,821.50,821.50,2,0,2.00
07/18/2002,00:09,821.25,821.25,821.25,821.25,0,3,3.00
07/18/2002,00:10,821.25,821.25,821.25,821.25,0,1,1.00
07/18/2002,00:11,821.00,821.00,821.00,821.00,0,1,1.00
07/18/2002,00:19,821.25,821.25,821.25,821.25,1,0,1.00
07/18/2002,00:24,821.50,821.50,821.25,821.25,3,1,4.00
07/18/2002,00:26,821.50,821.50,821.50,821.50,2,0,2.00
07/18/2002,00:30,821.50,821.50,821.50,821.50,1,0,1.00
07/18/2002,00:32,821.75,821.75,821.75,821.75,1,0,1.00
07/18/2002,00:33,821.75,822.00,821.25,822.00,4,1,5.00
07/18/2002,00:34,821.25,821.25,821.25,821.25,0,1,1.00
07/18/2002,00:37,821.25,821.25,821.25,821.25,0,2,2.00
07/18/2002,00:46,820.75,820.75,820.75,820.75,0,5,5.00
07/18/2002,00:53,820.50,820.50,820.50,820.50,0,2,2.00
07/18/2002,00:55,820.25,820.25,820.25,820.25,0,1,1.00
07/18/2002,00:56,820.75,820.75,820.75,820.75,1,0,1.00
07/18/2002,01:00,820.75,820.75,820.75,820.75,1,0,1.00
07/18/2002,01:02,821.00,821.00,821.00,821.00,1,0,1.00
07/18/2002,01:05,821.50,821.50,821.50,821.50,5,0,5.00
07/18/2002,01:06,821.25,821.25,821.25,821.25,0,2,2.00
07/18/2002,01:08,821.50,821.50,821.50,821.50,2,0,2.00
07/18/2002,01:09,821.50,821.75,821.50,821.75,26,0,26.00
07/18/2002,01:10,821.50,821.50,821.50,821.50,0,1,1.00
07/18/2002,01:11,821.00,821.00,821.00,821.00,0,1,1.00
07/18/2002,01:12,821.25,821.25,821.25,821.25,1,0,1.00
07/18/2002,01:16,821.25,821.25,821.25,821.25,1,0,1.00
07/18/2002,01:19,821.25,821.50,821.25,821.50,7,0,7.00
07/18/2002,01:20,821.25,821.75,821.25,821.75,1,1,2.00
07/18/2002,01:21,821.75,821.75,821.75,821.75,1,0,1.00
07/18/2002,01:23,821.50,821.50,821.50,821.50,0,1,1.00
07/18/2002,01:24,821.50,821.50,821.50,821.50,0,3,3.00
07/18/2002,01:27,821.75,821.75,821.75,821.75,1,0,1.00
07/18/2002,01:29,821.50,821.50,821.50,821.50,0,1,1.00
07/18/2002,01:33,821.75,822.00,821.75,822.00,7,0,7.00
07/18/2002,01:34,822.00,822.00,822.00,822.00,4,0,4.00
07/18/2002,01:36,821.75,821.75,821.75,821.75,0,1,1.00
07/18/2002,01:37,822.00,822.00,822.00,822.00,12,0,12.00
07/18/2002,01:38,822.00,822.00,822.00,822.00,4,0,4.00
07/18/2002,01:40,822.25,822.25,822.25,822.25,2,0,2.00
07/18/2002,01:41,822.00,822.25,822.00,822.25,10,1,11.00
07/18/2002,01:42,822.50,822.50,822.50,822.50,4,0,4.00
07/18/2002,01:45,823.00,823.25,823.00,823.00,7,15,22.00
07/18/2002,01:46,823.00,823.25,823.00,823.25,2,10,12.00
07/18/2002,01:47,823.50,823.50,823.50,823.50,3,0,3.00
07/18/2002,01:49,823.25,823.50,823.25,823.50,2,1,3.00
07/18/2002,01:50,824.00,824.50,824.00,824.00,36,5,41.00
07/18/2002,01:51,824.25,827.00,824.25,826.50,139,1,140.00
07/18/2002,01:52,826.50,826.50,826.00,826.00,15,37,52.00
07/18/2002,01:53,826.00,826.00,826.00,826.00,0,8,8.00
07/18/2002,01:54,826.00,826.00,825.75,825.75,0,11,11.00
07/18/2002,01:55,825.50,825.75,825.50,825.75,1,1,2.00
07/18/2002,01:58,825.00,825.00,825.00,825.00,0,2,2.00
07/18/2002,02:00,825.00,825.00,825.00,825.00,0,2,2.00
07/18/2002,02:01,825.00,825.00,824.00,824.00,0,5,5.00
07/18/2002,02:02,824.00,824.50,824.00,824.50,2,1,3.00
07/18/2002,02:03,824.50,824.50,824.50,824.50,1,0,1.00
07/18/2002,02:04,823.75,823.75,823.00,823.00,0,5,5.00
07/18/2002,02:05,823.50,823.50,823.25,823.25,1,1,2.00
07/18/2002,02:06,823.25,823.25,822.75,823.00,2,3,5.00
07/18/2002,02:07,822.75,823.25,822.75,822.75,4,2,6.00
07/18/2002,02:08,822.75,822.75,822.50,822.75,1,4,5.00
07/18/2002,02:09,822.50,822.75,822.50,822.75,5,1,6.00
07/18/2002,02:10,822.75,822.75,822.50,822.50,2,1,3.00
07/18/2002,02:12,821.75,821.75,821.75,821.75,0,6,6.00
07/18/2002,02:13,822.00,822.25,821.75,822.00,2,2,4.00
07/18/2002,02:14,822.00,822.25,821.75,822.00,7,18,25.00
07/18/2002,02:15,822.25,822.75,822.25,822.75,21,1,22.00
07/18/2002,02:16,822.75,824.50,822.75,824.50,29,0,29.00
07/18/2002,02:17,824.75,825.25,824.75,824.75,11,20,31.00
07/18/2002,02:18,824.75,825.25,824.50,825.25,10,7,17.00
07/18/2002,02:19,825.25,825.25,824.75,824.75,4,1,5.00
07/18/2002,02:20,824.75,825.50,824.75,825.50,8,1,9.00
07/18/2002,02:21,825.75,825.75,825.50,825.50,2,10,12.00
07/18/2002,02:22,825.75,826.00,825.00,826.00,9,1,10.00
07/18/2002,02:23,826.00,826.75,826.00,826.75,49,6,55.00
07/18/2002,02:24,826.75,827.00,826.50,826.50,16,19,35.00
07/18/2002,02:25,826.50,826.50,826.25,826.25,0,59,59.00
07/18/2002,02:26,826.50,826.75,826.50,826.50,19,1,20.00
07/18/2002,02:27,826.50,827.00,826.50,827.00,28,6,34.00
07/18/2002,02:28,827.00,827.25,826.75,827.25,56,5,61.00
07/18/2002,02:29,827.00,827.00,827.00,827.00,0,3,3.00
07/18/2002,02:30,827.00,827.25,827.00,827.25,12,10,22.00
07/18/2002,02:31,827.25,827.75,826.50,827.75,48,12,60.00
07/18/2002,02:32,827.50,827.75,827.25,827.25,1,27,28.00
07/18/2002,02:33,827.00,827.00,826.75,826.75,0,16,16.00
07/18/2002,02:34,826.75,826.75,826.50,826.75,2,4,6.00
07/18/2002,02:35,827.00,827.00,827.00,827.00,3,0,3.00
07/18/2002,02:36,826.50,826.75,826.25,826.50,3,8,11.00
07/18/2002,02:37,826.50,827.00,826.25,827.00,5,3,8.00
07/18/2002,02:38,827.00,827.25,827.00,827.25,3,0,3.00
07/18/2002,02:39,827.25,828.50,827.25,828.00,35,11,46.00
07/18/2002,02:40,828.25,828.25,827.75,827.75,13,16,29.00
07/18/2002,02:41,828.25,828.25,827.75,827.75,13,3,16.00
07/18/2002,02:42,827.50,827.50,827.50,827.50,0,9,9.00
07/18/2002,02:43,827.50,827.50,827.50,827.50,0,4,4.00
07/18/2002,02:44,827.50,827.50,826.75,827.25,6,11,17.00
07/18/2002,02:45,827.25,828.50,827.25,828.50,38,13,51.00
07/18/2002,02:46,828.25,828.50,828.25,828.50,4,1,5.00
07/18/2002,02:47,828.50,828.75,828.25,828.75,13,5,18.00
07/18/2002,02:48,828.50,829.25,828.50,829.25,25,6,31.00
07/18/2002,02:49,829.00,829.25,829.00,829.00,5,17,22.00
07/18/2002,02:50,829.25,829.50,829.00,829.25,34,5,39.00
07/18/2002,02:51,829.25,829.25,829.00,829.00,0,20,20.00
07/18/2002,02:52,829.00,830.00,829.00,830.00,53,1,54.00
07/18/2002,02:53,830.00,830.00,829.50,830.00,25,7,32.00
07/18/2002,02:54,830.00,830.25,829.75,829.75,47,13,60.00
07/18/2002,02:55,830.00,830.25,829.75,830.25,9,6,15.00
07/18/2002,02:56,830.25,830.75,830.25,830.75,108,0,108.00
07/18/2002,02:57,830.50,830.75,830.50,830.50,7,10,17.00
07/18/2002,02:58,830.50,831.00,830.50,830.50,5,17,22.00
07/18/2002,02:59,830.25,830.50,830.00,830.50,3,5,8.00
07/18/2002,03:00,830.50,830.75,830.25,830.25,10,4,14.00
07/18/2002,03:01,830.75,831.00,830.50,830.75,6,5,11.00
07/18/2002,03:02,830.75,832.00,830.75,831.25,48,14,62.00
07/18/2002,03:03,831.00,831.25,831.00,831.25,16,6,22.00
07/18/2002,03:04,831.00,831.00,831.00,831.00,0,6,6.00
07/18/2002,03:05,831.00,831.00,830.75,831.00,1,4,5.00
07/18/2002,03:06,830.75,831.25,830.75,831.00,3,2,5.00
07/18/2002,03:07,831.25,831.50,831.25,831.50,10,0,10.00
07/18/2002,03:08,831.50,831.50,831.50,831.50,4,0,4.00
07/18/2002,03:09,831.50,831.50,831.25,831.25,1,4,5.00
07/18/2002,03:10,831.00,831.50,831.00,831.50,10,6,16.00
07/18/2002,03:11,831.50,831.75,831.50,831.75,6,0,6.00
07/18/2002,03:12,832.00,832.00,831.50,831.50,13,5,18.00
07/18/2002,03:13,832.00,832.25,832.00,832.00,35,57,92.00
07/18/2002,03:14,832.00,832.50,831.75,832.50,85,26,111.00
07/18/2002,03:15,832.75,832.75,832.00,832.25,12,26,38.00
07/18/2002,03:16,832.25,833.00,832.25,833.00,32,1,33.00
07/18/2002,03:17,833.00,833.00,832.50,832.50,5,5,10.00
07/18/2002,03:18,832.75,833.00,832.25,833.00,19,33,52.00
07/18/2002,03:19,832.50,833.00,832.50,832.50,4,6,10.00
07/18/2002,03:20,832.50,833.25,832.50,833.25,14,1,15.00
07/18/2002,03:21,833.25,834.25,833.25,834.00,97,3,100.00
07/18/2002,03:22,834.00,834.00,833.75,833.75,0,5,5.00
07/18/2002,03:23,834.00,834.00,833.75,833.75,1,6,7.00
07/18/2002,03:24,834.00,834.50,834.00,834.25,39,11,50.00
07/18/2002,03:25,834.25,834.50,833.75,833.75,3,10,13.00
07/18/2002,03:26,833.75,834.00,833.50,833.75,11,6,17.00
07/18/2002,03:27,834.00,834.50,834.00,834.25,165,7,172.00
07/18/2002,03:28,834.50,835.00,834.50,834.75,117,7,124.00
07/18/2002,03:29,834.75,835.00,834.50,835.00,27,1,28.00
07/18/2002,03:30,834.50,835.25,834.50,835.00,45,19,64.00
07/18/2002,03:31,834.75,835.00,834.50,834.50,5,9,14.00
07/18/2002,03:32,834.75,835.00,834.25,834.25,13,57,70.00
07/18/2002,03:33,834.50,835.00,834.25,834.50,10,18,28.00
07/18/2002,03:34,835.00,835.25,834.50,834.50,16,5,21.00
07/18/2002,03:35,834.50,835.00,834.50,834.75,7,9,16.00
07/18/2002,03:36,835.25,835.50,835.25,835.25,11,9,20.00
07/18/2002,03:37,835.00,835.00,834.75,834.75,0,16,16.00
07/18/2002,03:38,834.75,836.00,834.75,836.00,46,12,58.00
07/18/2002,03:39,835.50,836.00,835.50,835.75,16,22,38.00
07/18/2002,03:40,835.75,835.75,835.75,835.75,0,1,1.00
07/18/2002,03:41,835.50,835.75,835.50,835.75,2,11,13.00
07/18/2002,03:42,835.75,835.75,835.50,835.75,9,9,18.00
07/18/2002,03:43,835.50,835.50,835.25,835.50,3,2,5.00
07/18/2002,03:44,835.50,835.50,835.50,835.50,5,0,5.00
07/18/2002,03:45,835.50,835.50,835.25,835.25,6,23,29.00
07/18/2002,03:46,835.25,835.50,835.25,835.50,2,1,3.00
07/18/2002,03:47,835.75,836.50,835.50,836.25,47,38,85.00
07/18/2002,03:48,836.50,836.75,836.25,836.75,64,3,67.00
07/18/2002,03:49,836.75,837.00,836.50,836.75,17,8,25.00
07/18/2002,03:50,836.75,837.00,836.75,836.75,28,19,47.00
07/18/2002,03:51,836.75,837.00,836.50,837.00,17,14,31.00
07/18/2002,03:52,837.00,837.25,837.00,837.25,11,2,13.00
07/18/2002,03:53,837.00,837.00,836.75,836.75,0,10,10.00
07/18/2002,03:54,836.50,836.50,836.00,836.00,0,11,11.00
07/18/2002,03:55,835.75,835.75,835.00,835.00,5,46,51.00
07/18/2002,03:56,834.75,835.00,834.25,834.50,16,49,65.00
07/18/2002,03:57,834.75,834.75,834.00,834.00,1,61,62.00
07/18/2002,03:58,833.75,834.50,833.00,834.25,46,53,99.00
07/18/2002,03:59,834.25,834.50,834.00,834.25,3,11,14.00
07/18/2002,04:00,834.25,834.25,833.75,834.00,2,20,22.00
07/18/2002,04:01,833.50,833.75,833.25,833.50,6,26,32.00
07/18/2002,04:02,833.50,834.25,832.50,832.50,19,74,93.00
07/18/2002,04:03,833.00,833.00,831.75,832.25,13,58,71.00
07/18/2002,04:04,832.00,832.50,832.00,832.50,9,7,16.00
07/18/2002,04:05,833.00,835.75,833.00,835.75,47,6,53.00
07/18/2002,04:06,835.50,836.00,835.00,835.75,14,17,31.00
07/18/2002,04:07,835.75,836.00,835.50,835.75,6,31,37.00
07/18/2002,04:08,836.00,836.75,836.00,836.75,69,13,82.00
07/18/2002,04:09,836.75,837.25,836.50,836.50,12,6,18.00
07/18/2002,04:10,837.00,837.00,836.75,836.75,2,1,3.00
07/18/2002,04:11,836.75,837.00,836.50,836.50,5,7,12.00
07/18/2002,04:12,836.50,836.75,836.50,836.50,1,46,47.00
07/18/2002,04:13,836.50,836.75,836.50,836.50,12,6,18.00
07/18/2002,04:14,836.75,836.75,836.75,836.75,6,0,6.00
07/18/2002,04:15,836.50,836.50,836.25,836.25,0,7,7.00
07/18/2002,04:16,836.00,836.00,835.75,835.75,0,8,8.00
07/18/2002,04:17,836.00,836.00,835.25,835.25,15,12,27.00
07/18/2002,04:18,835.25,835.50,835.00,835.00,17,18,35.00
07/18/2002,04:19,835.00,835.00,834.75,834.75,1,6,7.00
07/18/2002,04:20,834.75,834.75,834.75,834.75,0,6,6.00
07/18/2002,04:21,834.75,835.50,834.75,835.25,2,2,4.00
07/18/2002,04:22,835.25,835.25,834.75,835.00,2,20,22.00
07/18/2002,04:23,835.25,835.75,835.25,835.25,7,9,16.00
07/18/2002,04:24,835.00,835.25,834.75,835.25,31,9,40.00
07/18/2002,04:25,835.25,835.50,834.75,835.50,4,5,9.00
07/18/2002,04:26,835.75,836.75,835.50,836.75,30,6,36.00
07/18/2002,04:27,836.50,836.50,835.50,836.00,16,19,35.00
07/18/2002,04:28,835.75,836.25,835.75,835.75,12,14,26.00
07/18/2002,04:29,835.75,836.00,835.50,835.50,5,14,19.00
07/18/2002,04:30,835.25,835.25,835.25,835.25,0,10,10.00
07/18/2002,04:31,835.50,835.50,834.75,834.75,5,11,16.00
07/18/2002,04:32,834.75,834.75,834.50,834.50,0,12,12.00
07/18/2002,04:33,834.50,834.75,834.25,834.75,4,10,14.00
07/18/2002,04:34,834.25,834.25,833.50,833.50,0,24,24.00
07/18/2002,04:35,833.50,833.75,833.50,833.50,1,9,10.00
07/18/2002,04:36,833.75,834.00,833.75,834.00,5,0,5.00
07/18/2002,04:37,833.75,834.00,833.75,834.00,7,1,8.00
07/18/2002,04:38,834.25,834.25,833.75,833.75,2,6,8.00
07/18/2002,04:39,833.75,833.75,833.50,833.50,0,5,5.00
07/18/2002,04:40,833.50,833.50,830.25,831.75,12,56,68.00
07/18/2002,04:41,831.75,832.25,831.00,831.00,15,21,36.00
07/18/2002,04:42,831.00,831.00,830.00,830.00,25,69,94.00
07/18/2002,04:43,830.00,830.25,828.75,829.00,23,147,170.00
07/18/2002,04:44,829.00,830.25,827.00,830.25,68,24,92.00
07/18/2002,04:45,831.00,832.50,831.00,832.50,19,3,22.00
07/18/2002,04:46,832.00,832.00,830.75,830.75,2,18,20.00
07/18/2002,04:47,830.50,831.00,829.75,829.75,22,33,55.00
07/18/2002,04:48,829.75,829.75,829.25,829.25,1,10,11.00
07/18/2002,04:49,830.00,830.50,829.00,830.50,11,14,25.00
07/18/2002,04:50,831.00,831.00,830.50,830.75,2,5,7.00
07/18/2002,04:51,831.00,832.50,831.00,832.50,18,18,36.00
07/18/2002,04:52,832.50,832.75,831.50,832.00,15,45,60.00
07/18/2002,04:53,832.50,832.50,832.00,832.00,15,22,37.00
07/18/2002,04:54,831.00,831.50,831.00,831.25,14,4,18.00
07/18/2002,04:55,831.75,832.50,831.75,832.50,4,0,4.00
07/18/2002,04:56,832.50,833.00,832.25,833.00,12,10,22.00
07/18/2002,04:57,833.00,833.75,833.00,833.50,13,14,27.00
07/18/2002,04:58,833.50,833.50,833.00,833.25,4,1,5.00
07/18/2002,04:59,833.50,833.50,832.50,832.50,27,20,47.00
07/18/2002,05:00,832.50,832.50,832.25,832.25,0,11,11.00
07/18/2002,05:01,832.00,832.00,831.75,832.00,2,6,8.00
07/18/2002,05:03,831.75,831.75,831.00,831.00,0,35,35.00
07/18/2002,05:04,831.00,831.00,830.50,830.50,7,22,29.00
07/18/2002,05:05,830.25,831.00,830.00,831.00,40,18,58.00
07/18/2002,05:07,831.50,831.50,831.50,831.50,6,0,6.00
07/18/2002,05:08,831.75,831.75,831.50,831.75,4,9,13.00
07/18/2002,05:09,831.25,831.25,831.00,831.00,0,20,20.00
07/18/2002,05:10,831.00,831.25,831.00,831.25,1,3,4.00
07/18/2002,05:11,830.75,830.75,830.50,830.50,0,6,6.00
07/18/2002,05:12,830.00,830.00,829.75,830.00,3,7,10.00
07/18/2002,05:13,830.25,830.75,830.25,830.75,4,0,4.00
07/18/2002,05:14,830.75,831.25,830.50,831.25,11,4,15.00
07/18/2002,05:15,831.00,831.00,830.50,830.50,0,12,12.00
07/18/2002,05:16,829.75,830.00,829.75,829.75,6,17,23.00
07/18/2002,05:17,829.75,829.75,829.00,829.25,7,5,12.00
07/18/2002,05:18,829.25,829.25,828.50,828.50,14,25,39.00
07/18/2002,05:19,828.25,828.50,828.00,828.00,6,12,18.00
07/18/2002,05:20,827.75,828.00,827.50,827.50,2,35,37.00
07/18/2002,05:21,827.50,828.00,827.50,828.00,6,8,14.00
07/18/2002,05:22,828.25,828.50,828.25,828.50,26,0,26.00
07/18/2002,05:24,828.50,828.50,828.50,828.50,8,0,8.00
07/18/2002,05:25,828.00,828.50,828.00,828.50,1,2,3.00
07/18/2002,05:26,828.50,828.50,828.50,828.50,3,0,3.00
07/18/2002,05:27,828.25,828.25,827.75,827.75,0,8,8.00
07/18/2002,05:29,827.75,828.50,827.75,828.50,5,2,7.00
07/18/2002,05:30,828.50,828.75,828.25,828.25,2,8,10.00
07/18/2002,05:31,828.50,828.75,828.50,828.75,14,0,14.00
07/18/2002,05:32,828.75,829.25,828.75,829.00,11,16,27.00
07/18/2002,05:33,829.00,829.25,828.50,828.50,4,9,13.00
07/18/2002,05:34,828.50,828.50,828.25,828.50,11,4,15.00
07/18/2002,05:35,828.25,828.25,827.75,828.25,4,3,7.00
07/18/2002,05:36,828.00,828.25,827.75,827.75,5,8,13.00
07/18/2002,05:37,828.00,828.75,828.00,828.50,16,11,27.00
07/18/2002,05:38,828.50,828.50,828.50,828.50,0,3,3.00
07/18/2002,05:39,828.75,829.00,828.75,829.00,3,0,3.00
07/18/2002,05:40,828.75,828.75,828.50,828.50,1,10,11.00
07/18/2002,05:41,828.50,828.50,828.25,828.25,0,9,9.00
07/18/2002,05:42,828.50,828.50,828.50,828.50,5,0,5.00
07/18/2002,05:43,828.75,828.75,828.25,828.25,4,9,13.00
07/18/2002,05:44,828.25,828.50,828.25,828.50,1,2,3.00
07/18/2002,05:46,828.50,828.50,828.50,828.50,1,0,1.00
07/18/2002,05:47,828.50,828.50,828.50,828.50,8,0,8.00
07/18/2002,05:48,828.50,828.75,828.50,828.50,3,3,6.00
07/18/2002,05:49,828.25,828.25,827.00,827.00,2,30,32.00
07/18/2002,05:50,827.00,827.00,826.75,826.75,3,28,31.00
07/18/2002,05:51,826.50,826.75,825.25,826.50,46,42,88.00
07/18/2002,05:52,826.50,827.00,826.50,827.00,37,1,38.00
07/18/2002,05:53,826.75,827.50,826.50,827.50,56,18,74.00
07/18/2002,05:54,827.50,827.50,826.00,826.00,2,26,28.00
07/18/2002,05:55,826.25,827.00,826.25,827.00,9,0,9.00
07/18/2002,05:56,827.25,828.00,827.25,828.00,11,1,12.00
07/18/2002,05:57,828.25,829.00,827.50,829.00,22,2,24.00
07/18/2002,05:58,829.25,829.50,828.50,828.50,17,12,29.00
07/18/2002,05:59,828.25,828.25,827.75,827.75,2,13,15.00
07/18/2002,06:00,827.50,827.50,826.75,827.00,1,11,12.00
07/18/2002,06:01,827.50,827.50,826.50,826.50,1,12,13.00
07/18/2002,06:02,826.25,827.00,826.25,826.50,26,19,45.00
07/18/2002,06:03,826.50,826.50,826.50,826.50,0,10,10.00
07/18/2002,06:04,826.25,826.25,825.75,825.75,2,14,16.00
07/18/2002,06:05,826.50,828.00,826.00,828.00,67,7,74.00
07/18/2002,06:06,828.00,828.00,827.00,827.00,5,9,14.00
07/18/2002,06:07,827.00,827.25,826.50,827.00,13,7,20.00
07/18/2002,06:08,827.00,827.00,825.50,825.75,12,15,27.00
07/18/2002,06:09,825.75,826.50,825.50,826.25,26,73,99.00
07/18/2002,06:10,826.50,827.00,826.00,826.00,15,33,48.00
07/18/2002,06:11,826.00,826.00,825.50,825.75,13,55,68.00
07/18/2002,06:12,825.50,825.50,825.00,825.25,11,34,45.00
07/18/2002,06:13,825.50,827.00,825.50,827.00,32,0,32.00
07/18/2002,06:14,827.00,827.00,826.25,826.25,21,21,42.00
07/18/2002,06:15,826.50,826.75,826.25,826.25,18,2,20.00
07/18/2002,06:16,826.50,827.00,826.50,827.00,28,0,28.00
07/18/2002,06:17,826.75,827.00,826.75,827.00,6,4,10.00
07/18/2002,06:18,827.25,828.00,826.75,827.25,13,21,34.00
07/18/2002,06:19,827.00,827.50,826.75,827.25,13,16,29.00
07/18/2002,06:20,827.00,827.25,827.00,827.25,11,5,16.00
07/18/2002,06:21,827.00,827.00,826.75,826.75,0,3,3.00
07/18/2002,06:22,826.50,826.50,826.25,826.25,0,18,18.00
07/18/2002,06:23,826.50,826.50,826.25,826.25,25,6,31.00
07/18/2002,06:24,826.50,826.50,825.50,825.50,14,32,46.00
07/18/2002,06:25,826.00,826.25,826.00,826.25,30,0,30.00
07/18/2002,06:27,826.25,826.25,826.00,826.00,6,2,8.00
07/18/2002,06:28,826.00,826.00,825.75,825.75,0,11,11.00
07/18/2002,06:29,825.50,825.50,825.00,825.25,12,38,50.00
07/18/2002,06:30,825.25,825.25,824.50,825.25,22,53,75.00
07/18/2002,06:31,825.25,826.00,825.25,826.00,18,9,27.00
07/18/2002,06:32,826.00,826.50,826.00,826.25,12,5,17.00
07/18/2002,06:33,826.25,826.50,825.75,825.75,8,36,44.00
07/18/2002,06:34,825.50,826.00,825.00,825.00,2,12,14.00
07/18/2002,06:35,824.75,825.00,824.75,825.00,3,6,9.00
07/18/2002,06:36,824.75,825.75,824.75,825.75,22,7,29.00
07/18/2002,06:37,825.75,826.00,825.75,826.00,13,0,13.00
07/18/2002,06:38,826.00,826.00,825.75,825.75,6,6,12.00
07/18/2002,06:39,825.75,825.75,825.00,825.00,0,9,9.00
07/18/2002,06:40,825.25,825.50,825.25,825.50,10,0,10.00
07/18/2002,06:41,825.25,825.25,824.50,824.50,0,16,16.00
07/18/2002,06:42,824.25,824.25,823.25,823.75,47,94,141.00
07/18/2002,06:43,823.75,824.25,823.50,824.25,49,42,91.00
07/18/2002,06:44,824.00,824.00,823.00,823.00,28,58,86.00
07/18/2002,06:45,823.00,823.50,822.75,823.50,43,18,61.00
07/18/2002,06:46,823.25,823.75,823.00,823.75,29,32,61.00
07/18/2002,06:47,824.00,824.00,823.75,823.75,28,15,43.00
07/18/2002,06:48,823.75,824.50,823.75,824.00,13,63,76.00
07/18/2002,06:49,824.25,826.00,824.25,826.00,94,15,109.00
07/18/2002,06:50,826.00,827.00,825.50,826.00,30,31,61.00
07/18/2002,06:51,826.00,826.25,825.75,825.75,9,14,23.00
07/18/2002,06:52,825.75,826.50,825.75,825.75,9,20,29.00
07/18/2002,06:53,825.75,825.75,824.50,825.00,18,46,64.00
07/18/2002,06:54,825.00,825.50,825.00,825.25,9,3,12.00
07/18/2002,06:55,825.25,825.50,825.00,825.00,4,9,13.00
07/18/2002,06:56,825.25,825.25,825.25,825.25,2,0,2.00
07/18/2002,06:57,825.50,825.50,825.00,825.00,3,11,14.00
07/18/2002,06:58,824.50,825.25,824.00,824.00,10,46,56.00
07/18/2002,06:59,824.00,824.50,823.50,824.50,18,25,43.00
07/18/2002,07:00,823.75,823.75,823.50,823.50,0,22,22.00
07/18/2002,07:01,823.75,824.50,823.75,824.00,10,14,24.00
07/18/2002,07:02,824.25,824.75,824.00,824.50,24,9,33.00
07/18/2002,07:03,824.50,825.00,824.00,824.25,12,45,57.00
07/18/2002,07:04,824.25,824.75,824.25,824.75,3,1,4.00
07/18/2002,07:05,824.50,824.50,824.00,824.00,5,24,29.00
07/18/2002,07:06,824.00,824.50,824.00,824.00,10,35,45.00
07/18/2002,07:07,824.00,824.00,823.75,823.75,0,17,17.00
07/18/2002,07:08,823.50,824.25,823.50,823.75,8,27,35.00
07/18/2002,07:09,824.00,825.50,823.75,825.25,48,5,53.00
07/18/2002,07:10,825.25,825.50,824.75,825.00,11,17,28.00
07/18/2002,07:11,825.25,825.25,824.50,824.50,1,8,9.00
07/18/2002,07:12,824.50,824.50,824.00,824.25,8,32,40.00
07/18/2002,07:13,825.00,825.00,824.50,824.50,7,5,12.00
07/18/2002,07:14,824.75,825.00,824.50,825.00,13,9,22.00
07/18/2002,07:15,825.00,825.25,824.75,825.00,4,15,19.00
07/18/2002,07:16,825.00,825.25,825.00,825.00,1,14,15.00
07/18/2002,07:17,825.00,825.25,825.00,825.00,6,21,27.00
07/18/2002,07:18,825.25,825.25,825.25,825.25,17,0,17.00
07/18/2002,07:19,825.50,825.50,824.75,825.50,24,7,31.00
07/18/2002,07:20,825.25,825.25,824.75,825.00,5,20,25.00
07/18/2002,07:21,824.75,824.75,824.50,824.50,0,49,49.00
07/18/2002,07:22,824.75,825.00,824.75,825.00,31,0,31.00
07/18/2002,07:23,825.00,825.00,824.75,825.00,23,1,24.00
07/18/2002,07:24,825.00,825.25,824.75,825.25,32,10,42.00
07/18/2002,07:25,825.25,825.75,825.25,825.25,29,4,33.00
07/18/2002,07:26,825.50,825.75,825.25,825.75,29,3,32.00
07/18/2002,07:27,825.50,825.75,825.25,825.25,13,45,58.00
07/18/2002,07:28,825.00,825.25,825.00,825.25,6,2,8.00
07/18/2002,07:29,825.25,825.50,825.25,825.50,20,0,20.00
07/18/2002,07:30,825.50,825.75,825.25,825.25,23,10,33.00
07/18/2002,07:31,825.25,826.50,825.25,826.00,96,40,136.00
07/18/2002,07:32,825.75,825.75,825.25,825.50,17,55,72.00
07/18/2002,07:33,825.50,826.75,825.50,826.75,71,33,104.00
07/18/2002,07:34,827.00,827.25,826.25,826.50,81,72,153.00
07/18/2002,07:35,826.00,827.00,826.00,827.00,110,11,121.00
07/18/2002,07:36,827.00,827.50,826.75,827.25,52,7,59.00
07/18/2002,07:37,827.25,827.50,827.00,827.25,12,40,52.00
07/18/2002,07:38,827.50,827.50,827.00,827.25,3,20,23.00
07/18/2002,07:39,827.25,828.00,827.25,827.75,83,2,85.00
07/18/2002,07:40,827.75,828.25,827.75,828.00,39,37,76.00
07/18/2002,07:41,828.25,828.25,827.50,827.75,21,12,33.00
07/18/2002,07:42,827.75,828.25,827.75,828.00,21,10,31.00
07/18/2002,07:43,828.25,828.25,827.75,828.00,22,26,48.00
07/18/2002,07:44,828.25,828.50,827.75,828.00,28,31,59.00
07/18/2002,07:45,828.00,828.00,827.00,827.50,74,78,152.00
07/18/2002,07:46,827.50,827.75,827.25,827.75,96,35,131.00
07/18/2002,07:47,827.75,828.25,827.50,827.75,27,31,58.00
07/18/2002,07:48,827.75,827.75,827.50,827.50,15,71,86.00
07/18/2002,07:49,827.50,828.00,827.50,828.00,66,11,77.00
07/18/2002,07:50,828.25,828.50,828.00,828.50,173,6,179.00
07/18/2002,07:51,828.50,828.50,828.00,828.00,12,23,35.00
07/18/2002,07:52,828.00,828.00,827.25,827.25,8,40,48.00
07/18/2002,07:53,827.25,827.50,827.25,827.25,10,21,31.00
07/18/2002,07:54,827.25,827.25,827.00,827.25,7,9,16.00
07/18/2002,07:55,827.25,827.50,827.25,827.50,61,0,61.00
07/18/2002,07:56,827.50,827.75,827.25,827.50,27,9,36.00
07/18/2002,07:57,827.75,828.00,827.50,827.75,62,18,80.00
07/18/2002,07:58,827.50,827.50,827.25,827.25,0,52,52.00
07/18/2002,07:59,827.25,827.25,826.50,826.50,0,91,91.00
07/18/2002,08:00,826.50,826.75,825.75,826.25,43,42,85.00
07/18/2002,08:01,826.25,826.25,826.00,826.00,14,20,34.00
07/18/2002,08:02,826.00,826.50,825.75,826.50,37,58,95.00
07/18/2002,08:03,826.75,827.25,826.50,827.25,27,17,44.00
07/18/2002,08:04,827.25,827.75,827.25,827.50,52,9,61.00
07/18/2002,08:05,827.50,827.75,827.25,827.50,18,10,28.00
07/18/2002,08:06,827.25,827.50,827.25,827.25,24,17,41.00
07/18/2002,08:07,827.25,827.50,826.50,827.00,34,41,75.00
07/18/2002,08:08,826.75,827.00,826.50,827.00,15,2,17.00
07/18/2002,08:09,826.75,827.00,826.25,826.50,14,21,35.00
07/18/2002,08:10,826.50,826.50,826.25,826.50,16,30,46.00
07/18/2002,08:11,826.00,826.25,825.75,826.25,22,41,63.00
07/18/2002,08:12,826.00,826.25,826.00,826.00,1,47,48.00
07/18/2002,08:13,825.75,825.75,825.50,825.50,11,39,50.00
07/18/2002,08:14,825.50,825.75,825.25,825.25,28,50,78.00
07/18/2002,08:15,825.50,825.75,825.25,825.25,12,49,61.00
07/18/2002,08:16,825.00,825.25,824.50,824.50,6,95,101.00
07/18/2002,08:17,824.25,824.50,823.50,823.75,4,86,90.00
07/18/2002,08:18,824.00,824.50,823.50,824.50,39,28,67.00
07/18/2002,08:19,824.50,824.50,823.75,824.00,11,35,46.00
07/18/2002,08:20,823.75,824.25,823.75,824.25,6,6,12.00
07/18/2002,08:21,824.25,824.50,824.25,824.50,75,0,75.00
07/18/2002,08:22,824.50,824.75,824.25,824.50,8,56,64.00
07/18/2002,08:23,824.50,824.50,824.25,824.50,10,3,13.00
07/18/2002,08:24,824.50,824.50,824.00,824.00,20,30,50.00
07/18/2002,08:25,824.00,824.25,823.75,824.00,26,20,46.00
07/18/2002,08:26,824.25,824.25,824.00,824.00,4,6,10.00
07/18/2002,08:27,824.00,824.25,823.25,823.50,8,64,72.00
07/18/2002,08:28,823.50,823.50,823.00,823.25,13,26,39.00
07/18/2002,08:29,823.25,823.50,822.75,823.00,52,153,205.00
07/18/2002,08:30,823.25,823.50,821.00,822.50,392,349,741.00
07/18/2002,08:31,822.50,823.50,821.25,821.50,909,881,1790.00
07/18/2002,08:32,821.50,821.75,819.25,820.50,1269,1701,2970.00
07/18/2002,08:33,820.50,820.75,819.75,820.25,966,736,1702.00
07/18/2002,08:34,820.00,821.50,819.25,821.25,1819,1454,3273.00
07/18/2002,08:35,821.25,824.00,821.00,824.00,1732,654,2386.00
07/18/2002,08:36,823.75,824.25,822.50,824.25,1448,1000,2448.00
07/18/2002,08:37,824.00,825.25,823.75,824.75,1460,862,2322.00
07/18/2002,08:38,824.75,826.25,824.75,825.25,1545,937,2482.00
07/18/2002,08:39,825.50,825.75,822.50,823.00,682,1680,2362.00
07/18/2002,08:40,822.75,823.25,821.50,822.75,865,1299,2164.00
07/18/2002,08:41,823.00,825.25,822.75,824.00,1062,810,1872.00
07/18/2002,08:42,824.00,824.25,822.25,822.50,882,1205,2087.00
07/18/2002,08:43,822.50,823.00,821.00,822.50,1064,1670,2734.00
07/18/2002,08:44,822.50,822.75,820.75,821.50,755,1161,1916.00
07/18/2002,08:45,821.25,822.00,819.75,820.75,1354,1329,2683.00
07/18/2002,08:46,820.75,821.25,819.75,820.25,1103,1119,2222.00
07/18/2002,08:47,820.50,821.25,819.75,820.75,971,847,1818.00
07/18/2002,08:48,821.00,821.00,818.75,820.25,1240,1414,2654.00
07/18/2002,08:49,820.25,821.50,819.75,821.25,2455,1423,3878.00
07/18/2002,08:50,821.00,822.00,820.25,821.50,1273,905,2178.00
07/18/2002,08:51,821.50,822.50,819.25,819.50,1763,1720,3483.00
07/18/2002,08:52,819.50,819.50,816.75,816.75,1246,1951,3197.00
07/18/2002,08:53,817.00,818.50,816.75,816.75,1838,2212,4050.00
07/18/2002,08:54,816.50,818.50,815.75,817.25,1814,1867,3681.00
07/18/2002,08:55,817.50,819.75,817.25,818.75,1863,1525,3388.00
07/18/2002,08:56,818.50,820.00,818.25,819.00,754,792,1546.00
07/18/2002,08:57,818.75,819.25,817.50,817.75,197,504,701.00
07/18/2002,08:58,818.00,819.00,817.75,819.00,594,445,1039.00
07/18/2002,08:59,818.50,819.00,817.25,817.50,183,957,1140.00
07/18/2002,09:00,817.25,818.50,817.25,817.75,347,315,662.00
07/18/2002,09:01,817.50,819.25,815.00,816.25,1234,1546,2780.00
07/18/2002,09:02,816.25,817.25,813.50,814.00,1762,2706,4468.00
07/18/2002,09:03,814.00,815.00,812.50,814.75,1679,2109,3788.00
07/18/2002,09:04,815.00,815.75,813.75,815.00,1632,1440,3072.00
07/18/2002,09:05,814.75,817.25,814.50,817.00,2655,980,3635.00
07/18/2002,09:06,817.25,818.00,816.50,817.00,1266,1094,2360.00
07/18/2002,09:07,816.75,817.00,813.50,813.50,1048,2213,3261.00
07/18/2002,09:08,813.50,815.00,813.25,814.50,1772,1333,3105.00
07/18/2002,09:09,815.00,816.50,814.00,816.00,1194,635,1829.00
07/18/2002,09:10,815.75,816.50,815.50,815.50,563,666,1229.00
07/18/2002,09:11,815.50,816.50,814.75,816.50,837,656,1493.00
07/18/2002,09:12,816.25,818.50,816.00,818.50,2160,726,2886.00
07/18/2002,09:13,818.50,819.25,817.25,817.75,1372,1236,2608.00
07/18/2002,09:14,817.50,817.50,816.25,816.75,586,1106,1692.00
07/18/2002,09:15,816.75,818.50,816.75,818.00,1150,569,1719.00
07/18/2002,09:16,818.00,819.25,817.00,819.00,1370,766,2136.00
07/18/2002,09:17,819.00,820.00,818.50,819.25,1931,2147,4078.00
07/18/2002,09:18,819.25,820.25,818.75,818.75,930,1389,2319.00
07/18/2002,09:19,818.75,820.00,818.00,818.75,806,1004,1810.00
07/18/2002,09:20,818.75,821.00,818.50,820.75,1195,835,2030.00
07/18/2002,09:21,820.50,821.50,820.00,821.25,1374,831,2205.00
07/18/2002,09:22,821.25,821.25,818.75,819.25,1371,1900,3271.00
07/18/2002,09:23,819.50,820.25,818.25,818.25,873,1611,2484.00
07/18/2002,09:24,818.25,819.00,818.00,818.25,835,875,1710.00
07/18/2002,09:25,818.25,818.50,817.25,817.50,1001,1597,2598.00
07/18/2002,09:26,817.50,819.25,817.50,818.00,1071,824,1895.00
07/18/2002,09:27,818.00,818.50,817.25,817.75,646,1083,1729.00
07/18/2002,09:28,817.75,818.75,817.25,817.25,700,347,1047.00
07/18/2002,09:29,817.25,818.50,817.25,818.00,782,445,1227.00
07/18/2002,09:30,818.00,818.50,817.75,818.00,489,412,901.00
07/18/2002,09:31,818.00,819.25,817.75,819.00,770,391,1161.00
07/18/2002,09:32,818.75,821.00,818.75,821.00,2133,1056,3189.00
07/18/2002,09:33,820.75,821.00,820.00,820.50,813,1442,2255.00
07/18/2002,09:34,820.25,820.75,819.75,820.00,740,800,1540.00
07/18/2002,09:35,820.00,821.25,820.00,820.75,984,702,1686.00
07/18/2002,09:36,820.75,821.25,819.25,819.25,468,1302,1770.00
07/18/2002,09:37,819.25,820.25,819.00,820.00,704,494,1198.00
07/18/2002,09:38,819.75,820.50,819.25,820.00,489,510,999.00
07/18/2002,09:39,820.00,822.00,820.00,821.75,2533,1291,3824.00
07/18/2002,09:40,821.75,822.00,820.50,821.00,1042,1063,2105.00
07/18/2002,09:41,820.75,822.00,820.25,821.75,1139,950,2089.00
07/18/2002,09:42,822.00,822.00,820.25,821.50,736,758,1494.00
07/18/2002,09:43,821.50,821.50,820.25,821.00,791,823,1614.00
07/18/2002,09:44,821.00,821.00,819.75,819.75,394,608,1002.00
07/18/2002,09:45,821.00,821.00,819.75,819.75,0,0,0.00
07/18/2002,09:46,819.75,820.00,817.75,818.00,0,0,0.00
07/18/2002,09:47,818.00,818.75,817.50,818.00,0,0,0.00
07/18/2002,09:48,817.75,818.75,817.25,818.75,0,0,0.00
07/18/2002,09:49,818.75,820.00,818.50,820.00,0,0,0.00
07/18/2002,09:50,819.75,821.25,819.75,821.00,0,0,0.00
07/18/2002,09:51,821.00,821.00,818.75,818.75,0,0,0.00
07/18/2002,09:52,819.00,820.00,818.75,819.25,0,0,0.00
07/18/2002,09:53,819.50,819.50,818.75,819.25,0,0,0.00
07/18/2002,09:54,819.25,819.75,818.75,818.75,0,0,0.00
07/18/2002,09:55,818.75,819.25,818.25,818.25,0,0,0.00
07/18/2002,09:56,818.50,818.50,817.75,818.25,0,0,0.00
07/18/2002,09:57,818.00,819.00,817.25,817.50,0,0,0.00
07/18/2002,09:58,817.50,818.75,817.50,818.25,0,0,0.00
07/18/2002,09:59,818.00,818.25,817.25,818.00,0,0,0.00
07/18/2002,10:00,818.00,818.25,816.50,816.75,0,0,0.00
07/18/2002,10:01,816.50,817.00,815.50,815.50,0,0,0.00
07/18/2002,10:02,815.50,816.50,815.50,816.25,0,0,0.00
07/18/2002,10:03,816.25,816.50,815.75,816.00,0,0,0.00
07/18/2002,10:04,816.25,817.50,816.00,817.50,0,0,0.00
07/18/2002,10:05,817.75,818.00,816.75,817.75,0,0,0.00
07/18/2002,10:06,817.75,818.25,817.25,817.50,0,0,0.00
07/18/2002,10:07,817.50,818.50,817.50,817.75,0,0,0.00
07/18/2002,10:08,817.75,818.00,817.00,817.25,0,0,0.00
07/18/2002,10:09,817.50,818.00,817.25,817.75,0,0,0.00
07/18/2002,10:10,818.00,819.50,817.75,819.00,0,0,0.00
07/18/2002,10:11,819.25,819.75,818.25,818.25,0,0,0.00
07/18/2002,10:12,818.25,819.25,818.00,819.00,0,0,0.00
07/18/2002,10:13,819.00,819.25,818.00,819.25,0,0,0.00
07/18/2002,10:14,819.25,820.50,819.00,820.25,0,0,0.00
07/18/2002,10:15,820.25,821.25,820.00,820.75,0,0,0.00
07/18/2002,10:16,820.75,821.25,820.00,820.50,0,0,0.00
07/18/2002,10:17,820.25,821.00,819.75,820.50,0,0,0.00
07/18/2002,10:18,820.50,820.75,820.00,820.25,0,0,0.00
07/18/2002,10:19,820.25,820.50,819.75,820.25,0,0,0.00
07/18/2002,10:20,820.25,820.25,819.25,819.75,0,0,0.00
07/18/2002,10:21,820.25,821.25,819.75,821.00,641,358,999.00
07/18/2002,10:22,821.00,822.25,820.50,821.75,1048,523,1571.00
07/18/2002,10:23,821.75,823.50,821.75,823.25,1409,889,2298.00
07/18/2002,10:24,823.25,823.50,822.50,823.50,733,561,1294.00
07/18/2002,10:25,823.25,824.00,822.50,823.00,988,728,1716.00
07/18/2002,10:26,823.00,823.25,822.50,822.75,200,377,577.00
07/18/2002,10:27,822.50,822.75,821.75,822.75,422,507,929.00
07/18/2002,10:28,822.50,823.00,821.50,821.50,522,800,1322.00
07/18/2002,10:29,821.25,822.00,821.25,821.50,295,210,505.00
07/18/2002,10:30,821.50,821.50,820.25,820.50,364,991,1355.00
07/18/2002,10:31,820.75,821.50,820.25,821.50,588,170,758.00
07/18/2002,10:32,821.50,821.50,820.75,821.25,112,265,377.00
07/18/2002,10:33,821.00,821.75,820.75,821.75,423,163,586.00
07/18/2002,10:34,821.75,822.25,821.50,822.00,720,335,1055.00
07/18/2002,10:35,822.00,822.75,821.75,822.25,740,611,1351.00
07/18/2002,10:36,822.50,822.50,821.50,821.75,274,325,599.00
07/18/2002,10:37,821.75,821.75,820.75,821.00,358,567,925.00
07/18/2002,10:38,821.00,822.00,821.00,821.50,683,411,1094.00
07/18/2002,10:39,821.50,822.25,821.25,822.00,617,179,796.00
07/18/2002,10:40,822.00,822.25,821.25,821.75,207,273,480.00
07/18/2002,10:41,821.50,821.75,821.25,821.50,103,80,183.00
07/18/2002,10:42,821.75,821.75,820.00,820.25,377,767,1144.00
07/18/2002,10:43,820.25,820.50,819.25,819.50,627,683,1310.00
07/18/2002,10:44,819.50,821.00,819.50,820.25,595,389,984.00
07/18/2002,10:45,820.25,821.00,820.25,820.50,346,221,567.00
07/18/2002,10:46,820.50,821.75,820.25,821.50,544,455,999.00
07/18/2002,10:47,821.50,822.00,820.25,820.25,390,689,1079.00
07/18/2002,10:48,820.25,821.00,820.25,820.75,494,323,817.00
07/18/2002,10:49,820.75,821.25,820.50,821.25,214,91,305.00
07/18/2002,10:50,821.00,821.75,820.75,821.50,982,191,1173.00
07/18/2002,10:51,821.50,822.25,821.25,822.25,536,330,866.00
07/18/2002,10:52,822.00,823.25,821.75,822.50,1513,952,2465.00
07/18/2002,10:53,822.75,823.25,822.50,822.50,763,486,1249.00
07/18/2002,10:54,822.25,822.75,821.75,822.75,482,538,1020.00
07/18/2002,10:55,823.00,823.25,822.00,822.50,320,324,644.00
07/18/2002,10:56,822.50,822.75,822.00,822.75,325,48,373.00
07/18/2002,10:57,823.00,824.25,822.50,824.00,765,395,1160.00
07/18/2002,10:58,824.00,824.25,823.00,824.00,514,380,894.00
07/18/2002,10:59,824.00,825.00,823.75,825.00,1105,488,1593.00
07/18/2002,11:00,825.00,825.50,824.75,825.50,674,518,1192.00
07/18/2002,11:01,825.25,825.75,819.75,821.50,2356,3637,5993.00
07/18/2002,11:02,821.25,822.25,819.50,820.50,1532,2950,4482.00
07/18/2002,11:03,820.00,821.00,818.50,820.00,1660,2226,3886.00
07/18/2002,11:04,820.25,820.50,818.00,818.50,794,1547,2341.00
07/18/2002,11:05,818.50,820.75,817.25,820.00,1999,1716,3715.00
07/18/2002,11:06,820.00,821.25,818.75,820.75,1318,1299,2617.00
07/18/2002,11:07,820.75,821.25,819.00,819.50,444,1170,1614.00
07/18/2002,11:08,819.75,821.50,819.25,821.00,1074,675,1749.00
07/18/2002,11:09,821.00,821.50,819.00,819.25,822,983,1805.00
07/18/2002,11:10,819.25,821.50,819.25,821.50,1247,955,2202.00
07/18/2002,11:11,821.50,821.75,819.50,820.00,1213,1037,2250.00
07/18/2002,11:12,820.00,820.75,819.75,820.25,666,461,1127.00
07/18/2002,11:13,820.25,820.75,819.50,820.50,374,589,963.00
07/18/2002,11:14,820.25,821.50,820.00,821.25,961,348,1309.00
07/18/2002,11:15,821.50,822.25,821.25,822.00,1262,1096,2358.00
07/18/2002,11:16,822.00,823.75,821.50,823.75,2113,965,3078.00
07/18/2002,11:17,823.75,824.25,822.75,823.00,945,928,1873.00
07/18/2002,11:18,823.00,823.50,822.25,823.25,712,878,1590.00
07/18/2002,11:19,823.00,824.50,823.00,824.00,1206,701,1907.00
07/18/2002,11:20,824.25,825.00,823.75,823.75,1245,902,2147.00
07/18/2002,11:21,823.75,824.25,823.50,823.75,694,924,1618.00
07/18/2002,11:22,823.75,823.75,822.50,822.75,784,951,1735.00
07/18/2002,11:23,823.00,823.25,822.25,822.75,648,684,1332.00
07/18/2002,11:24,822.75,823.50,822.50,823.00,609,677,1286.00
07/18/2002,11:25,823.25,823.25,822.00,822.25,308,478,786.00
07/18/2002,11:26,822.50,822.75,821.50,822.00,339,621,960.00
07/18/2002,11:27,821.75,822.75,821.50,822.50,519,299,818.00
07/18/2002,11:28,822.50,822.75,821.00,821.25,314,676,990.00
07/18/2002,11:29,821.50,821.75,820.75,820.75,508,753,1261.00
07/18/2002,11:30,820.75,821.25,820.25,820.75,643,900,1543.00
07/18/2002,11:31,820.75,821.50,820.50,821.00,289,305,594.00
07/18/2002,11:32,821.00,821.25,820.25,821.00,336,304,640.00
07/18/2002,11:33,821.25,821.50,820.50,821.00,289,439,728.00
07/18/2002,11:34,821.25,821.50,820.50,820.50,267,374,641.00
07/18/2002,11:35,820.50,821.25,820.50,821.25,344,104,448.00
07/18/2002,11:36,821.25,821.50,821.00,821.50,215,99,314.00
07/18/2002,11:37,821.50,822.50,821.50,822.25,685,242,927.00
07/18/2002,11:38,822.00,822.50,821.75,822.25,331,169,500.00
07/18/2002,11:39,822.25,822.75,822.00,822.50,209,114,323.00
07/18/2002,11:40,822.50,822.50,821.25,821.25,190,721,911.00
07/18/2002,11:41,821.25,822.00,821.00,821.75,615,535,1150.00
07/18/2002,11:42,821.75,821.75,820.25,820.75,319,838,1157.00
07/18/2002,11:43,820.75,821.00,819.75,820.25,322,707,1029.00
07/18/2002,11:44,820.00,821.25,820.00,821.00,742,441,1183.00
07/18/2002,11:45,821.00,821.25,820.25,821.00,523,691,1214.00
07/18/2002,11:46,821.00,821.00,820.00,820.00,317,297,614.00
07/18/2002,11:47,820.25,821.00,820.00,820.50,290,139,429.00
07/18/2002,11:48,820.50,821.75,820.50,821.50,414,364,778.00
07/18/2002,11:49,821.50,821.75,821.00,821.00,134,188,322.00
07/18/2002,11:50,820.75,821.00,820.25,821.00,63,279,342.00
07/18/2002,11:51,821.00,821.50,820.75,821.00,127,79,206.00
07/18/2002,11:52,820.75,821.25,820.75,821.25,61,18,79.00
07/18/2002,11:53,821.00,821.00,819.50,819.75,94,791,885.00
07/18/2002,11:54,819.75,819.75,818.50,818.50,344,915,1259.00
07/18/2002,11:55,818.50,818.75,818.00,818.25,347,1019,1366.00
07/18/2002,11:56,818.25,819.25,818.25,819.00,423,115,538.00
07/18/2002,11:57,819.25,819.75,818.75,819.75,360,139,499.00
07/18/2002,11:58,819.50,820.00,819.25,819.50,316,413,729.00
07/18/2002,11:59,819.75,820.00,819.50,819.50,185,113,298.00
07/18/2002,12:00,819.50,820.00,819.00,819.50,176,269,445.00
07/18/2002,12:01,819.25,819.25,818.75,819.00,244,475,719.00
07/18/2002,12:02,819.25,819.25,818.25,818.50,791,766,1557.00
07/18/2002,12:03,818.50,818.75,818.25,818.50,439,334,773.00
07/18/2002,12:04,818.25,819.50,818.25,819.50,1584,208,1792.00
07/18/2002,12:05,819.50,819.75,819.25,819.25,114,485,599.00
07/18/2002,12:06,819.25,819.75,819.00,819.75,475,212,687.00
07/18/2002,12:07,819.75,820.50,819.75,820.50,492,139,631.00
07/18/2002,12:08,820.50,820.50,820.00,820.00,479,158,637.00
07/18/2002,12:09,820.00,820.75,820.00,820.00,235,223,458.00
07/18/2002,12:10,820.25,820.25,819.50,819.75,210,378,588.00
07/18/2002,12:11,819.75,820.00,819.50,819.50,108,160,268.00
07/18/2002,12:12,819.50,819.50,818.25,818.50,301,728,1029.00
07/18/2002,12:13,818.50,818.50,818.25,818.25,450,355,805.00
07/18/2002,12:14,818.25,818.75,818.00,818.50,522,515,1037.00
07/18/2002,12:15,818.75,819.50,818.75,819.25,607,50,657.00
07/18/2002,12:16,819.25,819.25,818.25,818.25,27,396,423.00
07/18/2002,12:17,818.25,818.50,817.75,817.75,473,943,1416.00
07/18/2002,12:18,817.75,819.25,817.50,819.25,975,464,1439.00
07/18/2002,12:19,819.25,822.50,819.00,821.75,1959,1441,3400.00
07/18/2002,12:20,821.75,822.00,821.00,821.00,570,889,1459.00
07/18/2002,12:21,821.00,821.25,820.00,820.00,179,342,521.00
07/18/2002,12:22,820.00,821.50,820.00,821.00,773,508,1281.00
07/18/2002,12:23,821.25,821.50,820.50,821.25,329,353,682.00
07/18/2002,12:24,821.25,821.25,820.75,820.75,148,174,322.00
07/18/2002,12:25,821.00,821.25,820.50,821.00,102,410,512.00
07/18/2002,12:26,820.75,821.00,819.25,819.50,180,763,943.00
07/18/2002,12:27,819.25,819.50,818.00,818.75,617,1128,1745.00
07/18/2002,12:28,818.75,819.50,818.25,819.00,157,169,326.00
07/18/2002,12:29,818.75,818.75,818.00,818.50,102,258,360.00
07/18/2002,12:30,818.50,818.50,817.75,818.25,216,308,524.00
07/18/2002,12:31,818.00,818.00,817.00,817.25,383,852,1235.00
07/18/2002,12:32,817.25,817.50,816.25,816.50,425,827,1252.00
07/18/2002,12:33,816.50,817.75,816.50,817.50,444,353,797.00
07/18/2002,12:34,817.25,818.00,817.25,817.75,322,289,611.00
07/18/2002,12:35,817.50,818.00,817.00,817.50,243,497,740.00
07/18/2002,12:36,817.50,817.75,817.25,817.50,304,186,490.00
07/18/2002,12:37,817.50,817.75,817.25,817.25,147,292,439.00
07/18/2002,12:38,817.25,818.00,817.00,818.00,306,259,565.00
07/18/2002,12:39,818.00,818.50,817.75,818.25,341,245,586.00
07/18/2002,12:40,818.50,818.50,817.25,817.25,100,420,520.00
07/18/2002,12:41,817.50,817.75,817.25,817.25,226,169,395.00
07/18/2002,12:42,817.50,817.50,815.75,816.00,177,1045,1222.00
07/18/2002,12:43,815.75,816.75,815.75,816.25,251,356,607.00
07/18/2002,12:44,816.25,817.25,816.25,816.50,474,459,933.00
07/18/2002,12:45,816.75,817.50,816.50,816.50,247,376,623.00
07/18/2002,12:46,816.50,816.75,815.75,815.75,152,678,830.00
07/18/2002,12:47,816.00,816.25,815.50,816.00,260,384,644.00
07/18/2002,12:48,815.75,817.25,815.75,816.25,344,254,598.00
07/18/2002,12:49,816.50,817.00,815.75,816.00,240,383,623.00
07/18/2002,12:50,816.00,816.75,815.50,816.00,462,518,980.00
07/18/2002,12:51,816.00,817.00,815.75,816.25,372,429,801.00
07/18/2002,12:52,816.25,816.25,815.25,816.00,425,581,1006.00
07/18/2002,12:53,816.00,816.75,815.75,816.75,272,105,377.00
07/18/2002,12:54,816.50,817.75,816.50,817.50,671,127,798.00
07/18/2002,12:55,817.50,817.50,816.00,816.25,125,703,828.00
07/18/2002,12:56,816.25,817.00,815.75,817.00,366,152,518.00
07/18/2002,12:57,817.00,817.25,816.50,817.25,246,283,529.00
07/18/2002,12:58,817.25,817.25,816.50,816.75,145,225,370.00
07/18/2002,12:59,816.50,817.50,816.50,817.50,344,128,472.00
07/18/2002,13:00,817.50,817.50,817.00,817.50,156,110,266.00
07/18/2002,13:01,817.50,818.00,816.50,817.50,631,645,1276.00
07/18/2002,13:02,817.25,817.50,816.00,816.00,342,770,1112.00
07/18/2002,13:03,816.00,816.50,815.50,816.25,257,571,828.00
07/18/2002,13:04,816.25,816.75,816.25,816.75,318,222,540.00
07/18/2002,13:05,816.50,817.00,816.00,817.00,180,173,353.00
07/18/2002,13:06,817.00,817.00,816.50,816.50,174,234,408.00
07/18/2002,13:07,816.50,816.75,816.00,816.50,224,177,401.00
07/18/2002,13:08,816.25,816.75,816.25,816.50,79,47,126.00
07/18/2002,13:09,816.25,816.50,815.25,816.00,371,610,981.00
07/18/2002,13:10,816.25,817.00,815.75,816.00,347,225,572.00
07/18/2002,13:11,816.00,816.50,815.75,816.25,205,220,425.00
07/18/2002,13:12,816.25,816.50,816.00,816.25,65,125,190.00
07/18/2002,13:13,816.50,816.50,815.50,815.50,36,215,251.00
07/18/2002,13:14,815.50,816.50,815.25,815.75,260,252,512.00
07/18/2002,13:15,816.00,816.75,815.50,816.50,362,110,472.00
07/18/2002,13:16,816.25,817.00,816.25,816.25,116,162,278.00
07/18/2002,13:17,816.25,817.00,816.25,816.75,195,114,309.00
07/18/2002,13:18,816.75,816.75,815.50,816.00,213,378,591.00
07/18/2002,13:19,816.00,816.50,815.75,816.00,214,114,328.00
07/18/2002,13:20,816.25,816.50,815.25,815.25,224,491,715.00
07/18/2002,13:21,815.25,815.25,814.25,814.50,634,1099,1733.00
07/18/2002,13:22,814.50,814.75,813.50,813.75,316,800,1116.00
07/18/2002,13:23,813.75,814.00,812.75,813.00,833,1592,2425.00
07/18/2002,13:24,812.75,813.50,812.50,813.50,704,727,1431.00
07/18/2002,13:25,813.50,813.75,810.75,811.25,1306,2554,3860.00
07/18/2002,13:26,811.00,811.50,809.50,810.25,1319,2384,3703.00
07/18/2002,13:27,810.25,810.50,808.75,810.25,1838,2014,3852.00
07/18/2002,13:28,810.25,810.50,808.75,809.00,802,1050,1852.00
07/18/2002,13:29,809.00,810.25,808.50,810.00,1299,809,2108.00
07/18/2002,13:30,810.25,810.50,809.50,810.50,708,726,1434.00
07/18/2002,13:31,810.25,810.50,809.25,809.75,518,683,1201.00
07/18/2002,13:32,810.00,810.25,809.50,809.75,236,304,540.00
07/18/2002,13:33,809.50,809.75,808.75,808.75,978,1147,2125.00
07/18/2002,13:34,808.75,809.00,807.50,808.25,1056,2385,3441.00
07/18/2002,13:35,808.50,808.75,807.25,807.75,835,1314,2149.00
07/18/2002,13:36,808.00,808.50,807.25,807.50,511,822,1333.00
07/18/2002,13:37,807.50,808.25,807.00,808.00,737,368,1105.00
07/18/2002,13:38,808.25,809.25,808.00,809.25,855,427,1282.00
07/18/2002,13:39,809.25,809.50,808.25,808.50,926,628,1554.00
07/18/2002,13:40,808.50,809.00,807.75,807.75,483,618,1101.00
07/18/2002,13:41,807.75,808.75,807.75,808.00,436,350,786.00
07/18/2002,13:42,808.00,809.00,808.00,809.00,606,254,860.00
07/18/2002,13:43,809.00,809.50,808.25,809.25,584,522,1106.00
07/18/2002,13:44,809.25,810.00,808.75,809.00,797,832,1629.00
07/18/2002,13:45,809.25,809.75,809.00,809.25,894,610,1504.00
07/18/2002,13:46,809.00,809.75,808.75,809.50,404,342,746.00
07/18/2002,13:47,809.25,809.75,808.75,809.75,392,335,727.00
07/18/2002,13:48,809.50,810.00,809.00,809.00,409,583,992.00
07/18/2002,13:49,809.00,810.00,809.00,809.25,429,531,960.00
07/18/2002,13:50,809.25,809.50,808.75,809.25,257,239,496.00
07/18/2002,13:51,809.25,809.25,808.00,808.00,495,934,1429.00
07/18/2002,13:52,808.25,808.50,807.75,808.00,486,673,1159.00
07/18/2002,13:53,808.25,808.75,807.50,807.50,435,741,1176.00
07/18/2002,13:54,807.50,808.25,807.00,807.25,564,854,1418.00
07/18/2002,13:55,807.25,807.50,806.00,806.75,746,1654,2400.00
07/18/2002,13:56,806.50,806.50,805.25,805.75,1050,1529,2579.00
07/18/2002,13:57,805.75,805.75,803.75,804.50,1157,1927,3084.00
07/18/2002,13:58,804.75,805.25,804.00,805.25,820,831,1651.00
07/18/2002,13:59,805.25,805.50,804.50,804.75,539,676,1215.00
07/18/2002,14:00,804.75,806.00,804.75,806.00,723,401,1124.00
07/18/2002,14:01,806.00,806.25,805.50,806.00,682,764,1446.00
07/18/2002,14:02,806.00,806.25,805.50,805.75,298,327,625.00
07/18/2002,14:03,805.75,805.75,804.25,804.75,858,1473,2331.00
07/18/2002,14:04,804.50,805.25,804.25,804.75,731,460,1191.00
07/18/2002,14:05,804.75,805.75,804.50,805.75,592,309,901.00
07/18/2002,14:06,806.00,806.50,805.75,806.00,617,403,1020.00
07/18/2002,14:07,806.25,807.50,806.00,807.25,1656,989,2645.00
07/18/2002,14:08,807.00,808.00,806.75,807.00,910,646,1556.00
07/18/2002,14:09,807.25,807.75,807.00,807.50,403,463,866.00
07/18/2002,14:10,807.50,807.75,806.50,806.50,121,549,670.00
07/18/2002,14:11,806.50,806.75,805.75,805.75,389,553,942.00
07/18/2002,14:12,806.00,807.50,805.75,807.00,702,593,1295.00
07/18/2002,14:13,807.00,807.50,806.50,807.00,511,450,961.00
07/18/2002,14:14,807.00,807.25,806.50,806.75,101,188,289.00
07/18/2002,14:15,806.75,807.25,806.75,806.75,235,155,390.00
07/18/2002,14:16,806.75,807.00,805.75,805.75,409,853,1262.00
07/18/2002,14:17,805.75,806.25,804.25,804.25,564,1502,2066.00
07/18/2002,14:18,804.25,805.00,804.00,804.50,636,785,1421.00
07/18/2002,14:19,804.75,805.75,804.50,805.75,654,485,1139.00
07/18/2002,14:20,805.50,806.50,804.75,806.50,885,696,1581.00
07/18/2002,14:21,806.25,806.75,805.50,806.00,793,619,1412.00
07/18/2002,14:22,805.75,806.25,804.75,805.25,857,887,1744.00
07/18/2002,14:23,805.25,805.25,803.50,803.50,982,1848,2830.00
07/18/2002,14:24,803.50,803.75,803.00,803.25,853,1188,2041.00
07/18/2002,14:25,803.25,804.25,803.25,803.75,547,441,988.00
07/18/2002,14:26,803.75,804.00,802.75,803.00,417,559,976.00
07/18/2002,14:27,803.00,803.75,802.50,803.25,688,949,1637.00
07/18/2002,14:28,803.25,803.50,802.75,803.50,336,396,732.00
07/18/2002,14:29,803.50,804.00,803.25,803.75,695,593,1288.00
07/18/2002,14:30,803.50,804.75,803.25,804.25,848,720,1568.00
07/18/2002,14:31,804.25,804.75,803.75,804.75,770,664,1434.00
07/18/2002,14:32,804.75,805.25,804.25,804.25,794,893,1687.00
07/18/2002,14:33,804.50,804.50,802.75,802.75,362,1291,1653.00
07/18/2002,14:34,802.75,803.00,801.75,802.00,1500,2216,3716.00
07/18/2002,14:35,801.75,802.25,801.00,801.25,1175,1730,2905.00
07/18/2002,14:36,801.50,801.75,799.75,800.25,767,2333,3100.00
07/18/2002,14:37,800.00,800.25,799.00,799.75,1322,1670,2992.00
07/18/2002,14:38,800.00,800.75,799.75,800.75,1130,652,1782.00
07/18/2002,14:39,800.75,801.25,800.25,800.75,627,1156,1783.00
07/18/2002,14:40,800.75,801.75,800.50,801.50,1155,1040,2195.00
07/18/2002,14:41,801.50,803.00,801.50,802.50,1473,1248,2721.00
07/18/2002,14:42,802.50,803.00,801.50,802.25,801,906,1707.00
07/18/2002,14:43,802.25,803.00,801.75,802.25,869,1138,2007.00
07/18/2002,14:44,802.50,802.75,801.75,802.00,658,805,1463.00
07/18/2002,14:45,802.25,802.25,801.25,801.50,603,919,1522.00
07/18/2002,14:46,801.50,802.00,801.25,801.50,493,491,984.00
07/18/2002,14:47,801.50,802.75,801.50,802.50,1026,586,1612.00
07/18/2002,14:48,802.50,802.50,801.00,801.50,1384,1201,2585.00
07/18/2002,14:49,801.75,802.00,801.25,801.50,672,681,1353.00
07/18/2002,14:50,801.50,802.00,800.75,801.25,1018,1306,2324.00
07/18/2002,14:51,801.50,801.75,800.75,801.25,954,913,1867.00
07/18/2002,14:52,801.25,802.00,801.00,801.75,1141,783,1924.00
07/18/2002,14:53,801.50,802.00,800.00,800.25,1035,2097,3132.00
07/18/2002,14:54,800.25,800.25,799.50,799.75,1033,1088,2121.00
07/18/2002,14:55,799.75,800.75,799.25,800.25,611,1359,1970.00
07/18/2002,14:56,800.25,800.50,799.75,800.00,849,1280,2129.00
07/18/2002,14:57,800.00,800.50,799.00,799.25,789,1585,2374.00
07/18/2002,14:58,799.50,800.25,799.00,799.75,1200,836,2036.00
07/18/2002,14:59,799.75,800.00,798.50,799.00,899,1888,2787.00
07/18/2002,15:00,799.00,799.50,797.50,797.75,1163,1938,3101.00
07/18/2002,15:01,797.75,798.25,797.00,798.00,1748,1813,3561.00
07/18/2002,15:02,798.25,798.25,795.50,795.75,1434,2070,3504.00
07/18/2002,15:03,795.75,796.25,793.75,793.75,1732,2023,3755.00
07/18/2002,15:04,793.75,796.25,792.75,795.50,1530,1609,3139.00
07/18/2002,15:05,795.50,796.50,795.25,796.50,1300,731,2031.00
07/18/2002,15:06,796.50,796.50,795.00,796.00,836,776,1612.00
07/18/2002,15:07,796.00,796.25,795.50,796.00,355,512,867.00
07/18/2002,15:08,796.00,796.50,795.75,796.00,444,577,1021.00
07/18/2002,15:09,796.00,796.50,795.75,796.50,427,523,950.00
07/18/2002,15:10,796.50,797.00,796.25,797.00,837,384,1221.00
07/18/2002,15:11,796.75,797.00,796.25,796.50,372,533,905.00
07/18/2002,15:12,796.50,796.75,795.00,795.00,239,1202,1441.00
07/18/2002,15:13,795.00,796.25,794.75,795.50,748,688,1436.00
07/18/2002,15:14,795.75,796.00,795.25,795.50,339,215,554.00
07/18/2002,15:15,795.25,795.50,793.25,794.00,559,1124,1683.00
07/18/2002,15:46,793.00,795.00,793.00,794.00,99,184,283.00
07/18/2002,15:47,794.00,794.25,793.50,793.75,52,100,152.00
07/18/2002,15:48,793.50,794.25,793.00,793.50,148,125,273.00
07/18/2002,15:49,793.75,794.25,793.50,794.00,67,39,106.00
07/18/2002,15:50,794.00,794.75,793.75,794.25,56,10,66.00
07/18/2002,15:51,794.50,795.00,794.25,795.00,65,15,80.00
07/18/2002,15:52,795.25,795.25,794.75,795.00,37,102,139.00
07/18/2002,15:53,795.00,795.25,795.00,795.00,14,19,33.00
07/18/2002,15:54,795.00,795.75,795.00,795.50,35,15,50.00
07/18/2002,15:55,796.00,796.25,795.75,796.00,17,18,35.00
07/18/2002,15:56,795.50,796.00,795.50,795.75,35,13,48.00
07/18/2002,15:57,795.75,796.00,795.75,795.75,37,3,40.00
07/18/2002,15:58,795.75,796.00,795.50,795.50,23,144,167.00
07/18/2002,15:59,795.50,795.50,794.50,794.75,19,107,126.00
07/18/2002,16:00,794.50,797.25,794.25,797.00,143,73,216.00
07/18/2002,17:01,795.50,795.50,795.50,795.50,1,0,1.00
07/18/2002,17:02,795.50,795.50,795.00,795.00,2,3,5.00
07/18/2002,17:03,795.00,795.00,794.75,794.75,0,2,2.00
07/18/2002,17:04,794.50,794.50,794.50,794.50,0,3,3.00
07/18/2002,17:05,794.25,794.25,794.25,794.25,0,2,2.00
07/18/2002,17:06,794.50,794.75,794.50,794.50,12,5,17.00
07/18/2002,17:08,794.75,794.75,794.50,794.50,2,1,3.00
07/18/2002,17:09,794.50,794.50,794.50,794.50,0,5,5.00
07/18/2002,17:10,794.50,794.50,794.25,794.25,0,3,3.00
07/18/2002,17:11,794.25,794.50,794.25,794.50,1,3,4.00
07/18/2002,17:12,794.50,794.50,794.50,794.50,12,0,12.00
07/18/2002,17:14,794.50,794.50,794.50,794.50,2,0,2.00
07/18/2002,17:15,794.50,794.50,794.50,794.50,1,0,1.00
07/18/2002,17:16,794.50,794.50,794.50,794.50,1,0,1.00
07/18/2002,17:17,794.50,794.50,794.25,794.25,4,7,11.00
07/18/2002,17:18,794.25,794.25,794.25,794.25,0,3,3.00
07/18/2002,17:20,794.50,794.50,794.25,794.25,3,7,10.00
07/18/2002,17:23,794.25,794.25,794.25,794.25,0,1,1.00
07/18/2002,17:24,794.25,794.25,794.25,794.25,0,10,10.00
07/18/2002,17:25,794.25,794.25,794.00,794.00,0,5,5.00
07/18/2002,17:26,794.25,794.25,793.75,793.75,1,19,20.00
07/18/2002,17:27,794.00,794.00,793.50,793.75,14,52,66.00
07/18/2002,17:28,794.00,794.00,794.00,794.00,1,0,1.00
07/18/2002,17:29,793.75,794.25,793.75,794.25,6,1,7.00
07/18/2002,17:30,794.00,794.00,794.00,794.00,0,6,6.00
07/18/2002,17:32,793.75,793.75,793.50,793.50,0,10,10.00
07/18/2002,17:33,793.50,793.50,793.50,793.50,0,8,8.00
07/18/2002,17:34,793.50,793.50,793.25,793.25,0,27,27.00
07/18/2002,17:35,793.50,793.50,793.25,793.25,2,15,17.00
07/18/2002,17:36,793.00,793.00,792.50,792.50,1,73,74.00
07/18/2002,17:37,792.50,792.50,792.25,792.25,2,8,10.00
07/18/2002,17:38,792.50,792.75,792.25,792.50,13,11,24.00
07/18/2002,17:39,792.50,792.50,792.25,792.25,0,8,8.00
07/18/2002,17:40,792.75,793.00,792.75,793.00,3,0,3.00
07/18/2002,17:41,793.25,793.50,793.25,793.50,5,0,5.00
07/18/2002,17:42,793.25,793.25,793.25,793.25,0,1,1.00
07/18/2002,17:43,793.25,793.50,793.25,793.50,2,1,3.00
07/18/2002,17:44,793.50,793.50,793.00,793.00,12,8,20.00
07/18/2002,17:45,793.25,793.25,793.25,793.25,2,0,2.00
07/18/2002,17:46,793.25,793.25,793.25,793.25,3,0,3.00
07/18/2002,17:47,793.50,793.75,793.50,793.75,12,0,12.00
07/18/2002,17:48,793.75,794.00,793.50,793.50,9,4,13.00
07/18/2002,17:49,793.50,793.50,793.50,793.50,0,4,4.00
07/18/2002,17:50,793.25,793.50,793.25,793.50,2,1,3.00
07/18/2002,17:52,793.75,793.75,793.50,793.75,7,3,10.00
07/18/2002,17:53,793.75,794.00,793.75,794.00,14,0,14.00
07/18/2002,17:54,794.00,794.00,794.00,794.00,1,0,1.00
07/18/2002,17:55,794.25,795.00,794.25,794.75,18,2,20.00
07/18/2002,17:56,795.00,795.00,794.50,794.50,2,2,4.00
07/18/2002,17:57,794.75,794.75,794.75,794.75,4,0,4.00
07/18/2002,17:58,794.75,794.75,794.75,794.75,7,0,7.00
07/18/2002,18:00,795.00,795.25,795.00,795.25,19,0,19.00
07/18/2002,18:01,795.50,795.50,795.25,795.25,19,7,26.00
07/18/2002,18:02,795.25,795.25,795.25,795.25,0,15,15.00
07/18/2002,18:03,795.00,795.00,795.00,795.00,0,18,18.00
07/18/2002,18:04,795.00,795.00,795.00,795.00,0,3,3.00
07/18/2002,18:05,795.00,795.50,795.00,795.50,36,3,39.00
07/18/2002,18:06,795.50,795.75,795.50,795.75,5,0,5.00
07/18/2002,18:07,795.75,796.25,795.75,796.00,24,8,32.00
07/18/2002,18:08,796.00,796.00,796.00,796.00,0,6,6.00
07/18/2002,18:09,796.00,796.00,796.00,796.00,0,2,2.00
07/18/2002,18:10,795.75,796.00,795.75,796.00,2,6,8.00
07/18/2002,18:11,796.00,796.25,795.75,795.75,5,3,8.00
07/18/2002,18:12,795.75,796.00,795.50,795.75,3,11,14.00
07/18/2002,18:13,795.75,795.75,795.75,795.75,0,1,1.00
07/18/2002,18:15,795.75,796.00,795.75,795.75,1,3,4.00
07/18/2002,18:16,795.75,796.00,795.75,795.75,4,2,6.00
07/18/2002,18:17,796.00,796.25,796.00,796.25,2,0,2.00
07/18/2002,18:18,796.25,796.25,796.25,796.25,3,0,3.00
07/18/2002,18:21,796.00,796.00,796.00,796.00,0,9,9.00
07/18/2002,18:22,796.25,796.25,796.25,796.25,3,0,3.00
07/18/2002,18:23,795.75,796.25,795.75,796.25,13,11,24.00
07/18/2002,18:24,796.25,796.25,796.25,796.25,11,0,11.00
07/18/2002,18:26,796.50,796.50,796.25,796.25,3,3,6.00
07/18/2002,18:27,796.50,796.50,796.50,796.50,2,0,2.00
07/18/2002,18:28,796.25,796.25,796.25,796.25,0,1,1.00
07/18/2002,18:29,796.25,796.50,796.25,796.50,1,1,2.00
07/18/2002,18:30,796.50,796.50,796.50,796.50,2,0,2.00
07/18/2002,18:31,796.25,796.25,796.25,796.25,0,5,5.00
07/18/2002,18:32,796.25,796.25,796.25,796.25,0,11,11.00
07/18/2002,18:37,796.50,796.50,796.50,796.50,2,0,2.00
07/18/2002,18:40,796.50,796.50,796.25,796.25,2,1,3.00
07/18/2002,18:41,796.50,796.75,796.50,796.75,7,0,7.00
07/18/2002,18:42,796.75,797.25,796.75,797.25,37,0,37.00
07/18/2002,18:43,797.25,797.25,797.25,797.25,5,0,5.00
07/18/2002,18:44,797.25,797.25,797.25,797.25,3,0,3.00
07/18/2002,18:45,797.00,797.00,797.00,797.00,0,11,11.00
07/18/2002,18:46,797.00,797.00,797.00,797.00,0,6,6.00
07/18/2002,18:49,797.00,797.00,797.00,797.00,0,5,5.00
07/18/2002,18:51,797.00,797.25,797.00,797.25,2,3,5.00
07/18/2002,18:52,797.00,797.00,797.00,797.00,0,1,1.00
07/18/2002,18:53,797.25,797.25,797.25,797.25,1,0,1.00
07/18/2002,18:54,797.25,797.50,797.25,797.25,19,2,21.00
07/18/2002,18:55,797.50,797.50,797.25,797.25,2,1,3.00
07/18/2002,18:56,797.25,797.25,797.00,797.00,0,10,10.00
07/18/2002,18:57,796.75,796.75,796.50,796.50,0,12,12.00
07/18/2002,18:58,796.50,796.75,796.50,796.75,3,8,11.00
07/18/2002,18:59,796.75,796.75,796.25,796.50,2,1,3.00
07/18/2002,19:00,796.50,796.50,796.50,796.50,1,0,1.00
07/18/2002,19:01,796.50,796.75,796.50,796.50,2,1,3.00
07/18/2002,19:02,796.50,796.50,796.50,796.50,0,1,1.00
07/18/2002,19:04,796.50,796.50,796.50,796.50,0,3,3.00
07/18/2002,19:05,796.25,796.50,796.25,796.50,1,20,21.00
07/18/2002,19:06,796.25,796.25,796.25,796.25,0,4,4.00
07/18/2002,19:10,796.50,797.00,796.50,796.50,24,7,31.00
07/18/2002,19:11,796.75,796.75,796.75,796.75,1,0,1.00
07/18/2002,19:14,796.25,796.25,796.25,796.25,0,6,6.00
07/18/2002,19:15,796.00,796.00,795.50,795.50,3,25,28.00
07/18/2002,19:16,795.25,795.25,795.25,795.25,0,6,6.00
07/18/2002,19:17,795.25,795.25,795.25,795.25,0,3,3.00
07/18/2002,19:18,795.25,795.25,795.00,795.00,0,6,6.00
07/18/2002,19:19,795.00,795.00,794.50,794.50,0,10,10.00
07/18/2002,19:20,794.75,794.75,794.75,794.75,6,0,6.00
07/18/2002,19:21,794.75,794.75,794.50,794.75,2,10,12.00
07/18/2002,19:22,795.00,795.00,795.00,795.00,2,0,2.00
07/18/2002,19:24,795.00,795.00,795.00,795.00,1,0,1.00
07/18/2002,19:25,795.25,795.25,795.25,795.25,1,0,1.00
07/18/2002,19:26,795.25,795.50,795.25,795.50,21,0,21.00
07/18/2002,19:27,795.50,795.50,795.50,795.50,2,0,2.00
07/18/2002,19:28,795.25,795.50,795.25,795.50,1,1,2.00
07/18/2002,19:29,795.25,795.25,795.25,795.25,0,1,1.00
07/18/2002,19:30,795.25,795.50,795.25,795.50,1,2,3.00
07/18/2002,19:31,795.25,795.25,795.25,795.25,0,3,3.00
07/18/2002,19:32,795.25,795.25,795.25,795.25,0,1,1.00
07/18/2002,19:34,795.25,795.25,795.25,795.25,0,1,1.00
07/18/2002,19:35,795.50,795.50,795.50,795.50,1,0,1.00
07/18/2002,19:36,795.00,795.00,795.00,795.00,0,1,1.00
07/18/2002,19:39,795.50,795.75,795.50,795.75,2,0,2.00
07/18/2002,19:40,795.25,795.25,795.00,795.00,0,8,8.00
07/18/2002,19:42,794.75,794.75,794.50,794.50,0,16,16.00
07/18/2002,19:43,794.25,794.25,794.25,794.25,0,2,2.00
07/18/2002,19:44,794.00,794.00,794.00,794.00,0,5,5.00
07/18/2002,19:46,793.75,793.75,793.75,793.75,0,4,4.00
07/18/2002,19:47,793.75,793.75,793.00,793.00,0,19,19.00
07/18/2002,19:48,792.75,792.75,792.25,792.25,0,16,16.00
07/18/2002,19:49,792.50,792.50,792.50,792.50,4,0,4.00
07/18/2002,19:50,792.50,792.50,792.25,792.25,1,1,2.00
07/18/2002,19:51,792.50,792.50,792.25,792.25,2,11,13.00
07/18/2002,19:52,792.25,792.50,791.50,791.75,6,15,21.00
07/18/2002,19:53,792.00,792.00,792.00,792.00,1,0,1.00
07/18/2002,19:55,792.25,792.25,792.25,792.25,5,0,5.00
07/18/2002,19:56,792.00,792.50,792.00,792.50,2,2,4.00
07/18/2002,19:57,792.25,792.25,792.25,792.25,0,1,1.00
07/18/2002,19:58,792.00,793.50,792.00,793.00,13,3,16.00
07/18/2002,19:59,792.75,792.75,792.75,792.75,0,1,1.00
07/18/2002,20:00,793.00,793.00,792.50,792.50,1,3,4.00
07/18/2002,20:01,792.50,792.50,792.50,792.50,0,3,3.00
07/18/2002,20:03,792.50,792.50,792.50,792.50,0,2,2.00
07/18/2002,20:04,792.75,793.00,792.75,793.00,3,0,3.00
07/18/2002,20:08,793.00,793.00,793.00,793.00,2,0,2.00
07/18/2002,20:09,793.00,793.00,793.00,793.00,1,0,1.00
07/18/2002,20:10,793.00,793.00,792.75,792.75,2,1,3.00
07/18/2002,20:11,792.75,792.75,792.75,792.75,0,2,2.00
07/18/2002,20:12,793.00,793.00,793.00,793.00,2,0,2.00
07/18/2002,20:14,793.00,793.00,793.00,793.00,2,0,2.00
07/18/2002,20:17,793.00,793.00,793.00,793.00,1,0,1.00
07/18/2002,20:18,792.75,792.75,792.75,792.75,0,5,5.00
07/18/2002,20:19,792.50,792.50,792.50,792.50,0,2,2.00
07/18/2002,20:20,793.00,793.00,792.50,792.50,1,3,4.00
07/18/2002,20:24,792.75,792.75,792.50,792.50,1,2,3.00
07/18/2002,20:25,793.00,793.00,793.00,793.00,3,0,3.00
07/18/2002,20:26,793.25,793.25,793.25,793.25,1,0,1.00
07/18/2002,20:27,793.00,793.00,793.00,793.00,0,5,5.00
07/18/2002,20:28,793.00,793.00,792.75,793.00,1,2,3.00
07/18/2002,20:29,792.50,792.50,792.00,792.50,2,7,9.00
07/18/2002,20:30,792.50,792.50,792.50,792.50,10,0,10.00
07/18/2002,20:33,792.00,792.00,792.00,792.00,0,3,3.00
07/18/2002,20:34,792.00,792.00,791.75,791.75,0,4,4.00
07/18/2002,20:35,792.00,792.00,792.00,792.00,2,0,2.00
07/18/2002,20:36,792.00,792.00,792.00,792.00,1,0,1.00
07/18/2002,20:37,792.00,792.00,792.00,792.00,1,0,1.00
07/18/2002,20:38,792.00,792.00,792.00,792.00,6,0,6.00
07/18/2002,20:39,792.00,792.00,792.00,792.00,7,0,7.00
07/18/2002,20:40,792.00,792.00,792.00,792.00,2,0,2.00
07/18/2002,20:41,792.00,792.00,792.00,792.00,4,0,4.00
07/18/2002,20:42,791.75,792.00,791.75,792.00,6,16,22.00
07/18/2002,20:43,791.75,792.00,791.50,792.00,5,12,17.00
07/18/2002,20:44,791.50,791.50,791.50,791.50,0,1,1.00
07/18/2002,20:45,792.00,792.00,792.00,792.00,2,0,2.00
07/18/2002,20:48,792.25,792.25,792.25,792.25,6,0,6.00
07/18/2002,20:49,792.50,792.75,792.50,792.50,6,5,11.00
07/18/2002,20:50,792.75,792.75,792.50,792.50,1,2,3.00
07/18/2002,20:51,793.00,793.00,793.00,793.00,6,0,6.00
07/18/2002,20:52,793.00,793.00,793.00,793.00,5,0,5.00
07/18/2002,20:54,793.25,793.25,792.75,793.00,2,4,6.00
07/18/2002,20:55,792.75,792.75,792.50,792.50,0,6,6.00
07/18/2002,20:56,792.75,792.75,792.75,792.75,1,0,1.00
07/18/2002,20:59,792.75,792.75,792.75,792.75,1,0,1.00
07/18/2002,21:00,792.25,792.50,792.25,792.50,1,1,2.00
07/18/2002,21:01,792.50,792.50,792.50,792.50,5,0,5.00
07/18/2002,21:02,792.25,792.25,792.25,792.25,0,1,1.00
07/18/2002,21:03,792.00,792.00,792.00,792.00,0,5,5.00
07/18/2002,21:04,792.00,792.00,792.00,792.00,0,1,1.00
07/18/2002,21:05,792.00,792.00,792.00,792.00,0,2,2.00
07/18/2002,21:06,792.00,792.00,791.75,791.75,0,4,4.00
07/18/2002,21:07,791.75,791.75,791.75,791.75,0,5,5.00
07/18/2002,21:08,791.75,792.00,791.75,792.00,1,5,6.00
07/18/2002,21:09,792.25,792.25,792.25,792.25,1,0,1.00
07/18/2002,21:10,792.25,792.25,792.25,792.25,3,0,3.00
07/18/2002,21:11,792.00,792.00,791.50,791.50,3,22,25.00
07/18/2002,21:12,791.25,791.25,791.00,791.00,1,10,11.00
07/18/2002,21:13,790.75,791.00,790.75,790.75,1,6,7.00
07/18/2002,21:14,791.25,791.25,790.75,790.75,1,4,5.00
07/18/2002,21:15,790.50,790.50,789.75,790.25,7,28,35.00
07/18/2002,21:16,790.00,790.25,789.75,789.75,1,5,6.00
07/18/2002,21:17,789.75,790.25,789.75,790.25,5,3,8.00
07/18/2002,21:18,790.25,790.25,790.00,790.00,1,3,4.00
07/18/2002,21:19,789.75,789.75,789.50,789.50,11,29,40.00
07/18/2002,21:20,790.00,790.25,789.50,790.25,24,6,30.00
07/18/2002,21:21,790.00,790.00,790.00,790.00,0,2,2.00
07/18/2002,21:22,790.25,790.75,790.25,790.50,12,2,14.00
07/18/2002,21:23,790.75,791.00,790.75,790.75,2,2,4.00
07/18/2002,21:24,790.50,790.50,790.50,790.50,0,4,4.00
07/18/2002,21:25,790.75,790.75,790.50,790.75,3,5,8.00
07/18/2002,21:26,790.50,790.50,790.50,790.50,0,8,8.00
07/18/2002,21:27,790.25,790.25,790.25,790.25,0,1,1.00
07/18/2002,21:28,790.00,790.00,790.00,790.00,0,3,3.00
07/18/2002,21:29,790.25,790.25,790.25,790.25,1,0,1.00
07/18/2002,21:30,790.00,790.00,789.50,789.50,4,25,29.00
07/18/2002,21:31,789.50,789.50,789.25,789.25,0,6,6.00
07/18/2002,21:32,789.50,789.50,789.00,789.00,1,31,32.00
07/18/2002,21:33,789.25,789.25,789.00,789.00,6,5,11.00
07/18/2002,21:34,789.25,789.25,789.00,789.25,7,10,17.00
07/18/2002,21:35,789.25,789.25,788.50,788.50,22,51,73.00
07/18/2002,21:36,788.75,789.00,788.25,788.25,9,48,57.00
07/18/2002,21:37,788.25,788.75,788.00,788.50,36,14,50.00
07/18/2002,21:38,789.00,789.50,789.00,789.25,31,4,35.00
07/18/2002,21:39,789.25,789.75,789.00,789.00,7,29,36.00
07/18/2002,21:40,789.00,789.25,789.00,789.25,1,1,2.00
07/18/2002,21:41,789.25,789.25,789.00,789.00,2,1,3.00
07/18/2002,21:42,789.00,789.50,789.00,789.50,21,1,22.00
07/18/2002,21:43,789.50,789.75,789.00,789.00,3,16,19.00
07/18/2002,21:44,789.25,789.75,789.25,789.75,14,0,14.00
07/18/2002,21:45,789.25,789.75,789.25,789.75,7,1,8.00
07/18/2002,21:46,789.75,789.75,789.50,789.50,1,3,4.00
07/18/2002,21:47,789.75,789.75,789.50,789.50,18,1,19.00
07/18/2002,21:48,790.00,790.00,790.00,790.00,4,0,4.00
07/18/2002,21:49,790.25,790.50,790.25,790.50,42,0,42.00
07/18/2002,21:50,790.50,790.50,790.25,790.25,13,5,18.00
07/18/2002,21:51,790.50,790.50,790.25,790.25,1,2,3.00
07/18/2002,21:52,790.25,790.50,790.25,790.50,1,1,2.00
07/18/2002,21:53,790.25,790.25,790.25,790.25,0,1,1.00
07/18/2002,21:54,790.00,790.00,790.00,790.00,0,7,7.00
07/18/2002,21:55,790.00,790.00,789.75,789.75,0,27,27.00
07/18/2002,21:56,790.25,790.25,790.00,790.00,1,3,4.00
07/18/2002,22:00,790.00,790.00,790.00,790.00,0,3,3.00
07/18/2002,23:01,790.00,790.00,789.50,789.50,0,3,3.00
07/18/2002,23:02,790.50,790.50,790.25,790.25,2,1,3.00
07/18/2002,23:03,790.25,790.75,789.50,790.25,5,8,13.00
07/18/2002,23:04,789.75,789.75,789.75,789.75,0,1,1.00
07/18/2002,23:06,789.75,789.75,789.75,789.75,0,2,2.00
07/18/2002,23:08,789.75,790.00,789.75,790.00,1,1,2.00
07/18/2002,23:09,789.75,790.25,789.75,790.25,2,1,3.00
07/18/2002,23:12,790.25,790.50,790.25,790.50,2,0,2.00
07/18/2002,23:14,790.25,790.25,790.25,790.25,0,1,1.00
07/18/2002,23:16,790.00,790.00,790.00,790.00,0,2,2.00
07/18/2002,23:17,790.25,790.25,790.25,790.25,1,0,1.00
07/18/2002,23:18,790.75,790.75,790.25,790.25,2,1,3.00
07/18/2002,23:20,790.75,790.75,790.75,790.75,2,0,2.00
07/18/2002,23:21,790.75,790.75,790.75,790.75,3,0,3.00
07/18/2002,23:22,790.75,790.75,790.75,790.75,2,0,2.00
07/18/2002,23:24,790.75,790.75,790.75,790.75,5,0,5.00
07/18/2002,23:25,790.75,790.75,790.50,790.50,2,5,7.00
07/18/2002,23:26,790.25,790.25,790.25,790.25,0,4,4.00
07/18/2002,23:27,790.25,790.50,790.25,790.50,2,20,22.00
07/18/2002,23:28,790.50,790.50,789.75,789.75,6,9,15.00
07/18/2002,23:29,789.75,789.75,789.75,789.75,0,6,6.00
07/18/2002,23:30,790.00,790.00,790.00,790.00,1,0,1.00
07/18/2002,23:31,789.75,790.25,789.75,790.25,6,5,11.00
07/18/2002,23:32,790.50,790.50,790.25,790.25,6,6,12.00
07/18/2002,23:33,790.25,790.75,790.25,790.25,3,18,21.00
07/18/2002,23:35,790.50,790.50,790.25,790.25,3,2,5.00
07/18/2002,23:36,790.50,790.50,790.50,790.50,1,0,1.00
07/18/2002,23:37,790.50,790.75,790.50,790.75,2,0,2.00
07/18/2002,23:38,790.50,790.75,790.50,790.75,7,4,11.00
07/18/2002,23:39,791.00,791.00,791.00,791.00,6,0,6.00
07/18/2002,23:40,791.00,791.25,791.00,791.25,4,0,4.00
07/18/2002,23:41,791.00,791.25,790.75,791.25,2,5,7.00
07/18/2002,23:42,791.50,791.50,791.50,791.50,1,0,1.00
07/18/2002,23:45,791.50,791.50,791.50,791.50,2,0,2.00
07/18/2002,23:46,791.00,791.00,791.00,791.00,0,1,1.00
07/18/2002,23:49,791.25,791.25,791.25,791.25,1,0,1.00
07/18/2002,23:50,791.25,791.25,791.25,791.25,3,0,3.00
07/18/2002,23:51,791.00,791.00,790.50,790.75,4,5,9.00
07/18/2002,23:53,790.50,790.50,790.50,790.50,0,7,7.00
07/18/2002,23:54,790.50,790.75,790.50,790.75,1,17,18.00
07/18/2002,23:55,790.75,790.75,790.75,790.75,1,0,1.00
07/18/2002,23:58,790.75,790.75,790.75,790.75,1,0,1.00
07/19/2002,00:00,790.50,790.50,790.50,790.50,0,3,3.00
07/19/2002,00:02,790.50,790.50,790.50,790.50,0,14,14.00
07/19/2002,00:03,790.50,790.50,790.00,790.00,0,12,12.00
07/19/2002,00:04,790.25,790.25,790.25,790.25,1,0,1.00
07/19/2002,00:05,790.00,790.00,790.00,790.00,0,1,1.00
07/19/2002,00:06,790.00,790.00,790.00,790.00,0,1,1.00
07/19/2002,00:08,790.25,790.50,790.25,790.50,2,0,2.00
07/19/2002,00:09,790.25,790.25,790.25,790.25,0,11,11.00
07/19/2002,00:12,790.00,790.00,790.00,790.00,0,1,1.00
07/19/2002,00:14,790.25,790.25,790.00,790.00,1,2,3.00
07/19/2002,00:15,789.75,789.75,789.75,789.75,0,1,1.00
07/19/2002,00:16,789.75,789.75,789.75,789.75,0,1,1.00
07/19/2002,00:17,789.50,789.50,789.50,789.50,0,1,1.00
07/19/2002,00:21,789.50,789.50,789.50,789.50,0,1,1.00
07/19/2002,00:26,790.00,790.00,790.00,790.00,1,0,1.00
07/19/2002,00:30,790.50,790.50,790.50,790.50,2,0,2.00
07/19/2002,00:31,790.50,790.50,790.50,790.50,1,0,1.00
07/19/2002,00:32,790.25,790.25,790.25,790.25,0,7,7.00
07/19/2002,00:36,790.00,790.00,790.00,790.00,0,1,1.00
07/19/2002,00:37,790.25,790.25,790.25,790.25,1,0,1.00
07/19/2002,00:42,790.00,790.00,790.00,790.00,0,1,1.00
07/19/2002,00:46,790.25,790.25,790.25,790.25,1,0,1.00
07/19/2002,00:50,790.25,790.50,790.25,790.50,2,0,2.00
07/19/2002,00:51,790.25,790.25,790.00,790.00,0,3,3.00
07/19/2002,00:53,790.75,790.75,790.75,790.75,3,0,3.00
07/19/2002,00:58,790.50,790.50,790.50,790.50,0,1,1.00
07/19/2002,00:59,790.25,790.25,790.25,790.25,0,1,1.00
07/19/2002,01:04,790.50,790.50,790.50,790.50,1,0,1.00
07/19/2002,01:05,790.25,790.25,790.25,790.25,0,1,1.00
07/19/2002,01:07,790.75,790.75,790.50,790.50,1,2,3.00
07/19/2002,01:09,790.75,791.25,790.75,791.25,5,3,8.00
07/19/2002,01:10,790.50,790.50,790.50,790.50,0,1,1.00
07/19/2002,01:12,790.50,790.50,790.50,790.50,0,5,5.00
07/19/2002,01:13,790.75,791.00,790.75,791.00,2,0,2.00
07/19/2002,01:14,791.00,791.50,790.75,791.50,7,5,12.00
07/19/2002,01:15,791.50,791.50,791.50,791.50,3,0,3.00
07/19/2002,01:16,791.75,792.25,791.75,792.00,9,1,10.00
07/19/2002,01:17,791.75,791.75,791.75,791.75,0,2,2.00
07/19/2002,01:18,791.50,791.50,791.50,791.50,0,1,1.00
07/19/2002,01:19,791.00,791.00,791.00,791.00,0,2,2.00
07/19/2002,01:22,791.50,792.00,791.25,792.00,8,2,10.00
07/19/2002,01:23,791.75,792.00,791.75,792.00,4,1,5.00
07/19/2002,01:24,792.25,792.25,792.25,792.25,3,0,3.00
07/19/2002,01:25,792.00,792.00,792.00,792.00,0,2,2.00
07/19/2002,01:26,792.00,792.00,792.00,792.00,0,1,1.00
07/19/2002,01:29,791.50,791.75,791.50,791.75,7,10,17.00
07/19/2002,01:32,791.50,791.50,791.25,791.25,0,8,8.00
07/19/2002,01:33,791.00,791.00,791.00,791.00,0,6,6.00
07/19/2002,01:34,791.25,791.50,791.25,791.25,2,1,3.00
07/19/2002,01:35,791.00,791.25,790.75,791.25,5,5,10.00
07/19/2002,01:36,791.25,791.50,791.25,791.50,2,0,2.00
07/19/2002,01:37,791.00,791.00,790.50,790.50,0,4,4.00
07/19/2002,01:39,790.25,790.25,790.25,790.25,0,1,1.00
07/19/2002,01:40,790.50,790.50,790.25,790.25,1,8,9.00
07/19/2002,01:41,790.25,790.25,790.00,790.25,3,5,8.00
07/19/2002,01:42,790.25,790.25,790.25,790.25,1,0,1.00
07/19/2002,01:43,790.25,790.25,790.25,790.25,2,0,2.00
07/19/2002,01:44,790.25,790.50,790.25,790.50,2,0,2.00
07/19/2002,01:45,790.50,790.75,790.50,790.75,3,0,3.00
07/19/2002,01:46,790.75,790.75,790.75,790.75,2,0,2.00
07/19/2002,01:47,790.25,790.25,790.25,790.25,0,2,2.00
07/19/2002,01:49,790.50,790.75,790.50,790.75,2,0,2.00
07/19/2002,01:50,790.75,790.75,790.75,790.75,1,0,1.00
07/19/2002,01:52,791.00,791.00,791.00,791.00,3,0,3.00
07/19/2002,01:53,791.00,791.00,790.50,790.50,2,3,5.00
07/19/2002,01:57,791.00,791.00,790.75,791.00,44,1,45.00
07/19/2002,01:58,790.75,790.75,790.75,790.75,0,1,1.00
07/19/2002,02:00,790.50,790.50,790.50,790.50,0,1,1.00
07/19/2002,02:01,790.75,790.75,790.75,790.75,1,0,1.00
07/19/2002,02:02,791.00,791.00,791.00,791.00,1,0,1.00
07/19/2002,02:03,791.25,792.00,790.75,792.00,12,3,15.00
07/19/2002,02:04,792.00,792.00,792.00,792.00,1,0,1.00
07/19/2002,02:05,792.00,792.50,792.00,792.25,5,2,7.00
07/19/2002,02:06,792.00,792.00,792.00,792.00,0,1,1.00
07/19/2002,02:07,792.00,792.00,792.00,792.00,0,1,1.00
07/19/2002,02:09,792.00,792.25,792.00,792.00,1,3,4.00
07/19/2002,02:10,792.25,792.25,792.25,792.25,2,0,2.00
07/19/2002,02:11,791.75,791.75,791.50,791.50,0,5,5.00
07/19/2002,02:12,791.50,791.50,791.50,791.50,0,1,1.00
07/19/2002,02:14,792.00,792.00,791.75,791.75,1,11,12.00
07/19/2002,02:15,792.00,792.50,791.75,792.50,24,7,31.00
07/19/2002,02:16,792.50,792.50,792.50,792.50,41,0,41.00
07/19/2002,02:17,792.25,792.75,792.25,792.75,15,5,20.00
07/19/2002,02:18,792.75,793.50,792.75,793.50,82,4,86.00
07/19/2002,02:19,793.75,794.50,793.50,794.25,52,8,60.00
07/19/2002,02:20,794.25,794.25,794.00,794.00,0,9,9.00
07/19/2002,02:21,793.50,793.50,793.00,793.00,1,21,22.00
07/19/2002,02:22,793.25,793.50,793.25,793.50,27,0,27.00
07/19/2002,02:23,793.25,794.50,793.25,794.00,31,11,42.00
07/19/2002,02:24,794.00,794.00,794.00,794.00,0,16,16.00
07/19/2002,02:25,794.00,794.50,794.00,794.50,48,17,65.00
07/19/2002,02:26,794.00,794.00,793.50,793.75,2,5,7.00
07/19/2002,02:27,793.75,793.75,792.75,792.75,1,4,5.00
07/19/2002,02:28,792.50,792.50,792.50,792.50,0,33,33.00
07/19/2002,02:29,792.75,793.00,792.25,792.50,16,24,40.00
07/19/2002,02:30,792.50,792.50,792.25,792.50,4,4,8.00
07/19/2002,02:32,792.00,792.25,791.75,791.75,3,25,28.00
07/19/2002,02:33,791.75,791.75,790.75,790.75,0,28,28.00
07/19/2002,02:34,791.00,791.25,791.00,791.25,13,3,16.00
07/19/2002,02:35,791.00,791.75,790.75,790.75,21,26,47.00
07/19/2002,02:36,791.00,791.75,791.00,791.75,15,33,48.00
07/19/2002,02:37,791.50,791.50,791.50,791.50,0,3,3.00
07/19/2002,02:38,791.00,791.25,790.75,790.75,1,8,9.00
07/19/2002,02:39,791.00,791.00,790.50,790.75,5,7,12.00
07/19/2002,02:40,790.75,790.75,790.25,790.50,1,6,7.00
07/19/2002,02:41,790.50,791.00,790.25,790.75,16,22,38.00
07/19/2002,02:42,790.50,791.00,790.50,790.50,9,41,50.00
07/19/2002,02:43,790.50,790.50,790.50,790.50,0,33,33.00
07/19/2002,02:44,790.50,790.75,790.50,790.75,5,7,12.00
07/19/2002,02:45,791.00,791.25,791.00,791.00,4,11,15.00
07/19/2002,02:46,790.75,790.75,790.50,790.50,0,23,23.00
07/19/2002,02:47,790.50,790.50,790.50,790.50,0,15,15.00
07/19/2002,02:48,790.25,790.50,790.00,790.50,13,26,39.00
07/19/2002,02:49,790.25,790.75,790.25,790.75,8,6,14.00
07/19/2002,02:50,790.50,790.50,790.50,790.50,0,22,22.00
07/19/2002,02:51,790.75,791.00,790.50,790.50,7,3,10.00
07/19/2002,02:52,790.50,790.50,790.50,790.50,0,10,10.00
07/19/2002,02:53,790.50,790.50,790.25,790.25,0,8,8.00
07/19/2002,02:54,790.50,790.50,790.25,790.25,6,1,7.00
07/19/2002,02:55,790.75,790.75,790.25,790.25,1,1,2.00
07/19/2002,02:56,790.50,790.75,790.50,790.75,4,0,4.00
07/19/2002,02:57,790.75,790.75,790.75,790.75,8,0,8.00
07/19/2002,02:58,791.25,793.00,791.25,792.75,53,28,81.00
07/19/2002,02:59,792.75,793.25,792.75,793.00,20,8,28.00
07/19/2002,03:00,793.00,793.50,792.75,793.50,5,4,9.00
07/19/2002,03:01,793.50,793.50,793.50,793.50,24,0,24.00
07/19/2002,03:02,793.50,794.00,793.50,793.75,12,1,13.00
07/19/2002,03:03,793.75,794.00,793.75,794.00,12,6,18.00
07/19/2002,03:04,794.00,794.00,793.50,794.00,12,3,15.00
07/19/2002,03:05,793.50,793.50,793.00,793.00,0,18,18.00
07/19/2002,03:06,792.75,793.00,792.75,792.75,5,8,13.00
07/19/2002,03:07,793.00,793.00,793.00,793.00,8,0,8.00
07/19/2002,03:08,793.25,793.50,793.00,793.50,52,3,55.00
07/19/2002,03:09,793.50,794.00,793.50,794.00,37,1,38.00
07/19/2002,03:10,794.00,794.00,794.00,794.00,2,0,2.00
07/19/2002,03:11,793.50,793.75,793.50,793.50,1,8,9.00
07/19/2002,03:12,793.25,793.25,793.25,793.25,0,10,10.00
07/19/2002,03:13,793.50,793.50,793.50,793.50,1,0,1.00
07/19/2002,03:14,793.50,793.75,793.50,793.75,2,0,2.00
07/19/2002,03:15,793.75,794.00,793.75,794.00,5,0,5.00
07/19/2002,03:16,793.75,793.75,793.75,793.75,0,2,2.00
07/19/2002,03:17,793.25,793.25,793.00,793.00,0,4,4.00
07/19/2002,03:18,792.75,793.25,792.75,793.25,6,1,7.00
07/19/2002,03:19,793.25,793.25,793.25,793.25,2,0,2.00
07/19/2002,03:20,793.50,793.50,793.25,793.25,5,3,8.00
07/19/2002,03:21,793.25,793.25,792.50,792.50,0,39,39.00
07/19/2002,03:22,792.50,792.50,792.25,792.25,0,14,14.00
07/19/2002,03:23,792.50,792.50,792.00,792.50,29,6,35.00
07/19/2002,03:24,792.25,792.50,792.25,792.50,3,3,6.00
07/19/2002,03:25,792.25,792.50,792.25,792.50,3,1,4.00
07/19/2002,03:26,792.75,792.75,792.75,792.75,5,0,5.00
07/19/2002,03:27,792.75,792.75,792.75,792.75,1,0,1.00
07/19/2002,03:28,792.75,792.75,792.50,792.50,1,2,3.00
07/19/2002,03:29,792.50,792.50,792.50,792.50,0,4,4.00
07/19/2002,03:30,793.00,793.00,793.00,793.00,1,0,1.00
07/19/2002,03:31,792.50,792.50,792.50,792.50,0,6,6.00
07/19/2002,03:32,792.50,792.50,792.00,792.00,0,33,33.00
07/19/2002,03:33,792.00,792.25,792.00,792.25,14,4,18.00
07/19/2002,03:35,792.00,792.25,791.75,791.75,10,2,12.00
07/19/2002,03:36,791.75,792.00,791.75,792.00,11,2,13.00
07/19/2002,03:37,792.00,792.00,791.75,791.75,2,1,3.00
07/19/2002,03:38,792.25,792.25,792.25,792.25,2,0,2.00
07/19/2002,03:39,792.00,792.50,792.00,792.50,10,2,12.00
07/19/2002,03:40,792.25,792.25,792.00,792.00,0,27,27.00
07/19/2002,03:41,792.25,792.25,792.25,792.25,1,0,1.00
07/19/2002,03:42,792.25,792.25,792.25,792.25,1,0,1.00
07/19/2002,03:43,792.50,792.50,792.25,792.25,6,1,7.00
07/19/2002,03:44,792.25,792.50,792.25,792.50,2,2,4.00
07/19/2002,03:45,792.25,792.25,792.25,792.25,0,3,3.00
07/19/2002,03:46,792.25,792.25,792.25,792.25,0,6,6.00
07/19/2002,03:47,792.00,792.00,791.75,791.75,0,5,5.00
07/19/2002,03:48,792.00,792.00,792.00,792.00,9,0,9.00
07/19/2002,03:49,792.00,792.00,792.00,792.00,3,0,3.00
07/19/2002,03:50,792.25,792.25,792.00,792.00,5,2,7.00
07/19/2002,03:51,792.00,792.00,791.50,791.50,0,34,34.00
07/19/2002,03:52,791.50,791.50,791.50,791.50,0,10,10.00
07/19/2002,03:53,791.75,792.25,791.75,792.25,32,0,32.00
07/19/2002,03:54,792.50,792.50,792.50,792.50,4,0,4.00
07/19/2002,03:55,792.00,792.00,791.75,792.00,3,10,13.00
07/19/2002,03:56,792.00,792.00,792.00,792.00,2,0,2.00
07/19/2002,03:58,792.00,792.00,792.00,792.00,5,0,5.00
07/19/2002,03:59,792.00,792.00,791.75,791.75,6,1,7.00
07/19/2002,04:00,791.75,791.75,791.75,791.75,0,1,1.00
07/19/2002,04:01,792.25,792.25,792.25,792.25,1,0,1.00
07/19/2002,04:03,792.00,792.00,792.00,792.00,0,11,11.00
07/19/2002,04:04,792.00,792.00,792.00,792.00,0,1,1.00
07/19/2002,04:05,792.25,792.50,792.25,792.50,12,0,12.00
07/19/2002,04:06,792.50,792.50,792.50,792.50,5,0,5.00
07/19/2002,04:07,792.50,792.75,792.50,792.50,6,7,13.00
07/19/2002,04:08,792.25,792.25,792.25,792.25,0,2,2.00
07/19/2002,04:09,792.00,792.00,792.00,792.00,0,4,4.00
07/19/2002,04:10,792.25,792.25,792.25,792.25,1,0,1.00
07/19/2002,04:11,792.50,792.50,792.50,792.50,2,0,2.00
07/19/2002,04:12,792.00,792.00,791.50,791.50,0,5,5.00
07/19/2002,04:13,791.25,791.25,790.25,790.50,11,11,22.00
07/19/2002,04:14,790.50,790.50,789.75,790.00,8,35,43.00
07/19/2002,04:15,790.00,790.00,789.50,790.00,10,9,19.00
07/19/2002,04:16,790.25,790.75,790.25,790.50,14,5,19.00
07/19/2002,04:17,790.75,790.75,790.75,790.75,1,0,1.00
07/19/2002,04:18,790.75,791.00,790.50,790.50,4,5,9.00
07/19/2002,04:19,790.75,790.75,790.50,790.75,17,1,18.00
07/19/2002,04:20,791.00,791.50,791.00,791.50,20,0,20.00
07/19/2002,04:21,791.00,791.00,790.75,790.75,0,4,4.00
07/19/2002,04:22,791.25,791.25,791.25,791.25,4,0,4.00
07/19/2002,04:23,791.00,791.50,791.00,791.25,2,7,9.00
07/19/2002,04:24,791.00,791.00,791.00,791.00,0,12,12.00
07/19/2002,04:25,791.00,791.00,791.00,791.00,0,4,4.00
07/19/2002,04:26,791.00,791.00,791.00,791.00,0,1,1.00
07/19/2002,04:28,790.75,790.75,790.25,790.25,2,73,75.00
07/19/2002,04:29,790.25,790.50,790.25,790.50,7,22,29.00
07/19/2002,04:30,790.25,790.50,790.25,790.50,3,18,21.00
07/19/2002,04:31,790.50,790.50,790.50,790.50,36,0,36.00
07/19/2002,04:32,790.50,790.50,790.50,790.50,18,0,18.00
07/19/2002,04:34,790.75,791.50,790.75,791.50,10,1,11.00
07/19/2002,04:35,791.50,791.50,790.25,791.50,28,31,59.00
07/19/2002,04:36,791.25,791.25,791.25,791.25,0,1,1.00
07/19/2002,04:37,790.50,790.50,790.50,790.50,0,1,1.00
07/19/2002,04:38,790.50,790.50,790.25,790.25,0,3,3.00
07/19/2002,04:39,790.25,790.25,790.25,790.25,0,18,18.00
07/19/2002,04:40,790.25,790.50,790.25,790.50,3,2,5.00
07/19/2002,04:41,790.00,790.00,790.00,790.00,0,7,7.00
07/19/2002,04:42,790.00,790.00,789.75,789.75,0,11,11.00
07/19/2002,04:43,789.50,789.50,789.25,789.25,5,24,29.00
07/19/2002,04:44,789.25,789.50,789.25,789.50,1,1,2.00
07/19/2002,04:45,789.25,789.50,789.25,789.50,19,2,21.00
07/19/2002,04:46,789.25,789.25,789.25,789.25,0,14,14.00
07/19/2002,04:47,789.00,789.50,789.00,789.50,4,4,8.00
07/19/2002,04:48,789.50,789.50,789.25,789.25,1,15,16.00
07/19/2002,04:49,789.25,789.50,789.25,789.50,1,2,3.00
07/19/2002,04:50,789.25,789.25,789.25,789.25,0,17,17.00
07/19/2002,04:51,789.25,789.50,789.25,789.50,1,2,3.00
07/19/2002,04:52,789.25,789.50,789.25,789.50,1,1,2.00
07/19/2002,04:53,789.50,789.50,789.50,789.50,6,0,6.00
07/19/2002,04:54,789.50,789.50,789.50,789.50,3,0,3.00
07/19/2002,04:56,789.50,789.75,789.50,789.50,5,8,13.00
07/19/2002,04:57,789.50,789.75,789.50,789.75,3,17,20.00
07/19/2002,04:58,790.00,790.25,790.00,790.00,10,3,13.00
07/19/2002,04:59,790.00,790.00,789.50,789.50,0,10,10.00
07/19/2002,05:00,789.50,789.50,789.50,789.50,0,4,4.00
07/19/2002,05:01,789.75,789.75,789.25,789.75,3,15,18.00
07/19/2002,05:02,789.00,789.00,788.75,788.75,0,6,6.00
07/19/2002,05:03,788.75,788.75,788.50,788.50,0,16,16.00
07/19/2002,05:04,788.75,788.75,788.50,788.50,2,1,3.00
07/19/2002,05:05,788.75,788.75,788.75,788.75,4,0,4.00
07/19/2002,05:07,789.25,789.25,788.50,789.25,2,20,22.00
07/19/2002,05:08,789.25,789.25,789.25,789.25,11,0,11.00
07/19/2002,05:09,789.25,789.25,789.25,789.25,3,0,3.00
07/19/2002,05:10,789.25,789.25,789.25,789.25,10,0,10.00
07/19/2002,05:12,789.00,789.00,789.00,789.00,0,1,1.00
07/19/2002,05:13,788.75,789.25,788.75,789.25,5,1,6.00
07/19/2002,05:14,789.00,789.00,788.75,788.75,0,8,8.00
07/19/2002,05:15,788.75,788.75,788.50,788.50,0,31,31.00
07/19/2002,05:16,788.25,788.50,788.25,788.50,3,5,8.00
07/19/2002,05:17,788.25,788.25,788.25,788.25,0,5,5.00
07/19/2002,05:18,788.25,788.25,788.25,788.25,0,2,2.00
07/19/2002,05:19,788.25,788.50,788.25,788.50,10,1,11.00
07/19/2002,05:20,788.25,788.50,788.00,788.00,3,7,10.00
07/19/2002,05:21,788.25,788.25,788.25,788.25,8,0,8.00
07/19/2002,05:22,788.50,788.50,788.50,788.50,2,0,2.00
07/19/2002,05:23,788.25,788.25,788.00,788.00,0,8,8.00
07/19/2002,05:24,788.00,788.00,788.00,788.00,0,12,12.00
07/19/2002,05:25,788.00,788.00,788.00,788.00,0,1,1.00
07/19/2002,05:26,788.00,788.00,788.00,788.00,0,30,30.00
07/19/2002,05:27,788.25,788.25,788.25,788.25,9,0,9.00
07/19/2002,05:28,788.25,788.50,788.25,788.50,5,0,5.00
07/19/2002,05:29,788.75,788.75,788.50,788.50,8,9,17.00
07/19/2002,05:30,788.25,788.25,788.00,788.00,0,9,9.00
07/19/2002,05:31,788.00,788.00,787.50,787.75,2,46,48.00
07/19/2002,05:32,788.00,788.00,788.00,788.00,7,0,7.00
07/19/2002,05:33,788.00,788.00,787.25,787.25,17,17,34.00
07/19/2002,05:34,787.25,787.75,787.00,787.75,35,23,58.00
07/19/2002,05:35,787.75,788.25,787.50,788.25,11,4,15.00
07/19/2002,05:36,788.00,788.00,787.75,788.00,2,5,7.00
07/19/2002,05:37,788.00,788.25,787.75,788.25,12,1,13.00
07/19/2002,05:38,788.00,788.25,788.00,788.25,2,1,3.00
07/19/2002,05:39,788.50,788.50,788.50,788.50,7,0,7.00
07/19/2002,05:40,788.25,788.50,788.25,788.25,5,5,10.00
07/19/2002,05:41,788.00,788.25,788.00,788.00,1,26,27.00
07/19/2002,05:42,788.00,788.75,787.75,788.75,15,4,19.00
07/19/2002,05:43,788.50,788.75,788.50,788.75,4,5,9.00
07/19/2002,05:44,788.75,788.75,788.75,788.75,1,0,1.00
07/19/2002,05:45,788.50,788.50,788.50,788.50,0,5,5.00
07/19/2002,05:46,788.75,788.75,788.75,788.75,1,0,1.00
07/19/2002,05:47,788.75,788.75,788.25,788.25,3,12,15.00
07/19/2002,05:48,788.50,788.75,788.50,788.75,7,0,7.00
07/19/2002,05:49,788.75,789.00,788.50,788.75,32,1,33.00
07/19/2002,05:50,788.75,789.00,788.50,788.50,3,5,8.00
07/19/2002,05:51,788.75,789.25,788.75,789.00,4,1,5.00
07/19/2002,05:52,789.00,789.50,788.75,788.75,16,14,30.00
07/19/2002,05:53,789.25,789.25,789.00,789.25,3,2,5.00
07/19/2002,05:54,789.50,789.75,789.00,789.75,8,7,15.00
07/19/2002,05:55,789.50,789.75,789.50,789.50,5,24,29.00
07/19/2002,05:56,789.50,789.75,789.25,789.50,5,8,13.00
07/19/2002,05:57,789.25,790.00,789.25,790.00,22,2,24.00
07/19/2002,05:58,790.00,790.00,790.00,790.00,8,0,8.00
07/19/2002,05:59,790.25,790.50,790.25,790.25,9,4,13.00
07/19/2002,06:00,790.50,790.50,790.00,790.00,3,7,10.00
07/19/2002,06:01,790.25,790.25,789.75,789.75,21,15,36.00
07/19/2002,06:02,790.00,790.00,790.00,790.00,12,0,12.00
07/19/2002,06:03,789.75,789.75,788.75,788.75,2,36,38.00
07/19/2002,06:04,788.75,788.75,788.75,788.75,0,3,3.00
07/19/2002,06:05,789.25,789.25,788.75,788.75,1,9,10.00
07/19/2002,06:06,788.75,788.75,788.00,788.25,13,30,43.00
07/19/2002,06:07,788.25,788.25,787.50,787.75,14,61,75.00
07/19/2002,06:08,787.75,787.75,787.50,787.75,5,5,10.00
07/19/2002,06:09,787.50,787.50,787.25,787.25,0,7,7.00
07/19/2002,06:10,787.50,787.50,787.25,787.25,3,9,12.00
07/19/2002,06:11,787.75,787.75,787.75,787.75,3,0,3.00
07/19/2002,06:12,787.75,787.75,787.50,787.50,4,4,8.00
07/19/2002,06:13,787.75,787.75,787.75,787.75,7,0,7.00
07/19/2002,06:14,787.75,788.00,787.25,787.25,9,17,26.00
07/19/2002,06:15,787.25,787.50,787.25,787.25,6,21,27.00
07/19/2002,06:16,787.50,788.00,787.25,787.75,55,11,66.00
07/19/2002,06:17,788.00,791.50,788.00,788.75,69,17,86.00
07/19/2002,06:18,788.75,788.75,787.75,788.00,11,35,46.00
07/19/2002,06:19,788.00,788.00,787.75,787.75,10,16,26.00
07/19/2002,06:20,788.00,788.00,787.50,787.75,3,3,6.00
07/19/2002,06:21,787.75,788.00,787.75,788.00,14,0,14.00
07/19/2002,06:22,787.75,787.75,787.50,787.75,5,5,10.00
07/19/2002,06:23,787.75,787.75,787.25,787.50,10,30,40.00
07/19/2002,06:24,787.50,787.50,787.00,787.25,6,33,39.00
07/19/2002,06:25,787.25,787.75,787.25,787.75,8,3,11.00
07/19/2002,06:26,788.00,788.00,787.25,787.50,9,26,35.00
07/19/2002,06:27,787.50,787.50,787.50,787.50,9,0,9.00
07/19/2002,06:28,787.50,787.75,787.50,787.75,11,0,11.00
07/19/2002,06:29,787.75,787.75,787.00,787.00,5,41,46.00
07/19/2002,06:30,787.25,787.25,787.00,787.00,7,1,8.00
07/19/2002,06:31,787.25,788.00,787.25,788.00,69,0,69.00
07/19/2002,06:32,788.00,788.50,788.00,788.50,9,0,9.00
07/19/2002,06:33,788.25,788.50,787.75,787.75,2,16,18.00
07/19/2002,06:34,787.75,788.00,787.50,787.50,6,4,10.00
07/19/2002,06:35,788.00,788.00,787.50,787.50,5,10,15.00
07/19/2002,06:36,787.25,787.25,787.25,787.25,0,2,2.00
07/19/2002,06:37,787.50,787.50,787.25,787.50,5,1,6.00
07/19/2002,06:38,787.25,787.75,787.25,787.75,6,1,7.00
07/19/2002,06:39,787.50,788.25,787.25,788.00,33,64,97.00
07/19/2002,06:40,788.25,788.50,788.25,788.50,57,0,57.00
07/19/2002,06:41,788.50,789.00,788.50,788.75,11,25,36.00
07/19/2002,06:42,789.00,789.25,789.00,789.25,8,11,19.00
07/19/2002,06:43,789.00,789.50,789.00,789.25,39,6,45.00
07/19/2002,06:44,789.25,789.25,787.75,788.00,6,74,80.00
07/19/2002,06:45,788.25,788.50,788.00,788.00,2,4,6.00
07/19/2002,06:46,788.50,788.50,788.00,788.00,8,9,17.00
07/19/2002,06:47,788.00,788.25,788.00,788.00,1,6,7.00
07/19/2002,06:48,788.00,788.00,787.75,788.00,6,2,8.00
07/19/2002,06:49,788.00,788.25,788.00,788.25,2,0,2.00
07/19/2002,06:50,788.00,788.00,787.50,787.50,0,49,49.00
07/19/2002,06:51,787.50,788.00,787.50,788.00,9,1,10.00
07/19/2002,06:52,787.75,787.75,787.50,787.75,1,12,13.00
07/19/2002,06:53,787.75,787.75,787.50,787.75,11,4,15.00
07/19/2002,06:54,787.50,787.75,787.25,787.50,5,74,79.00
07/19/2002,06:55,787.50,787.50,787.25,787.50,1,11,12.00
07/19/2002,06:56,787.50,787.75,787.25,787.50,30,11,41.00
07/19/2002,06:57,787.75,787.75,786.50,786.50,22,119,141.00
07/19/2002,06:58,786.25,787.25,786.25,786.75,65,27,92.00
07/19/2002,06:59,787.00,787.25,786.25,786.25,38,24,62.00
07/19/2002,07:00,786.50,786.75,785.25,786.00,70,119,189.00
07/19/2002,07:01,786.00,786.25,786.00,786.25,73,1,74.00
07/19/2002,07:02,786.25,786.50,785.75,786.50,115,18,133.00
07/19/2002,07:03,786.75,787.00,786.50,786.50,3,58,61.00
07/19/2002,07:04,786.50,787.00,786.00,787.00,29,23,52.00
07/19/2002,07:05,787.00,787.00,786.50,787.00,20,7,27.00
07/19/2002,07:06,787.00,787.00,786.75,786.75,6,1,7.00
07/19/2002,07:07,786.75,787.00,786.50,787.00,55,15,70.00
07/19/2002,07:08,787.00,787.25,787.00,787.00,13,25,38.00
07/19/2002,07:09,787.25,787.75,787.00,787.25,19,43,62.00
07/19/2002,07:10,787.50,787.50,787.00,787.00,3,44,47.00
07/19/2002,07:11,787.00,787.25,787.00,787.25,13,2,15.00
07/19/2002,07:12,787.00,787.25,787.00,787.00,20,100,120.00
07/19/2002,07:13,786.75,787.00,786.50,786.75,8,18,26.00
07/19/2002,07:14,787.00,787.00,786.75,787.00,27,2,29.00
07/19/2002,07:15,786.75,787.25,786.75,787.00,59,4,63.00
07/19/2002,07:16,787.25,787.25,787.00,787.25,17,22,39.00
07/19/2002,07:17,787.25,787.50,787.25,787.25,24,1,25.00
07/19/2002,07:18,787.50,787.50,787.00,787.50,44,23,67.00
07/19/2002,07:19,787.25,787.50,787.25,787.50,6,9,15.00
07/19/2002,07:20,787.50,787.50,787.50,787.50,64,0,64.00
07/19/2002,07:21,787.50,787.75,787.25,787.25,110,50,160.00
07/19/2002,07:22,787.25,787.25,787.00,787.00,0,14,14.00
07/19/2002,07:23,787.00,787.25,787.00,787.00,1,35,36.00
07/19/2002,07:24,787.00,787.00,786.75,787.00,18,4,22.00
07/19/2002,07:25,786.75,787.50,786.75,787.00,74,18,92.00
07/19/2002,07:26,787.00,787.50,787.00,787.25,47,36,83.00
07/19/2002,07:27,787.25,787.75,787.25,787.50,33,24,57.00
07/19/2002,07:28,787.50,788.00,787.50,788.00,13,5,18.00
07/19/2002,07:29,788.00,788.00,787.75,788.00,38,12,50.00
07/19/2002,07:30,788.00,788.25,787.50,788.25,30,20,50.00
07/19/2002,07:31,787.25,788.50,786.25,786.50,52,104,156.00
07/19/2002,07:32,786.50,787.25,786.00,786.75,123,185,308.00
07/19/2002,07:33,786.50,787.00,786.25,786.50,18,41,59.00
07/19/2002,07:34,786.75,786.75,786.00,786.00,12,76,88.00
07/19/2002,07:35,786.00,786.25,785.75,786.00,54,163,217.00
07/19/2002,07:36,786.00,786.00,785.75,785.75,0,18,18.00
07/19/2002,07:37,786.00,786.00,785.50,785.75,27,34,61.00
07/19/2002,07:38,785.50,786.00,785.50,785.75,52,14,66.00
07/19/2002,07:39,785.50,785.50,785.25,785.50,14,29,43.00
07/19/2002,07:40,785.50,785.50,785.00,785.25,6,37,43.00
07/19/2002,07:41,785.00,785.25,784.50,784.50,47,306,353.00
07/19/2002,07:42,784.25,784.25,783.25,783.25,81,343,424.00
07/19/2002,07:43,783.50,783.75,782.00,782.50,127,342,469.00
07/19/2002,07:44,782.50,782.75,781.25,781.75,246,307,553.00
07/19/2002,07:45,781.50,782.00,780.75,780.75,76,206,282.00
07/19/2002,07:46,780.50,781.00,779.75,780.25,112,180,292.00
07/19/2002,07:47,780.00,781.00,779.75,780.25,112,169,281.00
07/19/2002,07:48,780.25,782.00,780.25,781.25,223,151,374.00
07/19/2002,07:49,781.25,781.75,781.00,781.75,106,18,124.00
07/19/2002,07:50,782.00,782.50,781.50,782.50,281,61,342.00
07/19/2002,07:51,782.50,782.75,782.00,782.25,141,131,272.00
07/19/2002,07:52,782.25,782.25,781.50,781.50,34,52,86.00
07/19/2002,07:53,781.75,783.00,781.75,783.00,90,3,93.00
07/19/2002,07:54,783.00,783.50,782.75,783.00,123,238,361.00
07/19/2002,07:55,782.75,782.75,782.00,782.75,57,189,246.00
07/19/2002,07:56,782.75,783.00,782.25,782.25,66,30,96.00
07/19/2002,07:57,782.25,783.00,782.25,783.00,47,41,88.00
07/19/2002,07:58,782.75,783.00,782.50,782.50,8,15,23.00
07/19/2002,07:59,782.75,783.00,782.50,782.75,130,16,146.00
07/19/2002,08:00,783.00,783.50,783.00,783.00,97,27,124.00
07/19/2002,08:01,783.00,783.25,782.75,783.00,26,39,65.00
07/19/2002,08:02,783.00,783.50,782.75,783.50,265,158,423.00
07/19/2002,08:03,783.75,784.25,783.50,783.75,162,35,197.00
07/19/2002,08:04,784.25,784.25,783.50,783.75,37,59,96.00
07/19/2002,08:05,783.75,784.00,783.50,784.00,62,115,177.00
07/19/2002,08:06,783.75,783.75,783.25,783.50,58,128,186.00
07/19/2002,08:07,783.50,783.50,782.50,782.50,3,136,139.00
07/19/2002,08:08,782.75,783.25,782.25,782.50,162,90,252.00
07/19/2002,08:09,782.25,782.50,782.00,782.50,69,62,131.00
07/19/2002,08:10,782.50,782.75,782.25,782.50,96,32,128.00
07/19/2002,08:11,782.50,782.50,782.25,782.25,110,26,136.00
07/19/2002,08:12,782.25,782.25,782.00,782.00,7,119,126.00
07/19/2002,08:13,782.00,782.25,781.75,782.00,82,83,165.00
07/19/2002,08:14,782.50,782.50,782.00,782.25,65,98,163.00
07/19/2002,08:15,782.25,782.50,782.00,782.50,3,36,39.00
07/19/2002,08:16,782.50,782.50,782.25,782.25,3,16,19.00
07/19/2002,08:17,782.25,782.50,782.25,782.50,71,17,88.00
07/19/2002,08:18,782.50,782.75,782.50,782.50,13,8,21.00
07/19/2002,08:19,782.50,783.00,782.50,783.00,89,10,99.00
07/19/2002,08:20,783.00,783.00,782.50,782.75,56,72,128.00
07/19/2002,08:21,782.75,783.00,782.75,783.00,40,0,40.00
07/19/2002,08:22,783.25,783.50,783.00,783.25,77,18,95.00
07/19/2002,08:23,783.25,783.75,783.25,783.50,58,22,80.00
07/19/2002,08:24,783.25,783.75,783.25,783.75,64,61,125.00
07/19/2002,08:25,783.50,783.75,783.25,783.75,76,25,101.00
07/19/2002,08:26,783.75,783.75,783.50,783.50,7,9,16.00
07/19/2002,08:27,783.75,784.25,783.75,784.00,91,55,146.00
07/19/2002,08:28,783.75,784.00,783.00,783.25,8,91,99.00
07/19/2002,08:29,783.25,783.25,783.25,783.25,3,0,3.00
07/19/2002,08:31,783.25,783.50,782.00,783.00,917,1182,2099.00
07/19/2002,08:32,783.00,785.25,783.00,784.75,1049,475,1524.00
07/19/2002,08:33,784.75,786.00,784.25,784.25,1138,813,1951.00
07/19/2002,08:34,784.25,785.50,784.00,785.00,925,865,1790.00
07/19/2002,08:35,785.00,785.75,783.50,783.75,1385,1197,2582.00
07/19/2002,08:36,783.75,784.75,783.50,783.75,854,1247,2101.00
07/19/2002,08:37,783.75,783.75,781.75,782.50,1301,1409,2710.00
07/19/2002,08:38,782.50,782.75,780.00,780.00,915,2301,3216.00
07/19/2002,08:39,780.00,780.50,779.25,780.00,1666,2104,3770.00
07/19/2002,08:40,780.00,781.50,780.00,780.50,1190,1356,2546.00
07/19/2002,08:41,780.25,782.25,779.50,782.00,2033,1537,3570.00
07/19/2002,08:42,782.25,783.50,782.00,782.75,1431,1447,2878.00
07/19/2002,08:43,782.75,784.50,782.25,784.00,2151,1765,3916.00
07/19/2002,08:44,784.00,785.50,784.00,785.25,1721,1348,3069.00
07/19/2002,08:45,785.25,786.00,784.75,786.00,890,664,1554.00
07/19/2002,08:46,786.00,786.25,783.75,785.75,998,1280,2278.00
07/19/2002,08:47,786.00,787.25,785.50,787.00,1407,1462,2869.00
07/19/2002,08:48,787.00,787.00,785.00,785.25,1014,1436,2450.00
07/19/2002,08:49,785.50,785.50,783.25,783.50,1298,1950,3248.00
07/19/2002,08:50,783.50,784.25,782.50,783.25,1231,1581,2812.00
07/19/2002,08:51,783.25,785.00,783.00,784.75,940,908,1848.00
07/19/2002,08:52,784.75,785.00,783.00,783.25,595,1113,1708.00
07/19/2002,08:53,783.50,783.50,781.00,781.75,950,1490,2440.00
07/19/2002,08:54,782.00,782.50,781.50,781.50,842,690,1532.00
07/19/2002,08:55,781.50,782.25,780.25,781.25,1093,1568,2661.00
07/19/2002,08:56,781.25,783.25,781.00,782.50,1073,1021,2094.00
07/19/2002,08:57,782.75,784.25,782.50,784.25,993,835,1828.00
07/19/2002,08:58,784.00,784.75,782.00,784.75,1192,887,2079.00
07/19/2002,08:59,784.50,785.50,783.50,785.25,1649,1171,2820.00
07/19/2002,09:00,785.50,785.75,783.00,783.75,916,1212,2128.00
07/19/2002,09:01,783.75,784.25,782.25,782.50,858,908,1766.00
07/19/2002,09:02,782.75,784.50,782.25,782.75,1276,1433,2709.00
07/19/2002,09:03,782.75,784.00,782.25,783.25,619,721,1340.00
07/19/2002,09:04,783.25,784.25,782.50,783.00,917,871,1788.00
07/19/2002,09:05,783.00,785.25,782.25,785.25,2087,1345,3432.00
07/19/2002,09:06,785.25,786.00,783.50,783.75,1422,1418,2840.00
07/19/2002,09:07,784.00,784.50,783.00,783.75,646,1319,1965.00
07/19/2002,09:08,783.50,784.75,783.25,783.75,836,867,1703.00
07/19/2002,09:09,783.75,785.50,783.50,785.50,828,538,1366.00
07/19/2002,09:10,785.50,786.00,785.00,785.00,1088,748,1836.00
07/19/2002,09:11,785.25,786.50,785.00,785.75,753,727,1480.00
07/19/2002,09:12,785.75,786.00,784.75,786.00,684,831,1515.00
07/19/2002,09:13,786.00,788.00,785.50,788.00,1305,904,2209.00
07/19/2002,09:14,788.00,789.00,787.50,788.75,1538,787,2325.00
07/19/2002,09:15,788.50,789.50,788.00,789.00,1441,1050,2491.00
07/19/2002,09:16,789.25,790.25,789.00,790.25,1698,876,2574.00
07/19/2002,09:17,790.25,791.25,788.50,788.75,1227,1515,2742.00
07/19/2002,09:18,788.50,790.25,788.25,789.25,1108,874,1982.00
07/19/2002,09:19,789.00,790.50,788.75,789.00,1084,1166,2250.00
07/19/2002,09:20,788.75,789.25,787.75,788.50,1342,1499,2841.00
07/19/2002,09:21,788.25,788.50,787.25,788.00,725,873,1598.00
07/19/2002,09:22,788.00,788.00,786.75,786.75,565,1457,2022.00
07/19/2002,09:23,786.75,788.25,786.50,788.00,728,811,1539.00
07/19/2002,09:24,787.75,788.50,787.00,787.50,355,381,736.00
07/19/2002,09:25,787.50,788.50,787.25,787.75,460,498,958.00
07/19/2002,09:26,787.75,788.00,785.50,785.50,740,1905,2645.00
07/19/2002,09:27,785.75,787.25,785.50,787.00,875,772,1647.00
07/19/2002,09:28,787.25,787.25,785.25,786.00,587,1093,1680.00
07/19/2002,09:29,786.00,786.75,784.75,785.00,654,807,1461.00
07/19/2002,09:30,784.75,786.00,784.75,785.00,672,704,1376.00
07/19/2002,09:31,785.00,787.00,784.75,787.00,987,703,1690.00
07/19/2002,09:32,787.00,787.75,786.50,787.50,1162,683,1845.00
07/19/2002,09:33,787.50,787.50,786.00,787.00,386,546,932.00
07/19/2002,09:34,787.00,787.00,785.50,786.50,637,1209,1846.00
07/19/2002,09:35,786.50,786.75,785.50,785.75,367,271,638.00
07/19/2002,09:36,785.75,785.75,783.50,783.75,1473,2205,3678.00
07/19/2002,09:37,784.00,784.25,783.00,783.25,1275,1162,2437.00
07/19/2002,09:38,783.50,784.00,783.00,783.25,1147,822,1969.00
07/19/2002,09:39,783.25,783.50,782.25,782.75,823,1051,1874.00
07/19/2002,09:40,782.75,783.50,782.25,783.25,786,753,1539.00
07/19/2002,09:41,783.25,783.50,782.50,783.50,803,507,1310.00
07/19/2002,09:42,783.25,784.50,783.25,784.50,587,307,894.00
07/19/2002,09:43,784.50,784.75,784.00,784.75,435,454,889.00
07/19/2002,09:44,784.75,785.00,784.00,784.25,596,593,1189.00
07/19/2002,09:45,784.25,786.00,784.25,785.50,881,662,1543.00
07/19/2002,09:46,785.75,786.25,785.50,785.75,527,734,1261.00
07/19/2002,09:47,785.75,785.75,784.50,785.25,364,875,1239.00
07/19/2002,09:48,785.50,785.75,784.00,784.25,533,727,1260.00
07/19/2002,09:49,784.25,784.75,783.25,784.25,688,1022,1710.00
07/19/2002,09:50,784.25,784.75,784.00,784.25,307,318,625.00
07/19/2002,09:51,784.25,785.00,784.25,784.25,328,237,565.00
07/19/2002,09:52,784.50,784.50,782.75,783.00,532,1193,1725.00
07/19/2002,09:53,783.25,784.50,783.00,784.25,592,383,975.00
07/19/2002,09:54,784.00,785.25,784.00,785.00,812,492,1304.00
07/19/2002,09:55,785.00,786.00,784.75,785.00,454,291,745.00
07/19/2002,09:56,785.00,787.00,785.00,786.75,1529,448,1977.00
07/19/2002,09:57,787.00,787.25,786.00,786.00,701,812,1513.00
07/19/2002,09:58,785.75,786.00,785.25,785.50,397,695,1092.00
07/19/2002,09:59,785.25,785.50,784.75,785.50,317,655,972.00
07/19/2002,10:00,785.25,785.25,783.50,783.50,663,1174,1837.00
07/19/2002,10:01,783.50,784.25,783.00,783.00,791,779,1570.00
07/19/2002,10:02,783.00,783.25,781.25,782.00,1365,1827,3192.00
07/19/2002,10:03,782.25,782.50,781.50,782.50,525,458,983.00
07/19/2002,10:04,782.25,783.25,782.25,782.75,937,499,1436.00
07/19/2002,10:05,783.00,783.25,782.25,783.00,562,360,922.00
07/19/2002,10:06,782.75,783.25,782.25,782.25,337,390,727.00
07/19/2002,10:07,782.00,782.75,781.75,782.25,675,430,1105.00
07/19/2002,10:08,782.25,783.50,782.00,783.50,514,352,866.00
07/19/2002,10:09,783.50,784.25,782.75,784.00,1182,801,1983.00
07/19/2002,10:10,784.25,784.25,783.50,784.00,443,475,918.00
07/19/2002,10:11,783.75,785.00,783.50,784.75,752,534,1286.00
07/19/2002,10:12,785.00,785.25,784.00,784.25,493,675,1168.00
07/19/2002,10:13,784.25,785.25,784.00,784.25,495,382,877.00
07/19/2002,10:14,784.25,784.50,783.25,783.25,396,1042,1438.00
07/19/2002,10:15,783.50,784.75,783.25,783.25,748,1191,1939.00
07/19/2002,10:16,783.50,783.50,782.75,783.25,433,620,1053.00
07/19/2002,10:17,783.25,783.50,783.00,783.25,196,233,429.00
07/19/2002,10:18,783.00,783.50,782.75,783.00,255,525,780.00
07/19/2002,10:19,783.00,783.00,781.50,781.50,687,1349,2036.00
07/19/2002,10:20,781.50,782.25,781.25,782.00,795,672,1467.00
07/19/2002,10:21,782.00,782.75,781.25,781.25,468,922,1390.00
07/19/2002,10:22,781.25,781.50,780.25,780.75,689,1157,1846.00
07/19/2002,10:23,781.00,781.75,779.75,780.00,796,1266,2062.00
07/19/2002,10:24,779.75,780.00,778.75,779.25,772,1300,2072.00
07/19/2002,10:25,779.00,779.50,778.00,779.50,1179,1309,2488.00
07/19/2002,10:26,779.50,779.75,778.25,778.25,849,1266,2115.00
07/19/2002,10:27,778.25,778.50,776.75,777.25,1001,1636,2637.00
07/19/2002,10:28,777.50,778.25,776.75,778.25,1328,1213,2541.00
07/19/2002,10:29,778.25,778.75,778.00,778.75,734,512,1246.00
07/19/2002,10:30,778.75,779.75,778.50,779.50,943,682,1625.00
07/19/2002,10:31,779.50,780.00,779.25,779.75,861,680,1541.00
07/19/2002,10:32,779.75,780.00,779.00,780.00,787,608,1395.00
07/19/2002,10:33,779.75,780.25,779.00,779.50,743,1149,1892.00
07/19/2002,10:34,779.50,779.75,779.00,779.50,304,340,644.00
07/19/2002,10:35,779.25,779.75,779.00,779.75,356,259,615.00
07/19/2002,10:36,780.00,780.25,779.25,780.00,466,358,824.00
07/19/2002,10:37,780.25,780.75,780.00,780.50,787,665,1452.00
07/19/2002,10:38,780.50,781.00,780.00,780.00,299,322,621.00
07/19/2002,10:39,780.00,780.25,779.00,780.00,377,704,1081.00
07/19/2002,10:40,780.25,780.25,779.25,779.50,72,382,454.00
07/19/2002,10:41,779.50,780.00,779.25,779.50,250,274,524.00
07/19/2002,10:42,779.50,779.75,779.00,779.50,191,427,618.00
07/19/2002,10:43,779.50,779.50,778.75,779.25,291,687,978.00
07/19/2002,10:44,779.25,779.75,779.00,779.50,263,230,493.00
07/19/2002,10:45,779.50,779.50,778.00,778.50,357,850,1207.00
07/19/2002,10:46,778.50,780.00,778.50,779.75,710,552,1262.00
07/19/2002,10:47,779.00,780.00,778.75,779.75,417,390,807.00
07/19/2002,10:48,779.75,780.00,777.50,777.75,605,1827,2432.00
07/19/2002,10:49,777.50,778.00,776.25,776.75,1280,1456,2736.00
07/19/2002,10:50,776.50,777.25,776.25,777.25,854,662,1516.00
07/19/2002,10:51,777.25,777.75,776.50,776.75,806,989,1795.00
07/19/2002,10:52,776.50,777.00,776.00,777.00,1122,919,2041.00
07/19/2002,10:53,777.00,777.50,776.75,777.00,448,527,975.00
07/19/2002,10:54,777.00,777.50,776.50,777.00,447,556,1003.00
07/19/2002,10:55,777.00,777.25,775.50,776.50,759,1328,2087.00
07/19/2002,10:56,776.50,777.25,776.00,777.00,952,657,1609.00
07/19/2002,10:57,777.00,777.50,776.75,777.00,486,264,750.00
07/19/2002,10:58,777.25,777.50,776.75,777.25,273,366,639.00
07/19/2002,10:59,777.50,777.50,776.75,777.25,556,447,1003.00
07/19/2002,11:00,777.00,777.50,776.75,776.75,226,555,781.00
07/19/2002,11:01,777.00,777.25,776.75,777.00,459,102,561.00
07/19/2002,11:02,777.00,777.25,776.75,777.25,185,466,651.00
07/19/2002,11:03,777.00,777.75,777.00,777.75,473,391,864.00
07/19/2002,11:04,777.50,779.25,777.00,779.00,1524,843,2367.00
07/19/2002,11:05,778.75,779.50,778.50,779.50,528,429,957.00
07/19/2002,11:06,779.50,780.25,779.25,780.00,1168,579,1747.00
07/19/2002,11:07,779.75,780.50,779.75,780.00,451,513,964.00
07/19/2002,11:08,780.00,780.25,779.50,779.75,158,333,491.00
07/19/2002,11:09,779.50,779.75,778.75,778.75,221,1081,1302.00
07/19/2002,11:10,778.75,779.00,778.25,778.50,309,468,777.00
07/19/2002,11:11,778.50,779.25,778.50,779.25,269,159,428.00
07/19/2002,11:12,779.25,780.00,779.00,779.50,541,532,1073.00
07/19/2002,11:13,779.50,780.75,779.50,780.75,1080,390,1470.00
07/19/2002,11:14,780.50,781.50,780.50,781.50,1049,742,1791.00
07/19/2002,11:15,781.00,782.50,781.00,782.50,975,359,1334.00
07/19/2002,11:16,782.25,782.25,781.50,781.75,393,470,863.00
07/19/2002,11:17,781.75,782.00,781.00,781.50,454,947,1401.00
07/19/2002,11:18,781.50,781.50,780.25,780.25,306,609,915.00
07/19/2002,11:19,780.25,780.50,779.75,780.25,513,681,1194.00
07/19/2002,11:20,780.00,780.50,780.00,780.25,187,344,531.00
07/19/2002,11:21,780.25,780.75,780.00,780.50,307,184,491.00
07/19/2002,11:22,780.75,780.75,779.75,780.00,312,441,753.00
07/19/2002,11:23,780.00,780.25,779.75,780.25,169,175,344.00
07/19/2002,11:24,780.25,780.25,779.75,780.00,84,129,213.00
07/19/2002,11:25,779.75,780.00,779.50,779.75,81,171,252.00
07/19/2002,11:26,780.00,780.25,779.75,780.25,132,89,221.00
07/19/2002,11:27,780.25,781.00,780.00,781.00,304,266,570.00
07/19/2002,11:28,781.00,781.25,780.50,781.00,290,158,448.00
07/19/2002,11:29,781.25,781.50,779.75,779.75,210,548,758.00
07/19/2002,11:30,779.75,780.25,779.00,779.00,219,1156,1375.00
07/19/2002,11:31,779.00,779.25,778.50,779.25,570,566,1136.00
07/19/2002,11:32,779.25,779.50,778.50,778.50,206,370,576.00
07/19/2002,11:33,778.50,778.75,777.75,778.50,593,818,1411.00
07/19/2002,11:34,778.25,778.50,777.25,777.25,584,984,1568.00
07/19/2002,11:35,777.25,777.75,776.75,777.75,393,934,1327.00
07/19/2002,11:36,777.75,778.00,777.25,777.50,352,395,747.00
07/19/2002,11:37,777.25,777.75,777.25,777.25,206,237,443.00
07/19/2002,11:38,777.50,777.50,776.00,776.00,394,1148,1542.00
07/19/2002,11:39,776.00,777.00,775.75,776.50,769,640,1409.00
07/19/2002,11:40,776.50,776.50,775.25,775.75,512,1126,1638.00
07/19/2002,11:41,775.75,776.00,775.50,775.75,236,570,806.00
07/19/2002,11:42,775.50,777.00,775.50,776.50,473,269,742.00
07/19/2002,11:43,776.50,776.50,775.50,776.00,243,517,760.00
07/19/2002,11:44,776.00,776.50,775.75,776.25,264,244,508.00
07/19/2002,11:45,776.50,777.75,776.25,777.75,817,205,1022.00
07/19/2002,11:46,777.50,778.25,777.25,778.00,717,715,1432.00
07/19/2002,11:47,778.25,779.25,778.00,779.00,809,373,1182.00
07/19/2002,11:48,779.00,779.00,778.25,778.50,477,603,1080.00
07/19/2002,11:49,778.25,778.50,778.25,778.25,276,283,559.00
07/19/2002,11:50,778.25,778.50,776.75,776.75,598,1788,2386.00
07/19/2002,11:51,776.75,777.25,776.25,777.00,691,712,1403.00
07/19/2002,11:52,777.00,777.25,776.00,776.25,242,880,1122.00
07/19/2002,11:53,776.00,776.75,775.75,776.50,372,698,1070.00
07/19/2002,11:54,776.75,777.25,776.50,777.00,623,605,1228.00
07/19/2002,11:55,777.00,777.75,776.25,777.75,648,510,1158.00
07/19/2002,11:56,777.50,778.25,777.00,778.25,593,397,990.00
07/19/2002,11:57,778.00,778.25,777.00,777.25,393,817,1210.00
07/19/2002,11:58,777.00,777.25,776.00,776.00,495,749,1244.00
07/19/2002,11:59,775.75,776.50,775.00,776.50,1201,1311,2512.00
07/19/2002,12:00,776.50,777.00,776.00,776.50,414,475,889.00
07/19/2002,12:01,776.50,776.75,775.25,776.25,811,609,1420.00
07/19/2002,12:02,776.25,777.75,776.25,777.50,703,461,1164.00
07/19/2002,12:03,777.50,777.75,777.25,777.25,226,393,619.00
07/19/2002,12:04,777.25,777.75,776.25,776.75,208,539,747.00
07/19/2002,12:05,776.75,777.25,776.50,777.00,198,279,477.00
07/19/2002,12:06,777.00,777.50,777.00,777.25,187,316,503.00
07/19/2002,12:07,777.25,777.50,776.75,776.75,220,158,378.00
07/19/2002,12:08,776.75,778.25,776.75,778.00,609,180,789.00
07/19/2002,12:09,778.00,778.00,776.75,776.75,196,636,832.00
07/19/2002,12:10,777.00,777.50,776.75,777.25,232,181,413.00
07/19/2002,12:11,777.25,777.50,775.25,775.25,498,1204,1702.00
07/19/2002,12:12,775.50,776.25,775.00,775.00,757,634,1391.00
07/19/2002,12:13,775.25,776.75,775.00,776.50,835,183,1018.00
07/19/2002,12:14,776.50,776.50,775.75,776.25,235,484,719.00
07/19/2002,12:15,776.25,776.75,775.50,776.00,672,1005,1677.00
07/19/2002,12:16,776.00,776.25,775.50,776.25,245,128,373.00
07/19/2002,12:17,776.25,776.50,775.50,775.75,294,403,697.00
07/19/2002,12:18,775.75,775.75,774.00,774.50,643,1326,1969.00
07/19/2002,12:19,774.25,774.50,773.25,774.25,873,1017,1890.00
07/19/2002,12:20,774.25,775.00,773.75,774.75,641,617,1258.00
07/19/2002,12:21,774.75,775.00,774.50,774.50,465,399,864.00
07/19/2002,12:22,774.75,775.25,774.25,774.75,635,499,1134.00
07/19/2002,12:23,774.75,775.25,774.50,775.25,531,357,888.00
07/19/2002,12:24,775.25,775.50,775.00,775.00,334,245,579.00
07/19/2002,12:25,775.00,775.50,774.75,775.25,205,185,390.00
07/19/2002,12:26,775.25,776.00,775.25,775.75,412,343,755.00
07/19/2002,12:27,776.00,777.00,775.75,776.00,744,433,1177.00
07/19/2002,12:28,776.00,776.50,775.50,775.50,259,490,749.00
07/19/2002,12:29,776.00,776.00,775.00,775.00,325,472,797.00
07/19/2002,12:30,775.25,775.50,775.00,775.25,483,305,788.00
07/19/2002,12:31,775.25,776.50,775.25,776.25,506,554,1060.00
07/19/2002,12:32,776.00,776.25,776.00,776.25,359,257,616.00
07/19/2002,12:33,776.25,777.00,776.00,777.00,819,361,1180.00
07/19/2002,12:34,777.00,778.25,777.00,778.00,1080,715,1795.00
07/19/2002,12:35,778.00,778.50,777.50,778.50,593,549,1142.00
07/19/2002,12:36,778.25,779.50,778.25,779.25,1207,527,1734.00
07/19/2002,12:37,779.00,780.00,778.00,778.25,697,820,1517.00
07/19/2002,12:38,778.25,778.50,777.50,777.75,323,670,993.00
07/19/2002,12:39,777.75,778.75,777.50,778.00,436,441,877.00
07/19/2002,12:40,778.25,779.00,777.75,778.25,410,502,912.00
07/19/2002,12:41,778.25,780.00,778.25,779.50,729,385,1114.00
07/19/2002,12:42,779.50,780.75,779.25,780.50,901,495,1396.00
07/19/2002,12:43,780.75,783.00,780.50,782.25,2063,1154,3217.00
07/19/2002,12:44,782.25,782.50,780.75,781.00,449,1038,1487.00
07/19/2002,12:45,781.00,781.00,780.25,780.75,565,609,1174.00
07/19/2002,12:46,780.50,781.50,780.50,780.75,428,720,1148.00
07/19/2002,12:47,780.75,781.25,780.50,781.00,438,303,741.00
07/19/2002,12:48,781.00,781.25,780.00,780.25,219,468,687.00
07/19/2002,12:49,780.00,781.00,780.00,780.50,296,321,617.00
07/19/2002,12:50,780.50,780.75,780.25,780.50,368,210,578.00
07/19/2002,12:51,780.50,782.00,780.50,781.75,661,337,998.00
07/19/2002,12:52,781.75,782.50,781.00,781.00,363,827,1190.00
07/19/2002,12:53,781.00,781.00,779.00,779.00,658,1334,1992.00
07/19/2002,12:54,779.00,781.00,779.00,781.00,580,518,1098.00
07/19/2002,12:55,780.75,781.25,779.50,779.50,257,578,835.00
07/19/2002,12:56,779.75,780.00,779.00,779.00,243,431,674.00
07/19/2002,12:57,779.00,779.50,778.75,778.75,158,415,573.00
07/19/2002,12:58,778.75,779.50,778.75,779.25,265,334,599.00
07/19/2002,12:59,779.25,779.50,777.50,777.50,783,1063,1846.00
07/19/2002,13:00,777.75,778.00,776.75,777.50,531,749,1280.00
07/19/2002,13:01,777.25,778.00,777.00,777.50,489,313,802.00
07/19/2002,13:02,777.25,779.00,777.25,779.00,948,200,1148.00
07/19/2002,13:03,778.75,779.00,778.00,778.00,245,549,794.00
07/19/2002,13:04,778.00,778.25,777.00,777.25,204,468,672.00
07/19/2002,13:05,777.25,778.25,777.25,778.25,349,230,579.00
07/19/2002,13:06,778.25,778.25,777.50,777.75,122,260,382.00
07/19/2002,13:07,777.75,777.75,776.75,776.75,203,677,880.00
07/19/2002,13:08,776.50,777.75,776.00,777.50,722,632,1354.00
07/19/2002,13:09,777.75,777.75,776.75,777.00,273,645,918.00
07/19/2002,13:10,777.00,777.00,776.00,776.00,214,717,931.00
07/19/2002,13:11,775.75,777.00,775.50,776.50,756,595,1351.00
07/19/2002,13:12,776.50,778.00,776.25,778.00,573,262,835.00
07/19/2002,13:13,777.75,778.00,776.50,776.75,213,397,610.00
07/19/2002,13:14,777.00,777.75,776.75,777.75,281,87,368.00
07/19/2002,13:16,777.50,778.00,777.25,777.50,313,225,538.00
07/19/2002,13:17,777.50,779.25,777.25,779.00,846,228,1074.00
07/19/2002,13:18,778.75,779.00,778.00,778.50,301,534,835.00
07/19/2002,13:19,778.25,778.25,777.75,778.00,201,207,408.00
07/19/2002,13:20,778.00,778.25,776.25,776.50,455,902,1357.00
07/19/2002,13:21,776.50,777.00,776.25,776.25,296,351,647.00
07/19/2002,13:22,776.50,777.75,776.00,777.00,735,479,1214.00
07/19/2002,13:23,777.00,778.00,777.00,778.00,292,166,458.00
07/19/2002,13:24,778.00,778.25,777.50,778.00,222,176,398.00
07/19/2002,13:25,778.00,778.75,777.75,778.50,428,313,741.00
07/19/2002,13:26,778.50,778.50,777.25,777.25,87,397,484.00
07/19/2002,13:27,777.50,777.50,776.00,776.00,306,748,1054.00
07/19/2002,13:28,776.25,776.25,775.50,775.75,596,551,1147.00
07/19/2002,13:29,775.75,776.00,774.75,775.50,514,948,1462.00
07/19/2002,13:30,775.50,776.25,775.25,776.00,557,603,1160.00
07/19/2002,13:31,775.75,776.25,775.50,776.00,206,332,538.00
07/19/2002,13:32,776.00,776.00,775.00,775.25,268,334,602.00
07/19/2002,13:33,775.25,775.75,775.00,775.75,460,154,614.00
07/19/2002,13:34,775.75,777.25,775.75,777.00,1468,795,2263.00
07/19/2002,13:35,777.00,777.50,776.75,777.00,462,433,895.00
07/19/2002,13:36,777.25,777.50,776.50,776.50,237,266,503.00
07/19/2002,13:37,776.50,776.75,774.75,775.25,254,832,1086.00
07/19/2002,13:38,775.50,775.50,773.75,774.50,710,1120,1830.00
07/19/2002,13:39,774.25,774.50,773.50,773.50,392,922,1314.00
07/19/2002,13:40,773.50,774.00,773.25,773.75,666,636,1302.00
07/19/2002,13:41,773.75,774.25,772.50,772.75,627,1256,1883.00
07/19/2002,13:42,773.00,773.00,771.50,772.00,901,1523,2424.00
07/19/2002,13:43,772.00,772.50,771.25,771.75,840,1165,2005.00
07/19/2002,13:44,771.75,772.75,771.50,772.00,1178,741,1919.00
07/19/2002,13:45,772.00,772.50,771.25,771.50,532,695,1227.00
07/19/2002,13:46,771.75,772.25,771.50,772.00,564,593,1157.00
07/19/2002,13:47,771.75,773.50,771.75,773.50,1211,491,1702.00
07/19/2002,13:48,773.50,774.00,773.25,774.00,976,696,1672.00
07/19/2002,13:49,774.00,775.00,773.75,774.75,1261,841,2102.00
07/19/2002,13:50,774.75,775.25,774.00,774.00,780,786,1566.00
07/19/2002,13:51,774.50,775.00,773.50,774.75,874,660,1534.00
07/19/2002,13:52,774.50,774.75,773.75,773.75,168,243,411.00
07/19/2002,13:53,774.00,775.25,774.00,775.25,497,384,881.00
07/19/2002,13:54,775.00,777.25,774.75,777.00,1508,951,2459.00
07/19/2002,13:55,777.00,778.75,776.50,778.75,1664,502,2166.00
07/19/2002,13:56,778.75,779.00,777.25,777.50,1178,1017,2195.00
07/19/2002,13:57,777.75,778.25,776.75,777.75,912,716,1628.00
07/19/2002,13:58,777.50,778.00,776.75,777.25,410,661,1071.00
07/19/2002,13:59,777.00,777.50,776.25,776.50,341,522,863.00
07/19/2002,14:00,776.50,777.25,776.00,776.50,634,568,1202.00
07/19/2002,14:01,776.50,776.75,775.25,775.25,598,1245,1843.00
07/19/2002,14:02,775.25,775.50,773.75,774.50,1055,1300,2355.00
07/19/2002,14:03,774.50,776.00,774.25,774.75,1127,821,1948.00
07/19/2002,14:04,775.00,776.25,774.00,775.25,1132,757,1889.00
07/19/2002,14:05,775.50,775.75,774.50,774.75,389,326,715.00
07/19/2002,14:06,775.00,775.00,774.00,774.75,705,914,1619.00
07/19/2002,14:07,774.75,775.25,774.00,774.25,351,561,912.00
07/19/2002,14:08,774.50,774.50,773.75,774.50,503,190,693.00
07/19/2002,14:09,774.75,776.25,774.50,776.00,1270,781,2051.00
07/19/2002,14:10,776.25,776.50,774.75,775.00,625,993,1618.00
07/19/2002,14:11,775.00,775.50,773.75,773.75,614,1258,1872.00
07/19/2002,14:12,773.75,774.50,773.75,774.25,447,537,984.00
07/19/2002,14:13,774.00,774.00,772.00,773.00,1323,1922,3245.00
07/19/2002,14:14,773.00,773.50,772.25,772.50,526,565,1091.00
07/19/2002,14:15,772.50,774.25,772.50,773.75,738,514,1252.00
07/19/2002,14:16,773.75,775.00,773.50,774.50,915,892,1807.00
07/19/2002,14:17,774.50,774.75,772.50,772.50,635,1537,2172.00
07/19/2002,14:18,772.75,773.25,772.50,773.00,659,744,1403.00
07/19/2002,14:19,773.00,773.75,772.75,773.75,585,273,858.00
07/19/2002,14:20,773.75,774.25,773.25,773.50,771,705,1476.00
07/19/2002,14:21,773.50,774.25,773.25,774.00,740,433,1173.00
07/19/2002,14:22,774.50,775.50,774.25,775.50,1542,854,2396.00
07/19/2002,14:23,775.50,776.00,775.00,775.50,1177,1175,2352.00
07/19/2002,14:24,775.00,775.50,774.00,774.50,978,972,1950.00
07/19/2002,14:25,774.50,775.50,774.25,775.50,522,372,894.00
07/19/2002,14:26,775.50,776.00,774.25,774.50,598,879,1477.00
07/19/2002,14:27,774.50,775.50,774.50,774.75,802,524,1326.00
07/19/2002,14:28,775.00,775.50,773.75,774.50,1162,779,1941.00
07/19/2002,14:29,774.50,775.75,773.50,775.00,1484,900,2384.00
07/19/2002,14:30,775.00,775.75,774.50,774.75,772,741,1513.00
07/19/2002,14:31,774.75,775.25,774.25,775.00,894,510,1404.00
07/19/2002,14:32,774.75,775.25,773.25,773.50,752,889,1641.00
07/19/2002,14:33,773.25,773.50,771.75,772.00,1569,1675,3244.00
07/19/2002,14:34,772.00,772.00,769.50,770.25,1231,2892,4123.00
07/19/2002,14:35,770.25,772.00,770.00,771.00,1163,1131,2294.00
07/19/2002,14:36,771.00,771.00,769.50,770.75,1702,1833,3535.00
07/19/2002,14:37,770.50,771.25,769.50,769.75,1192,1781,2973.00
07/19/2002,14:38,769.75,770.50,768.25,769.00,1103,2256,3359.00
07/19/2002,14:39,769.00,769.00,767.25,767.75,1582,1754,3336.00
07/19/2002,14:40,767.50,767.75,765.25,766.25,2059,1680,3739.00
07/19/2002,14:41,766.25,767.75,766.00,766.50,1463,1732,3195.00
07/19/2002,14:42,766.25,767.00,766.00,766.75,1126,811,1937.00
07/19/2002,14:43,766.50,767.25,765.75,766.00,1035,1525,2560.00
07/19/2002,14:44,766.00,766.50,765.50,766.00,925,1071,1996.00
07/19/2002,14:45,766.25,766.25,764.75,765.75,1621,1902,3523.00
07/19/2002,14:46,765.75,765.75,764.25,765.00,1350,1879,3229.00
07/19/2002,14:47,765.00,765.75,763.75,765.00,1436,2014,3450.00
07/19/2002,14:48,765.00,766.00,763.50,765.25,1627,2231,3858.00
07/19/2002,14:49,765.50,765.50,763.75,764.00,866,1632,2498.00
07/19/2002,14:50,764.25,764.25,761.75,761.75,1602,2740,4342.00
07/19/2002,14:51,761.75,762.50,760.75,761.50,2864,2243,5107.00
07/19/2002,14:52,761.50,761.75,759.75,760.50,1375,2722,4097.00
07/19/2002,14:53,760.25,760.75,758.50,759.00,2352,2637,4989.00
07/19/2002,14:54,759.25,760.25,758.25,759.25,2594,2384,4978.00
07/19/2002,14:55,759.25,762.25,759.00,760.75,2046,1971,4017.00
07/19/2002,14:56,760.75,762.25,760.75,761.75,2141,1320,3461.00
07/19/2002,14:57,761.75,762.25,760.25,760.50,1247,2123,3370.00
07/19/2002,14:58,760.75,762.00,760.25,761.50,2202,2123,4325.00
07/19/2002,14:59,761.50,762.75,761.00,762.75,1391,1278,2669.00
07/19/2002,15:00,762.75,763.50,762.50,763.00,2549,1720,4269.00
07/19/2002,15:01,763.00,763.25,761.75,763.25,1657,1761,3418.00
07/19/2002,15:02,763.25,765.25,763.00,765.25,2274,1074,3348.00
07/19/2002,15:03,765.25,766.50,764.50,764.75,1611,1523,3134.00
07/19/2002,15:04,764.75,765.25,764.00,764.75,703,1249,1952.00
07/19/2002,15:05,764.50,765.00,764.25,764.50,561,625,1186.00
07/19/2002,15:06,764.50,766.75,764.25,766.75,1516,982,2498.00
07/19/2002,15:07,766.50,767.75,766.00,767.50,1418,1112,2530.00
07/19/2002,15:08,767.25,767.50,766.50,767.50,896,1128,2024.00
07/19/2002,15:09,767.50,768.25,767.00,767.75,925,712,1637.00
07/19/2002,15:10,767.50,767.75,766.25,766.50,341,891,1232.00
07/19/2002,15:11,766.25,766.50,765.50,766.00,865,1705,2570.00
07/19/2002,15:12,765.50,766.50,765.50,766.25,401,739,1140.00
07/19/2002,15:13,766.25,766.25,765.00,765.25,385,840,1225.00
07/19/2002,15:14,765.25,765.50,764.50,764.75,479,787,1266.00
07/19/2002,15:15,764.75,765.25,761.75,763.00,1391,2323,3714.00
07/21/2002,17:31,761.25,761.25,759.75,760.50,42,165,207.00
07/21/2002,17:32,760.75,761.00,759.50,759.50,28,78,106.00
07/21/2002,17:33,759.50,759.75,758.75,759.25,37,40,77.00
07/21/2002,17:34,759.25,759.50,758.75,759.50,34,17,51.00
07/21/2002,17:35,759.00,759.50,758.50,759.25,26,73,99.00
07/21/2002,17:36,759.00,759.00,758.75,759.00,1,16,17.00
07/21/2002,17:37,759.00,759.25,758.75,759.00,21,14,35.00
07/21/2002,17:38,759.00,760.00,759.00,759.75,82,3,85.00
07/21/2002,17:39,760.00,760.50,759.75,760.00,46,30,76.00
07/21/2002,17:40,759.75,760.00,759.75,760.00,17,3,20.00
07/21/2002,17:41,760.00,760.25,760.00,760.25,13,1,14.00
07/21/2002,17:43,760.25,760.50,760.00,760.50,58,6,64.00
07/21/2002,17:44,760.50,760.50,759.75,759.75,17,29,46.00
07/21/2002,17:45,759.75,759.75,759.50,759.50,0,18,18.00
07/21/2002,17:46,759.75,759.75,759.50,759.50,1,2,3.00
07/21/2002,17:47,759.75,759.75,759.25,759.25,10,6,16.00
07/21/2002,17:48,759.25,759.50,759.25,759.50,15,12,27.00
07/21/2002,17:49,759.75,759.75,759.50,759.50,2,3,5.00
07/21/2002,17:50,759.75,759.75,758.25,758.75,33,55,88.00
07/21/2002,17:51,759.00,759.00,757.00,757.75,53,81,134.00
07/21/2002,17:52,757.00,757.75,755.75,756.25,32,142,174.00
07/21/2002,17:53,755.50,755.75,753.75,754.00,61,101,162.00
07/21/2002,17:54,753.75,755.00,753.25,755.00,54,26,80.00
07/21/2002,17:55,755.50,756.00,754.75,756.00,15,13,28.00
07/21/2002,17:56,756.25,756.25,755.75,755.75,15,19,34.00
07/21/2002,17:57,756.00,756.00,755.75,755.75,11,3,14.00
07/21/2002,17:58,755.75,755.75,755.50,755.75,2,5,7.00
07/21/2002,17:59,755.50,756.00,755.50,755.50,3,11,14.00
07/21/2002,18:00,755.50,756.00,755.25,755.75,16,6,22.00
07/21/2002,18:01,755.75,755.75,755.00,755.25,16,8,24.00
07/21/2002,18:02,755.00,755.00,754.25,754.50,5,48,53.00
07/21/2002,18:03,754.75,756.00,754.00,756.00,44,25,69.00
07/21/2002,18:04,756.00,756.00,755.50,756.00,5,4,9.00
07/21/2002,18:05,756.00,756.00,755.50,755.75,3,13,16.00
07/21/2002,18:06,755.75,755.75,755.25,755.50,18,15,33.00
07/21/2002,18:07,755.75,755.75,755.25,755.50,5,5,10.00
07/21/2002,18:08,755.50,755.50,754.75,754.75,3,32,35.00
07/21/2002,18:09,754.50,754.50,754.00,754.00,10,31,41.00
07/21/2002,18:10,754.00,754.50,754.00,754.25,2,5,7.00
07/21/2002,18:11,754.00,754.25,752.75,752.75,18,67,85.00
07/21/2002,18:12,753.00,753.50,753.00,753.50,14,6,20.00
07/21/2002,18:13,753.25,753.25,752.75,753.25,27,8,35.00
07/21/2002,18:14,753.50,753.75,753.50,753.50,9,6,15.00
07/21/2002,18:15,753.50,753.50,753.25,753.25,0,5,5.00
07/21/2002,18:16,753.25,753.50,753.00,753.00,2,7,9.00
07/21/2002,18:17,753.50,753.50,753.00,753.00,6,9,15.00
07/21/2002,18:18,753.25,753.25,753.00,753.00,6,10,16.00
07/21/2002,18:19,753.00,753.50,752.75,753.00,16,13,29.00
07/21/2002,18:20,753.00,753.25,753.00,753.25,3,8,11.00
07/21/2002,18:21,753.00,753.25,753.00,753.25,5,1,6.00
07/21/2002,18:22,753.25,754.00,753.25,753.75,29,1,30.00
07/21/2002,18:23,754.00,754.75,753.75,754.75,40,3,43.00
07/21/2002,18:24,754.25,754.50,754.00,754.25,5,8,13.00
07/21/2002,18:25,754.00,754.25,753.75,753.75,3,18,21.00
07/21/2002,18:26,753.75,754.00,753.50,753.75,9,14,23.00
07/21/2002,18:27,754.00,754.00,753.75,754.00,10,5,15.00
07/21/2002,18:28,753.75,753.75,753.50,753.50,0,9,9.00
07/21/2002,18:29,753.50,753.75,753.50,753.75,4,2,6.00
07/21/2002,18:30,753.50,754.00,753.50,753.75,3,2,5.00
07/21/2002,18:31,753.75,753.75,753.50,753.50,0,4,4.00
07/21/2002,18:32,753.50,753.50,753.25,753.25,1,24,25.00
07/21/2002,18:33,753.50,753.75,753.50,753.50,10,5,15.00
07/21/2002,18:34,753.50,753.75,753.25,753.25,14,23,37.00
07/21/2002,18:35,753.50,753.75,753.50,753.75,6,0,6.00
07/21/2002,18:36,753.75,754.00,753.50,754.00,23,4,27.00
07/21/2002,18:37,754.25,755.00,754.25,754.50,24,1,25.00
07/21/2002,18:38,755.00,755.25,754.25,754.75,5,10,15.00
07/21/2002,18:39,754.75,754.75,754.50,754.50,1,3,4.00
07/21/2002,18:40,754.50,754.50,754.25,754.25,1,4,5.00
07/21/2002,18:41,754.25,754.50,754.25,754.25,2,2,4.00
07/21/2002,18:42,754.25,754.25,754.00,754.25,1,5,6.00
07/21/2002,18:43,754.25,754.75,754.00,754.25,11,3,14.00
07/21/2002,18:44,754.50,754.50,754.50,754.50,7,0,7.00
07/21/2002,18:45,754.25,754.25,754.00,754.00,0,23,23.00
07/21/2002,18:46,754.00,754.00,754.00,754.00,0,2,2.00
07/21/2002,18:47,754.00,754.00,753.75,753.75,0,7,7.00
07/21/2002,18:48,754.00,754.25,754.00,754.25,8,0,8.00
07/21/2002,18:49,754.25,754.25,754.00,754.25,5,1,6.00
07/21/2002,18:50,753.75,754.00,753.50,754.00,13,12,25.00
07/21/2002,18:51,753.75,754.25,753.50,753.75,4,6,10.00
07/21/2002,18:52,754.00,754.00,754.00,754.00,2,0,2.00
07/21/2002,18:53,753.75,753.75,753.50,753.75,1,10,11.00
07/21/2002,18:54,753.75,754.00,753.75,754.00,16,0,16.00
07/21/2002,18:55,754.00,754.25,754.00,754.25,16,2,18.00
07/21/2002,18:56,754.00,754.00,751.50,752.25,14,83,97.00
07/21/2002,18:57,752.50,752.75,752.50,752.75,6,9,15.00
07/21/2002,18:58,753.00,753.50,753.00,753.25,11,1,12.00
07/21/2002,18:59,753.25,753.25,750.25,750.25,2,121,123.00
07/21/2002,19:00,750.50,751.50,750.50,751.50,12,1,13.00
07/21/2002,19:01,751.25,751.25,750.50,751.00,4,14,18.00
07/21/2002,19:02,751.00,751.50,750.50,750.75,11,9,20.00
07/21/2002,19:03,750.50,751.00,750.50,750.50,4,15,19.00
07/21/2002,19:04,750.50,750.75,750.00,750.50,8,12,20.00
07/21/2002,19:05,750.75,751.00,750.75,751.00,15,1,16.00
07/21/2002,19:06,750.50,750.75,750.50,750.50,10,3,13.00
07/21/2002,19:07,750.75,751.00,750.75,751.00,10,1,11.00
07/21/2002,19:08,750.50,751.50,750.50,751.00,4,6,10.00
07/21/2002,19:09,751.25,751.25,750.50,751.25,6,25,31.00
07/21/2002,19:10,750.75,751.00,750.50,751.00,1,4,5.00
07/21/2002,19:11,751.00,751.00,751.00,751.00,6,0,6.00
07/21/2002,19:12,751.00,751.25,751.00,751.25,8,0,8.00
07/21/2002,19:13,751.00,751.50,751.00,751.50,3,1,4.00
07/21/2002,19:14,751.50,751.75,751.50,751.75,6,0,6.00
07/21/2002,19:15,752.00,752.50,751.75,752.00,9,1,10.00
07/21/2002,19:16,752.00,753.00,752.00,753.00,10,0,10.00
07/21/2002,19:17,753.25,753.25,753.25,753.25,5,0,5.00
07/21/2002,19:18,753.00,753.00,752.75,752.75,0,3,3.00
07/21/2002,19:19,753.00,753.25,752.50,752.50,5,4,9.00
07/21/2002,19:21,752.50,753.00,752.50,753.00,2,1,3.00
07/21/2002,19:22,752.75,753.00,752.75,753.00,3,2,5.00
07/21/2002,19:23,753.25,753.25,753.25,753.25,12,0,12.00
07/21/2002,19:24,753.25,753.50,753.00,753.50,9,1,10.00
07/21/2002,19:25,753.00,753.00,753.00,753.00,0,1,1.00
07/21/2002,19:26,753.00,753.00,752.75,753.00,4,7,11.00
07/21/2002,19:27,753.25,753.25,753.00,753.00,1,4,5.00
07/21/2002,19:28,753.00,753.00,753.00,753.00,0,2,2.00
07/21/2002,19:29,752.75,753.75,752.75,753.75,107,7,114.00
07/21/2002,19:30,753.75,753.75,753.25,753.25,1,5,6.00
07/21/2002,19:31,753.25,753.75,753.25,753.75,20,1,21.00
07/21/2002,19:32,753.75,754.25,753.50,754.00,12,5,17.00
07/21/2002,19:33,754.50,754.50,754.00,754.00,6,8,14.00
07/21/2002,19:35,754.25,754.50,754.00,754.25,11,4,15.00
07/21/2002,19:36,754.25,754.25,754.00,754.00,0,10,10.00
07/21/2002,19:37,754.25,754.25,753.50,754.00,18,22,40.00
07/21/2002,19:38,754.00,754.00,753.00,753.00,0,22,22.00
07/21/2002,19:39,753.00,753.00,752.50,752.50,7,32,39.00
07/21/2002,19:40,752.50,752.50,752.00,752.25,1,7,8.00
07/21/2002,19:41,752.25,752.50,752.25,752.50,9,0,9.00
07/21/2002,19:42,752.50,752.50,752.50,752.50,13,0,13.00
07/21/2002,19:43,752.75,752.75,752.50,752.50,7,3,10.00
07/21/2002,19:44,752.50,753.00,752.50,752.50,11,5,16.00
07/21/2002,19:45,753.00,753.25,752.50,752.75,10,2,12.00
07/21/2002,19:46,752.75,752.75,752.75,752.75,0,5,5.00
07/21/2002,19:47,752.50,752.75,752.50,752.75,3,1,4.00
07/21/2002,19:48,753.00,753.00,752.75,753.00,4,2,6.00
07/21/2002,19:49,753.00,753.25,753.00,753.00,5,3,8.00
07/21/2002,19:50,753.00,753.00,753.00,753.00,0,7,7.00
07/21/2002,19:51,753.25,753.75,753.25,753.75,23,0,23.00
07/21/2002,19:52,753.50,753.75,753.50,753.75,2,17,19.00
07/21/2002,19:53,753.25,753.25,753.00,753.00,0,12,12.00
07/21/2002,19:54,752.75,753.50,752.75,753.25,10,2,12.00
07/21/2002,19:55,753.50,754.00,753.50,754.00,30,0,30.00
07/21/2002,19:56,754.00,754.75,754.00,754.25,12,5,17.00
07/21/2002,19:57,754.00,754.25,754.00,754.25,5,1,6.00
07/21/2002,19:58,754.00,754.25,754.00,754.25,2,2,4.00
07/21/2002,19:59,754.25,754.50,754.25,754.25,7,3,10.00
07/21/2002,20:00,754.25,754.50,754.25,754.50,22,11,33.00
07/21/2002,20:01,754.50,755.00,754.50,754.75,11,16,27.00
07/21/2002,20:02,754.75,754.75,754.50,754.50,0,3,3.00
07/21/2002,20:03,754.50,754.75,754.50,754.75,1,1,2.00
07/21/2002,20:04,755.00,755.25,754.75,755.00,27,12,39.00
07/21/2002,20:05,754.75,755.00,754.75,754.75,5,2,7.00
07/21/2002,20:06,755.00,755.25,755.00,755.25,15,0,15.00
07/21/2002,20:07,755.00,755.25,755.00,755.25,7,1,8.00
07/21/2002,20:08,755.00,755.00,754.75,755.00,3,8,11.00
07/21/2002,20:09,755.00,755.00,755.00,755.00,3,0,3.00
07/21/2002,20:10,755.00,755.00,755.00,755.00,6,0,6.00
07/21/2002,20:11,755.25,755.25,755.25,755.25,6,0,6.00
07/21/2002,20:12,755.25,755.75,755.25,755.75,20,0,20.00
07/21/2002,20:13,755.75,756.00,755.50,755.75,10,11,21.00
07/21/2002,20:15,756.00,756.00,755.75,756.00,3,4,7.00
07/21/2002,20:16,755.50,756.00,755.50,756.00,11,1,12.00
07/21/2002,20:17,755.50,756.00,755.50,755.75,2,7,9.00
07/21/2002,20:18,755.75,758.50,755.50,756.75,157,35,192.00
07/21/2002,20:19,756.50,757.00,756.50,756.75,13,11,24.00
07/21/2002,20:20,756.75,757.00,756.75,757.00,7,7,14.00
07/21/2002,20:21,757.00,757.00,757.00,757.00,7,0,7.00
07/21/2002,20:22,756.75,757.00,756.75,757.00,12,1,13.00
07/21/2002,20:23,757.25,757.50,757.25,757.50,11,0,11.00
07/21/2002,20:24,757.00,757.50,757.00,757.50,5,1,6.00
07/21/2002,20:25,757.75,757.75,757.25,757.25,1,8,9.00
07/21/2002,20:26,757.50,757.50,757.25,757.25,5,2,7.00
07/21/2002,20:27,757.25,757.25,757.25,757.25,0,3,3.00
07/21/2002,20:28,757.50,758.00,757.50,757.50,18,6,24.00
07/21/2002,20:29,757.75,757.75,757.25,757.25,28,18,46.00
07/21/2002,20:30,757.50,757.50,757.25,757.25,15,7,22.00
07/21/2002,20:31,757.00,757.25,756.50,757.25,11,19,30.00
07/21/2002,20:32,757.25,757.25,756.75,756.75,1,14,15.00
07/21/2002,20:33,756.75,757.00,756.50,757.00,1,5,6.00
07/21/2002,20:34,756.75,756.75,756.50,756.50,3,9,12.00
07/21/2002,20:35,756.75,757.00,756.75,757.00,6,2,8.00
07/21/2002,20:36,756.75,756.75,756.50,756.75,10,11,21.00
07/21/2002,20:37,756.75,756.75,756.75,756.75,10,0,10.00
07/21/2002,20:38,756.50,756.75,756.50,756.75,2,6,8.00
07/21/2002,20:39,756.50,757.50,756.50,757.25,111,8,119.00
07/21/2002,20:40,757.25,758.00,757.25,757.75,6,1,7.00
07/21/2002,20:41,757.50,758.00,757.25,757.75,15,11,26.00
07/21/2002,20:42,757.50,758.50,757.50,758.50,29,3,32.00
07/21/2002,20:43,758.50,760.00,758.50,759.50,55,7,62.00
07/21/2002,20:44,759.50,760.00,758.75,759.00,23,16,39.00
07/21/2002,20:45,759.00,759.25,759.00,759.25,10,0,10.00
07/21/2002,20:46,759.50,760.00,759.25,759.50,18,3,21.00
07/21/2002,20:47,759.50,759.50,759.50,759.50,8,0,8.00
07/21/2002,20:48,759.75,760.00,759.75,760.00,8,3,11.00
07/21/2002,20:49,759.50,759.50,758.75,759.50,32,7,39.00
07/21/2002,20:50,759.50,759.75,759.25,759.50,12,2,14.00
07/21/2002,20:51,759.25,759.25,759.25,759.25,0,6,6.00
07/21/2002,20:52,759.25,759.25,759.25,759.25,0,4,4.00
07/21/2002,20:53,759.00,759.50,759.00,759.00,9,8,17.00
07/21/2002,20:54,759.25,759.25,759.00,759.25,6,1,7.00
07/21/2002,20:55,759.00,759.75,756.50,758.75,11,29,40.00
07/21/2002,20:56,758.75,759.00,758.75,759.00,8,1,9.00
07/21/2002,20:57,758.75,758.75,758.75,758.75,0,1,1.00
07/21/2002,20:58,759.00,759.00,758.50,758.75,4,4,8.00
07/21/2002,20:59,758.75,759.25,758.50,759.25,7,3,10.00
07/21/2002,21:01,759.00,759.00,759.00,759.00,0,3,3.00
07/21/2002,21:02,759.00,759.00,759.00,759.00,0,1,1.00
07/21/2002,21:03,759.00,759.00,759.00,759.00,0,1,1.00
07/21/2002,21:05,758.75,758.75,758.75,758.75,0,1,1.00
07/21/2002,21:06,758.75,758.75,758.50,758.50,0,5,5.00
07/21/2002,21:07,758.50,758.50,758.25,758.50,3,11,14.00
07/21/2002,21:08,758.50,758.75,758.50,758.75,8,0,8.00
07/21/2002,21:09,758.50,758.50,758.50,758.50,0,3,3.00
07/21/2002,21:10,758.50,758.50,758.50,758.50,0,4,4.00
07/21/2002,21:11,758.50,759.00,758.50,758.50,3,19,22.00
07/21/2002,21:12,758.75,758.75,758.75,758.75,7,0,7.00
07/21/2002,21:13,759.00,759.00,759.00,759.00,3,0,3.00
07/21/2002,21:16,759.00,759.00,759.00,759.00,1,0,1.00
07/21/2002,21:17,759.00,759.00,759.00,759.00,2,0,2.00
07/21/2002,21:19,758.75,758.75,758.50,758.75,5,12,17.00
07/21/2002,21:20,758.75,758.75,758.75,758.75,1,0,1.00
07/21/2002,21:21,758.75,758.75,758.75,758.75,5,0,5.00
07/21/2002,21:22,758.75,758.75,758.75,758.75,13,0,13.00
07/21/2002,21:23,758.75,758.75,758.75,758.75,6,0,6.00
07/21/2002,21:24,758.75,758.75,758.50,758.50,1,1,2.00
07/21/2002,21:25,758.50,758.50,758.00,758.50,1,11,12.00
07/21/2002,21:26,758.50,758.75,758.50,758.75,6,0,6.00
07/21/2002,21:27,758.50,758.50,758.50,758.50,0,4,4.00
07/21/2002,21:28,758.50,758.50,758.50,758.50,0,5,5.00
07/21/2002,21:29,758.50,758.50,758.50,758.50,0,3,3.00
07/21/2002,21:30,758.50,758.50,758.50,758.50,0,2,2.00
07/21/2002,21:31,758.50,758.50,758.50,758.50,0,3,3.00
07/21/2002,21:32,758.75,758.75,758.75,758.75,3,0,3.00
07/21/2002,21:33,758.75,759.00,758.75,759.00,22,0,22.00
07/21/2002,21:34,759.00,759.00,758.75,758.75,1,1,2.00
07/21/2002,21:35,758.75,758.75,758.50,758.75,2,12,14.00
07/21/2002,21:36,758.75,758.75,758.75,758.75,3,0,3.00
07/21/2002,21:37,759.00,759.00,758.75,758.75,1,9,10.00
07/21/2002,21:38,758.75,758.75,758.75,758.75,0,1,1.00
07/21/2002,21:39,758.50,758.50,758.50,758.50,0,4,4.00
07/21/2002,21:40,758.50,758.50,758.50,758.50,0,1,1.00
07/21/2002,21:41,758.50,758.50,758.50,758.50,0,1,1.00
07/21/2002,21:43,758.75,758.75,758.75,758.75,1,0,1.00
07/21/2002,21:45,759.00,759.00,759.00,759.00,1,0,1.00
07/21/2002,21:46,758.75,759.00,758.75,758.75,1,2,3.00
07/21/2002,21:47,758.75,758.75,758.75,758.75,0,1,1.00
07/21/2002,21:48,758.75,758.75,758.50,758.50,0,5,5.00
07/21/2002,21:49,758.75,758.75,758.75,758.75,2,0,2.00
07/21/2002,21:50,758.75,758.75,758.50,758.50,3,1,4.00
07/21/2002,21:51,758.50,758.50,758.50,758.50,0,2,2.00
07/21/2002,21:52,758.50,758.50,758.50,758.50,0,10,10.00
07/21/2002,21:53,758.25,758.25,758.00,758.00,0,4,4.00
07/21/2002,21:54,758.25,758.25,758.00,758.00,5,1,6.00
07/21/2002,21:55,758.00,758.00,758.00,758.00,0,8,8.00
07/21/2002,21:57,757.75,757.75,757.75,757.75,0,6,6.00
07/21/2002,21:58,757.75,757.75,757.75,757.75,0,1,1.00
07/21/2002,22:00,757.50,757.50,757.50,757.50,0,3,3.00
07/21/2002,22:01,757.75,758.25,757.75,758.25,8,1,9.00
07/21/2002,22:02,758.00,758.00,758.00,758.00,0,1,1.00
07/21/2002,22:03,758.25,758.25,758.00,758.25,5,2,7.00
07/21/2002,22:04,758.50,758.50,758.50,758.50,3,0,3.00
07/21/2002,22:05,758.25,758.25,758.25,758.25,0,6,6.00
07/21/2002,22:08,758.50,758.50,758.50,758.50,5,0,5.00
07/21/2002,22:09,758.50,758.50,758.25,758.25,1,6,7.00
07/21/2002,22:10,758.25,758.25,758.00,758.00,0,4,4.00
07/21/2002,22:12,758.00,758.00,758.00,758.00,0,7,7.00
07/21/2002,22:13,758.00,758.00,758.00,758.00,0,3,3.00
07/21/2002,22:14,758.00,758.25,757.75,757.75,2,8,10.00
07/21/2002,22:15,757.75,757.75,756.50,756.50,1,35,36.00
07/21/2002,22:16,756.50,756.75,756.50,756.50,3,3,6.00
07/21/2002,22:17,756.50,756.50,756.50,756.50,0,2,2.00
07/21/2002,22:18,756.25,756.25,755.75,756.00,1,12,13.00
07/21/2002,22:19,756.00,756.75,756.00,756.75,21,5,26.00
07/21/2002,22:20,756.75,757.50,756.75,757.25,20,4,24.00
07/21/2002,22:21,757.50,757.50,757.50,757.50,8,0,8.00
07/21/2002,22:22,757.75,758.00,757.75,757.75,6,1,7.00
07/21/2002,22:23,757.75,758.25,757.50,758.25,6,5,11.00
07/21/2002,22:24,758.50,758.50,758.50,758.50,11,0,11.00
07/21/2002,22:25,758.25,758.25,758.25,758.25,0,1,1.00
07/21/2002,22:26,758.25,758.25,758.25,758.25,0,9,9.00
07/21/2002,22:27,758.25,758.25,758.00,758.00,0,5,5.00
07/21/2002,22:28,758.00,758.00,758.00,758.00,0,1,1.00
07/21/2002,22:30,758.25,758.25,758.25,758.25,1,0,1.00
07/21/2002,22:31,758.00,758.50,758.00,758.50,8,2,10.00
07/21/2002,22:32,758.50,758.50,758.50,758.50,5,0,5.00
07/21/2002,22:33,758.75,759.00,758.50,758.50,3,4,7.00
07/21/2002,22:34,758.50,759.00,758.50,759.00,3,1,4.00
07/21/2002,22:35,759.00,759.00,759.00,759.00,2,0,2.00
07/21/2002,22:36,759.00,759.00,759.00,759.00,2,0,2.00
07/21/2002,22:37,758.75,759.00,758.75,759.00,2,1,3.00
07/21/2002,22:38,759.00,759.00,759.00,759.00,1,0,1.00
07/21/2002,22:39,759.00,759.00,759.00,759.00,1,0,1.00
07/21/2002,22:40,759.00,759.00,759.00,759.00,11,0,11.00
07/21/2002,22:41,759.00,759.00,759.00,759.00,14,0,14.00
07/21/2002,22:42,759.25,759.25,759.00,759.00,2,3,5.00
07/21/2002,22:43,758.75,758.75,758.75,758.75,0,1,1.00
07/21/2002,22:44,758.75,758.75,758.75,758.75,0,1,1.00
07/21/2002,22:47,758.75,758.75,758.75,758.75,0,2,2.00
07/21/2002,22:48,758.50,758.75,758.25,758.25,2,13,15.00
07/21/2002,22:49,758.00,758.75,758.00,758.75,9,6,15.00
07/21/2002,22:50,758.75,759.00,758.75,759.00,6,0,6.00
07/21/2002,22:51,758.50,758.50,758.50,758.50,0,2,2.00
07/21/2002,22:52,759.00,759.00,759.00,759.00,1,0,1.00
07/21/2002,22:53,758.50,758.50,758.50,758.50,0,1,1.00
07/21/2002,22:54,758.75,758.75,758.75,758.75,3,0,3.00
07/21/2002,22:57,758.25,758.25,758.25,758.25,0,8,8.00
07/21/2002,22:58,758.00,758.25,757.75,757.75,5,11,16.00
07/21/2002,22:59,758.50,758.50,758.50,758.50,2,0,2.00
07/21/2002,23:00,758.75,758.75,758.75,758.75,2,0,2.00
07/21/2002,23:01,758.75,758.75,758.75,758.75,9,0,9.00
07/21/2002,23:03,758.50,758.50,758.50,758.50,0,2,2.00
07/21/2002,23:05,758.75,758.75,758.50,758.50,1,2,3.00
07/21/2002,23:06,758.75,758.75,758.75,758.75,1,0,1.00
07/21/2002,23:08,758.50,758.75,758.50,758.50,2,4,6.00
07/21/2002,23:09,758.25,758.25,757.50,757.75,4,9,13.00
07/21/2002,23:10,757.75,757.75,757.75,757.75,6,0,6.00
07/21/2002,23:11,757.75,757.75,757.75,757.75,1,0,1.00
07/21/2002,23:12,757.75,757.75,757.75,757.75,6,0,6.00
07/21/2002,23:13,757.50,757.50,757.50,757.50,0,2,2.00
07/21/2002,23:14,757.50,757.50,757.50,757.50,0,1,1.00
07/21/2002,23:15,757.50,757.50,757.50,757.50,0,4,4.00
07/21/2002,23:16,757.50,757.50,757.25,757.25,0,7,7.00
07/21/2002,23:17,756.75,757.50,756.50,757.50,8,8,16.00
07/21/2002,23:18,757.25,757.25,757.00,757.00,0,3,3.00
07/21/2002,23:20,757.50,757.75,757.50,757.50,5,1,6.00
07/21/2002,23:22,757.25,757.25,757.00,757.00,0,3,3.00
07/21/2002,23:23,756.75,756.75,756.75,756.75,0,6,6.00
07/21/2002,23:24,757.00,757.25,756.75,756.75,3,2,5.00
07/21/2002,23:27,756.50,756.50,756.50,756.50,0,1,1.00
07/21/2002,23:29,756.50,756.50,756.50,756.50,0,2,2.00
07/21/2002,23:30,756.50,756.50,756.25,756.25,1,15,16.00
07/21/2002,23:31,756.25,756.50,756.00,756.00,1,3,4.00
07/21/2002,23:32,756.50,756.50,756.25,756.50,3,1,4.00
07/21/2002,23:33,756.50,756.75,756.50,756.75,6,0,6.00
07/21/2002,23:34,756.75,756.75,756.75,756.75,1,0,1.00
07/21/2002,23:35,756.50,756.50,756.50,756.50,0,3,3.00
07/21/2002,23:36,756.25,756.25,756.00,756.00,0,2,2.00
07/21/2002,23:38,756.00,756.00,756.00,756.00,0,7,7.00
07/21/2002,23:39,755.75,756.25,755.75,756.25,3,2,5.00
07/21/2002,23:40,756.00,756.25,756.00,756.25,1,1,2.00
07/21/2002,23:41,755.75,755.75,755.75,755.75,0,2,2.00
07/21/2002,23:44,756.50,756.50,756.50,756.50,7,0,7.00
07/21/2002,23:45,756.25,756.25,756.25,756.25,0,2,2.00
07/21/2002,23:47,756.25,756.25,756.00,756.00,0,2,2.00
07/21/2002,23:48,756.00,756.00,756.00,756.00,0,1,1.00
07/21/2002,23:49,756.00,756.00,755.75,755.75,0,2,2.00
07/21/2002,23:50,755.75,755.75,755.25,755.50,1,11,12.00
07/21/2002,23:51,755.50,755.75,755.50,755.50,1,26,27.00
07/21/2002,23:53,755.50,755.50,755.50,755.50,0,2,2.00
07/21/2002,23:55,755.75,755.75,755.75,755.75,1,0,1.00
07/21/2002,23:56,755.75,755.75,755.75,755.75,5,0,5.00
07/21/2002,23:59,755.75,755.75,755.75,755.75,1,0,1.00
07/22/2002,00:02,755.75,755.75,755.75,755.75,1,0,1.00
07/22/2002,00:03,755.75,755.75,755.50,755.50,1,1,2.00
07/22/2002,00:04,755.50,755.50,755.25,755.25,0,14,14.00
07/22/2002,00:05,755.00,755.00,754.75,754.75,0,7,7.00
07/22/2002,00:08,755.00,755.25,755.00,755.25,5,0,5.00
07/22/2002,00:09,755.00,755.75,755.00,755.75,12,6,18.00
07/22/2002,00:10,755.50,755.50,755.50,755.50,0,3,3.00
07/22/2002,00:11,755.50,755.50,755.50,755.50,0,1,1.00
07/22/2002,00:12,755.50,755.50,755.25,755.25,0,8,8.00
07/22/2002,00:14,755.25,755.50,755.25,755.50,1,3,4.00
07/22/2002,00:17,755.50,755.50,755.50,755.50,6,0,6.00
07/22/2002,00:18,755.25,755.25,755.25,755.25,0,6,6.00
07/22/2002,00:19,755.00,755.00,755.00,755.00,0,2,2.00
07/22/2002,00:20,755.00,755.00,754.75,754.75,0,12,12.00
07/22/2002,00:21,754.75,754.75,754.50,754.50,7,114,121.00
07/22/2002,00:22,754.50,754.50,754.00,754.50,18,8,26.00
07/22/2002,00:23,754.50,754.50,754.25,754.50,8,5,13.00
07/22/2002,00:24,754.50,754.75,754.25,754.50,6,4,10.00
07/22/2002,00:25,754.75,755.00,754.75,755.00,5,0,5.00
07/22/2002,00:26,754.75,754.75,754.75,754.75,0,13,13.00
07/22/2002,00:27,754.75,755.00,754.50,755.00,2,5,7.00
07/22/2002,00:28,754.25,754.25,754.00,754.25,5,6,11.00
07/22/2002,00:29,754.00,754.25,754.00,754.25,3,2,5.00
07/22/2002,00:30,754.00,754.50,753.75,753.75,2,9,11.00
07/22/2002,00:31,754.00,754.00,753.75,753.75,4,44,48.00
07/22/2002,00:32,753.50,754.00,753.50,753.50,20,26,46.00
07/22/2002,00:33,754.00,754.50,753.50,754.00,24,7,31.00
07/22/2002,00:34,753.75,753.75,753.75,753.75,0,2,2.00
07/22/2002,00:35,753.75,753.75,752.50,752.50,0,20,20.00
07/22/2002,00:36,752.75,753.50,752.75,753.50,11,1,12.00
07/22/2002,00:37,753.50,753.75,753.50,753.50,2,1,3.00
07/22/2002,00:38,753.50,753.50,753.25,753.25,0,2,2.00
07/22/2002,00:40,753.25,753.25,752.50,752.50,0,10,10.00
07/22/2002,00:41,753.25,753.25,753.25,753.25,2,0,2.00
07/22/2002,00:43,753.25,753.25,753.25,753.25,2,0,2.00
07/22/2002,00:45,753.25,753.25,753.25,753.25,1,0,1.00
07/22/2002,00:46,753.50,753.50,753.50,753.50,1,0,1.00
07/22/2002,00:47,753.50,753.50,753.50,753.50,2,0,2.00
07/22/2002,00:48,753.50,753.75,753.50,753.75,4,1,5.00
07/22/2002,00:49,753.50,753.50,753.50,753.50,0,2,2.00
07/22/2002,00:50,753.75,753.75,753.75,753.75,1,0,1.00
07/22/2002,00:51,754.00,757.00,754.00,757.00,100,0,100.00
07/22/2002,00:52,755.25,756.00,754.75,755.25,20,12,32.00
07/22/2002,00:53,755.00,755.50,755.00,755.50,1,2,3.00
07/22/2002,00:54,755.25,755.25,755.25,755.25,0,1,1.00
07/22/2002,00:55,755.00,755.00,755.00,755.00,0,1,1.00
07/22/2002,00:56,755.00,755.25,755.00,755.25,1,2,3.00
07/22/2002,00:57,755.50,755.50,755.50,755.50,3,0,3.00
07/22/2002,00:58,755.25,755.50,755.00,755.50,2,3,5.00
07/22/2002,01:01,755.00,755.00,755.00,755.00,0,1,1.00
07/22/2002,01:02,755.25,755.25,755.25,755.25,1,0,1.00
07/22/2002,01:05,755.50,755.50,755.50,755.50,1,0,1.00
07/22/2002,01:06,755.50,755.50,755.25,755.25,1,4,5.00
07/22/2002,01:09,755.00,755.00,755.00,755.00,0,5,5.00
07/22/2002,01:10,755.25,755.25,755.25,755.25,7,0,7.00
07/22/2002,01:11,755.50,755.50,755.50,755.50,3,0,3.00
07/22/2002,01:12,756.00,756.00,756.00,756.00,11,0,11.00
07/22/2002,01:13,756.00,756.00,756.00,756.00,3,0,3.00
07/22/2002,01:14,756.25,756.75,756.00,756.25,28,5,33.00
07/22/2002,01:15,756.50,756.50,756.50,756.50,1,0,1.00
07/22/2002,01:16,756.75,757.50,756.50,757.50,16,2,18.00
07/22/2002,01:17,757.50,758.00,757.25,758.00,20,2,22.00
07/22/2002,01:18,757.75,759.25,757.75,759.00,28,5,33.00
07/22/2002,01:19,758.75,759.25,758.50,758.50,6,11,17.00
07/22/2002,01:20,759.00,759.00,759.00,759.00,1,0,1.00
07/22/2002,01:21,758.75,759.00,758.50,758.50,2,3,5.00
07/22/2002,01:22,759.00,759.25,759.00,759.00,5,1,6.00
07/22/2002,01:23,759.00,759.00,759.00,759.00,0,2,2.00
07/22/2002,01:24,758.75,758.75,758.75,758.75,0,2,2.00
07/22/2002,01:25,759.00,759.00,759.00,759.00,2,0,2.00
07/22/2002,01:26,759.00,759.00,759.00,759.00,2,0,2.00
07/22/2002,01:28,759.25,759.25,759.25,759.25,2,0,2.00
07/22/2002,01:29,759.50,759.50,759.25,759.50,6,2,8.00
07/22/2002,01:30,759.25,759.25,759.25,759.25,0,1,1.00
07/22/2002,01:31,759.25,759.75,759.25,759.50,4,11,15.00
07/22/2002,01:32,759.50,759.75,759.50,759.75,5,1,6.00
07/22/2002,01:33,759.50,760.00,759.50,759.50,13,8,21.00
07/22/2002,01:34,759.75,760.00,759.75,760.00,2,0,2.00
07/22/2002,01:35,759.75,759.75,759.50,759.50,2,4,6.00
07/22/2002,01:36,759.75,759.75,759.75,759.75,6,0,6.00
07/22/2002,01:37,760.00,760.00,760.00,760.00,6,0,6.00
07/22/2002,01:38,759.75,760.00,759.75,760.00,2,1,3.00
07/22/2002,01:39,760.00,760.00,760.00,760.00,2,0,2.00
07/22/2002,01:40,760.00,761.00,760.00,760.50,27,4,31.00
07/22/2002,01:41,760.25,760.25,760.25,760.25,0,4,4.00
07/22/2002,01:42,760.00,760.25,760.00,760.25,1,2,3.00
07/22/2002,01:43,760.25,760.25,760.00,760.25,4,1,5.00
07/22/2002,01:44,760.25,760.50,760.25,760.50,16,0,16.00
07/22/2002,01:45,760.25,760.25,760.25,760.25,0,1,1.00
07/22/2002,01:46,760.25,760.50,760.25,760.50,12,3,15.00
07/22/2002,01:47,760.25,760.25,760.25,760.25,0,2,2.00
07/22/2002,01:49,760.25,760.25,760.25,760.25,0,1,1.00
07/22/2002,01:51,760.25,761.00,760.25,761.00,20,1,21.00
07/22/2002,01:52,761.00,761.50,760.50,761.00,11,7,18.00
07/22/2002,01:54,760.25,760.75,760.25,760.50,9,5,14.00
07/22/2002,01:55,760.25,760.25,760.25,760.25,0,1,1.00
07/22/2002,01:56,760.00,760.00,760.00,760.00,0,17,17.00
07/22/2002,01:57,760.00,760.00,760.00,760.00,0,3,3.00
07/22/2002,01:59,760.25,760.25,760.25,760.25,1,0,1.00
07/22/2002,02:00,760.00,760.00,759.75,760.00,2,6,8.00
07/22/2002,02:01,759.75,759.75,759.75,759.75,0,1,1.00
07/22/2002,02:02,759.75,759.75,759.75,759.75,0,2,2.00
07/22/2002,02:03,760.50,761.00,760.00,760.00,40,2,42.00
07/22/2002,02:04,760.50,761.00,760.50,760.50,38,5,43.00
07/22/2002,02:05,760.75,760.75,760.75,760.75,25,0,25.00
07/22/2002,02:06,761.00,761.00,760.75,760.75,18,16,34.00
07/22/2002,02:07,760.75,761.25,760.75,760.75,1,27,28.00
07/22/2002,02:08,760.75,761.00,760.75,761.00,6,17,23.00
07/22/2002,02:09,761.00,761.25,761.00,761.00,19,5,24.00
07/22/2002,02:10,761.00,761.25,760.75,761.25,10,11,21.00
07/22/2002,02:11,761.25,761.25,761.00,761.25,2,2,4.00
07/22/2002,02:12,761.25,761.50,761.00,761.00,2,4,6.00
07/22/2002,02:13,761.00,761.00,761.00,761.00,0,4,4.00
07/22/2002,02:14,760.75,760.75,758.00,758.25,25,45,70.00
07/22/2002,02:15,758.75,759.50,758.75,759.25,19,3,22.00
07/22/2002,02:16,759.50,759.50,757.00,757.50,28,41,69.00
07/22/2002,02:17,757.75,758.25,757.50,757.75,11,15,26.00
07/22/2002,02:18,758.00,758.00,757.50,757.50,7,7,14.00
07/22/2002,02:19,757.50,758.00,757.25,758.00,11,5,16.00
07/22/2002,02:20,757.75,758.00,756.00,756.25,4,24,28.00
07/22/2002,02:21,756.25,756.50,755.50,756.50,7,21,28.00
07/22/2002,02:22,756.50,757.00,754.00,757.00,11,40,51.00
07/22/2002,02:23,756.75,757.00,756.25,756.25,3,13,16.00
07/22/2002,02:24,757.00,757.00,756.25,756.25,1,15,16.00
07/22/2002,02:25,756.25,756.50,755.00,755.50,60,85,145.00
07/22/2002,02:26,755.00,755.50,755.00,755.50,11,19,30.00
07/22/2002,02:27,755.25,756.75,755.25,756.25,8,34,42.00
07/22/2002,02:28,756.25,757.00,756.25,757.00,16,3,19.00
07/22/2002,02:29,756.50,756.50,755.50,756.00,2,21,23.00
07/22/2002,02:30,756.25,757.75,756.00,757.75,24,3,27.00
07/22/2002,02:31,757.50,757.50,757.50,757.50,0,4,4.00
07/22/2002,02:32,757.00,757.00,756.50,756.50,5,11,16.00
07/22/2002,02:33,756.00,756.00,755.25,756.00,4,24,28.00
07/22/2002,02:34,755.75,755.75,755.25,755.75,1,33,34.00
07/22/2002,02:35,755.50,755.75,755.25,755.75,2,15,17.00
07/22/2002,02:36,755.75,756.50,755.75,756.50,18,0,18.00
07/22/2002,02:37,756.00,757.25,756.00,757.25,14,2,16.00
07/22/2002,02:38,757.25,758.00,757.25,757.75,52,6,58.00
07/22/2002,02:39,757.75,757.75,757.50,757.50,53,27,80.00
07/22/2002,02:40,757.75,758.00,757.75,757.75,55,61,116.00
07/22/2002,02:41,757.75,757.75,757.50,757.75,5,102,107.00
07/22/2002,02:42,757.75,758.00,757.50,758.00,45,12,57.00
07/22/2002,02:43,758.00,759.75,758.00,759.75,65,1,66.00
07/22/2002,02:44,759.75,759.75,759.00,759.50,50,52,102.00
07/22/2002,02:45,759.50,760.25,759.25,760.25,36,9,45.00
07/22/2002,02:46,760.00,760.50,760.00,760.00,26,12,38.00
07/22/2002,02:47,760.00,760.25,759.75,760.00,2,71,73.00
07/22/2002,02:48,760.00,760.00,758.75,759.75,12,86,98.00
07/22/2002,02:49,759.75,759.75,759.25,759.25,25,52,77.00
07/22/2002,02:50,759.50,759.75,759.50,759.75,5,0,5.00
07/22/2002,02:51,759.75,761.00,759.75,760.50,45,13,58.00
07/22/2002,02:52,760.75,760.75,760.50,760.75,3,1,4.00
07/22/2002,02:53,761.00,761.00,760.25,760.50,9,29,38.00
07/22/2002,02:54,760.25,760.25,760.25,760.25,0,7,7.00
07/22/2002,02:55,760.50,761.00,760.50,760.50,50,7,57.00
07/22/2002,02:56,760.25,760.25,760.25,760.25,0,5,5.00
07/22/2002,02:57,760.25,760.25,759.75,759.75,0,10,10.00
07/22/2002,02:58,759.75,760.00,759.25,759.25,5,57,62.00
07/22/2002,02:59,759.25,759.25,757.25,757.75,4,71,75.00
07/22/2002,03:00,757.75,758.25,757.75,758.25,17,0,17.00
07/22/2002,03:01,758.00,758.00,757.75,757.75,0,27,27.00
07/22/2002,03:02,757.50,757.75,757.25,757.50,11,17,28.00
07/22/2002,03:03,757.75,757.75,757.25,757.75,14,17,31.00
07/22/2002,03:04,758.00,758.50,757.75,758.25,13,8,21.00
07/22/2002,03:05,758.25,758.25,757.50,757.75,22,16,38.00
07/22/2002,03:06,757.75,758.00,757.75,758.00,10,5,15.00
07/22/2002,03:07,758.25,758.75,758.25,758.50,12,15,27.00
07/22/2002,03:08,758.75,758.75,757.50,757.50,46,55,101.00
07/22/2002,03:09,757.25,757.75,757.25,757.25,11,9,20.00
07/22/2002,03:10,757.25,757.75,756.50,757.00,5,37,42.00
07/22/2002,03:11,757.25,757.50,757.25,757.50,7,0,7.00
07/22/2002,03:12,757.50,757.75,757.50,757.50,8,5,13.00
07/22/2002,03:13,757.50,758.00,757.00,757.00,2,19,21.00
07/22/2002,03:14,757.25,757.25,755.75,756.00,17,31,48.00
07/22/2002,03:15,755.75,756.25,755.50,756.00,24,20,44.00
07/22/2002,03:16,756.25,756.25,755.75,756.00,18,7,25.00
07/22/2002,03:17,756.25,756.25,755.75,755.75,2,5,7.00
07/22/2002,03:18,756.00,756.25,756.00,756.25,4,0,4.00
07/22/2002,03:19,756.00,756.00,755.25,755.50,6,53,59.00
07/22/2002,03:20,755.25,755.75,755.25,755.75,14,1,15.00
07/22/2002,03:21,755.75,756.50,755.75,756.25,26,11,37.00
07/22/2002,03:22,756.50,756.75,756.00,756.50,60,7,67.00
07/22/2002,03:23,757.00,757.00,756.25,756.25,32,4,36.00
07/22/2002,03:24,756.50,757.00,756.50,757.00,8,0,8.00
07/22/2002,03:25,757.00,757.50,756.75,757.25,20,6,26.00
07/22/2002,03:26,757.50,757.75,757.00,757.25,37,37,74.00
07/22/2002,03:27,757.00,757.00,756.75,756.75,2,13,15.00
07/22/2002,03:28,757.00,757.00,757.00,757.00,7,0,7.00
07/22/2002,03:29,757.00,757.75,757.00,757.50,10,5,15.00
07/22/2002,03:30,757.50,757.75,757.25,757.75,42,26,68.00
07/22/2002,03:31,757.75,758.25,757.75,758.00,43,6,49.00
07/22/2002,03:32,758.00,758.25,758.00,758.00,1,30,31.00
07/22/2002,03:33,758.00,758.00,757.25,757.50,18,12,30.00
07/22/2002,03:34,757.50,757.50,757.00,757.00,11,7,18.00
07/22/2002,03:35,757.00,757.00,756.50,757.00,6,24,30.00
07/22/2002,03:36,757.00,757.75,757.00,757.75,6,2,8.00
07/22/2002,03:37,757.50,758.25,757.50,758.25,21,2,23.00
07/22/2002,03:38,758.25,758.25,758.25,758.25,15,0,15.00
07/22/2002,03:39,758.50,758.75,758.50,758.50,7,5,12.00
07/22/2002,03:40,758.50,758.50,757.50,757.50,0,21,21.00
07/22/2002,03:41,757.25,757.25,756.50,756.50,11,34,45.00
07/22/2002,03:42,756.75,757.50,756.75,757.25,17,1,18.00
07/22/2002,03:43,757.75,757.75,757.25,757.75,7,3,10.00
07/22/2002,03:44,758.00,758.50,757.75,757.75,15,16,31.00
07/22/2002,03:45,758.00,758.75,757.75,758.75,3,1,4.00
07/22/2002,03:46,758.25,758.25,757.00,757.50,11,22,33.00
07/22/2002,03:47,757.75,758.00,757.75,758.00,16,0,16.00
07/22/2002,03:48,758.00,758.00,757.75,758.00,9,5,14.00
07/22/2002,03:49,758.00,758.00,757.75,758.00,8,8,16.00
07/22/2002,03:50,758.00,758.00,757.75,757.75,40,2,42.00
07/22/2002,03:51,757.75,757.75,757.50,757.50,5,12,17.00
07/22/2002,03:52,757.50,757.75,757.50,757.50,1,7,8.00
07/22/2002,03:53,757.50,757.75,757.50,757.75,8,1,9.00
07/22/2002,03:54,757.75,758.00,757.75,758.00,4,0,4.00
07/22/2002,03:55,758.00,758.00,757.75,757.75,6,1,7.00
07/22/2002,03:56,757.50,757.50,757.50,757.50,0,1,1.00
07/22/2002,03:57,757.25,757.25,757.00,757.25,6,14,20.00
07/22/2002,03:58,757.25,757.50,757.25,757.50,2,0,2.00
07/22/2002,03:59,757.50,757.50,757.50,757.50,1,0,1.00
07/22/2002,04:00,757.75,757.75,757.50,757.75,8,2,10.00
07/22/2002,04:01,757.50,757.75,757.25,757.50,9,6,15.00
07/22/2002,04:02,757.50,757.50,757.25,757.50,15,3,18.00
07/22/2002,04:03,757.50,757.50,757.50,757.50,2,0,2.00
07/22/2002,04:04,757.75,758.25,757.75,758.00,7,15,22.00
07/22/2002,04:05,758.00,758.00,758.00,758.00,0,22,22.00
07/22/2002,04:06,757.75,757.75,757.25,757.25,0,9,9.00
07/22/2002,04:07,757.50,757.75,757.50,757.75,7,0,7.00
07/22/2002,04:08,758.00,758.00,757.75,757.75,6,1,7.00
07/22/2002,04:09,757.75,758.00,757.50,757.75,3,9,12.00
07/22/2002,04:10,757.50,758.00,757.50,758.00,18,1,19.00
07/22/2002,04:11,757.50,757.50,757.25,757.25,0,5,5.00
07/22/2002,04:12,757.00,757.00,757.00,757.00,0,2,2.00
07/22/2002,04:13,756.75,756.75,756.75,756.75,0,4,4.00
07/22/2002,04:14,757.00,757.00,756.75,756.75,3,2,5.00
07/22/2002,04:15,756.75,756.75,756.75,756.75,0,5,5.00
07/22/2002,04:17,757.25,757.25,757.00,757.00,2,2,4.00
07/22/2002,04:18,757.25,757.75,757.25,757.25,22,1,23.00
07/22/2002,04:19,757.75,758.00,757.50,758.00,52,2,54.00
07/22/2002,04:20,758.00,758.00,758.00,758.00,1,0,1.00
07/22/2002,04:21,758.00,758.00,757.50,757.50,4,2,6.00
07/22/2002,04:22,757.50,757.75,757.50,757.75,1,2,3.00
07/22/2002,04:23,757.75,758.75,757.75,758.75,18,0,18.00
07/22/2002,04:24,758.75,759.50,758.00,759.25,48,25,73.00
07/22/2002,04:25,759.25,759.25,758.75,759.00,21,21,42.00
07/22/2002,04:26,759.00,759.25,759.00,759.25,11,0,11.00
07/22/2002,04:27,758.75,758.75,755.50,757.25,12,74,86.00
07/22/2002,04:28,757.75,758.00,757.50,758.00,14,16,30.00
07/22/2002,04:29,757.75,758.00,757.50,758.00,1,3,4.00
07/22/2002,04:30,757.25,757.25,757.25,757.25,0,1,1.00
07/22/2002,04:31,757.25,757.25,754.75,755.25,13,62,75.00
07/22/2002,04:32,755.00,755.75,754.25,755.25,23,43,66.00
07/22/2002,04:33,755.50,756.25,755.50,756.25,16,1,17.00
07/22/2002,04:34,756.00,757.75,756.00,757.25,32,10,42.00
07/22/2002,04:35,757.25,757.25,756.50,756.50,2,6,8.00
07/22/2002,04:36,756.75,756.75,756.50,756.75,6,1,7.00
07/22/2002,04:37,756.50,756.75,756.25,756.75,5,5,10.00
07/22/2002,04:39,756.75,757.00,756.50,757.00,11,1,12.00
07/22/2002,04:40,757.00,757.00,757.00,757.00,11,0,11.00
07/22/2002,04:41,757.00,758.00,757.00,758.00,15,0,15.00
07/22/2002,04:42,758.00,758.25,758.00,758.25,13,0,13.00
07/22/2002,04:43,758.25,758.50,757.50,758.50,7,10,17.00
07/22/2002,04:44,758.00,758.00,757.75,757.75,0,7,7.00
07/22/2002,04:45,757.75,758.25,757.75,758.00,5,2,7.00
07/22/2002,04:47,757.50,757.50,757.25,757.25,0,9,9.00
07/22/2002,04:48,757.25,757.25,756.50,756.50,2,13,15.00
07/22/2002,04:49,756.75,757.00,756.75,757.00,5,0,5.00
07/22/2002,04:50,757.00,757.25,757.00,757.25,3,0,3.00
07/22/2002,04:51,756.75,757.00,756.75,757.00,8,5,13.00
07/22/2002,04:52,757.00,757.25,757.00,757.25,5,0,5.00
07/22/2002,04:53,757.00,757.00,757.00,757.00,0,1,1.00
07/22/2002,04:54,757.50,757.50,757.00,757.25,4,1,5.00
07/22/2002,04:55,757.50,757.50,757.50,757.50,5,0,5.00
07/22/2002,04:57,757.50,757.75,757.50,757.75,3,0,3.00
07/22/2002,04:58,757.50,757.50,757.50,757.50,0,2,2.00
07/22/2002,04:59,757.25,757.75,757.25,757.75,6,9,15.00
07/22/2002,05:00,757.50,757.50,757.50,757.50,0,5,5.00
07/22/2002,05:01,757.50,757.75,757.50,757.75,4,1,5.00
07/22/2002,05:02,758.00,758.00,757.50,757.50,7,1,8.00
07/22/2002,05:03,757.25,757.50,757.25,757.50,5,1,6.00
07/22/2002,05:04,757.50,757.50,757.25,757.25,10,5,15.00
07/22/2002,05:05,757.25,757.25,757.25,757.25,0,8,8.00
07/22/2002,05:06,757.50,757.50,756.75,757.25,4,7,11.00
07/22/2002,05:07,756.75,757.00,756.75,757.00,2,2,4.00
07/22/2002,05:08,757.00,757.00,757.00,757.00,2,0,2.00
07/22/2002,05:09,757.25,757.25,757.25,757.25,3,0,3.00
07/22/2002,05:10,757.50,757.50,757.50,757.50,1,0,1.00
07/22/2002,05:11,757.25,757.50,757.25,757.50,4,4,8.00
07/22/2002,05:12,757.75,757.75,757.75,757.75,5,0,5.00
07/22/2002,05:13,758.00,758.25,758.00,758.00,6,15,21.00
07/22/2002,05:14,758.00,758.00,758.00,758.00,0,7,7.00
07/22/2002,05:15,758.00,758.00,757.75,757.75,0,5,5.00
07/22/2002,05:16,757.50,757.75,757.50,757.75,2,1,3.00
07/22/2002,05:17,758.00,758.25,758.00,758.00,12,1,13.00
07/22/2002,05:18,758.00,758.25,758.00,758.00,4,3,7.00
07/22/2002,05:19,758.25,758.50,758.25,758.25,11,1,12.00
07/22/2002,05:20,758.25,758.25,758.25,758.25,0,2,2.00
07/22/2002,05:21,758.25,758.75,758.25,758.50,12,7,19.00
07/22/2002,05:22,758.50,758.75,758.00,758.75,19,2,21.00
07/22/2002,05:23,758.50,758.75,758.25,758.25,7,7,14.00
07/22/2002,05:24,758.25,758.25,758.00,758.25,3,3,6.00
07/22/2002,05:25,758.25,758.25,758.25,758.25,3,0,3.00
07/22/2002,05:26,758.50,759.00,758.25,758.50,21,2,23.00
07/22/2002,05:27,758.75,758.75,758.50,758.50,6,2,8.00
07/22/2002,05:28,758.50,758.50,758.50,758.50,0,1,1.00
07/22/2002,05:29,758.25,758.50,757.25,757.25,2,11,13.00
07/22/2002,05:30,757.75,757.75,757.75,757.75,2,0,2.00
07/22/2002,05:31,757.75,758.50,757.75,758.50,10,2,12.00
07/22/2002,05:32,758.50,758.50,758.25,758.25,10,1,11.00
07/22/2002,05:33,758.25,758.25,758.25,758.25,0,1,1.00
07/22/2002,05:34,758.25,758.75,758.00,758.00,5,13,18.00
07/22/2002,05:35,758.00,758.00,757.50,757.50,0,9,9.00
07/22/2002,05:36,756.75,757.50,756.75,757.50,7,1,8.00
07/22/2002,05:37,757.75,757.75,757.75,757.75,1,0,1.00
07/22/2002,05:38,757.75,757.75,757.25,757.25,1,3,4.00
07/22/2002,05:39,757.00,757.00,756.75,757.00,1,14,15.00
07/22/2002,05:40,756.50,756.50,756.50,756.50,0,5,5.00
07/22/2002,05:41,756.50,756.50,756.25,756.50,1,7,8.00
07/22/2002,05:42,756.75,756.75,756.75,756.75,3,0,3.00
07/22/2002,05:43,756.75,757.00,756.50,757.00,3,5,8.00
07/22/2002,05:44,756.75,756.75,756.75,756.75,0,4,4.00
07/22/2002,05:45,756.50,756.75,756.50,756.75,5,5,10.00
07/22/2002,05:46,756.50,756.75,756.50,756.75,3,1,4.00
07/22/2002,05:47,756.25,756.50,756.25,756.50,1,3,4.00
07/22/2002,05:48,756.50,756.50,756.50,756.50,2,0,2.00
07/22/2002,05:49,756.75,757.00,756.75,757.00,2,0,2.00
07/22/2002,05:50,757.00,757.50,757.00,757.50,9,1,10.00
07/22/2002,05:51,757.50,757.50,757.25,757.25,1,2,3.00
07/22/2002,05:52,757.25,757.25,757.25,757.25,0,1,1.00
07/22/2002,05:54,757.25,757.25,757.25,757.25,0,1,1.00
07/22/2002,05:55,757.25,757.50,757.25,757.50,2,2,4.00
07/22/2002,05:56,757.50,757.50,757.50,757.50,1,0,1.00
07/22/2002,05:57,757.75,758.00,757.75,758.00,4,0,4.00
07/22/2002,05:58,758.00,758.25,758.00,758.00,7,1,8.00
07/22/2002,05:59,757.75,757.75,757.25,757.25,0,19,19.00
07/22/2002,06:00,757.50,757.75,757.50,757.75,2,0,2.00
07/22/2002,06:01,757.75,757.75,757.50,757.50,4,16,20.00
07/22/2002,06:02,757.50,757.50,757.25,757.50,1,18,19.00
07/22/2002,06:03,757.50,757.50,756.75,756.75,1,5,6.00
07/22/2002,06:04,757.00,757.00,757.00,757.00,1,0,1.00
07/22/2002,06:05,757.00,757.00,756.75,756.75,1,2,3.00
07/22/2002,06:06,757.00,757.00,757.00,757.00,3,0,3.00
07/22/2002,06:08,756.75,757.75,756.75,757.75,10,2,12.00
07/22/2002,06:09,757.75,757.75,757.50,757.50,12,4,16.00
07/22/2002,06:10,758.00,758.00,758.00,758.00,4,0,4.00
07/22/2002,06:11,758.25,759.50,758.25,759.00,37,7,44.00
07/22/2002,06:12,759.00,759.25,758.50,759.25,22,4,26.00
07/22/2002,06:13,759.50,760.00,759.50,760.00,29,4,33.00
07/22/2002,06:14,759.50,759.75,759.50,759.50,13,8,21.00
07/22/2002,06:15,759.50,759.50,758.75,759.00,8,24,32.00
07/22/2002,06:16,759.50,760.00,759.50,760.00,16,1,17.00
07/22/2002,06:17,759.75,759.75,759.50,759.75,11,11,22.00
07/22/2002,06:18,760.00,760.00,759.25,759.50,40,5,45.00
07/22/2002,06:19,759.75,759.75,759.25,759.50,9,21,30.00
07/22/2002,06:20,759.50,759.50,759.50,759.50,0,6,6.00
07/22/2002,06:21,759.50,760.00,759.25,760.00,37,16,53.00
07/22/2002,06:22,760.00,760.75,760.00,760.00,47,16,63.00
07/22/2002,06:23,760.00,760.25,760.00,760.25,10,11,21.00
07/22/2002,06:24,760.00,760.25,760.00,760.25,18,5,23.00
07/22/2002,06:25,760.50,760.50,760.50,760.50,1,0,1.00
07/22/2002,06:26,760.50,761.00,760.25,761.00,50,1,51.00
07/22/2002,06:27,761.00,761.25,760.75,760.75,5,10,15.00
07/22/2002,06:28,760.75,760.75,760.50,760.75,27,5,32.00
07/22/2002,06:29,761.00,762.50,761.00,762.00,59,5,64.00
07/22/2002,06:30,762.00,762.00,761.50,761.50,8,31,39.00
07/22/2002,06:31,761.75,762.50,761.75,762.25,22,8,30.00
07/22/2002,06:32,762.00,764.00,762.00,763.50,130,43,173.00
07/22/2002,06:33,763.00,764.25,763.00,763.50,36,24,60.00
07/22/2002,06:34,763.00,763.75,763.00,763.75,33,8,41.00
07/22/2002,06:35,763.75,764.25,763.50,764.00,42,21,63.00
07/22/2002,06:36,764.00,764.00,763.75,763.75,22,16,38.00
07/22/2002,06:37,763.75,764.00,763.50,763.75,23,37,60.00
07/22/2002,06:38,763.75,764.25,763.75,764.00,105,19,124.00
07/22/2002,06:39,764.00,764.25,763.75,763.75,1,28,29.00
07/22/2002,06:40,764.00,764.00,763.00,763.25,75,223,298.00
07/22/2002,06:41,763.00,764.25,763.00,764.00,62,11,73.00
07/22/2002,06:42,764.00,764.25,763.50,764.25,15,20,35.00
07/22/2002,06:43,764.00,764.00,764.00,764.00,0,10,10.00
07/22/2002,06:44,763.75,764.00,763.50,763.75,28,75,103.00
07/22/2002,06:45,763.50,763.75,763.25,763.25,11,5,16.00
07/22/2002,06:46,763.25,764.00,763.25,763.75,12,21,33.00
07/22/2002,06:47,763.75,764.25,763.75,764.25,32,1,33.00
07/22/2002,06:48,764.50,764.50,764.00,764.50,131,26,157.00
07/22/2002,06:49,764.50,765.50,764.50,765.25,124,21,145.00
07/22/2002,06:50,765.25,765.50,765.25,765.50,19,3,22.00
07/22/2002,06:51,765.25,765.50,765.00,765.25,10,62,72.00
07/22/2002,06:52,765.00,765.00,764.25,764.75,24,187,211.00
07/22/2002,06:53,764.50,764.75,764.00,764.25,9,94,103.00
07/22/2002,06:54,765.00,765.00,764.25,764.25,12,24,36.00
07/22/2002,06:55,763.75,765.25,763.75,764.25,101,46,147.00
07/22/2002,06:56,764.25,764.75,763.75,763.75,1,10,11.00
07/22/2002,06:57,764.25,764.25,763.50,764.00,9,13,22.00
07/22/2002,06:58,764.25,764.25,763.50,763.75,14,9,23.00
07/22/2002,06:59,763.75,764.00,763.50,763.50,20,49,69.00
07/22/2002,07:00,763.50,763.50,762.75,763.25,12,55,67.00
07/22/2002,07:01,762.75,763.50,762.75,763.00,19,18,37.00
07/22/2002,07:02,762.75,763.00,762.00,762.00,7,66,73.00
07/22/2002,07:03,762.00,762.00,761.25,761.50,37,171,208.00
07/22/2002,07:04,761.25,761.75,760.75,761.00,48,79,127.00
07/22/2002,07:05,760.75,761.25,759.75,760.25,88,101,189.00
07/22/2002,07:06,760.25,760.25,759.75,759.75,7,59,66.00
07/22/2002,07:07,759.75,759.75,759.00,759.00,22,61,83.00
07/22/2002,07:08,759.00,759.25,758.00,758.00,10,68,78.00
07/22/2002,07:09,758.00,758.25,757.75,757.75,27,61,88.00
07/22/2002,07:10,757.75,759.00,757.50,759.00,51,26,77.00
07/22/2002,07:11,758.75,759.00,758.00,758.75,40,18,58.00
07/22/2002,07:12,758.75,760.75,758.50,760.50,58,23,81.00
07/22/2002,07:13,760.50,760.75,759.50,759.75,5,64,69.00
07/22/2002,07:14,760.00,760.25,760.00,760.25,66,3,69.00
07/22/2002,07:15,760.50,761.00,760.25,761.00,101,42,143.00
07/22/2002,07:16,760.75,761.00,760.50,760.50,3,42,45.00
07/22/2002,07:17,760.75,761.25,760.00,760.00,46,207,253.00
07/22/2002,07:18,760.00,760.00,759.25,759.25,30,105,135.00
07/22/2002,07:19,759.00,759.50,758.25,758.25,24,303,327.00
07/22/2002,07:20,758.25,759.00,758.00,758.75,30,30,60.00
07/22/2002,07:21,758.75,759.75,758.75,759.50,105,7,112.00
07/22/2002,07:22,759.75,760.00,759.00,759.00,18,52,70.00
07/22/2002,07:23,759.00,759.75,759.00,759.75,17,8,25.00
07/22/2002,07:24,759.50,759.75,759.25,759.50,21,8,29.00
07/22/2002,07:25,759.50,759.75,759.25,759.25,7,13,20.00
07/22/2002,07:26,759.50,759.50,759.25,759.50,5,2,7.00
07/22/2002,07:27,759.00,759.00,758.75,759.00,22,29,51.00
07/22/2002,07:28,758.75,758.75,757.75,757.75,72,113,185.00
07/22/2002,07:29,757.50,758.25,757.50,758.25,49,35,84.00
07/22/2002,07:30,758.50,758.50,758.00,758.50,12,37,49.00
07/22/2002,07:31,758.25,758.50,758.00,758.25,18,9,27.00
07/22/2002,07:32,758.50,758.75,758.25,758.25,13,12,25.00
07/22/2002,07:33,758.25,758.50,757.75,757.75,2,18,20.00
07/22/2002,07:34,757.75,758.00,757.25,757.25,3,63,66.00
07/22/2002,07:35,757.25,757.75,757.00,757.50,29,62,91.00
07/22/2002,07:36,757.75,758.25,757.75,758.25,21,4,25.00
07/22/2002,07:37,758.25,758.50,757.75,757.75,12,27,39.00
07/22/2002,07:38,757.75,758.25,757.75,757.75,9,12,21.00
07/22/2002,07:39,758.00,758.25,757.75,757.75,4,28,32.00
07/22/2002,07:40,758.00,758.25,757.75,758.25,24,22,46.00
07/22/2002,07:41,758.50,759.50,758.50,759.50,62,1,63.00
07/22/2002,07:42,759.25,759.50,758.75,759.00,4,20,24.00
07/22/2002,07:43,759.00,759.25,758.75,758.75,15,8,23.00
07/22/2002,07:44,758.75,759.00,758.75,758.75,1,29,30.00
07/22/2002,07:45,759.00,759.00,758.50,758.50,3,6,9.00
07/22/2002,07:46,758.75,758.75,758.25,758.25,4,19,23.00
07/22/2002,07:47,758.50,758.75,758.00,758.50,14,8,22.00
07/22/2002,07:48,758.25,758.50,758.00,758.25,2,13,15.00
07/22/2002,07:49,758.00,758.25,757.75,758.25,20,26,46.00
07/22/2002,07:50,758.25,758.25,758.00,758.00,3,6,9.00
07/22/2002,07:51,758.00,758.00,757.75,757.75,0,59,59.00
07/22/2002,07:52,757.75,757.75,757.25,757.50,23,87,110.00
07/22/2002,07:53,757.75,757.75,757.25,757.25,9,25,34.00
07/22/2002,07:54,757.25,757.50,757.00,757.25,47,29,76.00
07/22/2002,07:55,757.00,757.25,756.75,757.25,83,97,180.00
07/22/2002,07:56,757.50,757.75,756.75,757.25,46,27,73.00
07/22/2002,07:57,757.00,757.00,756.75,757.00,10,91,101.00
07/22/2002,07:58,756.75,757.00,756.50,756.75,15,57,72.00
07/22/2002,07:59,757.00,757.00,756.50,756.50,13,29,42.00
07/22/2002,08:00,756.75,757.00,756.50,756.75,52,21,73.00
07/22/2002,08:01,756.50,757.00,756.50,757.00,18,30,48.00
07/22/2002,08:02,757.00,757.25,757.00,757.00,13,13,26.00
07/22/2002,08:03,757.25,757.25,756.50,756.50,3,60,63.00
07/22/2002,08:04,756.50,756.50,756.25,756.50,21,60,81.00
07/22/2002,08:05,756.50,756.50,756.00,756.00,28,60,88.00
07/22/2002,08:06,756.00,756.00,755.75,755.75,82,75,157.00
07/22/2002,08:07,755.75,755.75,755.00,755.50,35,64,99.00
07/22/2002,08:08,755.50,755.75,755.00,755.25,10,27,37.00
07/22/2002,08:09,755.00,756.25,755.00,756.25,49,44,93.00
07/22/2002,08:10,756.00,756.50,755.75,756.50,86,87,173.00
07/22/2002,08:11,756.50,757.00,756.25,757.00,118,11,129.00
07/22/2002,08:12,757.25,757.50,757.00,757.00,41,96,137.00
07/22/2002,08:13,757.25,757.25,756.50,757.25,54,88,142.00
07/22/2002,08:14,757.25,757.25,757.00,757.25,53,19,72.00
07/22/2002,08:15,757.25,757.75,757.00,757.50,59,12,71.00
07/22/2002,08:16,757.75,758.25,757.50,757.75,75,4,79.00
07/22/2002,08:17,757.75,757.75,757.50,757.50,1,83,84.00
07/22/2002,08:18,757.50,757.75,757.25,757.50,23,42,65.00
07/22/2002,08:19,757.50,757.50,757.25,757.25,35,4,39.00
07/22/2002,08:20,757.50,757.75,757.25,757.50,57,19,76.00
07/22/2002,08:21,757.50,757.50,757.25,757.25,8,1,9.00
07/22/2002,08:22,757.25,757.50,756.75,757.00,12,44,56.00
07/22/2002,08:23,757.00,757.00,756.25,756.50,22,49,71.00
07/22/2002,08:24,756.75,757.25,756.50,756.75,30,11,41.00
07/22/2002,08:25,756.75,757.50,756.75,757.50,49,3,52.00
07/22/2002,08:26,757.50,757.50,757.25,757.50,30,3,33.00
07/22/2002,08:27,757.25,757.75,757.00,757.25,28,32,60.00
07/22/2002,08:28,757.50,757.75,756.75,756.75,266,110,376.00
07/22/2002,08:29,756.75,757.25,755.50,755.75,36,148,184.00
07/22/2002,08:30,755.75,758.00,755.75,756.50,324,228,552.00
07/22/2002,08:31,756.50,761.00,756.00,760.25,1596,1272,2868.00
07/22/2002,08:32,760.25,760.50,758.75,758.75,733,1079,1812.00
07/22/2002,08:33,758.75,759.00,756.50,757.25,944,1729,2673.00
07/22/2002,08:34,757.25,758.50,756.75,757.50,991,1078,2069.00
07/22/2002,08:35,757.50,758.25,756.50,757.75,832,829,1661.00
07/22/2002,08:36,757.25,758.25,756.25,757.00,979,1173,2152.00
07/22/2002,08:37,757.00,758.00,756.50,758.00,1538,1161,2699.00
07/22/2002,08:38,758.25,759.00,757.25,757.75,1340,1584,2924.00
07/22/2002,08:39,757.75,759.25,757.75,759.25,1460,1052,2512.00
07/22/2002,08:40,759.25,762.50,759.00,762.00,1864,1251,3115.00
07/22/2002,08:41,762.25,763.25,761.75,763.25,1984,966,2950.00
07/22/2002,08:42,763.50,766.00,763.25,764.75,2120,1410,3530.00
07/22/2002,08:43,764.50,765.50,764.00,764.50,972,1018,1990.00
07/22/2002,08:44,764.50,765.50,764.25,765.00,1163,844,2007.00
07/22/2002,08:45,765.00,770.50,764.50,769.00,3122,1350,4472.00
07/22/2002,08:46,768.75,774.00,768.75,772.25,2356,1855,4211.00
07/22/2002,08:47,772.00,773.50,771.50,772.50,2553,1593,4146.00
07/22/2002,08:48,772.50,774.75,772.25,773.25,1820,1371,3191.00
07/22/2002,08:49,773.25,773.50,770.50,770.75,1040,1761,2801.00
07/22/2002,08:50,771.00,771.25,767.75,768.50,1284,1769,3053.00
07/22/2002,08:51,768.75,769.00,767.00,768.00,1174,1489,2663.00
07/22/2002,08:52,768.00,768.25,767.00,767.25,579,865,1444.00
07/22/2002,08:53,767.25,768.75,766.50,767.50,1492,1890,3382.00
07/22/2002,08:54,767.50,767.50,765.50,766.75,1248,1301,2549.00
07/22/2002,08:55,766.50,766.50,765.00,765.00,593,731,1324.00
07/22/2002,08:56,765.00,765.00,763.25,764.50,1208,1900,3108.00
07/22/2002,08:57,764.50,765.75,763.75,764.25,1248,1048,2296.00
07/22/2002,08:58,764.25,764.75,763.00,764.25,1014,1518,2532.00
07/22/2002,08:59,764.25,765.75,764.00,765.25,1456,1628,3084.00
07/22/2002,09:00,765.00,766.00,764.00,765.75,1601,978,2579.00
07/22/2002,09:01,765.50,768.00,765.50,767.75,1675,1156,2831.00
07/22/2002,09:02,767.75,767.75,764.75,765.50,752,1400,2152.00
07/22/2002,09:03,765.25,767.00,765.25,765.75,940,1131,2071.00
07/22/2002,09:04,766.00,768.25,765.75,766.75,1614,935,2549.00
07/22/2002,09:05,766.75,767.00,765.25,766.00,645,1014,1659.00
07/22/2002,09:06,766.00,767.25,765.75,766.50,647,580,1227.00
07/22/2002,09:07,766.25,768.75,766.00,768.50,1450,866,2316.00
07/22/2002,09:08,768.50,768.50,765.75,766.75,931,1509,2440.00
07/22/2002,09:09,766.75,767.25,764.50,764.75,1462,1604,3066.00
07/22/2002,09:10,764.75,766.00,764.50,764.75,959,1290,2249.00
07/22/2002,09:11,764.75,765.25,762.75,762.75,735,1639,2374.00
07/22/2002,09:12,762.75,762.75,760.25,760.25,1106,2069,3175.00
07/22/2002,09:13,760.25,760.50,758.25,759.00,1221,1572,2793.00
07/22/2002,09:14,759.25,760.50,759.00,759.75,926,737,1663.00
07/22/2002,09:15,759.50,760.00,758.75,759.50,773,592,1365.00
07/22/2002,09:16,759.50,760.00,756.75,756.75,1082,2203,3285.00
07/22/2002,09:17,757.00,758.50,756.25,756.50,1026,1581,2607.00
07/22/2002,09:18,756.25,758.75,755.50,757.75,1320,1142,2462.00
07/22/2002,09:19,758.00,759.50,757.75,758.75,1365,881,2246.00
07/22/2002,09:20,758.75,760.25,758.25,760.25,1209,666,1875.00
07/22/2002,09:21,760.25,761.00,759.50,760.25,1103,1635,2738.00
07/22/2002,09:22,760.25,761.00,759.00,759.75,980,1215,2195.00
07/22/2002,09:23,759.50,759.75,757.75,759.25,1253,1429,2682.00
07/22/2002,09:24,759.25,760.25,758.25,758.50,844,920,1764.00
07/22/2002,09:25,758.75,760.25,758.50,760.00,1044,526,1570.00
07/22/2002,09:26,760.00,760.25,757.75,758.00,600,1104,1704.00
07/22/2002,09:27,758.00,758.50,756.25,757.75,1358,1633,2991.00
07/22/2002,09:28,758.00,758.25,756.50,757.75,830,723,1553.00
07/22/2002,09:29,757.50,758.75,757.00,757.75,1008,1058,2066.00
07/22/2002,09:30,757.75,758.75,757.25,758.75,740,677,1417.00
07/22/2002,09:31,758.50,758.75,756.00,757.75,1017,1314,2331.00
07/22/2002,09:32,757.75,758.25,756.50,757.00,646,881,1527.00
07/22/2002,09:33,757.25,759.00,756.75,758.50,1506,1099,2605.00
07/22/2002,09:34,758.25,758.75,757.25,757.50,1112,930,2042.00
07/22/2002,09:35,757.50,757.50,755.25,756.00,1160,1811,2971.00
07/22/2002,09:36,756.00,758.25,755.75,758.25,1387,628,2015.00
07/22/2002,09:37,758.00,759.50,757.75,759.50,1464,837,2301.00
07/22/2002,09:38,759.50,760.25,758.00,758.50,1128,1355,2483.00
07/22/2002,09:39,758.75,759.25,757.75,758.75,1114,746,1860.00
07/22/2002,09:40,758.75,760.00,758.50,758.50,763,717,1480.00
07/22/2002,09:41,758.50,760.00,758.25,759.25,1283,993,2276.00
07/22/2002,09:42,759.00,759.50,758.00,759.00,1287,994,2281.00
07/22/2002,09:43,759.25,761.50,759.00,761.25,1752,777,2529.00
07/22/2002,09:44,761.25,763.00,760.25,762.75,1845,701,2546.00
07/22/2002,09:45,762.75,763.25,762.00,762.25,1416,1313,2729.00
07/22/2002,09:46,762.00,763.50,760.75,763.50,1085,883,1968.00
07/22/2002,09:47,763.25,763.50,762.25,762.75,977,802,1779.00
07/22/2002,09:48,763.00,763.75,762.25,762.50,1107,856,1963.00
07/22/2002,09:49,762.50,762.50,760.75,760.75,847,1273,2120.00
07/22/2002,09:50,760.75,761.50,760.00,760.00,637,822,1459.00
07/22/2002,09:51,760.25,760.50,759.50,759.50,739,1314,2053.00
07/22/2002,09:52,759.75,759.75,758.00,758.75,694,1589,2283.00
07/22/2002,09:53,758.75,759.50,758.50,759.00,795,390,1185.00
07/22/2002,09:54,759.00,759.25,757.50,758.25,871,822,1693.00
07/22/2002,09:55,758.25,758.25,756.00,757.00,943,1765,2708.00
07/22/2002,09:56,757.00,758.25,756.50,758.25,1047,1028,2075.00
07/22/2002,09:57,758.25,758.75,757.00,757.75,1017,879,1896.00
07/22/2002,09:58,758.00,759.25,757.25,758.50,1039,734,1773.00
07/22/2002,09:59,758.50,759.50,758.00,758.00,1127,1049,2176.00
07/22/2002,10:00,758.25,759.50,758.00,759.50,1219,681,1900.00
07/22/2002,10:01,759.50,760.25,758.50,758.50,926,1043,1969.00
07/22/2002,10:02,758.50,759.50,758.50,758.50,557,520,1077.00
07/22/2002,10:03,758.75,759.50,757.75,759.50,757,446,1203.00
07/22/2002,10:04,759.25,759.75,758.50,759.00,451,1044,1495.00
07/22/2002,10:05,759.00,759.25,757.75,758.75,700,1104,1804.00
07/22/2002,10:06,758.75,759.00,758.00,758.50,538,488,1026.00
07/22/2002,10:07,758.50,758.50,756.50,756.75,563,1430,1993.00
07/22/2002,10:08,756.75,757.00,755.50,755.50,1409,1677,3086.00
07/22/2002,10:09,755.75,756.00,754.00,754.50,1342,2199,3541.00
07/22/2002,10:10,754.50,755.00,753.25,754.75,1581,1710,3291.00
07/22/2002,10:11,754.75,755.00,754.00,754.75,578,752,1330.00
07/22/2002,10:12,754.75,755.50,754.25,755.25,1005,852,1857.00
07/22/2002,10:13,755.25,755.75,754.50,755.25,724,967,1691.00
07/22/2002,10:14,755.00,755.50,753.75,754.75,603,811,1414.00
07/22/2002,10:15,754.50,755.00,752.75,752.75,535,1010,1545.00
07/22/2002,10:16,752.75,754.00,752.25,754.00,1250,1435,2685.00
07/22/2002,10:17,754.00,754.25,753.00,753.25,436,749,1185.00
07/22/2002,10:18,753.00,754.00,751.75,751.75,799,1470,2269.00
07/22/2002,10:19,752.00,752.00,750.25,750.50,966,2008,2974.00
07/22/2002,10:20,750.50,751.50,750.25,751.00,1242,1197,2439.00
07/22/2002,10:21,751.25,752.00,749.50,749.75,1181,1414,2595.00
07/22/2002,10:22,749.50,750.75,749.50,750.25,1387,879,2266.00
07/22/2002,10:23,750.25,751.00,750.25,750.50,821,609,1430.00
07/22/2002,10:24,750.50,750.75,748.25,748.50,1187,1623,2810.00
07/22/2002,10:25,748.50,748.75,747.00,747.25,1239,1995,3234.00
07/22/2002,10:26,747.25,747.50,744.75,745.50,1167,2575,3742.00
07/22/2002,10:27,745.75,747.00,745.50,746.25,1275,1314,2589.00
07/22/2002,10:28,746.50,747.00,745.75,746.25,624,1265,1889.00
07/22/2002,10:29,745.75,747.50,745.25,747.00,1179,1128,2307.00
07/22/2002,10:30,747.25,747.25,746.25,746.75,1005,1141,2146.00
07/22/2002,10:31,746.75,747.50,746.25,746.50,953,1143,2096.00
07/22/2002,10:32,746.50,747.50,745.00,745.00,1188,1778,2966.00
07/22/2002,10:33,745.00,746.75,744.75,745.75,1400,1207,2607.00
07/22/2002,10:34,745.75,746.00,745.00,745.00,787,916,1703.00
07/22/2002,10:35,745.00,745.00,742.50,742.75,1368,2691,4059.00
07/22/2002,10:36,743.00,743.00,739.75,740.00,1599,3672,5271.00
07/22/2002,10:37,739.75,740.50,738.75,739.75,1621,1628,3249.00
07/22/2002,10:38,740.00,740.25,736.00,737.00,1602,2327,3929.00
07/22/2002,10:39,736.75,739.00,736.25,739.00,1706,2092,3798.00
07/22/2002,10:40,739.00,739.25,737.00,738.25,1405,1581,2986.00
07/22/2002,10:41,738.25,739.00,737.50,739.00,937,928,1865.00
07/22/2002,10:42,738.75,740.00,738.50,738.75,1078,973,2051.00
07/22/2002,10:43,739.00,740.00,738.00,739.75,1143,879,2022.00
07/22/2002,10:44,739.50,741.25,739.50,741.25,1820,787,2607.00
07/22/2002,10:45,741.25,741.75,740.75,741.00,1246,787,2033.00
07/22/2002,10:46,741.00,742.25,740.25,742.25,1239,672,1911.00
07/22/2002,10:47,742.25,743.00,741.75,743.00,1188,896,2084.00
07/22/2002,10:48,743.00,744.00,742.50,743.50,1263,1326,2589.00
07/22/2002,10:49,743.75,744.75,743.25,743.50,1226,872,2098.00
07/22/2002,10:50,743.25,744.25,742.75,743.75,1089,795,1884.00
07/22/2002,10:51,743.75,745.50,743.50,745.50,1258,815,2073.00
07/22/2002,10:52,745.50,746.25,745.00,746.25,1194,746,1940.00
07/22/2002,10:53,746.50,747.00,745.25,745.25,1009,1225,2234.00
07/22/2002,10:54,745.50,746.00,744.75,745.25,779,870,1649.00
07/22/2002,10:55,745.25,745.50,743.75,744.00,467,1097,1564.00
07/22/2002,10:56,743.75,744.00,743.00,743.00,674,1010,1684.00
07/22/2002,10:57,743.00,743.25,742.00,742.75,999,1059,2058.00
07/22/2002,10:58,742.50,742.50,740.50,741.00,1169,1827,2996.00
07/22/2002,10:59,741.00,742.25,740.75,742.00,662,675,1337.00
07/22/2002,11:00,742.25,742.75,741.00,741.25,430,687,1117.00
07/22/2002,11:01,741.25,741.25,739.50,739.50,930,1221,2151.00
07/22/2002,11:02,739.75,740.75,739.00,740.00,1061,1177,2238.00
07/22/2002,11:03,740.00,740.50,739.25,739.50,461,911,1372.00
07/22/2002,11:04,739.75,740.25,739.50,739.50,761,562,1323.00
07/22/2002,11:05,739.50,739.75,737.50,738.00,1257,2040,3297.00
07/22/2002,11:06,738.00,740.75,737.75,740.75,1537,634,2171.00
07/22/2002,11:07,740.75,742.50,740.00,742.25,2155,1080,3235.00
07/22/2002,11:08,742.25,744.25,742.00,744.00,2142,1145,3287.00
07/22/2002,11:09,744.00,744.25,742.50,743.25,719,1143,1862.00
07/22/2002,11:10,743.50,744.75,743.00,743.00,1162,1009,2171.00
07/22/2002,11:11,743.00,743.50,741.00,741.25,654,1285,1939.00
07/22/2002,11:12,741.25,741.75,740.75,741.25,838,979,1817.00
07/22/2002,11:13,741.50,742.75,741.25,741.50,614,880,1494.00
07/22/2002,11:14,741.50,742.50,741.25,742.25,533,402,935.00
07/22/2002,11:15,742.00,742.25,741.25,741.50,420,969,1389.00
07/22/2002,11:16,741.50,742.00,740.75,741.25,655,736,1391.00
07/22/2002,11:17,741.50,741.50,739.75,740.25,730,1288,2018.00
07/22/2002,11:18,740.25,741.25,739.25,740.75,1329,1239,2568.00
07/22/2002,11:19,740.75,741.00,739.50,739.75,654,1032,1686.00
07/22/2002,11:20,739.75,740.75,739.50,740.00,594,685,1279.00
07/22/2002,11:21,740.00,740.25,738.50,739.00,765,1496,2261.00
07/22/2002,11:22,739.00,739.00,737.50,738.25,686,969,1655.00
07/22/2002,11:23,738.00,740.00,737.50,739.75,1226,986,2212.00
07/22/2002,11:24,739.50,740.00,739.25,740.00,471,509,980.00
07/22/2002,11:25,740.00,740.50,739.25,739.50,705,727,1432.00
07/22/2002,11:26,739.50,740.25,738.50,739.75,828,483,1311.00
07/22/2002,11:27,739.75,740.50,737.75,738.25,627,1025,1652.00
07/22/2002,11:28,738.00,739.25,738.00,738.75,1347,689,2036.00
07/22/2002,11:29,738.75,739.25,737.75,738.25,601,681,1282.00
07/22/2002,11:30,738.00,738.25,736.50,737.25,998,1610,2608.00
07/22/2002,11:31,737.25,737.25,735.00,735.50,1779,1979,3758.00
07/22/2002,11:32,735.50,736.00,733.50,734.50,1305,1769,3074.00
07/22/2002,11:33,734.75,735.75,734.25,734.25,824,871,1695.00
07/22/2002,11:34,734.25,734.25,731.75,732.50,1342,1754,3096.00
07/22/2002,11:35,732.75,732.75,729.25,729.75,1687,2586,4273.00
07/22/2002,11:36,730.00,731.25,729.75,730.25,1389,1710,3099.00
07/22/2002,11:37,730.50,732.75,730.25,732.50,1561,1429,2990.00
07/22/2002,11:38,732.50,732.50,731.00,732.00,682,746,1428.00
07/22/2002,11:39,732.00,733.25,730.25,733.25,1433,1226,2659.00
07/22/2002,11:40,733.25,734.00,732.75,733.25,1090,960,2050.00
07/22/2002,11:41,733.25,735.00,732.75,734.75,1834,1095,2929.00
07/22/2002,11:42,734.75,735.50,734.25,734.75,961,1319,2280.00
07/22/2002,11:43,734.75,736.25,734.50,735.00,1326,795,2121.00
07/22/2002,11:44,735.00,736.00,734.50,735.25,585,654,1239.00
07/22/2002,11:45,735.00,737.25,734.25,737.25,1719,829,2548.00
07/22/2002,11:46,737.00,738.00,737.00,737.25,987,714,1701.00
07/22/2002,11:47,737.00,737.75,736.00,736.75,997,978,1975.00
07/22/2002,11:48,736.75,739.00,736.25,738.50,1599,878,2477.00
07/22/2002,11:49,738.50,738.75,736.75,736.75,560,1236,1796.00
07/22/2002,11:50,737.00,737.00,735.75,736.25,926,1318,2244.00
07/22/2002,11:51,736.00,736.75,735.00,736.25,790,984,1774.00
07/22/2002,11:52,736.25,737.50,736.00,737.25,779,488,1267.00
07/22/2002,11:53,737.00,738.50,737.00,738.25,1285,828,2113.00
07/22/2002,11:54,738.00,738.75,736.75,737.50,729,738,1467.00
07/22/2002,11:55,737.50,738.25,737.00,738.00,601,421,1022.00
07/22/2002,11:56,738.00,738.75,737.25,738.50,651,585,1236.00
07/22/2002,11:57,738.50,740.50,738.00,740.50,1604,716,2320.00
07/22/2002,11:58,740.25,741.75,740.00,741.50,1837,1280,3117.00
07/22/2002,11:59,741.75,742.25,741.00,741.25,743,783,1526.00
07/22/2002,12:00,741.00,742.25,740.50,741.25,703,890,1593.00
07/22/2002,12:01,741.25,741.75,740.00,740.25,631,995,1626.00
07/22/2002,12:02,740.25,741.00,739.75,740.50,955,762,1717.00
07/22/2002,12:03,740.50,741.25,739.75,740.00,489,636,1125.00
07/22/2002,12:04,740.00,740.50,738.50,738.50,561,896,1457.00
07/22/2002,12:05,738.75,739.25,738.00,738.25,1086,1046,2132.00
07/22/2002,12:06,738.50,740.00,738.50,739.50,991,800,1791.00
07/22/2002,12:07,739.50,739.75,738.75,739.50,463,826,1289.00
07/22/2002,12:08,739.50,739.50,738.25,738.50,529,787,1316.00
07/22/2002,12:09,738.50,740.50,738.25,740.25,900,778,1678.00
07/22/2002,12:10,740.25,740.25,738.75,739.00,230,628,858.00
07/22/2002,12:11,739.00,739.00,736.75,737.00,499,1437,1936.00
07/22/2002,12:12,737.00,738.75,737.00,738.50,1042,674,1716.00
07/22/2002,12:13,738.50,739.50,738.50,738.75,882,709,1591.00
07/22/2002,12:14,738.75,739.50,737.75,738.50,611,377,988.00
07/22/2002,12:15,738.25,740.00,738.25,740.00,821,300,1121.00
07/22/2002,12:16,740.00,741.50,739.75,741.25,1066,978,2044.00
07/22/2002,12:17,741.25,743.00,741.00,743.00,1581,619,2200.00
07/22/2002,12:18,743.00,745.25,742.75,745.00,2604,885,3489.00
07/22/2002,12:19,745.00,747.25,744.50,747.00,2349,1318,3667.00
07/22/2002,12:20,747.00,747.25,746.00,747.25,1644,1307,2951.00
07/22/2002,12:21,747.25,747.75,745.75,745.75,1220,1217,2437.00
07/22/2002,12:22,745.75,746.25,745.25,746.00,916,1148,2064.00
07/22/2002,12:23,746.25,746.25,745.00,745.00,494,977,1471.00
07/22/2002,12:24,745.00,745.25,743.75,744.00,469,1363,1832.00
07/22/2002,12:25,744.00,744.25,742.50,742.75,517,1262,1779.00
07/22/2002,12:26,742.75,743.50,742.75,743.50,618,336,954.00
07/22/2002,12:27,743.25,744.00,743.25,743.75,368,317,685.00
07/22/2002,12:28,744.00,744.75,743.25,743.25,432,466,898.00
07/22/2002,12:29,743.25,744.25,743.25,743.75,365,221,586.00
07/22/2002,12:30,743.75,743.75,742.75,743.00,588,514,1102.00
07/22/2002,12:31,743.00,743.50,742.75,743.25,315,332,647.00
07/22/2002,12:32,743.50,745.50,743.50,744.50,802,491,1293.00
07/22/2002,12:33,744.75,746.25,744.50,746.25,886,396,1282.00
07/22/2002,12:34,746.00,747.75,745.25,747.75,1502,1444,2946.00
07/22/2002,12:35,747.50,750.00,747.00,749.25,2222,1506,3728.00
07/22/2002,12:36,749.25,751.75,749.00,751.75,2679,1423,4102.00
07/22/2002,12:37,751.75,754.00,751.75,752.50,2452,1631,4083.00
07/22/2002,12:38,752.50,755.00,752.00,753.25,1657,1057,2714.00
07/22/2002,12:39,753.25,753.75,751.75,751.75,1128,1584,2712.00
07/22/2002,12:40,751.75,752.25,751.25,751.75,996,858,1854.00
07/22/2002,12:41,751.50,751.75,750.75,751.50,727,810,1537.00
07/22/2002,12:42,751.50,752.00,750.25,750.50,509,748,1257.00
07/22/2002,12:43,750.50,752.75,750.50,752.25,1200,555,1755.00
07/22/2002,12:44,752.25,752.50,750.00,750.00,710,1156,1866.00
07/22/2002,12:45,750.00,751.25,749.00,749.00,709,1327,2036.00
07/22/2002,12:46,749.25,749.50,747.75,748.00,635,1247,1882.00
07/22/2002,12:47,748.00,748.00,746.25,747.00,995,1427,2422.00
07/22/2002,12:48,746.75,748.00,746.75,747.50,695,522,1217.00
07/22/2002,12:49,747.75,748.50,747.25,747.75,851,720,1571.00
07/22/2002,12:50,748.00,750.50,747.75,750.25,1324,565,1889.00
07/22/2002,12:51,750.00,751.50,750.00,751.25,1395,1202,2597.00
07/22/2002,12:52,751.25,753.00,751.00,752.25,1566,843,2409.00
07/22/2002,12:53,752.00,753.75,751.00,752.75,1469,1038,2507.00
07/22/2002,12:54,753.00,753.75,752.25,752.50,959,1120,2079.00
07/22/2002,12:55,752.50,756.00,752.50,755.00,2589,1292,3881.00
07/22/2002,12:56,755.00,757.75,754.00,757.75,2208,1500,3708.00
07/22/2002,12:57,757.75,759.50,756.50,759.25,2404,1736,4140.00
07/22/2002,12:58,759.25,760.75,758.50,760.00,2740,2404,5144.00
07/22/2002,12:59,759.75,760.50,758.50,759.00,1754,1822,3576.00
07/22/2002,13:00,758.75,762.00,758.75,761.75,2375,1055,3430.00
07/22/2002,13:01,761.75,763.00,760.75,761.75,1861,1843,3704.00
07/22/2002,13:02,761.75,761.75,759.50,759.75,969,1246,2215.00
07/22/2002,13:03,760.00,760.25,758.25,758.50,1174,1567,2741.00
07/22/2002,13:04,758.00,758.75,757.00,758.25,1622,1458,3080.00
07/22/2002,13:05,758.25,758.25,755.75,755.75,1101,1726,2827.00
07/22/2002,13:06,756.00,758.00,755.75,757.75,1343,1033,2376.00
07/22/2002,13:07,757.50,758.25,757.00,758.00,1513,827,2340.00
07/22/2002,13:08,758.00,758.00,755.00,755.25,711,1539,2250.00
07/22/2002,13:09,755.00,755.75,753.75,754.25,1340,1497,2837.00
07/22/2002,13:10,754.00,754.50,752.75,753.00,963,1139,2102.00
07/22/2002,13:11,752.75,755.50,752.75,755.25,1472,1093,2565.00
07/22/2002,13:12,755.00,756.00,754.75,755.50,882,825,1707.00
07/22/2002,13:13,755.50,756.50,754.75,755.00,766,960,1726.00
07/22/2002,13:14,754.75,755.25,752.75,752.75,817,1325,2142.00
07/22/2002,13:15,752.75,753.50,751.75,752.50,1215,1265,2480.00
07/22/2002,13:16,752.75,753.25,752.25,752.75,737,1040,1777.00
07/22/2002,13:17,752.75,753.00,750.50,751.25,849,1758,2607.00
07/22/2002,13:18,751.25,752.75,751.00,752.00,878,806,1684.00
07/22/2002,13:19,752.25,754.00,752.00,754.00,1301,1189,2490.00
07/22/2002,13:20,754.00,754.00,751.00,751.25,417,1137,1554.00
07/22/2002,13:21,751.00,752.50,751.00,752.50,738,426,1164.00
07/22/2002,13:22,752.50,753.50,751.75,752.25,992,904,1896.00
07/22/2002,13:23,752.25,754.00,752.25,753.75,670,379,1049.00
07/22/2002,13:24,753.75,754.00,752.00,752.50,399,720,1119.00
07/22/2002,13:25,752.50,755.75,752.50,755.25,1792,603,2395.00
07/22/2002,13:26,755.25,756.00,754.00,754.50,796,1421,2217.00
07/22/2002,13:27,754.50,755.00,753.00,753.75,618,625,1243.00
07/22/2002,13:28,753.75,754.50,753.25,753.75,548,474,1022.00
07/22/2002,13:29,754.00,755.25,754.00,755.25,800,454,1254.00
07/22/2002,13:30,755.25,756.50,754.25,754.75,1192,1324,2516.00
07/22/2002,13:31,754.75,755.75,754.00,754.00,670,854,1524.00
07/22/2002,13:32,754.00,754.75,753.25,753.50,506,851,1357.00
07/22/2002,13:33,753.25,753.25,751.25,752.50,1042,2452,3494.00
07/22/2002,13:34,752.50,752.50,750.75,751.25,826,1192,2018.00
07/22/2002,13:35,751.25,751.75,750.50,750.50,647,779,1426.00
07/22/2002,13:36,750.75,750.75,748.00,748.00,1154,2782,3936.00
07/22/2002,13:37,748.25,749.50,747.00,747.50,813,1549,2362.00
07/22/2002,13:38,747.25,747.75,746.25,747.75,1189,1884,3073.00
07/22/2002,13:39,747.75,748.25,746.50,747.00,998,1074,2072.00
07/22/2002,13:40,747.00,748.00,746.50,747.50,965,903,1868.00
07/22/2002,13:41,747.50,747.75,745.50,746.00,652,1662,2314.00
07/22/2002,13:42,745.75,745.75,744.00,744.75,1217,1736,2953.00
07/22/2002,13:43,744.50,746.00,744.50,746.00,989,787,1776.00
07/22/2002,13:44,746.00,746.75,745.25,745.75,707,915,1622.00
07/22/2002,13:45,745.75,748.25,745.75,747.75,1182,817,1999.00
07/22/2002,13:46,747.75,749.25,747.75,749.00,1490,1408,2898.00
07/22/2002,13:47,749.25,750.00,748.25,748.75,774,1024,1798.00
07/22/2002,13:48,748.75,749.00,747.25,747.75,1117,1085,2202.00
07/22/2002,13:49,748.00,751.75,747.50,751.50,2190,1105,3295.00
07/22/2002,13:50,751.75,752.00,749.50,750.00,909,1446,2355.00
07/22/2002,13:51,750.00,750.75,749.75,750.00,637,974,1611.00
07/22/2002,13:52,750.25,751.25,749.75,750.50,690,454,1144.00
07/22/2002,13:53,750.50,751.00,750.00,750.75,721,782,1503.00
07/22/2002,13:54,750.50,750.75,748.00,748.50,1022,2296,3318.00
07/22/2002,13:55,748.75,748.75,746.00,746.25,788,2400,3188.00
07/22/2002,13:56,746.25,748.25,746.00,746.25,944,1194,2138.00
07/22/2002,13:57,746.25,746.50,745.00,746.50,756,1236,1992.00
07/22/2002,13:58,746.50,747.50,745.50,747.00,811,793,1604.00
07/22/2002,13:59,746.75,747.50,746.25,747.25,607,603,1210.00
07/22/2002,14:00,747.25,747.50,745.00,745.25,749,1041,1790.00
07/22/2002,14:01,745.00,746.25,744.00,746.00,1095,1504,2599.00
07/22/2002,14:02,746.00,747.25,745.75,746.75,1133,1109,2242.00
07/22/2002,14:03,746.75,747.00,745.00,745.75,552,958,1510.00
07/22/2002,14:04,746.00,746.25,744.50,746.00,761,712,1473.00
07/22/2002,14:05,745.75,746.75,745.00,745.00,847,715,1562.00
07/22/2002,14:06,745.00,745.75,743.00,743.25,763,1735,2498.00
07/22/2002,14:07,743.25,743.50,741.00,741.25,1674,2640,4314.00
07/22/2002,14:08,741.00,742.00,740.00,740.50,1108,1728,2836.00
07/22/2002,14:09,740.50,742.00,739.50,742.00,1509,1267,2776.00
07/22/2002,14:10,742.00,742.50,741.25,741.50,817,851,1668.00
07/22/2002,14:11,741.75,744.00,741.00,744.00,2008,1048,3056.00
07/22/2002,14:12,744.00,745.50,743.50,745.50,1636,982,2618.00
07/22/2002,14:13,745.50,745.75,743.50,744.50,933,1089,2022.00
07/22/2002,14:14,744.25,745.50,743.25,743.75,586,978,1564.00
07/22/2002,14:15,744.00,744.75,742.50,743.25,651,1259,1910.00
07/22/2002,14:16,743.25,743.50,741.50,741.75,1017,1697,2714.00
07/22/2002,14:17,741.50,743.75,741.25,743.25,1276,1307,2583.00
07/22/2002,14:18,743.00,743.50,742.00,743.25,843,738,1581.00
07/22/2002,14:19,743.25,745.50,743.25,745.00,2044,1192,3236.00
07/22/2002,14:20,745.00,745.25,743.75,745.25,781,1002,1783.00
07/22/2002,14:21,745.50,747.75,745.25,747.50,2345,1191,3536.00
07/22/2002,14:22,747.25,748.00,746.75,747.50,1369,1197,2566.00
07/22/2002,14:23,747.50,747.50,745.50,745.75,744,1204,1948.00
07/22/2002,14:24,745.75,747.25,745.00,747.25,929,459,1388.00
07/22/2002,14:25,747.25,747.75,746.00,747.00,965,728,1693.00
07/22/2002,14:26,747.00,750.00,746.75,750.00,3142,1109,4251.00
07/22/2002,14:27,749.75,752.75,749.75,752.00,2158,1275,3433.00
07/22/2002,14:28,752.25,754.50,751.75,753.00,1786,1560,3346.00
07/22/2002,14:29,752.75,755.50,752.50,754.25,2190,1298,3488.00
07/22/2002,14:30,754.00,754.50,750.75,752.00,987,1658,2645.00
07/22/2002,14:31,752.00,752.00,750.25,750.25,1059,963,2022.00
07/22/2002,14:32,750.50,750.75,747.25,747.75,1058,2300,3358.00
07/22/2002,14:33,747.50,749.25,747.00,747.00,1077,1652,2729.00
07/22/2002,14:34,747.25,747.50,745.50,746.00,1349,1971,3320.00
07/22/2002,14:35,746.00,748.00,745.50,747.00,1220,1168,2388.00
07/22/2002,14:36,747.00,747.25,746.00,746.00,428,744,1172.00
07/22/2002,14:37,746.00,746.00,743.00,743.00,975,2109,3084.00
07/22/2002,14:38,743.00,743.75,741.75,743.25,1504,1934,3438.00
07/22/2002,14:39,743.00,743.75,741.50,741.75,889,1264,2153.00
07/22/2002,14:40,741.50,743.00,741.00,741.75,654,1026,1680.00
07/22/2002,14:41,741.50,742.50,739.50,739.50,978,1795,2773.00
07/22/2002,14:42,739.75,741.75,739.50,740.25,1230,1382,2612.00
07/22/2002,14:43,740.00,740.75,738.75,740.25,940,1362,2302.00
07/22/2002,14:44,740.25,741.75,739.00,741.00,1388,1299,2687.00
07/22/2002,14:45,741.25,743.75,740.50,743.50,2743,1690,4433.00
07/22/2002,14:46,743.50,745.25,743.25,744.00,1367,1173,2540.00
07/22/2002,14:47,744.00,744.75,743.50,744.50,1300,1025,2325.00
07/22/2002,14:48,744.50,744.75,741.50,741.75,1078,1586,2664.00
07/22/2002,14:49,741.75,742.00,739.50,741.75,1113,1247,2360.00
07/22/2002,14:50,741.75,742.00,740.00,740.00,504,1171,1675.00
07/22/2002,14:51,740.00,741.75,739.75,741.50,1148,843,1991.00
07/22/2002,14:52,741.50,741.75,740.00,740.75,671,1383,2054.00
07/22/2002,14:53,740.50,741.25,739.25,741.25,1032,710,1742.00
07/22/2002,14:54,741.25,741.50,735.75,736.25,2066,2958,5024.00
07/22/2002,14:55,735.75,738.25,735.25,737.50,1326,1544,2870.00
07/22/2002,14:56,737.75,738.50,736.75,737.50,689,1233,1922.00
07/22/2002,14:57,737.50,738.50,736.75,737.75,833,872,1705.00
07/22/2002,14:58,737.75,738.50,736.25,736.75,1470,2285,3755.00
07/22/2002,14:59,736.50,737.75,735.75,736.50,761,1157,1918.00
07/22/2002,15:00,736.50,738.50,736.00,737.75,1767,1466,3233.00
07/22/2002,15:01,737.75,740.75,737.75,738.25,2347,1487,3834.00
07/22/2002,15:02,738.25,738.75,737.00,738.50,877,1170,2047.00
07/22/2002,15:03,738.25,738.75,737.75,738.00,697,566,1263.00
07/22/2002,15:04,737.75,738.00,736.50,737.00,227,1252,1479.00
07/22/2002,15:05,737.00,737.75,736.50,737.25,572,554,1126.00
07/22/2002,15:06,737.25,738.00,737.00,737.50,418,390,808.00
07/22/2002,15:07,737.50,738.50,737.50,738.25,776,549,1325.00
07/22/2002,15:08,738.25,738.50,738.00,738.25,231,354,585.00
07/22/2002,15:09,738.25,738.75,738.00,738.25,315,299,614.00
07/22/2002,15:10,738.00,738.50,737.50,738.00,501,583,1084.00
07/22/2002,15:11,738.00,738.75,737.50,737.50,516,507,1023.00
07/22/2002,15:12,737.50,737.75,736.75,737.00,338,822,1160.00
07/22/2002,15:13,737.00,737.50,736.50,736.75,409,684,1093.00
07/22/2002,15:14,736.50,738.00,736.25,737.00,854,655,1509.00
07/22/2002,15:15,737.25,739.00,736.75,737.50,816,643,1459.00
07/22/2002,15:46,739.00,739.00,738.25,738.50,71,21,92.00
07/22/2002,15:47,738.50,738.50,737.75,737.75,19,32,51.00
07/22/2002,15:48,737.75,738.25,737.75,738.25,29,39,68.00
07/22/2002,15:49,738.25,739.25,738.25,739.25,67,5,72.00
07/22/2002,15:50,739.00,739.50,738.75,739.25,18,38,56.00
07/22/2002,15:51,739.00,739.50,739.00,739.50,13,5,18.00
07/22/2002,15:52,739.25,739.50,739.00,739.25,4,6,10.00
07/22/2002,15:53,739.00,739.00,738.75,739.00,3,3,6.00
07/22/2002,15:54,739.25,739.75,739.25,739.50,29,12,41.00
07/22/2002,15:55,739.50,740.00,739.50,739.75,23,26,49.00
07/22/2002,15:56,739.75,739.75,739.25,739.25,15,32,47.00
07/22/2002,15:57,739.25,740.50,739.25,740.25,83,43,126.00
07/22/2002,15:58,740.25,740.50,740.00,740.00,8,6,14.00
07/22/2002,15:59,740.00,740.00,739.75,739.75,3,27,30.00
07/22/2002,16:00,740.00,740.25,740.00,740.00,23,49,72.00
07/22/2002,17:01,736.50,737.00,736.50,737.00,5,4,9.00
07/22/2002,17:02,736.50,736.50,736.50,736.50,0,1,1.00
07/22/2002,17:03,736.50,736.75,736.50,736.75,1,2,3.00
07/22/2002,17:05,736.50,736.50,736.50,736.50,0,3,3.00
07/22/2002,17:08,736.50,736.50,736.50,736.50,0,2,2.00
07/22/2002,17:09,736.50,736.50,736.50,736.50,0,2,2.00
07/22/2002,17:10,736.50,737.00,736.50,737.00,5,5,10.00
07/22/2002,17:11,736.75,737.00,736.75,737.00,12,3,15.00
07/22/2002,17:12,736.50,736.50,736.50,736.50,0,1,1.00
07/22/2002,17:16,736.50,736.75,736.50,736.75,2,2,4.00
07/22/2002,17:17,736.75,737.00,736.00,736.50,37,30,67.00
07/22/2002,17:18,736.50,736.50,735.50,735.75,3,2,5.00
07/22/2002,17:21,736.25,736.25,736.25,736.25,2,0,2.00
07/22/2002,17:22,736.50,736.50,736.50,736.50,2,0,2.00
07/22/2002,17:23,736.75,736.75,736.00,736.00,1,2,3.00
07/22/2002,17:24,736.50,736.50,736.50,736.50,2,0,2.00
07/22/2002,17:25,736.25,736.25,736.25,736.25,0,1,1.00
07/22/2002,17:26,736.25,736.50,736.25,736.50,1,1,2.00
07/22/2002,17:28,736.25,736.50,736.25,736.50,10,2,12.00
07/22/2002,17:29,736.50,736.50,736.50,736.50,1,0,1.00
07/22/2002,17:30,736.50,736.50,736.50,736.50,9,0,9.00
07/22/2002,17:32,736.50,736.50,736.50,736.50,1,0,1.00
07/22/2002,17:34,736.75,736.75,736.75,736.75,4,0,4.00
07/22/2002,17:35,736.75,736.75,736.75,736.75,1,0,1.00
07/22/2002,17:36,736.75,736.75,736.75,736.75,5,0,5.00
07/22/2002,17:38,736.75,736.75,736.75,736.75,1,0,1.00
07/22/2002,17:39,736.75,736.75,736.75,736.75,3,0,3.00
07/22/2002,17:41,736.75,736.75,736.75,736.75,6,0,6.00
07/22/2002,17:43,737.00,737.25,737.00,737.25,7,0,7.00
07/22/2002,17:44,737.00,737.00,737.00,737.00,0,6,6.00
07/22/2002,17:45,737.00,737.00,737.00,737.00,0,1,1.00
07/22/2002,17:46,737.25,737.25,737.25,737.25,4,0,4.00
07/22/2002,17:47,737.25,737.75,737.25,737.75,14,0,14.00
07/22/2002,17:48,737.75,738.25,737.50,738.25,6,3,9.00
07/22/2002,17:49,738.00,738.00,737.75,738.00,1,2,3.00
07/22/2002,17:50,737.75,737.75,737.75,737.75,0,1,1.00
07/22/2002,17:53,738.25,738.50,738.00,738.50,23,1,24.00
07/22/2002,17:54,738.50,738.50,738.25,738.25,10,1,11.00
07/22/2002,17:56,738.00,738.00,738.00,738.00,0,6,6.00
07/22/2002,17:59,738.00,738.00,738.00,738.00,0,3,3.00
07/22/2002,18:01,738.00,738.50,738.00,738.50,2,1,3.00
07/22/2002,18:02,738.50,738.50,738.00,738.25,2,1,3.00
07/22/2002,18:04,738.00,739.00,738.00,738.50,17,11,28.00
07/22/2002,18:05,738.75,738.75,738.75,738.75,2,0,2.00
07/22/2002,18:06,739.00,739.25,738.50,738.75,11,1,12.00
07/22/2002,18:07,738.75,738.75,738.00,738.00,1,2,3.00
07/22/2002,18:08,738.50,738.50,738.50,738.50,1,0,1.00
07/22/2002,18:10,738.00,738.00,738.00,738.00,0,1,1.00
07/22/2002,18:13,738.00,738.00,738.00,738.00,0,7,7.00
07/22/2002,18:16,738.00,738.00,738.00,738.00,0,1,1.00
07/22/2002,18:17,737.75,737.75,737.50,737.50,0,3,3.00
07/22/2002,18:18,737.75,737.75,737.75,737.75,1,0,1.00
07/22/2002,18:20,738.00,738.00,738.00,738.00,1,0,1.00
07/22/2002,18:23,737.75,737.75,737.75,737.75,0,1,1.00
07/22/2002,18:31,737.75,738.25,737.75,738.25,6,2,8.00
07/22/2002,18:35,738.75,738.75,738.75,738.75,2,0,2.00
07/22/2002,18:37,738.50,738.50,738.50,738.50,0,1,1.00
07/22/2002,18:38,738.25,738.25,738.00,738.00,0,2,2.00
07/22/2002,18:42,738.75,739.50,738.75,739.50,8,0,8.00
07/22/2002,18:43,739.00,739.00,738.50,738.50,0,28,28.00
07/22/2002,18:47,738.75,738.75,738.75,738.75,5,0,5.00
07/22/2002,18:48,738.75,738.75,738.75,738.75,4,0,4.00
07/22/2002,18:51,739.00,739.00,739.00,739.00,3,0,3.00
07/22/2002,18:52,739.25,739.75,739.25,739.75,7,0,7.00
07/22/2002,18:53,739.75,740.00,739.50,739.50,3,1,4.00
07/22/2002,18:56,739.50,739.50,739.50,739.50,0,2,2.00
07/22/2002,18:57,739.75,739.75,739.75,739.75,3,0,3.00
07/22/2002,18:59,739.75,739.75,739.75,739.75,1,0,1.00
07/22/2002,19:01,740.00,740.00,740.00,740.00,3,0,3.00
07/22/2002,19:07,740.00,740.25,740.00,740.25,16,0,16.00
07/22/2002,19:08,740.50,740.50,740.00,740.50,3,1,4.00
07/22/2002,19:09,740.50,741.25,740.50,741.00,32,4,36.00
07/22/2002,19:10,740.75,740.75,740.25,740.25,0,28,28.00
07/22/2002,19:12,740.50,740.50,740.50,740.50,1,0,1.00
07/22/2002,19:13,741.00,741.00,741.00,741.00,2,0,2.00
07/22/2002,19:14,741.00,741.50,741.00,741.50,15,0,15.00
07/22/2002,19:15,741.00,741.00,740.75,740.75,0,15,15.00
07/22/2002,19:17,741.00,741.00,741.00,741.00,2,0,2.00
07/22/2002,19:18,740.75,741.00,740.75,741.00,2,3,5.00
07/22/2002,19:19,740.75,741.00,740.75,740.75,1,2,3.00
07/22/2002,19:20,740.75,740.75,740.75,740.75,0,2,2.00
07/22/2002,19:21,741.00,741.25,740.75,740.75,3,3,6.00
07/22/2002,19:22,740.75,740.75,740.75,740.75,0,2,2.00
07/22/2002,19:23,740.75,740.75,740.75,740.75,0,3,3.00
07/22/2002,19:24,740.75,740.75,740.75,740.75,0,2,2.00
07/22/2002,19:26,740.75,740.75,740.75,740.75,0,2,2.00
07/22/2002,19:27,740.75,740.75,740.75,740.75,0,1,1.00
07/22/2002,19:28,740.50,740.50,740.50,740.50,0,11,11.00
07/22/2002,19:29,740.50,740.50,740.25,740.25,0,17,17.00
07/22/2002,19:30,740.25,740.25,740.00,740.25,1,5,6.00
07/22/2002,19:31,740.25,740.25,740.25,740.25,1,0,1.00
07/22/2002,19:32,740.00,740.00,740.00,740.00,0,1,1.00
07/22/2002,19:36,740.25,740.25,740.25,740.25,1,0,1.00
07/22/2002,19:37,740.00,740.00,740.00,740.00,0,5,5.00
07/22/2002,19:38,740.25,740.25,740.25,740.25,2,0,2.00
07/22/2002,19:39,740.25,740.50,739.75,739.75,3,8,11.00
07/22/2002,19:40,740.00,740.00,740.00,740.00,2,0,2.00
07/22/2002,19:41,740.00,740.00,740.00,740.00,1,0,1.00
07/22/2002,19:42,740.25,740.25,740.25,740.25,5,0,5.00
07/22/2002,19:43,740.50,740.50,740.50,740.50,5,0,5.00
07/22/2002,19:45,740.50,740.50,740.25,740.25,8,1,9.00
07/22/2002,19:47,740.25,740.25,740.25,740.25,0,1,1.00
07/22/2002,19:51,740.50,740.50,740.50,740.50,3,0,3.00
07/22/2002,19:52,740.25,740.25,740.25,740.25,0,2,2.00
07/22/2002,19:54,740.25,740.25,740.25,740.25,0,1,1.00
07/22/2002,19:55,740.25,740.25,740.25,740.25,0,1,1.00
07/22/2002,19:59,740.25,740.25,740.25,740.25,0,1,1.00
07/22/2002,20:01,740.50,740.50,740.50,740.50,7,0,7.00
07/22/2002,20:04,740.50,740.75,740.25,740.75,9,1,10.00
07/22/2002,20:05,740.75,740.75,740.75,740.75,1,0,1.00
07/22/2002,20:06,741.00,741.25,741.00,741.25,6,0,6.00
07/22/2002,20:08,741.00,741.00,741.00,741.00,0,11,11.00
07/22/2002,20:09,741.00,741.25,741.00,741.25,30,10,40.00
07/22/2002,20:10,741.25,741.25,741.25,741.25,1,0,1.00
07/22/2002,20:11,741.25,741.50,741.25,741.50,8,0,8.00
07/22/2002,20:14,741.25,741.50,741.25,741.50,1,3,4.00
07/22/2002,20:15,741.50,741.50,741.50,741.50,15,0,15.00
07/22/2002,20:16,741.25,741.25,741.25,741.25,0,3,3.00
07/22/2002,20:17,741.25,741.25,740.50,740.50,2,11,13.00
07/22/2002,20:18,740.50,740.50,740.50,740.50,0,3,3.00
07/22/2002,20:19,740.75,740.75,740.50,740.50,1,6,7.00
07/22/2002,20:20,740.50,740.50,740.50,740.50,0,2,2.00
07/22/2002,20:21,740.75,740.75,740.75,740.75,23,0,23.00
07/22/2002,20:22,741.00,741.00,741.00,741.00,5,0,5.00
07/22/2002,20:23,741.00,741.00,741.00,741.00,1,0,1.00
07/22/2002,20:24,741.00,741.00,740.75,740.75,1,9,10.00
07/22/2002,20:25,740.75,740.75,740.75,740.75,0,4,4.00
07/22/2002,20:26,740.50,740.50,740.50,740.50,0,3,3.00
07/22/2002,20:27,740.50,740.50,740.50,740.50,0,5,5.00
07/22/2002,20:28,740.75,740.75,740.50,740.75,2,3,5.00
07/22/2002,20:29,740.50,740.75,740.50,740.75,1,2,3.00
07/22/2002,20:30,740.50,740.50,740.50,740.50,0,1,1.00
07/22/2002,20:31,740.25,740.75,740.25,740.75,31,1,32.00
07/22/2002,20:33,740.50,740.50,740.50,740.50,0,4,4.00
07/22/2002,20:34,740.75,740.75,740.75,740.75,2,0,2.00
07/22/2002,20:36,740.50,740.50,740.50,740.50,0,2,2.00
07/22/2002,20:37,740.50,740.50,740.50,740.50,0,8,8.00
07/22/2002,20:39,740.50,740.50,740.50,740.50,0,3,3.00
07/22/2002,20:41,740.50,740.50,740.50,740.50,0,1,1.00
07/22/2002,20:42,740.25,740.25,740.25,740.25,0,1,1.00
07/22/2002,20:43,740.00,740.00,739.75,740.00,9,7,16.00
07/22/2002,20:45,740.00,740.00,740.00,740.00,1,0,1.00
07/22/2002,20:46,740.00,740.00,740.00,740.00,3,0,3.00
07/22/2002,20:48,739.75,739.75,738.75,738.75,0,24,24.00
07/22/2002,20:49,739.00,739.00,738.50,738.50,8,5,13.00
07/22/2002,20:50,738.50,738.50,738.25,738.25,0,16,16.00
07/22/2002,20:51,738.50,738.50,738.00,738.00,16,4,20.00
07/22/2002,20:52,737.75,738.25,737.75,738.25,4,3,7.00
07/22/2002,20:53,738.25,738.50,738.25,738.25,4,1,5.00
07/22/2002,20:54,738.25,738.25,738.25,738.25,0,2,2.00
07/22/2002,20:55,738.50,738.50,738.50,738.50,6,0,6.00
07/22/2002,20:57,738.50,738.50,738.50,738.50,1,0,1.00
07/22/2002,20:58,738.75,738.75,738.75,738.75,1,0,1.00
07/22/2002,20:59,738.75,738.75,738.75,738.75,2,0,2.00
07/22/2002,21:02,738.75,738.75,738.75,738.75,6,0,6.00
07/22/2002,21:04,739.25,739.25,739.25,739.25,1,0,1.00
07/22/2002,21:06,739.25,739.25,739.25,739.25,1,0,1.00
07/22/2002,21:07,739.50,739.50,739.50,739.50,14,0,14.00
07/22/2002,21:08,739.50,739.75,739.50,739.50,3,8,11.00
07/22/2002,21:09,739.50,739.50,739.25,739.50,1,4,5.00
07/22/2002,21:11,740.00,740.25,740.00,740.25,7,0,7.00
07/22/2002,21:14,740.00,740.00,740.00,740.00,0,2,2.00
07/22/2002,21:15,739.75,739.75,739.75,739.75,0,3,3.00
07/22/2002,21:16,739.75,740.00,739.75,740.00,2,1,3.00
07/22/2002,21:17,740.25,740.25,740.25,740.25,4,0,4.00
07/22/2002,21:18,740.25,740.50,740.25,740.50,6,0,6.00
07/22/2002,21:19,740.75,740.75,740.50,740.50,1,1,2.00
07/22/2002,21:21,740.50,740.50,740.50,740.50,0,3,3.00
07/22/2002,21:22,740.25,740.25,739.75,739.75,0,15,15.00
07/22/2002,21:23,740.25,740.25,740.25,740.25,1,0,1.00
07/22/2002,21:26,740.00,740.00,740.00,740.00,0,9,9.00
07/22/2002,21:28,740.50,740.50,740.00,740.00,1,1,2.00
07/22/2002,21:30,740.25,740.25,740.00,740.00,1,1,2.00
07/22/2002,21:31,740.50,740.50,740.50,740.50,3,0,3.00
07/22/2002,21:32,740.75,740.75,740.50,740.50,1,1,2.00
07/22/2002,21:34,740.75,740.75,740.75,740.75,31,0,31.00
07/22/2002,21:36,740.75,741.00,740.75,741.00,12,0,12.00
07/22/2002,21:37,741.00,741.25,740.75,740.75,2,8,10.00
07/22/2002,21:38,741.00,741.25,741.00,741.25,8,0,8.00
07/22/2002,21:39,741.00,741.00,741.00,741.00,0,1,1.00
07/22/2002,21:41,741.00,741.00,740.75,740.75,0,6,6.00
07/22/2002,21:42,740.75,740.75,740.50,740.50,0,3,3.00
07/22/2002,21:43,740.75,741.00,740.50,741.00,3,1,4.00
07/22/2002,21:44,741.00,741.00,741.00,741.00,1,0,1.00
07/22/2002,21:45,741.00,741.00,741.00,741.00,1,0,1.00
07/22/2002,21:47,741.25,741.50,741.00,741.00,15,7,22.00
07/22/2002,21:48,741.00,741.25,741.00,741.25,1,4,5.00
07/22/2002,21:49,741.00,741.00,741.00,741.00,0,1,1.00
07/22/2002,21:50,741.00,741.50,741.00,741.25,5,5,10.00
07/22/2002,21:51,741.25,741.50,741.00,741.00,4,5,9.00
07/22/2002,21:52,741.75,742.25,741.75,742.25,10,0,10.00
07/22/2002,21:53,742.00,742.00,742.00,742.00,0,1,1.00
07/22/2002,21:54,741.75,742.00,741.75,742.00,1,2,3.00
07/22/2002,21:55,742.00,742.00,742.00,742.00,1,0,1.00
07/22/2002,21:57,742.00,742.00,742.00,742.00,2,0,2.00
07/22/2002,21:58,742.00,742.00,742.00,742.00,1,0,1.00
07/22/2002,21:59,741.75,741.75,741.75,741.75,0,2,2.00
07/22/2002,22:00,741.75,742.25,741.75,742.25,4,2,6.00
07/22/2002,23:01,742.50,743.00,742.50,743.00,30,0,30.00
07/22/2002,23:02,743.00,744.00,743.00,744.00,22,0,22.00
07/22/2002,23:03,744.00,744.25,744.00,744.25,5,0,5.00
07/22/2002,23:04,743.75,743.75,743.75,743.75,0,2,2.00
07/22/2002,23:05,744.00,744.50,744.00,744.50,12,0,12.00
07/22/2002,23:06,744.25,744.25,744.00,744.00,0,2,2.00
07/22/2002,23:07,744.00,744.50,744.00,744.50,4,2,6.00
07/22/2002,23:08,744.25,744.50,744.25,744.50,3,1,4.00
07/22/2002,23:09,744.25,744.25,744.25,744.25,0,1,1.00
07/22/2002,23:10,744.25,744.25,744.25,744.25,0,5,5.00
07/22/2002,23:12,744.50,744.50,744.50,744.50,2,0,2.00
07/22/2002,23:13,744.50,744.50,744.50,744.50,6,0,6.00
07/22/2002,23:14,744.25,744.50,744.25,744.50,1,4,5.00
07/22/2002,23:16,744.25,744.50,744.00,744.00,3,3,6.00
07/22/2002,23:18,744.50,744.50,744.50,744.50,1,0,1.00
07/22/2002,23:19,744.00,744.00,744.00,744.00,0,3,3.00
07/22/2002,23:20,744.25,745.00,743.75,744.00,22,6,28.00
07/22/2002,23:21,744.00,744.00,744.00,744.00,0,3,3.00
07/22/2002,23:22,744.00,744.00,744.00,744.00,0,1,1.00
07/22/2002,23:24,744.25,744.25,744.25,744.25,2,0,2.00
07/22/2002,23:25,744.25,744.25,744.25,744.25,2,0,2.00
07/22/2002,23:26,744.50,744.50,744.00,744.00,1,1,2.00
07/22/2002,23:27,744.75,744.75,744.00,744.00,1,4,5.00
07/22/2002,23:28,745.00,745.00,744.50,744.50,2,2,4.00
07/22/2002,23:29,745.00,745.00,744.50,744.50,2,8,10.00
07/22/2002,23:30,744.75,744.75,744.75,744.75,1,0,1.00
07/22/2002,23:31,745.00,745.00,745.00,745.00,1,0,1.00
07/22/2002,23:33,745.00,745.25,745.00,745.25,2,0,2.00
07/22/2002,23:34,745.25,745.25,745.00,745.25,5,2,7.00
07/22/2002,23:35,745.25,745.25,745.25,745.25,1,0,1.00
07/22/2002,23:37,745.00,745.00,745.00,745.00,0,1,1.00
07/22/2002,23:38,744.75,745.00,744.75,744.75,1,11,12.00
07/22/2002,23:39,745.00,745.25,745.00,745.25,2,0,2.00
07/22/2002,23:40,745.00,745.00,745.00,745.00,0,11,11.00
07/22/2002,23:43,745.00,745.00,745.00,745.00,0,9,9.00
07/22/2002,23:45,744.75,744.75,744.75,744.75,0,2,2.00
07/22/2002,23:46,744.75,744.75,744.75,744.75,0,1,1.00
07/22/2002,23:48,744.50,744.75,744.50,744.75,3,1,4.00
07/22/2002,23:49,744.75,744.75,744.75,744.75,9,0,9.00
07/22/2002,23:51,744.75,745.00,744.50,744.50,4,3,7.00
07/22/2002,23:52,744.75,744.75,744.75,744.75,1,0,1.00
07/22/2002,23:53,744.50,744.50,744.50,744.50,0,5,5.00
07/22/2002,23:54,744.50,744.75,744.50,744.75,1,3,4.00
07/22/2002,23:55,745.00,745.00,745.00,745.00,1,0,1.00
07/22/2002,23:56,744.75,745.00,744.75,745.00,1,1,2.00
07/22/2002,23:57,744.75,744.75,744.75,744.75,0,2,2.00
07/22/2002,23:58,744.50,744.50,744.50,744.50,0,1,1.00
07/22/2002,23:59,744.50,744.50,744.50,744.50,0,1,1.00
07/23/2002,00:01,744.50,744.50,744.50,744.50,0,2,2.00
07/23/2002,00:02,744.50,744.50,744.50,744.50,0,2,2.00
07/23/2002,00:03,744.75,744.75,744.75,744.75,1,0,1.00
07/23/2002,00:04,744.50,744.50,744.50,744.50,0,3,3.00
07/23/2002,00:05,744.50,744.50,744.25,744.25,0,3,3.00
07/23/2002,00:06,744.25,744.25,744.25,744.25,0,1,1.00
07/23/2002,00:07,744.75,745.00,744.75,745.00,5,0,5.00
07/23/2002,00:08,745.00,745.00,745.00,745.00,2,0,2.00
07/23/2002,00:09,745.25,745.25,745.25,745.25,1,0,1.00
07/23/2002,00:10,745.00,745.25,745.00,745.25,3,1,4.00
07/23/2002,00:11,745.00,745.00,745.00,745.00,0,4,4.00
07/23/2002,00:12,744.75,745.00,744.75,745.00,1,10,11.00
07/23/2002,00:14,744.25,744.75,744.25,744.25,2,7,9.00
07/23/2002,00:15,744.50,744.50,744.50,744.50,16,0,16.00
07/23/2002,00:16,744.75,745.00,744.75,745.00,4,0,4.00
07/23/2002,00:17,744.75,744.75,744.50,744.50,0,6,6.00
07/23/2002,00:18,745.00,745.00,745.00,745.00,1,0,1.00
07/23/2002,00:19,745.00,745.25,745.00,745.25,2,0,2.00
07/23/2002,00:20,744.75,744.75,744.75,744.75,0,2,2.00
07/23/2002,00:22,745.25,745.50,745.25,745.50,9,0,9.00
07/23/2002,00:23,745.00,745.00,744.50,744.50,0,13,13.00
07/23/2002,00:25,744.50,744.50,744.50,744.50,0,1,1.00
07/23/2002,00:29,745.25,745.75,745.00,745.25,6,2,8.00
07/23/2002,00:30,745.25,745.25,745.25,745.25,0,10,10.00
07/23/2002,00:31,745.50,745.50,745.25,745.25,19,3,22.00
07/23/2002,00:33,745.50,745.50,745.50,745.50,5,0,5.00
07/23/2002,00:34,745.25,745.50,745.25,745.50,1,5,6.00
07/23/2002,00:35,745.25,745.25,745.25,745.25,0,1,1.00
07/23/2002,00:37,745.50,745.50,745.50,745.50,2,0,2.00
07/23/2002,00:38,745.25,745.25,745.25,745.25,0,3,3.00
07/23/2002,00:42,745.25,745.25,745.00,745.00,0,4,4.00
07/23/2002,00:43,745.00,745.00,745.00,745.00,0,6,6.00
07/23/2002,00:44,745.25,745.25,745.00,745.00,1,2,3.00
07/23/2002,00:45,745.25,745.25,745.25,745.25,1,0,1.00
07/23/2002,00:47,744.50,744.75,744.50,744.75,6,6,12.00
07/23/2002,00:48,745.00,745.00,745.00,745.00,2,0,2.00
07/23/2002,00:49,745.00,745.25,745.00,745.25,3,0,3.00
07/23/2002,00:50,745.25,745.25,745.25,745.25,4,0,4.00
07/23/2002,00:51,745.25,745.50,745.25,745.50,3,0,3.00
07/23/2002,00:52,745.50,745.50,745.50,745.50,2,0,2.00
07/23/2002,00:53,745.25,745.25,745.25,745.25,0,1,1.00
07/23/2002,00:54,745.50,745.50,745.50,745.50,1,0,1.00
07/23/2002,00:55,745.50,745.50,745.50,745.50,3,0,3.00
07/23/2002,00:56,745.25,745.50,745.25,745.50,1,1,2.00
07/23/2002,00:57,745.25,745.25,745.25,745.25,0,5,5.00
07/23/2002,00:58,745.25,745.25,745.00,745.00,0,3,3.00
07/23/2002,00:59,745.00,745.00,745.00,745.00,0,6,6.00
07/23/2002,01:00,745.00,745.25,745.00,745.00,1,7,8.00
07/23/2002,01:01,745.25,745.50,745.25,745.50,7,0,7.00
07/23/2002,01:03,745.25,745.25,745.25,745.25,0,2,2.00
07/23/2002,01:04,745.25,745.75,745.25,745.25,3,7,10.00
07/23/2002,01:05,745.25,745.25,745.00,745.25,2,5,7.00
07/23/2002,01:06,745.50,745.50,745.50,745.50,5,0,5.00
07/23/2002,01:07,745.25,745.25,745.25,745.25,0,3,3.00
07/23/2002,01:09,745.25,745.25,745.25,745.25,0,1,1.00
07/23/2002,01:11,745.25,745.25,745.25,745.25,0,3,3.00
07/23/2002,01:12,745.25,745.25,745.25,745.25,0,3,3.00
07/23/2002,01:13,745.50,745.50,745.50,745.50,1,0,1.00
07/23/2002,01:14,745.75,745.75,745.75,745.75,2,0,2.00
07/23/2002,01:15,745.75,745.75,745.75,745.75,6,0,6.00
07/23/2002,01:16,745.75,745.75,745.75,745.75,1,0,1.00
07/23/2002,01:17,745.75,745.75,745.50,745.50,1,15,16.00
07/23/2002,01:18,745.75,745.75,745.75,745.75,1,0,1.00
07/23/2002,01:19,745.75,745.75,745.75,745.75,1,0,1.00
07/23/2002,01:20,746.00,746.25,746.00,746.00,8,1,9.00
07/23/2002,01:22,745.75,745.75,745.75,745.75,0,1,1.00
07/23/2002,01:25,745.50,745.50,745.50,745.50,0,2,2.00
07/23/2002,01:26,745.25,745.25,745.25,745.25,0,1,1.00
07/23/2002,01:28,745.50,745.75,745.50,745.75,2,0,2.00
07/23/2002,01:29,745.50,745.50,745.50,745.50,0,1,1.00
07/23/2002,01:30,745.25,745.25,745.25,745.25,0,2,2.00
07/23/2002,01:31,745.50,745.50,745.25,745.25,11,1,12.00
07/23/2002,01:32,745.50,745.50,745.50,745.50,1,0,1.00
07/23/2002,01:33,745.50,745.50,745.25,745.25,5,2,7.00
07/23/2002,01:34,745.50,746.00,745.50,746.00,10,0,10.00
07/23/2002,01:35,746.00,746.50,746.00,746.25,8,1,9.00
07/23/2002,01:36,745.75,746.25,745.75,746.00,1,2,3.00
07/23/2002,01:38,745.75,745.75,745.75,745.75,0,2,2.00
07/23/2002,01:39,745.75,745.75,745.75,745.75,0,3,3.00
07/23/2002,01:40,746.00,746.00,746.00,746.00,4,0,4.00
07/23/2002,01:42,745.75,746.00,745.75,746.00,4,1,5.00
07/23/2002,01:44,746.00,746.00,746.00,746.00,2,0,2.00
07/23/2002,01:45,745.75,746.00,745.75,746.00,3,5,8.00
07/23/2002,01:46,746.00,746.00,746.00,746.00,1,0,1.00
07/23/2002,01:47,745.75,746.00,745.75,746.00,30,2,32.00
07/23/2002,01:49,746.25,746.25,746.25,746.25,2,0,2.00
07/23/2002,01:50,746.25,746.25,746.25,746.25,2,0,2.00
07/23/2002,01:51,746.25,746.25,746.25,746.25,1,0,1.00
07/23/2002,01:52,746.25,746.25,746.25,746.25,8,0,8.00
07/23/2002,01:53,746.25,746.25,746.25,746.25,5,0,5.00
07/23/2002,01:54,746.25,746.25,746.25,746.25,2,0,2.00
07/23/2002,01:55,746.50,746.75,746.00,746.50,5,5,10.00
07/23/2002,01:57,746.75,746.75,746.25,746.25,2,1,3.00
07/23/2002,01:59,746.25,746.50,746.25,746.50,2,1,3.00
07/23/2002,02:00,746.50,746.75,746.50,746.50,5,1,6.00
07/23/2002,02:01,746.50,746.50,746.50,746.50,0,12,12.00
07/23/2002,02:02,746.50,746.75,746.50,746.75,33,101,134.00
07/23/2002,02:03,746.75,747.00,746.75,746.75,108,132,240.00
07/23/2002,02:04,747.00,747.00,747.00,747.00,18,0,18.00
07/23/2002,02:05,747.00,747.00,747.00,747.00,121,0,121.00
07/23/2002,02:06,747.00,747.00,746.75,747.00,21,5,26.00
07/23/2002,02:07,747.00,747.00,746.75,747.00,16,1,17.00
07/23/2002,02:08,747.25,747.50,747.00,747.50,157,19,176.00
07/23/2002,02:09,747.50,747.50,747.25,747.25,3,11,14.00
07/23/2002,02:10,747.25,747.50,747.25,747.25,7,18,25.00
07/23/2002,02:11,747.50,747.50,746.75,746.75,105,102,207.00
07/23/2002,02:12,746.75,747.50,746.75,747.00,39,31,70.00
07/23/2002,02:13,747.25,747.75,747.25,747.75,75,1,76.00
07/23/2002,02:14,747.75,747.75,747.50,747.50,4,103,107.00
07/23/2002,02:15,747.25,747.50,747.00,747.25,6,19,25.00
07/23/2002,02:16,747.25,747.25,746.25,746.25,0,64,64.00
07/23/2002,02:17,746.25,746.50,746.00,746.50,20,58,78.00
07/23/2002,02:18,746.50,746.50,746.00,746.25,42,23,65.00
07/23/2002,02:19,746.00,746.00,745.75,745.75,0,21,21.00
07/23/2002,02:20,746.00,746.25,745.75,746.25,31,6,37.00
07/23/2002,02:21,746.25,746.75,745.75,746.75,48,17,65.00
07/23/2002,02:22,746.25,747.25,746.25,747.25,53,1,54.00
07/23/2002,02:23,747.00,747.75,747.00,747.75,48,28,76.00
07/23/2002,02:24,747.50,747.75,747.50,747.75,17,7,24.00
07/23/2002,02:25,748.00,748.00,748.00,748.00,12,0,12.00
07/23/2002,02:26,748.25,748.75,748.25,748.75,30,15,45.00
07/23/2002,02:27,749.00,750.00,749.00,749.75,53,13,66.00
07/23/2002,02:28,750.00,751.00,749.75,751.00,41,11,52.00
07/23/2002,02:29,751.00,751.00,750.25,751.00,11,7,18.00
07/23/2002,02:30,750.75,751.75,750.75,751.00,92,47,139.00
07/23/2002,02:31,751.00,751.00,751.00,751.00,0,41,41.00
07/23/2002,02:32,751.25,751.50,751.00,751.25,16,5,21.00
07/23/2002,02:33,751.25,751.75,751.25,751.75,50,2,52.00
07/23/2002,02:34,751.75,752.25,751.75,752.00,31,5,36.00
07/23/2002,02:35,752.00,753.00,751.75,752.50,96,20,116.00
07/23/2002,02:36,752.50,752.75,752.25,752.50,20,105,125.00
07/23/2002,02:37,752.50,752.50,751.50,751.50,20,24,44.00
07/23/2002,02:38,751.50,752.50,751.50,752.50,25,45,70.00
07/23/2002,02:39,752.50,752.75,752.50,752.50,5,10,15.00
07/23/2002,02:40,752.25,752.75,752.25,752.75,5,1,6.00
07/23/2002,02:41,752.50,752.75,751.75,751.75,15,35,50.00
07/23/2002,02:42,752.25,752.50,752.25,752.25,28,1,29.00
07/23/2002,02:43,752.25,752.50,752.00,752.50,12,22,34.00
07/23/2002,02:44,752.50,752.75,752.00,752.50,33,10,43.00
07/23/2002,02:45,752.50,753.50,752.50,753.50,18,0,18.00
07/23/2002,02:46,753.25,753.50,753.25,753.25,2,12,14.00
07/23/2002,02:47,753.25,753.25,752.50,752.50,0,14,14.00
07/23/2002,02:48,753.00,753.00,753.00,753.00,2,0,2.00
07/23/2002,02:49,753.00,753.25,752.75,752.75,4,9,13.00
07/23/2002,02:50,753.25,753.50,753.25,753.50,28,0,28.00
07/23/2002,02:51,753.25,754.00,753.25,754.00,33,14,47.00
07/23/2002,02:52,754.00,754.25,753.75,754.25,17,1,18.00
07/23/2002,02:53,754.25,754.50,753.75,754.25,14,15,29.00
07/23/2002,02:54,753.75,754.00,753.50,753.50,7,18,25.00
07/23/2002,02:55,753.50,753.50,753.25,753.25,0,9,9.00
07/23/2002,02:56,753.25,753.75,753.25,753.75,7,6,13.00
07/23/2002,02:57,753.75,754.25,753.75,754.25,11,0,11.00
07/23/2002,02:58,754.25,754.75,754.00,754.50,20,5,25.00
07/23/2002,02:59,754.50,754.75,754.50,754.50,18,10,28.00
07/23/2002,03:00,754.25,754.25,753.75,753.75,0,19,19.00
07/23/2002,03:01,754.00,754.50,754.00,754.25,5,3,8.00
07/23/2002,03:02,754.50,754.75,754.00,754.75,20,7,27.00
07/23/2002,03:03,754.50,754.75,754.50,754.75,3,4,7.00
07/23/2002,03:04,754.75,754.75,754.00,754.00,1,35,36.00
07/23/2002,03:05,753.75,754.25,753.50,754.25,15,14,29.00
07/23/2002,03:06,753.75,753.75,753.25,753.50,3,13,16.00
07/23/2002,03:07,753.25,753.25,752.75,753.00,7,15,22.00
07/23/2002,03:08,752.75,753.50,752.75,753.50,6,2,8.00
07/23/2002,03:09,753.50,753.50,752.75,753.25,4,5,9.00
07/23/2002,03:10,753.25,753.50,753.25,753.50,7,0,7.00
07/23/2002,03:11,753.75,753.75,753.75,753.75,21,0,21.00
07/23/2002,03:12,753.50,753.50,753.00,753.00,0,8,8.00
07/23/2002,03:13,753.00,753.00,752.75,753.00,12,6,18.00
07/23/2002,03:14,753.00,753.25,752.75,752.75,5,3,8.00
07/23/2002,03:15,752.75,752.75,752.75,752.75,0,3,3.00
07/23/2002,03:16,753.00,753.25,753.00,753.25,8,5,13.00
07/23/2002,03:17,753.25,753.50,753.25,753.50,5,0,5.00
07/23/2002,03:18,753.25,754.00,753.25,753.50,8,2,10.00
07/23/2002,03:19,754.00,754.50,754.00,754.50,13,0,13.00
07/23/2002,03:20,754.00,754.25,753.25,753.25,1,10,11.00
07/23/2002,03:21,753.50,753.50,753.00,753.00,2,9,11.00
07/23/2002,03:22,752.75,753.50,752.75,753.00,11,11,22.00
07/23/2002,03:23,753.00,753.00,752.25,752.50,1,17,18.00
07/23/2002,03:24,752.50,752.50,752.00,752.25,8,8,16.00
07/23/2002,03:25,752.25,752.50,752.25,752.25,6,2,8.00
07/23/2002,03:26,752.00,752.00,752.00,752.00,0,5,5.00
07/23/2002,03:27,752.00,752.00,751.75,751.75,0,3,3.00
07/23/2002,03:28,752.00,752.00,750.75,750.75,2,35,37.00
07/23/2002,03:29,750.75,751.25,750.75,751.00,7,9,16.00
07/23/2002,03:30,751.00,751.00,750.75,750.75,0,12,12.00
07/23/2002,03:31,750.50,750.50,749.00,749.00,12,73,85.00
07/23/2002,03:32,749.50,749.50,749.00,749.50,14,56,70.00
07/23/2002,03:33,749.50,749.75,749.50,749.75,5,0,5.00
07/23/2002,03:34,750.25,750.25,749.50,749.50,16,11,27.00
07/23/2002,03:35,749.75,750.00,749.75,749.75,4,2,6.00
07/23/2002,03:36,750.00,750.00,749.75,749.75,3,1,4.00
07/23/2002,03:37,750.25,751.00,750.25,751.00,26,1,27.00
07/23/2002,03:38,751.25,751.50,750.75,751.00,43,5,48.00
07/23/2002,03:39,750.75,751.00,750.75,751.00,1,1,2.00
07/23/2002,03:40,751.00,751.00,750.50,750.50,10,8,18.00
07/23/2002,03:41,750.50,751.00,750.50,750.50,13,27,40.00
07/23/2002,03:42,750.50,750.50,750.50,750.50,0,5,5.00
07/23/2002,03:43,750.75,751.25,750.75,750.75,11,3,14.00
07/23/2002,03:44,750.50,750.50,750.00,750.25,10,18,28.00
07/23/2002,03:45,750.75,750.75,750.50,750.50,1,1,2.00
07/23/2002,03:46,750.75,750.75,750.00,750.00,2,6,8.00
07/23/2002,03:47,750.00,750.25,749.75,749.75,1,24,25.00
07/23/2002,03:48,749.75,749.75,749.25,749.50,22,11,33.00
07/23/2002,03:49,749.25,749.50,749.25,749.50,25,1,26.00
07/23/2002,03:50,749.75,750.00,749.75,750.00,8,0,8.00
07/23/2002,03:51,750.00,750.00,750.00,750.00,4,0,4.00
07/23/2002,03:52,750.00,750.00,749.75,749.75,2,26,28.00
07/23/2002,03:53,749.75,749.75,749.00,749.00,0,24,24.00
07/23/2002,03:54,749.00,749.00,748.50,748.50,4,51,55.00
07/23/2002,03:55,749.00,749.25,749.00,749.25,16,0,16.00
07/23/2002,03:56,749.25,749.50,749.00,749.50,14,3,17.00
07/23/2002,03:57,749.75,750.50,749.75,750.50,34,0,34.00
07/23/2002,03:58,750.25,750.75,750.00,750.75,11,6,17.00
07/23/2002,03:59,750.75,750.75,750.50,750.50,3,11,14.00
07/23/2002,04:00,750.50,750.50,750.50,750.50,0,18,18.00
07/23/2002,04:01,751.00,751.00,751.00,751.00,2,0,2.00
07/23/2002,04:02,750.75,751.00,750.75,751.00,19,3,22.00
07/23/2002,04:03,751.00,751.00,750.50,750.50,2,4,6.00
07/23/2002,04:04,750.50,750.50,750.25,750.25,0,9,9.00
07/23/2002,04:05,750.25,750.25,750.00,750.00,0,4,4.00
07/23/2002,04:06,750.00,750.00,750.00,750.00,0,1,1.00
07/23/2002,04:07,749.75,750.75,749.50,750.25,9,4,13.00
07/23/2002,04:08,750.25,750.50,750.25,750.50,1,2,3.00
07/23/2002,04:09,750.25,750.50,750.25,750.50,7,1,8.00
07/23/2002,04:10,750.75,750.75,750.50,750.50,1,1,2.00
07/23/2002,04:11,750.75,751.00,750.75,750.75,12,3,15.00
07/23/2002,04:12,750.75,750.75,750.75,750.75,0,1,1.00
07/23/2002,04:13,750.50,750.50,750.50,750.50,0,6,6.00
07/23/2002,04:14,750.50,750.75,750.50,750.50,2,6,8.00
07/23/2002,04:15,750.75,750.75,750.75,750.75,3,0,3.00
07/23/2002,04:16,750.75,751.25,750.75,751.25,23,0,23.00
07/23/2002,04:17,751.50,751.75,751.50,751.75,8,0,8.00
07/23/2002,04:18,751.75,751.75,751.50,751.50,2,2,4.00
07/23/2002,04:19,751.50,751.50,751.00,751.00,1,11,12.00
07/23/2002,04:20,750.75,751.50,750.75,751.50,12,1,13.00
07/23/2002,04:21,751.50,751.50,751.50,751.50,4,0,4.00
07/23/2002,04:22,751.50,751.75,751.50,751.75,5,0,5.00
07/23/2002,04:23,751.75,751.75,751.75,751.75,2,0,2.00
07/23/2002,04:24,752.00,752.00,751.75,752.00,12,4,16.00
07/23/2002,04:25,751.75,751.75,751.50,751.75,1,8,9.00
07/23/2002,04:26,751.75,751.75,751.75,751.75,2,0,2.00
07/23/2002,04:27,751.75,751.75,751.50,751.50,4,1,5.00
07/23/2002,04:28,751.50,751.75,751.50,751.75,6,3,9.00
07/23/2002,04:29,751.75,751.75,751.50,751.50,6,6,12.00
07/23/2002,04:30,751.00,751.25,750.75,750.75,1,13,14.00
07/23/2002,04:31,750.50,750.50,749.50,749.50,0,31,31.00
07/23/2002,04:32,749.75,749.75,749.00,749.00,8,15,23.00
07/23/2002,04:33,748.75,749.00,748.75,749.00,10,8,18.00
07/23/2002,04:34,749.25,749.25,748.50,748.50,1,12,13.00
07/23/2002,04:35,748.25,748.75,748.25,748.75,2,1,3.00
07/23/2002,04:36,748.50,748.75,748.50,748.75,2,2,4.00
07/23/2002,04:37,748.75,749.00,748.75,749.00,8,0,8.00
07/23/2002,04:38,748.75,750.00,748.75,750.00,22,4,26.00
07/23/2002,04:39,750.25,750.75,750.25,750.75,25,0,25.00
07/23/2002,04:40,750.50,750.75,750.25,750.75,3,7,10.00
07/23/2002,04:41,750.75,751.00,750.50,750.50,9,14,23.00
07/23/2002,04:42,750.50,750.50,749.75,750.00,1,10,11.00
07/23/2002,04:43,749.75,749.75,749.50,749.50,0,5,5.00
07/23/2002,04:44,749.00,749.25,748.75,749.00,7,37,44.00
07/23/2002,04:45,749.25,749.25,748.75,749.00,3,1,4.00
07/23/2002,04:46,749.00,749.00,748.50,748.75,3,4,7.00
07/23/2002,04:47,748.75,748.75,748.75,748.75,2,0,2.00
07/23/2002,04:48,748.75,749.00,748.50,748.75,15,6,21.00
07/23/2002,04:49,748.75,748.75,748.50,748.50,1,3,4.00
07/23/2002,04:50,748.75,748.75,748.50,748.75,2,1,3.00
07/23/2002,04:51,748.75,748.75,748.75,748.75,7,0,7.00
07/23/2002,04:52,749.00,749.25,748.75,748.75,11,4,15.00
07/23/2002,04:53,748.75,749.25,748.75,749.25,8,3,11.00
07/23/2002,04:54,748.75,748.75,748.50,748.75,1,5,6.00
07/23/2002,04:55,748.75,748.75,748.75,748.75,14,0,14.00
07/23/2002,04:56,748.75,749.00,748.75,749.00,5,0,5.00
07/23/2002,04:57,749.00,749.25,749.00,749.25,18,0,18.00
07/23/2002,04:58,749.00,749.50,749.00,749.50,3,1,4.00
07/23/2002,04:59,749.50,749.75,749.50,749.50,3,4,7.00
07/23/2002,05:00,749.50,749.50,748.50,748.50,2,22,24.00
07/23/2002,05:01,748.00,748.50,747.75,748.25,25,18,43.00
07/23/2002,05:02,748.25,748.75,748.25,748.75,2,5,7.00
07/23/2002,05:03,748.75,749.00,748.75,749.00,8,0,8.00
07/23/2002,05:04,749.00,749.00,748.50,748.50,1,6,7.00
07/23/2002,05:05,748.50,748.50,748.25,748.25,0,14,14.00
07/23/2002,05:06,748.75,748.75,748.50,748.50,2,2,4.00
07/23/2002,05:07,748.75,748.75,748.75,748.75,1,0,1.00
07/23/2002,05:08,748.75,748.75,748.25,748.75,6,10,16.00
07/23/2002,05:09,748.25,749.00,748.25,749.00,3,2,5.00
07/23/2002,05:10,748.75,748.75,748.75,748.75,0,1,1.00
07/23/2002,05:12,749.00,749.50,749.00,749.25,10,3,13.00
07/23/2002,05:13,749.25,749.50,749.25,749.25,3,19,22.00
07/23/2002,05:14,749.25,749.50,749.25,749.50,30,7,37.00
07/23/2002,05:15,749.50,749.50,748.75,748.75,3,10,13.00
07/23/2002,05:16,748.75,748.75,748.50,748.50,2,7,9.00
07/23/2002,05:17,748.50,749.00,748.50,749.00,6,3,9.00
07/23/2002,05:18,749.25,750.00,749.25,749.75,22,10,32.00
07/23/2002,05:19,750.00,750.25,750.00,750.00,4,3,7.00
07/23/2002,05:20,749.75,749.75,749.00,749.00,1,15,16.00
07/23/2002,05:21,749.00,749.00,748.75,748.75,0,8,8.00
07/23/2002,05:22,748.50,749.25,748.50,748.75,2,2,4.00
07/23/2002,05:23,748.50,748.50,748.00,748.50,10,12,22.00
07/23/2002,05:24,748.50,749.00,748.50,749.00,16,1,17.00
07/23/2002,05:25,749.25,749.25,749.00,749.00,5,2,7.00
07/23/2002,05:26,748.75,748.75,748.75,748.75,0,9,9.00
07/23/2002,05:27,748.75,748.75,748.25,748.50,2,5,7.00
07/23/2002,05:28,749.00,749.00,749.00,749.00,10,0,10.00
07/23/2002,05:29,749.00,749.50,749.00,749.25,9,2,11.00
07/23/2002,05:30,749.25,749.25,749.25,749.25,0,5,5.00
07/23/2002,05:31,749.25,749.25,748.75,748.75,0,15,15.00
07/23/2002,05:32,748.75,749.00,748.75,749.00,11,1,12.00
07/23/2002,05:33,749.25,749.25,749.00,749.00,6,2,8.00
07/23/2002,05:34,749.50,750.00,749.50,750.00,22,0,22.00
07/23/2002,05:35,750.25,750.75,750.25,750.75,15,1,16.00
07/23/2002,05:36,750.25,750.25,750.00,750.00,1,8,9.00
07/23/2002,05:37,750.00,750.00,750.00,750.00,0,2,2.00
07/23/2002,05:38,750.25,750.50,750.25,750.50,4,0,4.00
07/23/2002,05:39,750.75,751.00,750.50,750.50,9,13,22.00
07/23/2002,05:40,751.00,751.25,750.50,750.75,19,2,21.00
07/23/2002,05:41,750.50,750.75,750.50,750.75,2,5,7.00
07/23/2002,05:42,750.50,750.50,750.25,750.25,0,5,5.00
07/23/2002,05:43,750.25,750.50,750.25,750.50,1,2,3.00
07/23/2002,05:44,750.25,750.50,750.25,750.50,1,6,7.00
07/23/2002,05:45,750.50,751.25,750.50,751.25,19,0,19.00
07/23/2002,05:46,751.25,751.50,751.00,751.25,17,7,24.00
07/23/2002,05:47,751.25,751.25,750.75,750.75,0,29,29.00
07/23/2002,05:48,751.00,751.00,750.50,751.00,83,14,97.00
07/23/2002,05:49,751.00,751.00,750.25,750.25,3,29,32.00
07/23/2002,05:50,750.25,750.50,750.25,750.25,10,13,23.00
07/23/2002,05:51,750.25,750.25,749.75,749.75,0,14,14.00
07/23/2002,05:52,749.75,750.00,749.50,750.00,12,5,17.00
07/23/2002,05:53,750.00,750.00,749.75,749.75,12,11,23.00
07/23/2002,05:54,749.75,749.75,749.25,749.75,5,15,20.00
07/23/2002,05:55,750.00,750.50,749.75,749.75,15,19,34.00
07/23/2002,05:56,749.50,749.75,749.50,749.75,6,2,8.00
07/23/2002,05:57,749.75,751.25,749.75,751.00,147,82,229.00
07/23/2002,05:58,751.00,751.25,750.50,751.25,18,14,32.00
07/23/2002,05:59,751.50,751.75,751.25,751.75,48,6,54.00
07/23/2002,06:00,752.00,752.00,751.75,751.75,12,9,21.00
07/23/2002,06:01,751.50,751.75,751.50,751.75,2,3,5.00
07/23/2002,06:02,751.75,751.75,751.50,751.50,8,7,15.00
07/23/2002,06:03,751.50,751.50,751.25,751.25,0,197,197.00
07/23/2002,06:04,751.25,751.75,751.25,751.75,25,1,26.00
07/23/2002,06:05,751.75,752.25,751.75,752.00,29,5,34.00
07/23/2002,06:06,752.25,752.50,752.00,752.00,12,13,25.00
07/23/2002,06:07,752.00,752.00,751.50,751.50,0,20,20.00
07/23/2002,06:08,751.25,751.50,751.25,751.25,2,22,24.00
07/23/2002,06:09,751.25,751.50,751.00,751.50,9,10,19.00
07/23/2002,06:10,751.25,751.25,751.00,751.00,0,19,19.00
07/23/2002,06:11,751.25,751.25,751.00,751.00,3,2,5.00
07/23/2002,06:12,751.00,751.00,751.00,751.00,0,3,3.00
07/23/2002,06:13,751.25,751.25,750.25,750.25,6,36,42.00
07/23/2002,06:14,750.25,750.50,750.25,750.50,37,6,43.00
07/23/2002,06:15,750.50,750.75,750.00,750.00,51,24,75.00
07/23/2002,06:16,749.75,750.25,749.75,750.25,78,9,87.00
07/23/2002,06:17,750.25,750.25,750.00,750.00,10,5,15.00
07/23/2002,06:18,750.00,750.25,749.75,749.75,7,181,188.00
07/23/2002,06:19,749.75,749.75,749.00,749.50,13,60,73.00
07/23/2002,06:20,749.50,749.75,749.25,749.50,9,24,33.00
07/23/2002,06:21,749.50,749.50,748.75,748.75,5,31,36.00
07/23/2002,06:22,748.75,749.00,748.75,749.00,25,11,36.00
07/23/2002,06:23,749.25,749.75,749.25,749.75,10,5,15.00
07/23/2002,06:24,749.75,750.00,749.50,750.00,26,11,37.00
07/23/2002,06:25,750.00,750.00,749.75,749.75,19,17,36.00
07/23/2002,06:26,749.75,751.00,749.75,750.50,75,40,115.00
07/23/2002,06:27,750.00,750.50,750.00,750.50,7,2,9.00
07/23/2002,06:28,750.50,750.75,750.00,750.25,25,4,29.00
07/23/2002,06:29,750.50,750.50,750.00,750.25,7,44,51.00
07/23/2002,06:30,750.25,750.75,750.25,750.75,51,0,51.00
07/23/2002,06:31,751.00,751.00,749.50,749.75,6,64,70.00
07/23/2002,06:32,750.00,751.00,750.00,750.75,56,5,61.00
07/23/2002,06:33,750.00,750.00,749.75,749.75,0,11,11.00
07/23/2002,06:34,749.75,749.75,748.50,749.00,24,44,68.00
07/23/2002,06:35,748.75,749.00,748.75,749.00,19,12,31.00
07/23/2002,06:36,749.00,749.75,748.75,749.75,50,13,63.00
07/23/2002,06:37,749.75,750.25,749.25,749.25,20,189,209.00
07/23/2002,06:38,749.00,749.00,749.00,749.00,0,20,20.00
07/23/2002,06:39,749.25,749.25,749.00,749.00,1,11,12.00
07/23/2002,06:40,749.00,749.25,748.75,748.75,2,40,42.00
07/23/2002,06:41,748.75,749.25,748.50,748.75,53,54,107.00
07/23/2002,06:42,748.50,748.75,748.50,748.75,8,8,16.00
07/23/2002,06:43,749.00,749.00,748.50,748.50,5,9,14.00
07/23/2002,06:44,748.50,748.75,748.25,748.75,18,30,48.00
07/23/2002,06:45,748.75,748.75,748.50,748.50,3,37,40.00
07/23/2002,06:46,748.50,748.50,748.00,748.25,15,88,103.00
07/23/2002,06:47,748.25,748.50,747.75,748.00,10,24,34.00
07/23/2002,06:48,748.00,748.25,747.75,748.25,31,9,40.00
07/23/2002,06:49,748.00,748.25,748.00,748.25,9,8,17.00
07/23/2002,06:50,748.50,748.75,748.00,748.50,41,23,64.00
07/23/2002,06:51,748.25,748.75,748.25,748.50,14,17,31.00
07/23/2002,06:52,748.50,748.50,747.75,748.00,6,27,33.00
07/23/2002,06:53,748.00,748.50,748.00,748.25,7,8,15.00
07/23/2002,06:54,748.50,748.75,748.50,748.50,11,7,18.00
07/23/2002,06:55,748.50,748.75,748.50,748.50,1,23,24.00
07/23/2002,06:56,748.50,748.75,748.50,748.50,1,14,15.00
07/23/2002,06:57,748.75,748.75,748.50,748.50,4,8,12.00
07/23/2002,06:58,748.75,748.75,748.25,748.50,5,2,7.00
07/23/2002,06:59,748.25,748.25,747.50,747.50,2,129,131.00
07/23/2002,07:00,747.50,748.00,747.50,747.50,9,114,123.00
07/23/2002,07:01,747.25,747.50,747.25,747.25,21,24,45.00
07/23/2002,07:02,747.00,747.50,747.00,747.00,7,62,69.00
07/23/2002,07:03,747.50,747.50,747.00,747.00,8,12,20.00
07/23/2002,07:04,747.50,747.75,747.00,747.50,8,45,53.00
07/23/2002,07:05,747.75,747.75,747.25,747.25,2,22,24.00
07/23/2002,07:06,747.50,748.00,747.50,747.75,35,16,51.00
07/23/2002,07:07,747.75,747.75,747.00,747.25,17,49,66.00
07/23/2002,07:08,747.25,747.25,746.25,746.25,10,36,46.00
07/23/2002,07:09,746.00,746.50,745.50,745.50,22,61,83.00
07/23/2002,07:10,745.75,745.75,744.00,744.25,16,84,100.00
07/23/2002,07:11,744.25,744.25,742.50,743.50,83,92,175.00
07/23/2002,07:12,743.25,743.50,742.25,743.25,99,138,237.00
07/23/2002,07:13,743.50,743.50,742.00,742.25,117,261,378.00
07/23/2002,07:14,742.00,743.00,742.00,743.00,52,8,60.00
07/23/2002,07:15,743.00,743.50,742.75,743.25,112,21,133.00
07/23/2002,07:16,743.25,743.75,743.00,743.50,45,51,96.00
07/23/2002,07:17,743.25,743.75,742.75,743.25,26,45,71.00
07/23/2002,07:18,743.25,743.25,743.00,743.00,38,44,82.00
07/23/2002,07:19,743.25,743.25,743.00,743.00,2,40,42.00
07/23/2002,07:20,743.00,743.75,743.00,743.25,83,20,103.00
07/23/2002,07:21,743.25,744.25,743.25,743.75,72,52,124.00
07/23/2002,07:22,744.00,744.00,743.25,743.25,23,62,85.00
07/23/2002,07:23,743.25,743.25,742.25,742.25,16,82,98.00
07/23/2002,07:24,742.25,742.25,741.00,741.00,48,200,248.00
07/23/2002,07:25,741.25,741.50,740.50,740.50,55,96,151.00
07/23/2002,07:26,740.50,740.75,739.50,739.75,66,167,233.00
07/23/2002,07:27,739.75,739.75,739.25,739.50,94,56,150.00
07/23/2002,07:28,739.50,740.75,739.50,740.25,106,56,162.00
07/23/2002,07:29,740.00,740.25,738.25,738.75,99,339,438.00
07/23/2002,07:30,739.00,739.25,738.25,738.50,145,97,242.00
07/23/2002,07:31,738.50,738.75,736.50,736.75,42,177,219.00
07/23/2002,07:32,737.00,737.75,736.75,737.75,63,43,106.00
07/23/2002,07:33,737.75,739.00,737.75,738.75,93,76,169.00
07/23/2002,07:34,739.00,739.00,738.00,738.00,45,84,129.00
07/23/2002,07:35,738.25,739.00,738.00,738.50,98,8,106.00
07/23/2002,07:36,738.50,738.75,737.75,738.75,85,57,142.00
07/23/2002,07:37,738.75,739.75,738.50,739.50,113,61,174.00
07/23/2002,07:38,739.50,740.00,738.75,739.00,90,126,216.00
07/23/2002,07:39,739.00,740.00,738.50,740.00,70,35,105.00
07/23/2002,07:40,740.25,740.75,740.00,740.75,64,53,117.00
07/23/2002,07:41,740.75,741.50,740.75,741.25,107,13,120.00
07/23/2002,07:42,741.25,741.75,741.25,741.25,41,20,61.00
07/23/2002,07:43,741.50,741.75,740.75,741.75,105,85,190.00
07/23/2002,07:44,741.50,741.75,741.00,741.00,13,117,130.00
07/23/2002,07:45,741.25,741.25,740.75,740.75,28,22,50.00
07/23/2002,07:46,741.00,741.25,740.75,741.00,28,36,64.00
07/23/2002,07:47,741.00,741.25,740.75,741.00,12,26,38.00
07/23/2002,07:48,740.75,740.75,740.25,740.25,11,97,108.00
07/23/2002,07:49,740.25,740.50,740.25,740.50,31,8,39.00
07/23/2002,07:50,740.75,741.50,740.50,740.75,104,170,274.00
07/23/2002,07:51,741.25,741.50,741.25,741.50,91,0,91.00
07/23/2002,07:52,741.50,742.50,741.50,742.50,197,18,215.00
07/23/2002,07:53,742.25,742.50,742.00,742.25,10,21,31.00
07/23/2002,07:54,742.25,743.75,742.25,743.75,146,14,160.00
07/23/2002,07:55,743.75,744.75,743.50,744.25,156,59,215.00
07/23/2002,07:56,744.50,744.75,744.25,744.75,39,39,78.00
07/23/2002,07:57,744.75,745.00,744.25,744.25,52,57,109.00
07/23/2002,07:58,744.25,744.50,743.50,743.50,85,120,205.00
07/23/2002,07:59,743.75,744.75,743.50,744.75,212,149,361.00
07/23/2002,08:00,744.75,745.50,744.50,745.25,154,84,238.00
07/23/2002,08:01,745.25,746.25,745.25,746.00,259,20,279.00
07/23/2002,08:02,746.25,746.50,745.75,746.25,60,68,128.00
07/23/2002,08:03,746.00,746.75,745.75,745.75,107,54,161.00
07/23/2002,08:04,745.50,745.50,743.75,744.25,94,105,199.00
07/23/2002,08:05,744.00,744.50,744.00,744.00,23,48,71.00
07/23/2002,08:06,744.00,744.25,743.75,744.00,59,75,134.00
07/23/2002,08:07,744.00,744.00,742.00,742.00,61,160,221.00
07/23/2002,08:08,742.25,742.25,741.50,741.50,67,166,233.00
07/23/2002,08:09,741.75,742.00,741.50,742.00,35,39,74.00
07/23/2002,08:10,742.00,742.25,740.00,741.00,167,191,358.00
07/23/2002,08:11,741.00,742.00,741.00,742.00,49,3,52.00
07/23/2002,08:12,742.25,742.50,742.00,742.25,58,67,125.00
07/23/2002,08:13,742.25,742.25,741.25,741.50,10,49,59.00
07/23/2002,08:14,741.50,742.25,741.25,742.25,17,13,30.00
07/23/2002,08:15,742.50,742.75,741.25,741.50,85,58,143.00
07/23/2002,08:16,741.50,742.25,741.50,741.50,15,22,37.00
07/23/2002,08:17,741.75,742.00,741.25,741.25,7,4,11.00
07/23/2002,08:18,741.50,741.50,741.25,741.50,8,21,29.00
07/23/2002,08:19,741.25,741.75,741.25,741.50,2,9,11.00
07/23/2002,08:20,741.75,741.75,740.75,740.75,11,33,44.00
07/23/2002,08:21,740.50,741.00,740.25,740.75,25,45,70.00
07/23/2002,08:22,740.50,741.00,740.50,740.75,24,28,52.00
07/23/2002,08:23,741.00,741.75,741.00,741.75,28,2,30.00
07/23/2002,08:24,741.75,742.25,741.75,742.25,29,12,41.00
07/23/2002,08:25,742.25,742.50,741.50,741.50,14,67,81.00
07/23/2002,08:26,741.25,741.50,740.75,741.00,94,74,168.00
07/23/2002,08:27,740.75,740.75,740.00,740.25,63,66,129.00
07/23/2002,08:28,740.00,740.00,738.25,738.50,109,312,421.00
07/23/2002,08:29,738.50,739.00,738.00,739.00,145,182,327.00
07/23/2002,08:30,739.00,741.25,738.75,740.50,310,180,490.00
07/23/2002,08:31,740.25,741.50,739.50,740.50,643,954,1597.00
07/23/2002,08:32,740.50,744.75,740.50,743.00,1377,1296,2673.00
07/23/2002,08:33,742.75,744.25,741.00,741.50,1321,1179,2500.00
07/23/2002,08:34,741.50,741.50,737.75,738.00,777,1570,2347.00
07/23/2002,08:35,738.00,738.75,736.75,737.00,811,1524,2335.00
07/23/2002,08:36,737.00,738.25,734.50,735.25,1356,1755,3111.00
07/23/2002,08:37,735.25,738.50,735.00,738.00,1747,1532,3279.00
07/23/2002,08:38,737.75,738.00,735.50,735.75,990,1276,2266.00
07/23/2002,08:39,735.75,737.25,734.50,736.00,1102,1312,2414.00
07/23/2002,08:40,736.00,737.75,735.75,737.00,1140,972,2112.00
07/23/2002,08:41,737.00,737.25,735.50,735.50,654,1088,1742.00
07/23/2002,08:42,735.50,739.50,735.00,739.25,2718,1655,4373.00
07/23/2002,08:43,739.25,744.00,738.75,743.00,2445,2092,4537.00
07/23/2002,08:44,743.25,744.00,739.75,741.25,1511,1717,3228.00
07/23/2002,08:45,742.00,744.00,741.25,743.50,1397,775,2172.00
07/23/2002,08:46,743.50,746.00,743.25,746.00,2417,1087,3504.00
07/23/2002,08:47,745.75,746.50,744.50,746.00,1477,1287,2764.00
07/23/2002,08:48,745.75,747.50,745.25,746.25,1692,1605,3297.00
07/23/2002,08:49,746.25,746.75,744.75,745.00,1003,1740,2743.00
07/23/2002,08:50,745.00,745.50,743.25,743.50,1349,2033,3382.00
07/23/2002,08:51,743.25,743.75,741.00,741.50,1422,2092,3514.00
07/23/2002,08:52,741.75,742.25,740.50,742.00,1151,1198,2349.00
07/23/2002,08:53,742.25,742.50,740.00,740.50,1108,1587,2695.00
07/23/2002,08:54,740.25,741.75,739.75,740.25,1226,874,2100.00
07/23/2002,08:55,740.00,740.75,739.25,740.50,1372,1257,2629.00
07/23/2002,08:56,740.50,742.25,740.00,741.00,1507,1206,2713.00
07/23/2002,08:57,741.00,742.00,739.50,740.00,871,1200,2071.00
07/23/2002,08:58,739.50,742.25,739.00,742.25,1742,1215,2957.00
07/23/2002,08:59,742.00,743.50,740.75,743.25,1809,1403,3212.00
07/23/2002,09:00,743.00,745.25,742.75,744.00,1754,1406,3160.00
07/23/2002,09:01,744.25,745.25,743.00,744.75,1166,922,2088.00
07/23/2002,09:02,744.75,745.50,743.25,743.50,1254,1275,2529.00
07/23/2002,09:03,743.25,743.50,741.75,741.75,687,1471,2158.00
07/23/2002,09:04,741.75,741.75,740.00,740.00,1489,1604,3093.00
07/23/2002,09:05,740.25,740.50,737.25,737.50,913,2273,3186.00
07/23/2002,09:06,737.25,739.25,736.50,739.25,1400,1948,3348.00
07/23/2002,09:07,739.00,739.25,737.50,738.75,1196,1222,2418.00
07/23/2002,09:08,738.75,740.25,737.75,738.00,1568,1061,2629.00
07/23/2002,09:09,737.75,739.00,736.75,738.00,845,1025,1870.00
07/23/2002,09:10,737.75,739.00,737.50,737.75,1302,877,2179.00
07/23/2002,09:11,737.75,738.00,735.75,736.25,1441,1935,3376.00
07/23/2002,09:12,736.25,737.75,736.00,736.00,869,1085,1954.00
07/23/2002,09:13,736.25,736.75,734.50,734.50,982,2046,3028.00
07/23/2002,09:14,734.50,735.25,733.50,734.75,1749,2017,3766.00
07/23/2002,09:15,734.50,735.00,731.00,731.00,1237,2800,4037.00
07/23/2002,09:16,731.00,733.50,731.00,733.00,1769,1526,3295.00
07/23/2002,09:17,733.00,733.50,731.50,732.00,772,1111,1883.00
07/23/2002,09:18,731.75,733.50,731.25,732.50,1779,1453,3232.00
07/23/2002,09:19,732.25,733.00,731.50,732.75,1105,1243,2348.00
07/23/2002,09:20,732.50,733.50,730.00,730.50,1060,1743,2803.00
07/23/2002,09:21,730.25,731.25,729.25,729.50,1180,1895,3075.00
07/23/2002,09:22,729.50,730.00,728.00,730.00,1763,2557,4320.00
07/23/2002,09:23,729.75,730.50,727.75,728.00,1750,1626,3376.00
07/23/2002,09:24,727.75,728.50,726.25,726.75,1205,2330,3535.00
07/23/2002,09:25,727.00,728.50,726.50,727.75,1748,1189,2937.00
07/23/2002,09:26,727.75,728.75,727.25,728.50,1342,642,1984.00
07/23/2002,09:27,728.50,729.50,728.25,729.25,1558,933,2491.00
07/23/2002,09:28,729.25,730.25,728.50,730.25,1509,865,2374.00
07/23/2002,09:29,730.25,732.75,730.00,731.75,2472,1485,3957.00
07/23/2002,09:30,732.00,734.00,731.75,733.75,2827,1572,4399.00
07/23/2002,09:31,734.00,736.25,733.50,736.00,3015,1532,4547.00
07/23/2002,09:32,736.25,737.50,735.00,735.75,1664,2056,3720.00
07/23/2002,09:33,735.75,735.75,733.75,734.75,1313,1613,2926.00
07/23/2002,09:34,735.00,736.50,734.25,735.00,1034,979,2013.00
07/23/2002,09:35,735.25,736.00,734.25,735.00,703,510,1213.00
07/23/2002,09:36,735.00,737.00,734.25,737.00,1341,773,2114.00
07/23/2002,09:37,737.00,737.25,735.00,736.00,882,787,1669.00
07/23/2002,09:38,735.75,736.00,733.75,734.25,545,1265,1810.00
07/23/2002,09:39,734.50,735.75,734.25,735.50,930,424,1354.00
07/23/2002,09:40,735.50,735.75,734.00,734.50,369,826,1195.00
07/23/2002,09:41,734.25,735.00,732.75,735.00,1107,1520,2627.00
07/23/2002,09:42,734.75,735.50,734.50,735.25,810,752,1562.00
07/23/2002,09:43,735.25,735.75,733.75,735.25,905,998,1903.00
07/23/2002,09:44,735.25,736.25,735.00,735.75,1273,809,2082.00
07/23/2002,09:45,735.75,737.25,735.25,737.25,1580,579,2159.00
07/23/2002,09:46,737.25,741.00,737.00,739.50,3348,1693,5041.00
07/23/2002,09:47,739.75,740.25,737.75,738.00,1058,1327,2385.00
07/23/2002,09:48,738.00,738.75,737.25,738.25,736,915,1651.00
07/23/2002,09:49,738.00,738.50,736.00,736.00,1162,2146,3308.00
07/23/2002,09:50,736.00,736.75,735.50,736.75,890,892,1782.00
07/23/2002,09:51,736.50,736.75,735.00,735.00,514,855,1369.00
07/23/2002,09:52,735.00,735.25,733.25,733.50,806,1817,2623.00
07/23/2002,09:53,733.75,734.00,731.00,731.00,1621,2523,4144.00
07/23/2002,09:54,731.00,732.50,731.00,732.50,1303,1271,2574.00
07/23/2002,09:55,732.50,733.00,731.50,731.50,1072,865,1937.00
07/23/2002,09:56,731.50,732.25,730.75,731.50,986,1278,2264.00
07/23/2002,09:57,731.50,732.00,730.25,731.75,612,1068,1680.00
07/23/2002,09:58,731.75,734.00,731.25,733.75,2048,1096,3144.00
07/23/2002,09:59,733.75,734.75,732.25,734.25,1510,1160,2670.00
07/23/2002,10:00,734.25,735.00,733.50,734.00,752,842,1594.00
07/23/2002,10:01,734.00,734.50,732.75,733.25,635,841,1476.00
07/23/2002,10:02,733.25,734.00,732.75,732.75,737,789,1526.00
07/23/2002,10:03,732.75,733.00,730.75,731.00,766,1655,2421.00
07/23/2002,10:04,731.25,733.75,731.00,732.75,1754,785,2539.00
07/23/2002,10:05,733.00,733.00,730.75,731.00,599,1577,2176.00
07/23/2002,10:06,730.75,733.25,730.75,733.25,882,561,1443.00
07/23/2002,10:07,733.25,733.25,731.00,732.50,771,804,1575.00
07/23/2002,10:08,732.50,733.00,731.25,731.50,485,722,1207.00
07/23/2002,10:09,731.50,732.00,730.00,730.00,984,1880,2864.00
07/23/2002,10:10,730.00,730.25,728.75,729.00,1471,2200,3671.00
07/23/2002,10:11,729.00,730.00,728.25,729.25,776,1144,1920.00
07/23/2002,10:12,729.25,731.75,729.00,730.75,1581,1031,2612.00
07/23/2002,10:13,730.75,731.25,729.50,730.75,678,836,1514.00
07/23/2002,10:14,730.75,731.75,730.50,731.00,680,511,1191.00
07/23/2002,10:15,731.25,732.00,730.25,730.75,378,503,881.00
07/23/2002,10:16,730.75,731.50,729.50,729.50,499,904,1403.00
07/23/2002,10:17,729.25,731.00,729.00,730.00,547,796,1343.00
07/23/2002,10:18,729.75,731.50,729.50,730.75,672,476,1148.00
07/23/2002,10:19,730.75,732.50,730.50,732.25,2071,1650,3721.00
07/23/2002,10:20,732.25,732.75,731.50,731.75,853,628,1481.00
07/23/2002,10:21,732.00,733.25,731.75,732.50,815,682,1497.00
07/23/2002,10:22,732.25,734.25,731.75,734.00,1451,730,2181.00
07/23/2002,10:23,733.75,735.50,733.50,735.25,1773,1066,2839.00
07/23/2002,10:24,735.25,735.25,734.00,734.50,747,612,1359.00
07/23/2002,10:25,734.50,735.75,733.50,735.25,1143,787,1930.00
07/23/2002,10:26,735.00,737.00,734.50,736.75,2461,900,3361.00
07/23/2002,10:27,736.75,738.75,736.25,738.50,2465,843,3308.00
07/23/2002,10:28,738.75,739.00,736.00,737.75,1535,1199,2734.00
07/23/2002,10:29,737.50,737.75,736.25,737.50,359,987,1346.00
07/23/2002,10:30,737.25,738.25,737.00,737.75,1304,1164,2468.00
07/23/2002,10:31,737.75,738.25,736.50,737.25,722,788,1510.00
07/23/2002,10:32,737.25,738.25,737.00,737.00,779,812,1591.00
07/23/2002,10:33,737.00,737.25,735.00,735.25,809,1485,2294.00
07/23/2002,10:34,735.00,735.25,733.50,734.00,774,1260,2034.00
07/23/2002,10:35,734.25,736.25,734.00,736.25,1513,750,2263.00
07/23/2002,10:36,736.00,737.00,735.00,735.75,1311,1295,2606.00
07/23/2002,10:37,735.75,737.00,734.25,734.50,712,1253,1965.00
07/23/2002,10:38,734.50,735.50,734.00,735.00,899,510,1409.00
07/23/2002,10:39,735.25,735.75,733.75,734.25,563,852,1415.00
07/23/2002,10:40,734.50,735.50,734.25,735.25,343,484,827.00
07/23/2002,10:41,735.25,736.25,734.75,735.00,415,800,1215.00
07/23/2002,10:42,735.00,736.00,734.75,735.75,443,416,859.00
07/23/2002,10:43,735.75,736.75,734.50,736.25,1217,663,1880.00
07/23/2002,10:44,736.25,736.50,734.75,735.25,448,573,1021.00
07/23/2002,10:45,735.25,735.75,734.00,734.00,220,639,859.00
07/23/2002,10:46,734.25,735.00,733.75,734.50,659,631,1290.00
07/23/2002,10:47,734.25,734.50,732.75,732.75,670,1466,2136.00
07/23/2002,10:48,732.75,734.00,732.25,734.00,1013,758,1771.00
07/23/2002,10:49,733.75,734.25,733.25,733.75,369,357,726.00
07/23/2002,10:50,733.75,734.25,733.50,734.25,321,372,693.00
07/23/2002,10:51,734.25,734.75,733.00,733.00,547,327,874.00
07/23/2002,10:52,733.25,734.25,733.00,733.25,317,701,1018.00
07/23/2002,10:53,733.00,733.75,732.00,733.25,911,1079,1990.00
07/23/2002,10:54,733.50,734.50,733.25,733.75,323,404,727.00
07/23/2002,10:55,734.00,734.50,732.25,732.50,896,840,1736.00
07/23/2002,10:56,732.50,733.00,731.50,731.50,333,748,1081.00
07/23/2002,10:57,731.25,732.00,730.50,731.00,698,936,1634.00
07/23/2002,10:58,731.25,731.50,730.50,731.25,446,645,1091.00
07/23/2002,10:59,731.25,732.25,730.50,731.50,668,659,1327.00
07/23/2002,11:00,731.75,733.00,731.50,732.75,939,433,1372.00
07/23/2002,11:01,732.75,734.25,732.00,734.25,978,520,1498.00
07/23/2002,11:02,734.00,734.75,733.25,733.25,538,719,1257.00
07/23/2002,11:03,733.25,734.50,733.00,734.25,416,281,697.00
07/23/2002,11:04,734.25,735.00,733.25,734.50,887,463,1350.00
07/23/2002,11:05,734.50,735.25,734.50,735.25,390,289,679.00
07/23/2002,11:06,735.25,735.25,733.75,734.50,415,555,970.00
07/23/2002,11:07,734.50,734.75,734.00,734.25,316,202,518.00
07/23/2002,11:08,734.25,734.75,733.75,733.75,216,223,439.00
07/23/2002,11:09,733.75,734.75,733.75,734.50,222,133,355.00
07/23/2002,11:10,734.50,734.50,733.75,733.75,229,302,531.00
07/23/2002,11:11,734.00,734.00,732.50,733.75,460,687,1147.00
07/23/2002,11:12,733.75,734.25,733.50,734.25,355,234,589.00
07/23/2002,11:13,734.00,735.00,734.00,735.00,758,385,1143.00
07/23/2002,11:14,734.75,736.50,734.75,736.25,1487,738,2225.00
07/23/2002,11:15,736.00,737.25,735.50,736.75,1096,512,1608.00
07/23/2002,11:16,736.75,738.00,736.00,736.00,912,801,1713.00
07/23/2002,11:17,736.00,737.25,736.00,737.00,400,640,1040.00
07/23/2002,11:18,737.00,737.25,736.00,736.75,394,360,754.00
07/23/2002,11:19,736.75,737.00,735.25,735.75,344,570,914.00
07/23/2002,11:20,735.50,736.50,735.25,735.75,381,346,727.00
07/23/2002,11:21,735.75,736.00,734.25,735.00,610,672,1282.00
07/23/2002,11:22,735.00,735.50,734.00,734.25,222,551,773.00
07/23/2002,11:23,734.25,735.25,734.25,735.00,415,320,735.00
07/23/2002,11:24,735.00,735.25,734.50,734.50,96,385,481.00
07/23/2002,11:25,734.50,735.25,734.25,735.00,150,205,355.00
07/23/2002,11:26,734.75,735.00,733.50,733.75,323,715,1038.00
07/23/2002,11:27,733.75,734.25,733.00,733.75,354,362,716.00
07/23/2002,11:28,733.75,734.00,732.75,733.25,135,403,538.00
07/23/2002,11:29,733.25,733.50,732.00,732.50,230,803,1033.00
07/23/2002,11:30,732.50,733.00,732.00,732.00,221,439,660.00
07/23/2002,11:31,732.00,733.25,731.75,731.75,615,689,1304.00
07/23/2002,11:32,731.50,731.75,730.75,731.50,753,912,1665.00
07/23/2002,11:33,731.25,731.50,730.00,731.00,528,980,1508.00
07/23/2002,11:34,731.25,731.50,730.50,731.00,567,739,1306.00
07/23/2002,11:35,731.25,731.50,730.75,731.00,310,366,676.00
07/23/2002,11:36,730.75,731.25,730.00,730.75,463,733,1196.00
07/23/2002,11:37,730.75,730.75,729.00,729.25,537,972,1509.00
07/23/2002,11:38,729.25,729.50,728.25,729.00,580,756,1336.00
07/23/2002,11:39,729.00,729.50,726.75,727.25,406,1061,1467.00
07/23/2002,11:40,727.00,728.00,726.75,727.25,857,969,1826.00
07/23/2002,11:41,727.00,727.50,725.00,725.25,728,1626,2354.00
07/23/2002,11:42,725.25,725.75,724.50,725.50,832,861,1693.00
07/23/2002,11:43,725.50,726.75,725.25,726.75,1159,531,1690.00
07/23/2002,11:44,726.75,727.75,726.00,727.75,1473,690,2163.00
07/23/2002,11:45,727.75,729.50,727.50,729.00,1865,733,2598.00
07/23/2002,11:46,729.00,729.25,727.50,728.50,464,786,1250.00
07/23/2002,11:47,728.50,729.00,728.00,728.00,288,493,781.00
07/23/2002,11:48,728.00,729.00,727.25,728.25,402,706,1108.00
07/23/2002,11:49,728.00,728.50,727.75,728.25,249,209,458.00
07/23/2002,11:50,728.25,729.00,728.25,728.50,401,334,735.00
07/23/2002,11:51,728.75,729.75,728.50,729.50,690,300,990.00
07/23/2002,11:52,729.50,730.75,729.50,730.75,1244,584,1828.00
07/23/2002,11:53,730.50,731.25,730.00,731.00,988,484,1472.00
07/23/2002,11:54,730.75,731.00,729.25,729.50,317,554,871.00
07/23/2002,11:55,729.75,729.75,729.00,729.75,300,381,681.00
07/23/2002,11:56,729.75,730.50,727.75,728.00,617,783,1400.00
07/23/2002,11:57,728.25,728.25,726.75,727.50,654,1408,2062.00
07/23/2002,11:58,727.50,727.75,726.25,727.00,522,588,1110.00
07/23/2002,11:59,726.75,727.25,725.75,726.25,554,880,1434.00
07/23/2002,12:00,726.00,727.00,725.25,727.00,617,1208,1825.00
07/23/2002,12:01,727.00,727.25,725.50,727.00,540,892,1432.00
07/23/2002,12:02,726.75,727.75,726.50,726.50,707,593,1300.00
07/23/2002,12:03,726.50,726.50,723.75,724.75,874,2585,3459.00
07/23/2002,12:04,724.75,724.75,723.00,723.50,498,984,1482.00
07/23/2002,12:05,723.25,724.25,722.50,724.00,921,1115,2036.00
07/23/2002,12:06,724.00,724.50,723.25,723.50,753,936,1689.00
07/23/2002,12:07,723.50,724.75,723.25,724.25,931,557,1488.00
07/23/2002,12:08,724.00,725.75,724.00,725.75,1355,509,1864.00
07/23/2002,12:09,725.75,726.25,724.75,725.50,840,855,1695.00
07/23/2002,12:10,725.50,727.25,725.50,727.00,1094,372,1466.00
07/23/2002,12:11,726.75,727.50,726.00,726.50,839,520,1359.00
07/23/2002,12:12,726.50,727.25,725.50,726.50,730,763,1493.00
07/23/2002,12:13,726.50,726.75,724.50,724.50,334,829,1163.00
07/23/2002,12:14,724.50,726.00,724.25,725.50,638,588,1226.00
07/23/2002,12:15,725.50,725.75,725.00,725.25,335,397,732.00
07/23/2002,12:16,725.25,725.75,724.00,724.50,658,1030,1688.00
07/23/2002,12:17,724.50,725.00,723.25,724.00,379,840,1219.00
07/23/2002,12:18,723.50,724.75,723.00,724.25,622,757,1379.00
07/23/2002,12:19,724.25,725.50,724.25,724.75,647,469,1116.00
07/23/2002,12:20,724.50,725.50,724.50,725.25,362,288,650.00
07/23/2002,12:21,724.75,725.25,724.50,725.25,276,233,509.00
07/23/2002,12:22,725.25,727.25,725.25,727.00,1147,471,1618.00
07/23/2002,12:23,727.00,728.00,726.75,727.00,941,405,1346.00
07/23/2002,12:24,727.25,727.50,725.75,725.75,275,608,883.00
07/23/2002,12:25,725.50,726.25,724.75,726.25,512,542,1054.00
07/23/2002,12:26,726.00,726.25,724.25,724.50,292,616,908.00
07/23/2002,12:27,724.75,724.75,722.25,722.50,613,1453,2066.00
07/23/2002,12:28,722.25,723.25,720.75,721.50,931,2414,3345.00
07/23/2002,12:29,721.75,722.00,720.50,721.00,688,1025,1713.00
07/23/2002,12:30,721.00,722.50,720.75,721.50,700,542,1242.00
07/23/2002,12:31,722.00,723.00,721.00,722.25,706,722,1428.00
07/23/2002,12:32,722.50,724.00,722.25,723.50,1044,678,1722.00
07/23/2002,12:33,723.25,724.50,722.75,723.50,1055,1095,2150.00
07/23/2002,12:34,723.50,725.25,723.50,725.25,1040,580,1620.00
07/23/2002,12:35,725.00,725.00,722.50,723.25,562,1065,1627.00
07/23/2002,12:36,723.00,724.00,722.50,723.00,539,456,995.00
07/23/2002,12:37,723.00,723.75,721.50,722.75,551,701,1252.00
07/23/2002,12:38,722.75,723.50,720.75,721.00,496,986,1482.00
07/23/2002,12:39,721.25,722.25,720.00,720.75,737,1050,1787.00
07/23/2002,12:40,720.75,720.75,719.50,719.75,685,1155,1840.00
07/23/2002,12:41,720.00,721.50,719.50,721.00,1079,922,2001.00
07/23/2002,12:42,721.00,721.75,720.75,721.50,839,671,1510.00
07/23/2002,12:43,721.25,721.75,721.00,721.50,772,500,1272.00
07/23/2002,12:44,721.75,722.50,721.25,722.00,918,652,1570.00
07/23/2002,12:45,722.00,722.00,720.75,720.75,300,388,688.00
07/23/2002,12:46,720.75,720.75,718.50,719.50,808,1513,2321.00
07/23/2002,12:47,719.25,720.00,718.50,719.50,829,739,1568.00
07/23/2002,12:48,719.75,719.75,717.00,718.75,1203,1765,2968.00
07/23/2002,12:49,718.75,719.75,718.50,718.75,1059,986,2045.00
07/23/2002,12:50,718.75,719.50,717.25,717.50,1229,1544,2773.00
07/23/2002,12:51,717.00,718.25,716.75,717.00,1081,960,2041.00
07/23/2002,12:52,716.50,717.25,714.75,714.75,1299,2144,3443.00
07/23/2002,12:53,714.75,715.50,714.25,715.50,1959,2227,4186.00
07/23/2002,12:54,715.50,716.25,714.75,715.50,1291,1212,2503.00
07/23/2002,12:55,715.75,716.50,714.50,716.50,757,745,1502.00
07/23/2002,12:56,716.25,716.25,715.00,716.00,639,804,1443.00
07/23/2002,12:57,716.25,717.50,715.75,717.50,1310,588,1898.00
07/23/2002,12:58,717.25,718.00,717.00,718.00,1245,1141,2386.00
07/23/2002,12:59,718.00,721.00,717.75,721.00,2461,1255,3716.00
07/23/2002,13:00,721.00,722.00,720.00,721.75,1797,1458,3255.00
07/23/2002,13:01,721.75,722.25,720.00,720.00,1440,1242,2682.00
07/23/2002,13:02,720.00,721.00,719.50,719.50,946,681,1627.00
07/23/2002,13:03,719.50,720.50,718.75,720.50,645,553,1198.00
07/23/2002,13:04,720.50,720.50,719.00,719.25,358,444,802.00
07/23/2002,13:05,719.00,719.50,717.00,717.75,883,1681,2564.00
07/23/2002,13:06,717.75,718.00,717.00,717.50,414,369,783.00
07/23/2002,13:07,717.50,719.00,717.25,718.00,1010,638,1648.00
07/23/2002,13:08,718.00,718.25,715.50,715.75,773,1795,2568.00
07/23/2002,13:09,716.00,716.50,714.75,716.00,1672,1697,3369.00
07/23/2002,13:10,715.75,716.00,715.00,716.00,836,831,1667.00
07/23/2002,13:11,716.25,717.50,716.25,717.25,1361,1073,2434.00
07/23/2002,13:12,717.25,719.25,717.25,718.00,1903,1676,3579.00
07/23/2002,13:13,718.25,718.50,715.00,715.75,967,1181,2148.00
07/23/2002,13:14,716.00,717.25,714.75,716.75,1220,951,2171.00
07/23/2002,13:15,717.00,717.25,715.75,717.25,754,739,1493.00
07/23/2002,13:16,717.25,717.75,715.25,715.25,613,1198,1811.00
07/23/2002,13:17,715.25,717.25,714.25,717.00,1687,1333,3020.00
07/23/2002,13:18,717.25,719.50,716.50,717.50,2026,1738,3764.00
07/23/2002,13:19,717.25,717.50,715.75,716.50,717,1066,1783.00
07/23/2002,13:20,716.75,717.00,715.50,716.25,1220,1474,2694.00
07/23/2002,13:21,716.50,718.25,716.00,717.50,1103,798,1901.00
07/23/2002,13:22,717.50,718.50,716.75,718.50,751,560,1311.00
07/23/2002,13:23,718.50,720.00,717.50,720.00,2094,1073,3167.00
07/23/2002,13:24,719.75,721.75,719.50,721.25,2565,1477,4042.00
07/23/2002,13:25,721.00,723.50,720.50,723.25,3124,1719,4843.00
07/23/2002,13:26,723.50,724.25,721.75,723.50,2094,1755,3849.00
07/23/2002,13:27,723.25,726.25,723.25,725.25,3245,1584,4829.00
07/23/2002,13:28,725.25,725.50,724.00,724.50,1119,1347,2466.00
07/23/2002,13:29,724.50,725.75,724.25,724.75,1054,995,2049.00
07/23/2002,13:30,724.75,724.75,722.25,722.25,466,1547,2013.00
07/23/2002,13:31,722.25,723.75,722.00,723.75,1545,908,2453.00
07/23/2002,13:32,723.75,723.75,721.25,721.50,615,1435,2050.00
07/23/2002,13:33,721.50,723.25,721.50,723.25,1009,768,1777.00
07/23/2002,13:34,723.25,725.25,723.00,724.25,1440,998,2438.00
07/23/2002,13:35,724.25,727.00,723.75,727.00,2154,1178,3332.00
07/23/2002,13:36,727.00,729.00,726.75,727.25,2443,2444,4887.00
07/23/2002,13:37,727.25,729.50,726.75,729.00,2182,1536,3718.00
07/23/2002,13:38,729.00,730.50,728.75,729.25,1751,1783,3534.00
07/23/2002,13:39,729.25,731.00,728.50,729.75,1875,1809,3684.00
07/23/2002,13:40,729.75,731.50,729.00,731.25,2103,1215,3318.00
07/23/2002,13:41,731.50,733.50,731.25,731.75,2835,1794,4629.00
07/23/2002,13:42,731.75,732.00,730.50,730.50,1227,1591,2818.00
07/23/2002,13:43,730.50,731.50,729.00,729.00,1440,2378,3818.00
07/23/2002,13:44,728.75,729.50,727.00,727.75,1702,2107,3809.00
07/23/2002,13:45,728.00,729.00,727.25,728.25,1042,1014,2056.00
07/23/2002,13:46,728.50,729.00,726.50,726.50,1073,1760,2833.00
07/23/2002,13:47,726.75,727.00,725.50,725.75,1125,1792,2917.00
07/23/2002,13:48,725.50,726.00,724.25,725.50,1148,1539,2687.00
07/23/2002,13:49,725.75,725.75,724.25,724.25,717,1167,1884.00
07/23/2002,13:50,724.50,726.50,724.50,726.50,993,646,1639.00
07/23/2002,13:51,726.50,727.75,726.25,726.50,1393,1412,2805.00
07/23/2002,13:52,726.50,727.75,725.75,726.25,862,754,1616.00
07/23/2002,13:53,726.00,726.75,724.75,725.25,875,1688,2563.00
07/23/2002,13:54,725.25,725.50,722.25,723.00,1295,2453,3748.00
07/23/2002,13:55,723.00,723.75,721.25,721.50,796,1500,2296.00
07/23/2002,13:56,721.50,722.25,720.50,722.25,1662,1795,3457.00
07/23/2002,13:57,722.00,722.50,720.50,721.00,789,1166,1955.00
07/23/2002,13:58,720.75,722.00,720.50,721.00,700,640,1340.00
07/23/2002,13:59,721.00,723.00,720.75,721.00,1130,988,2118.00
07/23/2002,14:00,721.00,722.00,720.50,721.25,1380,1027,2407.00
07/23/2002,14:01,721.25,722.50,721.00,721.75,703,511,1214.00
07/23/2002,14:02,721.75,721.75,719.00,719.75,1798,2794,4592.00
07/23/2002,14:03,719.75,720.75,719.25,720.00,1079,740,1819.00
07/23/2002,14:04,719.75,719.75,717.00,717.50,1424,2556,3980.00
07/23/2002,14:05,717.50,718.50,716.75,718.00,802,997,1799.00
07/23/2002,14:06,717.75,718.00,716.75,718.00,850,744,1594.00
07/23/2002,14:07,718.00,719.00,717.75,718.50,1174,1118,2292.00
07/23/2002,14:08,718.75,721.25,718.00,721.00,2381,1226,3607.00
07/23/2002,14:09,721.25,722.25,720.25,720.25,2094,1682,3776.00
07/23/2002,14:10,720.50,723.00,720.25,723.00,1791,871,2662.00
07/23/2002,14:11,723.00,724.25,722.50,723.00,1745,1466,3211.00
07/23/2002,14:12,723.25,723.25,720.50,721.00,1166,1875,3041.00
07/23/2002,14:13,720.75,722.25,720.75,722.00,1360,853,2213.00
07/23/2002,14:14,722.25,723.25,721.50,721.50,1077,1185,2262.00
07/23/2002,14:15,721.75,722.75,721.00,721.75,505,755,1260.00
07/23/2002,14:16,721.75,725.25,721.75,725.25,2125,1032,3157.00
07/23/2002,14:17,725.25,725.75,724.25,725.00,1239,810,2049.00
07/23/2002,14:18,725.00,727.00,724.75,726.00,1939,1031,2970.00
07/23/2002,14:19,726.00,727.00,725.25,725.25,830,746,1576.00
07/23/2002,14:20,725.25,727.25,725.00,727.00,1376,761,2137.00
07/23/2002,14:21,727.00,727.00,724.25,724.50,1164,1468,2632.00
07/23/2002,14:22,724.50,725.00,722.75,722.75,729,1576,2305.00
07/23/2002,14:23,722.75,723.50,722.25,722.50,1151,1799,2950.00
07/23/2002,14:24,722.50,724.00,722.25,723.25,1023,631,1654.00
07/23/2002,14:25,723.25,724.00,721.75,723.75,959,1279,2238.00
07/23/2002,14:26,723.75,725.75,723.25,725.50,1362,797,2159.00
07/23/2002,14:27,725.75,726.00,724.00,725.50,934,1099,2033.00
07/23/2002,14:28,725.25,725.50,724.00,724.50,355,383,738.00
07/23/2002,14:29,724.25,724.50,723.00,723.75,943,1253,2196.00
07/23/2002,14:30,723.75,725.25,723.25,723.75,832,929,1761.00
07/23/2002,14:31,723.75,725.00,722.75,724.50,1119,918,2037.00
07/23/2002,14:32,724.50,726.00,724.50,724.75,1573,1286,2859.00
07/23/2002,14:33,724.75,725.50,724.00,724.25,644,1332,1976.00
07/23/2002,14:34,724.25,728.50,724.25,727.25,2539,1309,3848.00
07/23/2002,14:35,727.25,729.00,725.75,725.75,1612,1931,3543.00
07/23/2002,14:36,725.75,726.75,725.25,726.75,1754,1212,2966.00
07/23/2002,14:37,727.00,727.00,725.50,725.50,769,1003,1772.00
07/23/2002,14:38,725.25,726.00,724.00,724.50,780,1342,2122.00
07/23/2002,14:39,724.75,724.75,721.75,722.75,706,1296,2002.00
07/23/2002,14:40,722.50,723.00,720.50,721.25,1212,1944,3156.00
07/23/2002,14:41,721.00,721.25,719.25,720.50,1196,1604,2800.00
07/23/2002,14:42,720.75,721.00,719.75,720.50,912,813,1725.00
07/23/2002,14:43,720.50,721.00,719.00,719.00,468,1085,1553.00
07/23/2002,14:44,719.25,720.25,718.00,718.50,885,1266,2151.00
07/23/2002,14:45,718.75,719.00,717.25,718.50,1496,1979,3475.00
07/23/2002,14:46,718.50,718.75,715.50,716.00,1221,2159,3380.00
07/23/2002,14:47,716.25,717.25,715.50,716.00,1342,1359,2701.00
07/23/2002,14:48,716.00,717.25,714.25,714.50,1439,1725,3164.00
07/23/2002,14:49,714.50,716.75,714.50,716.00,1330,1186,2516.00
07/23/2002,14:50,715.75,717.75,715.75,716.75,1253,1101,2354.00
07/23/2002,14:51,716.50,717.25,715.75,716.75,877,990,1867.00
07/23/2002,14:52,716.75,717.00,715.25,715.75,1142,1738,2880.00
07/23/2002,14:53,715.75,717.50,715.50,717.50,1287,437,1724.00
07/23/2002,14:54,717.25,717.75,716.00,716.00,913,1018,1931.00
07/23/2002,14:55,716.00,716.50,714.75,715.25,836,2422,3258.00
07/23/2002,14:56,715.00,715.75,714.50,715.25,909,980,1889.00
07/23/2002,14:57,715.25,715.75,713.50,714.00,1253,2294,3547.00
07/23/2002,14:58,714.00,715.00,713.50,714.25,1241,1314,2555.00
07/23/2002,14:59,714.00,714.50,712.75,714.50,875,1092,1967.00
07/23/2002,15:00,714.25,717.50,714.25,715.25,2015,1782,3797.00
07/23/2002,15:01,715.25,715.50,713.00,715.00,1224,1324,2548.00
07/23/2002,15:02,715.00,717.75,714.00,717.25,1483,707,2190.00
07/23/2002,15:03,717.50,718.00,716.00,716.50,888,893,1781.00
07/23/2002,15:04,716.50,717.00,715.25,716.50,1065,638,1703.00
07/23/2002,15:05,716.50,717.25,715.00,715.50,725,1005,1730.00
07/23/2002,15:06,715.75,716.25,715.50,716.00,417,428,845.00
07/23/2002,15:07,716.00,716.50,715.25,716.25,311,413,724.00
07/23/2002,15:08,716.25,716.50,715.50,716.00,412,389,801.00
07/23/2002,15:09,716.25,716.50,715.50,715.50,490,870,1360.00
07/23/2002,15:10,715.50,716.50,715.25,716.25,839,938,1777.00
07/23/2002,15:11,716.25,716.50,716.00,716.50,512,269,781.00
07/23/2002,15:12,716.50,716.50,715.75,716.00,270,534,804.00
07/23/2002,15:13,716.00,716.00,715.25,715.75,370,541,911.00
07/23/2002,15:14,715.50,717.00,715.50,716.75,1427,753,2180.00
07/23/2002,15:15,716.75,716.75,714.00,714.75,862,1397,2259.00
07/23/2002,15:46,713.75,714.75,711.50,711.50,84,144,228.00
07/23/2002,15:47,712.00,712.25,711.00,712.00,169,43,212.00
07/23/2002,15:48,711.75,712.25,711.50,711.75,52,43,95.00
07/23/2002,15:49,711.75,712.00,711.00,711.25,9,62,71.00
07/23/2002,15:50,711.00,711.50,710.00,710.25,33,96,129.00
07/23/2002,15:51,710.00,711.00,709.75,710.25,36,39,75.00
07/23/2002,15:52,710.25,710.50,710.00,710.25,20,45,65.00
07/23/2002,15:53,710.25,711.00,710.25,710.75,27,16,43.00
07/23/2002,15:54,710.75,711.00,710.75,711.00,22,11,33.00
07/23/2002,15:55,710.75,711.25,710.75,710.75,12,28,40.00
07/23/2002,15:56,710.50,711.00,710.50,710.50,2,15,17.00
07/23/2002,15:57,710.50,710.50,710.00,710.50,8,16,24.00
07/23/2002,15:58,710.25,710.75,710.25,710.75,11,20,31.00
07/23/2002,15:59,710.75,710.75,710.25,710.50,36,7,43.00
07/23/2002,16:00,710.50,711.00,710.00,710.25,38,49,87.00
07/23/2002,17:01,708.50,708.50,708.25,708.25,1,12,13.00
07/23/2002,17:02,708.25,708.25,708.25,708.25,0,3,3.00
07/23/2002,17:03,708.50,708.50,708.25,708.50,3,20,23.00
07/23/2002,17:04,708.50,708.50,708.00,708.25,17,1,18.00
07/23/2002,17:05,708.50,708.50,708.00,708.25,4,1,5.00
07/23/2002,17:06,708.50,708.50,708.50,708.50,4,0,4.00
07/23/2002,17:07,708.50,708.50,708.00,708.00,3,2,5.00
07/23/2002,17:08,708.50,708.50,708.25,708.50,4,3,7.00
07/23/2002,17:09,708.50,708.50,708.50,708.50,4,0,4.00
07/23/2002,17:10,708.25,708.50,708.25,708.25,2,10,12.00
07/23/2002,17:11,708.25,708.25,708.00,708.25,8,4,12.00
07/23/2002,17:12,708.25,708.25,708.25,708.25,1,0,1.00
07/23/2002,17:14,708.25,708.25,708.00,708.00,2,7,9.00
07/23/2002,17:15,708.00,708.00,708.00,708.00,0,1,1.00
07/23/2002,17:16,708.00,708.00,707.75,707.75,0,29,29.00
07/23/2002,17:17,708.00,708.50,708.00,708.50,6,0,6.00
07/23/2002,17:19,708.50,708.50,708.00,708.00,1,1,2.00
07/23/2002,17:20,708.50,708.50,708.50,708.50,1,0,1.00
07/23/2002,17:21,708.25,708.25,707.50,707.75,5,15,20.00
07/23/2002,17:22,708.00,708.00,707.75,707.75,1,15,16.00
07/23/2002,17:23,708.00,708.25,708.00,708.25,18,0,18.00
07/23/2002,17:24,708.25,708.25,708.00,708.00,6,1,7.00
07/23/2002,17:25,708.25,708.25,708.25,708.25,7,0,7.00
07/23/2002,17:27,708.50,708.50,708.25,708.50,2,1,3.00
07/23/2002,17:28,708.50,708.50,708.50,708.50,1,0,1.00
07/23/2002,17:30,708.50,708.50,708.50,708.50,11,0,11.00
07/23/2002,17:31,708.75,709.00,708.75,709.00,6,0,6.00
07/23/2002,17:32,709.25,709.75,709.25,709.75,11,0,11.00
07/23/2002,17:33,710.00,710.50,709.75,710.25,19,5,24.00
07/23/2002,17:34,710.50,711.00,710.50,710.75,15,8,23.00
07/23/2002,17:35,711.00,712.00,710.50,710.50,21,14,35.00
07/23/2002,17:36,710.50,710.50,710.50,710.50,0,1,1.00
07/23/2002,17:37,711.00,711.25,711.00,711.25,5,0,5.00
07/23/2002,17:38,710.50,710.50,710.50,710.50,0,4,4.00
07/23/2002,17:39,710.50,711.00,710.50,710.50,6,3,9.00
07/23/2002,17:40,710.50,711.00,710.50,711.00,1,6,7.00
07/23/2002,17:41,711.00,711.00,711.00,711.00,7,0,7.00
07/23/2002,17:42,711.00,711.00,710.50,710.50,2,1,3.00
07/23/2002,17:43,711.00,711.00,711.00,711.00,1,0,1.00
07/23/2002,17:46,711.00,711.25,711.00,711.25,2,0,2.00
07/23/2002,17:47,711.25,711.25,711.25,711.25,2,0,2.00
07/23/2002,17:48,711.50,711.50,711.50,711.50,1,0,1.00
07/23/2002,17:49,711.50,711.75,711.50,711.75,6,0,6.00
07/23/2002,17:50,711.75,711.75,711.75,711.75,1,0,1.00
07/23/2002,17:52,710.75,712.00,710.75,712.00,10,1,11.00
07/23/2002,17:53,711.50,711.50,711.50,711.50,0,1,1.00
07/23/2002,17:54,711.00,711.00,710.75,710.75,0,4,4.00
07/23/2002,17:55,711.25,711.50,711.00,711.50,2,5,7.00
07/23/2002,17:57,711.50,711.50,711.00,711.00,2,5,7.00
07/23/2002,17:58,711.00,711.00,709.75,709.75,0,14,14.00
07/23/2002,17:59,710.50,710.50,710.25,710.50,4,5,9.00
07/23/2002,18:00,710.50,710.50,710.50,710.50,2,0,2.00
07/23/2002,18:01,710.50,710.50,710.50,710.50,1,0,1.00
07/23/2002,18:02,710.50,711.00,710.50,711.00,7,0,7.00
07/23/2002,18:03,711.00,711.00,711.00,711.00,1,0,1.00
07/23/2002,18:04,711.25,711.25,711.25,711.25,1,0,1.00
07/23/2002,18:06,711.50,712.00,711.25,711.25,7,2,9.00
07/23/2002,18:07,711.50,711.50,711.50,711.50,1,0,1.00
07/23/2002,18:09,711.50,711.50,711.50,711.50,5,0,5.00
07/23/2002,18:10,711.75,712.00,711.75,712.00,2,0,2.00
07/23/2002,18:11,712.00,712.00,712.00,712.00,1,0,1.00
07/23/2002,18:12,712.00,712.00,711.75,711.75,1,1,2.00
07/23/2002,18:13,712.25,712.25,712.25,712.25,4,0,4.00
07/23/2002,18:14,712.25,712.75,712.25,712.75,19,0,19.00
07/23/2002,18:15,712.50,713.00,712.50,713.00,15,1,16.00
07/23/2002,18:16,713.00,713.00,712.75,712.75,1,2,3.00
07/23/2002,18:17,713.00,713.25,713.00,713.25,9,0,9.00
07/23/2002,18:18,713.25,713.25,713.00,713.00,6,4,10.00
07/23/2002,18:20,712.75,712.75,712.75,712.75,0,3,3.00
07/23/2002,18:21,712.75,713.00,712.75,713.00,1,1,2.00
07/23/2002,18:22,712.75,713.00,712.50,712.50,3,4,7.00
07/23/2002,18:23,712.75,712.75,712.75,712.75,2,0,2.00
07/23/2002,18:25,712.75,712.75,711.75,711.75,6,10,16.00
07/23/2002,18:26,711.75,711.75,711.75,711.75,0,2,2.00
07/23/2002,18:27,711.75,712.00,711.50,711.75,7,3,10.00
07/23/2002,18:28,712.00,712.00,711.75,711.75,1,2,3.00
07/23/2002,18:29,712.00,712.00,712.00,712.00,1,0,1.00
07/23/2002,18:30,712.00,712.00,712.00,712.00,6,0,6.00
07/23/2002,18:31,712.00,712.00,712.00,712.00,1,0,1.00
07/23/2002,18:32,712.00,712.00,711.75,711.75,2,1,3.00
07/23/2002,18:33,711.50,711.50,711.50,711.50,0,1,1.00
07/23/2002,18:35,711.25,711.50,711.25,711.50,2,1,3.00
07/23/2002,18:36,711.50,711.50,711.25,711.25,3,3,6.00
07/23/2002,18:38,711.25,711.25,711.25,711.25,0,1,1.00
07/23/2002,18:39,711.25,711.25,711.25,711.25,0,4,4.00
07/23/2002,18:41,711.25,711.25,711.00,711.25,1,5,6.00
07/23/2002,18:42,711.00,711.00,711.00,711.00,0,1,1.00
07/23/2002,18:43,711.00,711.00,711.00,711.00,0,2,2.00
07/23/2002,18:44,710.50,710.50,710.50,710.50,0,2,2.00
07/23/2002,18:45,710.25,710.50,710.25,710.50,2,3,5.00
07/23/2002,18:46,710.25,710.75,710.25,710.25,5,8,13.00
07/23/2002,18:47,710.50,710.50,710.25,710.25,2,1,3.00
07/23/2002,18:48,710.25,710.25,710.25,710.25,0,2,2.00
07/23/2002,18:50,710.50,710.50,710.50,710.50,1,0,1.00
07/23/2002,18:51,710.00,710.25,710.00,710.25,10,1,11.00
07/23/2002,18:52,710.25,710.75,710.25,710.75,5,0,5.00
07/23/2002,18:54,710.75,710.75,710.75,710.75,3,0,3.00
07/23/2002,18:55,711.00,711.00,710.50,710.50,1,1,2.00
07/23/2002,18:59,710.50,710.50,710.50,710.50,0,5,5.00
07/23/2002,19:00,710.50,711.00,710.50,711.00,2,6,8.00
07/23/2002,19:01,711.00,711.00,711.00,711.00,3,0,3.00
07/23/2002,19:02,710.50,710.50,710.25,710.25,0,8,8.00
07/23/2002,19:03,710.50,710.50,710.50,710.50,5,0,5.00
07/23/2002,19:04,710.75,710.75,710.75,710.75,2,0,2.00
07/23/2002,19:05,711.00,711.25,711.00,711.25,6,0,6.00
07/23/2002,19:06,711.50,711.75,711.50,711.75,6,0,6.00
07/23/2002,19:07,711.75,711.75,711.50,711.50,4,2,6.00
07/23/2002,19:10,711.75,711.75,711.75,711.75,3,0,3.00
07/23/2002,19:11,711.75,711.75,711.50,711.50,2,1,3.00
07/23/2002,19:13,711.50,711.50,711.50,711.50,0,2,2.00
07/23/2002,19:17,711.75,711.75,711.75,711.75,5,0,5.00
07/23/2002,19:18,712.00,712.00,711.75,712.00,3,3,6.00
07/23/2002,19:19,712.00,712.00,712.00,712.00,2,0,2.00
07/23/2002,19:20,712.00,712.00,712.00,712.00,2,0,2.00
07/23/2002,19:21,712.00,712.50,712.00,712.50,5,0,5.00
07/23/2002,19:22,712.50,712.75,712.50,712.50,13,3,16.00
07/23/2002,19:23,712.50,712.50,712.00,712.25,4,13,17.00
07/23/2002,19:24,712.00,712.25,712.00,712.25,4,3,7.00
07/23/2002,19:26,712.00,712.25,712.00,712.25,2,4,6.00
07/23/2002,19:27,712.50,713.00,712.50,713.00,9,0,9.00
07/23/2002,19:28,712.50,712.50,712.50,712.50,0,1,1.00
07/23/2002,19:29,712.75,712.75,712.75,712.75,3,0,3.00
07/23/2002,19:30,712.75,713.00,712.75,713.00,3,0,3.00
07/23/2002,19:31,712.75,712.75,712.75,712.75,0,5,5.00
07/23/2002,19:33,712.75,713.00,712.75,713.00,5,1,6.00
07/23/2002,19:34,713.25,713.25,713.25,713.25,2,0,2.00
07/23/2002,19:35,712.50,712.50,712.50,712.50,0,5,5.00
07/23/2002,19:36,713.00,713.00,712.50,713.00,6,3,9.00
07/23/2002,19:37,713.25,713.25,713.00,713.00,1,1,2.00
07/23/2002,19:38,713.25,713.25,713.25,713.25,5,0,5.00
07/23/2002,19:39,713.25,713.50,713.25,713.50,13,1,14.00
07/23/2002,19:40,713.25,713.25,713.25,713.25,0,9,9.00
07/23/2002,19:43,713.25,713.25,713.00,713.25,3,3,6.00
07/23/2002,19:46,713.25,713.50,713.25,713.50,7,0,7.00
07/23/2002,19:47,713.25,713.25,713.25,713.25,0,2,2.00
07/23/2002,19:48,713.25,713.25,713.00,713.00,0,3,3.00
07/23/2002,19:49,713.25,713.50,713.25,713.25,3,2,5.00
07/23/2002,19:50,713.25,713.25,713.25,713.25,0,3,3.00
07/23/2002,19:51,713.25,713.50,713.00,713.00,1,4,5.00
07/23/2002,19:52,713.00,713.00,713.00,713.00,0,1,1.00
07/23/2002,19:53,713.00,713.00,712.75,712.75,0,2,2.00
07/23/2002,19:55,712.50,712.50,712.50,712.50,0,9,9.00
07/23/2002,19:56,712.75,713.00,712.50,713.00,6,1,7.00
07/23/2002,19:58,713.00,713.00,712.75,712.75,1,1,2.00
07/23/2002,20:02,712.75,712.75,712.75,712.75,0,1,1.00
07/23/2002,20:03,712.75,712.75,712.75,712.75,0,1,1.00
07/23/2002,20:06,712.75,712.75,712.50,712.50,0,2,2.00
07/23/2002,20:07,712.75,712.75,712.75,712.75,1,0,1.00
07/23/2002,20:08,712.75,712.75,712.75,712.75,1,0,1.00
07/23/2002,20:09,713.00,713.00,713.00,713.00,3,0,3.00
07/23/2002,20:10,713.25,713.25,713.25,713.25,3,0,3.00
07/23/2002,20:11,713.25,713.25,713.25,713.25,1,0,1.00
07/23/2002,20:12,713.25,713.25,713.25,713.25,2,0,2.00
07/23/2002,20:14,713.50,713.50,713.50,713.50,1,0,1.00
07/23/2002,20:16,713.25,713.50,713.25,713.50,1,4,5.00
07/23/2002,20:17,713.50,713.50,713.50,713.50,1,0,1.00
07/23/2002,20:18,713.50,713.50,713.50,713.50,1,0,1.00
07/23/2002,20:20,713.25,713.25,713.25,713.25,0,1,1.00
07/23/2002,20:21,713.25,713.25,712.25,713.25,1,21,22.00
07/23/2002,20:22,713.00,713.25,713.00,713.25,3,1,4.00
07/23/2002,20:23,713.00,713.00,713.00,713.00,0,1,1.00
07/23/2002,20:25,713.00,713.50,713.00,713.25,1,5,6.00
07/23/2002,20:27,713.50,713.50,713.25,713.25,1,5,6.00
07/23/2002,20:28,713.00,713.25,712.75,712.75,1,22,23.00
07/23/2002,20:29,712.50,712.50,712.50,712.50,0,1,1.00
07/23/2002,20:30,712.50,712.50,712.50,712.50,0,2,2.00
07/23/2002,20:31,712.50,712.50,712.50,712.50,0,3,3.00
07/23/2002,20:32,712.50,712.50,712.25,712.25,0,10,10.00
07/23/2002,20:35,712.50,712.50,712.50,712.50,1,0,1.00
07/23/2002,20:36,712.25,712.50,712.25,712.50,2,1,3.00
07/23/2002,20:37,712.50,712.50,712.50,712.50,3,0,3.00
07/23/2002,20:38,712.75,712.75,712.75,712.75,1,0,1.00
07/23/2002,20:39,713.00,713.00,712.75,713.00,6,1,7.00
07/23/2002,20:40,713.00,713.75,712.75,713.75,13,1,14.00
07/23/2002,20:41,713.50,713.50,713.50,713.50,0,3,3.00
07/23/2002,20:42,713.00,713.50,713.00,713.00,2,2,4.00
07/23/2002,20:43,712.75,713.25,712.75,713.25,6,1,7.00
07/23/2002,20:45,713.25,713.50,713.00,713.50,7,10,17.00
07/23/2002,20:46,713.50,713.50,713.50,713.50,2,0,2.00
07/23/2002,20:48,713.50,713.50,713.50,713.50,5,0,5.00
07/23/2002,20:49,713.50,713.50,713.25,713.25,1,6,7.00
07/23/2002,20:50,713.25,713.50,713.25,713.25,1,12,13.00
07/23/2002,20:51,713.25,713.25,713.00,713.00,0,6,6.00
07/23/2002,20:52,713.25,713.25,713.25,713.25,1,0,1.00
07/23/2002,20:53,713.25,713.25,713.25,713.25,2,0,2.00
07/23/2002,20:54,713.00,713.00,712.50,712.50,0,10,10.00
07/23/2002,20:55,712.00,712.00,712.00,712.00,0,5,5.00
07/23/2002,20:57,712.50,712.50,712.50,712.50,3,0,3.00
07/23/2002,20:58,712.50,712.50,712.50,712.50,5,0,5.00
07/23/2002,21:01,712.00,712.00,712.00,712.00,0,4,4.00
07/23/2002,21:02,712.00,712.00,711.75,711.75,0,3,3.00
07/23/2002,21:03,711.75,712.00,711.75,711.75,1,3,4.00
07/23/2002,21:04,711.75,711.75,710.75,710.75,0,12,12.00
07/23/2002,21:05,711.00,711.00,711.00,711.00,3,0,3.00
07/23/2002,21:06,711.00,711.00,711.00,711.00,6,0,6.00
07/23/2002,21:07,711.00,711.00,710.50,710.50,3,7,10.00
07/23/2002,21:08,710.50,710.50,709.75,709.75,0,7,7.00
07/23/2002,21:09,710.25,710.25,710.25,710.25,3,0,3.00
07/23/2002,21:10,710.25,710.25,710.25,710.25,3,0,3.00
07/23/2002,21:11,710.25,710.25,710.25,710.25,4,0,4.00
07/23/2002,21:12,710.25,710.25,710.00,710.25,9,2,11.00
07/23/2002,21:13,710.25,710.25,710.25,710.25,1,0,1.00
07/23/2002,21:14,710.00,710.00,710.00,710.00,0,2,2.00
07/23/2002,21:16,710.00,710.00,710.00,710.00,0,1,1.00
07/23/2002,21:17,710.25,710.50,710.00,710.25,8,15,23.00
07/23/2002,21:18,710.25,710.25,710.00,710.00,2,1,3.00
07/23/2002,21:19,710.50,710.50,710.25,710.25,2,1,3.00
07/23/2002,21:21,710.50,710.50,710.50,710.50,3,0,3.00
07/23/2002,21:22,710.50,710.50,710.25,710.25,6,2,8.00
07/23/2002,21:23,710.25,710.25,710.25,710.25,0,2,2.00
07/23/2002,21:24,710.25,710.50,710.25,710.25,4,4,8.00
07/23/2002,21:25,710.25,710.50,710.25,710.50,1,3,4.00
07/23/2002,21:27,710.25,710.25,710.25,710.25,0,1,1.00
07/23/2002,21:28,710.00,710.25,710.00,710.25,2,1,3.00
07/23/2002,21:29,710.00,710.25,710.00,710.25,1,4,5.00
07/23/2002,21:31,710.25,710.25,710.25,710.25,3,0,3.00
07/23/2002,21:33,710.00,710.00,710.00,710.00,0,1,1.00
07/23/2002,21:34,710.00,710.00,709.00,709.00,0,28,28.00
07/23/2002,21:35,709.25,709.25,709.25,709.25,1,0,1.00
07/23/2002,21:36,709.50,709.50,709.25,709.25,2,6,8.00
07/23/2002,21:37,709.25,709.25,709.25,709.25,0,3,3.00
07/23/2002,21:40,709.25,709.25,709.25,709.25,0,1,1.00
07/23/2002,21:41,709.50,709.50,709.50,709.50,1,0,1.00
07/23/2002,21:42,709.75,709.75,709.25,709.25,1,3,4.00
07/23/2002,21:45,709.50,709.50,709.50,709.50,2,0,2.00
07/23/2002,21:46,709.50,710.00,709.50,710.00,2,0,2.00
07/23/2002,21:47,710.00,710.25,710.00,710.25,4,0,4.00
07/23/2002,21:48,710.00,710.25,710.00,710.25,1,1,2.00
07/23/2002,21:53,710.25,710.25,710.25,710.25,1,0,1.00
07/23/2002,21:54,710.25,710.75,710.25,710.75,11,0,11.00
07/23/2002,21:55,711.00,711.00,711.00,711.00,8,0,8.00
07/23/2002,21:56,711.25,711.50,711.25,711.25,12,1,13.00
07/23/2002,21:57,711.50,711.50,711.25,711.25,1,3,4.00
07/23/2002,21:58,711.00,711.00,710.75,710.75,0,8,8.00
07/23/2002,21:59,710.75,710.75,710.50,710.75,1,2,3.00
07/23/2002,22:00,710.25,710.25,710.25,710.25,0,3,3.00
07/23/2002,23:01,709.75,709.75,709.25,709.25,0,20,20.00
07/23/2002,23:02,709.50,710.25,709.50,710.00,16,2,18.00
07/23/2002,23:03,710.00,710.00,709.75,709.75,0,34,34.00
07/23/2002,23:04,709.50,709.75,709.50,709.50,2,4,6.00
07/23/2002,23:05,709.50,709.75,709.50,709.50,1,8,9.00
07/23/2002,23:06,709.50,709.50,709.50,709.50,0,1,1.00
07/23/2002,23:07,709.25,709.25,709.25,709.25,0,26,26.00
07/23/2002,23:08,709.25,709.25,709.25,709.25,0,1,1.00
07/23/2002,23:09,709.25,709.50,709.25,709.50,24,19,43.00
07/23/2002,23:10,709.75,709.75,709.25,709.25,4,23,27.00
07/23/2002,23:12,709.25,709.25,709.00,709.00,0,7,7.00
07/23/2002,23:13,708.75,708.75,708.25,708.50,3,25,28.00
07/23/2002,23:14,708.25,708.50,708.25,708.50,6,6,12.00
07/23/2002,23:15,708.25,708.25,708.00,708.00,0,5,5.00
07/23/2002,23:16,708.00,708.25,708.00,708.25,3,7,10.00
07/23/2002,23:17,708.00,708.00,708.00,708.00,0,3,3.00
07/23/2002,23:18,707.75,707.75,707.75,707.75,0,4,4.00
07/23/2002,23:19,707.50,707.75,707.50,707.50,6,12,18.00
07/23/2002,23:20,707.75,708.00,707.50,707.50,5,3,8.00
07/23/2002,23:21,707.50,707.75,707.50,707.75,7,7,14.00
07/23/2002,23:22,708.00,708.00,707.75,707.75,3,1,4.00
07/23/2002,23:23,708.25,708.50,708.25,708.50,5,0,5.00
07/23/2002,23:24,708.75,708.75,708.75,708.75,2,0,2.00
07/23/2002,23:25,708.50,708.75,708.50,708.75,1,1,2.00
07/23/2002,23:26,708.75,709.00,708.75,709.00,2,0,2.00
07/23/2002,23:27,709.25,709.50,709.00,709.50,7,3,10.00
07/23/2002,23:28,709.50,709.50,709.50,709.50,7,0,7.00
07/23/2002,23:30,710.00,710.00,710.00,710.00,5,0,5.00
07/23/2002,23:31,710.00,710.25,710.00,710.00,2,1,3.00
07/23/2002,23:32,710.25,710.25,710.25,710.25,3,0,3.00
07/23/2002,23:33,710.25,710.50,710.25,710.50,5,0,5.00
07/23/2002,23:34,710.75,710.75,710.75,710.75,2,0,2.00
07/23/2002,23:36,710.75,710.75,710.75,710.75,1,0,1.00
07/23/2002,23:37,711.00,711.00,710.50,710.50,2,3,5.00
07/23/2002,23:38,710.75,710.75,710.75,710.75,2,0,2.00
07/23/2002,23:39,710.75,710.75,710.75,710.75,1,0,1.00
07/23/2002,23:41,710.00,710.50,710.00,710.00,1,2,3.00
07/23/2002,23:42,710.75,711.50,710.75,711.50,15,0,15.00
07/23/2002,23:43,711.50,712.00,711.50,712.00,3,0,3.00
07/23/2002,23:44,712.00,712.25,711.75,711.75,5,1,6.00
07/23/2002,23:46,711.75,711.75,711.75,711.75,0,2,2.00
07/23/2002,23:50,711.50,711.50,711.50,711.50,0,10,10.00
07/23/2002,23:52,711.00,711.00,711.00,711.00,0,1,1.00
07/24/2002,00:01,710.75,710.75,710.75,710.75,0,1,1.00
07/24/2002,00:03,710.75,710.75,710.75,710.75,0,1,1.00
07/24/2002,00:06,711.00,711.00,711.00,711.00,1,0,1.00
07/24/2002,00:13,711.50,711.50,711.50,711.50,2,0,2.00
07/24/2002,00:14,711.50,711.50,711.50,711.50,9,0,9.00
07/24/2002,00:15,711.50,711.50,711.50,711.50,10,0,10.00
07/24/2002,00:16,711.50,711.50,711.50,711.50,3,0,3.00
07/24/2002,00:18,712.25,712.25,712.25,712.25,2,0,2.00
07/24/2002,00:19,712.00,712.00,712.00,712.00,0,1,1.00
07/24/2002,00:21,712.25,712.75,712.25,712.75,51,0,51.00
07/24/2002,00:22,712.75,713.00,712.75,713.00,8,0,8.00
07/24/2002,00:23,713.00,713.00,713.00,713.00,11,0,11.00
07/24/2002,00:24,713.00,713.50,713.00,713.50,8,0,8.00
07/24/2002,00:26,713.00,713.25,713.00,713.25,1,2,3.00
07/24/2002,00:28,713.00,713.00,713.00,713.00,0,3,3.00
07/24/2002,00:29,713.00,713.00,713.00,713.00,0,1,1.00
07/24/2002,00:30,712.75,712.75,712.75,712.75,0,1,1.00
07/24/2002,00:32,712.75,712.75,712.75,712.75,0,1,1.00
07/24/2002,00:35,712.50,712.50,712.50,712.50,0,14,14.00
07/24/2002,00:36,712.50,712.50,712.50,712.50,0,3,3.00
07/24/2002,00:37,712.75,712.75,712.75,712.75,3,0,3.00
07/24/2002,00:38,713.00,713.00,712.50,712.50,1,10,11.00
07/24/2002,00:40,712.75,712.75,712.50,712.50,1,1,2.00
07/24/2002,00:41,712.75,712.75,712.50,712.50,2,2,4.00
07/24/2002,00:42,712.50,712.50,712.50,712.50,0,1,1.00
07/24/2002,00:43,712.50,712.50,712.50,712.50,0,6,6.00
07/24/2002,00:44,712.50,712.50,712.50,712.50,0,1,1.00
07/24/2002,00:45,712.50,712.50,712.50,712.50,0,21,21.00
07/24/2002,00:47,712.50,712.50,712.50,712.50,0,22,22.00
07/24/2002,00:48,712.75,712.75,712.75,712.75,3,0,3.00
07/24/2002,00:49,712.75,712.75,712.75,712.75,23,0,23.00
07/24/2002,00:51,713.00,713.00,713.00,713.00,1,0,1.00
07/24/2002,00:56,713.50,714.00,713.50,714.00,20,0,20.00
07/24/2002,00:57,714.25,714.75,714.25,714.75,9,0,9.00
07/24/2002,00:58,714.50,714.75,714.50,714.75,6,13,19.00
07/24/2002,00:59,714.50,714.50,714.25,714.25,0,6,6.00
07/24/2002,01:00,714.00,714.00,714.00,714.00,0,2,2.00
07/24/2002,01:01,714.25,714.25,714.25,714.25,1,0,1.00
07/24/2002,01:06,713.75,713.75,713.75,713.75,0,1,1.00
07/24/2002,01:08,713.75,714.00,713.75,713.75,1,2,3.00
07/24/2002,01:09,713.75,713.75,713.75,713.75,0,2,2.00
07/24/2002,01:11,713.75,713.75,713.75,713.75,0,5,5.00
07/24/2002,01:12,713.75,714.00,713.75,714.00,1,1,2.00
07/24/2002,01:15,713.75,714.00,713.75,714.00,1,1,2.00
07/24/2002,01:16,714.00,714.25,714.00,714.00,2,1,3.00
07/24/2002,01:18,714.50,714.50,714.50,714.50,3,0,3.00
07/24/2002,01:19,715.00,715.00,714.75,714.75,5,1,6.00
07/24/2002,01:20,714.50,714.50,714.50,714.50,0,2,2.00
07/24/2002,01:22,714.50,714.50,714.50,714.50,0,1,1.00
07/24/2002,01:26,714.75,714.75,714.75,714.75,1,0,1.00
07/24/2002,01:29,714.50,714.50,714.50,714.50,0,2,2.00
07/24/2002,01:30,714.50,714.50,714.25,714.25,0,9,9.00
07/24/2002,01:31,714.25,714.50,714.25,714.50,2,2,4.00
07/24/2002,01:36,714.75,715.00,714.75,715.00,2,0,2.00
07/24/2002,01:37,715.25,715.25,714.50,715.00,2,15,17.00
07/24/2002,01:38,715.00,715.00,714.75,714.75,1,1,2.00
07/24/2002,01:39,715.25,715.25,715.00,715.25,12,1,13.00
07/24/2002,01:40,715.25,715.50,715.25,715.50,17,1,18.00
07/24/2002,01:44,715.00,715.00,715.00,715.00,0,6,6.00
07/24/2002,01:45,715.00,715.00,714.75,715.00,1,4,5.00
07/24/2002,01:46,714.75,714.75,714.75,714.75,0,1,1.00
07/24/2002,01:47,714.50,714.50,714.50,714.50,0,2,2.00
07/24/2002,01:48,714.00,714.00,713.25,713.25,0,22,22.00
07/24/2002,01:49,713.00,713.25,712.75,713.25,1,6,7.00
07/24/2002,01:50,713.50,713.50,712.50,712.50,2,4,6.00
07/24/2002,01:51,712.75,713.25,712.75,713.25,4,0,4.00
07/24/2002,01:53,713.00,713.00,712.50,712.50,0,21,21.00
07/24/2002,01:54,712.50,712.75,712.50,712.50,2,25,27.00
07/24/2002,01:55,712.50,712.50,711.75,711.75,0,7,7.00
07/24/2002,01:56,711.50,712.25,711.50,712.25,2,1,3.00
07/24/2002,01:57,712.50,712.50,712.50,712.50,3,0,3.00
07/24/2002,01:58,712.50,712.75,712.50,712.75,4,0,4.00
07/24/2002,02:00,712.50,712.50,712.50,712.50,0,4,4.00
07/24/2002,02:03,712.25,712.25,712.25,712.25,0,1,1.00
07/24/2002,02:04,712.75,715.00,712.75,715.00,25,0,25.00
07/24/2002,02:05,714.50,716.25,714.50,716.25,12,3,15.00
07/24/2002,02:06,715.50,716.75,715.50,716.25,37,8,45.00
07/24/2002,02:07,715.75,716.50,715.50,716.50,17,10,27.00
07/24/2002,02:08,716.75,717.00,716.50,717.00,39,2,41.00
07/24/2002,02:09,717.00,718.50,717.00,718.50,74,2,76.00
07/24/2002,02:10,718.50,720.25,718.50,720.25,40,7,47.00
07/24/2002,02:11,720.25,720.75,719.75,720.50,38,9,47.00
07/24/2002,02:12,720.25,722.00,720.25,722.00,53,17,70.00
07/24/2002,02:13,720.50,720.75,719.75,720.25,12,13,25.00
07/24/2002,02:14,720.00,721.00,719.75,721.00,7,4,11.00
07/24/2002,02:15,720.25,721.00,720.25,720.75,8,4,12.00
07/24/2002,02:16,720.75,720.75,720.25,720.50,5,2,7.00
07/24/2002,02:17,720.50,720.75,719.50,719.50,2,12,14.00
07/24/2002,02:18,719.50,719.50,718.25,718.50,3,16,19.00
07/24/2002,02:19,718.50,718.75,718.00,718.25,7,28,35.00
07/24/2002,02:20,718.25,718.25,718.00,718.00,6,26,32.00
07/24/2002,02:21,718.25,718.50,718.00,718.50,8,9,17.00
07/24/2002,02:22,718.25,718.25,718.00,718.25,6,28,34.00
07/24/2002,02:23,718.00,718.75,718.00,718.75,11,1,12.00
07/24/2002,02:25,718.75,719.00,718.75,719.00,3,0,3.00
07/24/2002,02:26,719.25,720.50,718.25,720.50,13,3,16.00
07/24/2002,02:27,720.00,720.25,720.00,720.25,17,3,20.00
07/24/2002,02:28,719.75,719.75,719.25,719.75,1,5,6.00
07/24/2002,02:29,720.25,720.50,719.50,720.25,5,14,19.00
07/24/2002,02:30,719.75,720.00,719.25,719.25,5,14,19.00
07/24/2002,02:31,719.75,719.75,719.25,719.50,4,2,6.00
07/24/2002,02:32,719.50,720.00,719.50,719.50,8,1,9.00
07/24/2002,02:33,719.50,719.50,719.50,719.50,0,7,7.00
07/24/2002,02:34,719.00,719.50,719.00,719.50,2,2,4.00
07/24/2002,02:35,720.00,721.00,720.00,721.00,11,0,11.00
07/24/2002,02:36,720.50,720.50,720.50,720.50,0,8,8.00
07/24/2002,02:37,719.75,720.25,719.50,720.25,11,4,15.00
07/24/2002,02:38,720.25,720.50,720.25,720.50,11,0,11.00
07/24/2002,02:39,720.75,720.75,720.50,720.50,2,2,4.00
07/24/2002,02:40,720.50,720.75,720.25,720.25,2,37,39.00
07/24/2002,02:41,720.00,720.00,719.25,719.75,6,17,23.00
07/24/2002,02:42,719.75,719.75,719.50,719.50,4,5,9.00
07/24/2002,02:43,719.50,720.25,719.50,720.25,3,3,6.00
07/24/2002,02:44,720.00,720.00,720.00,720.00,0,1,1.00
07/24/2002,02:45,719.25,719.25,718.50,718.50,10,12,22.00
07/24/2002,02:46,718.75,718.75,717.75,718.00,2,23,25.00
07/24/2002,02:47,718.00,718.50,717.75,717.75,11,7,18.00
07/24/2002,02:48,717.75,717.75,717.00,717.00,0,5,5.00
07/24/2002,02:49,717.00,717.25,717.00,717.25,5,12,17.00
07/24/2002,02:50,717.50,718.50,717.50,718.50,7,0,7.00
07/24/2002,02:51,718.50,718.50,717.75,717.75,3,6,9.00
07/24/2002,02:52,718.00,718.00,716.75,716.75,5,11,16.00
07/24/2002,02:53,717.25,717.50,716.75,717.50,3,12,15.00
07/24/2002,02:54,717.25,717.50,716.50,716.50,2,6,8.00
07/24/2002,02:55,716.75,717.00,716.75,717.00,17,0,17.00
07/24/2002,02:56,716.75,717.50,716.75,717.50,5,6,11.00
07/24/2002,02:57,717.50,717.50,717.25,717.50,16,7,23.00
07/24/2002,02:58,717.00,717.00,715.50,715.50,2,31,33.00
07/24/2002,02:59,715.25,715.25,712.75,712.75,2,35,37.00
07/24/2002,03:00,712.75,713.50,712.25,712.25,18,30,48.00
07/24/2002,03:01,712.50,713.50,711.25,713.50,26,29,55.00
07/24/2002,03:02,713.50,713.50,712.50,712.50,3,6,9.00
07/24/2002,03:03,712.25,713.00,712.00,712.00,19,21,40.00
07/24/2002,03:04,712.50,713.75,712.50,713.25,20,24,44.00
07/24/2002,03:05,713.00,714.00,713.00,714.00,21,18,39.00
07/24/2002,03:06,713.00,713.00,711.50,711.50,0,19,19.00
07/24/2002,03:07,711.50,711.50,710.50,710.50,0,24,24.00
07/24/2002,03:08,710.50,711.00,710.00,710.75,6,24,30.00
07/24/2002,03:09,710.75,711.25,710.75,711.25,10,0,10.00
07/24/2002,03:10,710.75,712.00,710.75,712.00,27,22,49.00
07/24/2002,03:11,712.00,712.25,711.50,711.50,11,3,14.00
07/24/2002,03:12,711.25,711.25,709.00,709.25,9,110,119.00
07/24/2002,03:13,709.50,709.75,705.75,707.00,9,43,52.00
07/24/2002,03:14,706.50,707.00,705.00,705.25,20,94,114.00
07/24/2002,03:15,705.50,706.25,704.75,704.75,12,28,40.00
07/24/2002,03:16,704.50,704.50,703.50,704.00,13,51,64.00
07/24/2002,03:17,704.25,704.50,702.00,702.50,26,101,127.00
07/24/2002,03:18,702.25,704.00,702.00,703.75,13,18,31.00
07/24/2002,03:19,704.25,706.50,704.25,705.50,14,6,20.00
07/24/2002,03:20,705.50,707.50,705.50,706.75,22,6,28.00
07/24/2002,03:21,707.00,707.00,706.50,707.00,4,5,9.00
07/24/2002,03:22,706.75,707.75,706.75,707.00,7,31,38.00
07/24/2002,03:23,706.75,708.00,706.75,707.50,6,22,28.00
07/24/2002,03:24,707.50,709.00,707.00,707.25,30,41,71.00
07/24/2002,03:25,707.50,708.50,707.00,708.00,66,16,82.00
07/24/2002,03:26,708.25,708.50,708.00,708.50,48,42,90.00
07/24/2002,03:27,708.50,709.75,708.50,709.75,9,0,9.00
07/24/2002,03:28,709.50,709.50,708.25,709.25,8,18,26.00
07/24/2002,03:29,709.00,709.50,709.00,709.50,32,1,33.00
07/24/2002,03:30,709.75,709.75,709.00,709.50,14,45,59.00
07/24/2002,03:31,709.75,711.00,709.50,710.00,18,35,53.00
07/24/2002,03:32,709.75,709.75,709.50,709.50,0,5,5.00
07/24/2002,03:33,710.00,710.00,709.00,709.00,1,17,18.00
07/24/2002,03:34,708.75,708.75,708.25,708.50,3,15,18.00
07/24/2002,03:35,708.75,709.00,708.50,708.50,9,3,12.00
07/24/2002,03:36,708.25,708.25,707.00,707.00,1,35,36.00
07/24/2002,03:37,707.50,708.00,707.50,708.00,12,0,12.00
07/24/2002,03:38,708.00,708.50,708.00,708.25,19,1,20.00
07/24/2002,03:39,708.50,708.50,707.50,707.50,11,2,13.00
07/24/2002,03:40,707.00,707.00,706.50,706.50,0,7,7.00
07/24/2002,03:41,706.50,706.75,705.25,705.25,3,39,42.00
07/24/2002,03:42,705.25,705.50,704.50,704.75,6,31,37.00
07/24/2002,03:43,704.50,704.75,704.00,704.50,18,30,48.00
07/24/2002,03:44,704.50,704.50,704.25,704.25,0,38,38.00
07/24/2002,03:45,704.00,704.50,704.00,704.50,10,1,11.00
07/24/2002,03:46,704.50,705.00,704.25,705.00,34,2,36.00
07/24/2002,03:47,705.25,705.50,704.50,704.50,17,10,27.00
07/24/2002,03:48,704.25,704.50,703.75,704.50,8,4,12.00
07/24/2002,03:49,704.25,704.50,704.00,704.25,3,3,6.00
07/24/2002,03:50,703.75,704.00,703.25,703.50,3,10,13.00
07/24/2002,03:51,703.25,703.50,703.25,703.50,1,2,3.00
07/24/2002,03:52,703.25,703.50,703.25,703.50,1,2,3.00
07/24/2002,03:53,703.50,704.75,703.50,704.50,39,6,45.00
07/24/2002,03:54,704.75,705.00,704.50,704.50,8,8,16.00
07/24/2002,03:55,704.50,705.00,704.25,704.25,2,5,7.00
07/24/2002,03:56,704.50,704.75,704.50,704.75,7,0,7.00
07/24/2002,03:57,704.00,704.50,704.00,704.25,1,5,6.00
07/24/2002,03:58,704.00,704.00,704.00,704.00,0,9,9.00
07/24/2002,03:59,703.50,703.50,702.75,702.75,0,22,22.00
07/24/2002,04:00,703.00,703.00,702.00,702.25,7,10,17.00
07/24/2002,04:01,702.50,703.25,702.50,703.00,5,3,8.00
07/24/2002,04:02,702.75,703.50,702.75,703.00,2,6,8.00
07/24/2002,04:03,704.50,704.50,704.00,704.00,11,3,14.00
07/24/2002,04:04,704.00,704.75,704.00,704.50,11,15,26.00
07/24/2002,04:05,704.25,704.25,703.25,703.75,2,29,31.00
07/24/2002,04:06,703.00,703.75,703.00,703.75,6,5,11.00
07/24/2002,04:07,704.00,704.75,703.50,703.50,3,9,12.00
07/24/2002,04:08,703.50,708.00,703.50,705.50,42,10,52.00
07/24/2002,04:09,705.50,707.50,705.50,706.00,12,5,17.00
07/24/2002,04:10,705.50,706.25,705.00,705.00,13,22,35.00
07/24/2002,04:11,704.75,704.75,704.50,704.50,2,6,8.00
07/24/2002,04:12,704.50,704.75,704.25,704.25,4,5,9.00
07/24/2002,04:13,704.75,706.25,704.50,705.50,8,7,15.00
07/24/2002,04:14,705.50,706.00,705.50,705.75,3,3,6.00
07/24/2002,04:15,705.50,705.75,704.50,705.00,7,33,40.00
07/24/2002,04:16,705.00,705.75,705.00,705.75,17,0,17.00
07/24/2002,04:17,705.75,706.00,705.75,706.00,3,0,3.00
07/24/2002,04:18,706.25,707.50,706.25,706.25,17,8,25.00
07/24/2002,04:19,706.25,706.25,705.50,705.50,0,4,4.00
07/24/2002,04:20,705.00,705.00,705.00,705.00,0,2,2.00
07/24/2002,04:21,705.00,705.00,703.00,703.00,0,12,12.00
07/24/2002,04:22,702.75,702.75,701.75,702.50,6,15,21.00
07/24/2002,04:23,702.50,702.75,702.25,702.75,9,8,17.00
07/24/2002,04:24,703.50,704.00,703.50,704.00,4,2,6.00
07/24/2002,04:25,704.25,704.25,704.25,704.25,8,0,8.00
07/24/2002,04:26,704.00,704.00,704.00,704.00,0,1,1.00
07/24/2002,04:27,704.00,704.25,703.75,704.25,10,6,16.00
07/24/2002,04:28,704.50,704.75,704.50,704.75,5,0,5.00
07/24/2002,04:29,704.75,705.50,704.50,705.50,12,1,13.00
07/24/2002,04:30,705.75,705.75,705.00,705.50,3,5,8.00
07/24/2002,04:31,705.00,705.00,704.00,704.50,7,14,21.00
07/24/2002,04:32,705.00,707.25,705.00,707.25,59,2,61.00
07/24/2002,04:33,707.00,707.00,706.75,706.75,22,7,29.00
07/24/2002,04:34,707.00,707.50,707.00,707.50,8,0,8.00
07/24/2002,04:35,707.50,708.00,707.50,707.50,9,7,16.00
07/24/2002,04:36,707.50,707.75,707.50,707.75,2,26,28.00
07/24/2002,04:37,707.75,708.25,707.50,707.50,12,6,18.00
07/24/2002,04:38,707.50,707.50,706.75,707.50,4,4,8.00
07/24/2002,04:39,707.50,708.50,707.50,707.50,13,8,21.00
07/24/2002,04:40,706.75,707.00,706.50,706.50,1,61,62.00
07/24/2002,04:41,706.50,707.00,706.50,707.00,5,3,8.00
07/24/2002,04:42,706.50,706.50,706.50,706.50,0,34,34.00
07/24/2002,04:43,706.50,707.00,706.50,707.00,6,1,7.00
07/24/2002,04:44,707.75,708.50,707.75,707.75,4,1,5.00
07/24/2002,04:45,708.50,709.25,708.50,708.50,10,2,12.00
07/24/2002,04:46,709.50,710.00,709.50,709.75,18,5,23.00
07/24/2002,04:47,710.00,711.25,710.00,710.50,23,12,35.00
07/24/2002,04:48,710.75,710.75,709.50,710.50,9,16,25.00
07/24/2002,04:49,710.25,710.50,710.25,710.50,12,4,16.00
07/24/2002,04:50,710.25,710.75,710.25,710.50,5,11,16.00
07/24/2002,04:51,710.00,710.00,708.75,708.75,0,5,5.00
07/24/2002,04:52,708.00,708.50,706.50,707.50,3,30,33.00
07/24/2002,04:53,707.25,708.00,707.25,708.00,12,1,13.00
07/24/2002,04:54,707.75,708.50,707.75,708.50,4,4,8.00
07/24/2002,04:55,708.50,709.25,708.50,709.25,10,1,11.00
07/24/2002,04:56,708.75,709.25,708.75,708.75,2,3,5.00
07/24/2002,04:57,709.00,709.50,708.25,708.25,8,19,27.00
07/24/2002,04:58,708.25,709.25,708.25,708.75,14,11,25.00
07/24/2002,04:59,709.25,709.25,708.50,708.50,1,10,11.00
07/24/2002,05:00,708.75,708.75,708.75,708.75,2,0,2.00
07/24/2002,05:01,708.50,709.50,708.50,709.00,8,12,20.00
07/24/2002,05:02,709.00,709.25,709.00,709.25,2,11,13.00
07/24/2002,05:03,708.25,709.00,707.50,707.75,11,10,21.00
07/24/2002,05:04,707.50,707.50,706.00,706.50,14,43,57.00
07/24/2002,05:05,706.50,706.75,706.50,706.50,29,50,79.00
07/24/2002,05:06,708.00,708.00,707.75,707.75,2,3,5.00
07/24/2002,05:07,707.25,707.75,706.50,707.25,5,13,18.00
07/24/2002,05:08,706.75,706.75,706.75,706.75,0,1,1.00
07/24/2002,05:09,707.75,708.00,707.75,708.00,4,0,4.00
07/24/2002,05:10,708.25,708.25,708.25,708.25,5,0,5.00
07/24/2002,05:11,708.25,708.75,708.25,708.50,18,8,26.00
07/24/2002,05:12,708.75,708.75,708.25,708.25,6,21,27.00
07/24/2002,05:13,708.25,709.50,708.25,709.25,17,8,25.00
07/24/2002,05:14,709.25,709.50,709.00,709.25,11,14,25.00
07/24/2002,05:15,709.50,710.00,708.25,708.25,9,7,16.00
07/24/2002,05:16,708.50,708.75,707.75,708.50,5,10,15.00
07/24/2002,05:17,708.50,708.50,707.75,707.75,1,24,25.00
07/24/2002,05:18,708.00,709.00,707.75,708.25,19,5,24.00
07/24/2002,05:19,707.75,707.75,707.75,707.75,0,2,2.00
07/24/2002,05:20,708.00,708.00,707.50,707.50,1,11,12.00
07/24/2002,05:21,707.25,708.00,707.00,708.00,6,14,20.00
07/24/2002,05:22,708.50,708.75,708.25,708.50,13,8,21.00
07/24/2002,05:23,708.25,709.00,708.00,708.75,11,13,24.00
07/24/2002,05:24,709.50,709.50,709.00,709.50,7,4,11.00
07/24/2002,05:25,709.75,710.25,709.75,709.75,13,2,15.00
07/24/2002,05:26,710.00,710.00,709.50,709.50,6,8,14.00
07/24/2002,05:27,709.50,709.50,708.50,708.50,0,17,17.00
07/24/2002,05:28,708.50,708.50,708.25,708.25,0,7,7.00
07/24/2002,05:29,708.25,708.75,708.00,708.25,2,8,10.00
07/24/2002,05:30,708.00,708.00,707.75,707.75,2,10,12.00
07/24/2002,05:31,708.00,708.00,707.25,707.25,2,5,7.00
07/24/2002,05:32,707.25,707.50,707.00,707.50,1,3,4.00
07/24/2002,05:33,707.25,707.25,706.75,706.75,0,3,3.00
07/24/2002,05:34,707.00,707.50,707.00,707.50,8,5,13.00
07/24/2002,05:35,707.00,707.00,706.50,706.50,0,8,8.00
07/24/2002,05:36,706.50,708.50,706.50,707.50,32,20,52.00
07/24/2002,05:37,707.50,709.25,707.50,709.00,56,22,78.00
07/24/2002,05:38,709.00,709.50,708.75,708.75,5,13,18.00
07/24/2002,05:39,708.50,708.75,708.50,708.75,2,3,5.00
07/24/2002,05:41,708.50,708.50,708.25,708.25,0,4,4.00
07/24/2002,05:42,708.25,708.25,707.75,707.75,0,3,3.00
07/24/2002,05:43,708.25,708.25,708.25,708.25,2,0,2.00
07/24/2002,05:44,708.50,708.75,708.50,708.75,6,0,6.00
07/24/2002,05:45,709.25,709.50,708.50,708.50,5,30,35.00
07/24/2002,05:46,708.75,708.75,708.75,708.75,2,0,2.00
07/24/2002,05:47,708.50,708.50,707.75,708.00,4,16,20.00
07/24/2002,05:48,707.75,708.75,707.75,707.75,33,4,37.00
07/24/2002,05:49,708.25,709.00,708.25,709.00,27,0,27.00
07/24/2002,05:50,708.75,708.75,708.50,708.50,0,5,5.00
07/24/2002,05:51,708.50,709.25,708.50,709.00,2,2,4.00
07/24/2002,05:52,709.25,710.25,709.25,709.75,54,13,67.00
07/24/2002,05:53,710.25,710.25,709.00,709.75,5,3,8.00
07/24/2002,05:54,709.50,709.75,709.50,709.75,8,3,11.00
07/24/2002,05:55,709.75,711.00,709.75,710.75,27,3,30.00
07/24/2002,05:56,710.75,711.25,710.50,710.75,13,15,28.00
07/24/2002,05:57,711.00,711.50,710.75,710.75,23,3,26.00
07/24/2002,05:58,710.50,710.75,710.25,710.25,1,8,9.00
07/24/2002,05:59,710.25,710.25,709.50,709.50,2,32,34.00
07/24/2002,06:00,709.50,709.75,709.50,709.75,1,13,14.00
07/24/2002,06:01,709.25,709.75,709.25,709.75,2,2,4.00
07/24/2002,06:02,709.25,709.25,709.00,709.00,0,11,11.00
07/24/2002,06:03,709.00,709.00,709.00,709.00,0,6,6.00
07/24/2002,06:04,709.00,709.25,708.50,708.75,10,32,42.00
07/24/2002,06:05,708.50,708.50,708.25,708.50,5,15,20.00
07/24/2002,06:06,708.50,708.75,708.25,708.25,12,3,15.00
07/24/2002,06:07,708.25,708.25,706.50,707.00,22,48,70.00
07/24/2002,06:08,706.75,707.25,706.75,707.00,12,37,49.00
07/24/2002,06:09,707.25,707.50,706.75,707.00,7,15,22.00
07/24/2002,06:10,706.75,707.00,706.75,706.75,19,6,25.00
07/24/2002,06:11,706.50,706.75,705.75,706.25,34,58,92.00
07/24/2002,06:12,706.00,706.25,704.75,704.75,7,57,64.00
07/24/2002,06:13,704.75,705.25,704.00,705.25,24,47,71.00
07/24/2002,06:14,705.00,705.25,705.00,705.25,2,23,25.00
07/24/2002,06:15,705.25,705.25,704.75,705.00,6,5,11.00
07/24/2002,06:16,705.00,705.25,703.75,705.25,56,50,106.00
07/24/2002,06:17,705.25,705.75,705.00,705.50,11,16,27.00
07/24/2002,06:18,705.50,705.50,705.50,705.50,7,0,7.00
07/24/2002,06:19,705.75,706.25,705.75,706.25,32,14,46.00
07/24/2002,06:20,706.25,706.75,706.00,706.25,32,7,39.00
07/24/2002,06:21,706.25,706.25,705.50,705.50,1,27,28.00
07/24/2002,06:22,705.50,706.00,705.50,705.50,26,22,48.00
07/24/2002,06:23,705.75,705.75,705.25,705.25,2,13,15.00
07/24/2002,06:24,705.50,706.00,705.50,705.75,3,1,4.00
07/24/2002,06:25,705.75,705.75,705.25,705.50,6,21,27.00
07/24/2002,06:26,705.50,705.75,705.25,705.25,5,24,29.00
07/24/2002,06:27,705.00,705.25,705.00,705.25,1,1,2.00
07/24/2002,06:28,705.50,705.75,705.00,705.75,11,6,17.00
07/24/2002,06:29,705.50,705.75,705.50,705.50,4,11,15.00
07/24/2002,06:30,705.50,705.50,705.00,705.00,0,9,9.00
07/24/2002,06:31,705.25,705.25,705.25,705.25,5,0,5.00
07/24/2002,06:32,705.00,705.50,705.00,705.00,8,20,28.00
07/24/2002,06:33,705.00,705.75,704.75,705.00,22,49,71.00
07/24/2002,06:34,704.75,705.25,704.75,705.00,1,7,8.00
07/24/2002,06:35,705.00,705.25,704.75,705.00,5,17,22.00
07/24/2002,06:36,705.00,705.25,704.75,705.25,35,5,40.00
07/24/2002,06:37,705.50,705.75,705.25,705.50,13,19,32.00
07/24/2002,06:38,705.50,706.00,705.50,705.75,9,13,22.00
07/24/2002,06:39,706.25,706.75,705.75,706.75,27,10,37.00
07/24/2002,06:40,707.00,708.25,707.00,707.75,32,76,108.00
07/24/2002,06:41,708.00,708.00,707.50,708.00,32,91,123.00
07/24/2002,06:42,708.25,708.25,707.25,707.25,1,30,31.00
07/24/2002,06:43,707.00,707.25,706.00,706.00,10,21,31.00
07/24/2002,06:44,706.00,706.25,705.00,706.25,32,21,53.00
07/24/2002,06:45,706.00,706.75,706.00,706.75,12,1,13.00
07/24/2002,06:46,706.75,706.75,706.00,706.25,6,13,19.00
07/24/2002,06:47,705.75,706.00,705.75,705.75,1,2,3.00
07/24/2002,06:48,705.75,706.00,705.25,706.00,13,13,26.00
07/24/2002,06:49,706.25,706.50,706.25,706.50,25,1,26.00
07/24/2002,06:50,706.50,706.50,706.25,706.25,6,3,9.00
07/24/2002,06:51,706.25,706.25,706.00,706.00,0,19,19.00
07/24/2002,06:52,706.00,706.25,705.75,705.75,8,23,31.00
07/24/2002,06:53,706.00,706.25,705.75,706.25,16,4,20.00
07/24/2002,06:54,706.25,706.50,706.00,706.25,20,7,27.00
07/24/2002,06:55,706.25,706.25,706.00,706.25,13,4,17.00
07/24/2002,06:56,706.00,706.00,705.25,705.25,0,32,32.00
07/24/2002,06:57,705.25,705.25,703.75,704.00,13,58,71.00
07/24/2002,06:58,703.75,704.25,703.75,704.00,11,48,59.00
07/24/2002,06:59,704.00,704.75,704.00,704.25,36,31,67.00
07/24/2002,07:00,704.25,704.50,703.75,704.00,16,17,33.00
07/24/2002,07:01,703.75,704.00,703.00,703.25,20,63,83.00
07/24/2002,07:02,702.75,703.00,702.50,702.50,17,68,85.00
07/24/2002,07:03,702.75,703.00,702.50,702.75,39,17,56.00
07/24/2002,07:04,702.75,703.00,702.25,703.00,32,31,63.00
07/24/2002,07:05,703.00,703.75,703.00,703.25,45,29,74.00
07/24/2002,07:06,703.25,704.25,702.75,704.00,187,32,219.00
07/24/2002,07:07,704.25,705.00,704.25,704.50,39,39,78.00
07/24/2002,07:08,704.25,704.50,703.75,704.25,18,25,43.00
07/24/2002,07:09,704.25,704.25,703.25,703.50,1,44,45.00
07/24/2002,07:10,703.50,703.50,703.25,703.25,12,1,13.00
07/24/2002,07:11,703.25,703.50,703.25,703.50,2,1,3.00
07/24/2002,07:12,703.50,703.75,703.00,703.00,45,68,113.00
07/24/2002,07:13,703.00,704.00,703.00,703.75,35,17,52.00
07/24/2002,07:14,703.75,703.75,703.25,703.75,16,35,51.00
07/24/2002,07:15,703.75,704.25,703.50,704.00,18,2,20.00
07/24/2002,07:16,704.00,704.25,703.75,703.75,6,12,18.00
07/24/2002,07:17,704.25,705.00,704.00,705.00,47,11,58.00
07/24/2002,07:18,704.75,704.75,704.25,704.25,5,38,43.00
07/24/2002,07:19,704.25,704.50,704.00,704.25,13,69,82.00
07/24/2002,07:20,704.00,704.25,703.75,704.25,10,40,50.00
07/24/2002,07:21,704.25,704.25,703.75,704.00,9,50,59.00
07/24/2002,07:22,704.00,704.00,703.75,703.75,13,60,73.00
07/24/2002,07:23,703.50,704.00,703.50,703.50,9,37,46.00
07/24/2002,07:24,703.25,703.25,703.25,703.25,0,13,13.00
07/24/2002,07:25,703.25,703.50,703.00,703.25,19,53,72.00
07/24/2002,07:26,703.00,703.25,703.00,703.25,15,25,40.00
07/24/2002,07:27,703.25,704.25,703.00,703.50,50,74,124.00
07/24/2002,07:28,703.25,703.25,702.50,702.50,20,65,85.00
07/24/2002,07:29,702.50,703.00,702.25,702.50,29,65,94.00
07/24/2002,07:30,702.25,702.75,700.75,700.75,42,135,177.00
07/24/2002,07:31,700.75,701.50,700.00,700.00,38,101,139.00
07/24/2002,07:32,700.25,700.50,699.00,699.00,36,133,169.00
07/24/2002,07:33,699.00,699.25,697.50,697.75,67,286,353.00
07/24/2002,07:34,698.00,698.75,697.50,698.75,105,69,174.00
07/24/2002,07:35,698.50,699.25,698.00,698.50,75,81,156.00
07/24/2002,07:36,699.00,700.00,698.50,699.75,97,71,168.00
07/24/2002,07:37,699.25,699.75,698.00,698.25,93,158,251.00
07/24/2002,07:38,698.25,698.25,696.00,696.75,87,232,319.00
07/24/2002,07:39,696.75,697.25,696.00,696.50,55,105,160.00
07/24/2002,07:40,696.50,696.50,695.00,695.00,61,207,268.00
07/24/2002,07:41,695.25,696.00,694.75,695.50,61,85,146.00
07/24/2002,07:42,695.25,695.50,694.00,695.00,158,204,362.00
07/24/2002,07:43,695.50,697.50,695.25,696.50,158,107,265.00
07/24/2002,07:44,696.25,697.50,696.00,697.00,155,122,277.00
07/24/2002,07:45,697.00,697.25,696.00,696.75,78,65,143.00
07/24/2002,07:46,696.50,696.50,695.75,696.00,58,154,212.00
07/24/2002,07:47,696.00,696.25,695.50,695.50,126,104,230.00
07/24/2002,07:48,695.50,695.50,694.00,694.00,46,161,207.00
07/24/2002,07:49,694.00,695.25,693.75,695.25,84,54,138.00
07/24/2002,07:50,695.50,696.50,695.50,696.50,65,17,82.00
07/24/2002,07:51,696.50,697.00,695.00,695.25,75,99,174.00
07/24/2002,07:52,695.25,695.50,695.00,695.00,30,93,123.00
07/24/2002,07:53,694.75,695.00,694.25,694.75,29,96,125.00
07/24/2002,07:54,694.50,694.75,694.00,694.75,43,38,81.00
07/24/2002,07:55,694.25,694.75,694.00,694.00,35,32,67.00
07/24/2002,07:56,694.25,694.25,693.50,693.75,32,113,145.00
07/24/2002,07:57,693.75,694.25,691.75,694.00,140,156,296.00
07/24/2002,07:58,693.75,694.00,693.50,693.75,58,101,159.00
07/24/2002,07:59,693.75,694.00,693.00,693.50,72,217,289.00
07/24/2002,08:00,693.50,694.00,692.75,694.00,111,85,196.00
07/24/2002,08:01,694.00,694.00,693.25,693.25,60,143,203.00
07/24/2002,08:02,693.25,693.50,691.75,692.00,82,263,345.00
07/24/2002,08:03,692.25,692.25,689.75,690.00,75,279,354.00
07/24/2002,08:04,690.00,693.00,689.50,692.75,187,199,386.00
07/24/2002,08:05,693.00,693.50,692.50,693.00,291,75,366.00
07/24/2002,08:06,693.00,694.75,692.50,694.50,305,225,530.00
07/24/2002,08:07,694.75,696.50,694.50,695.50,374,225,599.00
07/24/2002,08:08,695.75,696.00,694.75,695.75,146,129,275.00
07/24/2002,08:09,695.75,697.00,695.75,696.50,411,214,625.00
07/24/2002,08:10,696.50,700.00,696.50,699.75,415,126,541.00
07/24/2002,08:11,699.50,699.75,696.75,697.25,84,143,227.00
07/24/2002,08:12,697.25,698.75,697.00,697.50,128,88,216.00
07/24/2002,08:13,697.75,698.00,697.25,698.00,29,45,74.00
07/24/2002,08:14,697.75,697.75,696.75,697.00,33,47,80.00
07/24/2002,08:15,697.50,698.00,696.75,697.75,19,26,45.00
07/24/2002,08:16,697.50,697.75,696.50,696.75,33,36,69.00
07/24/2002,08:17,696.75,697.25,696.50,696.75,7,21,28.00
07/24/2002,08:18,697.00,698.25,697.00,698.00,160,46,206.00
07/24/2002,08:19,698.25,699.00,698.00,699.00,95,18,113.00
07/24/2002,08:20,699.00,699.00,697.75,698.25,38,118,156.00
07/24/2002,08:21,698.00,698.50,696.50,696.75,26,66,92.00
07/24/2002,08:22,696.50,697.00,694.75,694.75,47,252,299.00
07/24/2002,08:23,695.25,696.00,695.00,695.50,134,98,232.00
07/24/2002,08:24,695.50,697.00,695.50,697.00,58,32,90.00
07/24/2002,08:25,697.25,698.50,696.00,696.25,27,177,204.00
07/24/2002,08:26,696.00,696.50,696.00,696.00,21,30,51.00
07/24/2002,08:27,696.00,696.50,695.75,695.75,9,55,64.00
07/24/2002,08:28,695.75,696.75,695.50,696.25,38,21,59.00
07/24/2002,08:29,696.50,697.25,696.25,697.00,64,49,113.00
07/24/2002,08:30,697.25,699.00,696.50,696.75,333,484,817.00
07/24/2002,08:31,696.75,698.00,695.50,696.50,1709,1556,3265.00
07/24/2002,08:32,696.50,698.75,694.75,694.75,1165,1093,2258.00
07/24/2002,08:33,694.75,697.50,692.75,697.00,1798,1726,3524.00
07/24/2002,08:34,697.25,698.25,695.25,695.25,950,1637,2587.00
07/24/2002,08:35,695.50,700.50,695.00,698.00,2105,1256,3361.00
07/24/2002,08:36,698.25,699.50,696.25,698.25,1415,1096,2511.00
07/24/2002,08:37,698.25,699.50,696.50,697.25,1494,1111,2605.00
07/24/2002,08:38,697.50,698.00,695.75,696.50,767,1147,1914.00
07/24/2002,08:39,696.50,697.00,692.50,694.50,1173,1815,2988.00
07/24/2002,08:40,694.25,694.75,691.75,694.50,1679,2153,3832.00
07/24/2002,08:41,694.75,695.25,691.75,694.50,2369,2530,4899.00
07/24/2002,08:42,694.75,696.00,694.00,694.25,2514,2203,4717.00
07/24/2002,08:43,694.25,695.00,693.50,694.25,1284,2106,3390.00
07/24/2002,08:44,694.25,695.25,692.50,694.50,1916,2016,3932.00
07/24/2002,08:45,694.50,695.00,693.00,694.75,1191,1835,3026.00
07/24/2002,08:46,694.75,696.00,694.00,695.50,1640,1245,2885.00
07/24/2002,08:47,695.50,697.75,695.50,697.25,2161,1695,3856.00
07/24/2002,08:48,697.50,699.50,696.25,699.50,1970,1224,3194.00
07/24/2002,08:49,699.50,701.00,698.00,701.00,2105,1697,3802.00
07/24/2002,08:50,701.00,701.25,699.50,700.50,1327,1694,3021.00
07/24/2002,08:51,701.00,704.25,700.25,703.50,3103,1732,4835.00
07/24/2002,08:52,703.25,704.00,701.25,701.75,1785,1732,3517.00
07/24/2002,08:53,701.75,702.00,699.00,700.25,1514,2560,4074.00
07/24/2002,08:54,700.25,703.00,699.25,702.75,2252,1721,3973.00
07/24/2002,08:55,702.75,704.00,701.25,701.25,1988,1945,3933.00
07/24/2002,08:56,701.25,703.00,700.25,702.25,1721,1864,3585.00
07/24/2002,08:57,702.75,704.50,701.25,701.50,2052,1960,4012.00
07/24/2002,08:58,701.25,701.50,698.00,698.00,1524,2690,4214.00
07/24/2002,08:59,698.00,699.50,697.00,698.00,1432,1680,3112.00
07/24/2002,09:00,698.25,699.75,697.00,698.50,1507,1312,2819.00
07/24/2002,09:01,698.50,700.00,696.00,696.25,1224,1493,2717.00
07/24/2002,09:02,696.25,698.75,696.25,698.50,1528,936,2464.00
07/24/2002,09:03,698.25,699.50,698.00,699.50,1378,824,2202.00
07/24/2002,09:04,699.50,700.25,698.00,698.25,1492,1215,2707.00
07/24/2002,09:05,698.25,699.50,697.00,698.75,829,1017,1846.00
07/24/2002,09:06,698.50,699.50,697.50,699.00,646,693,1339.00
07/24/2002,09:07,699.25,700.75,699.00,700.50,1851,1094,2945.00
07/24/2002,09:08,700.50,703.25,700.50,703.25,2188,1271,3459.00
07/24/2002,09:09,703.00,705.00,702.75,704.25,2347,1323,3670.00
07/24/2002,09:10,704.25,705.00,702.50,702.50,1833,1724,3557.00
07/24/2002,09:11,702.50,703.00,701.00,702.00,1261,1308,2569.00
07/24/2002,09:12,702.25,703.00,701.25,702.00,1269,1516,2785.00
07/24/2002,09:13,701.75,703.00,701.25,702.25,823,829,1652.00
07/24/2002,09:14,702.25,702.25,699.50,699.50,796,1783,2579.00
07/24/2002,09:15,699.75,702.25,699.75,702.25,1459,973,2432.00
07/24/2002,09:16,702.00,703.00,701.50,702.00,1278,1070,2348.00
07/24/2002,09:17,702.00,704.00,702.00,703.00,1771,1823,3594.00
07/24/2002,09:18,702.75,703.50,700.75,701.25,978,1040,2018.00
07/24/2002,09:19,701.25,702.75,700.25,702.75,1228,1491,2719.00
07/24/2002,09:20,702.75,703.00,700.75,702.00,540,798,1338.00
07/24/2002,09:21,702.25,703.00,702.00,702.00,903,1076,1979.00
07/24/2002,09:22,702.00,702.25,700.75,701.75,557,688,1245.00
07/24/2002,09:23,701.50,702.00,699.75,701.25,866,1256,2122.00
07/24/2002,09:24,701.00,701.75,699.50,699.50,742,949,1691.00
07/24/2002,09:25,699.50,699.75,697.75,698.50,1219,1978,3197.00
07/24/2002,09:26,698.50,699.00,697.00,697.50,636,769,1405.00
07/24/2002,09:27,697.50,700.00,697.50,700.00,1288,792,2080.00
07/24/2002,09:28,700.00,702.50,699.50,702.25,1995,945,2940.00
07/24/2002,09:29,702.50,703.50,702.00,703.25,1647,1233,2880.00
07/24/2002,09:30,703.25,706.00,702.75,705.25,3023,1353,4376.00
07/24/2002,09:31,705.25,708.00,705.00,707.75,2802,1981,4783.00
07/24/2002,09:32,707.75,710.25,706.75,710.25,3304,1845,5149.00
07/24/2002,09:33,710.00,711.25,709.75,710.00,2709,1873,4582.00
07/24/2002,09:34,709.75,711.50,709.50,710.25,1958,1783,3741.00
07/24/2002,09:35,710.25,712.50,709.75,710.75,2006,1905,3911.00
07/24/2002,09:36,710.75,711.25,708.75,709.00,1349,2006,3355.00
07/24/2002,09:37,709.25,710.50,708.75,709.00,1370,1767,3137.00
07/24/2002,09:38,708.75,710.50,708.50,709.25,1284,1486,2770.00
07/24/2002,09:39,709.50,715.25,709.00,713.25,2784,2346,5130.00
07/24/2002,09:40,713.50,713.50,710.25,711.00,1542,1929,3471.00
07/24/2002,09:41,711.00,713.25,710.75,712.25,1698,1163,2861.00
07/24/2002,09:42,712.50,717.50,712.50,716.25,3449,1855,5304.00
07/24/2002,09:43,716.25,719.00,715.00,719.00,2574,1491,4065.00
07/24/2002,09:44,719.00,720.00,717.75,718.75,1849,1961,3810.00
07/24/2002,09:45,719.00,719.50,716.50,718.50,1858,1649,3507.00
07/24/2002,09:46,718.50,720.00,717.75,719.75,1626,1155,2781.00
07/24/2002,09:47,720.00,720.25,717.75,718.25,1008,1612,2620.00
07/24/2002,09:48,718.00,719.25,716.75,718.00,2193,2190,4383.00
07/24/2002,09:49,717.75,719.00,716.75,717.25,1478,1396,2874.00
07/24/2002,09:50,717.25,717.25,716.00,716.75,1239,1830,3069.00
07/24/2002,09:51,716.75,719.25,716.50,717.75,1942,1578,3520.00
07/24/2002,09:52,717.75,718.25,716.25,716.25,751,1318,2069.00
07/24/2002,09:53,716.25,717.25,716.00,717.00,1568,977,2545.00
07/24/2002,09:54,717.00,717.25,714.75,714.75,1069,2047,3116.00
07/24/2002,09:55,715.00,715.50,713.00,713.50,1067,2671,3738.00
07/24/2002,09:56,713.50,715.25,713.25,713.50,2063,1768,3831.00
07/24/2002,09:57,713.75,713.75,712.25,713.00,961,1497,2458.00
07/24/2002,09:58,712.75,712.75,711.00,711.50,856,1360,2216.00
07/24/2002,09:59,711.50,712.75,711.50,712.00,545,569,1114.00
07/24/2002,10:00,711.75,713.50,711.75,713.00,1183,978,2161.00
07/24/2002,10:01,713.00,715.00,712.75,714.25,1266,675,1941.00
07/24/2002,10:02,714.25,716.00,714.25,716.00,1500,733,2233.00
07/24/2002,10:03,715.75,717.00,715.25,715.50,953,962,1915.00
07/24/2002,10:04,715.25,716.00,714.50,714.50,597,1166,1763.00
07/24/2002,10:05,714.50,714.75,712.75,712.75,898,1479,2377.00
07/24/2002,10:06,712.75,713.75,712.00,712.25,869,1262,2131.00
07/24/2002,10:07,712.25,713.00,711.00,711.75,969,1423,2392.00
07/24/2002,10:08,712.50,713.00,711.25,711.25,792,1081,1873.00
07/24/2002,10:09,711.25,711.50,709.50,710.50,1099,1885,2984.00
07/24/2002,10:10,710.50,711.75,710.00,710.75,1098,947,2045.00
07/24/2002,10:11,710.75,712.50,710.25,711.75,1388,1027,2415.00
07/24/2002,10:12,711.75,712.75,711.00,712.50,1035,606,1641.00
07/24/2002,10:13,712.50,712.75,711.25,711.25,771,485,1256.00
07/24/2002,10:14,711.25,714.25,711.00,713.75,1345,655,2000.00
07/24/2002,10:15,714.00,714.00,712.50,713.25,842,710,1552.00
07/24/2002,10:16,713.50,715.00,713.50,714.75,1306,716,2022.00
07/24/2002,10:17,714.75,716.25,714.25,716.00,1527,595,2122.00
07/24/2002,10:18,716.00,718.25,715.50,718.25,2621,948,3569.00
07/24/2002,10:19,718.00,718.25,716.25,716.25,852,1268,2120.00
07/24/2002,10:20,716.25,717.00,715.75,715.75,756,737,1493.00
07/24/2002,10:21,715.75,715.75,714.00,714.25,787,1488,2275.00
07/24/2002,10:22,714.50,716.25,714.25,716.00,1429,864,2293.00
07/24/2002,10:23,716.00,719.25,715.75,719.25,3026,1046,4072.00
07/24/2002,10:24,719.25,721.25,719.00,721.25,3247,1962,5209.00
07/24/2002,10:25,721.50,722.25,720.25,722.00,2135,1362,3497.00
07/24/2002,10:26,722.25,723.25,721.00,721.00,2316,1676,3992.00
07/24/2002,10:27,721.25,721.50,720.00,720.75,1049,1193,2242.00
07/24/2002,10:28,720.75,725.25,720.75,725.00,2623,996,3619.00
07/24/2002,10:29,725.25,726.00,724.75,724.75,1499,1350,2849.00
07/24/2002,10:30,724.75,725.25,723.75,724.25,965,1493,2458.00
07/24/2002,10:31,724.50,727.50,723.25,727.25,2476,1802,4278.00
07/24/2002,10:32,727.25,728.00,725.25,725.50,1257,1362,2619.00
07/24/2002,10:33,725.50,728.50,724.50,728.25,1727,864,2591.00
07/24/2002,10:34,728.25,732.25,727.75,732.25,3395,1753,5148.00
07/24/2002,10:35,732.00,733.50,730.00,733.00,2400,2072,4472.00
07/24/2002,10:36,732.75,735.00,732.75,733.25,2544,2017,4561.00
07/24/2002,10:37,733.25,734.00,730.00,730.75,1785,2629,4414.00
07/24/2002,10:38,730.75,732.00,730.25,730.50,1031,1225,2256.00
07/24/2002,10:39,730.50,731.50,729.75,730.50,1581,1788,3369.00
07/24/2002,10:40,730.75,731.50,729.75,730.25,1366,1427,2793.00
07/24/2002,10:41,730.25,732.00,729.75,730.25,1112,1601,2713.00
07/24/2002,10:42,730.50,732.00,730.00,730.50,1290,1041,2331.00
07/24/2002,10:43,730.75,730.75,729.00,729.25,1275,1525,2800.00
07/24/2002,10:44,729.25,729.75,728.00,728.25,1092,1361,2453.00
07/24/2002,10:45,728.25,729.00,727.75,728.50,1233,818,2051.00
07/24/2002,10:46,728.50,728.75,726.75,727.75,1185,1486,2671.00
07/24/2002,10:47,727.75,728.75,727.50,728.25,758,887,1645.00
07/24/2002,10:48,728.00,728.75,727.50,727.50,671,853,1524.00
07/24/2002,10:49,727.75,728.50,727.50,728.00,394,433,827.00
07/24/2002,10:50,728.00,730.50,728.00,730.00,1473,1147,2620.00
07/24/2002,10:51,730.00,731.75,729.50,731.25,1712,880,2592.00
07/24/2002,10:52,731.50,732.25,730.50,731.75,1011,830,1841.00
07/24/2002,10:53,731.75,733.50,730.75,731.00,1812,1340,3152.00
07/24/2002,10:54,731.00,731.25,729.75,730.00,929,986,1915.00
07/24/2002,10:55,730.25,734.75,730.00,734.25,1905,973,2878.00
07/24/2002,10:56,734.25,737.00,734.00,736.50,2536,2256,4792.00
07/24/2002,10:57,736.75,736.75,735.00,735.00,1459,1515,2974.00
07/24/2002,10:58,735.25,738.00,733.75,733.75,1428,1696,3124.00
07/24/2002,10:59,733.75,734.50,732.50,732.50,1145,1587,2732.00
07/24/2002,11:00,732.75,734.00,732.50,733.75,968,836,1804.00
07/24/2002,11:01,734.00,735.50,733.00,733.75,1354,974,2328.00
07/24/2002,11:02,733.75,736.50,733.50,736.50,1656,796,2452.00
07/24/2002,11:03,736.25,739.75,735.50,739.00,2237,1715,3952.00
07/24/2002,11:04,739.25,741.50,737.75,741.50,2874,2125,4999.00
07/24/2002,11:05,741.25,741.50,738.00,739.25,1765,1898,3663.00
07/24/2002,11:06,739.25,740.00,737.75,738.00,1200,1544,2744.00
07/24/2002,11:07,738.00,739.50,737.50,738.75,1469,1150,2619.00
07/24/2002,11:08,738.75,739.75,737.00,737.75,900,1243,2143.00
07/24/2002,11:09,737.50,738.75,737.00,737.50,837,802,1639.00
07/24/2002,11:10,737.75,738.50,736.25,736.25,807,1617,2424.00
07/24/2002,11:11,736.50,736.75,735.00,736.25,1042,1633,2675.00
07/24/2002,11:12,736.50,737.00,735.75,736.00,659,840,1499.00
07/24/2002,11:13,736.00,736.25,734.75,735.25,660,1078,1738.00
07/24/2002,11:14,735.25,735.25,733.50,733.50,749,1354,2103.00
07/24/2002,11:15,733.75,735.50,733.50,734.75,776,424,1200.00
07/24/2002,11:16,734.50,734.75,733.25,733.25,574,799,1373.00
07/24/2002,11:17,733.25,734.75,733.25,734.00,580,744,1324.00
07/24/2002,11:18,734.75,734.75,733.00,733.25,332,689,1021.00
07/24/2002,11:19,733.25,733.75,732.25,732.50,368,1027,1395.00
07/24/2002,11:20,732.25,733.00,731.75,731.75,585,718,1303.00
07/24/2002,11:21,731.50,732.25,731.25,731.50,923,802,1725.00
07/24/2002,11:22,731.75,732.75,731.25,731.25,710,753,1463.00
07/24/2002,11:23,731.25,731.75,730.75,731.50,674,943,1617.00
07/24/2002,11:24,731.25,731.50,730.50,731.25,658,611,1269.00
07/24/2002,11:25,731.50,733.50,731.25,732.75,1044,643,1687.00
07/24/2002,11:26,732.75,735.00,732.50,733.75,965,833,1798.00
07/24/2002,11:27,733.50,733.75,732.75,732.75,448,624,1072.00
07/24/2002,11:28,732.75,733.00,731.75,732.00,461,693,1154.00
07/24/2002,11:29,731.75,732.00,731.00,731.50,709,942,1651.00
07/24/2002,11:30,731.25,732.75,731.25,732.25,471,360,831.00
07/24/2002,11:31,732.00,732.25,730.50,731.75,511,907,1418.00
07/24/2002,11:32,731.50,733.00,731.50,731.75,582,547,1129.00
07/24/2002,11:33,732.00,732.25,731.25,731.75,416,596,1012.00
07/24/2002,11:34,731.75,731.75,730.75,730.75,493,487,980.00
07/24/2002,11:35,731.00,731.25,729.00,729.00,436,1784,2220.00
07/24/2002,11:36,729.00,729.25,727.50,727.50,913,2302,3215.00
07/24/2002,11:37,727.50,727.75,726.75,727.50,1051,962,2013.00
07/24/2002,11:38,727.75,728.50,727.00,727.75,945,786,1731.00
07/24/2002,11:39,728.00,728.00,726.00,726.25,553,1181,1734.00
07/24/2002,11:40,726.25,727.00,724.75,725.25,1138,1454,2592.00
07/24/2002,11:41,725.50,726.25,725.25,725.50,536,626,1162.00
07/24/2002,11:42,725.25,726.50,724.75,726.00,832,757,1589.00
07/24/2002,11:43,726.00,728.50,726.00,728.25,1374,465,1839.00
07/24/2002,11:44,728.25,728.50,727.50,727.75,609,499,1108.00
07/24/2002,11:45,728.00,729.50,728.00,728.50,990,790,1780.00
07/24/2002,11:46,728.75,728.75,727.25,727.25,487,864,1351.00
07/24/2002,11:47,727.50,727.50,726.00,726.00,536,884,1420.00
07/24/2002,11:48,726.50,726.75,724.75,725.00,311,1029,1340.00
07/24/2002,11:49,725.00,726.00,724.75,725.00,660,652,1312.00
07/24/2002,11:50,724.75,725.50,724.25,725.00,824,1308,2132.00
07/24/2002,11:51,725.25,725.25,723.50,723.75,1001,1272,2273.00
07/24/2002,11:52,724.00,725.75,723.75,725.25,969,849,1818.00
07/24/2002,11:53,725.00,725.75,724.50,725.25,472,549,1021.00
07/24/2002,11:54,725.25,725.75,724.75,725.00,453,510,963.00
07/24/2002,11:55,725.00,728.75,724.75,727.75,1571,703,2274.00
07/24/2002,11:56,727.75,730.25,727.25,730.00,1049,672,1721.00
07/24/2002,11:57,729.50,731.25,729.25,729.50,1395,1343,2738.00
07/24/2002,11:58,729.50,729.75,728.00,729.75,609,586,1195.00
07/24/2002,11:59,729.75,730.75,729.25,729.50,681,592,1273.00
07/24/2002,12:00,729.50,730.00,729.00,729.50,454,541,995.00
07/24/2002,12:01,729.50,733.00,729.00,731.50,1028,699,1727.00
07/24/2002,12:02,731.50,731.75,729.75,730.00,312,468,780.00
07/24/2002,12:03,730.00,730.50,729.50,730.00,311,378,689.00
07/24/2002,12:04,730.00,730.25,728.00,728.25,275,739,1014.00
07/24/2002,12:05,728.00,728.75,727.75,728.25,458,610,1068.00
07/24/2002,12:06,728.50,731.50,727.75,731.00,663,455,1118.00
07/24/2002,12:07,731.00,731.75,729.75,731.25,689,494,1183.00
07/24/2002,12:08,731.50,731.50,729.50,729.50,432,605,1037.00
07/24/2002,12:09,729.50,730.00,728.50,729.00,211,526,737.00
07/24/2002,12:10,728.75,729.00,727.50,728.00,298,1121,1419.00
07/24/2002,12:11,728.25,728.75,728.00,728.50,306,318,624.00
07/24/2002,12:12,728.25,730.50,728.25,730.50,556,272,828.00
07/24/2002,12:13,730.50,731.25,728.00,728.75,630,836,1466.00
07/24/2002,12:14,728.75,729.25,728.00,728.00,331,328,659.00
07/24/2002,12:15,728.00,729.00,726.75,726.75,461,801,1262.00
07/24/2002,12:16,727.00,727.25,726.00,726.50,673,1034,1707.00
07/24/2002,12:17,726.75,727.00,725.50,725.50,417,831,1248.00
07/24/2002,12:18,725.50,725.75,724.00,724.25,559,1384,1943.00
07/24/2002,12:19,724.25,724.50,723.25,723.75,1094,2112,3206.00
07/24/2002,12:20,723.75,725.00,723.25,724.25,781,891,1672.00
07/24/2002,12:21,724.25,725.25,723.50,725.00,833,791,1624.00
07/24/2002,12:22,725.00,725.50,723.75,724.00,646,1082,1728.00
07/24/2002,12:23,724.00,726.00,724.00,724.75,647,463,1110.00
07/24/2002,12:24,724.75,726.25,724.25,724.25,413,580,993.00
07/24/2002,12:25,724.25,727.00,724.00,726.50,1005,675,1680.00
07/24/2002,12:26,726.50,727.25,724.50,724.75,630,915,1545.00
07/24/2002,12:27,724.75,726.75,724.50,726.25,621,349,970.00
07/24/2002,12:28,726.00,726.75,725.25,726.00,260,404,664.00
07/24/2002,12:29,726.00,729.00,726.00,728.25,1420,712,2132.00
07/24/2002,12:30,728.25,728.25,726.75,727.00,574,404,978.00
07/24/2002,12:31,727.25,728.75,727.25,728.25,822,360,1182.00
07/24/2002,12:32,728.25,728.25,726.75,727.25,419,461,880.00
07/24/2002,12:33,727.25,727.25,725.75,726.25,492,860,1352.00
07/24/2002,12:34,726.50,726.50,725.00,725.00,482,1011,1493.00
07/24/2002,12:35,725.00,727.00,724.75,726.25,625,542,1167.00
07/24/2002,12:36,726.00,728.25,725.50,728.25,643,301,944.00
07/24/2002,12:37,728.00,729.25,727.00,729.00,1569,483,2052.00
07/24/2002,12:38,729.00,731.00,728.25,729.25,1388,1353,2741.00
07/24/2002,12:39,729.50,731.50,729.25,730.50,1298,761,2059.00
07/24/2002,12:40,730.50,731.50,729.25,730.00,869,1064,1933.00
07/24/2002,12:41,730.00,730.50,729.00,729.75,354,644,998.00
07/24/2002,12:42,730.00,731.25,729.00,730.50,735,465,1200.00
07/24/2002,12:43,730.50,731.25,729.50,730.00,849,692,1541.00
07/24/2002,12:44,730.00,733.25,729.75,732.00,1481,804,2285.00
07/24/2002,12:45,732.00,732.75,731.50,732.25,670,715,1385.00
07/24/2002,12:46,732.00,734.50,732.00,734.00,2089,1151,3240.00
07/24/2002,12:47,733.75,735.25,732.75,733.00,1144,984,2128.00
07/24/2002,12:48,732.75,733.50,731.75,732.25,595,752,1347.00
07/24/2002,12:49,732.25,732.75,731.00,731.00,336,511,847.00
07/24/2002,12:50,731.00,731.75,730.25,730.25,334,729,1063.00
07/24/2002,12:51,730.25,732.50,730.25,732.00,393,299,692.00
07/24/2002,12:52,732.00,733.25,731.00,733.25,501,383,884.00
07/24/2002,12:53,733.50,733.75,732.50,733.25,958,925,1883.00
07/24/2002,12:54,733.00,734.00,731.75,731.75,574,584,1158.00
07/24/2002,12:55,732.00,732.25,729.25,729.50,800,2173,2973.00
07/24/2002,12:56,729.50,730.25,728.50,729.00,1031,1615,2646.00
07/24/2002,12:57,729.00,729.25,727.75,729.25,737,1394,2131.00
07/24/2002,12:58,729.25,731.25,728.75,730.25,752,465,1217.00
07/24/2002,12:59,730.25,730.25,728.25,729.75,892,869,1761.00
07/24/2002,13:00,729.75,730.50,729.00,729.75,767,300,1067.00
07/24/2002,13:01,729.50,735.25,729.50,734.00,2160,1800,3960.00
07/24/2002,13:02,734.25,734.75,732.00,732.25,956,1241,2197.00
07/24/2002,13:03,732.50,733.00,731.75,733.00,530,412,942.00
07/24/2002,13:04,733.00,734.50,732.00,733.75,1188,1033,2221.00
07/24/2002,13:05,733.50,734.75,733.00,733.75,1059,714,1773.00
07/24/2002,13:06,733.75,735.25,733.00,734.75,1179,1282,2461.00
07/24/2002,13:07,734.75,736.25,734.25,735.75,1590,1135,2725.00
07/24/2002,13:08,735.75,736.75,735.00,735.00,1401,1154,2555.00
07/24/2002,13:09,735.25,735.50,734.00,734.75,631,1081,1712.00
07/24/2002,13:10,734.50,734.75,732.75,733.25,591,1065,1656.00
07/24/2002,13:11,733.00,735.00,732.75,734.25,593,585,1178.00
07/24/2002,13:12,734.25,737.25,734.25,735.50,1329,909,2238.00
07/24/2002,13:13,735.50,736.25,734.50,734.75,456,883,1339.00
07/24/2002,13:14,734.75,736.00,734.25,735.25,910,358,1268.00
07/24/2002,13:15,735.25,735.25,733.75,734.25,467,753,1220.00
07/24/2002,13:16,734.25,736.75,734.00,736.25,748,430,1178.00
07/24/2002,13:17,736.25,736.25,734.75,735.25,454,421,875.00
07/24/2002,13:18,735.25,735.75,734.00,734.75,444,588,1032.00
07/24/2002,13:19,734.75,736.25,734.00,734.00,811,399,1210.00
07/24/2002,13:20,734.00,735.00,732.75,733.50,520,1406,1926.00
07/24/2002,13:21,733.50,734.00,733.00,733.25,398,543,941.00
07/24/2002,13:22,733.25,733.50,731.25,733.50,1294,1506,2800.00
07/24/2002,13:23,733.25,733.50,732.50,732.75,264,500,764.00
07/24/2002,13:24,732.75,733.25,731.25,732.00,574,777,1351.00
07/24/2002,13:25,732.00,732.75,730.75,732.75,683,724,1407.00
07/24/2002,13:26,732.75,733.75,732.00,732.00,625,628,1253.00
07/24/2002,13:27,732.00,732.50,731.25,731.50,212,400,612.00
07/24/2002,13:28,731.25,731.50,730.00,731.25,800,1145,1945.00
07/24/2002,13:29,731.00,732.00,730.75,731.50,419,319,738.00
07/24/2002,13:30,731.75,734.00,731.50,732.75,1048,831,1879.00
07/24/2002,13:31,732.75,734.50,731.75,733.75,944,879,1823.00
07/24/2002,13:32,733.75,735.50,733.00,733.25,963,947,1910.00
07/24/2002,13:33,733.00,735.00,732.50,734.50,1027,859,1886.00
07/24/2002,13:34,734.50,736.50,734.00,735.00,1643,897,2540.00
07/24/2002,13:35,735.00,736.50,734.50,736.50,927,716,1643.00
07/24/2002,13:36,736.50,738.50,735.50,738.25,2207,1772,3979.00
07/24/2002,13:37,738.50,738.50,736.25,737.25,1066,982,2048.00
07/24/2002,13:38,737.25,738.75,736.75,737.50,929,581,1510.00
07/24/2002,13:39,737.50,739.75,737.50,739.50,1289,576,1865.00
07/24/2002,13:40,739.75,740.50,738.00,740.00,1753,1169,2922.00
07/24/2002,13:41,739.75,740.00,737.75,739.25,788,710,1498.00
07/24/2002,13:42,739.25,740.00,738.00,738.50,618,931,1549.00
07/24/2002,13:43,738.75,740.00,738.50,738.75,893,403,1296.00
07/24/2002,13:44,738.75,739.75,738.25,738.75,691,1001,1692.00
07/24/2002,13:45,738.50,739.50,738.25,739.00,487,263,750.00
07/24/2002,13:46,739.25,742.50,738.75,741.50,2190,1291,3481.00
07/24/2002,13:47,741.50,742.75,741.00,742.25,1775,1019,2794.00
07/24/2002,13:48,742.25,744.00,742.00,743.75,2182,1380,3562.00
07/24/2002,13:49,744.00,744.25,741.50,741.50,1461,2276,3737.00
07/24/2002,13:50,741.50,742.00,740.25,740.50,1213,1806,3019.00
07/24/2002,13:51,740.50,742.75,740.50,742.25,1545,1066,2611.00
07/24/2002,13:52,742.50,743.00,741.25,742.00,678,867,1545.00
07/24/2002,13:53,742.25,743.50,741.75,742.50,922,640,1562.00
07/24/2002,13:54,742.50,744.00,742.25,743.50,863,761,1624.00
07/24/2002,13:55,743.50,745.00,743.25,744.00,1827,1492,3319.00
07/24/2002,13:56,744.00,744.25,742.75,744.00,854,1168,2022.00
07/24/2002,13:57,743.75,745.00,743.00,743.25,912,1049,1961.00
07/24/2002,13:58,743.25,744.25,742.00,742.75,1104,1027,2131.00
07/24/2002,13:59,743.00,743.25,742.00,742.25,1018,1463,2481.00
07/24/2002,14:00,742.00,742.25,741.00,741.25,1243,1275,2518.00
07/24/2002,14:01,741.50,742.75,740.50,741.00,815,1445,2260.00
07/24/2002,14:02,741.00,741.75,740.50,741.75,768,643,1411.00
07/24/2002,14:03,741.75,741.75,739.25,740.25,1018,1491,2509.00
07/24/2002,14:04,740.25,741.50,739.75,740.75,1046,941,1987.00
07/24/2002,14:05,740.75,742.50,740.50,742.50,1542,990,2532.00
07/24/2002,14:06,742.50,744.25,741.50,743.25,1969,1476,3445.00
07/24/2002,14:07,743.25,743.75,742.00,742.50,640,735,1375.00
07/24/2002,14:08,742.75,745.50,742.25,744.75,1677,1321,2998.00
07/24/2002,14:09,744.75,745.50,743.50,745.25,1258,697,1955.00
07/24/2002,14:10,745.00,745.75,744.00,745.00,1391,1399,2790.00
07/24/2002,14:11,745.00,748.00,745.00,748.00,2484,1526,4010.00
07/24/2002,14:12,747.75,750.25,747.50,749.50,2124,1524,3648.00
07/24/2002,14:13,749.75,750.25,748.50,748.50,1146,1864,3010.00
07/24/2002,14:14,748.50,751.50,748.50,751.50,2113,1953,4066.00
07/24/2002,14:15,751.50,754.50,751.25,753.25,2548,1973,4521.00
07/24/2002,14:16,753.50,754.25,752.00,754.00,1780,1456,3236.00
07/24/2002,14:17,754.00,758.00,753.75,756.75,2810,1701,4511.00
07/24/2002,14:18,756.75,759.25,756.00,756.50,2282,1865,4147.00
07/24/2002,14:19,756.25,759.25,755.75,758.00,2354,1768,4122.00
07/24/2002,14:20,758.00,762.00,757.25,762.00,3379,2243,5622.00
07/24/2002,14:21,762.00,762.00,759.25,760.00,2096,2201,4297.00
07/24/2002,14:22,760.00,761.00,757.25,757.75,771,2029,2800.00
07/24/2002,14:23,758.00,758.25,756.75,756.75,1138,1500,2638.00
07/24/2002,14:24,757.00,758.25,756.50,757.50,1032,998,2030.00
07/24/2002,14:25,757.50,758.75,756.50,756.50,1714,1825,3539.00
07/24/2002,14:26,756.75,757.50,756.25,757.50,1818,1122,2940.00
07/24/2002,14:27,757.50,758.50,756.25,756.75,1347,1152,2499.00
07/24/2002,14:28,757.00,757.00,754.25,755.00,1113,1887,3000.00
07/24/2002,14:29,755.00,755.25,753.00,753.25,993,1789,2782.00
07/24/2002,14:30,753.25,754.50,752.00,754.50,1586,1395,2981.00
07/24/2002,14:31,754.50,754.75,753.00,754.25,797,1079,1876.00
07/24/2002,14:32,754.25,754.25,751.00,751.25,808,1817,2625.00
07/24/2002,14:33,751.50,752.50,750.75,752.50,1460,1277,2737.00
07/24/2002,14:34,752.25,752.50,750.00,750.75,1208,1500,2708.00
07/24/2002,14:35,750.50,752.50,750.50,752.25,1499,981,2480.00
07/24/2002,14:36,752.25,753.50,751.00,753.50,1377,967,2344.00
07/24/2002,14:37,753.50,754.25,753.00,753.50,1453,1103,2556.00
07/24/2002,14:38,753.50,754.50,752.00,754.50,1386,912,2298.00
07/24/2002,14:39,754.25,755.00,753.00,754.25,834,1159,1993.00
07/24/2002,14:40,754.25,755.50,753.50,755.50,1606,886,2492.00
07/24/2002,14:41,755.50,756.00,753.25,755.00,1389,1728,3117.00
07/24/2002,14:42,755.00,756.75,754.25,755.75,1407,919,2326.00
07/24/2002,14:43,755.75,756.00,754.00,754.25,1174,1204,2378.00
07/24/2002,14:44,754.50,755.50,754.00,755.00,976,823,1799.00
07/24/2002,14:45,754.75,756.25,754.25,754.75,872,1016,1888.00
07/24/2002,14:46,754.75,755.50,754.25,755.00,1055,683,1738.00
07/24/2002,14:47,755.25,757.50,754.75,757.50,1785,1023,2808.00
07/24/2002,14:48,757.25,758.75,756.75,758.50,1621,1148,2769.00
07/24/2002,14:49,758.50,759.25,757.75,758.25,1256,1462,2718.00
07/24/2002,14:50,758.25,758.50,757.75,758.00,1105,1225,2330.00
07/24/2002,14:51,758.00,759.25,757.00,758.00,1506,1164,2670.00
07/24/2002,14:52,757.75,759.50,757.75,758.50,1295,1011,2306.00
07/24/2002,14:53,758.75,760.50,758.50,760.25,1203,801,2004.00
07/24/2002,14:54,760.25,763.00,760.00,762.00,1968,1241,3209.00
07/24/2002,14:55,762.25,763.25,761.25,762.00,1857,1884,3741.00
07/24/2002,14:56,762.00,763.25,761.00,762.75,1580,1276,2856.00
07/24/2002,14:57,763.00,764.00,761.75,762.00,2141,1678,3819.00
07/24/2002,14:58,762.00,763.25,761.50,762.50,1091,750,1841.00
07/24/2002,14:59,762.75,763.25,762.00,762.75,913,1295,2208.00
07/24/2002,15:00,762.25,764.00,762.00,763.00,2058,1619,3677.00
07/24/2002,15:01,763.00,764.00,762.50,762.50,1357,1661,3018.00
07/24/2002,15:02,762.50,762.50,761.25,762.25,1233,1460,2693.00
07/24/2002,15:03,762.00,762.75,761.75,762.00,1351,1120,2471.00
07/24/2002,15:04,762.25,762.75,761.75,762.25,1180,933,2113.00
07/24/2002,15:05,762.50,762.75,761.75,762.50,512,468,980.00
07/24/2002,15:06,762.50,763.00,762.50,762.75,475,221,696.00
07/24/2002,15:07,762.75,764.00,762.50,764.00,1217,528,1745.00
07/24/2002,15:08,764.00,765.00,763.75,765.00,1016,660,1676.00
07/24/2002,15:09,765.00,766.00,764.75,766.00,990,428,1418.00
07/24/2002,15:10,765.75,766.00,764.50,764.75,755,1013,1768.00
07/24/2002,15:11,764.75,765.75,764.25,765.00,612,358,970.00
07/24/2002,15:12,765.00,766.00,764.50,765.25,374,298,672.00
07/24/2002,15:13,765.00,765.25,763.50,763.75,650,1371,2021.00
07/24/2002,15:14,764.25,764.50,763.25,763.25,590,844,1434.00
07/24/2002,15:15,763.50,763.75,762.25,763.25,703,1351,2054.00
07/24/2002,15:46,763.25,763.50,762.50,763.00,177,96,273.00
07/24/2002,15:47,763.00,764.00,763.00,763.75,27,11,38.00
07/24/2002,15:48,763.50,763.75,762.50,762.50,48,92,140.00
07/24/2002,15:49,762.50,763.00,762.25,762.25,15,43,58.00
07/24/2002,15:50,762.50,762.75,762.50,762.75,47,77,124.00
07/24/2002,15:51,762.75,763.00,762.50,762.50,23,127,150.00
07/24/2002,15:52,762.50,763.00,762.00,762.25,34,54,88.00
07/24/2002,15:53,762.00,762.25,762.00,762.25,8,3,11.00
07/24/2002,15:54,762.25,762.25,761.75,762.00,24,22,46.00
07/24/2002,15:55,762.00,762.00,761.25,761.75,66,63,129.00
07/24/2002,15:56,761.50,761.75,761.25,761.75,83,42,125.00
07/24/2002,15:57,762.00,762.00,761.75,761.75,39,7,46.00
07/24/2002,15:58,761.75,762.00,761.25,761.25,11,110,121.00
07/24/2002,15:59,761.25,761.50,761.00,761.00,19,55,74.00
07/24/2002,16:00,761.50,761.50,760.25,761.00,64,138,202.00
07/24/2002,17:01,760.25,760.25,760.25,760.25,0,2,2.00
07/24/2002,17:03,760.50,760.50,760.50,760.50,6,0,6.00
07/24/2002,17:04,760.50,760.75,760.25,760.50,6,3,9.00
07/24/2002,17:05,760.50,760.50,760.00,760.25,29,3,32.00
07/24/2002,17:06,760.00,760.25,760.00,760.25,2,1,3.00
07/24/2002,17:08,760.00,760.00,760.00,760.00,0,4,4.00
07/24/2002,17:09,759.75,759.75,759.75,759.75,0,6,6.00
07/24/2002,17:10,759.50,760.00,759.50,760.00,6,1,7.00
07/24/2002,17:11,760.00,760.00,759.00,759.00,1,20,21.00
07/24/2002,17:12,759.50,759.50,759.25,759.50,10,3,13.00
07/24/2002,17:13,759.50,760.00,759.50,760.00,10,0,10.00
07/24/2002,17:14,759.50,760.00,759.50,760.00,1,1,2.00
07/24/2002,17:15,760.00,760.00,760.00,760.00,3,0,3.00
07/24/2002,17:16,760.00,760.00,760.00,760.00,2,0,2.00
07/24/2002,17:18,760.00,760.00,760.00,760.00,2,0,2.00
07/24/2002,17:19,759.75,760.00,759.75,760.00,2,5,7.00
07/24/2002,17:20,760.00,760.00,760.00,760.00,3,0,3.00
07/24/2002,17:21,759.75,759.75,759.75,759.75,0,2,2.00
07/24/2002,17:23,759.75,759.75,759.75,759.75,0,5,5.00
07/24/2002,17:24,759.75,760.00,759.75,759.75,2,3,5.00
07/24/2002,17:25,760.00,760.00,760.00,760.00,1,0,1.00
07/24/2002,17:26,760.00,760.00,760.00,760.00,1,0,1.00
07/24/2002,17:28,759.75,759.75,759.75,759.75,0,14,14.00
07/24/2002,17:29,760.25,760.25,760.25,760.25,7,0,7.00
07/24/2002,17:30,760.25,760.25,760.25,760.25,1,0,1.00
07/24/2002,17:32,760.50,760.50,760.25,760.25,3,1,4.00
07/24/2002,17:34,760.50,760.50,760.50,760.50,1,0,1.00
07/24/2002,17:36,760.00,760.00,760.00,760.00,0,9,9.00
07/24/2002,17:37,760.25,760.25,760.25,760.25,2,0,2.00
07/24/2002,17:38,760.25,760.25,760.25,760.25,1,0,1.00
07/24/2002,17:39,760.00,760.00,760.00,760.00,0,1,1.00
07/24/2002,17:40,760.00,760.00,760.00,760.00,0,1,1.00
07/24/2002,17:41,760.00,760.00,760.00,760.00,0,2,2.00
07/24/2002,17:42,760.00,760.00,759.75,759.75,0,13,13.00
07/24/2002,17:43,759.75,759.75,759.50,759.50,0,2,2.00
07/24/2002,17:44,759.75,759.75,759.75,759.75,2,0,2.00
07/24/2002,17:46,759.75,759.75,759.75,759.75,1,0,1.00
07/24/2002,17:47,759.75,759.75,759.75,759.75,2,0,2.00
07/24/2002,17:48,759.75,759.75,759.75,759.75,3,0,3.00
07/24/2002,17:49,759.75,759.75,759.25,759.25,12,43,55.00
07/24/2002,17:50,759.25,759.25,758.50,758.50,1,41,42.00
07/24/2002,17:51,758.50,759.00,757.75,758.25,33,38,71.00
07/24/2002,17:52,758.25,758.25,757.50,758.00,2,53,55.00
07/24/2002,17:53,758.25,758.25,758.25,758.25,10,0,10.00
07/24/2002,17:54,758.50,758.75,758.50,758.75,2,0,2.00
07/24/2002,17:55,758.50,758.75,758.50,758.50,10,15,25.00
07/24/2002,17:56,758.50,758.50,758.25,758.25,0,14,14.00
07/24/2002,17:57,758.25,758.50,758.25,758.25,2,2,4.00
07/24/2002,17:58,758.50,758.50,758.25,758.50,2,1,3.00
07/24/2002,17:59,758.50,758.50,758.50,758.50,1,0,1.00
07/24/2002,18:00,758.75,758.75,758.75,758.75,1,0,1.00
07/24/2002,18:01,758.75,759.00,758.75,759.00,8,0,8.00
07/24/2002,18:02,759.25,759.25,759.00,759.00,2,1,3.00
07/24/2002,18:03,759.25,759.25,758.75,758.75,2,3,5.00
07/24/2002,18:04,759.00,759.00,759.00,759.00,1,0,1.00
07/24/2002,18:05,759.25,759.25,759.25,759.25,2,0,2.00
07/24/2002,18:06,759.25,759.25,758.75,758.75,5,5,10.00
07/24/2002,18:07,759.00,759.00,758.75,758.75,5,1,6.00
07/24/2002,18:09,759.00,759.00,758.75,758.75,2,2,4.00
07/24/2002,18:10,759.00,759.25,759.00,759.25,6,0,6.00
07/24/2002,18:12,759.00,759.25,758.50,759.25,2,10,12.00
07/24/2002,18:13,759.00,759.00,759.00,759.00,0,2,2.00
07/24/2002,18:14,758.75,758.75,758.75,758.75,0,1,1.00
07/24/2002,18:15,759.00,759.00,759.00,759.00,1,0,1.00
07/24/2002,18:16,758.75,758.75,758.75,758.75,0,1,1.00
07/24/2002,18:17,758.75,758.75,758.75,758.75,0,3,3.00
07/24/2002,18:18,759.25,759.25,759.25,759.25,1,0,1.00
07/24/2002,18:19,759.25,759.25,759.25,759.25,2,0,2.00
07/24/2002,18:20,759.25,759.25,759.00,759.25,10,4,14.00
07/24/2002,18:22,759.25,759.25,759.00,759.00,1,1,2.00
07/24/2002,18:23,759.25,759.25,759.25,759.25,2,0,2.00
07/24/2002,18:24,759.25,759.25,759.25,759.25,2,0,2.00
07/24/2002,18:25,759.25,759.25,759.25,759.25,3,0,3.00
07/24/2002,18:26,759.50,759.50,759.50,759.50,8,0,8.00
07/24/2002,18:28,759.50,759.50,759.50,759.50,1,0,1.00
07/24/2002,18:29,760.00,760.00,760.00,760.00,1,0,1.00
07/24/2002,18:31,760.00,760.00,760.00,760.00,1,0,1.00
07/24/2002,18:32,760.00,760.00,760.00,760.00,6,0,6.00
07/24/2002,18:33,760.25,760.25,759.75,759.75,1,12,13.00
07/24/2002,18:35,759.50,759.75,759.50,759.75,1,12,13.00
07/24/2002,18:36,759.25,759.25,759.00,759.00,0,4,4.00
07/24/2002,18:37,759.25,759.25,759.25,759.25,1,0,1.00
07/24/2002,18:41,759.25,759.25,759.25,759.25,1,0,1.00
07/24/2002,18:43,759.25,759.25,759.25,759.25,1,0,1.00
07/24/2002,18:51,759.00,759.00,759.00,759.00,0,2,2.00
07/24/2002,18:52,759.00,759.25,759.00,759.25,1,8,9.00
07/24/2002,18:53,758.75,759.00,758.75,759.00,1,1,2.00
07/24/2002,18:58,758.75,759.00,758.75,759.00,2,4,6.00
07/24/2002,19:03,759.00,759.00,758.50,758.50,2,3,5.00
07/24/2002,19:04,759.00,759.00,758.50,758.50,4,1,5.00
07/24/2002,19:09,758.75,758.75,758.75,758.75,1,0,1.00
07/24/2002,19:10,759.00,759.25,759.00,759.25,2,0,2.00
07/24/2002,19:11,759.00,759.00,759.00,759.00,0,4,4.00
07/24/2002,19:14,759.50,759.50,759.50,759.50,1,0,1.00
07/24/2002,19:16,759.50,759.50,759.50,759.50,1,0,1.00
07/24/2002,19:18,760.00,760.00,760.00,760.00,1,0,1.00
07/24/2002,19:20,759.50,759.50,759.50,759.50,0,1,1.00
07/24/2002,19:21,759.50,760.25,759.50,760.25,2,1,3.00
07/24/2002,19:22,760.25,760.25,760.25,760.25,1,0,1.00
07/24/2002,19:23,759.75,760.00,759.75,760.00,1,1,2.00
07/24/2002,19:27,760.25,760.25,760.25,760.25,1,0,1.00
07/24/2002,19:28,760.00,760.00,760.00,760.00,0,1,1.00
07/24/2002,19:29,759.75,759.75,759.75,759.75,0,1,1.00
07/24/2002,19:31,760.00,760.25,760.00,760.25,9,0,9.00
07/24/2002,19:32,760.25,760.50,760.25,760.50,2,0,2.00
07/24/2002,19:33,760.50,760.50,760.50,760.50,5,0,5.00
07/24/2002,19:34,760.50,760.50,760.25,760.50,10,1,11.00
07/24/2002,19:35,760.25,760.25,760.25,760.25,0,1,1.00
07/24/2002,19:36,760.50,761.50,760.50,761.25,50,7,57.00
07/24/2002,19:37,761.25,761.25,761.25,761.25,0,1,1.00
07/24/2002,19:38,761.00,761.00,761.00,761.00,0,1,1.00
07/24/2002,19:39,761.00,761.00,761.00,761.00,0,1,1.00
07/24/2002,19:40,761.00,761.00,760.75,760.75,0,7,7.00
07/24/2002,19:41,761.00,761.00,761.00,761.00,5,0,5.00
07/24/2002,19:42,761.25,761.50,761.25,761.50,10,0,10.00
07/24/2002,19:43,761.25,761.75,761.25,761.75,8,2,10.00
07/24/2002,19:44,761.75,761.75,761.50,761.50,1,1,2.00
07/24/2002,19:45,761.75,762.00,761.75,762.00,7,0,7.00
07/24/2002,19:46,761.75,761.75,761.75,761.75,0,1,1.00
07/24/2002,19:47,762.00,762.00,761.75,761.75,1,1,2.00
07/24/2002,19:48,761.75,761.75,761.50,761.50,0,4,4.00
07/24/2002,19:49,761.50,761.50,761.50,761.50,0,1,1.00
07/24/2002,19:50,761.50,761.50,761.25,761.25,0,2,2.00
07/24/2002,19:52,761.50,761.50,761.50,761.50,1,0,1.00
07/24/2002,19:55,761.75,761.75,761.75,761.75,3,0,3.00
07/24/2002,19:56,762.00,762.00,762.00,762.00,1,0,1.00
07/24/2002,19:57,761.75,762.00,761.75,761.75,3,4,7.00
07/24/2002,19:58,761.75,762.25,761.75,762.25,22,1,23.00
07/24/2002,19:59,762.00,762.50,761.50,762.50,18,26,44.00
07/24/2002,20:00,762.25,762.50,762.00,762.25,7,4,11.00
07/24/2002,20:01,762.50,762.75,762.50,762.75,3,0,3.00
07/24/2002,20:02,762.50,762.75,762.50,762.75,6,3,9.00
07/24/2002,20:03,763.00,763.00,763.00,763.00,1,0,1.00
07/24/2002,20:04,763.00,763.25,763.00,763.00,3,3,6.00
07/24/2002,20:05,763.00,763.00,763.00,763.00,0,12,12.00
07/24/2002,20:06,763.25,763.25,763.00,763.00,4,8,12.00
07/24/2002,20:07,763.25,763.50,763.25,763.25,7,1,8.00
07/24/2002,20:08,763.00,763.00,763.00,763.00,0,1,1.00
07/24/2002,20:09,763.00,763.00,763.00,763.00,0,1,1.00
07/24/2002,20:10,763.00,763.00,763.00,763.00,0,1,1.00
07/24/2002,20:11,763.00,763.00,763.00,763.00,0,2,2.00
07/24/2002,20:14,763.50,763.50,763.50,763.50,5,0,5.00
07/24/2002,20:15,763.25,763.25,763.25,763.25,0,6,6.00
07/24/2002,20:16,763.25,763.25,763.25,763.25,0,5,5.00
07/24/2002,20:17,763.00,763.25,763.00,763.25,2,2,4.00
07/24/2002,20:18,763.25,763.25,763.25,763.25,2,0,2.00
07/24/2002,20:19,763.00,763.00,762.75,762.75,0,14,14.00
07/24/2002,20:20,762.50,762.75,762.00,762.50,11,20,31.00
07/24/2002,20:21,762.50,762.50,762.00,762.50,11,3,14.00
07/24/2002,20:22,762.50,762.50,762.00,762.00,9,10,19.00
07/24/2002,20:23,762.50,762.50,762.25,762.25,1,10,11.00
07/24/2002,20:24,762.50,762.50,762.50,762.50,6,0,6.00
07/24/2002,20:25,762.75,762.75,762.75,762.75,6,0,6.00
07/24/2002,20:26,762.75,762.75,762.75,762.75,1,0,1.00
07/24/2002,20:27,762.50,762.50,762.50,762.50,0,1,1.00
07/24/2002,20:28,762.50,762.50,762.50,762.50,0,5,5.00
07/24/2002,20:29,762.50,762.50,762.50,762.50,0,6,6.00
07/24/2002,20:30,762.25,762.25,762.25,762.25,0,4,4.00
07/24/2002,20:31,762.25,762.25,762.25,762.25,0,7,7.00
07/24/2002,20:32,762.25,762.25,762.25,762.25,0,1,1.00
07/24/2002,20:33,762.25,762.25,762.25,762.25,0,2,2.00
07/24/2002,20:34,762.25,762.25,762.25,762.25,0,2,2.00
07/24/2002,20:35,762.50,762.50,762.25,762.25,1,1,2.00
07/24/2002,20:37,762.25,762.50,762.25,762.50,5,2,7.00
07/24/2002,20:38,762.50,762.75,762.50,762.75,2,0,2.00
07/24/2002,20:40,762.50,762.50,762.50,762.50,0,2,2.00
07/24/2002,20:41,762.25,762.25,762.25,762.25,0,1,1.00
07/24/2002,20:42,762.25,762.25,762.25,762.25,0,2,2.00
07/24/2002,20:43,762.25,762.50,762.25,762.25,2,2,4.00
07/24/2002,20:44,762.50,762.50,762.50,762.50,3,0,3.00
07/24/2002,20:45,762.50,762.50,762.50,762.50,1,0,1.00
07/24/2002,20:46,762.75,762.75,762.75,762.75,1,0,1.00
07/24/2002,20:47,762.75,762.75,762.75,762.75,2,0,2.00
07/24/2002,20:48,762.75,762.75,762.50,762.50,1,2,3.00
07/24/2002,20:49,762.25,762.75,762.25,762.75,7,2,9.00
07/24/2002,20:50,762.75,762.75,762.50,762.50,1,11,12.00
07/24/2002,20:51,762.75,763.00,762.75,763.00,5,0,5.00
07/24/2002,20:52,763.00,763.00,762.75,762.75,2,1,3.00
07/24/2002,20:53,762.75,762.75,762.75,762.75,0,1,1.00
07/24/2002,20:54,762.75,762.75,762.75,762.75,0,2,2.00
07/24/2002,20:55,763.00,763.00,763.00,763.00,4,0,4.00
07/24/2002,20:58,762.75,762.75,762.75,762.75,0,1,1.00
07/24/2002,20:59,762.75,762.75,762.75,762.75,0,1,1.00
07/24/2002,21:00,762.50,762.50,762.50,762.50,0,1,1.00
07/24/2002,21:01,762.50,762.50,762.50,762.50,0,2,2.00
07/24/2002,21:02,762.50,762.50,762.50,762.50,0,5,5.00
07/24/2002,21:03,762.50,762.50,762.50,762.50,0,2,2.00
07/24/2002,21:04,762.50,762.50,762.50,762.50,0,2,2.00
07/24/2002,21:05,762.75,762.75,762.50,762.50,2,4,6.00
07/24/2002,21:06,763.00,763.00,763.00,763.00,1,0,1.00
07/24/2002,21:07,762.75,762.75,762.75,762.75,0,1,1.00
07/24/2002,21:09,762.25,762.25,761.50,761.50,0,3,3.00
07/24/2002,21:10,762.00,762.00,762.00,762.00,5,0,5.00
07/24/2002,21:14,762.00,762.00,762.00,762.00,17,0,17.00
07/24/2002,21:15,762.25,762.50,762.25,762.50,11,0,11.00
07/24/2002,21:16,762.50,762.50,762.50,762.50,5,0,5.00
07/24/2002,21:17,762.50,762.50,762.50,762.50,6,0,6.00
07/24/2002,21:18,762.75,763.00,762.75,763.00,6,0,6.00
07/24/2002,21:20,762.75,763.00,762.75,763.00,1,1,2.00
07/24/2002,21:21,762.75,762.75,762.75,762.75,0,1,1.00
07/24/2002,21:22,763.00,763.00,763.00,763.00,8,0,8.00
07/24/2002,21:23,763.25,763.25,763.25,763.25,5,0,5.00
07/24/2002,21:24,763.50,763.50,762.75,762.75,1,6,7.00
07/24/2002,21:25,763.00,763.50,763.00,763.25,6,1,7.00
07/24/2002,21:27,763.00,763.25,763.00,763.25,3,7,10.00
07/24/2002,21:28,763.50,763.50,763.50,763.50,2,0,2.00
07/24/2002,21:29,763.50,763.50,763.50,763.50,2,0,2.00
07/24/2002,21:31,763.50,763.50,763.50,763.50,1,0,1.00
07/24/2002,21:32,763.25,763.25,763.25,763.25,0,1,1.00
07/24/2002,21:34,763.25,763.25,763.25,763.25,0,2,2.00
07/24/2002,21:35,763.25,763.50,763.25,763.50,2,1,3.00
07/24/2002,21:36,763.50,763.50,763.50,763.50,1,0,1.00
07/24/2002,21:37,763.50,763.50,763.50,763.50,6,0,6.00
07/24/2002,21:38,763.50,763.50,763.50,763.50,4,0,4.00
07/24/2002,21:41,763.50,763.50,763.50,763.50,4,0,4.00
07/24/2002,21:43,763.50,763.50,763.50,763.50,1,0,1.00
07/24/2002,21:44,763.50,763.50,763.50,763.50,2,0,2.00
07/24/2002,21:46,763.75,763.75,763.75,763.75,6,0,6.00
07/24/2002,21:48,763.50,764.25,763.50,763.50,16,4,20.00
07/24/2002,21:49,763.50,763.50,763.50,763.50,0,1,1.00
07/24/2002,21:50,763.50,763.50,763.50,763.50,0,2,2.00
07/24/2002,21:52,763.50,763.50,763.50,763.50,0,6,6.00
07/24/2002,21:53,763.50,763.50,763.25,763.25,0,3,3.00
07/24/2002,21:54,763.25,763.50,763.25,763.50,2,5,7.00
07/24/2002,21:58,763.75,763.75,763.75,763.75,1,0,1.00
07/24/2002,21:59,764.00,764.50,764.00,764.50,19,0,19.00
07/24/2002,22:00,764.75,764.75,764.25,764.25,1,2,3.00
07/24/2002,23:01,763.50,764.50,763.25,764.50,67,63,130.00
07/24/2002,23:02,763.75,765.00,763.75,765.00,5,1,6.00
07/24/2002,23:03,764.00,764.75,764.00,764.25,4,2,6.00
07/24/2002,23:04,764.00,764.00,764.00,764.00,0,2,2.00
07/24/2002,23:05,764.25,764.50,764.25,764.50,8,0,8.00
07/24/2002,23:06,764.50,765.00,764.50,765.00,15,0,15.00
07/24/2002,23:07,765.00,765.00,765.00,765.00,1,0,1.00
07/24/2002,23:08,765.00,765.25,765.00,765.25,5,0,5.00
07/24/2002,23:09,765.00,765.00,765.00,765.00,0,1,1.00
07/24/2002,23:10,764.75,765.75,764.75,765.25,13,2,15.00
07/24/2002,23:11,765.50,765.75,765.50,765.75,2,0,2.00
07/24/2002,23:12,765.75,766.00,765.75,766.00,4,0,4.00
07/24/2002,23:13,766.00,766.75,766.00,766.50,24,2,26.00
07/24/2002,23:14,766.50,766.50,766.50,766.50,0,3,3.00
07/24/2002,23:15,766.50,766.50,765.50,766.00,1,17,18.00
07/24/2002,23:16,766.00,766.00,765.25,765.75,5,8,13.00
07/24/2002,23:17,765.75,766.00,765.75,766.00,1,2,3.00
07/24/2002,23:18,765.75,765.75,765.75,765.75,0,3,3.00
07/24/2002,23:19,765.75,765.75,765.75,765.75,0,2,2.00
07/24/2002,23:21,766.00,766.00,765.75,766.00,16,1,17.00
07/24/2002,23:22,765.75,766.25,765.75,766.25,2,1,3.00
07/24/2002,23:24,766.25,766.25,766.00,766.00,3,1,4.00
07/24/2002,23:25,766.25,766.25,766.25,766.25,3,0,3.00
07/24/2002,23:26,766.00,766.00,766.00,766.00,0,1,1.00
07/24/2002,23:27,766.25,766.50,766.25,766.50,4,0,4.00
07/24/2002,23:28,766.50,766.50,766.50,766.50,11,0,11.00
07/24/2002,23:29,766.25,766.25,766.25,766.25,0,3,3.00
07/24/2002,23:30,766.75,766.75,766.75,766.75,1,0,1.00
07/24/2002,23:32,766.75,766.75,765.50,765.50,1,19,20.00
07/24/2002,23:33,765.50,765.75,765.50,765.75,2,114,116.00
07/24/2002,23:35,765.75,766.00,765.75,766.00,2,0,2.00
07/24/2002,23:36,766.00,766.00,765.50,765.50,2,1,3.00
07/24/2002,23:38,766.00,766.00,766.00,766.00,1,0,1.00
07/24/2002,23:39,765.75,765.75,765.75,765.75,0,1,1.00
07/24/2002,23:41,765.50,766.00,765.50,766.00,5,1,6.00
07/24/2002,23:42,765.75,765.75,765.75,765.75,0,1,1.00
07/24/2002,23:43,765.75,765.75,765.75,765.75,0,3,3.00
07/24/2002,23:44,765.50,765.75,765.50,765.75,2,2,4.00
07/24/2002,23:46,765.75,765.75,765.50,765.50,1,1,2.00
07/24/2002,23:47,765.75,765.75,765.75,765.75,2,0,2.00
07/24/2002,23:48,765.75,765.75,765.75,765.75,2,0,2.00
07/24/2002,23:50,765.75,765.75,765.75,765.75,3,0,3.00
07/24/2002,23:51,766.00,766.00,766.00,766.00,1,0,1.00
07/24/2002,23:52,765.75,765.75,765.75,765.75,0,2,2.00
07/24/2002,23:54,765.75,765.75,765.75,765.75,0,3,3.00
07/24/2002,23:56,766.00,766.00,766.00,766.00,5,0,5.00
07/24/2002,23:57,766.00,766.00,765.75,766.00,9,2,11.00
07/24/2002,23:58,766.25,766.25,766.25,766.25,2,0,2.00
07/24/2002,23:59,766.00,766.00,766.00,766.00,0,2,2.00
07/25/2002,00:02,765.75,765.75,765.75,765.75,0,20,20.00
07/25/2002,00:04,765.50,765.50,765.50,765.50,0,3,3.00
07/25/2002,00:05,766.00,766.00,765.50,765.50,1,2,3.00
07/25/2002,00:07,765.50,765.50,765.50,765.50,0,3,3.00
07/25/2002,00:09,765.50,765.75,765.50,765.75,2,1,3.00
07/25/2002,00:10,765.50,765.50,765.50,765.50,0,4,4.00
07/25/2002,00:13,765.00,765.00,764.75,764.75,0,10,10.00
07/25/2002,00:16,764.00,764.00,763.75,764.00,5,7,12.00
07/25/2002,00:17,763.75,764.50,763.75,764.50,11,5,16.00
07/25/2002,00:18,764.50,764.50,764.50,764.50,1,0,1.00
07/25/2002,00:19,764.50,764.50,764.50,764.50,1,0,1.00
07/25/2002,00:22,764.00,764.00,764.00,764.00,0,1,1.00
07/25/2002,00:23,763.50,763.50,763.50,763.50,0,2,2.00
07/25/2002,00:24,763.75,763.75,763.50,763.50,1,10,11.00
07/25/2002,00:26,763.00,763.00,763.00,763.00,0,6,6.00
07/25/2002,00:27,762.75,762.75,761.75,761.75,0,8,8.00
07/25/2002,00:28,762.50,762.50,762.50,762.50,1,0,1.00
07/25/2002,00:29,762.50,762.75,762.50,762.75,7,0,7.00
07/25/2002,00:30,762.75,762.75,762.50,762.50,2,3,5.00
07/25/2002,00:31,762.50,762.50,762.50,762.50,0,4,4.00
07/25/2002,00:32,762.50,762.50,762.50,762.50,0,2,2.00
07/25/2002,00:33,762.75,762.75,762.75,762.75,1,0,1.00
07/25/2002,00:34,762.50,762.50,762.50,762.50,0,4,4.00
07/25/2002,00:35,762.50,762.50,762.50,762.50,0,1,1.00
07/25/2002,00:37,762.50,762.50,762.25,762.25,0,5,5.00
07/25/2002,00:38,762.00,762.00,761.00,761.50,82,27,109.00
07/25/2002,00:39,761.25,761.50,761.25,761.50,17,2,19.00
07/25/2002,00:42,761.75,762.25,761.75,762.25,10,0,10.00
07/25/2002,00:43,762.00,762.25,762.00,762.25,3,2,5.00
07/25/2002,00:45,762.50,762.50,762.50,762.50,3,0,3.00
07/25/2002,00:47,762.25,762.25,762.25,762.25,0,1,1.00
07/25/2002,00:48,762.25,762.25,762.25,762.25,0,1,1.00
07/25/2002,00:50,762.25,762.25,762.25,762.25,0,1,1.00
07/25/2002,00:51,762.00,762.00,762.00,762.00,0,1,1.00
07/25/2002,00:52,762.25,762.25,762.25,762.25,5,0,5.00
07/25/2002,00:53,762.00,762.00,762.00,762.00,0,1,1.00
07/25/2002,00:54,762.00,762.00,761.75,761.75,0,3,3.00
07/25/2002,00:56,761.75,761.75,761.50,761.75,14,7,21.00
07/25/2002,00:57,761.75,761.75,761.25,761.25,3,38,41.00
07/25/2002,00:58,761.25,761.50,761.25,761.50,1,20,21.00
07/25/2002,00:59,761.50,761.75,761.25,761.50,16,25,41.00
07/25/2002,01:00,761.50,762.00,761.25,761.50,2,46,48.00
07/25/2002,01:01,761.75,761.75,761.25,761.25,1,2,3.00
07/25/2002,01:02,761.50,761.50,761.25,761.25,40,12,52.00
07/25/2002,01:03,761.50,761.50,761.50,761.50,5,0,5.00
07/25/2002,01:04,761.00,761.00,760.50,760.50,0,10,10.00
07/25/2002,01:05,760.25,760.25,760.25,760.25,0,1,1.00
07/25/2002,01:06,760.25,760.25,760.25,760.25,0,3,3.00
07/25/2002,01:07,760.25,760.25,760.25,760.25,0,4,4.00
07/25/2002,01:08,760.00,760.00,760.00,760.00,0,6,6.00
07/25/2002,01:09,760.00,760.00,759.75,759.75,0,12,12.00
07/25/2002,01:11,760.00,760.00,760.00,760.00,3,0,3.00
07/25/2002,01:12,759.50,759.50,759.50,759.50,0,5,5.00
07/25/2002,01:14,760.00,760.00,760.00,760.00,2,0,2.00
07/25/2002,01:15,759.50,759.50,759.50,759.50,0,5,5.00
07/25/2002,01:16,759.25,759.25,759.25,759.25,0,6,6.00
07/25/2002,01:17,759.00,759.00,759.00,759.00,0,14,14.00
07/25/2002,01:18,758.75,759.25,758.75,759.25,1,1,2.00
07/25/2002,01:19,758.75,759.25,758.75,758.75,5,7,12.00
07/25/2002,01:20,759.00,759.00,759.00,759.00,2,0,2.00
07/25/2002,01:21,759.00,759.00,759.00,759.00,2,0,2.00
07/25/2002,01:22,758.75,758.75,758.75,758.75,0,2,2.00
07/25/2002,01:24,759.00,759.25,758.75,759.25,5,4,9.00
07/25/2002,01:25,759.00,759.00,758.50,758.50,0,8,8.00
07/25/2002,01:27,758.75,758.75,758.75,758.75,1,0,1.00
07/25/2002,01:28,758.50,758.50,758.50,758.50,0,6,6.00
07/25/2002,01:31,758.25,758.25,758.00,758.00,0,4,4.00
07/25/2002,01:32,758.00,758.50,758.00,758.50,7,5,12.00
07/25/2002,01:33,758.25,758.25,758.25,758.25,0,1,1.00
07/25/2002,01:34,758.25,758.50,758.25,758.50,6,2,8.00
07/25/2002,01:35,758.75,758.75,758.50,758.50,1,3,4.00
07/25/2002,01:36,759.00,759.50,759.00,759.00,3,3,6.00
07/25/2002,01:37,758.75,758.75,758.75,758.75,0,2,2.00
07/25/2002,01:38,759.00,759.00,758.50,758.50,1,3,4.00
07/25/2002,01:40,759.25,759.25,758.75,758.75,1,3,4.00
07/25/2002,01:41,758.75,758.75,758.50,758.75,1,5,6.00
07/25/2002,01:42,758.75,758.75,758.50,758.50,1,2,3.00
07/25/2002,01:43,759.50,759.50,759.50,759.50,6,0,6.00
07/25/2002,01:44,759.00,759.00,759.00,759.00,0,3,3.00
07/25/2002,01:45,758.75,758.75,758.75,758.75,0,2,2.00
07/25/2002,01:46,759.00,759.00,758.50,758.50,10,14,24.00
07/25/2002,01:47,758.75,759.00,758.75,759.00,6,0,6.00
07/25/2002,01:48,758.50,758.50,758.50,758.50,0,2,2.00
07/25/2002,01:49,758.50,758.50,758.50,758.50,0,1,1.00
07/25/2002,01:50,758.50,758.50,758.50,758.50,0,4,4.00
07/25/2002,01:51,758.50,758.50,758.50,758.50,0,5,5.00
07/25/2002,01:52,758.50,758.50,758.50,758.50,0,1,1.00
07/25/2002,01:53,759.00,759.00,758.50,758.50,1,5,6.00
07/25/2002,01:54,758.50,758.75,758.50,758.50,4,7,11.00
07/25/2002,01:55,758.50,759.00,758.50,759.00,1,17,18.00
07/25/2002,01:56,759.25,759.25,759.25,759.25,11,0,11.00
07/25/2002,01:57,759.00,759.00,758.75,758.75,0,5,5.00
07/25/2002,01:58,758.75,758.75,758.75,758.75,0,3,3.00
07/25/2002,01:59,758.75,758.75,758.50,758.75,1,6,7.00
07/25/2002,02:00,759.00,759.25,759.00,759.25,27,0,27.00
07/25/2002,02:01,759.25,759.50,759.00,759.50,8,2,10.00
07/25/2002,02:02,759.50,759.50,759.25,759.25,3,11,14.00
07/25/2002,02:03,759.25,759.50,759.25,759.25,1,29,30.00
07/25/2002,02:04,759.50,760.00,759.25,759.50,15,3,18.00
07/25/2002,02:05,759.25,759.50,759.25,759.50,48,2,50.00
07/25/2002,02:06,759.50,759.75,759.50,759.75,16,1,17.00
07/25/2002,02:07,759.50,759.50,758.50,758.75,24,22,46.00
07/25/2002,02:08,759.00,759.75,759.00,759.75,15,0,15.00
07/25/2002,02:09,759.75,760.00,759.25,759.25,4,23,27.00
07/25/2002,02:10,759.25,759.75,759.00,759.25,4,43,47.00
07/25/2002,02:11,758.75,759.00,758.25,758.50,7,29,36.00
07/25/2002,02:12,758.50,759.00,758.50,759.00,3,1,4.00
07/25/2002,02:13,758.75,758.75,758.50,758.75,7,5,12.00
07/25/2002,02:14,758.75,760.00,758.75,759.50,36,13,49.00
07/25/2002,02:15,759.50,759.50,759.25,759.25,0,27,27.00
07/25/2002,02:16,759.25,759.25,759.25,759.25,0,11,11.00
07/25/2002,02:17,759.25,759.25,758.25,758.50,18,22,40.00
07/25/2002,02:18,758.50,758.50,758.25,758.50,30,27,57.00
07/25/2002,02:19,758.50,759.25,758.50,758.50,16,11,27.00
07/25/2002,02:20,758.50,758.50,758.00,758.25,33,60,93.00
07/25/2002,02:21,758.50,758.50,757.50,758.25,23,68,91.00
07/25/2002,02:22,758.25,758.25,757.50,757.50,3,37,40.00
07/25/2002,02:23,757.50,757.50,757.00,757.25,30,50,80.00
07/25/2002,02:24,757.25,757.50,757.00,757.25,5,6,11.00
07/25/2002,02:25,757.25,758.00,757.25,757.50,88,25,113.00
07/25/2002,02:26,757.75,758.25,757.75,758.25,9,1,10.00
07/25/2002,02:27,758.25,758.25,758.00,758.00,18,15,33.00
07/25/2002,02:28,758.00,758.25,757.75,757.75,12,13,25.00
07/25/2002,02:29,758.00,758.00,756.75,757.00,12,39,51.00
07/25/2002,02:30,756.75,756.75,755.00,756.00,29,115,144.00
07/25/2002,02:31,756.25,756.25,754.50,754.50,1,49,50.00
07/25/2002,02:32,754.50,754.75,753.75,753.75,9,50,59.00
07/25/2002,02:33,753.75,754.50,753.00,753.00,27,59,86.00
07/25/2002,02:34,753.00,753.50,753.00,753.50,6,2,8.00
07/25/2002,02:35,753.50,754.50,753.00,754.25,28,12,40.00
07/25/2002,02:36,754.50,754.75,754.25,754.75,18,2,20.00
07/25/2002,02:37,755.00,755.00,753.50,753.50,8,36,44.00
07/25/2002,02:38,754.00,754.00,753.50,753.50,1,28,29.00
07/25/2002,02:39,753.75,754.25,753.50,754.00,24,18,42.00
07/25/2002,02:40,754.50,754.75,754.25,754.50,14,4,18.00
07/25/2002,02:41,754.50,755.00,754.50,754.50,1,11,12.00
07/25/2002,02:42,754.50,755.00,754.50,754.75,14,4,18.00
07/25/2002,02:43,755.00,755.50,754.75,755.25,30,3,33.00
07/25/2002,02:44,755.00,756.00,755.00,755.50,7,17,24.00
07/25/2002,02:45,755.00,755.25,754.75,754.75,1,12,13.00
07/25/2002,02:46,754.50,754.75,754.25,754.75,4,10,14.00
07/25/2002,02:47,754.50,754.50,753.50,753.75,11,17,28.00
07/25/2002,02:48,753.50,753.75,753.50,753.50,2,15,17.00
07/25/2002,02:49,753.50,753.75,753.50,753.75,2,7,9.00
07/25/2002,02:50,753.75,754.50,753.75,754.25,22,5,27.00
07/25/2002,02:51,754.25,755.00,754.25,755.00,23,41,64.00
07/25/2002,02:52,755.00,755.25,754.75,755.25,7,5,12.00
07/25/2002,02:53,754.75,754.75,754.00,754.00,3,12,15.00
07/25/2002,02:54,754.25,754.50,753.50,754.50,16,4,20.00
07/25/2002,02:55,754.75,754.75,754.50,754.75,9,4,13.00
07/25/2002,02:56,755.25,755.25,755.25,755.25,1,0,1.00
07/25/2002,02:57,755.00,755.00,754.75,754.75,7,25,32.00
07/25/2002,02:58,754.75,754.75,753.75,753.75,0,9,9.00
07/25/2002,02:59,754.25,754.25,754.00,754.00,3,2,5.00
07/25/2002,03:00,754.25,754.25,754.00,754.00,1,7,8.00
07/25/2002,03:01,754.00,754.00,753.00,753.00,2,23,25.00
07/25/2002,03:02,753.00,754.25,753.00,754.25,13,5,18.00
07/25/2002,03:03,754.00,754.00,754.00,754.00,0,2,2.00
07/25/2002,03:04,754.00,754.50,754.00,754.50,6,5,11.00
07/25/2002,03:05,754.75,756.00,754.75,755.00,18,13,31.00
07/25/2002,03:06,755.25,756.00,754.75,755.00,42,16,58.00
07/25/2002,03:07,755.25,756.00,755.25,755.75,14,7,21.00
07/25/2002,03:08,755.25,757.25,755.25,757.25,43,19,62.00
07/25/2002,03:09,757.25,760.25,757.25,757.75,60,16,76.00
07/25/2002,03:10,757.75,757.75,757.25,757.50,11,13,24.00
07/25/2002,03:11,757.50,758.00,757.50,758.00,6,0,6.00
07/25/2002,03:12,758.25,759.25,758.25,759.00,17,2,19.00
07/25/2002,03:13,759.00,759.25,758.75,759.00,6,9,15.00
07/25/2002,03:14,758.75,759.50,758.50,759.50,23,4,27.00
07/25/2002,03:15,759.50,760.00,759.50,760.00,18,0,18.00
07/25/2002,03:16,760.25,760.25,758.75,758.75,15,6,21.00
07/25/2002,03:17,759.00,759.75,759.00,759.75,5,0,5.00
07/25/2002,03:18,760.00,760.25,759.75,760.00,10,2,12.00
07/25/2002,03:19,759.75,759.75,759.50,759.75,1,6,7.00
07/25/2002,03:20,760.00,760.00,759.25,759.50,5,7,12.00
07/25/2002,03:21,759.50,759.75,759.50,759.50,22,6,28.00
07/25/2002,03:22,759.50,759.50,759.50,759.50,0,8,8.00
07/25/2002,03:23,760.00,760.00,760.00,760.00,3,0,3.00
07/25/2002,03:24,759.75,759.75,759.00,759.00,3,12,15.00
07/25/2002,03:25,759.50,759.75,759.25,759.25,20,11,31.00
07/25/2002,03:26,759.50,759.50,759.00,759.00,1,18,19.00
07/25/2002,03:27,759.00,759.75,759.00,759.75,10,4,14.00
07/25/2002,03:28,759.75,760.00,759.75,759.75,18,3,21.00
07/25/2002,03:29,759.50,759.75,759.50,759.50,9,5,14.00
07/25/2002,03:30,759.50,760.25,759.50,760.25,3,7,10.00
07/25/2002,03:31,760.25,760.25,759.50,759.75,18,6,24.00
07/25/2002,03:32,759.75,759.75,759.50,759.50,7,5,12.00
07/25/2002,03:33,759.75,759.75,759.75,759.75,8,0,8.00
07/25/2002,03:34,759.75,760.00,759.75,760.00,17,0,17.00
07/25/2002,03:35,760.00,760.25,760.00,760.25,14,5,19.00
07/25/2002,03:36,760.25,760.50,760.00,760.50,19,4,23.00
07/25/2002,03:37,760.75,760.75,760.25,760.75,31,3,34.00
07/25/2002,03:38,760.75,761.00,760.50,761.00,15,4,19.00
07/25/2002,03:39,761.25,761.50,761.25,761.50,7,0,7.00
07/25/2002,03:40,761.25,762.25,761.25,761.75,38,25,63.00
07/25/2002,03:41,762.00,762.00,761.75,762.00,8,14,22.00
07/25/2002,03:42,762.00,763.00,761.75,762.25,15,17,32.00
07/25/2002,03:43,762.25,762.25,762.00,762.00,0,28,28.00
07/25/2002,03:44,762.00,763.25,762.00,763.25,19,4,23.00
07/25/2002,03:45,763.50,764.00,763.00,763.00,8,6,14.00
07/25/2002,03:46,763.25,763.50,763.25,763.50,9,0,9.00
07/25/2002,03:47,763.25,764.00,763.25,763.75,5,3,8.00
07/25/2002,03:48,763.75,763.75,763.25,763.50,5,9,14.00
07/25/2002,03:49,763.75,764.50,763.75,764.00,27,3,30.00
07/25/2002,03:50,764.00,764.00,763.75,763.75,50,4,54.00
07/25/2002,03:51,763.75,764.00,762.75,762.75,37,21,58.00
07/25/2002,03:52,762.50,763.25,762.50,763.25,18,5,23.00
07/25/2002,03:53,763.25,763.25,763.00,763.25,4,1,5.00
07/25/2002,03:54,763.00,763.00,762.25,762.75,7,15,22.00
07/25/2002,03:55,762.75,762.75,762.50,762.50,8,11,19.00
07/25/2002,03:56,762.50,762.75,762.50,762.50,13,5,18.00
07/25/2002,03:57,762.75,762.75,762.75,762.75,4,0,4.00
07/25/2002,03:58,762.75,762.75,762.50,762.50,1,1,2.00
07/25/2002,03:59,762.75,762.75,762.50,762.50,4,11,15.00
07/25/2002,04:00,762.50,762.75,762.50,762.75,14,6,20.00
07/25/2002,04:01,762.75,763.00,762.50,763.00,13,1,14.00
07/25/2002,04:02,763.00,763.50,763.00,763.50,8,0,8.00
07/25/2002,04:03,763.25,763.25,762.50,762.50,0,3,3.00
07/25/2002,04:04,762.50,762.75,762.00,762.25,6,18,24.00
07/25/2002,04:05,762.75,762.75,762.75,762.75,1,0,1.00
07/25/2002,04:06,763.00,763.00,763.00,763.00,4,0,4.00
07/25/2002,04:07,763.00,763.75,763.00,763.75,30,0,30.00
07/25/2002,04:08,764.00,764.25,763.25,763.25,15,17,32.00
07/25/2002,04:09,763.25,763.50,763.00,763.50,1,11,12.00
07/25/2002,04:10,763.75,763.75,763.25,763.25,1,6,7.00
07/25/2002,04:11,763.00,764.00,763.00,764.00,6,1,7.00
07/25/2002,04:12,763.75,763.75,763.25,763.25,0,4,4.00
07/25/2002,04:13,763.00,763.00,763.00,763.00,0,6,6.00
07/25/2002,04:14,763.25,763.50,763.25,763.25,18,1,19.00
07/25/2002,04:15,763.00,763.00,762.50,762.50,0,21,21.00
07/25/2002,04:16,762.75,762.75,762.75,762.75,11,0,11.00
07/25/2002,04:17,762.75,762.75,762.25,762.50,6,1,7.00
07/25/2002,04:18,762.50,762.50,762.25,762.50,15,5,20.00
07/25/2002,04:20,762.00,762.25,761.50,761.50,10,24,34.00
07/25/2002,04:21,762.00,762.00,761.25,761.25,5,8,13.00
07/25/2002,04:22,761.25,761.25,759.25,759.75,5,51,56.00
07/25/2002,04:23,760.00,760.50,759.50,760.00,12,17,29.00
07/25/2002,04:24,760.00,760.75,760.00,760.75,14,7,21.00
07/25/2002,04:25,761.25,761.25,760.00,761.00,16,15,31.00
07/25/2002,04:26,761.25,761.25,760.75,761.25,5,10,15.00
07/25/2002,04:27,761.00,761.00,761.00,761.00,0,1,1.00
07/25/2002,04:28,761.25,761.50,761.25,761.50,13,0,13.00
07/25/2002,04:29,761.50,761.50,761.25,761.50,11,1,12.00
07/25/2002,04:30,761.50,761.50,761.50,761.50,9,0,9.00
07/25/2002,04:31,761.75,762.75,761.75,762.75,11,0,11.00
07/25/2002,04:32,762.25,762.50,762.25,762.25,3,3,6.00
07/25/2002,04:33,762.00,762.00,762.00,762.00,0,11,11.00
07/25/2002,04:34,761.50,761.50,760.75,760.75,0,13,13.00
07/25/2002,04:35,760.75,760.75,760.00,760.50,17,22,39.00
07/25/2002,04:36,760.50,761.25,760.50,761.25,7,0,7.00
07/25/2002,04:37,760.75,761.00,760.75,761.00,3,1,4.00
07/25/2002,04:38,761.00,761.00,760.50,760.50,3,11,14.00
07/25/2002,04:39,760.25,760.25,759.75,760.25,2,19,21.00
07/25/2002,04:40,760.25,760.50,760.00,760.50,11,7,18.00
07/25/2002,04:41,760.75,761.75,760.50,761.50,8,12,20.00
07/25/2002,04:42,761.50,762.25,761.50,762.25,8,13,21.00
07/25/2002,04:43,762.25,762.25,761.75,761.75,2,2,4.00
07/25/2002,04:44,762.00,762.50,762.00,762.25,26,9,35.00
07/25/2002,04:46,762.00,762.00,762.00,762.00,0,1,1.00
07/25/2002,04:47,761.50,761.50,761.50,761.50,0,2,2.00
07/25/2002,04:48,761.50,761.50,761.25,761.25,0,5,5.00
07/25/2002,04:49,761.50,761.75,761.50,761.50,9,6,15.00
07/25/2002,04:50,761.75,761.75,761.00,761.00,2,9,11.00
07/25/2002,04:51,761.00,761.00,761.00,761.00,0,1,1.00
07/25/2002,04:52,760.75,760.75,760.00,760.50,2,18,20.00
07/25/2002,04:53,760.50,761.00,760.50,761.00,11,4,15.00
07/25/2002,04:55,761.50,762.00,761.25,761.25,2,2,4.00
07/25/2002,04:56,761.00,761.00,760.25,760.50,8,19,27.00
07/25/2002,04:57,760.25,760.50,760.25,760.50,2,1,3.00
07/25/2002,04:58,760.50,760.50,760.50,760.50,7,0,7.00
07/25/2002,04:59,761.00,761.25,761.00,761.00,6,1,7.00
07/25/2002,05:00,761.25,762.00,761.00,762.00,10,8,18.00
07/25/2002,05:01,761.75,761.75,761.00,761.00,0,17,17.00
07/25/2002,05:02,760.75,761.00,760.75,761.00,1,4,5.00
07/25/2002,05:03,760.75,760.75,760.75,760.75,0,2,2.00
07/25/2002,05:04,761.00,761.50,761.00,761.25,11,1,12.00
07/25/2002,05:05,761.00,761.50,761.00,761.50,2,1,3.00
07/25/2002,05:06,761.00,761.00,760.50,760.75,2,6,8.00
07/25/2002,05:07,760.50,760.50,759.75,759.75,0,11,11.00
07/25/2002,05:08,760.25,760.25,760.25,760.25,5,0,5.00
07/25/2002,05:09,760.00,760.25,760.00,760.25,3,1,4.00
07/25/2002,05:10,760.00,760.25,759.50,759.50,4,9,13.00
07/25/2002,05:11,759.75,760.00,759.75,760.00,5,1,6.00
07/25/2002,05:12,760.00,760.50,760.00,760.50,5,1,6.00
07/25/2002,05:14,760.00,760.00,760.00,760.00,0,2,2.00
07/25/2002,05:15,759.75,759.75,759.50,759.75,1,4,5.00
07/25/2002,05:16,760.00,760.00,760.00,760.00,1,0,1.00
07/25/2002,05:17,759.75,760.00,759.00,759.25,4,31,35.00
07/25/2002,05:18,759.25,759.75,759.25,759.25,1,4,5.00
07/25/2002,05:19,759.50,759.50,759.50,759.50,1,0,1.00
07/25/2002,05:20,759.25,759.50,759.25,759.25,1,5,6.00
07/25/2002,05:21,759.00,759.00,759.00,759.00,0,23,23.00
07/25/2002,05:22,759.25,759.25,758.25,758.75,2,8,10.00
07/25/2002,05:23,759.25,759.25,758.75,758.75,1,1,2.00
07/25/2002,05:24,758.75,758.75,758.50,758.50,0,7,7.00
07/25/2002,05:25,758.75,758.75,758.75,758.75,5,0,5.00
07/25/2002,05:26,759.00,759.50,759.00,759.50,14,0,14.00
07/25/2002,05:27,759.25,759.25,759.25,759.25,0,2,2.00
07/25/2002,05:28,759.00,759.25,759.00,759.00,1,3,4.00
07/25/2002,05:29,759.00,759.00,758.50,758.75,3,2,5.00
07/25/2002,05:30,758.25,758.50,758.00,758.50,11,20,31.00
07/25/2002,05:31,758.50,758.50,758.00,758.00,1,8,9.00
07/25/2002,05:32,758.50,758.50,758.00,758.25,6,30,36.00
07/25/2002,05:33,758.00,758.00,757.75,757.75,0,11,11.00
07/25/2002,05:34,757.50,757.75,757.00,757.25,3,41,44.00
07/25/2002,05:35,757.25,757.25,756.50,756.75,2,61,63.00
07/25/2002,05:36,756.75,756.75,756.50,756.50,1,32,33.00
07/25/2002,05:37,756.50,756.75,756.25,756.50,12,23,35.00
07/25/2002,05:38,757.00,757.75,756.50,756.50,27,17,44.00
07/25/2002,05:39,756.50,757.00,756.25,757.00,25,24,49.00
07/25/2002,05:40,757.00,757.50,756.50,756.75,15,12,27.00
07/25/2002,05:41,756.25,756.25,756.00,756.00,3,8,11.00
07/25/2002,05:42,756.25,756.50,756.25,756.25,10,1,11.00
07/25/2002,05:43,757.00,757.50,757.00,757.50,23,1,24.00
07/25/2002,05:44,757.50,758.00,757.50,758.00,14,0,14.00
07/25/2002,05:45,757.50,758.00,757.50,758.00,3,6,9.00
07/25/2002,05:47,758.00,758.00,758.00,758.00,60,0,60.00
07/25/2002,05:48,757.75,757.75,757.75,757.75,0,6,6.00
07/25/2002,05:49,757.75,757.75,757.50,757.75,1,2,3.00
07/25/2002,05:51,757.75,757.75,757.75,757.75,15,0,15.00
07/25/2002,05:52,758.00,758.25,757.75,758.00,103,9,112.00
07/25/2002,05:53,757.75,758.00,757.50,757.75,4,5,9.00
07/25/2002,05:54,757.75,758.25,757.75,758.25,66,0,66.00
07/25/2002,05:55,758.00,758.25,758.00,758.25,9,3,12.00
07/25/2002,05:56,758.00,758.75,758.00,758.25,7,7,14.00
07/25/2002,05:57,758.00,758.25,758.00,758.25,1,3,4.00
07/25/2002,05:58,758.00,758.00,757.75,758.00,1,6,7.00
07/25/2002,05:59,758.00,758.25,758.00,758.25,15,0,15.00
07/25/2002,06:00,758.00,759.00,758.00,759.00,21,3,24.00
07/25/2002,06:01,758.75,758.75,758.00,758.75,10,4,14.00
07/25/2002,06:02,758.75,760.00,758.75,759.75,57,11,68.00
07/25/2002,06:03,759.75,759.75,759.50,759.50,3,6,9.00
07/25/2002,06:04,759.50,760.50,759.50,760.50,42,17,59.00
07/25/2002,06:05,760.00,760.25,759.50,759.50,5,115,120.00
07/25/2002,06:06,759.50,759.50,759.25,759.50,4,12,16.00
07/25/2002,06:07,759.75,760.50,759.75,760.25,10,4,14.00
07/25/2002,06:08,760.50,761.00,760.50,760.75,27,2,29.00
07/25/2002,06:09,760.75,761.00,760.50,760.50,11,9,20.00
07/25/2002,06:10,760.25,760.25,759.50,759.50,7,17,24.00
07/25/2002,06:11,759.75,759.75,759.25,759.25,5,12,17.00
07/25/2002,06:12,759.50,759.75,758.75,759.25,16,5,21.00
07/25/2002,06:13,759.25,759.50,759.25,759.50,12,2,14.00
07/25/2002,06:14,759.50,759.75,759.25,759.25,5,5,10.00
07/25/2002,06:15,759.50,759.50,759.25,759.50,15,5,20.00
07/25/2002,06:16,759.75,760.00,759.50,759.50,2,25,27.00
07/25/2002,06:17,759.75,760.00,759.75,760.00,4,0,4.00
07/25/2002,06:18,760.50,761.00,760.50,760.50,10,7,17.00
07/25/2002,06:19,760.50,761.00,760.50,761.00,17,6,23.00
07/25/2002,06:20,761.25,761.25,761.00,761.25,10,12,22.00
07/25/2002,06:21,761.25,761.25,761.00,761.00,3,4,7.00
07/25/2002,06:22,761.00,761.25,761.00,761.25,28,26,54.00
07/25/2002,06:23,761.25,761.50,760.75,760.75,30,12,42.00
07/25/2002,06:24,761.00,761.00,760.25,760.25,1,14,15.00
07/25/2002,06:25,760.50,760.50,759.75,760.00,3,11,14.00
07/25/2002,06:26,759.75,760.50,759.75,760.50,11,4,15.00
07/25/2002,06:27,760.50,760.50,759.75,759.75,2,14,16.00
07/25/2002,06:28,760.00,760.00,759.75,759.75,1,6,7.00
07/25/2002,06:29,759.75,759.75,759.75,759.75,0,5,5.00
07/25/2002,06:30,759.75,759.75,759.75,759.75,0,7,7.00
07/25/2002,06:31,759.50,760.25,759.50,760.00,10,4,14.00
07/25/2002,06:32,759.75,759.75,759.50,759.75,5,13,18.00
07/25/2002,06:33,759.75,759.75,759.00,759.25,25,21,46.00
07/25/2002,06:34,759.25,759.25,759.00,759.00,2,13,15.00
07/25/2002,06:35,759.00,759.00,758.25,758.25,0,17,17.00
07/25/2002,06:36,758.25,758.25,757.50,757.50,1,44,45.00
07/25/2002,06:37,757.50,758.25,757.25,757.50,26,20,46.00
07/25/2002,06:38,757.25,757.75,757.25,757.50,37,8,45.00
07/25/2002,06:39,757.75,758.00,757.75,758.00,17,0,17.00
07/25/2002,06:40,758.25,758.25,758.00,758.00,1,3,4.00
07/25/2002,06:41,758.00,758.50,758.00,758.50,6,1,7.00
07/25/2002,06:42,758.00,758.25,758.00,758.00,1,8,9.00
07/25/2002,06:43,758.25,758.50,758.25,758.50,62,0,62.00
07/25/2002,06:44,758.50,758.50,758.25,758.50,55,3,58.00
07/25/2002,06:45,758.25,758.25,758.25,758.25,0,16,16.00
07/25/2002,06:46,758.00,758.50,757.75,758.50,54,16,70.00
07/25/2002,06:47,758.50,759.00,758.50,759.00,60,2,62.00
07/25/2002,06:48,759.00,759.00,758.50,758.50,4,5,9.00
07/25/2002,06:49,758.75,758.75,758.50,758.50,9,26,35.00
07/25/2002,06:50,758.50,758.50,758.50,758.50,0,24,24.00
07/25/2002,06:51,758.25,758.50,758.00,758.50,17,5,22.00
07/25/2002,06:52,758.50,758.50,758.25,758.25,6,3,9.00
07/25/2002,06:53,758.00,758.75,758.00,758.75,9,1,10.00
07/25/2002,06:54,758.75,758.75,758.75,758.75,3,0,3.00
07/25/2002,06:55,758.50,759.00,758.00,758.50,23,36,59.00
07/25/2002,06:56,758.75,759.25,758.50,758.75,31,15,46.00
07/25/2002,06:57,759.00,759.50,759.00,759.25,33,17,50.00
07/25/2002,06:58,759.50,759.75,759.50,759.75,19,0,19.00
07/25/2002,06:59,759.50,760.50,759.50,759.75,27,19,46.00
07/25/2002,07:00,759.50,760.00,759.25,759.75,22,27,49.00
07/25/2002,07:01,759.75,760.00,759.50,759.50,1,13,14.00
07/25/2002,07:02,759.50,760.25,759.00,759.00,3,21,24.00
07/25/2002,07:03,759.25,760.00,758.75,760.00,89,26,115.00
07/25/2002,07:04,760.00,760.50,760.00,760.50,38,1,39.00
07/25/2002,07:05,760.75,760.75,759.50,759.50,16,52,68.00
07/25/2002,07:06,759.50,760.00,759.50,760.00,9,18,27.00
07/25/2002,07:07,760.00,760.50,760.00,760.25,19,9,28.00
07/25/2002,07:08,760.50,760.75,759.50,760.00,27,33,60.00
07/25/2002,07:09,760.00,760.75,760.00,760.50,35,91,126.00
07/25/2002,07:10,760.25,760.25,760.00,760.25,6,6,12.00
07/25/2002,07:11,760.25,760.75,760.25,760.75,31,1,32.00
07/25/2002,07:12,761.00,761.50,761.00,761.50,38,1,39.00
07/25/2002,07:13,761.50,762.00,761.50,761.75,53,11,64.00
07/25/2002,07:14,761.50,761.50,761.00,761.00,1,16,17.00
07/25/2002,07:15,761.00,761.25,761.00,761.25,2,3,5.00
07/25/2002,07:16,761.25,761.25,760.75,761.00,20,23,43.00
07/25/2002,07:17,761.00,761.00,760.25,760.75,30,19,49.00
07/25/2002,07:18,761.00,761.25,761.00,761.00,4,2,6.00
07/25/2002,07:19,761.00,761.50,761.00,761.50,16,3,19.00
07/25/2002,07:20,761.50,762.00,761.25,761.75,36,47,83.00
07/25/2002,07:21,761.50,761.75,761.25,761.75,11,11,22.00
07/25/2002,07:22,761.75,762.25,761.75,761.75,27,43,70.00
07/25/2002,07:23,761.75,761.75,761.50,761.50,0,29,29.00
07/25/2002,07:24,761.75,761.75,761.50,761.50,29,1,30.00
07/25/2002,07:25,761.50,761.75,761.00,761.50,38,40,78.00
07/25/2002,07:26,761.50,761.50,761.25,761.50,4,5,9.00
07/25/2002,07:27,761.25,761.50,761.00,761.50,4,5,9.00
07/25/2002,07:28,761.25,761.75,761.25,761.75,15,4,19.00
07/25/2002,07:29,762.00,762.00,761.75,762.00,17,21,38.00
07/25/2002,07:30,762.00,762.50,762.00,762.25,25,21,46.00
07/25/2002,07:31,762.25,762.25,756.75,759.25,199,320,519.00
07/25/2002,07:32,758.75,759.00,756.00,756.25,127,241,368.00
07/25/2002,07:33,756.50,758.00,756.50,757.25,195,146,341.00
07/25/2002,07:34,757.00,757.00,755.50,755.50,114,271,385.00
07/25/2002,07:35,755.50,755.75,754.75,754.75,80,178,258.00
07/25/2002,07:36,755.25,755.50,753.50,753.50,119,345,464.00
07/25/2002,07:37,753.50,754.75,753.50,754.25,96,124,220.00
07/25/2002,07:38,754.25,754.50,753.50,753.75,69,101,170.00
07/25/2002,07:39,753.75,755.00,753.75,755.00,83,28,111.00
07/25/2002,07:40,755.00,756.25,754.25,756.25,143,158,301.00
07/25/2002,07:41,756.00,756.75,755.50,756.75,266,77,343.00
07/25/2002,07:42,756.50,756.75,755.50,755.50,61,106,167.00
07/25/2002,07:43,755.50,755.75,755.00,755.50,52,100,152.00
07/25/2002,07:44,755.50,755.75,755.25,755.25,31,48,79.00
07/25/2002,07:45,755.25,756.00,755.25,756.00,15,32,47.00
07/25/2002,07:46,756.00,756.50,755.75,756.25,100,12,112.00
07/25/2002,07:47,756.50,757.00,756.00,757.00,64,26,90.00
07/25/2002,07:48,756.75,757.00,756.75,756.75,8,19,27.00
07/25/2002,07:49,756.75,757.00,756.75,757.00,23,28,51.00
07/25/2002,07:50,756.75,757.00,756.50,756.75,11,30,41.00
07/25/2002,07:51,756.75,757.50,756.75,757.25,129,7,136.00
07/25/2002,07:52,757.50,758.50,757.50,758.00,134,98,232.00
07/25/2002,07:53,758.00,758.25,757.75,758.25,36,46,82.00
07/25/2002,07:54,758.25,759.00,758.25,758.25,61,27,88.00
07/25/2002,07:55,758.50,759.00,758.25,758.75,44,22,66.00
07/25/2002,07:56,758.75,758.75,757.75,758.00,44,240,284.00
07/25/2002,07:57,758.00,758.25,757.75,758.25,68,30,98.00
07/25/2002,07:58,758.00,758.50,757.50,757.75,42,88,130.00
07/25/2002,07:59,757.75,757.75,757.25,757.50,20,32,52.00
07/25/2002,08:00,757.50,757.50,756.50,756.50,34,91,125.00
07/25/2002,08:01,756.50,756.50,755.50,755.50,6,64,70.00
07/25/2002,08:02,755.50,755.75,754.00,754.00,37,103,140.00
07/25/2002,08:03,754.00,754.00,753.50,754.00,64,181,245.00
07/25/2002,08:04,754.25,754.50,753.75,754.00,39,89,128.00
07/25/2002,08:05,753.75,754.00,753.25,753.25,28,58,86.00
07/25/2002,08:06,753.25,753.50,752.75,753.25,85,112,197.00
07/25/2002,08:07,753.25,753.50,753.00,753.50,30,102,132.00
07/25/2002,08:08,753.25,753.75,753.00,753.25,44,134,178.00
07/25/2002,08:09,753.25,753.50,753.00,753.25,28,18,46.00
07/25/2002,08:10,753.50,753.75,753.25,753.25,88,66,154.00
07/25/2002,08:11,753.25,753.25,752.75,752.75,62,97,159.00
07/25/2002,08:12,753.25,753.25,752.75,753.25,19,51,70.00
07/25/2002,08:13,753.50,755.25,753.25,755.25,62,45,107.00
07/25/2002,08:14,755.00,756.00,754.50,755.25,54,53,107.00
07/25/2002,08:15,755.25,755.75,754.75,755.25,39,26,65.00
07/25/2002,08:16,755.25,755.50,755.00,755.25,42,4,46.00
07/25/2002,08:17,755.00,755.50,754.75,754.75,8,80,88.00
07/25/2002,08:18,754.75,754.75,754.25,754.25,16,62,78.00
07/25/2002,08:19,754.50,755.00,754.25,754.50,12,13,25.00
07/25/2002,08:20,754.50,754.75,754.25,754.25,11,12,23.00
07/25/2002,08:21,754.25,754.75,754.00,754.50,48,19,67.00
07/25/2002,08:22,754.75,755.00,754.50,754.75,16,13,29.00
07/25/2002,08:23,754.75,754.75,754.50,754.50,10,19,29.00
07/25/2002,08:24,754.50,754.75,754.25,754.50,31,71,102.00
07/25/2002,08:25,754.50,755.25,754.50,755.25,94,15,109.00
07/25/2002,08:26,755.25,755.50,755.00,755.25,22,47,69.00
07/25/2002,08:27,755.25,755.75,755.00,755.50,109,10,119.00
07/25/2002,08:28,755.50,756.25,755.25,756.00,159,104,263.00
07/25/2002,08:29,756.00,756.50,755.75,755.75,47,42,89.00
07/25/2002,08:30,756.00,758.00,756.00,758.00,278,88,366.00
07/25/2002,08:31,757.75,758.50,753.75,754.00,913,1038,1951.00
07/25/2002,08:32,754.00,755.00,753.25,754.75,1229,870,2099.00
07/25/2002,08:33,754.75,756.00,754.25,755.75,1472,689,2161.00
07/25/2002,08:34,755.75,756.25,752.75,753.00,1400,1747,3147.00
07/25/2002,08:35,753.50,754.50,751.75,752.00,1089,1857,2946.00
07/25/2002,08:36,752.00,753.75,752.00,752.75,1600,1369,2969.00
07/25/2002,08:37,752.75,753.50,751.25,752.25,1490,1309,2799.00
07/25/2002,08:38,752.25,752.50,750.75,750.75,1093,1755,2848.00
07/25/2002,08:39,751.00,751.00,749.25,750.25,1638,2422,4060.00
07/25/2002,08:40,750.25,750.75,748.75,750.00,770,1627,2397.00
07/25/2002,08:41,750.00,750.50,748.00,748.50,1763,2400,4163.00
07/25/2002,08:42,748.50,749.00,747.00,748.00,1234,1878,3112.00
07/25/2002,08:43,748.25,749.25,747.25,747.25,1141,1312,2453.00
07/25/2002,08:44,747.25,748.00,746.00,746.50,1450,2073,3523.00
07/25/2002,08:45,746.25,747.75,745.75,747.00,1169,1622,2791.00
07/25/2002,08:46,747.00,749.50,746.75,749.25,1254,718,1972.00
07/25/2002,08:47,749.25,751.50,748.50,751.00,1502,981,2483.00
07/25/2002,08:48,751.25,753.50,750.75,752.75,2176,1301,3477.00
07/25/2002,08:49,752.75,754.25,752.00,753.50,1696,1573,3269.00
07/25/2002,08:50,753.50,753.50,752.00,753.00,1197,1168,2365.00
07/25/2002,08:51,752.75,755.25,752.50,754.00,1967,1016,2983.00
07/25/2002,08:52,754.00,755.00,752.50,752.50,750,1370,2120.00
07/25/2002,08:53,752.50,753.25,751.75,752.00,802,1040,1842.00
07/25/2002,08:54,752.00,752.50,751.00,751.75,1183,1165,2348.00
07/25/2002,08:55,751.75,752.75,751.00,752.25,656,964,1620.00
07/25/2002,08:56,752.25,753.00,752.00,752.00,1131,590,1721.00
07/25/2002,08:57,752.25,754.25,752.00,753.25,2055,1011,3066.00
07/25/2002,08:58,753.25,755.25,753.00,754.75,802,859,1661.00
07/25/2002,08:59,754.75,756.00,754.00,755.00,781,467,1248.00
07/25/2002,09:00,755.00,757.50,754.00,757.50,845,703,1548.00
07/25/2002,09:01,757.50,760.00,755.25,757.75,2426,1532,3958.00
07/25/2002,09:02,757.75,759.50,755.25,759.50,1559,1360,2919.00
07/25/2002,09:03,759.25,760.25,756.50,757.25,2045,2044,4089.00
07/25/2002,09:04,757.00,759.50,756.50,758.00,1842,1806,3648.00
07/25/2002,09:05,757.75,759.50,757.25,758.50,1614,1526,3140.00
07/25/2002,09:06,758.75,758.75,756.25,756.75,1036,2008,3044.00
07/25/2002,09:07,756.75,758.00,756.00,757.75,1788,1473,3261.00
07/25/2002,09:08,757.75,757.75,754.50,754.75,1355,2549,3904.00
07/25/2002,09:09,754.75,756.75,754.25,755.00,1187,1318,2505.00
07/25/2002,09:10,755.00,756.50,755.00,756.00,1064,927,1991.00
07/25/2002,09:11,756.00,758.50,755.75,758.50,2441,1105,3546.00
07/25/2002,09:12,758.25,761.25,758.25,760.25,2764,1728,4492.00
07/25/2002,09:13,760.50,761.50,759.50,761.00,1976,1408,3384.00
07/25/2002,09:14,760.75,762.75,760.50,762.50,1931,1431,3362.00
07/25/2002,09:15,762.50,763.75,761.75,763.50,1746,1306,3052.00
07/25/2002,09:16,763.75,766.00,763.75,765.25,2458,1389,3847.00
07/25/2002,09:17,765.50,765.50,764.25,764.50,1843,1631,3474.00
07/25/2002,09:18,764.50,767.25,764.25,766.25,2500,1843,4343.00
07/25/2002,09:19,766.25,767.50,765.75,766.25,1994,2155,4149.00
07/25/2002,09:20,766.25,768.00,765.75,766.50,1969,2132,4101.00
07/25/2002,09:21,766.25,766.50,765.00,765.75,1746,1729,3475.00
07/25/2002,09:22,765.75,767.25,765.25,767.25,1357,1563,2920.00
07/25/2002,09:23,767.25,767.50,765.75,766.25,1196,1469,2665.00
07/25/2002,09:24,766.00,769.00,765.75,768.00,1730,1688,3418.00
07/25/2002,09:25,768.00,769.75,766.75,769.75,1714,1173,2887.00
07/25/2002,09:26,769.50,771.00,768.75,770.00,1929,1587,3516.00
07/25/2002,09:27,770.25,772.25,769.75,771.75,2533,1834,4367.00
07/25/2002,09:28,772.00,772.75,770.25,771.25,1589,1531,3120.00
07/25/2002,09:29,771.00,773.25,770.00,771.75,1798,1691,3489.00
07/25/2002,09:30,771.50,772.25,770.50,770.50,1349,1244,2593.00
07/25/2002,09:31,770.50,771.25,770.00,770.00,1534,1754,3288.00
07/25/2002,09:32,770.25,770.50,768.50,769.00,1007,2084,3091.00
07/25/2002,09:33,769.00,769.00,767.25,767.75,1255,2358,3613.00
07/25/2002,09:34,767.50,768.50,767.00,767.50,1204,1371,2575.00
07/25/2002,09:35,767.75,768.25,767.25,767.25,779,1745,2524.00
07/25/2002,09:36,767.25,767.50,766.25,767.25,758,1397,2155.00
07/25/2002,09:37,767.50,767.75,767.00,767.00,669,1207,1876.00
07/25/2002,09:39,765.50,766.00,764.25,764.25,1453,2291,3744.00
07/25/2002,09:40,764.50,764.50,763.25,764.50,1478,1584,3062.00
07/25/2002,09:41,764.25,764.75,762.25,763.25,1275,1517,2792.00
07/25/2002,09:42,763.25,763.25,761.75,763.00,1248,1434,2682.00
07/25/2002,09:43,763.25,764.50,763.25,763.25,2005,1309,3314.00
07/25/2002,09:44,763.50,765.00,763.25,764.75,1098,1083,2181.00
07/25/2002,09:45,764.75,765.25,764.00,764.75,1117,1086,2203.00
07/25/2002,09:46,764.75,765.75,764.50,765.00,856,1153,2009.00
07/25/2002,09:47,765.00,765.25,763.75,764.50,579,948,1527.00
07/25/2002,09:48,764.50,766.50,764.00,766.50,1306,595,1901.00
07/25/2002,09:49,766.25,767.25,766.00,766.75,1608,1171,2779.00
07/25/2002,09:50,766.75,767.75,765.50,766.00,989,1386,2375.00
07/25/2002,09:51,765.75,766.75,765.50,765.50,677,554,1231.00
07/25/2002,09:52,765.50,766.00,764.25,764.50,476,1488,1964.00
07/25/2002,09:53,764.50,766.00,764.25,765.25,569,437,1006.00
07/25/2002,09:54,765.25,766.75,765.00,765.75,985,460,1445.00
07/25/2002,09:55,765.75,766.25,764.00,764.75,638,1371,2009.00
07/25/2002,09:56,764.75,764.75,762.50,762.50,746,1876,2622.00
07/25/2002,09:57,762.50,763.00,761.00,761.25,857,1613,2470.00
07/25/2002,09:58,761.25,761.50,759.25,759.25,959,2387,3346.00
07/25/2002,09:59,759.25,759.75,758.00,758.25,1035,1897,2932.00
07/25/2002,10:00,758.25,760.00,757.25,757.50,1407,1886,3293.00
07/25/2002,10:01,757.50,758.75,757.50,757.50,963,1008,1971.00
07/25/2002,10:02,757.50,759.50,757.50,759.00,1188,874,2062.00
07/25/2002,10:03,758.75,760.00,758.25,759.75,938,738,1676.00
07/25/2002,10:04,759.50,760.50,758.75,759.50,1451,1197,2648.00
07/25/2002,10:05,759.25,760.00,758.50,760.00,975,476,1451.00
07/25/2002,10:06,760.00,761.00,759.50,760.25,1041,864,1905.00
07/25/2002,10:07,760.50,760.75,759.50,759.75,669,664,1333.00
07/25/2002,10:08,759.75,760.25,759.25,759.75,472,328,800.00
07/25/2002,10:09,759.50,759.75,758.00,758.50,925,1455,2380.00
07/25/2002,10:10,758.50,759.75,757.25,759.25,943,1680,2623.00
07/25/2002,10:11,759.00,759.50,758.00,758.50,637,792,1429.00
07/25/2002,10:12,758.50,759.25,756.75,757.00,1105,2147,3252.00
07/25/2002,10:13,756.75,757.50,756.25,757.50,1692,1895,3587.00
07/25/2002,10:14,757.50,758.75,757.25,758.00,1141,1037,2178.00
07/25/2002,10:15,758.25,759.50,758.00,758.75,1168,715,1883.00
07/25/2002,10:16,758.75,760.50,758.25,760.50,917,521,1438.00
07/25/2002,10:17,760.25,762.00,759.50,761.75,1241,869,2110.00
07/25/2002,10:18,761.75,762.50,761.25,761.50,1124,975,2099.00
07/25/2002,10:19,761.75,762.25,761.00,761.50,762,620,1382.00
07/25/2002,10:20,761.50,763.25,761.50,762.75,1176,681,1857.00
07/25/2002,10:21,763.00,764.75,762.50,764.75,1350,696,2046.00
07/25/2002,10:22,764.75,765.00,763.00,763.25,706,697,1403.00
07/25/2002,10:23,763.25,763.50,762.00,762.50,788,969,1757.00
07/25/2002,10:24,762.25,763.50,762.25,762.75,738,709,1447.00
07/25/2002,10:25,762.75,762.75,761.00,761.00,442,935,1377.00
07/25/2002,10:26,761.00,762.75,760.75,762.25,588,925,1513.00
07/25/2002,10:27,762.25,763.75,761.75,763.50,779,757,1536.00
07/25/2002,10:28,763.50,764.25,763.50,763.75,648,1020,1668.00
07/25/2002,10:29,763.75,764.75,763.50,763.75,731,1043,1774.00
07/25/2002,10:30,763.75,764.75,763.00,763.25,1269,1374,2643.00
07/25/2002,10:31,763.00,763.25,761.50,762.00,795,1646,2441.00
07/25/2002,10:32,762.00,762.25,760.75,761.75,789,952,1741.00
07/25/2002,10:33,761.75,762.25,760.50,760.50,501,820,1321.00
07/25/2002,10:34,760.50,763.50,760.25,763.50,1582,797,2379.00
07/25/2002,10:35,763.50,764.00,761.75,762.75,943,809,1752.00
07/25/2002,10:36,762.50,763.75,762.25,763.75,561,506,1067.00
07/25/2002,10:37,764.00,765.50,763.50,764.75,1450,1047,2497.00
07/25/2002,10:38,764.75,766.25,764.50,766.00,1058,604,1662.00
07/25/2002,10:39,765.75,767.00,765.25,765.50,945,641,1586.00
07/25/2002,10:40,765.50,766.00,764.50,764.50,809,851,1660.00
07/25/2002,10:41,764.50,765.50,763.50,765.50,801,1048,1849.00
07/25/2002,10:42,765.50,765.75,764.25,764.50,382,579,961.00
07/25/2002,10:43,764.50,765.75,764.25,765.25,420,333,753.00
07/25/2002,10:44,765.00,766.75,764.25,766.00,819,533,1352.00
07/25/2002,10:45,766.00,768.25,765.25,768.00,1705,910,2615.00
07/25/2002,10:46,767.50,768.25,766.50,768.00,864,633,1497.00
07/25/2002,10:47,767.75,768.50,766.75,767.75,683,735,1418.00
07/25/2002,10:48,767.75,770.00,767.75,770.00,1563,959,2522.00
07/25/2002,10:49,770.00,771.00,769.25,770.00,1295,1285,2580.00
07/25/2002,10:50,770.00,770.00,768.25,768.50,1107,2026,3133.00
07/25/2002,10:51,768.25,768.75,766.75,767.50,972,1297,2269.00
07/25/2002,10:52,767.50,769.75,767.25,769.25,1201,975,2176.00
07/25/2002,10:53,769.25,770.00,768.00,768.50,1186,1267,2453.00
07/25/2002,10:54,768.75,769.00,767.00,767.75,957,1327,2284.00
07/25/2002,10:55,768.00,768.75,767.00,767.00,776,678,1454.00
07/25/2002,10:56,767.25,767.50,766.50,767.50,466,674,1140.00
07/25/2002,10:57,767.50,768.50,766.75,767.75,453,616,1069.00
07/25/2002,10:58,767.50,769.25,767.25,768.50,1365,813,2178.00
07/25/2002,10:59,768.75,768.75,766.75,766.75,634,842,1476.00
07/25/2002,11:00,766.75,767.00,765.75,766.00,816,1436,2252.00
07/25/2002,11:01,766.00,767.50,764.50,765.00,1014,1570,2584.00
07/25/2002,11:02,765.00,765.00,763.75,764.75,585,1092,1677.00
07/25/2002,11:03,764.75,765.50,764.00,764.25,995,1460,2455.00
07/25/2002,11:04,764.50,765.00,763.25,764.50,983,1234,2217.00
07/25/2002,11:05,764.75,764.75,763.75,763.75,427,615,1042.00
07/25/2002,11:06,763.75,765.25,763.25,765.25,854,886,1740.00
07/25/2002,11:07,765.25,765.50,764.75,765.50,768,463,1231.00
07/25/2002,11:08,765.50,765.50,763.75,764.50,678,980,1658.00
07/25/2002,11:09,764.50,764.75,762.75,763.00,539,909,1448.00
07/25/2002,11:10,763.25,764.75,762.50,764.25,986,775,1761.00
07/25/2002,11:11,764.25,765.00,763.75,764.00,559,454,1013.00
07/25/2002,11:12,764.00,765.75,763.75,765.25,735,403,1138.00
07/25/2002,11:13,765.00,766.75,765.00,766.75,706,368,1074.00
07/25/2002,11:14,766.75,768.00,766.50,766.75,802,576,1378.00
07/25/2002,11:15,766.75,768.00,766.00,767.50,635,436,1071.00
07/25/2002,11:16,767.75,767.75,766.00,766.50,253,443,696.00
07/25/2002,11:17,766.25,766.50,765.50,765.75,264,540,804.00
07/25/2002,11:18,765.75,766.75,765.00,766.00,464,566,1030.00
07/25/2002,11:19,765.75,765.75,764.25,765.25,355,832,1187.00
07/25/2002,11:20,765.00,765.75,764.25,764.50,263,529,792.00
07/25/2002,11:21,764.50,765.00,763.75,764.25,558,557,1115.00
07/25/2002,11:22,764.50,765.00,763.25,763.25,375,937,1312.00
07/25/2002,11:23,763.25,763.75,763.00,763.50,460,542,1002.00
07/25/2002,11:24,763.25,763.50,762.00,762.00,440,820,1260.00
07/25/2002,11:25,762.00,762.50,761.00,762.00,807,1425,2232.00
07/25/2002,11:26,762.00,762.00,760.00,760.25,418,1076,1494.00
07/25/2002,11:27,760.25,760.75,758.75,758.75,750,1419,2169.00
07/25/2002,11:28,758.75,759.25,757.25,757.25,847,2215,3062.00
07/25/2002,11:29,757.25,757.50,755.50,756.00,987,2367,3354.00
07/25/2002,11:30,756.00,756.75,755.50,756.50,1280,1158,2438.00
07/25/2002,11:31,756.50,757.50,756.25,756.50,926,919,1845.00
07/25/2002,11:32,756.75,757.00,756.00,757.00,566,905,1471.00
07/25/2002,11:33,756.75,757.00,755.75,755.75,338,840,1178.00
07/25/2002,11:34,755.75,756.00,754.50,754.75,1207,1619,2826.00
07/25/2002,11:35,754.75,755.00,753.00,753.25,802,1940,2742.00
07/25/2002,11:36,753.25,753.50,750.75,751.00,1862,2732,4594.00
07/25/2002,11:37,751.00,752.00,750.75,751.50,1631,1281,2912.00
07/25/2002,11:38,751.50,751.75,750.00,750.50,1184,1702,2886.00
07/25/2002,11:39,750.50,752.75,750.50,752.75,1408,928,2336.00
07/25/2002,11:40,752.75,754.00,752.25,753.50,1318,1236,2554.00
07/25/2002,11:41,753.50,756.25,753.25,756.25,2243,1050,3293.00
07/25/2002,11:42,756.00,757.25,755.75,757.25,1716,1329,3045.00
07/25/2002,11:43,757.25,757.25,755.50,756.00,1151,1192,2343.00
07/25/2002,11:44,756.00,758.25,756.00,757.75,2087,1007,3094.00
07/25/2002,11:45,757.75,758.00,756.00,757.25,790,812,1602.00
07/25/2002,11:46,757.25,758.00,755.50,756.00,611,1295,1906.00
07/25/2002,11:47,756.25,756.75,754.50,754.75,390,1112,1502.00
07/25/2002,11:48,754.75,755.00,752.75,753.75,1284,1536,2820.00
07/25/2002,11:49,753.50,756.75,752.75,756.00,1669,1213,2882.00
07/25/2002,11:50,756.00,756.50,754.75,756.25,756,741,1497.00
07/25/2002,11:51,756.50,758.25,756.00,757.25,1271,717,1988.00
07/25/2002,11:52,757.50,760.00,757.00,759.75,2420,1380,3800.00
07/25/2002,11:53,760.00,760.50,759.50,760.25,1869,1548,3417.00
07/25/2002,11:54,760.25,760.25,758.50,758.50,707,1393,2100.00
07/25/2002,11:55,758.50,759.75,758.50,759.50,916,627,1543.00
07/25/2002,11:56,759.50,760.50,759.50,760.25,1090,955,2045.00
07/25/2002,11:57,760.50,761.25,758.75,759.50,1676,809,2485.00
07/25/2002,11:58,759.50,759.50,757.00,757.50,740,1589,2329.00
07/25/2002,11:59,757.25,757.50,756.00,757.50,657,963,1620.00
07/25/2002,12:00,757.50,758.00,755.50,756.00,489,940,1429.00
07/25/2002,12:01,756.00,757.25,755.75,756.00,488,509,997.00
07/25/2002,12:02,756.00,758.00,755.75,758.00,744,400,1144.00
07/25/2002,12:03,757.75,758.50,756.25,758.00,536,475,1011.00
07/25/2002,12:04,758.00,759.25,757.50,758.50,1290,997,2287.00
07/25/2002,12:05,758.75,760.00,757.75,758.50,948,730,1678.00
07/25/2002,12:06,758.50,760.50,758.25,760.25,736,395,1131.00
07/25/2002,12:07,760.50,761.75,760.00,761.75,2006,865,2871.00
07/25/2002,12:08,761.75,762.00,760.50,761.50,709,862,1571.00
07/25/2002,12:09,761.25,761.75,760.50,760.75,311,482,793.00
07/25/2002,12:10,760.50,760.75,758.50,758.50,352,1150,1502.00
07/25/2002,12:11,758.75,759.25,757.50,758.00,648,985,1633.00
07/25/2002,12:12,757.75,757.75,755.25,755.25,654,1545,2199.00
07/25/2002,12:13,755.00,756.50,754.50,756.00,682,965,1647.00
07/25/2002,12:14,756.00,757.50,755.25,757.50,800,316,1116.00
07/25/2002,12:15,757.25,758.25,756.50,757.50,781,626,1407.00
07/25/2002,12:16,757.50,757.75,754.75,754.75,833,1202,2035.00
07/25/2002,12:17,754.75,755.00,753.25,754.00,949,1523,2472.00
07/25/2002,12:18,754.00,755.50,754.00,755.00,861,362,1223.00
07/25/2002,12:19,755.25,755.50,753.50,754.50,665,611,1276.00
07/25/2002,12:20,754.50,755.00,753.00,754.25,603,911,1514.00
07/25/2002,12:21,754.50,754.75,752.75,753.00,527,820,1347.00
07/25/2002,12:22,753.25,753.25,751.50,751.75,589,1232,1821.00
07/25/2002,12:23,751.50,752.50,750.75,752.50,913,1464,2377.00
07/25/2002,12:24,752.50,754.00,751.00,753.50,923,888,1811.00
07/25/2002,12:25,753.50,754.25,752.75,753.50,707,649,1356.00
07/25/2002,12:26,753.25,755.00,753.25,754.75,980,447,1427.00
07/25/2002,12:27,754.75,755.75,754.75,755.00,652,605,1257.00
07/25/2002,12:28,755.00,755.75,754.00,754.50,598,584,1182.00
07/25/2002,12:29,754.50,754.75,752.75,753.00,426,744,1170.00
07/25/2002,12:30,753.00,755.00,753.00,754.50,472,404,876.00
07/25/2002,12:31,754.50,755.00,753.75,754.50,380,543,923.00
07/25/2002,12:32,755.00,755.75,754.50,755.50,998,363,1361.00
07/25/2002,12:33,755.50,755.75,753.75,754.25,232,517,749.00
07/25/2002,12:34,754.25,755.75,753.25,754.00,666,673,1339.00
07/25/2002,12:35,754.00,754.75,754.00,754.50,317,321,638.00
07/25/2002,12:36,754.25,755.25,753.50,754.00,351,451,802.00
07/25/2002,12:37,754.00,754.75,753.50,754.25,173,386,559.00
07/25/2002,12:38,754.00,754.25,752.50,752.50,358,555,913.00
07/25/2002,12:39,752.50,753.00,752.00,752.75,579,595,1174.00
07/25/2002,12:40,752.75,753.50,752.25,752.75,329,396,725.00
07/25/2002,12:41,753.00,755.75,752.75,755.50,1437,576,2013.00
07/25/2002,12:42,755.75,757.00,755.25,756.75,1326,707,2033.00
07/25/2002,12:43,756.50,756.75,755.00,755.50,518,644,1162.00
07/25/2002,12:44,755.25,756.25,755.00,755.50,327,409,736.00
07/25/2002,12:45,755.25,755.75,754.50,754.75,334,583,917.00
07/25/2002,12:46,754.50,756.25,754.50,756.25,333,440,773.00
07/25/2002,12:47,756.25,756.50,754.50,754.75,317,480,797.00
07/25/2002,12:48,754.75,755.25,753.50,753.50,370,726,1096.00
07/25/2002,12:49,753.50,754.25,752.75,752.75,367,764,1131.00
07/25/2002,12:50,752.75,754.75,751.75,754.75,827,895,1722.00
07/25/2002,12:51,754.50,754.50,752.75,753.00,329,748,1077.00
07/25/2002,12:52,753.00,754.25,752.75,754.00,315,186,501.00
07/25/2002,12:53,754.00,754.00,752.25,753.00,213,416,629.00
07/25/2002,12:54,753.00,753.25,752.25,752.25,137,227,364.00
07/25/2002,12:55,752.25,752.50,750.00,750.25,568,1586,2154.00
07/25/2002,12:56,750.00,750.50,749.25,750.00,908,1532,2440.00
07/25/2002,12:57,749.75,750.00,748.25,749.50,906,1214,2120.00
07/25/2002,12:58,749.50,751.00,749.00,750.50,909,570,1479.00
07/25/2002,12:59,750.50,750.50,748.50,748.75,396,919,1315.00
07/25/2002,13:00,748.75,750.25,748.50,749.25,527,544,1071.00
07/25/2002,13:01,749.25,749.50,748.00,748.00,591,1010,1601.00
07/25/2002,13:02,748.00,748.25,747.00,747.00,563,1441,2004.00
07/25/2002,13:03,747.00,748.50,746.00,748.25,1111,1463,2574.00
07/25/2002,13:04,748.25,749.00,746.75,747.50,763,864,1627.00
07/25/2002,13:05,747.75,749.50,747.50,749.25,914,630,1544.00
07/25/2002,13:06,749.25,749.75,748.00,749.75,565,465,1030.00
07/25/2002,13:07,749.75,750.50,749.50,749.50,433,428,861.00
07/25/2002,13:08,749.75,750.50,749.25,749.50,527,388,915.00
07/25/2002,13:09,749.50,751.25,748.75,750.50,947,725,1672.00
07/25/2002,13:10,750.25,751.00,749.00,750.00,636,704,1340.00
07/25/2002,13:11,750.00,750.00,747.75,748.25,510,1104,1614.00
07/25/2002,13:12,748.00,748.75,747.75,748.25,706,547,1253.00
07/25/2002,13:13,748.00,750.50,748.00,750.50,796,226,1022.00
07/25/2002,13:14,750.25,750.25,749.50,750.00,489,670,1159.00
07/25/2002,13:15,750.00,750.00,748.50,749.25,544,481,1025.00
07/25/2002,13:16,749.50,750.50,748.75,749.50,465,318,783.00
07/25/2002,13:17,749.75,750.00,748.00,748.50,369,561,930.00
07/25/2002,13:18,748.50,749.50,748.00,748.25,521,466,987.00
07/25/2002,13:19,748.00,749.50,747.00,747.50,722,1302,2024.00
07/25/2002,13:20,747.50,748.50,747.00,748.25,721,597,1318.00
07/25/2002,13:21,748.00,748.25,746.00,747.00,1273,1835,3108.00
07/25/2002,13:22,747.00,747.50,746.25,746.50,789,787,1576.00
07/25/2002,13:23,746.50,747.25,745.00,745.00,766,1873,2639.00
07/25/2002,13:24,745.00,745.50,744.25,744.50,748,857,1605.00
07/25/2002,13:25,744.75,745.00,744.00,744.50,813,744,1557.00
07/25/2002,13:26,744.50,745.00,743.50,744.75,975,960,1935.00
07/25/2002,13:27,744.75,745.75,744.50,744.75,904,660,1564.00
07/25/2002,13:28,744.75,745.00,743.75,744.75,650,510,1160.00
07/25/2002,13:29,745.00,746.50,744.75,746.50,833,278,1111.00
07/25/2002,13:30,746.50,746.75,746.00,746.00,818,734,1552.00
07/25/2002,13:31,746.00,747.25,745.75,747.25,518,315,833.00
07/25/2002,13:32,747.25,747.75,745.50,745.75,953,1147,2100.00
07/25/2002,13:33,745.75,746.00,744.25,744.50,761,1989,2750.00
07/25/2002,13:34,744.50,745.00,743.50,744.50,999,1375,2374.00
07/25/2002,13:35,744.50,744.50,740.75,740.75,1471,3060,4531.00
07/25/2002,13:36,740.75,740.75,738.25,739.75,1620,1784,3404.00
07/25/2002,13:37,739.75,739.75,735.00,736.00,1377,2458,3835.00
07/25/2002,13:38,736.00,737.50,734.75,734.75,1463,1936,3399.00
07/25/2002,13:39,735.00,735.50,733.75,734.50,1553,1526,3079.00
07/25/2002,13:40,734.50,734.75,732.00,732.50,1290,2128,3418.00
07/25/2002,13:41,732.25,734.50,731.00,733.25,2317,2137,4454.00
07/25/2002,13:42,733.50,736.50,733.00,736.00,2201,1590,3791.00
07/25/2002,13:43,735.75,737.25,735.25,737.00,1898,962,2860.00
07/25/2002,13:44,737.00,737.25,735.75,737.25,1071,782,1853.00
07/25/2002,13:45,737.25,737.50,735.50,736.00,936,1516,2452.00
07/25/2002,13:46,735.75,739.50,735.75,739.25,1964,1000,2964.00
07/25/2002,13:47,739.25,742.50,738.75,742.25,1996,954,2950.00
07/25/2002,13:48,742.50,744.00,742.25,743.25,1751,1416,3167.00
07/25/2002,13:49,743.00,744.00,742.25,742.50,1326,1194,2520.00
07/25/2002,13:50,742.50,744.25,742.25,743.00,992,803,1795.00
07/25/2002,13:51,743.50,743.75,741.25,741.25,717,1038,1755.00
07/25/2002,13:52,741.25,741.50,740.25,740.50,839,1481,2320.00
07/25/2002,13:53,740.75,744.50,740.50,744.00,1843,526,2369.00
07/25/2002,13:54,744.00,745.25,743.25,743.25,936,854,1790.00
07/25/2002,13:55,743.00,745.50,742.50,745.50,842,672,1514.00
07/25/2002,13:56,745.50,748.25,745.50,748.00,1832,780,2612.00
07/25/2002,13:57,748.25,748.50,746.75,748.25,1575,1041,2616.00
07/25/2002,13:58,748.00,748.25,745.75,746.25,819,940,1759.00
07/25/2002,13:59,746.25,747.00,744.75,745.25,592,1141,1733.00
07/25/2002,14:00,745.25,746.25,744.50,745.25,680,1072,1752.00
07/25/2002,14:01,745.25,745.75,743.50,745.50,1172,1149,2321.00
07/25/2002,14:02,746.00,747.50,745.75,747.50,1072,263,1335.00
07/25/2002,14:03,747.25,747.75,745.75,746.50,969,675,1644.00
07/25/2002,14:04,746.75,747.25,744.25,745.00,1009,1061,2070.00
07/25/2002,14:05,745.00,746.25,744.00,744.00,638,1510,2148.00
07/25/2002,14:06,744.25,744.75,742.00,742.25,1160,1705,2865.00
07/25/2002,14:07,742.25,743.25,741.00,741.25,1173,1275,2448.00
07/25/2002,14:08,741.25,741.75,740.25,740.75,917,1217,2134.00
07/25/2002,14:09,741.00,742.50,740.50,741.00,1021,860,1881.00
07/25/2002,14:10,741.00,743.00,739.50,739.50,994,1078,2072.00
07/25/2002,14:11,739.50,739.75,738.50,739.00,1129,1298,2427.00
07/25/2002,14:12,739.00,741.50,738.50,741.00,689,726,1415.00
07/25/2002,14:13,741.00,743.00,740.50,743.00,1156,683,1839.00
07/25/2002,14:14,742.75,743.50,741.50,742.75,782,598,1380.00
07/25/2002,14:15,743.00,744.00,741.25,742.50,945,790,1735.00
07/25/2002,14:16,742.50,745.00,742.25,744.75,1224,881,2105.00
07/25/2002,14:17,744.50,744.50,742.50,744.00,565,700,1265.00
07/25/2002,14:18,743.75,746.75,743.50,746.50,1317,710,2027.00
07/25/2002,14:19,746.50,749.50,746.25,749.00,2446,1124,3570.00
07/25/2002,14:20,749.00,752.25,749.00,751.75,2502,1420,3922.00
07/25/2002,14:21,751.75,753.00,751.25,752.50,2117,1488,3605.00
07/25/2002,14:22,752.50,755.25,752.00,754.50,2215,1447,3662.00
07/25/2002,14:23,754.25,755.50,753.75,753.75,1519,1529,3048.00
07/25/2002,14:24,753.75,755.25,753.00,754.50,1096,1102,2198.00
07/25/2002,14:25,754.50,754.75,753.00,754.25,1643,914,2557.00
07/25/2002,14:26,754.25,754.50,752.75,753.75,767,891,1658.00
07/25/2002,14:27,753.75,755.00,753.50,754.25,875,699,1574.00
07/25/2002,14:28,754.25,754.25,752.25,752.75,727,1335,2062.00
07/25/2002,14:29,752.75,754.50,752.25,753.50,901,903,1804.00
07/25/2002,14:30,753.50,756.25,753.25,755.50,2125,1121,3246.00
07/25/2002,14:31,755.50,760.00,755.25,759.75,3119,1876,4995.00
07/25/2002,14:32,760.00,760.50,758.50,759.75,1726,2086,3812.00
07/25/2002,14:33,759.50,762.25,758.75,761.75,1708,1023,2731.00
07/25/2002,14:34,762.00,763.50,761.50,762.25,1959,1503,3462.00
07/25/2002,14:35,762.00,765.25,762.00,764.00,2332,1663,3995.00
07/25/2002,14:36,764.00,764.50,762.50,762.75,1215,1740,2955.00
07/25/2002,14:37,762.50,763.25,761.75,762.00,1178,1741,2919.00
07/25/2002,14:38,762.00,762.00,760.00,760.00,811,1702,2513.00
07/25/2002,14:39,760.00,760.25,757.75,758.25,842,1788,2630.00
07/25/2002,14:40,758.00,758.50,757.00,757.00,1135,1575,2710.00
07/25/2002,14:41,757.50,757.50,755.75,756.25,824,1440,2264.00
07/25/2002,14:42,756.00,758.25,755.75,758.00,1023,760,1783.00
07/25/2002,14:43,758.25,758.75,756.25,757.00,1011,983,1994.00
07/25/2002,14:44,757.00,758.75,756.75,758.50,848,449,1297.00
07/25/2002,14:45,758.00,760.25,757.75,759.75,1259,577,1836.00
07/25/2002,14:46,760.00,762.75,759.75,762.00,2897,1521,4418.00
07/25/2002,14:47,762.00,762.25,760.00,760.75,512,775,1287.00
07/25/2002,14:48,760.50,763.00,760.25,762.25,812,597,1409.00
07/25/2002,14:49,762.25,762.50,759.75,759.75,937,992,1929.00
07/25/2002,14:50,759.75,762.00,759.75,761.50,926,829,1755.00
07/25/2002,14:51,761.50,763.25,761.25,762.00,1323,919,2242.00
07/25/2002,14:52,762.00,762.50,760.50,760.75,691,866,1557.00
07/25/2002,14:53,760.75,761.50,760.00,761.50,408,573,981.00
07/25/2002,14:54,761.25,762.50,760.25,760.50,743,842,1585.00
07/25/2002,14:55,760.75,761.50,760.00,760.25,664,996,1660.00
07/25/2002,14:56,760.50,760.75,758.75,759.00,1086,2149,3235.00
07/25/2002,14:57,759.00,759.25,757.00,757.50,845,2064,2909.00
07/25/2002,14:58,757.50,758.25,757.25,758.00,906,627,1533.00
07/25/2002,14:59,758.00,758.00,756.25,756.50,838,1655,2493.00
07/25/2002,15:00,756.50,757.50,756.00,757.50,1403,1416,2819.00
07/25/2002,15:01,757.75,758.50,756.00,756.50,997,1490,2487.00
07/25/2002,15:02,756.50,756.75,755.25,755.75,681,1336,2017.00
07/25/2002,15:03,755.75,756.50,755.00,755.50,869,948,1817.00
07/25/2002,15:04,755.75,756.25,754.00,754.00,1857,1215,3072.00
07/25/2002,15:05,754.50,755.00,753.50,754.00,865,1008,1873.00
07/25/2002,15:06,754.00,755.25,754.00,755.00,483,364,847.00
07/25/2002,15:07,755.00,755.25,754.50,755.00,255,389,644.00
07/25/2002,15:08,754.75,756.50,754.75,755.50,1119,1012,2131.00
07/25/2002,15:09,755.50,756.00,755.25,755.25,497,461,958.00
07/25/2002,15:10,755.50,756.00,755.00,756.00,824,641,1465.00
07/25/2002,15:11,756.00,756.25,755.25,756.25,589,515,1104.00
07/25/2002,15:12,756.25,757.25,756.00,756.75,976,440,1416.00
07/25/2002,15:13,756.75,757.50,756.25,756.50,703,869,1572.00
07/25/2002,15:14,756.50,756.50,754.50,754.50,885,1263,2148.00
07/25/2002,15:15,754.50,755.75,754.00,755.00,820,1091,1911.00
07/25/2002,15:46,755.75,756.25,755.50,755.75,29,92,121.00
07/25/2002,15:47,756.00,756.25,755.75,756.25,15,3,18.00
07/25/2002,15:48,756.25,756.50,756.25,756.50,71,33,104.00
07/25/2002,15:49,756.50,757.00,756.50,756.75,41,48,89.00
07/25/2002,15:50,756.50,756.50,756.25,756.50,8,68,76.00
07/25/2002,15:51,756.50,756.75,756.50,756.50,7,46,53.00
07/25/2002,15:52,756.50,758.50,756.50,758.50,303,32,335.00
07/25/2002,15:53,758.25,758.25,758.00,758.25,38,86,124.00
07/25/2002,15:54,758.25,758.50,758.00,758.00,95,39,134.00
07/25/2002,15:55,758.00,758.00,757.25,758.00,33,53,86.00
07/25/2002,15:56,758.00,758.00,758.00,758.00,5,0,5.00
07/25/2002,15:57,757.75,757.75,757.50,757.50,0,4,4.00
07/25/2002,15:58,757.50,757.75,757.50,757.75,1,6,7.00
07/25/2002,15:59,757.75,758.00,757.75,758.00,20,0,20.00
07/25/2002,16:00,758.00,758.00,756.50,756.75,40,55,95.00
07/25/2002,17:01,756.00,756.00,756.00,756.00,3,0,3.00
07/25/2002,17:02,755.75,755.75,755.75,755.75,0,1,1.00
07/25/2002,17:04,756.50,757.25,756.50,757.00,28,31,59.00
07/25/2002,17:05,756.75,756.75,756.75,756.75,0,1,1.00
07/25/2002,17:07,757.00,757.00,756.75,756.75,3,20,23.00
07/25/2002,17:08,756.75,756.75,756.75,756.75,0,1,1.00
07/25/2002,17:09,756.75,756.75,756.75,756.75,0,1,1.00
07/25/2002,17:11,757.00,757.00,757.00,757.00,1,0,1.00
07/25/2002,17:12,757.00,757.00,756.50,756.50,6,14,20.00
07/25/2002,17:13,756.50,756.50,756.50,756.50,0,3,3.00
07/25/2002,17:14,756.50,756.50,756.50,756.50,0,1,1.00
07/25/2002,17:15,756.50,756.50,756.50,756.50,0,8,8.00
07/25/2002,17:16,756.50,756.50,756.50,756.50,0,7,7.00
07/25/2002,17:17,756.50,756.75,756.50,756.50,1,6,7.00
07/25/2002,17:18,756.50,756.50,756.50,756.50,0,1,1.00
07/25/2002,17:19,756.25,756.75,756.25,756.75,12,4,16.00
07/25/2002,17:20,756.75,756.75,756.50,756.75,3,1,4.00
07/25/2002,17:21,756.75,756.75,756.75,756.75,1,0,1.00
07/25/2002,17:25,757.00,757.00,757.00,757.00,1,0,1.00
07/25/2002,17:26,757.00,757.00,757.00,757.00,4,0,4.00
07/25/2002,17:28,757.00,757.50,757.00,757.50,8,0,8.00
07/25/2002,17:32,757.00,757.00,757.00,757.00,0,7,7.00
07/25/2002,17:35,757.00,757.00,757.00,757.00,0,1,1.00
07/25/2002,17:36,756.75,756.75,756.50,756.50,0,8,8.00
07/25/2002,17:38,756.50,756.50,756.50,756.50,0,29,29.00
07/25/2002,17:39,756.50,756.50,756.50,756.50,0,1,1.00
07/25/2002,17:40,756.50,756.50,756.25,756.50,10,6,16.00
07/25/2002,17:42,756.50,757.00,756.50,756.75,26,6,32.00
07/25/2002,17:48,756.75,756.75,756.75,756.75,0,9,9.00
07/25/2002,17:49,756.50,756.75,756.50,756.75,4,13,17.00
07/25/2002,17:51,756.50,756.50,756.50,756.50,0,2,2.00
07/25/2002,17:53,756.25,756.25,756.25,756.25,0,10,10.00
07/25/2002,17:54,756.50,756.50,756.50,756.50,2,0,2.00
07/25/2002,17:56,756.50,756.50,756.50,756.50,6,0,6.00
07/25/2002,17:57,756.50,756.50,756.50,756.50,1,0,1.00
07/25/2002,17:59,756.50,756.50,756.50,756.50,5,0,5.00
07/25/2002,18:00,756.50,756.75,756.50,756.75,2,0,2.00
07/25/2002,18:03,756.50,756.50,756.50,756.50,0,6,6.00
07/25/2002,18:04,756.75,757.00,756.75,757.00,11,0,11.00
07/25/2002,18:05,757.00,757.25,757.00,757.00,4,1,5.00
07/25/2002,18:07,756.75,756.75,756.75,756.75,0,4,4.00
07/25/2002,18:10,756.75,756.75,756.50,756.50,0,5,5.00
07/25/2002,18:11,756.50,756.50,756.50,756.50,0,1,1.00
07/25/2002,18:14,756.75,756.75,756.50,756.50,1,1,2.00
07/25/2002,18:18,756.50,756.50,756.50,756.50,0,7,7.00
07/25/2002,18:21,756.50,756.50,756.50,756.50,0,3,3.00
07/25/2002,18:22,756.50,756.50,756.50,756.50,0,3,3.00
07/25/2002,18:23,756.50,756.50,756.50,756.50,0,5,5.00
07/25/2002,18:24,756.75,756.75,756.75,756.75,1,0,1.00
07/25/2002,18:25,756.75,756.75,756.75,756.75,2,0,2.00
07/25/2002,18:27,756.75,756.75,756.75,756.75,1,0,1.00
07/25/2002,18:29,756.50,756.50,756.50,756.50,0,1,1.00
07/25/2002,18:31,756.50,756.50,756.50,756.50,0,2,2.00
07/25/2002,18:33,756.50,756.75,756.50,756.75,1,4,5.00
07/25/2002,18:34,756.75,756.75,756.75,756.75,2,0,2.00
07/25/2002,18:35,756.75,756.75,756.75,756.75,2,0,2.00
07/25/2002,18:37,756.50,756.50,756.50,756.50,0,2,2.00
07/25/2002,18:41,756.25,756.25,756.25,756.25,0,2,2.00
07/25/2002,18:43,756.25,756.50,756.00,756.50,1,5,6.00
07/25/2002,18:45,756.25,756.25,756.25,756.25,0,2,2.00
07/25/2002,18:48,756.25,756.25,756.25,756.25,0,2,2.00
07/25/2002,18:52,756.00,756.00,756.00,756.00,0,2,2.00
07/25/2002,18:53,756.00,756.00,756.00,756.00,0,4,4.00
07/25/2002,18:55,756.50,756.50,756.50,756.50,5,0,5.00
07/25/2002,18:56,756.50,756.50,756.50,756.50,11,0,11.00
07/25/2002,18:57,756.50,756.50,756.50,756.50,2,0,2.00
07/25/2002,18:58,756.50,756.50,756.50,756.50,2,0,2.00
07/25/2002,19:01,756.25,756.25,756.00,756.00,0,3,3.00
07/25/2002,19:02,756.25,756.25,756.25,756.25,9,0,9.00
07/25/2002,19:07,756.25,756.25,755.75,755.75,4,13,17.00
07/25/2002,19:08,756.00,756.00,756.00,756.00,5,0,5.00
07/25/2002,19:10,755.75,756.00,755.75,756.00,4,1,5.00
07/25/2002,19:12,756.00,756.00,755.75,755.75,1,12,13.00
07/25/2002,19:13,756.00,756.00,756.00,756.00,10,0,10.00
07/25/2002,19:14,755.75,756.00,755.75,756.00,1,5,6.00
07/25/2002,19:15,756.00,756.00,756.00,756.00,2,0,2.00
07/25/2002,19:16,755.75,755.75,755.50,755.75,1,3,4.00
07/25/2002,19:18,755.50,755.50,755.50,755.50,0,2,2.00
07/25/2002,19:20,755.75,755.75,755.75,755.75,1,0,1.00
07/25/2002,19:21,755.75,755.75,755.75,755.75,3,0,3.00
07/25/2002,19:22,755.75,755.75,755.75,755.75,3,0,3.00
07/25/2002,19:24,755.50,755.50,754.75,755.00,1,30,31.00
07/25/2002,19:25,755.00,755.00,754.75,755.00,3,1,4.00
07/25/2002,19:26,755.00,755.00,755.00,755.00,3,0,3.00
07/25/2002,19:27,755.00,755.00,754.75,754.75,4,3,7.00
07/25/2002,19:28,755.00,755.25,755.00,755.25,2,0,2.00
07/25/2002,19:29,755.25,755.75,755.25,755.25,10,1,11.00
07/25/2002,19:30,755.25,755.25,755.25,755.25,0,1,1.00
07/25/2002,19:31,755.25,755.25,754.75,754.75,0,10,10.00
07/25/2002,19:33,755.00,755.00,755.00,755.00,1,0,1.00
07/25/2002,19:35,754.75,754.75,754.75,754.75,0,1,1.00
07/25/2002,19:36,754.75,754.75,754.75,754.75,0,1,1.00
07/25/2002,19:38,754.75,754.75,754.75,754.75,0,1,1.00
07/25/2002,19:39,755.00,755.00,755.00,755.00,5,0,5.00
07/25/2002,19:40,754.75,754.75,754.75,754.75,0,1,1.00
07/25/2002,19:42,754.50,754.50,754.25,754.25,0,7,7.00
07/25/2002,19:43,754.25,754.25,753.75,754.00,22,31,53.00
07/25/2002,19:44,754.00,754.00,754.00,754.00,125,0,125.00
07/25/2002,19:45,754.00,754.50,754.00,754.25,7,1,8.00
07/25/2002,19:46,754.50,755.00,754.50,754.50,2,1,3.00
07/25/2002,19:47,754.75,754.75,754.50,754.75,9,3,12.00
07/25/2002,19:48,754.75,754.75,754.75,754.75,5,0,5.00
07/25/2002,19:49,754.75,754.75,754.75,754.75,2,0,2.00
07/25/2002,19:50,754.75,754.75,754.75,754.75,1,0,1.00
07/25/2002,19:51,754.75,754.75,754.75,754.75,1,0,1.00
07/25/2002,19:52,754.75,754.75,754.75,754.75,2,0,2.00
07/25/2002,19:53,754.75,754.75,754.75,754.75,2,0,2.00
07/25/2002,19:56,754.75,754.75,754.75,754.75,1,0,1.00
07/25/2002,19:57,754.50,754.50,754.50,754.50,0,1,1.00
07/25/2002,19:59,754.75,755.00,754.75,755.00,4,0,4.00
07/25/2002,20:00,755.00,755.00,754.75,754.75,1,1,2.00
07/25/2002,20:01,755.00,755.00,755.00,755.00,2,0,2.00
07/25/2002,20:03,755.00,755.00,755.00,755.00,1,0,1.00
07/25/2002,20:04,755.25,755.25,755.25,755.25,11,0,11.00
07/25/2002,20:05,755.25,755.25,755.25,755.25,4,0,4.00
07/25/2002,20:06,755.25,755.25,755.25,755.25,5,0,5.00
07/25/2002,20:07,755.25,755.25,755.25,755.25,14,0,14.00
07/25/2002,20:08,755.25,755.25,755.25,755.25,1,0,1.00
07/25/2002,20:09,755.50,755.50,755.25,755.25,1,7,8.00
07/25/2002,20:10,755.25,755.25,755.25,755.25,0,5,5.00
07/25/2002,20:12,755.25,755.25,755.25,755.25,0,1,1.00
07/25/2002,20:14,755.25,755.25,755.00,755.00,0,3,3.00
07/25/2002,20:16,755.00,755.00,755.00,755.00,0,1,1.00
07/25/2002,20:18,755.25,755.25,755.25,755.25,5,0,5.00
07/25/2002,20:19,755.25,755.25,755.25,755.25,1,0,1.00
07/25/2002,20:21,755.50,755.50,755.50,755.50,1,0,1.00
07/25/2002,20:22,755.25,755.25,755.00,755.00,0,2,2.00
07/25/2002,20:27,755.50,755.50,755.50,755.50,12,0,12.00
07/25/2002,20:28,755.75,756.25,755.75,756.25,4,0,4.00
07/25/2002,20:29,755.75,755.75,755.75,755.75,0,2,2.00
07/25/2002,20:32,755.50,755.50,755.50,755.50,0,3,3.00
07/25/2002,20:33,755.50,755.50,755.50,755.50,0,1,1.00
07/25/2002,20:35,755.75,755.75,755.75,755.75,1,0,1.00
07/25/2002,20:36,755.50,755.50,755.50,755.50,0,1,1.00
07/25/2002,20:37,755.50,755.50,755.50,755.50,0,1,1.00
07/25/2002,20:40,755.25,755.25,755.25,755.25,0,4,4.00
07/25/2002,20:43,755.00,755.00,755.00,755.00,0,1,1.00
07/25/2002,20:44,755.00,755.00,755.00,755.00,0,10,10.00
07/25/2002,20:45,755.00,755.00,755.00,755.00,0,1,1.00
07/25/2002,20:47,755.00,755.00,755.00,755.00,0,2,2.00
07/25/2002,20:55,755.25,755.25,755.25,755.25,2,0,2.00
07/25/2002,20:56,755.00,755.00,755.00,755.00,0,2,2.00
07/25/2002,20:57,755.25,755.25,755.25,755.25,1,0,1.00
07/25/2002,20:59,755.00,755.00,755.00,755.00,0,1,1.00
07/25/2002,21:00,755.00,755.00,755.00,755.00,0,1,1.00
07/25/2002,21:02,755.00,755.00,755.00,755.00,0,2,2.00
07/25/2002,21:04,755.00,755.00,755.00,755.00,0,5,5.00
07/25/2002,21:06,755.00,755.00,755.00,755.00,0,5,5.00
07/25/2002,21:07,755.00,755.00,754.75,755.00,6,7,13.00
07/25/2002,21:11,755.00,755.00,755.00,755.00,1,0,1.00
07/25/2002,21:12,755.00,755.00,754.75,754.75,3,3,6.00
07/25/2002,21:13,755.00,755.00,755.00,755.00,2,0,2.00
07/25/2002,21:19,755.00,755.00,754.75,754.75,14,2,16.00
07/25/2002,21:20,755.00,755.00,755.00,755.00,8,0,8.00
07/25/2002,21:21,754.75,755.25,754.75,755.25,1,1,2.00
07/25/2002,21:23,755.00,755.00,755.00,755.00,0,5,5.00
07/25/2002,21:24,755.00,755.00,755.00,755.00,0,11,11.00
07/25/2002,21:27,755.00,755.00,755.00,755.00,0,3,3.00
07/25/2002,21:28,755.00,755.00,755.00,755.00,0,1,1.00
07/25/2002,21:30,755.00,755.00,755.00,755.00,0,3,3.00
07/25/2002,21:31,755.00,755.00,755.00,755.00,0,1,1.00
07/25/2002,21:32,754.75,755.00,754.75,755.00,2,1,3.00
07/25/2002,21:36,755.00,755.00,755.00,755.00,3,0,3.00
07/25/2002,21:37,755.00,755.00,755.00,755.00,2,0,2.00
07/25/2002,21:38,755.00,755.00,754.75,754.75,1,2,3.00
07/25/2002,21:41,754.75,754.75,754.75,754.75,0,2,2.00
07/25/2002,21:43,754.50,754.50,754.50,754.50,0,12,12.00
07/25/2002,21:44,754.50,754.50,754.25,754.25,0,6,6.00
07/25/2002,21:45,754.25,754.50,754.25,754.50,5,1,6.00
07/25/2002,21:46,754.75,754.75,754.75,754.75,1,0,1.00
07/25/2002,21:47,754.50,754.50,754.25,754.50,8,4,12.00
07/25/2002,21:48,754.25,754.25,754.25,754.25,0,15,15.00
07/25/2002,21:49,754.00,754.00,753.75,754.00,3,2,5.00
07/25/2002,21:52,754.00,754.00,754.00,754.00,2,0,2.00
07/25/2002,21:54,754.00,754.25,754.00,754.25,2,0,2.00
07/25/2002,21:55,754.00,754.00,754.00,754.00,0,2,2.00
07/25/2002,21:57,753.75,753.75,753.75,753.75,0,4,4.00
07/25/2002,21:58,753.50,753.50,752.75,752.75,0,17,17.00
07/25/2002,21:59,752.75,752.75,752.75,752.75,0,1,1.00
07/25/2002,23:01,752.75,753.00,752.50,752.50,2,36,38.00
07/25/2002,23:03,752.25,752.25,752.25,752.25,0,1,1.00
07/25/2002,23:04,752.00,752.00,751.75,751.75,0,14,14.00
07/25/2002,23:05,751.75,751.75,751.00,751.00,0,9,9.00
07/25/2002,23:06,751.00,751.00,750.50,750.50,0,18,18.00
07/25/2002,23:07,750.50,750.50,750.25,750.25,0,23,23.00
07/25/2002,23:08,750.25,750.50,750.25,750.50,9,2,11.00
07/25/2002,23:09,750.75,751.25,750.75,750.75,5,2,7.00
07/25/2002,23:10,750.50,750.50,750.25,750.25,0,2,2.00
07/25/2002,23:11,750.50,750.50,750.50,750.50,1,0,1.00
07/25/2002,23:12,750.50,750.75,750.50,750.75,6,0,6.00
07/25/2002,23:13,750.75,751.00,750.50,750.50,2,11,13.00
07/25/2002,23:14,750.50,750.50,750.50,750.50,0,8,8.00
07/25/2002,23:15,750.25,750.75,750.25,750.75,4,5,9.00
07/25/2002,23:17,750.75,750.75,750.00,750.00,1,32,33.00
07/25/2002,23:18,750.00,750.00,749.75,750.00,30,17,47.00
07/25/2002,23:19,750.50,750.50,750.50,750.50,3,0,3.00
07/25/2002,23:20,751.00,751.00,751.00,751.00,2,0,2.00
07/25/2002,23:21,750.75,750.75,750.75,750.75,0,5,5.00
07/25/2002,23:22,750.75,750.75,750.75,750.75,0,3,3.00
07/25/2002,23:23,751.00,751.00,751.00,751.00,1,0,1.00
07/25/2002,23:25,750.75,751.00,750.75,751.00,36,1,37.00
07/25/2002,23:26,751.00,751.00,751.00,751.00,4,0,4.00
07/25/2002,23:27,750.50,750.50,750.00,750.50,1,3,4.00
07/25/2002,23:28,750.50,750.50,750.50,750.50,2,0,2.00
07/25/2002,23:29,750.25,750.25,749.75,749.75,0,20,20.00
07/25/2002,23:30,749.75,749.75,749.75,749.75,0,4,4.00
07/25/2002,23:31,749.75,749.75,749.75,749.75,0,2,2.00
07/25/2002,23:32,749.75,749.75,749.25,749.25,0,22,22.00
07/25/2002,23:34,749.25,749.75,749.00,749.00,1,10,11.00
07/25/2002,23:35,749.00,749.00,749.00,749.00,0,1,1.00
07/25/2002,23:36,749.00,749.00,749.00,749.00,0,2,2.00
07/25/2002,23:39,749.00,749.00,749.00,749.00,0,4,4.00
07/25/2002,23:40,749.00,749.00,749.00,749.00,0,20,20.00
07/25/2002,23:41,749.25,749.25,749.25,749.25,3,0,3.00
07/25/2002,23:42,749.25,749.25,749.25,749.25,6,0,6.00
07/25/2002,23:43,749.00,749.00,748.75,748.75,0,15,15.00
07/25/2002,23:44,748.75,748.75,748.75,748.75,0,20,20.00
07/25/2002,23:45,748.75,748.75,748.75,748.75,0,12,12.00
07/25/2002,23:46,749.00,750.00,749.00,749.75,16,1,17.00
07/25/2002,23:47,749.75,749.75,749.75,749.75,0,1,1.00
07/25/2002,23:49,750.00,750.00,750.00,750.00,1,0,1.00
07/25/2002,23:50,749.50,750.00,749.50,750.00,2,1,3.00
07/25/2002,23:51,750.00,750.00,750.00,750.00,14,0,14.00
07/25/2002,23:52,749.75,749.75,749.50,749.50,0,2,2.00
07/25/2002,23:55,749.75,749.75,749.75,749.75,1,0,1.00
07/25/2002,23:56,750.00,750.25,750.00,750.25,6,0,6.00
07/25/2002,23:58,749.75,749.75,749.75,749.75,0,1,1.00
07/25/2002,23:59,749.50,749.50,749.50,749.50,0,1,1.00
07/26/2002,00:03,749.50,749.50,749.50,749.50,0,1,1.00
07/26/2002,00:04,749.50,750.00,749.50,750.00,1,1,2.00
07/26/2002,00:05,749.50,749.50,749.50,749.50,0,2,2.00
07/26/2002,00:06,749.75,749.75,749.75,749.75,1,0,1.00
07/26/2002,00:08,749.50,749.50,749.50,749.50,0,1,1.00
07/26/2002,00:09,749.25,749.25,749.25,749.25,0,4,4.00
07/26/2002,00:10,749.50,749.50,749.50,749.50,1,0,1.00
07/26/2002,00:13,749.75,749.75,749.75,749.75,5,0,5.00
07/26/2002,00:14,750.00,750.00,750.00,750.00,1,0,1.00
07/26/2002,00:20,750.00,750.00,749.50,749.50,2,1,3.00
07/26/2002,00:21,749.25,749.25,749.25,749.25,0,1,1.00
07/26/2002,00:30,749.00,749.25,749.00,749.00,1,3,4.00
07/26/2002,00:31,749.00,749.00,749.00,749.00,0,1,1.00
07/26/2002,00:32,749.25,749.25,749.00,749.00,2,1,3.00
07/26/2002,00:33,749.00,749.00,749.00,749.00,0,1,1.00
07/26/2002,00:34,748.75,749.00,748.50,748.50,2,34,36.00
07/26/2002,00:35,748.75,748.75,748.75,748.75,11,0,11.00
07/26/2002,00:36,748.75,749.25,748.75,749.25,5,0,5.00
07/26/2002,00:38,748.75,748.75,748.75,748.75,0,3,3.00
07/26/2002,00:43,748.75,748.75,748.75,748.75,0,2,2.00
07/26/2002,00:45,749.00,749.00,749.00,749.00,1,0,1.00
07/26/2002,00:46,749.00,749.00,749.00,749.00,1,0,1.00
07/26/2002,00:48,749.00,749.00,749.00,749.00,1,0,1.00
07/26/2002,00:51,748.75,748.75,748.50,748.50,0,2,2.00
07/26/2002,00:52,748.75,748.75,748.75,748.75,2,0,2.00
07/26/2002,00:53,748.75,749.25,748.75,749.25,10,0,10.00
07/26/2002,00:54,749.25,749.25,749.25,749.25,1,0,1.00
07/26/2002,00:55,749.25,749.50,749.25,749.50,7,0,7.00
07/26/2002,00:56,749.50,749.75,749.50,749.75,4,0,4.00
07/26/2002,00:58,749.50,749.75,749.50,749.75,2,2,4.00
07/26/2002,01:00,749.75,749.75,749.75,749.75,1,0,1.00
07/26/2002,01:02,749.75,749.75,749.75,749.75,7,0,7.00
07/26/2002,01:03,749.75,750.00,749.75,750.00,9,0,9.00
07/26/2002,01:05,750.25,750.25,750.25,750.25,1,0,1.00
07/26/2002,01:06,750.25,750.25,750.25,750.25,2,0,2.00
07/26/2002,01:07,750.00,750.25,750.00,750.25,1,5,6.00
07/26/2002,01:08,750.50,750.75,750.50,750.50,6,1,7.00
07/26/2002,01:10,751.00,751.00,751.00,751.00,2,0,2.00
07/26/2002,01:11,751.00,751.75,751.00,751.75,16,1,17.00
07/26/2002,01:12,751.50,751.50,751.50,751.50,0,10,10.00
07/26/2002,01:13,751.25,751.25,751.25,751.25,0,3,3.00
07/26/2002,01:14,751.50,751.50,751.50,751.50,2,0,2.00
07/26/2002,01:15,751.50,751.75,751.50,751.75,6,0,6.00
07/26/2002,01:16,751.75,752.25,751.75,752.25,16,0,16.00
07/26/2002,01:17,752.50,752.50,752.50,752.50,11,0,11.00
07/26/2002,01:18,752.25,752.25,752.25,752.25,0,1,1.00
07/26/2002,01:22,751.50,751.50,751.25,751.25,0,7,7.00
07/26/2002,01:23,751.25,751.50,751.25,751.50,5,1,6.00
07/26/2002,01:24,750.75,750.75,750.75,750.75,0,5,5.00
07/26/2002,01:27,751.25,751.25,751.25,751.25,2,0,2.00
07/26/2002,01:28,751.50,752.00,751.50,752.00,5,0,5.00
07/26/2002,01:29,752.25,752.50,751.25,751.25,4,2,6.00
07/26/2002,01:31,751.50,751.75,751.50,751.75,2,0,2.00
07/26/2002,01:35,752.00,752.00,752.00,752.00,3,0,3.00
07/26/2002,01:40,752.00,752.25,751.75,752.25,6,1,7.00
07/26/2002,01:41,752.50,752.50,752.50,752.50,1,0,1.00
07/26/2002,01:42,752.50,752.50,752.50,752.50,3,0,3.00
07/26/2002,01:45,752.50,752.50,752.50,752.50,1,0,1.00
07/26/2002,01:46,752.00,752.00,752.00,752.00,0,2,2.00
07/26/2002,01:47,751.75,751.75,751.50,751.50,0,5,5.00
07/26/2002,01:48,751.50,751.50,751.50,751.50,0,2,2.00
07/26/2002,01:49,751.50,751.50,751.50,751.50,0,1,1.00
07/26/2002,01:59,751.50,751.50,751.25,751.25,0,2,2.00
07/26/2002,02:00,751.25,751.25,751.25,751.25,0,1,1.00
07/26/2002,02:01,751.50,752.00,751.50,752.00,9,0,9.00
07/26/2002,02:02,752.25,752.25,752.25,752.25,2,0,2.00
07/26/2002,02:03,752.75,752.75,752.75,752.75,4,0,4.00
07/26/2002,02:04,752.75,753.50,752.75,753.50,20,0,20.00
07/26/2002,02:05,753.50,754.25,753.50,754.25,9,0,9.00
07/26/2002,02:06,754.00,754.25,754.00,754.25,8,4,12.00
07/26/2002,02:07,754.25,754.25,753.75,753.75,3,1,4.00
07/26/2002,02:08,754.25,754.50,754.25,754.25,5,3,8.00
07/26/2002,02:09,754.25,754.25,754.00,754.00,0,3,3.00
07/26/2002,02:10,754.00,754.50,754.00,754.50,5,3,8.00
07/26/2002,02:11,754.00,754.00,754.00,754.00,0,3,3.00
07/26/2002,02:12,753.25,753.50,753.00,753.00,1,7,8.00
07/26/2002,02:13,752.75,752.75,752.75,752.75,0,1,1.00
07/26/2002,02:14,752.50,752.50,752.50,752.50,0,10,10.00
07/26/2002,02:15,752.25,752.25,751.50,751.50,0,15,15.00
07/26/2002,02:16,752.00,752.00,751.00,751.00,2,4,6.00
07/26/2002,02:17,751.00,751.00,750.25,750.50,1,24,25.00
07/26/2002,02:18,750.75,751.00,750.50,750.50,2,7,9.00
07/26/2002,02:19,750.50,750.75,750.50,750.50,10,5,15.00
07/26/2002,02:20,751.25,751.25,750.25,751.00,47,6,53.00
07/26/2002,02:21,751.00,751.00,751.00,751.00,17,0,17.00
07/26/2002,02:22,751.25,751.50,751.25,751.50,7,0,7.00
07/26/2002,02:23,751.50,751.50,751.50,751.50,1,0,1.00
07/26/2002,02:24,752.00,752.25,751.75,752.25,21,1,22.00
07/26/2002,02:25,752.25,752.50,752.00,752.00,25,17,42.00
07/26/2002,02:26,752.00,752.00,752.00,752.00,0,15,15.00
07/26/2002,02:27,752.00,752.00,752.00,752.00,0,3,3.00
07/26/2002,02:28,752.00,752.25,752.00,752.25,7,2,9.00
07/26/2002,02:29,752.25,752.25,752.25,752.25,7,0,7.00
07/26/2002,02:30,752.50,752.50,752.50,752.50,6,0,6.00
07/26/2002,02:31,752.50,752.50,752.50,752.50,6,0,6.00
07/26/2002,02:32,752.50,752.75,752.50,752.75,5,0,5.00
07/26/2002,02:34,753.00,753.75,753.00,753.50,18,16,34.00
07/26/2002,02:35,753.50,754.00,753.50,754.00,6,16,22.00
07/26/2002,02:36,754.00,754.00,753.75,753.75,1,1,2.00
07/26/2002,02:37,754.00,754.25,753.50,753.50,4,9,13.00
07/26/2002,02:38,754.00,754.00,754.00,754.00,4,0,4.00
07/26/2002,02:39,753.50,753.75,753.25,753.50,2,7,9.00
07/26/2002,02:40,753.75,753.75,753.25,753.25,1,13,14.00
07/26/2002,02:41,753.00,753.25,753.00,753.25,4,2,6.00
07/26/2002,02:42,753.00,753.00,753.00,753.00,0,2,2.00
07/26/2002,02:43,753.00,753.00,753.00,753.00,0,9,9.00
07/26/2002,02:44,753.00,753.00,752.75,753.00,5,6,11.00
07/26/2002,02:45,753.00,753.00,753.00,753.00,10,0,10.00
07/26/2002,02:46,752.75,753.00,752.50,753.00,3,15,18.00
07/26/2002,02:47,753.00,753.75,753.00,753.00,19,2,21.00
07/26/2002,02:48,753.50,753.50,753.00,753.00,2,1,3.00
07/26/2002,02:49,753.25,753.50,752.75,753.50,22,2,24.00
07/26/2002,02:50,753.50,753.50,752.75,753.25,5,22,27.00
07/26/2002,02:51,752.75,752.75,752.50,752.50,0,4,4.00
07/26/2002,02:52,752.50,752.50,752.25,752.25,0,5,5.00
07/26/2002,02:53,752.50,752.50,751.50,751.50,2,25,27.00
07/26/2002,02:54,751.50,751.50,751.25,751.50,2,33,35.00
07/26/2002,02:55,751.00,751.00,750.75,750.75,1,9,10.00
07/26/2002,02:56,750.75,750.75,750.25,750.25,0,12,12.00
07/26/2002,02:57,750.75,750.75,750.75,750.75,1,0,1.00
07/26/2002,02:58,751.25,751.25,751.25,751.25,4,0,4.00
07/26/2002,02:59,751.00,751.25,751.00,751.25,1,5,6.00
07/26/2002,03:00,751.00,751.00,751.00,751.00,0,11,11.00
07/26/2002,03:01,750.50,750.50,750.25,750.25,0,18,18.00
07/26/2002,03:02,750.00,751.00,750.00,750.25,5,2,7.00
07/26/2002,03:03,750.75,751.25,750.75,750.75,6,2,8.00
07/26/2002,03:04,751.00,751.00,750.75,750.75,5,1,6.00
07/26/2002,03:06,751.25,751.75,751.25,751.50,6,1,7.00
07/26/2002,03:07,751.25,751.50,751.25,751.25,1,4,5.00
07/26/2002,03:08,751.75,751.75,751.25,751.25,4,4,8.00
07/26/2002,03:09,751.50,752.00,751.25,752.00,25,2,27.00
07/26/2002,03:10,751.75,751.75,751.75,751.75,0,4,4.00
07/26/2002,03:11,751.75,751.75,751.50,751.50,0,8,8.00
07/26/2002,03:12,750.75,750.75,750.50,750.50,0,4,4.00
07/26/2002,03:13,750.50,750.50,750.25,750.25,2,10,12.00
07/26/2002,03:14,750.50,750.50,750.25,750.50,19,3,22.00
07/26/2002,03:15,750.25,750.25,749.75,749.75,0,10,10.00
07/26/2002,03:16,750.00,750.00,749.75,750.00,4,12,16.00
07/26/2002,03:17,750.25,750.25,749.50,749.50,3,17,20.00
07/26/2002,03:18,749.50,749.75,749.50,749.75,4,1,5.00
07/26/2002,03:19,749.50,749.50,749.25,749.50,5,11,16.00
07/26/2002,03:20,749.50,749.75,749.50,749.50,5,2,7.00
07/26/2002,03:21,749.75,749.75,749.75,749.75,1,0,1.00
07/26/2002,03:22,750.00,750.00,750.00,750.00,2,0,2.00
07/26/2002,03:23,749.75,749.75,749.50,749.75,2,9,11.00
07/26/2002,03:24,749.25,749.75,749.25,749.25,2,5,7.00
07/26/2002,03:25,749.25,749.75,749.25,749.75,6,3,9.00
07/26/2002,03:26,749.75,749.75,749.50,749.50,1,1,2.00
07/26/2002,03:27,749.50,749.50,749.25,749.50,2,11,13.00
07/26/2002,03:28,749.25,749.50,748.50,748.75,3,34,37.00
07/26/2002,03:29,748.75,749.00,748.75,749.00,2,0,2.00
07/26/2002,03:30,749.25,749.25,749.25,749.25,1,0,1.00
07/26/2002,03:31,749.25,749.25,749.25,749.25,1,0,1.00
07/26/2002,03:32,749.75,750.50,749.50,750.50,2,1,3.00
07/26/2002,03:33,750.50,750.50,750.50,750.50,6,0,6.00
07/26/2002,03:34,750.50,750.75,750.50,750.75,2,0,2.00
07/26/2002,03:35,750.75,754.50,750.75,751.75,51,11,62.00
07/26/2002,03:36,751.50,752.00,751.50,751.50,5,8,13.00
07/26/2002,03:37,751.50,751.50,751.00,751.25,1,7,8.00
07/26/2002,03:38,751.25,751.25,751.25,751.25,8,0,8.00
07/26/2002,03:39,751.50,751.50,751.50,751.50,6,0,6.00
07/26/2002,03:40,750.75,751.25,750.75,751.00,5,6,11.00
07/26/2002,03:41,750.75,750.75,750.25,750.75,1,16,17.00
07/26/2002,03:42,750.50,750.50,750.50,750.50,0,1,1.00
07/26/2002,03:43,750.00,750.00,749.75,749.75,0,3,3.00
07/26/2002,03:44,749.25,749.25,749.25,749.25,0,1,1.00
07/26/2002,03:45,749.00,749.00,748.50,748.50,0,14,14.00
07/26/2002,03:46,748.00,748.75,748.00,748.75,3,12,15.00
07/26/2002,03:47,748.25,748.75,748.25,748.75,4,31,35.00
07/26/2002,03:48,748.75,750.00,748.75,749.75,12,1,13.00
07/26/2002,03:49,749.75,749.75,749.75,749.75,0,1,1.00
07/26/2002,03:50,749.75,750.00,749.75,749.75,4,8,12.00
07/26/2002,03:51,749.50,749.50,749.50,749.50,0,1,1.00
07/26/2002,03:52,749.25,749.75,749.25,749.75,5,1,6.00
07/26/2002,03:53,749.50,749.75,749.50,749.75,3,1,4.00
07/26/2002,03:54,749.25,749.25,749.25,749.25,0,1,1.00
07/26/2002,03:55,749.25,749.25,749.25,749.25,0,2,2.00
07/26/2002,03:56,749.00,749.00,748.50,748.50,0,18,18.00
07/26/2002,03:58,748.50,748.75,748.50,748.75,1,8,9.00
07/26/2002,03:59,749.00,749.25,749.00,749.25,4,0,4.00
07/26/2002,04:00,749.00,749.00,749.00,749.00,0,1,1.00
07/26/2002,04:01,748.75,749.50,748.50,748.75,7,9,16.00
07/26/2002,04:03,749.00,749.00,749.00,749.00,1,0,1.00
07/26/2002,04:04,749.00,749.00,749.00,749.00,2,0,2.00
07/26/2002,04:06,749.00,749.00,749.00,749.00,2,0,2.00
07/26/2002,04:07,749.50,750.00,749.50,749.50,7,2,9.00
07/26/2002,04:08,749.50,749.50,749.50,749.50,0,1,1.00
07/26/2002,04:09,749.75,749.75,749.50,749.50,1,10,11.00
07/26/2002,04:10,749.25,749.50,749.25,749.25,15,8,23.00
07/26/2002,04:11,749.75,749.75,749.50,749.75,2,5,7.00
07/26/2002,04:12,750.00,750.50,749.50,749.50,7,5,12.00
07/26/2002,04:13,749.75,750.25,749.50,749.50,6,2,8.00
07/26/2002,04:14,750.00,750.00,749.50,750.00,14,3,17.00
07/26/2002,04:15,749.25,749.50,749.25,749.50,2,1,3.00
07/26/2002,04:16,749.75,749.75,749.25,749.50,3,18,21.00
07/26/2002,04:17,749.75,749.75,749.75,749.75,1,0,1.00
07/26/2002,04:18,749.75,750.00,749.75,750.00,4,0,4.00
07/26/2002,04:19,749.75,749.75,749.75,749.75,0,2,2.00
07/26/2002,04:21,749.75,749.75,749.50,749.75,1,2,3.00
07/26/2002,04:23,749.50,749.50,749.25,749.25,0,7,7.00
07/26/2002,04:24,749.25,749.25,749.25,749.25,0,2,2.00
07/26/2002,04:25,749.75,750.00,749.75,750.00,14,0,14.00
07/26/2002,04:27,750.25,750.50,750.25,750.50,6,0,6.00
07/26/2002,04:28,750.50,750.50,750.50,750.50,1,0,1.00
07/26/2002,04:29,750.25,750.25,750.00,750.00,0,8,8.00
07/26/2002,04:30,750.25,750.50,750.25,750.50,3,0,3.00
07/26/2002,04:31,750.50,751.75,750.25,751.75,44,1,45.00
07/26/2002,04:32,751.50,751.50,751.00,751.00,0,3,3.00
07/26/2002,04:33,751.25,751.25,751.25,751.25,1,0,1.00
07/26/2002,04:34,751.00,751.00,751.00,751.00,0,2,2.00
07/26/2002,04:35,751.00,751.00,750.75,750.75,0,3,3.00
07/26/2002,04:36,751.00,751.00,750.50,750.50,10,3,13.00
07/26/2002,04:37,750.50,750.75,749.50,749.50,6,13,19.00
07/26/2002,04:38,749.25,749.25,748.75,748.75,0,11,11.00
07/26/2002,04:39,749.75,750.50,749.75,750.50,10,3,13.00
07/26/2002,04:40,750.50,750.50,750.50,750.50,2,0,2.00
07/26/2002,04:41,750.75,750.75,750.50,750.50,15,3,18.00
07/26/2002,04:43,750.50,750.50,749.75,749.75,2,59,61.00
07/26/2002,04:44,749.50,749.50,749.50,749.50,0,17,17.00
07/26/2002,04:45,749.75,749.75,749.75,749.75,5,0,5.00
07/26/2002,04:46,749.50,750.25,749.50,750.25,11,3,14.00
07/26/2002,04:47,750.00,750.00,750.00,750.00,0,2,2.00
07/26/2002,04:48,749.75,749.75,749.75,749.75,0,1,1.00
07/26/2002,04:49,749.25,749.25,749.00,749.00,0,13,13.00
07/26/2002,04:50,748.75,749.00,748.25,748.25,11,17,28.00
07/26/2002,04:51,748.25,748.75,748.25,748.75,4,5,9.00
07/26/2002,04:52,749.00,749.00,748.50,748.50,1,10,11.00
07/26/2002,04:53,748.75,749.00,748.75,749.00,2,0,2.00
07/26/2002,04:54,748.50,748.50,748.50,748.50,0,4,4.00
07/26/2002,04:55,748.50,748.75,748.50,748.75,1,7,8.00
07/26/2002,04:56,748.75,749.00,748.25,748.25,13,6,19.00
07/26/2002,04:57,748.25,748.50,748.25,748.50,3,5,8.00
07/26/2002,04:58,748.25,748.50,748.00,748.50,5,4,9.00
07/26/2002,04:59,748.50,748.50,748.50,748.50,1,0,1.00
07/26/2002,05:00,748.75,748.75,748.25,748.25,4,6,10.00
07/26/2002,05:01,748.25,748.25,748.25,748.25,0,1,1.00
07/26/2002,05:02,748.50,748.50,747.50,747.50,1,26,27.00
07/26/2002,05:03,747.50,748.00,747.50,748.00,4,6,10.00
07/26/2002,05:04,747.75,747.75,747.50,747.75,1,13,14.00
07/26/2002,05:05,747.75,748.00,747.75,748.00,18,0,18.00
07/26/2002,05:06,748.00,748.00,748.00,748.00,3,0,3.00
07/26/2002,05:07,747.75,747.75,747.75,747.75,0,4,4.00
07/26/2002,05:08,747.75,748.25,747.75,748.00,5,11,16.00
07/26/2002,05:09,747.75,747.75,747.50,747.50,0,20,20.00
07/26/2002,05:10,748.00,748.00,748.00,748.00,2,0,2.00
07/26/2002,05:11,747.75,747.75,746.75,746.75,0,26,26.00
07/26/2002,05:12,747.00,747.50,747.00,747.00,8,9,17.00
07/26/2002,05:13,747.00,747.00,746.75,747.00,43,3,46.00
07/26/2002,05:14,747.00,747.00,747.00,747.00,21,0,21.00
07/26/2002,05:15,747.00,747.00,747.00,747.00,11,0,11.00
07/26/2002,05:16,746.75,746.75,746.00,746.00,5,62,67.00
07/26/2002,05:17,746.00,746.50,746.00,746.50,6,10,16.00
07/26/2002,05:18,746.50,746.50,746.25,746.25,2,4,6.00
07/26/2002,05:19,746.00,746.25,745.50,745.50,10,48,58.00
07/26/2002,05:20,745.50,746.00,745.25,745.75,5,40,45.00
07/26/2002,05:21,745.75,746.00,745.75,745.75,1,11,12.00
07/26/2002,05:22,746.00,746.25,745.75,746.25,8,5,13.00
07/26/2002,05:23,745.50,745.50,745.25,745.25,0,6,6.00
07/26/2002,05:24,745.00,745.25,744.75,744.75,9,27,36.00
07/26/2002,05:25,744.75,745.00,744.75,745.00,4,17,21.00
07/26/2002,05:26,745.25,745.75,745.25,745.75,9,3,12.00
07/26/2002,05:27,745.75,745.75,745.25,745.25,2,3,5.00
07/26/2002,05:28,745.25,745.25,744.50,744.50,0,64,64.00
07/26/2002,05:29,744.50,744.75,744.25,744.50,6,12,18.00
07/26/2002,05:30,744.50,745.00,744.50,745.00,5,13,18.00
07/26/2002,05:31,745.00,745.00,745.00,745.00,3,0,3.00
07/26/2002,05:32,745.25,746.00,745.25,745.75,23,4,27.00
07/26/2002,05:33,745.75,746.00,745.50,745.75,6,5,11.00
07/26/2002,05:34,746.00,746.50,746.00,746.25,6,2,8.00
07/26/2002,05:35,746.50,747.25,746.50,746.75,16,6,22.00
07/26/2002,05:36,747.00,747.00,746.50,747.00,9,5,14.00
07/26/2002,05:37,747.25,747.75,747.00,747.00,8,6,14.00
07/26/2002,05:38,747.25,747.50,747.25,747.50,5,0,5.00
07/26/2002,05:39,747.50,747.50,747.00,747.00,6,16,22.00
07/26/2002,05:40,747.25,747.25,747.00,747.00,2,2,4.00
07/26/2002,05:41,747.00,747.00,747.00,747.00,0,6,6.00
07/26/2002,05:42,747.00,747.00,746.75,746.75,0,10,10.00
07/26/2002,05:43,746.75,746.75,746.75,746.75,0,3,3.00
07/26/2002,05:44,746.50,746.50,746.00,746.50,11,13,24.00
07/26/2002,05:45,746.25,746.25,746.25,746.25,0,1,1.00
07/26/2002,05:46,746.50,746.50,746.25,746.25,2,6,8.00
07/26/2002,05:47,746.00,746.50,746.00,746.25,2,4,6.00
07/26/2002,05:49,746.50,746.50,746.00,746.00,1,14,15.00
07/26/2002,05:50,746.25,746.50,745.50,746.25,15,15,30.00
07/26/2002,05:51,745.50,745.50,745.25,745.25,0,2,2.00
07/26/2002,05:52,745.50,746.50,745.50,746.50,67,0,67.00
07/26/2002,05:53,746.25,746.50,746.25,746.50,1,4,5.00
07/26/2002,05:54,746.25,746.25,746.25,746.25,0,2,2.00
07/26/2002,05:55,746.50,746.50,746.00,746.00,9,1,10.00
07/26/2002,05:57,746.50,746.50,746.25,746.25,5,6,11.00
07/26/2002,05:58,746.00,746.00,743.50,745.00,13,115,128.00
07/26/2002,05:59,745.00,745.50,744.75,745.00,3,9,12.00
07/26/2002,06:00,745.25,745.25,744.75,744.75,4,17,21.00
07/26/2002,06:01,745.00,745.50,744.50,744.75,35,12,47.00
07/26/2002,06:02,744.75,745.00,744.50,744.50,2,8,10.00
07/26/2002,06:03,744.25,744.25,743.75,744.00,3,13,16.00
07/26/2002,06:04,744.25,745.50,744.25,745.25,25,2,27.00
07/26/2002,06:05,745.25,746.25,745.25,746.00,33,12,45.00
07/26/2002,06:06,746.00,746.25,746.00,746.25,8,5,13.00
07/26/2002,06:07,746.50,746.50,746.25,746.50,22,3,25.00
07/26/2002,06:08,746.50,747.50,746.50,747.25,23,3,26.00
07/26/2002,06:09,747.00,747.00,746.25,746.25,0,17,17.00
07/26/2002,06:10,746.25,746.25,745.25,745.25,20,46,66.00
07/26/2002,06:11,745.00,745.50,745.00,745.25,5,6,11.00
07/26/2002,06:12,745.25,745.50,745.25,745.50,2,4,6.00
07/26/2002,06:13,745.50,745.75,745.50,745.75,3,0,3.00
07/26/2002,06:14,745.75,746.50,745.75,746.25,77,1,78.00
07/26/2002,06:15,746.00,746.00,745.25,745.25,0,15,15.00
07/26/2002,06:16,745.25,745.25,744.50,744.50,3,10,13.00
07/26/2002,06:17,745.00,745.00,744.50,744.50,1,27,28.00
07/26/2002,06:18,744.50,745.00,743.75,743.75,10,33,43.00
07/26/2002,06:19,743.75,745.00,743.25,744.75,54,90,144.00
07/26/2002,06:20,745.00,749.00,745.00,748.50,102,32,134.00
07/26/2002,06:21,748.50,749.00,748.00,748.00,27,53,80.00
07/26/2002,06:22,748.00,748.75,747.50,748.75,53,38,91.00
07/26/2002,06:23,749.00,749.00,748.00,748.00,20,40,60.00
07/26/2002,06:24,748.00,748.25,746.75,747.00,10,17,27.00
07/26/2002,06:25,747.25,747.75,746.75,747.00,14,8,22.00
07/26/2002,06:26,747.25,747.25,747.00,747.25,11,2,13.00
07/26/2002,06:27,747.25,747.50,747.00,747.50,22,13,35.00
07/26/2002,06:28,747.50,748.75,747.50,748.75,32,8,40.00
07/26/2002,06:29,748.50,749.50,748.00,748.75,64,11,75.00
07/26/2002,06:30,749.00,749.50,749.00,749.00,15,42,57.00
07/26/2002,06:31,749.00,749.50,749.00,749.50,34,13,47.00
07/26/2002,06:32,749.50,751.50,749.25,751.50,40,1,41.00
07/26/2002,06:33,751.25,752.50,751.25,751.50,41,36,77.00
07/26/2002,06:34,751.25,752.50,751.00,751.50,39,15,54.00
07/26/2002,06:35,751.50,751.75,751.25,751.75,5,6,11.00
07/26/2002,06:36,751.25,752.25,751.25,752.00,27,20,47.00
07/26/2002,06:37,751.75,752.25,751.75,751.75,15,78,93.00
07/26/2002,06:38,751.75,752.25,751.50,751.50,7,20,27.00
07/26/2002,06:39,751.50,752.25,750.50,752.00,11,10,21.00
07/26/2002,06:40,752.00,752.00,751.75,752.00,8,1,9.00
07/26/2002,06:41,752.00,752.25,751.25,751.25,4,42,46.00
07/26/2002,06:42,751.25,751.50,750.50,751.00,10,20,30.00
07/26/2002,06:43,750.75,751.00,750.50,750.50,8,30,38.00
07/26/2002,06:44,750.50,750.50,749.75,750.00,1,23,24.00
07/26/2002,06:45,749.75,751.00,749.75,751.00,30,3,33.00
07/26/2002,06:46,751.25,753.25,751.25,752.50,39,14,53.00
07/26/2002,06:47,752.75,753.00,752.00,752.00,24,65,89.00
07/26/2002,06:48,752.00,752.25,751.75,751.75,4,23,27.00
07/26/2002,06:49,751.75,751.75,751.50,751.50,0,28,28.00
07/26/2002,06:50,751.50,751.50,751.00,751.25,2,21,23.00
07/26/2002,06:51,751.00,751.50,751.00,751.50,36,10,46.00
07/26/2002,06:52,751.50,751.50,751.25,751.25,8,5,13.00
07/26/2002,06:53,751.50,751.50,751.00,751.00,3,10,13.00
07/26/2002,06:54,751.25,751.50,751.25,751.25,11,1,12.00
07/26/2002,06:55,751.25,752.00,751.25,751.50,15,28,43.00
07/26/2002,06:56,751.50,751.50,751.00,751.25,25,14,39.00
07/26/2002,06:57,751.50,752.75,751.50,752.75,84,13,97.00
07/26/2002,06:58,752.75,753.50,752.75,753.25,35,15,50.00
07/26/2002,06:59,753.25,753.75,753.25,753.25,42,26,68.00
07/26/2002,07:00,753.00,753.50,752.75,753.50,25,12,37.00
07/26/2002,07:01,753.00,753.50,753.00,753.50,10,4,14.00
07/26/2002,07:02,753.25,753.75,753.25,753.50,16,17,33.00
07/26/2002,07:03,753.75,754.50,753.50,754.50,76,18,94.00
07/26/2002,07:04,754.50,755.00,754.25,755.00,165,2,167.00
07/26/2002,07:05,755.25,756.00,755.25,755.75,59,56,115.00
07/26/2002,07:06,755.50,755.75,754.75,754.75,5,75,80.00
07/26/2002,07:07,754.50,754.50,754.25,754.25,1,17,18.00
07/26/2002,07:08,754.00,754.25,754.00,754.00,1,13,14.00
07/26/2002,07:09,754.00,754.25,753.00,753.00,12,56,68.00
07/26/2002,07:10,753.00,754.00,753.00,753.75,49,20,69.00
07/26/2002,07:11,753.75,754.00,753.50,754.00,14,16,30.00
07/26/2002,07:12,753.50,754.00,753.50,753.50,9,4,13.00
07/26/2002,07:13,754.00,754.00,753.75,754.00,22,5,27.00
07/26/2002,07:14,754.00,754.25,754.00,754.00,27,1,28.00
07/26/2002,07:15,754.25,755.25,754.25,755.00,32,41,73.00
07/26/2002,07:16,755.00,755.25,754.50,754.75,14,42,56.00
07/26/2002,07:17,754.75,755.25,754.25,754.25,11,31,42.00
07/26/2002,07:18,754.25,754.25,753.25,753.25,24,30,54.00
07/26/2002,07:19,753.50,753.50,751.50,751.75,8,131,139.00
07/26/2002,07:20,752.00,752.75,751.50,752.25,24,34,58.00
07/26/2002,07:21,752.25,753.50,752.25,753.25,39,13,52.00
07/26/2002,07:22,753.25,753.25,753.00,753.00,0,3,3.00
07/26/2002,07:23,753.00,753.00,752.50,752.50,0,17,17.00
07/26/2002,07:24,752.75,753.00,752.50,752.75,18,26,44.00
07/26/2002,07:25,753.00,753.00,752.50,752.75,14,17,31.00
07/26/2002,07:26,752.50,752.75,752.25,752.75,10,4,14.00
07/26/2002,07:27,752.75,753.00,752.25,753.00,54,6,60.00
07/26/2002,07:28,752.75,753.50,752.75,753.00,26,32,58.00
07/26/2002,07:29,753.25,754.25,753.25,754.25,12,3,15.00
07/26/2002,07:30,754.00,754.00,753.50,753.75,1,4,5.00
07/26/2002,07:31,754.00,754.25,754.00,754.00,24,20,44.00
07/26/2002,07:32,754.00,754.00,753.75,753.75,2,26,28.00
07/26/2002,07:33,753.75,754.00,753.75,753.75,12,15,27.00
07/26/2002,07:34,753.75,754.50,753.75,754.50,25,2,27.00
07/26/2002,07:35,754.50,754.75,754.00,754.00,13,35,48.00
07/26/2002,07:36,754.25,755.00,753.75,755.00,39,18,57.00
07/26/2002,07:37,754.75,754.75,754.75,754.75,0,28,28.00
07/26/2002,07:38,754.75,754.75,754.50,754.75,14,24,38.00
07/26/2002,07:39,755.00,755.25,754.50,755.00,13,23,36.00
07/26/2002,07:40,755.00,755.75,755.00,755.75,43,3,46.00
07/26/2002,07:41,755.75,755.75,754.75,755.00,11,116,127.00
07/26/2002,07:42,755.25,756.00,755.00,756.00,175,11,186.00
07/26/2002,07:43,756.00,756.50,756.00,756.25,59,77,136.00
07/26/2002,07:44,756.25,757.00,756.00,757.00,60,65,125.00
07/26/2002,07:45,756.75,757.00,756.50,756.50,6,9,15.00
07/26/2002,07:46,756.75,758.00,756.75,757.50,119,20,139.00
07/26/2002,07:47,757.50,758.00,756.50,757.00,23,75,98.00
07/26/2002,07:48,756.75,758.00,756.75,758.00,45,4,49.00
07/26/2002,07:49,758.00,758.75,757.75,757.75,79,95,174.00
07/26/2002,07:50,757.75,757.75,756.00,756.25,52,190,242.00
07/26/2002,07:51,756.25,757.00,756.25,756.75,36,12,48.00
07/26/2002,07:52,757.00,757.00,756.50,756.75,9,73,82.00
07/26/2002,07:53,756.75,757.00,756.50,757.00,4,7,11.00
07/26/2002,07:54,757.00,757.00,756.50,756.50,2,26,28.00
07/26/2002,07:55,756.75,757.00,756.50,756.75,17,10,27.00
07/26/2002,07:56,756.75,757.00,756.50,757.00,20,11,31.00
07/26/2002,07:57,757.00,758.00,757.00,758.00,131,8,139.00
07/26/2002,07:58,758.00,759.50,757.75,759.50,93,6,99.00
07/26/2002,07:59,759.50,759.50,758.25,759.00,19,102,121.00
07/26/2002,08:00,758.50,759.50,758.50,758.75,36,10,46.00
07/26/2002,08:01,759.00,759.00,758.75,758.75,30,4,34.00
07/26/2002,08:02,758.75,759.50,758.75,759.00,24,24,48.00
07/26/2002,08:03,759.00,759.00,758.25,758.75,16,29,45.00
07/26/2002,08:04,759.00,759.25,758.50,759.25,47,4,51.00
07/26/2002,08:05,759.25,760.00,759.25,759.75,36,5,41.00
07/26/2002,08:06,759.75,760.25,759.50,759.50,77,39,116.00
07/26/2002,08:07,759.75,759.75,759.00,759.50,22,30,52.00
07/26/2002,08:08,759.25,760.00,759.00,759.75,56,8,64.00
07/26/2002,08:09,760.00,760.50,760.00,760.00,117,7,124.00
07/26/2002,08:10,760.00,760.50,759.75,760.25,42,18,60.00
07/26/2002,08:11,760.25,760.75,760.00,760.75,41,18,59.00
07/26/2002,08:12,760.75,761.25,760.75,761.00,100,62,162.00
07/26/2002,08:13,761.00,761.25,760.50,760.75,24,35,59.00
07/26/2002,08:14,761.00,761.50,761.00,761.50,139,16,155.00
07/26/2002,08:15,761.50,761.75,760.25,761.25,81,83,164.00
07/26/2002,08:16,761.00,761.25,760.50,760.50,5,51,56.00
07/26/2002,08:17,760.50,760.75,760.00,760.25,10,74,84.00
07/26/2002,08:18,760.25,760.50,760.25,760.25,1,47,48.00
07/26/2002,08:19,760.00,760.25,759.50,760.25,47,192,239.00
07/26/2002,08:20,760.00,760.50,760.00,760.50,10,7,17.00
07/26/2002,08:21,760.50,761.00,760.00,761.00,25,24,49.00
07/26/2002,08:22,761.25,761.50,760.75,761.00,53,30,83.00
07/26/2002,08:23,761.25,761.25,760.50,760.50,7,68,75.00
07/26/2002,08:24,760.75,760.75,760.00,760.25,17,78,95.00
07/26/2002,08:25,760.00,760.25,759.75,760.00,11,64,75.00
07/26/2002,08:26,759.75,760.00,759.50,760.00,29,18,47.00
07/26/2002,08:27,760.00,762.50,760.00,762.50,223,40,263.00
07/26/2002,08:28,762.75,763.50,762.25,763.25,201,130,331.00
07/26/2002,08:29,763.00,763.50,763.00,763.00,115,216,331.00
07/26/2002,08:30,763.00,763.25,761.00,761.00,141,379,520.00
07/26/2002,08:31,760.75,762.00,760.25,761.50,792,661,1453.00
07/26/2002,08:32,761.75,761.75,759.00,759.50,801,1396,2197.00
07/26/2002,08:33,759.50,761.25,759.25,759.75,1084,1196,2280.00
07/26/2002,08:34,759.50,759.50,757.25,757.25,1751,1838,3589.00
07/26/2002,08:35,757.25,758.00,756.50,757.75,1108,1072,2180.00
07/26/2002,08:36,757.75,758.00,755.25,755.25,1237,2143,3380.00
07/26/2002,08:37,755.25,757.50,755.00,757.00,1045,1122,2167.00
07/26/2002,08:38,757.25,757.25,755.25,756.25,1448,1456,2904.00
07/26/2002,08:39,756.50,759.50,756.25,757.75,1165,994,2159.00
07/26/2002,08:40,757.75,758.00,756.75,757.50,609,858,1467.00
07/26/2002,08:41,757.50,758.75,757.00,757.00,873,1012,1885.00
07/26/2002,08:42,757.00,759.50,756.25,759.00,1093,1135,2228.00
07/26/2002,08:43,759.00,759.00,756.75,758.25,661,624,1285.00
07/26/2002,08:44,758.00,758.50,756.00,756.00,460,953,1413.00
07/26/2002,08:45,756.25,756.50,754.25,754.25,539,756,1295.00
07/26/2002,08:46,754.00,757.75,753.25,757.50,1687,960,2647.00
07/26/2002,08:47,757.50,760.25,755.50,760.25,2538,1904,4442.00
07/26/2002,08:48,760.25,762.50,759.00,760.75,1856,1505,3361.00
07/26/2002,08:49,761.00,763.00,759.75,762.50,1712,1595,3307.00
07/26/2002,08:50,762.75,764.25,760.75,761.75,1496,1336,2832.00
07/26/2002,08:51,761.75,761.75,758.25,758.75,1407,2935,4342.00
07/26/2002,08:52,758.50,759.00,757.00,757.25,864,1250,2114.00
07/26/2002,08:53,757.25,759.50,756.75,759.00,1231,993,2224.00
07/26/2002,08:54,758.75,760.25,758.50,760.25,1330,608,1938.00
07/26/2002,08:55,760.25,760.75,758.25,758.75,1171,763,1934.00
07/26/2002,08:56,759.00,761.25,759.00,760.50,1156,659,1815.00
07/26/2002,08:57,760.50,764.25,759.75,763.50,2803,1630,4433.00
07/26/2002,08:58,763.75,765.00,763.25,764.25,2105,1469,3574.00
07/26/2002,08:59,764.00,765.25,763.00,764.25,1337,1412,2749.00
07/26/2002,09:00,764.25,766.75,764.00,765.50,1924,1346,3270.00
07/26/2002,09:01,766.00,767.50,765.25,765.50,1187,1415,2602.00
07/26/2002,09:02,765.25,765.50,763.00,763.50,1247,1592,2839.00
07/26/2002,09:03,764.00,764.50,762.50,764.00,745,1082,1827.00
07/26/2002,09:04,764.00,766.25,763.50,765.50,1392,995,2387.00
07/26/2002,09:05,765.75,766.25,764.50,766.25,1087,891,1978.00
07/26/2002,09:06,766.25,767.00,764.75,765.00,946,903,1849.00
07/26/2002,09:07,765.00,765.25,763.50,764.00,846,1275,2121.00
07/26/2002,09:08,764.00,765.25,763.25,763.50,547,718,1265.00
07/26/2002,09:09,763.50,764.50,762.50,764.25,1455,943,2398.00
07/26/2002,09:10,764.00,764.50,761.50,761.75,667,1404,2071.00
07/26/2002,09:11,762.00,762.25,760.25,760.75,1246,1491,2737.00
07/26/2002,09:12,761.00,761.25,759.00,759.75,1478,1976,3454.00
07/26/2002,09:13,759.50,761.50,759.00,761.50,1351,1032,2383.00
07/26/2002,09:14,761.50,761.75,759.25,760.25,707,1113,1820.00
07/26/2002,09:15,760.25,761.75,760.25,761.25,1039,969,2008.00
07/26/2002,09:16,761.25,761.25,759.50,759.75,433,795,1228.00
07/26/2002,09:17,759.50,761.00,758.00,760.25,1328,1776,3104.00
07/26/2002,09:18,760.25,761.00,759.25,760.25,958,1248,2206.00
07/26/2002,09:19,760.50,762.00,760.00,761.75,1324,945,2269.00
07/26/2002,09:20,762.00,763.25,761.25,761.50,1217,1037,2254.00
07/26/2002,09:21,761.25,762.25,760.25,762.00,1225,1017,2242.00
07/26/2002,09:22,762.25,762.75,760.50,760.50,888,845,1733.00
07/26/2002,09:23,760.50,761.00,758.75,759.25,823,1474,2297.00
07/26/2002,09:24,759.50,760.50,758.25,759.25,786,1116,1902.00
07/26/2002,09:25,759.25,760.50,758.75,758.75,775,848,1623.00
07/26/2002,09:26,758.75,759.25,757.50,758.25,852,1750,2602.00
07/26/2002,09:27,758.00,759.50,758.00,758.75,747,589,1336.00
07/26/2002,09:28,758.50,759.50,757.00,757.25,736,1347,2083.00
07/26/2002,09:29,757.25,759.50,757.25,759.00,988,852,1840.00
07/26/2002,09:30,759.00,761.25,758.75,760.50,1917,1051,2968.00
07/26/2002,09:31,760.50,762.75,760.25,762.00,1245,820,2065.00
07/26/2002,09:32,762.00,762.50,760.75,761.50,616,748,1364.00
07/26/2002,09:33,761.75,763.00,761.50,762.25,1177,1035,2212.00
07/26/2002,09:34,762.25,762.50,761.00,761.50,627,721,1348.00
07/26/2002,09:35,761.75,762.75,760.75,762.75,481,643,1124.00
07/26/2002,09:36,762.75,763.25,761.75,762.00,999,659,1658.00
07/26/2002,09:37,761.75,763.00,761.75,761.75,460,369,829.00
07/26/2002,09:38,761.50,761.75,761.00,761.00,292,530,822.00
07/26/2002,09:39,761.25,762.25,761.00,761.50,427,272,699.00
07/26/2002,09:40,761.75,762.25,760.75,762.25,328,248,576.00
07/26/2002,09:41,762.25,764.00,761.75,764.00,1202,402,1604.00
07/26/2002,09:42,763.75,765.00,763.50,764.50,1193,796,1989.00
07/26/2002,09:43,764.25,765.50,763.50,763.50,1079,887,1966.00
07/26/2002,09:44,763.50,763.50,760.50,760.50,1040,1895,2935.00
07/26/2002,09:45,760.50,762.00,759.50,761.50,1341,1408,2749.00
07/26/2002,09:46,761.75,762.00,759.25,759.25,490,1399,1889.00
07/26/2002,09:47,759.25,761.25,759.00,761.00,631,582,1213.00
07/26/2002,09:48,761.00,761.00,759.00,759.75,607,694,1301.00
07/26/2002,09:49,759.75,761.25,759.00,760.25,724,467,1191.00
07/26/2002,09:50,760.25,760.75,759.25,760.25,655,337,992.00
07/26/2002,09:51,759.75,760.00,758.50,759.00,528,841,1369.00
07/26/2002,09:52,759.00,759.25,756.50,757.50,834,1818,2652.00
07/26/2002,09:53,757.75,758.00,756.75,757.00,459,739,1198.00
07/26/2002,09:54,757.25,757.75,755.75,757.50,627,1126,1753.00
07/26/2002,09:55,757.25,758.25,756.75,757.50,615,622,1237.00
07/26/2002,09:56,757.50,758.00,757.00,757.50,334,399,733.00
07/26/2002,09:57,757.25,757.75,756.25,757.25,523,993,1516.00
07/26/2002,09:58,757.25,759.50,757.00,759.25,1067,447,1514.00
07/26/2002,09:59,759.25,759.75,758.25,759.75,618,381,999.00
07/26/2002,10:00,759.75,761.50,759.50,761.00,1340,584,1924.00
07/26/2002,10:01,761.25,762.25,760.75,760.75,910,543,1453.00
07/26/2002,10:02,760.50,760.75,759.75,759.75,276,536,812.00
07/26/2002,10:03,760.00,762.25,759.75,761.50,926,521,1447.00
07/26/2002,10:04,761.75,763.00,761.00,761.50,872,770,1642.00
07/26/2002,10:05,761.25,763.00,761.25,761.25,541,458,999.00
07/26/2002,10:06,761.25,762.00,760.50,760.75,471,564,1035.00
07/26/2002,10:07,760.75,761.50,760.00,761.50,329,513,842.00
07/26/2002,10:08,761.50,762.25,760.25,761.00,408,358,766.00
07/26/2002,10:09,760.75,761.75,760.50,760.50,239,223,462.00
07/26/2002,10:10,760.50,761.75,760.50,761.75,203,165,368.00
07/26/2002,10:11,761.75,762.25,761.25,762.25,368,272,640.00
07/26/2002,10:12,762.00,763.00,760.75,761.25,689,611,1300.00
07/26/2002,10:13,761.25,762.00,760.75,762.00,387,200,587.00
07/26/2002,10:14,762.00,762.25,761.00,761.75,382,282,664.00
07/26/2002,10:15,761.50,762.00,761.25,761.75,357,373,730.00
07/26/2002,10:16,762.00,763.50,761.75,763.25,1199,667,1866.00
07/26/2002,10:17,763.25,763.50,762.50,763.00,708,715,1423.00
07/26/2002,10:18,763.00,765.00,762.25,765.00,1621,1055,2676.00
07/26/2002,10:19,764.75,765.75,764.25,765.50,1123,843,1966.00
07/26/2002,10:20,765.25,766.00,764.50,764.75,774,605,1379.00
07/26/2002,10:21,764.75,764.75,763.25,763.75,496,1046,1542.00
07/26/2002,10:22,763.50,764.00,762.50,764.00,441,529,970.00
07/26/2002,10:23,763.75,765.25,763.00,765.25,460,305,765.00
07/26/2002,10:24,765.25,765.50,763.50,765.00,458,446,904.00
07/26/2002,10:25,764.75,765.00,763.50,763.75,284,375,659.00
07/26/2002,10:26,763.75,764.75,763.00,763.25,494,652,1146.00
07/26/2002,10:27,763.25,763.50,762.25,762.25,442,852,1294.00
07/26/2002,10:28,762.25,762.50,762.00,762.50,418,660,1078.00
07/26/2002,10:29,762.25,762.75,762.25,762.25,482,272,754.00
07/26/2002,10:30,762.25,762.50,762.00,762.50,203,309,512.00
07/26/2002,10:31,762.25,763.00,762.25,762.50,435,518,953.00
07/26/2002,10:32,762.50,762.75,761.25,762.25,526,903,1429.00
07/26/2002,10:33,762.00,762.75,761.25,761.50,238,337,575.00
07/26/2002,10:34,761.50,762.00,761.25,761.25,130,250,380.00
07/26/2002,10:35,761.50,762.25,761.25,762.00,266,119,385.00
07/26/2002,10:36,762.00,763.00,762.00,762.25,317,382,699.00
07/26/2002,10:37,762.25,762.25,761.25,762.00,262,447,709.00
07/26/2002,10:38,761.75,763.25,761.50,763.25,382,356,738.00
07/26/2002,10:39,763.00,764.00,763.00,764.00,594,387,981.00
07/26/2002,10:40,763.75,764.50,762.50,763.00,471,462,933.00
07/26/2002,10:41,763.00,764.25,762.75,763.75,243,163,406.00
07/26/2002,10:42,763.50,764.75,763.00,764.50,421,206,627.00
07/26/2002,10:43,764.25,764.75,762.50,762.50,371,957,1328.00
07/26/2002,10:44,762.50,762.75,761.00,761.50,319,811,1130.00
07/26/2002,10:45,761.50,762.50,761.25,762.25,317,239,556.00
07/26/2002,10:46,762.25,762.50,761.50,762.50,134,148,282.00
07/26/2002,10:47,762.25,763.25,762.25,763.00,451,395,846.00
07/26/2002,10:48,763.00,763.75,763.00,763.75,395,177,572.00
07/26/2002,10:49,763.50,763.75,762.00,762.25,177,298,475.00
07/26/2002,10:50,762.50,762.50,761.50,762.00,160,274,434.00
07/26/2002,10:51,762.00,762.50,761.50,761.75,121,236,357.00
07/26/2002,10:52,761.75,762.50,761.00,761.50,300,340,640.00
07/26/2002,10:53,761.50,762.75,761.00,762.75,630,448,1078.00
07/26/2002,10:54,762.75,762.75,761.00,761.25,226,559,785.00
07/26/2002,10:55,761.00,762.00,760.75,761.00,165,308,473.00
07/26/2002,10:56,761.00,761.75,761.00,761.25,162,262,424.00
07/26/2002,10:57,761.50,761.50,760.25,760.75,234,447,681.00
07/26/2002,10:58,760.75,761.50,760.25,760.50,212,374,586.00
07/26/2002,10:59,760.75,761.00,760.00,760.00,201,357,558.00
07/26/2002,11:00,760.00,760.50,759.75,760.00,254,336,590.00
07/26/2002,11:01,760.00,761.25,760.00,761.25,408,197,605.00
07/26/2002,11:02,761.25,761.25,760.50,760.50,222,221,443.00
07/26/2002,11:03,760.75,762.00,760.50,761.50,495,244,739.00
07/26/2002,11:04,761.50,761.75,760.75,761.00,192,275,467.00
07/26/2002,11:05,761.00,761.25,760.75,761.00,72,58,130.00
07/26/2002,11:06,761.00,761.00,760.25,760.25,48,260,308.00
07/26/2002,11:07,760.25,760.75,759.50,759.75,309,762,1071.00
07/26/2002,11:08,759.50,760.00,758.50,759.00,574,1518,2092.00
07/26/2002,11:09,759.00,759.50,758.50,759.00,437,506,943.00
07/26/2002,11:10,758.75,760.00,758.00,758.75,695,519,1214.00
07/26/2002,11:11,758.75,759.75,758.50,759.75,366,187,553.00
07/26/2002,11:12,759.75,759.75,759.00,759.00,170,214,384.00
07/26/2002,11:13,759.00,760.50,759.00,760.00,299,199,498.00
07/26/2002,11:14,760.00,760.50,759.50,760.00,248,362,610.00
07/26/2002,11:15,760.00,760.25,759.75,760.00,187,252,439.00
07/26/2002,11:16,760.00,760.25,759.00,759.75,188,357,545.00
07/26/2002,11:17,759.75,760.50,759.25,759.75,346,278,624.00
07/26/2002,11:18,759.75,760.75,759.75,760.00,325,214,539.00
07/26/2002,11:19,760.25,760.75,759.75,760.50,269,180,449.00
07/26/2002,11:20,760.75,761.50,760.25,761.25,555,319,874.00
07/26/2002,11:21,761.25,761.25,759.75,759.75,152,401,553.00
07/26/2002,11:22,759.75,760.50,759.75,760.50,209,67,276.00
07/26/2002,11:23,760.50,760.50,759.00,759.75,301,319,620.00
07/26/2002,11:24,759.50,759.75,758.25,758.25,153,633,786.00
07/26/2002,11:25,758.50,759.25,758.25,758.25,278,280,558.00
07/26/2002,11:26,758.25,759.25,758.00,758.00,171,328,499.00
07/26/2002,11:27,758.25,758.50,757.50,757.50,128,499,627.00
07/26/2002,11:28,757.75,758.25,757.50,757.50,267,363,630.00
07/26/2002,11:29,757.50,757.75,756.50,756.50,188,640,828.00
07/26/2002,11:30,756.50,757.00,755.75,756.75,535,684,1219.00
07/26/2002,11:31,756.75,757.00,755.00,755.25,632,1351,1983.00
07/26/2002,11:32,755.00,755.25,753.75,754.00,407,1380,1787.00
07/26/2002,11:33,754.25,755.25,753.75,754.50,664,544,1208.00
07/26/2002,11:34,754.50,755.50,754.50,755.50,729,187,916.00
07/26/2002,11:35,755.50,756.50,755.25,756.25,793,450,1243.00
07/26/2002,11:36,756.50,756.75,756.00,756.75,693,410,1103.00
07/26/2002,11:37,756.75,756.75,755.75,756.25,314,438,752.00
07/26/2002,11:38,756.25,756.25,755.25,755.50,356,552,908.00
07/26/2002,11:39,755.50,756.50,755.50,756.00,410,337,747.00
07/26/2002,11:40,756.25,757.50,756.25,757.25,751,222,973.00
07/26/2002,11:41,757.25,758.25,757.00,757.50,621,395,1016.00
07/26/2002,11:42,757.50,758.00,757.25,757.75,282,189,471.00
07/26/2002,11:43,757.50,758.50,757.50,758.00,257,300,557.00
07/26/2002,11:44,757.75,758.25,757.50,758.00,208,189,397.00
07/26/2002,11:45,757.75,758.50,757.50,758.00,364,280,644.00
07/26/2002,11:46,758.00,758.00,757.00,757.00,345,586,931.00
07/26/2002,11:47,757.00,758.00,756.75,758.00,421,191,612.00
07/26/2002,11:48,758.00,758.00,756.75,756.75,72,128,200.00
07/26/2002,11:49,757.00,757.50,756.00,756.50,236,589,825.00
07/26/2002,11:50,756.50,756.75,755.75,756.00,166,235,401.00
07/26/2002,11:51,755.75,756.25,755.25,755.50,449,495,944.00
07/26/2002,11:52,755.75,757.50,755.50,757.25,573,282,855.00
07/26/2002,11:53,757.25,757.25,756.00,757.00,351,465,816.00
07/26/2002,11:54,757.00,757.00,756.00,756.50,137,204,341.00
07/26/2002,11:55,756.50,757.25,756.50,757.00,225,133,358.00
07/26/2002,11:56,757.00,758.00,757.00,758.00,631,179,810.00
07/26/2002,11:57,758.00,759.50,758.00,759.25,1089,318,1407.00
07/26/2002,11:58,759.25,759.50,758.25,759.50,296,257,553.00
07/26/2002,11:59,759.25,759.50,758.25,758.50,281,400,681.00
07/26/2002,12:00,758.50,758.75,758.25,758.75,108,97,205.00
07/26/2002,12:01,759.00,760.25,759.00,760.00,838,448,1286.00
07/26/2002,12:02,760.00,760.25,759.25,759.25,145,246,391.00
07/26/2002,12:03,759.00,760.25,759.00,760.00,471,288,759.00
07/26/2002,12:04,760.25,760.75,760.00,760.25,622,453,1075.00
07/26/2002,12:05,760.50,761.00,760.50,760.50,255,275,530.00
07/26/2002,12:06,760.50,760.75,758.50,758.50,146,1034,1180.00
07/26/2002,12:07,758.50,759.25,758.25,758.25,180,506,686.00
07/26/2002,12:08,758.25,759.00,758.25,758.75,149,142,291.00
07/26/2002,12:09,758.50,759.75,758.25,759.50,289,348,637.00
07/26/2002,12:10,759.50,760.50,757.75,758.25,699,903,1602.00
07/26/2002,12:11,758.50,758.75,757.75,758.00,368,376,744.00
07/26/2002,12:12,758.00,758.25,757.50,758.25,223,240,463.00
07/26/2002,12:13,758.25,758.50,757.25,757.75,249,416,665.00
07/26/2002,12:14,758.00,758.25,756.50,757.00,321,499,820.00
07/26/2002,12:15,757.00,757.00,755.00,755.00,688,1300,1988.00
07/26/2002,12:16,755.25,755.25,753.75,754.25,692,1376,2068.00
07/26/2002,12:17,754.25,755.00,753.75,755.00,660,634,1294.00
07/26/2002,12:18,755.00,756.50,754.50,756.50,762,587,1349.00
07/26/2002,12:19,756.00,756.75,755.75,756.75,376,258,634.00
07/26/2002,12:20,757.00,757.25,755.50,755.50,354,740,1094.00
07/26/2002,12:21,755.50,756.25,754.50,755.75,450,862,1312.00
07/26/2002,12:22,755.50,755.50,754.25,754.25,265,614,879.00
07/26/2002,12:23,754.25,755.50,753.75,753.75,681,930,1611.00
07/26/2002,12:24,754.25,755.00,753.00,754.00,685,1094,1779.00
07/26/2002,12:25,754.00,754.75,754.00,754.25,210,332,542.00
07/26/2002,12:26,754.50,756.25,754.25,755.50,471,260,731.00
07/26/2002,12:27,755.50,756.00,754.50,755.75,368,233,601.00
07/26/2002,12:28,755.75,756.75,755.75,756.75,561,227,788.00
07/26/2002,12:29,756.50,757.75,756.50,757.00,551,315,866.00
07/26/2002,12:30,757.00,758.00,756.75,756.75,416,334,750.00
07/26/2002,12:31,756.75,759.50,756.50,759.25,1264,660,1924.00
07/26/2002,12:32,759.25,760.00,759.00,759.00,553,704,1257.00
07/26/2002,12:33,758.75,760.25,758.50,760.25,838,597,1435.00
07/26/2002,12:34,760.00,760.00,758.50,759.00,311,670,981.00
07/26/2002,12:35,759.00,759.25,758.00,758.00,143,445,588.00
07/26/2002,12:36,758.00,758.25,757.50,758.25,270,376,646.00
07/26/2002,12:37,758.25,759.25,758.00,759.00,449,157,606.00
07/26/2002,12:38,759.00,759.00,758.50,759.00,169,160,329.00
07/26/2002,12:39,759.00,759.75,758.00,759.50,593,449,1042.00
07/26/2002,12:40,759.50,761.00,759.25,761.00,835,491,1326.00
07/26/2002,12:41,761.00,761.25,759.25,759.75,821,774,1595.00
07/26/2002,12:42,760.00,760.25,758.25,759.50,398,595,993.00
07/26/2002,12:43,759.25,760.25,758.75,759.50,511,411,922.00
07/26/2002,12:44,759.25,759.25,758.50,759.25,227,228,455.00
07/26/2002,12:45,759.00,759.00,757.75,758.25,340,523,863.00
07/26/2002,12:46,758.50,759.00,757.00,757.25,267,825,1092.00
07/26/2002,12:47,757.25,757.50,756.25,757.00,391,1077,1468.00
07/26/2002,12:48,756.75,758.25,756.75,757.50,409,322,731.00
07/26/2002,12:49,757.50,758.25,757.00,757.25,221,272,493.00
07/26/2002,12:50,757.25,758.00,757.25,757.25,158,165,323.00
07/26/2002,12:51,757.25,757.75,756.75,757.75,270,126,396.00
07/26/2002,12:52,757.50,759.00,757.50,758.25,589,303,892.00
07/26/2002,12:53,758.50,758.75,758.00,758.00,136,130,266.00
07/26/2002,12:54,758.25,758.25,756.50,756.50,319,712,1031.00
07/26/2002,12:55,756.75,757.50,756.25,756.50,237,385,622.00
07/26/2002,12:56,756.50,758.25,755.75,756.25,472,913,1385.00
07/26/2002,12:57,756.25,758.00,756.00,757.25,529,226,755.00
07/26/2002,12:58,757.25,759.00,757.25,758.75,466,316,782.00
07/26/2002,12:59,758.75,758.75,757.75,757.75,105,243,348.00
07/26/2002,13:00,758.00,758.25,757.25,758.25,144,231,375.00
07/26/2002,13:01,758.25,759.50,757.75,759.50,568,259,827.00
07/26/2002,13:02,759.50,760.25,759.00,760.25,575,313,888.00
07/26/2002,13:03,760.25,761.00,759.25,759.75,579,468,1047.00
07/26/2002,13:04,759.75,760.75,759.50,760.00,360,262,622.00
07/26/2002,13:05,760.00,761.00,759.25,759.50,324,324,648.00
07/26/2002,13:06,759.50,759.75,758.25,758.75,342,486,828.00
07/26/2002,13:07,759.00,759.75,758.25,759.25,335,326,661.00
07/26/2002,13:08,759.00,759.00,758.25,758.50,164,268,432.00
07/26/2002,13:09,758.75,759.75,758.50,759.25,673,580,1253.00
07/26/2002,13:10,759.00,759.25,758.25,759.00,318,419,737.00
07/26/2002,13:11,758.75,759.00,757.50,758.00,312,510,822.00
07/26/2002,13:12,758.00,758.00,756.75,757.00,353,860,1213.00
07/26/2002,13:13,757.00,757.50,756.50,756.75,225,284,509.00
07/26/2002,13:14,757.00,758.00,756.75,757.50,414,192,606.00
07/26/2002,13:15,757.25,758.00,756.75,757.00,278,352,630.00
07/26/2002,13:16,757.00,757.00,756.00,756.00,143,754,897.00
07/26/2002,13:17,756.00,756.50,755.50,755.50,278,864,1142.00
07/26/2002,13:18,755.50,755.75,754.75,755.50,486,759,1245.00
07/26/2002,13:19,755.50,756.75,755.00,756.00,558,384,942.00
07/26/2002,13:20,756.00,757.25,755.25,757.00,468,396,864.00
07/26/2002,13:21,757.00,757.50,755.75,756.50,475,503,978.00
07/26/2002,13:22,756.50,757.00,755.75,756.50,329,373,702.00
07/26/2002,13:23,756.25,756.75,755.50,755.75,440,488,928.00
07/26/2002,13:24,755.75,756.50,755.00,755.00,201,360,561.00
07/26/2002,13:25,755.25,756.00,755.00,755.00,281,272,553.00
07/26/2002,13:26,755.25,755.25,754.00,754.25,455,903,1358.00
07/26/2002,13:27,754.50,755.50,753.75,755.25,419,330,749.00
07/26/2002,13:28,755.25,756.00,754.50,754.50,339,610,949.00
07/26/2002,13:29,754.50,755.75,754.50,755.50,423,285,708.00
07/26/2002,13:30,755.50,756.00,754.75,756.00,504,312,816.00
07/26/2002,13:31,756.00,757.25,756.00,756.75,925,641,1566.00
07/26/2002,13:32,756.75,757.00,756.00,756.25,177,382,559.00
07/26/2002,13:33,756.25,757.25,756.25,756.25,403,316,719.00
07/26/2002,13:34,756.25,756.50,756.00,756.00,97,369,466.00
07/26/2002,13:35,755.75,756.50,755.50,756.25,168,400,568.00
07/26/2002,13:36,756.00,757.00,755.75,756.25,333,175,508.00
07/26/2002,13:37,756.50,756.50,755.00,755.00,132,802,934.00
07/26/2002,13:38,755.25,756.00,754.75,755.00,253,590,843.00
07/26/2002,13:39,754.75,755.75,754.50,755.50,290,288,578.00
07/26/2002,13:40,755.75,756.50,755.00,755.00,595,416,1011.00
07/26/2002,13:41,755.00,756.25,755.00,756.00,210,186,396.00
07/26/2002,13:42,756.25,756.50,755.75,756.00,187,170,357.00
07/26/2002,13:43,755.75,756.50,755.25,756.50,516,502,1018.00
07/26/2002,13:44,756.00,757.50,756.00,757.00,1068,516,1584.00
07/26/2002,13:45,756.75,758.25,756.50,758.00,766,443,1209.00
07/26/2002,13:46,758.00,759.00,757.75,758.25,908,621,1529.00
07/26/2002,13:47,758.25,759.00,758.00,758.50,516,429,945.00
07/26/2002,13:48,758.75,759.25,757.50,757.50,378,601,979.00
07/26/2002,13:49,757.50,758.25,757.25,757.50,334,506,840.00
07/26/2002,13:50,757.50,757.50,756.00,756.00,274,776,1050.00
07/26/2002,13:51,756.00,757.00,756.00,756.75,329,230,559.00
07/26/2002,13:52,757.00,757.50,756.25,756.50,171,237,408.00
07/26/2002,13:53,756.25,757.75,756.25,757.50,447,401,848.00
07/26/2002,13:54,757.50,757.75,756.50,757.50,198,202,400.00
07/26/2002,13:55,757.50,758.75,757.50,758.25,744,382,1126.00
07/26/2002,13:56,758.50,758.75,757.25,757.25,320,541,861.00
07/26/2002,13:57,757.25,758.75,757.00,758.25,571,408,979.00
07/26/2002,13:58,758.25,759.25,758.25,759.00,577,569,1146.00
07/26/2002,13:59,759.00,759.50,758.50,759.50,727,524,1251.00
07/26/2002,14:00,759.50,760.25,758.50,758.75,913,761,1674.00
07/26/2002,14:01,759.00,761.25,758.75,761.25,1660,235,1895.00
07/26/2002,14:02,761.25,762.25,760.75,761.50,1988,1125,3113.00
07/26/2002,14:03,761.50,763.00,761.50,762.25,2126,1230,3356.00
07/26/2002,14:04,762.25,764.00,761.75,763.00,1749,1353,3102.00
07/26/2002,14:05,763.00,764.50,762.50,763.75,1555,861,2416.00
07/26/2002,14:06,763.75,764.00,762.75,763.75,573,843,1416.00
07/26/2002,14:07,763.75,763.75,761.75,762.00,578,1210,1788.00
07/26/2002,14:08,761.75,762.50,761.50,762.25,594,718,1312.00
07/26/2002,14:09,762.25,762.25,761.00,761.00,172,838,1010.00
07/26/2002,14:10,761.00,762.00,760.75,762.00,664,628,1292.00
07/26/2002,14:11,762.00,762.25,760.75,761.75,686,531,1217.00
07/26/2002,14:12,761.75,762.25,761.25,761.50,317,421,738.00
07/26/2002,14:13,761.25,761.75,760.75,760.75,505,430,935.00
07/26/2002,14:14,761.00,762.25,760.50,761.75,509,557,1066.00
07/26/2002,14:15,762.00,764.25,761.75,764.25,1896,444,2340.00
07/26/2002,14:16,764.25,764.50,762.50,764.25,820,761,1581.00
07/26/2002,14:17,764.25,765.50,763.75,765.00,1355,805,2160.00
07/26/2002,14:18,765.00,766.50,765.00,766.00,1583,1053,2636.00
07/26/2002,14:19,765.75,766.25,764.00,764.00,856,1232,2088.00
07/26/2002,14:20,764.00,764.25,762.75,763.50,1012,1496,2508.00
07/26/2002,14:21,763.75,764.75,763.50,764.00,889,712,1601.00
07/26/2002,14:22,764.00,764.50,763.25,763.25,504,642,1146.00
07/26/2002,14:23,763.25,764.00,762.50,762.50,604,794,1398.00
07/26/2002,14:24,762.50,762.75,761.75,762.25,616,627,1243.00
07/26/2002,14:25,762.25,763.25,761.75,763.00,408,403,811.00
07/26/2002,14:26,763.00,763.50,762.00,762.75,586,543,1129.00
07/26/2002,14:27,762.75,763.75,762.00,763.25,398,443,841.00
07/26/2002,14:28,763.25,763.75,762.50,763.50,351,368,719.00
07/26/2002,14:29,763.50,765.75,763.25,765.75,1894,762,2656.00
07/26/2002,14:30,765.75,766.00,763.75,763.75,1039,1356,2395.00
07/26/2002,14:31,764.00,766.75,763.75,766.75,2096,844,2940.00
07/26/2002,14:32,766.75,768.00,766.25,766.25,2000,1024,3024.00
07/26/2002,14:33,766.25,767.50,766.25,766.75,636,571,1207.00
07/26/2002,14:34,767.00,767.25,765.00,765.00,697,1735,2432.00
07/26/2002,14:35,765.50,766.75,765.00,766.00,1325,1204,2529.00
07/26/2002,14:36,766.00,766.25,764.00,764.00,587,1442,2029.00
07/26/2002,14:37,764.00,764.75,763.00,763.25,503,1119,1622.00
07/26/2002,14:38,763.25,764.00,762.50,763.75,788,861,1649.00
07/26/2002,14:39,763.75,765.00,763.50,763.50,728,654,1382.00
07/26/2002,14:40,763.50,765.50,763.00,765.00,943,623,1566.00
07/26/2002,14:41,764.75,765.50,764.00,765.00,503,538,1041.00
07/26/2002,14:42,765.00,765.25,763.75,764.00,497,482,979.00
07/26/2002,14:43,764.00,765.50,764.00,765.25,1000,604,1604.00
07/26/2002,14:44,765.25,766.00,764.50,765.25,1240,738,1978.00
07/26/2002,14:45,765.25,766.00,764.50,765.50,838,620,1458.00
07/26/2002,14:46,765.50,766.00,764.75,765.75,418,313,731.00
07/26/2002,14:47,766.00,767.50,766.00,767.25,1543,768,2311.00
07/26/2002,14:48,767.50,768.50,767.00,767.25,1789,1397,3186.00
07/26/2002,14:49,767.25,768.50,767.25,768.00,1036,827,1863.00
07/26/2002,14:50,767.75,768.50,767.50,768.00,588,510,1098.00
07/26/2002,14:51,767.75,768.00,766.50,766.50,358,1078,1436.00
07/26/2002,14:52,766.50,767.25,766.00,766.50,1125,1032,2157.00
07/26/2002,14:53,766.25,768.75,766.25,768.00,1901,1001,2902.00
07/26/2002,14:54,768.00,769.00,767.25,767.50,812,898,1710.00
07/26/2002,14:55,767.75,768.75,767.25,768.75,956,471,1427.00
07/26/2002,14:56,768.75,770.25,768.75,769.75,1427,1146,2573.00
07/26/2002,14:57,769.75,770.50,769.25,770.00,1238,776,2014.00
07/26/2002,14:58,770.25,771.50,769.75,771.00,2128,1514,3642.00
07/26/2002,14:59,771.25,771.50,769.75,770.75,1304,1357,2661.00
07/26/2002,15:00,771.00,772.00,770.25,771.75,1508,946,2454.00
07/26/2002,15:01,771.75,772.50,770.50,771.25,1813,1597,3410.00
07/26/2002,15:02,771.50,771.50,770.50,771.00,664,778,1442.00
07/26/2002,15:03,771.25,772.25,771.00,771.75,666,463,1129.00
07/26/2002,15:04,771.50,772.75,771.50,772.00,1126,672,1798.00
07/26/2002,15:05,772.25,774.00,772.00,773.00,1344,702,2046.00
07/26/2002,15:06,772.75,773.00,771.25,771.50,526,650,1176.00
07/26/2002,15:07,771.50,772.50,771.25,771.50,662,463,1125.00
07/26/2002,15:08,771.50,772.00,771.25,771.50,420,393,813.00
07/26/2002,15:09,771.75,772.25,771.50,771.75,565,236,801.00
07/26/2002,15:10,772.00,773.00,772.00,772.00,435,225,660.00
07/26/2002,15:11,772.00,772.50,771.50,772.25,489,307,796.00
07/26/2002,15:12,772.25,772.50,771.50,771.75,380,408,788.00
07/26/2002,15:13,771.75,773.50,771.25,773.25,1288,1016,2304.00
07/26/2002,15:14,773.50,774.25,773.50,773.75,828,622,1450.00
07/26/2002,15:15,773.75,774.00,771.00,771.25,884,2090,2974.00
07/28/2002,17:31,773.50,775.00,773.00,775.00,96,27,123.00
07/28/2002,17:32,775.00,776.00,774.75,775.50,84,21,105.00
07/28/2002,17:33,776.00,777.00,775.75,776.25,24,9,33.00
07/28/2002,17:34,776.00,776.25,775.50,775.75,9,23,32.00
07/28/2002,17:35,775.75,775.75,775.25,775.50,10,67,77.00
07/28/2002,17:36,775.50,775.75,775.00,775.75,15,8,23.00
07/28/2002,17:37,776.00,776.00,775.75,775.75,5,4,9.00
07/28/2002,17:38,775.50,775.50,775.50,775.50,0,3,3.00
07/28/2002,17:39,775.75,776.00,775.75,776.00,6,0,6.00
07/28/2002,17:40,775.75,776.00,775.50,776.00,11,11,22.00
07/28/2002,17:41,776.00,776.00,775.75,776.00,16,3,19.00
07/28/2002,17:42,776.00,776.00,776.00,776.00,7,0,7.00
07/28/2002,17:43,776.00,776.00,776.00,776.00,1,0,1.00
07/28/2002,17:44,776.00,776.00,775.75,775.75,1,8,9.00
07/28/2002,17:45,776.00,776.00,775.50,775.50,2,2,4.00
07/28/2002,17:46,775.75,775.75,775.50,775.75,12,3,15.00
07/28/2002,17:47,775.75,775.75,775.75,775.75,5,0,5.00
07/28/2002,17:48,775.75,775.75,775.75,775.75,1,0,1.00
07/28/2002,17:49,776.00,776.00,776.00,776.00,2,0,2.00
07/28/2002,17:51,776.00,776.25,776.00,776.25,11,0,11.00
07/28/2002,17:52,776.25,776.25,776.00,776.00,1,10,11.00
07/28/2002,17:53,776.25,776.25,776.00,776.25,2,2,4.00
07/28/2002,17:54,776.00,776.25,776.00,776.25,5,1,6.00
07/28/2002,17:55,776.25,776.25,776.25,776.25,3,0,3.00
07/28/2002,17:56,776.50,777.00,776.50,777.00,23,16,39.00
07/28/2002,17:57,776.75,777.00,776.50,776.50,2,7,9.00
07/28/2002,17:58,776.50,776.50,776.25,776.50,6,3,9.00
07/28/2002,17:59,776.50,776.75,776.50,776.50,8,6,14.00
07/28/2002,18:00,776.50,776.50,776.25,776.25,0,2,2.00
07/28/2002,18:01,776.50,776.50,776.50,776.50,8,0,8.00
07/28/2002,18:02,776.25,776.25,776.00,776.00,0,12,12.00
07/28/2002,18:03,776.00,776.00,776.00,776.00,0,3,3.00
07/28/2002,18:04,776.00,776.00,776.00,776.00,0,1,1.00
07/28/2002,18:06,776.25,776.25,776.25,776.25,2,0,2.00
07/28/2002,18:07,776.00,776.00,776.00,776.00,0,1,1.00
07/28/2002,18:08,776.00,776.25,775.75,775.75,1,3,4.00
07/28/2002,18:10,776.00,776.00,776.00,776.00,2,0,2.00
07/28/2002,18:11,776.00,776.00,775.75,775.75,5,3,8.00
07/28/2002,18:12,776.00,776.00,776.00,776.00,3,0,3.00
07/28/2002,18:13,776.25,776.25,775.75,775.75,1,10,11.00
07/28/2002,18:14,775.75,776.00,775.50,776.00,2,9,11.00
07/28/2002,18:15,775.75,775.75,775.75,775.75,0,7,7.00
07/28/2002,18:16,775.75,775.75,775.50,775.50,0,4,4.00
07/28/2002,18:17,775.75,775.75,775.75,775.75,3,0,3.00
07/28/2002,18:19,775.75,775.75,775.75,775.75,1,0,1.00
07/28/2002,18:20,776.00,776.00,776.00,776.00,2,0,2.00
07/28/2002,18:21,776.00,776.50,776.00,776.50,17,0,17.00
07/28/2002,18:22,776.25,776.25,776.00,776.00,0,5,5.00
07/28/2002,18:23,776.25,776.50,776.00,776.50,13,2,15.00
07/28/2002,18:24,776.25,776.25,776.25,776.25,0,1,1.00
07/28/2002,18:26,776.50,776.75,776.50,776.75,2,0,2.00
07/28/2002,18:28,776.75,776.75,776.25,776.50,2,2,4.00
07/28/2002,18:29,776.75,776.75,776.75,776.75,6,0,6.00
07/28/2002,18:30,777.00,777.00,777.00,777.00,1,0,1.00
07/28/2002,18:31,776.75,777.00,776.75,777.00,2,1,3.00
07/28/2002,18:32,777.25,777.25,777.00,777.00,7,2,9.00
07/28/2002,18:33,777.25,777.25,777.00,777.25,3,1,4.00
07/28/2002,18:34,777.00,777.25,777.00,777.25,1,2,3.00
07/28/2002,18:36,777.25,777.25,777.00,777.00,2,21,23.00
07/28/2002,18:37,776.75,776.75,776.75,776.75,0,1,1.00
07/28/2002,18:38,777.00,777.00,776.75,776.75,4,3,7.00
07/28/2002,18:39,776.75,776.75,776.75,776.75,0,7,7.00
07/28/2002,18:40,777.00,777.00,776.50,776.50,1,7,8.00
07/28/2002,18:41,776.50,776.50,776.25,776.50,5,14,19.00
07/28/2002,18:42,776.50,776.50,776.50,776.50,1,0,1.00
07/28/2002,18:43,776.50,776.50,776.50,776.50,1,0,1.00
07/28/2002,18:45,776.75,776.75,776.25,776.25,1,5,6.00
07/28/2002,18:46,776.25,776.25,776.25,776.25,0,1,1.00
07/28/2002,18:47,776.25,776.25,776.00,776.00,0,6,6.00
07/28/2002,18:49,776.00,776.00,776.00,776.00,0,3,3.00
07/28/2002,18:50,776.00,776.00,775.75,775.75,0,4,4.00
07/28/2002,18:51,776.00,776.50,776.00,776.50,16,0,16.00
07/28/2002,18:52,776.50,776.75,776.50,776.75,2,0,2.00
07/28/2002,18:53,776.50,776.50,776.50,776.50,0,2,2.00
07/28/2002,18:54,776.75,776.75,776.75,776.75,1,0,1.00
07/28/2002,18:58,776.75,776.75,776.75,776.75,2,0,2.00
07/28/2002,18:59,776.75,777.50,776.75,777.50,18,0,18.00
07/28/2002,19:00,777.50,777.75,777.50,777.75,26,1,27.00
07/28/2002,19:01,777.50,777.50,777.25,777.25,10,3,13.00
07/28/2002,19:02,777.50,777.75,777.50,777.75,8,0,8.00
07/28/2002,19:03,778.00,778.00,778.00,778.00,9,0,9.00
07/28/2002,19:04,778.00,778.25,777.75,778.25,13,1,14.00
07/28/2002,19:05,778.25,778.25,778.00,778.00,6,11,17.00
07/28/2002,19:06,778.00,778.25,778.00,778.00,1,2,3.00
07/28/2002,19:07,778.00,778.25,778.00,778.25,2,2,4.00
07/28/2002,19:08,778.00,778.00,777.50,777.50,0,8,8.00
07/28/2002,19:09,777.50,777.50,777.25,777.25,0,49,49.00
07/28/2002,19:10,777.50,777.75,777.50,777.75,6,0,6.00
07/28/2002,19:12,777.50,777.50,777.50,777.50,0,1,1.00
07/28/2002,19:13,777.50,777.75,777.50,777.75,2,1,3.00
07/28/2002,19:14,777.75,777.75,777.75,777.75,1,0,1.00
07/28/2002,19:15,777.50,777.50,777.50,777.50,0,3,3.00
07/28/2002,19:16,777.75,777.75,777.75,777.75,2,0,2.00
07/28/2002,19:17,777.50,777.50,777.50,777.50,0,5,5.00
07/28/2002,19:18,777.50,777.50,777.50,777.50,0,10,10.00
07/28/2002,19:19,777.75,779.00,777.75,779.00,54,0,54.00
07/28/2002,19:20,779.00,779.00,778.50,778.50,6,22,28.00
07/28/2002,19:21,778.50,778.75,778.50,778.50,12,9,21.00
07/28/2002,19:22,778.50,778.75,778.50,778.50,1,4,5.00
07/28/2002,19:23,778.50,778.75,778.50,778.75,2,4,6.00
07/28/2002,19:24,778.75,778.75,778.50,778.50,1,1,2.00
07/28/2002,19:25,778.50,778.50,778.50,778.50,0,2,2.00
07/28/2002,19:26,778.00,778.00,778.00,778.00,0,1,1.00
07/28/2002,19:27,778.00,778.25,778.00,778.25,1,1,2.00
07/28/2002,19:28,778.25,778.25,778.25,778.25,1,0,1.00
07/28/2002,19:29,778.25,778.25,778.00,778.00,5,5,10.00
07/28/2002,19:30,778.00,778.00,777.25,777.25,1,21,22.00
07/28/2002,19:31,777.50,777.50,777.50,777.50,1,0,1.00
07/28/2002,19:32,777.25,777.50,777.25,777.50,1,3,4.00
07/28/2002,19:33,777.25,777.25,777.25,777.25,0,1,1.00
07/28/2002,19:34,777.25,777.25,777.00,777.00,0,4,4.00
07/28/2002,19:35,777.00,777.25,777.00,777.25,2,3,5.00
07/28/2002,19:36,777.25,777.25,777.00,777.00,4,5,9.00
07/28/2002,19:37,777.00,777.00,776.75,777.00,2,13,15.00
07/28/2002,19:38,777.50,777.50,777.25,777.25,1,2,3.00
07/28/2002,19:39,777.25,777.25,777.25,777.25,0,1,1.00
07/28/2002,19:41,777.50,777.50,777.50,777.50,1,0,1.00
07/28/2002,19:42,777.25,777.50,777.00,777.25,3,3,6.00
07/28/2002,19:44,777.25,777.25,777.00,777.00,5,2,7.00
07/28/2002,19:46,777.25,777.25,777.25,777.25,1,0,1.00
07/28/2002,19:48,777.00,777.25,777.00,777.25,1,8,9.00
07/28/2002,19:49,777.25,777.25,777.25,777.25,3,0,3.00
07/28/2002,19:50,777.25,777.25,777.25,777.25,1,0,1.00
07/28/2002,19:51,777.25,777.25,777.25,777.25,1,0,1.00
07/28/2002,19:52,777.25,777.25,777.25,777.25,2,0,2.00
07/28/2002,19:54,777.25,777.25,777.25,777.25,2,0,2.00
07/28/2002,19:56,777.25,777.25,777.25,777.25,1,0,1.00
07/28/2002,19:57,777.25,777.25,777.00,777.00,2,4,6.00
07/28/2002,20:00,777.25,777.25,777.00,777.00,1,3,4.00
07/28/2002,20:02,777.00,777.00,776.75,776.75,0,7,7.00
07/28/2002,20:03,776.75,776.75,775.75,776.25,5,23,28.00
07/28/2002,20:04,776.00,776.00,776.00,776.00,0,1,1.00
07/28/2002,20:05,776.00,776.00,775.75,776.00,6,2,8.00
07/28/2002,20:06,775.75,776.00,775.50,775.50,4,18,22.00
07/28/2002,20:07,775.75,775.75,775.50,775.50,3,2,5.00
07/28/2002,20:08,775.75,775.75,775.50,775.50,2,1,3.00
07/28/2002,20:09,775.25,775.25,775.25,775.25,0,2,2.00
07/28/2002,20:10,775.50,776.25,775.50,776.25,3,0,3.00
07/28/2002,20:12,775.50,775.50,774.75,774.75,0,19,19.00
07/28/2002,20:13,774.75,775.00,774.75,775.00,3,15,18.00
07/28/2002,20:14,774.75,774.75,774.75,774.75,0,3,3.00
07/28/2002,20:16,775.00,775.25,775.00,775.00,5,1,6.00
07/28/2002,20:17,775.00,775.50,775.00,775.50,5,2,7.00
07/28/2002,20:19,775.50,775.75,775.25,775.50,2,2,4.00
07/28/2002,20:20,775.50,775.50,775.50,775.50,0,2,2.00
07/28/2002,20:21,775.25,775.50,775.25,775.25,1,3,4.00
07/28/2002,20:22,775.25,775.50,775.25,775.50,1,10,11.00
07/28/2002,20:23,775.50,775.50,775.50,775.50,5,0,5.00
07/28/2002,20:24,775.50,775.50,775.50,775.50,2,0,2.00
07/28/2002,20:26,775.00,775.00,775.00,775.00,0,2,2.00
07/28/2002,20:27,775.25,775.25,775.25,775.25,1,0,1.00
07/28/2002,20:28,775.25,775.25,775.00,775.00,1,20,21.00
07/28/2002,20:29,775.25,775.25,775.00,775.25,4,1,5.00
07/28/2002,20:30,775.00,775.00,775.00,775.00,0,7,7.00
07/28/2002,20:31,775.00,775.00,775.00,775.00,0,1,1.00
07/28/2002,20:33,775.25,775.25,775.25,775.25,1,0,1.00
07/28/2002,20:34,775.25,775.25,775.25,775.25,1,0,1.00
07/28/2002,20:35,775.25,775.25,775.25,775.25,1,0,1.00
07/28/2002,20:36,775.00,775.00,775.00,775.00,0,2,2.00
07/28/2002,20:37,775.25,775.25,775.25,775.25,1,0,1.00
07/28/2002,20:38,775.25,775.25,775.25,775.25,1,0,1.00
07/28/2002,20:39,775.25,775.25,775.25,775.25,5,0,5.00
07/28/2002,20:40,775.00,775.00,775.00,775.00,0,2,2.00
07/28/2002,20:42,775.25,775.25,775.00,775.00,3,1,4.00
07/28/2002,20:43,775.00,775.00,775.00,775.00,0,1,1.00
07/28/2002,20:44,775.00,775.00,775.00,775.00,0,2,2.00
07/28/2002,20:45,775.00,775.00,775.00,775.00,0,5,5.00
07/28/2002,20:46,774.75,774.75,774.75,774.75,0,9,9.00
07/28/2002,20:47,774.50,774.50,774.50,774.50,0,9,9.00
07/28/2002,20:48,774.25,774.50,774.25,774.50,3,5,8.00
07/28/2002,20:49,774.75,774.75,774.50,774.50,10,15,25.00
07/28/2002,20:50,774.75,774.75,774.00,774.25,4,4,8.00
07/28/2002,20:52,774.00,774.00,773.50,773.50,0,30,30.00
07/28/2002,20:53,773.50,773.75,773.50,773.50,8,3,11.00
07/28/2002,20:54,773.75,773.75,773.75,773.75,5,0,5.00
07/28/2002,20:55,773.75,773.75,773.75,773.75,3,0,3.00
07/28/2002,20:56,773.75,773.75,773.75,773.75,3,0,3.00
07/28/2002,20:57,773.75,773.75,773.75,773.75,2,0,2.00
07/28/2002,20:58,774.00,774.00,774.00,774.00,5,0,5.00
07/28/2002,20:59,773.75,773.75,773.75,773.75,0,3,3.00
07/28/2002,21:00,773.75,773.75,773.75,773.75,0,5,5.00
07/28/2002,21:01,773.75,773.75,773.75,773.75,0,3,3.00
07/28/2002,21:03,773.50,773.50,773.50,773.50,0,1,1.00
07/28/2002,21:06,774.00,774.00,774.00,774.00,3,0,3.00
07/28/2002,21:07,773.75,773.75,773.75,773.75,0,5,5.00
07/28/2002,21:08,773.75,773.75,773.75,773.75,0,1,1.00
07/28/2002,21:09,773.75,773.75,773.75,773.75,0,1,1.00
07/28/2002,21:11,773.75,773.75,773.75,773.75,0,2,2.00
07/28/2002,21:12,774.00,774.50,774.00,774.50,30,2,32.00
07/28/2002,21:13,774.00,774.00,774.00,774.00,0,1,1.00
07/28/2002,21:14,774.50,774.50,774.00,774.25,4,5,9.00
07/28/2002,21:15,774.25,774.25,774.25,774.25,2,0,2.00
07/28/2002,21:16,774.00,774.00,774.00,774.00,0,1,1.00
07/28/2002,21:17,774.25,774.25,774.25,774.25,1,0,1.00
07/28/2002,21:18,774.25,774.25,774.25,774.25,1,0,1.00
07/28/2002,21:19,774.25,774.25,774.25,774.25,2,0,2.00
07/28/2002,21:20,774.25,774.25,774.00,774.00,5,5,10.00
07/28/2002,21:22,774.50,774.50,774.50,774.50,1,0,1.00
07/28/2002,21:23,774.25,774.50,774.25,774.50,3,1,4.00
07/28/2002,21:24,774.25,774.25,774.25,774.25,0,5,5.00
07/28/2002,21:25,774.25,774.25,774.25,774.25,0,2,2.00
07/28/2002,21:32,774.00,774.00,774.00,774.00,0,1,1.00
07/28/2002,21:33,774.25,774.25,774.25,774.25,5,0,5.00
07/28/2002,21:34,774.25,774.25,774.00,774.00,1,2,3.00
07/28/2002,21:39,774.00,774.00,774.00,774.00,0,1,1.00
07/28/2002,21:40,774.00,774.00,774.00,774.00,0,1,1.00
07/28/2002,21:45,774.25,774.25,774.25,774.25,1,0,1.00
07/28/2002,21:48,774.50,774.50,774.50,774.50,1,0,1.00
07/28/2002,21:49,774.25,774.50,774.00,774.50,4,2,6.00
07/28/2002,21:50,774.50,774.75,774.50,774.75,2,0,2.00
07/28/2002,21:53,774.75,774.75,774.75,774.75,1,0,1.00
07/28/2002,21:55,774.75,774.75,774.75,774.75,7,0,7.00
07/28/2002,21:59,775.00,775.00,775.00,775.00,3,0,3.00
07/28/2002,22:01,775.25,775.50,775.25,775.50,3,0,3.00
07/28/2002,22:02,775.25,775.25,775.25,775.25,0,3,3.00
07/28/2002,22:03,775.50,775.50,775.50,775.50,11,0,11.00
07/28/2002,22:04,775.25,775.25,775.25,775.25,0,3,3.00
07/28/2002,22:05,775.25,775.25,775.25,775.25,0,1,1.00
07/28/2002,22:06,775.25,775.25,775.25,775.25,0,3,3.00
07/28/2002,22:07,775.00,775.00,775.00,775.00,0,1,1.00
07/28/2002,22:10,775.00,775.00,775.00,775.00,0,1,1.00
07/28/2002,22:12,775.00,775.00,774.75,774.75,0,3,3.00
07/28/2002,22:13,774.75,774.75,774.75,774.75,0,1,1.00
07/28/2002,22:14,774.50,774.50,774.25,774.25,0,2,2.00
07/28/2002,22:15,774.25,774.25,774.00,774.00,0,10,10.00
07/28/2002,22:16,773.75,773.75,773.75,773.75,0,1,1.00
07/28/2002,22:17,773.75,773.75,773.75,773.75,0,5,5.00
07/28/2002,22:18,774.00,774.50,773.50,774.25,3,25,28.00
07/28/2002,22:21,774.25,774.25,774.25,774.25,0,2,2.00
07/28/2002,22:24,774.50,774.50,774.50,774.50,1,0,1.00
07/28/2002,22:25,774.50,774.50,774.50,774.50,1,0,1.00
07/28/2002,22:26,774.50,774.50,774.50,774.50,1,0,1.00
07/28/2002,22:30,774.25,774.25,774.25,774.25,0,2,2.00
07/28/2002,22:31,774.50,774.50,774.50,774.50,6,0,6.00
07/28/2002,22:34,774.00,774.00,774.00,774.00,0,1,1.00
07/28/2002,22:35,774.50,775.00,774.50,775.00,10,0,10.00
07/28/2002,22:37,774.50,774.50,774.50,774.50,0,5,5.00
07/28/2002,22:42,774.25,774.25,774.25,774.25,0,1,1.00
07/28/2002,22:43,774.50,774.50,774.50,774.50,1,0,1.00
07/28/2002,22:48,774.50,774.50,774.00,774.00,2,3,5.00
07/28/2002,22:51,774.50,774.50,774.50,774.50,5,0,5.00
07/28/2002,22:53,774.75,774.75,774.75,774.75,2,0,2.00
07/28/2002,22:58,775.50,775.50,775.25,775.25,1,1,2.00
07/28/2002,23:01,775.00,775.00,775.00,775.00,0,2,2.00
07/28/2002,23:03,775.00,775.00,775.00,775.00,0,6,6.00
07/28/2002,23:05,775.00,775.00,775.00,775.00,0,1,1.00
07/28/2002,23:06,775.25,775.25,775.25,775.25,1,0,1.00
07/28/2002,23:07,775.25,775.25,775.25,775.25,6,0,6.00
07/28/2002,23:12,775.25,775.25,775.25,775.25,1,0,1.00
07/28/2002,23:14,775.25,775.25,775.25,775.25,1,0,1.00
07/28/2002,23:16,775.00,775.00,775.00,775.00,0,2,2.00
07/28/2002,23:18,775.00,775.00,775.00,775.00,0,6,6.00
07/28/2002,23:22,775.00,775.00,775.00,775.00,0,2,2.00
07/28/2002,23:23,775.00,775.00,775.00,775.00,0,3,3.00
07/28/2002,23:26,774.75,775.00,774.75,775.00,1,1,2.00
07/28/2002,23:29,775.00,775.00,775.00,775.00,1,0,1.00
07/28/2002,23:30,775.00,775.00,775.00,775.00,4,0,4.00
07/28/2002,23:31,775.00,775.00,775.00,775.00,1,0,1.00
07/28/2002,23:33,775.00,775.00,775.00,775.00,2,0,2.00
07/28/2002,23:38,774.75,774.75,774.75,774.75,0,2,2.00
07/28/2002,23:39,774.75,774.75,774.75,774.75,0,1,1.00
07/28/2002,23:41,775.00,775.00,775.00,775.00,1,0,1.00
07/28/2002,23:43,775.00,775.00,775.00,775.00,1,0,1.00
07/28/2002,23:44,775.00,775.25,775.00,775.25,2,0,2.00
07/28/2002,23:50,775.25,775.25,775.25,775.25,15,0,15.00
07/28/2002,23:56,774.75,774.75,774.75,774.75,0,2,2.00
07/28/2002,23:58,775.25,775.25,775.00,775.00,1,1,2.00
07/29/2002,00:00,775.00,775.00,774.50,774.50,0,29,29.00
07/29/2002,00:01,774.50,774.50,774.50,774.50,0,2,2.00
07/29/2002,00:03,774.25,774.25,774.25,774.25,0,1,1.00
07/29/2002,00:05,774.50,774.50,774.50,774.50,1,0,1.00
07/29/2002,00:07,774.75,774.75,774.75,774.75,1,0,1.00
07/29/2002,00:08,774.25,774.50,774.25,774.50,2,6,8.00
07/29/2002,00:09,774.50,774.50,774.50,774.50,10,0,10.00
07/29/2002,00:10,774.75,774.75,774.75,774.75,1,0,1.00
07/29/2002,00:12,774.50,774.50,774.50,774.50,0,4,4.00
07/29/2002,00:14,774.50,774.50,774.00,774.00,0,26,26.00
07/29/2002,00:16,774.25,774.25,774.25,774.25,1,0,1.00
07/29/2002,00:17,774.00,774.00,774.00,774.00,0,1,1.00
07/29/2002,00:18,773.75,774.25,773.75,774.25,13,5,18.00
07/29/2002,00:21,773.75,773.75,773.50,773.50,0,3,3.00
07/29/2002,00:22,773.75,773.75,773.75,773.75,1,0,1.00
07/29/2002,00:23,773.75,773.75,773.50,773.50,1,1,2.00
07/29/2002,00:24,773.50,773.50,773.50,773.50,0,6,6.00
07/29/2002,00:25,773.50,773.50,773.25,773.25,0,7,7.00
07/29/2002,00:27,773.00,773.00,772.25,772.25,1,17,18.00
07/29/2002,00:28,773.50,773.50,773.50,773.50,1,0,1.00
07/29/2002,00:30,773.25,773.25,773.25,773.25,0,1,1.00
07/29/2002,00:32,773.25,773.25,773.25,773.25,0,1,1.00
07/29/2002,00:34,773.50,773.50,773.50,773.50,2,0,2.00
07/29/2002,00:36,773.75,773.75,773.75,773.75,1,0,1.00
07/29/2002,00:37,773.75,773.75,773.75,773.75,1,0,1.00
07/29/2002,00:43,773.50,773.50,773.50,773.50,0,3,3.00
07/29/2002,00:44,773.50,773.75,773.50,773.75,1,3,4.00
07/29/2002,00:46,773.25,773.25,773.25,773.25,0,1,1.00
07/29/2002,00:55,773.00,773.00,773.00,773.00,0,1,1.00
07/29/2002,00:57,773.00,773.00,773.00,773.00,0,2,2.00
07/29/2002,00:58,772.75,772.75,772.75,772.75,0,2,2.00
07/29/2002,00:59,772.50,772.50,772.50,772.50,0,1,1.00
07/29/2002,01:02,772.75,773.00,772.75,773.00,6,0,6.00
07/29/2002,01:06,773.75,773.75,773.75,773.75,1,0,1.00
07/29/2002,01:08,773.50,773.50,773.50,773.50,0,1,1.00
07/29/2002,01:10,773.25,773.25,773.25,773.25,0,1,1.00
07/29/2002,01:12,773.50,773.50,773.50,773.50,1,0,1.00
07/29/2002,01:13,773.25,773.25,773.25,773.25,0,1,1.00
07/29/2002,01:19,774.00,774.00,774.00,774.00,1,0,1.00
07/29/2002,01:20,774.50,774.50,774.50,774.50,1,0,1.00
07/29/2002,01:22,774.00,774.25,774.00,774.25,1,1,2.00
07/29/2002,01:23,774.25,774.50,774.25,774.50,6,1,7.00
07/29/2002,01:24,774.25,774.25,774.25,774.25,0,1,1.00
07/29/2002,01:26,774.50,774.75,774.50,774.75,3,0,3.00
07/29/2002,01:27,774.50,774.50,774.50,774.50,0,5,5.00
07/29/2002,01:28,774.50,774.50,774.50,774.50,0,2,2.00
07/29/2002,01:30,774.50,774.50,774.50,774.50,0,1,1.00
07/29/2002,01:31,774.25,774.25,774.25,774.25,0,1,1.00
07/29/2002,01:32,774.25,774.25,774.00,774.00,0,5,5.00
07/29/2002,01:33,774.00,774.25,774.00,774.25,1,12,13.00
07/29/2002,01:36,774.50,774.50,774.25,774.25,1,2,3.00
07/29/2002,01:37,774.50,774.50,774.50,774.50,1,0,1.00
07/29/2002,01:38,774.25,774.25,774.00,774.00,0,2,2.00
07/29/2002,01:39,774.25,774.25,774.25,774.25,1,0,1.00
07/29/2002,01:40,774.25,774.25,774.25,774.25,4,0,4.00
07/29/2002,01:41,774.00,774.00,774.00,774.00,0,2,2.00
07/29/2002,01:42,774.25,774.25,774.25,774.25,6,0,6.00
07/29/2002,01:43,774.00,774.00,774.00,774.00,0,2,2.00
07/29/2002,01:44,774.25,774.25,774.00,774.00,2,1,3.00
07/29/2002,01:45,774.00,774.00,774.00,774.00,0,5,5.00
07/29/2002,01:46,774.00,774.00,773.50,773.50,0,12,12.00
07/29/2002,01:47,773.50,773.50,773.50,773.50,0,1,1.00
07/29/2002,01:49,774.00,774.00,774.00,774.00,2,0,2.00
07/29/2002,01:51,773.75,773.75,773.75,773.75,0,2,2.00
07/29/2002,01:52,773.50,773.75,773.50,773.75,10,2,12.00
07/29/2002,01:54,773.75,773.75,773.75,773.75,1,0,1.00
07/29/2002,01:58,774.00,774.25,774.00,774.25,7,0,7.00
07/29/2002,01:59,774.25,774.25,774.25,774.25,7,0,7.00
07/29/2002,02:00,774.25,774.25,774.25,774.25,2,0,2.00
07/29/2002,02:01,774.25,774.50,774.25,774.50,6,0,6.00
07/29/2002,02:02,774.50,774.50,774.25,774.25,5,2,7.00
07/29/2002,02:04,774.50,774.50,774.00,774.00,3,3,6.00
07/29/2002,02:05,774.00,774.25,773.25,773.25,1,8,9.00
07/29/2002,02:06,773.25,773.25,773.25,773.25,0,3,3.00
07/29/2002,02:07,773.75,773.75,773.75,773.75,1,0,1.00
07/29/2002,02:08,773.50,773.75,773.50,773.75,5,1,6.00
07/29/2002,02:10,773.50,773.75,773.00,773.25,1,17,18.00
07/29/2002,02:11,773.50,773.50,773.00,773.00,2,7,9.00
07/29/2002,02:12,773.00,773.00,773.00,773.00,0,1,1.00
07/29/2002,02:14,772.75,772.75,772.75,772.75,0,3,3.00
07/29/2002,02:15,773.00,773.00,773.00,773.00,1,0,1.00
07/29/2002,02:16,773.00,773.00,772.50,773.00,9,25,34.00
07/29/2002,02:17,772.75,773.00,772.75,772.75,2,3,5.00
07/29/2002,02:18,772.50,772.50,772.50,772.50,0,9,9.00
07/29/2002,02:19,772.50,772.50,772.50,772.50,0,12,12.00
07/29/2002,02:20,772.25,772.25,772.25,772.25,0,30,30.00
07/29/2002,02:21,772.25,772.50,772.25,772.50,19,11,30.00
07/29/2002,02:22,772.50,772.50,772.50,772.50,5,0,5.00
07/29/2002,02:23,772.50,772.50,772.25,772.25,1,3,4.00
07/29/2002,02:24,772.50,772.50,772.00,772.00,1,11,12.00
07/29/2002,02:25,772.25,772.25,772.25,772.25,2,0,2.00
07/29/2002,02:26,772.25,772.25,772.25,772.25,4,0,4.00
07/29/2002,02:27,772.00,772.25,772.00,772.25,1,2,3.00
07/29/2002,02:28,772.00,772.00,772.00,772.00,0,12,12.00
07/29/2002,02:29,772.00,772.25,771.50,771.50,1,74,75.00
07/29/2002,02:30,771.50,771.50,771.00,771.25,1,19,20.00
07/29/2002,02:31,771.25,771.50,771.25,771.25,5,1,6.00
07/29/2002,02:32,771.25,772.00,771.25,772.00,18,1,19.00
07/29/2002,02:33,772.00,772.75,772.00,772.50,19,6,25.00
07/29/2002,02:34,772.25,772.25,771.50,771.50,4,19,23.00
07/29/2002,02:35,771.50,771.75,771.50,771.75,1,1,2.00
07/29/2002,02:36,772.00,772.00,772.00,772.00,4,0,4.00
07/29/2002,02:37,772.25,772.50,772.25,772.25,19,1,20.00
07/29/2002,02:38,772.50,772.50,772.50,772.50,6,0,6.00
07/29/2002,02:39,772.50,772.50,772.50,772.50,4,0,4.00
07/29/2002,02:40,772.50,772.75,772.50,772.75,11,0,11.00
07/29/2002,02:41,772.75,772.75,772.75,772.75,1,0,1.00
07/29/2002,02:42,772.75,773.50,772.75,773.50,42,0,42.00
07/29/2002,02:43,773.50,773.50,773.50,773.50,3,0,3.00
07/29/2002,02:44,773.00,773.00,772.75,772.75,0,5,5.00
07/29/2002,02:45,773.00,773.00,772.75,772.75,4,7,11.00
07/29/2002,02:46,772.50,773.50,772.50,773.50,100,2,102.00
07/29/2002,02:47,773.50,773.75,773.50,773.75,20,0,20.00
07/29/2002,02:48,773.75,774.25,773.75,774.25,5,0,5.00
07/29/2002,02:49,774.00,775.00,774.00,775.00,23,1,24.00
07/29/2002,02:50,775.00,775.50,774.75,775.50,17,11,28.00
07/29/2002,02:51,775.50,775.50,775.00,775.50,7,1,8.00
07/29/2002,02:52,775.00,775.75,774.75,774.75,20,28,48.00
07/29/2002,02:53,775.00,775.50,774.75,775.50,24,14,38.00
07/29/2002,02:54,775.50,775.50,775.00,775.00,3,1,4.00
07/29/2002,02:55,775.25,775.50,775.00,775.00,8,8,16.00
07/29/2002,02:56,775.00,775.00,774.75,775.00,3,5,8.00
07/29/2002,02:57,775.50,775.75,775.50,775.75,7,0,7.00
07/29/2002,02:58,776.00,777.00,776.00,777.00,61,0,61.00
07/29/2002,02:59,776.75,777.00,776.25,776.25,15,21,36.00
07/29/2002,03:00,776.50,776.50,776.25,776.50,16,1,17.00
07/29/2002,03:01,776.50,776.50,775.75,775.75,13,16,29.00
07/29/2002,03:02,775.75,775.75,775.25,775.50,1,7,8.00
07/29/2002,03:03,775.75,776.25,775.75,776.25,11,0,11.00
07/29/2002,03:04,776.25,776.50,775.50,775.50,21,18,39.00
07/29/2002,03:05,775.75,775.75,775.25,775.50,14,3,17.00
07/29/2002,03:06,775.75,776.00,775.75,775.75,55,50,105.00
07/29/2002,03:07,776.00,776.75,776.00,776.75,31,0,31.00
07/29/2002,03:08,776.50,776.50,776.25,776.25,0,7,7.00
07/29/2002,03:09,776.25,776.25,776.00,776.00,0,5,5.00
07/29/2002,03:10,776.00,776.50,775.75,776.50,8,9,17.00
07/29/2002,03:11,776.75,776.75,776.75,776.75,7,0,7.00
07/29/2002,03:12,777.00,777.00,776.75,776.75,12,1,13.00
07/29/2002,03:13,777.00,777.50,776.75,777.50,10,1,11.00
07/29/2002,03:14,777.00,777.50,776.75,776.75,3,8,11.00
07/29/2002,03:15,777.00,777.50,777.00,777.25,36,3,39.00
07/29/2002,03:16,777.25,777.75,777.25,777.50,6,9,15.00
07/29/2002,03:17,777.75,777.75,777.25,777.75,11,29,40.00
07/29/2002,03:18,777.50,777.75,777.50,777.75,7,10,17.00
07/29/2002,03:19,777.75,778.25,777.50,777.50,17,4,21.00
07/29/2002,03:20,777.50,777.50,777.50,777.50,0,4,4.00
07/29/2002,03:21,777.50,777.50,777.25,777.25,0,17,17.00
07/29/2002,03:22,777.25,777.25,777.00,777.00,0,10,10.00
07/29/2002,03:23,777.25,777.25,777.00,777.00,7,18,25.00
07/29/2002,03:24,776.75,777.00,776.75,776.75,16,9,25.00
07/29/2002,03:25,776.75,777.00,776.75,777.00,2,3,5.00
07/29/2002,03:26,777.00,777.00,777.00,777.00,6,0,6.00
07/29/2002,03:27,777.25,777.25,777.00,777.00,1,18,19.00
07/29/2002,03:28,777.00,777.00,777.00,777.00,0,1,1.00
07/29/2002,03:29,777.25,777.50,777.25,777.50,10,0,10.00
07/29/2002,03:30,777.50,777.50,777.50,777.50,5,0,5.00
07/29/2002,03:31,777.50,777.50,777.25,777.25,1,8,9.00
07/29/2002,03:32,777.25,777.25,777.25,777.25,0,10,10.00
07/29/2002,03:33,777.25,777.25,777.00,777.00,0,2,2.00
07/29/2002,03:34,777.00,777.25,777.00,777.25,2,1,3.00
07/29/2002,03:35,777.50,777.50,777.50,777.50,13,0,13.00
07/29/2002,03:36,777.50,778.00,777.50,777.75,23,1,24.00
07/29/2002,03:37,777.75,777.75,777.25,777.25,4,9,13.00
07/29/2002,03:38,777.50,778.00,777.50,778.00,16,0,16.00
07/29/2002,03:39,777.75,778.00,777.75,778.00,7,2,9.00
07/29/2002,03:40,778.00,778.00,778.00,778.00,5,0,5.00
07/29/2002,03:41,778.00,778.00,777.50,778.00,10,5,15.00
07/29/2002,03:42,778.00,778.00,778.00,778.00,6,0,6.00
07/29/2002,03:43,778.25,778.50,778.25,778.25,20,1,21.00
07/29/2002,03:44,778.25,778.75,778.25,778.75,67,5,72.00
07/29/2002,03:45,779.00,779.25,778.75,779.25,32,2,34.00
07/29/2002,03:46,779.25,780.50,779.25,780.50,103,3,106.00
07/29/2002,03:47,780.00,780.50,780.00,780.00,18,14,32.00
07/29/2002,03:48,780.00,780.25,780.00,780.25,7,2,9.00
07/29/2002,03:49,780.25,780.50,779.75,779.75,4,21,25.00
07/29/2002,03:50,780.00,780.00,779.75,779.75,1,12,13.00
07/29/2002,03:51,780.00,780.00,779.50,779.50,4,11,15.00
07/29/2002,03:52,779.50,779.75,779.50,779.75,2,6,8.00
07/29/2002,03:53,780.00,780.00,780.00,780.00,7,0,7.00
07/29/2002,03:54,780.00,780.00,780.00,780.00,13,0,13.00
07/29/2002,03:55,780.00,780.50,780.00,780.50,17,2,19.00
07/29/2002,03:56,780.50,780.75,780.00,780.00,9,3,12.00
07/29/2002,03:57,780.25,780.25,780.00,780.00,2,1,3.00
07/29/2002,03:58,779.75,779.75,779.00,779.00,9,38,47.00
07/29/2002,03:59,779.75,779.75,779.50,779.50,6,38,44.00
07/29/2002,04:00,779.50,779.75,779.00,779.25,19,15,34.00
07/29/2002,04:01,779.50,780.00,779.50,779.75,10,5,15.00
07/29/2002,04:03,779.25,779.25,779.25,779.25,0,1,1.00
07/29/2002,04:04,779.50,779.75,779.50,779.50,2,2,4.00
07/29/2002,04:05,779.50,779.50,779.25,779.50,1,5,6.00
07/29/2002,04:06,779.50,779.50,779.50,779.50,3,0,3.00
07/29/2002,04:07,779.50,779.50,779.25,779.25,3,6,9.00
07/29/2002,04:08,779.25,779.25,779.25,779.25,0,3,3.00
07/29/2002,04:09,779.00,779.00,779.00,779.00,0,5,5.00
07/29/2002,04:10,779.00,779.50,778.75,779.25,4,39,43.00
07/29/2002,04:11,779.25,779.50,779.25,779.25,2,16,18.00
07/29/2002,04:12,779.50,779.50,779.50,779.50,10,0,10.00
07/29/2002,04:13,779.75,780.00,779.75,780.00,5,0,5.00
07/29/2002,04:14,779.50,779.50,779.50,779.50,0,1,1.00
07/29/2002,04:15,779.25,779.25,779.00,779.00,0,6,6.00
07/29/2002,04:16,779.25,779.75,779.00,779.75,7,1,8.00
07/29/2002,04:17,779.50,779.50,779.25,779.25,1,23,24.00
07/29/2002,04:18,779.25,779.75,779.25,779.75,3,6,9.00
07/29/2002,04:19,780.00,780.50,780.00,780.50,40,0,40.00
07/29/2002,04:20,780.25,780.50,780.25,780.50,6,2,8.00
07/29/2002,04:21,780.50,780.50,780.50,780.50,7,0,7.00
07/29/2002,04:22,780.50,780.75,780.50,780.75,10,0,10.00
07/29/2002,04:23,780.75,780.75,780.50,780.50,6,5,11.00
07/29/2002,04:24,780.50,780.50,780.25,780.25,0,4,4.00
07/29/2002,04:25,780.50,780.50,780.50,780.50,7,0,7.00
07/29/2002,04:26,780.50,780.50,780.50,780.50,1,0,1.00
07/29/2002,04:27,780.75,780.75,780.75,780.75,1,0,1.00
07/29/2002,04:28,781.00,781.25,780.50,781.00,33,25,58.00
07/29/2002,04:29,781.25,781.25,781.00,781.00,5,3,8.00
07/29/2002,04:30,780.50,780.50,780.25,780.50,8,14,22.00
07/29/2002,04:31,780.50,780.75,780.50,780.50,3,8,11.00
07/29/2002,04:32,780.50,780.75,780.50,780.50,1,6,7.00
07/29/2002,04:33,780.75,780.75,780.75,780.75,6,0,6.00
07/29/2002,04:34,780.75,780.75,780.50,780.50,2,14,16.00
07/29/2002,04:35,780.50,780.75,780.50,780.75,10,16,26.00
07/29/2002,04:36,781.00,781.25,781.00,781.25,22,0,22.00
07/29/2002,04:37,781.00,781.00,781.00,781.00,0,1,1.00
07/29/2002,04:38,781.25,781.25,781.00,781.25,6,1,7.00
07/29/2002,04:39,781.00,781.25,781.00,781.00,18,7,25.00
07/29/2002,04:40,781.00,781.25,781.00,781.25,9,10,19.00
07/29/2002,04:41,780.75,780.75,780.50,780.50,0,5,5.00
07/29/2002,04:43,780.75,780.75,780.25,780.25,1,30,31.00
07/29/2002,04:44,780.50,780.75,780.00,780.00,13,1,14.00
07/29/2002,04:45,780.00,780.00,779.75,780.00,5,2,7.00
07/29/2002,04:46,779.75,780.25,779.75,780.25,2,2,4.00
07/29/2002,04:47,780.25,780.50,780.00,780.00,22,3,25.00
07/29/2002,04:49,780.25,780.25,780.25,780.25,3,0,3.00
07/29/2002,04:50,780.50,780.75,780.25,780.75,9,1,10.00
07/29/2002,04:51,780.50,780.75,780.50,780.75,8,7,15.00
07/29/2002,04:52,780.50,780.50,780.25,780.50,1,8,9.00
07/29/2002,04:53,780.25,780.50,780.00,780.50,1,6,7.00
07/29/2002,04:54,780.50,780.50,780.50,780.50,1,0,1.00
07/29/2002,04:56,780.50,780.50,780.50,780.50,1,0,1.00
07/29/2002,04:57,780.50,780.75,780.50,780.75,6,0,6.00
07/29/2002,04:58,781.00,781.50,781.00,781.50,27,0,27.00
07/29/2002,04:59,781.25,781.25,781.25,781.25,0,5,5.00
07/29/2002,05:00,781.25,781.25,781.00,781.00,0,7,7.00
07/29/2002,05:01,781.25,781.25,781.00,781.00,2,1,3.00
07/29/2002,05:02,781.25,781.50,781.25,781.50,14,0,14.00
07/29/2002,05:03,781.75,782.00,781.75,781.75,5,4,9.00
07/29/2002,05:04,781.50,781.50,781.50,781.50,0,7,7.00
07/29/2002,05:05,781.25,782.25,781.25,782.25,21,8,29.00
07/29/2002,05:06,781.75,782.50,781.75,782.50,61,11,72.00
07/29/2002,05:07,782.00,782.25,781.75,782.25,9,3,12.00
07/29/2002,05:08,782.00,782.25,781.75,782.25,11,5,16.00
07/29/2002,05:09,782.00,782.25,782.00,782.25,21,4,25.00
07/29/2002,05:10,782.25,782.25,782.00,782.25,11,3,14.00
07/29/2002,05:11,782.25,782.50,782.25,782.25,25,10,35.00
07/29/2002,05:12,782.50,782.50,782.25,782.25,5,3,8.00
07/29/2002,05:13,782.25,782.50,782.00,782.50,14,10,24.00
07/29/2002,05:14,782.50,783.25,782.50,783.25,59,0,59.00
07/29/2002,05:15,783.25,783.25,783.00,783.25,13,3,16.00
07/29/2002,05:16,783.50,783.50,783.25,783.50,23,1,24.00
07/29/2002,05:17,783.25,784.00,783.25,784.00,21,2,23.00
07/29/2002,05:18,783.50,784.25,783.50,784.25,14,1,15.00
07/29/2002,05:19,784.00,784.00,783.75,783.75,0,49,49.00
07/29/2002,05:20,783.50,783.50,782.75,783.50,14,6,20.00
07/29/2002,05:21,783.75,783.75,783.50,783.50,7,3,10.00
07/29/2002,05:22,783.25,783.50,783.00,783.50,1,7,8.00
07/29/2002,05:23,783.50,783.50,783.00,783.00,1,5,6.00
07/29/2002,05:24,783.00,783.00,782.75,783.00,5,15,20.00
07/29/2002,05:25,783.00,783.00,782.75,783.00,8,20,28.00
07/29/2002,05:26,783.00,783.00,782.75,783.00,53,4,57.00
07/29/2002,05:27,783.00,783.00,783.00,783.00,30,0,30.00
07/29/2002,05:28,783.00,783.25,783.00,783.00,9,1,10.00
07/29/2002,05:29,783.00,783.00,783.00,783.00,0,15,15.00
07/29/2002,05:30,782.75,783.00,782.75,782.75,2,16,18.00
07/29/2002,05:31,782.75,783.00,782.75,783.00,8,7,15.00
07/29/2002,05:32,782.50,782.75,782.50,782.75,9,1,10.00
07/29/2002,05:33,782.50,782.50,782.25,782.50,3,10,13.00
07/29/2002,05:34,782.50,782.75,782.25,782.50,9,23,32.00
07/29/2002,05:35,782.75,782.75,782.75,782.75,5,0,5.00
07/29/2002,05:36,782.75,783.25,782.75,783.25,19,7,26.00
07/29/2002,05:37,782.75,782.75,782.75,782.75,0,3,3.00
07/29/2002,05:38,782.50,783.00,782.50,782.75,2,2,4.00
07/29/2002,05:39,782.50,782.50,782.25,782.25,0,13,13.00
07/29/2002,05:40,782.25,782.25,782.25,782.25,0,2,2.00
07/29/2002,05:41,782.50,782.75,782.50,782.75,47,2,49.00
07/29/2002,05:42,782.75,783.00,782.75,782.75,2,4,6.00
07/29/2002,05:43,782.75,782.75,782.50,782.50,0,7,7.00
07/29/2002,05:44,782.50,782.75,782.50,782.50,2,22,24.00
07/29/2002,05:45,782.25,782.25,782.25,782.25,0,4,4.00
07/29/2002,05:46,782.25,782.25,782.25,782.25,0,1,1.00
07/29/2002,05:47,782.00,782.25,782.00,782.25,4,9,13.00
07/29/2002,05:48,782.25,782.25,782.00,782.25,3,2,5.00
07/29/2002,05:50,782.50,782.75,782.50,782.75,20,0,20.00
07/29/2002,05:51,782.75,782.75,782.75,782.75,2,0,2.00
07/29/2002,05:52,782.75,783.00,782.75,783.00,32,0,32.00
07/29/2002,05:53,783.00,783.00,783.00,783.00,8,0,8.00
07/29/2002,05:54,783.00,783.00,782.75,782.75,1,2,3.00
07/29/2002,05:55,783.00,783.25,783.00,783.25,18,0,18.00
07/29/2002,05:56,783.50,783.50,783.50,783.50,3,0,3.00
07/29/2002,05:57,783.50,783.50,783.25,783.25,5,9,14.00
07/29/2002,05:58,783.00,783.25,783.00,783.00,8,4,12.00
07/29/2002,05:59,783.25,783.75,783.00,783.75,16,1,17.00
07/29/2002,06:00,783.50,783.75,783.00,783.25,62,67,129.00
07/29/2002,06:01,783.50,783.75,783.50,783.75,12,0,12.00
07/29/2002,06:02,783.75,784.25,783.75,784.25,56,1,57.00
07/29/2002,06:03,784.25,784.25,783.50,783.75,47,56,103.00
07/29/2002,06:04,783.75,784.25,783.50,783.50,33,7,40.00
07/29/2002,06:05,783.25,784.25,783.25,784.00,61,21,82.00
07/29/2002,06:06,784.50,784.50,784.00,784.25,18,27,45.00
07/29/2002,06:07,784.00,784.00,783.00,783.00,0,13,13.00
07/29/2002,06:08,783.25,783.25,783.00,783.25,12,1,13.00
07/29/2002,06:09,783.75,784.00,783.75,784.00,15,0,15.00
07/29/2002,06:10,783.75,784.00,783.25,783.50,6,19,25.00
07/29/2002,06:11,783.25,783.75,783.25,783.50,3,9,12.00
07/29/2002,06:12,783.75,783.75,783.25,783.25,13,14,27.00
07/29/2002,06:13,783.50,783.50,783.00,783.25,11,17,28.00
07/29/2002,06:14,783.25,783.25,783.25,783.25,7,0,7.00
07/29/2002,06:15,783.50,783.50,783.50,783.50,6,0,6.00
07/29/2002,06:16,783.25,783.50,783.25,783.50,3,3,6.00
07/29/2002,06:17,783.25,783.50,783.25,783.50,1,5,6.00
07/29/2002,06:18,783.50,783.75,783.50,783.50,5,2,7.00
07/29/2002,06:19,783.50,784.00,783.50,784.00,2,29,31.00
07/29/2002,06:20,783.50,783.50,783.50,783.50,0,150,150.00
07/29/2002,06:21,784.00,784.25,784.00,784.00,12,3,15.00
07/29/2002,06:22,784.25,784.25,783.25,783.25,1,19,20.00
07/29/2002,06:23,783.75,783.75,783.50,783.75,5,1,6.00
07/29/2002,06:24,783.50,784.50,783.50,784.00,16,3,19.00
07/29/2002,06:25,784.25,785.00,784.00,785.00,47,10,57.00
07/29/2002,06:26,785.00,785.50,785.00,785.50,94,2,96.00
07/29/2002,06:27,785.25,785.25,784.75,784.75,1,94,95.00
07/29/2002,06:28,785.00,785.25,785.00,785.00,4,2,6.00
07/29/2002,06:29,785.00,785.25,785.00,785.25,7,7,14.00
07/29/2002,06:30,785.25,785.25,784.75,784.75,7,30,37.00
07/29/2002,06:31,784.50,784.50,784.00,784.25,8,30,38.00
07/29/2002,06:32,784.50,784.50,784.25,784.50,8,2,10.00
07/29/2002,06:33,784.75,784.75,784.50,784.50,1,4,5.00
07/29/2002,06:34,784.25,784.50,784.25,784.50,11,3,14.00
07/29/2002,06:35,784.50,784.50,784.25,784.25,10,10,20.00
07/29/2002,06:36,784.00,784.00,783.75,784.00,15,15,30.00
07/29/2002,06:37,784.00,784.00,783.50,783.75,19,10,29.00
07/29/2002,06:38,784.00,784.00,783.75,783.75,5,2,7.00
07/29/2002,06:39,783.75,784.00,783.75,784.00,1,7,8.00
07/29/2002,06:40,783.75,783.75,783.50,783.50,3,7,10.00
07/29/2002,06:41,783.75,784.00,783.50,783.50,16,10,26.00
07/29/2002,06:42,783.50,783.75,783.25,783.25,18,15,33.00
07/29/2002,06:43,783.25,783.25,782.75,783.00,7,27,34.00
07/29/2002,06:44,783.00,783.75,782.50,783.25,36,33,69.00
07/29/2002,06:45,783.25,783.50,783.00,783.50,4,8,12.00
07/29/2002,06:46,783.50,784.25,783.50,783.75,16,4,20.00
07/29/2002,06:47,784.25,784.50,784.00,784.25,4,10,14.00
07/29/2002,06:48,784.25,784.25,784.25,784.25,0,4,4.00
07/29/2002,06:49,784.00,784.25,784.00,784.25,3,7,10.00
07/29/2002,06:50,784.25,784.25,784.00,784.00,4,5,9.00
07/29/2002,06:51,784.00,784.25,783.75,783.75,20,57,77.00
07/29/2002,06:52,783.75,784.00,783.50,783.75,6,5,11.00
07/29/2002,06:53,783.50,783.75,783.50,783.75,3,6,9.00
07/29/2002,06:54,783.75,784.00,783.50,784.00,16,12,28.00
07/29/2002,06:55,784.00,784.25,784.00,784.25,6,0,6.00
07/29/2002,06:56,784.25,784.50,784.00,784.50,28,1,29.00
07/29/2002,06:57,784.75,785.00,784.00,784.00,23,39,62.00
07/29/2002,06:58,783.75,784.50,783.25,784.50,48,17,65.00
07/29/2002,06:59,784.75,785.25,784.75,785.25,21,0,21.00
07/29/2002,07:00,784.75,784.75,784.50,784.50,0,19,19.00
07/29/2002,07:01,784.50,785.50,784.50,785.50,68,18,86.00
07/29/2002,07:02,785.50,785.50,785.00,785.50,74,31,105.00
07/29/2002,07:03,785.50,785.75,785.25,785.50,10,3,13.00
07/29/2002,07:04,785.25,785.75,785.25,785.75,4,13,17.00
07/29/2002,07:05,785.75,785.75,785.00,785.00,8,5,13.00
07/29/2002,07:06,785.25,785.50,785.00,785.00,14,19,33.00
07/29/2002,07:07,784.75,785.50,784.75,785.00,17,24,41.00
07/29/2002,07:08,784.75,785.50,784.75,785.00,22,39,61.00
07/29/2002,07:09,785.25,785.50,785.00,785.50,43,4,47.00
07/29/2002,07:10,785.75,786.25,785.75,786.25,58,52,110.00
07/29/2002,07:11,786.25,786.25,785.50,786.25,21,39,60.00
07/29/2002,07:12,786.00,786.25,785.50,785.75,22,44,66.00
07/29/2002,07:13,786.00,786.00,785.50,785.50,2,18,20.00
07/29/2002,07:14,785.50,785.50,785.25,785.25,1,27,28.00
07/29/2002,07:15,785.25,785.50,784.50,785.00,10,21,31.00
07/29/2002,07:16,784.75,785.50,784.75,785.50,18,2,20.00
07/29/2002,07:17,785.50,785.75,785.25,785.25,8,4,12.00
07/29/2002,07:18,785.75,786.00,785.75,785.75,18,3,21.00
07/29/2002,07:19,785.75,785.75,785.50,785.75,2,13,15.00
07/29/2002,07:20,785.25,785.25,784.75,785.00,26,50,76.00
07/29/2002,07:21,785.00,785.00,785.00,785.00,0,7,7.00
07/29/2002,07:22,785.25,785.50,784.50,785.50,20,24,44.00
07/29/2002,07:23,785.50,785.75,785.25,785.50,11,4,15.00
07/29/2002,07:24,785.75,785.75,785.00,785.50,7,6,13.00
07/29/2002,07:25,785.50,785.50,785.25,785.25,33,6,39.00
07/29/2002,07:26,785.50,785.50,785.00,785.25,21,12,33.00
07/29/2002,07:27,785.50,785.75,785.00,785.25,78,51,129.00
07/29/2002,07:28,785.00,785.75,785.00,785.25,107,27,134.00
07/29/2002,07:29,785.00,785.75,785.00,785.75,83,4,87.00
07/29/2002,07:30,785.50,786.25,785.50,786.00,53,16,69.00
07/29/2002,07:31,786.00,786.50,785.75,786.50,63,3,66.00
07/29/2002,07:32,786.50,787.25,786.50,787.00,89,3,92.00
07/29/2002,07:33,786.75,787.50,786.75,787.25,249,22,271.00
07/29/2002,07:34,787.25,787.50,787.00,787.25,38,77,115.00
07/29/2002,07:35,787.50,788.00,787.50,787.75,147,22,169.00
07/29/2002,07:36,787.50,788.25,787.25,788.00,41,78,119.00
07/29/2002,07:37,787.75,788.00,787.25,787.50,54,144,198.00
07/29/2002,07:38,787.50,788.00,787.50,788.00,73,14,87.00
07/29/2002,07:39,788.00,788.00,787.50,787.75,83,84,167.00
07/29/2002,07:40,787.75,787.75,787.25,787.50,13,183,196.00
07/29/2002,07:41,787.50,788.00,787.50,787.75,100,35,135.00
07/29/2002,07:42,787.75,788.25,787.75,788.25,59,0,59.00
07/29/2002,07:43,788.00,788.25,787.75,788.00,36,46,82.00
07/29/2002,07:44,788.00,788.25,787.75,788.25,91,2,93.00
07/29/2002,07:45,788.00,788.50,787.75,788.00,58,80,138.00
07/29/2002,07:46,787.75,788.25,787.75,787.75,15,14,29.00
07/29/2002,07:47,787.75,788.25,787.75,788.25,53,40,93.00
07/29/2002,07:48,788.00,788.25,788.00,788.00,11,20,31.00
07/29/2002,07:49,788.25,789.25,788.25,788.75,94,29,123.00
07/29/2002,07:50,788.75,789.25,788.50,788.75,17,51,68.00
07/29/2002,07:51,788.75,789.00,788.50,788.75,7,17,24.00
07/29/2002,07:52,788.50,789.25,788.50,789.25,63,59,122.00
07/29/2002,07:53,789.25,789.50,788.75,789.50,62,15,77.00
07/29/2002,07:54,789.25,789.50,788.75,788.75,77,52,129.00
07/29/2002,07:55,789.00,789.25,788.50,788.75,67,102,169.00
07/29/2002,07:56,788.75,789.25,788.75,788.75,53,30,83.00
07/29/2002,07:57,788.75,789.00,788.25,788.25,58,139,197.00
07/29/2002,07:58,788.50,788.50,788.00,788.50,15,7,22.00
07/29/2002,07:59,788.50,788.75,788.25,788.75,169,9,178.00
07/29/2002,08:00,788.75,788.75,788.50,788.50,20,37,57.00
07/29/2002,08:01,788.50,788.50,788.00,788.25,30,26,56.00
07/29/2002,08:02,788.50,788.50,788.25,788.25,27,21,48.00
07/29/2002,08:03,788.25,788.25,787.75,787.75,1,58,59.00
07/29/2002,08:04,787.75,788.00,787.50,787.75,22,25,47.00
07/29/2002,08:05,787.75,788.00,787.50,787.50,66,51,117.00
07/29/2002,08:06,787.50,787.75,787.25,787.50,29,44,73.00
07/29/2002,08:07,787.50,787.50,787.25,787.25,10,25,35.00
07/29/2002,08:08,787.25,787.75,787.25,787.50,43,44,87.00
07/29/2002,08:09,787.50,787.75,787.25,787.25,1,15,16.00
07/29/2002,08:10,787.25,787.25,786.50,786.75,25,34,59.00
07/29/2002,08:11,786.75,787.00,786.00,786.00,61,73,134.00
07/29/2002,08:12,786.00,786.00,785.50,786.00,82,77,159.00
07/29/2002,08:13,786.00,786.50,785.75,786.00,48,68,116.00
07/29/2002,08:14,786.00,786.00,785.50,785.75,88,120,208.00
07/29/2002,08:15,785.75,786.75,785.50,786.75,56,17,73.00
07/29/2002,08:16,786.75,787.00,786.25,786.75,19,22,41.00
07/29/2002,08:17,787.00,787.00,786.50,786.75,16,7,23.00
07/29/2002,08:18,786.75,787.00,786.25,787.00,30,14,44.00
07/29/2002,08:19,787.25,788.25,787.25,787.75,70,22,92.00
07/29/2002,08:20,787.50,787.50,786.75,787.00,4,78,82.00
07/29/2002,08:21,787.00,787.00,787.00,787.00,0,3,3.00
07/29/2002,08:22,787.25,787.25,787.25,787.25,4,0,4.00
07/29/2002,08:23,787.00,787.00,786.75,787.00,2,24,26.00
07/29/2002,08:24,787.00,787.25,786.50,787.00,8,22,30.00
07/29/2002,08:25,787.00,787.50,787.00,787.25,42,9,51.00
07/29/2002,08:26,787.25,787.50,787.25,787.25,63,44,107.00
07/29/2002,08:27,787.75,788.75,787.50,788.50,172,41,213.00
07/29/2002,08:28,788.50,789.50,788.50,789.50,221,58,279.00
07/29/2002,08:29,789.50,789.75,789.00,789.00,204,241,445.00
07/29/2002,08:30,789.00,790.00,789.00,789.25,577,621,1198.00
07/29/2002,08:31,789.25,791.50,789.25,790.50,1073,990,2063.00
07/29/2002,08:32,790.50,791.00,789.25,790.00,780,984,1764.00
07/29/2002,08:33,789.75,790.50,788.50,789.00,722,1303,2025.00
07/29/2002,08:34,789.00,790.50,788.50,789.00,878,1127,2005.00
07/29/2002,08:35,789.00,789.75,788.00,789.25,1028,1496,2524.00
07/29/2002,08:36,789.25,791.25,789.00,790.00,1107,1075,2182.00
07/29/2002,08:37,790.25,791.25,789.50,790.00,1085,1278,2363.00
07/29/2002,08:38,790.00,790.50,789.00,789.25,1027,1227,2254.00
07/29/2002,08:39,789.25,791.50,789.25,790.75,1200,999,2199.00
07/29/2002,08:40,791.25,792.50,790.50,791.25,1676,1431,3107.00
07/29/2002,08:41,791.25,792.25,790.75,791.75,1244,1126,2370.00
07/29/2002,08:42,791.75,792.75,791.50,791.75,1688,1140,2828.00
07/29/2002,08:43,791.50,792.25,791.00,791.25,972,1535,2507.00
07/29/2002,08:44,791.25,791.50,790.25,790.50,546,1470,2016.00
07/29/2002,08:45,790.25,791.75,790.00,791.50,1061,815,1876.00
07/29/2002,08:46,791.50,791.75,790.00,790.75,348,790,1138.00
07/29/2002,08:47,790.75,791.50,790.50,791.00,561,888,1449.00
07/29/2002,08:48,791.00,792.50,790.75,792.50,1172,594,1766.00
07/29/2002,08:49,792.50,793.25,791.25,791.50,1178,1059,2237.00
07/29/2002,08:50,791.50,792.00,790.25,790.75,867,1283,2150.00
07/29/2002,08:51,790.75,790.75,789.00,789.25,950,2074,3024.00
07/29/2002,08:52,789.00,790.50,788.75,790.50,925,772,1697.00
07/29/2002,08:53,790.50,790.75,788.75,790.75,921,848,1769.00
07/29/2002,08:54,790.50,791.25,789.25,789.75,806,2011,2817.00
07/29/2002,08:55,789.75,790.00,788.50,788.75,1154,1549,2703.00
07/29/2002,08:56,788.75,789.50,788.25,789.50,981,891,1872.00
07/29/2002,08:57,789.50,790.75,789.25,790.00,943,655,1598.00
07/29/2002,08:58,789.75,790.75,789.25,790.75,811,634,1445.00
07/29/2002,08:59,790.50,790.50,788.50,788.50,926,1934,2860.00
07/29/2002,09:00,788.50,789.25,788.50,788.50,615,1069,1684.00
07/29/2002,09:01,788.75,789.75,788.50,789.50,1372,588,1960.00
07/29/2002,09:02,789.75,791.50,789.50,791.50,1307,490,1797.00
07/29/2002,09:03,791.50,793.50,791.00,793.00,1751,1436,3187.00
07/29/2002,09:04,793.25,794.25,792.50,793.75,1501,1070,2571.00
07/29/2002,09:05,793.75,794.00,792.00,792.50,721,1140,1861.00
07/29/2002,09:06,792.50,793.50,792.00,792.75,919,764,1683.00
07/29/2002,09:07,792.75,795.00,792.75,794.75,1692,839,2531.00
07/29/2002,09:08,795.00,795.75,794.25,794.75,1600,1061,2661.00
07/29/2002,09:09,794.75,796.00,794.00,795.50,1345,543,1888.00
07/29/2002,09:10,795.50,796.50,795.00,796.25,781,602,1383.00
07/29/2002,09:11,796.50,798.50,796.25,798.00,2223,930,3153.00
07/29/2002,09:12,798.25,799.25,797.00,799.00,1638,1560,3198.00
07/29/2002,09:13,799.00,799.00,797.00,797.25,1160,968,2128.00
07/29/2002,09:14,797.50,797.50,796.00,796.50,909,1761,2670.00
07/29/2002,09:15,796.50,796.75,795.50,796.00,602,1040,1642.00
07/29/2002,09:16,795.75,796.50,795.50,796.00,550,759,1309.00
07/29/2002,09:17,795.75,796.75,795.75,796.00,732,621,1353.00
07/29/2002,09:18,796.25,797.25,796.25,796.50,917,630,1547.00
07/29/2002,09:19,796.75,797.25,796.00,797.25,635,621,1256.00
07/29/2002,09:20,797.25,797.25,795.50,795.75,511,1027,1538.00
07/29/2002,09:21,795.75,796.25,794.75,794.75,592,1182,1774.00
07/29/2002,09:22,794.75,795.75,794.75,795.50,544,608,1152.00
07/29/2002,09:23,795.25,796.00,794.75,795.50,436,591,1027.00
07/29/2002,09:24,795.50,797.25,795.50,797.00,683,253,936.00
07/29/2002,09:25,797.00,798.25,796.50,798.00,1850,1253,3103.00
07/29/2002,09:26,798.00,800.50,797.75,799.50,2362,1632,3994.00
07/29/2002,09:27,799.50,800.25,799.00,799.00,847,826,1673.00
07/29/2002,09:28,799.00,799.50,798.25,799.50,643,986,1629.00
07/29/2002,09:29,799.50,799.75,798.25,799.25,886,1073,1959.00
07/29/2002,09:30,799.50,800.25,798.50,800.25,737,598,1335.00
07/29/2002,09:31,800.00,801.75,799.75,800.00,1953,2065,4018.00
07/29/2002,09:32,800.25,801.25,800.00,800.50,1124,923,2047.00
07/29/2002,09:33,800.50,801.00,799.75,800.75,730,621,1351.00
07/29/2002,09:34,800.75,801.00,800.00,800.25,467,674,1141.00
07/29/2002,09:35,800.50,801.25,800.00,801.25,1100,428,1528.00
07/29/2002,09:36,801.25,802.50,800.75,802.25,1269,768,2037.00
07/29/2002,09:37,802.25,803.50,802.00,802.50,1750,1101,2851.00
07/29/2002,09:38,802.25,802.50,801.25,801.50,658,1142,1800.00
07/29/2002,09:39,801.50,802.00,801.00,802.00,443,528,971.00
07/29/2002,09:40,801.75,802.00,800.50,801.00,604,799,1403.00
07/29/2002,09:41,800.75,801.00,800.25,800.25,452,753,1205.00
07/29/2002,09:42,800.25,800.50,799.75,800.00,514,650,1164.00
07/29/2002,09:43,800.00,800.50,799.25,800.25,579,960,1539.00
07/29/2002,09:44,800.25,800.25,799.00,799.25,531,677,1208.00
07/29/2002,09:45,799.25,799.50,798.25,798.50,496,1452,1948.00
07/29/2002,09:46,798.25,798.75,798.00,798.25,665,540,1205.00
07/29/2002,09:47,798.50,799.75,798.25,799.25,637,512,1149.00
07/29/2002,09:48,799.25,799.75,798.50,799.75,708,381,1089.00
07/29/2002,09:49,799.50,801.25,799.25,801.25,1070,484,1554.00
07/29/2002,09:50,801.25,801.50,800.00,800.00,654,730,1384.00
07/29/2002,09:51,800.00,800.75,799.75,800.00,415,538,953.00
07/29/2002,09:52,800.00,801.25,800.00,800.00,434,541,975.00
07/29/2002,09:53,800.00,800.50,799.25,799.25,269,712,981.00
07/29/2002,09:54,799.25,800.00,799.00,799.75,594,406,1000.00
07/29/2002,09:55,800.00,801.50,800.00,801.25,852,415,1267.00
07/29/2002,09:56,801.25,803.25,801.00,802.25,1779,1224,3003.00
07/29/2002,09:57,802.00,803.25,801.75,802.25,939,637,1576.00
07/29/2002,09:58,802.25,802.75,800.75,800.75,539,855,1394.00
07/29/2002,09:59,801.00,801.00,800.25,800.50,769,791,1560.00
07/29/2002,10:00,800.50,800.75,800.00,800.00,432,794,1226.00
07/29/2002,10:01,800.00,800.00,799.25,799.50,445,1260,1705.00
07/29/2002,10:02,799.50,799.75,798.50,798.75,746,1424,2170.00
07/29/2002,10:03,798.75,799.75,798.50,799.50,695,292,987.00
07/29/2002,10:04,799.50,799.50,799.00,799.00,279,367,646.00
07/29/2002,10:05,799.00,799.75,798.75,799.00,351,357,708.00
07/29/2002,10:06,799.00,800.00,798.50,798.75,676,536,1212.00
07/29/2002,10:07,798.75,800.00,798.50,799.75,475,199,674.00
07/29/2002,10:08,799.75,801.00,799.75,800.75,960,330,1290.00
07/29/2002,10:09,800.75,801.00,799.75,799.75,383,400,783.00
07/29/2002,10:10,799.75,801.00,799.75,800.75,441,273,714.00
07/29/2002,10:11,800.50,801.00,800.25,800.50,352,611,963.00
07/29/2002,10:12,800.50,801.00,799.75,799.75,301,602,903.00
07/29/2002,10:13,799.75,800.00,798.50,799.00,525,1210,1735.00
07/29/2002,10:14,798.75,799.00,798.25,798.75,858,761,1619.00
07/29/2002,10:15,798.75,799.00,797.00,797.50,715,1741,2456.00
07/29/2002,10:16,797.75,798.50,797.50,798.25,486,261,747.00
07/29/2002,10:17,798.25,799.00,798.00,798.50,577,492,1069.00
07/29/2002,10:18,798.50,800.25,798.25,800.25,816,468,1284.00
07/29/2002,10:19,799.75,800.25,798.50,799.00,385,410,795.00
07/29/2002,10:20,799.00,799.75,798.75,799.25,602,363,965.00
07/29/2002,10:21,799.00,799.25,798.00,799.00,441,455,896.00
07/29/2002,10:22,799.25,799.50,798.50,799.25,379,287,666.00
07/29/2002,10:23,799.25,800.25,799.00,800.00,638,280,918.00
07/29/2002,10:24,800.00,800.00,798.00,798.25,463,939,1402.00
07/29/2002,10:25,798.00,798.50,797.25,797.50,327,749,1076.00
07/29/2002,10:26,797.50,798.00,796.50,797.00,684,1208,1892.00
07/29/2002,10:27,797.00,797.25,796.25,796.25,190,715,905.00
07/29/2002,10:28,796.50,798.25,796.25,798.00,700,248,948.00
07/29/2002,10:29,798.25,798.50,797.25,797.25,407,530,937.00
07/29/2002,10:30,797.25,798.75,797.25,798.75,469,207,676.00
07/29/2002,10:31,798.75,800.25,798.75,800.00,781,401,1182.00
07/29/2002,10:32,800.25,801.00,799.50,800.50,901,566,1467.00
07/29/2002,10:33,800.50,800.75,799.75,800.00,358,607,965.00
07/29/2002,10:34,799.75,800.50,799.50,799.50,169,332,501.00
07/29/2002,10:35,799.50,800.50,799.50,800.25,215,145,360.00
07/29/2002,10:36,800.25,802.00,800.25,801.75,1540,642,2182.00
07/29/2002,10:37,801.50,801.75,800.25,800.25,484,816,1300.00
07/29/2002,10:38,800.25,800.75,799.75,799.75,275,568,843.00
07/29/2002,10:39,799.75,800.50,799.75,800.25,377,185,562.00
07/29/2002,10:40,800.25,800.50,799.75,800.00,290,336,626.00
07/29/2002,10:41,800.00,800.00,799.25,799.25,296,455,751.00
07/29/2002,10:42,799.50,801.75,799.25,801.00,774,532,1306.00
07/29/2002,10:43,801.00,801.25,800.25,800.75,667,561,1228.00
07/29/2002,10:44,800.75,801.00,799.50,800.75,642,452,1094.00
07/29/2002,10:45,800.75,801.50,800.50,801.00,513,491,1004.00
07/29/2002,10:46,800.75,801.00,800.00,800.00,250,351,601.00
07/29/2002,10:47,800.00,801.00,799.75,800.50,379,219,598.00
07/29/2002,10:48,800.50,800.75,799.75,800.75,213,215,428.00
07/29/2002,10:49,800.75,801.00,800.00,800.25,154,141,295.00
07/29/2002,10:50,800.50,800.50,799.75,800.25,135,193,328.00
07/29/2002,10:51,800.25,801.00,800.25,800.75,171,135,306.00
07/29/2002,10:52,800.50,802.00,800.50,801.50,628,207,835.00
07/29/2002,10:53,801.75,802.75,801.00,802.75,994,627,1621.00
07/29/2002,10:54,802.75,804.00,802.25,803.00,2197,1278,3475.00
07/29/2002,10:55,803.00,804.75,802.50,804.75,1714,847,2561.00
07/29/2002,10:56,804.75,805.25,803.75,805.00,1384,1287,2671.00
07/29/2002,10:57,804.75,805.75,804.50,804.50,897,811,1708.00
07/29/2002,10:58,804.50,805.25,804.50,805.00,633,404,1037.00
07/29/2002,10:59,804.75,805.00,804.00,804.00,476,694,1170.00
07/29/2002,11:00,804.00,804.75,803.75,804.25,332,345,677.00
07/29/2002,11:01,804.25,804.50,803.75,803.75,172,477,649.00
07/29/2002,11:02,804.00,804.00,803.25,803.25,246,526,772.00
07/29/2002,11:03,803.25,804.25,803.25,803.50,247,246,493.00
07/29/2002,11:04,803.25,803.75,802.75,803.25,299,362,661.00
07/29/2002,11:05,803.25,804.00,803.00,803.75,283,248,531.00
07/29/2002,11:06,804.00,804.50,803.75,804.25,306,242,548.00
07/29/2002,11:07,804.25,805.00,804.00,804.00,435,327,762.00
07/29/2002,11:08,804.25,805.00,804.00,804.50,238,240,478.00
07/29/2002,11:09,804.50,804.50,804.00,804.00,227,312,539.00
07/29/2002,11:10,804.00,804.25,803.25,803.25,300,604,904.00
07/29/2002,11:11,803.25,803.75,802.50,802.50,359,721,1080.00
07/29/2002,11:12,802.75,803.50,802.25,803.25,372,345,717.00
07/29/2002,11:13,803.25,804.00,802.75,804.00,355,144,499.00
07/29/2002,11:14,804.25,804.50,803.00,803.50,267,315,582.00
07/29/2002,11:15,803.50,804.00,803.00,803.50,165,166,331.00
07/29/2002,11:16,803.50,803.75,802.75,802.75,117,133,250.00
07/29/2002,11:17,803.00,803.00,802.25,802.50,233,331,564.00
07/29/2002,11:18,802.50,803.00,802.25,802.75,147,95,242.00
07/29/2002,11:19,802.50,802.75,801.75,802.00,195,591,786.00
07/29/2002,11:20,801.75,802.25,801.75,802.00,235,224,459.00
07/29/2002,11:21,802.00,802.25,801.75,801.75,107,137,244.00
07/29/2002,11:22,801.75,802.50,801.25,802.25,288,290,578.00
07/29/2002,11:23,802.25,802.50,802.00,802.25,109,73,182.00
07/29/2002,11:24,802.25,802.25,801.25,801.50,138,332,470.00
07/29/2002,11:25,801.75,801.75,800.75,801.00,295,459,754.00
07/29/2002,11:26,800.75,801.25,800.75,801.25,108,361,469.00
07/29/2002,11:27,801.25,802.25,801.25,801.50,303,155,458.00
07/29/2002,11:28,801.50,801.75,800.75,801.00,187,453,640.00
07/29/2002,11:29,801.00,802.00,801.00,801.75,193,137,330.00
07/29/2002,11:30,801.75,802.75,801.50,802.50,347,104,451.00
07/29/2002,11:31,802.50,803.00,801.75,803.00,346,214,560.00
07/29/2002,11:32,803.00,803.25,802.50,803.00,213,152,365.00
07/29/2002,11:33,802.75,803.25,802.50,802.50,171,278,449.00
07/29/2002,11:34,802.50,803.00,802.25,802.25,184,192,376.00
07/29/2002,11:35,802.25,802.75,802.00,802.50,301,194,495.00
07/29/2002,11:36,802.50,802.75,802.00,802.25,49,129,178.00
07/29/2002,11:37,802.00,802.75,802.00,802.75,190,58,248.00
07/29/2002,11:38,802.75,803.50,802.50,803.50,319,158,477.00
07/29/2002,11:39,803.25,803.75,802.50,802.75,345,324,669.00
07/29/2002,11:40,802.75,803.75,802.50,803.50,303,121,424.00
07/29/2002,11:41,803.50,804.00,803.25,804.00,176,121,297.00
07/29/2002,11:42,804.00,804.00,803.25,803.25,66,233,299.00
07/29/2002,11:43,803.25,803.75,803.00,803.50,172,125,297.00
07/29/2002,11:44,803.50,803.50,802.75,803.25,185,316,501.00
07/29/2002,11:45,803.25,803.75,803.00,803.50,268,26,294.00
07/29/2002,11:46,803.75,804.75,803.75,804.75,464,119,583.00
07/29/2002,11:47,804.75,805.50,804.50,805.00,661,423,1084.00
07/29/2002,11:48,804.75,805.50,804.75,805.50,483,188,671.00
07/29/2002,11:49,805.50,806.00,805.25,806.00,642,447,1089.00
07/29/2002,11:50,806.00,806.25,805.00,805.00,277,418,695.00
07/29/2002,11:51,805.25,806.00,805.00,805.50,273,271,544.00
07/29/2002,11:52,805.25,806.75,805.00,806.00,1042,578,1620.00
07/29/2002,11:53,806.00,806.50,805.50,806.00,408,326,734.00
07/29/2002,11:54,806.00,806.00,805.25,805.25,94,306,400.00
07/29/2002,11:55,805.25,806.00,805.00,805.00,211,463,674.00
07/29/2002,11:56,805.00,805.25,804.50,804.75,225,439,664.00
07/29/2002,11:57,804.75,805.00,804.25,804.50,427,406,833.00
07/29/2002,11:58,804.50,806.00,804.25,805.50,322,174,496.00
07/29/2002,11:59,805.75,805.75,804.75,804.75,65,232,297.00
07/29/2002,12:00,804.75,805.25,804.75,804.75,67,81,148.00
07/29/2002,12:01,805.00,805.25,804.25,804.75,225,442,667.00
07/29/2002,12:02,805.00,805.50,804.75,805.25,116,165,281.00
07/29/2002,12:03,805.25,805.50,804.75,805.00,107,238,345.00
07/29/2002,12:04,805.00,806.00,805.00,805.75,283,107,390.00
07/29/2002,12:05,805.50,806.25,805.25,806.00,411,187,598.00
07/29/2002,12:06,806.00,806.25,805.25,805.75,310,314,624.00
07/29/2002,12:07,805.50,805.75,805.00,805.00,119,212,331.00
07/29/2002,12:08,805.00,805.25,804.75,805.00,297,310,607.00
07/29/2002,12:09,805.00,805.00,804.50,804.50,185,184,369.00
07/29/2002,12:10,804.50,805.25,804.50,805.25,334,159,493.00
07/29/2002,12:11,805.25,805.50,804.50,804.50,192,375,567.00
07/29/2002,12:12,804.50,804.75,804.25,804.25,54,329,383.00
07/29/2002,12:13,804.25,804.50,803.75,804.50,172,461,633.00
07/29/2002,12:14,804.50,804.75,803.25,803.50,313,783,1096.00
07/29/2002,12:15,803.50,803.50,802.75,803.25,296,601,897.00
07/29/2002,12:16,803.25,804.25,803.25,803.75,280,177,457.00
07/29/2002,12:17,803.50,804.00,803.00,803.50,271,302,573.00
07/29/2002,12:18,803.50,803.50,803.25,803.25,52,48,100.00
07/29/2002,12:19,803.50,803.50,803.00,803.25,31,247,278.00
07/29/2002,12:20,803.00,803.50,803.00,803.25,145,90,235.00
07/29/2002,12:21,803.50,803.50,802.75,803.25,213,172,385.00
07/29/2002,12:22,803.50,803.75,802.50,803.00,416,632,1048.00
07/29/2002,12:23,803.25,804.00,802.75,803.75,376,245,621.00
07/29/2002,12:24,803.75,804.50,803.25,804.50,388,295,683.00
07/29/2002,12:25,804.50,805.50,804.25,804.75,670,406,1076.00
07/29/2002,12:26,804.50,805.50,804.50,805.50,350,249,599.00
07/29/2002,12:27,805.25,805.50,804.00,804.25,106,312,418.00
07/29/2002,12:28,804.25,804.25,803.50,803.75,251,207,458.00
07/29/2002,12:29,803.75,804.25,803.75,803.75,149,253,402.00
07/29/2002,12:30,803.75,803.75,803.50,803.50,33,349,382.00
07/29/2002,12:31,803.50,804.00,803.25,803.50,289,403,692.00
07/29/2002,12:32,803.50,803.50,802.00,802.00,385,1370,1755.00
07/29/2002,12:33,802.25,802.75,801.75,802.50,345,351,696.00
07/29/2002,12:34,802.50,802.50,802.00,802.25,80,232,312.00
07/29/2002,12:35,802.00,803.00,802.00,802.75,224,112,336.00
07/29/2002,12:36,802.75,802.75,802.00,802.00,180,321,501.00
07/29/2002,12:37,802.25,803.00,802.25,803.00,260,31,291.00
07/29/2002,12:38,803.00,803.50,803.00,803.50,343,81,424.00
07/29/2002,12:39,803.50,804.75,803.25,804.75,728,601,1329.00
07/29/2002,12:40,804.50,805.00,804.00,804.25,326,484,810.00
07/29/2002,12:41,804.00,804.50,804.00,804.25,62,228,290.00
07/29/2002,12:42,804.25,804.25,803.50,803.75,145,413,558.00
07/29/2002,12:43,803.75,805.00,803.75,804.75,353,160,513.00
07/29/2002,12:44,804.75,806.00,804.75,805.25,684,380,1064.00
07/29/2002,12:45,805.25,805.75,805.00,805.00,201,160,361.00
07/29/2002,12:46,805.00,805.00,803.50,804.00,301,790,1091.00
07/29/2002,12:47,804.25,805.00,804.00,804.50,310,260,570.00
07/29/2002,12:48,804.50,805.25,804.50,805.00,241,217,458.00
07/29/2002,12:49,805.25,806.50,805.00,806.50,861,278,1139.00
07/29/2002,12:50,806.25,806.50,805.75,805.75,421,529,950.00
07/29/2002,12:51,805.75,806.25,805.00,805.50,294,389,683.00
07/29/2002,12:52,805.50,806.25,805.25,806.25,525,192,717.00
07/29/2002,12:53,806.25,807.50,806.25,806.75,1095,458,1553.00
07/29/2002,12:54,806.75,808.75,806.75,807.75,2308,1083,3391.00
07/29/2002,12:55,808.00,809.50,807.75,808.50,1478,826,2304.00
07/29/2002,12:56,808.75,809.50,808.50,808.50,1395,659,2054.00
07/29/2002,12:57,808.50,809.50,808.25,808.25,1137,664,1801.00
07/29/2002,12:58,808.25,808.75,807.50,807.75,474,796,1270.00
07/29/2002,12:59,807.75,808.50,807.50,807.50,486,560,1046.00
07/29/2002,13:00,807.50,808.25,807.00,807.25,741,606,1347.00
07/29/2002,13:01,807.50,808.00,807.25,808.00,324,235,559.00
07/29/2002,13:02,808.00,808.25,807.50,807.75,243,414,657.00
07/29/2002,13:03,807.75,809.25,807.00,807.50,1369,1094,2463.00
07/29/2002,13:04,807.25,808.00,807.25,807.75,236,198,434.00
07/29/2002,13:05,807.75,808.75,807.50,808.50,707,347,1054.00
07/29/2002,13:06,808.50,809.00,807.50,808.50,692,546,1238.00
07/29/2002,13:07,808.50,808.50,807.50,808.25,371,528,899.00
07/29/2002,13:08,808.00,809.00,807.75,809.00,426,193,619.00
07/29/2002,13:09,809.00,809.25,808.00,808.25,281,344,625.00
07/29/2002,13:10,808.25,809.75,808.00,809.75,1381,466,1847.00
07/29/2002,13:11,809.50,809.75,808.50,809.00,325,691,1016.00
07/29/2002,13:12,809.00,809.00,807.75,807.75,458,995,1453.00
07/29/2002,13:13,807.75,808.00,806.75,807.00,557,1288,1845.00
07/29/2002,13:14,806.75,807.25,806.50,806.75,261,608,869.00
07/29/2002,13:15,807.00,807.25,806.25,807.25,415,465,880.00
07/29/2002,13:16,807.25,807.75,806.75,807.00,417,728,1145.00
07/29/2002,13:17,806.75,807.00,806.25,806.25,426,423,849.00
07/29/2002,13:18,806.25,806.75,805.50,805.75,337,923,1260.00
07/29/2002,13:19,805.50,806.00,805.25,805.75,722,731,1453.00
07/29/2002,13:20,805.75,807.00,805.50,807.00,508,422,930.00
07/29/2002,13:21,807.00,807.75,806.50,807.50,808,561,1369.00
07/29/2002,13:22,807.50,807.75,806.75,807.00,146,333,479.00
07/29/2002,13:23,807.00,807.50,806.75,807.00,370,391,761.00
07/29/2002,13:24,807.00,807.25,806.25,806.25,59,340,399.00
07/29/2002,13:25,806.25,806.50,805.25,805.50,443,810,1253.00
07/29/2002,13:26,805.50,807.00,805.50,806.50,486,278,764.00
07/29/2002,13:27,806.50,807.00,806.00,806.75,250,226,476.00
07/29/2002,13:28,806.75,807.00,805.75,806.25,114,453,567.00
07/29/2002,13:29,806.25,806.75,806.00,806.50,480,542,1022.00
07/29/2002,13:30,806.25,808.25,806.25,808.25,1041,258,1299.00
07/29/2002,13:31,808.25,809.00,807.50,808.25,943,823,1766.00
07/29/2002,13:32,808.25,808.75,807.75,808.25,290,287,577.00
07/29/2002,13:33,808.25,808.50,807.25,807.75,370,596,966.00
07/29/2002,13:34,808.00,808.50,807.50,808.50,304,106,410.00
07/29/2002,13:35,808.50,809.25,808.00,808.00,665,552,1217.00
07/29/2002,13:36,808.00,808.50,807.50,808.25,630,463,1093.00
07/29/2002,13:37,808.00,808.50,807.75,808.00,108,178,286.00
07/29/2002,13:38,808.25,809.25,807.75,808.00,499,498,997.00
07/29/2002,13:39,808.25,808.75,807.50,808.00,304,427,731.00
07/29/2002,13:40,807.75,808.50,807.75,808.00,236,209,445.00
07/29/2002,13:41,808.00,808.50,807.75,808.25,294,226,520.00
07/29/2002,13:42,808.25,810.25,808.00,809.25,1311,738,2049.00
07/29/2002,13:43,809.25,809.75,808.50,809.75,671,499,1170.00
07/29/2002,13:44,809.75,809.75,808.75,809.00,617,757,1374.00
07/29/2002,13:45,809.00,810.50,809.00,810.50,1199,358,1557.00
07/29/2002,13:46,810.50,810.75,809.25,809.25,654,1101,1755.00
07/29/2002,13:47,809.25,809.75,808.50,808.50,250,594,844.00
07/29/2002,13:48,808.50,809.00,808.00,808.50,1030,1017,2047.00
07/29/2002,13:49,808.50,809.00,808.25,808.50,374,588,962.00
07/29/2002,13:50,808.75,809.75,808.50,809.75,715,383,1098.00
07/29/2002,13:51,809.75,810.50,809.50,810.50,1155,644,1799.00
07/29/2002,13:52,810.25,811.75,810.25,811.00,1967,1344,3311.00
07/29/2002,13:53,810.75,811.25,810.25,810.50,777,715,1492.00
07/29/2002,13:54,810.50,810.50,809.75,810.25,548,462,1010.00
07/29/2002,13:55,810.50,811.00,809.75,810.25,536,457,993.00
07/29/2002,13:56,810.00,810.25,809.50,809.50,282,389,671.00
07/29/2002,13:57,809.75,809.75,808.25,808.25,501,1492,1993.00
07/29/2002,13:58,808.25,809.00,807.75,808.00,730,1189,1919.00
07/29/2002,13:59,807.75,808.75,807.75,808.00,442,511,953.00
07/29/2002,14:00,808.00,808.25,807.75,808.00,479,317,796.00
07/29/2002,14:01,808.00,808.75,807.50,808.25,775,817,1592.00
07/29/2002,14:02,808.25,810.00,808.00,809.75,837,368,1205.00
07/29/2002,14:03,809.75,810.50,808.50,809.00,783,1106,1889.00
07/29/2002,14:04,809.00,809.75,808.75,809.50,815,435,1250.00
07/29/2002,14:05,809.50,810.00,809.25,809.75,286,304,590.00
07/29/2002,14:06,809.75,811.25,809.50,811.25,1328,775,2103.00
07/29/2002,14:07,811.00,812.00,810.25,810.50,1398,1187,2585.00
07/29/2002,14:08,810.25,811.75,810.25,811.25,872,430,1302.00
07/29/2002,14:09,811.25,812.75,811.00,811.75,1184,907,2091.00
07/29/2002,14:10,811.75,813.25,811.50,812.75,1413,741,2154.00
07/29/2002,14:11,812.75,813.50,812.25,813.00,1292,1167,2459.00
07/29/2002,14:12,813.00,814.00,812.50,813.00,1077,1094,2171.00
07/29/2002,14:13,812.75,813.00,812.00,812.75,547,910,1457.00
07/29/2002,14:14,812.50,812.75,812.00,812.00,425,405,830.00
07/29/2002,14:15,812.00,813.00,811.50,812.50,1023,787,1810.00
07/29/2002,14:16,812.50,813.75,812.25,813.50,1062,757,1819.00
07/29/2002,14:17,813.75,814.25,813.25,814.00,794,955,1749.00
07/29/2002,14:18,814.00,815.00,814.00,814.50,1671,1061,2732.00
07/29/2002,14:19,814.50,815.00,813.50,814.00,830,901,1731.00
07/29/2002,14:20,813.50,814.00,813.25,813.50,643,909,1552.00
07/29/2002,14:21,813.50,813.75,813.00,813.25,425,608,1033.00
07/29/2002,14:22,813.25,813.50,812.50,813.00,470,793,1263.00
07/29/2002,14:23,813.00,814.00,812.75,813.75,716,494,1210.00
07/29/2002,14:24,813.75,814.75,813.25,813.25,1249,1722,2971.00
07/29/2002,14:25,813.50,813.75,812.75,813.75,379,398,777.00
07/29/2002,14:26,813.50,813.75,812.50,812.75,659,1057,1716.00
07/29/2002,14:27,812.75,813.00,812.00,812.50,689,1246,1935.00
07/29/2002,14:28,812.50,813.25,811.50,811.75,805,1431,2236.00
07/29/2002,14:29,811.50,812.75,811.50,812.75,771,640,1411.00
07/29/2002,14:30,812.75,813.00,812.00,812.50,253,402,655.00
07/29/2002,14:31,812.25,812.75,811.75,812.00,239,624,863.00
07/29/2002,14:32,812.00,812.00,810.75,811.00,1151,1503,2654.00
07/29/2002,14:33,810.75,811.50,810.50,811.25,414,577,991.00
07/29/2002,14:34,811.25,811.25,810.00,810.25,1262,1204,2466.00
07/29/2002,14:35,810.25,811.25,810.00,811.00,556,342,898.00
07/29/2002,14:36,811.25,811.75,810.50,811.75,1041,701,1742.00
07/29/2002,14:37,811.50,812.75,811.25,812.50,1143,414,1557.00
07/29/2002,14:38,812.25,813.00,812.00,812.50,940,1066,2006.00
07/29/2002,14:39,812.50,813.00,812.25,812.75,558,518,1076.00
07/29/2002,14:40,812.50,814.00,812.50,813.25,1575,915,2490.00
07/29/2002,14:41,813.50,814.50,813.00,814.50,1149,690,1839.00
07/29/2002,14:42,814.25,815.25,813.75,814.25,1451,1815,3266.00
07/29/2002,14:43,814.25,814.75,813.75,814.25,677,840,1517.00
07/29/2002,14:44,814.25,815.50,814.00,815.50,1048,519,1567.00
07/29/2002,14:45,815.50,815.75,814.75,815.25,1460,999,2459.00
07/29/2002,14:46,815.25,815.25,814.25,815.00,556,1286,1842.00
07/29/2002,14:47,814.75,815.50,814.25,814.75,898,768,1666.00
07/29/2002,14:48,815.00,816.00,814.75,815.25,1327,627,1954.00
07/29/2002,14:49,815.25,815.50,814.75,815.25,811,570,1381.00
07/29/2002,14:50,815.00,816.00,815.00,815.25,458,676,1134.00
07/29/2002,14:51,815.25,815.50,815.00,815.25,441,542,983.00
07/29/2002,14:52,815.25,816.25,815.25,815.75,956,504,1460.00
07/29/2002,14:53,816.00,817.00,815.75,816.50,1530,1423,2953.00
07/29/2002,14:54,816.25,817.00,816.00,816.75,1192,705,1897.00
07/29/2002,14:55,816.75,817.25,816.50,816.75,866,769,1635.00
07/29/2002,14:56,817.00,817.50,816.50,817.00,1226,1039,2265.00
07/29/2002,14:57,817.00,817.50,816.50,817.50,1362,912,2274.00
07/29/2002,14:58,817.50,817.75,816.75,817.75,1590,984,2574.00
07/29/2002,14:59,817.50,817.75,816.75,817.50,1422,1422,2844.00
07/29/2002,15:00,817.50,818.50,817.25,818.25,2563,1583,4146.00
07/29/2002,15:01,818.25,818.50,817.25,817.50,2276,1677,3953.00
07/29/2002,15:02,817.25,817.50,816.50,816.50,743,1607,2350.00
07/29/2002,15:03,816.50,816.75,816.00,816.25,1049,1092,2141.00
07/29/2002,15:04,816.25,816.50,815.50,815.50,560,1246,1806.00
07/29/2002,15:05,815.75,816.50,815.50,816.25,523,450,973.00
07/29/2002,15:06,816.25,816.50,815.75,815.75,448,538,986.00
07/29/2002,15:07,816.00,816.00,815.00,815.25,152,713,865.00
07/29/2002,15:08,815.00,815.50,815.00,815.25,451,92,543.00
07/29/2002,15:09,815.25,815.50,815.25,815.50,593,183,776.00
07/29/2002,15:10,815.25,815.50,815.00,815.25,182,462,644.00
07/29/2002,15:11,815.25,815.25,814.25,814.25,319,1001,1320.00
07/29/2002,15:12,814.50,815.00,814.00,815.00,962,388,1350.00
07/29/2002,15:13,814.75,815.25,814.50,814.50,436,388,824.00
07/29/2002,15:14,814.50,814.50,812.75,813.00,360,1102,1462.00
07/29/2002,15:15,813.25,813.25,811.50,812.00,649,1464,2113.00
07/29/2002,15:46,812.75,813.00,812.00,812.25,135,52,187.00
07/29/2002,15:47,812.50,812.50,812.00,812.25,10,24,34.00
07/29/2002,15:48,812.00,812.25,812.00,812.25,7,4,11.00
07/29/2002,15:49,812.25,812.25,811.75,812.25,28,12,40.00
07/29/2002,15:50,812.25,812.75,812.00,812.00,30,34,64.00
07/29/2002,15:51,812.25,812.25,812.00,812.25,12,4,16.00
07/29/2002,15:52,812.50,812.75,812.00,812.50,71,16,87.00
07/29/2002,15:53,812.50,812.50,812.50,812.50,8,0,8.00
07/29/2002,15:54,812.50,812.50,812.25,812.50,36,19,55.00
07/29/2002,15:55,812.50,812.50,811.75,811.75,2,64,66.00
07/29/2002,15:56,811.75,812.00,811.75,811.75,15,26,41.00
07/29/2002,15:57,812.00,812.00,811.75,811.75,16,1,17.00
07/29/2002,15:58,812.00,812.00,812.00,812.00,2,0,2.00
07/29/2002,15:59,812.00,812.00,812.00,812.00,10,0,10.00
07/29/2002,16:00,812.00,812.00,811.75,812.00,32,8,40.00
07/29/2002,17:01,811.25,811.25,811.25,811.25,10,0,10.00
07/29/2002,17:03,811.25,811.25,811.25,811.25,2,0,2.00
07/29/2002,17:04,811.00,811.00,811.00,811.00,0,2,2.00
07/29/2002,17:05,811.00,811.00,811.00,811.00,0,8,8.00
07/29/2002,17:07,811.00,811.00,811.00,811.00,0,1,1.00
07/29/2002,17:08,811.00,811.00,811.00,811.00,0,4,4.00
07/29/2002,17:09,811.00,811.00,811.00,811.00,0,5,5.00
07/29/2002,17:10,811.00,811.00,811.00,811.00,0,1,1.00
07/29/2002,17:11,811.25,811.25,810.75,811.25,10,1,11.00
07/29/2002,17:14,810.75,810.75,810.50,810.50,0,20,20.00
07/29/2002,17:15,810.50,810.50,810.50,810.50,0,59,59.00
07/29/2002,17:16,810.50,810.50,810.50,810.50,0,5,5.00
07/29/2002,17:17,810.50,810.75,810.50,810.75,1,1,2.00
07/29/2002,17:18,810.75,810.75,810.50,810.50,2,1,3.00
07/29/2002,17:19,810.50,810.50,810.50,810.50,0,5,5.00
07/29/2002,17:20,810.25,810.25,810.25,810.25,0,90,90.00
07/29/2002,17:21,810.25,810.50,809.75,809.75,2,27,29.00
07/29/2002,17:22,809.75,809.75,809.75,809.75,0,2,2.00
07/29/2002,17:23,810.00,810.00,810.00,810.00,5,0,5.00
07/29/2002,17:24,810.00,810.00,810.00,810.00,1,0,1.00
07/29/2002,17:25,810.00,810.00,809.50,810.00,4,23,27.00
07/29/2002,17:26,809.75,809.75,809.50,809.50,0,3,3.00
07/29/2002,17:27,809.50,809.75,809.50,809.75,10,1,11.00
07/29/2002,17:28,809.75,810.00,809.50,809.75,24,16,40.00
07/29/2002,17:29,809.75,809.75,809.75,809.75,0,3,3.00
07/29/2002,17:30,809.50,809.75,809.50,809.50,3,25,28.00
07/29/2002,17:31,809.25,809.50,809.00,809.50,7,7,14.00
07/29/2002,17:32,809.50,809.75,809.50,809.75,8,0,8.00
07/29/2002,17:33,809.75,809.75,809.75,809.75,2,0,2.00
07/29/2002,17:35,809.75,809.75,809.75,809.75,2,0,2.00
07/29/2002,17:37,809.25,809.25,809.00,809.00,0,65,65.00
07/29/2002,17:38,809.00,809.00,809.00,809.00,0,26,26.00
07/29/2002,17:39,809.00,809.25,809.00,809.25,1,1,2.00
07/29/2002,17:40,809.25,809.50,809.25,809.50,6,0,6.00
07/29/2002,17:41,809.50,809.50,809.50,809.50,12,0,12.00
07/29/2002,17:42,809.75,809.75,809.75,809.75,8,0,8.00
07/29/2002,17:43,809.50,809.50,809.50,809.50,0,1,1.00
07/29/2002,17:44,809.50,810.00,809.50,810.00,33,2,35.00
07/29/2002,17:47,809.75,809.75,809.75,809.75,0,1,1.00
07/29/2002,17:49,810.00,810.00,809.75,809.75,1,1,2.00
07/29/2002,17:50,809.50,809.75,809.50,809.75,1,2,3.00
07/29/2002,17:51,809.50,809.50,809.50,809.50,0,1,1.00
07/29/2002,17:52,809.50,809.50,809.50,809.50,0,5,5.00
07/29/2002,17:55,809.50,809.75,809.25,809.75,1,2,3.00
07/29/2002,17:56,809.25,809.25,809.25,809.25,0,1,1.00
07/29/2002,17:58,809.50,809.50,809.50,809.50,1,0,1.00
07/29/2002,18:00,809.50,809.50,809.50,809.50,1,0,1.00
07/29/2002,18:01,809.50,809.50,809.50,809.50,1,0,1.00
07/29/2002,18:02,809.50,809.50,809.50,809.50,1,0,1.00
07/29/2002,18:05,809.50,809.50,809.50,809.50,22,0,22.00
07/29/2002,18:07,809.75,809.75,809.50,809.50,3,10,13.00
07/29/2002,18:08,809.50,809.50,809.50,809.50,0,7,7.00
07/29/2002,18:09,809.50,809.50,809.50,809.50,0,6,6.00
07/29/2002,18:10,809.50,809.50,809.50,809.50,0,7,7.00
07/29/2002,18:11,809.75,809.75,809.75,809.75,1,0,1.00
07/29/2002,18:12,809.75,809.75,809.75,809.75,1,0,1.00
07/29/2002,18:15,809.75,809.75,809.75,809.75,1,0,1.00
07/29/2002,18:16,810.00,810.00,810.00,810.00,1,0,1.00
07/29/2002,18:21,809.75,809.75,809.50,809.50,0,4,4.00
07/29/2002,18:22,809.50,809.50,809.25,809.25,0,3,3.00
07/29/2002,18:23,809.25,809.25,809.25,809.25,0,2,2.00
07/29/2002,18:24,809.25,809.25,809.25,809.25,0,5,5.00
07/29/2002,18:26,809.00,809.00,809.00,809.00,0,9,9.00
07/29/2002,18:28,809.00,809.00,809.00,809.00,0,2,2.00
07/29/2002,18:29,809.00,809.00,809.00,809.00,0,1,1.00
07/29/2002,18:30,809.50,809.50,809.50,809.50,1,0,1.00
07/29/2002,18:31,809.75,809.75,809.75,809.75,1,0,1.00
07/29/2002,18:33,809.25,809.25,809.00,809.00,0,2,2.00
07/29/2002,18:35,809.25,809.25,809.25,809.25,3,0,3.00
07/29/2002,18:37,809.50,809.50,809.50,809.50,1,0,1.00
07/29/2002,18:38,809.25,809.25,809.25,809.25,0,1,1.00
07/29/2002,18:39,809.25,809.25,809.25,809.25,0,1,1.00
07/29/2002,18:43,809.50,809.50,809.50,809.50,5,0,5.00
07/29/2002,18:44,809.50,809.50,809.50,809.50,2,0,2.00
07/29/2002,18:45,809.50,809.50,809.50,809.50,1,0,1.00
07/29/2002,18:46,809.25,809.25,809.25,809.25,0,1,1.00
07/29/2002,18:47,809.50,809.50,809.50,809.50,1,0,1.00
07/29/2002,18:48,809.75,809.75,809.75,809.75,1,0,1.00
07/29/2002,18:49,809.50,809.50,809.25,809.25,0,2,2.00
07/29/2002,18:56,809.75,809.75,809.75,809.75,1,0,1.00
07/29/2002,18:58,810.00,810.00,810.00,810.00,6,0,6.00
07/29/2002,18:59,810.25,810.25,810.25,810.25,6,0,6.00
07/29/2002,19:00,810.50,810.50,810.25,810.25,1,2,3.00
07/29/2002,19:01,810.25,810.25,810.25,810.25,0,2,2.00
07/29/2002,19:02,810.25,810.25,810.25,810.25,0,1,1.00
07/29/2002,19:03,810.25,810.50,810.25,810.50,2,1,3.00
07/29/2002,19:06,810.50,810.50,810.25,810.25,1,1,2.00
07/29/2002,19:07,810.00,810.00,810.00,810.00,0,2,2.00
07/29/2002,19:09,810.00,811.00,810.00,810.50,27,4,31.00
07/29/2002,19:10,810.50,810.50,810.50,810.50,0,6,6.00
07/29/2002,19:11,810.25,810.25,810.25,810.25,0,1,1.00
07/29/2002,19:13,810.25,810.25,810.25,810.25,0,4,4.00
07/29/2002,19:14,810.50,810.50,810.50,810.50,3,0,3.00
07/29/2002,19:15,810.50,810.50,810.50,810.50,1,0,1.00
07/29/2002,19:20,810.25,810.25,810.25,810.25,0,1,1.00
07/29/2002,19:22,810.00,810.00,810.00,810.00,0,4,4.00
07/29/2002,19:23,810.00,810.00,809.75,809.75,0,6,6.00
07/29/2002,19:25,809.75,810.00,809.75,810.00,1,1,2.00
07/29/2002,19:27,810.00,810.00,810.00,810.00,1,0,1.00
07/29/2002,19:28,809.75,809.75,809.75,809.75,0,1,1.00
07/29/2002,19:29,809.75,809.75,809.75,809.75,0,2,2.00
07/29/2002,19:31,809.75,809.75,809.75,809.75,0,1,1.00
07/29/2002,19:32,809.75,809.75,809.75,809.75,0,2,2.00
07/29/2002,19:33,810.00,810.00,810.00,810.00,3,0,3.00
07/29/2002,19:34,810.25,810.25,810.25,810.25,1,0,1.00
07/29/2002,19:36,810.25,810.25,810.25,810.25,1,0,1.00
07/29/2002,19:42,810.00,810.00,810.00,810.00,0,1,1.00
07/29/2002,19:48,810.25,810.25,810.00,810.00,3,1,4.00
07/29/2002,19:49,810.25,810.25,810.25,810.25,1,0,1.00
07/29/2002,19:50,810.25,810.25,810.25,810.25,2,0,2.00
07/29/2002,19:52,810.50,810.50,810.50,810.50,2,0,2.00
07/29/2002,19:53,810.25,810.25,810.00,810.00,0,6,6.00
07/29/2002,19:56,810.00,810.00,810.00,810.00,0,3,3.00
07/29/2002,20:09,810.25,810.25,810.25,810.25,4,0,4.00
07/29/2002,20:10,810.00,810.00,810.00,810.00,0,3,3.00
07/29/2002,20:16,809.75,809.75,809.75,809.75,0,1,1.00
07/29/2002,20:17,809.75,809.75,809.75,809.75,0,1,1.00
07/29/2002,20:19,809.75,809.75,809.75,809.75,0,1,1.00
07/29/2002,20:23,809.75,809.75,809.75,809.75,0,1,1.00
07/29/2002,20:24,809.75,809.75,809.50,809.50,0,3,3.00
07/29/2002,20:28,810.00,810.00,810.00,810.00,6,0,6.00
07/29/2002,20:29,810.00,810.00,810.00,810.00,1,0,1.00
07/29/2002,20:32,809.75,809.75,809.75,809.75,0,1,1.00
07/29/2002,20:36,809.50,809.75,809.50,809.75,1,3,4.00
07/29/2002,20:37,809.50,809.50,809.50,809.50,0,10,10.00
07/29/2002,20:39,809.50,809.50,809.50,809.50,0,1,1.00
07/29/2002,20:44,809.75,809.75,809.25,809.25,2,1,3.00
07/29/2002,20:45,809.25,809.25,809.25,809.25,0,1,1.00
07/29/2002,20:48,809.75,809.75,809.75,809.75,1,0,1.00
07/29/2002,20:49,809.50,809.50,809.00,809.00,0,16,16.00
07/29/2002,20:50,809.00,809.00,809.00,809.00,0,1,1.00
07/29/2002,20:53,809.00,809.25,809.00,809.00,1,2,3.00
07/29/2002,20:54,809.00,809.00,809.00,809.00,0,1,1.00
07/29/2002,20:55,809.00,809.25,809.00,809.25,1,4,5.00
07/29/2002,20:57,809.50,809.50,809.25,809.25,1,1,2.00
07/29/2002,20:59,809.50,809.50,809.25,809.25,1,1,2.00
07/29/2002,21:00,809.00,809.00,809.00,809.00,0,1,1.00
07/29/2002,21:01,809.50,809.50,809.50,809.50,1,0,1.00
07/29/2002,21:05,809.25,809.25,809.25,809.25,0,1,1.00
07/29/2002,21:06,809.25,809.25,809.00,809.00,0,5,5.00
07/29/2002,21:11,809.25,809.25,809.00,809.00,1,4,5.00
07/29/2002,21:14,809.50,809.50,809.50,809.50,3,0,3.00
07/29/2002,21:15,809.50,809.50,809.50,809.50,4,0,4.00
07/29/2002,21:18,809.50,809.50,809.50,809.50,1,0,1.00
07/29/2002,21:20,809.75,809.75,809.75,809.75,1,0,1.00
07/29/2002,21:21,809.50,809.50,809.50,809.50,0,1,1.00
07/29/2002,21:22,809.75,809.75,809.75,809.75,2,0,2.00
07/29/2002,21:25,809.75,810.00,809.75,810.00,22,0,22.00
07/29/2002,21:26,810.00,810.25,810.00,810.25,5,0,5.00
07/29/2002,21:29,810.00,810.00,810.00,810.00,0,2,2.00
07/29/2002,21:30,810.00,810.00,810.00,810.00,0,2,2.00
07/29/2002,21:31,810.00,810.00,809.75,809.75,0,3,3.00
07/29/2002,21:32,810.25,810.25,809.50,809.50,1,16,17.00
07/29/2002,21:35,809.50,809.50,809.50,809.50,0,1,1.00
07/29/2002,21:36,809.75,809.75,809.75,809.75,1,0,1.00
07/29/2002,21:42,809.50,809.50,809.50,809.50,0,7,7.00
07/29/2002,21:43,809.50,809.50,809.50,809.50,0,2,2.00
07/29/2002,21:44,809.50,809.75,809.50,809.75,1,4,5.00
07/29/2002,21:50,809.75,809.75,809.75,809.75,10,0,10.00
07/29/2002,21:55,809.50,809.50,809.50,809.50,0,1,1.00
07/29/2002,21:57,810.00,810.00,810.00,810.00,1,0,1.00
07/29/2002,21:58,809.75,809.75,809.75,809.75,0,1,1.00
07/29/2002,21:59,809.75,809.75,809.75,809.75,0,1,1.00
07/29/2002,22:00,809.75,809.75,809.75,809.75,0,1,1.00
07/29/2002,23:00,809.75,809.75,809.75,809.75,0,2,2.00
07/29/2002,23:01,810.00,810.25,810.00,810.25,4,0,4.00
07/29/2002,23:02,810.00,810.00,810.00,810.00,0,1,1.00
07/29/2002,23:03,809.75,809.75,809.75,809.75,0,1,1.00
07/29/2002,23:04,809.50,809.50,809.50,809.50,0,3,3.00
07/29/2002,23:05,809.50,809.50,809.50,809.50,0,7,7.00
07/29/2002,23:07,809.50,809.50,809.25,809.25,0,5,5.00
07/29/2002,23:08,809.75,809.75,809.75,809.75,1,0,1.00
07/29/2002,23:10,809.50,809.50,809.50,809.50,0,2,2.00
07/29/2002,23:13,809.50,809.50,809.50,809.50,0,1,1.00
07/29/2002,23:20,809.50,809.75,809.50,809.75,1,1,2.00
07/29/2002,23:26,809.50,809.50,809.50,809.50,0,1,1.00
07/29/2002,23:32,809.25,809.50,809.25,809.50,3,1,4.00
07/29/2002,23:38,809.50,809.50,809.50,809.50,1,0,1.00
07/29/2002,23:41,809.50,809.75,809.50,809.75,5,0,5.00
07/29/2002,23:42,810.00,810.00,810.00,810.00,1,0,1.00
07/29/2002,23:43,810.25,810.25,810.25,810.25,1,0,1.00
07/29/2002,23:49,810.00,810.00,810.00,810.00,0,1,1.00
07/29/2002,23:51,810.00,810.00,810.00,810.00,0,1,1.00
07/29/2002,23:54,810.00,810.00,810.00,810.00,0,1,1.00
07/29/2002,23:55,810.00,810.00,810.00,810.00,0,1,1.00
07/29/2002,23:56,810.00,810.00,810.00,810.00,0,1,1.00
07/29/2002,23:57,810.25,810.25,810.25,810.25,2,0,2.00
07/29/2002,23:58,810.50,810.50,810.25,810.25,2,2,4.00
07/29/2002,23:59,810.50,810.50,810.50,810.50,1,0,1.00
07/30/2002,00:11,810.00,810.00,809.75,809.75,0,6,6.00
07/30/2002,00:12,810.00,810.00,810.00,810.00,1,0,1.00
07/30/2002,00:13,810.00,810.00,810.00,810.00,5,0,5.00
07/30/2002,00:17,810.25,810.25,810.25,810.25,1,0,1.00
07/30/2002,00:19,810.50,810.50,810.50,810.50,1,0,1.00
07/30/2002,00:26,810.50,810.50,810.50,810.50,9,0,9.00
07/30/2002,00:27,810.50,810.50,810.50,810.50,12,0,12.00
07/30/2002,00:29,810.25,810.25,810.25,810.25,0,1,1.00
07/30/2002,00:30,810.50,810.50,810.50,810.50,4,0,4.00
07/30/2002,00:34,810.25,810.25,810.25,810.25,0,1,1.00
07/30/2002,00:35,810.25,810.25,810.25,810.25,0,1,1.00
07/30/2002,00:36,810.50,810.50,810.50,810.50,1,0,1.00
07/30/2002,00:39,810.25,810.25,810.25,810.25,0,2,2.00
07/30/2002,00:42,810.25,810.50,810.25,810.50,1,3,4.00
07/30/2002,00:43,810.25,810.25,810.25,810.25,0,1,1.00
07/30/2002,00:48,810.25,810.25,810.25,810.25,0,4,4.00
07/30/2002,00:49,810.50,810.50,810.25,810.25,1,1,2.00
07/30/2002,00:51,810.25,810.25,810.25,810.25,0,2,2.00
07/30/2002,00:52,810.25,810.25,810.25,810.25,0,2,2.00
07/30/2002,00:53,810.25,810.25,810.25,810.25,0,1,1.00
07/30/2002,00:54,810.50,810.50,810.50,810.50,2,0,2.00
07/30/2002,00:56,810.50,810.50,810.50,810.50,2,0,2.00
07/30/2002,01:00,810.25,810.25,810.25,810.25,0,2,2.00
07/30/2002,01:03,810.25,810.25,810.25,810.25,0,1,1.00
07/30/2002,01:04,810.25,810.25,810.25,810.25,0,1,1.00
07/30/2002,01:05,810.25,810.25,810.25,810.25,0,1,1.00
07/30/2002,01:08,810.50,810.50,810.50,810.50,2,0,2.00
07/30/2002,01:09,810.25,810.25,810.00,810.00,0,4,4.00
07/30/2002,01:11,810.00,810.00,810.00,810.00,0,4,4.00
07/30/2002,01:12,810.25,810.25,810.25,810.25,2,0,2.00
07/30/2002,01:14,810.00,810.00,810.00,810.00,0,6,6.00
07/30/2002,01:15,810.00,810.00,810.00,810.00,0,5,5.00
07/30/2002,01:16,810.25,810.25,810.00,810.00,1,1,2.00
07/30/2002,01:19,810.25,810.25,810.25,810.25,1,0,1.00
07/30/2002,01:21,810.25,810.25,810.25,810.25,6,0,6.00
07/30/2002,01:23,810.00,810.00,810.00,810.00,0,3,3.00
07/30/2002,01:27,810.50,810.50,810.25,810.25,1,1,2.00
07/30/2002,01:28,810.50,810.50,810.50,810.50,1,0,1.00
07/30/2002,01:29,810.50,810.50,810.50,810.50,2,0,2.00
07/30/2002,01:31,810.25,810.25,810.25,810.25,0,1,1.00
07/30/2002,01:33,810.50,810.50,810.50,810.50,1,0,1.00
07/30/2002,01:35,810.25,810.25,810.25,810.25,0,2,2.00
07/30/2002,01:40,810.50,810.75,810.50,810.75,12,0,12.00
07/30/2002,01:41,810.75,810.75,810.75,810.75,2,0,2.00
07/30/2002,01:43,810.25,810.50,810.25,810.25,1,2,3.00
07/30/2002,01:44,810.25,810.25,810.25,810.25,0,1,1.00
07/30/2002,01:45,810.50,810.50,810.50,810.50,1,0,1.00
07/30/2002,01:46,810.25,810.25,810.00,810.00,0,2,2.00
07/30/2002,01:48,810.25,810.25,810.25,810.25,1,0,1.00
07/30/2002,01:49,810.25,810.25,810.25,810.25,1,0,1.00
07/30/2002,01:50,810.25,810.25,810.25,810.25,7,0,7.00
07/30/2002,01:51,810.25,810.25,809.50,810.00,7,5,12.00
07/30/2002,01:52,810.25,810.25,810.25,810.25,10,0,10.00
07/30/2002,01:54,810.50,810.50,810.00,810.00,12,4,16.00
07/30/2002,01:55,810.00,810.00,809.75,810.00,10,7,17.00
07/30/2002,01:56,809.75,810.00,809.75,810.00,1,2,3.00
07/30/2002,01:57,810.00,810.25,810.00,810.25,8,0,8.00
07/30/2002,02:00,810.00,810.00,810.00,810.00,0,3,3.00
07/30/2002,02:01,810.00,810.00,810.00,810.00,0,1,1.00
07/30/2002,02:02,809.75,809.75,809.50,809.50,0,11,11.00
07/30/2002,02:03,809.50,809.75,809.50,809.50,5,14,19.00
07/30/2002,02:04,809.75,809.75,809.50,809.50,5,1,6.00
07/30/2002,02:06,809.50,809.50,809.25,809.50,17,14,31.00
07/30/2002,02:07,809.75,810.00,809.50,809.50,12,71,83.00
07/30/2002,02:08,809.50,809.50,809.25,809.25,0,6,6.00
07/30/2002,02:09,809.25,809.50,809.25,809.50,4,11,15.00
07/30/2002,02:10,809.50,809.50,809.50,809.50,6,0,6.00
07/30/2002,02:11,809.50,809.50,809.00,809.50,3,2,5.00
07/30/2002,02:12,809.25,809.25,809.00,809.00,0,3,3.00
07/30/2002,02:13,809.00,809.50,809.00,809.50,3,1,4.00
07/30/2002,02:14,809.25,809.50,809.00,809.25,6,5,11.00
07/30/2002,02:15,809.25,809.25,809.00,809.00,10,9,19.00
07/30/2002,02:16,809.00,809.25,809.00,809.25,1,6,7.00
07/30/2002,02:17,809.00,809.00,808.75,808.75,0,11,11.00
07/30/2002,02:18,808.75,808.75,808.50,808.75,6,34,40.00
07/30/2002,02:19,808.50,808.75,808.50,808.50,4,26,30.00
07/30/2002,02:20,808.50,808.50,808.00,808.00,0,27,27.00
07/30/2002,02:21,808.50,808.50,808.00,808.00,5,8,13.00
07/30/2002,02:22,808.00,808.00,808.00,808.00,0,1,1.00
07/30/2002,02:23,808.25,808.25,808.00,808.00,1,9,10.00
07/30/2002,02:24,807.75,807.75,807.00,807.00,0,34,34.00
07/30/2002,02:25,807.00,807.50,806.75,807.25,22,20,42.00
07/30/2002,02:26,807.25,807.50,807.00,807.25,6,22,28.00
07/30/2002,02:27,807.25,807.25,806.75,806.75,0,9,9.00
07/30/2002,02:28,807.50,807.75,807.50,807.75,2,0,2.00
07/30/2002,02:29,807.25,807.25,807.00,807.00,0,9,9.00
07/30/2002,02:30,807.00,807.00,806.75,807.00,1,7,8.00
07/30/2002,02:31,807.00,807.00,807.00,807.00,1,0,1.00
07/30/2002,02:32,807.00,807.00,806.75,807.00,15,4,19.00
07/30/2002,02:33,807.25,807.25,807.25,807.25,4,0,4.00
07/30/2002,02:34,807.25,807.50,807.25,807.50,12,0,12.00
07/30/2002,02:35,807.75,807.75,807.50,807.75,29,9,38.00
07/30/2002,02:36,807.75,808.50,807.75,808.50,21,0,21.00
07/30/2002,02:37,808.25,808.25,807.75,807.75,1,56,57.00
07/30/2002,02:38,807.75,808.25,807.75,808.00,47,13,60.00
07/30/2002,02:39,808.00,808.00,807.50,807.50,39,5,44.00
07/30/2002,02:40,807.75,807.75,807.50,807.50,12,1,13.00
07/30/2002,02:41,807.50,807.75,807.50,807.50,1,19,20.00
07/30/2002,02:42,807.75,808.00,807.75,807.75,8,3,11.00
07/30/2002,02:43,807.75,808.00,807.50,807.50,3,19,22.00
07/30/2002,02:44,807.25,807.50,806.75,806.75,1,14,15.00
07/30/2002,02:45,807.00,807.00,806.50,806.50,5,29,34.00
07/30/2002,02:46,806.25,806.50,806.25,806.25,2,21,23.00
07/30/2002,02:47,807.00,807.00,806.75,807.00,3,2,5.00
07/30/2002,02:48,806.75,807.00,806.75,806.75,1,3,4.00
07/30/2002,02:49,806.75,806.75,806.25,806.25,0,8,8.00
07/30/2002,02:50,806.25,806.25,806.00,806.00,0,9,9.00
07/30/2002,02:51,806.00,806.00,805.75,805.75,1,30,31.00
07/30/2002,02:52,805.75,806.25,805.75,806.25,14,5,19.00
07/30/2002,02:53,806.25,806.50,806.00,806.25,35,16,51.00
07/30/2002,02:54,806.00,806.25,806.00,806.25,8,10,18.00
07/30/2002,02:55,805.75,806.25,805.75,806.00,14,25,39.00
07/30/2002,02:56,806.00,806.25,806.00,806.00,6,10,16.00
07/30/2002,02:57,806.25,806.50,805.75,805.75,6,7,13.00
07/30/2002,02:58,805.50,805.75,805.50,805.75,20,17,37.00
07/30/2002,02:59,805.50,805.75,805.50,805.50,82,30,112.00
07/30/2002,03:00,805.50,805.50,805.50,805.50,0,10,10.00
07/30/2002,03:01,805.50,805.75,805.50,805.75,5,2,7.00
07/30/2002,03:02,805.75,806.00,805.75,805.75,11,5,16.00
07/30/2002,03:03,805.75,806.25,805.75,806.25,13,1,14.00
07/30/2002,03:04,806.00,806.00,805.75,805.75,0,18,18.00
07/30/2002,03:05,806.00,806.00,805.50,805.50,5,2,7.00
07/30/2002,03:06,805.50,806.25,805.50,806.25,21,5,26.00
07/30/2002,03:07,806.00,806.00,806.00,806.00,0,1,1.00
07/30/2002,03:08,805.75,805.75,805.25,805.25,0,10,10.00
07/30/2002,03:09,805.25,805.25,805.00,805.00,0,29,29.00
07/30/2002,03:10,805.00,805.00,805.00,805.00,0,11,11.00
07/30/2002,03:11,805.00,805.00,804.50,804.75,4,28,32.00
07/30/2002,03:12,804.75,804.75,804.75,804.75,9,0,9.00
07/30/2002,03:13,805.50,805.50,805.50,805.50,1,0,1.00
07/30/2002,03:14,805.00,805.25,805.00,805.25,4,1,5.00
07/30/2002,03:15,805.50,805.50,805.50,805.50,6,0,6.00
07/30/2002,03:16,805.00,805.25,805.00,805.00,9,16,25.00
07/30/2002,03:17,805.00,805.50,805.00,805.00,34,21,55.00
07/30/2002,03:18,804.75,805.00,804.75,805.00,6,24,30.00
07/30/2002,03:19,805.00,805.75,805.00,805.25,10,2,12.00
07/30/2002,03:20,805.75,805.75,805.50,805.75,18,6,24.00
07/30/2002,03:21,805.75,806.00,805.75,805.75,10,8,18.00
07/30/2002,03:22,805.75,806.00,805.50,805.50,7,6,13.00
07/30/2002,03:23,805.75,805.75,805.75,805.75,3,0,3.00
07/30/2002,03:24,805.75,806.00,805.75,806.00,3,0,3.00
07/30/2002,03:25,805.50,805.50,805.50,805.50,0,10,10.00
07/30/2002,03:26,805.50,805.50,805.25,805.25,0,3,3.00
07/30/2002,03:27,805.25,805.75,805.25,805.50,9,21,30.00
07/30/2002,03:28,805.75,806.25,805.75,806.25,6,0,6.00
07/30/2002,03:29,806.25,806.25,806.25,806.25,8,0,8.00
07/30/2002,03:31,806.50,806.50,806.50,806.50,3,0,3.00
07/30/2002,03:32,806.25,806.50,806.25,806.50,20,2,22.00
07/30/2002,03:33,806.75,806.75,806.50,806.50,21,1,22.00
07/30/2002,03:34,806.25,806.75,806.25,806.75,15,12,27.00
07/30/2002,03:35,806.75,806.75,806.75,806.75,2,0,2.00
07/30/2002,03:36,806.75,807.25,806.50,807.25,29,1,30.00
07/30/2002,03:37,807.25,807.50,807.00,807.25,20,2,22.00
07/30/2002,03:38,807.00,807.00,806.75,806.75,0,4,4.00
07/30/2002,03:39,807.00,807.00,806.50,806.50,2,6,8.00
07/30/2002,03:40,806.25,806.25,806.25,806.25,0,1,1.00
07/30/2002,03:41,806.25,806.50,806.25,806.25,1,6,7.00
07/30/2002,03:42,806.00,806.50,806.00,806.50,31,5,36.00
07/30/2002,03:44,806.25,806.25,806.25,806.25,0,2,2.00
07/30/2002,03:45,806.75,807.25,806.75,807.25,11,0,11.00
07/30/2002,03:46,807.00,807.75,807.00,807.50,4,11,15.00
07/30/2002,03:47,807.25,807.50,807.25,807.25,1,2,3.00
07/30/2002,03:49,807.25,807.25,807.25,807.25,0,10,10.00
07/30/2002,03:51,807.50,808.00,807.50,808.00,15,0,15.00
07/30/2002,03:52,808.00,808.25,808.00,808.25,14,0,14.00
07/30/2002,03:53,808.25,808.25,808.25,808.25,23,0,23.00
07/30/2002,03:54,808.25,808.25,808.25,808.25,6,0,6.00
07/30/2002,03:56,808.25,808.25,808.25,808.25,16,0,16.00
07/30/2002,03:57,808.00,808.00,807.75,807.75,0,7,7.00
07/30/2002,03:58,807.75,807.75,807.75,807.75,0,1,1.00
07/30/2002,03:59,807.50,807.50,807.50,807.50,0,1,1.00
07/30/2002,04:00,807.50,807.75,807.50,807.50,1,7,8.00
07/30/2002,04:01,807.75,807.75,807.50,807.50,1,4,5.00
07/30/2002,04:02,807.50,807.50,807.50,807.50,0,7,7.00
07/30/2002,04:03,807.25,807.25,807.25,807.25,0,5,5.00
07/30/2002,04:04,807.00,807.00,807.00,807.00,0,5,5.00
07/30/2002,04:05,807.00,807.00,806.75,807.00,1,5,6.00
07/30/2002,04:06,807.00,807.00,807.00,807.00,1,0,1.00
07/30/2002,04:07,807.50,807.50,807.50,807.50,12,0,12.00
07/30/2002,04:08,808.00,808.00,808.00,808.00,1,0,1.00
07/30/2002,04:09,808.00,808.00,807.75,808.00,4,15,19.00
07/30/2002,04:10,807.75,807.75,807.50,807.50,0,19,19.00
07/30/2002,04:11,807.25,807.25,807.25,807.25,0,30,30.00
07/30/2002,04:12,807.25,807.50,807.25,807.25,2,16,18.00
07/30/2002,04:13,807.75,807.75,807.75,807.75,14,0,14.00
07/30/2002,04:14,808.00,808.00,807.75,807.75,5,6,11.00
07/30/2002,04:15,808.00,808.00,808.00,808.00,8,0,8.00
07/30/2002,04:16,807.75,807.75,807.25,807.25,0,6,6.00
07/30/2002,04:17,807.50,807.50,807.25,807.50,2,4,6.00
07/30/2002,04:18,807.75,807.75,807.75,807.75,3,0,3.00
07/30/2002,04:20,808.00,808.00,808.00,808.00,1,0,1.00
07/30/2002,04:21,808.00,808.00,808.00,808.00,1,0,1.00
07/30/2002,04:22,808.25,808.25,808.25,808.25,3,0,3.00
07/30/2002,04:23,808.00,808.00,808.00,808.00,0,3,3.00
07/30/2002,04:25,808.00,808.00,808.00,808.00,0,2,2.00
07/30/2002,04:26,808.00,808.00,808.00,808.00,0,1,1.00
07/30/2002,04:27,808.00,808.25,807.75,808.25,1,17,18.00
07/30/2002,04:28,808.25,808.25,807.75,807.75,1,1,2.00
07/30/2002,04:29,807.75,807.75,807.75,807.75,0,1,1.00
07/30/2002,04:30,808.00,808.00,808.00,808.00,4,0,4.00
07/30/2002,04:31,808.00,808.25,808.00,808.25,5,0,5.00
07/30/2002,04:33,808.50,809.25,808.50,809.25,19,5,24.00
07/30/2002,04:34,808.75,809.25,808.50,809.25,5,10,15.00
07/30/2002,04:35,809.25,809.25,809.25,809.25,1,0,1.00
07/30/2002,04:36,808.75,809.00,808.75,809.00,1,1,2.00
07/30/2002,04:38,809.00,809.00,809.00,809.00,1,0,1.00
07/30/2002,04:39,809.00,809.00,809.00,809.00,4,0,4.00
07/30/2002,04:40,809.25,809.25,809.25,809.25,1,0,1.00
07/30/2002,04:41,809.25,809.50,809.25,809.50,4,0,4.00
07/30/2002,04:42,809.50,809.50,809.50,809.50,4,0,4.00
07/30/2002,04:43,809.50,809.75,809.50,809.75,6,0,6.00
07/30/2002,04:44,810.00,810.00,809.25,809.50,18,14,32.00
07/30/2002,04:45,809.50,809.50,809.50,809.50,8,0,8.00
07/30/2002,04:46,809.50,809.75,809.50,809.50,10,3,13.00
07/30/2002,04:47,809.50,809.50,809.50,809.50,0,3,3.00
07/30/2002,04:48,809.25,809.25,809.25,809.25,0,16,16.00
07/30/2002,04:49,809.25,809.25,809.25,809.25,0,9,9.00
07/30/2002,04:50,809.00,809.00,809.00,809.00,0,2,2.00
07/30/2002,04:51,809.00,809.00,809.00,809.00,0,2,2.00
07/30/2002,04:52,809.00,809.00,808.75,808.75,0,10,10.00
07/30/2002,04:53,808.75,808.75,808.50,808.50,0,14,14.00
07/30/2002,04:54,808.50,808.50,808.25,808.25,0,9,9.00
07/30/2002,04:55,808.25,808.25,808.25,808.25,0,2,2.00
07/30/2002,04:56,808.25,808.50,808.00,808.50,13,6,19.00
07/30/2002,04:57,808.25,808.25,808.25,808.25,0,2,2.00
07/30/2002,04:58,807.75,808.00,807.75,808.00,1,2,3.00
07/30/2002,04:59,808.25,808.25,808.00,808.00,1,3,4.00
07/30/2002,05:01,807.75,807.75,807.50,807.75,21,11,32.00
07/30/2002,05:02,807.75,808.00,807.75,808.00,19,0,19.00
07/30/2002,05:03,808.00,808.00,808.00,808.00,3,0,3.00
07/30/2002,05:04,808.25,808.25,808.25,808.25,21,0,21.00
07/30/2002,05:05,808.25,808.50,808.25,808.50,3,0,3.00
07/30/2002,05:06,808.25,808.25,808.25,808.25,0,2,2.00
07/30/2002,05:07,808.00,808.00,807.75,807.75,0,5,5.00
07/30/2002,05:08,808.00,808.00,808.00,808.00,10,0,10.00
07/30/2002,05:09,807.75,807.75,807.50,807.50,0,11,11.00
07/30/2002,05:10,807.50,807.50,807.50,807.50,0,1,1.00
07/30/2002,05:11,807.50,807.50,807.50,807.50,0,11,11.00
07/30/2002,05:12,807.25,807.50,806.75,807.00,8,10,18.00
07/30/2002,05:13,807.25,807.50,807.00,807.50,6,1,7.00
07/30/2002,05:14,807.25,808.00,807.25,808.00,10,1,11.00
07/30/2002,05:15,808.00,808.25,807.75,808.25,15,1,16.00
07/30/2002,05:16,807.75,808.50,807.75,808.50,25,2,27.00
07/30/2002,05:17,808.50,808.50,808.50,808.50,3,0,3.00
07/30/2002,05:18,808.25,808.25,808.00,808.00,0,6,6.00
07/30/2002,05:19,807.75,807.75,807.75,807.75,0,3,3.00
07/30/2002,05:20,807.75,807.75,807.50,807.75,1,3,4.00
07/30/2002,05:21,807.25,807.50,807.25,807.50,1,4,5.00
07/30/2002,05:22,807.75,808.00,807.75,808.00,2,0,2.00
07/30/2002,05:24,808.00,808.00,807.75,807.75,1,5,6.00
07/30/2002,05:25,807.75,807.75,807.50,807.50,0,8,8.00
07/30/2002,05:28,807.25,807.25,807.00,807.00,0,3,3.00
07/30/2002,05:29,807.25,807.25,807.00,807.00,2,4,6.00
07/30/2002,05:31,807.25,807.25,807.00,807.00,14,1,15.00
07/30/2002,05:32,807.00,807.25,807.00,807.00,5,11,16.00
07/30/2002,05:33,807.50,807.75,807.50,807.75,6,0,6.00
07/30/2002,05:34,807.75,807.75,807.75,807.75,4,0,4.00
07/30/2002,05:35,807.50,807.50,807.50,807.50,0,7,7.00
07/30/2002,05:36,807.50,807.50,807.50,807.50,0,2,2.00
07/30/2002,05:38,807.50,807.50,807.25,807.25,0,15,15.00
07/30/2002,05:39,807.00,807.25,806.75,806.75,8,5,13.00
07/30/2002,05:40,806.75,806.75,806.75,806.75,0,1,1.00
07/30/2002,05:41,807.00,807.00,807.00,807.00,1,0,1.00
07/30/2002,05:42,807.50,807.50,807.50,807.50,2,0,2.00
07/30/2002,05:43,807.50,808.25,807.50,808.00,32,1,33.00
07/30/2002,05:44,808.50,808.50,808.50,808.50,2,0,2.00
07/30/2002,05:45,808.25,808.25,808.25,808.25,0,1,1.00
07/30/2002,05:46,808.00,808.50,808.00,808.50,7,1,8.00
07/30/2002,05:47,808.75,809.00,808.50,808.50,6,6,12.00
07/30/2002,05:48,808.50,808.50,808.50,808.50,0,2,2.00
07/30/2002,05:49,808.50,809.00,808.50,809.00,6,1,7.00
07/30/2002,05:50,808.50,808.50,808.50,808.50,0,5,5.00
07/30/2002,05:52,808.50,808.50,807.75,808.00,5,12,17.00
07/30/2002,05:53,808.00,808.00,807.75,808.00,7,1,8.00
07/30/2002,05:56,808.75,808.75,808.00,808.00,2,12,14.00
07/30/2002,05:57,807.75,808.00,807.75,808.00,10,9,19.00
07/30/2002,05:58,808.00,808.00,808.00,808.00,3,0,3.00
07/30/2002,05:59,808.00,808.00,807.50,807.50,2,8,10.00
07/30/2002,06:00,807.50,808.00,807.25,808.00,9,5,14.00
07/30/2002,06:01,808.00,808.00,807.75,808.00,4,4,8.00
07/30/2002,06:02,807.75,807.75,807.50,807.75,9,7,16.00
07/30/2002,06:03,807.75,808.25,807.75,808.00,8,2,10.00
07/30/2002,06:04,807.75,807.75,807.75,807.75,0,4,4.00
07/30/2002,06:05,808.00,808.25,808.00,808.00,2,3,5.00
07/30/2002,06:06,807.75,807.75,807.50,807.75,1,6,7.00
07/30/2002,06:07,807.75,807.75,807.75,807.75,2,0,2.00
07/30/2002,06:08,807.75,807.75,807.50,807.50,1,3,4.00
07/30/2002,06:09,807.75,807.75,807.75,807.75,8,0,8.00
07/30/2002,06:10,808.00,808.00,807.75,807.75,5,5,10.00
07/30/2002,06:11,807.75,807.75,807.50,807.50,0,4,4.00
07/30/2002,06:12,807.50,807.50,807.50,807.50,0,3,3.00
07/30/2002,06:13,807.75,807.75,807.50,807.50,1,3,4.00
07/30/2002,06:14,807.75,807.75,807.75,807.75,1,0,1.00
07/30/2002,06:15,808.00,808.00,808.00,808.00,2,0,2.00
07/30/2002,06:16,807.75,808.00,807.50,808.00,2,7,9.00
07/30/2002,06:17,807.50,807.50,807.25,807.25,0,22,22.00
07/30/2002,06:18,807.25,807.50,807.25,807.50,19,1,20.00
07/30/2002,06:19,807.50,807.50,807.50,807.50,1,0,1.00
07/30/2002,06:20,807.50,807.75,807.50,807.75,11,0,11.00
07/30/2002,06:21,807.50,807.50,807.50,807.50,0,1,1.00
07/30/2002,06:22,807.50,807.50,807.25,807.25,0,15,15.00
07/30/2002,06:23,807.25,807.25,807.25,807.25,0,1,1.00
07/30/2002,06:24,807.25,807.25,807.25,807.25,0,3,3.00
07/30/2002,06:25,807.00,807.00,807.00,807.00,0,7,7.00
07/30/2002,06:26,807.00,807.00,807.00,807.00,0,6,6.00
07/30/2002,06:27,807.00,807.00,806.75,806.75,0,6,6.00
07/30/2002,06:28,806.75,807.00,806.75,806.75,12,6,18.00
07/30/2002,06:29,806.75,807.25,806.50,807.00,45,12,57.00
07/30/2002,06:30,807.00,807.00,806.75,807.00,1,8,9.00
07/30/2002,06:31,806.75,806.75,806.50,806.50,0,6,6.00
07/30/2002,06:32,806.75,806.75,806.75,806.75,26,0,26.00
07/30/2002,06:33,806.75,806.75,806.50,806.75,4,1,5.00
07/30/2002,06:34,806.75,806.75,806.00,806.25,8,22,30.00
07/30/2002,06:35,806.00,806.00,806.00,806.00,0,14,14.00
07/30/2002,06:36,805.75,806.00,805.50,805.75,19,68,87.00
07/30/2002,06:37,805.75,806.50,805.75,806.25,15,12,27.00
07/30/2002,06:38,806.00,806.00,805.75,806.00,31,5,36.00
07/30/2002,06:39,806.25,806.50,806.25,806.50,21,0,21.00
07/30/2002,06:40,806.75,806.75,806.50,806.75,10,12,22.00
07/30/2002,06:41,806.75,806.75,806.50,806.50,4,4,8.00
07/30/2002,06:42,806.50,806.75,806.50,806.75,3,2,5.00
07/30/2002,06:43,806.75,806.75,806.50,806.75,4,3,7.00
07/30/2002,06:44,806.50,806.50,806.00,806.50,5,9,14.00
07/30/2002,06:45,806.75,807.00,806.50,807.00,14,5,19.00
07/30/2002,06:46,807.00,807.50,806.75,807.00,31,13,44.00
07/30/2002,06:47,807.00,807.25,807.00,807.00,9,3,12.00
07/30/2002,06:48,807.25,807.25,807.00,807.25,4,1,5.00
07/30/2002,06:49,807.00,807.00,807.00,807.00,0,7,7.00
07/30/2002,06:50,807.00,807.00,807.00,807.00,0,5,5.00
07/30/2002,06:51,807.25,807.25,806.50,806.50,5,33,38.00
07/30/2002,06:52,806.50,806.50,806.00,806.50,5,4,9.00
07/30/2002,06:53,806.50,806.75,806.25,806.50,39,11,50.00
07/30/2002,06:54,806.25,806.25,806.00,806.00,0,15,15.00
07/30/2002,06:55,805.75,806.25,805.75,806.25,6,1,7.00
07/30/2002,06:56,806.25,806.50,806.00,806.00,33,22,55.00
07/30/2002,06:57,806.00,806.50,806.00,806.00,5,7,12.00
07/30/2002,06:58,806.50,806.75,806.50,806.75,12,6,18.00
07/30/2002,06:59,806.75,806.75,806.50,806.75,28,11,39.00
07/30/2002,07:00,807.00,807.25,807.00,807.00,24,3,27.00
07/30/2002,07:01,807.00,807.75,807.00,807.25,34,32,66.00
07/30/2002,07:02,807.25,807.25,807.00,807.25,2,11,13.00
07/30/2002,07:03,807.00,807.25,807.00,807.00,15,8,23.00
07/30/2002,07:04,806.75,807.00,806.50,806.50,5,24,29.00
07/30/2002,07:05,806.75,807.50,806.75,807.00,53,5,58.00
07/30/2002,07:06,807.25,807.50,807.00,807.50,34,2,36.00
07/30/2002,07:07,807.50,808.50,807.50,808.50,77,1,78.00
07/30/2002,07:08,808.50,808.50,807.75,808.50,41,9,50.00
07/30/2002,07:09,808.25,808.25,807.75,807.75,0,3,3.00
07/30/2002,07:10,807.75,807.75,807.75,807.75,0,34,34.00
07/30/2002,07:11,807.50,807.75,807.25,807.25,1,10,11.00
07/30/2002,07:12,807.50,807.50,807.25,807.25,8,20,28.00
07/30/2002,07:13,807.00,807.25,807.00,807.25,11,7,18.00
07/30/2002,07:14,807.25,807.25,806.75,806.75,15,18,33.00
07/30/2002,07:15,807.00,807.00,807.00,807.00,23,0,23.00
07/30/2002,07:16,807.00,807.00,806.75,807.00,7,6,13.00
07/30/2002,07:17,807.00,807.00,807.00,807.00,5,0,5.00
07/30/2002,07:18,807.00,807.00,806.50,806.50,5,30,35.00
07/30/2002,07:19,806.75,806.75,806.50,806.50,14,1,15.00
07/30/2002,07:20,806.50,806.75,806.25,806.25,2,33,35.00
07/30/2002,07:21,806.25,806.50,806.25,806.50,26,1,27.00
07/30/2002,07:22,806.50,806.50,806.50,806.50,5,0,5.00
07/30/2002,07:23,806.25,806.75,806.25,806.50,6,8,14.00
07/30/2002,07:24,806.50,807.00,806.25,807.00,17,4,21.00
07/30/2002,07:25,807.00,807.25,807.00,807.00,32,5,37.00
07/30/2002,07:26,807.50,808.00,807.50,807.75,26,34,60.00
07/30/2002,07:27,807.75,808.00,807.50,808.00,12,11,23.00
07/30/2002,07:28,808.00,808.25,808.00,808.00,21,1,22.00
07/30/2002,07:29,808.25,808.75,808.25,808.50,37,8,45.00
07/30/2002,07:30,808.75,808.75,807.50,808.00,30,90,120.00
07/30/2002,07:31,808.25,808.25,807.50,807.50,31,44,75.00
07/30/2002,07:32,807.50,807.75,807.25,807.25,23,35,58.00
07/30/2002,07:33,807.50,807.75,807.50,807.75,12,0,12.00
07/30/2002,07:34,807.75,807.75,807.75,807.75,5,0,5.00
07/30/2002,07:35,808.00,808.25,807.75,808.00,42,5,47.00
07/30/2002,07:36,808.00,808.00,807.75,808.00,22,1,23.00
07/30/2002,07:37,807.75,808.00,807.75,807.75,2,13,15.00
07/30/2002,07:38,807.75,807.75,807.50,807.75,5,2,7.00
07/30/2002,07:39,807.75,807.75,807.50,807.50,5,14,19.00
07/30/2002,07:40,807.50,808.00,807.50,807.50,10,9,19.00
07/30/2002,07:41,807.50,807.75,807.25,807.50,6,27,33.00
07/30/2002,07:42,807.25,807.50,807.25,807.50,8,1,9.00
07/30/2002,07:43,807.50,808.25,807.50,808.25,11,1,12.00
07/30/2002,07:44,808.25,808.75,808.00,808.75,68,4,72.00
07/30/2002,07:45,808.50,808.75,808.50,808.50,20,35,55.00
07/30/2002,07:46,808.50,809.00,808.50,809.00,36,8,44.00
07/30/2002,07:47,808.75,809.00,808.75,808.75,1,14,15.00
07/30/2002,07:48,808.50,808.50,808.25,808.50,22,10,32.00
07/30/2002,07:49,808.50,808.75,808.25,808.75,5,1,6.00
07/30/2002,07:50,808.50,808.75,808.25,808.25,1,23,24.00
07/30/2002,07:51,808.25,808.50,808.25,808.25,3,5,8.00
07/30/2002,07:52,808.00,808.00,808.00,808.00,0,8,8.00
07/30/2002,07:53,808.00,808.75,808.00,808.75,29,9,38.00
07/30/2002,07:54,808.50,808.50,808.50,808.50,0,6,6.00
07/30/2002,07:55,808.50,809.00,808.50,809.00,9,3,12.00
07/30/2002,07:56,809.00,809.25,808.75,808.75,32,16,48.00
07/30/2002,07:57,809.00,809.00,809.00,809.00,19,0,19.00
07/30/2002,07:58,808.75,809.25,808.75,809.00,21,19,40.00
07/30/2002,07:59,809.00,809.25,809.00,809.25,9,1,10.00
07/30/2002,08:00,809.00,809.00,809.00,809.00,0,5,5.00
07/30/2002,08:01,809.00,809.25,808.75,808.75,4,10,14.00
07/30/2002,08:02,808.75,809.00,808.75,809.00,9,1,10.00
07/30/2002,08:03,809.00,809.50,809.00,809.25,45,10,55.00
07/30/2002,08:04,809.25,809.25,808.75,808.75,3,25,28.00
07/30/2002,08:05,808.75,809.00,808.50,809.00,2,42,44.00
07/30/2002,08:06,808.75,808.75,808.25,808.25,12,47,59.00
07/30/2002,08:07,808.50,808.50,808.50,808.50,10,0,10.00
07/30/2002,08:08,808.50,808.75,808.25,808.75,19,1,20.00
07/30/2002,08:09,808.50,809.00,808.25,808.50,26,9,35.00
07/30/2002,08:10,808.75,808.75,808.50,808.75,7,3,10.00
07/30/2002,08:11,808.75,808.75,808.25,808.50,11,11,22.00
07/30/2002,08:12,808.50,808.75,808.50,808.50,15,4,19.00
07/30/2002,08:13,808.50,808.75,808.50,808.75,7,6,13.00
07/30/2002,08:14,809.00,809.50,809.00,809.00,36,21,57.00
07/30/2002,08:15,809.25,809.50,808.75,809.25,5,10,15.00
07/30/2002,08:16,809.00,809.50,809.00,809.50,7,2,9.00
07/30/2002,08:17,809.25,809.25,809.25,809.25,0,2,2.00
07/30/2002,08:18,809.25,809.25,809.00,809.00,0,20,20.00
07/30/2002,08:19,809.00,809.00,809.00,809.00,0,6,6.00
07/30/2002,08:20,809.25,809.25,809.00,809.00,3,6,9.00
07/30/2002,08:21,808.75,809.00,808.25,808.25,15,80,95.00
07/30/2002,08:22,808.50,808.75,808.25,808.75,24,8,32.00
07/30/2002,08:23,808.25,808.75,808.25,808.75,26,1,27.00
07/30/2002,08:24,808.75,809.00,808.50,808.50,14,4,18.00
07/30/2002,08:25,808.50,808.75,807.50,807.50,8,73,81.00
07/30/2002,08:26,807.50,808.25,807.50,808.00,24,13,37.00
07/30/2002,08:27,807.50,808.25,807.50,807.75,31,30,61.00
07/30/2002,08:28,807.75,807.75,807.25,807.25,4,69,73.00
07/30/2002,08:29,807.50,808.00,807.25,807.25,10,113,123.00
07/30/2002,08:30,807.50,808.75,807.25,808.25,176,158,334.00
07/30/2002,08:31,808.50,810.00,807.75,809.75,748,556,1304.00
07/30/2002,08:32,809.50,810.00,808.75,809.25,605,946,1551.00
07/30/2002,08:33,809.25,809.75,807.75,808.00,560,952,1512.00
07/30/2002,08:34,808.00,808.50,807.50,808.25,620,998,1618.00
07/30/2002,08:35,808.25,809.25,807.00,807.00,1076,1554,2630.00
07/30/2002,08:36,807.00,808.25,807.00,807.50,1373,630,2003.00
07/30/2002,08:37,807.50,807.75,806.50,806.75,495,1248,1743.00
07/30/2002,08:38,806.50,807.25,806.25,806.50,626,1159,1785.00
07/30/2002,08:39,806.50,807.25,806.00,806.75,1311,1242,2553.00
07/30/2002,08:40,806.50,807.25,805.50,806.50,1284,945,2229.00
07/30/2002,08:41,806.50,807.25,806.00,806.75,1054,612,1666.00
07/30/2002,08:42,806.50,806.75,805.50,806.00,874,1271,2145.00
07/30/2002,08:43,806.00,807.50,805.75,807.00,964,616,1580.00
07/30/2002,08:44,807.00,807.25,806.25,806.75,1046,757,1803.00
07/30/2002,08:45,806.75,806.75,805.00,805.00,636,1698,2334.00
07/30/2002,08:46,805.25,807.50,805.00,806.75,2213,1180,3393.00
07/30/2002,08:47,806.75,808.25,806.75,807.75,1627,714,2341.00
07/30/2002,08:48,808.00,809.00,807.75,808.00,1608,825,2433.00
07/30/2002,08:49,808.25,809.00,807.75,808.50,886,1049,1935.00
07/30/2002,08:50,808.75,809.75,808.50,809.50,940,490,1430.00
07/30/2002,08:51,809.75,810.00,809.00,809.25,895,935,1830.00
07/30/2002,08:52,809.25,809.50,808.50,809.25,726,577,1303.00
07/30/2002,08:53,809.25,810.25,809.00,809.75,844,792,1636.00
07/30/2002,08:54,809.75,810.25,809.25,809.75,497,1063,1560.00
07/30/2002,08:55,809.75,810.00,809.00,809.25,497,1082,1579.00
07/30/2002,08:56,809.25,809.25,808.25,808.75,442,1063,1505.00
07/30/2002,08:57,808.50,809.00,808.25,808.50,262,406,668.00
07/30/2002,08:58,808.50,809.50,808.25,808.50,617,664,1281.00
07/30/2002,08:59,808.50,808.50,807.25,807.75,564,1072,1636.00
07/30/2002,09:00,807.75,808.25,807.25,807.75,320,468,788.00
07/30/2002,09:01,807.50,807.75,803.75,803.75,1837,3918,5755.00
07/30/2002,09:02,803.75,805.50,803.00,803.50,1270,2170,3440.00
07/30/2002,09:03,803.50,804.00,802.00,804.00,1548,1703,3251.00
07/30/2002,09:04,804.00,805.25,803.25,805.00,1966,1318,3284.00
07/30/2002,09:05,805.25,807.00,805.00,806.50,1943,1574,3517.00
07/30/2002,09:06,806.25,807.75,806.25,807.00,1634,1284,2918.00
07/30/2002,09:07,807.00,807.00,806.00,806.00,645,1223,1868.00
07/30/2002,09:08,806.00,806.50,805.25,805.50,1298,1550,2848.00
07/30/2002,09:09,805.50,806.00,804.00,804.25,690,1457,2147.00
07/30/2002,09:10,804.50,805.25,803.75,805.00,1433,1109,2542.00
07/30/2002,09:11,805.00,805.50,804.25,805.25,1013,1094,2107.00
07/30/2002,09:12,805.50,806.25,805.00,805.50,1136,962,2098.00
07/30/2002,09:13,805.25,806.00,804.25,804.75,750,785,1535.00
07/30/2002,09:14,804.75,805.00,803.75,804.75,1135,1229,2364.00
07/30/2002,09:15,804.50,806.50,804.50,806.50,1522,1140,2662.00
07/30/2002,09:16,806.50,807.50,806.00,807.50,1780,1130,2910.00
07/30/2002,09:17,807.50,807.75,806.25,807.00,629,829,1458.00
07/30/2002,09:18,807.00,808.25,806.25,808.25,1087,1116,2203.00
07/30/2002,09:19,808.50,810.00,808.25,809.75,1953,954,2907.00
07/30/2002,09:20,809.50,810.75,808.75,809.25,1547,1481,3028.00
07/30/2002,09:21,809.50,811.00,808.75,810.75,1733,1103,2836.00
07/30/2002,09:22,810.75,812.00,810.50,812.00,1430,900,2330.00
07/30/2002,09:23,811.75,812.25,811.00,812.00,1352,1279,2631.00
07/30/2002,09:24,812.00,813.25,812.00,812.75,2365,1193,3558.00
07/30/2002,09:25,812.75,813.00,811.25,811.50,809,1142,1951.00
07/30/2002,09:26,811.25,811.50,810.50,810.50,1087,1967,3054.00
07/30/2002,09:27,810.75,811.00,809.75,810.25,740,865,1605.00
07/30/2002,09:28,810.00,810.25,809.00,809.75,1074,1140,2214.00
07/30/2002,09:29,810.00,811.00,809.50,810.75,685,447,1132.00
07/30/2002,09:30,810.75,811.00,810.00,810.25,545,619,1164.00
07/30/2002,09:31,810.25,810.75,809.25,809.25,459,1055,1514.00
07/30/2002,09:32,809.25,809.50,808.25,808.75,827,1181,2008.00
07/30/2002,09:33,809.00,809.00,808.25,808.75,326,621,947.00
07/30/2002,09:34,808.75,809.75,808.25,809.50,733,379,1112.00
07/30/2002,09:35,809.50,809.75,808.75,809.25,383,327,710.00
07/30/2002,09:36,809.25,809.75,808.75,809.00,358,523,881.00
07/30/2002,09:37,809.00,809.25,808.25,809.25,211,495,706.00
07/30/2002,09:38,809.25,810.75,809.25,810.50,1393,972,2365.00
07/30/2002,09:39,810.75,811.75,810.50,811.50,1142,644,1786.00
07/30/2002,09:40,811.50,811.75,810.50,810.75,336,502,838.00
07/30/2002,09:41,811.00,811.00,809.25,809.25,721,1344,2065.00
07/30/2002,09:42,809.25,809.25,807.50,807.50,662,1798,2460.00
07/30/2002,09:43,807.50,807.75,806.00,806.50,740,1816,2556.00
07/30/2002,09:44,806.50,806.75,805.75,806.25,699,926,1625.00
07/30/2002,09:45,806.00,807.00,806.00,806.25,956,926,1882.00
07/30/2002,09:46,806.25,807.00,805.75,806.25,898,1042,1940.00
07/30/2002,09:47,806.00,806.50,805.25,806.25,873,1037,1910.00
07/30/2002,09:48,806.25,808.00,806.25,807.50,1461,673,2134.00
07/30/2002,09:49,807.75,808.00,807.00,807.00,403,475,878.00
07/30/2002,09:50,807.00,807.50,806.25,806.50,699,1296,1995.00
07/30/2002,09:51,806.50,807.00,804.75,804.75,751,1517,2268.00
07/30/2002,09:52,804.75,806.25,804.50,806.25,1102,791,1893.00
07/30/2002,09:53,806.00,807.25,805.75,807.25,940,556,1496.00
07/30/2002,09:54,807.25,808.00,807.00,807.00,1054,716,1770.00
07/30/2002,09:55,807.25,808.75,806.75,808.25,1206,555,1761.00
07/30/2002,09:56,808.25,808.25,807.50,807.75,554,377,931.00
07/30/2002,09:57,807.75,808.75,807.25,808.75,753,659,1412.00
07/30/2002,09:58,808.75,810.00,808.75,809.00,1086,1060,2146.00
07/30/2002,09:59,809.00,809.00,808.00,808.50,677,698,1375.00
07/30/2002,10:00,808.25,809.00,807.75,808.75,656,437,1093.00
07/30/2002,10:01,808.50,808.75,806.75,807.00,420,1468,1888.00
07/30/2002,10:02,807.25,807.25,806.00,806.50,593,800,1393.00
07/30/2002,10:03,806.50,807.25,806.25,807.25,651,456,1107.00
07/30/2002,10:04,807.25,807.25,806.25,806.50,424,475,899.00
07/30/2002,10:05,806.50,806.75,805.50,806.00,532,770,1302.00
07/30/2002,10:06,806.00,806.25,804.25,804.25,727,2121,2848.00
07/30/2002,10:07,804.25,805.00,803.50,804.00,623,1520,2143.00
07/30/2002,10:08,804.25,804.75,803.25,803.75,798,1237,2035.00
07/30/2002,10:09,803.50,804.50,803.00,804.00,1173,1098,2271.00
07/30/2002,10:10,803.75,805.00,803.75,804.50,683,576,1259.00
07/30/2002,10:11,804.25,805.25,804.25,804.75,582,450,1032.00
07/30/2002,10:12,804.75,805.00,804.00,804.50,512,576,1088.00
07/30/2002,10:13,804.50,804.75,803.50,803.75,453,983,1436.00
07/30/2002,10:14,803.75,804.50,802.75,803.00,978,1600,2578.00
07/30/2002,10:15,803.00,804.25,802.50,804.00,1122,1025,2147.00
07/30/2002,10:16,804.25,805.50,804.00,805.50,1284,834,2118.00
07/30/2002,10:17,805.50,805.75,804.75,805.25,804,787,1591.00
07/30/2002,10:18,805.25,805.75,804.75,805.50,649,661,1310.00
07/30/2002,10:19,805.50,805.75,804.25,804.75,593,933,1526.00
07/30/2002,10:20,804.75,804.75,804.00,804.75,573,633,1206.00
07/30/2002,10:21,804.75,806.00,804.50,806.00,832,359,1191.00
07/30/2002,10:22,806.00,806.25,804.75,805.25,838,1167,2005.00
07/30/2002,10:23,805.25,805.25,803.25,803.75,942,1676,2618.00
07/30/2002,10:24,803.50,805.00,803.50,804.50,1040,534,1574.00
07/30/2002,10:25,804.50,805.50,804.25,804.50,521,683,1204.00
07/30/2002,10:26,804.50,805.25,804.25,805.00,552,363,915.00
07/30/2002,10:27,805.00,805.75,804.50,805.50,414,305,719.00
07/30/2002,10:28,805.25,806.50,805.25,806.25,1407,845,2252.00
07/30/2002,10:29,806.50,807.25,806.25,806.25,1288,1189,2477.00
07/30/2002,10:30,806.25,807.50,805.75,807.25,1030,412,1442.00
07/30/2002,10:31,807.25,807.50,806.25,806.50,726,699,1425.00
07/30/2002,10:32,806.50,807.25,805.75,806.75,959,738,1697.00
07/30/2002,10:33,806.75,807.00,806.00,806.50,355,576,931.00
07/30/2002,10:34,806.25,807.75,806.00,807.50,523,217,740.00
07/30/2002,10:35,807.50,808.00,806.75,807.50,1710,1473,3183.00
07/30/2002,10:36,807.25,808.00,806.75,807.25,611,698,1309.00
07/30/2002,10:37,807.25,807.50,806.50,807.00,359,633,992.00
07/30/2002,10:38,806.75,807.25,806.00,806.50,397,513,910.00
07/30/2002,10:39,806.25,807.00,806.25,806.50,391,259,650.00
07/30/2002,10:40,806.50,808.00,806.50,807.50,731,246,977.00
07/30/2002,10:41,807.75,809.00,807.50,809.00,1383,819,2202.00
07/30/2002,10:42,809.00,809.75,808.50,809.75,968,731,1699.00
07/30/2002,10:43,809.50,809.75,808.00,808.50,808,1259,2067.00
07/30/2002,10:44,808.25,808.50,807.75,808.00,842,750,1592.00
07/30/2002,10:45,807.75,808.75,807.50,807.75,813,1219,2032.00
07/30/2002,10:46,807.75,808.25,807.50,807.75,456,444,900.00
07/30/2002,10:47,807.75,808.25,807.50,808.00,475,323,798.00
07/30/2002,10:48,808.00,808.25,807.00,807.50,744,1204,1948.00
07/30/2002,10:49,807.50,807.75,807.00,807.25,215,553,768.00
07/30/2002,10:50,807.25,807.50,806.75,806.75,232,666,898.00
07/30/2002,10:51,806.75,808.00,806.50,807.75,335,272,607.00
07/30/2002,10:52,807.50,808.75,807.50,807.50,497,552,1049.00
07/30/2002,10:53,807.75,809.50,807.50,809.00,740,390,1130.00
07/30/2002,10:54,809.00,810.25,808.75,809.50,889,591,1480.00
07/30/2002,10:55,809.75,810.00,809.25,809.50,303,424,727.00
07/30/2002,10:56,809.50,810.00,808.75,809.00,373,429,802.00
07/30/2002,10:57,809.00,809.25,808.25,808.50,170,431,601.00
07/30/2002,10:58,808.50,809.50,808.50,809.00,398,352,750.00
07/30/2002,10:59,809.00,809.00,808.50,808.75,142,450,592.00
07/30/2002,11:00,808.75,809.50,808.75,809.50,521,118,639.00
07/30/2002,11:01,809.50,810.25,809.25,810.00,528,358,886.00
07/30/2002,11:02,810.25,811.25,810.00,810.75,774,639,1413.00
07/30/2002,11:03,810.75,811.50,810.50,811.00,596,256,852.00
07/30/2002,11:04,811.25,811.25,810.50,810.75,422,249,671.00
07/30/2002,11:05,811.00,812.00,810.50,812.00,554,148,702.00
07/30/2002,11:06,812.00,812.25,811.50,811.75,600,522,1122.00
07/30/2002,11:07,811.75,812.25,811.50,811.50,395,379,774.00
07/30/2002,11:08,811.50,812.00,811.25,811.50,148,435,583.00
07/30/2002,11:09,811.50,812.25,811.50,811.75,457,283,740.00
07/30/2002,11:10,811.75,812.00,810.75,810.75,494,948,1442.00
07/30/2002,11:11,810.75,811.25,810.50,811.00,343,491,834.00
07/30/2002,11:12,811.00,812.00,810.50,812.00,502,177,679.00
07/30/2002,11:13,812.00,814.00,811.75,813.50,1874,823,2697.00
07/30/2002,11:14,813.50,814.50,813.00,814.50,915,520,1435.00
07/30/2002,11:15,814.25,814.50,813.75,813.75,710,523,1233.00
07/30/2002,11:16,814.00,814.00,813.25,813.25,250,474,724.00
07/30/2002,11:17,813.25,814.50,813.25,814.00,533,287,820.00
07/30/2002,11:18,814.00,814.50,813.50,813.50,237,302,539.00
07/30/2002,11:19,813.50,814.25,813.25,814.00,249,315,564.00
07/30/2002,11:20,813.75,815.50,813.75,815.25,1364,628,1992.00
07/30/2002,11:21,815.25,816.00,815.00,815.75,635,744,1379.00
07/30/2002,11:22,815.75,815.75,814.75,814.75,286,527,813.00
07/30/2002,11:23,814.75,815.75,814.75,815.25,384,316,700.00
07/30/2002,11:24,815.50,816.00,815.25,816.00,546,360,906.00
07/30/2002,11:25,816.00,816.00,815.00,815.25,481,739,1220.00
07/30/2002,11:26,815.25,816.00,815.25,816.00,574,169,743.00
07/30/2002,11:27,816.00,816.75,815.75,816.25,624,416,1040.00
07/30/2002,11:28,816.25,816.75,816.00,816.50,365,172,537.00
07/30/2002,11:29,816.50,817.00,816.00,816.25,416,344,760.00
07/30/2002,11:30,816.25,817.00,816.00,816.75,502,205,707.00
07/30/2002,11:31,816.50,817.50,816.25,817.25,650,626,1276.00
07/30/2002,11:32,817.00,818.00,817.00,817.25,735,552,1287.00
07/30/2002,11:33,817.50,817.75,817.00,817.50,407,540,947.00
07/30/2002,11:34,817.50,817.75,817.25,817.50,347,375,722.00
07/30/2002,11:35,817.25,818.00,817.25,817.25,317,403,720.00
07/30/2002,11:36,817.50,818.50,817.25,818.25,679,434,1113.00
07/30/2002,11:37,818.00,819.25,817.75,819.00,855,760,1615.00
07/30/2002,11:38,818.75,819.25,818.25,818.50,577,1035,1612.00
07/30/2002,11:39,818.50,819.75,818.50,819.75,944,222,1166.00
07/30/2002,11:40,819.50,820.75,819.25,820.50,1564,841,2405.00
07/30/2002,11:41,820.50,820.50,819.50,819.75,760,1101,1861.00
07/30/2002,11:42,819.50,819.75,819.25,819.25,615,716,1331.00
07/30/2002,11:43,819.50,819.75,818.50,818.75,288,1023,1311.00
07/30/2002,11:44,818.75,818.75,817.50,817.50,428,1277,1705.00
07/30/2002,11:45,817.50,817.75,817.00,817.00,510,1049,1559.00
07/30/2002,11:46,817.25,817.50,816.50,816.75,385,874,1259.00
07/30/2002,11:47,816.75,816.75,815.50,815.75,398,1461,1859.00
07/30/2002,11:48,815.75,816.25,815.50,815.50,403,714,1117.00
07/30/2002,11:49,815.75,815.75,815.25,815.75,390,631,1021.00
07/30/2002,11:50,815.75,816.75,815.75,816.75,744,282,1026.00
07/30/2002,11:51,816.50,817.00,816.25,816.75,430,291,721.00
07/30/2002,11:52,816.75,817.50,816.75,817.25,339,113,452.00
07/30/2002,11:53,817.25,817.75,817.00,817.75,526,114,640.00
07/30/2002,11:54,817.75,817.75,816.75,817.00,318,552,870.00
07/30/2002,11:55,817.00,818.25,816.75,818.00,689,176,865.00
07/30/2002,11:56,818.25,818.25,817.50,818.00,250,551,801.00
07/30/2002,11:57,818.00,818.25,817.50,817.50,181,240,421.00
07/30/2002,11:58,817.75,818.00,817.50,817.75,252,234,486.00
07/30/2002,11:59,817.75,818.00,816.75,816.75,288,887,1175.00
07/30/2002,12:00,816.75,817.00,816.00,816.25,349,908,1257.00
07/30/2002,12:01,816.00,816.25,815.25,815.75,466,703,1169.00
07/30/2002,12:02,815.75,815.75,815.25,815.50,134,331,465.00
07/30/2002,12:03,815.25,816.75,815.25,816.50,625,262,887.00
07/30/2002,12:04,816.25,816.75,816.25,816.25,281,310,591.00
07/30/2002,12:05,816.25,817.75,816.25,817.25,910,213,1123.00
07/30/2002,12:06,817.50,818.25,817.25,818.25,643,325,968.00
07/30/2002,12:07,818.25,819.50,818.00,819.50,1025,496,1521.00
07/30/2002,12:08,819.50,820.00,819.00,820.00,772,390,1162.00
07/30/2002,12:09,819.50,820.25,819.25,820.00,596,481,1077.00
07/30/2002,12:10,820.00,821.25,819.50,821.00,1290,584,1874.00
07/30/2002,12:11,821.00,822.00,820.75,821.00,1753,1138,2891.00
07/30/2002,12:12,821.25,821.75,820.25,820.50,1035,1771,2806.00
07/30/2002,12:13,820.50,820.75,819.75,820.00,862,1214,2076.00
07/30/2002,12:14,820.00,821.75,820.00,821.50,1501,707,2208.00
07/30/2002,12:15,821.75,823.50,821.50,823.25,2246,986,3232.00
07/30/2002,12:16,823.50,824.25,823.25,823.25,1211,1072,2283.00
07/30/2002,12:17,823.25,825.25,823.00,824.75,2126,1156,3282.00
07/30/2002,12:18,824.50,825.25,824.25,824.50,990,933,1923.00
07/30/2002,12:19,824.50,825.00,824.00,824.00,897,668,1565.00
07/30/2002,12:20,824.00,824.75,823.50,824.00,1327,1176,2503.00
07/30/2002,12:21,823.75,824.25,823.25,823.50,508,712,1220.00
07/30/2002,12:22,823.75,824.50,823.25,824.00,740,481,1221.00
07/30/2002,12:23,823.75,825.50,823.75,825.50,1660,933,2593.00
07/30/2002,12:24,825.50,826.75,825.25,826.50,2228,1278,3506.00
07/30/2002,12:25,826.50,827.50,826.00,826.25,1496,1147,2643.00
07/30/2002,12:26,826.25,827.50,825.75,826.75,1691,1301,2992.00
07/30/2002,12:27,827.00,827.75,826.00,827.00,1148,783,1931.00
07/30/2002,12:28,827.00,827.25,826.00,826.25,547,998,1545.00
07/30/2002,12:29,826.25,826.75,825.75,825.75,836,670,1506.00
07/30/2002,12:30,825.75,827.00,825.75,826.75,1172,885,2057.00
07/30/2002,12:31,826.75,826.75,825.75,825.75,543,940,1483.00
07/30/2002,12:32,825.75,826.50,825.50,825.75,1025,934,1959.00
07/30/2002,12:33,825.75,826.25,825.25,825.25,272,717,989.00
07/30/2002,12:34,825.25,827.25,825.25,827.00,1570,471,2041.00
07/30/2002,12:35,827.25,827.50,826.00,826.00,629,1011,1640.00
07/30/2002,12:36,826.00,826.50,825.50,825.50,521,1040,1561.00
07/30/2002,12:37,825.50,825.75,824.50,824.50,574,1191,1765.00
07/30/2002,12:38,824.50,824.75,823.50,823.75,280,1269,1549.00
07/30/2002,12:39,823.75,824.25,823.25,823.50,624,776,1400.00
07/30/2002,12:40,823.50,824.50,823.50,823.75,618,490,1108.00
07/30/2002,12:41,823.75,824.00,823.00,823.50,463,1112,1575.00
07/30/2002,12:42,823.50,824.00,823.00,823.50,929,700,1629.00
07/30/2002,12:43,823.50,823.75,823.25,823.75,752,750,1502.00
07/30/2002,12:44,823.75,823.75,823.00,823.25,599,705,1304.00
07/30/2002,12:45,823.25,823.25,822.50,822.75,475,1015,1490.00
07/30/2002,12:46,823.00,824.50,822.50,824.25,1068,563,1631.00
07/30/2002,12:47,824.50,825.00,824.25,824.50,740,549,1289.00
07/30/2002,12:48,824.50,826.00,824.50,825.75,1763,738,2501.00
07/30/2002,12:49,825.75,826.00,824.50,825.75,835,472,1307.00
07/30/2002,12:50,825.75,826.00,825.00,825.25,474,646,1120.00
07/30/2002,12:51,825.25,826.50,825.25,826.00,1143,587,1730.00
07/30/2002,12:52,826.00,827.25,826.00,826.25,962,919,1881.00
07/30/2002,12:53,826.25,827.75,826.25,827.00,1044,832,1876.00
07/30/2002,12:54,827.25,828.00,826.75,827.75,907,687,1594.00
07/30/2002,12:55,827.75,828.75,827.50,828.25,1596,1101,2697.00
07/30/2002,12:56,828.25,828.25,827.50,827.75,483,756,1239.00
07/30/2002,12:57,827.75,827.75,826.75,827.50,611,1020,1631.00
07/30/2002,12:58,827.25,827.50,826.00,826.00,407,1463,1870.00
07/30/2002,12:59,826.00,828.00,826.00,828.00,585,396,981.00
07/30/2002,13:00,828.00,828.75,826.75,827.00,1327,1293,2620.00
07/30/2002,13:01,826.75,827.50,826.75,827.00,804,768,1572.00
07/30/2002,13:02,827.00,828.00,826.50,827.00,1160,1063,2223.00
07/30/2002,13:03,827.00,827.25,825.75,826.25,644,1149,1793.00
07/30/2002,13:04,826.25,827.25,825.75,827.25,679,379,1058.00
07/30/2002,13:05,827.25,828.00,826.50,826.50,800,1461,2261.00
07/30/2002,13:06,826.50,826.50,824.75,824.75,967,1880,2847.00
07/30/2002,13:07,824.75,826.00,824.75,825.75,920,688,1608.00
07/30/2002,13:08,825.75,826.75,825.00,825.00,698,1177,1875.00
07/30/2002,13:09,825.25,825.50,824.50,824.50,873,1075,1948.00
07/30/2002,13:10,824.75,824.75,823.25,823.75,1010,1277,2287.00
07/30/2002,13:11,823.75,825.25,823.50,825.25,776,280,1056.00
07/30/2002,13:12,825.25,826.00,824.50,825.25,1069,796,1865.00
07/30/2002,13:13,825.25,826.25,825.00,825.75,748,795,1543.00
07/30/2002,13:14,825.75,826.00,824.75,825.00,206,278,484.00
07/30/2002,13:15,824.75,825.50,824.50,824.75,369,451,820.00
07/30/2002,13:16,824.75,825.00,824.00,824.75,874,720,1594.00
07/30/2002,13:17,824.75,824.75,823.50,823.50,328,704,1032.00
07/30/2002,13:18,823.50,824.00,822.00,822.00,762,1472,2234.00
07/30/2002,13:19,822.25,822.50,820.75,821.00,820,1425,2245.00
07/30/2002,13:20,820.75,822.25,820.50,820.50,967,1154,2121.00
07/30/2002,13:21,820.50,821.00,820.25,820.75,551,862,1413.00
07/30/2002,13:22,820.75,821.25,820.25,820.50,469,563,1032.00
07/30/2002,13:23,820.75,821.25,820.50,820.75,504,667,1171.00
07/30/2002,13:24,821.00,821.50,820.50,821.00,495,476,971.00
07/30/2002,13:25,821.00,821.25,820.00,820.00,347,948,1295.00
07/30/2002,13:26,820.25,820.50,819.00,819.00,618,1326,1944.00
07/30/2002,13:27,819.25,819.25,818.25,818.50,1030,1150,2180.00
07/30/2002,13:28,818.50,818.75,818.00,818.25,796,1201,1997.00
07/30/2002,13:29,818.25,818.75,818.00,818.50,846,772,1618.00
07/30/2002,13:30,818.25,818.75,817.75,818.50,874,751,1625.00
07/30/2002,13:31,818.50,819.00,818.25,819.00,728,397,1125.00
07/30/2002,13:32,819.00,819.75,818.75,819.75,1091,500,1591.00
07/30/2002,13:33,819.50,820.50,819.50,820.00,712,457,1169.00
07/30/2002,13:34,820.00,820.50,819.75,820.25,434,352,786.00
07/30/2002,13:35,820.25,820.25,819.75,820.25,329,292,621.00
07/30/2002,13:36,820.00,820.00,819.00,819.25,624,723,1347.00
07/30/2002,13:37,819.00,819.25,818.25,818.50,336,1182,1518.00
07/30/2002,13:38,818.50,818.50,816.00,816.25,820,2904,3724.00
07/30/2002,13:39,816.50,816.50,815.25,815.50,915,1409,2324.00
07/30/2002,13:40,815.50,816.75,815.50,816.00,768,669,1437.00
07/30/2002,13:41,816.25,816.25,814.75,815.25,961,1612,2573.00
07/30/2002,13:42,815.25,815.25,814.25,815.00,816,1185,2001.00
07/30/2002,13:43,815.25,816.25,815.00,816.00,1225,652,1877.00
07/30/2002,13:44,815.75,816.00,815.25,815.50,243,451,694.00
07/30/2002,13:45,815.25,817.50,815.25,817.25,1174,611,1785.00
07/30/2002,13:46,817.50,818.50,817.25,818.00,1301,832,2133.00
07/30/2002,13:47,818.25,818.25,816.50,817.00,1128,1301,2429.00
07/30/2002,13:48,816.75,817.00,815.75,816.00,729,913,1642.00
07/30/2002,13:49,816.00,816.25,815.00,815.25,590,1496,2086.00
07/30/2002,13:50,815.00,815.75,814.25,814.50,1198,1997,3195.00
07/30/2002,13:51,814.50,814.50,812.50,812.75,1723,2803,4526.00
07/30/2002,13:52,812.75,814.00,812.75,813.25,1182,1529,2711.00
07/30/2002,13:53,813.25,814.00,812.50,813.00,1121,1113,2234.00
07/30/2002,13:54,813.25,814.25,812.75,814.25,796,559,1355.00
07/30/2002,13:55,814.25,815.75,814.00,815.50,1806,573,2379.00
07/30/2002,13:56,815.50,816.00,814.25,814.50,1118,1178,2296.00
07/30/2002,13:57,814.25,816.00,814.25,815.50,883,787,1670.00
07/30/2002,13:58,815.50,815.50,813.75,814.00,609,1355,1964.00
07/30/2002,13:59,813.75,814.00,813.00,813.25,752,1299,2051.00
07/30/2002,14:00,813.25,813.50,811.75,811.75,1068,2613,3681.00
07/30/2002,14:01,811.50,814.00,811.50,814.00,1838,927,2765.00
07/30/2002,14:02,813.75,814.00,811.50,812.50,1675,2671,4346.00
07/30/2002,14:03,812.25,812.25,811.00,812.25,1310,1464,2774.00
07/30/2002,14:04,812.25,813.25,812.00,813.00,1088,1029,2117.00
07/30/2002,14:05,813.00,813.25,812.00,813.00,768,819,1587.00
07/30/2002,14:06,813.00,814.00,812.25,813.75,1295,174,1469.00
07/30/2002,14:07,814.00,815.25,813.75,814.00,1582,1046,2628.00
07/30/2002,14:08,814.25,816.00,814.00,815.75,1177,580,1757.00
07/30/2002,14:09,815.75,816.75,815.25,816.75,1157,1030,2187.00
07/30/2002,14:10,816.75,816.75,815.75,816.00,906,913,1819.00
07/30/2002,14:11,816.00,816.25,815.50,816.00,490,674,1164.00
07/30/2002,14:12,815.75,817.00,815.25,817.00,1200,690,1890.00
07/30/2002,14:13,817.00,818.50,816.75,818.25,1881,1059,2940.00
07/30/2002,14:14,818.50,819.25,817.50,819.25,1592,871,2463.00
07/30/2002,14:15,819.00,819.75,818.25,818.25,945,1061,2006.00
07/30/2002,14:16,818.50,818.75,817.50,817.75,445,1137,1582.00
07/30/2002,14:17,817.50,817.75,816.50,817.00,911,1179,2090.00
07/30/2002,14:18,817.00,817.75,816.25,817.75,1142,1277,2419.00
07/30/2002,14:19,817.50,818.00,817.00,817.75,980,727,1707.00
07/30/2002,14:20,818.00,819.00,817.75,818.75,1262,853,2115.00
07/30/2002,14:21,818.50,820.75,818.50,820.50,2242,783,3025.00
07/30/2002,14:22,820.75,821.00,819.75,820.00,914,1040,1954.00
07/30/2002,14:23,820.00,820.25,819.00,819.25,891,944,1835.00
07/30/2002,14:24,819.50,821.50,819.00,820.75,2049,885,2934.00
07/30/2002,14:25,820.75,821.00,819.75,819.75,507,807,1314.00
07/30/2002,14:26,819.75,820.00,819.00,819.75,968,873,1841.00
07/30/2002,14:27,819.75,820.75,819.50,819.75,701,686,1387.00
07/30/2002,14:28,819.75,821.00,819.50,820.50,652,512,1164.00
07/30/2002,14:29,820.50,820.75,819.50,819.50,467,783,1250.00
07/30/2002,14:30,819.50,820.75,819.25,820.50,574,543,1117.00
07/30/2002,14:31,820.50,820.50,818.25,818.25,556,1705,2261.00
07/30/2002,14:32,818.50,819.00,817.25,817.25,1209,1361,2570.00
07/30/2002,14:33,817.25,817.50,816.00,816.00,1499,1671,3170.00
07/30/2002,14:34,816.25,816.75,815.00,816.75,1068,1497,2565.00
07/30/2002,14:35,816.75,817.00,815.75,816.50,771,891,1662.00
07/30/2002,14:36,816.50,816.75,815.25,815.50,639,1059,1698.00
07/30/2002,14:37,815.50,816.75,815.50,815.75,572,582,1154.00
07/30/2002,14:38,816.00,816.25,815.50,815.50,418,490,908.00
07/30/2002,14:39,815.50,815.75,814.50,814.75,1205,1639,2844.00
07/30/2002,14:40,814.75,814.75,813.75,814.75,835,989,1824.00
07/30/2002,14:41,814.75,815.25,814.25,814.25,773,981,1754.00
07/30/2002,14:42,814.50,817.00,814.00,817.00,1907,842,2749.00
07/30/2002,14:43,816.75,817.00,816.00,816.25,902,1096,1998.00
07/30/2002,14:44,816.25,818.25,816.00,818.00,1354,692,2046.00
07/30/2002,14:45,818.00,818.75,817.25,817.75,1117,1178,2295.00
07/30/2002,14:46,817.75,819.50,817.75,819.00,1342,933,2275.00
07/30/2002,14:47,819.00,820.00,818.50,819.25,904,860,1764.00
07/30/2002,14:48,819.50,820.00,818.50,819.00,586,747,1333.00
07/30/2002,14:49,819.25,819.50,818.00,818.25,637,1097,1734.00
07/30/2002,14:50,818.50,819.00,817.75,818.75,656,559,1215.00
07/30/2002,14:51,819.00,819.00,818.25,818.75,401,319,720.00
07/30/2002,14:52,818.50,820.00,818.50,819.75,899,597,1496.00
07/30/2002,14:53,819.75,820.75,819.50,819.75,1927,1556,3483.00
07/30/2002,14:54,819.75,820.25,819.00,819.75,580,828,1408.00
07/30/2002,14:55,819.75,820.00,818.75,819.25,511,680,1191.00
07/30/2002,14:56,819.25,820.50,819.25,820.25,897,511,1408.00
07/30/2002,14:57,820.00,820.50,819.50,820.00,891,906,1797.00
07/30/2002,14:58,820.00,821.75,820.00,821.75,2052,1300,3352.00
07/30/2002,14:59,821.75,822.00,820.25,821.00,1426,1339,2765.00
07/30/2002,15:00,821.00,822.50,821.00,822.00,2262,1332,3594.00
07/30/2002,15:01,822.00,823.75,821.75,823.50,2865,1942,4807.00
07/30/2002,15:02,823.50,823.50,821.00,821.25,583,1535,2118.00
07/30/2002,15:03,821.25,822.00,821.25,821.25,451,427,878.00
07/30/2002,15:04,821.50,822.75,821.00,822.25,806,363,1169.00
07/30/2002,15:05,822.25,822.75,821.50,822.00,642,643,1285.00
07/30/2002,15:06,822.00,822.50,821.50,821.75,300,460,760.00
07/30/2002,15:07,821.75,822.75,821.50,822.50,633,486,1119.00
07/30/2002,15:08,822.75,822.75,822.00,822.00,90,253,343.00
07/30/2002,15:09,822.25,822.25,821.00,821.50,414,1134,1548.00
07/30/2002,15:10,821.75,822.00,821.50,821.75,137,312,449.00
07/30/2002,15:11,821.75,822.50,821.75,822.25,517,62,579.00
07/30/2002,15:12,822.50,822.75,822.00,822.50,458,119,577.00
07/30/2002,15:13,822.25,823.25,822.00,823.25,590,270,860.00
07/30/2002,15:14,823.25,823.50,822.50,823.00,493,286,779.00
07/30/2002,15:15,823.25,824.25,823.00,824.00,1067,607,1674.00
07/30/2002,15:46,823.00,823.00,822.00,822.25,87,65,152.00
07/30/2002,15:47,822.25,822.25,822.00,822.00,13,77,90.00
07/30/2002,15:48,821.75,822.50,821.75,822.00,42,32,74.00
07/30/2002,15:49,822.00,822.25,822.00,822.25,19,56,75.00
07/30/2002,15:50,822.25,822.25,821.75,821.75,2,101,103.00
07/30/2002,15:51,821.75,822.00,821.75,822.00,18,13,31.00
07/30/2002,15:52,822.00,822.00,821.75,822.00,89,13,102.00
07/30/2002,15:53,822.00,822.25,821.50,822.25,35,81,116.00
07/30/2002,15:54,822.00,822.50,821.75,821.75,50,36,86.00
07/30/2002,15:55,822.00,822.00,821.50,821.75,70,241,311.00
07/30/2002,15:56,822.00,823.00,822.00,822.50,69,6,75.00
07/30/2002,15:57,822.50,822.75,822.25,822.25,17,35,52.00
07/30/2002,15:58,822.50,822.75,822.50,822.75,42,0,42.00
07/30/2002,15:59,822.75,823.50,822.50,822.75,35,5,40.00
07/30/2002,16:00,822.75,823.75,822.75,823.25,65,17,82.00
07/30/2002,17:01,822.00,822.00,822.00,822.00,4,0,4.00
07/30/2002,17:02,822.25,822.25,822.00,822.00,1,6,7.00
07/30/2002,17:03,822.00,822.00,821.50,821.75,2,39,41.00
07/30/2002,17:04,822.00,822.00,822.00,822.00,2,0,2.00
07/30/2002,17:05,821.75,821.75,821.75,821.75,0,1,1.00
07/30/2002,17:08,822.25,822.25,821.75,821.75,1,11,12.00
07/30/2002,17:09,822.00,822.00,821.75,821.75,5,1,6.00
07/30/2002,17:10,822.00,822.00,822.00,822.00,1,0,1.00
07/30/2002,17:11,821.50,821.50,821.50,821.50,0,1,1.00
07/30/2002,17:12,822.00,822.00,822.00,822.00,24,0,24.00
07/30/2002,17:13,822.00,822.00,822.00,822.00,8,0,8.00
07/30/2002,17:15,822.25,822.25,822.25,822.25,1,0,1.00
07/30/2002,17:16,822.00,822.00,822.00,822.00,0,4,4.00
07/30/2002,17:17,822.00,822.00,822.00,822.00,0,1,1.00
07/30/2002,17:18,822.00,822.00,822.00,822.00,0,1,1.00
07/30/2002,17:19,822.25,822.25,822.00,822.25,4,1,5.00
07/30/2002,17:20,822.25,822.25,822.25,822.25,1,0,1.00
07/30/2002,17:21,822.25,822.25,822.25,822.25,3,0,3.00
07/30/2002,17:25,822.50,822.50,822.50,822.50,4,0,4.00
07/30/2002,17:26,822.50,822.50,822.50,822.50,7,0,7.00
07/30/2002,17:27,822.75,824.00,822.75,823.50,51,6,57.00
07/30/2002,17:28,823.50,823.50,823.25,823.25,0,5,5.00
07/30/2002,17:29,823.00,823.00,822.75,822.75,0,3,3.00
07/30/2002,17:30,822.75,822.75,822.75,822.75,0,6,6.00
07/30/2002,17:31,822.75,822.75,822.75,822.75,0,2,2.00
07/30/2002,17:32,822.75,822.75,822.75,822.75,0,1,1.00
07/30/2002,17:33,823.00,823.00,822.50,822.50,1,9,10.00
07/30/2002,17:34,822.75,822.75,822.25,822.25,5,5,10.00
07/30/2002,17:35,822.50,822.50,822.25,822.25,2,2,4.00
07/30/2002,17:36,822.00,822.00,821.75,821.75,0,9,9.00
07/30/2002,17:38,821.75,821.75,821.75,821.75,0,1,1.00
07/30/2002,17:39,821.50,821.50,821.50,821.50,0,4,4.00
07/30/2002,17:40,821.50,821.75,821.50,821.50,2,5,7.00
07/30/2002,17:41,821.75,821.75,821.75,821.75,1,0,1.00
07/30/2002,17:42,821.50,822.00,821.50,821.75,2,4,6.00
07/30/2002,17:44,821.75,821.75,821.75,821.75,0,1,1.00
07/30/2002,17:45,821.75,821.75,821.50,821.50,0,3,3.00
07/30/2002,17:46,821.50,821.50,821.50,821.50,0,1,1.00
07/30/2002,17:47,821.50,821.50,821.50,821.50,0,4,4.00
07/30/2002,17:49,821.50,821.50,821.50,821.50,0,1,1.00
07/30/2002,17:50,821.50,821.50,821.50,821.50,0,2,2.00
07/30/2002,17:51,821.75,821.75,821.75,821.75,2,0,2.00
07/30/2002,17:52,822.00,822.25,822.00,822.25,5,0,5.00
07/30/2002,17:53,822.25,822.25,822.25,822.25,2,0,2.00
07/30/2002,17:55,822.25,822.75,822.25,822.75,2,0,2.00
07/30/2002,17:56,822.25,822.25,822.00,822.00,0,2,2.00
07/30/2002,17:57,822.50,822.75,822.50,822.75,25,0,25.00
07/30/2002,17:58,822.25,822.50,822.25,822.50,1,2,3.00
07/30/2002,18:00,822.25,822.25,822.25,822.25,0,4,4.00
07/30/2002,18:01,822.00,822.00,822.00,822.00,0,6,6.00
07/30/2002,18:02,822.00,822.00,822.00,822.00,0,2,2.00
07/30/2002,18:03,822.00,822.00,822.00,822.00,0,2,2.00
07/30/2002,18:05,821.75,821.75,821.75,821.75,0,4,4.00
07/30/2002,18:07,821.75,822.00,821.75,822.00,1,2,3.00
07/30/2002,18:08,821.75,821.75,821.75,821.75,0,2,2.00
07/30/2002,18:09,822.00,822.00,822.00,822.00,1,0,1.00
07/30/2002,18:10,822.25,822.25,822.25,822.25,1,0,1.00
07/30/2002,18:11,822.00,822.00,822.00,822.00,0,1,1.00
07/30/2002,18:12,822.25,822.25,822.25,822.25,1,0,1.00
07/30/2002,18:13,822.75,822.75,822.75,822.75,1,0,1.00
07/30/2002,18:14,822.75,822.75,822.75,822.75,10,0,10.00
07/30/2002,18:16,822.75,822.75,822.25,822.25,12,3,15.00
07/30/2002,18:17,822.50,822.50,822.50,822.50,1,0,1.00
07/30/2002,18:18,822.50,822.50,822.00,822.00,2,5,7.00
07/30/2002,18:19,822.00,822.25,822.00,822.25,1,1,2.00
07/30/2002,18:20,822.25,822.25,822.00,822.00,1,2,3.00
07/30/2002,18:21,822.00,822.00,822.00,822.00,0,1,1.00
07/30/2002,18:23,822.00,822.25,822.00,822.25,6,1,7.00
07/30/2002,18:24,822.25,822.25,822.25,822.25,2,0,2.00
07/30/2002,18:26,822.25,822.25,822.25,822.25,1,0,1.00
07/30/2002,18:28,822.50,822.50,822.50,822.50,7,0,7.00
07/30/2002,18:30,822.00,822.75,822.00,822.50,5,8,13.00
07/30/2002,18:31,822.25,822.50,822.00,822.00,1,7,8.00
07/30/2002,18:32,822.50,822.50,822.50,822.50,1,0,1.00
07/30/2002,18:33,822.25,822.25,822.25,822.25,0,4,4.00
07/30/2002,18:34,822.25,822.25,822.25,822.25,0,1,1.00
07/30/2002,18:35,822.25,822.50,822.25,822.50,2,2,4.00
07/30/2002,18:38,822.50,822.50,822.50,822.50,2,0,2.00
07/30/2002,18:39,822.50,822.50,822.50,822.50,6,0,6.00
07/30/2002,18:43,822.50,822.50,822.50,822.50,5,0,5.00
07/30/2002,18:44,822.25,822.25,822.25,822.25,0,1,1.00
07/30/2002,18:48,822.25,822.25,822.25,822.25,0,1,1.00
07/30/2002,18:49,822.25,822.25,822.25,822.25,0,1,1.00
07/30/2002,18:50,822.00,822.00,822.00,822.00,0,1,1.00
07/30/2002,18:51,822.50,822.50,822.50,822.50,1,0,1.00
07/30/2002,18:53,822.50,822.50,822.50,822.50,6,0,6.00
07/30/2002,18:54,822.50,822.75,822.50,822.75,5,0,5.00
07/30/2002,18:56,822.50,822.50,822.50,822.50,0,5,5.00
07/30/2002,18:57,822.50,822.50,822.50,822.50,0,3,3.00
07/30/2002,18:58,822.25,822.25,822.25,822.25,0,4,4.00
07/30/2002,19:03,822.25,822.25,822.25,822.25,0,1,1.00
07/30/2002,19:05,822.25,822.50,822.25,822.50,5,1,6.00
07/30/2002,19:06,822.50,822.50,822.50,822.50,10,0,10.00
07/30/2002,19:08,822.50,822.50,822.50,822.50,1,0,1.00
07/30/2002,19:12,822.25,822.25,822.25,822.25,0,1,1.00
07/30/2002,19:13,822.25,822.25,822.25,822.25,0,3,3.00
07/30/2002,19:14,822.50,822.50,822.50,822.50,10,0,10.00
07/30/2002,19:18,822.50,822.50,822.50,822.50,3,0,3.00
07/30/2002,19:19,822.50,822.50,822.25,822.25,1,2,3.00
07/30/2002,19:20,822.25,822.25,822.25,822.25,0,1,1.00
07/30/2002,19:23,822.25,822.25,822.25,822.25,0,2,2.00
07/30/2002,19:27,822.00,822.00,822.00,822.00,0,3,3.00
07/30/2002,19:28,822.00,822.00,822.00,822.00,0,1,1.00
07/30/2002,19:34,821.75,821.75,821.50,821.50,0,3,3.00
07/30/2002,19:39,821.75,821.75,821.75,821.75,1,0,1.00
07/30/2002,19:45,821.50,821.50,821.50,821.50,0,1,1.00
07/30/2002,19:46,821.75,821.75,821.75,821.75,1,0,1.00
07/30/2002,19:48,821.50,821.50,821.25,821.25,0,16,16.00
07/30/2002,19:50,821.25,821.25,821.25,821.25,0,1,1.00
07/30/2002,19:51,821.25,821.50,821.00,821.25,1,7,8.00
07/30/2002,19:52,821.25,821.25,821.00,821.00,0,3,3.00
07/30/2002,19:53,821.00,821.00,821.00,821.00,0,40,40.00
07/30/2002,19:54,820.75,820.75,820.75,820.75,0,8,8.00
07/30/2002,19:55,820.50,820.50,820.50,820.50,0,44,44.00
07/30/2002,19:56,820.50,820.50,820.50,820.50,0,3,3.00
07/30/2002,19:57,820.75,820.75,820.50,820.50,1,2,3.00
07/30/2002,19:58,820.25,820.25,820.25,820.25,0,2,2.00
07/30/2002,19:59,820.50,820.50,820.50,820.50,1,0,1.00
07/30/2002,20:00,820.25,820.25,820.25,820.25,0,1,1.00
07/30/2002,20:03,820.25,820.25,820.25,820.25,0,1,1.00
07/30/2002,20:04,820.25,820.25,820.25,820.25,0,1,1.00
07/30/2002,20:06,820.50,820.50,820.50,820.50,3,0,3.00
07/30/2002,20:07,820.50,820.50,820.50,820.50,3,0,3.00
07/30/2002,20:08,820.50,821.50,820.50,821.50,15,0,15.00
07/30/2002,20:09,820.75,820.75,820.50,820.50,0,2,2.00
07/30/2002,20:10,820.75,820.75,820.75,820.75,4,0,4.00
07/30/2002,20:14,820.50,820.50,820.50,820.50,0,4,4.00
07/30/2002,20:15,820.50,820.50,820.50,820.50,0,1,1.00
07/30/2002,20:16,820.25,820.25,820.25,820.25,0,7,7.00
07/30/2002,20:17,820.50,820.50,820.50,820.50,1,0,1.00
07/30/2002,20:19,820.25,820.25,820.25,820.25,0,1,1.00
07/30/2002,20:20,820.50,820.50,820.50,820.50,7,0,7.00
07/30/2002,20:22,820.50,820.75,820.50,820.75,2,0,2.00
07/30/2002,20:25,820.75,820.75,820.75,820.75,3,0,3.00
07/30/2002,20:26,820.75,820.75,820.75,820.75,2,0,2.00
07/30/2002,20:28,820.75,820.75,820.50,820.50,1,3,4.00
07/30/2002,20:29,820.25,820.25,820.25,820.25,0,1,1.00
07/30/2002,20:31,820.50,820.50,820.50,820.50,1,0,1.00
07/30/2002,20:32,820.50,820.50,820.50,820.50,1,0,1.00
07/30/2002,20:33,820.50,820.50,820.25,820.25,7,1,8.00
07/30/2002,20:35,820.25,820.50,820.25,820.50,1,2,3.00
07/30/2002,20:37,820.50,820.50,820.50,820.50,1,0,1.00
07/30/2002,20:38,820.50,820.50,820.50,820.50,1,0,1.00
07/30/2002,20:39,820.50,820.50,820.50,820.50,2,0,2.00
07/30/2002,20:41,820.50,820.75,820.50,820.75,6,0,6.00
07/30/2002,20:44,820.75,820.75,820.75,820.75,1,0,1.00
07/30/2002,20:46,820.50,821.00,820.50,821.00,1,2,3.00
07/30/2002,20:47,821.00,821.00,821.00,821.00,2,0,2.00
07/30/2002,20:48,820.75,820.75,820.75,820.75,0,3,3.00
07/30/2002,20:51,821.00,821.00,820.75,820.75,1,10,11.00
07/30/2002,20:52,820.50,820.50,820.50,820.50,0,4,4.00
07/30/2002,20:54,820.50,820.50,820.50,820.50,0,1,1.00
07/30/2002,20:55,820.50,820.50,820.50,820.50,0,4,4.00
07/30/2002,20:56,820.50,820.50,820.50,820.50,0,2,2.00
07/30/2002,20:57,820.75,820.75,820.75,820.75,4,0,4.00
07/30/2002,20:58,820.75,820.75,820.75,820.75,2,0,2.00
07/30/2002,21:02,820.50,820.50,820.50,820.50,0,1,1.00
07/30/2002,21:03,820.50,820.50,820.50,820.50,0,2,2.00
07/30/2002,21:04,820.50,820.50,820.50,820.50,0,4,4.00
07/30/2002,21:05,820.75,820.75,820.50,820.50,1,2,3.00
07/30/2002,21:08,820.75,820.75,820.75,820.75,2,0,2.00
07/30/2002,21:09,820.75,820.75,820.75,820.75,1,0,1.00
07/30/2002,21:10,820.75,820.75,820.75,820.75,4,0,4.00
07/30/2002,21:11,820.75,820.75,820.75,820.75,2,0,2.00
07/30/2002,21:14,820.75,820.75,820.75,820.75,1,0,1.00
07/30/2002,21:15,820.75,820.75,820.75,820.75,1,0,1.00
07/30/2002,21:16,820.75,820.75,820.75,820.75,1,0,1.00
07/30/2002,21:17,820.50,820.50,820.50,820.50,0,5,5.00
07/30/2002,21:21,820.75,820.75,820.75,820.75,1,0,1.00
07/30/2002,21:22,820.75,820.75,820.75,820.75,1,0,1.00
07/30/2002,21:23,820.75,820.75,820.75,820.75,1,0,1.00
07/30/2002,21:24,820.50,820.50,820.50,820.50,0,1,1.00
07/30/2002,21:25,820.50,820.75,820.50,820.75,1,1,2.00
07/30/2002,21:26,820.75,821.00,820.75,821.00,3,0,3.00
07/30/2002,21:31,820.75,820.75,820.75,820.75,0,2,2.00
07/30/2002,21:32,821.00,821.00,821.00,821.00,2,0,2.00
07/30/2002,21:33,821.00,821.00,820.75,821.00,8,6,14.00
07/30/2002,21:34,820.50,820.50,820.50,820.50,0,1,1.00
07/30/2002,21:37,820.50,820.50,820.25,820.25,0,9,9.00
07/30/2002,21:38,820.25,820.25,820.25,820.25,0,1,1.00
07/30/2002,21:39,820.25,820.25,820.25,820.25,0,1,1.00
07/30/2002,21:40,820.00,820.25,820.00,820.25,1,2,3.00
07/30/2002,21:41,820.25,820.25,820.25,820.25,1,0,1.00
07/30/2002,21:44,820.50,820.50,820.50,820.50,3,0,3.00
07/30/2002,21:45,820.50,820.50,820.50,820.50,1,0,1.00
07/30/2002,21:46,820.25,820.50,820.25,820.50,1,1,2.00
07/30/2002,21:47,820.50,820.50,820.50,820.50,1,0,1.00
07/30/2002,21:49,820.50,820.50,820.50,820.50,2,0,2.00
07/30/2002,21:51,820.50,820.75,820.50,820.75,7,0,7.00
07/30/2002,21:53,821.00,821.00,821.00,821.00,4,0,4.00
07/30/2002,21:55,821.00,821.00,821.00,821.00,1,0,1.00
07/30/2002,21:59,820.50,820.50,820.50,820.50,0,1,1.00
07/30/2002,23:01,820.75,820.75,820.75,820.75,2,0,2.00
07/30/2002,23:03,820.50,820.50,820.50,820.50,0,1,1.00
07/30/2002,23:04,820.50,820.75,820.50,820.75,1,1,2.00
07/30/2002,23:06,821.00,821.00,821.00,821.00,2,0,2.00
07/30/2002,23:07,820.50,820.50,820.50,820.50,0,1,1.00
07/30/2002,23:10,820.75,820.75,820.50,820.50,1,4,5.00
07/30/2002,23:11,820.75,820.75,820.25,820.25,1,2,3.00
07/30/2002,23:14,820.25,820.25,820.25,820.25,0,1,1.00
07/30/2002,23:15,820.25,820.25,820.00,820.00,0,30,30.00
07/30/2002,23:16,820.00,820.00,820.00,820.00,0,11,11.00
07/30/2002,23:19,820.25,820.50,820.25,820.50,16,0,16.00
07/30/2002,23:20,820.50,820.75,820.50,820.50,8,5,13.00
07/30/2002,23:21,820.50,820.50,820.50,820.50,0,12,12.00
07/30/2002,23:22,820.50,820.50,820.50,820.50,0,6,6.00
07/30/2002,23:24,820.50,820.50,820.50,820.50,0,5,5.00
07/30/2002,23:26,820.50,820.50,820.50,820.50,0,7,7.00
07/30/2002,23:27,820.50,820.50,820.50,820.50,0,11,11.00
07/30/2002,23:28,820.50,820.50,820.50,820.50,0,29,29.00
07/30/2002,23:29,820.50,820.50,820.25,820.25,0,7,7.00
07/30/2002,23:33,820.00,820.00,820.00,820.00,0,1,1.00
07/30/2002,23:34,820.00,820.00,820.00,820.00,0,10,10.00
07/30/2002,23:35,820.00,820.00,820.00,820.00,0,20,20.00
07/30/2002,23:37,820.00,820.00,819.75,819.75,0,17,17.00
07/30/2002,23:40,819.75,819.75,819.75,819.75,0,3,3.00
07/30/2002,23:41,819.75,819.75,819.75,819.75,0,1,1.00
07/30/2002,23:42,820.00,820.00,820.00,820.00,15,0,15.00
07/30/2002,23:44,820.25,820.25,820.25,820.25,1,0,1.00
07/30/2002,23:47,820.25,820.50,820.00,820.00,6,6,12.00
07/30/2002,23:48,820.25,820.25,820.25,820.25,1,0,1.00
07/30/2002,23:51,820.25,820.25,820.25,820.25,1,0,1.00
07/30/2002,23:58,820.00,820.00,820.00,820.00,0,19,19.00
07/31/2002,00:00,819.75,819.75,819.75,819.75,0,1,1.00
07/31/2002,00:01,820.00,820.00,820.00,820.00,3,0,3.00
07/31/2002,00:03,820.00,820.00,820.00,820.00,2,0,2.00
07/31/2002,00:07,820.00,820.00,820.00,820.00,2,0,2.00
07/31/2002,00:10,820.00,820.00,820.00,820.00,2,0,2.00
07/31/2002,00:14,820.25,820.25,820.25,820.25,1,0,1.00
07/31/2002,00:19,820.25,820.25,820.25,820.25,2,0,2.00
07/31/2002,00:20,820.50,820.50,820.50,820.50,2,0,2.00
07/31/2002,00:23,820.25,820.25,820.25,820.25,0,2,2.00
07/31/2002,00:24,820.50,821.00,820.50,821.00,6,0,6.00
07/31/2002,00:25,820.50,820.50,820.50,820.50,0,1,1.00
07/31/2002,00:26,820.50,820.50,820.50,820.50,0,2,2.00
07/31/2002,00:29,820.25,820.25,820.00,820.00,0,10,10.00
07/31/2002,00:35,820.00,820.25,820.00,820.25,1,1,2.00
07/31/2002,00:36,820.25,820.50,819.75,820.00,7,7,14.00
07/31/2002,00:38,820.25,820.25,820.25,820.25,2,0,2.00
07/31/2002,00:42,820.00,820.00,820.00,820.00,0,1,1.00
07/31/2002,00:44,820.25,820.25,820.25,820.25,2,0,2.00
07/31/2002,00:45,820.50,820.50,820.50,820.50,1,0,1.00
07/31/2002,00:49,820.50,820.50,820.50,820.50,2,0,2.00
07/31/2002,00:50,820.50,820.50,820.50,820.50,1,0,1.00
07/31/2002,00:51,820.50,820.50,820.50,820.50,1,0,1.00
07/31/2002,00:52,820.50,820.50,820.50,820.50,4,0,4.00
07/31/2002,00:55,820.50,820.50,820.25,820.25,1,1,2.00
07/31/2002,00:56,820.50,820.50,820.25,820.25,3,3,6.00
07/31/2002,00:57,820.50,820.50,820.50,820.50,1,0,1.00
07/31/2002,00:59,820.50,820.75,820.50,820.75,6,1,7.00
07/31/2002,01:00,820.75,821.00,820.50,820.50,6,1,7.00
07/31/2002,01:03,820.25,820.25,820.25,820.25,0,1,1.00
07/31/2002,01:04,820.50,820.50,820.50,820.50,2,0,2.00
07/31/2002,01:05,820.75,820.75,820.75,820.75,1,0,1.00
07/31/2002,01:06,820.50,820.50,820.50,820.50,0,3,3.00
07/31/2002,01:08,820.75,820.75,820.75,820.75,2,0,2.00
07/31/2002,01:09,821.00,821.00,821.00,821.00,1,0,1.00
07/31/2002,01:14,821.00,821.25,820.75,821.25,10,10,20.00
07/31/2002,01:16,821.00,821.00,821.00,821.00,0,1,1.00
07/31/2002,01:17,820.75,821.00,820.75,821.00,1,1,2.00
07/31/2002,01:19,820.75,820.75,820.50,820.50,0,2,2.00
07/31/2002,01:20,820.75,820.75,820.75,820.75,1,0,1.00
07/31/2002,01:22,820.75,820.75,820.75,820.75,4,0,4.00
07/31/2002,01:23,820.75,820.75,820.75,820.75,1,0,1.00
07/31/2002,01:29,820.75,820.75,820.75,820.75,1,0,1.00
07/31/2002,01:30,820.75,820.75,820.75,820.75,3,0,3.00
07/31/2002,01:33,820.75,820.75,820.75,820.75,2,0,2.00
07/31/2002,01:34,820.75,820.75,820.75,820.75,1,0,1.00
07/31/2002,01:38,820.50,820.50,820.50,820.50,0,1,1.00
07/31/2002,01:40,820.50,821.00,820.00,821.00,6,7,13.00
07/31/2002,01:41,820.50,820.50,820.50,820.50,0,1,1.00
07/31/2002,01:44,820.50,820.50,820.50,820.50,0,1,1.00
07/31/2002,01:46,820.75,821.25,820.75,821.25,20,0,20.00
07/31/2002,01:48,821.50,821.75,821.25,821.75,33,8,41.00
07/31/2002,01:49,821.25,821.25,821.00,821.00,0,5,5.00
07/31/2002,01:50,821.00,821.00,821.00,821.00,0,1,1.00
07/31/2002,01:51,821.00,821.00,821.00,821.00,0,5,5.00
07/31/2002,01:53,821.00,821.50,821.00,821.50,10,3,13.00
07/31/2002,01:54,821.50,821.50,821.50,821.50,1,0,1.00
07/31/2002,01:55,821.50,821.50,821.25,821.25,2,5,7.00
07/31/2002,01:58,821.25,821.25,821.25,821.25,0,3,3.00
07/31/2002,01:59,821.00,821.00,821.00,821.00,0,5,5.00
07/31/2002,02:00,821.00,821.00,820.75,820.75,0,3,3.00
07/31/2002,02:01,821.00,821.00,820.75,820.75,2,2,4.00
07/31/2002,02:02,821.00,821.50,821.00,821.25,32,2,34.00
07/31/2002,02:03,821.25,821.25,821.00,821.00,3,4,7.00
07/31/2002,02:04,821.25,821.75,821.00,821.50,27,28,55.00
07/31/2002,02:05,821.50,821.50,821.25,821.25,0,28,28.00
07/31/2002,02:06,821.75,821.75,821.25,821.25,2,14,16.00
07/31/2002,02:07,822.00,823.00,822.00,823.00,66,2,68.00
07/31/2002,02:08,822.75,823.50,822.75,823.00,41,21,62.00
07/31/2002,02:09,823.00,823.25,822.75,823.25,18,11,29.00
07/31/2002,02:10,823.00,823.00,822.50,822.50,0,8,8.00
07/31/2002,02:11,822.50,822.50,821.25,821.25,17,23,40.00
07/31/2002,02:12,821.50,822.25,821.50,822.00,12,14,26.00
07/31/2002,02:13,821.75,821.75,821.75,821.75,0,27,27.00
07/31/2002,02:14,821.50,822.25,821.50,821.75,14,17,31.00
07/31/2002,02:15,822.00,822.00,821.50,821.50,8,12,20.00
07/31/2002,02:16,821.25,821.75,820.75,821.75,7,10,17.00
07/31/2002,02:17,822.00,822.75,822.00,822.75,28,0,28.00
07/31/2002,02:18,822.25,822.75,822.25,822.50,3,8,11.00
07/31/2002,02:19,822.25,822.25,822.00,822.25,1,2,3.00
07/31/2002,02:21,822.25,822.25,822.00,822.00,1,4,5.00
07/31/2002,02:22,822.00,822.00,821.75,822.00,4,11,15.00
07/31/2002,02:23,821.50,821.50,821.50,821.50,0,21,21.00
07/31/2002,02:24,821.50,821.50,820.75,820.75,0,13,13.00
07/31/2002,02:25,821.00,821.00,820.75,821.00,3,4,7.00
07/31/2002,02:26,821.00,821.25,821.00,821.25,10,0,10.00
07/31/2002,02:27,821.25,821.25,820.50,820.50,8,21,29.00
07/31/2002,02:28,820.75,821.25,820.75,821.25,11,0,11.00
07/31/2002,02:29,821.50,822.00,821.50,821.75,18,1,19.00
07/31/2002,02:30,822.00,822.25,822.00,822.25,11,0,11.00
07/31/2002,02:31,822.25,822.50,822.25,822.25,11,4,15.00
07/31/2002,02:32,822.25,822.25,821.75,821.75,2,16,18.00
07/31/2002,02:33,821.50,821.50,821.50,821.50,0,3,3.00
07/31/2002,02:34,821.75,822.00,821.50,821.75,19,5,24.00
07/31/2002,02:35,821.50,822.25,821.50,822.25,14,5,19.00
07/31/2002,02:36,821.75,821.75,821.50,821.75,1,7,8.00
07/31/2002,02:37,821.75,821.75,821.50,821.50,1,5,6.00
07/31/2002,02:38,821.50,821.50,821.50,821.50,0,2,2.00
07/31/2002,02:39,821.50,821.50,821.25,821.25,0,4,4.00
07/31/2002,02:40,821.25,821.50,821.25,821.50,8,1,9.00
07/31/2002,02:41,821.50,821.50,821.50,821.50,3,0,3.00
07/31/2002,02:42,821.75,821.75,821.50,821.50,1,2,3.00
07/31/2002,02:43,821.75,822.00,821.50,821.75,16,4,20.00
07/31/2002,02:44,821.50,822.00,821.50,822.00,2,4,6.00
07/31/2002,02:45,821.75,822.00,821.75,822.00,1,2,3.00
07/31/2002,02:46,822.00,822.25,821.75,821.75,10,7,17.00
07/31/2002,02:47,821.75,822.00,821.75,822.00,2,1,3.00
07/31/2002,02:48,822.00,822.00,822.00,822.00,2,0,2.00
07/31/2002,02:49,821.75,822.00,821.75,822.00,1,10,11.00
07/31/2002,02:50,821.75,821.75,821.50,821.50,0,11,11.00
07/31/2002,02:51,821.25,821.50,821.25,821.50,2,11,13.00
07/31/2002,02:53,821.50,821.50,821.25,821.50,26,2,28.00
07/31/2002,02:54,821.50,821.50,821.50,821.50,7,0,7.00
07/31/2002,02:55,821.50,821.50,821.50,821.50,8,0,8.00
07/31/2002,02:56,821.25,821.25,821.00,821.00,0,10,10.00
07/31/2002,02:57,820.75,820.75,820.50,820.75,1,18,19.00
07/31/2002,02:58,820.50,820.50,820.25,820.25,0,22,22.00
07/31/2002,02:59,820.25,821.25,820.25,821.25,33,1,34.00
07/31/2002,03:00,821.00,821.25,821.00,821.00,2,2,4.00
07/31/2002,03:01,821.00,821.00,820.50,820.75,5,18,23.00
07/31/2002,03:02,820.50,821.00,820.00,820.00,10,18,28.00
07/31/2002,03:03,820.25,820.75,820.25,820.75,30,0,30.00
07/31/2002,03:04,820.75,820.75,820.50,820.50,3,5,8.00
07/31/2002,03:05,820.75,820.75,820.50,820.50,1,1,2.00
07/31/2002,03:06,820.50,820.50,820.50,820.50,0,1,1.00
07/31/2002,03:07,820.25,820.50,819.75,819.75,2,16,18.00
07/31/2002,03:08,819.75,819.75,819.75,819.75,0,16,16.00
07/31/2002,03:09,819.50,820.00,819.50,820.00,7,1,8.00
07/31/2002,03:10,820.25,820.25,820.25,820.25,10,0,10.00
07/31/2002,03:11,819.75,819.75,819.75,819.75,0,5,5.00
07/31/2002,03:12,819.75,820.00,819.75,820.00,3,8,11.00
07/31/2002,03:13,819.75,820.50,819.75,820.50,20,3,23.00
07/31/2002,03:14,820.75,820.75,820.75,820.75,3,0,3.00
07/31/2002,03:15,820.50,820.50,820.25,820.25,0,4,4.00
07/31/2002,03:16,820.25,820.25,820.25,820.25,0,1,1.00
07/31/2002,03:17,820.00,820.00,820.00,820.00,0,2,2.00
07/31/2002,03:19,820.25,820.25,820.25,820.25,4,0,4.00
07/31/2002,03:20,820.50,820.50,820.25,820.25,2,2,4.00
07/31/2002,03:21,820.00,820.00,819.50,819.75,3,14,17.00
07/31/2002,03:22,819.50,819.50,819.00,819.25,7,45,52.00
07/31/2002,03:23,819.25,819.25,819.25,819.25,6,0,6.00
07/31/2002,03:24,819.50,819.50,819.25,819.25,21,2,23.00
07/31/2002,03:25,819.00,819.00,818.75,818.75,0,69,69.00
07/31/2002,03:26,819.00,819.25,819.00,819.25,12,0,12.00
07/31/2002,03:27,819.25,819.50,819.00,819.00,3,3,6.00
07/31/2002,03:28,819.25,819.25,819.00,819.00,2,14,16.00
07/31/2002,03:29,819.50,819.50,819.50,819.50,2,0,2.00
07/31/2002,03:30,819.00,819.00,818.75,818.75,0,30,30.00
07/31/2002,03:31,818.75,818.75,818.50,818.50,9,61,70.00
07/31/2002,03:32,818.75,818.75,818.50,818.50,1,1,2.00
07/31/2002,03:33,818.50,819.00,818.50,819.00,7,2,9.00
07/31/2002,03:34,819.25,819.25,819.25,819.25,1,0,1.00
07/31/2002,03:35,819.25,819.25,819.00,819.00,7,5,12.00
07/31/2002,03:36,818.75,818.75,818.50,818.50,0,4,4.00
07/31/2002,03:37,819.25,819.25,818.75,818.75,10,53,63.00
07/31/2002,03:38,818.75,819.25,818.75,819.25,10,10,20.00
07/31/2002,03:39,819.25,819.25,819.00,819.00,1,20,21.00
07/31/2002,03:40,819.25,819.25,819.00,819.00,1,5,6.00
07/31/2002,03:41,819.00,819.25,819.00,819.25,8,2,10.00
07/31/2002,03:42,819.25,819.25,819.25,819.25,3,0,3.00
07/31/2002,03:43,819.00,819.50,819.00,819.50,1,7,8.00
07/31/2002,03:44,819.25,819.25,819.25,819.25,0,3,3.00
07/31/2002,03:45,819.75,819.75,819.75,819.75,3,0,3.00
07/31/2002,03:46,820.00,820.75,820.00,820.75,12,0,12.00
07/31/2002,03:47,821.00,821.00,820.75,820.75,4,7,11.00
07/31/2002,03:48,820.75,821.25,820.75,821.25,6,23,29.00
07/31/2002,03:49,821.50,822.00,821.50,821.50,39,20,59.00
07/31/2002,03:50,821.50,821.50,821.25,821.25,1,5,6.00
07/31/2002,03:51,821.25,821.25,821.25,821.25,0,9,9.00
07/31/2002,03:52,821.25,821.25,821.25,821.25,0,1,1.00
07/31/2002,03:54,821.50,821.50,821.50,821.50,3,0,3.00
07/31/2002,03:55,821.50,821.50,821.25,821.50,4,6,10.00
07/31/2002,03:56,821.00,821.25,821.00,821.25,7,16,23.00
07/31/2002,03:57,821.25,821.75,821.25,821.75,17,0,17.00
07/31/2002,03:58,821.75,822.00,821.50,821.75,7,2,9.00
07/31/2002,03:59,821.50,821.50,821.00,821.50,17,10,27.00
07/31/2002,04:00,821.75,822.25,821.75,822.25,34,0,34.00
07/31/2002,04:01,822.00,822.00,822.00,822.00,0,31,31.00
07/31/2002,04:02,822.00,822.25,822.00,822.00,1,4,5.00
07/31/2002,04:03,822.25,822.25,822.00,822.00,12,11,23.00
07/31/2002,04:04,822.00,822.00,821.75,821.75,0,13,13.00
07/31/2002,04:05,822.00,822.50,822.00,822.25,31,4,35.00
07/31/2002,04:06,822.75,823.25,822.75,823.00,21,2,23.00
07/31/2002,04:07,823.00,823.25,823.00,823.00,9,3,12.00
07/31/2002,04:08,823.00,823.25,823.00,823.00,1,8,9.00
07/31/2002,04:09,822.75,823.00,822.75,823.00,7,1,8.00
07/31/2002,04:10,823.00,823.25,823.00,823.00,8,2,10.00
07/31/2002,04:11,823.00,823.50,823.00,823.50,5,1,6.00
07/31/2002,04:13,823.50,823.50,823.00,823.00,21,11,32.00
07/31/2002,04:14,822.75,822.75,822.25,822.25,0,6,6.00
07/31/2002,04:15,822.50,822.50,822.50,822.50,3,0,3.00
07/31/2002,04:16,823.00,823.25,822.75,823.25,3,2,5.00
07/31/2002,04:17,823.25,824.00,823.25,823.75,28,11,39.00
07/31/2002,04:18,823.50,823.75,823.50,823.75,7,6,13.00
07/31/2002,04:19,823.50,824.00,823.50,823.75,14,2,16.00
07/31/2002,04:20,823.50,824.00,823.50,824.00,11,8,19.00
07/31/2002,04:21,824.00,824.25,824.00,824.25,13,0,13.00
07/31/2002,04:22,824.00,824.50,824.00,824.50,86,2,88.00
07/31/2002,04:23,824.50,826.00,824.50,825.50,91,39,130.00
07/31/2002,04:24,825.25,825.25,824.75,824.75,6,19,25.00
07/31/2002,04:25,825.00,825.25,824.75,825.00,14,2,16.00
07/31/2002,04:26,824.75,825.00,824.75,825.00,2,2,4.00
07/31/2002,04:27,825.00,825.00,824.25,824.25,1,3,4.00
07/31/2002,04:28,824.00,824.00,824.00,824.00,0,2,2.00
07/31/2002,04:29,823.75,824.00,823.75,824.00,1,2,3.00
07/31/2002,04:30,824.25,824.25,824.25,824.25,3,0,3.00
07/31/2002,04:31,824.25,824.25,824.25,824.25,4,0,4.00
07/31/2002,04:32,824.50,824.50,824.25,824.25,3,2,5.00
07/31/2002,04:33,824.50,824.50,824.00,824.00,4,11,15.00
07/31/2002,04:34,824.00,824.00,824.00,824.00,0,3,3.00
07/31/2002,04:35,824.50,825.25,824.50,824.75,14,4,18.00
07/31/2002,04:36,825.00,825.25,825.00,825.25,35,0,35.00
07/31/2002,04:37,825.50,825.75,825.25,825.50,15,12,27.00
07/31/2002,04:38,825.50,825.75,825.50,825.50,9,12,21.00
07/31/2002,04:39,825.75,825.75,825.50,825.50,13,3,16.00
07/31/2002,04:40,826.00,826.00,825.25,825.25,1,8,9.00
07/31/2002,04:41,825.50,825.50,825.50,825.50,17,0,17.00
07/31/2002,04:42,825.50,826.00,825.50,825.75,10,3,13.00
07/31/2002,04:43,826.00,826.50,825.50,825.50,45,19,64.00
07/31/2002,04:44,825.50,826.25,825.50,826.25,4,6,10.00
07/31/2002,04:45,826.00,826.25,825.75,826.25,8,2,10.00
07/31/2002,04:46,826.50,826.50,826.00,826.00,21,35,56.00
07/31/2002,04:47,826.00,826.25,826.00,826.25,8,8,16.00
07/31/2002,04:49,826.50,826.50,826.25,826.50,19,3,22.00
07/31/2002,04:50,826.50,827.25,826.00,826.75,39,14,53.00
07/31/2002,04:51,826.75,827.00,826.50,827.00,11,4,15.00
07/31/2002,04:52,826.75,827.00,826.75,827.00,4,6,10.00
07/31/2002,04:53,826.75,827.00,826.75,827.00,2,2,4.00
07/31/2002,04:54,826.75,826.75,826.75,826.75,0,10,10.00
07/31/2002,04:55,826.75,826.75,826.00,826.50,2,3,5.00
07/31/2002,04:56,826.50,827.00,826.50,827.00,21,1,22.00
07/31/2002,04:57,827.00,827.00,826.75,826.75,16,2,18.00
07/31/2002,04:59,827.25,827.25,827.25,827.25,16,0,16.00
07/31/2002,05:00,827.50,827.50,827.25,827.25,8,5,13.00
07/31/2002,05:01,827.00,827.25,827.00,827.25,23,5,28.00
07/31/2002,05:02,827.25,827.25,827.25,827.25,5,0,5.00
07/31/2002,05:03,827.25,827.75,827.25,827.50,30,30,60.00
07/31/2002,05:04,827.50,827.75,827.50,827.75,9,2,11.00
07/31/2002,05:05,827.50,827.75,827.50,827.75,1,1,2.00
07/31/2002,05:06,827.50,827.50,827.25,827.50,5,2,7.00
07/31/2002,05:07,827.75,827.75,827.75,827.75,7,0,7.00
07/31/2002,05:08,827.75,827.75,827.50,827.50,11,3,14.00
07/31/2002,05:09,827.75,827.75,827.75,827.75,2,0,2.00
07/31/2002,05:10,827.50,827.75,827.50,827.75,5,15,20.00
07/31/2002,05:11,827.50,827.50,827.25,827.25,5,26,31.00
07/31/2002,05:12,827.50,827.75,827.50,827.75,12,0,12.00
07/31/2002,05:13,827.50,827.75,827.50,827.50,1,5,6.00
07/31/2002,05:14,827.75,828.00,827.75,828.00,49,0,49.00
07/31/2002,05:15,828.25,828.25,828.00,828.25,11,1,12.00
07/31/2002,05:16,828.00,828.00,828.00,828.00,0,17,17.00
07/31/2002,05:17,828.25,828.50,828.00,828.25,10,4,14.00
07/31/2002,05:18,828.25,828.25,828.25,828.25,22,0,22.00
07/31/2002,05:19,828.50,828.50,828.50,828.50,50,0,50.00
07/31/2002,05:20,828.75,828.75,828.50,828.75,9,2,11.00
07/31/2002,05:21,828.50,828.50,828.50,828.50,0,15,15.00
07/31/2002,05:22,828.25,828.75,828.25,828.75,36,10,46.00
07/31/2002,05:23,828.50,829.50,828.50,829.25,54,21,75.00
07/31/2002,05:24,829.25,830.00,829.25,830.00,15,13,28.00
07/31/2002,05:25,829.75,830.25,829.75,829.75,19,14,33.00
07/31/2002,05:26,829.75,829.75,829.50,829.50,0,19,19.00
07/31/2002,05:27,829.25,830.25,829.25,830.25,18,8,26.00
07/31/2002,05:28,830.25,830.25,830.00,830.00,10,15,25.00
07/31/2002,05:29,830.25,830.50,830.00,830.00,22,15,37.00
07/31/2002,05:30,830.25,830.50,830.00,830.50,44,75,119.00
07/31/2002,05:31,830.50,831.25,830.50,830.75,46,8,54.00
07/31/2002,05:32,830.75,834.00,830.75,832.75,132,69,201.00
07/31/2002,05:33,832.75,833.50,831.75,832.50,38,49,87.00
07/31/2002,05:34,832.75,833.50,832.50,833.25,68,18,86.00
07/31/2002,05:35,833.50,834.00,833.00,833.50,42,13,55.00
07/31/2002,05:36,833.50,834.50,833.50,834.25,58,31,89.00
07/31/2002,05:37,834.25,834.50,833.75,833.75,9,45,54.00
07/31/2002,05:38,833.75,833.75,831.75,833.25,63,88,151.00
07/31/2002,05:39,833.25,833.50,833.00,833.00,19,11,30.00
07/31/2002,05:40,832.75,833.00,832.25,832.25,2,27,29.00
07/31/2002,05:41,832.00,832.25,831.75,831.75,12,22,34.00
07/31/2002,05:42,831.75,832.00,831.25,831.25,4,23,27.00
07/31/2002,05:43,831.25,831.50,830.75,830.75,2,58,60.00
07/31/2002,05:44,830.75,831.25,830.75,831.25,22,15,37.00
07/31/2002,05:45,831.25,831.25,831.00,831.00,7,1,8.00
07/31/2002,05:46,831.00,831.25,831.00,831.00,5,17,22.00
07/31/2002,05:47,831.00,831.00,830.75,831.00,3,10,13.00
07/31/2002,05:48,831.00,831.50,831.00,831.00,12,2,14.00
07/31/2002,05:49,831.25,831.50,831.00,831.00,21,34,55.00
07/31/2002,05:50,831.50,831.75,831.50,831.75,36,0,36.00
07/31/2002,05:51,831.50,831.75,831.00,831.00,1,42,43.00
07/31/2002,05:52,831.00,831.25,830.50,830.75,17,25,42.00
07/31/2002,05:53,830.75,831.00,830.75,830.75,7,8,15.00
07/31/2002,05:54,830.75,831.00,830.75,831.00,1,12,13.00
07/31/2002,05:55,830.50,830.50,830.50,830.50,0,3,3.00
07/31/2002,05:56,830.50,830.75,830.00,830.25,2,54,56.00
07/31/2002,05:57,830.25,830.25,830.25,830.25,4,0,4.00
07/31/2002,05:58,830.00,830.75,830.00,830.75,28,7,35.00
07/31/2002,05:59,830.75,831.00,830.50,831.00,15,5,20.00
07/31/2002,06:00,830.50,831.25,830.50,831.25,21,11,32.00
07/31/2002,06:01,831.25,831.25,831.00,831.00,1,3,4.00
07/31/2002,06:02,831.00,831.00,830.75,830.75,0,13,13.00
07/31/2002,06:03,831.00,831.25,831.00,831.25,8,0,8.00
07/31/2002,06:04,831.50,831.50,831.00,831.00,10,27,37.00
07/31/2002,06:05,831.00,831.25,830.50,831.00,10,17,27.00
07/31/2002,06:06,831.00,831.25,831.00,831.00,1,7,8.00
07/31/2002,06:07,831.25,831.25,831.25,831.25,14,0,14.00
07/31/2002,06:08,831.25,831.25,831.00,831.00,5,11,16.00
07/31/2002,06:09,831.00,831.00,830.75,830.75,0,15,15.00
07/31/2002,06:10,830.50,830.50,830.00,830.25,28,56,84.00
07/31/2002,06:11,830.50,830.50,829.50,829.50,5,26,31.00
07/31/2002,06:12,829.50,829.50,828.25,828.50,20,68,88.00
07/31/2002,06:13,828.50,828.50,827.25,828.25,95,86,181.00
07/31/2002,06:14,828.25,828.50,828.00,828.25,33,8,41.00
07/31/2002,06:15,828.50,828.75,828.50,828.50,6,2,8.00
07/31/2002,06:16,828.25,829.50,828.25,829.50,28,2,30.00
07/31/2002,06:17,829.50,829.75,829.00,829.00,17,20,37.00
07/31/2002,06:18,829.00,829.50,828.75,829.00,4,7,11.00
07/31/2002,06:19,829.00,829.25,828.75,829.00,2,7,9.00
07/31/2002,06:20,829.00,829.00,829.00,829.00,0,4,4.00
07/31/2002,06:21,828.75,829.25,828.75,829.00,21,3,24.00
07/31/2002,06:22,829.50,829.75,829.25,829.50,3,9,12.00
07/31/2002,06:23,829.50,829.50,828.50,828.50,0,14,14.00
07/31/2002,06:24,828.50,828.75,828.50,828.50,2,12,14.00
07/31/2002,06:25,828.50,828.50,828.50,828.50,0,18,18.00
07/31/2002,06:26,828.50,829.00,828.50,828.75,6,17,23.00
07/31/2002,06:27,829.00,830.00,829.00,830.00,262,2,264.00
07/31/2002,06:28,830.25,830.50,829.75,830.50,20,12,32.00
07/31/2002,06:29,830.50,830.50,830.00,830.50,9,3,12.00
07/31/2002,06:30,830.25,830.75,830.25,830.50,28,20,48.00
07/31/2002,06:31,830.25,830.50,830.00,830.00,1,8,9.00
07/31/2002,06:32,830.00,830.25,830.00,830.25,4,2,6.00
07/31/2002,06:33,830.50,830.50,829.75,829.75,3,12,15.00
07/31/2002,06:34,830.00,830.00,829.75,830.00,6,3,9.00
07/31/2002,06:35,830.00,830.25,829.75,830.25,10,4,14.00
07/31/2002,06:36,830.25,830.25,829.75,829.75,7,19,26.00
07/31/2002,06:37,829.50,829.50,829.25,829.50,23,17,40.00
07/31/2002,06:38,829.50,829.75,829.50,829.50,24,2,26.00
07/31/2002,06:39,829.50,829.50,829.25,829.25,7,36,43.00
07/31/2002,06:40,829.50,829.50,829.25,829.25,2,2,4.00
07/31/2002,06:41,829.00,829.25,829.00,829.00,5,11,16.00
07/31/2002,06:42,829.25,829.25,829.25,829.25,12,0,12.00
07/31/2002,06:43,829.25,829.25,828.75,829.00,6,21,27.00
07/31/2002,06:44,829.00,829.00,828.00,828.50,23,41,64.00
07/31/2002,06:45,828.25,828.50,828.25,828.50,21,5,26.00
07/31/2002,06:46,828.50,828.50,828.50,828.50,10,0,10.00
07/31/2002,06:47,828.50,828.75,828.25,828.75,3,3,6.00
07/31/2002,06:48,828.75,829.00,828.75,829.00,13,5,18.00
07/31/2002,06:49,828.75,829.00,828.75,829.00,27,7,34.00
07/31/2002,06:50,829.25,829.25,829.00,829.00,3,28,31.00
07/31/2002,06:51,829.25,829.50,829.00,829.50,13,10,23.00
07/31/2002,06:52,829.25,829.75,829.25,829.75,35,31,66.00
07/31/2002,06:53,829.75,830.00,829.75,830.00,23,5,28.00
07/31/2002,06:54,830.00,830.25,829.50,829.50,15,24,39.00
07/31/2002,06:55,829.50,829.50,829.50,829.50,0,22,22.00
07/31/2002,06:56,829.50,829.75,828.75,828.75,8,58,66.00
07/31/2002,06:57,828.75,829.00,828.50,828.75,8,17,25.00
07/31/2002,06:58,828.75,829.00,828.50,828.75,8,33,41.00
07/31/2002,06:59,828.50,828.75,828.25,828.50,8,47,55.00
07/31/2002,07:00,828.50,828.50,828.00,828.00,5,36,41.00
07/31/2002,07:01,828.00,828.25,828.00,828.25,7,16,23.00
07/31/2002,07:02,828.00,828.00,827.50,827.50,16,59,75.00
07/31/2002,07:03,827.50,828.00,827.50,828.00,26,8,34.00
07/31/2002,07:04,828.00,828.25,827.25,827.75,24,55,79.00
07/31/2002,07:05,827.75,828.00,827.50,827.50,9,2,11.00
07/31/2002,07:06,827.75,827.75,827.50,827.75,25,7,32.00
07/31/2002,07:07,827.75,828.50,827.75,828.50,94,22,116.00
07/31/2002,07:08,828.50,828.50,828.25,828.25,18,3,21.00
07/31/2002,07:09,828.50,828.75,828.50,828.75,63,0,63.00
07/31/2002,07:10,828.50,828.75,828.50,828.75,44,11,55.00
07/31/2002,07:11,828.75,828.75,828.50,828.75,10,1,11.00
07/31/2002,07:12,828.50,828.75,828.50,828.75,6,7,13.00
07/31/2002,07:13,828.75,829.00,828.75,828.75,17,3,20.00
07/31/2002,07:14,828.75,829.00,828.50,828.75,7,5,12.00
07/31/2002,07:15,828.75,829.25,828.75,829.00,27,6,33.00
07/31/2002,07:16,829.25,829.25,828.50,828.50,30,210,240.00
07/31/2002,07:17,828.50,828.75,828.50,828.75,17,18,35.00
07/31/2002,07:18,828.75,829.75,828.75,829.25,45,7,52.00
07/31/2002,07:19,829.50,829.75,829.50,829.50,25,20,45.00
07/31/2002,07:20,829.75,829.75,829.25,829.75,60,15,75.00
07/31/2002,07:21,829.75,830.25,829.75,830.00,34,1,35.00
07/31/2002,07:22,830.00,830.25,829.25,829.50,12,71,83.00
07/31/2002,07:23,829.75,829.75,829.25,829.25,4,27,31.00
07/31/2002,07:24,829.25,829.75,829.00,829.50,15,34,49.00
07/31/2002,07:25,829.25,830.00,829.25,830.00,36,5,41.00
07/31/2002,07:26,830.00,830.00,829.75,830.00,33,1,34.00
07/31/2002,07:27,830.00,830.50,830.00,830.50,21,16,37.00
07/31/2002,07:28,830.25,830.75,830.25,830.25,25,50,75.00
07/31/2002,07:29,830.50,830.75,829.50,829.50,23,40,63.00
07/31/2002,07:30,829.50,829.75,829.00,829.50,70,84,154.00
07/31/2002,07:31,829.50,829.50,822.50,822.75,201,478,679.00
07/31/2002,07:32,822.75,824.75,821.75,824.50,320,171,491.00
07/31/2002,07:33,824.50,826.25,824.25,825.50,411,214,625.00
07/31/2002,07:34,825.50,825.50,822.25,822.50,99,242,341.00
07/31/2002,07:35,822.25,822.50,820.25,820.75,276,244,520.00
07/31/2002,07:36,821.00,821.25,819.75,820.25,101,110,211.00
07/31/2002,07:37,820.25,820.50,819.00,819.00,252,393,645.00
07/31/2002,07:38,819.25,820.25,819.00,819.50,189,115,304.00
07/31/2002,07:39,819.75,820.75,819.50,820.25,96,136,232.00
07/31/2002,07:40,820.25,820.75,820.00,820.25,52,61,113.00
07/31/2002,07:41,820.25,820.75,820.00,820.50,75,52,127.00
07/31/2002,07:42,820.75,821.25,820.50,820.75,52,44,96.00
07/31/2002,07:43,820.75,821.00,820.50,820.50,27,91,118.00
07/31/2002,07:44,820.75,821.50,820.00,820.00,126,105,231.00
07/31/2002,07:45,820.25,820.75,819.75,820.25,95,45,140.00
07/31/2002,07:46,820.50,821.25,820.25,821.00,68,40,108.00
07/31/2002,07:47,821.00,821.25,820.25,820.50,51,119,170.00
07/31/2002,07:48,820.50,820.75,820.00,820.25,15,36,51.00
07/31/2002,07:49,820.00,820.75,820.00,820.50,65,78,143.00
07/31/2002,07:50,820.25,820.50,819.75,819.75,192,96,288.00
07/31/2002,07:51,819.75,819.75,819.25,819.25,10,63,73.00
07/31/2002,07:52,819.50,820.50,819.50,820.25,140,10,150.00
07/31/2002,07:53,820.25,820.50,820.00,820.25,24,59,83.00
07/31/2002,07:54,820.25,820.25,820.00,820.00,10,108,118.00
07/31/2002,07:55,820.00,820.00,819.25,819.25,50,97,147.00
07/31/2002,07:56,819.25,820.50,819.00,820.00,62,146,208.00
07/31/2002,07:57,819.75,819.75,819.50,819.75,10,56,66.00
07/31/2002,07:58,819.75,819.75,819.25,819.50,19,61,80.00
07/31/2002,07:59,819.50,819.75,819.00,819.00,60,136,196.00
07/31/2002,08:00,819.00,819.00,818.50,819.00,129,174,303.00
07/31/2002,08:01,819.00,819.50,818.50,819.25,68,49,117.00
07/31/2002,08:02,819.00,819.50,819.00,819.00,42,93,135.00
07/31/2002,08:03,819.25,819.25,817.75,817.75,44,139,183.00
07/31/2002,08:04,818.00,818.25,817.00,817.50,50,95,145.00
07/31/2002,08:05,817.50,817.75,817.50,817.50,18,45,63.00
07/31/2002,08:06,817.50,817.75,817.25,817.50,52,67,119.00
07/31/2002,08:07,817.50,818.25,817.25,818.00,56,59,115.00
07/31/2002,08:08,818.25,819.50,818.00,819.00,95,40,135.00
07/31/2002,08:09,819.00,820.25,819.00,819.50,204,303,507.00
07/31/2002,08:10,819.50,819.75,818.75,818.75,17,88,105.00
07/31/2002,08:11,818.75,819.00,818.00,818.25,42,49,91.00
07/31/2002,08:12,818.00,818.50,818.00,818.00,29,56,85.00
07/31/2002,08:13,818.00,818.25,818.00,818.25,32,49,81.00
07/31/2002,08:14,818.00,818.25,817.75,817.75,62,49,111.00
07/31/2002,08:15,818.00,818.25,817.75,817.75,50,41,91.00
07/31/2002,08:16,817.75,818.00,817.25,817.50,29,75,104.00
07/31/2002,08:17,817.50,817.50,817.00,817.00,17,125,142.00
07/31/2002,08:18,817.25,817.50,817.00,817.50,8,5,13.00
07/31/2002,08:19,817.50,817.50,816.75,817.50,35,21,56.00
07/31/2002,08:20,817.00,817.00,816.75,816.75,20,53,73.00
07/31/2002,08:21,817.00,817.75,816.75,817.75,118,56,174.00
07/31/2002,08:22,817.75,818.00,817.25,817.25,4,24,28.00
07/31/2002,08:23,817.50,817.50,817.00,817.00,21,38,59.00
07/31/2002,08:24,817.25,817.25,817.00,817.00,8,89,97.00
07/31/2002,08:25,817.25,817.25,816.75,817.25,37,36,73.00
07/31/2002,08:26,817.25,818.00,817.00,818.00,75,9,84.00
07/31/2002,08:27,818.25,820.25,818.25,819.75,121,26,147.00
07/31/2002,08:28,819.75,820.25,819.50,819.50,42,102,144.00
07/31/2002,08:29,819.50,819.75,819.00,819.25,4,206,210.00
07/31/2002,08:30,819.25,820.00,818.75,819.75,111,204,315.00
07/31/2002,08:31,819.75,820.25,817.50,818.25,882,923,1805.00
07/31/2002,08:32,818.00,820.00,817.75,819.25,971,533,1504.00
07/31/2002,08:33,819.00,819.50,817.00,817.25,666,751,1417.00
07/31/2002,08:34,817.25,817.50,816.00,816.00,791,964,1755.00
07/31/2002,08:35,816.00,817.25,815.00,816.75,895,1127,2022.00
07/31/2002,08:36,816.75,817.00,815.75,816.50,726,936,1662.00
07/31/2002,08:37,816.75,818.25,816.50,817.50,1164,850,2014.00
07/31/2002,08:38,817.25,817.50,816.00,817.00,941,1375,2316.00
07/31/2002,08:39,816.75,817.25,816.00,816.75,957,713,1670.00
07/31/2002,08:40,817.00,819.25,817.00,819.00,1463,1044,2507.00
07/31/2002,08:41,818.75,820.25,818.00,819.75,1279,1112,2391.00
07/31/2002,08:42,819.75,820.00,817.75,818.00,1127,1747,2874.00
07/31/2002,08:43,818.25,818.50,817.00,818.00,1008,1231,2239.00
07/31/2002,08:44,818.25,819.00,817.25,817.25,894,628,1522.00
07/31/2002,08:45,817.25,821.00,817.25,820.75,1611,710,2321.00
07/31/2002,08:46,820.50,822.00,820.25,821.25,1636,1230,2866.00
07/31/2002,08:47,821.00,821.75,820.50,821.25,1203,989,2192.00
07/31/2002,08:48,821.00,822.25,821.00,822.00,1312,699,2011.00
07/31/2002,08:49,822.25,823.00,822.00,822.25,1600,823,2423.00
07/31/2002,08:50,822.25,823.25,821.00,821.50,1336,1426,2762.00
07/31/2002,08:51,821.25,821.50,820.50,821.50,1036,795,1831.00
07/31/2002,08:52,821.50,822.25,821.25,821.50,911,681,1592.00
07/31/2002,08:53,821.50,822.25,821.00,821.75,961,501,1462.00
07/31/2002,08:54,821.75,822.25,820.75,821.00,574,961,1535.00
07/31/2002,08:55,821.00,821.00,819.75,820.00,620,1125,1745.00
07/31/2002,08:56,819.75,822.00,819.75,820.50,1087,1117,2204.00
07/31/2002,08:57,820.50,820.75,818.50,818.50,412,1354,1766.00
07/31/2002,08:58,818.50,819.00,818.00,818.50,809,873,1682.00
07/31/2002,08:59,818.25,819.50,818.00,818.75,466,706,1172.00
07/31/2002,09:00,818.75,819.25,817.50,818.50,288,561,849.00
07/31/2002,09:01,818.00,818.25,812.75,814.50,2415,3506,5921.00
07/31/2002,09:02,814.50,816.25,813.75,814.00,1308,1304,2612.00
07/31/2002,09:03,814.25,816.25,814.00,814.25,1292,1223,2515.00
07/31/2002,09:04,814.50,815.75,814.00,815.75,1256,946,2202.00
07/31/2002,09:05,815.75,817.25,814.75,815.50,1290,1215,2505.00
07/31/2002,09:06,815.25,815.50,813.50,814.50,970,2133,3103.00
07/31/2002,09:07,814.50,815.25,813.50,814.50,928,1393,2321.00
07/31/2002,09:08,814.50,815.00,813.25,813.75,888,1310,2198.00
07/31/2002,09:09,814.00,814.75,813.00,814.00,1250,933,2183.00
07/31/2002,09:10,814.25,814.25,813.00,813.00,818,973,1791.00
07/31/2002,09:11,813.00,814.00,812.25,812.25,1220,2026,3246.00
07/31/2002,09:12,812.50,812.50,811.25,811.75,1679,1813,3492.00
07/31/2002,09:13,811.75,812.75,811.25,812.25,1349,1122,2471.00
07/31/2002,09:14,812.25,813.25,811.75,813.00,1396,760,2156.00
07/31/2002,09:15,812.75,813.25,812.25,812.75,1052,1174,2226.00
07/31/2002,09:16,812.75,814.00,812.50,814.00,1266,590,1856.00
07/31/2002,09:17,814.00,815.25,813.75,815.00,1201,582,1783.00
07/31/2002,09:18,814.75,815.50,813.75,814.00,1010,1278,2288.00
07/31/2002,09:19,814.00,814.50,813.00,813.00,493,1110,1603.00
07/31/2002,09:20,813.00,813.25,811.75,812.25,949,1120,2069.00
07/31/2002,09:21,812.25,813.25,811.75,812.50,1107,1304,2411.00
07/31/2002,09:22,812.50,813.75,812.00,813.50,767,463,1230.00
07/31/2002,09:23,813.25,814.25,812.50,813.75,946,800,1746.00
07/31/2002,09:24,813.75,814.25,813.00,814.25,852,676,1528.00
07/31/2002,09:25,814.25,815.00,813.50,814.50,849,599,1448.00
07/31/2002,09:26,814.75,815.00,814.00,814.00,488,671,1159.00
07/31/2002,09:27,814.25,814.25,812.00,812.25,1046,2191,3237.00
07/31/2002,09:28,812.25,812.75,811.25,812.50,975,1606,2581.00
07/31/2002,09:29,812.50,813.00,812.00,812.25,601,653,1254.00
07/31/2002,09:30,812.25,812.25,810.25,810.50,1285,2496,3781.00
07/31/2002,09:31,810.50,811.25,809.25,809.75,1430,2207,3637.00
07/31/2002,09:32,809.50,810.75,809.50,810.50,1025,761,1786.00
07/31/2002,09:33,810.25,810.75,809.50,809.75,548,822,1370.00
07/31/2002,09:34,809.75,810.25,809.50,810.25,500,449,949.00
07/31/2002,09:35,810.00,810.50,809.75,810.25,472,412,884.00
07/31/2002,09:36,810.25,811.25,809.75,809.75,771,705,1476.00
07/31/2002,09:37,809.75,810.75,809.75,810.25,508,587,1095.00
07/31/2002,09:38,810.25,810.75,810.00,810.75,662,328,990.00
07/31/2002,09:39,810.75,811.00,809.25,809.50,844,1786,2630.00
07/31/2002,09:40,809.50,809.50,808.00,808.00,749,2278,3027.00
07/31/2002,09:41,808.00,808.25,807.50,807.50,860,1190,2050.00
07/31/2002,09:42,807.75,808.75,807.25,808.75,1077,644,1721.00
07/31/2002,09:43,808.75,809.50,808.50,809.50,1022,650,1672.00
07/31/2002,09:44,809.50,809.75,808.25,808.75,761,1347,2108.00
07/31/2002,09:45,808.75,809.25,808.00,809.25,663,409,1072.00
07/31/2002,09:46,809.25,810.25,809.25,809.75,1170,923,2093.00
07/31/2002,09:47,809.75,809.75,809.00,809.50,620,632,1252.00
07/31/2002,09:48,809.25,809.50,808.00,808.25,625,838,1463.00
07/31/2002,09:49,808.25,808.75,807.75,808.25,1053,863,1916.00
07/31/2002,09:50,808.25,808.50,807.75,808.00,528,903,1431.00
07/31/2002,09:51,807.75,808.75,807.50,808.75,562,298,860.00
07/31/2002,09:52,808.75,810.00,808.50,809.50,1516,630,2146.00
07/31/2002,09:53,809.75,810.00,808.75,809.50,761,769,1530.00
07/31/2002,09:54,809.50,810.00,808.75,809.25,585,519,1104.00
07/31/2002,09:55,809.00,809.75,808.75,809.00,291,276,567.00
07/31/2002,09:56,809.00,809.25,807.50,808.00,717,1684,2401.00
07/31/2002,09:57,808.25,809.25,807.75,808.75,705,459,1164.00
07/31/2002,09:58,808.75,809.00,807.75,809.00,808,485,1293.00
07/31/2002,09:59,809.00,810.75,809.00,810.25,1936,1284,3220.00
07/31/2002,10:00,810.25,810.50,809.50,809.75,905,1378,2283.00
07/31/2002,10:01,809.75,810.25,808.50,809.00,1006,1659,2665.00
07/31/2002,10:02,809.00,810.25,809.00,809.75,734,630,1364.00
07/31/2002,10:03,809.75,810.75,809.75,809.75,816,459,1275.00
07/31/2002,10:04,810.00,810.50,809.75,810.25,353,308,661.00
07/31/2002,10:05,810.25,812.25,810.00,812.00,2258,723,2981.00
07/31/2002,10:06,812.25,813.00,812.00,813.00,1555,976,2531.00
07/31/2002,10:07,813.00,813.25,812.00,812.50,514,748,1262.00
07/31/2002,10:08,812.25,812.75,812.00,812.25,806,753,1559.00
07/31/2002,10:09,812.25,812.50,811.50,811.50,249,735,984.00
07/31/2002,10:10,811.50,811.50,810.50,810.50,333,1319,1652.00
07/31/2002,10:11,810.50,811.25,810.25,811.00,450,500,950.00
07/31/2002,10:12,811.25,812.25,811.00,812.00,895,297,1192.00
07/31/2002,10:13,812.00,812.25,811.00,811.25,291,428,719.00
07/31/2002,10:14,811.00,811.00,810.25,810.75,391,608,999.00
07/31/2002,10:15,811.00,811.50,810.50,811.25,314,453,767.00
07/31/2002,10:16,811.25,812.00,811.00,811.75,764,769,1533.00
07/31/2002,10:17,811.75,811.75,811.00,811.50,309,251,560.00
07/31/2002,10:18,811.50,812.75,811.25,812.25,994,709,1703.00
07/31/2002,10:19,812.25,813.25,812.25,813.25,698,542,1240.00
07/31/2002,10:20,813.00,814.25,812.75,812.75,2122,1145,3267.00
07/31/2002,10:21,812.75,814.25,812.75,813.50,705,595,1300.00
07/31/2002,10:22,813.50,815.50,813.50,815.00,1882,803,2685.00
07/31/2002,10:23,815.00,815.50,813.50,813.75,602,895,1497.00
07/31/2002,10:24,813.50,814.00,812.50,812.75,765,1756,2521.00
07/31/2002,10:25,812.50,813.00,812.25,812.75,471,541,1012.00
07/31/2002,10:26,812.75,814.00,812.50,813.25,850,665,1515.00
07/31/2002,10:27,813.25,813.25,812.25,812.50,226,368,594.00
07/31/2002,10:28,812.75,813.50,812.50,813.00,735,319,1054.00
07/31/2002,10:29,812.75,813.50,812.25,813.25,344,378,722.00
07/31/2002,10:30,813.00,814.25,813.00,814.25,785,119,904.00
07/31/2002,10:31,814.25,814.50,813.50,814.00,503,295,798.00
07/31/2002,10:32,814.25,815.50,814.00,815.00,832,477,1309.00
07/31/2002,10:33,815.25,816.25,815.00,815.75,1521,747,2268.00
07/31/2002,10:34,815.75,815.75,814.00,814.50,800,1088,1888.00
07/31/2002,10:35,814.25,815.50,814.00,814.75,807,675,1482.00
07/31/2002,10:36,815.00,815.00,814.00,814.00,162,391,553.00
07/31/2002,10:37,814.00,814.25,813.25,813.50,214,770,984.00
07/31/2002,10:38,813.25,813.50,812.75,813.50,582,459,1041.00
07/31/2002,10:39,813.50,814.50,813.00,814.50,358,167,525.00
07/31/2002,10:40,814.25,815.50,814.25,815.25,838,312,1150.00
07/31/2002,10:41,815.50,815.50,814.25,814.50,298,619,917.00
07/31/2002,10:42,814.50,815.00,814.25,814.50,270,179,449.00
07/31/2002,10:43,814.75,815.50,814.50,814.50,347,326,673.00
07/31/2002,10:44,814.75,815.25,814.25,814.25,368,588,956.00
07/31/2002,10:45,814.25,814.75,814.00,814.00,131,268,399.00
07/31/2002,10:46,814.25,814.25,813.25,813.50,645,966,1611.00
07/31/2002,10:47,813.25,814.00,813.00,814.00,449,580,1029.00
07/31/2002,10:48,813.75,813.75,812.75,812.75,186,358,544.00
07/31/2002,10:49,813.00,813.00,812.00,812.75,520,1037,1557.00
07/31/2002,10:50,812.50,812.75,811.75,811.75,96,545,641.00
07/31/2002,10:51,811.75,813.00,811.75,813.00,600,235,835.00
07/31/2002,10:52,813.00,814.50,812.75,813.75,798,490,1288.00
07/31/2002,10:53,813.50,814.00,813.25,813.50,493,467,960.00
07/31/2002,10:54,813.50,813.75,812.75,813.00,363,560,923.00
07/31/2002,10:55,813.00,814.25,812.75,813.75,478,229,707.00
07/31/2002,10:56,813.75,815.00,813.50,814.75,452,367,819.00
07/31/2002,10:57,814.50,816.00,814.50,815.00,995,533,1528.00
07/31/2002,10:58,815.00,816.75,814.50,816.50,1224,624,1848.00
07/31/2002,10:59,816.50,817.25,816.00,816.50,791,376,1167.00
07/31/2002,11:00,816.50,816.50,815.75,816.00,335,403,738.00
07/31/2002,11:01,815.75,816.75,815.75,816.75,445,167,612.00
07/31/2002,11:02,816.75,817.25,816.25,817.25,454,246,700.00
07/31/2002,11:03,817.00,818.25,817.00,817.75,1122,473,1595.00
07/31/2002,11:04,817.75,818.00,816.75,817.50,505,486,991.00
07/31/2002,11:05,817.75,817.75,817.00,817.25,510,496,1006.00
07/31/2002,11:06,817.25,817.75,816.50,816.50,254,393,647.00
07/31/2002,11:07,816.50,816.75,816.00,816.25,435,549,984.00
07/31/2002,11:08,816.00,816.50,816.00,816.50,296,146,442.00
07/31/2002,11:09,816.50,816.50,815.75,816.00,200,315,515.00
07/31/2002,11:10,816.25,816.75,815.75,816.50,374,338,712.00
07/31/2002,11:11,816.50,817.00,816.25,817.00,402,244,646.00
07/31/2002,11:12,817.00,817.50,816.75,817.25,327,165,492.00
07/31/2002,11:13,817.25,818.50,817.25,818.25,788,313,1101.00
07/31/2002,11:14,818.25,819.75,818.25,819.75,1626,564,2190.00
07/31/2002,11:15,819.75,820.25,819.25,819.75,919,668,1587.00
07/31/2002,11:16,820.00,820.00,819.00,819.25,205,270,475.00
07/31/2002,11:17,819.25,819.75,818.75,818.75,115,346,461.00
07/31/2002,11:18,818.75,819.00,818.00,818.25,363,508,871.00
07/31/2002,11:19,818.25,818.50,818.00,818.50,212,245,457.00
07/31/2002,11:20,818.50,819.00,818.25,819.00,327,257,584.00
07/31/2002,11:21,819.00,819.00,818.00,818.25,204,559,763.00
07/31/2002,11:22,818.25,818.50,818.00,818.25,133,164,297.00
07/31/2002,11:23,818.50,818.50,817.75,817.75,78,383,461.00
07/31/2002,11:24,818.00,818.25,817.25,817.50,350,413,763.00
07/31/2002,11:25,817.75,818.25,817.25,818.25,537,288,825.00
07/31/2002,11:26,818.00,818.50,817.75,818.25,108,182,290.00
07/31/2002,11:27,818.25,818.50,818.00,818.25,122,230,352.00
07/31/2002,11:28,818.25,818.50,817.75,817.75,146,688,834.00
07/31/2002,11:29,817.75,817.75,816.50,817.25,352,1080,1432.00
07/31/2002,11:30,817.00,817.50,816.25,816.50,310,445,755.00
07/31/2002,11:31,816.50,816.75,815.50,815.50,560,737,1297.00
07/31/2002,11:32,815.50,816.25,814.50,814.50,606,1476,2082.00
07/31/2002,11:33,814.50,815.50,814.25,815.50,512,241,753.00
07/31/2002,11:34,815.25,815.50,814.00,815.00,173,516,689.00
07/31/2002,11:35,815.25,816.00,814.75,816.00,282,228,510.00
07/31/2002,11:36,816.00,816.00,815.25,816.00,289,199,488.00
07/31/2002,11:37,815.75,816.25,815.50,815.75,314,226,540.00
07/31/2002,11:38,815.75,816.25,815.75,815.75,120,165,285.00
07/31/2002,11:39,816.00,816.25,815.50,815.50,102,355,457.00
07/31/2002,11:40,815.50,815.75,814.75,814.75,148,788,936.00
07/31/2002,11:41,815.00,815.50,814.50,815.50,208,270,478.00
07/31/2002,11:42,815.50,816.25,815.25,816.25,347,241,588.00
07/31/2002,11:43,816.25,816.75,815.50,816.50,336,259,595.00
07/31/2002,11:44,816.50,816.75,816.00,816.50,266,269,535.00
07/31/2002,11:45,816.25,816.50,816.00,816.25,251,134,385.00
07/31/2002,11:46,816.25,816.50,815.75,815.75,353,419,772.00
07/31/2002,11:47,815.75,816.00,815.00,815.25,334,410,744.00
07/31/2002,11:48,815.50,815.50,814.75,815.25,421,603,1024.00
07/31/2002,11:49,815.25,815.50,814.00,814.25,273,852,1125.00
07/31/2002,11:50,814.00,815.00,814.00,814.50,252,195,447.00
07/31/2002,11:51,814.75,815.50,814.50,815.50,322,222,544.00
07/31/2002,11:52,815.50,816.75,815.50,816.25,286,302,588.00
07/31/2002,11:53,816.50,816.50,816.00,816.25,82,184,266.00
07/31/2002,11:54,816.25,816.75,816.00,816.75,223,185,408.00
07/31/2002,11:55,816.50,816.75,816.00,816.00,291,284,575.00
07/31/2002,11:56,816.00,816.50,816.00,816.50,70,82,152.00
07/31/2002,11:57,816.25,817.25,816.25,817.25,237,26,263.00
07/31/2002,11:58,817.25,818.25,816.75,817.50,656,419,1075.00
07/31/2002,11:59,817.50,818.75,817.50,818.50,618,314,932.00
07/31/2002,12:00,818.25,818.75,818.00,818.25,218,430,648.00
07/31/2002,12:01,818.25,818.25,817.75,817.75,141,537,678.00
07/31/2002,12:02,817.75,817.75,817.25,817.50,47,221,268.00
07/31/2002,12:03,817.25,818.25,817.25,818.25,361,116,477.00
07/31/2002,12:04,818.25,818.50,818.00,818.25,139,243,382.00
07/31/2002,12:05,818.00,818.25,817.75,818.00,134,130,264.00
07/31/2002,12:06,818.00,818.25,817.25,817.25,51,454,505.00
07/31/2002,12:07,817.25,817.50,816.75,817.00,338,501,839.00
07/31/2002,12:08,817.00,817.00,816.75,817.00,77,65,142.00
07/31/2002,12:09,817.00,817.00,816.50,816.75,179,361,540.00
07/31/2002,12:10,816.75,817.00,816.50,817.00,146,89,235.00
07/31/2002,12:11,817.00,817.50,816.75,816.75,154,237,391.00
07/31/2002,12:12,816.75,817.00,816.25,816.25,72,432,504.00
07/31/2002,12:13,816.25,816.50,815.25,815.50,158,590,748.00
07/31/2002,12:14,815.25,815.75,815.00,815.00,274,458,732.00
07/31/2002,12:15,815.00,815.75,815.00,815.25,99,197,296.00
07/31/2002,12:16,815.25,815.25,814.50,815.25,208,471,679.00
07/31/2002,12:17,815.00,815.75,814.75,815.75,285,230,515.00
07/31/2002,12:18,815.75,816.00,815.50,816.00,85,167,252.00
07/31/2002,12:19,816.25,816.50,815.50,815.50,184,461,645.00
07/31/2002,12:20,815.50,816.00,815.25,815.50,282,177,459.00
07/31/2002,12:21,815.25,815.75,814.50,814.75,440,775,1215.00
07/31/2002,12:22,814.75,815.25,814.25,815.00,529,525,1054.00
07/31/2002,12:23,815.25,815.25,814.50,814.75,214,171,385.00
07/31/2002,12:24,814.50,814.75,813.50,813.75,352,698,1050.00
07/31/2002,12:25,814.00,814.25,813.25,813.50,370,458,828.00
07/31/2002,12:26,813.50,814.75,813.50,814.75,500,255,755.00
07/31/2002,12:27,814.75,815.00,814.00,814.00,153,629,782.00
07/31/2002,12:28,814.00,814.50,813.75,814.00,210,290,500.00
07/31/2002,12:29,814.00,814.50,813.75,814.00,121,181,302.00
07/31/2002,12:30,814.00,814.75,814.00,814.50,229,168,397.00
07/31/2002,12:31,814.50,814.75,814.00,814.75,311,208,519.00
07/31/2002,12:32,814.75,814.75,813.75,814.00,201,639,840.00
07/31/2002,12:33,814.00,814.25,813.75,814.00,60,209,269.00
07/31/2002,12:34,814.00,814.50,814.00,814.50,205,37,242.00
07/31/2002,12:35,814.50,815.00,814.50,814.75,225,210,435.00
07/31/2002,12:36,814.75,815.75,814.75,815.50,571,324,895.00
07/31/2002,12:37,815.50,815.75,815.00,815.50,230,152,382.00
07/31/2002,12:38,815.50,815.75,815.00,815.00,111,253,364.00
07/31/2002,12:39,815.00,815.50,814.75,815.00,254,262,516.00
07/31/2002,12:40,815.00,816.00,814.75,816.00,307,97,404.00
07/31/2002,12:41,816.00,816.50,815.50,816.00,399,214,613.00
07/31/2002,12:42,816.25,816.50,815.75,816.25,261,249,510.00
07/31/2002,12:43,816.25,817.00,816.00,817.00,299,189,488.00
07/31/2002,12:44,817.00,817.25,816.25,816.50,239,254,493.00
07/31/2002,12:45,816.25,816.75,816.25,816.50,172,213,385.00
07/31/2002,12:46,816.25,816.50,815.25,815.25,314,1112,1426.00
07/31/2002,12:47,815.25,815.50,814.75,814.75,280,391,671.00
07/31/2002,12:48,815.00,815.00,814.25,814.25,136,527,663.00
07/31/2002,12:49,814.25,814.75,814.00,814.75,144,188,332.00
07/31/2002,12:50,814.75,815.00,814.50,814.50,113,101,214.00
07/31/2002,12:51,814.50,814.75,814.00,814.50,127,319,446.00
07/31/2002,12:52,814.25,814.75,813.50,813.50,168,690,858.00
07/31/2002,12:53,813.50,813.75,812.75,813.00,331,746,1077.00
07/31/2002,12:54,813.00,813.25,812.25,812.25,458,830,1288.00
07/31/2002,12:55,812.25,812.75,812.00,812.50,290,428,718.00
07/31/2002,12:56,812.50,812.75,812.25,812.25,215,420,635.00
07/31/2002,12:57,812.25,812.25,811.00,811.25,490,1811,2301.00
07/31/2002,12:58,811.50,812.00,810.75,812.00,408,603,1011.00
07/31/2002,12:59,812.00,812.00,811.50,812.00,451,256,707.00
07/31/2002,13:00,812.00,813.00,811.25,812.25,581,492,1073.00
07/31/2002,13:01,812.25,813.00,812.00,812.50,616,489,1105.00
07/31/2002,13:02,812.50,814.25,812.25,813.25,631,680,1311.00
07/31/2002,13:03,813.25,815.00,812.75,814.50,1178,491,1669.00
07/31/2002,13:04,814.50,814.75,813.75,814.00,297,506,803.00
07/31/2002,13:05,814.00,814.50,812.75,813.25,428,911,1339.00
07/31/2002,13:06,813.25,813.25,811.50,811.50,601,1273,1874.00
07/31/2002,13:07,811.75,811.75,810.25,810.25,774,1795,2569.00
07/31/2002,13:08,810.50,811.75,810.00,811.75,862,553,1415.00
07/31/2002,13:09,811.75,812.25,811.25,811.75,545,621,1166.00
07/31/2002,13:10,811.75,812.25,811.25,811.50,366,448,814.00
07/31/2002,13:11,811.50,812.50,811.50,811.75,428,332,760.00
07/31/2002,13:12,811.75,812.25,811.00,812.25,495,524,1019.00
07/31/2002,13:13,812.00,813.00,811.75,812.00,692,516,1208.00
07/31/2002,13:14,812.25,813.25,811.75,813.00,339,314,653.00
07/31/2002,13:15,813.25,813.25,812.25,812.50,243,723,966.00
07/31/2002,13:16,812.25,813.00,811.75,812.25,370,431,801.00
07/31/2002,13:17,812.00,812.25,810.75,810.75,533,1325,1858.00
07/31/2002,13:18,811.00,812.00,810.50,811.75,984,490,1474.00
07/31/2002,13:19,811.75,812.25,811.25,811.50,252,490,742.00
07/31/2002,13:20,811.25,812.00,810.75,810.75,437,458,895.00
07/31/2002,13:21,811.00,811.00,809.75,809.75,660,1087,1747.00
07/31/2002,13:22,810.00,810.50,809.25,809.75,383,888,1271.00
07/31/2002,13:23,810.00,811.25,810.00,810.50,860,526,1386.00
07/31/2002,13:24,810.50,810.75,809.50,809.50,625,1146,1771.00
07/31/2002,13:25,809.50,810.75,809.25,810.75,720,456,1176.00
07/31/2002,13:26,810.75,812.00,810.50,811.75,966,506,1472.00
07/31/2002,13:27,811.75,811.75,810.50,810.75,214,518,732.00
07/31/2002,13:28,811.00,811.25,810.00,810.25,250,225,475.00
07/31/2002,13:29,810.25,810.25,808.50,809.50,825,1780,2605.00
07/31/2002,13:30,809.50,810.25,809.00,809.50,428,507,935.00
07/31/2002,13:31,809.75,810.50,809.00,809.50,486,427,913.00
07/31/2002,13:32,809.75,811.50,809.50,811.50,845,348,1193.00
07/31/2002,13:33,811.50,812.50,811.25,812.25,1071,414,1485.00
07/31/2002,13:34,812.50,813.75,812.25,813.00,1803,1134,2937.00
07/31/2002,13:35,813.00,814.50,812.75,812.75,674,921,1595.00
07/31/2002,13:36,812.75,813.00,811.50,811.75,386,1047,1433.00
07/31/2002,13:37,812.00,813.25,811.75,812.75,453,402,855.00
07/31/2002,13:38,813.00,813.00,812.25,812.25,204,315,519.00
07/31/2002,13:39,812.25,813.75,812.00,813.00,688,487,1175.00
07/31/2002,13:40,812.75,813.25,812.25,813.25,343,618,961.00
07/31/2002,13:41,813.00,814.00,811.75,812.25,622,1179,1801.00
07/31/2002,13:42,812.00,812.75,811.75,812.75,323,342,665.00
07/31/2002,13:43,812.75,813.25,812.25,813.00,389,517,906.00
07/31/2002,13:44,813.00,814.00,812.75,812.75,785,593,1378.00
07/31/2002,13:45,812.75,814.75,812.50,814.00,843,646,1489.00
07/31/2002,13:46,814.00,815.50,813.50,815.50,893,684,1577.00
07/31/2002,13:47,815.50,815.50,814.00,814.50,693,728,1421.00
07/31/2002,13:48,814.50,815.25,813.00,813.25,599,1342,1941.00
07/31/2002,13:49,813.25,813.75,812.75,813.00,367,693,1060.00
07/31/2002,13:50,812.75,813.50,812.50,813.25,337,325,662.00
07/31/2002,13:51,813.25,814.50,813.00,813.50,576,516,1092.00
07/31/2002,13:52,813.50,813.50,812.75,813.25,435,388,823.00
07/31/2002,13:53,813.25,813.50,812.50,812.50,236,636,872.00
07/31/2002,13:54,812.50,813.50,812.25,813.25,539,565,1104.00
07/31/2002,13:55,813.50,813.50,812.50,813.25,198,314,512.00
07/31/2002,13:56,813.25,814.00,813.00,813.75,409,325,734.00
07/31/2002,13:57,814.00,814.50,813.50,813.75,730,320,1050.00
07/31/2002,13:58,813.75,814.00,813.25,814.00,319,384,703.00
07/31/2002,13:59,814.00,814.75,813.50,813.75,577,731,1308.00
07/31/2002,14:00,813.50,813.75,812.50,812.75,566,1054,1620.00
07/31/2002,14:01,812.50,813.00,812.25,812.25,379,500,879.00
07/31/2002,14:02,812.25,812.25,811.00,811.00,521,1683,2204.00
07/31/2002,14:03,811.00,812.00,810.75,811.25,707,834,1541.00
07/31/2002,14:04,811.50,812.25,810.75,811.25,637,751,1388.00
07/31/2002,14:05,811.25,812.00,811.25,811.75,311,136,447.00
07/31/2002,14:06,812.00,812.50,811.75,812.00,329,500,829.00
07/31/2002,14:07,812.00,812.00,810.25,810.25,566,1444,2010.00
07/31/2002,14:08,810.25,811.00,809.75,810.50,566,801,1367.00
07/31/2002,14:09,810.50,811.75,810.50,811.75,510,147,657.00
07/31/2002,14:10,811.75,811.75,810.50,810.75,272,471,743.00
07/31/2002,14:11,810.75,812.50,810.75,812.25,435,455,890.00
07/31/2002,14:12,812.25,812.50,811.75,812.25,405,548,953.00
07/31/2002,14:13,812.25,813.75,812.25,813.50,1139,640,1779.00
07/31/2002,14:14,813.25,813.75,813.00,813.25,320,631,951.00
07/31/2002,14:15,813.50,814.00,813.25,813.75,265,251,516.00
07/31/2002,14:16,813.50,813.75,812.75,813.00,145,442,587.00
07/31/2002,14:17,812.75,814.75,812.75,814.75,1216,638,1854.00
07/31/2002,14:18,814.75,815.75,814.50,815.00,1615,770,2385.00
07/31/2002,14:19,815.00,815.50,814.50,815.00,554,714,1268.00
07/31/2002,14:20,815.00,816.25,815.00,816.00,905,779,1684.00
07/31/2002,14:21,816.00,817.75,816.00,817.25,1432,700,2132.00
07/31/2002,14:22,817.50,818.25,817.00,817.50,876,1076,1952.00
07/31/2002,14:23,817.25,817.75,817.00,817.25,665,720,1385.00
07/31/2002,14:24,817.00,818.00,817.00,817.25,865,598,1463.00
07/31/2002,14:25,817.50,817.75,817.00,817.50,675,637,1312.00
07/31/2002,14:26,817.50,819.50,817.50,819.00,1524,814,2338.00
07/31/2002,14:27,819.00,821.00,819.00,820.25,1560,1117,2677.00
07/31/2002,14:28,820.25,820.50,818.50,818.50,768,2294,3062.00
07/31/2002,14:29,818.50,818.75,817.25,817.50,886,1405,2291.00
07/31/2002,14:30,817.50,817.75,815.50,815.75,860,2569,3429.00
07/31/2002,14:31,815.50,817.25,815.50,817.00,1064,840,1904.00
07/31/2002,14:32,817.00,817.25,816.00,816.50,348,744,1092.00
07/31/2002,14:33,816.50,817.00,816.00,817.00,245,345,590.00
07/31/2002,14:34,817.00,818.25,816.75,817.25,928,720,1648.00
07/31/2002,14:35,817.00,818.25,817.00,817.75,524,253,777.00
07/31/2002,14:36,818.00,819.75,817.75,819.75,1056,514,1570.00
07/31/2002,14:37,819.75,820.25,819.00,819.50,657,623,1280.00
07/31/2002,14:38,819.75,821.75,819.50,821.50,1705,743,2448.00
07/31/2002,14:39,821.75,823.50,821.25,823.25,2096,1032,3128.00
07/31/2002,14:40,823.00,824.00,822.75,823.00,1301,939,2240.00
07/31/2002,14:41,823.00,826.25,822.75,826.00,2099,1141,3240.00
07/31/2002,14:42,826.00,827.00,825.50,826.00,1562,1467,3029.00
07/31/2002,14:43,825.75,827.00,825.25,826.75,1001,830,1831.00
07/31/2002,14:44,826.50,828.50,826.25,828.25,2485,1532,4017.00
07/31/2002,14:45,828.25,828.75,826.75,827.00,1238,1192,2430.00
07/31/2002,14:46,827.00,827.25,825.50,825.75,1017,1885,2902.00
07/31/2002,14:47,825.75,825.75,824.50,825.00,761,1615,2376.00
07/31/2002,14:48,824.75,825.00,823.50,824.50,1196,1851,3047.00
07/31/2002,14:49,824.50,824.75,823.00,823.50,702,1271,1973.00
07/31/2002,14:50,823.50,824.00,823.00,823.50,825,815,1640.00
07/31/2002,14:51,823.50,825.00,823.25,824.50,1092,766,1858.00
07/31/2002,14:52,824.50,826.00,824.50,826.00,1269,854,2123.00
07/31/2002,14:53,826.00,826.50,825.50,826.25,869,518,1387.00
07/31/2002,14:54,826.50,827.00,825.50,826.00,1122,1028,2150.00
07/31/2002,14:55,826.25,827.50,826.25,827.50,1518,280,1798.00
07/31/2002,14:56,827.50,827.50,826.50,827.25,779,1054,1833.00
07/31/2002,14:57,827.25,827.75,826.75,827.75,582,401,983.00
07/31/2002,14:58,827.50,828.25,827.50,828.00,1102,440,1542.00
07/31/2002,14:59,827.75,828.75,827.00,828.50,1668,1576,3244.00
07/31/2002,15:00,828.50,829.50,828.25,828.75,1775,1198,2973.00
07/31/2002,15:01,828.75,829.25,826.25,827.00,1681,1532,3213.00
07/31/2002,15:02,827.25,828.75,827.25,828.00,996,609,1605.00
07/31/2002,15:03,828.25,828.75,828.00,828.50,771,464,1235.00
07/31/2002,15:04,828.50,829.00,828.25,829.00,1011,803,1814.00
07/31/2002,15:05,829.00,829.25,828.50,829.00,776,762,1538.00
07/31/2002,15:06,828.75,829.00,828.25,828.50,1174,862,2036.00
07/31/2002,15:07,828.75,829.50,828.50,829.25,1048,586,1634.00
07/31/2002,15:08,829.25,830.00,829.25,829.75,855,654,1509.00
07/31/2002,15:09,829.75,830.00,829.00,829.00,90,1030,1120.00
07/31/2002,15:10,829.00,829.50,829.00,829.25,434,510,944.00
07/31/2002,15:11,829.25,829.50,828.75,829.00,446,602,1048.00
07/31/2002,15:12,828.75,829.50,828.50,828.50,577,928,1505.00
07/31/2002,15:13,828.25,828.50,827.75,827.75,557,839,1396.00
07/31/2002,15:14,828.00,828.50,827.75,828.00,562,884,1446.00
07/31/2002,15:15,828.00,828.50,826.25,826.50,1134,2077,3211.00
07/31/2002,15:46,827.75,828.00,826.75,827.25,111,96,207.00
07/31/2002,15:47,827.25,827.50,826.50,827.50,124,68,192.00
07/31/2002,15:48,827.50,827.75,827.00,827.75,406,19,425.00
07/31/2002,15:49,827.75,828.50,827.25,828.50,234,79,313.00
07/31/2002,15:50,828.50,829.00,828.00,829.00,167,6,173.00
07/31/2002,15:51,829.25,829.50,828.50,828.75,124,20,144.00
07/31/2002,15:52,828.75,829.00,828.50,828.50,1,27,28.00
07/31/2002,15:53,828.50,828.50,828.00,828.25,42,155,197.00
07/31/2002,15:54,828.25,828.50,827.50,827.50,17,45,62.00
07/31/2002,15:55,827.75,827.75,827.50,827.50,10,6,16.00
07/31/2002,15:56,827.50,827.75,827.25,827.50,3,19,22.00
07/31/2002,15:57,827.25,827.25,827.00,827.25,7,35,42.00
07/31/2002,15:58,827.25,827.25,826.75,827.00,5,26,31.00
07/31/2002,15:59,827.00,827.00,827.00,827.00,31,0,31.00
07/31/2002,16:00,827.00,827.25,826.50,826.75,53,79,132.00
07/31/2002,17:02,826.75,827.00,826.75,827.00,12,1,13.00
07/31/2002,17:03,827.25,827.25,827.25,827.25,6,0,6.00
07/31/2002,17:06,827.25,827.25,827.25,827.25,1,0,1.00
07/31/2002,17:07,827.00,827.00,827.00,827.00,0,1,1.00
07/31/2002,17:08,827.25,827.25,827.25,827.25,3,0,3.00
07/31/2002,17:09,827.25,827.25,827.25,827.25,1,0,1.00
07/31/2002,17:11,827.25,827.25,827.25,827.25,7,0,7.00
07/31/2002,17:12,827.25,827.25,827.25,827.25,6,0,6.00
07/31/2002,17:13,827.00,827.00,827.00,827.00,0,1,1.00
07/31/2002,17:15,827.00,827.00,827.00,827.00,0,1,1.00
07/31/2002,17:16,826.75,826.75,826.75,826.75,0,5,5.00
07/31/2002,17:17,826.50,826.50,826.50,826.50,0,1,1.00
07/31/2002,17:21,827.00,827.00,827.00,827.00,1,0,1.00
07/31/2002,17:22,827.25,827.25,827.25,827.25,2,0,2.00
07/31/2002,17:23,827.50,827.50,827.50,827.50,3,0,3.00
07/31/2002,17:24,827.50,827.50,827.50,827.50,12,0,12.00
07/31/2002,17:26,827.00,827.00,827.00,827.00,0,1,1.00
07/31/2002,17:28,827.25,827.25,827.25,827.25,1,0,1.00
07/31/2002,17:31,827.25,827.25,827.00,827.00,3,2,5.00
07/31/2002,17:32,827.00,827.25,827.00,827.25,2,2,4.00
07/31/2002,17:33,827.00,827.25,827.00,827.25,2,2,4.00
07/31/2002,17:35,827.25,827.50,827.25,827.50,2,0,2.00
07/31/2002,17:37,827.50,827.50,827.50,827.50,2,0,2.00
07/31/2002,17:41,827.00,827.00,827.00,827.00,0,2,2.00
07/31/2002,17:43,827.00,827.00,827.00,827.00,0,1,1.00
07/31/2002,17:45,827.25,827.25,827.25,827.25,8,0,8.00
07/31/2002,17:46,827.50,827.50,827.50,827.50,1,0,1.00
07/31/2002,17:47,827.25,827.25,827.25,827.25,0,2,2.00
07/31/2002,17:55,827.25,827.25,827.25,827.25,0,1,1.00
07/31/2002,17:56,827.25,827.25,827.25,827.25,0,2,2.00
07/31/2002,17:57,827.50,827.50,827.25,827.25,5,1,6.00
07/31/2002,17:58,827.25,827.50,827.25,827.50,3,3,6.00
07/31/2002,17:59,827.50,827.50,827.50,827.50,2,0,2.00
07/31/2002,18:02,827.50,827.50,827.50,827.50,4,0,4.00
07/31/2002,18:03,827.25,827.25,827.25,827.25,0,1,1.00
07/31/2002,18:04,827.50,827.50,827.50,827.50,4,0,4.00
07/31/2002,18:06,827.75,827.75,827.50,827.50,4,10,14.00
07/31/2002,18:07,827.50,827.50,827.50,827.50,0,1,1.00
07/31/2002,18:08,827.25,827.25,827.25,827.25,0,1,1.00
07/31/2002,18:09,827.50,827.75,827.50,827.75,3,0,3.00
07/31/2002,18:10,827.25,827.25,827.25,827.25,0,1,1.00
07/31/2002,18:11,827.25,827.25,827.25,827.25,0,2,2.00
07/31/2002,18:12,827.25,827.25,827.25,827.25,0,1,1.00
07/31/2002,18:14,827.50,827.50,827.50,827.50,8,0,8.00
07/31/2002,18:15,827.50,827.50,827.50,827.50,1,0,1.00
07/31/2002,18:21,828.00,828.25,828.00,828.25,4,0,4.00
07/31/2002,18:24,828.25,828.25,828.25,828.25,7,0,7.00
07/31/2002,18:25,828.00,828.00,828.00,828.00,0,1,1.00
07/31/2002,18:28,828.25,828.25,828.25,828.25,1,0,1.00
07/31/2002,18:30,828.25,828.25,828.25,828.25,3,0,3.00
07/31/2002,18:32,828.25,828.25,828.25,828.25,2,0,2.00
07/31/2002,18:34,828.00,828.00,828.00,828.00,0,5,5.00
07/31/2002,18:37,828.00,828.00,828.00,828.00,0,1,1.00
07/31/2002,18:41,828.25,828.25,828.25,828.25,3,0,3.00
07/31/2002,18:42,828.25,828.25,828.25,828.25,2,0,2.00
07/31/2002,18:43,828.00,828.00,828.00,828.00,0,2,2.00
07/31/2002,18:44,828.00,828.00,828.00,828.00,0,1,1.00
07/31/2002,18:49,828.50,828.50,828.50,828.50,8,0,8.00
07/31/2002,18:50,828.50,828.50,828.25,828.50,20,1,21.00
07/31/2002,18:52,828.50,828.50,828.50,828.50,2,0,2.00
07/31/2002,18:53,828.50,828.50,828.50,828.50,2,0,2.00
07/31/2002,18:57,828.50,828.75,828.50,828.75,2,0,2.00
07/31/2002,18:58,828.50,828.50,828.50,828.50,0,1,1.00
07/31/2002,18:59,828.75,828.75,828.75,828.75,3,0,3.00
07/31/2002,19:01,828.75,828.75,828.75,828.75,3,0,3.00
07/31/2002,19:03,828.75,829.00,828.75,829.00,5,0,5.00
07/31/2002,19:05,829.00,829.00,829.00,829.00,9,0,9.00
07/31/2002,19:07,829.00,829.00,829.00,829.00,19,0,19.00
07/31/2002,19:08,829.00,829.25,829.00,829.25,22,0,22.00
07/31/2002,19:09,829.25,829.25,829.25,829.25,2,0,2.00
07/31/2002,19:10,829.00,829.00,829.00,829.00,0,1,1.00
07/31/2002,19:13,829.00,829.25,829.00,829.25,2,2,4.00
07/31/2002,19:17,829.00,829.25,829.00,829.25,1,5,6.00
07/31/2002,19:18,829.50,829.50,829.25,829.25,4,1,5.00
07/31/2002,19:20,829.00,829.00,829.00,829.00,0,10,10.00
07/31/2002,19:21,829.25,829.75,828.75,829.50,33,11,44.00
07/31/2002,19:22,829.50,829.50,829.50,829.50,0,5,5.00
07/31/2002,19:23,829.75,829.75,829.75,829.75,1,0,1.00
07/31/2002,19:24,829.50,829.75,829.50,829.50,2,6,8.00
07/31/2002,19:25,829.50,829.75,829.50,829.75,1,2,3.00
07/31/2002,19:26,829.75,829.75,829.50,829.50,1,5,6.00
07/31/2002,19:27,829.50,829.50,829.50,829.50,0,1,1.00
07/31/2002,19:28,829.50,829.75,829.50,829.75,1,5,6.00
07/31/2002,19:30,829.50,829.50,829.50,829.50,0,1,1.00
07/31/2002,19:31,829.50,829.75,829.50,829.75,2,1,3.00
07/31/2002,19:32,829.75,830.00,829.75,830.00,5,0,5.00
07/31/2002,19:33,829.75,829.75,829.75,829.75,0,1,1.00
07/31/2002,19:35,829.75,829.75,829.75,829.75,0,2,2.00
07/31/2002,19:37,829.50,829.50,829.50,829.50,0,13,13.00
07/31/2002,19:38,829.50,829.75,829.50,829.50,2,9,11.00
07/31/2002,19:39,829.50,829.50,829.50,829.50,0,12,12.00
07/31/2002,19:40,829.50,829.50,829.50,829.50,0,4,4.00
07/31/2002,19:41,829.25,829.25,829.25,829.25,0,7,7.00
07/31/2002,19:44,829.25,829.25,829.00,829.00,0,11,11.00
07/31/2002,19:45,829.25,829.25,829.00,829.00,4,2,6.00
07/31/2002,19:46,829.00,829.00,828.75,829.00,4,19,23.00
07/31/2002,19:48,829.00,829.00,829.00,829.00,1,0,1.00
07/31/2002,19:49,828.75,828.75,828.75,828.75,0,6,6.00
07/31/2002,19:53,828.75,828.75,828.75,828.75,0,1,1.00
07/31/2002,19:54,828.75,828.75,828.50,828.50,0,4,4.00
07/31/2002,19:55,828.50,828.50,828.50,828.50,0,5,5.00
07/31/2002,19:56,828.25,828.25,828.25,828.25,0,12,12.00
07/31/2002,19:57,828.25,828.25,828.25,828.25,0,2,2.00
07/31/2002,19:58,828.50,828.75,828.50,828.75,5,0,5.00
07/31/2002,19:59,828.50,828.50,828.50,828.50,0,1,1.00
07/31/2002,20:00,828.50,828.50,828.50,828.50,0,2,2.00
07/31/2002,20:01,828.25,828.25,828.25,828.25,0,5,5.00
07/31/2002,20:02,828.00,828.00,828.00,828.00,0,3,3.00
07/31/2002,20:03,828.00,828.00,828.00,828.00,0,1,1.00
07/31/2002,20:06,828.00,828.00,828.00,828.00,0,3,3.00
07/31/2002,20:08,828.00,828.00,828.00,828.00,0,2,2.00
07/31/2002,20:09,828.00,828.50,827.75,828.50,11,7,18.00
07/31/2002,20:10,828.00,828.00,828.00,828.00,0,5,5.00
07/31/2002,20:11,827.75,827.75,827.75,827.75,0,5,5.00
07/31/2002,20:12,827.75,827.75,827.75,827.75,0,1,1.00
07/31/2002,20:13,827.75,827.75,827.75,827.75,0,3,3.00
07/31/2002,20:16,827.75,827.75,827.75,827.75,0,4,4.00
07/31/2002,20:17,827.50,827.50,827.50,827.50,0,3,3.00
07/31/2002,20:18,827.50,827.50,827.50,827.50,0,5,5.00
07/31/2002,20:19,827.75,827.75,827.50,827.50,2,2,4.00
07/31/2002,20:20,827.50,827.50,827.50,827.50,0,1,1.00
07/31/2002,20:21,827.75,827.75,827.75,827.75,1,0,1.00
07/31/2002,20:22,828.00,828.00,827.75,827.75,1,1,2.00
07/31/2002,20:23,827.75,828.25,827.75,828.25,6,1,7.00
07/31/2002,20:24,827.75,827.75,827.75,827.75,0,2,2.00
07/31/2002,20:25,827.50,827.50,827.50,827.50,0,7,7.00
07/31/2002,20:26,827.50,827.50,827.50,827.50,0,2,2.00
07/31/2002,20:27,827.25,827.25,827.25,827.25,0,6,6.00
07/31/2002,20:28,827.00,827.25,827.00,827.00,2,15,17.00
07/31/2002,20:29,826.75,826.75,826.75,826.75,0,5,5.00
07/31/2002,20:30,826.75,826.75,826.75,826.75,0,5,5.00
07/31/2002,20:31,826.75,826.75,826.75,826.75,0,8,8.00
07/31/2002,20:32,826.75,826.75,826.50,826.50,0,5,5.00
07/31/2002,20:33,826.75,826.75,826.50,826.50,3,6,9.00
07/31/2002,20:34,826.75,826.75,826.25,826.25,1,2,3.00
07/31/2002,20:35,826.25,826.25,826.25,826.25,0,4,4.00
07/31/2002,20:36,826.25,826.50,826.00,826.25,2,3,5.00
07/31/2002,20:38,826.50,826.50,826.50,826.50,2,0,2.00
07/31/2002,20:40,826.25,826.25,826.25,826.25,0,7,7.00
07/31/2002,20:42,826.25,826.25,826.00,826.00,0,4,4.00
07/31/2002,20:43,826.00,826.00,826.00,826.00,0,10,10.00
07/31/2002,20:45,826.00,826.00,826.00,826.00,0,2,2.00
07/31/2002,20:46,826.00,826.00,826.00,826.00,0,3,3.00
07/31/2002,20:47,825.75,826.00,825.75,826.00,7,5,12.00
07/31/2002,20:48,826.50,826.50,826.50,826.50,2,0,2.00
07/31/2002,20:49,826.25,826.25,826.25,826.25,0,1,1.00
07/31/2002,20:50,826.25,826.25,826.00,826.25,3,3,6.00
07/31/2002,20:51,826.25,826.50,826.25,826.50,10,0,10.00
07/31/2002,20:52,826.50,826.50,826.50,826.50,1,0,1.00
07/31/2002,20:54,826.25,826.50,826.25,826.50,1,2,3.00
07/31/2002,20:55,826.50,826.50,826.50,826.50,2,0,2.00
07/31/2002,20:56,826.50,826.50,826.50,826.50,3,0,3.00
07/31/2002,20:58,826.50,826.50,826.25,826.25,1,2,3.00
07/31/2002,20:59,826.25,826.50,826.25,826.50,6,2,8.00
07/31/2002,21:00,826.50,826.50,826.25,826.25,2,2,4.00
07/31/2002,21:02,826.25,826.50,826.25,826.50,2,3,5.00
07/31/2002,21:04,826.75,826.75,826.75,826.75,14,0,14.00
07/31/2002,21:05,826.75,826.75,826.75,826.75,1,0,1.00
07/31/2002,21:07,826.75,826.75,826.50,826.50,1,2,3.00
07/31/2002,21:08,826.75,826.75,826.75,826.75,1,0,1.00
07/31/2002,21:09,826.50,826.50,826.25,826.50,1,8,9.00
07/31/2002,21:10,826.25,826.25,826.25,826.25,0,1,1.00
07/31/2002,21:12,826.00,826.25,826.00,826.00,1,6,7.00
07/31/2002,21:13,826.00,826.00,825.75,826.00,2,8,10.00
07/31/2002,21:15,826.25,826.25,826.25,826.25,1,0,1.00
07/31/2002,21:16,826.25,826.25,826.25,826.25,1,0,1.00
07/31/2002,21:17,826.00,826.00,826.00,826.00,0,1,1.00
07/31/2002,21:18,826.00,826.00,826.00,826.00,0,2,2.00
07/31/2002,21:21,826.00,826.00,826.00,826.00,0,1,1.00
07/31/2002,21:22,825.75,825.75,825.50,825.75,3,7,10.00
07/31/2002,21:23,825.75,825.75,825.75,825.75,3,0,3.00
07/31/2002,21:26,825.75,825.75,825.75,825.75,3,0,3.00
07/31/2002,21:27,825.75,825.75,825.75,825.75,1,0,1.00
07/31/2002,21:28,826.00,826.00,825.75,826.00,3,1,4.00
07/31/2002,21:29,826.00,826.00,826.00,826.00,8,0,8.00
07/31/2002,21:31,826.00,826.00,826.00,826.00,2,0,2.00
07/31/2002,21:32,825.75,825.75,825.75,825.75,0,5,5.00
07/31/2002,21:33,825.75,825.75,825.75,825.75,0,1,1.00
07/31/2002,21:34,825.75,825.75,825.75,825.75,0,1,1.00
07/31/2002,21:37,825.75,825.75,825.75,825.75,0,2,2.00
07/31/2002,21:38,825.75,825.75,825.75,825.75,0,3,3.00
07/31/2002,21:40,825.75,825.75,825.75,825.75,0,1,1.00
07/31/2002,21:41,825.75,825.75,825.75,825.75,0,3,3.00
07/31/2002,21:42,826.00,826.00,826.00,826.00,2,0,2.00
07/31/2002,21:43,826.00,826.00,825.75,825.75,2,2,4.00
07/31/2002,21:45,825.75,825.75,825.75,825.75,0,1,1.00
07/31/2002,21:46,825.75,825.75,825.75,825.75,0,2,2.00
07/31/2002,21:47,825.75,826.00,825.75,826.00,1,2,3.00
07/31/2002,21:48,825.75,825.75,825.75,825.75,0,5,5.00
07/31/2002,21:50,825.75,825.75,825.75,825.75,0,10,10.00
07/31/2002,21:53,825.75,826.00,825.75,826.00,1,1,2.00
07/31/2002,21:55,826.00,826.00,825.50,825.50,6,1,7.00
07/31/2002,21:58,825.75,825.75,825.75,825.75,2,0,2.00
07/31/2002,21:59,825.75,825.75,825.75,825.75,3,0,3.00
07/31/2002,23:01,826.00,826.00,825.75,825.75,1,8,9.00
07/31/2002,23:02,825.50,825.75,825.50,825.75,20,2,22.00
07/31/2002,23:03,826.00,826.00,825.75,825.75,4,2,6.00
07/31/2002,23:04,826.00,826.00,825.75,825.75,3,3,6.00
07/31/2002,23:06,825.75,826.00,825.75,826.00,5,2,7.00
07/31/2002,23:07,826.00,826.00,825.75,825.75,1,3,4.00
07/31/2002,23:08,825.75,825.75,825.75,825.75,0,3,3.00
07/31/2002,23:09,825.75,825.75,825.50,825.50,0,18,18.00
07/31/2002,23:10,825.50,825.50,825.50,825.50,0,8,8.00
07/31/2002,23:13,825.50,825.50,825.50,825.50,0,16,16.00
07/31/2002,23:14,825.50,825.50,825.50,825.50,0,6,6.00
07/31/2002,23:15,825.50,825.50,825.50,825.50,0,1,1.00
07/31/2002,23:16,825.75,825.75,825.75,825.75,6,0,6.00
07/31/2002,23:17,825.50,825.75,825.50,825.75,1,2,3.00
07/31/2002,23:20,825.50,825.50,825.25,825.25,0,4,4.00
07/31/2002,23:21,825.25,825.25,825.25,825.25,0,3,3.00
07/31/2002,23:25,825.50,825.50,825.25,825.25,1,4,5.00
07/31/2002,23:26,825.25,825.25,825.25,825.25,0,6,6.00
07/31/2002,23:27,825.25,825.25,825.25,825.25,0,1,1.00
07/31/2002,23:28,825.50,825.50,825.50,825.50,1,0,1.00
07/31/2002,23:29,825.50,825.50,825.50,825.50,2,0,2.00
07/31/2002,23:32,825.50,825.50,825.50,825.50,4,0,4.00
07/31/2002,23:33,825.25,825.25,825.00,825.00,0,2,2.00
07/31/2002,23:34,825.50,825.50,825.00,825.00,1,5,6.00
07/31/2002,23:35,825.00,825.00,825.00,825.00,0,2,2.00
07/31/2002,23:38,824.75,824.75,824.50,824.50,0,7,7.00
07/31/2002,23:42,824.75,824.75,824.75,824.75,2,0,2.00
07/31/2002,23:43,824.50,824.50,824.50,824.50,0,1,1.00
07/31/2002,23:44,824.50,824.50,824.50,824.50,0,24,24.00
07/31/2002,23:45,824.75,824.75,824.75,824.75,1,0,1.00
07/31/2002,23:46,824.50,824.50,824.50,824.50,0,5,5.00
07/31/2002,23:48,824.75,824.75,824.75,824.75,1,0,1.00
07/31/2002,23:49,824.50,824.50,824.50,824.50,0,2,2.00
07/31/2002,23:50,824.50,824.50,824.50,824.50,0,1,1.00
07/31/2002,23:52,824.50,824.50,824.50,824.50,0,3,3.00
07/31/2002,23:53,824.50,824.75,824.50,824.75,3,1,4.00
07/31/2002,23:54,824.50,824.50,824.50,824.50,0,1,1.00
07/31/2002,23:55,824.75,824.75,824.50,824.50,1,2,3.00
07/31/2002,23:56,824.75,824.75,824.75,824.75,2,0,2.00
07/31/2002,23:57,824.50,824.50,824.50,824.50,0,1,1.00
08/01/2002,00:00,824.75,824.75,824.75,824.75,4,0,4.00
08/01/2002,00:03,824.50,824.50,824.50,824.50,0,3,3.00
08/01/2002,00:04,824.50,824.50,824.50,824.50,0,9,9.00
08/01/2002,00:05,824.50,824.50,824.50,824.50,0,1,1.00
08/01/2002,00:06,824.50,824.50,824.50,824.50,0,2,2.00
08/01/2002,00:08,824.50,824.50,824.50,824.50,0,3,3.00
08/01/2002,00:11,824.75,824.75,824.75,824.75,5,0,5.00
08/01/2002,00:12,824.75,824.75,824.25,824.25,4,1,5.00
08/01/2002,00:14,824.50,824.50,824.50,824.50,1,0,1.00
08/01/2002,00:18,825.00,825.00,825.00,825.00,2,0,2.00
08/01/2002,00:19,825.25,825.25,825.25,825.25,5,0,5.00
08/01/2002,00:22,825.25,825.25,825.25,825.25,2,0,2.00
08/01/2002,00:23,825.25,825.25,825.25,825.25,1,0,1.00
08/01/2002,00:25,825.00,825.00,825.00,825.00,0,3,3.00
08/01/2002,00:26,825.00,825.25,825.00,825.25,1,1,2.00
08/01/2002,00:28,825.00,825.00,825.00,825.00,0,2,2.00
08/01/2002,00:33,825.00,825.00,825.00,825.00,0,5,5.00
08/01/2002,00:35,824.75,824.75,824.75,824.75,0,1,1.00
08/01/2002,00:36,825.00,825.00,824.75,824.75,1,2,3.00
08/01/2002,00:37,825.00,825.00,825.00,825.00,2,0,2.00
08/01/2002,00:39,825.25,825.25,825.25,825.25,13,0,13.00
08/01/2002,00:40,825.00,825.00,825.00,825.00,0,1,1.00
08/01/2002,00:41,825.50,825.50,825.50,825.50,4,0,4.00
08/01/2002,00:42,825.75,826.00,825.75,826.00,8,0,8.00
08/01/2002,00:43,825.75,825.75,825.50,825.50,0,10,10.00
08/01/2002,00:44,825.75,825.75,825.50,825.50,5,1,6.00
08/01/2002,00:45,825.25,825.25,824.50,824.50,0,27,27.00
08/01/2002,00:46,824.50,824.75,824.50,824.75,2,1,3.00
08/01/2002,00:48,824.75,824.75,824.75,824.75,1,0,1.00
08/01/2002,00:49,824.50,824.50,824.50,824.50,0,2,2.00
08/01/2002,00:50,824.50,824.75,824.50,824.75,20,3,23.00
08/01/2002,00:54,824.50,824.50,824.50,824.50,0,1,1.00
08/01/2002,00:58,824.25,824.25,824.25,824.25,0,1,1.00
08/01/2002,01:00,824.25,824.25,824.25,824.25,0,1,1.00
08/01/2002,01:01,824.50,824.75,824.50,824.75,12,0,12.00
08/01/2002,01:03,824.75,824.75,824.50,824.50,1,4,5.00
08/01/2002,01:04,824.50,824.50,824.25,824.25,0,8,8.00
08/01/2002,01:06,824.50,824.50,824.50,824.50,2,0,2.00
08/01/2002,01:07,824.75,824.75,824.75,824.75,1,0,1.00
08/01/2002,01:19,825.00,825.00,825.00,825.00,1,0,1.00
08/01/2002,01:21,825.00,825.00,825.00,825.00,4,0,4.00
08/01/2002,01:23,825.25,825.25,825.25,825.25,1,0,1.00
08/01/2002,01:27,825.25,825.75,825.25,825.25,7,1,8.00
08/01/2002,01:31,825.25,825.50,825.25,825.25,1,2,3.00
08/01/2002,01:32,825.25,825.25,825.00,825.00,0,5,5.00
08/01/2002,01:34,825.00,825.00,824.50,824.50,0,11,11.00
08/01/2002,01:35,824.25,824.25,823.75,823.75,0,16,16.00
08/01/2002,01:36,823.75,824.00,823.75,824.00,1,2,3.00
08/01/2002,01:37,824.00,824.00,823.75,823.75,1,2,3.00
08/01/2002,01:38,823.75,823.75,823.75,823.75,0,10,10.00
08/01/2002,01:39,823.75,823.75,823.75,823.75,0,13,13.00
08/01/2002,01:40,823.75,823.75,823.75,823.75,0,5,5.00
08/01/2002,01:42,824.00,824.00,824.00,824.00,1,0,1.00
08/01/2002,01:44,824.00,824.00,823.75,823.75,6,5,11.00
08/01/2002,01:45,824.00,824.00,824.00,824.00,4,0,4.00
08/01/2002,01:48,824.00,824.00,824.00,824.00,2,0,2.00
08/01/2002,01:50,823.75,823.75,823.75,823.75,0,7,7.00
08/01/2002,01:51,823.50,823.75,823.50,823.75,1,21,22.00
08/01/2002,01:52,823.50,824.00,823.50,824.00,13,3,16.00
08/01/2002,01:53,824.00,824.50,824.00,824.50,12,0,12.00
08/01/2002,01:54,824.50,824.50,824.50,824.50,10,0,10.00
08/01/2002,01:55,824.50,825.00,824.25,824.25,11,6,17.00
08/01/2002,01:56,824.00,824.00,824.00,824.00,0,15,15.00
08/01/2002,01:57,824.00,824.00,823.50,823.50,0,16,16.00
08/01/2002,01:59,823.25,823.25,822.75,823.25,10,26,36.00
08/01/2002,02:00,823.25,823.25,823.00,823.25,9,11,20.00
08/01/2002,02:01,823.50,823.50,823.50,823.50,5,0,5.00
08/01/2002,02:02,823.50,823.50,823.25,823.25,3,1,4.00
08/01/2002,02:03,823.25,823.25,823.25,823.25,0,1,1.00
08/01/2002,02:04,823.50,823.50,823.50,823.50,1,0,1.00
08/01/2002,02:05,823.50,823.50,823.50,823.50,7,0,7.00
08/01/2002,02:06,823.25,823.25,823.25,823.25,0,1,1.00
08/01/2002,02:08,823.25,823.25,823.00,823.00,0,5,5.00
08/01/2002,02:09,823.00,823.00,823.00,823.00,0,2,2.00
08/01/2002,02:10,823.00,823.00,823.00,823.00,0,2,2.00
08/01/2002,02:11,823.25,823.50,823.25,823.25,12,5,17.00
08/01/2002,02:12,823.50,823.50,823.25,823.25,2,10,12.00
08/01/2002,02:13,823.25,823.75,823.25,823.50,26,7,33.00
08/01/2002,02:14,823.50,823.50,823.50,823.50,0,1,1.00
08/01/2002,02:15,823.50,823.50,823.00,823.00,0,19,19.00
08/01/2002,02:16,823.25,823.25,823.25,823.25,2,0,2.00
08/01/2002,02:17,823.25,823.50,823.00,823.50,4,7,11.00
08/01/2002,02:18,823.00,823.00,823.00,823.00,0,25,25.00
08/01/2002,02:19,823.25,823.25,823.25,823.25,1,0,1.00
08/01/2002,02:20,823.00,823.00,822.75,822.75,0,16,16.00
08/01/2002,02:21,822.75,822.75,822.25,822.50,7,29,36.00
08/01/2002,02:22,822.25,822.50,822.25,822.50,4,11,15.00
08/01/2002,02:23,822.75,824.00,822.50,824.00,29,2,31.00
08/01/2002,02:24,824.00,824.00,824.00,824.00,2,0,2.00
08/01/2002,02:25,824.00,824.50,824.00,824.00,16,24,40.00
08/01/2002,02:27,823.75,824.00,823.75,824.00,3,1,4.00
08/01/2002,02:28,823.75,824.00,823.75,823.75,3,3,6.00
08/01/2002,02:29,824.00,824.00,823.50,823.50,6,8,14.00
08/01/2002,02:30,823.50,824.00,823.50,823.75,12,14,26.00
08/01/2002,02:31,823.50,823.50,823.00,823.00,0,9,9.00
08/01/2002,02:32,823.00,823.00,823.00,823.00,0,2,2.00
08/01/2002,02:33,823.00,823.00,822.50,822.50,0,8,8.00
08/01/2002,02:34,822.50,822.50,822.50,822.50,0,2,2.00
08/01/2002,02:35,822.50,822.50,821.75,821.75,6,27,33.00
08/01/2002,02:36,821.75,822.25,821.75,822.25,4,2,6.00
08/01/2002,02:37,822.00,822.00,821.75,822.00,12,61,73.00
08/01/2002,02:38,821.75,822.00,821.50,821.50,11,36,47.00
08/01/2002,02:39,821.50,821.50,821.25,821.50,1,21,22.00
08/01/2002,02:40,821.25,822.00,821.25,822.00,13,15,28.00
08/01/2002,02:41,822.00,822.00,821.75,822.00,11,20,31.00
08/01/2002,02:42,822.00,822.25,822.00,822.25,23,10,33.00
08/01/2002,02:43,822.50,823.50,822.50,823.50,20,0,20.00
08/01/2002,02:44,823.50,823.50,823.25,823.25,4,1,5.00
08/01/2002,02:45,823.50,824.00,823.50,824.00,19,0,19.00
08/01/2002,02:46,823.75,824.00,823.50,824.00,11,21,32.00
08/01/2002,02:47,823.75,823.75,823.25,823.25,0,9,9.00
08/01/2002,02:48,823.00,823.50,823.00,823.50,15,11,26.00
08/01/2002,02:49,823.50,823.75,823.25,823.25,10,8,18.00
08/01/2002,02:50,823.25,823.25,823.00,823.00,0,11,11.00
08/01/2002,02:51,822.75,822.75,822.50,822.50,1,8,9.00
08/01/2002,02:53,823.50,823.50,823.50,823.50,12,0,12.00
08/01/2002,02:54,823.00,823.00,823.00,823.00,0,1,1.00
08/01/2002,02:55,823.50,823.50,823.50,823.50,14,0,14.00
08/01/2002,02:56,823.25,823.25,823.25,823.25,0,5,5.00
08/01/2002,02:57,823.25,823.25,823.00,823.00,0,10,10.00
08/01/2002,02:58,823.00,823.00,823.00,823.00,0,2,2.00
08/01/2002,02:59,823.00,823.75,823.00,823.75,11,2,13.00
08/01/2002,03:00,824.00,824.00,824.00,824.00,9,0,9.00
08/01/2002,03:01,823.75,823.75,823.25,823.50,1,27,28.00
08/01/2002,03:02,823.50,824.00,823.50,823.75,2,2,4.00
08/01/2002,03:03,823.75,823.75,823.75,823.75,0,5,5.00
08/01/2002,03:04,823.75,824.75,823.75,824.50,126,17,143.00
08/01/2002,03:05,824.75,825.00,824.50,825.00,18,1,19.00
08/01/2002,03:06,825.00,826.25,825.00,825.25,66,26,92.00
08/01/2002,03:07,825.75,825.75,825.50,825.50,11,22,33.00
08/01/2002,03:08,825.75,825.75,825.50,825.50,2,19,21.00
08/01/2002,03:09,825.50,825.50,825.25,825.25,0,15,15.00
08/01/2002,03:10,825.00,825.25,825.00,825.25,1,6,7.00
08/01/2002,03:11,825.00,825.00,825.00,825.00,0,5,5.00
08/01/2002,03:12,825.25,825.25,825.00,825.25,10,1,11.00
08/01/2002,03:14,825.25,825.25,825.00,825.00,2,4,6.00
08/01/2002,03:15,825.00,825.25,824.75,825.25,21,2,23.00
08/01/2002,03:16,825.50,826.25,825.50,826.25,18,0,18.00
08/01/2002,03:17,826.25,826.25,826.25,826.25,2,0,2.00
08/01/2002,03:18,826.25,827.00,826.00,827.00,49,2,51.00
08/01/2002,03:19,827.00,827.00,826.75,826.75,6,9,15.00
08/01/2002,03:20,826.75,827.00,826.75,826.75,21,12,33.00
08/01/2002,03:21,826.75,827.25,826.75,827.25,23,14,37.00
08/01/2002,03:22,827.25,827.25,826.75,826.75,1,20,21.00
08/01/2002,03:23,826.75,826.75,826.75,826.75,0,3,3.00
08/01/2002,03:24,826.50,826.50,826.00,826.00,8,31,39.00
08/01/2002,03:25,825.75,826.50,825.75,826.25,8,16,24.00
08/01/2002,03:26,826.25,826.25,826.00,826.00,0,9,9.00
08/01/2002,03:27,826.25,826.50,826.25,826.50,2,0,2.00
08/01/2002,03:28,826.50,826.50,826.00,826.00,2,5,7.00
08/01/2002,03:29,826.50,826.50,826.50,826.50,4,0,4.00
08/01/2002,03:30,826.50,826.50,826.00,826.00,5,8,13.00
08/01/2002,03:31,825.75,826.00,825.75,826.00,1,1,2.00
08/01/2002,03:32,825.75,825.75,825.75,825.75,0,1,1.00
08/01/2002,03:33,825.75,826.00,825.75,826.00,1,1,2.00
08/01/2002,03:34,825.50,825.50,825.25,825.25,4,16,20.00
08/01/2002,03:35,825.25,825.25,825.00,825.00,0,15,15.00
08/01/2002,03:37,825.25,825.25,825.25,825.25,1,0,1.00
08/01/2002,03:38,825.25,825.50,825.25,825.25,7,1,8.00
08/01/2002,03:39,825.75,825.75,825.75,825.75,7,0,7.00
08/01/2002,03:41,825.75,825.75,825.75,825.75,1,0,1.00
08/01/2002,03:42,825.50,825.50,825.25,825.25,0,4,4.00
08/01/2002,03:44,825.50,825.50,825.50,825.50,1,0,1.00
08/01/2002,03:45,825.25,825.25,824.75,824.75,0,9,9.00
08/01/2002,03:46,824.75,824.75,824.75,824.75,0,4,4.00
08/01/2002,03:47,825.25,825.25,825.25,825.25,1,0,1.00
08/01/2002,03:48,825.00,825.00,825.00,825.00,0,1,1.00
08/01/2002,03:49,825.25,825.25,824.75,824.75,6,5,11.00
08/01/2002,03:50,825.00,825.00,824.75,825.00,8,3,11.00
08/01/2002,03:51,825.00,825.00,825.00,825.00,4,0,4.00
08/01/2002,03:53,824.75,824.75,824.75,824.75,0,2,2.00
08/01/2002,03:54,825.00,825.00,824.75,824.75,1,5,6.00
08/01/2002,03:56,825.00,825.00,825.00,825.00,9,0,9.00
08/01/2002,03:57,824.75,824.75,824.50,824.50,0,2,2.00
08/01/2002,03:58,824.50,824.50,824.25,824.50,3,10,13.00
08/01/2002,03:59,824.50,824.75,824.50,824.50,7,17,24.00
08/01/2002,04:00,824.50,824.50,824.25,824.50,2,17,19.00
08/01/2002,04:01,824.25,824.25,823.50,823.50,0,8,8.00
08/01/2002,04:02,824.00,824.75,823.75,824.75,15,1,16.00
08/01/2002,04:03,824.75,824.75,824.50,824.50,6,5,11.00
08/01/2002,04:04,824.25,824.50,824.00,824.50,9,8,17.00
08/01/2002,04:05,824.00,824.00,823.50,823.50,0,30,30.00
08/01/2002,04:06,823.50,824.00,823.50,824.00,9,1,10.00
08/01/2002,04:07,824.50,824.50,824.00,824.25,2,3,5.00
08/01/2002,04:08,824.25,824.50,824.25,824.50,14,1,15.00
08/01/2002,04:09,824.25,824.50,824.25,824.25,2,35,37.00
08/01/2002,04:10,824.25,824.25,824.00,824.00,0,7,7.00
08/01/2002,04:11,823.75,824.25,823.75,824.25,8,2,10.00
08/01/2002,04:12,824.25,824.25,824.25,824.25,1,0,1.00
08/01/2002,04:13,824.50,824.75,824.50,824.75,22,0,22.00
08/01/2002,04:14,825.00,825.00,825.00,825.00,3,0,3.00
08/01/2002,04:15,825.00,825.00,824.50,824.50,20,7,27.00
08/01/2002,04:16,824.50,824.75,824.00,824.00,4,26,30.00
08/01/2002,04:17,824.00,824.25,824.00,824.25,6,1,7.00
08/01/2002,04:18,824.25,824.25,823.75,823.75,1,5,6.00
08/01/2002,04:19,823.75,823.75,823.75,823.75,0,17,17.00
08/01/2002,04:20,823.50,823.75,823.50,823.50,10,17,27.00
08/01/2002,04:21,823.50,823.50,823.25,823.25,0,26,26.00
08/01/2002,04:22,823.25,823.25,823.25,823.25,0,2,2.00
08/01/2002,04:23,823.00,823.50,823.00,823.50,7,6,13.00
08/01/2002,04:24,823.50,823.75,823.50,823.75,6,0,6.00
08/01/2002,04:25,823.75,823.75,823.75,823.75,1,0,1.00
08/01/2002,04:26,823.50,823.50,823.25,823.50,4,8,12.00
08/01/2002,04:27,823.75,823.75,823.75,823.75,1,0,1.00
08/01/2002,04:28,823.75,823.75,823.75,823.75,3,0,3.00
08/01/2002,04:29,823.25,823.50,823.25,823.50,6,6,12.00
08/01/2002,04:30,823.25,823.25,823.25,823.25,0,6,6.00
08/01/2002,04:31,823.00,823.00,823.00,823.00,0,3,3.00
08/01/2002,04:32,822.75,823.00,822.75,823.00,3,2,5.00
08/01/2002,04:33,823.00,823.00,822.75,823.00,4,3,7.00
08/01/2002,04:34,823.00,823.00,823.00,823.00,8,0,8.00
08/01/2002,04:35,823.00,823.00,823.00,823.00,5,0,5.00
08/01/2002,04:36,823.00,823.00,823.00,823.00,5,0,5.00
08/01/2002,04:37,823.25,823.50,823.00,823.00,7,5,12.00
08/01/2002,04:38,823.00,823.25,823.00,823.25,5,5,10.00
08/01/2002,04:39,823.50,823.50,823.50,823.50,10,0,10.00
08/01/2002,04:40,823.50,823.50,823.50,823.50,1,0,1.00
08/01/2002,04:41,823.75,823.75,823.50,823.50,12,1,13.00
08/01/2002,04:42,823.75,824.25,823.75,824.25,16,0,16.00
08/01/2002,04:43,824.25,824.25,824.00,824.00,8,8,16.00
08/01/2002,04:44,824.00,824.00,824.00,824.00,0,6,6.00
08/01/2002,04:45,823.50,823.75,823.25,823.25,2,9,11.00
08/01/2002,04:46,823.25,823.50,823.25,823.25,3,2,5.00
08/01/2002,04:47,823.25,823.50,823.25,823.50,1,2,3.00
08/01/2002,04:48,823.25,823.25,823.25,823.25,0,1,1.00
08/01/2002,04:49,823.25,823.25,823.25,823.25,0,3,3.00
08/01/2002,04:50,823.25,823.25,823.25,823.25,0,3,3.00
08/01/2002,04:51,823.25,823.25,823.00,823.00,0,19,19.00
08/01/2002,04:52,823.00,823.25,823.00,823.25,9,6,15.00
08/01/2002,04:53,823.25,823.50,823.25,823.50,8,0,8.00
08/01/2002,04:54,823.00,823.00,823.00,823.00,0,11,11.00
08/01/2002,04:55,823.00,823.00,822.75,822.75,0,6,6.00
08/01/2002,04:56,822.75,822.75,822.75,822.75,0,1,1.00
08/01/2002,04:57,822.75,822.75,822.50,822.50,0,24,24.00
08/01/2002,04:58,822.50,822.50,822.50,822.50,0,4,4.00
08/01/2002,04:59,822.25,822.25,821.75,822.00,3,10,13.00
08/01/2002,05:00,822.00,822.00,821.50,821.50,1,21,22.00
08/01/2002,05:01,821.50,821.50,821.25,821.25,0,9,9.00
08/01/2002,05:02,821.75,822.00,821.50,822.00,11,1,12.00
08/01/2002,05:03,821.75,822.25,821.75,822.00,1,4,5.00
08/01/2002,05:04,822.25,822.25,821.50,821.50,13,34,47.00
08/01/2002,05:05,821.50,821.75,821.00,821.00,11,53,64.00
08/01/2002,05:06,821.25,821.50,821.25,821.50,3,0,3.00
08/01/2002,05:07,821.75,822.00,821.75,822.00,16,5,21.00
08/01/2002,05:08,822.00,822.25,822.00,822.00,9,10,19.00
08/01/2002,05:10,822.00,822.50,822.00,822.50,4,3,7.00
08/01/2002,05:11,822.25,822.25,822.00,822.00,3,43,46.00
08/01/2002,05:12,821.50,821.50,821.50,821.50,0,2,2.00
08/01/2002,05:13,821.75,821.75,821.50,821.75,10,7,17.00
08/01/2002,05:14,822.00,822.00,822.00,822.00,4,0,4.00
08/01/2002,05:15,822.25,822.25,822.25,822.25,3,0,3.00
08/01/2002,05:16,822.00,822.00,822.00,822.00,0,4,4.00
08/01/2002,05:17,821.75,821.75,821.75,821.75,0,7,7.00
08/01/2002,05:18,822.00,822.00,822.00,822.00,6,0,6.00
08/01/2002,05:19,822.00,822.00,822.00,822.00,7,0,7.00
08/01/2002,05:20,822.00,822.00,821.75,821.75,1,2,3.00
08/01/2002,05:21,821.50,821.50,821.50,821.50,0,7,7.00
08/01/2002,05:22,821.50,821.50,821.50,821.50,0,10,10.00
08/01/2002,05:23,821.75,821.75,821.75,821.75,10,0,10.00
08/01/2002,05:24,821.75,821.75,821.50,821.50,1,1,2.00
08/01/2002,05:25,821.75,822.50,821.75,822.50,13,0,13.00
08/01/2002,05:26,822.25,822.50,822.00,822.25,7,4,11.00
08/01/2002,05:27,822.00,822.50,821.75,822.00,2,22,24.00
08/01/2002,05:28,822.00,822.00,821.75,822.00,6,23,29.00
08/01/2002,05:29,821.50,821.50,821.50,821.50,0,3,3.00
08/01/2002,05:30,821.25,821.25,821.00,821.00,3,13,16.00
08/01/2002,05:31,821.25,821.25,821.25,821.25,1,0,1.00
08/01/2002,05:32,821.50,822.00,821.50,821.50,6,11,17.00
08/01/2002,05:33,821.50,821.75,821.50,821.75,4,1,5.00
08/01/2002,05:34,821.75,822.00,821.75,822.00,6,0,6.00
08/01/2002,05:35,822.00,822.25,821.50,822.25,9,9,18.00
08/01/2002,05:36,822.25,822.25,821.75,822.25,4,8,12.00
08/01/2002,05:37,822.00,822.00,822.00,822.00,0,7,7.00
08/01/2002,05:39,822.50,822.50,822.50,822.50,14,0,14.00
08/01/2002,05:40,822.50,822.50,822.50,822.50,2,0,2.00
08/01/2002,05:41,822.50,823.00,822.50,823.00,11,0,11.00
08/01/2002,05:42,823.00,823.00,823.00,823.00,1,0,1.00
08/01/2002,05:43,823.00,823.00,823.00,823.00,2,0,2.00
08/01/2002,05:44,823.00,823.25,823.00,823.25,16,0,16.00
08/01/2002,05:45,823.00,823.75,823.00,823.75,15,1,16.00
08/01/2002,05:46,823.75,823.75,823.25,823.25,8,7,15.00
08/01/2002,05:47,823.50,823.75,823.50,823.75,9,1,10.00
08/01/2002,05:48,823.50,824.00,823.50,824.00,7,2,9.00
08/01/2002,05:49,823.00,823.25,823.00,823.25,1,1,2.00
08/01/2002,05:50,823.00,823.00,823.00,823.00,0,4,4.00
08/01/2002,05:51,823.00,823.25,823.00,823.00,5,2,7.00
08/01/2002,05:52,822.75,822.75,822.75,822.75,0,2,2.00
08/01/2002,05:53,822.75,823.00,822.75,823.00,2,2,4.00
08/01/2002,05:54,823.25,823.50,822.75,822.75,21,15,36.00
08/01/2002,05:55,822.75,823.25,822.75,823.25,10,10,20.00
08/01/2002,05:57,823.25,823.50,823.00,823.50,7,1,8.00
08/01/2002,05:58,823.00,823.00,822.75,822.75,0,9,9.00
08/01/2002,05:59,823.00,823.25,823.00,823.00,22,16,38.00
08/01/2002,06:00,823.00,823.50,823.00,823.50,14,2,16.00
08/01/2002,06:01,823.75,824.00,823.75,823.75,3,1,4.00
08/01/2002,06:02,824.00,824.00,824.00,824.00,1,0,1.00
08/01/2002,06:03,823.75,823.75,823.75,823.75,0,3,3.00
08/01/2002,06:04,824.00,824.00,823.75,823.75,1,1,2.00
08/01/2002,06:05,823.75,824.00,823.50,823.50,3,17,20.00
08/01/2002,06:06,823.75,824.00,823.75,824.00,9,0,9.00
08/01/2002,06:07,824.00,825.00,824.00,825.00,27,0,27.00
08/01/2002,06:08,824.75,824.75,824.50,824.50,8,25,33.00
08/01/2002,06:09,824.50,825.00,824.50,825.00,14,7,21.00
08/01/2002,06:10,824.75,824.75,824.75,824.75,0,20,20.00
08/01/2002,06:11,824.75,824.75,824.50,824.50,0,5,5.00
08/01/2002,06:12,824.50,824.50,824.50,824.50,0,4,4.00
08/01/2002,06:13,824.25,824.25,824.25,824.25,0,1,1.00
08/01/2002,06:14,824.50,824.50,824.25,824.25,20,1,21.00
08/01/2002,06:15,824.50,824.75,824.50,824.75,35,0,35.00
08/01/2002,06:16,824.50,824.50,824.50,824.50,0,3,3.00
08/01/2002,06:17,824.75,824.75,824.25,824.25,1,18,19.00
08/01/2002,06:18,824.50,824.50,824.25,824.25,5,5,10.00
08/01/2002,06:19,824.25,824.25,824.25,824.25,0,1,1.00
08/01/2002,06:20,824.25,824.25,824.25,824.25,0,1,1.00
08/01/2002,06:21,824.00,824.00,823.50,823.50,0,20,20.00
08/01/2002,06:22,823.75,823.75,823.75,823.75,5,0,5.00
08/01/2002,06:23,823.75,823.75,823.50,823.50,2,17,19.00
08/01/2002,06:24,823.50,823.50,823.50,823.50,0,25,25.00
08/01/2002,06:25,824.00,824.00,824.00,824.00,20,0,20.00
08/01/2002,06:26,824.25,824.25,824.00,824.00,14,3,17.00
08/01/2002,06:27,824.25,824.25,824.00,824.25,2,19,21.00
08/01/2002,06:28,824.00,824.50,824.00,824.50,10,4,14.00
08/01/2002,06:29,823.75,823.75,823.50,823.50,5,26,31.00
08/01/2002,06:30,823.50,824.00,823.50,824.00,5,3,8.00
08/01/2002,06:31,824.00,824.25,824.00,824.00,13,5,18.00
08/01/2002,06:32,824.00,824.50,824.00,824.50,6,1,7.00
08/01/2002,06:33,824.25,824.50,824.00,824.00,1,39,40.00
08/01/2002,06:34,824.00,824.00,823.75,824.00,5,10,15.00
08/01/2002,06:35,824.00,824.00,823.75,823.75,16,5,21.00
08/01/2002,06:36,824.00,824.25,824.00,824.00,13,1,14.00
08/01/2002,06:37,824.00,824.25,824.00,824.00,9,8,17.00
08/01/2002,06:38,824.25,824.50,824.25,824.50,49,0,49.00
08/01/2002,06:39,824.50,824.50,824.50,824.50,5,0,5.00
08/01/2002,06:40,824.25,824.50,824.25,824.25,2,6,8.00
08/01/2002,06:41,824.25,824.50,824.25,824.50,9,1,10.00
08/01/2002,06:42,824.75,824.75,824.50,824.50,13,2,15.00
08/01/2002,06:44,824.50,824.50,824.25,824.50,60,45,105.00
08/01/2002,06:45,824.75,824.75,824.50,824.75,12,7,19.00
08/01/2002,06:46,824.75,824.75,824.75,824.75,5,0,5.00
08/01/2002,06:47,824.50,825.00,824.50,825.00,5,2,7.00
08/01/2002,06:48,824.50,825.00,824.50,825.00,1,1,2.00
08/01/2002,06:49,824.75,824.75,824.75,824.75,0,1,1.00
08/01/2002,06:50,824.75,825.25,824.75,825.00,35,9,44.00
08/01/2002,06:51,825.00,825.00,824.50,824.50,0,11,11.00
08/01/2002,06:52,824.50,825.00,824.50,824.75,9,24,33.00
08/01/2002,06:53,824.50,824.50,824.50,824.50,0,2,2.00
08/01/2002,06:54,824.50,824.75,824.50,824.75,3,12,15.00
08/01/2002,06:55,824.50,824.50,824.50,824.50,0,11,11.00
08/01/2002,06:56,824.50,824.50,824.00,824.00,0,67,67.00
08/01/2002,06:57,824.00,824.50,824.00,824.25,4,15,19.00
08/01/2002,06:58,824.25,824.25,824.00,824.25,10,19,29.00
08/01/2002,06:59,824.00,824.00,823.50,823.75,4,57,61.00
08/01/2002,07:00,824.00,824.00,824.00,824.00,31,0,31.00
08/01/2002,07:01,823.75,824.00,823.75,824.00,3,1,4.00
08/01/2002,07:02,823.75,823.75,823.75,823.75,0,10,10.00
08/01/2002,07:03,823.50,824.00,823.50,824.00,13,7,20.00
08/01/2002,07:04,824.00,824.00,823.75,824.00,11,6,17.00
08/01/2002,07:05,824.00,824.00,822.00,822.50,9,116,125.00
08/01/2002,07:06,822.25,823.00,822.00,822.25,14,55,69.00
08/01/2002,07:07,822.50,822.50,822.25,822.25,5,25,30.00
08/01/2002,07:08,823.00,823.25,823.00,823.00,10,1,11.00
08/01/2002,07:09,823.00,823.25,822.75,823.00,16,22,38.00
08/01/2002,07:10,823.25,823.50,823.25,823.25,6,6,12.00
08/01/2002,07:11,823.25,823.50,823.00,823.25,8,8,16.00
08/01/2002,07:12,823.00,823.00,822.75,822.75,0,15,15.00
08/01/2002,07:13,822.50,822.75,822.50,822.50,8,24,32.00
08/01/2002,07:14,822.50,824.00,822.25,824.00,36,29,65.00
08/01/2002,07:15,824.00,824.75,824.00,824.50,43,33,76.00
08/01/2002,07:16,824.75,825.50,824.50,825.25,47,13,60.00
08/01/2002,07:17,825.50,826.25,824.00,824.00,99,37,136.00
08/01/2002,07:18,824.00,824.00,823.50,823.75,1,12,13.00
08/01/2002,07:19,824.00,824.00,822.75,822.75,4,17,21.00
08/01/2002,07:20,823.00,823.00,822.00,822.25,13,59,72.00
08/01/2002,07:21,822.50,823.25,822.50,823.25,31,7,38.00
08/01/2002,07:22,823.00,823.75,823.00,823.75,33,14,47.00
08/01/2002,07:23,823.50,823.75,823.50,823.50,6,18,24.00
08/01/2002,07:24,823.50,824.00,823.50,824.00,14,15,29.00
08/01/2002,07:25,824.00,824.00,823.00,823.25,22,23,45.00
08/01/2002,07:26,823.25,823.75,823.00,823.25,7,19,26.00
08/01/2002,07:27,823.00,823.25,822.75,823.00,10,12,22.00
08/01/2002,07:28,823.00,823.25,823.00,823.00,57,1,58.00
08/01/2002,07:29,823.00,823.25,822.75,822.75,3,16,19.00
08/01/2002,07:30,823.00,823.00,822.75,822.75,22,5,27.00
08/01/2002,07:31,822.50,822.50,821.50,822.50,66,42,108.00
08/01/2002,07:32,822.00,823.00,822.00,822.50,43,75,118.00
08/01/2002,07:33,822.50,822.75,822.50,822.50,69,8,77.00
08/01/2002,07:34,822.75,822.75,822.50,822.75,28,64,92.00
08/01/2002,07:35,822.50,823.00,822.50,822.75,34,73,107.00
08/01/2002,07:36,822.75,822.75,822.75,822.75,0,29,29.00
08/01/2002,07:37,822.50,823.00,822.50,823.00,19,7,26.00
08/01/2002,07:38,823.00,823.50,823.00,823.25,44,23,67.00
08/01/2002,07:39,823.25,823.50,823.25,823.25,11,12,23.00
08/01/2002,07:40,823.00,823.00,822.75,823.00,5,19,24.00
08/01/2002,07:41,823.25,823.25,823.00,823.00,3,5,8.00
08/01/2002,07:42,823.00,823.00,822.75,823.00,10,8,18.00
08/01/2002,07:43,822.75,823.00,822.75,823.00,4,9,13.00
08/01/2002,07:44,822.75,822.75,822.50,822.75,3,21,24.00
08/01/2002,07:45,822.75,823.00,822.75,822.75,5,1,6.00
08/01/2002,07:46,822.75,822.75,822.50,822.50,40,43,83.00
08/01/2002,07:47,822.50,822.75,822.25,822.50,12,39,51.00
08/01/2002,07:48,822.50,822.75,822.50,822.75,80,59,139.00
08/01/2002,07:49,822.75,822.75,822.75,822.75,28,0,28.00
08/01/2002,07:50,823.00,823.00,823.00,823.00,8,0,8.00
08/01/2002,07:51,822.75,822.75,822.75,822.75,0,4,4.00
08/01/2002,07:52,823.00,823.00,822.75,822.75,11,6,17.00
08/01/2002,07:53,823.00,823.50,823.00,823.25,101,3,104.00
08/01/2002,07:54,823.50,823.75,823.50,823.75,42,1,43.00
08/01/2002,07:55,823.75,824.00,823.75,824.00,135,19,154.00
08/01/2002,07:56,824.00,824.50,823.75,823.75,45,35,80.00
08/01/2002,07:57,824.00,824.00,823.75,823.75,24,12,36.00
08/01/2002,07:58,823.75,823.75,823.50,823.50,0,28,28.00
08/01/2002,07:59,823.25,823.50,823.25,823.25,9,13,22.00
08/01/2002,08:00,823.25,823.25,823.00,823.00,0,55,55.00
08/01/2002,08:01,823.00,823.25,822.50,822.75,5,52,57.00
08/01/2002,08:02,822.50,823.00,822.50,823.00,14,2,16.00
08/01/2002,08:03,823.00,823.25,823.00,823.25,16,0,16.00
08/01/2002,08:04,823.00,823.25,823.00,823.25,5,8,13.00
08/01/2002,08:05,823.00,823.00,822.75,822.75,21,51,72.00
08/01/2002,08:06,822.75,823.00,822.50,822.50,5,5,10.00
08/01/2002,08:07,822.50,823.00,822.50,822.75,5,4,9.00
08/01/2002,08:08,823.00,823.25,822.75,823.25,23,1,24.00
08/01/2002,08:09,823.25,823.25,823.25,823.25,3,0,3.00
08/01/2002,08:10,823.25,823.75,823.00,823.75,104,4,108.00
08/01/2002,08:11,823.75,825.00,823.50,824.00,63,9,72.00
08/01/2002,08:12,824.50,824.50,824.25,824.25,4,31,35.00
08/01/2002,08:13,824.25,825.00,824.25,824.75,43,19,62.00
08/01/2002,08:14,824.75,825.00,824.25,824.25,28,47,75.00
08/01/2002,08:15,824.50,824.75,824.25,824.25,28,56,84.00
08/01/2002,08:16,824.25,824.50,824.00,824.25,23,53,76.00
08/01/2002,08:17,824.00,824.25,824.00,824.25,17,3,20.00
08/01/2002,08:18,824.00,824.50,824.00,824.25,11,6,17.00
08/01/2002,08:19,824.25,824.50,824.25,824.25,7,11,18.00
08/01/2002,08:20,824.50,824.50,824.50,824.50,1,0,1.00
08/01/2002,08:21,824.50,824.50,824.25,824.25,10,20,30.00
08/01/2002,08:22,824.25,824.50,824.00,824.50,20,14,34.00
08/01/2002,08:23,824.25,824.50,824.25,824.50,8,4,12.00
08/01/2002,08:24,824.50,824.50,824.25,824.50,10,16,26.00
08/01/2002,08:25,824.25,824.50,824.25,824.25,11,23,34.00
08/01/2002,08:26,824.25,824.25,824.25,824.25,0,5,5.00
08/01/2002,08:27,824.50,824.50,823.50,823.50,16,136,152.00
08/01/2002,08:28,823.50,824.00,823.50,823.75,28,16,44.00
08/01/2002,08:29,823.75,824.00,823.75,824.00,49,0,49.00
08/01/2002,08:30,824.25,824.25,823.50,823.50,60,271,331.00
08/01/2002,08:31,823.50,825.00,823.00,824.75,863,857,1720.00
08/01/2002,08:32,824.75,825.25,824.00,824.75,752,866,1618.00
08/01/2002,08:33,824.50,826.00,824.00,825.75,1007,680,1687.00
08/01/2002,08:34,825.50,825.50,824.00,824.00,566,636,1202.00
08/01/2002,08:35,824.25,824.50,823.50,823.75,620,1003,1623.00
08/01/2002,08:36,823.50,825.00,823.50,824.00,1065,890,1955.00
08/01/2002,08:37,824.00,824.50,823.25,823.25,531,715,1246.00
08/01/2002,08:38,823.25,823.75,823.00,823.00,687,791,1478.00
08/01/2002,08:39,823.25,824.00,822.75,823.50,872,658,1530.00
08/01/2002,08:40,823.75,823.75,823.25,823.75,620,623,1243.00
08/01/2002,08:41,823.75,825.75,823.50,825.75,1661,599,2260.00
08/01/2002,08:42,825.75,826.25,825.00,826.25,1460,1233,2693.00
08/01/2002,08:43,826.25,827.00,825.75,825.75,1463,1093,2556.00
08/01/2002,08:44,825.75,826.50,825.00,825.25,911,1332,2243.00
08/01/2002,08:45,825.25,825.50,824.50,824.75,646,1157,1803.00
08/01/2002,08:46,824.75,825.25,824.00,824.75,615,788,1403.00
08/01/2002,08:47,824.75,826.00,824.50,825.25,591,729,1320.00
08/01/2002,08:48,825.25,825.75,825.00,825.75,604,501,1105.00
08/01/2002,08:49,825.75,825.75,824.50,824.50,373,893,1266.00
08/01/2002,08:50,824.50,825.00,823.75,824.75,764,749,1513.00
08/01/2002,08:51,824.50,825.25,824.00,824.25,425,547,972.00
08/01/2002,08:52,824.00,825.25,824.00,824.75,502,390,892.00
08/01/2002,08:53,824.75,826.00,824.75,825.25,806,593,1399.00
08/01/2002,08:54,825.50,825.75,824.75,825.50,390,417,807.00
08/01/2002,08:55,825.25,825.25,824.75,824.75,458,316,774.00
08/01/2002,08:56,824.75,825.25,824.00,824.75,441,389,830.00
08/01/2002,08:57,824.75,826.00,824.50,825.75,827,544,1371.00
08/01/2002,08:58,825.75,826.50,824.75,826.25,678,650,1328.00
08/01/2002,08:59,826.25,826.50,825.50,826.25,443,263,706.00
08/01/2002,09:00,826.00,827.25,826.00,827.25,632,311,943.00
08/01/2002,09:01,827.25,827.25,823.75,824.50,771,1623,2394.00
08/01/2002,09:02,824.50,825.00,821.00,821.25,1602,3320,4922.00
08/01/2002,09:03,821.50,821.50,819.00,820.00,1666,2400,4066.00
08/01/2002,09:04,820.25,821.25,820.00,820.50,1079,920,1999.00
08/01/2002,09:05,820.75,821.25,818.75,818.75,835,1567,2402.00
08/01/2002,09:06,818.75,820.00,818.75,819.00,1049,940,1989.00
08/01/2002,09:07,818.75,819.75,817.00,817.75,1161,1736,2897.00
08/01/2002,09:08,818.00,818.50,817.00,817.00,1293,927,2220.00
08/01/2002,09:09,817.00,817.25,814.75,815.25,1284,2441,3725.00
08/01/2002,09:10,815.50,817.00,815.00,816.75,1847,1129,2976.00
08/01/2002,09:11,816.75,817.75,815.75,817.50,1138,1286,2424.00
08/01/2002,09:12,817.75,817.75,816.75,817.25,935,1284,2219.00
08/01/2002,09:13,817.00,817.50,816.25,816.50,813,1522,2335.00
08/01/2002,09:14,816.50,817.00,815.25,815.25,473,803,1276.00
08/01/2002,09:15,815.25,816.00,814.25,814.75,1230,1478,2708.00
08/01/2002,09:16,814.50,814.75,812.00,812.00,1078,3234,4312.00
08/01/2002,09:17,812.00,812.75,811.50,812.00,1467,1997,3464.00
08/01/2002,09:18,812.00,812.25,810.00,810.25,2355,2828,5183.00
08/01/2002,09:19,810.50,811.50,809.50,811.25,1785,1717,3502.00
08/01/2002,09:20,811.50,811.75,810.50,811.50,1353,1014,2367.00
08/01/2002,09:21,811.75,813.00,811.25,813.00,1589,846,2435.00
08/01/2002,09:22,813.00,813.25,812.25,813.00,1011,908,1919.00
08/01/2002,09:23,813.00,813.25,812.00,812.00,774,1115,1889.00
08/01/2002,09:24,812.25,812.25,811.25,811.50,1025,1319,2344.00
08/01/2002,09:25,811.75,812.50,811.25,812.25,807,489,1296.00
08/01/2002,09:26,812.25,813.75,812.25,813.75,1766,1171,2937.00
08/01/2002,09:27,813.75,814.00,812.50,814.00,1173,1154,2327.00
08/01/2002,09:28,813.50,814.00,812.50,812.75,1000,842,1842.00
08/01/2002,09:29,812.50,814.25,811.75,814.00,1724,1496,3220.00
08/01/2002,09:30,814.00,815.00,814.00,814.75,1889,1207,3096.00
08/01/2002,09:31,814.50,815.00,813.50,813.50,874,1082,1956.00
08/01/2002,09:32,813.50,815.25,813.50,814.75,1236,555,1791.00
08/01/2002,09:33,814.75,815.25,813.75,813.75,348,927,1275.00
08/01/2002,09:34,813.75,814.00,812.75,813.00,786,1223,2009.00
08/01/2002,09:35,813.00,813.25,812.00,812.25,1190,2056,3246.00
08/01/2002,09:36,812.25,812.50,811.50,812.50,697,957,1654.00
08/01/2002,09:37,812.25,812.50,811.50,812.00,617,984,1601.00
08/01/2002,09:38,812.00,813.00,811.50,813.00,1044,835,1879.00
08/01/2002,09:39,813.00,814.00,812.75,814.00,1130,846,1976.00
08/01/2002,09:40,814.25,814.75,813.50,814.50,1127,788,1915.00
08/01/2002,09:41,814.25,815.50,813.75,814.25,1055,1030,2085.00
08/01/2002,09:42,814.25,815.00,812.25,812.75,952,1897,2849.00
08/01/2002,09:43,812.50,813.00,810.75,810.75,880,2392,3272.00
08/01/2002,09:44,810.75,811.75,810.50,810.50,1217,1273,2490.00
08/01/2002,09:45,810.50,812.25,810.50,812.25,1246,833,2079.00
08/01/2002,09:46,812.00,812.25,810.75,811.50,889,1109,1998.00
08/01/2002,09:47,811.25,812.50,810.75,811.75,917,939,1856.00
08/01/2002,09:48,812.00,812.00,810.75,811.00,601,1276,1877.00
08/01/2002,09:49,811.00,812.75,811.00,812.50,1314,520,1834.00
08/01/2002,09:50,812.50,812.75,810.00,810.25,845,1797,2642.00
08/01/2002,09:51,810.25,811.25,809.75,810.50,1402,1578,2980.00
08/01/2002,09:52,810.25,811.25,810.00,811.25,784,673,1457.00
08/01/2002,09:53,811.50,812.75,811.00,812.25,1709,779,2488.00
08/01/2002,09:54,812.50,813.50,812.00,812.25,1208,849,2057.00
08/01/2002,09:55,812.00,813.25,811.75,813.00,690,732,1422.00
08/01/2002,09:56,813.00,813.00,811.75,811.75,319,676,995.00
08/01/2002,09:57,811.75,812.25,810.75,811.00,493,902,1395.00
08/01/2002,09:58,811.25,812.25,811.00,811.50,558,558,1116.00
08/01/2002,09:59,811.75,812.25,811.00,812.00,436,520,956.00
08/01/2002,10:00,812.00,812.75,811.50,812.75,1150,808,1958.00
08/01/2002,10:01,812.75,813.50,812.50,813.00,1072,611,1683.00
08/01/2002,10:02,813.00,813.00,811.75,813.00,569,636,1205.00
08/01/2002,10:03,812.75,813.50,812.00,813.00,777,483,1260.00
08/01/2002,10:04,813.00,813.25,812.25,813.00,480,320,800.00
08/01/2002,10:05,812.75,812.75,811.50,811.75,518,1078,1596.00
08/01/2002,10:06,811.50,811.50,810.00,810.25,641,2036,2677.00
08/01/2002,10:07,810.50,812.00,810.25,811.50,1052,740,1792.00
08/01/2002,10:08,811.50,812.25,811.25,812.00,1048,576,1624.00
08/01/2002,10:09,812.00,812.25,810.75,810.75,304,729,1033.00
08/01/2002,10:10,810.75,811.50,810.50,810.50,470,1043,1513.00
08/01/2002,10:11,810.50,811.00,810.00,810.25,665,746,1411.00
08/01/2002,10:12,810.00,810.25,809.50,810.00,831,1141,1972.00
08/01/2002,10:13,810.25,811.00,809.75,810.50,654,652,1306.00
08/01/2002,10:14,810.25,810.75,809.75,810.00,422,504,926.00
08/01/2002,10:15,810.00,810.25,809.00,809.00,698,2162,2860.00
08/01/2002,10:16,809.00,810.75,808.50,810.50,1619,1388,3007.00
08/01/2002,10:17,810.50,810.50,809.25,809.50,432,787,1219.00
08/01/2002,10:18,809.50,810.25,809.25,809.50,461,601,1062.00
08/01/2002,10:19,809.50,810.00,809.00,809.25,327,349,676.00
08/01/2002,10:20,809.25,809.25,807.25,807.50,1151,2032,3183.00
08/01/2002,10:21,807.50,807.75,806.00,806.50,879,1857,2736.00
08/01/2002,10:22,806.75,807.00,805.50,806.00,938,1555,2493.00
08/01/2002,10:23,806.00,806.25,805.00,805.50,1049,1429,2478.00
08/01/2002,10:24,805.75,806.25,804.50,805.25,1174,1438,2612.00
08/01/2002,10:25,805.00,805.75,804.00,804.50,1000,1620,2620.00
08/01/2002,10:26,804.50,804.75,802.75,803.00,1010,2198,3208.00
08/01/2002,10:27,803.00,804.00,802.75,803.50,1067,1027,2094.00
08/01/2002,10:28,803.25,804.25,803.00,804.00,940,973,1913.00
08/01/2002,10:29,804.00,805.00,803.75,805.00,927,240,1167.00
08/01/2002,10:30,805.00,805.50,804.00,805.50,937,785,1722.00
08/01/2002,10:31,805.50,806.00,805.00,805.50,801,751,1552.00
08/01/2002,10:32,805.25,805.50,804.25,805.00,345,674,1019.00
08/01/2002,10:33,804.75,805.50,804.75,805.00,822,318,1140.00
08/01/2002,10:34,805.00,805.25,804.00,804.50,484,900,1384.00
08/01/2002,10:35,804.50,805.00,804.00,804.25,663,776,1439.00
08/01/2002,10:36,804.00,804.50,804.00,804.50,502,465,967.00
08/01/2002,10:37,804.50,805.25,804.25,804.75,493,681,1174.00
08/01/2002,10:38,805.00,805.25,804.25,805.00,419,517,936.00
08/01/2002,10:39,805.00,805.50,804.75,805.00,304,405,709.00
08/01/2002,10:40,805.25,806.50,805.00,806.50,1299,359,1658.00
08/01/2002,10:41,806.50,806.75,805.75,806.75,863,335,1198.00
08/01/2002,10:42,806.75,807.00,806.50,806.50,759,504,1263.00
08/01/2002,10:43,806.50,806.75,805.75,806.50,427,538,965.00
08/01/2002,10:44,806.75,807.25,806.50,806.75,412,339,751.00
08/01/2002,10:45,806.75,807.75,806.50,807.25,926,275,1201.00
08/01/2002,10:46,807.50,808.50,807.25,808.50,1120,240,1360.00
08/01/2002,10:47,808.50,810.25,808.25,810.25,2230,1319,3549.00
08/01/2002,10:48,810.50,810.50,809.00,809.50,905,1040,1945.00
08/01/2002,10:49,809.50,809.75,808.75,808.75,324,532,856.00
08/01/2002,10:50,808.75,809.00,808.00,808.50,596,490,1086.00
08/01/2002,10:51,808.50,809.75,808.50,809.50,755,464,1219.00
08/01/2002,10:52,809.50,809.75,808.75,809.25,491,351,842.00
08/01/2002,10:53,809.00,809.25,807.50,807.50,344,732,1076.00
08/01/2002,10:54,807.50,808.00,807.50,807.75,220,369,589.00
08/01/2002,10:55,808.00,808.50,807.25,807.25,296,299,595.00
08/01/2002,10:56,807.25,807.50,806.50,806.50,221,917,1138.00
08/01/2002,10:57,806.50,807.25,806.25,806.75,427,356,783.00
08/01/2002,10:58,806.75,807.25,806.25,806.75,240,204,444.00
08/01/2002,10:59,807.00,808.00,806.75,807.50,642,293,935.00
08/01/2002,11:00,807.75,808.75,807.75,808.75,844,470,1314.00
08/01/2002,11:01,808.75,809.50,808.50,809.00,389,355,744.00
08/01/2002,11:02,809.00,809.50,807.25,807.75,358,574,932.00
08/01/2002,11:03,807.50,808.00,806.75,806.75,194,483,677.00
08/01/2002,11:04,807.00,807.50,806.75,807.00,238,244,482.00
08/01/2002,11:05,807.00,807.00,805.25,805.75,542,840,1382.00
08/01/2002,11:06,805.75,806.75,805.50,805.50,419,641,1060.00
08/01/2002,11:07,805.25,806.75,805.25,806.75,701,299,1000.00
08/01/2002,11:08,806.50,807.00,805.75,806.50,802,606,1408.00
08/01/2002,11:09,806.50,807.75,806.50,807.50,837,394,1231.00
08/01/2002,11:10,807.25,808.00,806.25,806.50,223,673,896.00
08/01/2002,11:11,806.50,807.00,806.00,806.75,247,351,598.00
08/01/2002,11:12,806.75,807.50,806.50,807.25,370,197,567.00
08/01/2002,11:13,807.25,807.50,806.50,806.75,211,368,579.00
08/01/2002,11:14,807.00,807.75,806.75,807.25,270,343,613.00
08/01/2002,11:15,807.50,807.75,806.50,807.00,196,256,452.00
08/01/2002,11:16,806.75,807.75,806.75,807.00,345,244,589.00
08/01/2002,11:17,807.25,807.25,805.75,806.00,205,705,910.00
08/01/2002,11:18,806.00,806.00,805.25,805.50,417,699,1116.00
08/01/2002,11:19,805.50,806.25,805.00,806.00,406,567,973.00
08/01/2002,11:20,806.00,806.75,805.75,806.75,303,477,780.00
08/01/2002,11:21,806.75,807.25,806.25,806.25,271,285,556.00
08/01/2002,11:22,806.25,807.00,805.75,807.00,348,248,596.00
08/01/2002,11:23,806.75,807.00,806.00,806.50,191,390,581.00
08/01/2002,11:24,806.50,806.50,805.50,805.75,134,516,650.00
08/01/2002,11:25,805.50,806.25,805.00,805.00,295,383,678.00
08/01/2002,11:26,805.25,806.25,805.00,806.00,212,254,466.00
08/01/2002,11:27,806.00,806.50,805.50,806.00,313,307,620.00
08/01/2002,11:28,806.00,806.50,805.75,806.00,168,146,314.00
08/01/2002,11:29,806.00,806.25,805.50,805.50,144,299,443.00
08/01/2002,11:30,805.75,805.75,804.50,804.50,245,991,1236.00
08/01/2002,11:31,804.75,805.00,804.25,805.00,533,678,1211.00
08/01/2002,11:32,805.25,805.50,804.50,805.00,232,394,626.00
08/01/2002,11:33,805.00,806.00,805.00,805.75,477,238,715.00
08/01/2002,11:34,806.00,806.25,805.75,805.75,361,216,577.00
08/01/2002,11:35,805.75,807.00,805.75,806.50,727,511,1238.00
08/01/2002,11:36,806.75,807.25,806.25,806.75,492,577,1069.00
08/01/2002,11:37,806.75,806.75,806.00,806.50,188,391,579.00
08/01/2002,11:38,806.50,808.00,806.25,807.75,921,165,1086.00
08/01/2002,11:39,807.75,808.50,807.50,808.00,725,431,1156.00
08/01/2002,11:40,808.00,808.50,807.75,807.75,331,272,603.00
08/01/2002,11:41,807.75,808.75,807.75,808.00,633,462,1095.00
08/01/2002,11:42,808.00,809.00,807.75,808.00,381,443,824.00
08/01/2002,11:43,808.00,808.00,807.00,807.25,176,527,703.00
08/01/2002,11:44,807.25,807.50,806.50,807.25,226,283,509.00
08/01/2002,11:45,807.00,807.25,806.25,806.50,246,549,795.00
08/01/2002,11:46,806.50,806.50,805.75,806.25,403,514,917.00
08/01/2002,11:47,806.25,807.00,806.00,806.75,257,298,555.00
08/01/2002,11:48,807.00,807.25,806.50,806.75,124,179,303.00
08/01/2002,11:49,807.00,807.25,806.75,807.25,261,73,334.00
08/01/2002,11:50,807.25,808.75,807.00,808.25,834,317,1151.00
08/01/2002,11:51,808.25,809.50,808.25,809.25,763,542,1305.00
08/01/2002,11:52,809.50,810.00,809.00,809.75,628,516,1144.00
08/01/2002,11:53,809.75,809.75,808.50,809.00,365,645,1010.00
08/01/2002,11:54,809.00,809.00,808.25,808.25,170,443,613.00
08/01/2002,11:55,808.50,809.00,808.00,809.00,278,163,441.00
08/01/2002,11:56,809.00,809.50,808.75,809.25,236,344,580.00
08/01/2002,11:57,809.00,809.50,808.75,809.50,262,170,432.00
08/01/2002,11:58,809.50,809.50,808.50,808.50,166,280,446.00
08/01/2002,11:59,808.50,810.50,808.50,810.50,1386,354,1740.00
08/01/2002,12:00,810.50,810.75,810.00,810.50,850,665,1515.00
08/01/2002,12:01,810.50,812.00,810.25,811.75,1511,517,2028.00
08/01/2002,12:02,811.75,812.00,811.25,811.25,658,484,1142.00
08/01/2002,12:03,811.50,812.00,810.75,810.75,186,474,660.00
08/01/2002,12:04,810.75,811.00,810.25,810.50,265,893,1158.00
08/01/2002,12:05,810.50,811.50,810.25,811.50,376,89,465.00
08/01/2002,12:06,811.50,811.75,810.25,810.50,331,981,1312.00
08/01/2002,12:07,810.50,811.00,810.50,810.75,167,177,344.00
08/01/2002,12:08,811.00,811.00,810.00,810.00,62,383,445.00
08/01/2002,12:09,810.00,810.50,809.25,809.50,410,642,1052.00
08/01/2002,12:10,809.50,810.00,809.25,809.50,220,492,712.00
08/01/2002,12:11,809.50,810.25,809.50,810.00,210,322,532.00
08/01/2002,12:12,809.75,809.75,809.25,809.75,290,311,601.00
08/01/2002,12:13,809.75,810.00,809.50,809.75,90,168,258.00
08/01/2002,12:14,809.50,810.25,809.25,809.75,159,214,373.00
08/01/2002,12:15,809.75,810.75,809.50,810.50,580,223,803.00
08/01/2002,12:16,810.50,811.50,810.50,811.00,993,433,1426.00
08/01/2002,12:17,811.00,811.50,811.00,811.50,487,288,775.00
08/01/2002,12:18,811.75,811.75,809.75,809.75,470,797,1267.00
08/01/2002,12:19,810.00,810.00,808.00,808.25,779,1387,2166.00
08/01/2002,12:20,808.00,809.00,807.50,807.50,402,488,890.00
08/01/2002,12:21,807.75,808.75,807.25,808.50,483,446,929.00
08/01/2002,12:22,808.25,809.25,808.25,809.00,582,210,792.00
08/01/2002,12:23,808.75,809.00,808.00,808.25,216,356,572.00
08/01/2002,12:24,808.25,809.00,808.00,808.25,228,144,372.00
08/01/2002,12:25,808.25,809.25,808.25,809.00,530,125,655.00
08/01/2002,12:26,809.25,809.75,808.50,808.50,333,343,676.00
08/01/2002,12:27,808.75,809.25,808.25,808.75,159,398,557.00
08/01/2002,12:28,808.75,809.25,808.25,809.00,265,355,620.00
08/01/2002,12:29,808.75,809.25,808.75,809.00,86,122,208.00
08/01/2002,12:30,809.00,809.25,808.50,809.25,173,161,334.00
08/01/2002,12:31,809.25,809.25,807.25,807.50,314,820,1134.00
08/01/2002,12:32,807.50,808.25,807.50,808.00,516,449,965.00
08/01/2002,12:33,808.00,808.75,807.75,808.50,337,366,703.00
08/01/2002,12:34,808.50,808.75,808.25,808.50,331,297,628.00
08/01/2002,12:35,808.50,809.00,808.50,809.00,458,288,746.00
08/01/2002,12:36,809.00,810.75,809.00,810.50,1736,1013,2749.00
08/01/2002,12:37,810.50,811.50,810.25,811.25,973,393,1366.00
08/01/2002,12:38,811.25,811.50,810.50,810.50,360,626,986.00
08/01/2002,12:39,810.50,811.00,809.50,809.50,378,402,780.00
08/01/2002,12:40,809.50,810.50,809.00,810.00,602,374,976.00
08/01/2002,12:41,810.00,810.50,809.50,810.00,248,701,949.00
08/01/2002,12:42,810.25,810.50,809.25,810.00,317,484,801.00
08/01/2002,12:43,810.00,811.25,809.75,811.00,516,207,723.00
08/01/2002,12:44,811.00,812.25,811.00,812.00,875,376,1251.00
08/01/2002,12:45,811.75,812.75,811.50,812.50,1203,882,2085.00
08/01/2002,12:46,812.50,813.00,811.75,812.00,1613,909,2522.00
08/01/2002,12:47,812.00,813.00,811.75,812.25,711,551,1262.00
08/01/2002,12:48,812.00,812.75,811.25,811.50,380,1038,1418.00
08/01/2002,12:49,811.25,811.50,810.50,811.25,576,801,1377.00
08/01/2002,12:50,811.50,812.00,811.50,811.50,405,438,843.00
08/01/2002,12:51,811.75,812.00,810.75,811.25,369,487,856.00
08/01/2002,12:52,811.25,812.25,810.50,811.75,631,554,1185.00
08/01/2002,12:53,811.75,812.75,811.75,812.75,743,237,980.00
08/01/2002,12:54,812.50,813.50,812.00,813.50,1517,465,1982.00
08/01/2002,12:55,813.25,814.00,813.00,813.25,1500,739,2239.00
08/01/2002,12:56,813.50,814.75,813.25,814.50,1158,482,1640.00
08/01/2002,12:57,814.50,815.00,813.50,813.75,828,820,1648.00
08/01/2002,12:58,813.75,814.50,813.75,814.25,1446,839,2285.00
08/01/2002,12:59,814.25,815.00,813.75,813.75,961,943,1904.00
08/01/2002,13:00,813.75,814.50,813.25,813.25,600,1147,1747.00
08/01/2002,13:01,813.50,813.75,813.00,813.25,461,699,1160.00
08/01/2002,13:02,813.25,813.50,812.75,813.00,365,550,915.00
08/01/2002,13:03,812.75,813.25,812.50,812.75,409,412,821.00
08/01/2002,13:04,812.50,813.00,811.25,811.50,301,1148,1449.00
08/01/2002,13:05,811.50,811.75,810.50,810.75,656,902,1558.00
08/01/2002,13:06,811.00,812.00,810.75,812.00,904,549,1453.00
08/01/2002,13:07,811.75,812.50,811.50,812.25,679,805,1484.00
08/01/2002,13:08,812.25,812.50,811.75,812.50,302,344,646.00
08/01/2002,13:09,812.50,812.75,810.50,810.50,951,976,1927.00
08/01/2002,13:10,810.75,811.25,810.00,810.25,681,1013,1694.00
08/01/2002,13:11,810.25,811.50,810.25,810.75,680,654,1334.00
08/01/2002,13:12,810.75,812.00,810.25,812.00,592,384,976.00
08/01/2002,13:13,812.00,812.50,811.25,811.25,755,858,1613.00
08/01/2002,13:14,811.25,811.75,810.50,811.00,334,906,1240.00
08/01/2002,13:15,811.00,811.00,808.75,809.25,705,1771,2476.00
08/01/2002,13:16,809.00,809.50,808.25,808.50,1058,1167,2225.00
08/01/2002,13:17,808.50,809.00,807.75,809.00,662,889,1551.00
08/01/2002,13:18,808.75,809.50,808.25,808.50,436,723,1159.00
08/01/2002,13:19,808.50,809.75,808.25,809.75,777,224,1001.00
08/01/2002,13:20,809.75,810.50,809.75,809.75,680,399,1079.00
08/01/2002,13:21,809.75,810.00,808.50,808.75,405,746,1151.00
08/01/2002,13:22,808.75,809.00,807.25,807.75,537,1163,1700.00
08/01/2002,13:23,808.00,808.50,807.50,808.00,203,521,724.00
08/01/2002,13:24,808.00,808.25,807.25,807.25,226,633,859.00
08/01/2002,13:25,807.25,808.00,806.75,807.00,568,884,1452.00
08/01/2002,13:26,807.00,808.50,807.00,808.50,681,493,1174.00
08/01/2002,13:27,808.25,809.00,807.75,809.00,554,383,937.00
08/01/2002,13:28,808.75,809.00,808.00,809.00,286,443,729.00
08/01/2002,13:29,808.75,809.25,808.50,808.50,209,339,548.00
08/01/2002,13:30,808.50,809.00,808.00,808.50,184,241,425.00
08/01/2002,13:31,808.25,808.50,807.50,807.50,272,1015,1287.00
08/01/2002,13:32,807.50,807.75,806.25,806.50,950,1368,2318.00
08/01/2002,13:33,806.25,806.75,805.25,805.25,827,1519,2346.00
08/01/2002,13:34,805.50,806.75,805.25,805.50,649,1009,1658.00
08/01/2002,13:35,805.50,806.50,805.25,806.25,826,580,1406.00
08/01/2002,13:36,806.25,806.75,805.25,805.75,840,1084,1924.00
08/01/2002,13:37,805.75,806.75,805.25,806.50,508,359,867.00
08/01/2002,13:38,806.50,808.25,806.25,808.00,1843,348,2191.00
08/01/2002,13:39,808.00,809.00,808.00,809.00,1327,861,2188.00
08/01/2002,13:40,809.00,809.50,808.50,809.25,1014,468,1482.00
08/01/2002,13:41,809.25,809.50,808.50,808.75,554,814,1368.00
08/01/2002,13:42,808.50,808.75,808.25,808.50,517,675,1192.00
08/01/2002,13:43,808.50,808.50,807.50,808.50,626,689,1315.00
08/01/2002,13:44,808.25,809.50,808.00,809.50,886,707,1593.00
08/01/2002,13:45,809.75,810.75,809.50,810.25,1728,995,2723.00
08/01/2002,13:46,810.25,810.75,809.00,809.00,373,553,926.00
08/01/2002,13:47,809.00,809.75,808.50,809.50,664,469,1133.00
08/01/2002,13:48,809.50,811.25,809.25,811.25,1294,472,1766.00
08/01/2002,13:49,811.00,812.25,811.00,812.00,1406,645,2051.00
08/01/2002,13:50,812.25,812.25,810.00,810.25,1055,1596,2651.00
08/01/2002,13:51,810.25,810.75,809.50,810.25,907,1133,2040.00
08/01/2002,13:52,810.00,811.25,809.75,811.00,732,317,1049.00
08/01/2002,13:53,810.75,811.00,809.75,810.00,641,527,1168.00
08/01/2002,13:54,810.00,810.75,810.00,810.25,383,168,551.00
08/01/2002,13:55,810.25,810.50,808.75,808.75,324,1077,1401.00
08/01/2002,13:56,808.50,808.75,807.50,807.50,1120,1027,2147.00
08/01/2002,13:57,807.75,808.75,807.25,808.25,457,394,851.00
08/01/2002,13:58,808.00,808.75,806.25,806.50,591,1338,1929.00
08/01/2002,13:59,806.25,807.75,806.25,807.50,620,254,874.00
08/01/2002,14:00,807.75,808.50,807.50,808.25,402,309,711.00
08/01/2002,14:01,808.25,808.75,807.50,808.25,529,678,1207.00
08/01/2002,14:02,808.25,808.50,807.75,808.00,374,622,996.00
08/01/2002,14:03,808.25,808.75,807.50,808.75,356,514,870.00
08/01/2002,14:04,809.00,810.25,808.75,810.00,1201,864,2065.00
08/01/2002,14:05,810.00,810.50,809.25,810.25,983,752,1735.00
08/01/2002,14:06,810.50,811.25,810.25,811.25,1756,1043,2799.00
08/01/2002,14:07,811.25,811.50,810.00,810.50,833,744,1577.00
08/01/2002,14:08,810.50,811.50,810.50,811.50,697,482,1179.00
08/01/2002,14:09,811.50,813.00,811.50,812.75,1958,1234,3192.00
08/01/2002,14:10,812.75,813.50,812.50,813.25,809,673,1482.00
08/01/2002,14:11,813.50,814.25,812.75,813.75,1665,885,2550.00
08/01/2002,14:12,814.00,814.25,812.25,812.50,689,1335,2024.00
08/01/2002,14:13,812.50,812.50,811.00,811.50,907,1259,2166.00
08/01/2002,14:14,811.50,811.50,810.25,811.25,903,1033,1936.00
08/01/2002,14:15,811.50,812.25,811.00,811.50,754,843,1597.00
08/01/2002,14:16,811.50,811.75,809.50,809.75,377,1155,1532.00
08/01/2002,14:17,809.50,810.50,809.25,810.00,1150,1200,2350.00
08/01/2002,14:18,810.00,811.50,809.75,811.50,1143,407,1550.00
08/01/2002,14:19,811.50,812.25,811.00,811.00,765,838,1603.00
08/01/2002,14:20,811.00,812.75,810.75,812.25,930,588,1518.00
08/01/2002,14:21,812.50,814.25,812.00,813.75,1525,668,2193.00
08/01/2002,14:22,813.75,813.75,811.00,811.00,853,1422,2275.00
08/01/2002,14:23,811.50,812.00,811.00,812.00,603,695,1298.00
08/01/2002,14:24,812.00,812.75,811.00,811.75,723,950,1673.00
08/01/2002,14:25,811.75,811.75,809.75,810.50,1051,1649,2700.00
08/01/2002,14:26,810.50,810.50,809.25,810.25,840,1351,2191.00
08/01/2002,14:27,810.50,810.50,809.00,809.75,609,1141,1750.00
08/01/2002,14:28,810.00,810.00,808.00,808.50,1354,1588,2942.00
08/01/2002,14:29,808.50,808.75,807.50,808.50,953,950,1903.00
08/01/2002,14:30,808.75,809.00,806.75,807.25,1515,1906,3421.00
08/01/2002,14:31,807.25,807.50,806.50,806.75,883,1165,2048.00
08/01/2002,14:32,806.75,807.00,805.75,806.00,1136,2044,3180.00
08/01/2002,14:33,805.75,806.00,804.00,804.25,1519,3270,4789.00
08/01/2002,14:34,804.25,805.50,804.00,804.25,1094,1535,2629.00
08/01/2002,14:35,804.25,804.50,803.00,804.00,1056,1798,2854.00
08/01/2002,14:36,803.75,805.00,803.25,804.75,1093,956,2049.00
08/01/2002,14:37,805.00,805.00,803.25,803.50,459,1244,1703.00
08/01/2002,14:38,803.50,804.00,800.75,801.50,2183,2815,4998.00
08/01/2002,14:39,802.00,802.25,801.00,801.00,844,1293,2137.00
08/01/2002,14:40,801.25,802.00,800.25,801.00,1634,2123,3757.00
08/01/2002,14:41,801.00,802.50,800.50,802.25,1520,1839,3359.00
08/01/2002,14:42,802.25,804.50,802.25,803.50,2518,1748,4266.00
08/01/2002,14:43,803.50,803.50,802.75,803.50,1211,1166,2377.00
08/01/2002,14:44,803.50,804.00,802.75,803.25,1043,1085,2128.00
08/01/2002,14:45,803.25,803.25,802.25,802.50,832,1169,2001.00
08/01/2002,14:46,802.25,803.75,802.00,803.25,1082,1165,2247.00
08/01/2002,14:47,803.25,803.75,802.50,803.00,349,666,1015.00
08/01/2002,14:48,803.00,803.75,802.25,803.50,922,583,1505.00
08/01/2002,14:49,803.50,803.75,801.50,801.50,814,1435,2249.00
08/01/2002,14:50,801.50,801.75,800.75,801.00,954,1309,2263.00
08/01/2002,14:51,800.75,801.25,799.75,800.25,1686,2355,4041.00
08/01/2002,14:52,800.50,800.50,799.25,799.50,932,1862,2794.00
08/01/2002,14:53,799.75,801.50,799.25,800.75,1395,1506,2901.00
08/01/2002,14:54,800.75,801.00,799.75,800.25,1035,1170,2205.00
08/01/2002,14:55,800.00,800.75,800.00,800.50,701,776,1477.00
08/01/2002,14:56,800.50,800.50,799.50,799.75,661,1592,2253.00
08/01/2002,14:57,799.75,800.75,799.50,800.00,784,1202,1986.00
08/01/2002,14:58,800.00,800.50,799.50,800.00,796,1293,2089.00
08/01/2002,14:59,800.50,801.00,799.75,800.75,1045,682,1727.00
08/01/2002,15:00,800.75,801.25,800.25,801.00,1670,1183,2853.00
08/01/2002,15:01,800.75,801.25,797.50,799.50,2221,3161,5382.00
08/01/2002,15:02,799.50,800.75,799.25,800.75,1663,808,2471.00
08/01/2002,15:03,800.50,801.25,800.25,801.00,881,512,1393.00
08/01/2002,15:04,801.00,801.75,800.75,801.50,1410,702,2112.00
08/01/2002,15:05,801.25,801.75,801.00,801.25,488,706,1194.00
08/01/2002,15:06,801.50,801.50,800.25,801.00,485,1185,1670.00
08/01/2002,15:07,801.00,801.00,800.25,800.75,445,1020,1465.00
08/01/2002,15:08,800.50,800.75,800.25,800.50,633,609,1242.00
08/01/2002,15:09,800.50,800.50,799.75,800.25,607,990,1597.00
08/01/2002,15:10,800.25,800.50,800.00,800.25,422,401,823.00
08/01/2002,15:11,800.50,800.50,799.50,799.50,642,1292,1934.00
08/01/2002,15:12,799.75,800.00,799.25,800.00,571,663,1234.00
08/01/2002,15:13,799.75,801.00,799.50,800.75,1198,739,1937.00
08/01/2002,15:14,800.75,801.75,800.75,801.25,1262,614,1876.00
08/01/2002,15:15,801.25,803.25,800.25,802.25,1306,966,2272.00
08/01/2002,15:46,802.00,802.50,801.75,801.75,24,48,72.00
08/01/2002,15:47,802.00,802.00,801.75,801.75,13,18,31.00
08/01/2002,15:48,801.75,801.75,801.50,801.75,10,3,13.00
08/01/2002,15:49,802.00,802.75,802.00,802.50,79,9,88.00
08/01/2002,15:50,802.50,802.75,802.50,802.50,8,44,52.00
08/01/2002,15:51,802.50,803.00,802.50,803.00,188,20,208.00
08/01/2002,15:52,803.00,803.50,803.00,803.25,30,17,47.00
08/01/2002,15:53,803.50,803.75,803.25,803.75,152,3,155.00
08/01/2002,15:54,803.75,803.75,803.25,803.25,8,52,60.00
08/01/2002,15:55,803.00,803.25,802.50,802.50,24,82,106.00
08/01/2002,15:56,802.75,803.00,802.75,803.00,51,9,60.00
08/01/2002,15:57,803.00,803.25,803.00,803.25,11,20,31.00
08/01/2002,15:58,803.00,803.25,802.75,802.75,16,22,38.00
08/01/2002,15:59,803.00,803.00,802.75,802.75,2,8,10.00
08/01/2002,16:00,802.75,802.75,802.50,802.50,0,30,30.00
08/01/2002,17:01,801.75,802.00,801.75,801.75,1,3,4.00
08/01/2002,17:02,802.25,802.25,802.25,802.25,6,0,6.00
08/01/2002,17:03,802.25,802.25,802.25,802.25,1,0,1.00
08/01/2002,17:04,802.25,802.25,802.25,802.25,1,0,1.00
08/01/2002,17:07,802.00,802.00,802.00,802.00,0,1,1.00
08/01/2002,17:08,802.25,802.25,802.25,802.25,5,0,5.00
08/01/2002,17:11,802.00,802.00,802.00,802.00,0,2,2.00
08/01/2002,17:12,802.00,802.00,801.75,801.75,0,2,2.00
08/01/2002,17:13,802.00,802.00,802.00,802.00,1,0,1.00
08/01/2002,17:14,802.25,802.25,802.25,802.25,1,0,1.00
08/01/2002,17:16,802.00,802.00,801.75,801.75,0,11,11.00
08/01/2002,17:17,802.00,802.00,802.00,802.00,5,0,5.00
08/01/2002,17:19,802.00,802.00,802.00,802.00,6,0,6.00
08/01/2002,17:20,801.50,801.50,801.50,801.50,0,3,3.00
08/01/2002,17:21,801.50,801.75,801.50,801.50,5,39,44.00
08/01/2002,17:22,801.50,801.50,801.25,801.25,0,4,4.00
08/01/2002,17:23,801.50,801.50,801.50,801.50,13,0,13.00
08/01/2002,17:24,801.50,801.75,801.50,801.75,11,0,11.00
08/01/2002,17:25,801.75,801.75,801.75,801.75,1,0,1.00
08/01/2002,17:26,801.75,801.75,801.75,801.75,1,0,1.00
08/01/2002,17:29,801.75,801.75,801.75,801.75,1,0,1.00
08/01/2002,17:30,801.75,801.75,801.75,801.75,3,0,3.00
08/01/2002,17:31,802.00,802.00,802.00,802.00,3,0,3.00
08/01/2002,17:32,801.75,801.75,801.75,801.75,0,3,3.00
08/01/2002,17:33,801.75,801.75,801.75,801.75,0,1,1.00
08/01/2002,17:35,801.50,801.50,801.25,801.25,0,8,8.00
08/01/2002,17:36,801.25,801.25,801.00,801.00,0,6,6.00
08/01/2002,17:37,801.25,801.25,801.25,801.25,3,0,3.00
08/01/2002,17:39,801.50,801.50,801.50,801.50,11,0,11.00
08/01/2002,17:43,801.50,801.50,801.50,801.50,1,0,1.00
08/01/2002,17:44,801.50,801.50,801.50,801.50,2,0,2.00
08/01/2002,17:45,801.50,801.50,801.50,801.50,1,0,1.00
08/01/2002,17:46,801.50,801.50,801.50,801.50,1,0,1.00
08/01/2002,17:47,801.25,801.25,801.25,801.25,0,1,1.00
08/01/2002,17:48,801.50,801.75,801.50,801.75,2,0,2.00
08/01/2002,17:49,801.50,801.50,801.50,801.50,0,5,5.00
08/01/2002,17:51,801.75,801.75,801.75,801.75,5,0,5.00
08/01/2002,17:54,801.75,801.75,801.75,801.75,2,0,2.00
08/01/2002,17:55,801.50,801.75,801.50,801.75,1,1,2.00
08/01/2002,17:56,801.75,801.75,801.50,801.50,1,12,13.00
08/01/2002,17:57,801.50,801.50,801.50,801.50,0,2,2.00
08/01/2002,17:59,801.25,801.25,801.25,801.25,0,1,1.00
08/01/2002,18:01,801.50,801.50,801.50,801.50,7,0,7.00
08/01/2002,18:05,801.50,801.50,801.50,801.50,10,0,10.00
08/01/2002,18:06,801.50,801.75,801.50,801.75,6,0,6.00
08/01/2002,18:07,801.75,801.75,801.75,801.75,2,0,2.00
08/01/2002,18:08,802.00,802.00,802.00,802.00,5,0,5.00
08/01/2002,18:09,802.00,802.00,801.75,801.75,2,2,4.00
08/01/2002,18:10,801.75,801.75,801.75,801.75,0,1,1.00
08/01/2002,18:11,801.75,801.75,801.75,801.75,0,2,2.00
08/01/2002,18:12,802.00,802.25,802.00,802.25,4,0,4.00
08/01/2002,18:13,802.25,802.25,802.25,802.25,8,0,8.00
08/01/2002,18:14,802.25,802.50,802.00,802.25,5,3,8.00
08/01/2002,18:15,802.25,802.50,802.25,802.50,2,1,3.00
08/01/2002,18:16,802.25,802.25,802.00,802.25,4,3,7.00
08/01/2002,18:17,802.25,802.25,802.25,802.25,6,0,6.00
08/01/2002,18:18,802.25,802.50,802.25,802.50,2,0,2.00
08/01/2002,18:21,802.50,802.50,802.50,802.50,16,0,16.00
08/01/2002,18:22,802.50,802.50,802.25,802.25,2,4,6.00
08/01/2002,18:24,802.25,802.25,802.25,802.25,0,3,3.00
08/01/2002,18:26,802.25,802.25,802.00,802.00,0,5,5.00
08/01/2002,18:29,801.75,801.75,801.75,801.75,0,1,1.00
08/01/2002,18:30,801.75,801.75,801.50,801.50,0,3,3.00
08/01/2002,18:31,801.75,801.75,801.75,801.75,1,0,1.00
08/01/2002,18:35,801.75,801.75,801.75,801.75,1,0,1.00
08/01/2002,18:37,801.50,801.50,801.50,801.50,0,1,1.00
08/01/2002,18:38,801.75,801.75,801.75,801.75,1,0,1.00
08/01/2002,18:39,801.25,801.25,801.25,801.25,0,24,24.00
08/01/2002,18:40,801.25,801.25,801.00,801.00,1,21,22.00
08/01/2002,18:41,801.25,801.25,801.25,801.25,1,0,1.00
08/01/2002,18:42,801.00,801.00,801.00,801.00,0,8,8.00
08/01/2002,18:44,800.75,800.75,800.75,800.75,0,3,3.00
08/01/2002,18:48,801.00,801.00,801.00,801.00,6,0,6.00
08/01/2002,18:49,801.00,801.25,800.75,801.00,8,6,14.00
08/01/2002,18:51,801.00,801.25,801.00,801.00,2,3,5.00
08/01/2002,18:54,801.00,801.00,801.00,801.00,0,2,2.00
08/01/2002,18:55,800.75,800.75,800.75,800.75,0,3,3.00
08/01/2002,18:56,800.75,800.75,800.75,800.75,0,1,1.00
08/01/2002,18:58,801.00,801.00,801.00,801.00,1,0,1.00
08/01/2002,18:59,801.00,801.00,801.00,801.00,2,0,2.00
08/01/2002,19:02,800.75,800.75,800.75,800.75,0,1,1.00
08/01/2002,19:05,800.75,800.75,800.75,800.75,0,3,3.00
08/01/2002,19:06,800.75,800.75,800.50,800.50,0,10,10.00
08/01/2002,19:07,800.75,800.75,800.75,800.75,1,0,1.00
08/01/2002,19:08,800.75,800.75,800.75,800.75,1,0,1.00
08/01/2002,19:13,800.75,800.75,800.75,800.75,1,0,1.00
08/01/2002,19:14,800.75,800.75,800.75,800.75,2,0,2.00
08/01/2002,19:15,800.50,800.50,800.50,800.50,0,1,1.00
08/01/2002,19:16,800.50,800.75,800.50,800.75,2,1,3.00
08/01/2002,19:17,800.75,800.75,800.75,800.75,1,0,1.00
08/01/2002,19:18,800.75,800.75,800.75,800.75,1,0,1.00
08/01/2002,19:20,800.75,800.75,800.75,800.75,1,0,1.00
08/01/2002,19:21,800.50,800.50,800.50,800.50,0,1,1.00
08/01/2002,19:22,800.50,800.50,800.50,800.50,0,3,3.00
08/01/2002,19:24,800.75,800.75,800.75,800.75,1,0,1.00
08/01/2002,19:25,800.50,800.50,800.50,800.50,0,1,1.00
08/01/2002,19:27,800.75,800.75,800.75,800.75,4,0,4.00
08/01/2002,19:28,800.50,800.50,800.25,800.25,0,17,17.00
08/01/2002,19:30,800.25,800.25,800.25,800.25,0,2,2.00
08/01/2002,19:31,800.25,800.25,800.25,800.25,0,1,1.00
08/01/2002,19:32,800.00,800.25,800.00,800.25,2,2,4.00
08/01/2002,19:35,800.00,800.00,800.00,800.00,0,1,1.00
08/01/2002,19:36,800.25,800.25,800.25,800.25,2,0,2.00
08/01/2002,19:38,800.25,800.25,800.25,800.25,1,0,1.00
08/01/2002,19:39,800.25,800.25,800.00,800.00,3,2,5.00
08/01/2002,19:40,800.00,800.25,800.00,800.00,1,2,3.00
08/01/2002,19:43,800.00,800.00,800.00,800.00,0,8,8.00
08/01/2002,19:44,800.00,800.25,800.00,800.25,3,2,5.00
08/01/2002,19:45,800.25,800.50,800.25,800.50,2,0,2.00
08/01/2002,19:47,800.25,800.25,800.00,800.00,0,3,3.00
08/01/2002,19:48,800.00,800.00,800.00,800.00,0,1,1.00
08/01/2002,19:49,799.75,799.75,799.75,799.75,0,1,1.00
08/01/2002,19:51,799.75,799.75,799.75,799.75,0,13,13.00
08/01/2002,19:53,799.75,799.75,799.75,799.75,0,1,1.00
08/01/2002,19:54,799.75,799.75,799.75,799.75,0,2,2.00
08/01/2002,19:55,800.00,800.00,800.00,800.00,5,0,5.00
08/01/2002,19:56,800.00,800.00,800.00,800.00,5,0,5.00
08/01/2002,19:58,800.00,800.00,800.00,800.00,2,0,2.00
08/01/2002,19:59,800.25,800.50,800.25,800.50,2,0,2.00
08/01/2002,20:01,800.00,800.00,799.75,800.00,5,14,19.00
08/01/2002,20:02,800.00,800.00,800.00,800.00,2,0,2.00
08/01/2002,20:03,800.00,800.00,800.00,800.00,3,0,3.00
08/01/2002,20:05,799.75,800.00,799.75,800.00,2,2,4.00
08/01/2002,20:06,800.25,800.25,800.00,800.00,3,1,4.00
08/01/2002,20:07,800.00,800.00,800.00,800.00,0,2,2.00
08/01/2002,20:08,800.00,800.00,800.00,800.00,0,1,1.00
08/01/2002,20:09,800.00,800.00,800.00,800.00,0,1,1.00
08/01/2002,20:10,800.00,800.00,800.00,800.00,0,1,1.00
08/01/2002,20:11,800.00,800.00,800.00,800.00,0,1,1.00
08/01/2002,20:12,799.75,799.75,799.50,799.50,0,19,19.00
08/01/2002,20:14,799.25,799.25,798.75,798.75,0,26,26.00
08/01/2002,20:15,799.00,799.25,799.00,799.25,15,0,15.00
08/01/2002,20:16,798.75,798.75,798.75,798.75,0,31,31.00
08/01/2002,20:17,798.50,798.50,798.50,798.50,0,33,33.00
08/01/2002,20:18,798.25,798.25,798.00,798.25,5,4,9.00
08/01/2002,20:19,798.50,798.50,798.50,798.50,6,0,6.00
08/01/2002,20:20,798.50,798.50,798.50,798.50,1,0,1.00
08/01/2002,20:21,798.50,798.50,798.25,798.25,1,2,3.00
08/01/2002,20:23,798.25,798.50,798.25,798.50,1,2,3.00
08/01/2002,20:24,798.50,798.50,798.50,798.50,1,0,1.00
08/01/2002,20:25,798.75,798.75,798.50,798.50,5,1,6.00
08/01/2002,20:26,799.00,799.00,798.75,799.00,6,1,7.00
08/01/2002,20:27,799.00,799.00,799.00,799.00,3,0,3.00
08/01/2002,20:28,799.00,799.00,799.00,799.00,3,0,3.00
08/01/2002,20:29,798.75,799.00,798.75,799.00,5,1,6.00
08/01/2002,20:30,799.00,799.00,799.00,799.00,1,0,1.00
08/01/2002,20:32,798.75,798.75,798.75,798.75,0,2,2.00
08/01/2002,20:33,799.00,799.00,799.00,799.00,1,0,1.00
08/01/2002,20:34,799.00,799.00,799.00,799.00,1,0,1.00
08/01/2002,20:35,798.75,799.00,798.75,799.00,1,1,2.00
08/01/2002,20:36,799.00,799.00,799.00,799.00,2,0,2.00
08/01/2002,20:37,799.25,799.75,799.25,799.75,19,3,22.00
08/01/2002,20:38,799.75,799.75,799.75,799.75,6,0,6.00
08/01/2002,20:39,800.00,800.00,800.00,800.00,2,0,2.00
08/01/2002,20:42,800.00,800.00,800.00,800.00,1,0,1.00
08/01/2002,20:44,799.75,799.75,799.75,799.75,0,8,8.00
08/01/2002,20:46,799.75,799.75,799.50,799.75,1,3,4.00
08/01/2002,20:51,799.50,799.50,799.50,799.50,0,1,1.00
08/01/2002,20:53,799.50,799.50,799.50,799.50,0,1,1.00
08/01/2002,20:55,799.75,799.75,799.75,799.75,2,0,2.00
08/01/2002,20:56,799.75,799.75,799.50,799.50,2,1,3.00
08/01/2002,20:57,799.50,799.50,799.50,799.50,0,2,2.00
08/01/2002,20:58,799.50,799.50,799.50,799.50,0,4,4.00
08/01/2002,21:04,799.50,799.50,799.50,799.50,0,1,1.00
08/01/2002,21:08,799.50,799.50,799.50,799.50,0,1,1.00
08/01/2002,21:14,799.50,799.50,799.50,799.50,0,5,5.00
08/01/2002,21:15,799.25,799.25,799.25,799.25,0,1,1.00
08/01/2002,21:16,799.25,799.25,799.25,799.25,0,3,3.00
08/01/2002,21:17,799.00,799.00,799.00,799.00,0,4,4.00
08/01/2002,21:19,799.00,799.00,799.00,799.00,0,1,1.00
08/01/2002,21:21,799.00,799.00,799.00,799.00,0,1,1.00
08/01/2002,21:22,799.00,799.00,799.00,799.00,0,5,5.00
08/01/2002,21:23,799.00,799.00,798.75,798.75,0,22,22.00
08/01/2002,21:24,798.50,798.50,798.50,798.50,0,3,3.00
08/01/2002,21:25,798.50,798.50,798.50,798.50,0,1,1.00
08/01/2002,21:26,798.50,798.50,798.50,798.50,0,1,1.00
08/01/2002,21:27,798.25,798.25,798.25,798.25,0,3,3.00
08/01/2002,21:28,798.25,798.50,798.00,798.50,6,3,9.00
08/01/2002,21:29,798.50,798.50,798.50,798.50,3,0,3.00
08/01/2002,21:30,798.75,798.75,798.75,798.75,1,0,1.00
08/01/2002,21:31,798.50,798.50,798.50,798.50,0,1,1.00
08/01/2002,21:32,798.50,798.50,797.00,797.00,6,62,68.00
08/01/2002,21:33,798.25,798.25,798.25,798.25,7,0,7.00
08/01/2002,21:34,798.00,798.00,798.00,798.00,0,5,5.00
08/01/2002,21:35,797.75,798.00,797.75,798.00,1,1,2.00
08/01/2002,21:36,798.25,798.25,798.25,798.25,2,0,2.00
08/01/2002,21:37,798.25,798.25,798.25,798.25,1,0,1.00
08/01/2002,21:38,798.50,798.50,798.50,798.50,7,0,7.00
08/01/2002,21:39,798.50,798.50,798.25,798.25,3,3,6.00
08/01/2002,21:41,798.25,798.25,798.25,798.25,0,6,6.00
08/01/2002,21:43,798.25,798.25,798.25,798.25,0,1,1.00
08/01/2002,21:44,798.50,798.50,798.00,798.00,1,4,5.00
08/01/2002,21:45,797.75,798.00,797.75,798.00,1,2,3.00
08/01/2002,21:46,798.00,798.00,798.00,798.00,3,0,3.00
08/01/2002,21:47,798.00,798.00,798.00,798.00,1,0,1.00
08/01/2002,21:49,797.75,797.75,797.25,797.25,0,9,9.00
08/01/2002,21:50,797.75,797.75,797.75,797.75,2,0,2.00
08/01/2002,21:53,797.50,797.50,797.50,797.50,0,2,2.00
08/01/2002,21:56,797.50,797.75,797.50,797.75,1,1,2.00
08/01/2002,21:57,797.25,797.25,797.25,797.25,0,8,8.00
08/01/2002,21:59,797.25,797.25,796.75,796.75,0,15,15.00
08/01/2002,22:00,796.75,797.00,796.75,796.75,1,6,7.00
08/01/2002,23:01,796.50,797.25,796.50,797.25,17,13,30.00
08/01/2002,23:02,797.00,797.50,797.00,797.50,2,2,4.00
08/01/2002,23:03,797.75,797.75,797.50,797.75,4,1,5.00
08/01/2002,23:04,798.00,798.00,798.00,798.00,5,0,5.00
08/01/2002,23:05,798.00,798.50,798.00,798.50,7,0,7.00
08/01/2002,23:06,798.00,799.25,798.00,799.25,3,2,5.00
08/01/2002,23:07,798.50,798.50,798.25,798.25,0,7,7.00
08/01/2002,23:08,798.50,798.75,798.50,798.75,11,0,11.00
08/01/2002,23:10,798.75,799.00,798.75,799.00,6,0,6.00
08/01/2002,23:12,798.50,798.75,798.50,798.50,1,2,3.00
08/01/2002,23:13,798.50,798.75,798.50,798.75,1,1,2.00
08/01/2002,23:14,799.00,799.00,799.00,799.00,2,0,2.00
08/01/2002,23:15,799.00,799.25,799.00,799.25,3,0,3.00
08/01/2002,23:17,799.00,799.00,799.00,799.00,0,3,3.00
08/01/2002,23:18,799.25,799.25,799.25,799.25,1,0,1.00
08/01/2002,23:19,799.25,799.25,799.25,799.25,1,0,1.00
08/01/2002,23:20,799.00,799.25,799.00,799.25,5,1,6.00
08/01/2002,23:21,799.00,799.50,799.00,799.50,3,1,4.00
08/01/2002,23:22,799.25,799.25,799.00,799.00,0,5,5.00
08/01/2002,23:23,799.50,799.50,799.50,799.50,5,0,5.00
08/01/2002,23:24,799.50,799.50,799.50,799.50,11,0,11.00
08/01/2002,23:26,799.75,799.75,799.75,799.75,2,0,2.00
08/01/2002,23:28,799.50,799.75,799.50,799.75,2,5,7.00
08/01/2002,23:29,800.00,800.00,800.00,800.00,11,0,11.00
08/01/2002,23:30,799.75,799.75,799.75,799.75,0,4,4.00
08/01/2002,23:31,799.50,800.00,799.50,800.00,12,1,13.00
08/01/2002,23:35,799.75,799.75,799.75,799.75,0,3,3.00
08/01/2002,23:36,799.75,799.75,799.75,799.75,0,7,7.00
08/01/2002,23:37,799.75,799.75,799.75,799.75,0,1,1.00
08/01/2002,23:38,799.75,799.75,799.75,799.75,0,2,2.00
08/01/2002,23:39,799.50,799.75,799.50,799.75,1,1,2.00
08/01/2002,23:44,800.00,800.00,800.00,800.00,1,0,1.00
08/01/2002,23:45,799.75,799.75,799.75,799.75,0,1,1.00
08/01/2002,23:47,799.75,799.75,799.75,799.75,0,1,1.00
08/01/2002,23:49,800.00,800.00,800.00,800.00,1,0,1.00
08/01/2002,23:53,799.50,799.50,799.50,799.50,0,2,2.00
08/01/2002,23:57,799.50,799.50,799.50,799.50,0,2,2.00
08/02/2002,00:00,799.75,799.75,799.75,799.75,1,0,1.00
08/02/2002,00:01,799.75,799.75,799.75,799.75,1,0,1.00
08/02/2002,00:02,799.75,799.75,799.75,799.75,2,0,2.00
08/02/2002,00:11,799.50,799.50,799.50,799.50,0,1,1.00
08/02/2002,00:12,799.25,799.25,799.25,799.25,0,3,3.00
08/02/2002,00:14,799.50,799.75,799.50,799.50,5,5,10.00
08/02/2002,00:15,799.50,799.50,799.50,799.50,0,2,2.00
08/02/2002,00:16,799.50,799.50,799.25,799.25,0,3,3.00
08/02/2002,00:17,799.25,799.25,799.25,799.25,0,1,1.00
08/02/2002,00:19,799.50,799.50,799.50,799.50,1,0,1.00
08/02/2002,00:22,799.50,799.50,799.50,799.50,6,0,6.00
08/02/2002,00:25,799.50,799.50,799.50,799.50,1,0,1.00
08/02/2002,00:26,799.25,799.25,799.25,799.25,0,1,1.00
08/02/2002,00:27,799.50,800.00,799.25,800.00,11,2,13.00
08/02/2002,00:28,800.00,800.00,800.00,800.00,5,0,5.00
08/02/2002,00:29,800.00,800.00,800.00,800.00,2,0,2.00
08/02/2002,00:30,800.25,800.25,800.25,800.25,2,0,2.00
08/02/2002,00:31,800.25,800.25,800.00,800.00,1,1,2.00
08/02/2002,00:33,800.00,800.00,800.00,800.00,0,1,1.00
08/02/2002,00:34,799.50,799.50,799.50,799.50,0,1,1.00
08/02/2002,00:35,799.75,799.75,799.75,799.75,5,0,5.00
08/02/2002,00:37,799.50,799.50,799.50,799.50,0,1,1.00
08/02/2002,00:38,799.75,800.00,799.75,800.00,10,0,10.00
08/02/2002,00:40,799.50,799.50,799.50,799.50,0,5,5.00
08/02/2002,00:41,799.75,799.75,799.75,799.75,10,0,10.00
08/02/2002,00:44,799.25,799.25,799.25,799.25,0,2,2.00
08/02/2002,00:46,799.00,799.00,798.75,799.00,1,6,7.00
08/02/2002,00:47,799.25,799.25,799.00,799.00,3,3,6.00
08/02/2002,00:48,798.75,798.75,798.75,798.75,0,1,1.00
08/02/2002,00:49,799.25,799.25,799.25,799.25,1,0,1.00
08/02/2002,00:56,799.50,799.50,799.50,799.50,1,0,1.00
08/02/2002,00:59,799.50,799.50,799.50,799.50,5,0,5.00
08/02/2002,01:00,799.50,799.50,799.50,799.50,3,0,3.00
08/02/2002,01:04,800.00,800.00,800.00,800.00,2,0,2.00
08/02/2002,01:07,799.50,799.50,799.50,799.50,0,5,5.00
08/02/2002,01:08,799.50,799.50,799.50,799.50,0,3,3.00
08/02/2002,01:09,799.25,799.25,799.25,799.25,0,1,1.00
08/02/2002,01:11,799.50,799.50,799.50,799.50,1,0,1.00
08/02/2002,01:12,799.25,799.25,799.25,799.25,0,3,3.00
08/02/2002,01:17,799.50,799.50,799.50,799.50,1,0,1.00
08/02/2002,01:20,799.50,799.50,799.50,799.50,1,0,1.00
08/02/2002,01:21,799.75,799.75,799.75,799.75,2,0,2.00
08/02/2002,01:22,800.00,800.00,800.00,800.00,1,0,1.00
08/02/2002,01:24,800.00,800.00,800.00,800.00,1,0,1.00
08/02/2002,01:33,799.25,799.25,799.25,799.25,0,1,1.00
08/02/2002,01:37,799.00,799.00,799.00,799.00,0,5,5.00
08/02/2002,01:38,799.00,799.00,799.00,799.00,0,17,17.00
08/02/2002,01:40,799.00,799.00,799.00,799.00,0,2,2.00
08/02/2002,01:41,799.25,799.25,799.25,799.25,7,0,7.00
08/02/2002,01:42,799.25,799.25,799.00,799.00,3,7,10.00
08/02/2002,01:43,799.00,799.00,799.00,799.00,0,3,3.00
08/02/2002,01:44,799.00,799.25,799.00,799.25,1,3,4.00
08/02/2002,01:45,799.00,799.00,799.00,799.00,0,2,2.00
08/02/2002,01:49,799.00,799.00,799.00,799.00,0,16,16.00
08/02/2002,01:52,798.75,798.75,798.75,798.75,0,2,2.00
08/02/2002,01:54,798.75,799.00,798.75,799.00,4,2,6.00
08/02/2002,01:55,799.00,799.00,799.00,799.00,1,0,1.00
08/02/2002,01:58,798.75,798.75,798.25,798.25,0,10,10.00
08/02/2002,01:59,798.50,798.50,798.50,798.50,10,0,10.00
08/02/2002,02:00,798.50,798.75,798.50,798.75,10,0,10.00
08/02/2002,02:02,798.75,799.25,798.75,799.25,8,0,8.00
08/02/2002,02:03,799.75,800.25,799.75,800.25,29,1,30.00
08/02/2002,02:04,800.00,800.00,799.75,800.00,17,4,21.00
08/02/2002,02:05,800.00,800.00,800.00,800.00,20,0,20.00
08/02/2002,02:06,800.00,800.00,799.75,800.00,4,1,5.00
08/02/2002,02:07,800.00,800.50,800.00,800.50,10,0,10.00
08/02/2002,02:08,800.25,800.25,800.25,800.25,0,3,3.00
08/02/2002,02:10,800.25,800.50,800.00,800.50,5,5,10.00
08/02/2002,02:11,800.50,800.75,800.25,800.25,21,12,33.00
08/02/2002,02:12,800.25,800.25,800.00,800.00,0,39,39.00
08/02/2002,02:13,800.00,800.00,799.75,800.00,2,11,13.00
08/02/2002,02:14,800.00,800.00,800.00,800.00,1,0,1.00
08/02/2002,02:15,799.75,799.75,799.50,799.50,0,29,29.00
08/02/2002,02:16,799.25,799.50,799.25,799.50,1,2,3.00
08/02/2002,02:17,799.75,799.75,799.75,799.75,1,0,1.00
08/02/2002,02:18,800.25,800.50,800.25,800.50,25,0,25.00
08/02/2002,02:19,800.25,800.50,800.25,800.50,5,1,6.00
08/02/2002,02:20,800.50,801.00,800.50,801.00,14,0,14.00
08/02/2002,02:21,801.00,801.00,800.75,800.75,13,2,15.00
08/02/2002,02:22,800.50,800.75,800.50,800.75,19,5,24.00
08/02/2002,02:23,800.75,801.00,800.25,800.25,36,11,47.00
08/02/2002,02:24,800.25,800.25,800.25,800.25,0,1,1.00
08/02/2002,02:25,800.50,800.75,800.50,800.75,2,0,2.00
08/02/2002,02:26,800.50,800.50,800.50,800.50,0,20,20.00
08/02/2002,02:27,800.50,800.75,800.50,800.75,1,1,2.00
08/02/2002,02:28,800.25,800.50,800.00,800.50,25,32,57.00
08/02/2002,02:29,800.25,800.50,800.25,800.50,15,5,20.00
08/02/2002,02:30,800.75,800.75,800.75,800.75,3,0,3.00
08/02/2002,02:32,800.50,801.00,800.50,800.75,1,5,6.00
08/02/2002,02:33,801.00,801.25,801.00,801.25,12,0,12.00
08/02/2002,02:34,801.00,801.00,801.00,801.00,0,8,8.00
08/02/2002,02:35,801.00,801.25,801.00,801.00,10,7,17.00
08/02/2002,02:36,801.00,801.25,801.00,801.25,1,1,2.00
08/02/2002,02:37,801.00,802.00,801.00,801.75,38,13,51.00
08/02/2002,02:38,801.75,802.00,801.75,801.75,32,5,37.00
08/02/2002,02:39,801.75,802.00,801.75,802.00,4,6,10.00
08/02/2002,02:40,802.00,802.00,802.00,802.00,7,0,7.00
08/02/2002,02:41,802.00,802.50,802.00,802.50,31,0,31.00
08/02/2002,02:42,802.50,802.50,802.50,802.50,26,0,26.00
08/02/2002,02:43,802.50,802.50,802.00,802.00,4,8,12.00
08/02/2002,02:44,802.00,802.25,802.00,802.00,1,9,10.00
08/02/2002,02:45,802.00,802.25,802.00,802.25,5,1,6.00
08/02/2002,02:46,802.50,802.75,802.50,802.50,27,2,29.00
08/02/2002,02:47,802.50,802.50,802.25,802.25,0,8,8.00
08/02/2002,02:48,802.00,802.00,802.00,802.00,0,10,10.00
08/02/2002,02:49,802.50,802.50,802.00,802.00,12,9,21.00
08/02/2002,02:50,802.00,802.00,801.75,801.75,0,17,17.00
08/02/2002,02:51,801.50,801.75,801.50,801.50,5,9,14.00
08/02/2002,02:52,801.50,801.50,801.50,801.50,0,5,5.00
08/02/2002,02:54,801.50,801.50,801.50,801.50,0,6,6.00
08/02/2002,02:55,801.25,801.25,801.25,801.25,0,9,9.00
08/02/2002,02:56,801.25,801.25,801.25,801.25,0,5,5.00
08/02/2002,02:57,801.25,801.25,801.00,801.00,0,11,11.00
08/02/2002,02:58,800.50,800.50,800.50,800.50,0,11,11.00
08/02/2002,02:59,800.25,800.25,799.00,799.00,11,32,43.00
08/02/2002,03:00,799.00,799.25,799.00,799.25,1,1,2.00
08/02/2002,03:01,799.00,799.25,798.75,799.00,4,31,35.00
08/02/2002,03:02,799.25,799.25,798.00,798.75,48,37,85.00
08/02/2002,03:03,798.50,798.50,797.75,798.00,1,15,16.00
08/02/2002,03:04,798.00,798.00,797.25,797.50,11,24,35.00
08/02/2002,03:05,797.75,798.00,797.25,798.00,18,5,23.00
08/02/2002,03:06,798.25,798.25,797.50,797.75,7,2,9.00
08/02/2002,03:07,798.00,798.00,798.00,798.00,7,0,7.00
08/02/2002,03:08,798.00,798.00,798.00,798.00,1,0,1.00
08/02/2002,03:09,798.00,798.00,798.00,798.00,10,0,10.00
08/02/2002,03:10,798.00,798.25,798.00,798.25,15,0,15.00
08/02/2002,03:11,798.00,799.00,798.00,798.75,11,5,16.00
08/02/2002,03:12,798.50,798.50,798.25,798.25,0,13,13.00
08/02/2002,03:13,798.25,798.50,798.25,798.50,8,10,18.00
08/02/2002,03:14,798.25,798.50,798.00,798.00,7,17,24.00
08/02/2002,03:15,798.25,798.25,797.25,797.25,5,15,20.00
08/02/2002,03:16,797.50,797.50,797.50,797.50,1,0,1.00
08/02/2002,03:17,797.25,797.50,797.25,797.50,6,2,8.00
08/02/2002,03:18,797.50,798.00,797.00,798.00,14,18,32.00
08/02/2002,03:19,798.25,798.50,798.25,798.50,18,0,18.00
08/02/2002,03:20,798.25,798.50,798.25,798.50,6,2,8.00
08/02/2002,03:21,798.75,799.00,798.75,799.00,11,0,11.00
08/02/2002,03:22,799.00,799.00,798.75,798.75,3,12,15.00
08/02/2002,03:23,798.75,799.00,798.75,799.00,4,2,6.00
08/02/2002,03:24,799.00,799.25,798.75,799.25,6,4,10.00
08/02/2002,03:25,799.50,799.50,799.00,799.25,6,2,8.00
08/02/2002,03:26,800.00,800.25,800.00,800.25,12,0,12.00
08/02/2002,03:27,800.50,801.00,800.25,800.25,7,12,19.00
08/02/2002,03:28,800.50,800.50,800.00,800.00,6,11,17.00
08/02/2002,03:29,799.75,799.75,799.25,799.75,5,3,8.00
08/02/2002,03:30,799.50,799.75,799.50,799.75,4,4,8.00
08/02/2002,03:32,799.75,799.75,799.50,799.50,16,2,18.00
08/02/2002,03:33,799.00,799.00,798.75,799.00,1,5,6.00
08/02/2002,03:34,799.00,799.00,799.00,799.00,5,0,5.00
08/02/2002,03:35,799.00,799.00,798.75,798.75,8,1,9.00
08/02/2002,03:36,798.75,799.25,798.75,798.75,4,4,8.00
08/02/2002,03:37,798.75,799.00,798.75,798.75,1,3,4.00
08/02/2002,03:38,798.50,799.25,798.50,799.25,9,2,11.00
08/02/2002,03:39,798.75,799.00,798.75,798.75,2,7,9.00
08/02/2002,03:41,798.75,798.75,798.75,798.75,0,2,2.00
08/02/2002,03:42,798.75,799.00,798.75,799.00,1,1,2.00
08/02/2002,03:43,799.00,799.00,798.75,798.75,1,1,2.00
08/02/2002,03:44,798.50,798.50,798.50,798.50,0,1,1.00
08/02/2002,03:45,798.25,798.25,798.25,798.25,0,1,1.00
08/02/2002,03:46,798.00,798.25,797.50,797.50,1,7,8.00
08/02/2002,03:47,797.75,798.00,797.75,798.00,6,0,6.00
08/02/2002,03:48,798.00,798.00,797.75,797.75,6,2,8.00
08/02/2002,03:49,797.50,797.50,797.50,797.50,0,2,2.00
08/02/2002,03:50,797.75,798.25,797.75,798.25,6,0,6.00
08/02/2002,03:51,798.25,798.25,798.25,798.25,2,0,2.00
08/02/2002,03:52,798.00,798.00,798.00,798.00,0,1,1.00
08/02/2002,03:53,798.25,798.50,798.25,798.25,3,1,4.00
08/02/2002,03:54,799.00,799.25,799.00,799.25,9,0,9.00
08/02/2002,03:55,799.25,799.25,799.00,799.00,5,8,13.00
08/02/2002,03:56,799.00,799.00,799.00,799.00,0,2,2.00
08/02/2002,03:57,799.00,799.00,799.00,799.00,0,7,7.00
08/02/2002,03:58,799.50,799.50,799.50,799.50,7,0,7.00
08/02/2002,03:59,799.75,800.00,799.75,799.75,28,1,29.00
08/02/2002,04:00,800.00,800.00,799.75,799.75,2,1,3.00
08/02/2002,04:01,799.75,800.00,799.75,800.00,6,3,9.00
08/02/2002,04:02,800.00,800.00,800.00,800.00,5,0,5.00
08/02/2002,04:03,800.25,800.75,800.25,800.75,20,0,20.00
08/02/2002,04:04,800.50,800.50,800.50,800.50,0,1,1.00
08/02/2002,04:05,800.50,800.50,800.25,800.25,0,10,10.00
08/02/2002,04:06,800.50,800.50,800.25,800.50,6,1,7.00
08/02/2002,04:07,800.50,800.75,800.50,800.75,3,0,3.00
08/02/2002,04:08,800.75,801.00,800.75,801.00,16,0,16.00
08/02/2002,04:09,800.75,801.00,800.75,800.75,1,8,9.00
08/02/2002,04:10,800.75,801.00,800.75,801.00,18,7,25.00
08/02/2002,04:11,800.75,801.00,800.75,801.00,3,4,7.00
08/02/2002,04:12,801.00,801.00,801.00,801.00,7,0,7.00
08/02/2002,04:13,800.75,800.75,800.75,800.75,0,1,1.00
08/02/2002,04:14,800.50,800.50,800.50,800.50,0,5,5.00
08/02/2002,04:15,800.50,800.75,800.50,800.75,2,2,4.00
08/02/2002,04:16,800.50,800.50,800.50,800.50,0,2,2.00
08/02/2002,04:17,800.75,800.75,800.25,800.25,2,2,4.00
08/02/2002,04:18,800.25,800.75,800.25,800.75,10,1,11.00
08/02/2002,04:19,801.00,801.00,800.75,800.75,3,2,5.00
08/02/2002,04:20,800.75,801.00,800.50,800.50,1,3,4.00
08/02/2002,04:21,800.75,800.75,800.75,800.75,3,0,3.00
08/02/2002,04:22,800.50,800.50,800.50,800.50,0,2,2.00
08/02/2002,04:23,800.25,800.25,800.25,800.25,0,3,3.00
08/02/2002,04:24,800.00,800.00,799.75,799.75,0,2,2.00
08/02/2002,04:25,799.75,800.50,799.50,800.25,19,13,32.00
08/02/2002,04:26,800.50,800.50,800.50,800.50,2,0,2.00
08/02/2002,04:28,800.75,801.00,800.75,801.00,10,0,10.00
08/02/2002,04:29,801.00,801.50,801.00,801.50,25,0,25.00
08/02/2002,04:30,801.25,802.00,801.25,801.75,41,6,47.00
08/02/2002,04:31,801.50,801.50,801.25,801.50,2,4,6.00
08/02/2002,04:32,801.75,802.25,801.75,802.25,7,1,8.00
08/02/2002,04:33,801.50,801.50,801.50,801.50,0,1,1.00
08/02/2002,04:34,801.25,801.25,801.25,801.25,0,4,4.00
08/02/2002,04:35,801.00,801.00,800.75,801.00,20,3,23.00
08/02/2002,04:36,800.75,801.00,800.75,801.00,2,1,3.00
08/02/2002,04:37,801.00,801.00,801.00,801.00,1,0,1.00
08/02/2002,04:38,801.00,801.00,800.75,800.75,1,6,7.00
08/02/2002,04:39,800.75,800.75,800.75,800.75,0,8,8.00
08/02/2002,04:40,800.50,800.75,800.50,800.75,1,5,6.00
08/02/2002,04:41,800.50,800.50,800.50,800.50,0,3,3.00
08/02/2002,04:42,800.50,801.00,800.50,801.00,9,5,14.00
08/02/2002,04:43,801.00,801.25,801.00,801.25,4,0,4.00
08/02/2002,04:44,801.25,801.25,801.25,801.25,3,0,3.00
08/02/2002,04:45,801.25,801.50,801.25,801.50,15,0,15.00
08/02/2002,04:46,801.25,801.25,800.75,801.00,2,11,13.00
08/02/2002,04:47,800.75,801.25,800.75,801.25,3,4,7.00
08/02/2002,04:48,801.50,801.50,801.50,801.50,1,0,1.00
08/02/2002,04:49,801.50,801.50,801.25,801.25,1,1,2.00
08/02/2002,04:50,801.00,801.00,801.00,801.00,0,5,5.00
08/02/2002,04:51,801.25,801.25,801.25,801.25,6,0,6.00
08/02/2002,04:52,801.00,801.50,801.00,801.25,4,2,6.00
08/02/2002,04:53,801.00,801.00,801.00,801.00,0,2,2.00
08/02/2002,04:54,800.75,800.75,800.75,800.75,0,3,3.00
08/02/2002,04:55,801.00,801.00,801.00,801.00,2,0,2.00
08/02/2002,04:56,800.75,801.00,800.75,801.00,1,1,2.00
08/02/2002,04:57,800.50,800.50,800.50,800.50,0,1,1.00
08/02/2002,04:58,801.00,801.00,801.00,801.00,3,0,3.00
08/02/2002,04:59,801.00,801.00,801.00,801.00,3,0,3.00
08/02/2002,05:00,801.00,801.00,801.00,801.00,1,0,1.00
08/02/2002,05:01,801.25,801.25,801.25,801.25,1,0,1.00
08/02/2002,05:02,801.25,801.25,801.25,801.25,1,0,1.00
08/02/2002,05:03,801.25,801.50,801.25,801.50,6,0,6.00
08/02/2002,05:04,801.50,801.75,801.50,801.75,8,0,8.00
08/02/2002,05:06,801.50,801.50,800.50,800.50,0,19,19.00
08/02/2002,05:07,800.50,800.75,800.50,800.75,8,2,10.00
08/02/2002,05:08,800.75,800.75,800.75,800.75,7,0,7.00
08/02/2002,05:09,800.50,800.50,799.50,799.50,0,32,32.00
08/02/2002,05:10,799.25,799.50,799.25,799.50,11,2,13.00
08/02/2002,05:11,799.50,799.50,799.50,799.50,5,0,5.00
08/02/2002,05:12,800.00,800.25,800.00,800.25,7,0,7.00
08/02/2002,05:13,800.50,800.50,800.50,800.50,15,0,15.00
08/02/2002,05:14,800.50,800.50,800.50,800.50,3,0,3.00
08/02/2002,05:15,800.50,800.75,800.50,800.75,4,0,4.00
08/02/2002,05:16,801.00,801.00,800.75,800.75,4,1,5.00
08/02/2002,05:17,800.75,800.75,800.50,800.75,3,10,13.00
08/02/2002,05:18,800.50,800.50,800.50,800.50,0,2,2.00
08/02/2002,05:19,800.75,800.75,800.75,800.75,3,0,3.00
08/02/2002,05:21,801.00,801.25,800.75,801.25,4,8,12.00
08/02/2002,05:22,801.25,801.25,801.00,801.00,9,1,10.00
08/02/2002,05:23,801.25,801.25,801.25,801.25,5,0,5.00
08/02/2002,05:24,801.25,802.00,801.25,802.00,26,0,26.00
08/02/2002,05:25,802.00,802.00,801.50,801.50,2,13,15.00
08/02/2002,05:26,801.25,801.25,801.25,801.25,0,3,3.00
08/02/2002,05:27,801.00,801.00,801.00,801.00,0,14,14.00
08/02/2002,05:28,800.75,801.00,800.75,801.00,1,28,29.00
08/02/2002,05:29,801.00,801.25,801.00,801.25,50,0,50.00
08/02/2002,05:30,801.25,801.50,801.25,801.50,2,0,2.00
08/02/2002,05:31,801.75,802.00,801.75,802.00,2,0,2.00
08/02/2002,05:32,802.00,802.00,802.00,802.00,5,0,5.00
08/02/2002,05:34,801.50,801.50,801.25,801.50,5,3,8.00
08/02/2002,05:35,801.75,802.00,801.75,802.00,7,1,8.00
08/02/2002,05:37,801.75,801.75,801.75,801.75,0,3,3.00
08/02/2002,05:38,801.25,801.50,801.00,801.50,2,2,4.00
08/02/2002,05:40,801.25,801.25,801.25,801.25,0,2,2.00
08/02/2002,05:41,801.00,801.25,801.00,801.00,3,3,6.00
08/02/2002,05:43,801.00,801.00,801.00,801.00,0,1,1.00
08/02/2002,05:44,801.00,801.00,801.00,801.00,0,6,6.00
08/02/2002,05:45,801.00,801.00,801.00,801.00,0,5,5.00
08/02/2002,05:46,801.25,801.50,801.25,801.50,7,0,7.00
08/02/2002,05:48,801.75,802.00,801.50,801.50,4,4,8.00
08/02/2002,05:49,801.50,801.50,801.25,801.25,0,2,2.00
08/02/2002,05:50,801.00,801.00,800.75,800.75,0,10,10.00
08/02/2002,05:51,800.75,801.00,800.75,801.00,6,1,7.00
08/02/2002,05:52,801.00,801.25,801.00,801.25,12,0,12.00
08/02/2002,05:53,801.25,801.25,801.25,801.25,7,0,7.00
08/02/2002,05:54,801.25,801.25,801.25,801.25,2,0,2.00
08/02/2002,05:55,802.00,802.00,801.75,802.00,9,5,14.00
08/02/2002,05:56,802.00,802.00,800.75,800.75,4,24,28.00
08/02/2002,05:57,801.00,801.00,800.00,800.00,14,26,40.00
08/02/2002,05:58,800.25,801.00,800.25,800.50,46,19,65.00
08/02/2002,05:59,800.50,800.75,800.25,800.75,10,2,12.00
08/02/2002,06:00,800.75,800.75,800.50,800.75,10,4,14.00
08/02/2002,06:01,800.75,800.75,800.25,800.75,10,7,17.00
08/02/2002,06:02,800.50,800.75,800.50,800.75,5,2,7.00
08/02/2002,06:03,800.75,800.75,800.75,800.75,2,0,2.00
08/02/2002,06:04,800.75,800.75,800.75,800.75,1,0,1.00
08/02/2002,06:05,801.00,801.00,800.25,800.75,17,19,36.00
08/02/2002,06:06,800.25,800.50,800.25,800.50,3,2,5.00
08/02/2002,06:07,800.25,800.25,800.25,800.25,0,8,8.00
08/02/2002,06:08,800.00,800.00,800.00,800.00,0,8,8.00
08/02/2002,06:09,800.00,800.00,800.00,800.00,0,3,3.00
08/02/2002,06:10,800.00,800.50,799.75,799.75,8,12,20.00
08/02/2002,06:11,800.00,800.00,799.75,799.75,8,4,12.00
08/02/2002,06:12,800.00,800.00,800.00,800.00,4,0,4.00
08/02/2002,06:13,800.25,800.25,800.00,800.00,4,6,10.00
08/02/2002,06:15,800.00,800.25,800.00,800.25,4,3,7.00
08/02/2002,06:16,800.25,800.50,800.25,800.50,8,1,9.00
08/02/2002,06:17,800.50,800.75,800.50,800.75,5,0,5.00
08/02/2002,06:18,800.25,800.25,800.25,800.25,0,1,1.00
08/02/2002,06:19,800.50,800.50,800.50,800.50,5,0,5.00
08/02/2002,06:20,800.75,800.75,800.50,800.50,5,1,6.00
08/02/2002,06:21,800.50,800.50,800.50,800.50,0,2,2.00
08/02/2002,06:22,800.75,801.00,800.75,801.00,5,0,5.00
08/02/2002,06:23,801.00,801.25,801.00,801.25,26,0,26.00
08/02/2002,06:24,801.25,801.50,801.25,801.50,8,0,8.00
08/02/2002,06:25,801.50,801.50,801.25,801.25,1,1,2.00
08/02/2002,06:26,801.25,801.75,801.25,801.75,3,2,5.00
08/02/2002,06:27,802.00,802.00,801.75,802.00,9,7,16.00
08/02/2002,06:28,801.75,802.25,801.75,801.75,1,11,12.00
08/02/2002,06:29,801.75,802.00,801.75,802.00,1,3,4.00
08/02/2002,06:30,801.75,801.75,801.75,801.75,0,2,2.00
08/02/2002,06:31,801.75,801.75,801.25,801.25,0,9,9.00
08/02/2002,06:32,801.25,801.25,801.00,801.25,1,5,6.00
08/02/2002,06:33,801.25,801.25,801.25,801.25,1,0,1.00
08/02/2002,06:34,801.25,801.75,801.25,801.75,10,0,10.00
08/02/2002,06:35,801.75,802.00,801.75,801.75,6,7,13.00
08/02/2002,06:36,801.75,801.75,801.75,801.75,0,4,4.00
08/02/2002,06:38,802.00,802.00,801.75,801.75,7,2,9.00
08/02/2002,06:39,802.00,802.00,801.50,801.50,17,10,27.00
08/02/2002,06:40,801.50,801.50,801.50,801.50,0,14,14.00
08/02/2002,06:41,801.50,801.75,801.25,801.75,1,11,12.00
08/02/2002,06:42,801.50,801.50,801.25,801.25,0,5,5.00
08/02/2002,06:43,801.00,801.00,800.75,800.75,0,17,17.00
08/02/2002,06:44,800.75,801.00,800.75,801.00,2,1,3.00
08/02/2002,06:45,800.75,800.75,800.50,800.75,3,17,20.00
08/02/2002,06:46,800.75,801.25,800.75,801.25,31,0,31.00
08/02/2002,06:47,801.25,802.00,801.25,801.75,12,8,20.00
08/02/2002,06:48,801.50,801.75,801.50,801.75,6,2,8.00
08/02/2002,06:49,801.50,802.00,801.50,802.00,22,10,32.00
08/02/2002,06:50,802.00,802.25,801.75,802.00,18,6,24.00
08/02/2002,06:51,802.25,802.25,801.50,802.00,16,38,54.00
08/02/2002,06:52,802.00,802.00,801.75,801.75,12,1,13.00
08/02/2002,06:54,802.00,802.00,802.00,802.00,18,0,18.00
08/02/2002,06:55,802.00,802.25,802.00,802.25,14,0,14.00
08/02/2002,06:56,802.25,802.25,802.00,802.00,5,5,10.00
08/02/2002,06:57,802.00,802.00,802.00,802.00,0,2,2.00
08/02/2002,06:58,802.00,802.00,801.50,801.50,0,8,8.00
08/02/2002,06:59,801.50,801.50,801.00,801.00,0,40,40.00
08/02/2002,07:00,800.75,801.50,800.75,801.25,19,15,34.00
08/02/2002,07:01,801.00,801.25,801.00,801.00,5,19,24.00
08/02/2002,07:02,801.25,801.50,801.00,801.50,15,1,16.00
08/02/2002,07:04,801.50,801.75,801.50,801.50,8,5,13.00
08/02/2002,07:05,801.50,801.75,801.50,801.75,6,3,9.00
08/02/2002,07:06,801.75,802.00,801.75,802.00,41,3,44.00
08/02/2002,07:07,801.75,803.00,801.75,802.50,141,57,198.00
08/02/2002,07:08,802.50,802.75,802.25,802.75,20,22,42.00
08/02/2002,07:09,802.50,802.50,802.50,802.50,0,6,6.00
08/02/2002,07:10,802.50,802.50,802.25,802.25,3,5,8.00
08/02/2002,07:11,802.25,802.25,801.75,801.75,0,19,19.00
08/02/2002,07:12,801.75,802.00,801.75,801.75,11,7,18.00
08/02/2002,07:13,802.00,802.00,801.75,802.00,17,1,18.00
08/02/2002,07:14,802.25,802.50,802.25,802.50,22,0,22.00
08/02/2002,07:15,802.00,802.00,801.75,802.00,5,7,12.00
08/02/2002,07:16,802.00,802.00,801.50,801.50,4,17,21.00
08/02/2002,07:17,801.50,801.75,801.50,801.50,5,6,11.00
08/02/2002,07:18,801.50,801.75,801.50,801.50,15,18,33.00
08/02/2002,07:19,801.50,801.75,801.50,801.75,8,17,25.00
08/02/2002,07:20,801.75,801.75,801.25,801.50,8,23,31.00
08/02/2002,07:21,801.50,801.50,801.00,801.00,21,19,40.00
08/02/2002,07:22,801.00,801.00,801.00,801.00,0,20,20.00
08/02/2002,07:23,801.00,801.25,800.25,800.50,22,30,52.00
08/02/2002,07:24,800.25,800.75,800.25,800.50,16,17,33.00
08/02/2002,07:25,800.25,800.50,800.25,800.25,16,29,45.00
08/02/2002,07:26,800.00,800.25,799.75,800.25,3,15,18.00
08/02/2002,07:27,800.25,800.25,800.00,800.25,34,23,57.00
08/02/2002,07:28,800.25,800.50,799.50,799.75,13,43,56.00
08/02/2002,07:29,799.50,799.75,798.50,799.50,48,104,152.00
08/02/2002,07:30,799.50,801.50,798.00,799.50,67,108,175.00
08/02/2002,07:31,799.50,800.50,794.00,796.25,214,596,810.00
08/02/2002,07:32,795.75,799.50,795.75,798.25,424,292,716.00
08/02/2002,07:33,798.25,799.25,797.75,798.25,250,220,470.00
08/02/2002,07:34,798.25,798.75,798.00,798.25,197,124,321.00
08/02/2002,07:35,798.25,798.25,796.50,797.00,72,276,348.00
08/02/2002,07:36,796.75,797.50,796.50,797.00,198,141,339.00
08/02/2002,07:37,797.00,797.25,796.25,796.25,70,258,328.00
08/02/2002,07:38,796.50,797.00,796.50,796.75,35,44,79.00
08/02/2002,07:39,796.75,797.25,796.50,797.25,21,22,43.00
08/02/2002,07:40,797.25,797.25,796.50,796.50,40,26,66.00
08/02/2002,07:41,796.50,796.75,796.50,796.75,42,60,102.00
08/02/2002,07:42,797.00,798.00,796.75,797.75,92,29,121.00
08/02/2002,07:43,798.00,798.75,797.50,798.75,151,60,211.00
08/02/2002,07:44,798.75,799.50,798.50,799.50,182,85,267.00
08/02/2002,07:45,799.50,799.50,798.75,798.75,15,57,72.00
08/02/2002,07:46,798.75,799.00,798.00,798.75,65,60,125.00
08/02/2002,07:47,798.75,799.25,798.50,799.25,106,22,128.00
08/02/2002,07:48,799.25,800.00,799.25,800.00,185,54,239.00
08/02/2002,07:49,800.00,801.75,799.75,801.50,264,142,406.00
08/02/2002,07:50,801.50,801.50,799.75,800.00,33,204,237.00
08/02/2002,07:51,799.75,800.50,799.25,799.75,44,108,152.00
08/02/2002,07:52,799.75,800.25,798.75,798.75,69,194,263.00
08/02/2002,07:53,798.75,799.50,798.25,799.00,400,215,615.00
08/02/2002,07:54,799.25,799.50,799.25,799.25,18,35,53.00
08/02/2002,07:55,799.25,799.25,798.75,798.75,4,23,27.00
08/02/2002,07:56,798.75,798.75,798.00,798.00,40,110,150.00
08/02/2002,07:57,798.25,798.50,798.00,798.00,29,58,87.00
08/02/2002,07:58,798.25,799.00,798.25,798.75,60,5,65.00
08/02/2002,07:59,798.75,799.50,798.50,799.00,39,24,63.00
08/02/2002,08:00,799.00,799.25,798.50,798.75,21,34,55.00
08/02/2002,08:01,798.75,799.50,798.75,799.25,25,18,43.00
08/02/2002,08:02,799.25,799.25,798.75,799.00,17,35,52.00
08/02/2002,08:03,799.00,799.25,798.25,798.25,18,50,68.00
08/02/2002,08:04,798.50,798.50,798.00,798.25,43,52,95.00
08/02/2002,08:05,798.50,799.00,798.50,798.50,48,36,84.00
08/02/2002,08:06,798.50,799.00,798.25,799.00,21,27,48.00
08/02/2002,08:07,799.00,799.50,798.75,799.00,44,37,81.00
08/02/2002,08:08,799.00,799.25,798.75,798.75,25,65,90.00
08/02/2002,08:09,798.75,799.00,798.00,798.25,44,72,116.00
08/02/2002,08:10,798.25,798.75,798.25,798.75,59,1,60.00
08/02/2002,08:11,798.75,799.00,798.75,799.00,24,9,33.00
08/02/2002,08:12,799.00,799.00,798.50,799.00,28,9,37.00
08/02/2002,08:13,799.00,799.00,798.50,798.75,8,16,24.00
08/02/2002,08:14,798.75,798.75,798.25,798.50,16,16,32.00
08/02/2002,08:15,798.50,798.50,798.25,798.25,4,46,50.00
08/02/2002,08:16,798.25,798.25,797.50,798.00,32,89,121.00
08/02/2002,08:17,798.00,799.00,798.00,799.00,32,6,38.00
08/02/2002,08:18,798.75,799.25,798.50,799.25,21,4,25.00
08/02/2002,08:19,799.00,799.25,799.00,799.25,6,9,15.00
08/02/2002,08:20,799.25,799.50,798.75,799.25,25,10,35.00
08/02/2002,08:21,799.25,800.25,799.25,799.75,59,15,74.00
08/02/2002,08:22,800.00,800.00,798.75,799.00,3,41,44.00
08/02/2002,08:23,799.25,799.50,799.00,799.00,5,17,22.00
08/02/2002,08:24,799.00,799.00,798.75,798.75,5,6,11.00
08/02/2002,08:25,798.75,798.75,798.25,798.75,13,45,58.00
08/02/2002,08:26,798.50,799.25,798.50,799.25,37,9,46.00
08/02/2002,08:27,799.25,799.75,799.25,799.75,13,3,16.00
08/02/2002,08:28,799.75,800.00,799.50,799.75,20,12,32.00
08/02/2002,08:29,800.00,800.00,799.25,799.50,13,14,27.00
08/02/2002,08:30,799.50,800.00,799.00,799.75,113,68,181.00
08/02/2002,08:31,800.00,803.00,799.50,802.50,2048,1156,3204.00
08/02/2002,08:32,802.75,803.50,802.00,802.25,1235,731,1966.00
08/02/2002,08:33,802.25,804.00,802.25,802.50,1204,908,2112.00
08/02/2002,08:34,802.25,802.25,800.75,800.75,937,1416,2353.00
08/02/2002,08:35,800.75,801.00,799.25,799.50,983,1462,2445.00
08/02/2002,08:36,799.50,800.00,798.75,799.00,403,908,1311.00
08/02/2002,08:37,798.75,799.25,796.75,797.00,1297,2511,3808.00
08/02/2002,08:38,797.00,798.50,797.00,797.25,1155,1074,2229.00
08/02/2002,08:39,797.25,797.50,796.25,797.50,1440,1506,2946.00
08/02/2002,08:40,797.25,798.25,797.00,797.50,878,816,1694.00
08/02/2002,08:41,797.75,798.50,797.25,797.50,648,739,1387.00
08/02/2002,08:42,797.50,799.25,797.00,798.25,1096,927,2023.00
08/02/2002,08:43,798.25,798.75,796.75,796.75,647,1523,2170.00
08/02/2002,08:44,796.75,797.25,795.75,796.00,1095,2407,3502.00
08/02/2002,08:45,796.00,797.25,795.50,797.00,1437,1288,2725.00
08/02/2002,08:46,797.00,798.00,796.25,797.50,1083,824,1907.00
08/02/2002,08:47,797.75,798.00,796.75,797.50,681,559,1240.00
08/02/2002,08:48,797.25,798.25,797.25,798.00,702,565,1267.00
08/02/2002,08:49,798.00,798.25,797.50,798.00,354,524,878.00
08/02/2002,08:50,798.25,798.25,796.00,796.00,735,1109,1844.00
08/02/2002,08:51,796.25,797.50,795.75,797.25,1048,928,1976.00
08/02/2002,08:52,797.25,797.75,796.50,796.75,588,835,1423.00
08/02/2002,08:53,796.50,798.00,796.50,797.75,845,819,1664.00
08/02/2002,08:54,797.50,799.00,797.50,798.25,1897,1247,3144.00
08/02/2002,08:55,798.50,800.50,798.25,800.00,1473,640,2113.00
08/02/2002,08:56,800.25,800.25,798.75,799.00,571,1072,1643.00
08/02/2002,08:57,799.00,799.50,797.75,798.75,505,617,1122.00
08/02/2002,08:58,798.75,799.25,798.25,799.00,599,522,1121.00
08/02/2002,08:59,799.00,800.00,798.50,799.50,678,559,1237.00
08/02/2002,09:00,799.50,800.25,799.00,799.00,360,427,787.00
08/02/2002,09:01,799.25,799.75,796.50,797.00,1234,2227,3461.00
08/02/2002,09:02,797.00,798.00,796.75,797.25,816,1128,1944.00
08/02/2002,09:03,797.25,800.25,797.25,800.00,2154,1084,3238.00
08/02/2002,09:04,800.00,800.50,798.50,799.00,1107,1215,2322.00
08/02/2002,09:05,799.00,802.00,799.00,802.00,1895,1072,2967.00
08/02/2002,09:06,801.75,802.50,800.50,801.00,1485,1203,2688.00
08/02/2002,09:07,801.00,802.00,800.75,801.25,1101,731,1832.00
08/02/2002,09:08,801.25,801.25,799.75,800.00,1433,1554,2987.00
08/02/2002,09:09,800.00,801.00,798.75,799.00,1088,1871,2959.00
08/02/2002,09:10,799.00,799.25,798.00,798.75,1071,1363,2434.00
08/02/2002,09:11,798.50,799.50,797.75,799.00,746,884,1630.00
08/02/2002,09:12,799.25,800.00,798.75,799.25,764,515,1279.00
08/02/2002,09:13,799.25,799.50,797.50,797.50,548,960,1508.00
08/02/2002,09:14,797.50,797.75,795.50,795.75,936,2310,3246.00
08/02/2002,09:15,795.75,796.00,794.25,794.50,953,1860,2813.00
08/02/2002,09:16,794.50,796.00,794.25,795.25,1112,1126,2238.00
08/02/2002,09:17,795.25,796.25,795.00,796.00,850,657,1507.00
08/02/2002,09:18,795.75,797.00,794.75,797.00,1094,746,1840.00
08/02/2002,09:19,796.75,797.00,795.75,796.75,911,745,1656.00
08/02/2002,09:20,796.75,798.00,796.75,797.25,1128,672,1800.00
08/02/2002,09:21,797.00,797.50,795.25,795.25,595,1204,1799.00
08/02/2002,09:22,795.50,797.50,795.25,797.50,857,713,1570.00
08/02/2002,09:23,797.25,797.25,795.75,796.50,453,714,1167.00
08/02/2002,09:24,796.50,798.00,795.25,797.75,1027,650,1677.00
08/02/2002,09:25,798.00,799.00,797.00,799.00,1327,859,2186.00
08/02/2002,09:26,798.75,799.00,797.75,798.50,742,735,1477.00
08/02/2002,09:27,798.50,798.50,797.25,797.50,331,652,983.00
08/02/2002,09:28,797.25,797.50,796.00,796.50,448,718,1166.00
08/02/2002,09:29,796.50,797.25,795.75,796.25,470,622,1092.00
08/02/2002,09:30,796.25,796.50,794.50,794.75,770,1551,2321.00
08/02/2002,09:31,795.00,795.75,793.75,794.50,757,1011,1768.00
08/02/2002,09:32,794.50,795.75,794.25,795.50,788,439,1227.00
08/02/2002,09:33,795.75,795.75,795.00,795.50,211,257,468.00
08/02/2002,09:34,795.50,796.50,795.25,796.25,688,376,1064.00
08/02/2002,09:35,796.25,797.25,795.75,797.00,871,391,1262.00
08/02/2002,09:36,797.00,798.25,796.75,797.50,584,405,989.00
08/02/2002,09:37,797.50,797.75,796.50,797.75,667,769,1436.00
08/02/2002,09:38,797.75,797.75,797.00,797.00,422,438,860.00
08/02/2002,09:39,797.00,797.50,795.75,795.75,517,995,1512.00
08/02/2002,09:40,795.75,796.25,795.00,796.00,908,1035,1943.00
08/02/2002,09:41,796.00,796.75,795.25,796.00,819,712,1531.00
08/02/2002,09:42,796.25,797.00,795.50,795.50,620,960,1580.00
08/02/2002,09:43,795.50,795.75,793.75,794.00,881,1734,2615.00
08/02/2002,09:44,794.00,794.50,793.25,793.75,1105,1902,3007.00
08/02/2002,09:45,793.75,794.50,793.25,793.75,735,1051,1786.00
08/02/2002,09:46,793.75,794.00,792.25,792.75,791,2139,2930.00
08/02/2002,09:47,792.75,793.75,792.50,793.25,812,886,1698.00
08/02/2002,09:48,793.00,794.00,793.00,793.50,795,513,1308.00
08/02/2002,09:49,793.75,794.00,792.75,793.00,350,915,1265.00
08/02/2002,09:50,793.00,794.00,792.75,794.00,545,595,1140.00
08/02/2002,09:51,794.00,794.00,792.75,792.75,293,689,982.00
08/02/2002,09:52,792.75,793.25,791.25,791.75,730,2238,2968.00
08/02/2002,09:53,791.75,792.50,791.25,792.00,827,1062,1889.00
08/02/2002,09:54,792.00,792.00,790.50,790.50,563,1704,2267.00
08/02/2002,09:55,790.50,790.75,789.75,790.25,1209,1238,2447.00
08/02/2002,09:56,790.25,791.00,790.00,790.75,736,347,1083.00
08/02/2002,09:57,790.75,791.75,790.25,791.50,924,578,1502.00
08/02/2002,09:58,791.50,792.50,791.25,792.25,1227,731,1958.00
08/02/2002,09:59,792.50,792.75,791.75,792.00,629,664,1293.00
08/02/2002,10:00,792.00,793.25,791.50,793.00,1230,687,1917.00
08/02/2002,10:01,792.75,793.00,791.25,791.25,623,939,1562.00
08/02/2002,10:02,791.25,791.50,790.00,790.00,699,1615,2314.00
08/02/2002,10:03,790.25,791.75,790.00,791.25,1077,740,1817.00
08/02/2002,10:04,791.50,792.50,791.50,792.25,762,395,1157.00
08/02/2002,10:05,792.25,792.75,791.75,792.25,600,848,1448.00
08/02/2002,10:06,792.25,792.25,791.50,791.75,280,580,860.00
08/02/2002,10:07,791.75,792.00,790.75,791.00,210,461,671.00
08/02/2002,10:08,790.75,792.50,790.75,792.25,674,303,977.00
08/02/2002,10:09,792.25,793.00,792.00,792.00,765,373,1138.00
08/02/2002,10:10,792.25,793.25,792.00,792.75,799,344,1143.00
08/02/2002,10:11,792.50,792.75,791.00,791.25,351,873,1224.00
08/02/2002,10:12,791.25,792.00,791.00,791.50,522,655,1177.00
08/02/2002,10:13,791.50,792.00,791.00,791.75,912,587,1499.00
08/02/2002,10:14,791.75,791.75,791.00,791.00,253,508,761.00
08/02/2002,10:15,791.25,791.25,790.25,790.25,299,754,1053.00
08/02/2002,10:16,790.50,790.75,789.50,789.50,742,1709,2451.00
08/02/2002,10:17,789.50,789.75,788.75,788.75,480,953,1433.00
08/02/2002,10:18,789.00,790.25,789.00,789.75,1163,548,1711.00
08/02/2002,10:19,789.75,789.75,788.50,789.00,586,914,1500.00
08/02/2002,10:20,789.00,789.50,788.25,788.75,440,1013,1453.00
08/02/2002,10:21,789.00,790.00,788.25,790.00,694,388,1082.00
08/02/2002,10:22,789.75,790.50,789.50,789.75,607,483,1090.00
08/02/2002,10:23,789.75,790.75,789.50,790.25,977,797,1774.00
08/02/2002,10:24,790.25,790.25,789.75,789.75,251,333,584.00
08/02/2002,10:25,789.75,790.75,789.50,790.00,1037,660,1697.00
08/02/2002,10:26,790.25,791.00,790.00,790.75,692,709,1401.00
08/02/2002,10:27,790.50,791.00,790.00,790.25,364,392,756.00
08/02/2002,10:28,790.25,790.25,789.25,789.25,197,396,593.00
08/02/2002,10:29,789.25,790.00,788.75,790.00,510,383,893.00
08/02/2002,10:30,790.00,790.00,789.00,789.25,244,239,483.00
08/02/2002,10:31,789.50,789.75,788.50,789.00,263,295,558.00
08/02/2002,10:32,789.00,790.00,788.50,789.50,342,253,595.00
08/02/2002,10:33,789.50,790.50,789.50,790.50,544,280,824.00
08/02/2002,10:34,790.50,791.00,790.25,790.75,552,70,622.00
08/02/2002,10:35,790.50,791.00,790.00,790.50,386,417,803.00
08/02/2002,10:36,790.75,791.50,790.50,790.75,493,235,728.00
08/02/2002,10:37,791.00,792.00,790.75,792.00,704,154,858.00
08/02/2002,10:38,792.00,792.75,792.00,792.75,868,432,1300.00
08/02/2002,10:39,792.75,793.25,792.50,793.25,1119,325,1444.00
08/02/2002,10:40,793.00,793.25,791.75,792.00,385,777,1162.00
08/02/2002,10:41,791.75,792.25,791.00,791.00,465,538,1003.00
08/02/2002,10:42,791.25,792.25,791.00,791.75,513,546,1059.00
08/02/2002,10:43,791.75,792.25,791.25,791.50,371,331,702.00
08/02/2002,10:44,791.50,791.50,790.25,790.50,360,764,1124.00
08/02/2002,10:45,790.50,790.75,790.00,790.00,170,483,653.00
08/02/2002,10:46,790.00,790.50,789.00,789.00,401,1171,1572.00
08/02/2002,10:47,789.25,789.25,788.00,788.00,510,1071,1581.00
08/02/2002,10:48,788.00,788.25,786.50,786.75,993,1877,2870.00
08/02/2002,10:49,786.75,787.50,786.25,786.25,579,909,1488.00
08/02/2002,10:50,786.25,787.75,786.25,787.50,831,284,1115.00
08/02/2002,10:51,787.50,788.00,786.75,787.00,333,503,836.00
08/02/2002,10:52,787.00,787.25,786.00,786.00,372,643,1015.00
08/02/2002,10:53,786.00,786.50,785.00,785.25,910,1419,2329.00
08/02/2002,10:54,785.25,785.25,784.00,784.50,612,1426,2038.00
08/02/2002,10:55,784.50,785.75,784.50,785.50,1035,878,1913.00
08/02/2002,10:56,785.50,785.75,784.75,785.50,385,618,1003.00
08/02/2002,10:57,785.25,786.00,784.75,785.25,426,374,800.00
08/02/2002,10:58,785.25,785.75,784.25,784.75,399,572,971.00
08/02/2002,10:59,785.00,785.25,784.00,784.00,658,907,1565.00
08/02/2002,11:00,784.25,785.00,783.75,784.25,777,705,1482.00
08/02/2002,11:01,784.25,784.25,782.50,782.50,894,1719,2613.00
08/02/2002,11:02,782.50,783.25,781.25,783.00,1444,1069,2513.00
08/02/2002,11:03,783.00,783.50,782.75,782.75,603,849,1452.00
08/02/2002,11:04,782.75,783.25,782.00,782.00,310,560,870.00
08/02/2002,11:05,781.75,782.75,780.50,781.25,748,1277,2025.00
08/02/2002,11:06,781.00,781.25,779.75,781.25,988,1411,2399.00
08/02/2002,11:07,781.25,782.00,781.00,781.75,851,637,1488.00
08/02/2002,11:08,781.50,782.50,781.50,782.25,890,680,1570.00
08/02/2002,11:09,782.25,783.25,782.00,782.75,971,650,1621.00
08/02/2002,11:10,782.75,783.25,782.25,783.00,473,410,883.00
08/02/2002,11:11,783.00,783.50,782.75,783.00,530,594,1124.00
08/02/2002,11:12,782.75,783.50,782.75,783.50,459,320,779.00
08/02/2002,11:13,783.25,783.75,782.75,783.25,704,455,1159.00
08/02/2002,11:14,783.25,783.50,783.00,783.25,506,168,674.00
08/02/2002,11:15,783.25,783.75,782.75,783.75,482,370,852.00
08/02/2002,11:16,783.50,783.75,783.00,783.50,329,210,539.00
08/02/2002,11:17,783.25,783.75,783.00,783.50,261,308,569.00
08/02/2002,11:18,783.50,783.50,782.75,782.75,444,576,1020.00
08/02/2002,11:19,783.00,783.25,782.25,782.25,237,568,805.00
08/02/2002,11:20,782.25,782.50,780.50,780.75,624,1160,1784.00
08/02/2002,11:21,780.75,781.25,780.25,780.75,611,693,1304.00
08/02/2002,11:22,780.75,781.00,779.50,780.00,455,764,1219.00
08/02/2002,11:23,779.50,781.25,779.50,781.00,347,307,654.00
08/02/2002,11:24,781.00,781.25,780.00,780.75,483,527,1010.00
08/02/2002,11:25,780.25,780.75,779.25,779.25,343,801,1144.00
08/02/2002,11:26,779.25,779.75,779.00,779.50,444,558,1002.00
08/02/2002,11:27,779.75,780.75,779.25,780.00,838,541,1379.00
08/02/2002,11:28,780.25,780.75,780.00,780.75,617,434,1051.00
08/02/2002,11:29,780.75,781.00,780.25,781.00,473,324,797.00
08/02/2002,11:30,780.75,781.75,780.75,781.00,836,455,1291.00
08/02/2002,11:31,781.00,781.75,780.25,781.00,755,490,1245.00
08/02/2002,11:32,781.00,781.50,780.75,781.25,235,158,393.00
08/02/2002,11:33,781.25,782.25,781.00,782.25,679,202,881.00
08/02/2002,11:34,782.25,783.25,781.75,783.00,750,287,1037.00
08/02/2002,11:35,783.25,783.75,782.50,783.00,734,405,1139.00
08/02/2002,11:36,783.25,783.50,782.50,783.00,312,187,499.00
08/02/2002,11:37,782.75,783.25,781.75,782.00,255,560,815.00
08/02/2002,11:38,781.75,782.75,781.50,782.50,421,343,764.00
08/02/2002,11:39,782.50,782.75,781.75,781.75,172,210,382.00
08/02/2002,11:40,781.75,783.25,781.50,783.00,704,207,911.00
08/02/2002,11:41,783.00,783.50,782.75,783.25,578,315,893.00
08/02/2002,11:42,783.25,784.00,782.75,783.00,520,302,822.00
08/02/2002,11:43,783.00,783.25,781.75,781.75,95,402,497.00
08/02/2002,11:44,781.75,782.75,781.75,781.75,330,268,598.00
08/02/2002,11:45,781.50,781.75,780.25,780.75,391,942,1333.00
08/02/2002,11:46,780.75,781.25,780.50,781.00,285,268,553.00
08/02/2002,11:47,781.25,781.75,781.25,781.25,376,202,578.00
08/02/2002,11:48,781.25,781.50,780.25,780.25,362,421,783.00
08/02/2002,11:49,780.50,780.50,778.50,778.50,420,1451,1871.00
08/02/2002,11:50,778.50,779.75,778.25,779.50,531,573,1104.00
08/02/2002,11:51,779.75,779.75,778.50,778.75,330,572,902.00
08/02/2002,11:52,779.00,780.25,778.75,779.75,492,247,739.00
08/02/2002,11:53,779.75,780.75,779.50,780.50,414,252,666.00
08/02/2002,11:54,780.50,780.50,778.50,778.50,214,893,1107.00
08/02/2002,11:55,778.50,778.75,777.25,778.00,676,798,1474.00
08/02/2002,11:56,777.75,778.00,776.50,776.50,444,1013,1457.00
08/02/2002,11:57,776.50,777.50,776.00,776.25,883,908,1791.00
08/02/2002,11:58,776.25,777.50,776.25,776.75,409,305,714.00
08/02/2002,11:59,777.00,778.00,776.25,777.75,631,465,1096.00
08/02/2002,12:00,778.00,778.25,777.50,777.75,484,487,971.00
08/02/2002,12:01,777.75,779.00,777.50,779.00,668,355,1023.00
08/02/2002,12:02,779.00,779.00,777.50,778.25,386,645,1031.00
08/02/2002,12:03,778.25,778.75,778.00,778.50,283,246,529.00
08/02/2002,12:04,778.75,779.75,778.25,779.50,746,317,1063.00
08/02/2002,12:05,779.75,780.25,779.50,779.75,528,567,1095.00
08/02/2002,12:06,779.50,779.50,778.50,778.50,100,379,479.00
08/02/2002,12:07,778.75,779.00,778.25,778.25,243,298,541.00
08/02/2002,12:08,778.75,780.75,778.50,780.50,929,345,1274.00
08/02/2002,12:09,780.75,781.50,780.50,781.25,660,388,1048.00
08/02/2002,12:10,781.25,781.50,780.25,780.25,299,539,838.00
08/02/2002,12:11,780.25,780.75,779.00,779.00,240,714,954.00
08/02/2002,12:12,779.25,779.75,779.00,779.50,359,384,743.00
08/02/2002,12:13,779.50,780.75,779.00,780.75,487,267,754.00
08/02/2002,12:14,780.75,781.25,780.50,781.25,342,93,435.00
08/02/2002,12:15,781.00,781.50,779.75,780.00,330,445,775.00
08/02/2002,12:16,779.75,780.00,779.00,780.00,249,319,568.00
08/02/2002,12:17,779.75,782.25,779.75,782.00,1188,547,1735.00
08/02/2002,12:18,782.25,783.50,782.00,783.50,945,590,1535.00
08/02/2002,12:19,783.25,783.50,782.75,783.25,342,260,602.00
08/02/2002,12:20,783.00,784.00,783.00,783.75,442,164,606.00
08/02/2002,12:21,784.00,785.75,783.50,785.75,2004,462,2466.00
08/02/2002,12:22,786.00,786.25,785.50,785.50,1092,895,1987.00
08/02/2002,12:23,785.50,785.75,784.25,784.25,464,810,1274.00
08/02/2002,12:24,784.50,785.50,784.25,784.25,272,485,757.00
08/02/2002,12:25,784.25,784.50,783.50,784.00,240,463,703.00
08/02/2002,12:26,783.75,784.25,783.25,783.75,361,630,991.00
08/02/2002,12:27,783.75,784.25,783.00,784.00,267,260,527.00
08/02/2002,12:28,784.00,784.50,783.50,784.00,241,234,475.00
08/02/2002,12:29,784.00,784.00,782.00,782.25,413,601,1014.00
08/02/2002,12:30,782.25,782.50,780.50,780.75,417,713,1130.00
08/02/2002,12:31,780.75,781.50,780.50,781.25,426,432,858.00
08/02/2002,12:32,781.50,782.00,781.00,782.00,563,127,690.00
08/02/2002,12:33,782.00,783.00,782.00,782.50,410,183,593.00
08/02/2002,12:34,782.50,782.75,781.50,781.75,156,389,545.00
08/02/2002,12:35,781.50,782.50,781.25,782.25,191,83,274.00
08/02/2002,12:36,782.25,783.00,782.25,783.00,400,135,535.00
08/02/2002,12:37,783.00,784.25,782.75,784.25,914,390,1304.00
08/02/2002,12:38,783.75,784.00,783.25,783.50,278,253,531.00
08/02/2002,12:39,783.75,783.75,782.25,782.25,379,555,934.00
08/02/2002,12:40,782.25,782.50,780.75,781.00,273,626,899.00
08/02/2002,12:41,781.00,781.75,780.75,781.75,346,341,687.00
08/02/2002,12:42,781.75,783.25,781.50,783.25,581,141,722.00
08/02/2002,12:43,783.00,783.75,782.25,782.50,466,565,1031.00
08/02/2002,12:44,782.25,782.75,782.00,782.75,328,245,573.00
08/02/2002,12:45,782.50,782.75,781.25,781.25,197,468,665.00
08/02/2002,12:46,781.50,781.50,780.25,781.00,255,928,1183.00
08/02/2002,12:47,781.00,782.00,780.50,780.50,337,651,988.00
08/02/2002,12:48,780.25,781.50,780.25,781.00,280,346,626.00
08/02/2002,12:49,781.00,781.50,780.50,780.75,180,415,595.00
08/02/2002,12:50,781.00,781.50,780.50,781.50,375,355,730.00
08/02/2002,12:51,781.50,782.00,781.25,782.00,321,117,438.00
08/02/2002,12:52,782.00,782.50,781.75,782.50,306,248,554.00
08/02/2002,12:53,782.25,783.25,782.00,783.25,429,338,767.00
08/02/2002,12:54,783.00,783.50,782.50,782.50,237,317,554.00
08/02/2002,12:55,782.25,782.50,780.50,780.50,284,941,1225.00
08/02/2002,12:56,780.75,781.50,780.25,781.50,326,342,668.00
08/02/2002,12:57,781.50,783.50,781.25,783.50,1241,259,1500.00
08/02/2002,12:58,783.50,783.75,782.25,782.50,616,477,1093.00
08/02/2002,12:59,782.50,782.75,781.25,781.75,106,448,554.00
08/02/2002,13:00,781.50,782.75,781.25,782.50,261,174,435.00
08/02/2002,13:01,782.50,782.50,781.50,781.75,100,203,303.00
08/02/2002,13:02,782.00,783.25,781.50,783.00,716,187,903.00
08/02/2002,13:03,782.75,783.50,781.50,781.50,220,453,673.00
08/02/2002,13:04,781.75,782.50,781.25,781.75,246,263,509.00
08/02/2002,13:05,781.75,782.00,780.25,781.25,395,874,1269.00
08/02/2002,13:06,781.25,782.00,780.75,782.00,420,298,718.00
08/02/2002,13:07,782.00,782.00,781.00,781.75,259,159,418.00
08/02/2002,13:08,781.75,781.75,780.50,780.75,69,236,305.00
08/02/2002,13:09,780.75,780.75,779.25,779.75,554,916,1470.00
08/02/2002,13:10,779.50,780.25,779.25,780.00,635,321,956.00
08/02/2002,13:11,780.25,780.25,779.25,779.75,238,249,487.00
08/02/2002,13:12,779.75,780.50,779.25,780.00,233,287,520.00
08/02/2002,13:13,780.00,781.00,779.75,780.75,333,210,543.00
08/02/2002,13:14,780.50,781.50,780.00,781.50,311,188,499.00
08/02/2002,13:15,781.50,781.50,780.50,781.25,142,145,287.00
08/02/2002,13:16,781.00,781.00,779.50,779.75,78,444,522.00
08/02/2002,13:17,779.75,779.75,778.25,779.00,494,805,1299.00
08/02/2002,13:18,779.25,779.75,778.75,779.75,230,272,502.00
08/02/2002,13:19,779.75,779.75,778.25,778.25,421,426,847.00
08/02/2002,13:20,778.25,778.50,777.25,777.50,488,947,1435.00
08/02/2002,13:21,777.50,778.50,777.25,777.75,509,609,1118.00
08/02/2002,13:22,777.50,778.00,777.25,778.00,248,462,710.00
08/02/2002,13:23,778.00,779.00,777.75,778.50,677,443,1120.00
08/02/2002,13:24,778.50,779.25,778.00,779.00,438,154,592.00
08/02/2002,13:25,779.25,779.25,778.50,778.75,162,196,358.00
08/02/2002,13:26,779.00,779.25,777.50,777.75,316,629,945.00
08/02/2002,13:27,777.75,778.00,777.00,777.75,388,406,794.00
08/02/2002,13:28,778.00,778.00,776.75,777.00,241,568,809.00
08/02/2002,13:29,777.00,778.25,776.75,777.50,611,273,884.00
08/02/2002,13:30,777.75,778.00,776.25,776.50,289,777,1066.00
08/02/2002,13:31,776.50,777.50,776.50,777.50,391,267,658.00
08/02/2002,13:32,777.50,777.75,776.50,777.25,413,617,1030.00
08/02/2002,13:33,777.25,778.75,776.75,778.50,704,343,1047.00
08/02/2002,13:34,778.75,780.00,778.50,779.25,1057,760,1817.00
08/02/2002,13:35,779.00,780.25,779.00,780.00,466,226,692.00
08/02/2002,13:36,780.00,781.75,780.00,781.50,1239,417,1656.00
08/02/2002,13:37,781.50,782.25,781.25,782.00,830,629,1459.00
08/02/2002,13:38,782.00,782.50,781.00,781.25,578,633,1211.00
08/02/2002,13:39,781.25,781.75,780.25,780.25,300,569,869.00
08/02/2002,13:40,780.25,781.25,780.00,780.50,374,340,714.00
08/02/2002,13:41,780.50,781.00,779.75,780.25,360,275,635.00
08/02/2002,13:42,780.50,781.50,780.25,781.00,404,244,648.00
08/02/2002,13:43,780.75,781.50,780.00,780.25,322,466,788.00
08/02/2002,13:44,780.25,780.50,778.75,779.25,378,871,1249.00
08/02/2002,13:45,779.25,780.00,778.75,779.75,368,314,682.00
08/02/2002,13:46,780.00,781.00,779.50,781.00,555,241,796.00
08/02/2002,13:47,781.00,781.25,780.00,780.50,194,361,555.00
08/02/2002,13:48,780.25,780.75,779.75,780.00,226,309,535.00
08/02/2002,13:49,779.75,781.75,779.75,781.25,619,233,852.00
08/02/2002,13:50,781.50,781.50,780.00,781.00,455,451,906.00
08/02/2002,13:51,781.00,782.00,780.50,780.75,368,468,836.00
08/02/2002,13:52,781.00,781.75,780.75,781.25,486,250,736.00
08/02/2002,13:53,781.50,781.50,780.75,781.50,162,133,295.00
08/02/2002,13:54,781.50,782.00,781.25,781.75,304,192,496.00
08/02/2002,13:55,781.75,782.00,781.00,781.25,382,228,610.00
08/02/2002,13:56,781.25,781.75,780.00,780.00,419,850,1269.00
08/02/2002,13:57,780.00,780.50,779.25,779.25,519,679,1198.00
08/02/2002,13:58,779.50,779.75,778.50,778.75,481,779,1260.00
08/02/2002,13:59,778.75,779.00,778.00,778.75,373,608,981.00
08/02/2002,14:00,778.75,779.75,778.75,779.00,379,203,582.00
08/02/2002,14:01,779.25,779.25,777.75,778.00,127,681,808.00
08/02/2002,14:02,778.00,778.25,776.50,776.50,596,1573,2169.00
08/02/2002,14:03,776.50,776.75,775.25,776.25,1136,1806,2942.00
08/02/2002,14:04,776.25,776.50,775.00,776.50,936,906,1842.00
08/02/2002,14:05,776.25,776.50,775.50,776.50,694,394,1088.00
08/02/2002,14:06,776.50,776.75,775.00,776.00,539,604,1143.00
08/02/2002,14:07,775.75,776.00,774.00,774.25,564,1425,1989.00
08/02/2002,14:08,774.50,774.75,774.00,774.25,565,658,1223.00
08/02/2002,14:09,774.25,774.25,772.75,773.50,1162,1261,2423.00
08/02/2002,14:10,773.25,774.50,773.25,773.75,949,936,1885.00
08/02/2002,14:11,774.25,774.25,772.50,772.50,315,1094,1409.00
08/02/2002,14:12,772.50,773.25,772.25,772.25,583,661,1244.00
08/02/2002,14:13,772.25,774.25,772.25,774.00,976,766,1742.00
08/02/2002,14:14,773.75,774.25,773.25,774.00,620,556,1176.00
08/02/2002,14:15,774.25,776.25,774.00,776.00,1612,897,2509.00
08/02/2002,14:16,776.00,776.25,774.50,774.75,408,889,1297.00
08/02/2002,14:17,774.50,775.25,774.25,775.00,387,260,647.00
08/02/2002,14:18,774.75,774.75,773.25,773.75,482,1080,1562.00
08/02/2002,14:19,773.25,774.25,773.25,774.00,359,466,825.00
08/02/2002,14:20,774.00,774.25,773.00,773.50,579,804,1383.00
08/02/2002,14:21,773.50,773.50,772.25,773.00,477,785,1262.00
08/02/2002,14:22,772.75,773.50,771.75,772.25,594,1022,1616.00
08/02/2002,14:23,772.00,772.50,771.00,771.50,784,1348,2132.00
08/02/2002,14:24,771.50,772.50,771.25,772.50,480,566,1046.00
08/02/2002,14:25,772.25,773.50,772.00,773.25,876,344,1220.00
08/02/2002,14:26,773.25,773.50,772.50,773.50,296,435,731.00
08/02/2002,14:27,773.50,775.00,773.50,775.00,1244,900,2144.00
08/02/2002,14:28,775.00,775.50,774.00,774.75,566,633,1199.00
08/02/2002,14:29,774.50,776.00,774.25,776.00,1128,550,1678.00
08/02/2002,14:30,775.75,776.25,774.75,774.75,376,689,1065.00
08/02/2002,14:31,774.75,776.00,774.75,775.25,583,454,1037.00
08/02/2002,14:32,775.50,776.75,775.25,776.50,736,325,1061.00
08/02/2002,14:33,777.00,777.00,775.50,776.00,660,718,1378.00
08/02/2002,14:34,776.25,776.25,774.75,775.00,495,824,1319.00
08/02/2002,14:35,775.00,775.50,774.00,775.00,662,699,1361.00
08/02/2002,14:36,774.75,776.25,774.75,775.75,707,352,1059.00
08/02/2002,14:37,775.75,776.50,775.50,776.25,168,318,486.00
08/02/2002,14:38,776.00,776.25,775.25,775.50,295,315,610.00
08/02/2002,14:39,775.50,779.25,775.25,778.75,2262,1234,3496.00
08/02/2002,14:40,779.00,781.25,778.75,780.25,1775,1343,3118.00
08/02/2002,14:41,780.25,781.75,780.00,781.25,1304,1045,2349.00
08/02/2002,14:42,781.00,782.00,779.75,780.25,962,1140,2102.00
08/02/2002,14:43,780.00,781.25,780.00,780.25,591,415,1006.00
08/02/2002,14:44,780.50,781.25,780.00,780.00,341,384,725.00
08/02/2002,14:45,780.00,781.00,779.75,780.75,450,386,836.00
08/02/2002,14:46,780.75,781.00,780.00,780.25,510,589,1099.00
08/02/2002,14:47,780.25,780.50,778.50,779.00,835,1400,2235.00
08/02/2002,14:48,778.75,779.00,777.75,778.00,782,1309,2091.00
08/02/2002,14:49,778.00,780.00,777.25,779.75,995,559,1554.00
08/02/2002,14:50,780.00,780.50,779.25,779.50,674,999,1673.00
08/02/2002,14:51,779.50,780.00,779.00,779.00,591,664,1255.00
08/02/2002,14:52,779.25,780.00,778.75,779.75,619,1048,1667.00
08/02/2002,14:53,779.50,780.75,779.50,780.50,794,615,1409.00
08/02/2002,14:54,780.50,781.25,780.25,781.25,700,437,1137.00
08/02/2002,14:55,781.25,782.25,780.75,782.25,814,474,1288.00
08/02/2002,14:56,782.00,782.75,781.00,781.75,893,703,1596.00
08/02/2002,14:57,781.75,782.50,781.00,782.25,512,641,1153.00
08/02/2002,14:58,782.50,783.00,781.25,781.75,1163,936,2099.00
08/02/2002,14:59,782.00,782.25,781.25,782.00,601,681,1282.00
08/02/2002,15:00,782.00,782.00,780.25,780.50,591,878,1469.00
08/02/2002,15:01,780.50,780.50,779.00,779.75,1256,1432,2688.00
08/02/2002,15:02,779.75,780.25,779.50,780.00,804,740,1544.00
08/02/2002,15:03,780.00,781.25,780.00,781.00,922,341,1263.00
08/02/2002,15:04,781.00,781.50,781.00,781.25,291,438,729.00
08/02/2002,15:05,781.00,781.25,780.50,780.75,546,630,1176.00
08/02/2002,15:06,781.25,781.50,781.00,781.50,706,121,827.00
08/02/2002,15:07,781.50,782.00,781.25,781.50,803,139,942.00
08/02/2002,15:08,781.75,782.00,781.50,782.00,267,179,446.00
08/02/2002,15:09,782.00,782.00,781.75,782.00,344,211,555.00
08/02/2002,15:10,782.00,782.50,781.75,782.50,537,259,796.00
08/02/2002,15:11,782.25,782.75,782.00,782.50,615,310,925.00
08/02/2002,15:12,782.50,782.50,781.75,782.00,210,771,981.00
08/02/2002,15:13,782.25,782.75,781.75,782.50,279,275,554.00
08/02/2002,15:14,782.25,782.50,782.00,782.50,206,222,428.00
08/02/2002,15:15,782.25,783.50,782.00,782.50,1439,674,2113.00
08/04/2002,17:31,783.50,784.50,783.50,783.75,79,27,106.00
08/04/2002,17:32,783.75,784.00,783.25,783.75,61,21,82.00
08/04/2002,17:33,783.75,784.50,783.75,784.50,33,5,38.00
08/04/2002,17:34,784.50,785.00,784.50,785.00,54,1,55.00
08/04/2002,17:35,785.25,785.25,785.00,785.00,12,43,55.00
08/04/2002,17:36,785.00,785.50,785.00,785.25,9,12,21.00
08/04/2002,17:37,785.00,785.00,784.25,784.25,0,27,27.00
08/04/2002,17:38,784.00,784.25,783.75,783.75,1,36,37.00
08/04/2002,17:39,783.75,783.75,783.50,783.75,3,3,6.00
08/04/2002,17:40,783.75,783.75,783.75,783.75,1,0,1.00
08/04/2002,17:41,783.75,784.00,783.75,783.75,16,1,17.00
08/04/2002,17:42,783.75,784.00,783.75,784.00,3,7,10.00
08/04/2002,17:43,784.00,784.50,784.00,784.50,13,0,13.00
08/04/2002,17:44,784.25,784.25,784.25,784.25,0,1,1.00
08/04/2002,17:45,784.25,784.25,784.00,784.00,0,2,2.00
08/04/2002,17:46,784.25,784.50,783.75,783.75,8,15,23.00
08/04/2002,17:47,784.00,784.00,783.50,783.50,3,3,6.00
08/04/2002,17:48,783.75,783.75,783.50,783.75,28,7,35.00
08/04/2002,17:50,783.50,783.50,783.50,783.50,0,5,5.00
08/04/2002,17:51,783.50,784.00,783.50,783.75,6,21,27.00
08/04/2002,17:52,783.75,784.00,783.75,784.00,1,12,13.00
08/04/2002,17:53,783.75,783.75,783.75,783.75,0,7,7.00
08/04/2002,17:54,783.75,783.75,783.50,783.50,0,5,5.00
08/04/2002,17:55,783.50,783.50,782.50,782.75,1,34,35.00
08/04/2002,17:56,782.75,782.75,782.75,782.75,0,1,1.00
08/04/2002,17:57,783.00,783.25,783.00,783.25,4,0,4.00
08/04/2002,17:58,783.50,784.00,783.50,783.50,9,8,17.00
08/04/2002,17:59,783.50,783.50,783.50,783.50,0,5,5.00
08/04/2002,18:00,783.50,783.50,783.50,783.50,0,2,2.00
08/04/2002,18:01,783.50,783.50,783.50,783.50,0,9,9.00
08/04/2002,18:02,783.50,784.00,783.50,783.50,7,6,13.00
08/04/2002,18:03,783.50,783.50,783.25,783.25,0,4,4.00
08/04/2002,18:04,783.50,783.50,783.50,783.50,6,0,6.00
08/04/2002,18:05,783.50,784.00,783.50,783.75,4,1,5.00
08/04/2002,18:06,783.75,783.75,783.75,783.75,0,2,2.00
08/04/2002,18:07,784.50,784.75,784.50,784.75,8,0,8.00
08/04/2002,18:08,784.50,785.00,784.50,784.75,6,10,16.00
08/04/2002,18:09,785.00,785.00,785.00,785.00,1,0,1.00
08/04/2002,18:10,784.50,785.00,784.50,785.00,2,4,6.00
08/04/2002,18:11,785.00,785.50,785.00,785.50,12,1,13.00
08/04/2002,18:12,785.00,786.00,785.00,786.00,30,5,35.00
08/04/2002,18:13,786.00,786.00,785.75,785.75,1,8,9.00
08/04/2002,18:14,786.00,786.25,785.25,785.50,17,9,26.00
08/04/2002,18:15,785.25,785.25,785.25,785.25,0,3,3.00
08/04/2002,18:16,785.25,785.50,785.25,785.50,3,4,7.00
08/04/2002,18:17,785.00,785.25,785.00,785.25,11,4,15.00
08/04/2002,18:18,785.00,785.25,785.00,785.00,4,10,14.00
08/04/2002,18:20,785.75,785.75,785.25,785.25,1,16,17.00
08/04/2002,18:21,785.25,785.25,785.25,785.25,0,6,6.00
08/04/2002,18:22,785.00,785.00,785.00,785.00,0,11,11.00
08/04/2002,18:23,784.75,785.00,784.75,785.00,1,3,4.00
08/04/2002,18:24,784.75,784.75,784.75,784.75,0,1,1.00
08/04/2002,18:31,784.50,784.50,784.50,784.50,0,1,1.00
08/04/2002,18:32,784.75,784.75,784.75,784.75,3,0,3.00
08/04/2002,18:33,784.75,784.75,784.75,784.75,2,0,2.00
08/04/2002,18:34,784.50,784.50,784.50,784.50,0,2,2.00
08/04/2002,18:35,784.75,784.75,784.75,784.75,2,0,2.00
08/04/2002,18:40,784.50,784.50,784.50,784.50,0,1,1.00
08/04/2002,18:42,784.25,784.50,784.25,784.50,4,1,5.00
08/04/2002,18:43,784.75,784.75,784.75,784.75,1,0,1.00
08/04/2002,18:45,784.75,785.00,784.75,785.00,3,0,3.00
08/04/2002,18:46,784.75,784.75,784.50,784.50,0,3,3.00
08/04/2002,18:48,784.50,784.50,784.50,784.50,0,1,1.00
08/04/2002,18:49,784.25,784.25,784.25,784.25,0,1,1.00
08/04/2002,18:50,784.00,784.00,783.25,783.25,0,27,27.00
08/04/2002,18:51,783.00,783.00,782.25,782.50,6,27,33.00
08/04/2002,18:52,782.50,783.25,782.50,783.25,10,0,10.00
08/04/2002,18:53,783.50,783.50,782.50,782.50,1,4,5.00
08/04/2002,18:54,782.75,783.00,782.75,782.75,2,1,3.00
08/04/2002,18:55,782.75,782.75,782.75,782.75,0,1,1.00
08/04/2002,18:56,782.75,782.75,782.50,782.50,0,5,5.00
08/04/2002,18:57,782.50,782.50,782.50,782.50,0,2,2.00
08/04/2002,18:58,782.75,782.75,782.50,782.50,1,1,2.00
08/04/2002,18:59,783.00,783.00,782.50,782.50,1,3,4.00
08/04/2002,19:00,782.75,782.75,782.75,782.75,2,0,2.00
08/04/2002,19:01,783.00,783.75,783.00,783.75,15,0,15.00
08/04/2002,19:02,784.00,784.75,784.00,784.75,13,1,14.00
08/04/2002,19:03,784.75,784.75,784.50,784.50,3,1,4.00
08/04/2002,19:04,784.75,784.75,784.25,784.25,9,6,15.00
08/04/2002,19:05,784.50,784.50,784.50,784.50,1,0,1.00
08/04/2002,19:06,784.75,784.75,784.75,784.75,1,0,1.00
08/04/2002,19:08,784.25,784.75,784.25,784.75,1,7,8.00
08/04/2002,19:09,784.25,784.25,784.25,784.25,0,5,5.00
08/04/2002,19:10,784.25,784.25,784.25,784.25,0,4,4.00
08/04/2002,19:11,784.50,784.50,784.25,784.25,1,2,3.00
08/04/2002,19:14,783.50,783.50,783.50,783.50,0,1,1.00
08/04/2002,19:16,783.50,783.50,783.50,783.50,0,1,1.00
08/04/2002,19:18,784.00,784.50,784.00,784.50,9,0,9.00
08/04/2002,19:19,784.75,784.75,784.75,784.75,2,0,2.00
08/04/2002,19:20,784.75,784.75,784.75,784.75,5,0,5.00
08/04/2002,19:23,784.50,784.50,784.50,784.50,0,2,2.00
08/04/2002,19:24,785.00,785.00,785.00,785.00,9,0,9.00
08/04/2002,19:25,785.25,785.25,785.00,785.25,6,1,7.00
08/04/2002,19:26,785.00,785.00,784.75,784.75,0,2,2.00
08/04/2002,19:27,784.75,784.75,784.75,784.75,0,1,1.00
08/04/2002,19:29,784.50,784.75,784.50,784.75,1,4,5.00
08/04/2002,19:30,785.00,785.00,785.00,785.00,2,0,2.00
08/04/2002,19:31,785.00,785.00,784.50,784.50,2,3,5.00
08/04/2002,19:32,784.50,784.50,784.50,784.50,0,2,2.00
08/04/2002,19:33,784.75,784.75,784.75,784.75,1,0,1.00
08/04/2002,19:36,784.75,785.00,784.75,785.00,2,0,2.00
08/04/2002,19:37,784.75,784.75,784.75,784.75,0,1,1.00
08/04/2002,19:38,784.75,784.75,784.75,784.75,0,1,1.00
08/04/2002,19:39,784.50,784.50,784.50,784.50,0,5,5.00
08/04/2002,19:41,784.50,784.75,784.50,784.75,1,5,6.00
08/04/2002,19:42,784.75,784.75,784.50,784.50,1,2,3.00
08/04/2002,19:43,784.50,784.50,784.00,784.00,0,2,2.00
08/04/2002,19:45,784.25,784.25,784.25,784.25,1,0,1.00
08/04/2002,19:46,783.75,783.75,783.75,783.75,0,6,6.00
08/04/2002,19:47,784.00,784.00,784.00,784.00,1,0,1.00
08/04/2002,19:48,784.25,784.25,784.25,784.25,1,0,1.00
08/04/2002,19:49,784.25,784.25,784.00,784.00,1,2,3.00
08/04/2002,19:51,784.00,784.00,784.00,784.00,0,4,4.00
08/04/2002,19:52,784.00,784.00,783.75,783.75,0,2,2.00
08/04/2002,19:55,784.25,784.25,784.00,784.00,1,1,2.00
08/04/2002,20:01,784.00,784.00,784.00,784.00,0,3,3.00
08/04/2002,20:04,784.00,784.00,784.00,784.00,0,2,2.00
08/04/2002,20:06,784.00,784.25,784.00,784.00,1,9,10.00
08/04/2002,20:08,784.25,784.25,784.25,784.25,1,0,1.00
08/04/2002,20:12,783.75,783.75,783.50,783.50,0,4,4.00
08/04/2002,20:14,783.75,783.75,783.75,783.75,1,0,1.00
08/04/2002,20:16,783.50,783.50,783.50,783.50,0,12,12.00
08/04/2002,20:17,783.75,783.75,783.00,783.25,5,6,11.00
08/04/2002,20:18,783.25,783.50,783.25,783.25,5,2,7.00
08/04/2002,20:19,783.50,783.50,783.50,783.50,4,0,4.00
08/04/2002,20:20,783.50,783.50,783.25,783.50,2,2,4.00
08/04/2002,20:21,783.50,783.50,783.25,783.25,4,3,7.00
08/04/2002,20:22,783.50,783.50,783.50,783.50,1,0,1.00
08/04/2002,20:23,783.25,783.50,783.25,783.50,4,2,6.00
08/04/2002,20:24,783.25,783.25,783.25,783.25,0,1,1.00
08/04/2002,20:26,783.25,783.25,783.25,783.25,0,1,1.00
08/04/2002,20:27,783.25,783.25,783.25,783.25,0,1,1.00
08/04/2002,20:28,783.50,783.50,783.50,783.50,5,0,5.00
08/04/2002,20:30,783.25,783.25,783.25,783.25,0,1,1.00
08/04/2002,20:33,783.25,783.25,783.25,783.25,0,1,1.00
08/04/2002,20:35,783.25,783.25,783.00,783.00,0,8,8.00
08/04/2002,20:36,783.00,783.00,783.00,783.00,0,2,2.00
08/04/2002,20:37,783.00,783.00,783.00,783.00,0,1,1.00
08/04/2002,20:39,783.25,783.25,783.25,783.25,3,0,3.00
08/04/2002,20:40,783.00,783.00,782.75,782.75,0,10,10.00
08/04/2002,20:41,782.75,782.75,782.75,782.75,0,11,11.00
08/04/2002,20:43,783.00,783.00,783.00,783.00,5,0,5.00
08/04/2002,20:44,782.75,782.75,782.75,782.75,0,1,1.00
08/04/2002,20:45,782.75,782.75,782.50,782.50,0,4,4.00
08/04/2002,20:46,783.00,783.00,783.00,783.00,1,0,1.00
08/04/2002,20:47,783.00,783.00,783.00,783.00,4,0,4.00
08/04/2002,20:48,783.00,783.00,783.00,783.00,1,0,1.00
08/04/2002,20:52,783.00,783.00,783.00,783.00,2,0,2.00
08/04/2002,20:55,783.00,783.00,783.00,783.00,5,0,5.00
08/04/2002,20:57,783.50,783.50,783.50,783.50,8,0,8.00
08/04/2002,20:59,783.50,783.50,783.50,783.50,1,0,1.00
08/04/2002,21:00,783.25,783.25,783.00,783.00,0,6,6.00
08/04/2002,21:01,783.00,783.00,783.00,783.00,0,1,1.00
08/04/2002,21:02,783.25,783.25,783.25,783.25,6,0,6.00
08/04/2002,21:04,783.25,783.25,783.25,783.25,10,0,10.00
08/04/2002,21:06,783.00,783.00,783.00,783.00,0,1,1.00
08/04/2002,21:08,783.50,783.50,783.50,783.50,1,0,1.00
08/04/2002,21:09,783.25,783.25,783.25,783.25,0,1,1.00
08/04/2002,21:12,783.25,783.25,783.25,783.25,0,1,1.00
08/04/2002,21:13,783.00,783.00,783.00,783.00,0,2,2.00
08/04/2002,21:16,783.50,783.50,783.00,783.00,2,1,3.00
08/04/2002,21:17,783.25,783.25,783.25,783.25,1,0,1.00
08/04/2002,21:18,783.25,783.25,783.25,783.25,1,0,1.00
08/04/2002,21:19,783.25,783.50,783.25,783.50,2,0,2.00
08/04/2002,21:22,783.25,783.25,783.25,783.25,0,2,2.00
08/04/2002,21:24,783.50,783.50,783.25,783.25,1,1,2.00
08/04/2002,21:25,783.50,783.50,783.50,783.50,2,0,2.00
08/04/2002,21:40,783.25,783.25,783.25,783.25,0,1,1.00
08/04/2002,21:41,783.25,783.25,783.25,783.25,0,3,3.00
08/04/2002,21:44,783.25,783.25,783.25,783.25,0,4,4.00
08/04/2002,21:48,783.25,783.25,783.25,783.25,0,1,1.00
08/04/2002,21:51,783.50,783.50,783.50,783.50,1,0,1.00
08/04/2002,21:54,783.00,783.50,783.00,783.50,1,4,5.00
08/04/2002,21:55,783.50,783.50,783.50,783.50,3,0,3.00
08/04/2002,21:56,783.75,783.75,783.25,783.25,2,2,4.00
08/04/2002,21:58,783.25,783.25,783.25,783.25,0,1,1.00
08/04/2002,22:02,783.25,783.50,783.25,783.50,1,1,2.00
08/04/2002,22:03,783.50,783.50,783.50,783.50,1,0,1.00
08/04/2002,22:04,783.75,783.75,783.75,783.75,6,0,6.00
08/04/2002,22:06,783.75,783.75,783.75,783.75,1,0,1.00
08/04/2002,22:08,783.50,783.50,783.50,783.50,0,1,1.00
08/04/2002,22:17,783.50,783.50,783.50,783.50,0,1,1.00
08/04/2002,22:35,783.50,783.50,783.50,783.50,0,1,1.00
08/04/2002,22:45,783.50,783.50,783.50,783.50,0,6,6.00
08/04/2002,22:49,783.50,783.50,783.50,783.50,0,1,1.00
08/04/2002,22:52,783.50,783.50,783.50,783.50,0,2,2.00
08/04/2002,22:54,783.25,783.25,783.25,783.25,0,2,2.00
08/04/2002,22:59,783.50,783.50,783.50,783.50,3,0,3.00
08/04/2002,23:00,783.25,783.25,783.25,783.25,0,1,1.00
08/04/2002,23:03,783.00,783.25,782.75,783.25,6,25,31.00
08/04/2002,23:09,783.00,783.00,783.00,783.00,0,6,6.00
08/04/2002,23:12,783.00,783.00,783.00,783.00,0,1,1.00
08/04/2002,23:13,783.00,783.00,783.00,783.00,0,1,1.00
08/04/2002,23:15,783.00,783.00,783.00,783.00,0,1,1.00
08/04/2002,23:16,782.75,782.75,782.75,782.75,0,1,1.00
08/04/2002,23:17,783.00,783.00,783.00,783.00,4,0,4.00
08/04/2002,23:18,783.25,783.25,783.25,783.25,3,0,3.00
08/04/2002,23:21,783.50,783.50,783.25,783.25,1,1,2.00
08/04/2002,23:23,783.25,783.25,783.00,783.00,0,2,2.00
08/04/2002,23:30,783.50,783.50,783.50,783.50,3,0,3.00
08/04/2002,23:33,783.50,783.50,783.50,783.50,1,0,1.00
08/04/2002,23:34,783.25,783.25,783.25,783.25,0,2,2.00
08/04/2002,23:35,783.50,783.50,783.25,783.25,1,1,2.00
08/04/2002,23:36,783.00,783.00,783.00,783.00,0,1,1.00
08/04/2002,23:38,782.75,782.75,782.75,782.75,0,3,3.00
08/04/2002,23:39,782.75,782.75,782.75,782.75,0,2,2.00
08/04/2002,23:40,782.75,782.75,782.75,782.75,0,3,3.00
08/04/2002,23:45,782.75,782.75,782.75,782.75,0,1,1.00
08/04/2002,23:46,782.75,782.75,782.75,782.75,0,1,1.00
08/05/2002,00:01,782.75,782.75,782.75,782.75,0,1,1.00
08/05/2002,00:06,782.75,782.75,782.75,782.75,0,1,1.00
08/05/2002,00:18,782.50,782.50,782.50,782.50,0,5,5.00
08/05/2002,00:25,782.50,782.50,782.50,782.50,0,1,1.00
08/05/2002,00:26,782.75,782.75,782.75,782.75,1,0,1.00
08/05/2002,00:34,782.75,782.75,782.75,782.75,1,0,1.00
08/05/2002,00:35,782.50,782.50,782.50,782.50,0,4,4.00
08/05/2002,00:37,783.00,783.00,783.00,783.00,2,0,2.00
08/05/2002,00:41,783.00,783.00,783.00,783.00,1,0,1.00
08/05/2002,00:43,783.25,783.25,783.25,783.25,5,0,5.00
08/05/2002,00:48,783.50,783.50,783.50,783.50,3,0,3.00
08/05/2002,00:50,783.50,783.50,783.50,783.50,1,0,1.00
08/05/2002,00:51,783.25,783.25,783.25,783.25,0,2,2.00
08/05/2002,00:53,783.25,783.25,783.25,783.25,0,1,1.00
08/05/2002,01:04,783.25,783.25,783.25,783.25,0,1,1.00
08/05/2002,01:06,783.25,783.25,783.25,783.25,0,2,2.00
08/05/2002,01:11,783.50,783.50,783.50,783.50,2,0,2.00
08/05/2002,01:12,783.50,783.50,783.50,783.50,1,0,1.00
08/05/2002,01:13,783.75,783.75,783.75,783.75,5,0,5.00
08/05/2002,01:14,784.00,784.50,784.00,784.50,19,0,19.00
08/05/2002,01:16,784.00,784.00,784.00,784.00,0,1,1.00
08/05/2002,01:18,783.50,783.50,783.00,783.00,0,6,6.00
08/05/2002,01:20,783.00,783.00,783.00,783.00,0,1,1.00
08/05/2002,01:21,783.00,783.00,783.00,783.00,0,4,4.00
08/05/2002,01:22,783.00,783.25,783.00,783.25,1,5,6.00
08/05/2002,01:23,783.00,783.50,783.00,783.50,3,5,8.00
08/05/2002,01:26,783.00,783.00,783.00,783.00,0,2,2.00
08/05/2002,01:27,782.75,782.75,782.75,782.75,0,1,1.00
08/05/2002,01:28,783.25,783.25,783.25,783.25,1,0,1.00
08/05/2002,01:33,782.50,782.50,782.25,782.25,0,6,6.00
08/05/2002,01:38,782.25,782.50,782.25,782.50,6,1,7.00
08/05/2002,01:39,782.75,782.75,782.75,782.75,1,0,1.00
08/05/2002,01:40,782.75,782.75,782.75,782.75,1,0,1.00
08/05/2002,01:41,782.50,782.50,782.50,782.50,0,1,1.00
08/05/2002,01:42,782.00,782.00,782.00,782.00,0,2,2.00
08/05/2002,01:43,782.25,782.25,782.25,782.25,2,0,2.00
08/05/2002,01:44,782.25,782.25,780.25,780.25,9,57,66.00
08/05/2002,01:45,781.00,781.00,781.00,781.00,1,0,1.00
08/05/2002,01:46,780.50,780.50,780.50,780.50,0,1,1.00
08/05/2002,01:47,780.50,781.00,780.50,781.00,2,3,5.00
08/05/2002,01:49,780.50,780.50,779.00,779.00,0,52,52.00
08/05/2002,01:50,779.00,779.00,778.50,778.50,0,9,9.00
08/05/2002,01:51,779.75,780.25,779.75,780.25,4,0,4.00
08/05/2002,01:52,779.75,779.75,779.75,779.75,0,5,5.00
08/05/2002,01:54,780.00,780.00,780.00,780.00,1,0,1.00
08/05/2002,01:56,779.75,779.75,779.75,779.75,0,1,1.00
08/05/2002,01:58,779.75,779.75,779.75,779.75,0,1,1.00
08/05/2002,01:59,779.25,779.25,779.25,779.25,0,1,1.00
08/05/2002,02:00,780.25,780.25,780.25,780.25,3,0,3.00
08/05/2002,02:01,780.00,780.25,780.00,780.00,2,5,7.00
08/05/2002,02:02,780.25,780.50,780.25,780.50,9,0,9.00
08/05/2002,02:03,780.50,780.75,780.50,780.75,5,0,5.00
08/05/2002,02:04,780.75,781.00,780.75,781.00,11,0,11.00
08/05/2002,02:05,781.00,781.00,781.00,781.00,1,0,1.00
08/05/2002,02:06,781.75,781.75,781.75,781.75,2,0,2.00
08/05/2002,02:07,782.00,782.00,782.00,782.00,3,0,3.00
08/05/2002,02:08,781.50,781.50,781.50,781.50,0,5,5.00
08/05/2002,02:09,781.00,781.00,781.00,781.00,0,1,1.00
08/05/2002,02:10,781.00,781.00,780.75,780.75,0,5,5.00
08/05/2002,02:11,780.50,780.50,780.25,780.50,5,9,14.00
08/05/2002,02:12,780.25,781.00,780.25,781.00,8,8,16.00
08/05/2002,02:13,780.50,780.50,780.50,780.50,0,1,1.00
08/05/2002,02:14,780.50,780.50,780.25,780.50,3,6,9.00
08/05/2002,02:15,780.75,780.75,780.75,780.75,4,0,4.00
08/05/2002,02:16,780.25,780.50,780.25,780.50,4,3,7.00
08/05/2002,02:17,780.50,780.50,780.50,780.50,9,0,9.00
08/05/2002,02:18,780.75,781.00,780.50,780.75,3,16,19.00
08/05/2002,02:19,781.00,781.00,780.50,780.75,3,3,6.00
08/05/2002,02:20,780.50,780.50,780.50,780.50,0,17,17.00
08/05/2002,02:21,780.50,780.50,780.25,780.50,1,12,13.00
08/05/2002,02:22,780.00,780.00,778.25,779.00,26,57,83.00
08/05/2002,02:23,779.00,779.25,778.50,779.25,31,5,36.00
08/05/2002,02:24,779.00,779.25,779.00,779.00,5,7,12.00
08/05/2002,02:25,779.00,779.25,779.00,779.25,2,1,3.00
08/05/2002,02:26,779.50,779.50,779.50,779.50,3,0,3.00
08/05/2002,02:27,779.50,779.75,779.50,779.75,17,1,18.00
08/05/2002,02:28,779.75,779.75,779.50,779.50,3,15,18.00
08/05/2002,02:29,779.25,779.50,779.25,779.25,1,2,3.00
08/05/2002,02:30,779.25,779.50,779.25,779.50,6,10,16.00
08/05/2002,02:31,779.50,779.75,779.50,779.75,9,0,9.00
08/05/2002,02:32,779.75,780.00,779.75,780.00,6,0,6.00
08/05/2002,02:33,779.75,779.75,779.25,779.50,2,2,4.00
08/05/2002,02:34,779.50,779.75,779.50,779.75,7,0,7.00
08/05/2002,02:35,779.00,779.25,779.00,779.00,1,4,5.00
08/05/2002,02:36,779.25,779.25,778.75,778.75,1,4,5.00
08/05/2002,02:37,778.75,779.00,778.00,778.50,11,13,24.00
08/05/2002,02:38,779.00,779.75,779.00,779.75,22,3,25.00
08/05/2002,02:39,779.50,779.75,779.50,779.75,10,1,11.00
08/05/2002,02:40,779.75,779.75,779.75,779.75,1,0,1.00
08/05/2002,02:41,780.00,780.25,780.00,780.25,4,0,4.00
08/05/2002,02:42,780.50,780.75,780.50,780.75,13,2,15.00
08/05/2002,02:43,780.75,781.00,780.25,781.00,16,3,19.00
08/05/2002,02:44,781.00,781.00,781.00,781.00,3,0,3.00
08/05/2002,02:45,781.25,781.50,781.00,781.00,11,3,14.00
08/05/2002,02:46,781.00,781.25,781.00,781.00,2,5,7.00
08/05/2002,02:47,781.25,781.50,781.25,781.50,15,0,15.00
08/05/2002,02:48,781.75,782.50,781.75,782.25,10,4,14.00
08/05/2002,02:49,782.25,782.50,782.25,782.50,10,0,10.00
08/05/2002,02:51,782.50,782.50,782.00,782.00,28,2,30.00
08/05/2002,02:52,782.00,782.50,780.00,781.75,5,31,36.00
08/05/2002,02:53,781.75,781.75,781.50,781.75,2,11,13.00
08/05/2002,02:54,782.00,782.00,782.00,782.00,4,0,4.00
08/05/2002,02:55,782.00,782.00,781.75,781.75,4,5,9.00
08/05/2002,02:57,782.00,782.00,782.00,782.00,2,0,2.00
08/05/2002,02:58,782.00,782.00,781.75,781.75,1,16,17.00
08/05/2002,02:59,782.00,782.00,781.25,781.25,2,10,12.00
08/05/2002,03:00,781.25,781.50,780.50,780.50,6,17,23.00
08/05/2002,03:01,780.50,780.50,779.75,780.00,7,12,19.00
08/05/2002,03:02,780.00,780.25,780.00,780.25,4,6,10.00
08/05/2002,03:03,780.50,780.50,780.50,780.50,2,0,2.00
08/05/2002,03:04,780.75,780.75,780.75,780.75,1,0,1.00
08/05/2002,03:06,781.00,781.00,781.00,781.00,4,0,4.00
08/05/2002,03:07,781.00,781.00,781.00,781.00,1,0,1.00
08/05/2002,03:08,780.75,781.00,780.75,781.00,1,2,3.00
08/05/2002,03:09,780.75,780.75,780.75,780.75,0,2,2.00
08/05/2002,03:10,780.50,780.50,780.50,780.50,0,3,3.00
08/05/2002,03:11,780.50,780.50,780.25,780.25,0,12,12.00
08/05/2002,03:12,780.50,781.00,780.50,780.50,2,1,3.00
08/05/2002,03:13,780.75,780.75,778.75,779.25,12,57,69.00
08/05/2002,03:14,778.75,778.75,778.50,778.50,16,11,27.00
08/05/2002,03:15,778.25,778.50,778.00,778.50,3,6,9.00
08/05/2002,03:16,778.25,778.50,778.00,778.25,2,13,15.00
08/05/2002,03:17,778.25,778.50,778.25,778.50,9,1,10.00
08/05/2002,03:18,779.50,779.50,779.25,779.50,5,6,11.00
08/05/2002,03:19,779.50,780.00,779.50,780.00,12,0,12.00
08/05/2002,03:20,779.75,779.75,779.50,779.75,1,7,8.00
08/05/2002,03:21,779.75,780.00,779.75,780.00,4,0,4.00
08/05/2002,03:22,780.00,780.00,779.50,779.75,3,3,6.00
08/05/2002,03:23,779.50,779.50,779.50,779.50,0,9,9.00
08/05/2002,03:24,779.50,779.75,779.25,779.75,2,8,10.00
08/05/2002,03:25,780.00,780.00,780.00,780.00,5,0,5.00
08/05/2002,03:27,780.25,780.75,780.25,780.50,4,3,7.00
08/05/2002,03:28,780.50,780.50,780.50,780.50,0,1,1.00
08/05/2002,03:30,780.25,780.25,780.25,780.25,0,4,4.00
08/05/2002,03:31,780.00,780.00,780.00,780.00,0,12,12.00
08/05/2002,03:32,780.00,780.00,780.00,780.00,0,14,14.00
08/05/2002,03:33,779.75,779.75,779.75,779.75,0,5,5.00
08/05/2002,03:34,779.50,779.50,779.50,779.50,0,6,6.00
08/05/2002,03:36,779.25,779.25,779.00,779.25,1,6,7.00
08/05/2002,03:37,779.25,779.25,779.25,779.25,1,0,1.00
08/05/2002,03:39,779.00,779.00,779.00,779.00,0,2,2.00
08/05/2002,03:40,779.00,779.25,779.00,779.00,1,6,7.00
08/05/2002,03:41,779.25,779.25,779.00,779.00,6,4,10.00
08/05/2002,03:42,779.00,779.50,779.00,779.00,1,2,3.00
08/05/2002,03:43,779.00,779.25,778.75,779.00,5,27,32.00
08/05/2002,03:44,779.25,779.50,779.25,779.50,11,0,11.00
08/05/2002,03:45,779.75,780.50,779.50,779.50,7,9,16.00
08/05/2002,03:46,779.25,779.25,779.25,779.25,0,3,3.00
08/05/2002,03:47,779.50,779.75,779.50,779.50,6,1,7.00
08/05/2002,03:49,779.25,779.25,779.25,779.25,0,21,21.00
08/05/2002,03:50,779.25,779.25,779.00,779.00,0,9,9.00
08/05/2002,03:51,779.00,779.00,779.00,779.00,0,5,5.00
08/05/2002,03:52,779.00,779.00,779.00,779.00,0,2,2.00
08/05/2002,03:53,779.00,779.00,779.00,779.00,0,1,1.00
08/05/2002,03:54,779.00,779.00,779.00,779.00,0,1,1.00
08/05/2002,03:55,779.25,779.25,779.00,779.00,2,1,3.00
08/05/2002,03:56,778.75,778.75,778.75,778.75,0,14,14.00
08/05/2002,03:57,778.50,778.50,778.25,778.25,0,10,10.00
08/05/2002,03:58,778.00,778.00,777.75,777.75,0,29,29.00
08/05/2002,03:59,778.00,778.25,778.00,778.25,5,0,5.00
08/05/2002,04:00,778.50,778.75,778.50,778.75,7,0,7.00
08/05/2002,04:01,778.75,778.75,778.75,778.75,1,0,1.00
08/05/2002,04:02,779.00,779.00,779.00,779.00,2,0,2.00
08/05/2002,04:03,779.00,779.00,778.75,778.75,5,18,23.00
08/05/2002,04:05,779.00,779.00,779.00,779.00,2,0,2.00
08/05/2002,04:06,779.00,779.25,779.00,779.00,3,1,4.00
08/05/2002,04:07,779.00,779.00,779.00,779.00,0,4,4.00
08/05/2002,04:08,779.00,779.00,779.00,779.00,0,2,2.00
08/05/2002,04:09,778.75,778.75,778.50,778.50,0,11,11.00
08/05/2002,04:11,778.50,778.50,778.50,778.50,0,3,3.00
08/05/2002,04:12,778.50,778.50,778.50,778.50,0,1,1.00
08/05/2002,04:13,778.50,778.50,777.75,777.75,0,7,7.00
08/05/2002,04:14,778.00,778.00,778.00,778.00,3,0,3.00
08/05/2002,04:15,778.25,778.50,778.00,778.25,6,2,8.00
08/05/2002,04:16,778.25,778.25,778.00,778.00,0,2,2.00
08/05/2002,04:18,778.50,778.50,778.50,778.50,1,0,1.00
08/05/2002,04:19,778.25,778.50,778.25,778.50,1,5,6.00
08/05/2002,04:20,778.00,778.25,778.00,778.25,4,2,6.00
08/05/2002,04:21,778.25,778.25,778.25,778.25,2,0,2.00
08/05/2002,04:22,778.00,778.00,777.75,777.75,0,13,13.00
08/05/2002,04:23,777.75,777.75,777.50,777.50,0,10,10.00
08/05/2002,04:24,778.00,778.00,777.50,777.50,3,3,6.00
08/05/2002,04:25,777.25,777.25,777.00,777.00,9,6,15.00
08/05/2002,04:26,777.25,777.50,777.00,777.50,6,7,13.00
08/05/2002,04:27,777.25,777.75,777.25,777.75,14,4,18.00
08/05/2002,04:28,777.50,777.50,777.25,777.50,5,4,9.00
08/05/2002,04:29,777.50,777.50,777.00,777.25,6,22,28.00
08/05/2002,04:30,777.25,777.25,777.25,777.25,3,0,3.00
08/05/2002,04:31,777.00,777.00,777.00,777.00,0,10,10.00
08/05/2002,04:32,777.00,777.00,777.00,777.00,0,1,1.00
08/05/2002,04:33,777.00,777.00,777.00,777.00,0,4,4.00
08/05/2002,04:34,777.25,777.25,777.25,777.25,5,0,5.00
08/05/2002,04:35,777.25,777.25,777.25,777.25,1,0,1.00
08/05/2002,04:37,777.50,778.00,777.50,777.75,16,1,17.00
08/05/2002,04:38,777.75,777.75,777.25,777.25,7,22,29.00
08/05/2002,04:39,777.25,777.25,777.00,777.00,0,12,12.00
08/05/2002,04:40,777.00,777.25,777.00,777.25,1,5,6.00
08/05/2002,04:41,777.00,777.25,777.00,777.25,1,1,2.00
08/05/2002,04:43,777.25,777.25,777.25,777.25,2,0,2.00
08/05/2002,04:44,777.00,777.00,776.75,776.75,0,4,4.00
08/05/2002,04:46,776.75,776.75,776.75,776.75,0,3,3.00
08/05/2002,04:47,777.25,777.25,777.25,777.25,5,0,5.00
08/05/2002,04:48,777.50,777.75,777.50,777.75,8,0,8.00
08/05/2002,04:49,777.50,777.75,777.00,777.00,19,7,26.00
08/05/2002,04:50,777.50,777.50,777.00,777.00,5,3,8.00
08/05/2002,04:51,777.50,777.50,777.50,777.50,4,0,4.00
08/05/2002,04:52,777.50,778.25,777.50,778.25,14,0,14.00
08/05/2002,04:53,778.00,778.00,778.00,778.00,0,3,3.00
08/05/2002,04:54,778.00,778.00,778.00,778.00,0,1,1.00
08/05/2002,04:55,778.00,778.00,778.00,778.00,0,2,2.00
08/05/2002,04:57,778.50,778.50,778.50,778.50,1,0,1.00
08/05/2002,04:59,778.25,778.50,778.00,778.00,1,16,17.00
08/05/2002,05:00,778.25,778.50,778.00,778.50,14,1,15.00
08/05/2002,05:01,778.00,778.00,777.75,777.75,0,6,6.00
08/05/2002,05:02,777.50,777.50,777.50,777.50,0,12,12.00
08/05/2002,05:04,778.00,778.00,778.00,778.00,3,0,3.00
08/05/2002,05:06,777.50,777.50,777.50,777.50,0,1,1.00
08/05/2002,05:07,777.50,777.50,777.50,777.50,0,1,1.00
08/05/2002,05:08,778.00,778.00,777.75,777.75,1,1,2.00
08/05/2002,05:09,777.50,777.50,777.50,777.50,0,1,1.00
08/05/2002,05:10,777.50,777.50,777.25,777.25,0,6,6.00
08/05/2002,05:11,777.50,777.50,777.50,777.50,3,0,3.00
08/05/2002,05:12,777.50,777.50,777.25,777.25,3,2,5.00
08/05/2002,05:13,777.00,777.00,777.00,777.00,0,3,3.00
08/05/2002,05:14,777.00,777.00,776.50,776.50,0,18,18.00
08/05/2002,05:15,776.50,776.50,776.50,776.50,0,3,3.00
08/05/2002,05:16,776.75,776.75,776.75,776.75,1,0,1.00
08/05/2002,05:17,777.00,777.00,777.00,777.00,1,0,1.00
08/05/2002,05:18,777.00,777.25,777.00,777.00,6,3,9.00
08/05/2002,05:19,777.25,777.50,777.25,777.25,3,1,4.00
08/05/2002,05:20,777.25,777.50,777.25,777.50,6,2,8.00
08/05/2002,05:21,777.75,777.75,777.75,777.75,1,0,1.00
08/05/2002,05:22,778.00,778.00,778.00,778.00,1,0,1.00
08/05/2002,05:25,778.00,778.00,778.00,778.00,8,0,8.00
08/05/2002,05:26,777.50,777.50,777.50,777.50,0,10,10.00
08/05/2002,05:27,777.50,777.50,777.50,777.50,0,4,4.00
08/05/2002,05:28,777.50,777.50,777.50,777.50,0,11,11.00
08/05/2002,05:29,777.75,777.75,777.75,777.75,1,0,1.00
08/05/2002,05:32,777.75,777.75,777.75,777.75,2,0,2.00
08/05/2002,05:33,778.00,778.00,778.00,778.00,3,0,3.00
08/05/2002,05:34,777.75,777.75,777.75,777.75,0,1,1.00
08/05/2002,05:36,778.00,778.00,778.00,778.00,2,0,2.00
08/05/2002,05:37,778.00,778.25,778.00,778.25,3,0,3.00
08/05/2002,05:38,778.00,778.00,778.00,778.00,0,11,11.00
08/05/2002,05:39,778.00,778.00,778.00,778.00,0,5,5.00
08/05/2002,05:40,778.00,778.25,778.00,778.25,1,2,3.00
08/05/2002,05:41,777.75,777.75,777.75,777.75,0,1,1.00
08/05/2002,05:42,778.25,778.25,778.25,778.25,1,0,1.00
08/05/2002,05:43,778.50,778.50,778.00,778.50,33,1,34.00
08/05/2002,05:44,778.50,778.50,778.25,778.25,4,1,5.00
08/05/2002,05:45,778.50,778.50,778.50,778.50,3,0,3.00
08/05/2002,05:46,778.50,778.50,778.50,778.50,2,0,2.00
08/05/2002,05:47,778.50,778.75,778.50,778.75,10,0,10.00
08/05/2002,05:48,778.50,779.25,778.50,779.25,13,9,22.00
08/05/2002,05:49,779.50,779.75,779.25,779.25,23,3,26.00
08/05/2002,05:50,779.50,779.50,779.50,779.50,2,0,2.00
08/05/2002,05:51,779.50,779.50,779.00,779.00,1,4,5.00
08/05/2002,05:52,779.00,779.25,779.00,779.25,1,12,13.00
08/05/2002,05:53,779.25,779.75,779.25,779.50,9,1,10.00
08/05/2002,05:54,779.75,779.75,779.50,779.50,2,1,3.00
08/05/2002,05:55,779.25,779.25,779.00,779.00,0,5,5.00
08/05/2002,05:56,779.00,779.25,778.75,779.00,1,4,5.00
08/05/2002,05:57,779.00,779.50,779.00,779.50,6,1,7.00
08/05/2002,05:58,779.50,779.50,779.25,779.25,2,2,4.00
08/05/2002,05:59,778.75,778.75,778.75,778.75,0,2,2.00
08/05/2002,06:00,779.25,779.25,779.00,779.00,2,8,10.00
08/05/2002,06:01,779.00,779.25,779.00,779.25,4,1,5.00
08/05/2002,06:02,779.00,779.50,779.00,779.50,9,11,20.00
08/05/2002,06:03,779.50,780.25,779.50,780.00,24,10,34.00
08/05/2002,06:04,780.00,781.25,780.00,781.00,42,16,58.00
08/05/2002,06:05,781.00,781.25,780.75,781.00,7,14,21.00
08/05/2002,06:06,781.25,781.75,781.00,781.25,17,8,25.00
08/05/2002,06:07,781.25,781.25,781.00,781.00,4,2,6.00
08/05/2002,06:08,781.25,781.25,780.75,781.25,9,13,22.00
08/05/2002,06:09,781.25,781.50,781.25,781.25,16,2,18.00
08/05/2002,06:10,781.50,781.50,781.00,781.00,2,13,15.00
08/05/2002,06:11,781.00,781.00,780.75,781.00,5,9,14.00
08/05/2002,06:12,781.00,781.25,781.00,781.25,6,0,6.00
08/05/2002,06:13,781.25,781.25,780.50,780.75,12,8,20.00
08/05/2002,06:14,780.75,780.75,780.25,780.25,0,10,10.00
08/05/2002,06:15,780.50,780.50,780.25,780.25,5,1,6.00
08/05/2002,06:16,780.75,780.75,780.75,780.75,4,0,4.00
08/05/2002,06:18,781.25,781.75,781.25,781.75,11,2,13.00
08/05/2002,06:19,781.50,781.50,781.00,781.50,22,15,37.00
08/05/2002,06:20,781.50,781.50,781.50,781.50,2,0,2.00
08/05/2002,06:21,781.50,781.50,781.25,781.50,2,1,3.00
08/05/2002,06:22,781.25,781.50,781.00,781.00,3,9,12.00
08/05/2002,06:23,781.00,781.25,781.00,781.25,1,2,3.00
08/05/2002,06:24,781.50,781.50,781.25,781.25,1,4,5.00
08/05/2002,06:25,781.25,781.50,781.00,781.50,10,28,38.00
08/05/2002,06:26,781.75,782.25,781.50,781.75,14,42,56.00
08/05/2002,06:27,781.75,781.75,781.50,781.50,7,96,103.00
08/05/2002,06:28,781.75,782.00,781.25,782.00,79,9,88.00
08/05/2002,06:29,782.00,782.25,781.75,782.00,10,65,75.00
08/05/2002,06:30,782.25,782.25,782.00,782.00,2,1,3.00
08/05/2002,06:31,782.00,783.00,782.00,782.75,34,5,39.00
08/05/2002,06:32,782.50,782.75,782.50,782.50,4,22,26.00
08/05/2002,06:33,782.50,783.50,782.50,783.25,42,13,55.00
08/05/2002,06:34,783.25,783.75,783.25,783.75,21,10,31.00
08/05/2002,06:35,783.75,784.50,783.50,784.50,73,37,110.00
08/05/2002,06:36,784.50,784.75,783.75,784.75,39,10,49.00
08/05/2002,06:37,784.75,784.75,784.00,784.25,35,124,159.00
08/05/2002,06:38,784.25,784.25,784.00,784.25,11,2,13.00
08/05/2002,06:39,784.00,784.00,783.25,783.50,1,15,16.00
08/05/2002,06:40,783.75,783.75,783.25,783.50,17,10,27.00
08/05/2002,06:41,783.50,783.50,783.25,783.50,14,2,16.00
08/05/2002,06:42,783.50,784.50,783.50,783.75,34,11,45.00
08/05/2002,06:43,783.25,783.25,783.00,783.00,0,10,10.00
08/05/2002,06:44,783.00,783.25,782.75,783.25,5,7,12.00
08/05/2002,06:45,783.00,783.00,782.75,782.75,0,14,14.00
08/05/2002,06:46,782.50,782.50,781.75,782.00,7,17,24.00
08/05/2002,06:47,782.25,782.25,782.00,782.00,4,3,7.00
08/05/2002,06:48,782.25,782.50,782.25,782.25,10,10,20.00
08/05/2002,06:49,782.00,782.25,782.00,782.00,6,7,13.00
08/05/2002,06:50,782.00,782.25,782.00,782.25,3,17,20.00
08/05/2002,06:51,782.00,782.50,782.00,782.50,4,1,5.00
08/05/2002,06:52,782.50,782.50,782.50,782.50,13,0,13.00
08/05/2002,06:53,782.50,782.50,782.25,782.50,4,35,39.00
08/05/2002,06:54,782.50,782.50,782.00,782.00,1,8,9.00
08/05/2002,06:55,782.25,782.25,782.25,782.25,3,0,3.00
08/05/2002,06:56,782.25,782.25,782.25,782.25,16,0,16.00
08/05/2002,06:57,782.25,782.25,782.25,782.25,5,0,5.00
08/05/2002,06:59,782.25,782.25,782.25,782.25,6,0,6.00
08/05/2002,07:00,782.00,782.25,782.00,782.00,1,12,13.00
08/05/2002,07:01,782.00,782.25,782.00,782.00,2,3,5.00
08/05/2002,07:02,782.00,782.00,782.00,782.00,0,2,2.00
08/05/2002,07:03,782.00,782.00,782.00,782.00,0,8,8.00
08/05/2002,07:04,782.00,782.00,781.75,781.75,0,24,24.00
08/05/2002,07:05,781.75,782.00,781.75,782.00,28,21,49.00
08/05/2002,07:06,782.00,782.00,781.75,781.75,23,5,28.00
08/05/2002,07:07,781.75,782.25,781.50,782.00,62,7,69.00
08/05/2002,07:08,782.00,782.50,782.00,782.25,19,6,25.00
08/05/2002,07:09,782.50,782.50,782.00,782.00,72,14,86.00
08/05/2002,07:10,782.00,782.25,781.75,782.25,25,25,50.00
08/05/2002,07:11,782.50,782.50,782.50,782.50,5,0,5.00
08/05/2002,07:12,782.25,782.25,782.25,782.25,0,1,1.00
08/05/2002,07:13,782.50,782.50,782.00,782.00,1,38,39.00
08/05/2002,07:14,781.75,782.00,781.75,782.00,1,5,6.00
08/05/2002,07:15,781.50,781.50,781.50,781.50,0,26,26.00
08/05/2002,07:16,781.25,781.50,780.75,781.00,3,37,40.00
08/05/2002,07:17,780.75,781.00,780.75,780.75,5,15,20.00
08/05/2002,07:18,780.75,780.75,780.75,780.75,0,10,10.00
08/05/2002,07:19,780.75,781.00,780.50,781.00,20,9,29.00
08/05/2002,07:20,781.00,781.25,780.50,780.50,30,18,48.00
08/05/2002,07:21,780.50,780.50,779.25,780.00,26,127,153.00
08/05/2002,07:22,780.25,780.50,780.00,780.50,29,5,34.00
08/05/2002,07:23,780.25,780.25,779.50,779.75,2,21,23.00
08/05/2002,07:24,780.00,780.00,779.25,779.50,9,30,39.00
08/05/2002,07:25,779.25,779.25,779.00,779.00,1,38,39.00
08/05/2002,07:26,779.00,779.25,779.00,779.00,5,49,54.00
08/05/2002,07:27,779.25,780.00,779.25,779.75,50,11,61.00
08/05/2002,07:28,779.75,780.00,779.00,779.00,3,73,76.00
08/05/2002,07:29,779.25,779.50,779.00,779.25,28,21,49.00
08/05/2002,07:30,779.25,779.50,779.25,779.25,8,2,10.00
08/05/2002,07:31,779.00,779.25,779.00,779.25,12,1,13.00
08/05/2002,07:32,779.50,779.50,779.25,779.50,13,6,19.00
08/05/2002,07:33,779.75,779.75,779.50,779.50,44,1,45.00
08/05/2002,07:34,779.75,779.75,779.50,779.75,17,2,19.00
08/05/2002,07:35,779.75,780.00,779.75,779.75,5,10,15.00
08/05/2002,07:36,780.00,780.00,779.50,779.50,24,28,52.00
08/05/2002,07:37,779.75,780.00,779.50,780.00,22,2,24.00
08/05/2002,07:38,780.00,780.25,780.00,780.00,4,8,12.00
08/05/2002,07:39,780.25,780.25,780.00,780.00,13,3,16.00
08/05/2002,07:40,780.00,780.50,780.00,780.00,6,30,36.00
08/05/2002,07:41,780.00,780.25,780.00,780.25,5,5,10.00
08/05/2002,07:43,780.00,780.00,779.25,779.50,7,24,31.00
08/05/2002,07:44,779.50,779.50,779.25,779.50,11,2,13.00
08/05/2002,07:45,779.75,780.25,779.75,780.25,58,1,59.00
08/05/2002,07:46,780.25,780.25,780.00,780.00,5,24,29.00
08/05/2002,07:47,779.75,780.25,779.75,780.00,15,24,39.00
08/05/2002,07:48,780.25,780.25,779.50,779.50,9,30,39.00
08/05/2002,07:49,780.00,780.00,779.50,779.50,15,8,23.00
08/05/2002,07:50,779.50,780.00,779.25,779.25,2,30,32.00
08/05/2002,07:51,779.25,779.25,779.00,779.00,11,84,95.00
08/05/2002,07:52,779.00,779.50,779.00,779.50,85,14,99.00
08/05/2002,07:53,779.50,779.75,779.50,779.50,41,12,53.00
08/05/2002,07:54,779.50,779.75,779.25,779.75,12,8,20.00
08/05/2002,07:55,779.75,780.25,779.75,779.75,23,21,44.00
08/05/2002,07:56,779.75,780.00,779.50,780.00,3,36,39.00
08/05/2002,07:57,780.00,780.25,779.75,780.25,38,1,39.00
08/05/2002,07:58,780.25,780.50,780.00,780.25,26,5,31.00
08/05/2002,07:59,779.75,780.25,779.75,780.25,4,1,5.00
08/05/2002,08:00,779.75,780.00,779.75,779.75,3,22,25.00
08/05/2002,08:01,779.75,780.00,779.50,779.75,25,13,38.00
08/05/2002,08:02,779.75,779.75,779.00,779.25,4,61,65.00
08/05/2002,08:03,779.25,779.25,779.00,779.00,27,76,103.00
08/05/2002,08:04,779.00,779.25,779.00,779.00,29,45,74.00
08/05/2002,08:05,779.25,779.25,779.00,779.00,7,32,39.00
08/05/2002,08:06,779.00,779.00,778.75,779.00,8,38,46.00
08/05/2002,08:07,779.00,779.25,778.75,778.75,42,61,103.00
08/05/2002,08:08,778.75,779.25,778.75,779.00,12,6,18.00
08/05/2002,08:09,779.25,779.50,779.25,779.50,49,0,49.00
08/05/2002,08:10,779.50,779.75,779.50,779.75,9,0,9.00
08/05/2002,08:11,779.75,780.00,779.75,780.00,63,2,65.00
08/05/2002,08:12,780.00,780.25,779.75,780.00,25,7,32.00
08/05/2002,08:13,780.25,780.25,780.00,780.25,4,8,12.00
08/05/2002,08:14,780.00,780.25,780.00,780.00,1,7,8.00
08/05/2002,08:15,780.25,780.25,780.00,780.25,17,6,23.00
08/05/2002,08:16,780.50,780.50,780.25,780.25,6,5,11.00
08/05/2002,08:17,780.25,780.50,780.25,780.25,2,5,7.00
08/05/2002,08:18,780.50,780.50,780.25,780.50,21,2,23.00
08/05/2002,08:19,780.25,780.25,780.25,780.25,0,32,32.00
08/05/2002,08:20,780.00,780.25,780.00,780.00,20,7,27.00
08/05/2002,08:21,780.00,780.25,780.00,780.25,23,6,29.00
08/05/2002,08:22,780.25,780.25,780.00,780.00,2,5,7.00
08/05/2002,08:23,780.00,780.00,779.75,779.75,0,43,43.00
08/05/2002,08:24,779.50,780.00,779.50,780.00,12,32,44.00
08/05/2002,08:25,780.00,780.00,779.75,779.75,1,3,4.00
08/05/2002,08:26,779.75,779.75,779.00,779.00,0,39,39.00
08/05/2002,08:27,779.25,779.50,778.75,778.75,31,103,134.00
08/05/2002,08:28,778.75,779.00,778.75,779.00,44,8,52.00
08/05/2002,08:29,779.00,779.00,778.75,778.75,10,10,20.00
08/05/2002,08:30,778.75,780.00,778.75,779.00,183,97,280.00
08/05/2002,08:31,778.75,783.75,778.75,782.25,2030,1246,3276.00
08/05/2002,08:32,782.00,783.25,781.50,781.50,928,562,1490.00
08/05/2002,08:33,781.50,782.25,781.25,781.50,827,607,1434.00
08/05/2002,08:34,781.75,782.75,781.25,781.75,862,599,1461.00
08/05/2002,08:35,781.75,781.75,779.50,779.75,856,1117,1973.00
08/05/2002,08:36,779.75,780.75,779.25,779.25,768,753,1521.00
08/05/2002,08:37,779.50,780.00,778.50,780.00,1116,1196,2312.00
08/05/2002,08:38,779.75,779.75,778.00,778.75,724,1047,1771.00
08/05/2002,08:39,779.00,779.00,777.75,778.75,915,972,1887.00
08/05/2002,08:40,778.50,779.25,778.00,778.50,980,788,1768.00
08/05/2002,08:41,778.75,779.25,778.25,779.25,861,862,1723.00
08/05/2002,08:42,779.00,779.50,777.75,778.00,1102,856,1958.00
08/05/2002,08:43,778.00,778.75,777.75,778.00,662,659,1321.00
08/05/2002,08:44,778.00,778.25,777.00,777.25,689,1045,1734.00
08/05/2002,08:45,777.25,778.50,777.00,778.50,826,797,1623.00
08/05/2002,08:46,778.50,779.50,778.25,779.50,1029,704,1733.00
08/05/2002,08:47,779.25,780.50,779.25,780.00,1318,601,1919.00
08/05/2002,08:48,780.25,781.00,779.00,779.00,698,1055,1753.00
08/05/2002,08:49,779.00,779.00,778.00,778.00,955,849,1804.00
08/05/2002,08:50,778.25,779.00,778.00,778.75,856,840,1696.00
08/05/2002,08:51,778.75,779.25,778.50,779.25,786,416,1202.00
08/05/2002,08:52,779.00,779.00,776.25,776.50,657,2086,2743.00
08/05/2002,08:53,776.25,777.25,776.25,776.50,818,895,1713.00
08/05/2002,08:54,776.75,776.75,775.00,775.00,720,1369,2089.00
08/05/2002,08:55,775.00,775.25,774.50,774.75,736,1070,1806.00
08/05/2002,08:56,775.00,776.00,774.75,776.00,644,376,1020.00
08/05/2002,08:57,776.00,776.50,775.25,775.75,629,675,1304.00
08/05/2002,08:58,775.75,776.00,774.25,774.75,722,852,1574.00
08/05/2002,08:59,774.75,776.00,774.50,774.75,344,593,937.00
08/05/2002,09:00,775.25,775.75,774.75,775.75,357,449,806.00
08/05/2002,09:01,775.50,776.25,775.50,775.50,247,234,481.00
08/05/2002,09:02,775.50,776.00,772.75,776.00,1121,2023,3144.00
08/05/2002,09:03,776.25,776.25,772.50,773.00,1484,1969,3453.00
08/05/2002,09:04,773.25,775.25,773.00,774.75,1725,1088,2813.00
08/05/2002,09:05,774.75,776.00,774.25,774.75,1392,1146,2538.00
08/05/2002,09:06,775.00,775.50,774.00,774.25,820,1415,2235.00
08/05/2002,09:07,774.25,774.25,771.75,772.25,1530,2273,3803.00
08/05/2002,09:08,772.00,773.75,771.50,773.75,1683,1090,2773.00
08/05/2002,09:09,773.50,775.00,773.25,774.50,1387,749,2136.00
08/05/2002,09:10,774.50,775.75,773.75,774.50,924,860,1784.00
08/05/2002,09:11,774.25,774.75,773.25,774.50,542,610,1152.00
08/05/2002,09:12,774.50,776.75,774.25,776.50,2305,794,3099.00
08/05/2002,09:13,776.75,777.50,776.00,777.25,925,974,1899.00
08/05/2002,09:14,777.25,778.75,777.25,777.50,1144,816,1960.00
08/05/2002,09:15,777.50,777.75,776.50,777.00,826,1119,1945.00
08/05/2002,09:16,776.75,778.25,776.50,778.00,1379,1040,2419.00
08/05/2002,09:17,778.00,778.75,777.00,778.50,1351,919,2270.00
08/05/2002,09:18,778.50,779.50,777.25,779.00,1168,940,2108.00
08/05/2002,09:19,779.50,779.75,778.25,779.25,1000,686,1686.00
08/05/2002,09:20,779.00,779.25,777.25,777.25,420,798,1218.00
08/05/2002,09:21,777.25,778.00,777.00,777.25,859,617,1476.00
08/05/2002,09:22,777.00,777.50,775.25,775.50,967,1799,2766.00
08/05/2002,09:23,775.50,776.75,775.50,776.00,714,533,1247.00
08/05/2002,09:24,775.75,777.00,775.25,776.00,799,701,1500.00
08/05/2002,09:25,776.00,776.00,774.75,775.75,749,1058,1807.00
08/05/2002,09:26,775.50,777.25,775.50,777.00,1095,706,1801.00
08/05/2002,09:27,777.00,778.00,776.25,778.00,986,553,1539.00
08/05/2002,09:28,778.00,778.50,776.75,777.25,630,826,1456.00
08/05/2002,09:29,777.00,777.75,776.75,777.00,612,966,1578.00
08/05/2002,09:30,777.00,777.25,775.25,775.25,506,894,1400.00
08/05/2002,09:31,775.50,775.50,774.25,774.25,804,1259,2063.00
08/05/2002,09:32,774.25,774.75,773.25,773.25,967,1292,2259.00
08/05/2002,09:33,773.25,775.50,773.25,775.25,1346,519,1865.00
08/05/2002,09:34,775.25,776.50,775.00,776.50,954,600,1554.00
08/05/2002,09:35,776.50,776.50,775.50,775.75,622,702,1324.00
08/05/2002,09:36,775.75,777.00,775.25,775.25,638,476,1114.00
08/05/2002,09:37,775.50,775.50,774.25,774.50,356,631,987.00
08/05/2002,09:38,774.75,775.50,774.50,775.50,418,310,728.00
08/05/2002,09:39,775.50,776.25,774.75,774.75,701,817,1518.00
08/05/2002,09:40,774.75,774.75,773.50,773.50,579,1122,1701.00
08/05/2002,09:41,773.50,773.75,772.50,773.50,859,887,1746.00
08/05/2002,09:42,773.50,774.00,773.00,773.00,337,663,1000.00
08/05/2002,09:43,773.25,773.75,773.00,773.50,401,304,705.00
08/05/2002,09:44,773.25,773.75,772.25,772.75,530,906,1436.00
08/05/2002,09:45,772.50,774.00,772.50,774.00,635,595,1230.00
08/05/2002,09:46,774.00,774.50,773.75,774.25,426,310,736.00
08/05/2002,09:47,774.25,774.25,773.00,773.50,577,700,1277.00
08/05/2002,09:48,773.50,774.25,773.25,774.25,694,464,1158.00
08/05/2002,09:49,774.25,775.50,773.75,775.50,776,335,1111.00
08/05/2002,09:50,775.50,776.25,775.25,776.00,761,681,1442.00
08/05/2002,09:51,776.00,776.00,774.00,774.00,441,724,1165.00
08/05/2002,09:52,774.00,774.25,773.00,773.75,573,924,1497.00
08/05/2002,09:53,773.75,775.00,773.75,774.75,413,299,712.00
08/05/2002,09:54,775.00,775.00,774.00,774.50,352,530,882.00
08/05/2002,09:55,774.75,775.00,773.00,773.50,482,511,993.00
08/05/2002,09:56,773.50,774.25,772.75,774.00,878,586,1464.00
08/05/2002,09:57,773.75,774.75,773.50,773.75,521,652,1173.00
08/05/2002,09:58,773.75,774.25,772.25,772.25,608,775,1383.00
08/05/2002,09:59,772.25,772.50,770.75,770.75,448,1784,2232.00
08/05/2002,10:00,770.75,771.00,769.75,770.00,1008,2024,3032.00
08/05/2002,10:01,769.75,770.50,769.00,770.25,1278,1072,2350.00
08/05/2002,10:02,770.25,771.25,770.00,770.50,1105,938,2043.00
08/05/2002,10:03,770.50,771.25,770.25,770.75,1035,668,1703.00
08/05/2002,10:04,770.50,771.00,769.25,769.25,712,1383,2095.00
08/05/2002,10:05,769.25,770.75,769.25,769.50,1042,1379,2421.00
08/05/2002,10:06,769.75,770.00,768.50,769.00,514,1469,1983.00
08/05/2002,10:07,769.00,769.25,767.75,767.75,856,1536,2392.00
08/05/2002,10:08,767.50,769.00,767.50,768.75,774,884,1658.00
08/05/2002,10:09,768.75,769.25,767.75,769.00,931,763,1694.00
08/05/2002,10:10,769.00,769.25,767.75,768.00,433,626,1059.00
08/05/2002,10:11,768.00,768.25,766.25,766.25,1106,1851,2957.00
08/05/2002,10:12,766.25,767.50,766.00,767.25,961,960,1921.00
08/05/2002,10:13,767.50,767.50,766.25,767.25,494,768,1262.00
08/05/2002,10:14,767.25,767.75,766.50,767.75,800,510,1310.00
08/05/2002,10:15,767.50,767.75,767.25,767.75,468,730,1198.00
08/05/2002,10:16,767.75,768.50,767.75,768.50,591,214,805.00
08/05/2002,10:17,768.25,769.00,768.25,768.50,816,484,1300.00
08/05/2002,10:18,768.50,768.75,767.50,768.00,754,647,1401.00
08/05/2002,10:19,768.00,768.25,766.25,766.50,650,1129,1779.00
08/05/2002,10:20,766.25,767.75,766.25,767.50,634,288,922.00
08/05/2002,10:21,767.50,768.25,767.00,768.25,682,544,1226.00
08/05/2002,10:22,768.25,768.75,767.75,768.50,785,755,1540.00
08/05/2002,10:23,768.25,769.00,768.00,768.75,622,483,1105.00
08/05/2002,10:24,768.75,769.75,768.50,769.50,1262,1020,2282.00
08/05/2002,10:25,769.75,769.75,768.50,768.50,585,880,1465.00
08/05/2002,10:26,768.50,768.50,767.25,768.25,694,575,1269.00
08/05/2002,10:27,768.25,768.75,767.75,768.50,604,360,964.00
08/05/2002,10:28,768.75,769.00,768.00,768.25,418,347,765.00
08/05/2002,10:29,768.00,769.00,768.00,768.75,354,323,677.00
08/05/2002,10:30,768.75,770.00,768.75,769.50,1061,398,1459.00
08/05/2002,10:31,769.50,769.50,767.50,767.50,332,797,1129.00
08/05/2002,10:32,767.50,767.75,766.75,767.00,484,604,1088.00
08/05/2002,10:33,767.00,768.25,766.75,767.75,551,439,990.00
08/05/2002,10:34,767.75,767.75,766.50,767.00,534,733,1267.00
08/05/2002,10:35,766.75,768.25,766.75,768.25,464,401,865.00
08/05/2002,10:36,768.25,768.25,767.25,768.25,391,493,884.00
08/05/2002,10:37,768.25,768.75,767.75,768.25,529,278,807.00
08/05/2002,10:38,768.25,768.50,766.50,766.50,442,1003,1445.00
08/05/2002,10:39,766.50,766.75,765.75,766.25,867,1058,1925.00
08/05/2002,10:40,766.00,766.25,764.75,765.00,637,1016,1653.00
08/05/2002,10:41,765.00,765.75,764.50,765.50,513,856,1369.00
08/05/2002,10:42,765.50,766.25,765.00,765.75,680,483,1163.00
08/05/2002,10:43,765.50,766.25,765.25,766.00,247,319,566.00
08/05/2002,10:44,766.00,766.00,765.25,766.00,393,502,895.00
08/05/2002,10:45,766.00,766.00,765.25,766.00,199,324,523.00
08/05/2002,10:46,766.00,766.25,765.75,766.00,211,286,497.00
08/05/2002,10:47,766.25,766.50,765.75,766.50,333,162,495.00
08/05/2002,10:48,766.75,767.00,766.00,766.50,652,413,1065.00
08/05/2002,10:49,766.75,767.00,766.50,767.00,187,209,396.00
08/05/2002,10:50,767.00,767.50,766.00,766.50,992,885,1877.00
08/05/2002,10:51,766.50,767.25,766.50,766.50,481,235,716.00
08/05/2002,10:52,766.50,767.00,766.50,766.75,119,150,269.00
08/05/2002,10:53,766.75,767.25,766.75,767.00,279,222,501.00
08/05/2002,10:54,767.00,767.50,767.00,767.25,212,81,293.00
08/05/2002,10:55,767.25,768.00,767.00,767.75,806,553,1359.00
08/05/2002,10:56,768.00,768.25,767.25,767.50,470,400,870.00
08/05/2002,10:57,767.75,768.00,766.75,767.00,419,649,1068.00
08/05/2002,10:58,767.00,767.00,765.75,766.50,302,620,922.00
08/05/2002,10:59,766.25,767.25,766.25,766.75,409,246,655.00
08/05/2002,11:00,767.00,767.25,766.25,766.75,265,294,559.00
08/05/2002,11:01,767.00,768.50,766.75,768.50,1205,249,1454.00
08/05/2002,11:02,768.50,769.25,768.25,768.75,612,392,1004.00
08/05/2002,11:03,769.00,769.75,768.75,769.25,596,491,1087.00
08/05/2002,11:04,768.75,770.00,768.75,769.50,476,533,1009.00
08/05/2002,11:05,769.25,769.25,768.00,768.00,239,497,736.00
08/05/2002,11:06,768.00,768.25,767.50,768.00,356,577,933.00
08/05/2002,11:07,768.00,768.75,767.75,768.75,396,99,495.00
08/05/2002,11:08,768.75,768.75,767.00,767.50,291,584,875.00
08/05/2002,11:09,767.50,767.50,766.25,766.75,256,484,740.00
08/05/2002,11:10,766.75,767.00,766.00,766.50,345,489,834.00
08/05/2002,11:11,766.25,766.50,765.00,765.00,284,722,1006.00
08/05/2002,11:12,765.00,765.50,764.25,765.50,470,741,1211.00
08/05/2002,11:13,765.50,766.25,765.25,766.25,900,468,1368.00
08/05/2002,11:14,766.25,767.00,765.75,766.50,774,484,1258.00
08/05/2002,11:15,766.50,766.75,766.00,766.00,204,461,665.00
08/05/2002,11:16,766.00,766.00,764.00,764.00,418,1028,1446.00
08/05/2002,11:17,764.00,764.25,762.75,763.25,990,1737,2727.00
08/05/2002,11:18,763.25,763.75,762.50,763.00,389,788,1177.00
08/05/2002,11:19,763.00,763.00,761.75,762.25,703,1029,1732.00
08/05/2002,11:20,762.25,763.00,761.75,762.75,859,638,1497.00
08/05/2002,11:21,763.00,763.50,762.75,763.25,348,272,620.00
08/05/2002,11:22,763.25,763.50,762.25,762.25,157,454,611.00
08/05/2002,11:23,762.25,763.00,762.25,763.00,248,146,394.00
08/05/2002,11:24,763.00,764.00,763.00,764.00,492,197,689.00
08/05/2002,11:25,764.00,764.50,763.75,764.25,354,253,607.00
08/05/2002,11:26,764.25,764.25,763.50,764.00,162,263,425.00
08/05/2002,11:27,763.75,764.25,763.25,764.00,153,132,285.00
08/05/2002,11:28,764.00,764.00,762.50,762.75,319,456,775.00
08/05/2002,11:29,762.50,763.50,762.50,763.50,385,171,556.00
08/05/2002,11:30,763.50,764.25,763.25,764.00,599,202,801.00
08/05/2002,11:31,764.00,764.25,763.25,763.25,143,268,411.00
08/05/2002,11:32,763.25,764.50,763.00,764.25,675,263,938.00
08/05/2002,11:33,764.50,764.75,763.50,763.50,163,312,475.00
08/05/2002,11:34,763.50,763.50,762.25,762.50,315,587,902.00
08/05/2002,11:35,762.75,763.25,762.50,763.25,232,157,389.00
08/05/2002,11:36,763.00,763.50,762.75,763.00,221,263,484.00
08/05/2002,11:37,763.00,763.00,761.75,762.25,389,921,1310.00
08/05/2002,11:38,762.00,762.25,761.75,762.25,273,387,660.00
08/05/2002,11:39,762.00,762.00,760.75,761.00,639,1177,1816.00
08/05/2002,11:40,761.00,761.50,760.50,761.00,367,496,863.00
08/05/2002,11:41,761.25,761.25,760.25,760.50,410,1047,1457.00
08/05/2002,11:42,760.50,761.25,760.50,761.00,607,503,1110.00
08/05/2002,11:43,760.75,760.75,760.00,760.75,295,426,721.00
08/05/2002,11:44,760.75,760.75,759.50,760.00,443,1081,1524.00
08/05/2002,11:45,760.00,761.00,760.00,760.75,590,445,1035.00
08/05/2002,11:46,761.00,761.75,760.75,761.50,579,178,757.00
08/05/2002,11:47,761.50,762.25,761.50,762.00,445,345,790.00
08/05/2002,11:48,761.75,762.00,761.25,761.50,222,258,480.00
08/05/2002,11:49,761.50,762.50,761.50,762.00,311,186,497.00
08/05/2002,11:50,762.25,763.00,762.00,762.25,508,221,729.00
08/05/2002,11:51,762.25,762.75,762.00,762.25,194,214,408.00
08/05/2002,11:52,762.25,762.75,762.25,762.50,141,64,205.00
08/05/2002,11:53,762.25,762.50,761.25,761.50,194,366,560.00
08/05/2002,11:54,761.25,761.75,760.75,761.50,318,534,852.00
08/05/2002,11:55,761.50,762.00,761.00,761.00,157,242,399.00
08/05/2002,11:56,761.00,761.50,760.75,761.50,260,145,405.00
08/05/2002,11:57,761.50,762.25,761.00,761.75,439,378,817.00
08/05/2002,11:58,761.50,762.00,761.00,761.75,360,380,740.00
08/05/2002,11:59,761.75,761.75,761.00,761.00,79,194,273.00
08/05/2002,12:00,761.00,761.25,760.25,760.75,187,484,671.00
08/05/2002,12:01,760.50,761.50,760.50,761.50,368,380,748.00
08/05/2002,12:02,761.50,762.75,761.25,762.75,897,342,1239.00
08/05/2002,12:03,762.75,763.25,762.25,763.25,537,350,887.00
08/05/2002,12:04,763.25,763.75,762.75,763.50,759,618,1377.00
08/05/2002,12:05,763.50,764.25,763.00,763.00,607,524,1131.00
08/05/2002,12:06,763.00,763.00,761.75,762.50,450,570,1020.00
08/05/2002,12:07,762.50,762.75,761.75,762.75,276,433,709.00
08/05/2002,12:08,762.75,763.25,762.50,762.75,283,154,437.00
08/05/2002,12:09,762.75,764.00,762.50,764.00,821,144,965.00
08/05/2002,12:10,764.00,764.75,763.75,764.50,850,486,1336.00
08/05/2002,12:11,764.25,765.25,764.00,765.25,739,290,1029.00
08/05/2002,12:12,765.25,766.00,764.75,766.00,858,266,1124.00
08/05/2002,12:13,766.00,766.75,766.00,766.25,1009,543,1552.00
08/05/2002,12:14,766.25,766.25,765.50,765.50,359,512,871.00
08/05/2002,12:15,765.50,766.00,765.00,766.00,435,606,1041.00
08/05/2002,12:16,765.75,766.00,764.75,764.75,191,406,597.00
08/05/2002,12:17,764.75,765.00,763.75,764.00,259,865,1124.00
08/05/2002,12:18,764.00,764.50,763.75,763.75,487,704,1191.00
08/05/2002,12:19,763.75,764.50,763.50,764.50,299,295,594.00
08/05/2002,12:20,764.50,765.75,764.25,765.75,975,572,1547.00
08/05/2002,12:21,765.75,765.75,765.00,765.00,516,654,1170.00
08/05/2002,12:22,765.25,765.75,765.00,765.50,725,272,997.00
08/05/2002,12:23,765.75,766.75,765.25,766.75,1307,491,1798.00
08/05/2002,12:24,766.75,768.00,766.50,767.25,1281,1012,2293.00
08/05/2002,12:25,767.50,767.50,766.25,766.25,426,642,1068.00
08/05/2002,12:26,766.25,766.75,766.00,766.50,563,440,1003.00
08/05/2002,12:27,766.25,766.50,765.25,765.25,151,561,712.00
08/05/2002,12:28,765.50,766.00,765.00,765.50,296,449,745.00
08/05/2002,12:29,765.25,765.50,764.50,765.00,310,428,738.00
08/05/2002,12:30,765.25,765.75,765.00,765.75,319,214,533.00
08/05/2002,12:31,765.75,766.00,764.75,765.00,267,356,623.00
08/05/2002,12:32,765.00,765.50,764.75,765.50,247,175,422.00
08/05/2002,12:33,765.50,766.25,765.25,766.00,856,524,1380.00
08/05/2002,12:34,765.75,766.00,765.25,765.50,233,211,444.00
08/05/2002,12:35,765.50,765.75,764.75,765.00,124,480,604.00
08/05/2002,12:36,765.00,766.00,765.00,766.00,631,306,937.00
08/05/2002,12:37,766.00,766.25,765.50,765.75,300,65,365.00
08/05/2002,12:38,765.50,766.00,765.00,765.00,169,421,590.00
08/05/2002,12:39,765.00,765.50,764.75,765.25,444,347,791.00
08/05/2002,12:40,765.00,765.50,764.75,765.00,223,310,533.00
08/05/2002,12:41,765.25,765.50,764.75,765.50,247,313,560.00
08/05/2002,12:42,765.50,766.00,765.50,766.00,644,130,774.00
08/05/2002,12:43,766.00,766.25,765.00,765.00,276,620,896.00
08/05/2002,12:44,765.25,765.50,765.00,765.50,223,122,345.00
08/05/2002,12:45,765.50,766.25,765.50,766.00,490,194,684.00
08/05/2002,12:46,766.00,766.50,765.75,766.00,461,516,977.00
08/05/2002,12:47,766.00,766.50,765.75,766.50,231,99,330.00
08/05/2002,12:48,766.50,766.75,765.25,765.50,516,629,1145.00
08/05/2002,12:49,765.50,765.75,764.75,764.75,375,505,880.00
08/05/2002,12:50,764.75,765.00,763.25,763.25,721,1317,2038.00
08/05/2002,12:51,763.25,763.50,762.00,762.50,860,1088,1948.00
08/05/2002,12:52,762.50,763.00,762.00,762.75,557,540,1097.00
08/05/2002,12:53,763.00,763.50,762.50,763.00,291,270,561.00
08/05/2002,12:54,763.00,763.25,762.75,763.25,165,299,464.00
08/05/2002,12:55,763.00,763.50,763.00,763.50,95,64,159.00
08/05/2002,12:56,763.50,764.00,763.00,763.50,565,348,913.00
08/05/2002,12:57,763.50,763.50,762.50,762.50,181,274,455.00
08/05/2002,12:58,762.50,762.75,761.25,761.75,526,972,1498.00
08/05/2002,12:59,761.75,762.75,761.50,762.25,548,611,1159.00
08/05/2002,13:00,762.25,763.00,761.75,762.75,271,355,626.00
08/05/2002,13:01,762.75,763.00,761.75,762.00,329,527,856.00
08/05/2002,13:02,762.00,762.00,760.50,761.00,409,932,1341.00
08/05/2002,13:03,761.00,761.50,760.00,760.50,689,1313,2002.00
08/05/2002,13:04,760.75,761.75,760.50,761.75,682,367,1049.00
08/05/2002,13:05,761.50,761.75,761.00,761.50,158,344,502.00
08/05/2002,13:06,761.25,762.25,760.50,761.50,1074,760,1834.00
08/05/2002,13:07,761.75,763.50,761.75,763.50,1272,382,1654.00
08/05/2002,13:08,763.50,763.75,762.50,762.75,598,688,1286.00
08/05/2002,13:09,763.00,763.50,761.75,761.75,406,694,1100.00
08/05/2002,13:10,761.75,762.00,761.00,761.25,372,421,793.00
08/05/2002,13:11,761.50,763.00,761.25,762.75,685,276,961.00
08/05/2002,13:12,762.75,763.00,760.25,760.25,525,954,1479.00
08/05/2002,13:13,760.25,760.75,759.00,759.75,1326,2160,3486.00
08/05/2002,13:14,759.75,761.00,759.75,760.75,855,464,1319.00
08/05/2002,13:15,761.00,761.75,760.25,761.75,489,431,920.00
08/05/2002,13:16,761.75,762.25,760.50,760.75,767,1122,1889.00
08/05/2002,13:17,760.75,761.75,760.50,761.50,526,418,944.00
08/05/2002,13:18,761.50,762.00,761.00,761.50,542,1002,1544.00
08/05/2002,13:19,761.25,762.00,760.50,760.50,492,795,1287.00
08/05/2002,13:20,760.50,760.50,758.75,759.25,911,1463,2374.00
08/05/2002,13:21,759.50,761.75,759.25,761.50,1126,706,1832.00
08/05/2002,13:22,761.50,762.25,761.25,761.25,648,929,1577.00
08/05/2002,13:23,761.25,761.25,759.75,760.25,902,1330,2232.00
08/05/2002,13:24,760.00,761.50,760.00,761.00,596,517,1113.00
08/05/2002,13:25,761.00,761.50,760.25,761.00,492,433,925.00
08/05/2002,13:26,761.25,761.50,760.00,760.00,400,809,1209.00
08/05/2002,13:27,760.50,760.50,757.75,758.50,1047,2415,3462.00
08/05/2002,13:28,758.50,759.00,757.25,757.75,1466,2214,3680.00
08/05/2002,13:29,757.75,758.50,757.50,758.25,719,603,1322.00
08/05/2002,13:30,758.25,758.50,757.25,757.50,836,829,1665.00
08/05/2002,13:31,757.50,758.00,757.00,757.00,536,1076,1612.00
08/05/2002,13:32,757.00,758.00,757.00,757.50,577,566,1143.00
08/05/2002,13:33,757.50,757.50,756.75,757.00,477,539,1016.00
08/05/2002,13:34,757.00,758.00,756.75,758.00,645,795,1440.00
08/05/2002,13:35,757.75,758.75,757.75,758.25,804,710,1514.00
08/05/2002,13:36,758.25,758.75,757.50,758.00,430,760,1190.00
08/05/2002,13:37,758.00,758.75,757.00,758.50,900,866,1766.00
08/05/2002,13:38,758.50,759.00,758.00,758.50,656,921,1577.00
08/05/2002,13:39,758.50,758.50,758.00,758.00,195,283,478.00
08/05/2002,13:40,758.00,758.00,757.25,757.75,267,710,977.00
08/05/2002,13:41,757.75,759.25,757.50,759.00,1061,499,1560.00
08/05/2002,13:42,758.75,760.00,758.50,759.50,1246,896,2142.00
08/05/2002,13:43,759.50,760.25,759.50,760.25,1165,426,1591.00
08/05/2002,13:44,760.00,760.25,759.25,759.50,503,530,1033.00
08/05/2002,13:45,759.75,760.00,759.25,759.50,411,345,756.00
08/05/2002,13:46,759.75,759.75,758.50,758.50,337,866,1203.00
08/05/2002,13:47,758.75,758.75,757.75,757.75,535,906,1441.00
08/05/2002,13:48,758.00,760.00,757.75,760.00,1023,305,1328.00
08/05/2002,13:49,759.75,760.25,759.50,759.50,417,712,1129.00
08/05/2002,13:50,759.50,759.75,758.50,759.50,441,640,1081.00
08/05/2002,13:51,759.50,760.00,759.00,759.75,368,626,994.00
08/05/2002,13:52,759.75,760.50,759.50,760.25,1182,758,1940.00
08/05/2002,13:53,760.00,761.00,759.75,761.00,1077,571,1648.00
08/05/2002,13:54,760.75,761.50,760.00,760.25,965,980,1945.00
08/05/2002,13:55,760.25,760.75,759.25,759.50,770,711,1481.00
08/05/2002,13:56,759.50,759.50,758.25,758.75,675,1200,1875.00
08/05/2002,13:57,758.75,759.00,758.00,758.75,459,520,979.00
08/05/2002,13:58,758.50,759.50,758.25,759.25,508,351,859.00
08/05/2002,13:59,759.25,759.50,758.00,758.50,195,516,711.00
08/05/2002,14:00,758.50,758.50,757.75,758.25,388,598,986.00
08/05/2002,14:01,758.25,758.50,756.75,757.25,403,1284,1687.00
08/05/2002,14:02,757.25,758.00,757.00,757.50,416,480,896.00
08/05/2002,14:03,757.75,757.75,756.50,756.75,339,1021,1360.00
08/05/2002,14:04,756.75,757.25,756.50,757.00,557,537,1094.00
08/05/2002,14:05,757.00,757.00,755.50,755.50,769,1838,2607.00
08/05/2002,14:06,755.50,756.75,755.25,756.50,980,846,1826.00
08/05/2002,14:07,756.25,756.50,755.75,756.50,581,769,1350.00
08/05/2002,14:08,756.25,756.75,756.00,756.00,333,433,766.00
08/05/2002,14:09,756.00,757.00,756.00,756.00,495,577,1072.00
08/05/2002,14:10,756.25,756.50,755.75,756.25,430,385,815.00
08/05/2002,14:11,756.50,756.75,755.75,755.75,113,477,590.00
08/05/2002,14:12,756.00,756.00,754.25,754.75,1078,1986,3064.00
08/05/2002,14:13,754.75,756.00,754.50,756.00,908,404,1312.00
08/05/2002,14:14,756.00,757.25,755.75,757.00,1088,720,1808.00
08/05/2002,14:15,756.75,757.50,756.25,756.50,502,575,1077.00
08/05/2002,14:16,756.50,757.00,755.75,756.50,537,598,1135.00
08/05/2002,14:17,756.25,757.50,756.25,757.25,711,378,1089.00
08/05/2002,14:18,757.00,757.50,756.25,756.75,341,742,1083.00
08/05/2002,14:19,756.75,757.00,756.25,756.75,431,475,906.00
08/05/2002,14:20,756.75,756.75,754.75,755.00,417,1194,1611.00
08/05/2002,14:21,755.00,756.25,755.00,756.00,426,466,892.00
08/05/2002,14:22,756.00,756.25,755.50,756.00,454,455,909.00
08/05/2002,14:23,756.00,758.50,756.00,758.50,2126,354,2480.00
08/05/2002,14:24,758.50,759.00,757.75,758.00,786,852,1638.00
08/05/2002,14:25,758.00,759.75,758.00,759.50,1449,744,2193.00
08/05/2002,14:26,759.25,759.75,758.25,758.50,719,648,1367.00
08/05/2002,14:27,758.50,758.75,757.50,757.75,511,1045,1556.00
08/05/2002,14:28,757.75,758.50,757.50,758.00,647,529,1176.00
08/05/2002,14:29,758.00,758.25,756.75,756.75,380,1058,1438.00
08/05/2002,14:30,756.75,757.00,755.50,756.25,859,1640,2499.00
08/05/2002,14:31,756.00,757.75,756.00,757.00,1058,1004,2062.00
08/05/2002,14:32,757.00,757.50,755.50,755.50,872,1610,2482.00
08/05/2002,14:33,755.50,756.50,755.50,755.75,518,616,1134.00
08/05/2002,14:34,755.75,756.75,755.50,756.00,600,694,1294.00
08/05/2002,14:35,756.00,756.25,754.75,754.75,683,1579,2262.00
08/05/2002,14:36,754.75,755.25,753.75,754.00,862,1604,2466.00
08/05/2002,14:37,754.00,754.50,753.25,753.75,1000,1845,2845.00
08/05/2002,14:38,753.75,754.25,753.25,753.25,876,1301,2177.00
08/05/2002,14:39,753.25,754.75,753.25,754.75,1060,843,1903.00
08/05/2002,14:40,754.75,755.25,754.00,754.00,606,947,1553.00
08/05/2002,14:41,754.25,755.25,753.75,755.00,882,923,1805.00
08/05/2002,14:42,755.00,755.75,754.50,754.50,848,710,1558.00
08/05/2002,14:43,754.75,755.00,754.25,754.50,361,330,691.00
08/05/2002,14:44,754.50,754.50,753.75,753.75,502,872,1374.00
08/05/2002,14:45,754.00,754.00,753.00,753.75,989,1957,2946.00
08/05/2002,14:46,753.75,754.50,753.25,753.75,571,592,1163.00
08/05/2002,14:47,753.75,754.00,753.25,753.25,289,734,1023.00
08/05/2002,14:48,753.50,753.50,752.50,753.00,1117,1212,2329.00
08/05/2002,14:49,752.75,753.00,751.75,752.00,1255,1689,2944.00
08/05/2002,14:50,751.75,752.25,750.75,751.00,1012,2084,3096.00
08/05/2002,14:51,751.25,751.50,750.50,751.50,1280,1297,2577.00
08/05/2002,14:52,751.25,751.75,750.75,751.00,1044,1231,2275.00
08/05/2002,14:53,751.00,751.75,750.75,751.75,918,321,1239.00
08/05/2002,14:54,751.75,752.00,751.25,752.00,823,1025,1848.00
08/05/2002,14:55,752.00,752.00,751.25,751.50,834,1169,2003.00
08/05/2002,14:56,751.75,752.00,751.00,751.75,1027,1104,2131.00
08/05/2002,14:57,751.50,751.75,750.75,751.25,671,921,1592.00
08/05/2002,14:58,751.25,751.75,751.00,751.75,1032,612,1644.00
08/05/2002,14:59,751.50,752.25,751.50,751.75,1037,998,2035.00
08/05/2002,15:00,752.00,752.00,750.75,751.00,557,1103,1660.00
08/05/2002,15:01,750.75,751.75,750.50,751.00,944,1484,2428.00
08/05/2002,15:02,751.25,752.00,750.75,751.25,866,549,1415.00
08/05/2002,15:03,751.25,751.50,750.25,750.50,462,1268,1730.00
08/05/2002,15:04,750.50,750.75,750.25,750.75,561,579,1140.00
08/05/2002,15:05,751.00,751.00,750.00,750.25,416,633,1049.00
08/05/2002,15:06,750.00,750.75,750.00,750.50,753,722,1475.00
08/05/2002,15:07,750.50,751.00,750.25,751.00,294,633,927.00
08/05/2002,15:08,750.75,751.25,750.50,751.00,543,552,1095.00
08/05/2002,15:09,751.00,751.75,751.00,751.75,804,520,1324.00
08/05/2002,15:10,751.75,751.75,751.25,751.50,398,279,677.00
08/05/2002,15:11,751.50,752.00,751.25,751.75,597,436,1033.00
08/05/2002,15:12,751.50,752.50,751.50,751.75,733,547,1280.00
08/05/2002,15:13,752.00,752.25,751.75,752.00,355,453,808.00
08/05/2002,15:14,752.25,752.75,752.00,752.25,504,303,807.00
08/05/2002,15:15,752.25,753.25,752.00,752.25,1283,813,2096.00
08/05/2002,15:46,751.75,752.25,750.50,751.00,14,62,76.00
08/05/2002,15:47,750.50,751.25,750.50,751.25,34,21,55.00
08/05/2002,15:48,751.00,751.50,751.00,751.50,9,1,10.00
08/05/2002,15:49,751.50,751.50,751.00,751.00,14,10,24.00
08/05/2002,15:50,751.00,751.00,751.00,751.00,0,3,3.00
08/05/2002,15:51,750.75,750.75,750.75,750.75,0,2,2.00
08/05/2002,15:52,751.00,751.00,751.00,751.00,11,0,11.00
08/05/2002,15:53,751.00,751.00,750.00,750.25,7,66,73.00
08/05/2002,15:54,750.25,750.25,749.75,750.00,16,16,32.00
08/05/2002,15:55,750.25,750.25,750.00,750.25,5,3,8.00
08/05/2002,15:56,750.25,750.25,750.25,750.25,2,0,2.00
08/05/2002,15:57,750.00,750.25,750.00,750.25,6,1,7.00
08/05/2002,15:58,750.25,750.50,750.00,750.50,8,5,13.00
08/05/2002,15:59,750.25,750.25,750.00,750.00,0,7,7.00
08/05/2002,16:00,750.25,750.75,750.25,750.50,34,3,37.00
08/05/2002,17:01,751.25,752.00,751.25,752.00,17,0,17.00
08/05/2002,17:02,751.00,751.00,751.00,751.00,0,3,3.00
08/05/2002,17:04,751.00,751.00,751.00,751.00,0,1,1.00
08/05/2002,17:07,750.75,751.00,750.75,751.00,4,1,5.00
08/05/2002,17:09,751.25,751.25,751.25,751.25,2,0,2.00
08/05/2002,17:10,751.00,751.00,750.75,750.75,0,3,3.00
08/05/2002,17:14,750.75,750.75,750.75,750.75,0,4,4.00
08/05/2002,17:15,751.00,751.00,751.00,751.00,1,0,1.00
08/05/2002,17:16,751.00,751.00,751.00,751.00,1,0,1.00
08/05/2002,17:19,750.75,751.75,750.75,751.25,5,10,15.00
08/05/2002,17:21,751.50,751.50,751.50,751.50,1,0,1.00
08/05/2002,17:22,751.00,751.00,751.00,751.00,0,2,2.00
08/05/2002,17:23,751.00,751.00,751.00,751.00,0,1,1.00
08/05/2002,17:24,751.00,751.00,751.00,751.00,0,1,1.00
08/05/2002,17:25,751.00,751.25,751.00,751.25,2,2,4.00
08/05/2002,17:26,751.25,751.25,751.00,751.00,5,2,7.00
08/05/2002,17:27,751.00,751.00,751.00,751.00,0,3,3.00
08/05/2002,17:28,751.00,751.00,751.00,751.00,0,1,1.00
08/05/2002,17:30,750.75,750.75,750.75,750.75,0,1,1.00
08/05/2002,17:31,751.00,751.00,751.00,751.00,1,0,1.00
08/05/2002,17:34,750.75,750.75,750.75,750.75,0,2,2.00
08/05/2002,17:36,750.75,750.75,750.75,750.75,0,3,3.00
08/05/2002,17:37,750.75,750.75,750.50,750.75,1,26,27.00
08/05/2002,17:40,750.50,750.50,750.50,750.50,0,2,2.00
08/05/2002,17:41,750.25,750.25,750.25,750.25,0,5,5.00
08/05/2002,17:42,750.00,750.00,750.00,750.00,0,45,45.00
08/05/2002,17:47,750.00,750.00,750.00,750.00,0,5,5.00
08/05/2002,17:48,749.75,749.75,749.75,749.75,0,1,1.00
08/05/2002,17:49,749.75,750.00,749.50,749.50,3,8,11.00
08/05/2002,17:50,750.00,750.00,750.00,750.00,7,0,7.00
08/05/2002,17:51,750.00,750.00,750.00,750.00,5,0,5.00
08/05/2002,17:52,750.25,750.25,750.25,750.25,10,0,10.00
08/05/2002,17:54,750.25,750.25,750.25,750.25,1,0,1.00
08/05/2002,17:55,750.25,750.25,750.00,750.00,1,2,3.00
08/05/2002,17:56,750.00,750.25,750.00,750.25,1,8,9.00
08/05/2002,17:58,750.25,750.25,750.25,750.25,2,0,2.00
08/05/2002,18:02,750.25,750.50,750.25,750.50,10,0,10.00
08/05/2002,18:03,750.75,750.75,750.75,750.75,1,0,1.00
08/05/2002,18:05,750.75,750.75,750.75,750.75,2,0,2.00
08/05/2002,18:06,750.50,751.00,750.50,751.00,6,8,14.00
08/05/2002,18:07,751.25,751.50,751.25,751.50,9,0,9.00
08/05/2002,18:08,751.75,752.25,751.75,752.00,5,2,7.00
08/05/2002,18:09,752.25,752.25,752.00,752.25,11,7,18.00
08/05/2002,18:10,752.25,752.75,752.25,752.75,34,1,35.00
08/05/2002,18:11,752.75,752.75,752.75,752.75,4,0,4.00
08/05/2002,18:12,752.50,752.50,752.50,752.50,0,4,4.00
08/05/2002,18:13,752.50,752.50,752.50,752.50,0,2,2.00
08/05/2002,18:15,752.25,752.25,752.25,752.25,0,2,2.00
08/05/2002,18:16,752.25,752.25,752.00,752.00,0,6,6.00
08/05/2002,18:17,752.25,752.25,752.25,752.25,7,0,7.00
08/05/2002,18:20,752.00,752.00,752.00,752.00,0,18,18.00
08/05/2002,18:21,752.00,752.00,751.75,751.75,0,8,8.00
08/05/2002,18:22,751.75,751.75,751.50,751.50,0,8,8.00
08/05/2002,18:24,751.00,751.00,751.00,751.00,0,1,1.00
08/05/2002,18:25,751.00,751.00,750.75,750.75,0,3,3.00
08/05/2002,18:26,751.00,751.00,751.00,751.00,2,0,2.00
08/05/2002,18:27,751.00,751.00,751.00,751.00,1,0,1.00
08/05/2002,18:28,751.25,751.25,751.25,751.25,1,0,1.00
08/05/2002,18:29,751.00,751.00,751.00,751.00,0,1,1.00
08/05/2002,18:30,751.00,751.00,751.00,751.00,0,1,1.00
08/05/2002,18:31,750.75,750.75,750.75,750.75,0,5,5.00
08/05/2002,18:32,750.50,750.50,750.50,750.50,0,9,9.00
08/05/2002,18:33,750.50,750.50,750.50,750.50,0,2,2.00
08/05/2002,18:34,750.25,750.25,750.25,750.25,0,4,4.00
08/05/2002,18:35,750.75,751.00,750.75,751.00,5,0,5.00
08/05/2002,18:36,751.00,751.25,751.00,751.25,9,0,9.00
08/05/2002,18:37,751.50,751.50,751.50,751.50,3,0,3.00
08/05/2002,18:38,751.50,751.50,751.25,751.25,5,1,6.00
08/05/2002,18:39,751.25,751.25,751.25,751.25,0,1,1.00
08/05/2002,18:40,751.50,751.50,751.50,751.50,1,0,1.00
08/05/2002,18:41,751.25,751.25,751.25,751.25,0,1,1.00
08/05/2002,18:43,751.50,751.50,751.50,751.50,20,0,20.00
08/05/2002,18:44,751.75,751.75,751.75,751.75,2,0,2.00
08/05/2002,18:45,752.00,752.00,752.00,752.00,1,0,1.00
08/05/2002,18:46,752.00,752.00,752.00,752.00,3,0,3.00
08/05/2002,18:47,752.00,752.00,752.00,752.00,13,0,13.00
08/05/2002,18:48,752.00,752.00,752.00,752.00,1,0,1.00
08/05/2002,18:49,751.75,751.75,751.75,751.75,0,8,8.00
08/05/2002,18:50,751.50,751.50,751.50,751.50,0,2,2.00
08/05/2002,18:52,751.50,751.75,751.50,751.75,2,1,3.00
08/05/2002,18:57,751.50,751.50,751.50,751.50,0,1,1.00
08/05/2002,18:58,751.50,751.50,751.25,751.25,0,2,2.00
08/05/2002,19:00,751.50,751.50,751.00,751.25,19,26,45.00
08/05/2002,19:01,751.50,751.50,751.50,751.50,7,0,7.00
08/05/2002,19:02,751.50,751.50,751.25,751.25,5,7,12.00
08/05/2002,19:04,751.50,751.50,751.50,751.50,3,0,3.00
08/05/2002,19:09,751.25,751.25,751.25,751.25,0,5,5.00
08/05/2002,19:11,751.25,751.25,751.25,751.25,0,3,3.00
08/05/2002,19:13,751.00,751.00,751.00,751.00,0,2,2.00
08/05/2002,19:14,751.00,751.00,751.00,751.00,0,3,3.00
08/05/2002,19:15,751.25,751.25,751.25,751.25,1,0,1.00
08/05/2002,19:16,751.25,751.25,751.00,751.00,1,3,4.00
08/05/2002,19:17,751.25,751.25,750.75,750.75,4,1,5.00
08/05/2002,19:18,751.25,751.25,751.25,751.25,6,0,6.00
08/05/2002,19:22,751.25,751.25,751.25,751.25,1,0,1.00
08/05/2002,19:24,751.50,751.50,751.50,751.50,1,0,1.00
08/05/2002,19:25,751.25,751.25,751.25,751.25,0,3,3.00
08/05/2002,19:27,750.75,750.75,750.75,750.75,0,4,4.00
08/05/2002,19:28,750.75,750.75,750.75,750.75,0,2,2.00
08/05/2002,19:29,751.00,751.00,751.00,751.00,1,0,1.00
08/05/2002,19:30,751.00,751.00,751.00,751.00,1,0,1.00
08/05/2002,19:31,751.50,751.50,751.50,751.50,2,0,2.00
08/05/2002,19:35,751.25,751.25,751.25,751.25,0,6,6.00
08/05/2002,19:36,751.25,751.50,751.25,751.50,1,5,6.00
08/05/2002,19:41,751.50,751.50,751.50,751.50,1,0,1.00
08/05/2002,19:47,751.25,751.25,751.25,751.25,0,5,5.00
08/05/2002,19:50,751.25,751.50,751.25,751.50,2,3,5.00
08/05/2002,19:51,751.50,751.50,751.50,751.50,1,0,1.00
08/05/2002,19:52,752.00,752.00,752.00,752.00,1,0,1.00
08/05/2002,19:59,751.75,751.75,751.75,751.75,0,1,1.00
08/05/2002,20:01,751.50,751.50,751.50,751.50,0,1,1.00
08/05/2002,20:02,751.75,751.75,751.75,751.75,1,0,1.00
08/05/2002,20:03,751.75,752.00,751.75,752.00,5,0,5.00
08/05/2002,20:09,751.75,751.75,751.75,751.75,0,3,3.00
08/05/2002,20:11,751.75,751.75,751.50,751.50,0,8,8.00
08/05/2002,20:12,751.50,751.50,751.50,751.50,0,1,1.00
08/05/2002,20:13,751.50,751.50,751.25,751.25,0,4,4.00
08/05/2002,20:15,751.25,751.25,751.25,751.25,0,2,2.00
08/05/2002,20:18,751.25,751.25,750.75,751.25,1,12,13.00
08/05/2002,20:19,751.00,751.00,751.00,751.00,0,1,1.00
08/05/2002,20:22,751.00,751.00,751.00,751.00,0,1,1.00
08/05/2002,20:25,750.75,750.75,750.75,750.75,0,2,2.00
08/05/2002,20:26,751.00,751.00,750.75,750.75,1,5,6.00
08/05/2002,20:28,750.50,750.50,750.50,750.50,0,3,3.00
08/05/2002,20:30,750.75,750.75,750.50,750.50,1,4,5.00
08/05/2002,20:31,750.50,750.50,750.50,750.50,0,1,1.00
08/05/2002,20:32,750.50,750.50,750.50,750.50,0,1,1.00
08/05/2002,20:33,750.50,750.50,750.50,750.50,0,2,2.00
08/05/2002,20:34,750.50,750.50,750.25,750.50,3,4,7.00
08/05/2002,20:35,750.25,750.50,750.00,750.50,3,10,13.00
08/05/2002,20:37,750.50,750.50,750.25,750.25,4,7,11.00
08/05/2002,20:38,750.25,750.25,750.25,750.25,0,8,8.00
08/05/2002,20:39,750.25,750.25,750.25,750.25,0,1,1.00
08/05/2002,20:42,750.50,750.50,750.50,750.50,3,0,3.00
08/05/2002,20:44,750.75,750.75,750.75,750.75,1,0,1.00
08/05/2002,20:46,750.50,750.50,750.50,750.50,0,1,1.00
08/05/2002,20:49,750.50,750.50,750.50,750.50,0,2,2.00
08/05/2002,20:50,750.50,750.50,750.25,750.25,0,2,2.00
08/05/2002,20:51,750.00,750.00,750.00,750.00,0,1,1.00
08/05/2002,20:52,750.25,750.25,750.00,750.00,1,1,2.00
08/05/2002,20:54,750.00,750.00,750.00,750.00,0,1,1.00
08/05/2002,20:55,749.75,750.00,749.75,749.75,1,7,8.00
08/05/2002,20:56,749.75,749.75,749.75,749.75,0,2,2.00
08/05/2002,20:57,749.50,749.75,749.50,749.75,4,24,28.00
08/05/2002,20:59,750.00,750.00,750.00,750.00,3,0,3.00
08/05/2002,21:01,749.50,749.50,749.50,749.50,0,1,1.00
08/05/2002,21:04,749.75,750.00,749.75,750.00,3,0,3.00
08/05/2002,21:05,749.75,749.75,749.75,749.75,0,1,1.00
08/05/2002,21:06,749.75,749.75,749.75,749.75,0,4,4.00
08/05/2002,21:08,749.75,749.75,749.50,749.50,0,4,4.00
08/05/2002,21:09,749.50,749.50,749.50,749.50,0,15,15.00
08/05/2002,21:10,749.50,749.50,749.50,749.50,0,5,5.00
08/05/2002,21:11,749.50,749.50,749.50,749.50,0,3,3.00
08/05/2002,21:15,749.50,749.50,749.50,749.50,0,1,1.00
08/05/2002,21:18,749.50,749.75,749.50,749.75,2,4,6.00
08/05/2002,21:19,750.00,750.00,750.00,750.00,1,0,1.00
08/05/2002,21:20,750.00,750.25,750.00,750.25,3,0,3.00
08/05/2002,21:21,750.00,750.00,750.00,750.00,0,2,2.00
08/05/2002,21:22,750.00,750.00,750.00,750.00,0,1,1.00
08/05/2002,21:24,750.00,750.00,750.00,750.00,0,2,2.00
08/05/2002,21:27,750.00,750.00,750.00,750.00,0,10,10.00
08/05/2002,21:28,750.00,750.25,750.00,750.00,8,3,11.00
08/05/2002,21:29,749.75,749.75,749.75,749.75,0,1,1.00
08/05/2002,21:30,749.75,749.75,749.75,749.75,0,5,5.00
08/05/2002,21:31,750.00,750.25,750.00,750.25,2,0,2.00
08/05/2002,21:33,749.75,749.75,749.75,749.75,0,5,5.00
08/05/2002,21:34,749.75,749.75,749.75,749.75,0,1,1.00
08/05/2002,21:36,750.00,750.00,750.00,750.00,1,0,1.00
08/05/2002,21:41,750.00,750.00,749.75,749.75,1,3,4.00
08/05/2002,21:42,750.00,750.00,750.00,750.00,1,0,1.00
08/05/2002,21:43,750.00,750.00,750.00,750.00,1,0,1.00
08/05/2002,21:45,750.00,750.00,750.00,750.00,1,0,1.00
08/05/2002,21:47,749.75,749.75,749.75,749.75,0,4,4.00
08/05/2002,21:48,749.75,749.75,749.75,749.75,0,1,1.00
08/05/2002,21:49,750.00,750.00,750.00,750.00,1,0,1.00
08/05/2002,21:53,749.75,749.75,749.75,749.75,0,1,1.00
08/05/2002,21:55,749.50,749.50,749.50,749.50,0,2,2.00
08/05/2002,23:01,750.00,750.00,749.75,749.75,19,2,21.00
08/05/2002,23:03,749.75,749.75,749.75,749.75,0,3,3.00
08/05/2002,23:07,749.75,750.00,749.75,750.00,1,1,2.00
08/05/2002,23:08,749.75,749.75,749.75,749.75,0,1,1.00
08/05/2002,23:09,749.75,749.75,749.75,749.75,0,1,1.00
08/05/2002,23:10,749.75,749.75,749.75,749.75,0,3,3.00
08/05/2002,23:15,749.75,749.75,749.75,749.75,0,1,1.00
08/05/2002,23:16,749.75,749.75,749.75,749.75,0,1,1.00
08/05/2002,23:21,749.75,749.75,749.75,749.75,0,1,1.00
08/05/2002,23:22,749.75,750.00,749.75,750.00,1,12,13.00
08/05/2002,23:23,749.75,749.75,749.75,749.75,0,3,3.00
08/05/2002,23:24,749.75,749.75,749.75,749.75,0,4,4.00
08/05/2002,23:36,749.50,749.50,749.50,749.50,0,8,8.00
08/05/2002,23:38,749.50,749.75,749.50,749.75,5,9,14.00
08/05/2002,23:39,749.50,749.50,749.50,749.50,0,1,1.00
08/05/2002,23:40,749.75,749.75,749.75,749.75,2,0,2.00
08/05/2002,23:42,750.00,750.00,750.00,750.00,1,0,1.00
08/05/2002,23:45,750.00,750.00,750.00,750.00,1,0,1.00
08/05/2002,23:46,750.25,750.25,750.25,750.25,2,0,2.00
08/05/2002,23:49,750.00,750.00,750.00,750.00,0,2,2.00
08/05/2002,23:57,750.00,750.25,750.00,750.25,3,1,4.00
08/05/2002,23:58,750.50,750.50,750.50,750.50,2,0,2.00
08/06/2002,00:01,750.00,750.00,750.00,750.00,0,3,3.00
08/06/2002,00:02,750.00,750.00,750.00,750.00,0,1,1.00
08/06/2002,00:11,750.25,750.25,750.25,750.25,1,0,1.00
08/06/2002,00:13,750.00,750.00,750.00,750.00,0,1,1.00
08/06/2002,00:18,749.75,749.75,749.75,749.75,0,7,7.00
08/06/2002,00:19,749.50,749.50,749.50,749.50,0,1,1.00
08/06/2002,00:26,749.75,749.75,749.75,749.75,1,0,1.00
08/06/2002,00:29,749.50,749.50,749.25,749.25,0,11,11.00
08/06/2002,00:30,749.50,749.50,749.25,749.25,5,5,10.00
08/06/2002,00:35,749.25,749.25,749.25,749.25,0,1,1.00
08/06/2002,00:37,749.25,749.25,749.25,749.25,0,7,7.00
08/06/2002,00:38,749.25,749.50,749.25,749.50,2,1,3.00
08/06/2002,00:39,749.50,749.50,749.50,749.50,4,0,4.00
08/06/2002,00:41,749.25,749.25,749.25,749.25,0,1,1.00
08/06/2002,00:43,749.25,749.25,749.25,749.25,0,1,1.00
08/06/2002,00:45,749.25,749.25,749.25,749.25,0,8,8.00
08/06/2002,00:47,749.00,749.00,749.00,749.00,0,11,11.00
08/06/2002,00:48,749.00,749.00,749.00,749.00,0,27,27.00
08/06/2002,00:51,749.00,749.00,749.00,749.00,0,41,41.00
08/06/2002,00:55,749.25,749.25,749.25,749.25,1,0,1.00
08/06/2002,00:57,749.50,749.50,749.50,749.50,2,0,2.00
08/06/2002,00:58,749.50,749.50,749.50,749.50,1,0,1.00
08/06/2002,01:03,749.50,749.50,749.00,749.00,1,15,16.00
08/06/2002,01:04,749.00,749.00,749.00,749.00,0,5,5.00
08/06/2002,01:05,749.25,749.25,749.25,749.25,1,0,1.00
08/06/2002,01:11,749.25,749.25,749.25,749.25,1,0,1.00
08/06/2002,01:13,749.25,749.25,749.25,749.25,1,0,1.00
08/06/2002,01:15,749.00,749.00,749.00,749.00,0,1,1.00
08/06/2002,01:20,749.25,749.25,748.75,748.75,1,4,5.00
08/06/2002,01:21,749.00,749.00,749.00,749.00,2,0,2.00
08/06/2002,01:22,749.25,749.25,749.25,749.25,5,0,5.00
08/06/2002,01:23,749.00,749.00,749.00,749.00,0,5,5.00
08/06/2002,01:25,748.75,748.75,748.75,748.75,0,2,2.00
08/06/2002,01:26,748.75,749.00,748.75,749.00,1,1,2.00
08/06/2002,01:27,749.00,749.00,749.00,749.00,1,0,1.00
08/06/2002,01:29,749.00,749.25,749.00,749.25,3,0,3.00
08/06/2002,01:30,749.25,749.25,749.00,749.00,1,4,5.00
08/06/2002,01:31,749.25,749.25,749.25,749.25,5,0,5.00
08/06/2002,01:36,749.25,749.25,749.25,749.25,1,0,1.00
08/06/2002,01:37,749.00,749.00,749.00,749.00,0,4,4.00
08/06/2002,01:38,748.75,748.75,748.75,748.75,0,1,1.00
08/06/2002,01:41,749.25,749.25,749.25,749.25,2,0,2.00
08/06/2002,01:43,749.25,749.25,749.25,749.25,1,0,1.00
08/06/2002,01:45,749.25,749.50,749.25,749.50,10,0,10.00
08/06/2002,01:47,749.00,749.00,749.00,749.00,0,1,1.00
08/06/2002,01:48,749.00,749.00,748.75,748.75,0,6,6.00
08/06/2002,01:49,748.75,748.75,748.00,748.00,1,44,45.00
08/06/2002,01:50,748.25,748.25,748.00,748.00,5,1,6.00
08/06/2002,01:51,748.00,748.00,748.00,748.00,0,1,1.00
08/06/2002,01:52,748.25,748.25,748.25,748.25,2,0,2.00
08/06/2002,01:53,748.00,748.25,747.50,748.25,3,15,18.00
08/06/2002,01:54,747.75,748.00,747.75,748.00,4,2,6.00
08/06/2002,01:55,748.00,748.00,748.00,748.00,2,0,2.00
08/06/2002,01:56,748.00,748.00,747.75,747.75,1,1,2.00
08/06/2002,01:57,748.00,748.25,748.00,748.25,15,0,15.00
08/06/2002,01:58,748.50,748.50,748.50,748.50,1,0,1.00
08/06/2002,02:00,748.50,748.50,748.50,748.50,2,0,2.00
08/06/2002,02:01,749.25,750.00,748.50,750.00,10,1,11.00
08/06/2002,02:02,750.00,750.25,749.75,749.75,3,2,5.00
08/06/2002,02:03,750.00,750.25,750.00,750.25,4,0,4.00
08/06/2002,02:05,750.00,750.00,750.00,750.00,0,2,2.00
08/06/2002,02:06,750.00,750.00,749.75,749.75,0,22,22.00
08/06/2002,02:08,749.50,749.50,749.50,749.50,0,3,3.00
08/06/2002,02:09,749.50,749.50,749.50,749.50,0,3,3.00
08/06/2002,02:10,749.25,749.50,748.75,749.50,4,8,12.00
08/06/2002,02:11,749.25,749.50,749.25,749.50,2,3,5.00
08/06/2002,02:12,749.00,749.00,748.50,748.50,0,20,20.00
08/06/2002,02:13,748.00,748.00,747.50,748.00,16,28,44.00
08/06/2002,02:14,747.75,748.25,747.75,748.25,3,2,5.00
08/06/2002,02:15,748.00,748.50,747.75,748.50,20,6,26.00
08/06/2002,02:16,748.00,748.00,747.25,747.50,6,22,28.00
08/06/2002,02:17,747.50,747.50,747.25,747.50,10,3,13.00
08/06/2002,02:18,747.50,747.50,747.25,747.25,2,6,8.00
08/06/2002,02:19,747.25,747.50,747.00,747.25,9,26,35.00
08/06/2002,02:20,747.25,747.75,747.25,747.75,18,0,18.00
08/06/2002,02:21,747.50,747.50,747.50,747.50,0,32,32.00
08/06/2002,02:22,747.50,748.00,747.50,748.00,6,3,9.00
08/06/2002,02:23,748.00,748.50,748.00,748.50,6,0,6.00
08/06/2002,02:24,748.50,749.25,748.25,748.25,12,11,23.00
08/06/2002,02:25,748.25,748.25,748.00,748.00,0,4,4.00
08/06/2002,02:26,747.75,748.00,747.75,747.75,4,16,20.00
08/06/2002,02:27,748.00,748.50,748.00,748.50,10,6,16.00
08/06/2002,02:28,748.75,748.75,748.50,748.50,4,4,8.00
08/06/2002,02:29,748.50,748.50,748.50,748.50,0,11,11.00
08/06/2002,02:30,748.75,749.00,748.50,749.00,19,15,34.00
08/06/2002,02:31,749.00,749.25,749.00,749.00,15,28,43.00
08/06/2002,02:32,749.25,749.25,749.25,749.25,4,0,4.00
08/06/2002,02:33,749.25,749.25,749.25,749.25,1,0,1.00
08/06/2002,02:34,749.25,749.25,748.75,748.75,3,19,22.00
08/06/2002,02:35,748.75,748.75,748.75,748.75,0,2,2.00
08/06/2002,02:36,748.50,748.75,747.75,747.75,1,20,21.00
08/06/2002,02:37,748.25,748.25,747.75,747.75,2,3,5.00
08/06/2002,02:38,747.75,748.25,747.75,748.00,5,10,15.00
08/06/2002,02:39,748.50,748.50,748.50,748.50,1,0,1.00
08/06/2002,02:40,748.75,749.00,748.75,749.00,3,0,3.00
08/06/2002,02:41,748.50,748.75,748.50,748.75,2,1,3.00
08/06/2002,02:42,749.00,749.50,749.00,749.25,36,1,37.00
08/06/2002,02:43,749.50,749.50,749.50,749.50,19,0,19.00
08/06/2002,02:44,749.75,750.00,749.50,749.75,20,23,43.00
08/06/2002,02:46,749.50,749.50,749.50,749.50,0,1,1.00
08/06/2002,02:47,750.00,750.25,749.75,749.75,3,1,4.00
08/06/2002,02:48,750.00,750.25,750.00,750.25,5,0,5.00
08/06/2002,02:49,750.25,750.25,750.25,750.25,5,0,5.00
08/06/2002,02:50,750.25,750.75,750.25,750.75,15,1,16.00
08/06/2002,02:51,751.00,751.00,750.75,750.75,9,1,10.00
08/06/2002,02:52,751.00,751.00,751.00,751.00,8,0,8.00
08/06/2002,02:53,751.00,751.25,750.50,750.50,11,13,24.00
08/06/2002,02:54,750.50,751.25,750.50,751.25,18,3,21.00
08/06/2002,02:55,751.25,751.75,751.25,751.75,51,0,51.00
08/06/2002,02:56,752.00,752.25,751.75,752.00,11,4,15.00
08/06/2002,02:57,752.25,752.25,752.00,752.00,3,1,4.00
08/06/2002,02:58,752.00,752.50,752.00,752.25,13,4,17.00
08/06/2002,02:59,752.50,752.50,752.25,752.25,10,8,18.00
08/06/2002,03:00,752.50,752.75,752.25,752.75,12,3,15.00
08/06/2002,03:01,752.50,753.25,752.50,753.25,34,2,36.00
08/06/2002,03:02,753.50,754.00,753.25,753.25,51,4,55.00
08/06/2002,03:03,753.50,753.50,753.50,753.50,26,0,26.00
08/06/2002,03:04,753.50,753.50,753.25,753.50,13,49,62.00
08/06/2002,03:05,753.75,755.00,753.75,755.00,90,5,95.00
08/06/2002,03:06,755.25,755.50,755.00,755.50,36,1,37.00
08/06/2002,03:07,755.50,756.25,755.25,756.25,39,77,116.00
08/06/2002,03:08,756.25,756.75,756.00,756.00,119,43,162.00
08/06/2002,03:09,756.25,757.00,756.00,757.00,48,119,167.00
08/06/2002,03:10,756.75,756.75,756.25,756.50,15,74,89.00
08/06/2002,03:11,756.75,756.75,756.50,756.50,7,47,54.00
08/06/2002,03:12,756.50,756.75,756.50,756.50,15,28,43.00
08/06/2002,03:13,756.50,756.50,756.00,756.50,7,110,117.00
08/06/2002,03:14,756.50,756.75,756.25,756.25,4,10,14.00
08/06/2002,03:15,757.00,757.00,756.75,756.75,2,1,3.00
08/06/2002,03:16,756.50,757.50,756.50,757.50,42,6,48.00
08/06/2002,03:17,757.50,759.00,757.50,758.75,84,1,85.00
08/06/2002,03:18,758.25,758.50,758.00,758.50,6,3,9.00
08/06/2002,03:19,758.00,758.00,757.75,758.00,1,15,16.00
08/06/2002,03:20,758.00,758.50,758.00,758.50,65,2,67.00
08/06/2002,03:21,758.75,758.75,758.25,758.25,12,7,19.00
08/06/2002,03:22,758.50,758.75,758.50,758.75,3,0,3.00
08/06/2002,03:23,759.00,760.00,759.00,759.50,31,8,39.00
08/06/2002,03:24,759.75,760.00,759.25,759.25,17,13,30.00
08/06/2002,03:25,759.00,759.00,758.75,758.75,4,17,21.00
08/06/2002,03:26,758.75,759.00,758.75,759.00,10,9,19.00
08/06/2002,03:27,759.00,759.00,758.75,759.00,4,1,5.00
08/06/2002,03:28,759.25,759.75,759.00,759.00,17,13,30.00
08/06/2002,03:29,759.00,759.00,758.75,759.00,8,7,15.00
08/06/2002,03:30,759.25,759.50,759.25,759.50,11,0,11.00
08/06/2002,03:31,759.50,759.50,759.00,759.00,3,7,10.00
08/06/2002,03:32,758.75,758.75,758.00,758.00,0,24,24.00
08/06/2002,03:33,758.00,758.00,757.50,757.50,0,38,38.00
08/06/2002,03:34,757.75,758.00,757.50,758.00,10,1,11.00
08/06/2002,03:35,758.25,758.50,758.25,758.50,11,0,11.00
08/06/2002,03:36,758.00,758.25,758.00,758.00,2,5,7.00
08/06/2002,03:37,758.25,758.75,758.25,758.75,6,0,6.00
08/06/2002,03:38,758.75,758.75,758.00,758.00,3,15,18.00
08/06/2002,03:39,758.00,758.00,757.50,757.50,0,10,10.00
08/06/2002,03:40,758.00,758.00,757.75,758.00,10,4,14.00
08/06/2002,03:41,757.75,757.75,757.25,757.25,0,8,8.00
08/06/2002,03:42,757.50,758.00,757.50,757.50,17,11,28.00
08/06/2002,03:43,757.25,758.25,757.25,758.00,7,4,11.00
08/06/2002,03:44,758.00,758.00,758.00,758.00,7,0,7.00
08/06/2002,03:45,758.00,758.75,758.00,758.75,39,4,43.00
08/06/2002,03:46,758.25,758.75,758.00,758.50,3,7,10.00
08/06/2002,03:47,758.50,759.00,758.50,759.00,13,0,13.00
08/06/2002,03:48,758.75,759.75,758.75,758.75,18,10,28.00
08/06/2002,03:49,758.75,758.75,758.50,758.75,9,19,28.00
08/06/2002,03:50,758.75,759.00,758.75,759.00,6,0,6.00
08/06/2002,03:51,759.50,759.50,759.50,759.50,5,0,5.00
08/06/2002,03:52,760.00,760.75,760.00,760.50,37,1,38.00
08/06/2002,03:53,760.75,761.25,760.50,761.00,13,4,17.00
08/06/2002,03:54,760.75,761.25,760.75,761.25,5,3,8.00
08/06/2002,03:55,761.00,761.75,761.00,761.75,32,5,37.00
08/06/2002,03:56,762.00,763.75,761.75,763.50,131,14,145.00
08/06/2002,03:57,763.00,764.25,763.00,763.75,24,10,34.00
08/06/2002,03:58,763.75,764.25,763.50,763.50,18,42,60.00
08/06/2002,03:59,763.50,763.75,762.75,763.00,35,13,48.00
08/06/2002,04:00,762.75,763.00,762.00,762.00,55,56,111.00
08/06/2002,04:01,762.50,763.50,762.50,763.50,51,4,55.00
08/06/2002,04:02,763.25,763.75,763.00,763.75,9,13,22.00
08/06/2002,04:03,763.50,764.25,763.50,763.50,8,8,16.00
08/06/2002,04:04,763.50,764.00,763.50,763.50,9,7,16.00
08/06/2002,04:05,763.75,763.75,763.50,763.50,17,3,20.00
08/06/2002,04:06,763.50,763.75,763.50,763.75,39,8,47.00
08/06/2002,04:07,763.75,765.25,763.75,765.25,48,9,57.00
08/06/2002,04:08,765.25,766.00,765.25,765.75,30,8,38.00
08/06/2002,04:09,765.50,765.50,765.25,765.50,21,11,32.00
08/06/2002,04:10,765.50,766.00,765.25,765.50,67,3,70.00
08/06/2002,04:11,765.50,765.50,765.25,765.50,1,4,5.00
08/06/2002,04:12,765.25,765.50,765.00,765.00,2,5,7.00
08/06/2002,04:13,765.25,765.25,765.00,765.00,1,4,5.00
08/06/2002,04:14,765.25,765.75,765.25,765.75,28,0,28.00
08/06/2002,04:15,766.00,766.00,765.50,765.50,11,18,29.00
08/06/2002,04:16,766.00,766.00,765.50,765.50,7,7,14.00
08/06/2002,04:17,765.50,768.00,765.50,767.25,63,12,75.00
08/06/2002,04:18,767.25,768.50,767.25,768.25,78,23,101.00
08/06/2002,04:19,767.50,768.25,767.25,767.25,20,15,35.00
08/06/2002,04:20,767.50,767.50,767.25,767.50,31,16,47.00
08/06/2002,04:21,767.50,767.75,767.25,767.25,17,10,27.00
08/06/2002,04:22,767.25,767.75,767.00,767.00,12,25,37.00
08/06/2002,04:23,767.00,767.75,767.00,767.75,14,19,33.00
08/06/2002,04:24,767.00,767.25,766.75,767.00,4,13,17.00
08/06/2002,04:25,766.75,766.75,766.50,766.50,0,12,12.00
08/06/2002,04:26,766.50,767.25,766.50,767.25,3,3,6.00
08/06/2002,04:27,767.00,767.25,766.75,766.75,7,8,15.00
08/06/2002,04:28,767.00,767.50,767.00,767.25,5,5,10.00
08/06/2002,04:29,767.50,768.00,767.50,767.75,36,4,40.00
08/06/2002,04:30,767.75,768.00,767.50,767.50,4,5,9.00
08/06/2002,04:31,767.50,767.50,767.00,767.50,59,17,76.00
08/06/2002,04:32,767.50,768.00,767.50,768.00,11,0,11.00
08/06/2002,04:33,768.00,768.25,767.50,767.50,4,7,11.00
08/06/2002,04:34,767.50,767.75,767.50,767.75,6,16,22.00
08/06/2002,04:36,768.00,768.00,767.50,768.00,27,20,47.00
08/06/2002,04:37,768.00,768.00,767.75,767.75,2,1,3.00
08/06/2002,04:38,767.75,768.25,767.50,768.25,6,10,16.00
08/06/2002,04:39,767.75,767.75,767.50,767.50,1,38,39.00
08/06/2002,04:40,767.25,767.50,767.25,767.25,3,2,5.00
08/06/2002,04:41,767.00,767.00,766.50,766.50,1,32,33.00
08/06/2002,04:42,766.50,766.75,766.50,766.50,10,8,18.00
08/06/2002,04:43,766.50,766.50,766.00,766.00,3,29,32.00
08/06/2002,04:44,766.25,766.25,765.75,766.00,27,12,39.00
08/06/2002,04:45,766.00,766.25,766.00,766.00,4,8,12.00
08/06/2002,04:46,765.75,766.25,765.75,766.00,4,6,10.00
08/06/2002,04:47,766.00,766.00,765.50,765.50,0,31,31.00
08/06/2002,04:48,766.00,766.00,763.75,764.00,7,62,69.00
08/06/2002,04:49,765.00,765.25,764.50,764.50,21,19,40.00
08/06/2002,04:51,765.00,765.00,764.75,764.75,11,11,22.00
08/06/2002,04:52,764.75,764.75,764.50,764.50,1,18,19.00
08/06/2002,04:53,764.00,764.50,764.00,764.50,9,10,19.00
08/06/2002,04:54,764.25,764.25,764.00,764.00,0,4,4.00
08/06/2002,04:55,764.00,764.25,763.00,763.50,12,59,71.00
08/06/2002,04:56,763.75,763.75,762.75,762.75,4,49,53.00
08/06/2002,04:57,762.75,763.00,762.00,762.25,20,50,70.00
08/06/2002,04:58,762.25,762.50,762.25,762.50,1,1,2.00
08/06/2002,04:59,762.25,762.25,761.50,762.00,1,9,10.00
08/06/2002,05:00,762.50,762.75,762.50,762.50,8,4,12.00
08/06/2002,05:01,762.50,763.50,762.50,763.50,19,10,29.00
08/06/2002,05:02,763.75,763.75,763.50,763.50,9,26,35.00
08/06/2002,05:03,763.50,763.50,763.00,763.50,2,11,13.00
08/06/2002,05:04,763.50,763.50,763.50,763.50,8,0,8.00
08/06/2002,05:05,763.75,764.00,763.50,764.00,25,1,26.00
08/06/2002,05:06,764.00,764.25,763.25,763.25,4,4,8.00
08/06/2002,05:07,763.50,763.50,763.00,763.25,10,3,13.00
08/06/2002,05:08,763.00,763.50,763.00,763.50,13,1,14.00
08/06/2002,05:09,763.50,763.50,763.00,763.00,6,14,20.00
08/06/2002,05:10,762.75,762.75,762.25,762.25,12,26,38.00
08/06/2002,05:11,762.75,763.25,762.50,762.75,19,4,23.00
08/06/2002,05:12,763.00,763.00,762.75,762.75,4,2,6.00
08/06/2002,05:13,763.25,763.25,762.75,762.75,2,2,4.00
08/06/2002,05:14,762.75,763.25,762.50,763.25,4,3,7.00
08/06/2002,05:15,763.00,763.25,762.75,763.25,1,6,7.00
08/06/2002,05:16,763.00,763.25,763.00,763.25,3,8,11.00
08/06/2002,05:17,762.50,762.75,762.25,762.75,4,6,10.00
08/06/2002,05:18,763.00,763.00,762.75,762.75,5,4,9.00
08/06/2002,05:19,762.75,763.00,762.50,763.00,1,6,7.00
08/06/2002,05:20,762.50,762.50,762.50,762.50,0,2,2.00
08/06/2002,05:21,762.25,762.25,762.00,762.00,0,14,14.00
08/06/2002,05:23,761.75,762.00,761.75,762.00,15,1,16.00
08/06/2002,05:24,762.50,762.50,762.50,762.50,2,0,2.00
08/06/2002,05:25,762.25,762.25,762.00,762.00,0,2,2.00
08/06/2002,05:26,762.00,762.00,762.00,762.00,0,10,10.00
08/06/2002,05:27,762.00,762.00,762.00,762.00,0,7,7.00
08/06/2002,05:28,761.50,762.00,761.50,761.75,7,15,22.00
08/06/2002,05:29,761.75,761.75,761.75,761.75,0,3,3.00
08/06/2002,05:30,761.75,762.25,761.75,762.25,5,2,7.00
08/06/2002,05:31,762.25,762.25,762.25,762.25,6,0,6.00
08/06/2002,05:32,762.25,762.50,762.25,762.50,11,2,13.00
08/06/2002,05:33,762.50,763.00,762.50,763.00,20,0,20.00
08/06/2002,05:34,762.50,762.75,762.50,762.50,2,13,15.00
08/06/2002,05:35,762.75,763.00,762.25,762.25,10,9,19.00
08/06/2002,05:36,763.00,763.00,763.00,763.00,10,0,10.00
08/06/2002,05:37,762.75,763.25,762.75,763.25,11,4,15.00
08/06/2002,05:38,763.25,764.00,763.25,763.75,22,2,24.00
08/06/2002,05:39,763.75,764.25,763.75,764.00,13,8,21.00
08/06/2002,05:40,764.00,764.25,764.00,764.00,1,16,17.00
08/06/2002,05:41,764.00,764.25,764.00,764.25,14,1,15.00
08/06/2002,05:42,764.25,764.25,763.25,763.25,4,43,47.00
08/06/2002,05:43,763.25,763.50,763.00,763.50,1,4,5.00
08/06/2002,05:44,763.25,763.25,763.00,763.00,6,11,17.00
08/06/2002,05:45,763.25,763.25,762.75,763.00,2,7,9.00
08/06/2002,05:46,763.00,763.00,762.50,762.50,5,6,11.00
08/06/2002,05:47,762.50,762.50,761.50,761.50,4,39,43.00
08/06/2002,05:48,761.50,762.25,761.50,762.00,22,20,42.00
08/06/2002,05:49,762.00,762.50,762.00,762.50,7,0,7.00
08/06/2002,05:50,762.50,762.75,762.50,762.75,6,0,6.00
08/06/2002,05:51,762.75,762.75,762.75,762.75,2,0,2.00
08/06/2002,05:52,762.75,762.75,762.00,762.25,2,25,27.00
08/06/2002,05:53,762.25,762.75,762.00,762.00,6,8,14.00
08/06/2002,05:54,762.25,762.25,761.75,761.75,9,14,23.00
08/06/2002,05:55,761.50,761.50,761.25,761.50,13,46,59.00
08/06/2002,05:56,761.25,761.75,761.25,761.50,3,7,10.00
08/06/2002,05:57,761.75,761.75,761.50,761.50,6,2,8.00
08/06/2002,05:58,761.50,761.50,761.25,761.50,1,30,31.00
08/06/2002,05:59,761.50,762.00,761.50,761.75,23,1,24.00
08/06/2002,06:00,761.75,762.00,761.75,762.00,3,19,22.00
08/06/2002,06:01,761.50,761.75,761.50,761.75,6,5,11.00
08/06/2002,06:02,761.50,761.50,761.25,761.25,0,9,9.00
08/06/2002,06:03,761.50,762.00,761.50,762.00,7,0,7.00
08/06/2002,06:04,761.75,762.00,761.50,761.50,2,9,11.00
08/06/2002,06:05,761.75,762.00,761.75,762.00,5,0,5.00
08/06/2002,06:06,761.75,761.75,761.75,761.75,0,1,1.00
08/06/2002,06:07,762.00,762.50,761.75,762.50,11,1,12.00
08/06/2002,06:08,762.50,762.75,762.25,762.25,13,2,15.00
08/06/2002,06:09,762.25,762.25,761.75,761.75,1,18,19.00
08/06/2002,06:10,761.50,761.50,761.00,761.25,4,145,149.00
08/06/2002,06:11,761.00,761.00,760.75,760.75,13,13,26.00
08/06/2002,06:12,760.50,760.50,760.00,760.50,16,43,59.00
08/06/2002,06:13,760.00,760.00,760.00,760.00,0,66,66.00
08/06/2002,06:14,760.00,760.00,759.25,759.50,17,41,58.00
08/06/2002,06:15,759.50,759.75,759.25,759.25,5,28,33.00
08/06/2002,06:16,759.00,759.00,759.00,759.00,0,1,1.00
08/06/2002,06:17,759.25,759.25,759.25,759.25,18,0,18.00
08/06/2002,06:18,759.25,759.25,759.00,759.00,3,2,5.00
08/06/2002,06:19,759.25,759.50,759.25,759.50,21,0,21.00
08/06/2002,06:20,759.50,760.00,759.50,760.00,42,5,47.00
08/06/2002,06:21,760.00,760.00,759.75,759.75,2,1,3.00
08/06/2002,06:22,760.00,760.25,759.75,760.25,18,2,20.00
08/06/2002,06:23,760.50,760.50,760.50,760.50,16,0,16.00
08/06/2002,06:24,760.75,760.75,760.75,760.75,19,0,19.00
08/06/2002,06:25,761.00,761.00,760.75,760.75,13,2,15.00
08/06/2002,06:26,760.75,761.00,760.75,761.00,10,7,17.00
08/06/2002,06:27,761.00,761.25,761.00,761.00,20,3,23.00
08/06/2002,06:28,761.25,761.25,760.75,761.25,29,17,46.00
08/06/2002,06:29,761.00,761.00,761.00,761.00,0,11,11.00
08/06/2002,06:30,761.00,762.00,761.00,761.75,25,6,31.00
08/06/2002,06:31,761.75,762.50,761.75,761.75,32,32,64.00
08/06/2002,06:32,761.50,761.50,761.00,761.00,5,74,79.00
08/06/2002,06:33,761.25,761.25,761.00,761.25,22,2,24.00
08/06/2002,06:34,761.25,761.25,761.25,761.25,10,0,10.00
08/06/2002,06:35,761.25,761.25,761.00,761.00,7,4,11.00
08/06/2002,06:36,761.00,761.00,760.25,760.25,12,42,54.00
08/06/2002,06:37,760.25,760.25,759.75,760.00,14,12,26.00
08/06/2002,06:38,759.75,759.75,759.25,759.50,10,18,28.00
08/06/2002,06:39,759.50,760.00,759.50,759.75,13,8,21.00
08/06/2002,06:40,759.50,760.75,759.50,759.50,34,35,69.00
08/06/2002,06:41,759.50,759.75,759.00,759.50,10,17,27.00
08/06/2002,06:42,759.50,760.00,759.50,760.00,13,4,17.00
08/06/2002,06:43,760.25,760.75,760.25,760.75,26,0,26.00
08/06/2002,06:44,760.75,761.25,760.75,760.75,14,4,18.00
08/06/2002,06:45,760.50,761.00,760.50,760.75,1,4,5.00
08/06/2002,06:46,761.00,761.25,761.00,761.00,8,10,18.00
08/06/2002,06:47,761.25,761.25,761.00,761.00,4,5,9.00
08/06/2002,06:48,761.25,761.25,761.00,761.00,8,8,16.00
08/06/2002,06:49,761.50,761.75,761.50,761.75,17,15,32.00
08/06/2002,06:50,761.75,761.75,761.00,761.50,58,25,83.00
08/06/2002,06:51,761.75,761.75,761.00,761.50,6,19,25.00
08/06/2002,06:52,761.50,761.75,761.50,761.75,11,0,11.00
08/06/2002,06:53,762.00,762.25,761.75,762.00,24,26,50.00
08/06/2002,06:54,762.00,762.25,762.00,762.25,6,1,7.00
08/06/2002,06:55,762.50,762.50,762.25,762.25,5,21,26.00
08/06/2002,06:56,762.25,762.25,761.75,762.00,12,81,93.00
08/06/2002,06:57,761.75,762.75,761.50,762.75,70,10,80.00
08/06/2002,06:58,762.75,763.50,762.50,763.50,94,28,122.00
08/06/2002,06:59,763.50,764.75,763.50,764.50,101,34,135.00
08/06/2002,07:00,764.50,764.75,764.25,764.25,36,105,141.00
08/06/2002,07:01,764.50,765.00,764.25,764.50,54,55,109.00
08/06/2002,07:02,764.50,765.00,764.50,765.00,16,3,19.00
08/06/2002,07:03,764.75,765.25,764.75,764.75,35,8,43.00
08/06/2002,07:04,765.00,765.50,764.75,765.00,35,14,49.00
08/06/2002,07:05,765.00,765.00,764.75,764.75,0,66,66.00
08/06/2002,07:06,764.50,764.75,764.25,764.25,19,209,228.00
08/06/2002,07:07,764.00,764.00,763.50,763.75,19,46,65.00
08/06/2002,07:08,763.50,763.75,763.50,763.50,20,74,94.00
08/06/2002,07:09,763.75,764.25,763.75,763.75,29,19,48.00
08/06/2002,07:10,764.25,764.50,763.75,764.50,36,46,82.00
08/06/2002,07:11,764.25,764.50,764.25,764.50,61,4,65.00
08/06/2002,07:12,764.25,764.50,764.00,764.25,16,12,28.00
08/06/2002,07:13,764.50,764.75,764.50,764.75,51,0,51.00
08/06/2002,07:14,764.75,765.00,764.75,765.00,19,0,19.00
08/06/2002,07:15,765.00,765.75,765.00,765.75,42,17,59.00
08/06/2002,07:16,765.75,766.50,765.50,766.50,54,9,63.00
08/06/2002,07:17,766.50,766.50,765.75,765.75,32,17,49.00
08/06/2002,07:18,765.75,766.00,765.75,765.75,1,15,16.00
08/06/2002,07:19,766.00,766.25,765.50,766.00,22,19,41.00
08/06/2002,07:20,766.00,766.75,765.75,766.50,28,28,56.00
08/06/2002,07:21,766.50,766.75,766.25,766.50,8,23,31.00
08/06/2002,07:22,766.25,766.75,766.00,766.25,45,110,155.00
08/06/2002,07:23,766.25,767.00,766.25,766.50,73,65,138.00
08/06/2002,07:24,766.75,767.00,766.50,766.75,53,48,101.00
08/06/2002,07:25,766.75,767.50,766.75,767.25,112,17,129.00
08/06/2002,07:26,767.25,767.25,766.25,767.00,40,76,116.00
08/06/2002,07:27,767.00,767.50,766.75,767.25,40,75,115.00
08/06/2002,07:28,767.50,767.50,767.25,767.25,42,47,89.00
08/06/2002,07:29,767.25,767.50,767.00,767.25,5,23,28.00
08/06/2002,07:30,767.50,767.50,767.00,767.00,63,28,91.00
08/06/2002,07:31,767.00,767.50,767.00,767.00,63,183,246.00
08/06/2002,07:32,766.75,767.00,766.25,766.50,87,75,162.00
08/06/2002,07:33,766.25,766.25,766.00,766.00,13,26,39.00
08/06/2002,07:34,766.00,766.50,766.00,766.50,12,14,26.00
08/06/2002,07:35,766.25,766.75,766.25,766.75,50,61,111.00
08/06/2002,07:36,766.75,767.25,766.75,767.00,131,3,134.00
08/06/2002,07:37,767.00,767.25,766.75,766.75,15,16,31.00
08/06/2002,07:38,767.00,767.25,766.75,767.00,32,23,55.00
08/06/2002,07:39,767.00,767.50,766.75,767.25,79,36,115.00
08/06/2002,07:40,767.25,767.50,767.00,767.25,19,20,39.00
08/06/2002,07:41,767.25,767.25,767.00,767.25,14,35,49.00
08/06/2002,07:42,767.25,767.25,767.00,767.00,5,26,31.00
08/06/2002,07:43,766.75,767.00,766.75,766.75,9,12,21.00
08/06/2002,07:44,766.75,766.75,766.50,766.50,17,49,66.00
08/06/2002,07:45,766.75,767.00,766.25,766.25,7,22,29.00
08/06/2002,07:46,766.25,766.25,766.25,766.25,0,9,9.00
08/06/2002,07:47,766.25,766.50,766.25,766.50,58,2,60.00
08/06/2002,07:48,766.50,766.75,766.25,766.75,23,20,43.00
08/06/2002,07:49,766.50,766.75,766.50,766.75,21,15,36.00
08/06/2002,07:50,767.00,767.00,766.75,766.75,23,49,72.00
08/06/2002,07:51,766.75,766.75,766.00,766.50,37,53,90.00
08/06/2002,07:52,766.25,766.25,765.75,765.75,14,70,84.00
08/06/2002,07:53,765.75,766.00,765.25,765.50,41,79,120.00
08/06/2002,07:54,765.50,765.75,765.25,765.25,35,12,47.00
08/06/2002,07:55,765.25,765.50,764.75,764.75,6,70,76.00
08/06/2002,07:56,764.75,765.50,764.75,765.00,30,62,92.00
08/06/2002,07:57,765.00,765.00,764.75,764.75,6,16,22.00
08/06/2002,07:58,764.75,765.25,764.75,764.75,11,49,60.00
08/06/2002,07:59,764.75,765.25,764.75,764.75,44,24,68.00
08/06/2002,08:00,764.75,765.00,764.75,764.75,8,38,46.00
08/06/2002,08:01,764.50,764.75,764.25,764.50,22,74,96.00
08/06/2002,08:02,764.50,765.00,764.50,764.75,30,11,41.00
08/06/2002,08:03,764.50,765.00,764.50,765.00,59,84,143.00
08/06/2002,08:04,764.75,765.25,764.75,765.00,40,63,103.00
08/06/2002,08:05,765.00,765.25,764.75,764.75,7,50,57.00
08/06/2002,08:06,764.75,765.50,764.75,765.50,69,32,101.00
08/06/2002,08:07,765.50,765.75,765.25,765.75,21,1,22.00
08/06/2002,08:08,765.50,765.75,765.50,765.50,2,29,31.00
08/06/2002,08:09,765.25,765.50,765.25,765.50,52,5,57.00
08/06/2002,08:10,765.25,765.50,765.25,765.25,10,34,44.00
08/06/2002,08:11,765.00,765.25,765.00,765.00,3,14,17.00
08/06/2002,08:12,765.00,765.25,764.75,765.00,105,24,129.00
08/06/2002,08:13,765.00,765.50,765.00,765.50,81,10,91.00
08/06/2002,08:14,765.50,766.00,765.50,765.75,76,20,96.00
08/06/2002,08:15,766.00,766.00,765.50,765.50,22,76,98.00
08/06/2002,08:16,765.75,766.00,765.50,765.50,25,21,46.00
08/06/2002,08:17,765.50,765.75,765.50,765.50,23,24,47.00
08/06/2002,08:18,765.25,765.50,765.25,765.50,90,5,95.00
08/06/2002,08:19,765.50,765.75,765.50,765.75,35,6,41.00
08/06/2002,08:20,765.75,765.75,765.75,765.75,1,0,1.00
08/06/2002,08:21,765.50,765.75,765.50,765.50,1,32,33.00
08/06/2002,08:22,765.25,765.75,765.25,765.50,76,42,118.00
08/06/2002,08:23,765.25,765.50,765.25,765.25,19,5,24.00
08/06/2002,08:24,765.25,765.50,765.25,765.25,38,12,50.00
08/06/2002,08:25,765.50,765.50,765.00,765.50,22,28,50.00
08/06/2002,08:26,765.25,765.50,765.25,765.50,9,10,19.00
08/06/2002,08:27,765.25,765.50,765.25,765.50,3,8,11.00
08/06/2002,08:28,765.50,766.50,765.25,765.50,221,95,316.00
08/06/2002,08:29,765.25,766.00,765.25,765.75,77,58,135.00
08/06/2002,08:30,765.75,767.00,765.75,766.50,351,306,657.00
08/06/2002,08:31,766.50,767.00,766.00,766.50,1147,1212,2359.00
08/06/2002,08:32,766.75,766.75,765.75,766.75,842,555,1397.00
08/06/2002,08:33,766.75,767.75,766.50,767.50,980,641,1621.00
08/06/2002,08:34,767.50,769.00,767.00,769.00,2085,983,3068.00
08/06/2002,08:35,769.00,769.75,768.25,769.75,2132,1264,3396.00
08/06/2002,08:36,769.75,770.00,769.00,769.75,1290,1045,2335.00
08/06/2002,08:37,769.50,770.00,768.75,769.75,1329,1228,2557.00
08/06/2002,08:38,770.00,772.25,770.00,771.25,2539,1443,3982.00
08/06/2002,08:39,771.50,772.75,771.00,772.50,2092,839,2931.00
08/06/2002,08:40,772.50,775.00,772.50,774.75,2534,1938,4472.00
08/06/2002,08:41,774.75,776.25,774.25,774.25,2005,2011,4016.00
08/06/2002,08:42,774.25,775.25,773.50,773.75,1368,1422,2790.00
08/06/2002,08:43,774.00,774.50,773.50,774.25,953,977,1930.00
08/06/2002,08:44,774.00,775.50,773.50,773.75,978,1147,2125.00
08/06/2002,08:45,773.75,775.50,773.75,774.75,1314,939,2253.00
08/06/2002,08:46,774.50,775.00,773.50,773.75,754,1117,1871.00
08/06/2002,08:47,774.00,774.00,772.75,772.75,840,1467,2307.00
08/06/2002,08:48,772.75,773.00,772.00,772.25,997,974,1971.00
08/06/2002,08:49,772.25,773.25,772.00,772.50,1300,1025,2325.00
08/06/2002,08:50,772.50,773.25,771.50,771.75,1220,1113,2333.00
08/06/2002,08:51,771.75,772.75,771.50,772.00,1015,992,2007.00
08/06/2002,08:52,772.00,772.75,771.50,772.25,597,975,1572.00
08/06/2002,08:53,772.00,772.25,770.75,770.75,1114,1547,2661.00
08/06/2002,08:54,770.75,772.25,770.75,772.25,1288,635,1923.00
08/06/2002,08:55,772.25,772.50,771.50,771.75,1069,1197,2266.00
08/06/2002,08:56,771.75,773.50,771.75,773.25,2027,958,2985.00
08/06/2002,08:57,773.00,773.25,771.75,772.00,545,1121,1666.00
08/06/2002,08:58,771.75,773.00,771.25,772.25,1030,1147,2177.00
08/06/2002,08:59,772.25,772.75,771.00,771.25,604,939,1543.00
08/06/2002,09:00,771.50,772.75,771.00,772.50,1188,620,1808.00
08/06/2002,09:01,772.50,774.75,772.25,774.50,2043,1301,3344.00
08/06/2002,09:02,774.50,775.50,774.00,775.00,1801,1265,3066.00
08/06/2002,09:03,775.00,776.00,774.50,776.00,1433,644,2077.00
08/06/2002,09:04,776.00,777.50,775.75,777.25,2658,1381,4039.00
08/06/2002,09:05,777.50,779.00,777.00,778.00,2899,2167,5066.00
08/06/2002,09:06,778.00,778.75,777.50,777.50,1772,1629,3401.00
08/06/2002,09:07,777.50,778.75,777.25,778.25,851,860,1711.00
08/06/2002,09:08,778.25,778.25,777.50,777.75,693,831,1524.00
08/06/2002,09:09,777.75,778.50,777.25,777.75,614,582,1196.00
08/06/2002,09:10,777.75,779.00,777.50,778.50,822,586,1408.00
08/06/2002,09:11,778.75,781.00,778.25,780.50,2953,1521,4474.00
08/06/2002,09:12,780.50,782.25,780.50,782.25,2770,1445,4215.00
08/06/2002,09:13,782.25,783.00,780.75,781.00,2032,2352,4384.00
08/06/2002,09:14,781.00,782.00,780.75,780.75,1404,1314,2718.00
08/06/2002,09:15,781.00,781.50,780.25,781.25,1102,1047,2149.00
08/06/2002,09:16,781.25,782.75,781.00,782.75,1645,1442,3087.00
08/06/2002,09:17,782.75,787.50,782.25,787.00,4002,3151,7153.00
08/06/2002,09:18,787.25,787.50,785.00,785.75,2184,1842,4026.00
08/06/2002,09:19,785.50,786.50,785.25,786.00,1733,1472,3205.00
08/06/2002,09:20,785.75,787.50,785.75,786.75,2349,1301,3650.00
08/06/2002,09:21,786.50,788.00,785.75,786.00,2031,2000,4031.00
08/06/2002,09:22,786.00,787.25,785.75,786.25,1108,1173,2281.00
08/06/2002,09:23,786.50,786.50,785.00,785.50,819,1196,2015.00
08/06/2002,09:24,785.50,785.50,784.25,784.50,968,1398,2366.00
08/06/2002,09:25,784.75,785.00,784.00,785.00,1020,1249,2269.00
08/06/2002,09:26,784.75,785.25,784.25,784.50,649,1051,1700.00
08/06/2002,09:27,784.50,784.75,782.75,783.00,945,1995,2940.00
08/06/2002,09:28,783.25,783.75,782.75,783.75,850,964,1814.00
08/06/2002,09:29,783.50,785.00,783.50,784.00,1044,684,1728.00
08/06/2002,09:30,784.25,784.50,783.00,783.25,788,903,1691.00
08/06/2002,09:31,783.50,785.25,783.25,784.75,798,526,1324.00
08/06/2002,09:32,784.75,786.75,784.50,786.00,1682,987,2669.00
08/06/2002,09:33,785.75,788.00,785.00,787.50,2188,1295,3483.00
08/06/2002,09:34,787.25,788.75,786.50,786.50,1830,1913,3743.00
08/06/2002,09:35,786.50,787.00,786.00,786.50,974,1227,2201.00
08/06/2002,09:36,786.25,786.50,784.50,784.75,1159,1957,3116.00
08/06/2002,09:37,784.75,786.00,784.50,785.75,646,482,1128.00
08/06/2002,09:38,786.00,786.25,784.50,784.75,648,947,1595.00
08/06/2002,09:39,784.50,786.25,784.50,786.25,699,759,1458.00
08/06/2002,09:40,786.00,786.00,784.00,784.00,533,1580,2113.00
08/06/2002,09:41,784.00,785.00,783.75,784.75,930,863,1793.00
08/06/2002,09:42,784.75,785.25,784.00,785.00,870,784,1654.00
08/06/2002,09:43,785.25,786.50,785.00,786.25,1339,993,2332.00
08/06/2002,09:44,786.00,787.25,785.75,786.00,953,736,1689.00
08/06/2002,09:45,786.00,786.75,785.00,785.25,634,871,1505.00
08/06/2002,09:46,785.00,786.25,784.75,786.00,750,657,1407.00
08/06/2002,09:47,786.00,787.50,785.50,785.50,1201,1174,2375.00
08/06/2002,09:48,785.75,785.75,784.00,784.25,1094,1215,2309.00
08/06/2002,09:49,784.50,785.00,784.00,784.50,458,472,930.00
08/06/2002,09:50,784.50,785.50,784.25,785.50,450,311,761.00
08/06/2002,09:51,785.25,786.25,785.00,785.25,816,710,1526.00
08/06/2002,09:52,785.25,786.50,784.75,785.75,1084,1063,2147.00
08/06/2002,09:53,785.50,785.50,784.50,784.75,404,741,1145.00
08/06/2002,09:54,784.50,784.75,782.75,783.25,769,1742,2511.00
08/06/2002,09:55,783.25,783.25,781.50,781.75,1003,2320,3323.00
08/06/2002,09:56,781.75,782.75,781.25,782.50,955,504,1459.00
08/06/2002,09:57,782.25,782.75,782.00,782.00,144,546,690.00
08/06/2002,09:58,782.00,782.75,781.75,782.75,522,268,790.00
08/06/2002,09:59,782.75,783.75,782.50,783.25,925,567,1492.00
08/06/2002,10:00,783.25,783.75,783.00,783.50,443,329,772.00
08/06/2002,10:01,783.50,784.25,782.50,782.50,655,857,1512.00
08/06/2002,10:02,782.25,782.50,781.50,782.00,705,743,1448.00
08/06/2002,10:03,782.00,782.75,781.75,782.00,436,454,890.00
08/06/2002,10:04,782.25,783.00,782.00,782.75,523,444,967.00
08/06/2002,10:05,782.75,784.00,782.50,783.00,772,431,1203.00
08/06/2002,10:06,783.00,783.50,782.25,782.75,312,447,759.00
08/06/2002,10:07,782.75,785.00,782.50,785.00,1126,378,1504.00
08/06/2002,10:08,785.00,785.00,783.50,783.75,502,851,1353.00
08/06/2002,10:09,783.75,785.00,783.50,785.00,749,320,1069.00
08/06/2002,10:10,784.75,785.25,783.75,784.75,522,563,1085.00
08/06/2002,10:11,784.75,786.50,784.75,786.00,1252,966,2218.00
08/06/2002,10:12,786.25,786.25,784.75,785.25,564,646,1210.00
08/06/2002,10:13,785.25,785.25,783.75,783.75,153,970,1123.00
08/06/2002,10:14,783.75,784.00,783.25,783.25,571,696,1267.00
08/06/2002,10:15,783.25,783.50,782.50,783.00,365,501,866.00
08/06/2002,10:16,783.00,784.00,782.50,784.00,748,295,1043.00
08/06/2002,10:17,784.00,785.00,783.75,784.00,881,897,1778.00
08/06/2002,10:18,783.75,785.25,783.00,785.25,1112,600,1712.00
08/06/2002,10:19,785.25,786.25,784.25,786.00,1179,609,1788.00
08/06/2002,10:20,786.00,787.00,785.75,785.75,1136,1449,2585.00
08/06/2002,10:21,785.75,786.50,785.00,786.00,891,681,1572.00
08/06/2002,10:22,786.00,786.25,785.50,785.50,506,519,1025.00
08/06/2002,10:23,785.50,786.25,784.75,786.00,536,454,990.00
08/06/2002,10:24,786.00,787.00,785.25,786.75,1129,659,1788.00
08/06/2002,10:25,786.50,788.25,786.50,788.00,1886,1160,3046.00
08/06/2002,10:26,788.25,788.25,786.00,786.25,555,628,1183.00
08/06/2002,10:27,786.25,787.00,786.00,786.25,377,520,897.00
08/06/2002,10:28,786.50,786.50,784.75,785.00,267,663,930.00
08/06/2002,10:29,785.00,786.25,784.75,785.75,430,333,763.00
08/06/2002,10:30,785.75,785.75,784.75,785.00,174,521,695.00
08/06/2002,10:31,785.00,786.50,784.75,786.25,661,347,1008.00
08/06/2002,10:32,786.25,786.25,785.00,785.25,236,455,691.00
08/06/2002,10:33,785.25,785.50,784.50,784.50,342,388,730.00
08/06/2002,10:34,784.75,785.00,783.25,783.75,482,1082,1564.00
08/06/2002,10:35,783.75,784.25,783.00,784.25,410,305,715.00
08/06/2002,10:36,784.00,785.00,783.50,784.25,460,444,904.00
08/06/2002,10:37,784.50,785.25,784.25,785.00,443,181,624.00
08/06/2002,10:38,785.00,785.75,784.50,785.00,334,368,702.00
08/06/2002,10:39,785.25,786.50,785.00,785.25,611,502,1113.00
08/06/2002,10:40,785.50,787.00,785.25,786.75,935,307,1242.00
08/06/2002,10:41,786.75,787.00,784.75,785.25,515,773,1288.00
08/06/2002,10:42,785.25,785.75,785.00,785.25,248,463,711.00
08/06/2002,10:43,785.50,785.50,784.75,784.75,213,300,513.00
08/06/2002,10:44,784.75,785.75,784.50,785.00,226,157,383.00
08/06/2002,10:45,785.00,785.25,784.25,784.50,215,390,605.00
08/06/2002,10:46,784.25,785.25,784.25,785.00,250,141,391.00
08/06/2002,10:47,785.00,787.25,785.00,786.50,958,489,1447.00
08/06/2002,10:48,786.50,787.00,785.75,786.00,307,467,774.00
08/06/2002,10:49,785.75,785.75,784.50,785.00,268,743,1011.00
08/06/2002,10:50,785.00,786.00,784.75,785.50,310,158,468.00
08/06/2002,10:51,785.50,785.75,783.75,784.00,324,654,978.00
08/06/2002,10:52,784.00,785.25,783.50,785.00,515,190,705.00
08/06/2002,10:53,785.25,785.25,784.25,785.00,318,278,596.00
08/06/2002,10:54,785.00,786.25,785.00,786.25,531,139,670.00
08/06/2002,10:55,786.00,786.25,784.50,784.50,96,446,542.00
08/06/2002,10:56,784.50,785.75,784.00,785.75,338,365,703.00
08/06/2002,10:57,785.50,786.25,784.75,785.00,242,405,647.00
08/06/2002,10:58,784.75,785.75,784.25,785.25,276,213,489.00
08/06/2002,10:59,785.00,786.75,784.75,786.50,562,203,765.00
08/06/2002,11:00,786.50,786.75,785.25,786.25,562,639,1201.00
08/06/2002,11:01,786.25,786.75,786.00,786.00,463,293,756.00
08/06/2002,11:02,786.00,786.50,785.50,786.00,317,348,665.00
08/06/2002,11:03,786.00,787.00,786.00,787.00,670,110,780.00
08/06/2002,11:04,787.00,788.00,786.00,786.50,1250,925,2175.00
08/06/2002,11:05,786.50,787.00,786.00,786.25,315,751,1066.00
08/06/2002,11:06,786.25,786.75,786.00,786.25,355,422,777.00
08/06/2002,11:07,786.50,787.00,786.00,786.00,215,503,718.00
08/06/2002,11:08,786.25,787.25,786.00,787.00,446,168,614.00
08/06/2002,11:09,787.00,787.75,786.50,786.50,289,391,680.00
08/06/2002,11:10,786.50,786.75,785.75,785.75,184,292,476.00
08/06/2002,11:11,786.00,786.00,785.00,785.50,220,631,851.00
08/06/2002,11:12,785.50,787.75,785.50,787.00,505,190,695.00
08/06/2002,11:13,787.00,787.75,786.50,786.50,319,644,963.00
08/06/2002,11:14,786.50,787.75,786.00,786.25,430,486,916.00
08/06/2002,11:15,786.25,786.50,785.25,785.50,274,547,821.00
08/06/2002,11:16,785.50,786.50,785.25,786.00,339,159,498.00
08/06/2002,11:17,786.25,786.50,785.75,786.25,158,265,423.00
08/06/2002,11:18,786.25,786.50,785.75,785.75,97,165,262.00
08/06/2002,11:19,786.00,786.50,785.75,786.25,112,21,133.00
08/06/2002,11:20,786.50,787.00,786.00,787.00,455,183,638.00
08/06/2002,11:21,787.00,787.75,786.50,787.25,612,383,995.00
08/06/2002,11:22,787.00,788.25,786.75,788.00,740,294,1034.00
08/06/2002,11:23,788.00,788.00,787.50,787.50,358,381,739.00
08/06/2002,11:24,787.50,788.25,787.50,787.50,350,167,517.00
08/06/2002,11:25,787.50,789.25,787.25,789.00,1271,659,1930.00
08/06/2002,11:26,789.00,790.25,788.75,789.75,1204,732,1936.00
08/06/2002,11:27,790.00,790.00,788.50,788.75,321,691,1012.00
08/06/2002,11:28,789.00,789.25,788.50,788.75,361,387,748.00
08/06/2002,11:29,788.75,789.50,788.50,788.50,419,383,802.00
08/06/2002,11:30,788.50,789.00,788.00,788.50,381,650,1031.00
08/06/2002,11:31,788.50,788.50,787.25,787.25,268,931,1199.00
08/06/2002,11:32,787.25,787.50,786.75,787.25,448,558,1006.00
08/06/2002,11:33,787.25,788.25,787.25,788.00,337,115,452.00
08/06/2002,11:34,788.00,788.25,787.50,788.00,273,328,601.00
08/06/2002,11:35,788.25,788.50,787.75,788.25,240,175,415.00
08/06/2002,11:36,788.50,788.50,788.00,788.50,248,140,388.00
08/06/2002,11:37,788.25,789.00,788.00,788.75,246,70,316.00
08/06/2002,11:38,789.00,790.00,788.75,790.00,610,324,934.00
08/06/2002,11:39,789.75,790.25,789.25,789.75,714,613,1327.00
08/06/2002,11:40,790.00,790.75,789.00,789.25,892,689,1581.00
08/06/2002,11:41,789.00,789.50,788.25,789.00,362,326,688.00
08/06/2002,11:42,789.25,789.50,789.25,789.25,200,143,343.00
08/06/2002,11:43,789.00,789.25,788.75,789.25,234,297,531.00
08/06/2002,11:44,789.00,789.75,788.75,789.75,348,127,475.00
08/06/2002,11:45,789.75,790.50,789.50,790.00,311,280,591.00
08/06/2002,11:46,790.00,791.00,790.00,790.75,729,313,1042.00
08/06/2002,11:47,790.50,790.75,789.25,789.50,208,478,686.00
08/06/2002,11:48,789.50,791.25,789.25,790.50,834,356,1190.00
08/06/2002,11:49,790.50,791.25,790.25,790.50,444,201,645.00
08/06/2002,11:50,790.50,792.00,790.25,792.00,676,532,1208.00
08/06/2002,11:51,792.00,792.00,790.75,791.00,675,607,1282.00
08/06/2002,11:52,791.00,791.75,790.75,791.50,657,212,869.00
08/06/2002,11:53,791.50,792.25,791.50,791.75,466,471,937.00
08/06/2002,11:54,792.00,792.25,790.75,791.25,292,623,915.00
08/06/2002,11:55,791.00,791.25,789.75,789.75,431,921,1352.00
08/06/2002,11:56,790.00,790.00,789.25,790.00,426,920,1346.00
08/06/2002,11:57,790.00,790.50,789.50,789.50,235,444,679.00
08/06/2002,11:58,789.50,789.75,789.00,789.25,303,517,820.00
08/06/2002,11:59,789.25,790.25,789.00,790.00,550,522,1072.00
08/06/2002,12:00,790.00,790.00,788.25,788.25,149,712,861.00
08/06/2002,12:01,788.25,789.25,788.25,789.00,612,243,855.00
08/06/2002,12:02,789.25,790.25,789.00,790.00,441,189,630.00
08/06/2002,12:03,789.75,790.00,789.25,789.75,262,181,443.00
08/06/2002,12:04,789.75,789.75,788.75,788.75,14,357,371.00
08/06/2002,12:05,788.75,788.75,788.00,788.25,243,448,691.00
08/06/2002,12:06,788.25,788.50,787.75,788.25,280,269,549.00
08/06/2002,12:07,788.00,788.25,787.25,787.50,355,586,941.00
08/06/2002,12:08,787.50,787.75,787.00,787.25,343,561,904.00
08/06/2002,12:09,787.50,787.75,786.75,787.00,394,467,861.00
08/06/2002,12:10,787.00,788.50,787.00,788.25,561,481,1042.00
08/06/2002,12:11,788.25,788.75,787.50,787.75,334,497,831.00
08/06/2002,12:12,787.75,788.00,786.75,786.75,178,493,671.00
08/06/2002,12:13,786.75,787.00,786.00,786.25,405,842,1247.00
08/06/2002,12:14,786.25,786.75,786.25,786.50,211,247,458.00
08/06/2002,12:15,786.50,787.00,785.00,785.25,303,1008,1311.00
08/06/2002,12:16,785.00,785.75,785.00,785.25,379,450,829.00
08/06/2002,12:17,785.50,786.75,785.25,786.50,492,69,561.00
08/06/2002,12:18,786.75,787.00,786.00,786.50,367,270,637.00
08/06/2002,12:19,786.50,786.75,786.00,786.00,89,179,268.00
08/06/2002,12:20,786.00,786.25,785.00,786.00,256,510,766.00
08/06/2002,12:21,786.00,786.50,785.50,786.50,194,87,281.00
08/06/2002,12:22,786.50,787.25,785.75,787.25,638,210,848.00
08/06/2002,12:23,787.00,787.25,786.50,786.50,223,400,623.00
08/06/2002,12:24,786.75,786.75,785.75,786.00,187,466,653.00
08/06/2002,12:25,786.00,786.50,785.25,785.25,342,449,791.00
08/06/2002,12:26,785.25,786.25,785.25,785.50,238,287,525.00
08/06/2002,12:27,785.75,787.00,785.75,787.00,458,160,618.00
08/06/2002,12:28,787.00,788.00,786.25,788.00,983,701,1684.00
08/06/2002,12:29,787.75,788.00,787.00,787.00,442,338,780.00
08/06/2002,12:30,787.00,787.50,786.75,787.50,238,241,479.00
08/06/2002,12:31,787.50,788.00,787.00,787.25,398,360,758.00
08/06/2002,12:32,787.50,787.75,787.25,787.50,233,55,288.00
08/06/2002,12:33,787.50,788.50,787.50,788.25,365,241,606.00
08/06/2002,12:34,788.25,788.25,787.50,787.50,294,316,610.00
08/06/2002,12:35,787.50,788.50,787.50,788.25,261,225,486.00
08/06/2002,12:36,788.25,788.25,787.00,787.00,218,459,677.00
08/06/2002,12:37,787.00,787.50,786.75,787.50,206,512,718.00
08/06/2002,12:38,787.50,788.25,787.25,788.25,303,218,521.00
08/06/2002,12:39,788.00,789.00,787.25,787.75,846,763,1609.00
08/06/2002,12:40,787.50,787.75,785.75,786.25,326,1134,1460.00
08/06/2002,12:41,786.00,786.25,785.50,785.75,276,555,831.00
08/06/2002,12:42,785.75,787.00,785.75,786.50,426,272,698.00
08/06/2002,12:43,786.50,786.75,786.25,786.75,236,128,364.00
08/06/2002,12:44,786.75,788.25,786.75,788.00,717,240,957.00
08/06/2002,12:45,788.00,788.50,787.25,788.25,347,265,612.00
08/06/2002,12:46,788.25,789.00,787.75,788.25,618,479,1097.00
08/06/2002,12:47,788.25,788.25,787.00,788.25,276,491,767.00
08/06/2002,12:48,788.50,788.50,787.50,788.00,135,236,371.00
08/06/2002,12:49,788.00,788.75,787.50,787.75,470,296,766.00
08/06/2002,12:50,787.75,788.25,786.75,787.00,306,675,981.00
08/06/2002,12:51,786.75,788.00,786.50,787.00,262,367,629.00
08/06/2002,12:52,787.25,788.00,787.00,787.25,294,191,485.00
08/06/2002,12:53,787.25,787.25,786.00,787.00,367,425,792.00
08/06/2002,12:54,787.00,787.75,786.75,787.00,199,219,418.00
08/06/2002,12:55,786.75,786.75,785.50,785.75,250,541,791.00
08/06/2002,12:56,785.75,786.75,785.50,786.25,329,276,605.00
08/06/2002,12:57,786.25,787.50,786.00,787.25,610,258,868.00
08/06/2002,12:58,787.50,787.50,786.00,786.50,166,361,527.00
08/06/2002,12:59,786.50,787.75,786.25,787.25,429,267,696.00
08/06/2002,13:00,787.50,787.50,786.50,786.75,162,282,444.00
08/06/2002,13:01,786.75,788.50,786.75,788.00,653,307,960.00
08/06/2002,13:02,788.25,788.25,786.75,787.00,199,397,596.00
08/06/2002,13:03,787.25,787.25,786.25,786.25,169,401,570.00
08/06/2002,13:04,786.00,786.75,786.00,786.75,213,204,417.00
08/06/2002,13:05,786.75,787.75,786.75,787.00,255,317,572.00
08/06/2002,13:06,786.75,786.75,785.75,786.00,124,397,521.00
08/06/2002,13:07,786.25,786.50,784.00,784.00,877,1763,2640.00
08/06/2002,13:08,784.00,784.75,783.50,784.50,857,622,1479.00
08/06/2002,13:09,784.50,785.25,784.25,785.00,478,425,903.00
08/06/2002,13:10,785.00,785.75,784.75,785.00,532,480,1012.00
08/06/2002,13:11,785.00,785.25,784.50,784.50,186,542,728.00
08/06/2002,13:12,784.50,785.25,784.25,784.75,391,447,838.00
08/06/2002,13:13,784.75,785.00,784.25,784.75,372,354,726.00
08/06/2002,13:14,784.75,785.25,784.75,785.25,186,150,336.00
08/06/2002,13:15,785.00,785.25,784.50,785.00,318,244,562.00
08/06/2002,13:16,785.25,786.75,785.25,786.50,1366,339,1705.00
08/06/2002,13:17,786.50,787.75,786.25,787.50,958,363,1321.00
08/06/2002,13:18,787.75,788.25,787.25,788.00,800,500,1300.00
08/06/2002,13:19,788.00,788.25,786.50,786.50,264,724,988.00
08/06/2002,13:20,786.50,788.00,786.50,787.50,584,316,900.00
08/06/2002,13:21,787.50,788.00,786.75,787.75,299,380,679.00
08/06/2002,13:22,787.75,787.75,786.50,787.00,239,446,685.00
08/06/2002,13:23,787.00,788.50,786.75,788.25,968,374,1342.00
08/06/2002,13:24,788.50,789.00,787.25,787.50,853,751,1604.00
08/06/2002,13:25,787.50,787.75,786.75,786.75,240,489,729.00
08/06/2002,13:26,786.75,787.00,786.00,786.75,434,914,1348.00
08/06/2002,13:27,786.75,787.25,786.00,787.25,393,160,553.00
08/06/2002,13:28,787.00,787.25,786.75,786.75,135,156,291.00
08/06/2002,13:29,787.00,787.50,786.25,787.25,258,317,575.00
08/06/2002,13:30,787.25,787.25,786.75,787.00,101,282,383.00
08/06/2002,13:31,787.00,788.50,787.00,788.25,857,216,1073.00
08/06/2002,13:32,788.25,789.00,788.25,788.75,602,484,1086.00
08/06/2002,13:33,789.00,789.00,787.50,787.75,341,473,814.00
08/06/2002,13:34,787.75,788.75,787.50,788.50,412,238,650.00
08/06/2002,13:35,788.50,789.00,787.75,787.75,490,617,1107.00
08/06/2002,13:36,787.75,788.00,787.25,787.50,333,545,878.00
08/06/2002,13:37,787.75,788.75,787.50,788.50,261,154,415.00
08/06/2002,13:38,788.50,791.00,788.50,790.25,2222,1440,3662.00
08/06/2002,13:39,790.25,791.00,790.00,790.25,772,665,1437.00
08/06/2002,13:40,790.50,790.75,789.25,789.50,455,824,1279.00
08/06/2002,13:41,789.25,789.75,788.50,789.50,366,589,955.00
08/06/2002,13:42,789.25,790.25,789.00,789.75,531,314,845.00
08/06/2002,13:43,789.75,790.75,788.75,790.50,626,279,905.00
08/06/2002,13:44,790.50,791.00,790.00,790.25,533,560,1093.00
08/06/2002,13:45,790.25,791.00,790.00,790.75,391,265,656.00
08/06/2002,13:46,790.75,791.50,790.25,790.75,844,567,1411.00
08/06/2002,13:47,790.75,792.00,790.50,791.50,1460,536,1996.00
08/06/2002,13:48,791.75,792.50,791.25,792.25,846,598,1444.00
08/06/2002,13:49,792.25,793.00,791.50,792.25,1188,961,2149.00
08/06/2002,13:50,792.25,792.50,791.50,791.75,639,816,1455.00
08/06/2002,13:51,791.75,792.00,790.50,791.25,495,1071,1566.00
08/06/2002,13:52,791.00,792.00,790.50,791.75,588,567,1155.00
08/06/2002,13:53,792.00,792.75,791.75,792.25,681,394,1075.00
08/06/2002,13:54,792.25,792.25,790.75,790.75,455,655,1110.00
08/06/2002,13:55,790.75,791.25,790.00,790.50,444,774,1218.00
08/06/2002,13:56,790.50,791.25,790.25,791.00,506,504,1010.00
08/06/2002,13:57,790.75,791.75,790.75,791.75,519,212,731.00
08/06/2002,13:58,791.75,792.50,791.00,791.25,763,669,1432.00
08/06/2002,13:59,791.25,792.75,790.75,791.50,964,839,1803.00
08/06/2002,14:00,791.50,792.75,791.25,792.00,702,664,1366.00
08/06/2002,14:01,792.25,793.50,791.75,792.75,1541,902,2443.00
08/06/2002,14:02,792.75,793.00,792.00,792.00,573,669,1242.00
08/06/2002,14:03,792.25,792.25,791.00,791.75,383,619,1002.00
08/06/2002,14:04,791.75,792.00,791.25,791.50,399,794,1193.00
08/06/2002,14:05,791.50,791.75,790.50,790.75,449,866,1315.00
08/06/2002,14:06,790.75,791.50,790.25,791.50,506,454,960.00
08/06/2002,14:07,791.25,791.75,791.00,791.50,327,447,774.00
08/06/2002,14:08,791.50,792.50,791.25,792.25,597,348,945.00
08/06/2002,14:09,792.00,792.75,792.00,792.50,500,420,920.00
08/06/2002,14:10,792.75,792.75,791.75,792.00,742,625,1367.00
08/06/2002,14:11,792.00,792.25,791.50,791.50,363,423,786.00
08/06/2002,14:12,791.75,791.75,790.25,790.50,593,1213,1806.00
08/06/2002,14:13,790.50,791.50,790.25,790.50,781,820,1601.00
08/06/2002,14:14,790.50,791.25,790.50,790.75,543,316,859.00
08/06/2002,14:15,790.50,790.75,790.00,790.75,546,541,1087.00
08/06/2002,14:16,790.75,791.75,790.25,791.50,1011,743,1754.00
08/06/2002,14:17,791.50,791.50,790.00,790.75,711,974,1685.00
08/06/2002,14:18,790.75,791.25,790.00,790.25,882,1139,2021.00
08/06/2002,14:19,790.00,790.50,789.50,790.00,815,1170,1985.00
08/06/2002,14:20,790.00,790.50,789.75,790.25,476,457,933.00
08/06/2002,14:21,790.25,791.75,790.00,791.50,911,632,1543.00
08/06/2002,14:22,791.50,791.75,790.75,790.75,316,402,718.00
08/06/2002,14:23,790.75,792.25,790.75,792.25,1076,470,1546.00
08/06/2002,14:24,792.25,792.50,791.75,792.00,647,501,1148.00
08/06/2002,14:25,791.75,792.25,790.75,791.00,302,956,1258.00
08/06/2002,14:26,791.00,791.25,790.25,790.50,431,605,1036.00
08/06/2002,14:27,790.50,791.50,790.50,791.25,364,237,601.00
08/06/2002,14:28,791.25,791.25,790.25,791.00,300,411,711.00
08/06/2002,14:29,790.75,791.25,790.25,791.00,538,573,1111.00
08/06/2002,14:30,791.00,791.00,790.50,790.50,156,177,333.00
08/06/2002,14:31,790.50,791.50,790.00,790.50,1274,808,2082.00
08/06/2002,14:32,790.50,790.75,789.00,789.00,394,957,1351.00
08/06/2002,14:33,789.00,789.50,787.50,787.75,674,1718,2392.00
08/06/2002,14:34,787.75,787.75,786.50,787.25,1404,1310,2714.00
08/06/2002,14:35,787.25,787.50,785.50,785.75,1030,1550,2580.00
08/06/2002,14:36,785.75,786.25,785.00,785.00,682,1550,2232.00
08/06/2002,14:37,785.00,785.25,784.00,784.75,1099,1226,2325.00
08/06/2002,14:38,784.75,786.25,784.50,785.75,1173,748,1921.00
08/06/2002,14:39,785.75,787.00,785.75,786.75,1145,513,1658.00
08/06/2002,14:40,786.25,786.75,785.75,786.25,585,896,1481.00
08/06/2002,14:41,786.25,786.25,783.25,783.25,917,2387,3304.00
08/06/2002,14:42,783.00,783.50,781.25,781.25,1241,2066,3307.00
08/06/2002,14:43,781.25,781.50,779.75,780.75,1840,2630,4470.00
08/06/2002,14:44,781.00,781.50,780.50,780.75,947,1386,2333.00
08/06/2002,14:45,780.50,781.50,780.00,781.50,1057,722,1779.00
08/06/2002,14:46,781.50,781.75,779.25,779.75,993,1778,2771.00
08/06/2002,14:47,780.00,780.00,777.50,777.75,1574,2478,4052.00
08/06/2002,14:48,777.50,778.50,776.75,777.50,1427,1484,2911.00
08/06/2002,14:49,777.50,778.25,776.75,778.00,1338,1136,2474.00
08/06/2002,14:50,777.75,779.25,776.75,778.25,1242,1505,2747.00
08/06/2002,14:51,778.00,778.75,777.50,778.00,720,815,1535.00
08/06/2002,14:52,778.25,778.50,777.25,777.50,612,907,1519.00
08/06/2002,14:53,777.50,778.25,775.75,776.25,1342,2064,3406.00
08/06/2002,14:54,776.25,776.50,775.25,776.25,1193,1367,2560.00
08/06/2002,14:55,776.25,777.00,775.75,776.25,1283,952,2235.00
08/06/2002,14:56,776.25,777.25,776.25,777.25,934,328,1262.00
08/06/2002,14:57,777.25,777.75,776.25,777.25,975,1120,2095.00
08/06/2002,14:58,777.25,778.75,777.25,778.00,1141,878,2019.00
08/06/2002,14:59,778.25,778.75,778.00,778.75,1396,998,2394.00
08/06/2002,15:00,778.75,779.50,778.25,778.25,1964,1458,3422.00
08/06/2002,15:01,778.50,779.25,778.00,778.25,1367,1124,2491.00
08/06/2002,15:02,778.25,778.75,777.25,777.75,680,1117,1797.00
08/06/2002,15:03,777.75,778.00,777.25,778.00,525,696,1221.00
08/06/2002,15:04,777.75,778.50,777.50,778.00,794,416,1210.00
08/06/2002,15:05,778.50,779.00,778.25,778.75,780,287,1067.00
08/06/2002,15:06,778.75,779.00,778.00,778.75,502,394,896.00
08/06/2002,15:07,778.75,779.50,778.75,778.75,408,405,813.00
08/06/2002,15:08,779.25,779.25,778.50,779.25,322,400,722.00
08/06/2002,15:09,779.00,779.25,778.25,778.25,395,485,880.00
08/06/2002,15:10,778.00,778.50,777.25,778.25,487,401,888.00
08/06/2002,15:11,778.25,778.75,777.75,778.25,558,415,973.00
08/06/2002,15:12,778.50,779.75,778.50,779.00,627,447,1074.00
08/06/2002,15:13,778.75,779.00,777.75,778.50,486,583,1069.00
08/06/2002,15:14,778.50,779.25,778.25,778.75,294,189,483.00
08/06/2002,15:15,779.00,780.50,778.50,780.25,822,655,1477.00
08/06/2002,15:46,778.00,778.50,777.75,778.25,66,67,133.00
08/06/2002,15:47,778.25,779.25,778.25,779.00,58,9,67.00
08/06/2002,15:48,778.50,779.25,778.50,779.25,38,17,55.00
08/06/2002,15:49,779.25,779.75,779.25,779.25,217,59,276.00
08/06/2002,15:50,779.25,779.75,779.25,779.25,12,58,70.00
08/06/2002,15:51,779.50,779.50,779.25,779.50,12,15,27.00
08/06/2002,15:52,779.25,779.50,779.25,779.25,2,17,19.00
08/06/2002,15:53,779.25,779.50,778.75,779.00,43,36,79.00
08/06/2002,15:54,779.00,779.25,779.00,779.25,16,18,34.00
08/06/2002,15:55,779.50,779.50,779.25,779.50,35,1,36.00
08/06/2002,15:56,779.25,779.25,779.00,779.00,0,3,3.00
08/06/2002,15:57,779.25,779.50,779.25,779.25,10,2,12.00
08/06/2002,15:58,779.75,779.75,779.50,779.50,3,7,10.00
08/06/2002,15:59,779.75,779.75,779.50,779.50,10,6,16.00
08/06/2002,16:00,779.50,779.75,778.50,778.75,15,90,105.00
08/06/2002,17:01,788.50,788.50,788.50,788.50,0,6,6.00
08/06/2002,17:02,788.50,788.50,788.50,788.50,0,9,9.00
08/06/2002,17:03,788.50,788.75,788.25,788.75,4,7,11.00
08/06/2002,17:04,788.50,788.50,788.25,788.25,0,2,2.00
08/06/2002,17:05,788.25,788.25,786.75,786.75,10,47,57.00
08/06/2002,17:06,786.75,787.25,786.75,787.00,11,7,18.00
08/06/2002,17:07,787.00,787.00,786.25,786.25,0,28,28.00
08/06/2002,17:08,786.00,786.25,785.50,786.25,17,17,34.00
08/06/2002,17:09,786.25,786.25,785.50,785.75,23,24,47.00
08/06/2002,17:10,785.75,786.00,785.50,785.50,29,17,46.00
08/06/2002,17:11,785.50,785.75,785.25,785.75,7,12,19.00
08/06/2002,17:12,785.50,785.75,785.25,785.75,15,11,26.00
08/06/2002,17:13,785.50,785.50,785.00,785.25,26,22,48.00
08/06/2002,17:14,785.25,785.50,785.00,785.25,28,11,39.00
08/06/2002,17:15,785.50,785.75,785.50,785.50,4,1,5.00
08/06/2002,17:16,785.75,786.00,785.50,785.50,5,6,11.00
08/06/2002,17:17,785.50,785.50,785.25,785.50,4,5,9.00
08/06/2002,17:18,785.75,785.75,785.50,785.50,3,16,19.00
08/06/2002,17:19,785.50,785.75,785.50,785.75,6,19,25.00
08/06/2002,17:20,785.75,785.75,785.50,785.50,5,7,12.00
08/06/2002,17:21,785.50,785.75,785.50,785.50,2,7,9.00
08/06/2002,17:22,785.50,785.50,785.00,785.00,5,8,13.00
08/06/2002,17:23,785.00,785.50,785.00,785.50,14,3,17.00
08/06/2002,17:25,785.50,785.75,785.50,785.75,3,0,3.00
08/06/2002,17:27,785.50,785.75,785.50,785.75,4,4,8.00
08/06/2002,17:28,786.00,786.25,786.00,786.00,5,5,10.00
08/06/2002,17:29,785.75,785.75,785.75,785.75,0,12,12.00
08/06/2002,17:31,785.75,786.00,785.50,786.00,11,10,21.00
08/06/2002,17:32,786.00,786.25,786.00,786.00,5,1,6.00
08/06/2002,17:33,786.00,786.00,786.00,786.00,0,9,9.00
08/06/2002,17:34,786.00,786.00,786.00,786.00,0,10,10.00
08/06/2002,17:35,786.00,786.00,786.00,786.00,0,3,3.00
08/06/2002,17:36,785.75,785.75,785.75,785.75,0,13,13.00
08/06/2002,17:38,785.75,785.75,785.75,785.75,0,3,3.00
08/06/2002,17:39,785.75,786.00,785.75,786.00,2,1,3.00
08/06/2002,17:41,785.75,785.75,785.75,785.75,0,4,4.00
08/06/2002,17:42,786.00,786.00,785.75,785.75,5,1,6.00
08/06/2002,17:43,786.00,786.00,786.00,786.00,2,0,2.00
08/06/2002,17:44,786.00,786.00,786.00,786.00,1,0,1.00
08/06/2002,17:46,785.75,785.75,785.75,785.75,0,2,2.00
08/06/2002,17:47,786.00,786.00,785.75,785.75,3,2,5.00
08/06/2002,17:49,785.75,785.75,785.75,785.75,0,2,2.00
08/06/2002,17:51,785.75,785.75,785.75,785.75,0,19,19.00
08/06/2002,17:52,785.50,785.75,785.50,785.50,2,8,10.00
08/06/2002,17:53,785.75,785.75,785.50,785.50,1,2,3.00
08/06/2002,17:54,785.50,785.50,785.50,785.50,0,3,3.00
08/06/2002,17:57,785.50,785.50,785.50,785.50,0,8,8.00
08/06/2002,17:58,785.25,785.25,785.00,785.00,0,18,18.00
08/06/2002,17:59,785.00,785.00,785.00,785.00,0,1,1.00
08/06/2002,18:00,785.25,785.25,785.25,785.25,2,0,2.00
08/06/2002,18:01,785.00,785.25,785.00,785.25,5,1,6.00
08/06/2002,18:02,785.25,785.50,785.00,785.00,3,3,6.00
08/06/2002,18:03,785.00,785.00,784.75,784.75,0,8,8.00
08/06/2002,18:04,784.75,784.75,784.75,784.75,0,4,4.00
08/06/2002,18:05,784.75,784.75,784.75,784.75,0,2,2.00
08/06/2002,18:07,784.50,784.50,784.50,784.50,0,5,5.00
08/06/2002,18:08,784.75,784.75,784.50,784.50,1,17,18.00
08/06/2002,18:09,784.50,784.75,784.50,784.50,3,4,7.00
08/06/2002,18:10,784.75,784.75,784.50,784.50,1,10,11.00
08/06/2002,18:11,784.50,784.75,784.50,784.75,11,16,27.00
08/06/2002,18:12,784.50,785.00,784.25,784.25,1,11,12.00
08/06/2002,18:13,784.50,784.50,784.25,784.25,19,11,30.00
08/06/2002,18:15,784.00,784.00,784.00,784.00,0,4,4.00
08/06/2002,18:16,784.25,784.25,783.50,783.50,9,55,64.00
08/06/2002,18:17,783.25,783.25,783.25,783.25,0,10,10.00
08/06/2002,18:18,783.50,783.50,782.75,782.75,3,16,19.00
08/06/2002,18:19,783.00,783.00,781.75,782.00,6,93,99.00
08/06/2002,18:20,781.75,782.25,781.75,782.00,2,11,13.00
08/06/2002,18:21,782.25,782.25,781.75,782.00,3,18,21.00
08/06/2002,18:22,782.00,782.00,781.75,782.00,11,39,50.00
08/06/2002,18:23,782.00,782.00,781.75,781.75,9,24,33.00
08/06/2002,18:24,782.00,782.00,781.75,781.75,26,6,32.00
08/06/2002,18:25,781.75,781.75,781.50,781.50,1,115,116.00
08/06/2002,18:26,781.50,781.50,781.00,781.25,1,22,23.00
08/06/2002,18:27,781.25,781.25,781.00,781.00,2,6,8.00
08/06/2002,18:28,781.00,781.00,781.00,781.00,0,3,3.00
08/06/2002,18:29,781.00,781.50,781.00,781.00,31,11,42.00
08/06/2002,18:30,781.50,781.50,781.25,781.50,2,2,4.00
08/06/2002,18:31,781.25,781.50,781.00,781.50,4,7,11.00
08/06/2002,18:32,781.25,781.25,781.25,781.25,0,2,2.00
08/06/2002,18:33,781.00,781.00,779.50,780.00,2,76,78.00
08/06/2002,18:34,779.75,780.25,779.75,780.00,1,14,15.00
08/06/2002,18:35,780.00,780.50,780.00,780.00,21,67,88.00
08/06/2002,18:36,780.25,780.50,780.25,780.50,8,0,8.00
08/06/2002,18:37,780.50,780.50,780.50,780.50,4,0,4.00
08/06/2002,18:38,780.50,780.50,780.00,780.25,2,7,9.00
08/06/2002,18:39,780.25,780.50,780.25,780.50,5,2,7.00
08/06/2002,18:40,780.50,780.50,780.25,780.25,1,1,2.00
08/06/2002,18:41,780.25,780.25,780.00,780.00,0,3,3.00
08/06/2002,18:43,780.00,780.00,779.75,779.75,1,8,9.00
08/06/2002,18:44,779.75,780.00,779.75,780.00,2,1,3.00
08/06/2002,18:45,780.25,780.25,780.25,780.25,1,0,1.00
08/06/2002,18:47,780.25,780.50,780.25,780.50,12,0,12.00
08/06/2002,18:48,780.75,780.75,780.75,780.75,3,0,3.00
08/06/2002,18:49,780.75,780.75,780.75,780.75,7,0,7.00
08/06/2002,18:50,780.75,780.75,780.75,780.75,5,0,5.00
08/06/2002,18:51,781.00,781.00,781.00,781.00,3,0,3.00
08/06/2002,18:52,781.00,781.25,781.00,781.25,3,0,3.00
08/06/2002,18:53,781.00,781.50,781.00,781.50,5,3,8.00
08/06/2002,18:54,781.50,781.50,781.25,781.25,2,3,5.00
08/06/2002,18:55,781.00,781.50,781.00,781.50,12,3,15.00
08/06/2002,18:56,781.50,781.50,781.25,781.25,3,3,6.00
08/06/2002,18:57,781.25,781.25,780.75,780.75,0,14,14.00
08/06/2002,18:58,781.25,781.25,781.25,781.25,1,0,1.00
08/06/2002,18:59,781.25,781.50,781.25,781.50,4,0,4.00
08/06/2002,19:00,781.50,781.50,781.50,781.50,4,0,4.00
08/06/2002,19:01,781.50,781.50,781.50,781.50,5,0,5.00
08/06/2002,19:02,781.50,781.50,781.50,781.50,1,0,1.00
08/06/2002,19:03,781.50,781.50,781.50,781.50,3,0,3.00
08/06/2002,19:04,781.75,782.50,781.75,782.50,23,0,23.00
08/06/2002,19:05,782.75,782.75,782.75,782.75,10,0,10.00
08/06/2002,19:06,782.50,782.50,782.50,782.50,0,4,4.00
08/06/2002,19:08,782.50,782.50,782.50,782.50,0,1,1.00
08/06/2002,19:09,782.75,782.75,782.75,782.75,7,0,7.00
08/06/2002,19:10,782.75,782.75,782.75,782.75,6,0,6.00
08/06/2002,19:11,782.75,783.00,782.75,783.00,5,0,5.00
08/06/2002,19:12,783.25,783.25,783.25,783.25,3,0,3.00
08/06/2002,19:13,783.25,783.25,783.25,783.25,1,0,1.00
08/06/2002,19:14,783.25,783.25,783.25,783.25,3,0,3.00
08/06/2002,19:15,783.25,784.00,783.00,783.50,14,2,16.00
08/06/2002,19:16,784.00,784.50,784.00,784.50,13,0,13.00
08/06/2002,19:17,784.25,784.25,783.75,783.75,2,20,22.00
08/06/2002,19:18,783.50,783.50,783.50,783.50,0,1,1.00
08/06/2002,19:20,783.25,783.25,783.25,783.25,0,3,3.00
08/06/2002,19:21,783.00,783.00,782.75,783.00,3,6,9.00
08/06/2002,19:22,783.00,783.00,782.75,782.75,3,1,4.00
08/06/2002,19:23,783.00,783.00,783.00,783.00,4,0,4.00
08/06/2002,19:24,783.00,783.00,783.00,783.00,4,0,4.00
08/06/2002,19:25,783.00,783.00,783.00,783.00,7,0,7.00
08/06/2002,19:28,782.75,782.75,782.75,782.75,0,5,5.00
08/06/2002,19:29,783.00,783.00,783.00,783.00,3,0,3.00
08/06/2002,19:30,782.75,782.75,782.75,782.75,0,1,1.00
08/06/2002,19:31,783.00,783.00,783.00,783.00,1,0,1.00
08/06/2002,19:32,783.25,783.25,783.25,783.25,2,0,2.00
08/06/2002,19:33,783.00,783.25,783.00,783.25,3,2,5.00
08/06/2002,19:34,783.50,783.75,783.50,783.50,7,1,8.00
08/06/2002,19:35,783.50,783.75,783.50,783.75,3,1,4.00
08/06/2002,19:36,783.75,783.75,783.50,783.50,5,15,20.00
08/06/2002,19:37,783.50,783.50,783.50,783.50,0,1,1.00
08/06/2002,19:40,783.50,783.50,783.50,783.50,0,2,2.00
08/06/2002,19:41,783.50,783.50,783.25,783.50,1,4,5.00
08/06/2002,19:46,783.50,783.50,783.50,783.50,2,0,2.00
08/06/2002,19:47,783.50,783.50,783.50,783.50,2,0,2.00
08/06/2002,19:48,783.50,783.50,783.50,783.50,1,0,1.00
08/06/2002,19:49,783.25,783.75,783.25,783.75,1,2,3.00
08/06/2002,19:52,783.75,784.00,783.75,784.00,5,0,5.00
08/06/2002,19:55,784.00,784.00,784.00,784.00,1,0,1.00
08/06/2002,19:56,784.00,784.00,784.00,784.00,1,0,1.00
08/06/2002,19:57,783.75,783.75,783.75,783.75,0,2,2.00
08/06/2002,19:58,783.50,783.50,783.50,783.50,0,5,5.00
08/06/2002,19:59,783.75,783.75,783.75,783.75,1,0,1.00
08/06/2002,20:00,783.75,783.75,783.75,783.75,4,0,4.00
08/06/2002,20:01,783.75,783.75,783.75,783.75,2,0,2.00
08/06/2002,20:02,783.25,783.25,783.25,783.25,0,9,9.00
08/06/2002,20:04,783.00,783.00,783.00,783.00,0,3,3.00
08/06/2002,20:05,783.00,783.00,783.00,783.00,0,4,4.00
08/06/2002,20:08,782.75,783.00,782.75,783.00,1,1,2.00
08/06/2002,20:10,783.00,783.00,783.00,783.00,3,0,3.00
08/06/2002,20:11,783.00,783.00,783.00,783.00,3,0,3.00
08/06/2002,20:12,783.00,783.25,783.00,783.00,3,2,5.00
08/06/2002,20:14,783.00,783.25,783.00,783.25,1,1,2.00
08/06/2002,20:16,783.25,783.25,783.25,783.25,2,0,2.00
08/06/2002,20:18,783.25,783.25,783.25,783.25,1,0,1.00
08/06/2002,20:19,783.50,783.50,783.50,783.50,1,0,1.00
08/06/2002,20:20,783.25,783.25,783.25,783.25,0,6,6.00
08/06/2002,20:21,783.50,783.50,783.50,783.50,1,0,1.00
08/06/2002,20:26,783.25,783.25,783.25,783.25,0,1,1.00
08/06/2002,20:29,783.25,783.25,783.25,783.25,0,2,2.00
08/06/2002,20:30,783.25,783.25,783.25,783.25,0,2,2.00
08/06/2002,20:32,783.25,783.25,783.25,783.25,0,1,1.00
08/06/2002,20:35,783.50,783.75,783.50,783.75,13,0,13.00
08/06/2002,20:36,783.50,783.50,783.50,783.50,0,1,1.00
08/06/2002,20:38,783.50,783.50,783.50,783.50,0,1,1.00
08/06/2002,20:39,783.75,783.75,783.75,783.75,1,0,1.00
08/06/2002,20:41,783.75,783.75,783.75,783.75,1,0,1.00
08/06/2002,20:42,783.75,783.75,783.75,783.75,4,0,4.00
08/06/2002,20:44,783.50,783.75,783.50,783.75,2,5,7.00
08/06/2002,20:45,784.00,784.00,784.00,784.00,8,0,8.00
08/06/2002,20:47,784.00,784.00,784.00,784.00,2,0,2.00
08/06/2002,20:49,783.75,783.75,783.75,783.75,0,1,1.00
08/06/2002,20:50,783.75,783.75,783.50,783.50,0,2,2.00
08/06/2002,20:52,783.25,783.75,783.25,783.75,2,10,12.00
08/06/2002,20:54,783.75,783.75,783.50,783.50,1,2,3.00
08/06/2002,21:02,784.00,784.00,784.00,784.00,10,0,10.00
08/06/2002,21:04,784.00,784.25,784.00,784.25,5,0,5.00
08/06/2002,21:05,784.25,784.25,784.00,784.00,4,1,5.00
08/06/2002,21:06,784.25,784.25,784.25,784.25,7,0,7.00
08/06/2002,21:07,784.25,784.25,784.25,784.25,1,0,1.00
08/06/2002,21:09,784.00,784.00,784.00,784.00,0,2,2.00
08/06/2002,21:10,784.00,784.00,784.00,784.00,0,1,1.00
08/06/2002,21:11,784.00,784.00,784.00,784.00,0,6,6.00
08/06/2002,21:13,784.25,784.25,784.25,784.25,7,0,7.00
08/06/2002,21:17,784.25,784.25,784.25,784.25,1,0,1.00
08/06/2002,21:18,784.00,784.00,784.00,784.00,0,3,3.00
08/06/2002,21:19,784.00,784.00,784.00,784.00,0,4,4.00
08/06/2002,21:20,784.00,784.25,784.00,784.25,5,3,8.00
08/06/2002,21:21,784.25,784.25,784.25,784.25,9,0,9.00
08/06/2002,21:22,784.25,784.25,784.25,784.25,5,0,5.00
08/06/2002,21:23,784.50,784.50,784.25,784.50,8,1,9.00
08/06/2002,21:24,784.50,784.50,784.50,784.50,1,0,1.00
08/06/2002,21:26,784.75,784.75,784.75,784.75,11,0,11.00
08/06/2002,21:27,784.75,784.75,784.75,784.75,4,0,4.00
08/06/2002,21:29,784.50,784.50,784.50,784.50,0,20,20.00
08/06/2002,21:30,784.75,784.75,784.75,784.75,2,0,2.00
08/06/2002,21:31,784.75,784.75,784.50,784.50,2,2,4.00
08/06/2002,21:32,784.75,785.00,784.75,785.00,4,0,4.00
08/06/2002,21:33,784.50,784.75,784.50,784.75,1,1,2.00
08/06/2002,21:34,784.75,784.75,784.75,784.75,2,0,2.00
08/06/2002,21:35,784.75,784.75,784.50,784.50,2,1,3.00
08/06/2002,21:36,784.50,784.50,784.50,784.50,0,2,2.00
08/06/2002,21:41,784.75,784.75,784.75,784.75,1,0,1.00
08/06/2002,21:44,784.50,784.50,784.50,784.50,0,1,1.00
08/06/2002,21:46,784.50,784.50,784.50,784.50,0,3,3.00
08/06/2002,21:47,784.50,784.50,784.00,784.00,0,16,16.00
08/06/2002,21:48,784.50,784.50,784.50,784.50,1,0,1.00
08/06/2002,21:49,784.50,784.50,784.50,784.50,5,0,5.00
08/06/2002,21:51,784.50,784.50,784.50,784.50,5,0,5.00
08/06/2002,21:53,784.75,784.75,784.50,784.50,1,1,2.00
08/06/2002,21:54,784.75,784.75,784.75,784.75,1,0,1.00
08/06/2002,21:55,784.50,784.50,784.50,784.50,0,3,3.00
08/06/2002,21:59,784.25,784.25,784.25,784.25,0,1,1.00
08/06/2002,22:00,784.50,784.50,784.50,784.50,6,0,6.00
08/06/2002,23:01,784.50,784.50,784.50,784.50,2,0,2.00
08/06/2002,23:04,784.75,784.75,784.75,784.75,1,0,1.00
08/06/2002,23:05,785.00,785.00,785.00,785.00,1,0,1.00
08/06/2002,23:06,785.00,785.25,785.00,785.25,13,0,13.00
08/06/2002,23:10,785.00,785.00,785.00,785.00,0,4,4.00
08/06/2002,23:11,785.00,785.25,785.00,785.25,3,2,5.00
08/06/2002,23:12,785.25,785.25,785.25,785.25,2,0,2.00
08/06/2002,23:18,785.00,785.00,785.00,785.00,0,2,2.00
08/06/2002,23:19,784.75,784.75,784.75,784.75,0,2,2.00
08/06/2002,23:21,785.00,785.00,785.00,785.00,1,0,1.00
08/06/2002,23:22,785.00,785.00,785.00,785.00,5,0,5.00
08/06/2002,23:24,785.00,785.00,785.00,785.00,9,0,9.00
08/06/2002,23:25,785.00,785.00,784.75,784.75,3,10,13.00
08/06/2002,23:31,784.25,784.25,784.25,784.25,0,2,2.00
08/06/2002,23:34,784.25,784.25,784.25,784.25,0,2,2.00
08/06/2002,23:36,784.25,784.25,784.00,784.00,0,2,2.00
08/06/2002,23:37,784.50,784.50,784.50,784.50,2,0,2.00
08/06/2002,23:39,784.50,784.50,784.50,784.50,1,0,1.00
08/06/2002,23:40,784.50,784.50,784.50,784.50,1,0,1.00
08/06/2002,23:46,784.50,784.50,784.50,784.50,1,0,1.00
08/06/2002,23:49,784.50,784.50,784.50,784.50,1,0,1.00
08/06/2002,23:53,784.50,784.50,784.25,784.25,1,1,2.00
08/06/2002,23:55,784.25,784.25,784.25,784.25,0,1,1.00
08/06/2002,23:56,784.50,784.50,784.50,784.50,1,0,1.00
08/07/2002,00:00,784.50,784.50,784.50,784.50,1,0,1.00
08/07/2002,00:04,784.75,784.75,784.75,784.75,1,0,1.00
08/07/2002,00:05,784.75,784.75,784.75,784.75,2,0,2.00
08/07/2002,00:08,784.50,784.50,784.50,784.50,0,1,1.00
08/07/2002,00:10,784.50,784.75,784.50,784.75,2,1,3.00
08/07/2002,00:11,784.50,785.00,784.50,785.00,1,1,2.00
08/07/2002,00:13,784.50,784.50,784.50,784.50,0,1,1.00
08/07/2002,00:16,784.25,784.25,784.25,784.25,0,3,3.00
08/07/2002,00:18,784.50,784.50,784.50,784.50,1,0,1.00
08/07/2002,00:19,784.75,784.75,784.75,784.75,2,0,2.00
08/07/2002,00:20,784.75,784.75,784.50,784.50,9,1,10.00
08/07/2002,00:21,784.25,784.25,784.25,784.25,0,2,2.00
08/07/2002,00:24,784.75,785.00,784.75,785.00,4,0,4.00
08/07/2002,00:25,784.75,784.75,784.75,784.75,0,2,2.00
08/07/2002,00:33,785.00,785.00,785.00,785.00,5,0,5.00
08/07/2002,00:35,784.75,784.75,784.75,784.75,0,1,1.00
08/07/2002,00:36,784.75,784.75,784.75,784.75,0,1,1.00
08/07/2002,00:38,785.00,785.00,785.00,785.00,1,0,1.00
08/07/2002,00:41,784.75,784.75,784.75,784.75,0,2,2.00
08/07/2002,00:43,784.75,784.75,784.75,784.75,0,1,1.00
08/07/2002,00:44,784.75,784.75,784.75,784.75,0,1,1.00
08/07/2002,00:47,784.75,784.75,784.75,784.75,0,1,1.00
08/07/2002,00:48,785.00,785.00,785.00,785.00,1,0,1.00
08/07/2002,00:50,785.00,785.00,785.00,785.00,1,0,1.00
08/07/2002,00:54,785.25,785.25,785.25,785.25,3,0,3.00
08/07/2002,00:56,785.25,785.25,785.25,785.25,8,0,8.00
08/07/2002,01:04,785.50,785.50,785.50,785.50,4,0,4.00
08/07/2002,01:08,785.50,785.50,785.50,785.50,1,0,1.00
08/07/2002,01:10,785.50,785.50,785.50,785.50,1,0,1.00
08/07/2002,01:13,785.25,785.50,785.25,785.50,1,6,7.00
08/07/2002,01:14,785.25,785.25,785.25,785.25,0,9,9.00
08/07/2002,01:15,785.25,785.25,785.25,785.25,0,2,2.00
08/07/2002,01:16,785.25,785.25,785.25,785.25,0,2,2.00
08/07/2002,01:17,785.25,785.25,785.25,785.25,0,4,4.00
08/07/2002,01:19,785.25,785.25,785.25,785.25,0,5,5.00
08/07/2002,01:23,785.25,785.50,785.25,785.50,10,1,11.00
08/07/2002,01:24,785.50,785.50,785.50,785.50,1,0,1.00
08/07/2002,01:28,785.75,786.00,785.75,786.00,17,0,17.00
08/07/2002,01:29,786.00,786.25,786.00,786.25,6,0,6.00
08/07/2002,01:30,786.25,786.25,786.00,786.00,2,1,3.00
08/07/2002,01:32,786.00,786.00,786.00,786.00,0,5,5.00
08/07/2002,01:34,786.00,786.00,786.00,786.00,0,10,10.00
08/07/2002,01:35,786.00,786.00,786.00,786.00,0,2,2.00
08/07/2002,01:36,786.00,786.00,786.00,786.00,0,2,2.00
08/07/2002,01:37,785.75,785.75,785.50,785.50,0,3,3.00
08/07/2002,01:38,785.50,785.50,785.50,785.50,0,2,2.00
08/07/2002,01:39,785.50,785.50,785.50,785.50,0,1,1.00
08/07/2002,01:40,785.75,786.00,785.75,786.00,6,0,6.00
08/07/2002,01:41,786.00,786.25,786.00,786.25,3,0,3.00
08/07/2002,01:42,786.00,786.00,786.00,786.00,0,5,5.00
08/07/2002,01:43,786.00,786.25,786.00,786.25,2,2,4.00
08/07/2002,01:44,786.25,786.25,786.25,786.25,1,0,1.00
08/07/2002,01:45,786.25,786.25,786.25,786.25,4,0,4.00
08/07/2002,01:46,786.50,786.50,786.50,786.50,4,0,4.00
08/07/2002,01:49,786.50,786.50,786.50,786.50,2,0,2.00
08/07/2002,01:50,786.00,786.50,785.75,786.25,4,2,6.00
08/07/2002,01:51,786.25,786.50,786.25,786.25,6,1,7.00
08/07/2002,01:52,786.50,786.75,786.25,786.25,9,6,15.00
08/07/2002,01:53,786.25,787.00,786.25,787.00,8,1,9.00
08/07/2002,01:54,787.25,787.50,787.25,787.25,5,2,7.00
08/07/2002,01:55,787.00,787.25,787.00,787.25,2,2,4.00
08/07/2002,01:56,787.25,787.25,787.25,787.25,3,0,3.00
08/07/2002,01:57,787.50,787.50,787.50,787.50,5,0,5.00
08/07/2002,01:59,787.00,787.25,787.00,787.25,2,1,3.00
08/07/2002,02:00,787.00,787.00,786.75,787.00,2,7,9.00
08/07/2002,02:01,787.25,787.75,787.25,787.75,6,0,6.00
08/07/2002,02:02,787.50,787.50,787.25,787.25,1,3,4.00
08/07/2002,02:03,787.25,787.50,787.25,787.50,4,1,5.00
08/07/2002,02:04,787.25,788.25,787.25,788.00,12,8,20.00
08/07/2002,02:05,787.75,788.25,787.50,787.50,6,17,23.00
08/07/2002,02:06,787.50,787.50,787.25,787.25,0,10,10.00
08/07/2002,02:07,787.00,787.25,787.00,787.00,1,24,25.00
08/07/2002,02:08,786.75,787.00,786.75,787.00,9,2,11.00
08/07/2002,02:09,787.00,787.00,786.75,786.75,6,12,18.00
08/07/2002,02:10,786.75,786.75,785.25,785.25,0,25,25.00
08/07/2002,02:11,785.50,785.75,785.25,785.50,29,11,40.00
08/07/2002,02:12,785.75,785.75,785.50,785.50,4,4,8.00
08/07/2002,02:13,786.00,786.00,785.75,785.75,2,11,13.00
08/07/2002,02:14,785.75,787.00,785.75,787.00,21,7,28.00
08/07/2002,02:15,787.25,788.25,787.25,788.25,37,31,68.00
08/07/2002,02:16,788.50,788.50,787.75,787.75,23,5,28.00
08/07/2002,02:17,787.75,788.50,787.75,788.25,37,4,41.00
08/07/2002,02:18,788.00,788.50,787.75,788.00,7,22,29.00
08/07/2002,02:19,788.00,788.25,787.50,787.75,7,9,16.00
08/07/2002,02:20,787.75,788.00,787.75,788.00,4,0,4.00
08/07/2002,02:21,788.25,788.25,787.00,787.00,4,19,23.00
08/07/2002,02:22,787.00,787.00,786.50,786.75,3,9,12.00
08/07/2002,02:23,786.75,787.00,786.75,787.00,8,0,8.00
08/07/2002,02:24,787.00,787.50,787.00,787.50,17,1,18.00
08/07/2002,02:25,787.00,787.75,787.00,787.75,16,3,19.00
08/07/2002,02:26,788.00,788.50,788.00,788.50,55,16,71.00
08/07/2002,02:27,788.50,789.00,788.50,788.50,20,16,36.00
08/07/2002,02:28,788.50,788.75,788.00,788.75,8,17,25.00
08/07/2002,02:29,788.50,789.00,788.25,788.75,16,11,27.00
08/07/2002,02:30,788.50,788.50,787.50,787.50,0,32,32.00
08/07/2002,02:31,787.25,787.75,787.25,787.50,2,6,8.00
08/07/2002,02:32,788.25,788.25,788.25,788.25,12,0,12.00
08/07/2002,02:33,788.50,788.50,788.25,788.25,13,4,17.00
08/07/2002,02:34,788.50,788.50,787.75,787.75,6,14,20.00
08/07/2002,02:35,788.25,788.25,787.50,787.75,2,9,11.00
08/07/2002,02:36,787.50,787.50,787.50,787.50,0,18,18.00
08/07/2002,02:37,787.75,788.25,787.75,788.00,6,11,17.00
08/07/2002,02:38,788.00,788.50,788.00,788.50,39,0,39.00
08/07/2002,02:39,789.00,791.75,789.00,790.00,116,35,151.00
08/07/2002,02:40,790.00,790.25,789.50,790.00,16,14,30.00
08/07/2002,02:41,790.00,790.00,789.75,790.00,10,4,14.00
08/07/2002,02:42,790.25,790.50,790.25,790.50,26,0,26.00
08/07/2002,02:43,791.00,791.50,790.50,791.50,37,23,60.00
08/07/2002,02:44,791.50,791.75,791.50,791.75,9,10,19.00
08/07/2002,02:45,791.75,792.25,791.75,792.25,34,0,34.00
08/07/2002,02:46,792.25,792.50,792.00,792.50,27,25,52.00
08/07/2002,02:47,792.50,792.75,792.00,792.75,8,12,20.00
08/07/2002,02:48,792.25,792.75,792.25,792.75,21,8,29.00
08/07/2002,02:49,792.75,792.75,792.25,792.25,22,21,43.00
08/07/2002,02:50,792.50,792.50,792.25,792.25,3,14,17.00
08/07/2002,02:51,792.50,792.50,792.25,792.50,7,9,16.00
08/07/2002,02:52,792.25,792.50,792.25,792.25,2,3,5.00
08/07/2002,02:53,792.25,792.50,792.00,792.00,3,12,15.00
08/07/2002,02:54,792.25,792.50,792.25,792.50,15,0,15.00
08/07/2002,02:55,792.50,793.00,792.50,793.00,54,10,64.00
08/07/2002,02:56,792.75,792.75,792.75,792.75,0,3,3.00
08/07/2002,02:57,792.75,792.75,792.50,792.50,0,11,11.00
08/07/2002,02:58,792.50,792.50,792.00,792.00,3,28,31.00
08/07/2002,02:59,791.75,792.25,791.75,791.75,3,16,19.00
08/07/2002,03:00,792.00,792.00,791.75,792.00,25,3,28.00
08/07/2002,03:01,792.25,792.50,792.25,792.50,16,0,16.00
08/07/2002,03:02,792.50,792.50,792.25,792.25,12,4,16.00
08/07/2002,03:03,792.25,792.25,792.00,792.00,4,22,26.00
08/07/2002,03:04,792.25,793.00,792.25,792.50,11,6,17.00
08/07/2002,03:05,792.50,792.50,792.25,792.50,4,27,31.00
08/07/2002,03:06,792.25,792.25,792.00,792.00,0,18,18.00
08/07/2002,03:07,792.00,793.00,792.00,792.75,5,4,9.00
08/07/2002,03:08,793.00,793.00,792.75,793.00,8,2,10.00
08/07/2002,03:09,793.00,793.00,792.50,792.50,6,37,43.00
08/07/2002,03:10,792.50,793.00,792.50,792.75,4,14,18.00
08/07/2002,03:11,793.00,793.75,793.00,793.50,50,1,51.00
08/07/2002,03:12,793.25,795.50,793.25,795.25,131,5,136.00
08/07/2002,03:13,794.75,797.25,794.75,797.25,86,11,97.00
08/07/2002,03:14,797.25,797.50,796.00,796.25,32,54,86.00
08/07/2002,03:15,795.75,796.25,795.75,796.00,6,11,17.00
08/07/2002,03:16,796.25,797.00,796.25,797.00,29,4,33.00
08/07/2002,03:17,797.25,797.25,796.75,796.75,13,10,23.00
08/07/2002,03:18,796.75,797.50,796.50,796.75,25,8,33.00
08/07/2002,03:19,796.75,796.75,796.00,796.25,3,15,18.00
08/07/2002,03:20,796.25,796.25,795.75,795.75,11,18,29.00
08/07/2002,03:21,795.75,795.75,795.75,795.75,0,1,1.00
08/07/2002,03:22,795.75,796.00,795.50,795.75,10,13,23.00
08/07/2002,03:23,795.75,795.75,795.75,795.75,1,0,1.00
08/07/2002,03:24,795.50,795.50,795.50,795.50,0,3,3.00
08/07/2002,03:25,795.50,795.50,795.00,795.00,0,7,7.00
08/07/2002,03:26,795.00,795.00,794.00,794.00,20,42,62.00
08/07/2002,03:27,794.25,794.50,794.00,794.25,20,12,32.00
08/07/2002,03:28,794.25,795.00,794.00,795.00,38,5,43.00
08/07/2002,03:29,795.00,795.00,794.50,794.50,2,5,7.00
08/07/2002,03:30,794.25,794.25,793.50,793.75,10,44,54.00
08/07/2002,03:31,793.75,793.75,793.50,793.50,1,18,19.00
08/07/2002,03:32,793.50,794.50,793.50,794.50,29,3,32.00
08/07/2002,03:33,794.50,794.50,794.50,794.50,11,0,11.00
08/07/2002,03:34,794.25,794.50,794.25,794.50,1,3,4.00
08/07/2002,03:35,794.50,795.00,794.50,794.75,5,10,15.00
08/07/2002,03:36,794.75,794.75,794.00,794.25,12,17,29.00
08/07/2002,03:37,794.25,794.25,793.75,794.25,20,2,22.00
08/07/2002,03:38,794.25,794.25,793.50,793.50,5,17,22.00
08/07/2002,03:39,793.50,794.00,793.50,794.00,16,6,22.00
08/07/2002,03:40,794.00,794.25,793.75,793.75,3,10,13.00
08/07/2002,03:41,793.50,793.75,793.00,793.75,2,24,26.00
08/07/2002,03:42,793.25,793.25,792.75,793.00,20,30,50.00
08/07/2002,03:43,792.75,793.00,792.75,793.00,11,1,12.00
08/07/2002,03:44,793.00,793.00,792.50,792.50,7,41,48.00
08/07/2002,03:45,792.75,792.75,792.50,792.50,1,6,7.00
08/07/2002,03:46,792.25,792.75,792.25,792.25,13,12,25.00
08/07/2002,03:47,792.50,792.50,792.00,792.25,26,17,43.00
08/07/2002,03:48,792.50,793.00,792.50,792.75,14,11,25.00
08/07/2002,03:49,793.00,793.75,793.00,793.75,14,0,14.00
08/07/2002,03:50,793.75,794.25,793.75,793.75,9,5,14.00
08/07/2002,03:51,793.50,793.50,792.50,792.50,0,14,14.00
08/07/2002,03:52,792.75,792.75,792.50,792.75,4,6,10.00
08/07/2002,03:53,793.25,793.25,793.00,793.00,1,5,6.00
08/07/2002,03:54,793.00,793.00,792.50,792.50,0,6,6.00
08/07/2002,03:55,792.50,792.50,792.50,792.50,0,11,11.00
08/07/2002,03:56,792.25,792.25,792.00,792.00,0,22,22.00
08/07/2002,03:57,792.00,792.00,792.00,792.00,0,2,2.00
08/07/2002,03:58,792.00,792.25,792.00,792.00,3,13,16.00
08/07/2002,03:59,792.00,792.00,791.25,791.25,0,31,31.00
08/07/2002,04:00,790.75,791.00,790.25,790.50,4,47,51.00
08/07/2002,04:01,790.75,790.75,790.00,790.00,10,31,41.00
08/07/2002,04:02,790.00,790.50,789.50,789.50,13,34,47.00
08/07/2002,04:03,790.00,790.00,789.50,790.00,11,18,29.00
08/07/2002,04:04,790.25,790.75,790.25,790.25,15,2,17.00
08/07/2002,04:05,790.50,790.75,790.00,790.00,4,31,35.00
08/07/2002,04:06,789.75,790.00,789.50,789.75,17,44,61.00
08/07/2002,04:07,789.75,790.25,789.50,789.75,6,10,16.00
08/07/2002,04:08,789.50,789.50,788.50,788.75,10,30,40.00
08/07/2002,04:09,788.75,789.00,788.75,788.75,3,4,7.00
08/07/2002,04:10,788.75,789.75,788.75,789.75,64,17,81.00
08/07/2002,04:11,789.50,789.75,789.25,789.75,17,22,39.00
08/07/2002,04:12,790.00,790.50,790.00,790.50,9,0,9.00
08/07/2002,04:13,790.50,791.25,790.25,790.75,34,7,41.00
08/07/2002,04:14,791.00,792.00,791.00,791.50,22,2,24.00
08/07/2002,04:15,791.75,791.75,791.50,791.50,4,2,6.00
08/07/2002,04:16,791.50,791.75,791.25,791.25,1,16,17.00
08/07/2002,04:17,791.00,791.25,791.00,791.25,9,2,11.00
08/07/2002,04:18,791.25,791.25,791.00,791.25,12,2,14.00
08/07/2002,04:19,791.25,791.50,791.25,791.50,14,3,17.00
08/07/2002,04:20,791.25,791.25,791.25,791.25,0,7,7.00
08/07/2002,04:21,791.00,791.00,790.50,790.50,0,16,16.00
08/07/2002,04:22,790.50,790.50,790.25,790.25,0,9,9.00
08/07/2002,04:23,790.50,790.50,790.50,790.50,4,0,4.00
08/07/2002,04:25,790.50,790.75,790.50,790.50,9,1,10.00
08/07/2002,04:26,790.50,790.50,790.50,790.50,0,3,3.00
08/07/2002,04:27,790.50,790.50,790.25,790.25,0,5,5.00
08/07/2002,04:28,790.00,790.25,789.50,789.50,1,24,25.00
08/07/2002,04:29,789.50,789.50,789.50,789.50,0,2,2.00
08/07/2002,04:30,789.75,789.75,789.25,789.25,5,3,8.00
08/07/2002,04:31,789.25,789.25,788.75,789.25,8,11,19.00
08/07/2002,04:32,789.50,789.50,789.50,789.50,8,0,8.00
08/07/2002,04:33,789.50,789.75,789.50,789.75,3,0,3.00
08/07/2002,04:34,789.50,789.75,789.50,789.75,2,2,4.00
08/07/2002,04:35,790.00,790.25,789.75,790.25,12,2,14.00
08/07/2002,04:36,790.25,790.50,790.25,790.50,13,0,13.00
08/07/2002,04:37,790.50,790.50,790.25,790.25,7,11,18.00
08/07/2002,04:38,790.25,790.25,790.00,790.25,1,5,6.00
08/07/2002,04:39,790.25,790.25,789.75,789.75,1,17,18.00
08/07/2002,04:40,789.50,789.50,789.50,789.50,0,8,8.00
08/07/2002,04:41,789.75,790.00,789.50,789.50,3,1,4.00
08/07/2002,04:42,789.50,789.50,789.50,789.50,0,1,1.00
08/07/2002,04:43,789.50,789.50,789.25,789.25,0,2,2.00
08/07/2002,04:44,789.25,789.25,789.25,789.25,0,1,1.00
08/07/2002,04:45,789.50,789.50,789.50,789.50,23,0,23.00
08/07/2002,04:46,790.00,790.50,790.00,790.50,23,0,23.00
08/07/2002,04:47,790.75,790.75,790.25,790.25,21,2,23.00
08/07/2002,04:48,790.25,790.25,789.75,789.75,0,10,10.00
08/07/2002,04:49,789.50,789.50,789.50,789.50,0,2,2.00
08/07/2002,04:50,789.25,789.25,789.25,789.25,0,1,1.00
08/07/2002,04:51,789.50,789.50,789.50,789.50,9,0,9.00
08/07/2002,04:52,789.50,789.50,788.25,788.25,9,22,31.00
08/07/2002,04:53,788.25,788.25,788.00,788.00,0,22,22.00
08/07/2002,04:54,788.00,788.00,787.25,787.25,18,44,62.00
08/07/2002,04:55,787.00,787.25,786.25,786.50,2,30,32.00
08/07/2002,04:56,786.75,787.00,786.50,787.00,38,22,60.00
08/07/2002,04:57,787.00,787.25,786.75,787.00,27,54,81.00
08/07/2002,04:58,787.00,787.50,786.75,787.25,20,6,26.00
08/07/2002,04:59,787.50,788.50,787.50,788.50,17,5,22.00
08/07/2002,05:00,788.25,788.25,788.25,788.25,0,5,5.00
08/07/2002,05:01,788.00,788.00,787.50,787.50,0,8,8.00
08/07/2002,05:03,787.75,787.75,787.50,787.75,2,5,7.00
08/07/2002,05:04,787.75,787.75,787.50,787.75,8,1,9.00
08/07/2002,05:05,787.50,788.00,787.50,787.75,14,2,16.00
08/07/2002,05:06,787.75,787.75,787.75,787.75,0,10,10.00
08/07/2002,05:07,787.50,787.50,787.25,787.25,0,9,9.00
08/07/2002,05:08,787.25,787.50,786.75,786.75,2,15,17.00
08/07/2002,05:09,786.75,787.25,786.25,786.25,5,24,29.00
08/07/2002,05:10,786.50,786.50,786.00,786.00,3,19,22.00
08/07/2002,05:11,785.75,785.75,785.50,785.50,29,19,48.00
08/07/2002,05:12,785.50,785.75,785.50,785.75,1,12,13.00
08/07/2002,05:13,786.25,786.50,786.00,786.50,7,4,11.00
08/07/2002,05:14,786.50,786.50,786.25,786.25,15,11,26.00
08/07/2002,05:15,786.25,786.25,786.25,786.25,0,1,1.00
08/07/2002,05:16,786.50,786.75,786.50,786.50,4,2,6.00
08/07/2002,05:17,786.50,786.50,786.00,786.00,1,30,31.00
08/07/2002,05:18,786.00,786.25,785.75,785.75,2,13,15.00
08/07/2002,05:19,785.75,785.75,784.75,784.75,1,32,33.00
08/07/2002,05:20,785.00,785.50,784.75,785.50,15,5,20.00
08/07/2002,05:21,785.50,785.75,785.00,785.00,5,7,12.00
08/07/2002,05:22,784.75,785.25,784.75,785.25,8,5,13.00
08/07/2002,05:23,785.25,785.25,784.50,784.75,11,15,26.00
08/07/2002,05:24,785.00,785.00,784.50,784.50,13,28,41.00
08/07/2002,05:25,784.50,784.50,784.50,784.50,0,5,5.00
08/07/2002,05:26,784.50,784.50,784.00,784.00,9,15,24.00
08/07/2002,05:27,784.00,784.50,784.00,784.50,13,1,14.00
08/07/2002,05:28,784.50,785.25,784.50,785.25,7,3,10.00
08/07/2002,05:29,785.25,785.75,785.25,785.50,38,6,44.00
08/07/2002,05:30,785.50,785.50,785.00,785.25,15,1,16.00
08/07/2002,05:31,785.25,785.75,785.25,785.50,22,2,24.00
08/07/2002,05:32,785.50,786.00,785.50,786.00,13,0,13.00
08/07/2002,05:33,786.25,786.25,785.75,786.00,8,3,11.00
08/07/2002,05:34,786.25,786.50,786.00,786.50,25,14,39.00
08/07/2002,05:35,786.50,787.25,786.50,786.75,33,26,59.00
08/07/2002,05:36,786.75,787.00,786.50,787.00,17,5,22.00
08/07/2002,05:37,786.75,786.75,786.50,786.50,0,2,2.00
08/07/2002,05:38,786.25,786.50,785.75,786.50,31,18,49.00
08/07/2002,05:39,786.25,786.25,786.00,786.25,4,7,11.00
08/07/2002,05:40,786.25,786.25,786.25,786.25,3,0,3.00
08/07/2002,05:41,786.25,786.50,786.00,786.50,7,3,10.00
08/07/2002,05:42,786.50,787.00,786.50,787.00,5,0,5.00
08/07/2002,05:43,787.25,788.00,787.25,787.75,19,10,29.00
08/07/2002,05:44,788.00,788.25,787.50,787.75,33,13,46.00
08/07/2002,05:45,787.75,787.75,787.75,787.75,0,3,3.00
08/07/2002,05:46,787.75,788.75,787.75,788.75,27,4,31.00
08/07/2002,05:47,788.50,788.50,787.50,787.50,3,25,28.00
08/07/2002,05:48,787.50,787.75,787.50,787.50,1,2,3.00
08/07/2002,05:49,787.50,787.75,787.25,787.75,9,5,14.00
08/07/2002,05:50,787.75,788.25,787.75,788.25,4,0,4.00
08/07/2002,05:51,788.25,788.50,787.75,787.75,3,8,11.00
08/07/2002,05:53,788.00,788.00,787.50,787.75,4,1,5.00
08/07/2002,05:54,788.00,788.00,787.50,787.50,3,3,6.00
08/07/2002,05:55,787.50,788.00,787.50,787.50,1,5,6.00
08/07/2002,05:56,787.50,787.75,787.25,787.75,3,13,16.00
08/07/2002,05:57,787.50,787.50,787.50,787.50,0,2,2.00
08/07/2002,05:58,787.00,787.50,786.75,787.50,17,5,22.00
08/07/2002,05:59,787.50,787.50,787.50,787.50,17,0,17.00
08/07/2002,06:00,787.50,787.50,787.50,787.50,3,0,3.00
08/07/2002,06:01,787.25,787.75,787.00,787.75,9,10,19.00
08/07/2002,06:02,788.00,788.50,788.00,788.00,10,9,19.00
08/07/2002,06:03,788.25,788.25,788.25,788.25,8,0,8.00
08/07/2002,06:04,788.25,788.50,788.00,788.50,21,10,31.00
08/07/2002,06:05,788.50,788.75,788.50,788.50,19,17,36.00
08/07/2002,06:06,788.50,788.50,788.25,788.25,8,23,31.00
08/07/2002,06:07,788.50,788.50,787.75,788.00,25,8,33.00
08/07/2002,06:08,788.00,788.75,788.00,788.75,50,8,58.00
08/07/2002,06:09,788.75,790.50,788.75,789.25,86,14,100.00
08/07/2002,06:10,789.25,789.25,788.25,788.50,19,39,58.00
08/07/2002,06:11,788.25,789.50,788.25,789.50,75,10,85.00
08/07/2002,06:12,789.25,789.50,788.75,789.00,8,18,26.00
08/07/2002,06:13,789.25,790.25,789.25,789.75,58,7,65.00
08/07/2002,06:14,790.00,790.25,789.75,790.25,18,6,24.00
08/07/2002,06:15,790.25,790.75,790.00,790.75,41,10,51.00
08/07/2002,06:16,790.75,790.75,789.50,790.25,7,7,14.00
08/07/2002,06:17,790.25,790.75,790.00,790.75,19,10,29.00
08/07/2002,06:18,790.75,790.75,790.75,790.75,5,0,5.00
08/07/2002,06:19,790.75,791.25,790.75,791.25,26,111,137.00
08/07/2002,06:20,791.25,791.50,790.75,790.75,6,23,29.00
08/07/2002,06:21,790.75,790.75,790.75,790.75,0,14,14.00
08/07/2002,06:22,790.50,791.00,790.25,790.75,41,6,47.00
08/07/2002,06:23,791.00,791.25,791.00,791.25,58,0,58.00
08/07/2002,06:24,791.00,791.25,790.75,791.25,41,19,60.00
08/07/2002,06:25,791.00,791.00,790.50,790.50,5,28,33.00
08/07/2002,06:26,790.75,791.25,790.75,791.00,37,2,39.00
08/07/2002,06:27,791.50,791.50,791.00,791.25,4,14,18.00
08/07/2002,06:28,791.25,791.25,791.25,791.25,8,0,8.00
08/07/2002,06:29,791.50,792.00,791.25,791.25,22,18,40.00
08/07/2002,06:30,791.25,791.25,791.25,791.25,0,23,23.00
08/07/2002,06:31,791.25,791.25,791.00,791.25,4,7,11.00
08/07/2002,06:32,791.25,791.25,790.00,790.00,3,27,30.00
08/07/2002,06:33,790.00,790.75,790.00,790.75,30,27,57.00
08/07/2002,06:34,790.75,790.75,790.50,790.75,3,7,10.00
08/07/2002,06:35,790.75,790.75,790.50,790.50,1,10,11.00
08/07/2002,06:36,790.75,791.25,790.50,790.50,17,16,33.00
08/07/2002,06:37,791.00,791.25,790.75,791.25,22,9,31.00
08/07/2002,06:38,791.00,791.25,791.00,791.25,21,2,23.00
08/07/2002,06:39,791.00,791.00,790.75,790.75,0,17,17.00
08/07/2002,06:40,790.75,791.00,790.25,791.00,2,9,11.00
08/07/2002,06:41,790.50,790.50,790.50,790.50,0,2,2.00
08/07/2002,06:42,790.25,790.75,790.00,790.00,12,16,28.00
08/07/2002,06:43,790.25,790.50,790.25,790.25,17,18,35.00
08/07/2002,06:44,790.00,791.00,790.00,791.00,52,17,69.00
08/07/2002,06:45,790.75,792.50,790.75,792.25,49,32,81.00
08/07/2002,06:46,792.00,793.25,792.00,792.75,48,35,83.00
08/07/2002,06:47,792.75,793.50,792.75,793.00,67,8,75.00
08/07/2002,06:48,793.50,793.75,793.00,793.00,6,33,39.00
08/07/2002,06:49,792.75,793.25,792.75,793.25,10,6,16.00
08/07/2002,06:50,793.25,793.50,793.25,793.25,5,9,14.00
08/07/2002,06:51,793.25,793.50,793.00,793.25,24,10,34.00
08/07/2002,06:52,793.25,793.75,792.75,793.75,38,18,56.00
08/07/2002,06:53,793.75,794.50,793.75,794.50,52,2,54.00
08/07/2002,06:54,794.50,795.00,794.50,794.50,21,23,44.00
08/07/2002,06:55,794.25,794.75,794.25,794.25,30,71,101.00
08/07/2002,06:56,794.25,794.50,794.00,794.25,6,8,14.00
08/07/2002,06:57,794.25,794.50,794.00,794.00,8,8,16.00
08/07/2002,06:58,793.75,794.25,792.25,793.00,36,60,96.00
08/07/2002,06:59,792.50,793.75,792.25,793.25,40,44,84.00
08/07/2002,07:00,793.50,794.25,793.50,794.00,27,10,37.00
08/07/2002,07:01,794.25,794.75,793.75,794.50,58,22,80.00
08/07/2002,07:02,794.50,795.00,794.50,795.00,28,30,58.00
08/07/2002,07:03,794.75,795.00,794.25,794.50,24,17,41.00
08/07/2002,07:04,794.25,795.25,794.25,795.25,77,8,85.00
08/07/2002,07:05,795.25,795.50,794.00,794.00,26,62,88.00
08/07/2002,07:06,793.75,794.00,793.50,793.50,12,25,37.00
08/07/2002,07:07,793.50,793.75,793.25,793.25,2,8,10.00
08/07/2002,07:08,793.00,793.25,792.50,793.25,78,39,117.00
08/07/2002,07:09,793.50,793.50,792.75,792.75,5,26,31.00
08/07/2002,07:10,792.75,792.75,791.50,791.50,0,73,73.00
08/07/2002,07:11,791.50,792.25,791.50,791.75,28,18,46.00
08/07/2002,07:12,792.00,792.25,791.75,792.00,18,15,33.00
08/07/2002,07:13,792.25,793.25,792.25,792.50,46,24,70.00
08/07/2002,07:14,792.50,793.25,792.50,792.75,24,19,43.00
08/07/2002,07:15,792.75,793.00,792.75,793.00,2,2,4.00
08/07/2002,07:16,792.75,793.00,792.50,793.00,21,36,57.00
08/07/2002,07:17,793.00,793.00,792.50,792.50,27,23,50.00
08/07/2002,07:18,792.75,792.75,792.75,792.75,8,0,8.00
08/07/2002,07:19,793.00,793.00,792.75,792.75,18,2,20.00
08/07/2002,07:20,792.75,792.75,792.50,792.50,0,102,102.00
08/07/2002,07:21,792.75,792.75,792.50,792.50,6,20,26.00
08/07/2002,07:22,792.50,792.50,792.25,792.25,4,34,38.00
08/07/2002,07:23,792.25,792.50,792.00,792.50,23,9,32.00
08/07/2002,07:24,792.50,792.50,792.25,792.25,11,17,28.00
08/07/2002,07:25,792.50,792.50,792.25,792.25,1,5,6.00
08/07/2002,07:26,792.25,792.75,792.25,792.50,12,3,15.00
08/07/2002,07:27,792.75,792.75,792.50,792.50,27,3,30.00
08/07/2002,07:28,792.75,793.00,792.75,792.75,7,6,13.00
08/07/2002,07:29,792.75,793.00,792.75,793.00,19,7,26.00
08/07/2002,07:30,793.00,793.00,792.50,792.50,8,13,21.00
08/07/2002,07:31,792.75,792.75,792.25,792.50,28,24,52.00
08/07/2002,07:32,792.75,792.75,792.00,792.75,68,54,122.00
08/07/2002,07:33,792.50,792.50,792.25,792.50,13,18,31.00
08/07/2002,07:34,792.50,792.50,792.50,792.50,18,0,18.00
08/07/2002,07:35,792.75,793.00,791.75,792.25,52,64,116.00
08/07/2002,07:36,792.25,792.50,792.00,792.00,33,21,54.00
08/07/2002,07:37,792.00,792.50,791.75,792.25,24,24,48.00
08/07/2002,07:38,792.50,792.75,792.25,792.25,19,25,44.00
08/07/2002,07:39,792.50,792.75,792.25,792.50,21,12,33.00
08/07/2002,07:40,792.50,792.50,792.00,792.00,0,50,50.00
08/07/2002,07:41,792.25,792.75,792.25,792.75,42,6,48.00
08/07/2002,07:42,793.00,793.25,792.50,792.50,15,19,34.00
08/07/2002,07:43,792.50,792.75,792.00,792.75,13,27,40.00
08/07/2002,07:44,793.00,793.00,792.50,792.75,6,6,12.00
08/07/2002,07:45,792.75,793.00,792.50,792.50,31,24,55.00
08/07/2002,07:46,792.50,792.75,792.00,792.25,17,93,110.00
08/07/2002,07:47,792.50,792.50,792.50,792.50,22,0,22.00
08/07/2002,07:48,792.50,793.00,792.50,792.75,12,3,15.00
08/07/2002,07:49,793.00,793.75,792.75,793.25,69,5,74.00
08/07/2002,07:50,793.25,794.00,793.25,793.50,61,74,135.00
08/07/2002,07:51,793.50,794.00,792.75,793.00,28,91,119.00
08/07/2002,07:52,793.25,793.50,793.00,793.50,88,9,97.00
08/07/2002,07:53,793.25,793.75,793.25,793.75,34,32,66.00
08/07/2002,07:54,793.75,793.75,793.25,793.75,55,76,131.00
08/07/2002,07:55,793.75,794.00,793.75,793.75,21,7,28.00
08/07/2002,07:56,793.75,793.75,793.00,793.25,11,74,85.00
08/07/2002,07:57,793.25,793.25,792.50,792.50,18,53,71.00
08/07/2002,07:58,792.50,793.00,792.50,792.75,6,38,44.00
08/07/2002,07:59,792.50,792.75,792.25,792.50,4,45,49.00
08/07/2002,08:00,792.50,792.50,792.25,792.50,36,4,40.00
08/07/2002,08:01,792.50,792.75,792.50,792.75,25,0,25.00
08/07/2002,08:02,792.75,793.25,792.75,793.00,85,32,117.00
08/07/2002,08:03,793.00,793.50,793.00,793.50,26,6,32.00
08/07/2002,08:04,793.50,794.00,793.50,793.75,76,13,89.00
08/07/2002,08:05,793.75,794.25,793.75,793.75,38,37,75.00
08/07/2002,08:06,794.00,794.00,793.75,793.75,6,22,28.00
08/07/2002,08:07,793.75,794.00,793.25,793.50,30,23,53.00
08/07/2002,08:08,793.50,793.75,793.50,793.50,6,16,22.00
08/07/2002,08:09,793.75,793.75,793.25,793.50,82,5,87.00
08/07/2002,08:10,793.50,793.50,792.50,793.00,75,95,170.00
08/07/2002,08:11,793.25,793.50,793.00,793.25,16,46,62.00
08/07/2002,08:12,793.50,793.75,793.00,793.25,111,84,195.00
08/07/2002,08:13,793.25,793.75,793.25,793.50,88,14,102.00
08/07/2002,08:14,793.50,793.75,793.50,793.50,5,1,6.00
08/07/2002,08:15,793.50,793.75,793.50,793.50,6,16,22.00
08/07/2002,08:16,793.50,793.50,793.00,793.00,0,21,21.00
08/07/2002,08:17,793.25,793.50,793.25,793.50,9,11,20.00
08/07/2002,08:18,793.00,793.25,792.75,792.75,52,21,73.00
08/07/2002,08:19,793.00,793.25,792.75,793.00,38,26,64.00
08/07/2002,08:20,793.00,793.25,793.00,793.25,14,13,27.00
08/07/2002,08:21,793.50,793.75,793.50,793.75,34,0,34.00
08/07/2002,08:22,793.75,794.00,793.50,793.75,17,7,24.00
08/07/2002,08:23,793.75,793.75,793.25,793.50,7,26,33.00
08/07/2002,08:24,793.75,793.75,793.25,793.75,56,8,64.00
08/07/2002,08:25,793.75,794.00,793.50,794.00,41,16,57.00
08/07/2002,08:26,794.00,794.00,793.50,793.75,14,19,33.00
08/07/2002,08:27,794.00,794.00,793.50,793.75,18,51,69.00
08/07/2002,08:28,793.75,794.25,793.50,794.00,142,13,155.00
08/07/2002,08:29,794.25,794.25,793.00,793.50,105,144,249.00
08/07/2002,08:30,793.50,794.50,793.25,793.50,488,192,680.00
08/07/2002,08:31,793.75,793.75,791.25,792.75,1370,1297,2667.00
08/07/2002,08:32,792.50,794.00,792.50,793.75,1540,1031,2571.00
08/07/2002,08:33,793.75,794.75,793.50,794.50,1415,1247,2662.00
08/07/2002,08:34,794.25,797.25,794.00,797.00,2508,1837,4345.00
08/07/2002,08:35,797.00,799.00,796.75,798.00,2690,1168,3858.00
08/07/2002,08:36,797.75,798.50,797.00,797.00,1647,1383,3030.00
08/07/2002,08:37,797.25,797.25,795.75,795.75,1382,1992,3374.00
08/07/2002,08:38,795.75,796.75,795.25,795.75,1453,1637,3090.00
08/07/2002,08:39,795.75,797.25,794.75,795.00,1354,1565,2919.00
08/07/2002,08:40,795.00,795.00,794.00,794.75,1154,1359,2513.00
08/07/2002,08:41,795.00,796.50,794.00,795.50,1346,1012,2358.00
08/07/2002,08:42,795.75,796.00,794.25,794.75,972,1379,2351.00
08/07/2002,08:43,794.75,796.25,794.25,796.00,1269,990,2259.00
08/07/2002,08:44,795.75,796.00,793.00,793.00,935,2650,3585.00
08/07/2002,08:45,793.00,793.25,791.25,791.75,1711,2453,4164.00
08/07/2002,08:46,792.00,793.00,791.50,791.75,1359,857,2216.00
08/07/2002,08:47,791.50,792.00,789.25,789.75,1211,2339,3550.00
08/07/2002,08:48,789.75,791.50,789.50,791.00,1684,1168,2852.00
08/07/2002,08:49,791.00,791.00,788.50,789.50,1506,1834,3340.00
08/07/2002,08:50,789.50,789.75,787.25,787.75,1206,2215,3421.00
08/07/2002,08:51,787.50,787.75,786.00,787.00,1676,2441,4117.00
08/07/2002,08:52,787.25,788.75,787.00,788.00,2418,1214,3632.00
08/07/2002,08:53,788.25,789.25,788.00,788.50,1126,775,1901.00
08/07/2002,08:54,788.50,788.75,787.25,787.75,1125,1011,2136.00
08/07/2002,08:55,787.75,788.25,786.50,786.50,639,1115,1754.00
08/07/2002,08:56,786.50,786.75,784.75,785.00,1070,1941,3011.00
08/07/2002,08:57,784.75,785.50,784.50,784.50,1084,1041,2125.00
08/07/2002,08:58,784.50,784.75,781.25,781.50,1620,2785,4405.00
08/07/2002,08:59,781.25,782.00,780.50,781.50,1387,1633,3020.00
08/07/2002,09:00,781.50,783.50,781.50,783.50,1047,792,1839.00
08/07/2002,09:01,783.25,784.75,781.00,784.75,1744,1413,3157.00
08/07/2002,09:02,784.75,785.25,783.00,784.75,1608,1646,3254.00
08/07/2002,09:03,785.00,785.25,783.50,785.00,1417,1065,2482.00
08/07/2002,09:04,785.00,785.50,783.75,784.75,1144,1098,2242.00
08/07/2002,09:05,784.50,785.50,783.75,785.25,1010,757,1767.00
08/07/2002,09:06,785.25,786.50,784.75,785.00,1121,894,2015.00
08/07/2002,09:07,785.00,786.25,784.75,785.00,630,470,1100.00
08/07/2002,09:08,785.00,785.50,784.00,784.25,702,1178,1880.00
08/07/2002,09:09,784.25,784.75,783.25,784.25,1003,1234,2237.00
08/07/2002,09:10,784.25,785.75,784.00,785.00,1715,1453,3168.00
08/07/2002,09:11,785.00,786.50,784.75,785.50,1234,805,2039.00
08/07/2002,09:12,785.50,786.25,784.50,784.50,967,776,1743.00
08/07/2002,09:13,784.50,784.75,783.50,784.50,1417,1601,3018.00
08/07/2002,09:14,784.50,785.75,784.00,785.75,1358,934,2292.00
08/07/2002,09:15,785.75,787.25,784.75,787.25,2016,827,2843.00
08/07/2002,09:16,787.25,787.75,786.00,786.25,1286,1401,2687.00
08/07/2002,09:17,786.25,786.50,784.50,785.75,912,1185,2097.00
08/07/2002,09:18,785.75,786.00,784.75,785.75,526,528,1054.00
08/07/2002,09:19,785.75,786.00,785.25,785.50,723,687,1410.00
08/07/2002,09:20,785.50,785.50,784.00,784.25,821,1333,2154.00
08/07/2002,09:21,784.25,784.50,782.75,783.75,1364,1546,2910.00
08/07/2002,09:22,784.00,784.25,782.75,783.25,952,841,1793.00
08/07/2002,09:23,783.50,783.50,781.25,781.50,1261,1584,2845.00
08/07/2002,09:24,781.50,783.25,781.25,783.00,1347,1111,2458.00
08/07/2002,09:25,783.25,783.75,782.75,783.25,665,719,1384.00
08/07/2002,09:26,783.25,784.50,783.00,784.25,978,366,1344.00
08/07/2002,09:27,784.50,784.50,783.00,783.25,353,874,1227.00
08/07/2002,09:28,783.25,784.75,783.25,784.75,664,208,872.00
08/07/2002,09:29,784.75,785.50,784.00,784.25,626,737,1363.00
08/07/2002,09:30,784.25,785.00,783.00,783.25,840,953,1793.00
08/07/2002,09:31,783.00,784.25,782.25,784.25,1031,948,1979.00
08/07/2002,09:32,784.00,785.25,784.00,784.75,1045,781,1826.00
08/07/2002,09:33,784.50,785.25,784.00,785.00,699,745,1444.00
08/07/2002,09:34,785.00,786.75,784.75,786.25,1553,953,2506.00
08/07/2002,09:35,786.50,786.75,785.25,786.50,894,697,1591.00
08/07/2002,09:36,786.50,786.50,785.00,785.25,242,546,788.00
08/07/2002,09:37,785.25,785.25,784.25,785.00,559,702,1261.00
08/07/2002,09:38,785.00,785.25,783.75,784.25,478,911,1389.00
08/07/2002,09:39,784.25,784.50,783.75,784.25,605,637,1242.00
08/07/2002,09:40,784.25,786.25,784.25,786.25,1877,786,2663.00
08/07/2002,09:41,786.00,786.25,784.50,784.50,515,1095,1610.00
08/07/2002,09:42,784.50,785.00,783.50,784.75,547,1272,1819.00
08/07/2002,09:43,784.75,785.00,783.50,783.75,384,977,1361.00
08/07/2002,09:44,783.50,784.75,783.00,784.50,812,900,1712.00
08/07/2002,09:45,784.50,785.75,784.00,785.75,638,208,846.00
08/07/2002,09:46,785.75,785.75,784.25,784.25,376,717,1093.00
08/07/2002,09:47,784.50,785.50,783.50,785.25,793,983,1776.00
08/07/2002,09:48,785.25,785.25,783.75,784.00,614,888,1502.00
08/07/2002,09:49,784.00,785.25,784.00,785.25,559,115,674.00
08/07/2002,09:50,785.00,786.25,784.75,786.25,1189,584,1773.00
08/07/2002,09:51,786.25,786.25,785.25,785.50,395,715,1110.00
08/07/2002,09:52,785.75,786.25,785.00,786.25,503,383,886.00
08/07/2002,09:53,786.25,786.25,784.75,785.00,362,660,1022.00
08/07/2002,09:54,784.75,785.75,784.75,785.00,614,594,1208.00
08/07/2002,09:55,784.75,785.00,784.25,784.25,693,587,1280.00
08/07/2002,09:56,784.25,785.00,783.00,783.00,591,1445,2036.00
08/07/2002,09:57,783.00,783.50,782.00,782.25,751,1453,2204.00
08/07/2002,09:58,782.25,783.25,781.75,783.00,895,893,1788.00
08/07/2002,09:59,783.00,783.75,782.25,783.25,1060,847,1907.00
08/07/2002,10:00,783.25,783.75,782.50,782.75,588,527,1115.00
08/07/2002,10:01,782.75,783.50,781.50,781.75,543,1606,2149.00
08/07/2002,10:02,781.75,781.75,780.00,780.25,648,2516,3164.00
08/07/2002,10:03,780.50,781.50,780.00,781.00,1049,616,1665.00
08/07/2002,10:04,781.00,781.75,781.00,781.25,633,468,1101.00
08/07/2002,10:05,781.00,781.25,780.00,780.75,959,1153,2112.00
08/07/2002,10:06,780.50,780.75,778.75,779.50,1029,1675,2704.00
08/07/2002,10:07,779.50,779.50,778.00,778.75,1040,2024,3064.00
08/07/2002,10:08,778.75,778.75,777.50,778.00,751,1330,2081.00
08/07/2002,10:09,778.25,778.50,777.75,777.75,1042,1401,2443.00
08/07/2002,10:10,778.00,778.75,777.75,778.25,858,703,1561.00
08/07/2002,10:11,778.25,779.00,778.00,779.00,680,441,1121.00
08/07/2002,10:12,779.00,779.25,778.00,778.75,450,1042,1492.00
08/07/2002,10:13,778.50,779.50,778.25,779.25,839,382,1221.00
08/07/2002,10:14,779.25,779.50,778.50,779.00,234,502,736.00
08/07/2002,10:15,779.00,779.00,777.00,777.00,736,1607,2343.00
08/07/2002,10:16,777.00,777.75,776.75,777.50,1005,820,1825.00
08/07/2002,10:17,777.50,778.00,776.25,776.50,1016,1521,2537.00
08/07/2002,10:18,776.75,777.75,776.50,777.75,683,579,1262.00
08/07/2002,10:19,777.75,778.00,777.00,777.00,262,605,867.00
08/07/2002,10:20,777.00,777.75,776.25,776.25,1103,1255,2358.00
08/07/2002,10:21,776.25,777.25,776.00,776.75,1069,763,1832.00
08/07/2002,10:22,776.75,777.50,776.25,777.00,631,792,1423.00
08/07/2002,10:23,776.75,777.50,776.75,777.25,440,533,973.00
08/07/2002,10:24,777.25,777.50,777.00,777.50,137,541,678.00
08/07/2002,10:25,777.25,778.00,777.25,777.75,1586,434,2020.00
08/07/2002,10:26,777.75,778.25,777.50,777.75,393,319,712.00
08/07/2002,10:27,777.75,778.00,776.75,776.75,553,729,1282.00
08/07/2002,10:28,776.75,777.50,776.50,776.75,314,613,927.00
08/07/2002,10:29,777.00,777.50,776.50,777.00,173,512,685.00
08/07/2002,10:30,777.00,778.00,776.75,778.00,497,202,699.00
08/07/2002,10:31,777.75,778.00,777.00,777.75,447,571,1018.00
08/07/2002,10:32,778.00,778.25,777.50,778.00,462,466,928.00
08/07/2002,10:33,778.25,778.75,777.75,778.50,918,714,1632.00
08/07/2002,10:34,778.50,778.75,778.00,778.50,627,523,1150.00
08/07/2002,10:35,778.25,778.75,777.25,777.75,358,700,1058.00
08/07/2002,10:36,777.75,777.75,777.00,777.25,237,547,784.00
08/07/2002,10:37,777.25,778.50,777.00,778.50,516,388,904.00
08/07/2002,10:38,778.50,780.00,778.25,779.50,1185,605,1790.00
08/07/2002,10:39,779.50,781.00,779.50,780.50,1201,602,1803.00
08/07/2002,10:40,780.50,781.50,780.50,781.25,774,326,1100.00
08/07/2002,10:41,781.25,781.75,781.00,781.00,777,672,1449.00
08/07/2002,10:42,781.00,781.75,781.00,781.75,342,319,661.00
08/07/2002,10:43,781.50,781.75,780.00,780.25,444,1100,1544.00
08/07/2002,10:44,780.25,780.75,779.75,780.50,272,506,778.00
08/07/2002,10:45,780.50,780.75,780.00,780.50,207,294,501.00
08/07/2002,10:46,780.50,781.25,780.25,780.75,342,245,587.00
08/07/2002,10:47,781.00,781.25,780.50,781.00,356,300,656.00
08/07/2002,10:48,780.75,782.50,780.75,782.50,1438,514,1952.00
08/07/2002,10:49,782.50,783.25,782.00,783.25,862,513,1375.00
08/07/2002,10:50,783.00,783.25,782.25,783.00,609,348,957.00
08/07/2002,10:51,783.25,783.75,782.75,782.75,1278,739,2017.00
08/07/2002,10:52,782.75,783.25,782.25,782.25,435,786,1221.00
08/07/2002,10:53,782.25,782.75,782.00,782.25,458,453,911.00
08/07/2002,10:54,782.00,782.50,782.00,782.00,207,466,673.00
08/07/2002,10:55,782.25,782.50,781.25,781.25,165,687,852.00
08/07/2002,10:56,781.00,782.00,781.00,781.50,254,321,575.00
08/07/2002,10:57,781.50,781.50,780.50,780.75,202,916,1118.00
08/07/2002,10:58,780.75,780.75,780.00,780.50,399,598,997.00
08/07/2002,10:59,780.50,780.50,780.00,780.25,247,234,481.00
08/07/2002,11:00,780.25,781.00,780.00,780.75,241,338,579.00
08/07/2002,11:01,780.75,781.00,779.00,779.00,444,1292,1736.00
08/07/2002,11:02,779.00,779.50,778.25,778.50,395,600,995.00
08/07/2002,11:03,778.50,778.50,777.25,777.25,484,1172,1656.00
08/07/2002,11:04,777.50,778.25,777.25,777.75,442,498,940.00
08/07/2002,11:05,777.75,779.25,777.75,779.25,541,431,972.00
08/07/2002,11:06,779.00,780.00,778.50,779.00,600,333,933.00
08/07/2002,11:07,779.25,780.25,779.25,779.75,418,212,630.00
08/07/2002,11:08,779.75,779.75,778.75,778.75,388,550,938.00
08/07/2002,11:09,778.75,779.25,777.75,779.00,507,540,1047.00
08/07/2002,11:10,779.00,779.25,778.00,778.50,201,445,646.00
08/07/2002,11:11,778.50,778.75,778.00,778.25,334,499,833.00
08/07/2002,11:12,778.25,780.00,778.00,779.75,461,182,643.00
08/07/2002,11:13,779.75,780.00,779.25,779.25,399,692,1091.00
08/07/2002,11:14,779.25,780.00,779.00,779.25,394,284,678.00
08/07/2002,11:15,779.25,779.50,778.50,778.50,143,564,707.00
08/07/2002,11:16,778.75,779.25,778.25,779.25,266,317,583.00
08/07/2002,11:17,779.25,779.50,778.75,779.00,171,173,344.00
08/07/2002,11:18,779.25,780.00,779.00,779.75,284,145,429.00
08/07/2002,11:19,780.00,780.75,780.00,780.75,502,274,776.00
08/07/2002,11:20,780.75,780.75,780.25,780.50,127,178,305.00
08/07/2002,11:21,780.50,780.50,780.00,780.00,130,214,344.00
08/07/2002,11:22,780.00,780.75,779.75,780.00,236,273,509.00
08/07/2002,11:23,780.25,780.50,779.75,780.25,173,70,243.00
08/07/2002,11:24,780.25,781.25,780.25,781.00,404,316,720.00
08/07/2002,11:25,781.00,781.75,780.75,781.75,511,179,690.00
08/07/2002,11:26,781.75,782.25,781.50,782.00,661,351,1012.00
08/07/2002,11:27,782.00,782.00,780.75,781.00,204,562,766.00
08/07/2002,11:28,781.00,781.50,780.75,781.00,200,181,381.00
08/07/2002,11:29,781.25,781.50,780.75,781.00,107,169,276.00
08/07/2002,11:30,781.00,781.25,780.75,781.25,179,116,295.00
08/07/2002,11:31,781.00,781.00,780.75,781.00,48,65,113.00
08/07/2002,11:32,781.00,781.00,780.50,780.50,107,261,368.00
08/07/2002,11:33,780.50,780.50,779.75,779.75,140,348,488.00
08/07/2002,11:34,780.00,780.50,779.75,780.25,138,85,223.00
08/07/2002,11:35,780.00,780.25,779.75,780.00,80,263,343.00
08/07/2002,11:36,780.00,780.25,779.50,779.75,122,195,317.00
08/07/2002,11:37,779.75,780.00,778.50,778.75,290,682,972.00
08/07/2002,11:38,778.75,779.25,778.25,779.25,609,282,891.00
08/07/2002,11:39,779.25,779.75,779.00,779.00,113,343,456.00
08/07/2002,11:40,779.00,779.50,779.00,779.25,56,91,147.00
08/07/2002,11:41,779.50,780.50,779.25,780.25,538,199,737.00
08/07/2002,11:42,780.25,780.25,779.50,780.00,113,240,353.00
08/07/2002,11:43,779.75,781.00,779.75,781.00,232,43,275.00
08/07/2002,11:44,781.00,782.00,781.00,781.75,510,354,864.00
08/07/2002,11:45,781.75,781.75,781.00,781.25,249,255,504.00
08/07/2002,11:46,781.50,781.50,781.00,781.00,174,168,342.00
08/07/2002,11:47,781.00,781.75,781.00,781.50,341,109,450.00
08/07/2002,11:48,781.25,781.50,780.25,780.25,59,463,522.00
08/07/2002,11:49,780.25,780.75,779.75,780.50,308,453,761.00
08/07/2002,11:50,780.75,781.50,780.50,781.25,236,344,580.00
08/07/2002,11:51,781.25,782.25,781.00,781.50,483,261,744.00
08/07/2002,11:52,781.75,782.25,781.50,782.00,493,237,730.00
08/07/2002,11:53,782.00,782.25,781.75,782.00,130,165,295.00
08/07/2002,11:54,782.00,782.25,781.75,781.75,47,228,275.00
08/07/2002,11:55,782.00,782.25,781.00,781.00,218,559,777.00
08/07/2002,11:56,781.25,781.50,780.50,780.50,231,354,585.00
08/07/2002,11:57,780.50,781.25,780.50,780.75,316,394,710.00
08/07/2002,11:58,780.75,781.25,779.75,779.75,124,698,822.00
08/07/2002,11:59,779.75,781.00,779.75,781.00,283,125,408.00
08/07/2002,12:00,780.75,781.25,780.50,781.00,165,176,341.00
08/07/2002,12:01,781.00,781.00,779.75,780.00,229,383,612.00
08/07/2002,12:02,780.00,780.75,779.75,780.75,247,163,410.00
08/07/2002,12:03,780.75,781.25,780.25,780.25,105,166,271.00
08/07/2002,12:04,780.00,780.00,779.00,779.25,406,855,1261.00
08/07/2002,12:05,779.50,779.75,779.00,779.00,152,282,434.00
08/07/2002,12:06,779.25,779.75,778.50,778.50,680,951,1631.00
08/07/2002,12:07,778.75,778.75,778.00,778.75,501,713,1214.00
08/07/2002,12:08,778.75,778.75,778.00,778.75,247,431,678.00
08/07/2002,12:09,778.75,779.50,778.50,779.50,382,301,683.00
08/07/2002,12:10,779.50,779.50,779.00,779.25,211,159,370.00
08/07/2002,12:11,779.25,779.75,779.00,779.00,214,228,442.00
08/07/2002,12:12,779.00,779.25,778.00,778.25,402,576,978.00
08/07/2002,12:13,778.25,778.75,778.00,778.25,195,279,474.00
08/07/2002,12:14,778.50,778.75,777.25,777.50,442,992,1434.00
08/07/2002,12:15,777.75,778.50,777.25,777.75,369,523,892.00
08/07/2002,12:16,777.75,778.00,777.25,777.25,302,406,708.00
08/07/2002,12:17,777.25,778.00,776.50,776.50,587,984,1571.00
08/07/2002,12:18,776.75,776.75,775.75,776.00,606,1633,2239.00
08/07/2002,12:19,775.75,777.50,775.75,777.00,655,726,1381.00
08/07/2002,12:20,777.00,777.25,776.50,777.00,239,259,498.00
08/07/2002,12:21,776.75,777.50,776.75,777.50,564,288,852.00
08/07/2002,12:22,777.50,777.50,776.75,777.00,182,300,482.00
08/07/2002,12:23,776.75,777.50,776.75,777.25,249,371,620.00
08/07/2002,12:24,777.25,778.50,777.25,778.50,630,300,930.00
08/07/2002,12:25,778.50,778.50,777.25,777.25,114,408,522.00
08/07/2002,12:26,777.50,777.75,777.25,777.50,266,66,332.00
08/07/2002,12:27,777.50,777.75,777.00,777.25,119,429,548.00
08/07/2002,12:28,777.25,777.25,776.50,776.75,192,332,524.00
08/07/2002,12:29,776.75,777.75,776.75,777.25,234,204,438.00
08/07/2002,12:30,777.00,777.75,776.75,776.75,249,392,641.00
08/07/2002,12:31,777.00,777.00,775.00,775.25,446,1386,1832.00
08/07/2002,12:32,775.00,775.50,774.25,774.50,931,1610,2541.00
08/07/2002,12:33,774.50,774.75,773.75,774.00,653,1037,1690.00
08/07/2002,12:34,773.75,774.50,773.75,773.75,442,644,1086.00
08/07/2002,12:35,774.00,774.75,773.50,774.25,681,1121,1802.00
08/07/2002,12:36,774.25,775.50,773.75,775.00,764,322,1086.00
08/07/2002,12:37,775.00,775.50,774.50,774.50,264,239,503.00
08/07/2002,12:38,774.50,775.00,774.50,774.75,128,580,708.00
08/07/2002,12:39,774.75,775.00,774.00,774.25,191,696,887.00
08/07/2002,12:40,774.25,775.25,774.00,775.00,484,320,804.00
08/07/2002,12:41,775.00,775.75,774.75,775.50,729,200,929.00
08/07/2002,12:42,775.50,776.00,775.25,775.50,333,405,738.00
08/07/2002,12:43,775.50,776.00,775.25,775.50,192,270,462.00
08/07/2002,12:44,775.75,776.75,775.75,776.50,787,429,1216.00
08/07/2002,12:45,776.50,776.75,776.00,776.50,197,221,418.00
08/07/2002,12:46,776.50,776.50,775.50,776.00,233,486,719.00
08/07/2002,12:47,775.75,776.25,775.75,776.25,267,137,404.00
08/07/2002,12:48,776.25,776.75,776.00,776.00,339,262,601.00
08/07/2002,12:49,776.00,776.25,775.00,775.00,569,967,1536.00
08/07/2002,12:50,775.00,775.50,774.75,774.75,134,441,575.00
08/07/2002,12:51,774.75,775.50,774.50,775.00,410,292,702.00
08/07/2002,12:52,774.75,775.00,774.00,774.00,324,933,1257.00
08/07/2002,12:53,774.00,775.00,773.75,774.75,667,657,1324.00
08/07/2002,12:54,774.75,775.50,774.50,775.50,280,150,430.00
08/07/2002,12:55,775.50,775.50,775.00,775.50,273,207,480.00
08/07/2002,12:56,775.50,776.00,775.50,775.75,279,177,456.00
08/07/2002,12:57,775.75,777.00,775.75,777.00,678,278,956.00
08/07/2002,12:58,777.00,777.25,776.75,776.75,638,423,1061.00
08/07/2002,12:59,777.00,777.00,775.25,775.75,259,1169,1428.00
08/07/2002,13:00,775.50,776.25,775.50,775.50,295,307,602.00
08/07/2002,13:01,775.75,775.75,774.00,774.50,630,1049,1679.00
08/07/2002,13:02,774.50,775.00,773.75,774.50,460,595,1055.00
08/07/2002,13:03,774.75,775.00,774.50,775.00,232,174,406.00
08/07/2002,13:04,775.00,775.75,775.00,775.50,774,510,1284.00
08/07/2002,13:05,775.50,775.75,774.00,774.00,314,837,1151.00
08/07/2002,13:06,774.00,774.00,772.75,773.25,779,1548,2327.00
08/07/2002,13:07,773.50,773.75,772.50,773.25,963,1038,2001.00
08/07/2002,13:08,773.25,773.50,772.75,773.00,513,585,1098.00
08/07/2002,13:09,773.00,773.75,773.00,773.50,486,212,698.00
08/07/2002,13:10,773.50,774.75,773.25,774.25,725,515,1240.00
08/07/2002,13:11,774.50,775.50,774.50,775.25,1408,834,2242.00
08/07/2002,13:12,775.00,775.25,774.50,775.00,625,686,1311.00
08/07/2002,13:13,775.00,775.75,774.75,775.25,962,677,1639.00
08/07/2002,13:14,775.25,775.75,774.25,774.25,216,606,822.00
08/07/2002,13:15,774.25,774.50,772.75,773.00,539,1094,1633.00
08/07/2002,13:16,773.25,774.00,773.00,774.00,640,460,1100.00
08/07/2002,13:17,774.00,774.50,773.00,773.25,412,681,1093.00
08/07/2002,13:18,773.25,773.50,772.25,773.25,1142,1159,2301.00
08/07/2002,13:19,773.50,774.00,773.00,773.50,712,501,1213.00
08/07/2002,13:20,773.50,773.75,773.00,773.25,350,474,824.00
08/07/2002,13:21,773.25,773.25,772.00,772.25,472,998,1470.00
08/07/2002,13:22,772.50,773.50,772.25,773.25,1043,530,1573.00
08/07/2002,13:23,773.50,774.25,773.25,774.00,919,766,1685.00
08/07/2002,13:24,773.75,774.00,773.00,773.75,612,967,1579.00
08/07/2002,13:25,773.75,774.25,773.75,774.00,308,459,767.00
08/07/2002,13:26,773.75,775.00,773.75,774.75,846,384,1230.00
08/07/2002,13:27,774.75,775.50,774.50,775.00,601,569,1170.00
08/07/2002,13:28,775.00,775.00,773.75,774.00,403,636,1039.00
08/07/2002,13:29,774.00,775.00,773.50,774.75,592,393,985.00
08/07/2002,13:30,774.75,775.25,774.25,774.50,263,367,630.00
08/07/2002,13:31,774.75,775.25,774.00,774.00,241,549,790.00
08/07/2002,13:32,774.00,774.75,774.00,774.50,311,158,469.00
08/07/2002,13:33,774.25,774.50,773.75,773.75,52,223,275.00
08/07/2002,13:34,774.00,774.00,773.25,773.25,117,599,716.00
08/07/2002,13:35,773.25,774.25,773.25,773.25,588,447,1035.00
08/07/2002,13:36,773.50,774.00,773.00,773.75,319,232,551.00
08/07/2002,13:37,773.75,774.00,773.00,773.50,413,459,872.00
08/07/2002,13:38,773.50,773.75,773.25,773.50,83,180,263.00
08/07/2002,13:39,773.25,773.50,773.00,773.25,66,526,592.00
08/07/2002,13:40,773.00,774.00,773.00,773.50,413,395,808.00
08/07/2002,13:41,773.50,774.75,773.50,774.75,851,242,1093.00
08/07/2002,13:42,774.50,776.25,774.50,776.00,2530,1045,3575.00
08/07/2002,13:43,776.25,777.00,776.00,776.75,1550,766,2316.00
08/07/2002,13:44,776.75,778.25,776.75,777.00,1383,830,2213.00
08/07/2002,13:45,777.25,777.25,776.00,776.25,566,932,1498.00
08/07/2002,13:46,776.25,777.25,776.00,776.00,375,440,815.00
08/07/2002,13:47,776.00,776.50,774.75,775.00,439,1005,1444.00
08/07/2002,13:48,775.00,776.00,774.50,775.75,846,696,1542.00
08/07/2002,13:49,775.50,778.25,775.50,777.75,1619,471,2090.00
08/07/2002,13:50,777.75,780.00,777.25,779.75,2091,1000,3091.00
08/07/2002,13:51,779.50,781.00,779.50,780.50,2434,1468,3902.00
08/07/2002,13:52,780.50,780.50,779.25,779.50,768,1320,2088.00
08/07/2002,13:53,779.50,780.50,779.25,780.25,1246,753,1999.00
08/07/2002,13:54,780.25,782.50,780.00,782.25,2724,1544,4268.00
08/07/2002,13:55,782.25,783.00,781.50,782.75,1509,1449,2958.00
08/07/2002,13:56,782.50,784.50,781.75,784.50,2634,1920,4554.00
08/07/2002,13:57,784.50,784.75,783.00,783.25,1876,2281,4157.00
08/07/2002,13:58,783.25,784.00,782.75,783.50,1399,1319,2718.00
08/07/2002,13:59,783.25,783.50,782.50,782.75,786,933,1719.00
08/07/2002,14:00,783.00,783.25,782.00,782.25,392,891,1283.00
08/07/2002,14:01,782.25,784.00,782.00,784.00,1448,644,2092.00
08/07/2002,14:02,784.00,784.50,782.50,783.00,1472,1843,3315.00
08/07/2002,14:03,783.00,784.25,782.75,783.25,816,792,1608.00
08/07/2002,14:04,783.25,784.00,782.50,783.00,618,780,1398.00
08/07/2002,14:05,783.00,783.25,781.50,781.50,661,1453,2114.00
08/07/2002,14:06,781.50,781.75,780.50,781.25,1004,1370,2374.00
08/07/2002,14:07,781.25,783.00,781.00,782.75,1039,776,1815.00
08/07/2002,14:08,782.75,783.25,781.25,781.25,516,1139,1655.00
08/07/2002,14:09,781.25,782.75,780.75,782.50,1120,893,2013.00
08/07/2002,14:10,782.50,785.00,781.50,785.00,2153,1014,3167.00
08/07/2002,14:11,785.00,786.00,783.75,785.25,1787,1319,3106.00
08/07/2002,14:12,785.50,788.00,785.25,786.75,2983,1921,4904.00
08/07/2002,14:13,786.75,787.50,785.75,786.00,986,1251,2237.00
08/07/2002,14:14,785.75,786.00,784.50,785.50,986,1336,2322.00
08/07/2002,14:15,785.50,787.50,785.50,787.25,1502,1503,3005.00
08/07/2002,14:16,787.25,789.00,786.25,788.00,1821,1523,3344.00
08/07/2002,14:17,788.00,790.25,787.25,790.25,2585,1305,3890.00
08/07/2002,14:18,790.25,791.50,789.00,789.50,2473,1719,4192.00
08/07/2002,14:19,789.50,790.00,788.50,789.50,1400,911,2311.00
08/07/2002,14:20,789.50,790.00,788.00,788.00,630,1146,1776.00
08/07/2002,14:21,788.00,788.75,787.75,788.00,657,588,1245.00
08/07/2002,14:22,787.75,789.25,787.75,788.00,602,849,1451.00
08/07/2002,14:23,788.00,789.75,787.50,789.50,1128,895,2023.00
08/07/2002,14:24,789.75,790.50,788.75,789.50,1123,1167,2290.00
08/07/2002,14:25,789.50,790.75,789.25,789.75,1056,977,2033.00
08/07/2002,14:26,789.75,791.50,789.50,791.50,1119,814,1933.00
08/07/2002,14:27,791.50,792.25,790.25,791.50,2058,1340,3398.00
08/07/2002,14:28,791.25,791.50,789.25,789.25,623,1204,1827.00
08/07/2002,14:29,789.25,789.75,788.25,789.00,934,1357,2291.00
08/07/2002,14:30,789.00,790.50,789.00,790.50,873,562,1435.00
08/07/2002,14:31,790.50,792.00,790.25,791.00,1909,1635,3544.00
08/07/2002,14:32,790.75,790.75,789.00,789.50,637,1016,1653.00
08/07/2002,14:33,789.75,790.75,789.00,790.25,723,610,1333.00
08/07/2002,14:34,790.25,790.50,789.25,789.50,441,627,1068.00
08/07/2002,14:35,789.50,790.00,788.50,789.75,544,733,1277.00
08/07/2002,14:36,789.75,791.75,789.50,791.00,1483,795,2278.00
08/07/2002,14:37,791.00,793.25,790.75,792.75,1819,1078,2897.00
08/07/2002,14:38,793.00,794.00,792.75,794.00,2063,875,2938.00
08/07/2002,14:39,793.75,794.75,793.50,794.00,1514,1166,2680.00
08/07/2002,14:40,794.25,795.75,794.00,794.75,1801,1431,3232.00
08/07/2002,14:41,795.00,796.50,794.75,795.50,2674,1424,4098.00
08/07/2002,14:42,795.50,796.50,794.75,795.00,1313,1170,2483.00
08/07/2002,14:43,795.00,796.00,794.00,794.00,921,1355,2276.00
08/07/2002,14:44,794.00,795.50,794.00,794.75,1063,735,1798.00
08/07/2002,14:45,794.75,796.00,794.75,794.75,1311,1075,2386.00
08/07/2002,14:46,795.00,796.00,794.75,794.75,778,750,1528.00
08/07/2002,14:47,794.50,795.25,794.00,794.75,723,1140,1863.00
08/07/2002,14:48,794.75,794.75,793.25,793.75,852,1218,2070.00
08/07/2002,14:49,793.50,793.75,792.75,793.50,647,1075,1722.00
08/07/2002,14:50,793.75,795.25,793.50,795.00,1387,957,2344.00
08/07/2002,14:51,795.00,795.00,793.50,793.75,561,878,1439.00
08/07/2002,14:52,793.75,794.25,793.25,793.25,857,717,1574.00
08/07/2002,14:53,793.50,795.50,793.25,794.75,1346,454,1800.00
08/07/2002,14:54,794.75,796.00,794.50,795.00,901,1121,2022.00
08/07/2002,14:55,795.25,796.25,794.50,796.25,1216,952,2168.00
08/07/2002,14:56,796.25,796.50,794.75,796.00,1535,1181,2716.00
08/07/2002,14:57,796.00,796.50,795.00,795.25,878,977,1855.00
08/07/2002,14:58,795.25,795.75,794.50,795.25,786,883,1669.00
08/07/2002,14:59,795.50,796.00,794.75,795.25,741,447,1188.00
08/07/2002,15:00,795.25,796.75,795.00,796.75,1528,1146,2674.00
08/07/2002,15:01,796.75,797.75,795.50,795.75,952,727,1679.00
08/07/2002,15:02,795.75,796.00,795.25,796.00,382,663,1045.00
08/07/2002,15:03,796.00,796.25,795.50,795.75,581,545,1126.00
08/07/2002,15:04,795.75,796.50,795.50,796.00,554,340,894.00
08/07/2002,15:05,796.00,796.00,795.50,795.75,511,786,1297.00
08/07/2002,15:06,795.75,796.00,795.50,795.75,204,589,793.00
08/07/2002,15:07,795.75,796.00,795.25,795.50,477,1082,1559.00
08/07/2002,15:08,795.25,795.50,795.00,795.25,361,483,844.00
08/07/2002,15:09,795.25,795.50,795.00,795.00,264,283,547.00
08/07/2002,15:10,795.25,795.50,795.00,795.25,464,481,945.00
08/07/2002,15:11,795.25,795.25,794.50,794.50,346,747,1093.00
08/07/2002,15:12,794.50,795.25,794.50,795.00,442,293,735.00
08/07/2002,15:13,795.25,795.25,794.75,795.25,431,714,1145.00
08/07/2002,15:14,795.00,795.25,794.75,794.75,167,254,421.00
08/07/2002,15:15,794.75,795.25,794.00,794.75,1021,1326,2347.00
08/07/2002,15:46,795.00,795.50,795.00,795.25,81,11,92.00
08/07/2002,15:47,795.50,796.25,795.50,796.00,49,23,72.00
08/07/2002,15:48,795.75,796.25,795.75,796.25,15,10,25.00
08/07/2002,15:49,796.25,796.50,796.00,796.25,19,9,28.00
08/07/2002,15:50,796.25,796.75,796.25,796.75,45,7,52.00
08/07/2002,15:51,796.75,796.75,796.75,796.75,2,0,2.00
08/07/2002,15:52,796.50,796.50,796.00,796.00,1,14,15.00
08/07/2002,15:53,796.25,796.25,796.00,796.00,2,10,12.00
08/07/2002,15:54,796.00,796.00,795.75,795.75,0,7,7.00
08/07/2002,15:55,796.00,796.00,795.50,795.50,1,24,25.00
08/07/2002,15:56,795.75,796.00,795.75,795.75,2,3,5.00
08/07/2002,15:57,795.75,795.75,795.75,795.75,0,7,7.00
08/07/2002,15:58,796.00,796.25,796.00,796.25,23,0,23.00
08/07/2002,15:59,796.00,796.00,796.00,796.00,0,1,1.00
08/07/2002,16:00,796.25,796.25,796.00,796.25,7,2,9.00
08/07/2002,17:01,797.25,797.25,797.25,797.25,4,0,4.00
08/07/2002,17:02,797.25,797.50,797.25,797.25,3,2,5.00
08/07/2002,17:03,797.25,797.25,797.25,797.25,0,1,1.00
08/07/2002,17:04,797.00,797.00,797.00,797.00,0,5,5.00
08/07/2002,17:05,797.00,797.00,797.00,797.00,0,4,4.00
08/07/2002,17:06,796.75,797.00,796.75,796.75,2,12,14.00
08/07/2002,17:07,796.50,796.50,796.25,796.50,32,49,81.00
08/07/2002,17:08,796.50,796.50,796.50,796.50,7,0,7.00
08/07/2002,17:09,796.50,796.75,796.25,796.25,5,14,19.00
08/07/2002,17:11,796.25,796.50,796.25,796.25,2,2,4.00
08/07/2002,17:12,796.50,796.50,796.50,796.50,2,0,2.00
08/07/2002,17:13,796.25,796.25,796.25,796.25,0,1,1.00
08/07/2002,17:14,796.00,796.00,795.75,796.00,8,8,16.00
08/07/2002,17:15,796.00,796.00,796.00,796.00,2,0,2.00
08/07/2002,17:17,796.00,796.00,795.75,795.75,1,5,6.00
08/07/2002,17:18,795.50,795.75,795.50,795.75,17,11,28.00
08/07/2002,17:19,795.75,795.75,795.75,795.75,2,0,2.00
08/07/2002,17:20,795.50,795.75,795.50,795.75,2,5,7.00
08/07/2002,17:21,795.50,795.50,795.50,795.50,0,4,4.00
08/07/2002,17:22,795.50,795.50,795.25,795.50,2,7,9.00
08/07/2002,17:23,795.25,795.25,795.00,795.25,2,3,5.00
08/07/2002,17:24,795.25,795.50,795.25,795.50,3,0,3.00
08/07/2002,17:25,795.25,795.25,794.75,795.00,5,11,16.00
08/07/2002,17:26,795.00,795.25,795.00,795.25,7,3,10.00
08/07/2002,17:27,795.00,795.00,794.75,795.00,1,6,7.00
08/07/2002,17:28,794.75,795.25,794.75,795.25,13,6,19.00
08/07/2002,17:29,795.00,795.25,795.00,795.25,3,9,12.00
08/07/2002,17:31,795.00,795.75,795.00,795.50,15,14,29.00
08/07/2002,17:32,795.50,795.50,795.50,795.50,0,2,2.00
08/07/2002,17:33,795.50,795.50,795.50,795.50,0,16,16.00
08/07/2002,17:34,795.00,795.00,795.00,795.00,0,5,5.00
08/07/2002,17:35,795.00,795.00,794.75,794.75,0,2,2.00
08/07/2002,17:36,795.00,795.00,794.75,794.75,1,5,6.00
08/07/2002,17:37,794.75,795.00,794.75,795.00,2,11,13.00
08/07/2002,17:38,794.75,794.75,794.75,794.75,0,3,3.00
08/07/2002,17:39,794.50,794.50,794.50,794.50,0,1,1.00
08/07/2002,17:40,794.75,794.75,794.75,794.75,1,0,1.00
08/07/2002,17:42,794.75,794.75,794.75,794.75,3,0,3.00
08/07/2002,17:43,794.75,794.75,794.75,794.75,1,0,1.00
08/07/2002,17:44,795.00,795.00,795.00,795.00,2,0,2.00
08/07/2002,17:45,795.00,795.00,795.00,795.00,1,0,1.00
08/07/2002,17:47,795.00,795.00,795.00,795.00,2,0,2.00
08/07/2002,17:48,795.25,795.25,795.25,795.25,1,0,1.00
08/07/2002,17:49,795.00,795.00,795.00,795.00,0,2,2.00
08/07/2002,17:52,794.75,794.75,794.75,794.75,0,1,1.00
08/07/2002,17:57,795.00,795.00,795.00,795.00,1,0,1.00
08/07/2002,17:58,795.00,795.00,795.00,795.00,2,0,2.00
08/07/2002,17:59,795.00,795.00,795.00,795.00,2,0,2.00
08/07/2002,18:01,795.00,795.00,795.00,795.00,1,0,1.00
08/07/2002,18:02,794.75,795.00,794.75,795.00,2,2,4.00
08/07/2002,18:03,795.00,795.00,795.00,795.00,1,0,1.00
08/07/2002,18:04,794.75,794.75,794.75,794.75,0,3,3.00
08/07/2002,18:06,794.50,794.50,794.50,794.50,0,9,9.00
08/07/2002,18:07,794.75,794.75,794.75,794.75,5,0,5.00
08/07/2002,18:08,794.75,794.75,794.75,794.75,1,0,1.00
08/07/2002,18:09,794.75,795.00,794.75,795.00,4,0,4.00
08/07/2002,18:10,794.75,794.75,794.75,794.75,0,1,1.00
08/07/2002,18:12,795.00,795.00,795.00,795.00,7,0,7.00
08/07/2002,18:13,794.75,794.75,794.75,794.75,0,1,1.00
08/07/2002,18:15,795.00,795.00,795.00,795.00,2,0,2.00
08/07/2002,18:17,795.00,795.00,795.00,795.00,1,0,1.00
08/07/2002,18:19,795.00,795.00,795.00,795.00,1,0,1.00
08/07/2002,18:20,795.00,795.00,795.00,795.00,5,0,5.00
08/07/2002,18:23,794.75,794.75,794.75,794.75,0,1,1.00
08/07/2002,18:24,795.00,795.00,795.00,795.00,5,0,5.00
08/07/2002,18:26,795.00,795.00,795.00,795.00,4,0,4.00
08/07/2002,18:27,795.00,795.00,795.00,795.00,2,0,2.00
08/07/2002,18:28,795.00,795.00,795.00,795.00,2,0,2.00
08/07/2002,18:29,795.00,795.00,795.00,795.00,1,0,1.00
08/07/2002,18:30,795.25,796.00,795.25,795.75,24,15,39.00
08/07/2002,18:31,795.75,795.75,795.75,795.75,3,0,3.00
08/07/2002,18:34,795.75,797.00,795.75,797.00,23,2,25.00
08/07/2002,18:35,796.75,797.00,796.75,797.00,2,2,4.00
08/07/2002,18:36,796.75,796.75,796.75,796.75,0,5,5.00
08/07/2002,18:37,797.00,797.00,797.00,797.00,1,0,1.00
08/07/2002,18:38,796.75,796.75,796.75,796.75,0,3,3.00
08/07/2002,18:39,796.75,796.75,796.50,796.50,0,2,2.00
08/07/2002,18:40,796.50,796.50,796.50,796.50,0,1,1.00
08/07/2002,18:41,796.50,796.75,796.50,796.75,1,2,3.00
08/07/2002,18:42,796.50,796.50,796.50,796.50,0,2,2.00
08/07/2002,18:43,796.25,796.25,796.25,796.25,0,1,1.00
08/07/2002,18:44,796.25,796.25,796.25,796.25,0,5,5.00
08/07/2002,18:46,796.00,796.00,796.00,796.00,0,8,8.00
08/07/2002,18:47,796.00,796.25,796.00,796.00,1,2,3.00
08/07/2002,18:48,796.00,796.00,796.00,796.00,0,2,2.00
08/07/2002,18:49,796.00,796.00,796.00,796.00,0,2,2.00
08/07/2002,18:50,795.75,795.75,795.75,795.75,0,1,1.00
08/07/2002,18:51,796.25,796.25,796.00,796.00,2,1,3.00
08/07/2002,18:53,795.75,795.75,795.75,795.75,0,1,1.00
08/07/2002,18:59,795.75,795.75,795.75,795.75,0,1,1.00
08/07/2002,19:00,796.00,796.00,796.00,796.00,1,0,1.00
08/07/2002,19:01,796.00,796.00,796.00,796.00,1,0,1.00
08/07/2002,19:03,795.75,795.75,795.75,795.75,0,1,1.00
08/07/2002,19:04,796.00,796.00,796.00,796.00,2,0,2.00
08/07/2002,19:05,795.50,795.50,795.50,795.50,0,1,1.00
08/07/2002,19:06,795.50,795.50,795.50,795.50,0,8,8.00
08/07/2002,19:07,795.50,795.50,795.25,795.50,6,3,9.00
08/07/2002,19:09,795.75,795.75,795.50,795.50,1,3,4.00
08/07/2002,19:10,795.50,795.50,795.50,795.50,0,2,2.00
08/07/2002,19:11,795.50,795.50,795.50,795.50,0,2,2.00
08/07/2002,19:13,795.50,795.50,795.50,795.50,0,2,2.00
08/07/2002,19:15,795.75,795.75,795.75,795.75,5,0,5.00
08/07/2002,19:16,795.50,795.75,795.50,795.75,1,1,2.00
08/07/2002,19:17,795.50,795.75,795.50,795.75,1,1,2.00
08/07/2002,19:18,795.50,795.50,795.50,795.50,0,1,1.00
08/07/2002,19:22,795.75,795.75,795.75,795.75,1,0,1.00
08/07/2002,19:24,796.00,796.25,796.00,796.25,5,0,5.00
08/07/2002,19:26,796.00,796.00,796.00,796.00,0,7,7.00
08/07/2002,19:27,796.00,796.00,796.00,796.00,0,2,2.00
08/07/2002,19:28,796.00,796.00,795.75,795.75,0,8,8.00
08/07/2002,19:32,795.75,795.75,795.00,795.00,0,20,20.00
08/07/2002,19:34,795.00,795.00,795.00,795.00,0,5,5.00
08/07/2002,19:36,795.25,795.25,795.25,795.25,1,0,1.00
08/07/2002,19:37,795.25,795.25,795.25,795.25,1,0,1.00
08/07/2002,19:38,795.25,795.50,795.25,795.50,2,0,2.00
08/07/2002,19:39,795.50,795.50,795.25,795.25,1,1,2.00
08/07/2002,19:40,795.00,795.00,795.00,795.00,0,1,1.00
08/07/2002,19:41,795.00,795.00,795.00,795.00,0,1,1.00
08/07/2002,19:42,795.00,795.00,795.00,795.00,0,1,1.00
08/07/2002,19:44,795.50,795.50,795.50,795.50,3,0,3.00
08/07/2002,19:45,795.50,795.50,795.50,795.50,1,0,1.00
08/07/2002,19:47,795.25,795.25,795.25,795.25,0,1,1.00
08/07/2002,19:48,795.25,795.25,795.00,795.00,0,5,5.00
08/07/2002,19:54,795.25,795.25,795.25,795.25,1,0,1.00
08/07/2002,19:55,795.25,795.25,795.25,795.25,1,0,1.00
08/07/2002,19:58,795.25,795.25,795.25,795.25,1,0,1.00
08/07/2002,20:01,795.25,795.25,795.25,795.25,1,0,1.00
08/07/2002,20:04,795.00,795.00,795.00,795.00,0,1,1.00
08/07/2002,20:05,795.00,795.00,795.00,795.00,0,3,3.00
08/07/2002,20:10,795.25,795.25,795.25,795.25,8,0,8.00
08/07/2002,20:11,795.50,795.50,795.50,795.50,1,0,1.00
08/07/2002,20:12,795.50,795.50,795.50,795.50,1,0,1.00
08/07/2002,20:14,795.50,795.50,795.50,795.50,1,0,1.00
08/07/2002,20:17,795.50,795.50,795.50,795.50,1,0,1.00
08/07/2002,20:18,795.75,795.75,795.75,795.75,1,0,1.00
08/07/2002,20:19,795.50,795.50,795.50,795.50,0,1,1.00
08/07/2002,20:23,795.25,795.25,795.00,795.00,0,27,27.00
08/07/2002,20:25,795.00,795.00,795.00,795.00,0,1,1.00
08/07/2002,20:26,795.00,795.25,795.00,795.25,3,1,4.00
08/07/2002,20:27,795.25,795.25,795.25,795.25,1,0,1.00
08/07/2002,20:28,795.25,795.25,795.25,795.25,1,0,1.00
08/07/2002,20:29,795.25,795.25,795.25,795.25,3,0,3.00
08/07/2002,20:31,795.25,795.25,795.00,795.00,6,1,7.00
08/07/2002,20:37,795.00,795.00,795.00,795.00,0,1,1.00
08/07/2002,20:38,795.00,795.00,794.75,794.75,0,14,14.00
08/07/2002,20:39,795.00,795.00,795.00,795.00,3,0,3.00
08/07/2002,20:42,795.00,795.00,795.00,795.00,3,0,3.00
08/07/2002,20:43,795.00,795.00,794.75,794.75,9,1,10.00
08/07/2002,20:44,794.75,794.75,794.75,794.75,0,7,7.00
08/07/2002,20:45,794.75,794.75,794.75,794.75,0,1,1.00
08/07/2002,20:46,794.50,794.50,794.50,794.50,0,7,7.00
08/07/2002,20:47,794.50,794.50,794.50,794.50,0,10,10.00
08/07/2002,20:48,794.50,794.50,794.25,794.25,0,4,4.00
08/07/2002,20:50,794.50,794.50,794.50,794.50,4,0,4.00
08/07/2002,20:51,794.50,794.50,794.50,794.50,4,0,4.00
08/07/2002,20:52,794.50,795.00,794.50,795.00,10,0,10.00
08/07/2002,20:53,794.75,794.75,794.75,794.75,0,1,1.00
08/07/2002,20:55,794.75,794.75,794.75,794.75,0,1,1.00
08/07/2002,20:58,794.50,794.75,794.50,794.75,1,2,3.00
08/07/2002,20:59,794.75,795.00,794.75,795.00,4,0,4.00
08/07/2002,21:02,794.75,794.75,794.25,794.75,2,12,14.00
08/07/2002,21:03,794.75,794.75,794.75,794.75,3,0,3.00
08/07/2002,21:04,795.00,795.00,794.75,794.75,2,5,7.00
08/07/2002,21:07,794.75,794.75,794.75,794.75,0,1,1.00
08/07/2002,21:10,795.00,795.00,795.00,795.00,2,0,2.00
08/07/2002,21:11,795.25,795.25,795.25,795.25,2,0,2.00
08/07/2002,21:19,795.00,795.00,795.00,795.00,0,2,2.00
08/07/2002,21:20,795.00,795.00,795.00,795.00,0,2,2.00
08/07/2002,21:22,795.25,795.25,795.25,795.25,1,0,1.00
08/07/2002,21:26,795.00,795.00,795.00,795.00,0,2,2.00
08/07/2002,21:29,795.00,795.00,795.00,795.00,0,2,2.00
08/07/2002,21:30,795.00,795.00,794.75,794.75,0,5,5.00
08/07/2002,21:31,794.75,795.00,794.75,795.00,2,2,4.00
08/07/2002,21:32,794.75,794.75,794.75,794.75,0,7,7.00
08/07/2002,21:41,795.00,795.00,795.00,795.00,2,0,2.00
08/07/2002,21:42,795.25,795.25,795.25,795.25,2,0,2.00
08/07/2002,21:47,795.25,795.25,795.25,795.25,21,0,21.00
08/07/2002,21:48,795.25,795.25,795.25,795.25,6,0,6.00
08/07/2002,21:49,795.25,795.25,795.25,795.25,6,0,6.00
08/07/2002,21:50,795.25,795.25,795.25,795.25,5,0,5.00
08/07/2002,21:51,795.25,795.25,795.25,795.25,8,0,8.00
08/07/2002,21:52,795.25,795.50,795.25,795.50,9,0,9.00
08/07/2002,21:53,795.25,795.50,795.25,795.50,2,4,6.00
08/07/2002,21:54,795.50,795.50,795.50,795.50,1,0,1.00
08/07/2002,21:55,795.50,795.50,795.25,795.25,1,2,3.00
08/07/2002,21:56,795.50,795.50,795.50,795.50,2,0,2.00
08/07/2002,21:57,795.50,795.50,795.25,795.50,6,17,23.00
08/07/2002,21:59,795.25,795.25,795.25,795.25,0,1,1.00
08/07/2002,22:00,795.50,795.50,795.50,795.50,5,0,5.00
08/07/2002,23:01,795.00,795.25,795.00,795.25,1,19,20.00
08/07/2002,23:02,795.00,795.00,795.00,795.00,0,13,13.00
08/07/2002,23:03,794.75,794.75,794.75,794.75,0,6,6.00
08/07/2002,23:04,794.75,794.75,794.75,794.75,0,20,20.00
08/07/2002,23:05,794.75,794.75,794.75,794.75,0,5,5.00
08/07/2002,23:06,794.75,794.75,794.50,794.75,5,4,9.00
08/07/2002,23:07,794.75,795.00,794.75,794.75,8,8,16.00
08/07/2002,23:09,794.75,795.00,794.75,795.00,1,2,3.00
08/07/2002,23:10,795.00,795.00,795.00,795.00,7,0,7.00
08/07/2002,23:11,795.00,795.00,795.00,795.00,5,0,5.00
08/07/2002,23:12,795.00,795.00,795.00,795.00,5,0,5.00
08/07/2002,23:16,795.00,795.00,795.00,795.00,3,0,3.00
08/07/2002,23:18,795.00,795.00,795.00,795.00,1,0,1.00
08/07/2002,23:19,795.25,795.75,795.25,795.75,17,0,17.00
08/07/2002,23:20,795.75,795.75,795.75,795.75,2,0,2.00
08/07/2002,23:21,795.50,795.75,795.50,795.75,4,1,5.00
08/07/2002,23:22,796.00,796.00,795.75,795.75,1,3,4.00
08/07/2002,23:23,795.75,795.75,795.75,795.75,0,1,1.00
08/07/2002,23:26,795.75,795.75,795.75,795.75,0,5,5.00
08/07/2002,23:27,795.75,795.75,795.75,795.75,0,4,4.00
08/07/2002,23:29,795.50,795.50,795.50,795.50,0,2,2.00
08/07/2002,23:30,795.75,795.75,795.75,795.75,4,0,4.00
08/07/2002,23:31,795.75,795.75,795.75,795.75,3,0,3.00
08/07/2002,23:38,796.00,796.00,796.00,796.00,1,0,1.00
08/07/2002,23:39,796.00,796.00,796.00,796.00,3,0,3.00
08/07/2002,23:41,796.25,796.25,796.25,796.25,3,0,3.00
08/07/2002,23:43,796.25,796.25,796.25,796.25,1,0,1.00
08/07/2002,23:48,796.25,796.25,796.25,796.25,3,0,3.00
08/07/2002,23:49,796.50,796.50,796.50,796.50,2,0,2.00
08/07/2002,23:50,796.50,796.50,796.25,796.25,4,4,8.00
08/07/2002,23:51,796.75,796.75,796.25,796.50,6,1,7.00
08/07/2002,23:53,797.00,798.25,797.00,798.25,13,0,13.00
08/07/2002,23:54,797.25,797.25,797.00,797.00,0,4,4.00
08/07/2002,23:55,797.00,797.00,797.00,797.00,0,1,1.00
08/07/2002,23:56,797.00,797.00,797.00,797.00,0,2,2.00
08/07/2002,23:57,796.75,796.75,796.75,796.75,0,1,1.00
08/07/2002,23:58,797.50,797.50,797.50,797.50,1,0,1.00
08/07/2002,23:59,797.00,797.00,796.75,796.75,0,13,13.00
08/08/2002,00:01,796.75,796.75,796.75,796.75,0,4,4.00
08/08/2002,00:04,797.00,797.00,797.00,797.00,4,0,4.00
08/08/2002,00:05,797.00,797.00,797.00,797.00,4,0,4.00
08/08/2002,00:06,797.00,797.00,797.00,797.00,7,0,7.00
08/08/2002,00:08,797.25,797.75,797.25,797.75,6,0,6.00
08/08/2002,00:09,797.75,797.75,797.75,797.75,1,0,1.00
08/08/2002,00:10,797.75,798.00,797.75,798.00,4,0,4.00
08/08/2002,00:11,797.25,798.00,797.25,798.00,2,1,3.00
08/08/2002,00:12,797.75,797.75,797.75,797.75,0,2,2.00
08/08/2002,00:13,797.75,798.50,797.75,798.50,27,2,29.00
08/08/2002,00:15,798.00,798.00,798.00,798.00,0,3,3.00
08/08/2002,00:20,798.00,798.00,798.00,798.00,0,1,1.00
08/08/2002,00:21,798.25,798.50,798.25,798.50,5,0,5.00
08/08/2002,00:22,798.50,798.50,798.25,798.25,1,1,2.00
08/08/2002,00:23,798.00,798.50,798.00,798.50,1,1,2.00
08/08/2002,00:24,798.25,798.25,798.25,798.25,0,1,1.00
08/08/2002,00:27,797.75,797.75,797.50,797.50,0,6,6.00
08/08/2002,00:29,797.50,797.50,797.50,797.50,0,1,1.00
08/08/2002,00:31,797.75,797.75,797.75,797.75,1,0,1.00
08/08/2002,00:32,797.50,797.50,797.50,797.50,0,8,8.00
08/08/2002,00:33,797.50,797.50,797.50,797.50,0,2,2.00
08/08/2002,00:34,797.50,797.50,797.50,797.50,0,1,1.00
08/08/2002,00:36,797.50,797.50,797.50,797.50,0,3,3.00
08/08/2002,00:38,797.50,797.50,797.50,797.50,0,1,1.00
08/08/2002,00:39,797.75,797.75,797.50,797.50,1,1,2.00
08/08/2002,00:40,797.50,797.50,797.50,797.50,0,1,1.00
08/08/2002,00:41,797.75,797.75,797.75,797.75,1,0,1.00
08/08/2002,00:42,797.75,797.75,797.75,797.75,2,0,2.00
08/08/2002,00:48,797.75,797.75,797.75,797.75,1,0,1.00
08/08/2002,00:50,798.00,798.00,798.00,798.00,2,0,2.00
08/08/2002,00:51,798.25,798.50,798.25,798.50,5,0,5.00
08/08/2002,00:52,798.50,798.50,798.50,798.50,7,0,7.00
08/08/2002,00:53,798.50,798.50,798.25,798.25,2,3,5.00
08/08/2002,00:55,798.50,798.50,798.00,798.00,1,4,5.00
08/08/2002,00:56,798.00,798.00,798.00,798.00,0,1,1.00
08/08/2002,00:57,797.75,797.75,797.50,797.50,0,15,15.00
08/08/2002,01:00,797.50,798.00,797.50,798.00,1,1,2.00
08/08/2002,01:03,797.50,797.75,797.50,797.75,1,1,2.00
08/08/2002,01:04,798.00,798.00,798.00,798.00,2,0,2.00
08/08/2002,01:05,797.50,797.75,797.50,797.75,1,5,6.00
08/08/2002,01:06,797.50,797.50,797.50,797.50,0,6,6.00
08/08/2002,01:07,797.75,797.75,797.00,797.25,14,9,23.00
08/08/2002,01:09,797.25,797.25,797.25,797.25,2,0,2.00
08/08/2002,01:10,797.00,797.00,797.00,797.00,0,15,15.00
08/08/2002,01:13,796.75,796.75,796.50,796.50,0,20,20.00
08/08/2002,01:15,796.00,796.00,795.75,795.75,0,3,3.00
08/08/2002,01:17,796.25,796.25,796.25,796.25,1,0,1.00
08/08/2002,01:20,796.25,796.25,796.25,796.25,1,0,1.00
08/08/2002,01:24,797.00,797.00,797.00,797.00,1,0,1.00
08/08/2002,01:25,797.00,797.25,797.00,797.25,2,0,2.00
08/08/2002,01:26,797.25,797.25,797.25,797.25,1,0,1.00
08/08/2002,01:31,797.25,797.25,797.25,797.25,1,0,1.00
08/08/2002,01:38,797.00,797.00,797.00,797.00,0,1,1.00
08/08/2002,01:39,796.75,796.75,796.75,796.75,0,3,3.00
08/08/2002,01:41,796.75,796.75,796.50,796.50,0,11,11.00
08/08/2002,01:43,796.50,796.50,796.50,796.50,0,1,1.00
08/08/2002,01:45,796.25,796.25,796.25,796.25,0,3,3.00
08/08/2002,01:46,796.25,796.25,796.00,796.00,0,6,6.00
08/08/2002,01:52,796.00,796.00,796.00,796.00,0,1,1.00
08/08/2002,01:55,796.25,796.25,796.25,796.25,1,0,1.00
08/08/2002,01:56,796.25,796.25,795.75,795.75,13,2,15.00
08/08/2002,01:58,796.50,796.50,796.50,796.50,3,0,3.00
08/08/2002,01:59,796.75,796.75,796.50,796.50,2,1,3.00
08/08/2002,02:00,796.25,796.25,796.25,796.25,0,2,2.00
08/08/2002,02:01,796.25,796.25,796.25,796.25,0,1,1.00
08/08/2002,02:02,796.25,796.25,796.25,796.25,0,1,1.00
08/08/2002,02:03,796.75,796.75,796.75,796.75,3,0,3.00
08/08/2002,02:04,797.00,797.00,797.00,797.00,4,0,4.00
08/08/2002,02:06,797.00,797.50,797.00,797.50,22,0,22.00
08/08/2002,02:07,797.00,797.00,797.00,797.00,0,9,9.00
08/08/2002,02:09,797.00,797.00,797.00,797.00,0,1,1.00
08/08/2002,02:10,797.00,797.00,797.00,797.00,0,4,4.00
08/08/2002,02:11,796.75,797.00,796.75,797.00,7,1,8.00
08/08/2002,02:12,797.50,798.50,797.50,797.75,18,3,21.00
08/08/2002,02:13,798.00,798.50,797.75,798.00,6,11,17.00
08/08/2002,02:14,798.25,798.25,798.25,798.25,8,0,8.00
08/08/2002,02:15,798.25,798.25,797.25,798.00,21,33,54.00
08/08/2002,02:16,798.00,798.00,797.50,797.50,15,18,33.00
08/08/2002,02:17,797.50,797.50,797.25,797.25,3,30,33.00
08/08/2002,02:18,797.50,797.50,797.25,797.25,1,6,7.00
08/08/2002,02:19,797.00,797.00,797.00,797.00,0,18,18.00
08/08/2002,02:20,796.75,796.75,796.25,796.25,0,35,35.00
08/08/2002,02:21,796.25,796.25,795.75,796.25,24,35,59.00
08/08/2002,02:22,796.25,796.25,796.00,796.00,3,16,19.00
08/08/2002,02:23,795.75,795.75,795.50,795.50,0,26,26.00
08/08/2002,02:24,795.75,795.75,795.75,795.75,6,0,6.00
08/08/2002,02:25,796.00,797.00,796.00,796.25,7,3,10.00
08/08/2002,02:26,796.50,796.50,796.50,796.50,4,0,4.00
08/08/2002,02:27,796.50,796.50,796.50,796.50,6,0,6.00
08/08/2002,02:28,796.25,796.50,796.25,796.50,5,2,7.00
08/08/2002,02:29,796.00,796.00,796.00,796.00,0,9,9.00
08/08/2002,02:30,795.75,795.75,795.75,795.75,0,10,10.00
08/08/2002,02:31,796.25,796.25,796.00,796.00,1,1,2.00
08/08/2002,02:32,796.50,796.75,796.50,796.75,7,0,7.00
08/08/2002,02:33,796.75,797.00,796.75,797.00,7,0,7.00
08/08/2002,02:34,797.00,797.25,797.00,797.25,13,10,23.00
08/08/2002,02:35,797.25,797.25,797.25,797.25,7,0,7.00
08/08/2002,02:36,797.25,797.75,797.00,797.75,33,1,34.00
08/08/2002,02:37,797.75,797.75,797.25,797.25,20,11,31.00
08/08/2002,02:38,797.75,798.00,797.75,798.00,13,0,13.00
08/08/2002,02:39,798.25,798.75,798.25,798.50,36,5,41.00
08/08/2002,02:40,798.50,798.50,798.25,798.25,0,4,4.00
08/08/2002,02:41,798.00,798.00,798.00,798.00,0,16,16.00
08/08/2002,02:42,798.25,798.25,798.25,798.25,7,0,7.00
08/08/2002,02:43,798.25,798.25,797.75,798.25,11,4,15.00
08/08/2002,02:44,798.25,798.25,798.25,798.25,6,0,6.00
08/08/2002,02:45,798.50,798.75,798.50,798.75,18,1,19.00
08/08/2002,02:46,798.75,799.00,798.75,799.00,7,0,7.00
08/08/2002,02:47,798.50,798.75,798.50,798.50,15,18,33.00
08/08/2002,02:48,798.50,798.50,798.00,798.25,3,14,17.00
08/08/2002,02:49,798.00,798.00,797.75,797.75,0,7,7.00
08/08/2002,02:50,798.00,798.00,798.00,798.00,2,0,2.00
08/08/2002,02:51,798.50,798.50,798.50,798.50,3,0,3.00
08/08/2002,02:52,798.25,798.25,797.50,797.50,0,8,8.00
08/08/2002,02:53,798.00,798.50,797.50,797.50,11,14,25.00
08/08/2002,02:54,797.50,797.50,797.50,797.50,0,6,6.00
08/08/2002,02:55,797.50,797.50,797.50,797.50,0,7,7.00
08/08/2002,02:56,798.25,798.50,798.25,798.50,3,0,3.00
08/08/2002,02:57,798.50,798.50,798.50,798.50,5,0,5.00
08/08/2002,02:58,798.50,798.75,798.00,798.00,4,4,8.00
08/08/2002,02:59,798.25,798.25,798.25,798.25,1,0,1.00
08/08/2002,03:00,798.25,798.25,798.00,798.00,1,1,2.00
08/08/2002,03:01,797.75,797.75,797.50,797.50,0,9,9.00
08/08/2002,03:02,797.25,797.50,797.25,797.50,33,17,50.00
08/08/2002,03:03,797.50,797.75,797.50,797.50,15,3,18.00
08/08/2002,03:04,797.75,798.50,797.75,798.50,9,0,9.00
08/08/2002,03:05,798.50,798.50,798.25,798.25,5,2,7.00
08/08/2002,03:06,797.75,797.75,797.75,797.75,0,1,1.00
08/08/2002,03:08,798.00,798.00,798.00,798.00,1,0,1.00
08/08/2002,03:09,797.75,797.75,797.50,797.75,5,7,12.00
08/08/2002,03:10,798.00,798.00,798.00,798.00,2,0,2.00
08/08/2002,03:12,798.00,798.25,798.00,798.00,5,1,6.00
08/08/2002,03:13,798.00,798.00,798.00,798.00,0,11,11.00
08/08/2002,03:14,798.25,798.75,798.25,798.50,4,2,6.00
08/08/2002,03:15,798.00,798.25,798.00,798.25,5,5,10.00
08/08/2002,03:16,798.25,798.25,798.25,798.25,1,0,1.00
08/08/2002,03:17,798.25,798.25,798.25,798.25,2,0,2.00
08/08/2002,03:18,798.50,798.50,798.00,798.00,5,3,8.00
08/08/2002,03:19,798.00,798.00,797.50,797.50,0,16,16.00
08/08/2002,03:20,797.50,797.50,797.25,797.50,2,5,7.00
08/08/2002,03:21,797.25,797.50,797.25,797.25,3,5,8.00
08/08/2002,03:22,797.00,797.00,797.00,797.00,0,5,5.00
08/08/2002,03:23,797.00,797.25,797.00,797.25,4,2,6.00
08/08/2002,03:24,797.50,797.50,797.50,797.50,2,0,2.00
08/08/2002,03:26,797.50,797.50,797.50,797.50,11,0,11.00
08/08/2002,03:27,797.50,797.50,797.50,797.50,10,0,10.00
08/08/2002,03:28,797.50,798.00,797.50,797.75,9,7,16.00
08/08/2002,03:29,798.00,798.00,797.50,797.75,4,8,12.00
08/08/2002,03:30,797.25,797.25,796.25,796.75,2,33,35.00
08/08/2002,03:31,797.00,797.00,796.50,796.50,1,13,14.00
08/08/2002,03:32,796.50,796.50,796.50,796.50,0,2,2.00
08/08/2002,03:33,796.50,796.75,796.50,796.75,1,3,4.00
08/08/2002,03:34,796.50,796.75,796.50,796.50,2,14,16.00
08/08/2002,03:35,796.50,796.75,796.50,796.75,3,1,4.00
08/08/2002,03:36,796.75,796.75,796.50,796.50,15,2,17.00
08/08/2002,03:37,796.50,797.00,796.50,797.00,11,1,12.00
08/08/2002,03:38,797.50,797.50,797.00,797.00,1,5,6.00
08/08/2002,03:39,797.50,797.50,797.00,797.00,2,1,3.00
08/08/2002,03:40,797.00,797.00,796.75,797.00,1,12,13.00
08/08/2002,03:41,797.25,797.25,796.75,796.75,1,6,7.00
08/08/2002,03:42,797.00,797.25,796.75,796.75,3,1,4.00
08/08/2002,03:43,797.25,797.25,797.25,797.25,2,0,2.00
08/08/2002,03:44,797.25,797.25,797.25,797.25,8,0,8.00
08/08/2002,03:46,797.25,797.25,797.00,797.00,1,4,5.00
08/08/2002,03:47,797.25,797.50,797.25,797.50,7,0,7.00
08/08/2002,03:48,797.00,797.00,797.00,797.00,0,3,3.00
08/08/2002,03:50,797.25,797.25,797.25,797.25,1,0,1.00
08/08/2002,03:51,797.75,797.75,797.75,797.75,9,0,9.00
08/08/2002,03:52,797.75,797.75,797.50,797.50,1,1,2.00
08/08/2002,03:53,797.75,797.75,797.50,797.50,2,7,9.00
08/08/2002,03:58,797.25,797.25,797.00,797.25,1,9,10.00
08/08/2002,04:00,797.25,797.50,797.25,797.50,2,0,2.00
08/08/2002,04:01,798.00,798.00,798.00,798.00,3,0,3.00
08/08/2002,04:02,798.50,798.50,798.00,798.00,10,9,19.00
08/08/2002,04:04,797.50,797.50,797.00,797.00,0,11,11.00
08/08/2002,04:05,796.75,796.75,795.50,796.00,3,25,28.00
08/08/2002,04:06,796.00,796.00,795.50,795.50,13,10,23.00
08/08/2002,04:07,795.25,795.75,795.00,795.75,6,6,12.00
08/08/2002,04:08,795.50,795.50,795.25,795.25,0,2,2.00
08/08/2002,04:09,795.50,795.50,795.25,795.50,2,1,3.00
08/08/2002,04:10,795.25,795.25,795.00,795.00,0,3,3.00
08/08/2002,04:11,795.25,795.25,795.25,795.25,1,0,1.00
08/08/2002,04:12,795.00,795.00,795.00,795.00,0,5,5.00
08/08/2002,04:14,795.25,795.25,795.00,795.00,3,5,8.00
08/08/2002,04:15,795.50,795.50,795.25,795.25,1,1,2.00
08/08/2002,04:16,795.50,795.50,795.50,795.50,3,0,3.00
08/08/2002,04:17,795.50,795.75,795.50,795.50,10,2,12.00
08/08/2002,04:18,795.25,795.50,795.25,795.50,23,4,27.00
08/08/2002,04:20,795.50,795.75,795.50,795.50,12,2,14.00
08/08/2002,04:21,795.50,795.50,795.50,795.50,0,6,6.00
08/08/2002,04:23,796.00,796.50,795.75,796.50,15,1,16.00
08/08/2002,04:24,796.00,796.25,796.00,796.00,2,6,8.00
08/08/2002,04:25,796.00,796.00,796.00,796.00,0,1,1.00
08/08/2002,04:26,796.00,796.25,796.00,796.25,3,2,5.00
08/08/2002,04:27,796.25,796.50,796.25,796.25,6,4,10.00
08/08/2002,04:28,796.00,796.25,796.00,796.25,8,1,9.00
08/08/2002,04:29,796.25,796.25,796.00,796.00,3,1,4.00
08/08/2002,04:30,796.25,796.25,796.25,796.25,10,0,10.00
08/08/2002,04:31,796.50,796.50,796.50,796.50,5,0,5.00
08/08/2002,04:32,796.75,796.75,796.50,796.75,10,2,12.00
08/08/2002,04:33,796.75,797.00,796.50,797.00,12,3,15.00
08/08/2002,04:34,796.75,797.00,796.75,797.00,2,1,3.00
08/08/2002,04:35,796.75,797.00,796.50,796.50,1,7,8.00
08/08/2002,04:38,796.75,796.75,796.75,796.75,3,0,3.00
08/08/2002,04:39,796.75,796.75,796.75,796.75,3,0,3.00
08/08/2002,04:42,796.50,796.50,796.25,796.50,5,8,13.00
08/08/2002,04:46,796.25,796.25,796.00,796.00,1,10,11.00
08/08/2002,04:47,796.00,796.00,795.75,796.00,5,7,12.00
08/08/2002,04:48,795.75,795.75,795.75,795.75,0,2,2.00
08/08/2002,04:49,796.00,796.00,796.00,796.00,4,0,4.00
08/08/2002,04:50,796.25,796.50,796.25,796.25,5,2,7.00
08/08/2002,04:51,796.50,797.25,796.50,797.25,25,0,25.00
08/08/2002,04:52,797.50,797.50,797.50,797.50,12,0,12.00
08/08/2002,04:53,797.25,798.25,797.25,798.25,7,1,8.00
08/08/2002,04:54,798.00,798.00,797.75,798.00,3,9,12.00
08/08/2002,04:55,798.00,798.00,797.75,797.75,1,1,2.00
08/08/2002,04:56,797.75,797.75,797.75,797.75,0,24,24.00
08/08/2002,04:57,797.50,797.75,797.50,797.75,5,5,10.00
08/08/2002,04:58,797.75,798.25,797.00,797.75,20,7,27.00
08/08/2002,04:59,797.75,797.75,797.50,797.50,0,7,7.00
08/08/2002,05:00,797.00,797.00,797.00,797.00,0,3,3.00
08/08/2002,05:01,797.50,797.75,797.50,797.50,5,4,9.00
08/08/2002,05:02,797.75,797.75,797.75,797.75,2,0,2.00
08/08/2002,05:05,797.75,797.75,797.75,797.75,1,0,1.00
08/08/2002,05:06,797.50,798.00,797.50,798.00,1,1,2.00
08/08/2002,05:07,797.75,797.75,797.75,797.75,0,1,1.00
08/08/2002,05:08,798.00,798.00,798.00,798.00,5,0,5.00
08/08/2002,05:10,798.00,798.50,798.00,798.25,8,3,11.00
08/08/2002,05:11,797.75,798.00,797.75,798.00,1,2,3.00
08/08/2002,05:12,798.00,798.00,798.00,798.00,1,0,1.00
08/08/2002,05:13,798.00,798.00,797.75,797.75,1,3,4.00
08/08/2002,05:14,797.75,797.75,797.75,797.75,0,3,3.00
08/08/2002,05:15,798.25,798.50,798.25,798.50,8,0,8.00
08/08/2002,05:16,798.50,798.75,798.50,798.75,4,0,4.00
08/08/2002,05:17,799.00,799.00,799.00,799.00,1,0,1.00
08/08/2002,05:18,799.00,799.00,798.75,799.00,5,2,7.00
08/08/2002,05:19,799.00,799.00,799.00,799.00,3,0,3.00
08/08/2002,05:20,798.75,798.75,798.75,798.75,0,3,3.00
08/08/2002,05:21,798.75,798.75,798.50,798.50,1,8,9.00
08/08/2002,05:24,798.50,798.50,798.50,798.50,0,2,2.00
08/08/2002,05:25,799.00,799.25,799.00,799.25,26,0,26.00
08/08/2002,05:26,799.25,800.00,799.25,800.00,50,0,50.00
08/08/2002,05:27,799.50,799.75,799.25,799.75,10,2,12.00
08/08/2002,05:28,800.00,800.50,800.00,800.25,18,12,30.00
08/08/2002,05:29,800.50,801.00,800.50,800.75,28,8,36.00
08/08/2002,05:30,800.75,801.00,800.75,800.75,1,7,8.00
08/08/2002,05:31,800.75,801.00,800.75,800.75,6,14,20.00
08/08/2002,05:32,801.00,801.00,801.00,801.00,12,0,12.00
08/08/2002,05:33,801.25,802.25,801.25,802.00,53,13,66.00
08/08/2002,05:34,802.00,802.00,801.75,802.00,3,5,8.00
08/08/2002,05:35,802.25,802.75,802.00,802.75,36,2,38.00
08/08/2002,05:36,802.50,803.00,802.50,802.75,6,10,16.00
08/08/2002,05:37,802.50,802.50,802.00,802.50,3,13,16.00
08/08/2002,05:38,802.50,802.50,802.50,802.50,1,0,1.00
08/08/2002,05:39,802.25,802.75,802.25,802.75,6,4,10.00
08/08/2002,05:40,802.25,802.50,802.25,802.50,6,6,12.00
08/08/2002,05:41,802.25,802.50,802.25,802.50,10,8,18.00
08/08/2002,05:42,802.50,802.75,802.25,802.50,7,2,9.00
08/08/2002,05:43,802.25,802.25,802.00,802.00,0,4,4.00
08/08/2002,05:44,802.00,802.00,802.00,802.00,0,4,4.00
08/08/2002,05:45,802.00,802.50,802.00,802.25,13,14,27.00
08/08/2002,05:46,802.25,802.25,802.00,802.25,12,24,36.00
08/08/2002,05:47,802.50,802.50,801.75,802.25,8,10,18.00
08/08/2002,05:48,802.25,802.50,802.00,802.50,7,3,10.00
08/08/2002,05:49,802.25,802.25,801.50,801.50,1,14,15.00
08/08/2002,05:50,801.50,801.50,801.50,801.50,0,3,3.00
08/08/2002,05:51,801.75,801.75,801.25,801.50,2,7,9.00
08/08/2002,05:52,801.50,801.50,801.25,801.25,6,1,7.00
08/08/2002,05:53,801.25,801.25,801.25,801.25,0,5,5.00
08/08/2002,05:54,801.00,801.25,801.00,801.25,1,3,4.00
08/08/2002,05:55,801.50,801.50,801.50,801.50,40,0,40.00
08/08/2002,05:56,801.50,802.00,801.50,802.00,12,0,12.00
08/08/2002,05:57,802.25,802.25,802.00,802.00,1,11,12.00
08/08/2002,05:58,802.00,802.00,802.00,802.00,0,3,3.00
08/08/2002,05:59,802.25,802.50,801.75,801.75,2,6,8.00
08/08/2002,06:00,802.00,802.00,801.75,801.75,5,8,13.00
08/08/2002,06:01,801.75,801.75,801.75,801.75,0,5,5.00
08/08/2002,06:02,802.00,802.00,801.75,802.00,6,2,8.00
08/08/2002,06:03,802.00,802.00,801.75,801.75,1,3,4.00
08/08/2002,06:04,801.75,801.75,801.75,801.75,0,1,1.00
08/08/2002,06:05,801.75,802.00,801.75,802.00,2,2,4.00
08/08/2002,06:06,802.00,802.25,801.75,801.75,5,12,17.00
08/08/2002,06:07,802.00,802.00,801.75,801.75,2,21,23.00
08/08/2002,06:08,801.50,801.50,801.50,801.50,0,27,27.00
08/08/2002,06:09,801.50,801.50,800.75,800.75,5,27,32.00
08/08/2002,06:10,800.75,800.75,800.75,800.75,0,3,3.00
08/08/2002,06:11,800.75,800.75,800.50,800.50,4,5,9.00
08/08/2002,06:12,800.50,800.50,800.25,800.25,0,16,16.00
08/08/2002,06:13,800.50,800.75,800.50,800.75,13,0,13.00
08/08/2002,06:14,800.50,801.00,800.50,801.00,93,3,96.00
08/08/2002,06:15,801.25,801.50,801.25,801.50,15,0,15.00
08/08/2002,06:16,801.50,801.75,801.25,801.25,7,3,10.00
08/08/2002,06:17,801.00,801.00,800.75,800.75,0,12,12.00
08/08/2002,06:18,801.00,801.00,801.00,801.00,1,0,1.00
08/08/2002,06:19,801.00,801.00,800.50,800.50,1,3,4.00
08/08/2002,06:20,800.25,800.25,800.25,800.25,0,9,9.00
08/08/2002,06:21,800.50,800.75,800.50,800.75,6,0,6.00
08/08/2002,06:22,801.00,801.50,801.00,801.50,10,1,11.00
08/08/2002,06:23,801.50,801.50,801.00,801.25,3,6,9.00
08/08/2002,06:24,801.50,802.50,801.50,802.50,27,4,31.00
08/08/2002,06:25,802.25,802.75,802.00,802.75,24,4,28.00
08/08/2002,06:26,802.50,802.50,802.00,802.00,0,10,10.00
08/08/2002,06:27,802.00,803.25,802.00,803.25,37,4,41.00
08/08/2002,06:28,803.00,803.25,803.00,803.00,8,8,16.00
08/08/2002,06:29,803.00,803.50,803.00,803.50,15,4,19.00
08/08/2002,06:30,803.50,803.75,803.00,803.50,107,9,116.00
08/08/2002,06:31,803.75,803.75,803.50,803.50,8,12,20.00
08/08/2002,06:32,803.50,803.75,803.25,803.50,14,10,24.00
08/08/2002,06:33,803.75,805.25,803.50,805.00,93,23,116.00
08/08/2002,06:34,804.75,805.00,804.25,804.50,3,20,23.00
08/08/2002,06:35,804.25,804.25,804.25,804.25,0,12,12.00
08/08/2002,06:36,804.25,805.00,804.25,805.00,55,2,57.00
08/08/2002,06:37,805.00,805.00,804.75,804.75,14,5,19.00
08/08/2002,06:38,804.75,806.50,804.75,806.25,86,29,115.00
08/08/2002,06:39,806.25,806.50,805.75,806.00,14,17,31.00
08/08/2002,06:40,806.25,806.50,805.75,806.00,21,33,54.00
08/08/2002,06:41,806.00,807.00,806.00,807.00,49,0,49.00
08/08/2002,06:42,807.00,807.50,807.00,807.50,72,9,81.00
08/08/2002,06:43,807.50,807.75,807.25,807.50,23,4,27.00
08/08/2002,06:44,807.75,807.75,807.00,807.00,14,32,46.00
08/08/2002,06:45,807.00,807.25,806.75,807.00,9,23,32.00
08/08/2002,06:46,806.75,807.00,806.00,807.00,28,10,38.00
08/08/2002,06:47,806.75,807.50,806.75,807.50,44,38,82.00
08/08/2002,06:48,807.75,807.75,807.25,807.25,8,18,26.00
08/08/2002,06:49,807.25,807.50,807.00,807.50,40,14,54.00
08/08/2002,06:50,807.75,807.75,807.00,807.25,4,21,25.00
08/08/2002,06:51,807.25,807.75,807.25,807.50,48,20,68.00
08/08/2002,06:52,807.75,808.00,807.50,808.00,44,2,46.00
08/08/2002,06:53,808.00,809.75,807.75,808.75,192,84,276.00
08/08/2002,06:54,808.75,809.00,808.50,808.50,5,16,21.00
08/08/2002,06:55,808.50,809.25,808.50,809.00,41,22,63.00
08/08/2002,06:56,809.00,809.50,808.75,809.25,49,47,96.00
08/08/2002,06:57,809.25,809.75,809.25,809.50,87,32,119.00
08/08/2002,06:58,809.50,809.75,808.75,809.00,87,56,143.00
08/08/2002,06:59,809.00,809.00,808.00,808.50,30,82,112.00
08/08/2002,07:00,808.75,808.75,808.25,808.75,99,29,128.00
08/08/2002,07:01,808.75,809.25,808.50,809.00,8,105,113.00
08/08/2002,07:02,809.25,809.50,809.00,809.00,23,32,55.00
08/08/2002,07:03,809.00,809.00,808.25,808.50,11,49,60.00
08/08/2002,07:04,808.50,809.75,808.00,809.75,146,89,235.00
08/08/2002,07:05,809.75,810.25,808.75,808.75,28,47,75.00
08/08/2002,07:06,808.75,809.25,808.25,808.50,22,41,63.00
08/08/2002,07:07,808.50,809.00,808.25,808.50,16,67,83.00
08/08/2002,07:08,808.50,808.50,808.25,808.25,6,33,39.00
08/08/2002,07:09,808.00,808.00,807.75,807.75,12,23,35.00
08/08/2002,07:10,808.00,808.00,806.00,806.75,47,145,192.00
08/08/2002,07:11,807.00,807.50,806.75,807.00,49,33,82.00
08/08/2002,07:12,807.00,807.50,807.00,807.25,18,12,30.00
08/08/2002,07:13,807.50,808.00,807.50,808.00,63,21,84.00
08/08/2002,07:14,808.25,808.25,807.75,808.25,17,5,22.00
08/08/2002,07:15,808.25,808.25,807.00,807.00,13,29,42.00
08/08/2002,07:16,807.25,807.50,806.75,806.75,31,37,68.00
08/08/2002,07:17,807.00,807.25,807.00,807.25,12,0,12.00
08/08/2002,07:18,807.00,807.00,807.00,807.00,0,17,17.00
08/08/2002,07:19,807.00,807.25,806.75,806.75,20,12,32.00
08/08/2002,07:20,806.75,807.25,806.75,807.00,24,23,47.00
08/08/2002,07:21,807.25,807.25,806.00,806.00,22,63,85.00
08/08/2002,07:22,806.50,806.50,806.25,806.50,26,1,27.00
08/08/2002,07:23,806.50,806.75,806.50,806.75,29,11,40.00
08/08/2002,07:24,807.00,807.00,806.50,806.50,16,7,23.00
08/08/2002,07:25,806.50,807.00,806.25,806.50,29,33,62.00
08/08/2002,07:26,806.50,806.50,806.00,806.25,5,59,64.00
08/08/2002,07:27,806.25,806.50,806.00,806.00,4,18,22.00
08/08/2002,07:28,806.00,806.75,806.00,806.75,38,25,63.00
08/08/2002,07:29,806.50,806.50,806.00,806.00,0,23,23.00
08/08/2002,07:30,806.00,806.50,805.50,805.50,18,36,54.00
08/08/2002,07:31,805.25,808.00,803.75,808.00,145,135,280.00
08/08/2002,07:32,808.00,809.00,807.25,807.75,231,215,446.00
08/08/2002,07:33,808.00,809.25,807.75,808.50,189,99,288.00
08/08/2002,07:34,808.50,809.00,808.00,808.25,65,115,180.00
08/08/2002,07:35,808.25,808.75,808.00,808.25,60,123,183.00
08/08/2002,07:36,808.00,808.50,807.75,807.75,38,82,120.00
08/08/2002,07:37,808.00,808.25,806.75,807.00,56,112,168.00
08/08/2002,07:38,806.75,807.00,806.00,806.25,49,70,119.00
08/08/2002,07:39,806.25,806.25,805.75,806.00,34,63,97.00
08/08/2002,07:40,805.75,805.75,805.00,805.50,48,49,97.00
08/08/2002,07:41,805.50,805.50,804.75,805.00,27,98,125.00
08/08/2002,07:42,804.75,805.00,803.75,804.00,29,131,160.00
08/08/2002,07:43,804.00,804.75,803.75,804.75,62,64,126.00
08/08/2002,07:44,804.75,805.25,804.25,804.25,54,89,143.00
08/08/2002,07:45,804.25,804.75,804.00,804.50,24,32,56.00
08/08/2002,07:46,804.50,804.50,802.25,802.25,37,157,194.00
08/08/2002,07:47,802.25,803.00,801.75,802.75,77,46,123.00
08/08/2002,07:48,802.75,802.75,801.00,801.00,40,105,145.00
08/08/2002,07:49,801.25,801.25,800.25,801.00,58,83,141.00
08/08/2002,07:50,801.00,801.75,800.75,801.25,59,55,114.00
08/08/2002,07:51,801.25,801.50,801.00,801.00,44,49,93.00
08/08/2002,07:52,801.00,802.00,801.00,802.00,65,51,116.00
08/08/2002,07:53,802.25,803.50,802.25,803.25,82,58,140.00
08/08/2002,07:54,803.00,803.25,802.25,802.50,38,58,96.00
08/08/2002,07:55,802.50,802.75,802.00,802.00,18,56,74.00
08/08/2002,07:56,802.25,802.50,802.00,802.00,34,36,70.00
08/08/2002,07:57,802.00,802.25,802.00,802.25,7,1,8.00
08/08/2002,07:58,802.25,802.25,802.00,802.00,16,37,53.00
08/08/2002,07:59,802.00,802.75,802.00,802.75,15,5,20.00
08/08/2002,08:00,802.50,802.50,802.00,802.00,5,44,49.00
08/08/2002,08:01,802.00,802.00,801.50,801.75,14,87,101.00
08/08/2002,08:02,801.75,802.00,801.00,801.50,62,96,158.00
08/08/2002,08:03,801.25,801.75,801.25,801.50,50,37,87.00
08/08/2002,08:04,801.50,802.00,801.50,801.75,35,38,73.00
08/08/2002,08:05,801.75,801.75,799.75,800.25,35,130,165.00
08/08/2002,08:06,800.00,800.50,799.25,799.50,93,168,261.00
08/08/2002,08:07,799.50,799.50,799.00,799.50,55,83,138.00
08/08/2002,08:08,799.25,799.75,798.25,798.25,72,262,334.00
08/08/2002,08:09,798.75,799.00,798.50,799.00,56,59,115.00
08/08/2002,08:10,799.00,799.00,798.50,798.50,61,74,135.00
08/08/2002,08:11,798.75,799.00,798.50,798.75,34,81,115.00
08/08/2002,08:12,798.50,799.25,798.50,798.75,71,54,125.00
08/08/2002,08:13,798.50,799.00,798.25,799.00,32,54,86.00
08/08/2002,08:14,798.50,799.00,798.25,798.75,36,47,83.00
08/08/2002,08:15,798.75,798.75,798.50,798.50,23,55,78.00
08/08/2002,08:16,798.50,799.00,798.50,799.00,27,12,39.00
08/08/2002,08:17,799.00,799.25,799.00,799.00,56,3,59.00
08/08/2002,08:18,799.25,799.25,799.00,799.25,23,2,25.00
08/08/2002,08:19,799.00,799.25,798.75,799.00,9,65,74.00
08/08/2002,08:20,799.00,799.25,799.00,799.25,35,26,61.00
08/08/2002,08:21,799.00,799.25,799.00,799.25,5,10,15.00
08/08/2002,08:22,799.00,799.00,798.50,798.50,5,104,109.00
08/08/2002,08:23,798.50,798.75,798.00,798.00,13,63,76.00
08/08/2002,08:24,798.00,798.25,797.25,797.50,63,143,206.00
08/08/2002,08:25,797.50,798.00,797.00,797.75,19,51,70.00
08/08/2002,08:26,797.75,798.50,797.50,798.25,102,21,123.00
08/08/2002,08:27,798.00,798.50,797.75,798.50,150,41,191.00
08/08/2002,08:28,798.75,799.00,797.50,797.75,103,87,190.00
08/08/2002,08:29,797.75,798.75,797.50,798.25,95,42,137.00
08/08/2002,08:30,798.25,799.00,798.00,798.00,148,149,297.00
08/08/2002,08:31,798.25,798.50,797.00,798.00,1198,1253,2451.00
08/08/2002,08:32,798.00,798.00,795.25,795.50,940,1408,2348.00
08/08/2002,08:33,795.50,796.75,795.25,795.50,648,860,1508.00
08/08/2002,08:34,795.50,795.75,793.75,794.25,1366,1674,3040.00
08/08/2002,08:35,794.25,794.75,793.00,794.25,1351,1429,2780.00
08/08/2002,08:36,794.25,794.75,793.00,793.00,1129,1636,2765.00
08/08/2002,08:37,793.00,794.25,792.50,794.25,1393,1352,2745.00
08/08/2002,08:38,794.00,795.75,794.00,795.25,1120,1019,2139.00
08/08/2002,08:39,795.25,797.50,795.25,796.75,1566,1372,2938.00
08/08/2002,08:40,796.75,798.00,795.75,796.00,1275,1566,2841.00
08/08/2002,08:41,795.75,798.00,795.50,798.00,1423,1029,2452.00
08/08/2002,08:42,797.75,801.50,797.75,800.25,2717,1931,4648.00
08/08/2002,08:43,800.50,802.25,799.75,801.25,2052,1492,3544.00
08/08/2002,08:44,801.50,802.50,800.75,802.00,1625,1240,2865.00
08/08/2002,08:45,801.75,802.75,800.50,802.25,1281,1364,2645.00
08/08/2002,08:46,802.25,803.25,801.75,803.25,1544,1389,2933.00
08/08/2002,08:47,803.25,804.25,803.00,803.75,1746,1847,3593.00
08/08/2002,08:48,803.75,804.75,803.25,803.75,1971,1812,3783.00
08/08/2002,08:49,803.75,804.00,802.50,804.00,1271,1157,2428.00
08/08/2002,08:50,804.00,804.25,802.50,803.25,1017,1154,2171.00
08/08/2002,08:51,803.00,804.00,802.25,804.00,1349,1403,2752.00
08/08/2002,08:52,804.00,805.75,803.75,804.25,2190,1837,4027.00
08/08/2002,08:53,804.25,805.00,803.50,804.25,794,921,1715.00
08/08/2002,08:54,804.25,805.25,803.75,804.00,749,807,1556.00
08/08/2002,08:55,803.75,804.75,802.75,802.75,721,1535,2256.00
08/08/2002,08:56,802.75,803.25,801.50,801.75,907,2127,3034.00
08/08/2002,08:57,801.50,802.50,801.00,802.00,1375,1528,2903.00
08/08/2002,08:58,802.00,803.50,801.25,803.25,1341,890,2231.00
08/08/2002,08:59,803.50,803.75,802.50,803.00,1026,1078,2104.00
08/08/2002,09:00,803.00,803.00,801.00,801.50,1171,1644,2815.00
08/08/2002,09:01,801.50,802.50,801.00,802.00,1000,1361,2361.00
08/08/2002,09:02,802.00,803.00,801.75,802.00,750,773,1523.00
08/08/2002,09:03,802.25,802.50,800.50,800.50,347,1232,1579.00
08/08/2002,09:04,800.50,801.00,800.00,800.75,1469,1361,2830.00
08/08/2002,09:05,800.75,802.00,800.75,801.00,1076,900,1976.00
08/08/2002,09:06,801.00,801.50,799.50,799.75,829,1807,2636.00
08/08/2002,09:07,799.75,800.75,799.50,800.25,1543,958,2501.00
08/08/2002,09:08,800.50,802.50,800.00,802.25,2136,1090,3226.00
08/08/2002,09:09,802.25,802.50,800.25,800.25,717,1086,1803.00
08/08/2002,09:10,800.25,801.50,800.00,801.50,938,690,1628.00
08/08/2002,09:11,801.50,802.00,800.50,801.00,1051,1056,2107.00
08/08/2002,09:12,801.00,802.25,800.25,801.75,1037,968,2005.00
08/08/2002,09:13,802.00,803.25,801.75,802.75,1635,814,2449.00
08/08/2002,09:14,802.75,802.75,801.50,802.00,501,653,1154.00
08/08/2002,09:15,802.00,802.75,800.25,800.75,778,1142,1920.00
08/08/2002,09:16,800.75,801.00,799.25,799.75,976,1278,2254.00
08/08/2002,09:17,799.50,799.75,798.25,798.50,1069,1825,2894.00
08/08/2002,09:18,798.50,799.50,797.00,797.00,1363,2076,3439.00
08/08/2002,09:19,797.00,797.50,796.25,796.50,1316,1651,2967.00
08/08/2002,09:20,796.75,797.00,795.25,796.00,1263,2283,3546.00
08/08/2002,09:21,796.00,797.00,795.75,797.00,1234,1396,2630.00
08/08/2002,09:22,796.75,797.00,795.75,795.75,796,1015,1811.00
08/08/2002,09:23,796.00,796.00,794.00,794.25,1120,2641,3761.00
08/08/2002,09:24,794.25,795.50,793.00,793.25,1609,2474,4083.00
08/08/2002,09:25,793.50,794.00,792.25,793.25,1647,1526,3173.00
08/08/2002,09:26,793.50,795.75,793.25,795.75,1917,1104,3021.00
08/08/2002,09:27,795.75,795.75,794.50,795.25,912,1322,2234.00
08/08/2002,09:28,795.25,796.25,795.00,795.25,1006,847,1853.00
08/08/2002,09:29,795.25,796.00,794.75,795.25,762,719,1481.00
08/08/2002,09:30,795.50,796.75,795.25,796.50,1215,675,1890.00
08/08/2002,09:31,796.50,797.00,795.00,795.50,924,1232,2156.00
08/08/2002,09:32,795.50,796.75,795.25,796.25,897,612,1509.00
08/08/2002,09:33,796.25,796.75,796.00,796.75,685,397,1082.00
08/08/2002,09:34,796.50,798.00,796.25,797.00,1494,884,2378.00
08/08/2002,09:35,797.00,798.00,796.75,798.00,1057,1002,2059.00
08/08/2002,09:36,798.00,799.00,797.50,798.25,1494,1110,2604.00
08/08/2002,09:37,798.25,798.75,797.75,798.25,732,817,1549.00
08/08/2002,09:38,798.50,798.50,796.75,796.75,602,1049,1651.00
08/08/2002,09:39,796.75,798.25,796.50,798.25,1053,445,1498.00
08/08/2002,09:40,798.25,798.25,796.75,796.75,402,1076,1478.00
08/08/2002,09:41,796.75,797.25,796.00,796.75,865,1187,2052.00
08/08/2002,09:42,796.75,797.50,796.50,796.50,544,842,1386.00
08/08/2002,09:43,796.25,797.00,795.75,795.75,623,694,1317.00
08/08/2002,09:44,796.00,796.25,795.25,795.75,689,818,1507.00
08/08/2002,09:45,795.50,796.25,795.00,795.75,1220,938,2158.00
08/08/2002,09:46,795.50,795.50,794.75,794.75,505,667,1172.00
08/08/2002,09:47,794.75,797.00,794.75,796.75,1354,655,2009.00
08/08/2002,09:48,797.00,797.00,794.75,795.00,656,1470,2126.00
08/08/2002,09:49,795.00,795.25,794.00,794.50,980,1467,2447.00
08/08/2002,09:50,794.50,794.75,793.50,794.50,801,1012,1813.00
08/08/2002,09:51,794.50,796.00,794.50,795.25,825,607,1432.00
08/08/2002,09:52,795.00,796.00,795.00,795.75,892,335,1227.00
08/08/2002,09:53,795.75,797.00,795.75,796.25,836,675,1511.00
08/08/2002,09:54,796.25,796.50,795.25,795.75,584,565,1149.00
08/08/2002,09:55,795.50,796.75,795.25,796.25,537,351,888.00
08/08/2002,09:56,796.25,798.00,796.00,797.75,1260,598,1858.00
08/08/2002,09:57,797.50,798.50,797.25,798.00,629,560,1189.00
08/08/2002,09:58,798.00,798.25,797.25,797.75,654,776,1430.00
08/08/2002,09:59,798.00,798.00,796.50,797.00,510,570,1080.00
08/08/2002,10:00,797.00,797.25,796.25,796.50,369,363,732.00
08/08/2002,10:01,796.50,799.25,796.50,799.00,1421,689,2110.00
08/08/2002,10:02,799.00,801.25,798.75,801.00,2316,968,3284.00
08/08/2002,10:03,801.00,801.25,799.50,799.50,1133,1383,2516.00
08/08/2002,10:04,800.00,801.50,799.75,800.75,1216,1021,2237.00
08/08/2002,10:05,800.75,800.75,799.50,800.50,462,594,1056.00
08/08/2002,10:06,800.50,800.75,798.75,798.75,514,1285,1799.00
08/08/2002,10:07,798.75,801.00,798.50,801.00,1350,518,1868.00
08/08/2002,10:08,801.00,801.75,800.25,801.75,1106,917,2023.00
08/08/2002,10:09,802.00,803.00,801.00,801.00,1324,1255,2579.00
08/08/2002,10:10,801.00,802.00,800.75,801.25,677,549,1226.00
08/08/2002,10:11,801.50,802.75,801.25,801.50,450,561,1011.00
08/08/2002,10:12,801.50,802.00,800.50,800.50,293,635,928.00
08/08/2002,10:13,800.25,800.50,799.50,799.50,587,904,1491.00
08/08/2002,10:14,799.75,801.00,799.50,801.00,556,286,842.00
08/08/2002,10:15,801.00,801.00,799.00,799.25,765,1185,1950.00
08/08/2002,10:16,799.25,800.25,799.25,800.00,463,194,657.00
08/08/2002,10:17,800.00,800.75,799.50,800.75,429,235,664.00
08/08/2002,10:18,800.75,801.50,800.00,801.50,699,397,1096.00
08/08/2002,10:19,801.50,802.25,801.25,802.00,890,548,1438.00
08/08/2002,10:20,802.00,802.75,801.50,801.75,659,497,1156.00
08/08/2002,10:21,801.50,802.50,801.00,801.50,493,759,1252.00
08/08/2002,10:22,801.50,801.75,800.75,801.00,728,848,1576.00
08/08/2002,10:23,800.75,801.25,800.00,800.00,459,722,1181.00
08/08/2002,10:24,800.25,801.00,800.25,801.00,356,208,564.00
08/08/2002,10:25,801.00,801.75,800.75,801.75,504,250,754.00
08/08/2002,10:26,802.00,802.25,801.50,802.00,606,412,1018.00
08/08/2002,10:27,802.00,802.25,801.50,802.00,367,302,669.00
08/08/2002,10:28,802.25,802.25,801.25,802.25,454,322,776.00
08/08/2002,10:29,802.25,804.50,802.25,804.25,2107,837,2944.00
08/08/2002,10:30,804.00,804.75,803.75,804.00,829,456,1285.00
08/08/2002,10:31,804.00,806.00,804.00,805.75,2006,1036,3042.00
08/08/2002,10:32,805.50,805.75,804.25,805.00,843,667,1510.00
08/08/2002,10:33,805.25,805.50,804.75,805.00,538,439,977.00
08/08/2002,10:34,805.00,805.50,804.25,805.25,556,702,1258.00
08/08/2002,10:35,805.25,805.75,805.00,805.50,288,317,605.00
08/08/2002,10:36,805.50,806.75,805.25,805.75,1018,802,1820.00
08/08/2002,10:37,805.75,806.25,805.50,806.00,579,532,1111.00
08/08/2002,10:38,806.00,806.00,804.50,804.75,677,925,1602.00
08/08/2002,10:39,804.75,806.50,804.75,805.25,847,1018,1865.00
08/08/2002,10:40,805.25,807.00,805.00,806.00,882,478,1360.00
08/08/2002,10:41,806.00,806.75,805.75,806.00,625,550,1175.00
08/08/2002,10:42,806.00,806.00,805.25,806.00,210,274,484.00
08/08/2002,10:43,806.00,806.50,805.00,805.25,416,602,1018.00
08/08/2002,10:44,805.50,805.50,804.25,804.25,536,793,1329.00
08/08/2002,10:45,804.25,805.00,804.00,804.25,682,538,1220.00
08/08/2002,10:46,804.50,805.00,804.00,804.75,453,418,871.00
08/08/2002,10:47,804.75,805.25,804.25,804.50,485,685,1170.00
08/08/2002,10:48,804.25,804.25,803.50,803.75,342,801,1143.00
08/08/2002,10:49,803.75,803.75,802.00,802.25,582,1557,2139.00
08/08/2002,10:50,802.25,804.00,802.25,803.50,627,523,1150.00
08/08/2002,10:51,803.50,804.50,803.00,804.25,517,409,926.00
08/08/2002,10:52,804.25,805.25,804.00,804.00,694,646,1340.00
08/08/2002,10:53,804.00,804.25,802.50,802.75,363,857,1220.00
08/08/2002,10:54,802.75,803.00,801.50,801.50,405,1096,1501.00
08/08/2002,10:55,801.50,802.25,801.50,802.00,272,357,629.00
08/08/2002,10:56,802.25,803.50,802.00,803.00,604,347,951.00
08/08/2002,10:57,803.00,803.25,802.50,802.50,120,272,392.00
08/08/2002,10:58,802.50,803.00,802.00,802.00,307,608,915.00
08/08/2002,10:59,802.00,803.25,802.00,803.25,423,534,957.00
08/08/2002,11:00,803.00,804.50,803.00,804.50,939,547,1486.00
08/08/2002,11:01,804.25,805.50,804.25,804.50,1123,712,1835.00
08/08/2002,11:02,804.75,805.75,804.50,805.25,851,434,1285.00
08/08/2002,11:03,805.25,805.25,804.00,805.00,290,533,823.00
08/08/2002,11:04,804.75,804.75,803.75,803.75,152,332,484.00
08/08/2002,11:05,804.00,804.75,803.75,804.25,316,217,533.00
08/08/2002,11:06,804.50,805.25,804.00,804.25,709,495,1204.00
08/08/2002,11:07,804.25,804.25,803.75,804.00,190,443,633.00
08/08/2002,11:08,804.00,805.75,803.75,805.50,709,242,951.00
08/08/2002,11:09,805.50,805.75,805.00,805.25,254,381,635.00
08/08/2002,11:10,805.25,805.25,804.50,804.50,204,425,629.00
08/08/2002,11:11,804.75,806.50,804.75,805.75,1004,336,1340.00
08/08/2002,11:12,805.75,805.75,805.25,805.25,210,315,525.00
08/08/2002,11:13,805.50,806.25,805.25,805.75,274,139,413.00
08/08/2002,11:14,806.00,806.75,805.50,806.25,683,333,1016.00
08/08/2002,11:15,806.25,806.50,805.25,805.50,416,575,991.00
08/08/2002,11:16,805.50,805.75,804.75,805.25,438,397,835.00
08/08/2002,11:17,805.25,805.25,804.00,804.25,358,640,998.00
08/08/2002,11:18,804.25,804.25,803.00,803.25,400,957,1357.00
08/08/2002,11:19,803.25,804.75,803.25,804.75,494,319,813.00
08/08/2002,11:20,804.75,804.75,804.00,804.50,254,122,376.00
08/08/2002,11:21,804.25,805.25,804.25,805.25,253,226,479.00
08/08/2002,11:22,805.25,805.25,804.25,804.50,132,200,332.00
08/08/2002,11:23,804.75,805.00,804.00,804.25,242,243,485.00
08/08/2002,11:24,804.50,804.75,803.25,803.50,126,522,648.00
08/08/2002,11:25,803.25,805.00,803.25,804.75,595,221,816.00
08/08/2002,11:26,804.75,805.75,804.50,805.75,505,201,706.00
08/08/2002,11:27,805.75,806.25,805.50,806.00,457,360,817.00
08/08/2002,11:28,806.00,806.00,804.50,805.25,242,424,666.00
08/08/2002,11:29,805.25,805.75,805.00,805.00,173,203,376.00
08/08/2002,11:30,805.25,805.75,805.00,805.50,182,44,226.00
08/08/2002,11:31,805.75,805.75,805.00,805.50,93,294,387.00
08/08/2002,11:32,805.50,805.50,804.50,804.50,23,388,411.00
08/08/2002,11:33,804.50,805.50,804.25,805.25,257,60,317.00
08/08/2002,11:34,805.50,806.00,805.25,805.50,208,174,382.00
08/08/2002,11:35,805.50,806.00,805.25,805.50,160,272,432.00
08/08/2002,11:36,805.50,806.25,805.25,805.75,369,315,684.00
08/08/2002,11:37,805.75,806.25,805.50,805.50,106,206,312.00
08/08/2002,11:38,805.50,805.75,805.25,805.25,22,320,342.00
08/08/2002,11:39,805.25,805.50,805.00,805.25,401,243,644.00
08/08/2002,11:40,805.25,806.00,805.00,805.75,420,19,439.00
08/08/2002,11:41,806.00,807.00,805.75,806.50,1171,388,1559.00
08/08/2002,11:42,806.75,807.00,806.00,806.50,232,351,583.00
08/08/2002,11:43,806.50,807.00,806.00,806.00,351,354,705.00
08/08/2002,11:44,806.00,806.00,805.25,805.50,137,496,633.00
08/08/2002,11:45,805.50,805.75,804.75,805.00,208,597,805.00
08/08/2002,11:46,804.75,805.00,804.50,804.75,262,241,503.00
08/08/2002,11:47,805.00,805.00,804.00,804.25,246,714,960.00
08/08/2002,11:48,804.25,804.25,803.75,804.25,285,250,535.00
08/08/2002,11:49,804.50,804.50,803.25,803.25,119,645,764.00
08/08/2002,11:50,803.25,804.00,803.25,804.00,399,269,668.00
08/08/2002,11:51,803.75,804.75,803.75,804.75,420,197,617.00
08/08/2002,11:52,804.75,804.75,803.75,804.25,98,165,263.00
08/08/2002,11:53,804.25,804.50,803.75,804.25,140,115,255.00
08/08/2002,11:54,804.25,804.50,804.00,804.25,146,227,373.00
08/08/2002,11:55,804.25,804.75,804.00,804.50,313,131,444.00
08/08/2002,11:56,804.75,805.00,804.00,804.00,164,209,373.00
08/08/2002,11:57,804.00,804.25,803.50,803.50,107,315,422.00
08/08/2002,11:58,803.50,803.75,803.00,803.25,327,451,778.00
08/08/2002,11:59,803.00,803.75,803.00,803.50,208,112,320.00
08/08/2002,12:00,803.75,804.50,803.50,804.25,239,130,369.00
08/08/2002,12:01,804.00,805.50,804.00,805.25,638,148,786.00
08/08/2002,12:02,805.00,805.25,804.00,804.00,77,375,452.00
08/08/2002,12:03,804.00,804.25,803.50,804.00,227,385,612.00
08/08/2002,12:04,804.00,805.00,803.75,805.00,236,40,276.00
08/08/2002,12:05,805.00,805.25,804.50,804.50,125,187,312.00
08/08/2002,12:06,804.50,804.50,803.75,804.00,56,377,433.00
08/08/2002,12:07,804.00,804.50,803.75,804.50,117,78,195.00
08/08/2002,12:08,804.50,805.00,804.25,804.75,129,68,197.00
08/08/2002,12:09,804.75,806.25,804.75,806.00,516,386,902.00
08/08/2002,12:10,806.00,806.25,805.25,805.50,235,254,489.00
08/08/2002,12:11,805.75,805.75,804.75,805.00,109,299,408.00
08/08/2002,12:12,805.00,805.75,804.75,805.00,79,129,208.00
08/08/2002,12:13,805.00,806.25,805.00,806.25,130,171,301.00
08/08/2002,12:14,806.25,808.25,806.25,808.00,1488,353,1841.00
08/08/2002,12:15,808.00,809.50,807.50,809.00,1364,771,2135.00
08/08/2002,12:16,808.75,809.50,808.25,808.50,688,790,1478.00
08/08/2002,12:17,808.50,809.50,808.25,809.50,637,520,1157.00
08/08/2002,12:18,809.50,809.75,808.25,808.50,457,746,1203.00
08/08/2002,12:19,808.25,808.50,807.50,808.25,150,484,634.00
08/08/2002,12:20,808.25,809.00,808.00,808.25,399,235,634.00
08/08/2002,12:21,808.25,808.75,807.75,808.50,443,256,699.00
08/08/2002,12:22,808.25,808.75,808.00,808.00,298,353,651.00
08/08/2002,12:23,807.75,808.50,807.50,808.50,357,250,607.00
08/08/2002,12:24,808.25,808.75,807.75,808.50,209,287,496.00
08/08/2002,12:25,808.50,809.50,808.50,809.25,556,350,906.00
08/08/2002,12:26,809.25,810.00,808.75,810.00,678,418,1096.00
08/08/2002,12:27,810.00,811.00,809.50,810.50,1821,1075,2896.00
08/08/2002,12:28,810.50,812.25,810.25,811.25,1981,1002,2983.00
08/08/2002,12:29,811.25,813.25,811.25,813.00,2323,1073,3396.00
08/08/2002,12:30,813.00,814.00,812.50,812.50,1756,872,2628.00
08/08/2002,12:31,812.50,813.00,812.00,812.25,503,845,1348.00
08/08/2002,12:32,812.25,812.50,811.75,811.75,372,537,909.00
08/08/2002,12:33,811.50,812.50,811.50,812.00,630,376,1006.00
08/08/2002,12:34,811.75,812.50,811.50,812.25,308,271,579.00
08/08/2002,12:35,812.50,814.00,812.25,813.75,1198,1117,2315.00
08/08/2002,12:36,813.75,814.00,812.25,812.50,675,1068,1743.00
08/08/2002,12:37,812.75,814.00,812.00,813.50,758,385,1143.00
08/08/2002,12:38,813.25,813.50,812.25,812.25,284,539,823.00
08/08/2002,12:39,812.25,813.00,812.00,812.75,335,308,643.00
08/08/2002,12:40,812.75,813.50,812.50,813.00,495,245,740.00
08/08/2002,12:41,813.00,813.25,812.25,812.25,304,576,880.00
08/08/2002,12:42,812.25,812.50,811.50,812.00,461,767,1228.00
08/08/2002,12:43,812.00,812.50,811.50,812.50,339,362,701.00
08/08/2002,12:44,812.25,813.00,811.75,812.25,313,422,735.00
08/08/2002,12:45,812.00,812.50,811.75,812.25,302,226,528.00
08/08/2002,12:46,812.50,812.75,812.00,812.25,330,275,605.00
08/08/2002,12:47,812.25,813.25,812.00,812.25,533,384,917.00
08/08/2002,12:48,812.25,812.50,811.75,812.00,132,315,447.00
08/08/2002,12:49,812.00,813.75,811.75,813.50,1194,561,1755.00
08/08/2002,12:50,813.25,814.50,813.00,814.25,1437,706,2143.00
08/08/2002,12:51,814.25,814.50,813.25,813.25,760,965,1725.00
08/08/2002,12:52,813.25,814.00,813.00,813.00,575,525,1100.00
08/08/2002,12:53,813.00,813.25,811.75,811.75,531,822,1353.00
08/08/2002,12:54,811.75,812.00,810.75,811.50,633,975,1608.00
08/08/2002,12:55,811.50,812.25,811.25,811.50,317,568,885.00
08/08/2002,12:56,811.50,812.75,811.25,812.50,606,453,1059.00
08/08/2002,12:57,812.75,813.00,812.00,812.25,495,399,894.00
08/08/2002,12:58,812.25,813.00,812.00,812.75,600,340,940.00
08/08/2002,12:59,812.75,812.75,811.75,811.75,349,443,792.00
08/08/2002,13:00,811.75,812.00,811.25,811.75,243,587,830.00
08/08/2002,13:01,811.75,812.00,811.25,811.50,468,354,822.00
08/08/2002,13:02,811.75,812.75,811.50,812.00,599,420,1019.00
08/08/2002,13:03,812.00,812.00,811.00,811.50,231,567,798.00
08/08/2002,13:04,811.50,813.00,811.50,813.00,1032,396,1428.00
08/08/2002,13:05,813.00,813.50,811.75,812.25,706,642,1348.00
08/08/2002,13:06,812.25,813.25,812.00,812.75,401,436,837.00
08/08/2002,13:07,812.75,813.00,811.25,811.25,390,806,1196.00
08/08/2002,13:08,811.25,811.50,810.00,810.50,809,1530,2339.00
08/08/2002,13:09,810.25,811.75,810.25,810.75,903,1075,1978.00
08/08/2002,13:10,810.75,811.75,810.75,811.00,468,415,883.00
08/08/2002,13:11,811.25,811.75,811.00,811.50,340,412,752.00
08/08/2002,13:12,811.50,812.50,811.25,811.75,562,421,983.00
08/08/2002,13:13,812.00,812.50,811.00,812.50,680,549,1229.00
08/08/2002,13:14,812.50,812.75,811.50,812.50,568,486,1054.00
08/08/2002,13:15,812.50,812.75,811.75,812.50,284,455,739.00
08/08/2002,13:16,812.50,812.75,811.00,811.00,314,952,1266.00
08/08/2002,13:17,810.75,812.50,810.75,812.00,636,464,1100.00
08/08/2002,13:18,811.50,812.25,811.25,812.00,318,300,618.00
08/08/2002,13:19,812.00,813.00,811.75,813.00,520,303,823.00
08/08/2002,13:20,813.00,813.50,812.25,812.50,658,817,1475.00
08/08/2002,13:21,812.75,813.75,812.25,812.50,765,737,1502.00
08/08/2002,13:22,812.50,813.50,812.25,812.50,606,782,1388.00
08/08/2002,13:23,812.50,813.50,812.50,813.25,545,344,889.00
08/08/2002,13:24,813.00,813.50,812.75,813.25,338,358,696.00
08/08/2002,13:25,813.25,814.00,813.00,813.75,717,348,1065.00
08/08/2002,13:26,813.75,815.25,813.50,815.00,1587,623,2210.00
08/08/2002,13:27,815.00,815.50,814.50,815.00,1102,1089,2191.00
08/08/2002,13:28,815.25,816.00,815.00,815.75,1390,641,2031.00
08/08/2002,13:29,816.00,816.50,815.50,815.75,1076,611,1687.00
08/08/2002,13:30,815.75,817.00,815.50,816.75,1283,746,2029.00
08/08/2002,13:31,817.00,818.00,816.75,817.75,1767,1495,3262.00
08/08/2002,13:32,817.75,817.75,816.25,817.00,838,923,1761.00
08/08/2002,13:33,817.00,817.25,816.25,816.75,504,532,1036.00
08/08/2002,13:34,816.75,817.75,816.00,816.25,1216,1044,2260.00
08/08/2002,13:35,816.50,817.00,816.25,816.75,915,541,1456.00
08/08/2002,13:36,816.75,816.75,816.00,816.00,374,686,1060.00
08/08/2002,13:37,816.25,816.50,815.25,815.25,483,1152,1635.00
08/08/2002,13:38,815.25,816.00,815.00,815.75,564,632,1196.00
08/08/2002,13:39,816.00,817.00,815.50,817.00,903,464,1367.00
08/08/2002,13:40,817.00,817.25,816.00,816.00,231,635,866.00
08/08/2002,13:41,816.00,816.50,815.75,816.00,159,155,314.00
08/08/2002,13:42,816.00,816.50,815.50,816.00,514,575,1089.00
08/08/2002,13:43,816.00,816.50,815.25,816.50,757,740,1497.00
08/08/2002,13:44,816.25,816.75,815.50,815.75,346,895,1241.00
08/08/2002,13:45,815.75,816.25,815.75,816.25,247,192,439.00
08/08/2002,13:46,816.25,817.25,816.00,817.25,639,239,878.00
08/08/2002,13:47,817.00,817.50,816.50,817.50,546,494,1040.00
08/08/2002,13:48,817.50,817.50,816.75,817.50,485,343,828.00
08/08/2002,13:49,817.50,819.50,816.75,819.50,2406,1119,3525.00
08/08/2002,13:50,819.25,820.75,819.25,820.00,3059,1938,4997.00
08/08/2002,13:51,820.00,820.50,819.25,820.25,1425,834,2259.00
08/08/2002,13:52,820.25,821.00,819.25,820.75,1821,1270,3091.00
08/08/2002,13:53,820.50,820.75,819.50,819.50,556,1251,1807.00
08/08/2002,13:54,819.25,820.50,819.25,819.75,834,667,1501.00
08/08/2002,13:55,819.75,820.50,819.50,819.75,499,497,996.00
08/08/2002,13:56,820.00,821.25,819.75,820.50,1104,1050,2154.00
08/08/2002,13:57,820.75,820.75,819.75,820.00,687,830,1517.00
08/08/2002,13:58,820.00,820.50,819.75,819.75,414,765,1179.00
08/08/2002,13:59,819.75,820.00,819.25,819.75,778,908,1686.00
08/08/2002,14:00,819.50,821.75,819.50,821.75,1811,556,2367.00
08/08/2002,14:01,822.00,822.75,821.75,822.50,2062,1328,3390.00
08/08/2002,14:02,822.75,823.00,822.25,822.25,652,993,1645.00
08/08/2002,14:03,822.25,823.25,821.50,821.75,1036,890,1926.00
08/08/2002,14:04,821.75,823.75,821.50,823.00,1828,913,2741.00
08/08/2002,14:05,823.00,823.75,822.50,822.50,1043,1144,2187.00
08/08/2002,14:06,822.50,823.25,822.25,823.00,954,851,1805.00
08/08/2002,14:07,823.00,824.00,822.50,823.75,1219,496,1715.00
08/08/2002,14:08,823.75,823.75,822.75,822.75,679,803,1482.00
08/08/2002,14:09,822.75,824.00,822.75,823.50,807,735,1542.00
08/08/2002,14:10,823.50,823.75,822.25,822.25,351,1042,1393.00
08/08/2002,14:11,822.25,822.75,821.50,821.75,870,1488,2358.00
08/08/2002,14:12,821.75,822.25,821.00,821.25,666,928,1594.00
08/08/2002,14:13,821.25,821.50,820.00,820.50,680,1577,2257.00
08/08/2002,14:14,820.50,821.00,820.00,820.50,657,781,1438.00
08/08/2002,14:15,820.25,821.50,820.00,821.25,706,447,1153.00
08/08/2002,14:16,821.25,822.00,821.00,821.75,761,520,1281.00
08/08/2002,14:17,822.00,822.00,820.50,821.00,404,771,1175.00
08/08/2002,14:18,820.75,821.75,820.50,821.50,340,309,649.00
08/08/2002,14:19,821.50,821.50,820.00,820.25,399,827,1226.00
08/08/2002,14:20,820.25,820.50,818.50,818.75,828,2370,3198.00
08/08/2002,14:21,818.75,819.00,818.00,818.75,891,1122,2013.00
08/08/2002,14:22,818.75,819.25,818.25,819.00,662,679,1341.00
08/08/2002,14:23,819.25,821.00,819.00,820.25,1478,991,2469.00
08/08/2002,14:24,820.25,820.50,819.00,819.50,468,925,1393.00
08/08/2002,14:25,819.25,820.00,818.50,820.00,852,698,1550.00
08/08/2002,14:26,819.75,820.50,819.25,819.50,501,515,1016.00
08/08/2002,14:27,819.50,820.00,819.25,819.50,231,246,477.00
08/08/2002,14:28,819.75,820.50,819.00,820.50,912,470,1382.00
08/08/2002,14:29,820.50,822.50,820.00,822.25,2334,1503,3837.00
08/08/2002,14:30,822.25,822.25,821.25,821.50,658,1001,1659.00
08/08/2002,14:31,821.75,823.50,821.25,823.00,1825,1386,3211.00
08/08/2002,14:32,822.75,823.50,822.00,822.75,1325,616,1941.00
08/08/2002,14:33,823.00,825.00,822.50,824.50,2620,1722,4342.00
08/08/2002,14:34,824.50,825.00,823.25,823.25,1248,1093,2341.00
08/08/2002,14:35,823.50,824.25,823.00,824.25,579,540,1119.00
08/08/2002,14:36,824.00,824.50,823.00,823.25,753,1098,1851.00
08/08/2002,14:37,823.00,824.25,823.00,824.00,494,411,905.00
08/08/2002,14:38,823.75,824.75,823.25,824.25,948,576,1524.00
08/08/2002,14:39,824.00,825.00,824.00,824.25,915,718,1633.00
08/08/2002,14:40,824.25,824.75,824.00,824.00,376,410,786.00
08/08/2002,14:41,824.00,824.75,823.75,824.25,790,413,1203.00
08/08/2002,14:42,824.50,824.50,823.00,823.25,565,1166,1731.00
08/08/2002,14:43,823.00,823.25,821.75,822.25,969,1464,2433.00
08/08/2002,14:44,822.25,823.25,822.00,822.00,827,1154,1981.00
08/08/2002,14:45,822.25,823.50,821.75,823.00,669,661,1330.00
08/08/2002,14:46,823.00,823.75,822.50,823.50,843,504,1347.00
08/08/2002,14:47,823.50,823.75,823.25,823.25,533,572,1105.00
08/08/2002,14:48,823.25,823.75,822.50,823.50,833,559,1392.00
08/08/2002,14:49,823.50,824.25,823.25,824.00,1296,618,1914.00
08/08/2002,14:50,824.25,824.75,824.00,824.50,1278,758,2036.00
08/08/2002,14:51,824.25,824.75,824.00,824.25,337,366,703.00
08/08/2002,14:52,824.50,824.50,823.50,824.25,536,600,1136.00
08/08/2002,14:53,824.50,825.25,823.75,824.50,1548,794,2342.00
08/08/2002,14:54,824.50,824.75,823.00,823.00,593,1114,1707.00
08/08/2002,14:55,823.00,823.50,822.50,822.75,797,914,1711.00
08/08/2002,14:56,822.75,824.25,822.75,823.75,966,680,1646.00
08/08/2002,14:57,823.50,823.75,822.75,823.00,495,827,1322.00
08/08/2002,14:58,823.00,824.25,822.75,824.00,1030,597,1627.00
08/08/2002,14:59,824.00,825.00,823.75,824.25,1731,1038,2769.00
08/08/2002,15:00,824.25,824.50,823.50,824.25,638,1340,1978.00
08/08/2002,15:01,824.25,824.50,823.00,823.75,822,968,1790.00
08/08/2002,15:02,823.75,824.25,823.25,823.75,689,512,1201.00
08/08/2002,15:03,823.75,824.50,823.50,824.00,897,605,1502.00
08/08/2002,15:04,824.25,824.25,823.75,824.00,260,397,657.00
08/08/2002,15:05,823.75,824.00,823.50,823.75,271,480,751.00
08/08/2002,15:06,824.00,824.25,823.50,823.75,792,530,1322.00
08/08/2002,15:07,823.75,824.25,823.75,824.00,330,470,800.00
08/08/2002,15:08,824.00,824.25,823.75,824.00,351,473,824.00
08/08/2002,15:09,823.75,825.00,823.75,824.50,1102,356,1458.00
08/08/2002,15:10,824.75,825.00,824.25,824.75,662,396,1058.00
08/08/2002,15:11,824.75,825.00,823.50,823.50,553,1166,1719.00
08/08/2002,15:12,823.50,823.75,822.75,823.25,701,967,1668.00
08/08/2002,15:13,823.50,823.75,823.00,823.50,590,545,1135.00
08/08/2002,15:14,823.75,824.25,823.50,824.25,486,276,762.00
08/08/2002,15:15,824.00,825.25,823.50,824.00,1278,865,2143.00
08/08/2002,15:46,823.25,823.75,823.00,823.25,41,35,76.00
08/08/2002,15:47,823.50,823.50,822.75,822.75,3,79,82.00
08/08/2002,15:48,823.00,823.00,822.50,822.50,1,96,97.00
08/08/2002,15:49,822.50,823.00,822.50,822.75,78,10,88.00
08/08/2002,15:50,822.75,822.75,822.50,822.50,0,10,10.00
08/08/2002,15:51,822.50,822.50,822.25,822.25,0,31,31.00
08/08/2002,15:52,822.50,822.50,822.00,822.50,25,21,46.00
08/08/2002,15:53,822.50,822.50,822.50,822.50,15,0,15.00
08/08/2002,15:54,822.50,822.75,822.25,822.25,8,9,17.00
08/08/2002,15:55,822.25,822.50,822.25,822.50,15,5,20.00
08/08/2002,15:56,822.25,822.50,822.25,822.50,1,14,15.00
08/08/2002,15:57,822.50,823.00,822.50,823.00,45,1,46.00
08/08/2002,15:58,822.75,823.25,822.75,823.00,14,6,20.00
08/08/2002,15:59,823.25,823.25,823.00,823.00,1,1,2.00
08/08/2002,16:00,822.75,823.25,822.50,823.00,40,25,65.00
08/08/2002,17:02,823.50,823.50,823.50,823.50,6,0,6.00
08/08/2002,17:03,823.50,823.75,823.50,823.75,2,0,2.00
08/08/2002,17:05,823.50,823.75,823.50,823.50,4,2,6.00
08/08/2002,17:06,823.75,823.75,823.75,823.75,1,0,1.00
08/08/2002,17:07,823.50,823.50,823.50,823.50,0,1,1.00
08/08/2002,17:08,823.50,823.50,823.50,823.50,0,1,1.00
08/08/2002,17:10,823.50,823.50,823.25,823.25,0,3,3.00
08/08/2002,17:12,823.25,823.25,823.25,823.25,0,4,4.00
08/08/2002,17:13,823.00,823.00,823.00,823.00,0,6,6.00
08/08/2002,17:14,823.25,823.25,823.00,823.00,1,2,3.00
08/08/2002,17:23,823.25,823.25,823.25,823.25,1,0,1.00
08/08/2002,17:24,822.75,822.75,822.75,822.75,0,1,1.00
08/08/2002,17:25,823.00,823.00,822.75,822.75,3,1,4.00
08/08/2002,17:27,823.25,823.50,823.25,823.50,2,0,2.00
08/08/2002,17:28,823.00,823.50,823.00,823.50,2,2,4.00
08/08/2002,17:29,823.00,823.00,823.00,823.00,0,5,5.00
08/08/2002,17:30,823.00,823.25,823.00,823.25,1,5,6.00
08/08/2002,17:32,823.00,823.00,823.00,823.00,0,1,1.00
08/08/2002,17:37,823.00,823.00,823.00,823.00,0,1,1.00
08/08/2002,17:42,823.00,823.00,823.00,823.00,0,2,2.00
08/08/2002,17:46,823.00,823.00,823.00,823.00,0,1,1.00
08/08/2002,17:47,822.75,822.75,822.25,822.25,0,71,71.00
08/08/2002,17:48,822.50,822.75,822.50,822.50,3,2,5.00
08/08/2002,17:51,822.25,822.25,822.00,822.00,0,6,6.00
08/08/2002,17:52,821.75,821.75,821.75,821.75,0,7,7.00
08/08/2002,17:53,822.00,822.25,821.75,822.25,23,3,26.00
08/08/2002,17:54,822.00,822.00,822.00,822.00,0,9,9.00
08/08/2002,17:56,822.00,822.00,822.00,822.00,0,1,1.00
08/08/2002,17:57,822.00,822.00,822.00,822.00,0,5,5.00
08/08/2002,17:58,822.25,822.25,822.25,822.25,1,0,1.00
08/08/2002,17:59,822.25,822.25,822.25,822.25,2,0,2.00
08/08/2002,18:02,822.25,822.25,822.25,822.25,1,0,1.00
08/08/2002,18:04,822.25,822.25,822.25,822.25,10,0,10.00
08/08/2002,18:06,822.00,822.00,822.00,822.00,0,2,2.00
08/08/2002,18:07,822.00,822.00,822.00,822.00,0,2,2.00
08/08/2002,18:09,822.25,822.25,822.25,822.25,2,0,2.00
08/08/2002,18:12,822.50,822.50,822.50,822.50,1,0,1.00
08/08/2002,18:16,822.00,822.00,822.00,822.00,0,2,2.00
08/08/2002,18:20,822.25,822.25,822.00,822.00,1,3,4.00
08/08/2002,18:22,821.75,821.75,821.75,821.75,0,5,5.00
08/08/2002,18:23,821.75,821.75,821.50,821.75,2,8,10.00
08/08/2002,18:27,821.50,821.50,821.50,821.50,0,1,1.00
08/08/2002,18:30,821.50,821.50,821.50,821.50,0,2,2.00
08/08/2002,18:32,821.75,822.00,821.75,822.00,5,0,5.00
08/08/2002,18:33,822.00,822.00,822.00,822.00,5,0,5.00
08/08/2002,18:35,822.00,822.00,822.00,822.00,2,0,2.00
08/08/2002,18:37,822.00,822.00,822.00,822.00,1,0,1.00
08/08/2002,18:38,822.00,822.00,822.00,822.00,4,0,4.00
08/08/2002,18:41,821.75,821.75,821.50,821.50,0,5,5.00
08/08/2002,18:42,821.50,821.50,821.25,821.25,0,4,4.00
08/08/2002,18:43,821.25,821.25,821.00,821.00,0,13,13.00
08/08/2002,18:44,821.00,821.00,821.00,821.00,0,5,5.00
08/08/2002,18:45,821.00,821.00,820.50,820.50,0,12,12.00
08/08/2002,18:46,820.50,820.50,820.00,820.00,0,8,8.00
08/08/2002,18:48,820.25,820.25,820.00,820.00,1,1,2.00
08/08/2002,18:49,820.25,820.25,820.25,820.25,1,0,1.00
08/08/2002,18:50,820.50,820.50,820.50,820.50,1,0,1.00
08/08/2002,18:51,820.50,820.50,820.25,820.25,1,1,2.00
08/08/2002,18:53,820.25,820.25,820.25,820.25,0,4,4.00
08/08/2002,18:54,820.50,820.75,820.25,820.75,3,1,4.00
08/08/2002,18:56,820.50,820.75,820.50,820.75,4,1,5.00
08/08/2002,18:57,821.00,821.50,820.75,821.50,10,3,13.00
08/08/2002,18:58,821.75,822.25,821.75,822.00,5,2,7.00
08/08/2002,18:59,822.00,822.00,822.00,822.00,0,3,3.00
08/08/2002,19:00,822.00,822.00,821.75,821.75,0,2,2.00
08/08/2002,19:01,822.00,822.00,821.75,821.75,8,5,13.00
08/08/2002,19:02,821.50,821.75,821.50,821.75,1,1,2.00
08/08/2002,19:03,821.50,821.50,821.50,821.50,0,2,2.00
08/08/2002,19:04,821.50,821.50,821.50,821.50,0,3,3.00
08/08/2002,19:05,821.25,821.25,821.25,821.25,0,4,4.00
08/08/2002,19:11,821.50,821.50,821.50,821.50,1,0,1.00
08/08/2002,19:12,821.50,821.50,821.50,821.50,2,0,2.00
08/08/2002,19:14,821.25,821.25,821.25,821.25,0,1,1.00
08/08/2002,19:18,821.00,821.00,821.00,821.00,0,5,5.00
08/08/2002,19:19,821.00,821.00,821.00,821.00,0,5,5.00
08/08/2002,19:20,820.75,821.00,820.75,821.00,1,1,2.00
08/08/2002,19:22,821.00,821.00,821.00,821.00,1,0,1.00
08/08/2002,19:23,821.00,821.00,820.50,821.00,3,2,5.00
08/08/2002,19:24,821.00,821.00,820.75,820.75,1,1,2.00
08/08/2002,19:25,820.75,820.75,820.75,820.75,0,1,1.00
08/08/2002,19:26,820.75,820.75,820.50,820.50,0,6,6.00
08/08/2002,19:28,820.75,821.25,820.50,821.25,3,2,5.00
08/08/2002,19:29,820.75,820.75,820.75,820.75,0,1,1.00
08/08/2002,19:30,821.00,821.00,821.00,821.00,2,0,2.00
08/08/2002,19:33,821.00,821.00,821.00,821.00,1,0,1.00
08/08/2002,19:37,821.00,821.00,821.00,821.00,2,0,2.00
08/08/2002,19:41,821.00,821.00,821.00,821.00,1,0,1.00
08/08/2002,19:42,820.75,820.75,820.75,820.75,0,2,2.00
08/08/2002,19:43,820.50,820.50,820.25,820.50,5,7,12.00
08/08/2002,19:44,820.50,820.50,820.25,820.25,3,1,4.00
08/08/2002,19:45,820.50,820.50,820.50,820.50,2,0,2.00
08/08/2002,19:47,820.75,820.75,820.75,820.75,1,0,1.00
08/08/2002,19:50,820.75,820.75,820.75,820.75,1,0,1.00
08/08/2002,19:51,820.75,820.75,820.75,820.75,1,0,1.00
08/08/2002,19:54,821.00,821.00,821.00,821.00,1,0,1.00
08/08/2002,19:55,821.00,821.00,820.75,820.75,1,1,2.00
08/08/2002,20:00,821.00,821.00,821.00,821.00,4,0,4.00
08/08/2002,20:01,820.50,821.00,820.50,821.00,4,5,9.00
08/08/2002,20:02,821.00,821.00,821.00,821.00,4,0,4.00
08/08/2002,20:03,821.25,821.25,821.25,821.25,1,0,1.00
08/08/2002,20:06,821.50,821.50,821.50,821.50,4,0,4.00
08/08/2002,20:07,821.75,822.00,821.75,822.00,3,0,3.00
08/08/2002,20:08,822.25,822.25,821.50,821.50,1,1,2.00
08/08/2002,20:09,821.75,822.25,821.75,822.25,3,0,3.00
08/08/2002,20:11,822.50,822.50,822.50,822.50,2,0,2.00
08/08/2002,20:12,822.50,822.50,822.50,822.50,1,0,1.00
08/08/2002,20:13,822.50,822.50,822.50,822.50,1,0,1.00
08/08/2002,20:15,822.50,822.50,822.50,822.50,1,0,1.00
08/08/2002,20:16,822.25,822.25,822.25,822.25,0,1,1.00
08/08/2002,20:17,822.50,822.50,822.50,822.50,1,0,1.00
08/08/2002,20:19,822.75,822.75,822.75,822.75,1,0,1.00
08/08/2002,20:20,823.00,823.00,823.00,823.00,3,0,3.00
08/08/2002,20:21,822.75,822.75,822.75,822.75,0,7,7.00
08/08/2002,20:22,822.75,822.75,822.75,822.75,0,3,3.00
08/08/2002,20:23,822.75,822.75,822.75,822.75,0,3,3.00
08/08/2002,20:24,822.50,822.50,822.25,822.25,0,6,6.00
08/08/2002,20:25,822.00,822.00,822.00,822.00,0,1,1.00
08/08/2002,20:26,822.25,822.25,822.25,822.25,1,0,1.00
08/08/2002,20:27,822.25,822.25,822.25,822.25,1,0,1.00
08/08/2002,20:35,822.00,822.00,822.00,822.00,0,2,2.00
08/08/2002,20:37,822.00,822.00,822.00,822.00,0,3,3.00
08/08/2002,20:39,822.00,822.00,822.00,822.00,0,3,3.00
08/08/2002,20:40,821.50,821.75,821.50,821.75,2,2,4.00
08/08/2002,20:41,822.00,822.00,822.00,822.00,1,0,1.00
08/08/2002,20:42,821.75,821.75,821.75,821.75,0,2,2.00
08/08/2002,20:43,821.75,822.00,821.50,822.00,2,2,4.00
08/08/2002,20:46,822.25,822.25,822.25,822.25,1,0,1.00
08/08/2002,20:47,822.50,822.50,822.50,822.50,1,0,1.00
08/08/2002,20:51,822.50,822.50,822.50,822.50,1,0,1.00
08/08/2002,20:52,822.50,822.75,822.50,822.75,6,0,6.00
08/08/2002,20:53,822.50,822.50,822.25,822.50,3,2,5.00
08/08/2002,20:57,822.75,822.75,822.75,822.75,4,0,4.00
08/08/2002,20:58,822.75,822.75,822.75,822.75,2,0,2.00
08/08/2002,20:59,822.75,822.75,822.75,822.75,3,0,3.00
08/08/2002,21:00,823.00,823.00,823.00,823.00,9,0,9.00
08/08/2002,21:01,823.00,823.25,823.00,823.25,7,0,7.00
08/08/2002,21:02,823.00,823.25,823.00,823.25,1,2,3.00
08/08/2002,21:03,823.00,823.00,823.00,823.00,0,1,1.00
08/08/2002,21:06,822.75,822.75,822.75,822.75,0,2,2.00
08/08/2002,21:07,822.75,822.75,822.75,822.75,0,1,1.00
08/08/2002,21:08,822.50,822.50,822.50,822.50,0,2,2.00
08/08/2002,21:10,822.75,822.75,822.75,822.75,1,0,1.00
08/08/2002,21:13,822.50,822.50,822.25,822.25,0,2,2.00
08/08/2002,21:14,822.25,822.25,822.25,822.25,0,5,5.00
08/08/2002,21:16,822.25,822.25,822.25,822.25,0,3,3.00
08/08/2002,21:18,822.50,822.50,822.50,822.50,25,0,25.00
08/08/2002,21:22,822.50,822.50,822.00,822.00,1,1,2.00
08/08/2002,21:23,822.50,822.75,822.50,822.75,2,0,2.00
08/08/2002,21:30,822.75,823.00,822.50,822.50,15,11,26.00
08/08/2002,21:31,822.50,822.75,822.50,822.75,2,6,8.00
08/08/2002,21:32,822.75,823.00,822.75,822.75,7,1,8.00
08/08/2002,21:37,822.75,823.00,822.75,823.00,4,2,6.00
08/08/2002,21:39,822.75,822.75,822.75,822.75,0,1,1.00
08/08/2002,21:45,822.50,822.50,822.50,822.50,0,1,1.00
08/08/2002,21:47,822.75,822.75,822.75,822.75,1,0,1.00
08/08/2002,21:49,822.75,823.00,822.75,823.00,14,0,14.00
08/08/2002,21:57,822.50,822.50,822.50,822.50,0,2,2.00
08/08/2002,21:58,822.75,822.75,822.75,822.75,1,0,1.00
08/08/2002,21:59,822.75,822.75,822.75,822.75,3,0,3.00
08/08/2002,22:00,823.00,823.00,823.00,823.00,4,0,4.00
08/08/2002,23:01,822.75,822.75,822.50,822.75,1,12,13.00
08/08/2002,23:02,822.75,822.75,822.75,822.75,1,0,1.00
08/08/2002,23:03,822.50,822.50,822.25,822.25,0,3,3.00
08/08/2002,23:04,822.25,822.25,822.25,822.25,0,2,2.00
08/08/2002,23:06,822.25,822.25,822.25,822.25,0,1,1.00
08/08/2002,23:07,821.75,822.00,821.75,822.00,1,3,4.00
08/08/2002,23:09,822.00,822.00,821.75,821.75,1,2,3.00
08/08/2002,23:11,822.00,822.00,822.00,822.00,10,0,10.00
08/08/2002,23:13,822.00,822.00,822.00,822.00,2,0,2.00
08/08/2002,23:16,822.25,822.25,822.25,822.25,1,0,1.00
08/08/2002,23:19,822.25,822.25,822.25,822.25,1,0,1.00
08/08/2002,23:24,821.50,821.50,821.00,821.00,0,14,14.00
08/08/2002,23:25,821.25,821.25,821.25,821.25,1,0,1.00
08/08/2002,23:26,821.00,821.00,821.00,821.00,0,4,4.00
08/08/2002,23:27,821.25,821.25,821.00,821.00,2,1,3.00
08/08/2002,23:28,821.00,821.00,821.00,821.00,0,3,3.00
08/08/2002,23:29,821.00,821.00,821.00,821.00,0,5,5.00
08/08/2002,23:32,821.00,821.00,821.00,821.00,0,4,4.00
08/08/2002,23:33,821.00,821.00,821.00,821.00,0,2,2.00
08/08/2002,23:35,821.00,821.00,821.00,821.00,0,2,2.00
08/08/2002,23:36,820.75,820.75,820.75,820.75,0,1,1.00
08/08/2002,23:37,821.00,821.00,821.00,821.00,1,0,1.00
08/08/2002,23:38,821.00,821.00,821.00,821.00,1,0,1.00
08/08/2002,23:39,820.75,820.75,820.75,820.75,0,10,10.00
08/08/2002,23:40,821.00,821.00,821.00,821.00,1,0,1.00
08/08/2002,23:42,821.00,821.00,821.00,821.00,1,0,1.00
08/08/2002,23:43,820.75,820.75,820.50,820.50,0,17,17.00
08/08/2002,23:46,820.00,820.00,819.75,820.00,17,15,32.00
08/08/2002,23:47,820.00,820.00,820.00,820.00,10,0,10.00
08/08/2002,23:48,820.00,820.00,819.75,820.00,2,3,5.00
08/08/2002,23:49,819.75,819.75,819.50,819.50,0,11,11.00
08/08/2002,23:50,819.50,819.50,819.00,819.25,1,27,28.00
08/08/2002,23:51,819.25,819.25,819.00,819.00,4,1,5.00
08/08/2002,23:53,819.50,819.50,819.00,819.00,3,10,13.00
08/08/2002,23:54,819.25,819.25,818.75,818.75,1,12,13.00
08/08/2002,23:55,819.00,819.00,819.00,819.00,3,0,3.00
08/08/2002,23:56,818.75,818.75,818.75,818.75,0,6,6.00
08/08/2002,23:57,819.00,819.50,818.50,818.50,15,31,46.00
08/08/2002,23:58,818.75,818.75,818.75,818.75,1,0,1.00
08/09/2002,00:00,819.25,819.25,819.25,819.25,1,0,1.00
08/09/2002,00:01,819.50,819.75,819.50,819.50,5,2,7.00
08/09/2002,00:02,819.50,819.50,819.50,819.50,0,3,3.00
08/09/2002,00:03,819.25,819.25,819.25,819.25,0,1,1.00
08/09/2002,00:04,819.00,819.25,819.00,819.25,5,1,6.00
08/09/2002,00:05,819.00,819.25,819.00,819.25,1,4,5.00
08/09/2002,00:06,819.00,819.00,819.00,819.00,0,1,1.00
08/09/2002,00:07,819.00,819.00,819.00,819.00,0,3,3.00
08/09/2002,00:08,819.00,819.00,818.75,819.00,2,3,5.00
08/09/2002,00:09,819.00,819.00,819.00,819.00,2,0,2.00
08/09/2002,00:10,818.75,819.00,818.75,819.00,1,1,2.00
08/09/2002,00:11,819.00,819.00,819.00,819.00,3,0,3.00
08/09/2002,00:12,819.00,819.00,819.00,819.00,1,0,1.00
08/09/2002,00:13,819.00,819.00,819.00,819.00,3,0,3.00
08/09/2002,00:14,819.00,819.00,818.50,818.50,3,7,10.00
08/09/2002,00:15,819.00,819.00,819.00,819.00,1,0,1.00
08/09/2002,00:16,819.25,819.25,819.00,819.00,1,3,4.00
08/09/2002,00:17,818.75,818.75,818.75,818.75,0,2,2.00
08/09/2002,00:20,819.25,819.25,819.25,819.25,1,0,1.00
08/09/2002,00:21,819.25,819.25,818.75,818.75,1,2,3.00
08/09/2002,00:22,819.25,820.00,819.25,820.00,8,0,8.00
08/09/2002,00:23,820.00,820.00,820.00,820.00,2,0,2.00
08/09/2002,00:24,820.25,820.25,820.00,820.00,9,5,14.00
08/09/2002,00:25,820.50,820.50,820.50,820.50,10,0,10.00
08/09/2002,00:28,820.00,820.00,820.00,820.00,0,1,1.00
08/09/2002,00:31,820.50,820.50,820.50,820.50,2,0,2.00
08/09/2002,00:32,820.75,820.75,820.75,820.75,4,0,4.00
08/09/2002,00:33,820.75,821.25,820.75,821.25,13,0,13.00
08/09/2002,00:34,821.25,821.50,821.25,821.25,10,2,12.00
08/09/2002,00:43,820.75,820.75,820.75,820.75,0,2,2.00
08/09/2002,00:44,821.00,821.00,821.00,821.00,6,0,6.00
08/09/2002,00:45,821.25,821.25,821.25,821.25,1,0,1.00
08/09/2002,00:46,820.75,820.75,820.75,820.75,0,1,1.00
08/09/2002,00:47,820.75,820.75,820.75,820.75,0,1,1.00
08/09/2002,00:48,820.75,821.00,820.50,821.00,2,5,7.00
08/09/2002,00:50,820.50,820.50,820.50,820.50,0,1,1.00
08/09/2002,00:51,820.50,820.50,820.50,820.50,0,6,6.00
08/09/2002,00:52,820.50,820.75,820.25,820.75,1,5,6.00
08/09/2002,00:53,820.50,820.50,820.50,820.50,0,1,1.00
08/09/2002,00:56,820.50,820.50,820.50,820.50,0,1,1.00
08/09/2002,00:58,820.50,820.50,820.50,820.50,0,1,1.00
08/09/2002,01:05,820.00,820.00,820.00,820.00,0,5,5.00
08/09/2002,01:08,819.75,820.00,819.75,820.00,2,2,4.00
08/09/2002,01:13,820.25,820.25,820.25,820.25,1,0,1.00
08/09/2002,01:16,820.25,820.25,820.25,820.25,1,0,1.00
08/09/2002,01:22,820.50,820.50,820.50,820.50,1,0,1.00
08/09/2002,01:24,820.25,820.25,820.25,820.25,0,1,1.00
08/09/2002,01:31,821.00,821.00,821.00,821.00,4,0,4.00
08/09/2002,01:33,820.75,820.75,820.25,820.25,0,9,9.00
08/09/2002,01:34,820.00,820.00,820.00,820.00,0,7,7.00
08/09/2002,01:35,819.75,819.75,819.50,819.50,0,5,5.00
08/09/2002,01:36,819.50,819.50,819.25,819.25,0,7,7.00
08/09/2002,01:37,819.00,819.00,818.75,818.75,0,4,4.00
08/09/2002,01:40,819.25,820.00,819.25,820.00,4,0,4.00
08/09/2002,01:41,820.25,820.25,820.25,820.25,1,0,1.00
08/09/2002,01:43,820.00,820.25,820.00,820.25,1,3,4.00
08/09/2002,01:44,820.00,820.00,819.50,819.50,0,5,5.00
08/09/2002,01:49,820.00,820.00,820.00,820.00,1,0,1.00
08/09/2002,01:52,820.00,820.00,820.00,820.00,1,0,1.00
08/09/2002,01:53,819.75,820.00,819.75,820.00,1,2,3.00
08/09/2002,01:55,819.75,819.75,819.75,819.75,0,3,3.00
08/09/2002,01:58,820.25,820.25,820.25,820.25,1,0,1.00
08/09/2002,01:59,820.25,820.25,820.25,820.25,1,0,1.00
08/09/2002,02:00,820.00,820.00,820.00,820.00,0,1,1.00
08/09/2002,02:01,819.50,819.75,819.00,819.00,11,20,31.00
08/09/2002,02:02,818.50,818.50,818.25,818.50,7,13,20.00
08/09/2002,02:03,818.50,818.50,818.50,818.50,7,0,7.00
08/09/2002,02:04,818.25,818.50,818.00,818.00,1,34,35.00
08/09/2002,02:05,818.50,818.50,818.50,818.50,3,0,3.00
08/09/2002,02:06,818.50,818.50,818.25,818.25,10,2,12.00
08/09/2002,02:07,818.00,818.00,817.50,818.00,14,22,36.00
08/09/2002,02:08,817.75,817.75,817.50,817.50,0,25,25.00
08/09/2002,02:09,817.50,817.75,817.50,817.75,3,6,9.00
08/09/2002,02:10,817.50,818.25,817.50,818.25,15,5,20.00
08/09/2002,02:11,818.00,819.00,818.00,818.75,29,27,56.00
08/09/2002,02:12,818.75,818.75,818.50,818.50,7,10,17.00
08/09/2002,02:13,818.75,818.75,818.25,818.75,12,8,20.00
08/09/2002,02:14,818.50,818.50,818.50,818.50,0,17,17.00
08/09/2002,02:15,818.50,818.75,818.00,818.50,11,26,37.00
08/09/2002,02:16,818.25,818.25,818.25,818.25,0,37,37.00
08/09/2002,02:17,818.25,818.50,818.25,818.50,5,1,6.00
08/09/2002,02:18,818.75,819.25,818.75,819.25,3,0,3.00
08/09/2002,02:19,819.00,819.50,819.00,819.00,2,7,9.00
08/09/2002,02:20,819.00,819.25,818.75,818.75,1,5,6.00
08/09/2002,02:21,819.25,819.75,819.00,819.75,8,2,10.00
08/09/2002,02:22,819.75,820.00,819.75,819.75,4,4,8.00
08/09/2002,02:23,819.75,819.75,819.75,819.75,0,1,1.00
08/09/2002,02:24,819.50,820.00,819.50,820.00,9,1,10.00
08/09/2002,02:25,819.75,819.75,819.75,819.75,0,2,2.00
08/09/2002,02:26,819.50,820.75,819.25,820.75,16,6,22.00
08/09/2002,02:27,820.75,821.25,820.50,820.50,26,13,39.00
08/09/2002,02:28,820.50,821.00,820.50,820.50,10,4,14.00
08/09/2002,02:29,821.25,821.25,820.75,821.00,10,5,15.00
08/09/2002,02:30,821.00,821.75,821.00,821.75,33,0,33.00
08/09/2002,02:31,821.75,822.25,821.75,822.25,18,0,18.00
08/09/2002,02:32,822.25,823.00,822.25,823.00,58,0,58.00
08/09/2002,02:33,823.00,823.00,822.75,822.75,15,7,22.00
08/09/2002,02:34,823.00,823.00,822.25,822.25,3,17,20.00
08/09/2002,02:35,822.25,822.25,821.25,821.25,0,16,16.00
08/09/2002,02:36,821.25,821.25,821.00,821.00,0,26,26.00
08/09/2002,02:37,821.25,821.25,820.75,820.75,1,13,14.00
08/09/2002,02:38,820.75,820.75,820.25,820.25,0,17,17.00
08/09/2002,02:39,820.00,820.00,819.25,819.50,10,20,30.00
08/09/2002,02:40,819.50,819.50,818.75,819.00,10,14,24.00
08/09/2002,02:41,819.00,819.25,818.50,819.25,17,7,24.00
08/09/2002,02:42,819.75,819.75,819.25,819.50,9,4,13.00
08/09/2002,02:43,820.50,821.00,820.50,821.00,23,0,23.00
08/09/2002,02:44,820.75,821.00,820.75,821.00,10,4,14.00
08/09/2002,02:45,821.00,821.75,821.00,821.75,12,0,12.00
08/09/2002,02:46,821.75,821.75,821.50,821.50,23,1,24.00
08/09/2002,02:47,821.50,822.25,821.50,821.50,12,6,18.00
08/09/2002,02:48,821.75,821.75,821.75,821.75,18,0,18.00
08/09/2002,02:49,821.50,821.50,821.50,821.50,0,1,1.00
08/09/2002,02:50,821.25,821.50,821.25,821.50,2,1,3.00
08/09/2002,02:51,821.50,821.50,820.75,820.75,1,9,10.00
08/09/2002,02:52,821.00,821.25,821.00,821.25,10,0,10.00
08/09/2002,02:54,821.00,821.00,821.00,821.00,0,2,2.00
08/09/2002,02:55,821.00,821.25,821.00,821.25,3,1,4.00
08/09/2002,02:56,821.25,821.25,821.25,821.25,2,0,2.00
08/09/2002,02:57,821.25,821.25,821.25,821.25,1,0,1.00
08/09/2002,02:58,821.00,821.00,821.00,821.00,0,5,5.00
08/09/2002,02:59,820.75,820.75,820.75,820.75,0,4,4.00
08/09/2002,03:00,820.75,820.75,820.25,820.50,6,14,20.00
08/09/2002,03:01,820.25,820.25,819.75,819.75,0,36,36.00
08/09/2002,03:02,819.75,820.00,819.50,820.00,11,2,13.00
08/09/2002,03:03,819.75,819.75,819.50,819.50,0,11,11.00
08/09/2002,03:04,819.75,820.00,819.75,819.75,5,5,10.00
08/09/2002,03:05,819.75,819.75,819.75,819.75,0,4,4.00
08/09/2002,03:06,819.50,819.75,819.00,819.00,3,21,24.00
08/09/2002,03:07,819.00,819.25,818.75,818.75,5,16,21.00
08/09/2002,03:08,818.75,818.75,818.25,818.75,10,28,38.00
08/09/2002,03:09,818.75,818.75,818.50,818.50,4,1,5.00
08/09/2002,03:10,818.50,818.50,818.25,818.25,10,29,39.00
08/09/2002,03:11,818.50,819.00,818.50,819.00,8,4,12.00
08/09/2002,03:12,818.75,819.00,818.50,819.00,18,5,23.00
08/09/2002,03:13,819.00,819.25,818.50,819.25,12,6,18.00
08/09/2002,03:14,819.00,819.50,818.75,819.50,7,5,12.00
08/09/2002,03:15,818.75,819.00,818.75,819.00,4,1,5.00
08/09/2002,03:16,818.75,818.75,818.75,818.75,0,4,4.00
08/09/2002,03:17,819.00,819.00,819.00,819.00,2,0,2.00
08/09/2002,03:18,819.75,819.75,819.50,819.50,4,1,5.00
08/09/2002,03:19,819.25,819.25,819.25,819.25,0,20,20.00
08/09/2002,03:20,819.00,819.00,818.50,818.50,0,15,15.00
08/09/2002,03:21,818.50,818.50,817.75,818.00,1,5,6.00
08/09/2002,03:22,818.50,818.50,818.25,818.50,27,5,32.00
08/09/2002,03:23,818.50,818.50,818.50,818.50,1,0,1.00
08/09/2002,03:24,818.50,818.50,818.50,818.50,1,0,1.00
08/09/2002,03:25,818.50,818.50,818.25,818.50,6,2,8.00
08/09/2002,03:26,818.50,818.75,818.50,818.50,25,18,43.00
08/09/2002,03:27,818.50,818.50,818.00,818.00,2,21,23.00
08/09/2002,03:28,817.75,818.00,817.25,817.25,14,41,55.00
08/09/2002,03:29,817.50,817.50,816.75,816.75,2,33,35.00
08/09/2002,03:30,817.25,817.50,816.75,816.75,6,55,61.00
08/09/2002,03:31,816.75,817.00,816.75,816.75,9,25,34.00
08/09/2002,03:32,817.00,817.25,817.00,817.25,25,5,30.00
08/09/2002,03:33,817.25,817.25,817.00,817.00,31,51,82.00
08/09/2002,03:34,816.75,816.75,816.25,816.25,4,102,106.00
08/09/2002,03:35,816.00,816.75,816.00,816.25,6,57,63.00
08/09/2002,03:36,816.50,816.75,816.50,816.75,3,6,9.00
08/09/2002,03:37,816.50,817.00,816.50,817.00,5,3,8.00
08/09/2002,03:38,817.00,817.00,816.75,816.75,5,1,6.00
08/09/2002,03:39,816.75,817.00,816.75,817.00,5,2,7.00
08/09/2002,03:41,816.75,816.75,816.25,816.50,13,8,21.00
08/09/2002,03:42,816.50,816.50,816.50,816.50,5,0,5.00
08/09/2002,03:43,816.50,816.50,816.50,816.50,5,0,5.00
08/09/2002,03:44,816.75,817.25,816.75,817.25,2,0,2.00
08/09/2002,03:45,817.50,817.50,817.50,817.50,9,0,9.00
08/09/2002,03:46,817.50,817.50,817.25,817.50,48,1,49.00
08/09/2002,03:48,817.50,817.50,817.00,817.00,1,2,3.00
08/09/2002,03:50,817.25,817.25,817.25,817.25,1,0,1.00
08/09/2002,03:51,817.25,817.50,817.25,817.50,12,0,12.00
08/09/2002,03:52,817.50,817.50,817.50,817.50,1,0,1.00
08/09/2002,03:53,817.50,817.50,817.50,817.50,2,0,2.00
08/09/2002,03:54,817.50,817.50,817.50,817.50,1,0,1.00
08/09/2002,03:55,817.25,817.25,817.25,817.25,0,2,2.00
08/09/2002,03:56,817.25,817.50,817.25,817.50,20,26,46.00
08/09/2002,03:57,817.50,817.75,817.50,817.50,19,9,28.00
08/09/2002,03:58,817.50,817.50,817.50,817.50,0,5,5.00
08/09/2002,03:59,817.50,817.50,817.25,817.50,6,5,11.00
08/09/2002,04:00,817.50,817.50,817.50,817.50,8,0,8.00
08/09/2002,04:01,817.75,818.00,817.75,817.75,33,1,34.00
08/09/2002,04:02,817.50,818.25,817.50,818.25,6,1,7.00
08/09/2002,04:03,818.50,818.50,818.50,818.50,7,0,7.00
08/09/2002,04:05,818.25,818.25,818.00,818.00,0,2,2.00
08/09/2002,04:06,818.00,818.00,817.75,817.75,0,4,4.00
08/09/2002,04:07,817.75,818.00,817.75,818.00,1,1,2.00
08/09/2002,04:08,817.50,817.50,817.00,817.00,0,4,4.00
08/09/2002,04:09,817.00,817.25,817.00,817.00,1,4,5.00
08/09/2002,04:10,817.00,817.00,816.75,816.75,0,49,49.00
08/09/2002,04:11,816.75,816.75,816.50,816.50,0,59,59.00
08/09/2002,04:12,816.50,816.50,816.50,816.50,0,3,3.00
08/09/2002,04:13,817.00,817.00,817.00,817.00,7,0,7.00
08/09/2002,04:14,817.25,817.75,817.25,817.75,12,0,12.00
08/09/2002,04:15,818.00,818.00,817.75,817.75,11,10,21.00
08/09/2002,04:16,818.25,818.75,818.25,818.75,13,10,23.00
08/09/2002,04:17,818.50,818.75,818.50,818.75,7,9,16.00
08/09/2002,04:18,818.75,819.50,818.75,819.25,19,1,20.00
08/09/2002,04:19,819.25,819.25,818.75,818.75,0,14,14.00
08/09/2002,04:20,818.50,819.00,818.25,818.50,5,4,9.00
08/09/2002,04:21,818.25,818.50,818.25,818.50,2,6,8.00
08/09/2002,04:22,818.50,818.50,818.50,818.50,10,0,10.00
08/09/2002,04:23,818.25,818.25,818.00,818.00,0,3,3.00
08/09/2002,04:24,818.25,818.25,818.00,818.00,4,2,6.00
08/09/2002,04:25,817.75,817.75,817.00,817.00,0,53,53.00
08/09/2002,04:26,817.00,817.25,816.75,817.25,10,9,19.00
08/09/2002,04:27,817.25,817.50,817.25,817.50,8,0,8.00
08/09/2002,04:28,817.25,817.25,817.00,817.00,0,13,13.00
08/09/2002,04:29,816.75,817.25,816.75,817.25,14,21,35.00
08/09/2002,04:30,817.25,817.25,817.25,817.25,1,0,1.00
08/09/2002,04:31,817.50,817.50,817.00,817.25,2,1,3.00
08/09/2002,04:33,817.50,818.00,817.25,817.25,11,1,12.00
08/09/2002,04:34,817.25,817.25,817.25,817.25,0,1,1.00
08/09/2002,04:35,817.25,817.25,817.00,817.00,0,5,5.00
08/09/2002,04:36,817.00,817.50,816.75,817.00,5,14,19.00
08/09/2002,04:37,816.75,816.75,816.75,816.75,0,10,10.00
08/09/2002,04:38,816.75,816.75,816.25,816.25,5,76,81.00
08/09/2002,04:39,816.25,816.25,816.00,816.00,0,39,39.00
08/09/2002,04:40,816.00,816.25,816.00,816.00,5,5,10.00
08/09/2002,04:41,816.00,816.50,816.00,816.00,3,7,10.00
08/09/2002,04:42,816.00,816.00,815.50,815.75,1,138,139.00
08/09/2002,04:43,815.75,816.00,815.50,815.75,8,10,18.00
08/09/2002,04:44,816.25,816.50,816.00,816.50,31,5,36.00
08/09/2002,04:45,816.25,816.25,815.50,816.00,20,116,136.00
08/09/2002,04:46,815.75,816.00,815.75,815.75,10,5,15.00
08/09/2002,04:47,815.75,815.75,815.75,815.75,0,2,2.00
08/09/2002,04:48,816.00,816.50,816.00,816.25,12,10,22.00
08/09/2002,04:49,816.25,816.75,816.25,816.75,17,0,17.00
08/09/2002,04:50,816.75,817.00,816.75,817.00,7,0,7.00
08/09/2002,04:51,816.75,816.75,816.50,816.50,0,10,10.00
08/09/2002,04:52,816.50,816.50,815.75,816.25,5,11,16.00
08/09/2002,04:53,816.25,816.50,816.25,816.50,6,0,6.00
08/09/2002,04:54,816.50,816.50,816.50,816.50,14,0,14.00
08/09/2002,04:55,816.25,816.50,816.25,816.50,8,5,13.00
08/09/2002,04:56,816.75,816.75,816.75,816.75,2,0,2.00
08/09/2002,04:57,816.50,816.75,816.50,816.50,1,5,6.00
08/09/2002,04:58,816.50,816.75,816.50,816.75,2,3,5.00
08/09/2002,04:59,816.50,816.50,816.50,816.50,0,1,1.00
08/09/2002,05:00,816.25,816.25,816.25,816.25,0,2,2.00
08/09/2002,05:01,816.00,816.50,816.00,816.50,4,1,5.00
08/09/2002,05:02,816.00,816.00,816.00,816.00,0,5,5.00
08/09/2002,05:04,816.50,816.75,816.25,816.50,19,17,36.00
08/09/2002,05:05,816.50,816.75,816.50,816.50,8,12,20.00
08/09/2002,05:06,816.50,816.50,816.00,816.00,0,15,15.00
08/09/2002,05:07,816.25,816.50,816.00,816.00,2,3,5.00
08/09/2002,05:08,816.25,816.25,816.00,816.00,12,3,15.00
08/09/2002,05:09,816.00,816.25,816.00,816.25,31,33,64.00
08/09/2002,05:11,816.50,816.50,816.50,816.50,17,0,17.00
08/09/2002,05:12,816.50,817.00,816.50,816.75,57,6,63.00
08/09/2002,05:13,816.75,817.00,816.75,816.75,18,4,22.00
08/09/2002,05:14,817.25,817.75,817.25,817.50,20,36,56.00
08/09/2002,05:15,817.50,818.00,817.50,818.00,44,14,58.00
08/09/2002,05:16,818.25,818.50,818.25,818.50,45,0,45.00
08/09/2002,05:17,818.25,818.50,818.25,818.50,17,2,19.00
08/09/2002,05:18,818.75,819.00,818.50,819.00,20,5,25.00
08/09/2002,05:19,818.50,818.50,818.25,818.50,15,72,87.00
08/09/2002,05:20,818.50,819.00,818.50,819.00,27,0,27.00
08/09/2002,05:21,819.00,819.00,818.50,818.75,9,18,27.00
08/09/2002,05:22,818.50,818.50,817.75,817.75,1,22,23.00
08/09/2002,05:23,817.50,817.75,817.00,817.25,16,39,55.00
08/09/2002,05:24,817.25,817.25,817.00,817.00,0,4,4.00
08/09/2002,05:25,817.25,818.00,817.25,818.00,33,1,34.00
08/09/2002,05:26,818.00,818.00,817.75,817.75,2,11,13.00
08/09/2002,05:27,817.75,817.75,817.75,817.75,0,1,1.00
08/09/2002,05:28,817.50,817.75,817.50,817.50,1,9,10.00
08/09/2002,05:29,817.50,817.50,817.50,817.50,0,2,2.00
08/09/2002,05:30,817.50,817.50,817.25,817.25,0,20,20.00
08/09/2002,05:31,817.00,817.25,817.00,817.25,3,29,32.00
08/09/2002,05:32,817.50,818.00,817.50,818.00,19,1,20.00
08/09/2002,05:33,818.00,818.00,818.00,818.00,3,0,3.00
08/09/2002,05:34,817.75,818.00,817.75,818.00,4,10,14.00
08/09/2002,05:35,818.00,818.00,818.00,818.00,1,0,1.00
08/09/2002,05:36,818.75,818.75,818.50,818.50,2,1,3.00
08/09/2002,05:37,818.75,819.50,818.75,818.75,33,14,47.00
08/09/2002,05:38,818.50,818.50,818.25,818.25,0,18,18.00
08/09/2002,05:39,818.25,818.50,818.25,818.50,8,1,9.00
08/09/2002,05:40,818.25,818.25,818.25,818.25,0,3,3.00
08/09/2002,05:41,817.75,817.75,817.50,817.50,0,14,14.00
08/09/2002,05:42,817.50,817.50,817.25,817.25,0,13,13.00
08/09/2002,05:43,817.50,817.50,817.50,817.50,1,0,1.00
08/09/2002,05:44,817.50,817.50,817.50,817.50,3,0,3.00
08/09/2002,05:45,817.50,817.50,817.50,817.50,5,0,5.00
08/09/2002,05:46,817.50,817.75,817.50,817.50,4,2,6.00
08/09/2002,05:47,818.00,819.00,818.00,819.00,34,6,40.00
08/09/2002,05:48,818.50,818.50,818.25,818.25,7,26,33.00
08/09/2002,05:49,818.25,818.25,818.25,818.25,0,15,15.00
08/09/2002,05:50,818.25,818.25,818.00,818.00,0,5,5.00
08/09/2002,05:51,818.25,818.50,818.25,818.50,8,0,8.00
08/09/2002,05:52,818.50,818.50,818.00,818.00,1,17,18.00
08/09/2002,05:53,818.00,818.00,817.25,817.25,3,14,17.00
08/09/2002,05:54,817.50,818.00,817.50,818.00,24,0,24.00
08/09/2002,05:55,818.25,818.50,818.25,818.50,31,0,31.00
08/09/2002,05:56,818.25,818.25,817.75,817.75,0,40,40.00
08/09/2002,05:57,817.75,817.75,817.50,817.50,0,11,11.00
08/09/2002,05:58,817.50,817.75,817.50,817.75,3,2,5.00
08/09/2002,05:59,817.75,817.75,817.75,817.75,3,0,3.00
08/09/2002,06:00,817.50,817.50,817.25,817.50,3,45,48.00
08/09/2002,06:01,817.50,817.75,817.50,817.75,11,0,11.00
08/09/2002,06:02,817.75,817.75,817.25,817.25,2,1,3.00
08/09/2002,06:03,816.75,816.75,816.50,816.50,0,6,6.00
08/09/2002,06:04,817.00,817.00,817.00,817.00,5,0,5.00
08/09/2002,06:05,816.75,816.75,816.75,816.75,0,20,20.00
08/09/2002,06:06,816.50,817.00,816.50,816.75,7,9,16.00
08/09/2002,06:07,816.50,816.75,816.50,816.50,4,6,10.00
08/09/2002,06:08,816.50,816.50,816.25,816.25,5,12,17.00
08/09/2002,06:09,816.50,816.50,815.75,815.75,3,14,17.00
08/09/2002,06:10,816.00,816.25,816.00,816.00,4,61,65.00
08/09/2002,06:11,816.25,816.50,815.75,816.00,21,8,29.00
08/09/2002,06:12,816.25,816.25,816.25,816.25,2,0,2.00
08/09/2002,06:13,816.25,816.50,815.00,815.00,6,100,106.00
08/09/2002,06:14,815.25,815.75,815.00,815.75,48,20,68.00
08/09/2002,06:15,815.75,815.75,815.25,815.25,27,12,39.00
08/09/2002,06:16,815.25,815.75,815.25,815.50,8,3,11.00
08/09/2002,06:17,815.50,815.50,814.75,815.00,12,62,74.00
08/09/2002,06:18,815.00,815.00,815.00,815.00,1,0,1.00
08/09/2002,06:19,815.25,815.50,814.75,815.00,27,27,54.00
08/09/2002,06:20,815.00,815.25,814.75,815.00,24,18,42.00
08/09/2002,06:21,815.25,815.25,814.50,814.50,2,14,16.00
08/09/2002,06:22,814.50,814.50,814.00,814.25,8,104,112.00
08/09/2002,06:23,814.25,814.75,814.25,814.75,12,30,42.00
08/09/2002,06:24,814.75,814.75,814.50,814.75,27,7,34.00
08/09/2002,06:25,815.00,815.25,814.75,815.25,28,5,33.00
08/09/2002,06:26,815.00,815.25,814.75,814.75,32,26,58.00
08/09/2002,06:27,815.00,815.00,814.25,814.25,1,73,74.00
08/09/2002,06:28,814.50,815.00,814.50,814.50,20,2,22.00
08/09/2002,06:29,815.00,815.25,815.00,815.00,8,7,15.00
08/09/2002,06:30,815.00,815.25,815.00,815.25,1,12,13.00
08/09/2002,06:31,815.00,815.50,815.00,815.25,18,9,27.00
08/09/2002,06:32,815.25,815.50,815.00,815.00,2,8,10.00
08/09/2002,06:33,815.00,815.25,815.00,815.25,50,19,69.00
08/09/2002,06:34,815.50,815.50,815.25,815.25,7,19,26.00
08/09/2002,06:35,815.25,815.50,815.00,815.50,47,14,61.00
08/09/2002,06:36,815.50,816.00,815.25,816.00,43,22,65.00
08/09/2002,06:37,816.00,816.00,815.25,815.25,12,13,25.00
08/09/2002,06:38,815.00,815.75,815.00,815.75,15,12,27.00
08/09/2002,06:39,815.50,816.00,815.50,816.00,11,18,29.00
08/09/2002,06:40,816.00,816.75,815.75,816.75,18,2,20.00
08/09/2002,06:41,816.25,816.75,816.00,816.75,21,5,26.00
08/09/2002,06:42,816.75,816.75,816.50,816.50,7,7,14.00
08/09/2002,06:43,816.25,816.25,816.25,816.25,0,1,1.00
08/09/2002,06:44,816.25,816.25,816.25,816.25,0,5,5.00
08/09/2002,06:45,816.50,816.50,816.25,816.50,6,9,15.00
08/09/2002,06:46,816.50,816.50,816.50,816.50,6,0,6.00
08/09/2002,06:47,816.50,816.50,816.00,816.00,3,13,16.00
08/09/2002,06:48,816.00,816.00,816.00,816.00,0,18,18.00
08/09/2002,06:49,816.25,816.25,816.00,816.25,12,16,28.00
08/09/2002,06:50,816.25,816.50,816.25,816.50,14,0,14.00
08/09/2002,06:51,816.50,816.50,816.50,816.50,4,0,4.00
08/09/2002,06:52,816.25,816.75,816.25,816.50,7,16,23.00
08/09/2002,06:53,816.50,816.50,816.25,816.25,0,2,2.00
08/09/2002,06:54,816.00,816.00,815.50,815.75,3,17,20.00
08/09/2002,06:55,816.00,816.00,815.50,815.75,10,5,15.00
08/09/2002,06:56,815.75,815.75,815.25,815.25,3,24,27.00
08/09/2002,06:57,815.25,815.75,815.25,815.25,1,11,12.00
08/09/2002,06:58,815.25,815.50,815.25,815.50,21,7,28.00
08/09/2002,06:59,815.50,815.50,815.00,815.00,16,24,40.00
08/09/2002,07:00,815.25,815.25,815.25,815.25,4,0,4.00
08/09/2002,07:01,815.25,815.50,815.00,815.00,7,8,15.00
08/09/2002,07:02,814.75,815.00,814.75,815.00,4,5,9.00
08/09/2002,07:03,815.00,815.25,814.75,815.00,5,34,39.00
08/09/2002,07:04,814.75,814.75,814.50,814.50,19,31,50.00
08/09/2002,07:05,814.75,814.75,814.25,814.75,9,24,33.00
08/09/2002,07:06,814.75,814.75,813.75,814.00,9,50,59.00
08/09/2002,07:07,814.00,814.25,813.50,814.00,38,101,139.00
08/09/2002,07:08,814.00,814.50,813.50,814.25,18,34,52.00
08/09/2002,07:09,814.50,814.75,813.75,814.25,16,27,43.00
08/09/2002,07:10,814.00,814.75,814.00,814.75,22,8,30.00
08/09/2002,07:11,814.50,814.75,814.50,814.75,2,15,17.00
08/09/2002,07:12,814.50,815.00,814.50,814.75,10,7,17.00
08/09/2002,07:13,815.00,815.25,814.75,815.00,66,6,72.00
08/09/2002,07:14,815.25,815.25,814.75,815.00,4,21,25.00
08/09/2002,07:15,815.00,815.50,815.00,815.50,66,2,68.00
08/09/2002,07:16,815.50,815.50,815.00,815.25,13,68,81.00
08/09/2002,07:17,815.00,815.25,815.00,815.00,1,13,14.00
08/09/2002,07:18,814.75,815.25,814.75,815.25,10,4,14.00
08/09/2002,07:19,815.00,815.00,815.00,815.00,0,2,2.00
08/09/2002,07:20,815.00,815.00,814.75,815.00,8,15,23.00
08/09/2002,07:21,815.00,815.00,815.00,815.00,3,0,3.00
08/09/2002,07:22,815.25,815.25,815.00,815.25,9,4,13.00
08/09/2002,07:23,815.25,815.50,815.00,815.50,4,9,13.00
08/09/2002,07:24,815.25,815.50,815.25,815.25,3,5,8.00
08/09/2002,07:25,815.25,815.25,815.00,815.00,45,18,63.00
08/09/2002,07:26,815.25,815.50,815.00,815.50,24,3,27.00
08/09/2002,07:27,815.25,815.50,815.00,815.50,29,8,37.00
08/09/2002,07:28,815.50,815.50,815.00,815.50,59,34,93.00
08/09/2002,07:29,815.25,815.50,815.25,815.50,5,6,11.00
08/09/2002,07:30,815.50,815.50,815.00,815.50,33,17,50.00
08/09/2002,07:31,815.50,818.50,815.00,815.50,177,264,441.00
08/09/2002,07:32,815.25,815.75,814.25,814.25,66,188,254.00
08/09/2002,07:33,814.00,814.25,812.25,814.00,178,158,336.00
08/09/2002,07:34,814.25,814.25,812.75,813.50,129,83,212.00
08/09/2002,07:35,813.50,814.50,813.50,814.50,120,15,135.00
08/09/2002,07:36,814.50,815.00,814.00,814.50,35,51,86.00
08/09/2002,07:37,814.25,814.50,814.00,814.50,34,35,69.00
08/09/2002,07:38,814.50,815.75,814.50,815.50,233,26,259.00
08/09/2002,07:39,815.75,816.00,815.50,816.00,79,59,138.00
08/09/2002,07:40,816.00,816.00,816.00,816.00,35,0,35.00
08/09/2002,07:41,816.00,816.00,815.25,815.50,56,131,187.00
08/09/2002,07:42,815.25,816.25,815.25,816.00,22,42,64.00
08/09/2002,07:43,815.75,816.50,815.75,816.50,75,21,96.00
08/09/2002,07:44,816.50,816.75,816.25,816.50,53,45,98.00
08/09/2002,07:45,816.25,816.50,815.50,815.75,5,59,64.00
08/09/2002,07:46,815.75,815.75,815.25,815.50,54,23,77.00
08/09/2002,07:47,815.25,815.50,815.00,815.00,14,36,50.00
08/09/2002,07:48,815.00,815.25,814.50,814.75,20,29,49.00
08/09/2002,07:49,814.75,815.25,814.75,815.00,11,17,28.00
08/09/2002,07:50,815.00,815.00,814.75,815.00,32,20,52.00
08/09/2002,07:51,815.00,815.25,815.00,815.25,6,0,6.00
08/09/2002,07:52,815.00,815.00,814.00,814.00,6,104,110.00
08/09/2002,07:53,814.25,815.00,814.25,815.00,22,4,26.00
08/09/2002,07:54,815.00,815.00,814.50,814.75,16,15,31.00
08/09/2002,07:55,814.75,815.00,814.75,815.00,5,0,5.00
08/09/2002,07:56,814.75,814.75,814.25,814.75,6,29,35.00
08/09/2002,07:57,815.00,815.25,815.00,815.25,9,0,9.00
08/09/2002,07:58,815.25,815.50,815.00,815.00,26,29,55.00
08/09/2002,07:59,815.00,815.00,814.75,814.75,10,78,88.00
08/09/2002,08:00,815.00,815.00,814.25,814.75,14,25,39.00
08/09/2002,08:01,814.75,815.25,814.50,815.00,32,9,41.00
08/09/2002,08:02,815.00,815.25,815.00,815.25,5,4,9.00
08/09/2002,08:03,815.25,815.50,815.25,815.50,51,2,53.00
08/09/2002,08:04,815.50,815.50,815.00,815.50,13,14,27.00
08/09/2002,08:05,815.25,815.50,815.25,815.25,15,5,20.00
08/09/2002,08:06,815.50,815.50,815.50,815.50,12,0,12.00
08/09/2002,08:07,815.25,815.50,815.25,815.25,5,5,10.00
08/09/2002,08:08,815.25,815.25,815.25,815.25,0,9,9.00
08/09/2002,08:09,815.00,815.00,814.75,815.00,2,13,15.00
08/09/2002,08:10,814.75,815.00,814.75,815.00,33,2,35.00
08/09/2002,08:11,814.75,815.00,814.75,814.75,1,21,22.00
08/09/2002,08:12,815.00,815.00,814.75,814.75,5,8,13.00
08/09/2002,08:13,814.75,815.75,814.75,815.75,38,10,48.00
08/09/2002,08:14,815.75,816.00,815.25,815.50,16,15,31.00
08/09/2002,08:15,815.50,815.50,815.25,815.25,1,2,3.00
08/09/2002,08:16,815.25,815.50,815.25,815.25,1,7,8.00
08/09/2002,08:17,815.25,815.50,815.25,815.50,6,3,9.00
08/09/2002,08:18,815.50,815.75,815.25,815.75,7,1,8.00
08/09/2002,08:19,815.50,815.50,815.25,815.25,0,3,3.00
08/09/2002,08:20,815.25,815.75,815.25,815.25,14,28,42.00
08/09/2002,08:21,815.25,815.50,815.25,815.50,12,15,27.00
08/09/2002,08:22,815.75,816.00,815.50,816.00,19,29,48.00
08/09/2002,08:23,815.75,816.00,815.25,815.50,9,14,23.00
08/09/2002,08:24,815.75,816.00,815.50,816.00,5,5,10.00
08/09/2002,08:25,815.75,816.25,815.75,816.00,29,10,39.00
08/09/2002,08:26,815.75,816.00,815.50,815.50,6,15,21.00
08/09/2002,08:27,815.50,816.00,815.50,815.50,1,18,19.00
08/09/2002,08:28,815.50,815.50,814.75,815.00,50,98,148.00
08/09/2002,08:29,814.75,815.00,814.50,814.75,23,43,66.00
08/09/2002,08:30,815.00,815.25,814.00,814.75,258,262,520.00
08/09/2002,08:31,814.75,816.50,814.00,815.75,1232,837,2069.00
08/09/2002,08:32,816.25,817.00,815.50,816.00,845,1010,1855.00
08/09/2002,08:33,815.75,816.25,815.25,815.25,636,728,1364.00
08/09/2002,08:34,815.25,815.50,814.50,814.75,622,1045,1667.00
08/09/2002,08:35,814.50,814.75,813.75,814.25,997,1204,2201.00
08/09/2002,08:36,814.25,814.50,813.00,813.50,606,1150,1756.00
08/09/2002,08:37,813.50,813.75,812.25,812.50,769,1318,2087.00
08/09/2002,08:38,812.25,813.75,812.25,813.50,951,634,1585.00
08/09/2002,08:39,813.75,813.75,813.00,813.75,600,621,1221.00
08/09/2002,08:40,813.75,814.25,813.00,813.25,701,897,1598.00
08/09/2002,08:41,813.25,813.75,810.75,811.25,1221,1902,3123.00
08/09/2002,08:42,811.00,811.75,810.75,811.75,1184,1130,2314.00
08/09/2002,08:43,811.75,812.25,811.25,812.00,805,719,1524.00
08/09/2002,08:44,812.25,812.50,811.50,811.75,730,677,1407.00
08/09/2002,08:45,811.75,812.25,810.25,810.25,1001,1805,2806.00
08/09/2002,08:46,810.25,812.50,810.25,812.50,1712,1015,2727.00
08/09/2002,08:47,812.50,813.50,812.00,813.50,1460,898,2358.00
08/09/2002,08:48,813.50,813.75,812.75,813.00,966,659,1625.00
08/09/2002,08:49,813.25,813.50,811.75,812.25,387,1574,1961.00
08/09/2002,08:50,812.25,812.75,811.75,812.25,911,848,1759.00
08/09/2002,08:51,812.25,812.75,811.75,812.75,1192,834,2026.00
08/09/2002,08:52,812.50,813.75,812.50,813.00,1397,965,2362.00
08/09/2002,08:53,813.00,813.75,812.75,813.25,923,587,1510.00
08/09/2002,08:54,813.50,813.50,811.75,811.75,803,1595,2398.00
08/09/2002,08:55,811.75,812.00,811.25,812.00,1511,1850,3361.00
08/09/2002,08:56,812.00,812.75,811.75,812.50,601,412,1013.00
08/09/2002,08:57,812.25,812.25,810.25,810.25,1048,2270,3318.00
08/09/2002,08:58,810.25,810.75,809.00,809.25,1241,1428,2669.00
08/09/2002,08:59,809.50,809.50,808.25,808.50,1264,1986,3250.00
08/09/2002,09:00,808.50,810.50,808.25,810.25,1157,614,1771.00
08/09/2002,09:01,810.50,810.50,809.00,810.00,963,1170,2133.00
08/09/2002,09:02,810.00,811.25,809.75,810.75,1313,565,1878.00
08/09/2002,09:03,810.75,812.00,810.75,811.00,818,570,1388.00
08/09/2002,09:04,811.00,811.50,810.75,810.75,460,591,1051.00
08/09/2002,09:05,810.75,811.00,809.75,809.75,356,1247,1603.00
08/09/2002,09:06,809.75,810.75,809.25,810.50,903,672,1575.00
08/09/2002,09:07,810.50,812.75,810.50,812.50,1966,1016,2982.00
08/09/2002,09:08,812.50,812.75,811.50,812.75,634,703,1337.00
08/09/2002,09:09,812.75,814.25,812.25,813.50,2095,1136,3231.00
08/09/2002,09:10,813.50,813.75,811.75,812.25,1019,1181,2200.00
08/09/2002,09:11,812.50,813.25,812.25,812.50,566,762,1328.00
08/09/2002,09:12,812.50,813.50,812.25,812.50,638,345,983.00
08/09/2002,09:13,812.75,813.50,812.50,813.50,348,253,601.00
08/09/2002,09:14,813.50,815.00,813.50,814.50,1834,629,2463.00
08/09/2002,09:15,814.50,815.50,813.75,813.75,1008,1081,2089.00
08/09/2002,09:16,814.00,814.75,813.50,813.50,927,889,1816.00
08/09/2002,09:17,813.50,813.75,812.00,812.25,922,1370,2292.00
08/09/2002,09:18,812.50,813.50,812.25,813.25,686,406,1092.00
08/09/2002,09:19,813.25,814.25,813.00,813.25,889,730,1619.00
08/09/2002,09:20,813.00,813.25,812.25,812.75,791,784,1575.00
08/09/2002,09:21,812.50,814.00,812.50,813.75,568,483,1051.00
08/09/2002,09:22,813.75,813.75,811.75,811.75,464,1178,1642.00
08/09/2002,09:23,811.75,812.50,811.25,812.25,784,1036,1820.00
08/09/2002,09:24,812.00,813.75,811.75,813.50,1291,490,1781.00
08/09/2002,09:25,813.50,814.25,812.25,812.25,773,987,1760.00
08/09/2002,09:26,812.50,814.25,812.25,813.50,803,692,1495.00
08/09/2002,09:27,813.50,813.75,811.50,811.75,661,1155,1816.00
08/09/2002,09:28,811.75,813.25,811.50,813.00,1073,941,2014.00
08/09/2002,09:29,813.00,814.25,812.75,813.75,1320,745,2065.00
08/09/2002,09:30,813.75,814.00,812.50,812.50,457,1153,1610.00
08/09/2002,09:31,812.50,813.00,811.25,811.50,900,1192,2092.00
08/09/2002,09:32,811.50,812.50,811.00,811.00,806,1090,1896.00
08/09/2002,09:33,811.00,811.50,810.50,811.25,913,1406,2319.00
08/09/2002,09:34,811.25,812.25,810.75,812.25,585,363,948.00
08/09/2002,09:35,812.00,813.25,811.75,813.00,783,573,1356.00
08/09/2002,09:36,812.75,813.00,812.00,812.50,737,772,1509.00
08/09/2002,09:37,812.75,813.25,812.25,812.50,378,378,756.00
08/09/2002,09:38,812.25,812.75,811.50,812.50,363,563,926.00
08/09/2002,09:39,812.50,814.75,812.50,814.50,2426,949,3375.00
08/09/2002,09:40,814.50,816.00,814.00,815.25,1834,1304,3138.00
08/09/2002,09:41,815.00,815.25,814.25,814.75,635,646,1281.00
08/09/2002,09:42,815.00,816.25,814.75,816.00,1247,798,2045.00
08/09/2002,09:43,816.00,817.25,816.00,816.00,2194,1322,3516.00
08/09/2002,09:44,816.00,816.75,815.50,816.25,849,986,1835.00
08/09/2002,09:45,816.25,816.50,815.25,815.25,360,795,1155.00
08/09/2002,09:46,815.50,816.25,815.00,816.25,683,420,1103.00
08/09/2002,09:47,816.50,816.50,814.75,815.00,837,1151,1988.00
08/09/2002,09:48,814.75,817.25,814.50,816.75,1510,976,2486.00
08/09/2002,09:49,816.75,818.75,816.50,818.75,2398,959,3357.00
08/09/2002,09:50,818.75,818.75,817.25,817.50,705,879,1584.00
08/09/2002,09:51,817.50,818.50,817.00,818.00,752,617,1369.00
08/09/2002,09:52,818.00,820.75,817.75,820.75,2680,640,3320.00
08/09/2002,09:53,820.50,821.00,819.75,820.25,1475,1024,2499.00
08/09/2002,09:54,820.25,820.75,819.75,820.25,475,812,1287.00
08/09/2002,09:55,820.00,820.50,819.50,819.50,669,1131,1800.00
08/09/2002,09:56,819.75,821.00,819.50,820.75,874,926,1800.00
08/09/2002,09:57,820.75,821.75,820.50,821.50,1600,945,2545.00
08/09/2002,09:58,821.75,821.75,820.75,821.25,984,943,1927.00
08/09/2002,09:59,821.50,821.50,820.75,820.75,360,514,874.00
08/09/2002,10:00,820.75,821.25,820.25,820.50,461,892,1353.00
08/09/2002,10:01,820.50,820.75,820.00,820.50,747,627,1374.00
08/09/2002,10:02,820.75,821.25,820.00,820.00,473,1067,1540.00
08/09/2002,10:03,820.00,820.25,819.25,819.25,475,1234,1709.00
08/09/2002,10:04,819.25,820.00,818.75,819.75,1038,1708,2746.00
08/09/2002,10:05,819.75,820.25,819.25,819.25,261,543,804.00
08/09/2002,10:06,819.00,819.75,818.75,819.50,490,401,891.00
08/09/2002,10:07,819.50,820.00,819.00,820.00,639,306,945.00
08/09/2002,10:08,820.00,820.75,820.00,820.25,1150,936,2086.00
08/09/2002,10:09,820.00,821.50,820.00,821.50,1099,293,1392.00
08/09/2002,10:10,821.50,822.25,820.75,822.00,1293,756,2049.00
08/09/2002,10:11,822.00,823.00,821.25,822.50,1091,548,1639.00
08/09/2002,10:12,822.75,823.25,822.50,822.75,1057,552,1609.00
08/09/2002,10:13,822.50,824.00,822.50,823.00,1285,781,2066.00
08/09/2002,10:14,823.25,824.00,822.75,823.75,1173,640,1813.00
08/09/2002,10:15,824.00,824.00,822.25,822.75,803,778,1581.00
08/09/2002,10:16,823.00,823.75,822.50,822.50,709,654,1363.00
08/09/2002,10:17,822.50,823.50,822.25,823.00,423,468,891.00
08/09/2002,10:18,822.75,823.00,822.25,822.50,239,612,851.00
08/09/2002,10:19,822.50,822.75,821.75,821.75,412,1072,1484.00
08/09/2002,10:20,821.75,822.50,821.50,822.00,682,713,1395.00
08/09/2002,10:21,822.00,823.00,821.50,822.75,533,289,822.00
08/09/2002,10:22,822.50,823.25,822.25,823.00,378,346,724.00
08/09/2002,10:23,822.75,824.00,822.50,824.00,826,385,1211.00
08/09/2002,10:24,824.00,825.75,823.75,825.50,1734,729,2463.00
08/09/2002,10:25,825.50,826.75,825.25,826.50,1838,883,2721.00
08/09/2002,10:26,826.75,827.75,826.25,827.50,1622,1218,2840.00
08/09/2002,10:27,827.50,827.75,826.75,827.25,897,829,1726.00
08/09/2002,10:28,827.25,827.50,826.25,826.25,409,702,1111.00
08/09/2002,10:29,826.25,826.75,826.00,826.75,699,382,1081.00
08/09/2002,10:30,826.75,828.00,826.50,827.00,866,455,1321.00
08/09/2002,10:31,827.00,827.50,826.25,826.25,371,809,1180.00
08/09/2002,10:32,826.25,826.75,826.00,826.50,378,302,680.00
08/09/2002,10:33,826.25,827.00,825.75,826.50,590,769,1359.00
08/09/2002,10:34,826.75,827.50,826.50,827.00,388,408,796.00
08/09/2002,10:35,826.75,827.00,826.25,826.75,504,378,882.00
08/09/2002,10:36,826.50,827.50,826.50,827.25,586,422,1008.00
08/09/2002,10:37,827.25,828.25,826.75,828.00,1006,518,1524.00
08/09/2002,10:38,828.25,828.25,827.25,827.25,250,524,774.00
08/09/2002,10:39,827.50,827.75,826.25,826.75,392,666,1058.00
08/09/2002,10:40,826.50,828.00,826.50,827.50,558,292,850.00
08/09/2002,10:41,827.50,827.75,825.50,825.75,313,1379,1692.00
08/09/2002,10:42,825.50,825.75,824.50,824.50,348,1195,1543.00
08/09/2002,10:43,824.50,824.75,823.75,823.75,671,1220,1891.00
08/09/2002,10:44,824.00,824.00,823.25,823.75,541,1122,1663.00
08/09/2002,10:45,823.75,825.00,823.50,825.00,594,457,1051.00
08/09/2002,10:46,824.75,825.00,824.00,824.50,602,446,1048.00
08/09/2002,10:47,824.75,825.50,824.25,825.50,471,220,691.00
08/09/2002,10:48,825.50,825.75,825.00,825.00,339,557,896.00
08/09/2002,10:49,825.00,825.25,824.75,825.00,225,146,371.00
08/09/2002,10:50,825.00,825.25,824.75,825.25,376,156,532.00
08/09/2002,10:51,825.50,826.00,825.25,826.00,310,109,419.00
08/09/2002,10:52,826.00,826.00,825.25,825.25,116,174,290.00
08/09/2002,10:53,825.25,826.00,825.25,825.50,389,148,537.00
08/09/2002,10:54,825.50,826.00,825.25,826.00,162,51,213.00
08/09/2002,10:55,826.00,826.00,825.00,825.25,201,334,535.00
08/09/2002,10:56,825.50,825.50,824.25,824.50,273,585,858.00
08/09/2002,10:57,824.50,824.75,824.00,824.25,247,389,636.00
08/09/2002,10:58,824.50,825.50,824.25,825.25,490,152,642.00
08/09/2002,10:59,825.25,825.50,825.00,825.25,160,139,299.00
08/09/2002,11:00,825.50,826.00,825.25,825.50,192,181,373.00
08/09/2002,11:01,825.50,826.00,824.00,824.25,454,1141,1595.00
08/09/2002,11:02,824.25,824.50,823.50,823.75,218,790,1008.00
08/09/2002,11:03,823.50,824.25,823.50,824.00,380,724,1104.00
08/09/2002,11:04,824.00,824.25,823.75,823.75,99,342,441.00
08/09/2002,11:05,823.75,824.00,823.00,823.00,302,1346,1648.00
08/09/2002,11:06,823.00,823.50,822.25,822.50,255,1036,1291.00
08/09/2002,11:07,822.50,823.50,822.50,823.25,289,209,498.00
08/09/2002,11:08,823.00,823.25,822.50,823.00,243,404,647.00
08/09/2002,11:09,822.75,824.00,822.75,823.50,310,288,598.00
08/09/2002,11:10,823.25,823.50,822.75,822.75,205,310,515.00
08/09/2002,11:11,822.75,823.75,822.75,823.25,360,205,565.00
08/09/2002,11:12,823.25,824.00,823.25,823.50,201,169,370.00
08/09/2002,11:13,823.75,823.75,823.25,823.50,85,194,279.00
08/09/2002,11:14,823.25,823.75,823.00,823.25,215,168,383.00
08/09/2002,11:15,823.25,824.00,823.00,823.75,243,82,325.00
08/09/2002,11:16,823.75,824.00,823.50,824.00,189,40,229.00
08/09/2002,11:17,824.25,824.50,824.00,824.25,296,54,350.00
08/09/2002,11:18,824.50,824.50,824.00,824.25,86,144,230.00
08/09/2002,11:19,824.25,825.00,824.00,824.75,425,86,511.00
08/09/2002,11:20,825.00,825.00,824.25,824.50,259,275,534.00
08/09/2002,11:21,824.25,825.25,824.25,825.25,330,45,375.00
08/09/2002,11:22,825.25,825.50,825.00,825.25,184,109,293.00
08/09/2002,11:23,825.00,825.50,825.00,825.50,140,51,191.00
08/09/2002,11:24,825.25,826.00,825.25,825.50,310,126,436.00
08/09/2002,11:25,825.25,825.75,825.25,825.50,64,11,75.00
08/09/2002,11:26,825.50,825.75,825.00,825.50,156,103,259.00
08/09/2002,11:27,825.25,825.50,824.50,824.75,83,423,506.00
08/09/2002,11:28,824.50,824.75,823.75,824.00,158,519,677.00
08/09/2002,11:29,823.75,824.75,823.75,824.50,305,239,544.00
08/09/2002,11:30,824.50,824.50,823.50,824.00,62,149,211.00
08/09/2002,11:31,823.75,824.25,823.25,823.25,84,363,447.00
08/09/2002,11:32,823.25,823.50,822.50,822.50,336,1047,1383.00
08/09/2002,11:33,822.50,823.00,822.00,822.25,285,499,784.00
08/09/2002,11:34,822.00,822.25,821.25,821.50,347,785,1132.00
08/09/2002,11:35,821.25,821.75,820.75,821.00,418,968,1386.00
08/09/2002,11:36,821.00,821.50,820.25,820.25,266,727,993.00
08/09/2002,11:37,820.00,820.25,819.25,819.75,537,1430,1967.00
08/09/2002,11:38,819.75,820.50,819.50,820.50,296,426,722.00
08/09/2002,11:39,820.50,820.50,820.00,820.25,99,202,301.00
08/09/2002,11:40,820.50,820.75,820.00,820.50,226,109,335.00
08/09/2002,11:41,820.75,821.00,820.50,821.00,169,111,280.00
08/09/2002,11:42,820.75,821.00,820.50,820.75,180,66,246.00
08/09/2002,11:43,820.50,821.50,820.25,821.50,285,140,425.00
08/09/2002,11:44,821.50,821.50,820.75,821.25,202,127,329.00
08/09/2002,11:45,821.25,821.25,820.75,821.00,40,113,153.00
08/09/2002,11:46,821.00,821.00,820.75,821.00,47,19,66.00
08/09/2002,11:47,820.75,820.75,819.75,819.75,222,480,702.00
08/09/2002,11:48,819.75,820.50,819.75,820.50,285,184,469.00
08/09/2002,11:49,820.50,821.25,820.50,821.25,151,94,245.00
08/09/2002,11:50,821.25,822.25,821.25,822.25,547,227,774.00
08/09/2002,11:51,822.25,822.25,821.50,821.75,174,213,387.00
08/09/2002,11:52,821.75,822.00,821.50,822.00,53,159,212.00
08/09/2002,11:53,822.00,822.75,822.00,822.50,488,247,735.00
08/09/2002,11:54,822.50,823.25,822.25,822.75,396,156,552.00
08/09/2002,11:55,822.50,822.75,822.00,822.00,112,287,399.00
08/09/2002,11:56,822.00,822.75,822.00,822.00,111,188,299.00
08/09/2002,11:57,822.00,822.00,821.50,821.75,83,239,322.00
08/09/2002,11:58,821.50,822.25,821.50,822.00,261,76,337.00
08/09/2002,11:59,822.00,822.50,821.75,822.00,111,127,238.00
08/09/2002,12:00,822.00,822.25,821.75,822.00,60,60,120.00
08/09/2002,12:01,822.00,822.00,820.75,821.00,136,650,786.00
08/09/2002,12:02,821.00,821.00,820.50,820.50,108,294,402.00
08/09/2002,12:03,820.50,821.25,820.25,821.25,280,126,406.00
08/09/2002,12:04,821.00,821.25,820.75,821.00,54,43,97.00
08/09/2002,12:05,820.75,821.25,820.50,820.75,194,231,425.00
08/09/2002,12:06,820.75,821.00,820.50,820.75,178,67,245.00
08/09/2002,12:07,820.75,820.75,819.75,820.00,97,384,481.00
08/09/2002,12:08,819.75,820.00,819.25,819.25,162,547,709.00
08/09/2002,12:09,819.25,819.50,818.75,819.00,246,386,632.00
08/09/2002,12:10,819.00,819.25,817.25,817.75,428,1383,1811.00
08/09/2002,12:11,817.50,818.75,817.25,818.50,717,751,1468.00
08/09/2002,12:12,818.50,818.50,817.75,818.00,149,349,498.00
08/09/2002,12:13,817.75,818.25,817.50,818.00,280,368,648.00
08/09/2002,12:14,818.00,818.00,817.25,818.00,110,268,378.00
08/09/2002,12:15,818.00,818.75,817.75,818.25,464,162,626.00
08/09/2002,12:16,818.50,818.75,818.00,818.50,275,134,409.00
08/09/2002,12:17,818.50,819.50,818.00,819.50,659,487,1146.00
08/09/2002,12:18,819.50,820.75,819.25,820.50,700,451,1151.00
08/09/2002,12:19,820.75,820.75,819.75,819.75,157,268,425.00
08/09/2002,12:20,819.75,820.25,819.50,819.50,154,138,292.00
08/09/2002,12:21,819.50,820.00,819.50,820.00,163,93,256.00
08/09/2002,12:22,819.75,820.25,819.75,819.75,97,122,219.00
08/09/2002,12:23,819.50,819.75,819.00,819.25,44,389,433.00
08/09/2002,12:24,819.25,819.50,818.75,819.00,114,256,370.00
08/09/2002,12:25,818.75,819.25,818.75,819.00,154,134,288.00
08/09/2002,12:26,819.00,819.50,818.75,819.50,100,76,176.00
08/09/2002,12:27,819.50,819.50,819.00,819.25,37,48,85.00
08/09/2002,12:28,819.25,819.75,819.25,819.75,193,26,219.00
08/09/2002,12:29,819.75,820.25,819.50,820.00,275,152,427.00
08/09/2002,12:30,820.00,820.75,819.75,820.75,310,96,406.00
08/09/2002,12:31,820.75,822.00,820.50,821.75,1165,409,1574.00
08/09/2002,12:32,822.00,823.75,821.75,823.75,931,272,1203.00
08/09/2002,12:33,823.75,824.75,823.25,824.75,936,570,1506.00
08/09/2002,12:34,824.50,824.75,824.00,824.25,849,678,1527.00
08/09/2002,12:35,824.50,824.75,824.00,824.00,477,468,945.00
08/09/2002,12:36,824.00,824.50,823.50,823.75,130,365,495.00
08/09/2002,12:37,824.00,824.00,823.50,824.00,349,236,585.00
08/09/2002,12:38,823.75,825.50,823.75,825.50,836,317,1153.00
08/09/2002,12:39,825.50,826.50,825.25,826.50,616,253,869.00
08/09/2002,12:40,826.50,826.50,825.25,825.25,437,964,1401.00
08/09/2002,12:41,825.25,825.50,824.50,824.50,179,448,627.00
08/09/2002,12:42,824.75,826.25,824.50,826.00,539,511,1050.00
08/09/2002,12:43,826.00,827.00,825.75,827.00,785,529,1314.00
08/09/2002,12:44,827.00,827.25,826.50,827.00,798,472,1270.00
08/09/2002,12:45,827.00,827.75,826.75,827.25,1043,554,1597.00
08/09/2002,12:46,827.25,827.25,826.75,827.00,346,448,794.00
08/09/2002,12:47,827.00,827.50,826.50,826.75,669,170,839.00
08/09/2002,12:48,827.00,827.00,825.50,825.50,91,992,1083.00
08/09/2002,12:49,825.50,825.75,824.75,825.00,112,484,596.00
08/09/2002,12:50,825.00,825.00,824.00,824.50,379,948,1327.00
08/09/2002,12:51,824.50,825.25,824.25,824.75,266,333,599.00
08/09/2002,12:52,825.00,825.00,824.00,825.00,283,232,515.00
08/09/2002,12:53,825.00,826.25,825.00,826.00,542,118,660.00
08/09/2002,12:54,826.00,826.75,825.25,826.75,664,405,1069.00
08/09/2002,12:55,826.75,827.00,825.75,826.50,559,821,1380.00
08/09/2002,12:56,826.25,826.75,826.00,826.50,357,263,620.00
08/09/2002,12:57,826.75,826.75,824.75,825.00,310,573,883.00
08/09/2002,12:58,824.75,825.75,824.75,825.75,279,118,397.00
08/09/2002,12:59,825.50,826.00,825.50,826.00,190,100,290.00
08/09/2002,13:00,826.00,826.50,825.50,826.00,255,309,564.00
08/09/2002,13:01,826.00,826.50,825.25,825.50,345,358,703.00
08/09/2002,13:02,825.50,825.50,825.00,825.00,211,175,386.00
08/09/2002,13:03,825.00,825.75,824.50,824.75,206,417,623.00
08/09/2002,13:04,824.75,825.00,823.75,823.75,380,814,1194.00
08/09/2002,13:05,823.75,824.00,822.50,823.25,488,1405,1893.00
08/09/2002,13:06,823.00,824.25,823.00,824.25,651,380,1031.00
08/09/2002,13:07,824.25,824.50,823.75,824.25,447,339,786.00
08/09/2002,13:08,824.00,824.50,823.50,824.00,311,268,579.00
08/09/2002,13:09,824.25,825.25,824.25,825.25,551,217,768.00
08/09/2002,13:10,825.25,825.25,822.75,823.00,428,880,1308.00
08/09/2002,13:11,823.00,823.00,822.25,823.00,384,670,1054.00
08/09/2002,13:12,823.25,824.50,823.25,824.25,473,298,771.00
08/09/2002,13:13,824.25,825.00,823.75,824.00,296,195,491.00
08/09/2002,13:14,824.00,824.00,823.00,823.00,177,286,463.00
08/09/2002,13:15,823.00,824.00,822.75,823.75,318,277,595.00
08/09/2002,13:16,823.75,823.75,823.00,823.75,98,132,230.00
08/09/2002,13:17,823.50,824.50,823.50,824.50,326,310,636.00
08/09/2002,13:18,824.50,825.00,824.00,824.25,441,343,784.00
08/09/2002,13:19,824.25,825.00,824.00,824.50,230,165,395.00
08/09/2002,13:20,824.50,824.75,823.25,823.75,296,440,736.00
08/09/2002,13:21,823.50,824.75,823.00,824.75,298,279,577.00
08/09/2002,13:22,824.50,826.00,824.25,826.00,958,322,1280.00
08/09/2002,13:23,826.00,827.25,825.50,827.00,1028,659,1687.00
08/09/2002,13:24,827.00,827.00,825.25,825.50,321,697,1018.00
08/09/2002,13:25,825.50,826.25,825.25,825.50,463,348,811.00
08/09/2002,13:26,825.50,827.25,825.50,827.25,931,325,1256.00
08/09/2002,13:27,827.25,828.75,827.00,828.25,1805,674,2479.00
08/09/2002,13:28,828.25,828.50,827.00,828.00,508,603,1111.00
08/09/2002,13:29,827.75,829.00,827.50,828.75,1078,765,1843.00
08/09/2002,13:30,829.00,829.75,828.50,829.50,1496,658,2154.00
08/09/2002,13:31,829.50,829.50,828.50,829.25,504,374,878.00
08/09/2002,13:32,829.25,829.75,828.50,828.75,365,567,932.00
08/09/2002,13:33,828.75,829.00,827.75,828.00,417,911,1328.00
08/09/2002,13:34,828.00,828.75,827.75,828.50,628,299,927.00
08/09/2002,13:35,828.50,828.75,828.00,828.50,381,253,634.00
08/09/2002,13:36,828.75,831.00,828.50,831.00,1966,701,2667.00
08/09/2002,13:37,831.00,831.75,830.00,830.75,1464,1467,2931.00
08/09/2002,13:38,830.75,832.75,830.50,832.50,2087,854,2941.00
08/09/2002,13:39,832.25,833.00,831.75,832.25,757,829,1586.00
08/09/2002,13:40,832.25,832.75,831.75,832.75,462,283,745.00
08/09/2002,13:41,832.75,833.25,832.25,832.50,749,678,1427.00
08/09/2002,13:42,832.25,833.00,832.00,832.50,428,221,649.00
08/09/2002,13:43,832.50,833.00,832.00,832.00,434,491,925.00
08/09/2002,13:44,832.00,832.25,830.25,830.25,425,1223,1648.00
08/09/2002,13:45,830.25,830.50,828.75,829.50,1002,1957,2959.00
08/09/2002,13:46,829.25,830.50,828.75,829.00,779,774,1553.00
08/09/2002,13:47,828.75,829.00,827.25,827.50,599,1763,2362.00
08/09/2002,13:48,827.25,829.25,827.25,828.25,729,497,1226.00
08/09/2002,13:49,828.25,828.75,827.50,827.75,357,485,842.00
08/09/2002,13:50,827.75,829.25,827.75,828.75,346,249,595.00
08/09/2002,13:51,828.75,830.25,828.75,830.00,966,289,1255.00
08/09/2002,13:52,830.00,830.25,829.50,829.50,265,322,587.00
08/09/2002,13:53,829.50,830.00,827.50,827.75,683,1445,2128.00
08/09/2002,13:54,827.50,827.75,825.50,826.00,1091,2165,3256.00
08/09/2002,13:55,825.75,827.25,825.75,827.25,542,491,1033.00
08/09/2002,13:56,827.25,827.75,826.75,827.50,443,324,767.00
08/09/2002,13:57,827.50,827.50,826.25,827.50,416,371,787.00
08/09/2002,13:58,827.50,827.50,826.00,826.75,445,525,970.00
08/09/2002,13:59,826.75,828.25,826.75,828.25,701,354,1055.00
08/09/2002,14:00,828.00,828.75,827.75,828.25,474,245,719.00
08/09/2002,14:01,828.25,828.75,827.50,828.25,413,257,670.00
08/09/2002,14:02,828.25,828.25,827.50,827.50,105,385,490.00
08/09/2002,14:03,827.50,828.00,827.25,828.00,146,150,296.00
08/09/2002,14:04,827.75,830.25,827.75,830.25,1154,458,1612.00
08/09/2002,14:05,830.25,831.75,830.00,831.25,1248,703,1951.00
08/09/2002,14:06,831.25,832.00,828.00,828.50,1286,2086,3372.00
08/09/2002,14:07,828.75,829.00,827.75,828.75,860,963,1823.00
08/09/2002,14:08,828.75,830.00,828.75,829.50,592,263,855.00
08/09/2002,14:09,829.50,829.75,828.25,829.25,349,369,718.00
08/09/2002,14:10,829.50,830.00,829.25,829.75,332,168,500.00
08/09/2002,14:11,829.75,830.75,829.50,830.50,603,381,984.00
08/09/2002,14:12,830.50,830.75,829.00,829.50,339,716,1055.00
08/09/2002,14:13,829.25,829.75,829.00,829.50,140,237,377.00
08/09/2002,14:14,829.25,829.25,828.75,828.75,105,329,434.00
08/09/2002,14:15,828.75,828.75,827.75,828.00,653,658,1311.00
08/09/2002,14:16,828.00,828.75,827.75,828.25,439,256,695.00
08/09/2002,14:17,828.25,829.25,828.00,829.00,636,395,1031.00
08/09/2002,14:18,829.00,829.00,828.25,828.75,342,243,585.00
08/09/2002,14:19,829.00,830.25,828.75,830.00,646,353,999.00
08/09/2002,14:20,829.50,830.75,829.50,830.50,624,360,984.00
08/09/2002,14:21,830.50,830.75,829.25,829.75,308,521,829.00
08/09/2002,14:22,829.75,830.00,829.00,829.25,269,286,555.00
08/09/2002,14:23,829.25,829.75,828.75,829.25,177,371,548.00
08/09/2002,14:24,829.25,829.75,829.00,829.75,369,225,594.00
08/09/2002,14:25,830.00,831.25,829.75,831.00,898,495,1393.00
08/09/2002,14:26,830.75,831.50,829.50,829.75,559,806,1365.00
08/09/2002,14:27,829.50,830.50,829.50,830.25,211,203,414.00
08/09/2002,14:28,830.25,831.25,830.25,830.75,631,216,847.00
08/09/2002,14:29,830.75,831.25,830.25,830.75,329,413,742.00
08/09/2002,14:30,831.00,831.25,830.50,831.00,149,137,286.00
08/09/2002,14:31,831.00,832.25,831.00,831.75,1405,930,2335.00
08/09/2002,14:32,831.50,832.00,831.25,831.25,148,283,431.00
08/09/2002,14:33,831.25,831.75,831.00,831.50,424,253,677.00
08/09/2002,14:34,831.50,831.50,829.75,830.50,344,1076,1420.00
08/09/2002,14:35,830.50,831.00,829.75,829.75,424,595,1019.00
08/09/2002,14:36,830.00,830.25,828.25,828.50,625,1512,2137.00
08/09/2002,14:37,828.50,829.25,828.25,828.75,684,810,1494.00
08/09/2002,14:38,828.75,829.00,827.75,828.00,439,759,1198.00
08/09/2002,14:39,828.00,828.00,827.25,827.75,617,904,1521.00
08/09/2002,14:40,827.75,828.75,827.50,828.25,593,587,1180.00
08/09/2002,14:41,828.25,829.25,827.75,829.25,740,477,1217.00
08/09/2002,14:42,829.25,829.50,828.25,829.25,495,466,961.00
08/09/2002,14:43,829.25,829.25,828.25,828.75,492,402,894.00
08/09/2002,14:44,828.75,828.75,827.75,827.75,174,528,702.00
08/09/2002,14:45,827.75,827.75,825.75,826.25,780,2236,3016.00
08/09/2002,14:46,826.25,827.75,825.50,827.00,1230,958,2188.00
08/09/2002,14:47,826.75,827.00,825.50,826.00,496,1020,1516.00
08/09/2002,14:48,826.00,826.25,825.50,825.75,1010,526,1536.00
08/09/2002,14:49,825.50,825.75,824.50,824.50,806,2290,3096.00
08/09/2002,14:50,824.50,826.00,824.25,825.50,784,1144,1928.00
08/09/2002,14:51,825.25,825.75,824.75,825.00,326,624,950.00
08/09/2002,14:52,825.00,825.75,824.75,825.50,365,320,685.00
08/09/2002,14:53,825.25,825.75,824.75,825.00,374,663,1037.00
08/09/2002,14:54,825.00,825.50,825.00,825.50,202,158,360.00
08/09/2002,14:55,825.50,826.50,825.25,826.25,693,452,1145.00
08/09/2002,14:56,826.00,826.50,825.50,826.00,355,437,792.00
08/09/2002,14:57,826.00,826.50,825.75,826.50,728,133,861.00
08/09/2002,14:58,826.50,827.00,826.00,826.50,1061,448,1509.00
08/09/2002,14:59,826.75,827.25,826.25,827.00,850,803,1653.00
08/09/2002,15:00,827.00,827.25,826.25,827.00,845,758,1603.00
08/09/2002,15:01,827.25,828.75,826.75,826.75,1082,1199,2281.00
08/09/2002,15:02,826.75,827.00,826.00,826.25,405,1016,1421.00
08/09/2002,15:03,826.00,826.75,825.75,826.25,532,162,694.00
08/09/2002,15:04,826.50,826.75,826.00,826.00,447,345,792.00
08/09/2002,15:05,826.25,826.50,826.00,826.00,332,459,791.00
08/09/2002,15:06,826.00,827.00,826.00,826.25,962,653,1615.00
08/09/2002,15:07,826.25,826.75,826.00,826.50,401,385,786.00
08/09/2002,15:08,826.50,827.00,826.25,826.25,584,199,783.00
08/09/2002,15:09,826.50,826.50,826.00,826.25,281,248,529.00
08/09/2002,15:10,826.25,826.50,825.75,826.25,327,558,885.00
08/09/2002,15:11,826.25,826.75,826.00,826.50,482,138,620.00
08/09/2002,15:12,826.50,827.00,826.25,826.75,381,132,513.00
08/09/2002,15:13,826.50,827.00,826.50,826.50,245,141,386.00
08/09/2002,15:14,826.75,827.50,826.50,826.50,840,923,1763.00
08/09/2002,15:15,826.25,827.50,826.25,827.50,610,1069,1679.00
08/11/2002,20:31,825.00,825.25,824.50,825.00,11,43,54.00
08/11/2002,20:32,824.75,824.75,824.25,824.25,5,12,17.00
08/11/2002,20:33,824.50,824.50,823.75,823.75,1,8,9.00
08/11/2002,20:34,824.00,824.00,823.25,823.25,2,24,26.00
08/11/2002,20:35,823.25,823.25,821.75,821.75,1,32,33.00
08/11/2002,20:36,821.75,822.00,821.50,822.00,13,23,36.00
08/11/2002,20:37,822.25,822.75,822.00,822.75,16,1,17.00
08/11/2002,20:38,822.75,823.00,822.25,822.50,10,11,21.00
08/11/2002,20:39,822.50,822.50,821.25,822.50,9,28,37.00
08/11/2002,20:40,822.50,822.50,822.25,822.25,2,2,4.00
08/11/2002,20:41,822.25,822.50,822.25,822.50,5,3,8.00
08/11/2002,20:42,822.25,822.25,822.25,822.25,0,2,2.00
08/11/2002,20:43,822.25,823.25,822.25,823.25,15,1,16.00
08/11/2002,20:44,823.25,823.50,823.00,823.00,15,4,19.00
08/11/2002,20:45,823.00,823.00,823.00,823.00,0,3,3.00
08/11/2002,20:46,822.75,823.00,822.50,823.00,4,5,9.00
08/11/2002,20:47,823.00,823.50,823.00,823.50,5,0,5.00
08/11/2002,20:48,823.50,823.50,823.25,823.50,3,2,5.00
08/11/2002,20:49,823.50,824.25,823.50,824.25,4,0,4.00
08/11/2002,20:50,823.75,824.25,823.75,824.25,2,2,4.00
08/11/2002,20:51,824.00,824.00,823.50,824.00,2,7,9.00
08/11/2002,20:52,824.00,824.00,824.00,824.00,3,0,3.00
08/11/2002,20:53,823.50,823.75,823.50,823.75,1,9,10.00
08/11/2002,20:54,824.00,824.00,823.75,823.75,4,2,6.00
08/11/2002,20:55,824.00,824.00,823.50,824.00,7,1,8.00
08/11/2002,20:57,824.00,824.00,823.75,823.75,1,8,9.00
08/11/2002,20:58,823.75,824.00,823.75,824.00,1,2,3.00
08/11/2002,20:59,823.75,823.75,823.75,823.75,0,4,4.00
08/11/2002,21:00,823.75,823.75,823.75,823.75,0,2,2.00
08/11/2002,21:03,823.50,823.50,823.50,823.50,0,2,2.00
08/11/2002,21:04,823.50,823.50,823.50,823.50,0,1,1.00
08/11/2002,21:06,823.00,823.00,823.00,823.00,0,1,1.00
08/11/2002,21:07,823.00,823.25,823.00,823.25,5,1,6.00
08/11/2002,21:09,823.50,824.00,823.50,824.00,7,0,7.00
08/11/2002,21:10,823.75,823.75,823.75,823.75,0,1,1.00
08/11/2002,21:11,823.75,824.00,823.75,824.00,5,9,14.00
08/11/2002,21:12,823.50,823.50,823.25,823.25,0,6,6.00
08/11/2002,21:13,823.25,823.75,823.25,823.75,6,1,7.00
08/11/2002,21:14,823.75,823.75,823.75,823.75,3,0,3.00
08/11/2002,21:16,823.50,823.50,823.50,823.50,0,2,2.00
08/11/2002,21:17,823.50,823.50,823.50,823.50,0,4,4.00
08/11/2002,21:18,823.75,823.75,823.50,823.75,3,6,9.00
08/11/2002,21:19,824.00,824.00,824.00,824.00,10,0,10.00
08/11/2002,21:21,823.75,823.75,823.75,823.75,0,2,2.00
08/11/2002,21:23,823.50,823.50,823.50,823.50,0,6,6.00
08/11/2002,21:24,823.50,823.50,823.25,823.25,0,4,4.00
08/11/2002,21:25,823.50,823.50,823.25,823.25,1,1,2.00
08/11/2002,21:27,823.25,823.25,823.25,823.25,0,2,2.00
08/11/2002,21:28,823.25,823.25,823.25,823.25,0,3,3.00
08/11/2002,21:29,823.25,823.25,823.25,823.25,0,1,1.00
08/11/2002,21:34,823.50,823.50,823.00,823.00,1,1,2.00
08/11/2002,21:36,823.00,823.25,823.00,823.25,6,2,8.00
08/11/2002,21:38,823.25,823.25,823.25,823.25,1,0,1.00
08/11/2002,21:40,823.25,823.25,823.25,823.25,5,0,5.00
08/11/2002,21:41,823.00,823.00,823.00,823.00,0,1,1.00
08/11/2002,21:42,823.50,823.50,823.50,823.50,5,0,5.00
08/11/2002,21:43,823.50,823.50,823.50,823.50,1,0,1.00
08/11/2002,21:44,823.25,823.50,823.25,823.50,2,4,6.00
08/11/2002,21:46,823.00,823.00,823.00,823.00,0,12,12.00
08/11/2002,21:48,823.00,823.00,823.00,823.00,0,8,8.00
08/11/2002,21:49,822.75,822.75,822.75,822.75,0,17,17.00
08/11/2002,21:50,822.75,822.75,822.75,822.75,0,2,2.00
08/11/2002,21:51,822.75,822.75,822.75,822.75,0,1,1.00
08/11/2002,21:55,822.75,822.75,822.75,822.75,0,3,3.00
08/11/2002,21:56,822.50,822.50,822.50,822.50,0,24,24.00
08/11/2002,21:59,822.25,822.25,822.25,822.25,0,1,1.00
08/11/2002,22:00,822.50,822.50,822.50,822.50,4,0,4.00
08/11/2002,22:01,822.50,822.50,822.50,822.50,2,0,2.00
08/11/2002,22:02,822.25,822.25,822.25,822.25,0,2,2.00
08/11/2002,22:03,822.50,822.50,822.25,822.25,1,2,3.00
08/11/2002,22:04,822.25,822.50,822.25,822.50,2,2,4.00
08/11/2002,22:05,822.00,822.00,822.00,822.00,0,1,1.00
08/11/2002,22:06,822.25,822.25,822.25,822.25,1,0,1.00
08/11/2002,22:07,822.00,822.00,821.75,821.75,0,3,3.00
08/11/2002,22:08,822.00,822.00,821.75,821.75,2,6,8.00
08/11/2002,22:09,821.50,821.50,821.50,821.50,0,6,6.00
08/11/2002,22:10,821.25,821.75,821.25,821.75,6,1,7.00
08/11/2002,22:13,822.00,822.50,822.00,822.50,4,0,4.00
08/11/2002,22:14,822.00,822.00,822.00,822.00,0,6,6.00
08/11/2002,22:15,821.75,821.75,821.50,821.50,0,5,5.00
08/11/2002,22:16,821.25,821.25,821.25,821.25,0,1,1.00
08/11/2002,22:17,821.50,821.50,821.50,821.50,1,0,1.00
08/11/2002,22:18,822.00,822.00,822.00,822.00,12,0,12.00
08/11/2002,22:20,821.75,821.75,821.75,821.75,0,2,2.00
08/11/2002,22:23,822.00,822.00,822.00,822.00,2,0,2.00
08/11/2002,22:26,821.50,821.50,821.50,821.50,0,2,2.00
08/11/2002,22:27,821.50,821.50,821.50,821.50,0,2,2.00
08/11/2002,22:30,821.00,821.50,821.00,821.50,1,1,2.00
08/11/2002,22:32,821.25,821.25,821.25,821.25,0,3,3.00
08/11/2002,22:33,821.00,821.00,821.00,821.00,0,1,1.00
08/11/2002,22:36,821.50,821.50,821.25,821.25,2,1,3.00
08/11/2002,22:38,821.25,821.25,821.25,821.25,0,3,3.00
08/11/2002,22:40,821.00,821.00,821.00,821.00,0,1,1.00
08/11/2002,22:41,821.25,821.25,821.25,821.25,1,0,1.00
08/11/2002,22:42,821.25,821.25,821.25,821.25,3,0,3.00
08/11/2002,22:44,821.25,821.25,821.25,821.25,1,0,1.00
08/11/2002,22:49,821.25,821.25,821.25,821.25,1,0,1.00
08/11/2002,22:50,821.00,821.00,821.00,821.00,0,1,1.00
08/11/2002,22:53,821.25,821.25,821.25,821.25,1,0,1.00
08/11/2002,22:55,821.50,821.50,821.50,821.50,11,0,11.00
08/11/2002,22:57,821.75,821.75,821.50,821.50,1,1,2.00
08/11/2002,22:59,821.25,821.25,821.25,821.25,0,1,1.00
08/11/2002,23:00,821.00,821.00,821.00,821.00,0,1,1.00
08/11/2002,23:03,821.00,821.00,821.00,821.00,0,1,1.00
08/11/2002,23:04,821.00,821.00,821.00,821.00,0,1,1.00
08/11/2002,23:05,821.00,821.00,821.00,821.00,0,1,1.00
08/11/2002,23:06,821.25,821.25,821.25,821.25,1,0,1.00
08/11/2002,23:10,821.25,821.25,821.00,821.00,1,1,2.00
08/11/2002,23:12,821.00,821.50,821.00,821.25,1,2,3.00
08/11/2002,23:13,821.50,821.50,821.50,821.50,1,0,1.00
08/11/2002,23:14,821.00,821.50,821.00,821.50,3,1,4.00
08/11/2002,23:15,821.50,821.50,821.50,821.50,2,0,2.00
08/11/2002,23:16,821.50,821.50,821.50,821.50,11,0,11.00
08/11/2002,23:17,821.25,821.75,821.25,821.75,1,1,2.00
08/11/2002,23:19,821.50,821.75,821.50,821.50,5,2,7.00
08/11/2002,23:20,821.50,821.50,821.50,821.50,0,1,1.00
08/11/2002,23:22,821.50,821.50,821.50,821.50,0,1,1.00
08/11/2002,23:23,821.50,821.50,821.50,821.50,0,1,1.00
08/11/2002,23:24,821.75,822.25,821.75,822.25,15,0,15.00
08/11/2002,23:25,821.75,821.75,821.50,821.50,0,2,2.00
08/11/2002,23:27,821.50,821.50,821.50,821.50,0,10,10.00
08/11/2002,23:29,821.25,821.25,821.25,821.25,0,1,1.00
08/11/2002,23:30,821.75,822.00,821.75,822.00,11,0,11.00
08/11/2002,23:31,821.75,822.25,821.75,822.00,6,11,17.00
08/11/2002,23:32,822.00,822.00,822.00,822.00,0,4,4.00
08/11/2002,23:33,822.00,822.00,822.00,822.00,0,3,3.00
08/11/2002,23:36,821.75,821.75,821.75,821.75,0,1,1.00
08/11/2002,23:37,822.00,822.00,822.00,822.00,1,0,1.00
08/11/2002,23:42,821.75,821.75,821.75,821.75,0,1,1.00
08/11/2002,23:44,822.25,822.25,822.25,822.25,1,0,1.00
08/11/2002,23:45,822.25,822.25,822.25,822.25,1,0,1.00
08/11/2002,23:47,822.25,822.25,822.25,822.25,1,0,1.00
08/11/2002,23:49,822.25,822.25,822.25,822.25,3,0,3.00
08/11/2002,23:50,822.00,822.25,822.00,822.25,5,1,6.00
08/11/2002,23:51,822.00,822.00,822.00,822.00,0,9,9.00
08/11/2002,23:53,821.50,821.50,821.50,821.50,0,1,1.00
08/11/2002,23:56,821.75,821.75,821.75,821.75,2,0,2.00
08/11/2002,23:57,821.75,821.75,821.75,821.75,1,0,1.00
08/11/2002,23:58,821.50,821.50,821.50,821.50,0,24,24.00
08/12/2002,00:00,821.75,821.75,821.75,821.75,4,0,4.00
08/12/2002,00:01,821.50,821.50,821.50,821.50,0,10,10.00
08/12/2002,00:02,821.50,821.50,821.50,821.50,0,9,9.00
08/12/2002,00:03,821.50,821.50,821.50,821.50,0,2,2.00
08/12/2002,00:04,821.50,821.50,821.50,821.50,0,2,2.00
08/12/2002,00:05,821.50,821.50,821.50,821.50,0,1,1.00
08/12/2002,00:06,821.50,821.50,821.50,821.50,0,1,1.00
08/12/2002,00:09,821.25,821.25,821.25,821.25,0,1,1.00
08/12/2002,00:11,821.50,821.50,821.50,821.50,2,0,2.00
08/12/2002,00:12,821.50,821.50,821.50,821.50,2,0,2.00
08/12/2002,00:14,821.50,821.50,821.50,821.50,1,0,1.00
08/12/2002,00:16,821.25,821.25,821.25,821.25,0,2,2.00
08/12/2002,00:20,821.25,821.25,821.25,821.25,0,1,1.00
08/12/2002,00:23,821.50,821.50,821.50,821.50,10,0,10.00
08/12/2002,00:32,821.50,821.50,821.50,821.50,2,0,2.00
08/12/2002,00:38,821.25,821.25,821.25,821.25,0,10,10.00
08/12/2002,00:41,821.25,821.25,821.25,821.25,0,5,5.00
08/12/2002,00:42,821.25,821.25,821.25,821.25,0,6,6.00
08/12/2002,00:44,821.50,821.50,821.50,821.50,1,0,1.00
08/12/2002,00:45,821.50,821.50,821.50,821.50,2,0,2.00
08/12/2002,00:48,822.00,822.00,822.00,822.00,1,0,1.00
08/12/2002,00:49,821.50,821.50,821.50,821.50,0,1,1.00
08/12/2002,00:50,821.50,821.50,821.50,821.50,0,4,4.00
08/12/2002,00:51,821.75,821.75,821.25,821.25,2,7,9.00
08/12/2002,00:54,821.00,821.00,821.00,821.00,0,2,2.00
08/12/2002,01:07,821.75,821.75,821.75,821.75,1,0,1.00
08/12/2002,01:10,821.25,821.25,821.25,821.25,0,4,4.00
08/12/2002,01:11,821.25,821.25,821.25,821.25,0,1,1.00
08/12/2002,01:14,821.50,821.50,821.00,821.00,1,1,2.00
08/12/2002,01:16,821.25,821.25,821.25,821.25,3,0,3.00
08/12/2002,01:18,821.25,821.25,821.25,821.25,1,0,1.00
08/12/2002,01:19,821.25,821.25,821.25,821.25,1,0,1.00
08/12/2002,01:21,821.25,821.25,821.25,821.25,1,0,1.00
08/12/2002,01:23,821.00,821.00,820.00,820.75,6,35,41.00
08/12/2002,01:24,820.75,820.75,820.50,820.50,1,9,10.00
08/12/2002,01:25,820.50,820.50,820.50,820.50,0,1,1.00
08/12/2002,01:26,820.75,820.75,820.75,820.75,1,0,1.00
08/12/2002,01:27,820.50,820.50,820.50,820.50,0,2,2.00
08/12/2002,01:29,820.50,820.50,820.50,820.50,0,2,2.00
08/12/2002,01:31,820.75,820.75,820.75,820.75,1,0,1.00
08/12/2002,01:33,820.75,821.00,820.75,821.00,3,0,3.00
08/12/2002,01:36,820.25,820.25,820.25,820.25,0,2,2.00
08/12/2002,01:37,820.00,820.00,820.00,820.00,0,5,5.00
08/12/2002,01:38,819.75,819.75,819.50,819.75,3,21,24.00
08/12/2002,01:39,819.50,819.75,819.50,819.75,1,7,8.00
08/12/2002,01:40,819.75,819.75,819.75,819.75,5,0,5.00
08/12/2002,01:41,819.50,819.75,819.50,819.75,12,1,13.00
08/12/2002,01:42,820.00,820.00,819.75,819.75,4,1,5.00
08/12/2002,01:44,819.50,819.50,819.50,819.50,0,1,1.00
08/12/2002,01:45,819.50,819.50,819.50,819.50,0,1,1.00
08/12/2002,01:46,819.50,819.50,819.50,819.50,0,20,20.00
08/12/2002,01:47,820.00,820.00,819.75,819.75,1,1,2.00
08/12/2002,01:48,819.75,819.75,819.75,819.75,0,3,3.00
08/12/2002,01:50,819.75,820.00,819.75,820.00,2,2,4.00
08/12/2002,01:51,820.00,820.00,819.50,819.50,1,5,6.00
08/12/2002,01:53,820.00,820.00,820.00,820.00,1,0,1.00
08/12/2002,01:55,819.75,819.75,819.75,819.75,0,1,1.00
08/12/2002,01:56,819.50,819.50,819.50,819.50,0,19,19.00
08/12/2002,01:58,819.75,819.75,819.75,819.75,1,0,1.00
08/12/2002,02:01,819.50,819.50,819.50,819.50,0,11,11.00
08/12/2002,02:02,819.75,819.75,819.75,819.75,5,0,5.00
08/12/2002,02:05,819.75,819.75,819.75,819.75,4,0,4.00
08/12/2002,02:06,820.00,820.00,819.75,820.00,13,5,18.00
08/12/2002,02:08,820.00,820.00,820.00,820.00,9,0,9.00
08/12/2002,02:09,820.00,820.00,819.50,819.50,19,7,26.00
08/12/2002,02:10,819.50,819.50,819.50,819.50,0,9,9.00
08/12/2002,02:11,819.50,819.50,819.50,819.50,0,5,5.00
08/12/2002,02:12,819.50,819.75,819.50,819.50,5,5,10.00
08/12/2002,02:13,819.75,819.75,819.75,819.75,5,0,5.00
08/12/2002,02:15,820.00,820.25,820.00,820.25,3,0,3.00
08/12/2002,02:16,819.75,819.75,819.50,819.50,0,4,4.00
08/12/2002,02:17,819.50,819.50,819.00,819.25,1,20,21.00
08/12/2002,02:18,819.50,819.50,819.50,819.50,5,0,5.00
08/12/2002,02:19,819.50,819.50,819.50,819.50,1,0,1.00
08/12/2002,02:20,819.75,819.75,819.25,819.25,20,2,22.00
08/12/2002,02:21,819.25,819.75,819.25,819.50,5,3,8.00
08/12/2002,02:23,819.50,819.50,819.50,819.50,0,1,1.00
08/12/2002,02:24,819.25,819.50,819.25,819.50,1,2,3.00
08/12/2002,02:25,819.50,819.50,819.25,819.25,1,2,3.00
08/12/2002,02:27,819.25,819.50,819.25,819.50,7,6,13.00
08/12/2002,02:28,819.25,819.75,819.25,819.75,3,2,5.00
08/12/2002,02:30,819.75,819.75,819.25,819.50,6,9,15.00
08/12/2002,02:31,819.25,819.25,819.00,819.25,1,3,4.00
08/12/2002,02:32,819.00,819.00,819.00,819.00,0,8,8.00
08/12/2002,02:33,818.75,818.75,818.75,818.75,0,30,30.00
08/12/2002,02:34,818.75,819.50,818.75,819.50,14,20,34.00
08/12/2002,02:35,820.00,820.00,820.00,820.00,9,0,9.00
08/12/2002,02:36,819.50,819.50,819.50,819.50,0,1,1.00
08/12/2002,02:37,819.50,819.50,819.50,819.50,0,3,3.00
08/12/2002,02:38,819.25,819.50,819.25,819.50,3,6,9.00
08/12/2002,02:39,819.50,819.75,819.25,819.25,3,3,6.00
08/12/2002,02:40,819.25,819.25,819.25,819.25,0,3,3.00
08/12/2002,02:42,819.75,819.75,819.75,819.75,2,0,2.00
08/12/2002,02:43,819.75,819.75,819.50,819.50,3,2,5.00
08/12/2002,02:44,820.00,820.25,820.00,820.25,27,0,27.00
08/12/2002,02:45,820.00,820.00,819.75,819.75,0,3,3.00
08/12/2002,02:46,819.75,820.25,819.75,820.25,20,12,32.00
08/12/2002,02:47,819.75,819.75,819.75,819.75,0,4,4.00
08/12/2002,02:48,819.75,819.75,819.75,819.75,0,1,1.00
08/12/2002,02:49,820.00,820.25,820.00,820.00,7,3,10.00
08/12/2002,02:51,820.00,820.00,820.00,820.00,0,9,9.00
08/12/2002,02:52,819.75,819.75,819.50,819.50,0,7,7.00
08/12/2002,02:53,820.00,820.25,820.00,820.25,10,0,10.00
08/12/2002,02:54,820.00,820.50,820.00,820.00,3,5,8.00
08/12/2002,02:56,820.25,821.00,820.25,821.00,19,0,19.00
08/12/2002,02:57,821.25,821.25,821.00,821.00,17,3,20.00
08/12/2002,02:58,820.75,821.00,820.75,821.00,3,1,4.00
08/12/2002,02:59,821.00,821.00,821.00,821.00,1,0,1.00
08/12/2002,03:00,821.00,821.50,821.00,821.50,7,0,7.00
08/12/2002,03:01,821.50,821.50,821.50,821.50,2,0,2.00
08/12/2002,03:02,821.25,821.50,821.25,821.25,3,4,7.00
08/12/2002,03:03,821.50,821.50,821.50,821.50,1,0,1.00
08/12/2002,03:04,821.00,821.00,821.00,821.00,0,5,5.00
08/12/2002,03:06,821.00,821.00,820.25,820.25,0,15,15.00
08/12/2002,03:07,820.25,820.25,820.00,820.00,0,8,8.00
08/12/2002,03:08,820.00,820.00,820.00,820.00,0,2,2.00
08/12/2002,03:09,820.25,820.25,820.00,820.00,5,6,11.00
08/12/2002,03:10,819.75,819.75,819.50,819.50,0,6,6.00
08/12/2002,03:11,819.75,819.75,819.50,819.50,8,5,13.00
08/12/2002,03:12,819.50,819.75,819.00,819.25,16,20,36.00
08/12/2002,03:13,819.25,819.25,819.00,819.25,7,3,10.00
08/12/2002,03:14,819.50,819.50,819.50,819.50,3,0,3.00
08/12/2002,03:15,819.25,819.25,819.25,819.25,0,9,9.00
08/12/2002,03:16,819.25,819.25,819.25,819.25,0,3,3.00
08/12/2002,03:17,819.00,819.00,818.75,819.00,3,22,25.00
08/12/2002,03:18,818.75,818.75,818.50,818.50,0,48,48.00
08/12/2002,03:19,818.75,818.75,818.75,818.75,4,0,4.00
08/12/2002,03:20,819.00,819.00,819.00,819.00,2,0,2.00
08/12/2002,03:21,819.50,819.50,819.50,819.50,2,0,2.00
08/12/2002,03:22,819.50,819.50,819.50,819.50,1,0,1.00
08/12/2002,03:23,819.50,819.50,819.50,819.50,1,0,1.00
08/12/2002,03:24,819.50,819.50,819.50,819.50,4,0,4.00
08/12/2002,03:25,819.75,820.00,819.75,820.00,7,0,7.00
08/12/2002,03:26,820.00,820.00,820.00,820.00,5,0,5.00
08/12/2002,03:28,819.75,819.75,819.75,819.75,0,1,1.00
08/12/2002,03:30,819.50,819.50,819.25,819.25,0,15,15.00
08/12/2002,03:31,819.25,819.25,819.25,819.25,0,9,9.00
08/12/2002,03:32,819.25,819.25,819.25,819.25,0,3,3.00
08/12/2002,03:33,819.25,819.50,819.25,819.50,1,2,3.00
08/12/2002,03:34,819.50,819.50,819.50,819.50,2,0,2.00
08/12/2002,03:35,819.25,819.25,819.00,819.00,0,5,5.00
08/12/2002,03:36,818.75,818.75,818.75,818.75,0,6,6.00
08/12/2002,03:37,819.25,819.25,819.00,819.00,4,4,8.00
08/12/2002,03:38,818.75,818.75,818.50,818.50,0,20,20.00
08/12/2002,03:39,818.50,818.75,818.50,818.75,1,4,5.00
08/12/2002,03:40,819.00,819.00,819.00,819.00,4,0,4.00
08/12/2002,03:42,819.00,819.00,819.00,819.00,3,0,3.00
08/12/2002,03:43,818.75,818.75,818.75,818.75,0,2,2.00
08/12/2002,03:44,818.50,818.50,818.00,818.00,2,14,16.00
08/12/2002,03:45,818.25,818.50,818.25,818.50,10,0,10.00
08/12/2002,03:46,818.50,818.50,818.25,818.50,24,3,27.00
08/12/2002,03:48,818.50,818.50,818.50,818.50,12,0,12.00
08/12/2002,03:49,818.50,818.50,818.50,818.50,11,0,11.00
08/12/2002,03:50,818.50,818.75,818.50,818.50,14,2,16.00
08/12/2002,03:51,818.50,818.50,818.25,818.25,0,6,6.00
08/12/2002,03:52,818.00,818.00,818.00,818.00,0,2,2.00
08/12/2002,03:53,818.00,818.25,818.00,818.25,2,1,3.00
08/12/2002,03:54,818.50,818.50,818.50,818.50,6,0,6.00
08/12/2002,03:55,819.00,819.25,819.00,819.25,14,0,14.00
08/12/2002,03:56,819.00,819.25,819.00,819.25,1,3,4.00
08/12/2002,03:57,818.75,819.25,818.50,818.75,1,13,14.00
08/12/2002,03:58,818.50,818.75,818.50,818.75,2,5,7.00
08/12/2002,03:59,819.00,819.00,818.50,819.00,7,1,8.00
08/12/2002,04:00,819.00,819.00,818.75,818.75,2,1,3.00
08/12/2002,04:02,818.75,818.75,818.50,818.50,0,3,3.00
08/12/2002,04:04,818.75,818.75,818.75,818.75,2,0,2.00
08/12/2002,04:05,818.50,818.50,818.50,818.50,0,2,2.00
08/12/2002,04:06,818.50,819.00,818.50,819.00,2,3,5.00
08/12/2002,04:07,818.50,818.50,818.50,818.50,0,9,9.00
08/12/2002,04:09,818.50,818.50,818.50,818.50,0,5,5.00
08/12/2002,04:11,818.50,818.50,818.25,818.25,0,13,13.00
08/12/2002,04:12,818.50,818.75,818.50,818.50,7,5,12.00
08/12/2002,04:13,818.50,818.50,818.50,818.50,0,22,22.00
08/12/2002,04:14,818.25,818.25,818.00,818.00,1,16,17.00
08/12/2002,04:15,818.00,818.00,818.00,818.00,0,13,13.00
08/12/2002,04:17,818.00,818.25,818.00,818.00,1,13,14.00
08/12/2002,04:18,818.25,818.25,818.00,818.00,2,1,3.00
08/12/2002,04:19,818.00,818.00,817.75,818.00,1,8,9.00
08/12/2002,04:22,818.00,818.00,818.00,818.00,3,0,3.00
08/12/2002,04:23,818.25,818.25,818.25,818.25,2,0,2.00
08/12/2002,04:25,818.50,818.50,818.00,818.00,2,3,5.00
08/12/2002,04:26,818.00,818.00,817.75,817.75,0,8,8.00
08/12/2002,04:27,817.75,817.75,817.50,817.75,17,21,38.00
08/12/2002,04:28,817.75,817.75,817.50,817.75,6,1,7.00
08/12/2002,04:29,817.75,817.75,817.75,817.75,1,0,1.00
08/12/2002,04:30,817.75,817.75,817.75,817.75,1,0,1.00
08/12/2002,04:31,817.50,818.00,817.50,818.00,10,1,11.00
08/12/2002,04:32,818.25,818.25,818.25,818.25,1,0,1.00
08/12/2002,04:33,818.25,818.50,818.25,818.50,5,0,5.00
08/12/2002,04:34,818.50,818.50,818.50,818.50,1,0,1.00
08/12/2002,04:35,818.50,818.75,818.50,818.75,7,0,7.00
08/12/2002,04:36,819.25,819.25,819.25,819.25,22,0,22.00
08/12/2002,04:38,819.00,819.50,819.00,819.50,20,1,21.00
08/12/2002,04:39,819.00,819.50,819.00,819.50,6,1,7.00
08/12/2002,04:40,819.50,820.00,819.50,820.00,10,0,10.00
08/12/2002,04:41,820.00,820.50,819.75,819.75,12,4,16.00
08/12/2002,04:42,819.50,819.50,819.00,819.00,0,21,21.00
08/12/2002,04:43,819.25,819.25,819.25,819.25,3,0,3.00
08/12/2002,04:44,819.25,819.50,819.25,819.50,3,0,3.00
08/12/2002,04:45,819.25,819.25,819.25,819.25,0,10,10.00
08/12/2002,04:46,819.00,819.00,818.75,818.75,0,14,14.00
08/12/2002,04:47,819.00,819.00,819.00,819.00,4,0,4.00
08/12/2002,04:48,819.50,819.50,819.50,819.50,3,0,3.00
08/12/2002,04:49,819.50,819.50,819.50,819.50,2,0,2.00
08/12/2002,04:50,820.00,820.00,819.75,819.75,1,5,6.00
08/12/2002,04:51,819.75,819.75,819.50,819.50,0,4,4.00
08/12/2002,04:52,819.75,819.75,819.25,819.25,1,3,4.00
08/12/2002,04:53,819.25,819.50,819.25,819.50,2,2,4.00
08/12/2002,04:54,819.50,820.25,819.25,820.25,13,1,14.00
08/12/2002,04:55,820.00,820.00,820.00,820.00,0,6,6.00
08/12/2002,04:56,820.00,820.00,818.50,818.50,0,13,13.00
08/12/2002,04:57,818.50,818.50,818.50,818.50,0,1,1.00
08/12/2002,04:58,818.75,819.00,818.75,819.00,6,0,6.00
08/12/2002,04:59,819.25,819.25,819.25,819.25,1,0,1.00
08/12/2002,05:02,819.25,819.50,819.25,819.50,2,0,2.00
08/12/2002,05:04,819.00,819.50,819.00,819.50,5,3,8.00
08/12/2002,05:05,819.00,819.00,818.75,818.75,0,11,11.00
08/12/2002,05:06,818.25,818.25,818.25,818.25,0,8,8.00
08/12/2002,05:07,818.25,818.75,818.25,818.75,17,1,18.00
08/12/2002,05:08,818.75,819.25,818.50,818.50,8,37,45.00
08/12/2002,05:09,818.75,819.00,818.75,819.00,6,0,6.00
08/12/2002,05:10,819.00,819.00,819.00,819.00,2,0,2.00
08/12/2002,05:11,819.00,819.00,818.75,819.00,3,2,5.00
08/12/2002,05:12,818.75,818.75,818.75,818.75,0,9,9.00
08/12/2002,05:13,819.00,819.50,819.00,819.50,6,0,6.00
08/12/2002,05:15,820.00,820.00,820.00,820.00,2,0,2.00
08/12/2002,05:16,819.50,819.50,819.50,819.50,0,3,3.00
08/12/2002,05:17,820.00,820.00,820.00,820.00,1,0,1.00
08/12/2002,05:18,820.25,820.25,820.25,820.25,6,0,6.00
08/12/2002,05:19,820.00,820.00,819.75,819.75,0,8,8.00
08/12/2002,05:21,819.50,819.50,819.50,819.50,0,2,2.00
08/12/2002,05:22,819.50,819.50,819.50,819.50,0,1,1.00
08/12/2002,05:25,819.50,819.50,819.50,819.50,0,5,5.00
08/12/2002,05:26,820.00,820.00,820.00,820.00,1,0,1.00
08/12/2002,05:27,820.25,820.25,820.00,820.00,1,1,2.00
08/12/2002,05:28,819.75,820.00,819.75,820.00,1,1,2.00
08/12/2002,05:29,819.50,819.50,819.50,819.50,0,3,3.00
08/12/2002,05:30,819.50,819.75,819.50,819.75,3,3,6.00
08/12/2002,05:32,819.50,819.75,819.50,819.75,1,5,6.00
08/12/2002,05:33,819.50,819.50,819.00,819.00,0,3,3.00
08/12/2002,05:34,819.00,819.00,819.00,819.00,0,4,4.00
08/12/2002,05:35,819.25,819.25,819.00,819.00,3,1,4.00
08/12/2002,05:36,819.00,819.00,819.00,819.00,0,1,1.00
08/12/2002,05:37,819.00,819.00,818.25,818.50,3,11,14.00
08/12/2002,05:38,818.75,818.75,818.75,818.75,1,0,1.00
08/12/2002,05:40,819.00,819.50,819.00,819.50,8,0,8.00
08/12/2002,05:41,819.50,819.50,819.50,819.50,1,0,1.00
08/12/2002,05:42,819.75,819.75,819.75,819.75,6,0,6.00
08/12/2002,05:43,819.75,819.75,819.75,819.75,4,0,4.00
08/12/2002,05:44,819.50,819.50,819.50,819.50,0,1,1.00
08/12/2002,05:45,820.00,820.00,820.00,820.00,1,0,1.00
08/12/2002,05:46,819.75,820.00,819.75,820.00,1,1,2.00
08/12/2002,05:47,820.00,820.00,819.75,819.75,1,2,3.00
08/12/2002,05:48,819.50,819.75,819.50,819.75,4,1,5.00
08/12/2002,05:49,819.75,819.75,819.75,819.75,1,0,1.00
08/12/2002,05:50,819.25,819.25,819.25,819.25,0,1,1.00
08/12/2002,05:51,819.25,819.50,819.00,819.00,5,2,7.00
08/12/2002,05:52,819.25,819.50,818.75,819.00,4,18,22.00
08/12/2002,05:53,819.00,819.00,818.25,818.25,0,12,12.00
08/12/2002,05:54,818.00,818.00,817.50,817.50,0,6,6.00
08/12/2002,05:55,817.75,818.25,817.75,818.25,2,0,2.00
08/12/2002,05:56,817.75,817.75,817.75,817.75,0,1,1.00
08/12/2002,05:57,818.25,818.25,818.25,818.25,1,0,1.00
08/12/2002,05:58,818.50,819.00,818.50,819.00,16,0,16.00
08/12/2002,05:59,818.75,818.75,818.25,818.25,0,24,24.00
08/12/2002,06:00,818.00,818.00,818.00,818.00,0,1,1.00
08/12/2002,06:01,818.00,818.00,818.00,818.00,0,1,1.00
08/12/2002,06:02,818.50,818.50,818.50,818.50,2,0,2.00
08/12/2002,06:03,818.50,819.00,818.25,818.25,7,1,8.00
08/12/2002,06:04,818.75,818.75,818.50,818.50,1,1,2.00
08/12/2002,06:05,818.50,818.50,818.50,818.50,0,5,5.00
08/12/2002,06:07,818.00,818.50,818.00,818.50,1,2,3.00
08/12/2002,06:08,818.50,818.50,818.25,818.50,3,1,4.00
08/12/2002,06:09,818.25,818.25,818.00,818.25,2,11,13.00
08/12/2002,06:10,818.00,818.00,817.50,817.50,0,8,8.00
08/12/2002,06:11,818.00,818.25,818.00,818.00,3,1,4.00
08/12/2002,06:12,818.00,818.25,818.00,818.25,3,2,5.00
08/12/2002,06:13,818.50,818.50,818.25,818.25,2,1,3.00
08/12/2002,06:14,818.00,818.00,818.00,818.00,0,5,5.00
08/12/2002,06:15,818.25,818.25,818.25,818.25,1,0,1.00
08/12/2002,06:16,818.25,818.25,818.00,818.00,1,3,4.00
08/12/2002,06:17,818.25,818.25,818.25,818.25,1,0,1.00
08/12/2002,06:18,818.50,818.50,817.50,818.25,4,15,19.00
08/12/2002,06:19,817.50,817.50,816.50,817.00,9,59,68.00
08/12/2002,06:20,817.25,817.50,817.00,817.50,3,2,5.00
08/12/2002,06:21,817.75,817.75,817.50,817.50,1,5,6.00
08/12/2002,06:22,817.50,817.50,817.25,817.50,1,13,14.00
08/12/2002,06:23,817.25,817.50,817.25,817.50,6,3,9.00
08/12/2002,06:24,817.50,817.75,817.50,817.50,9,5,14.00
08/12/2002,06:25,817.75,817.75,817.25,817.25,1,9,10.00
08/12/2002,06:26,817.50,817.50,817.25,817.25,2,1,3.00
08/12/2002,06:27,817.50,817.50,817.50,817.50,2,0,2.00
08/12/2002,06:28,817.25,817.25,817.25,817.25,0,2,2.00
08/12/2002,06:29,817.00,817.00,816.75,816.75,2,9,11.00
08/12/2002,06:30,816.75,816.75,816.00,816.00,1,60,61.00
08/12/2002,06:31,816.00,816.25,815.75,816.25,19,16,35.00
08/12/2002,06:32,816.25,816.50,816.00,816.50,10,24,34.00
08/12/2002,06:33,816.50,817.00,816.50,816.50,11,10,21.00
08/12/2002,06:34,816.50,816.75,816.25,816.50,4,7,11.00
08/12/2002,06:35,816.25,816.50,816.25,816.50,1,2,3.00
08/12/2002,06:36,816.50,816.50,816.00,816.00,6,25,31.00
08/12/2002,06:37,816.25,816.50,815.75,816.00,12,21,33.00
08/12/2002,06:38,816.00,816.00,816.00,816.00,4,0,4.00
08/12/2002,06:39,816.00,816.00,816.00,816.00,2,0,2.00
08/12/2002,06:40,816.25,816.50,816.25,816.50,17,0,17.00
08/12/2002,06:41,816.50,816.50,816.00,816.25,5,5,10.00
08/12/2002,06:42,816.25,816.75,816.25,816.75,5,0,5.00
08/12/2002,06:43,816.75,816.75,816.50,816.75,3,2,5.00
08/12/2002,06:44,817.00,817.00,816.75,816.75,2,4,6.00
08/12/2002,06:45,817.00,817.00,816.25,816.25,9,9,18.00
08/12/2002,06:46,816.25,816.75,816.00,816.25,5,3,8.00
08/12/2002,06:47,816.75,816.75,816.25,816.25,3,4,7.00
08/12/2002,06:48,816.50,816.50,816.25,816.50,25,1,26.00
08/12/2002,06:49,816.50,816.50,816.50,816.50,24,0,24.00
08/12/2002,06:50,816.50,816.50,816.25,816.25,31,1,32.00
08/12/2002,06:51,816.25,816.25,816.25,816.25,0,1,1.00
08/12/2002,06:52,816.25,816.25,816.25,816.25,0,5,5.00
08/12/2002,06:53,816.00,816.25,815.75,815.75,3,24,27.00
08/12/2002,06:54,815.50,815.75,814.50,815.50,11,108,119.00
08/12/2002,06:55,815.25,815.75,815.00,815.50,24,8,32.00
08/12/2002,06:56,815.50,815.50,815.50,815.50,0,3,3.00
08/12/2002,06:57,815.50,815.50,815.25,815.25,0,2,2.00
08/12/2002,06:58,815.75,816.00,815.75,815.75,9,3,12.00
08/12/2002,06:59,815.75,816.00,815.75,815.75,1,3,4.00
08/12/2002,07:00,815.75,815.75,815.50,815.50,0,7,7.00
08/12/2002,07:01,815.50,815.50,815.50,815.50,0,2,2.00
08/12/2002,07:02,815.25,815.50,815.00,815.00,2,14,16.00
08/12/2002,07:03,815.25,815.25,814.25,814.75,10,73,83.00
08/12/2002,07:04,814.75,815.00,814.50,815.00,17,5,22.00
08/12/2002,07:05,815.00,815.25,814.75,815.00,6,4,10.00
08/12/2002,07:06,815.00,815.00,814.50,814.75,22,5,27.00
08/12/2002,07:07,815.00,815.25,814.75,815.00,23,7,30.00
08/12/2002,07:08,815.25,815.25,815.00,815.00,7,28,35.00
08/12/2002,07:09,814.75,815.25,814.75,815.00,4,11,15.00
08/12/2002,07:10,815.00,815.25,814.75,814.75,1,6,7.00
08/12/2002,07:11,815.00,815.25,814.75,815.25,114,2,116.00
08/12/2002,07:12,815.00,815.25,815.00,815.25,1,60,61.00
08/12/2002,07:13,815.00,815.00,815.00,815.00,0,6,6.00
08/12/2002,07:14,815.00,815.25,814.75,815.00,7,14,21.00
08/12/2002,07:15,815.00,815.50,815.00,815.50,47,79,126.00
08/12/2002,07:16,815.50,815.50,815.25,815.25,1,5,6.00
08/12/2002,07:17,815.00,815.25,815.00,815.25,6,1,7.00
08/12/2002,07:18,815.00,815.25,815.00,815.25,1,1,2.00
08/12/2002,07:19,815.25,815.25,815.25,815.25,4,0,4.00
08/12/2002,07:20,815.50,816.00,815.50,816.00,36,0,36.00
08/12/2002,07:21,816.00,816.00,815.25,815.50,7,20,27.00
08/12/2002,07:22,815.50,815.75,815.50,815.75,43,3,46.00
08/12/2002,07:23,815.75,815.75,815.50,815.75,9,8,17.00
08/12/2002,07:24,815.75,815.75,814.75,814.75,12,71,83.00
08/12/2002,07:25,814.75,815.00,814.50,814.50,11,27,38.00
08/12/2002,07:26,814.50,814.75,814.25,814.50,25,20,45.00
08/12/2002,07:27,814.50,814.50,814.25,814.25,1,25,26.00
08/12/2002,07:28,814.25,814.25,813.75,814.00,8,40,48.00
08/12/2002,07:29,814.00,814.00,813.75,814.00,8,1,9.00
08/12/2002,07:30,814.25,814.75,814.00,814.75,50,23,73.00
08/12/2002,07:31,814.75,814.75,814.50,814.50,4,10,14.00
08/12/2002,07:32,814.50,814.50,814.50,814.50,0,9,9.00
08/12/2002,07:33,814.50,814.75,814.25,814.50,14,27,41.00
08/12/2002,07:34,814.25,814.50,814.25,814.25,12,10,22.00
08/12/2002,07:35,814.50,814.50,814.25,814.50,26,25,51.00
08/12/2002,07:36,814.50,815.00,814.50,814.75,16,2,18.00
08/12/2002,07:37,814.75,815.00,814.25,814.25,23,20,43.00
08/12/2002,07:38,814.50,814.50,814.50,814.50,6,0,6.00
08/12/2002,07:39,814.50,814.75,814.50,814.50,17,3,20.00
08/12/2002,07:40,814.25,814.25,814.00,814.00,1,75,76.00
08/12/2002,07:41,814.00,814.00,813.75,813.75,4,19,23.00
08/12/2002,07:42,813.75,813.75,813.00,813.00,12,113,125.00
08/12/2002,07:43,813.00,813.25,812.75,812.75,6,63,69.00
08/12/2002,07:44,812.75,813.25,812.50,813.00,20,61,81.00
08/12/2002,07:45,813.25,813.25,812.75,813.25,5,23,28.00
08/12/2002,07:46,813.00,813.50,812.75,813.50,29,6,35.00
08/12/2002,07:47,813.00,813.50,813.00,813.25,4,25,29.00
08/12/2002,07:48,813.25,813.50,813.00,813.25,11,12,23.00
08/12/2002,07:49,813.50,813.50,812.75,812.75,14,37,51.00
08/12/2002,07:50,812.75,812.75,812.00,812.75,12,45,57.00
08/12/2002,07:51,812.50,812.50,811.50,811.75,12,78,90.00
08/12/2002,07:52,811.75,811.75,811.25,811.75,126,90,216.00
08/12/2002,07:53,811.50,811.75,811.50,811.50,10,55,65.00
08/12/2002,07:54,811.75,811.75,811.50,811.50,10,21,31.00
08/12/2002,07:55,811.75,812.00,811.50,811.75,77,56,133.00
08/12/2002,07:56,812.00,812.00,812.00,812.00,29,0,29.00
08/12/2002,07:57,812.00,812.25,811.75,811.75,13,53,66.00
08/12/2002,07:58,812.00,812.25,812.00,812.25,9,0,9.00
08/12/2002,07:59,812.25,812.75,812.25,812.50,92,3,95.00
08/12/2002,08:00,812.75,813.00,812.75,812.75,27,7,34.00
08/12/2002,08:01,813.00,813.50,812.75,813.25,23,26,49.00
08/12/2002,08:02,813.25,813.50,813.00,813.50,13,3,16.00
08/12/2002,08:03,813.50,813.50,813.00,813.25,21,5,26.00
08/12/2002,08:04,813.25,813.50,813.00,813.00,10,9,19.00
08/12/2002,08:05,813.00,813.00,812.75,813.00,7,36,43.00
08/12/2002,08:06,812.75,813.25,812.25,812.25,4,37,41.00
08/12/2002,08:07,812.75,812.75,812.75,812.75,4,0,4.00
08/12/2002,08:08,812.75,813.00,812.50,813.00,12,18,30.00
08/12/2002,08:09,812.75,816.50,812.75,813.50,189,43,232.00
08/12/2002,08:10,813.50,813.75,813.25,813.25,7,28,35.00
08/12/2002,08:11,813.50,813.50,813.50,813.50,7,0,7.00
08/12/2002,08:12,813.50,813.50,813.25,813.25,6,2,8.00
08/12/2002,08:13,813.50,816.25,813.25,814.00,494,239,733.00
08/12/2002,08:14,813.75,814.25,813.75,814.25,29,1,30.00
08/12/2002,08:15,814.25,814.25,814.25,814.25,20,0,20.00
08/12/2002,08:16,814.25,814.25,814.00,814.25,11,4,15.00
08/12/2002,08:17,814.25,815.00,814.00,815.00,44,7,51.00
08/12/2002,08:18,815.00,815.25,814.75,815.00,38,11,49.00
08/12/2002,08:19,815.00,815.00,814.75,815.00,6,8,14.00
08/12/2002,08:20,815.00,815.25,814.75,814.75,8,13,21.00
08/12/2002,08:21,814.75,814.75,814.25,814.50,15,93,108.00
08/12/2002,08:22,814.50,814.75,814.25,814.75,9,53,62.00
08/12/2002,08:23,815.00,815.50,815.00,815.25,78,4,82.00
08/12/2002,08:24,815.00,815.00,814.75,814.75,2,18,20.00
08/12/2002,08:25,815.00,815.25,814.75,815.00,23,10,33.00
08/12/2002,08:26,815.25,815.25,814.75,814.75,19,9,28.00
08/12/2002,08:27,815.00,815.25,814.50,814.50,63,172,235.00
08/12/2002,08:28,814.75,814.75,814.50,814.75,11,8,19.00
08/12/2002,08:29,814.50,814.75,814.00,814.00,5,278,283.00
08/12/2002,08:30,813.75,814.75,813.75,814.50,160,322,482.00
08/12/2002,08:31,814.25,814.50,812.75,814.00,991,995,1986.00
08/12/2002,08:32,814.25,814.25,813.00,813.25,768,903,1671.00
08/12/2002,08:33,813.25,813.25,812.00,812.25,984,1190,2174.00
08/12/2002,08:34,812.25,813.75,812.25,812.50,904,898,1802.00
08/12/2002,08:35,812.50,814.50,812.25,814.25,1221,989,2210.00
08/12/2002,08:36,814.25,814.25,812.00,813.00,792,1272,2064.00
08/12/2002,08:37,813.25,814.25,812.00,812.25,884,1150,2034.00
08/12/2002,08:38,812.25,812.50,810.50,811.75,1554,2354,3908.00
08/12/2002,08:39,812.00,813.00,811.50,811.75,1024,1157,2181.00
08/12/2002,08:40,811.75,812.25,810.75,810.75,1139,1415,2554.00
08/12/2002,08:41,810.75,812.50,810.25,812.00,1912,1356,3268.00
08/12/2002,08:42,812.00,813.25,811.75,812.50,1621,1014,2635.00
08/12/2002,08:43,812.50,813.00,811.50,812.25,1312,1205,2517.00
08/12/2002,08:44,812.25,813.00,811.75,812.25,1051,853,1904.00
08/12/2002,08:45,812.00,813.25,812.00,813.25,1094,639,1733.00
08/12/2002,08:46,813.25,813.25,810.75,810.75,1233,2010,3243.00
08/12/2002,08:47,810.75,812.00,809.75,812.00,1435,1751,3186.00
08/12/2002,08:48,811.75,812.00,810.50,811.25,690,849,1539.00
08/12/2002,08:49,811.00,811.50,810.25,811.50,626,759,1385.00
08/12/2002,08:50,811.50,812.50,811.50,811.75,919,691,1610.00
08/12/2002,08:51,811.75,812.50,811.25,812.50,1086,857,1943.00
08/12/2002,08:52,812.50,813.00,812.00,812.75,1052,847,1899.00
08/12/2002,08:53,812.50,812.75,811.00,811.50,660,1364,2024.00
08/12/2002,08:54,811.25,812.50,810.50,812.25,823,631,1454.00
08/12/2002,08:55,812.50,813.75,812.25,812.75,1441,1102,2543.00
08/12/2002,08:56,812.75,813.25,812.25,812.25,384,662,1046.00
08/12/2002,08:57,812.25,813.25,811.50,813.00,1192,795,1987.00
08/12/2002,08:58,813.00,813.75,812.50,813.50,906,728,1634.00
08/12/2002,08:59,813.50,814.25,813.00,814.00,1395,1184,2579.00
08/12/2002,09:00,813.75,814.50,813.75,814.00,1149,1111,2260.00
08/12/2002,09:01,814.00,814.50,813.25,813.25,887,1212,2099.00
08/12/2002,09:02,813.25,813.50,812.25,812.50,637,1030,1667.00
08/12/2002,09:03,812.50,812.75,812.00,812.25,430,700,1130.00
08/12/2002,09:04,812.50,813.25,812.00,812.75,616,392,1008.00
08/12/2002,09:05,813.00,813.25,812.50,813.00,480,688,1168.00
08/12/2002,09:06,813.00,813.75,812.50,813.75,948,333,1281.00
08/12/2002,09:07,813.50,814.00,812.25,812.75,514,682,1196.00
08/12/2002,09:08,813.00,815.50,812.75,815.50,2321,914,3235.00
08/12/2002,09:09,815.50,816.00,815.00,815.25,951,898,1849.00
08/12/2002,09:10,815.25,816.75,815.00,815.50,1001,710,1711.00
08/12/2002,09:11,815.25,815.75,815.00,815.25,563,409,972.00
08/12/2002,09:12,815.00,815.50,814.00,814.00,278,783,1061.00
08/12/2002,09:13,814.00,814.25,813.25,813.25,758,1007,1765.00
08/12/2002,09:14,813.25,814.50,813.25,814.25,591,324,915.00
08/12/2002,09:15,814.25,815.25,813.50,815.00,633,455,1088.00
08/12/2002,09:16,815.25,815.25,814.25,815.00,904,530,1434.00
08/12/2002,09:17,815.00,815.50,814.75,815.25,844,809,1653.00
08/12/2002,09:18,815.00,817.75,815.00,817.25,2407,1090,3497.00
08/12/2002,09:19,817.50,817.75,816.25,817.75,1064,1022,2086.00
08/12/2002,09:20,817.50,818.00,816.75,817.25,859,751,1610.00
08/12/2002,09:21,817.25,817.50,816.25,816.50,506,919,1425.00
08/12/2002,09:22,816.50,816.50,815.75,816.25,518,961,1479.00
08/12/2002,09:23,816.00,817.00,815.75,816.25,419,363,782.00
08/12/2002,09:24,816.25,818.75,816.25,818.50,1889,801,2690.00
08/12/2002,09:25,818.50,819.50,817.75,819.25,1538,1122,2660.00
08/12/2002,09:26,819.00,820.25,818.50,820.25,1584,928,2512.00
08/12/2002,09:27,820.00,820.50,819.25,819.25,815,948,1763.00
08/12/2002,09:28,819.25,819.50,817.75,818.25,585,1417,2002.00
08/12/2002,09:29,818.00,818.50,817.50,817.50,702,863,1565.00
08/12/2002,09:30,817.50,818.25,817.25,817.50,685,457,1142.00
08/12/2002,09:31,817.75,818.25,817.25,817.75,648,665,1313.00
08/12/2002,09:32,817.50,818.50,817.25,818.50,971,600,1571.00
08/12/2002,09:33,818.50,819.00,817.25,817.25,682,1177,1859.00
08/12/2002,09:34,817.25,817.25,815.75,816.00,794,1610,2404.00
08/12/2002,09:35,816.25,816.75,815.75,816.50,636,542,1178.00
08/12/2002,09:36,816.50,816.75,816.00,816.75,318,220,538.00
08/12/2002,09:37,816.75,817.25,816.00,816.75,535,798,1333.00
08/12/2002,09:38,816.50,816.75,815.75,816.00,445,750,1195.00
08/12/2002,09:39,816.00,817.75,816.00,817.75,800,349,1149.00
08/12/2002,09:40,817.50,818.75,817.50,818.50,1470,760,2230.00
08/12/2002,09:41,818.50,819.50,818.25,818.50,751,1128,1879.00
08/12/2002,09:42,818.25,818.50,817.00,817.75,748,857,1605.00
08/12/2002,09:43,817.75,817.75,816.50,816.75,372,609,981.00
08/12/2002,09:44,817.00,817.50,816.50,816.75,358,507,865.00
08/12/2002,09:45,816.75,816.75,815.00,815.25,814,1879,2693.00
08/12/2002,09:46,815.25,815.50,814.50,815.50,1272,1067,2339.00
08/12/2002,09:47,815.50,816.25,815.25,816.00,953,566,1519.00
08/12/2002,09:48,816.00,816.25,815.25,815.50,273,540,813.00
08/12/2002,09:49,815.50,816.50,815.50,816.00,469,275,744.00
08/12/2002,09:50,815.75,817.00,815.75,816.00,693,608,1301.00
08/12/2002,09:51,816.00,816.50,814.50,815.00,663,930,1593.00
08/12/2002,09:52,815.00,815.25,814.50,814.75,213,447,660.00
08/12/2002,09:53,814.50,816.25,814.25,816.25,820,994,1814.00
08/12/2002,09:54,816.25,816.50,815.50,815.75,604,432,1036.00
08/12/2002,09:55,815.75,817.25,815.75,817.25,713,168,881.00
08/12/2002,09:56,817.25,818.25,816.75,818.25,1215,681,1896.00
08/12/2002,09:57,818.25,818.50,817.50,817.75,396,335,731.00
08/12/2002,09:58,818.00,818.00,817.00,817.50,197,410,607.00
08/12/2002,09:59,817.75,819.00,817.50,818.25,751,534,1285.00
08/12/2002,10:00,818.50,818.75,817.00,817.25,334,546,880.00
08/12/2002,10:01,817.25,818.00,817.00,817.25,379,319,698.00
08/12/2002,10:02,817.00,817.00,815.75,815.75,235,802,1037.00
08/12/2002,10:03,816.00,816.25,815.00,815.00,458,477,935.00
08/12/2002,10:04,815.25,817.00,815.00,816.50,667,255,922.00
08/12/2002,10:05,816.25,817.00,816.25,816.75,233,229,462.00
08/12/2002,10:06,816.75,816.75,815.75,816.00,146,459,605.00
08/12/2002,10:07,816.00,817.00,816.00,816.75,369,115,484.00
08/12/2002,10:08,817.00,817.25,816.50,817.00,368,190,558.00
08/12/2002,10:09,817.00,817.00,815.75,816.25,224,369,593.00
08/12/2002,10:10,816.00,816.75,815.75,816.00,181,220,401.00
08/12/2002,10:11,816.25,817.00,815.75,816.75,451,300,751.00
08/12/2002,10:12,816.75,818.00,816.75,817.50,874,429,1303.00
08/12/2002,10:13,817.75,818.00,816.50,816.75,171,322,493.00
08/12/2002,10:14,816.75,817.00,816.00,816.50,261,248,509.00
08/12/2002,10:15,816.75,817.50,816.50,817.25,267,250,517.00
08/12/2002,10:16,817.25,817.25,817.00,817.25,119,100,219.00
08/12/2002,10:17,817.50,818.25,817.25,818.00,995,354,1349.00
08/12/2002,10:18,818.00,818.50,818.00,818.25,211,159,370.00
08/12/2002,10:19,818.25,819.00,817.25,817.75,691,1033,1724.00
08/12/2002,10:20,817.50,818.00,817.25,817.75,216,294,510.00
08/12/2002,10:21,818.00,818.00,817.25,817.25,78,334,412.00
08/12/2002,10:22,817.00,817.25,815.75,816.00,238,929,1167.00
08/12/2002,10:23,816.00,816.00,815.25,815.50,349,558,907.00
08/12/2002,10:24,815.75,816.25,815.25,816.25,275,242,517.00
08/12/2002,10:25,816.25,816.50,815.00,815.25,429,587,1016.00
08/12/2002,10:26,815.25,815.25,814.50,814.75,289,563,852.00
08/12/2002,10:27,815.00,815.50,814.75,815.50,265,178,443.00
08/12/2002,10:28,815.25,815.50,815.00,815.50,240,196,436.00
08/12/2002,10:29,815.75,816.25,815.25,815.50,429,304,733.00
08/12/2002,10:30,815.50,815.75,815.25,815.50,311,238,549.00
08/12/2002,10:31,815.25,815.50,814.50,814.75,280,719,999.00
08/12/2002,10:32,814.50,814.50,813.00,813.50,611,1652,2263.00
08/12/2002,10:33,813.25,814.00,812.50,813.00,682,1123,1805.00
08/12/2002,10:34,812.75,813.75,812.75,813.50,384,309,693.00
08/12/2002,10:35,813.50,814.00,813.25,813.75,262,149,411.00
08/12/2002,10:36,813.75,814.00,813.25,813.75,327,227,554.00
08/12/2002,10:37,813.75,814.00,813.25,813.75,107,137,244.00
08/12/2002,10:38,814.00,814.00,813.75,813.75,178,190,368.00
08/12/2002,10:39,814.00,814.75,813.50,814.75,511,202,713.00
08/12/2002,10:40,814.50,814.50,814.00,814.00,34,244,278.00
08/12/2002,10:41,814.25,814.25,813.00,813.25,193,799,992.00
08/12/2002,10:42,813.25,813.50,813.00,813.25,341,122,463.00
08/12/2002,10:43,813.50,814.00,813.25,813.75,332,151,483.00
08/12/2002,10:44,813.50,814.25,813.50,814.00,130,41,171.00
08/12/2002,10:45,814.25,814.75,814.00,814.00,297,258,555.00
08/12/2002,10:46,814.25,814.25,813.75,813.75,143,177,320.00
08/12/2002,10:47,814.00,814.50,813.75,814.50,183,49,232.00
08/12/2002,10:48,814.50,816.00,814.50,815.75,885,257,1142.00
08/12/2002,10:49,815.75,816.50,815.50,815.50,426,329,755.00
08/12/2002,10:50,815.75,816.25,815.50,816.25,266,68,334.00
08/12/2002,10:51,816.25,816.25,815.75,816.25,282,238,520.00
08/12/2002,10:52,816.25,816.50,815.50,815.75,120,162,282.00
08/12/2002,10:53,815.75,816.25,815.75,815.75,89,42,131.00
08/12/2002,10:54,816.00,816.25,815.75,815.75,127,63,190.00
08/12/2002,10:55,815.75,816.00,815.75,815.75,9,62,71.00
08/12/2002,10:56,815.75,815.75,815.00,815.00,32,345,377.00
08/12/2002,10:57,815.00,815.50,815.00,815.25,259,95,354.00
08/12/2002,10:58,815.00,816.00,815.00,816.00,265,88,353.00
08/12/2002,10:59,816.00,816.25,815.75,816.00,286,191,477.00
08/12/2002,11:00,816.00,816.25,815.75,815.75,67,77,144.00
08/12/2002,11:01,815.75,816.00,815.75,816.00,148,65,213.00
08/12/2002,11:02,816.00,816.00,815.50,815.50,89,205,294.00
08/12/2002,11:03,815.50,815.50,814.50,814.50,88,421,509.00
08/12/2002,11:04,814.50,815.00,814.50,814.75,179,377,556.00
08/12/2002,11:05,814.75,815.00,814.25,814.25,75,133,208.00
08/12/2002,11:06,814.25,814.75,814.00,814.75,97,91,188.00
08/12/2002,11:07,814.75,815.00,814.50,815.00,80,55,135.00
08/12/2002,11:08,815.00,816.00,814.75,815.50,386,189,575.00
08/12/2002,11:09,815.50,816.25,815.50,815.75,249,171,420.00
08/12/2002,11:10,815.75,816.25,815.50,815.75,164,59,223.00
08/12/2002,11:11,815.50,815.75,814.50,814.50,69,252,321.00
08/12/2002,11:12,814.50,815.25,814.50,815.25,52,36,88.00
08/12/2002,11:13,815.25,815.75,815.00,815.50,124,80,204.00
08/12/2002,11:14,815.25,815.50,814.50,814.75,38,129,167.00
08/12/2002,11:15,815.00,815.25,814.75,815.00,38,73,111.00
08/12/2002,11:16,815.00,815.00,814.50,814.75,37,54,91.00
08/12/2002,11:17,814.75,815.25,814.50,815.25,74,51,125.00
08/12/2002,11:18,815.25,816.50,815.25,816.50,422,101,523.00
08/12/2002,11:19,816.50,816.50,815.75,816.00,130,212,342.00
08/12/2002,11:20,816.25,816.25,815.50,816.00,208,94,302.00
08/12/2002,11:21,816.00,816.25,815.75,816.00,258,267,525.00
08/12/2002,11:22,815.75,816.25,815.75,816.00,204,99,303.00
08/12/2002,11:23,816.25,817.25,816.00,817.25,1241,329,1570.00
08/12/2002,11:24,817.25,817.25,816.50,816.75,66,250,316.00
08/12/2002,11:25,816.50,816.75,816.00,816.25,131,189,320.00
08/12/2002,11:26,816.25,817.25,816.00,817.00,427,355,782.00
08/12/2002,11:27,817.00,817.50,817.00,817.50,346,125,471.00
08/12/2002,11:28,817.50,818.50,817.00,818.50,784,304,1088.00
08/12/2002,11:29,818.25,818.50,817.50,818.00,211,260,471.00
08/12/2002,11:30,817.75,818.75,817.50,818.00,380,481,861.00
08/12/2002,11:31,818.00,818.75,817.50,818.50,310,357,667.00
08/12/2002,11:32,818.75,819.00,818.50,818.50,504,396,900.00
08/12/2002,11:33,818.50,818.50,818.00,818.00,155,319,474.00
08/12/2002,11:34,818.00,818.25,817.50,818.00,244,306,550.00
08/12/2002,11:35,818.00,819.25,818.00,819.00,636,364,1000.00
08/12/2002,11:36,819.00,819.00,818.25,818.50,195,399,594.00
08/12/2002,11:37,818.25,819.50,818.25,819.25,616,194,810.00
08/12/2002,11:38,819.25,819.50,818.75,819.00,404,354,758.00
08/12/2002,11:39,819.00,819.25,818.75,819.25,169,111,280.00
08/12/2002,11:40,819.25,819.50,818.75,819.25,883,355,1238.00
08/12/2002,11:41,819.50,819.75,818.50,818.50,496,641,1137.00
08/12/2002,11:42,818.50,818.75,817.75,817.75,76,601,677.00
08/12/2002,11:43,817.75,818.50,817.50,818.50,263,188,451.00
08/12/2002,11:44,818.25,818.50,817.75,817.75,153,242,395.00
08/12/2002,11:45,817.75,818.25,817.75,818.00,76,35,111.00
08/12/2002,11:46,818.00,819.00,817.50,819.00,250,79,329.00
08/12/2002,11:47,819.00,820.00,818.75,820.00,888,311,1199.00
08/12/2002,11:48,820.00,820.00,818.75,818.75,151,268,419.00
08/12/2002,11:49,818.75,819.25,818.50,819.00,127,163,290.00
08/12/2002,11:50,819.25,819.50,819.00,819.25,67,88,155.00
08/12/2002,11:51,819.00,819.25,818.25,818.25,75,364,439.00
08/12/2002,11:52,818.25,818.50,817.50,817.75,330,325,655.00
08/12/2002,11:53,818.00,818.00,817.25,817.50,151,263,414.00
08/12/2002,11:54,817.50,818.25,817.25,818.00,205,108,313.00
08/12/2002,11:55,818.00,818.00,817.50,817.50,44,175,219.00
08/12/2002,11:56,817.50,818.00,817.50,817.75,26,99,125.00
08/12/2002,11:57,817.75,818.00,817.25,817.25,171,148,319.00
08/12/2002,11:58,817.25,817.25,816.50,816.50,132,809,941.00
08/12/2002,11:59,816.50,817.00,816.50,817.00,391,380,771.00
08/12/2002,12:00,817.00,817.75,817.00,817.25,314,166,480.00
08/12/2002,12:01,817.25,817.75,817.25,817.25,86,101,187.00
08/12/2002,12:02,817.25,817.75,817.00,817.25,101,65,166.00
08/12/2002,12:03,817.25,817.25,816.75,817.25,130,225,355.00
08/12/2002,12:04,817.00,817.25,816.50,816.75,100,446,546.00
08/12/2002,12:05,816.75,817.25,816.50,817.00,80,95,175.00
08/12/2002,12:06,817.25,817.50,816.75,817.50,131,177,308.00
08/12/2002,12:07,817.50,818.25,817.25,818.25,392,121,513.00
08/12/2002,12:08,818.25,818.50,817.50,818.00,318,304,622.00
08/12/2002,12:09,817.75,817.75,816.75,816.75,147,451,598.00
08/12/2002,12:10,816.50,817.00,815.50,815.50,458,1056,1514.00
08/12/2002,12:11,815.50,816.00,815.00,816.00,585,447,1032.00
08/12/2002,12:12,815.75,816.00,815.25,816.00,574,372,946.00
08/12/2002,12:13,816.25,816.75,816.00,816.25,278,313,591.00
08/12/2002,12:14,816.25,816.25,815.25,815.50,166,508,674.00
08/12/2002,12:15,815.50,816.75,815.25,816.50,418,210,628.00
08/12/2002,12:16,816.50,817.00,816.00,816.50,148,266,414.00
08/12/2002,12:17,816.50,817.25,816.50,817.00,175,141,316.00
08/12/2002,12:18,817.00,817.25,816.75,817.00,79,67,146.00
08/12/2002,12:19,816.75,817.25,816.50,816.75,69,145,214.00
08/12/2002,12:20,816.50,817.00,816.25,817.00,154,201,355.00
08/12/2002,12:21,817.00,817.00,815.50,815.50,249,763,1012.00
08/12/2002,12:22,815.50,816.00,815.25,815.75,195,325,520.00
08/12/2002,12:23,815.75,815.75,815.25,815.50,101,129,230.00
08/12/2002,12:24,815.50,815.75,815.25,815.50,117,197,314.00
08/12/2002,12:25,815.50,816.00,815.25,815.75,189,93,282.00
08/12/2002,12:26,815.75,816.75,815.25,816.50,563,260,823.00
08/12/2002,12:27,816.75,816.75,815.75,815.75,159,350,509.00
08/12/2002,12:28,816.00,816.00,814.00,814.25,441,1558,1999.00
08/12/2002,12:29,814.25,814.50,814.00,814.50,287,188,475.00
08/12/2002,12:30,814.50,814.75,813.75,814.25,419,491,910.00
08/12/2002,12:31,814.25,814.25,813.25,813.50,460,1252,1712.00
08/12/2002,12:32,813.50,814.00,813.25,814.00,446,253,699.00
08/12/2002,12:33,814.00,814.50,813.50,813.75,294,304,598.00
08/12/2002,12:34,813.75,814.00,813.50,813.75,101,98,199.00
08/12/2002,12:35,814.00,815.00,814.00,815.00,263,82,345.00
08/12/2002,12:36,815.00,815.00,814.25,814.25,82,173,255.00
08/12/2002,12:37,814.75,815.00,814.50,815.00,133,7,140.00
08/12/2002,12:38,815.00,815.25,814.75,815.00,130,121,251.00
08/12/2002,12:39,815.00,815.50,814.75,815.50,212,119,331.00
08/12/2002,12:40,815.25,815.75,815.25,815.50,134,104,238.00
08/12/2002,12:41,815.50,815.75,815.00,815.00,94,137,231.00
08/12/2002,12:42,815.00,815.25,814.25,814.50,111,633,744.00
08/12/2002,12:43,814.25,815.00,814.25,815.00,287,81,368.00
08/12/2002,12:44,815.00,815.00,814.50,814.50,18,173,191.00
08/12/2002,12:45,814.75,815.50,814.25,815.50,158,59,217.00
08/12/2002,12:46,815.25,816.75,815.25,816.50,823,333,1156.00
08/12/2002,12:47,816.75,816.75,815.75,815.75,120,355,475.00
08/12/2002,12:48,815.75,815.75,815.25,815.75,330,442,772.00
08/12/2002,12:49,815.75,816.50,815.75,816.00,313,256,569.00
08/12/2002,12:50,816.00,816.00,815.25,815.75,99,192,291.00
08/12/2002,12:51,815.50,815.75,815.50,815.50,23,87,110.00
08/12/2002,12:52,815.75,815.75,815.25,815.75,124,42,166.00
08/12/2002,12:53,815.50,816.25,815.00,816.25,470,150,620.00
08/12/2002,12:54,816.25,816.75,816.00,816.00,177,332,509.00
08/12/2002,12:55,816.00,816.25,814.25,814.25,294,1274,1568.00
08/12/2002,12:56,814.25,815.25,814.25,815.00,343,338,681.00
08/12/2002,12:57,815.00,815.50,814.75,815.50,282,178,460.00
08/12/2002,12:58,815.50,815.75,815.25,815.25,125,209,334.00
08/12/2002,12:59,815.25,815.25,814.75,814.75,226,236,462.00
08/12/2002,13:00,814.75,815.00,814.50,814.75,136,429,565.00
08/12/2002,13:01,814.75,814.75,814.25,814.50,259,398,657.00
08/12/2002,13:02,814.50,815.75,814.25,815.75,550,199,749.00
08/12/2002,13:03,815.75,816.25,815.50,816.00,367,278,645.00
08/12/2002,13:04,816.00,816.00,815.50,816.00,54,40,94.00
08/12/2002,13:05,816.00,816.00,815.00,815.00,11,214,225.00
08/12/2002,13:06,815.25,815.25,814.25,814.25,131,308,439.00
08/12/2002,13:07,814.25,814.75,813.50,813.50,160,726,886.00
08/12/2002,13:08,813.50,814.50,813.50,814.50,383,267,650.00
08/12/2002,13:09,814.25,814.50,814.00,814.00,138,191,329.00
08/12/2002,13:10,814.00,814.75,813.75,814.75,304,88,392.00
08/12/2002,13:11,814.50,815.50,814.50,815.50,328,149,477.00
08/12/2002,13:12,815.25,815.75,814.75,815.00,239,200,439.00
08/12/2002,13:13,815.25,816.75,815.25,816.50,846,349,1195.00
08/12/2002,13:14,816.50,816.50,815.75,816.00,482,408,890.00
08/12/2002,13:15,816.00,816.50,815.50,816.50,329,160,489.00
08/12/2002,13:16,816.25,816.75,816.00,816.00,332,386,718.00
08/12/2002,13:17,816.00,817.00,816.00,816.50,798,587,1385.00
08/12/2002,13:18,816.50,816.75,816.25,816.50,334,395,729.00
08/12/2002,13:19,816.25,816.50,815.25,815.50,180,533,713.00
08/12/2002,13:20,815.50,816.00,815.50,815.75,95,98,193.00
08/12/2002,13:21,815.75,816.50,815.50,816.50,253,57,310.00
08/12/2002,13:22,816.50,817.75,816.50,817.75,1076,424,1500.00
08/12/2002,13:23,817.75,818.75,817.50,818.50,1800,976,2776.00
08/12/2002,13:24,818.25,818.75,817.25,817.50,355,540,895.00
08/12/2002,13:25,817.25,818.00,817.25,817.50,305,376,681.00
08/12/2002,13:26,817.50,818.00,817.25,817.50,330,197,527.00
08/12/2002,13:27,817.50,817.75,817.00,817.50,331,434,765.00
08/12/2002,13:28,817.25,817.75,817.25,817.25,231,150,381.00
08/12/2002,13:29,817.50,818.25,817.25,818.00,519,306,825.00
08/12/2002,13:30,818.00,818.50,817.75,818.25,314,342,656.00
08/12/2002,13:31,818.00,819.00,818.00,818.75,895,298,1193.00
08/12/2002,13:32,818.75,819.00,817.50,817.50,129,509,638.00
08/12/2002,13:33,817.50,818.25,817.25,817.25,263,389,652.00
08/12/2002,13:34,817.50,818.50,817.25,818.50,417,422,839.00
08/12/2002,13:35,818.25,819.00,818.25,818.50,365,515,880.00
08/12/2002,13:36,818.50,818.75,817.75,818.25,359,383,742.00
08/12/2002,13:37,818.00,818.25,817.75,818.00,355,416,771.00
08/12/2002,13:38,818.00,818.25,817.25,817.50,428,480,908.00
08/12/2002,13:39,817.50,818.00,817.25,817.75,180,234,414.00
08/12/2002,13:40,817.75,817.75,817.50,817.50,115,66,181.00
08/12/2002,13:41,817.50,817.75,817.00,817.25,318,453,771.00
08/12/2002,13:42,817.25,817.50,816.50,817.50,496,528,1024.00
08/12/2002,13:43,817.50,817.75,816.75,817.50,306,178,484.00
08/12/2002,13:44,817.50,817.75,817.25,817.25,162,90,252.00
08/12/2002,13:45,817.50,818.50,817.25,818.50,611,222,833.00
08/12/2002,13:46,818.50,820.00,818.25,819.75,1686,622,2308.00
08/12/2002,13:47,819.75,820.50,819.50,819.75,795,504,1299.00
08/12/2002,13:48,819.75,820.00,818.75,819.00,254,622,876.00
08/12/2002,13:49,819.25,819.50,818.25,818.75,532,809,1341.00
08/12/2002,13:50,818.75,819.00,818.00,818.00,228,656,884.00
08/12/2002,13:51,818.00,818.75,818.00,818.50,331,276,607.00
08/12/2002,13:52,818.50,818.75,818.25,818.75,177,150,327.00
08/12/2002,13:53,818.75,819.50,818.75,819.00,468,417,885.00
08/12/2002,13:54,819.00,819.25,818.25,818.50,280,243,523.00
08/12/2002,13:55,818.50,818.50,817.50,817.75,431,1020,1451.00
08/12/2002,13:56,817.75,818.50,817.75,818.25,352,157,509.00
08/12/2002,13:57,818.00,819.00,818.00,818.50,455,368,823.00
08/12/2002,13:58,818.50,819.75,818.25,819.50,526,210,736.00
08/12/2002,13:59,819.50,820.00,819.00,819.50,441,400,841.00
08/12/2002,14:00,819.75,822.00,819.50,822.00,2571,685,3256.00
08/12/2002,14:01,822.00,822.25,821.50,822.25,950,738,1688.00
08/12/2002,14:02,822.00,822.25,821.50,821.50,599,531,1130.00
08/12/2002,14:03,821.50,822.75,821.50,821.75,872,707,1579.00
08/12/2002,14:04,821.75,821.75,821.00,821.50,545,898,1443.00
08/12/2002,14:05,821.25,821.75,820.75,821.25,493,710,1203.00
08/12/2002,14:06,821.25,821.75,821.25,821.25,192,95,287.00
08/12/2002,14:07,821.50,822.75,821.50,822.00,1053,887,1940.00
08/12/2002,14:08,822.00,823.50,821.75,823.50,1262,473,1735.00
08/12/2002,14:09,823.50,823.50,822.75,823.00,1049,623,1672.00
08/12/2002,14:10,823.00,823.75,823.00,823.25,893,448,1341.00
08/12/2002,14:11,823.25,823.50,822.25,822.25,288,892,1180.00
08/12/2002,14:12,822.25,822.50,821.75,822.00,218,881,1099.00
08/12/2002,14:13,822.25,823.00,822.00,822.75,354,408,762.00
08/12/2002,14:14,822.50,823.50,822.50,823.50,591,448,1039.00
08/12/2002,14:15,823.50,823.75,823.00,823.25,711,328,1039.00
08/12/2002,14:16,823.50,823.50,822.50,822.75,277,444,721.00
08/12/2002,14:17,822.75,823.00,822.25,822.50,531,477,1008.00
08/12/2002,14:18,822.50,822.75,821.75,821.75,144,606,750.00
08/12/2002,14:19,821.75,822.00,821.25,822.00,471,573,1044.00
08/12/2002,14:20,822.00,822.50,821.75,822.25,383,127,510.00
08/12/2002,14:21,822.50,822.75,821.25,821.50,183,634,817.00
08/12/2002,14:22,821.50,821.75,821.00,821.50,369,462,831.00
08/12/2002,14:23,821.50,822.00,821.25,821.75,266,232,498.00
08/12/2002,14:24,822.00,822.50,821.75,822.25,459,207,666.00
08/12/2002,14:25,822.25,824.50,822.00,824.50,2434,570,3004.00
08/12/2002,14:26,824.50,825.00,824.00,824.25,1338,959,2297.00
08/12/2002,14:27,824.25,825.50,824.25,825.25,1076,430,1506.00
08/12/2002,14:28,825.25,825.50,824.25,824.75,696,565,1261.00
08/12/2002,14:29,825.00,825.25,824.50,824.75,693,618,1311.00
08/12/2002,14:30,824.75,826.00,824.75,825.50,928,631,1559.00
08/12/2002,14:31,825.50,826.75,825.25,826.50,1938,1047,2985.00
08/12/2002,14:32,826.50,826.75,825.75,826.25,1170,1101,2271.00
08/12/2002,14:33,826.00,826.25,825.50,826.00,336,357,693.00
08/12/2002,14:34,826.00,826.25,825.25,825.25,211,536,747.00
08/12/2002,14:35,825.25,825.50,824.50,824.50,72,1155,1227.00
08/12/2002,14:36,824.50,825.25,824.50,825.00,468,433,901.00
08/12/2002,14:37,825.00,825.25,824.50,824.50,182,356,538.00
08/12/2002,14:38,824.50,824.75,823.50,823.75,554,1301,1855.00
08/12/2002,14:39,823.50,824.25,823.50,824.00,670,498,1168.00
08/12/2002,14:40,824.00,824.25,823.50,824.00,589,488,1077.00
08/12/2002,14:41,823.75,825.00,823.75,824.75,829,815,1644.00
08/12/2002,14:42,824.75,825.00,824.25,824.75,378,583,961.00
08/12/2002,14:43,824.50,825.50,824.50,825.25,563,246,809.00
08/12/2002,14:44,825.00,825.25,824.00,824.00,161,746,907.00
08/12/2002,14:45,824.00,824.25,822.75,823.00,762,1213,1975.00
08/12/2002,14:46,822.75,823.50,822.75,823.50,433,279,712.00
08/12/2002,14:47,823.50,824.00,822.75,823.25,584,886,1470.00
08/12/2002,14:48,823.00,823.25,821.50,821.75,508,1775,2283.00
08/12/2002,14:49,821.75,822.25,821.25,821.75,581,880,1461.00
08/12/2002,14:50,821.75,822.25,821.50,822.00,509,320,829.00
08/12/2002,14:51,822.25,822.50,821.50,822.50,633,801,1434.00
08/12/2002,14:52,822.75,822.75,822.25,822.25,266,251,517.00
08/12/2002,14:53,822.50,823.00,821.75,822.00,578,1226,1804.00
08/12/2002,14:54,822.00,822.00,819.00,820.00,1280,2845,4125.00
08/12/2002,14:55,820.00,820.75,819.75,820.50,500,618,1118.00
08/12/2002,14:56,820.25,821.00,820.00,820.75,439,423,862.00
08/12/2002,14:57,820.75,821.75,820.50,821.75,845,736,1581.00
08/12/2002,14:58,821.50,821.75,821.00,821.25,189,633,822.00
08/12/2002,14:59,821.25,822.00,821.00,821.50,572,257,829.00
08/12/2002,15:00,821.50,822.00,821.00,821.25,705,1337,2042.00
08/12/2002,15:01,821.25,821.50,820.25,820.50,469,1247,1716.00
08/12/2002,15:02,820.25,821.00,820.25,820.75,550,455,1005.00
08/12/2002,15:03,820.50,821.00,820.00,820.75,708,626,1334.00
08/12/2002,15:04,820.75,821.25,820.75,821.25,531,249,780.00
08/12/2002,15:05,821.00,821.25,820.50,820.50,69,532,601.00
08/12/2002,15:06,820.25,821.25,820.25,821.00,488,423,911.00
08/12/2002,15:07,821.00,821.50,821.00,821.25,361,247,608.00
08/12/2002,15:08,821.25,821.25,820.50,820.75,477,641,1118.00
08/12/2002,15:09,820.75,821.00,820.50,820.75,262,139,401.00
08/12/2002,15:10,820.75,820.75,820.00,820.25,169,536,705.00
08/12/2002,15:11,820.00,820.25,819.50,820.25,323,927,1250.00
08/12/2002,15:12,820.25,820.75,820.00,820.50,306,298,604.00
08/12/2002,15:13,820.50,820.75,820.25,820.25,348,296,644.00
08/12/2002,15:14,820.25,821.25,820.25,820.75,509,283,792.00
08/12/2002,15:15,820.75,821.25,820.25,820.75,554,859,1413.00
08/12/2002,15:46,821.00,821.50,820.75,821.00,39,10,49.00
08/12/2002,15:47,820.75,821.00,820.75,821.00,21,15,36.00
08/12/2002,15:48,821.25,821.25,821.00,821.25,20,4,24.00
08/12/2002,15:49,821.25,821.25,821.00,821.25,2,3,5.00
08/12/2002,15:50,821.25,821.50,821.00,821.25,16,17,33.00
08/12/2002,15:51,821.50,821.50,821.25,821.50,13,2,15.00
08/12/2002,15:52,821.50,822.00,821.50,821.50,43,3,46.00
08/12/2002,15:53,822.00,822.25,821.75,822.25,43,13,56.00
08/12/2002,15:54,822.00,822.50,822.00,822.00,14,18,32.00
08/12/2002,15:55,822.00,822.00,821.25,821.50,34,21,55.00
08/12/2002,15:56,821.50,822.00,821.25,821.25,10,6,16.00
08/12/2002,15:57,821.00,821.00,820.75,820.75,0,7,7.00
08/12/2002,15:58,820.75,820.75,820.75,820.75,0,8,8.00
08/12/2002,15:59,820.75,820.75,820.50,820.75,10,30,40.00
08/12/2002,16:00,820.75,820.75,820.00,820.25,6,11,17.00
08/12/2002,17:01,819.50,819.75,819.25,819.75,1,41,42.00
08/12/2002,17:02,820.00,820.25,820.00,820.25,7,0,7.00
08/12/2002,17:04,820.00,820.00,820.00,820.00,0,2,2.00
08/12/2002,17:05,820.00,820.00,820.00,820.00,0,3,3.00
08/12/2002,17:06,820.00,820.00,820.00,820.00,0,17,17.00
08/12/2002,17:07,819.75,819.75,819.75,819.75,0,1,1.00
08/12/2002,17:10,819.50,819.50,819.25,819.50,1,10,11.00
08/12/2002,17:12,820.00,820.00,820.00,820.00,4,0,4.00
08/12/2002,17:14,819.75,820.00,819.75,820.00,5,1,6.00
08/12/2002,17:15,820.25,820.25,819.75,819.75,2,5,7.00
08/12/2002,17:19,819.75,820.00,819.50,819.75,3,6,9.00
08/12/2002,17:20,819.50,819.50,819.50,819.50,0,2,2.00
08/12/2002,17:22,819.75,819.75,819.75,819.75,10,0,10.00
08/12/2002,17:26,819.75,819.75,819.75,819.75,1,0,1.00
08/12/2002,17:29,820.00,820.00,820.00,820.00,13,0,13.00
08/12/2002,17:32,820.25,820.25,820.25,820.25,2,0,2.00
08/12/2002,17:33,820.25,820.25,820.25,820.25,6,0,6.00
08/12/2002,17:39,820.25,820.25,820.25,820.25,10,0,10.00
08/12/2002,17:41,819.75,819.75,819.75,819.75,0,2,2.00
08/12/2002,17:45,820.00,820.00,820.00,820.00,1,0,1.00
08/12/2002,17:49,820.00,820.00,820.00,820.00,1,0,1.00
08/12/2002,17:50,820.00,820.00,820.00,820.00,1,0,1.00
08/12/2002,17:51,820.00,820.00,820.00,820.00,1,0,1.00
08/12/2002,17:53,820.00,820.00,820.00,820.00,1,0,1.00
08/12/2002,17:54,819.75,819.75,819.75,819.75,0,5,5.00
08/12/2002,17:55,820.00,820.00,819.75,819.75,1,1,2.00
08/12/2002,18:03,819.75,819.75,819.75,819.75,0,1,1.00
08/12/2002,18:05,820.00,820.00,820.00,820.00,1,0,1.00
08/12/2002,18:06,820.00,820.00,820.00,820.00,3,0,3.00
08/12/2002,18:08,820.25,820.50,820.25,820.50,7,0,7.00
08/12/2002,18:09,820.75,820.75,820.25,820.25,1,1,2.00
08/12/2002,18:10,820.50,820.50,820.50,820.50,1,0,1.00
08/12/2002,18:13,820.75,820.75,820.75,820.75,2,0,2.00
08/12/2002,18:15,820.75,820.75,820.75,820.75,1,0,1.00
08/12/2002,18:17,820.75,820.75,820.75,820.75,1,0,1.00
08/12/2002,18:18,820.50,820.50,820.50,820.50,0,2,2.00
08/12/2002,18:19,820.75,820.75,820.75,820.75,1,0,1.00
08/12/2002,18:21,820.75,820.75,820.75,820.75,3,0,3.00
08/12/2002,18:24,821.00,821.00,821.00,821.00,7,0,7.00
08/12/2002,18:26,821.25,821.25,821.25,821.25,9,0,9.00
08/12/2002,18:28,821.25,821.25,821.25,821.25,3,0,3.00
08/12/2002,18:36,821.25,821.25,821.25,821.25,5,0,5.00
08/12/2002,18:37,821.25,821.25,821.25,821.25,2,0,2.00
08/12/2002,18:39,821.25,821.25,821.25,821.25,4,0,4.00
08/12/2002,18:40,821.25,821.25,821.25,821.25,3,0,3.00
08/12/2002,18:43,821.00,821.00,821.00,821.00,0,1,1.00
08/12/2002,18:46,821.25,821.25,821.25,821.25,1,0,1.00
08/12/2002,18:51,821.25,821.25,821.25,821.25,12,0,12.00
08/12/2002,19:03,821.25,821.25,821.25,821.25,4,0,4.00
08/12/2002,19:04,821.00,821.00,821.00,821.00,0,13,13.00
08/12/2002,19:06,820.75,820.75,820.75,820.75,0,1,1.00
08/12/2002,19:09,820.75,820.75,820.75,820.75,0,2,2.00
08/12/2002,19:13,820.75,820.75,820.75,820.75,0,1,1.00
08/12/2002,19:14,820.75,820.75,820.75,820.75,0,1,1.00
08/12/2002,19:18,821.00,821.00,821.00,821.00,1,0,1.00
08/12/2002,19:19,820.75,820.75,820.75,820.75,0,2,2.00
08/12/2002,19:20,820.75,820.75,820.50,820.75,1,2,3.00
08/12/2002,19:21,820.75,820.75,820.75,820.75,1,0,1.00
08/12/2002,19:25,820.50,820.50,820.50,820.50,0,2,2.00
08/12/2002,19:26,820.75,820.75,820.75,820.75,2,0,2.00
08/12/2002,19:28,820.75,820.75,820.50,820.50,2,8,10.00
08/12/2002,19:29,820.25,820.25,820.25,820.25,0,14,14.00
08/12/2002,19:32,820.25,820.25,820.25,820.25,0,3,3.00
08/12/2002,19:33,820.50,820.50,820.50,820.50,1,0,1.00
08/12/2002,19:37,820.50,820.50,820.50,820.50,4,0,4.00
08/12/2002,19:39,820.50,820.50,820.50,820.50,10,0,10.00
08/12/2002,19:41,820.50,820.75,820.50,820.50,5,20,25.00
08/12/2002,19:42,820.75,820.75,820.50,820.50,1,6,7.00
08/12/2002,19:43,820.50,820.75,820.50,820.75,5,2,7.00
08/12/2002,19:44,821.00,821.00,821.00,821.00,1,0,1.00
08/12/2002,19:57,820.75,821.00,820.75,821.00,3,2,5.00
08/12/2002,20:02,821.00,821.00,821.00,821.00,1,0,1.00
08/12/2002,20:09,821.00,821.00,821.00,821.00,1,0,1.00
08/12/2002,20:12,821.00,821.00,821.00,821.00,1,0,1.00
08/12/2002,20:13,821.25,821.25,821.25,821.25,2,0,2.00
08/12/2002,20:14,821.50,822.25,821.50,822.25,19,5,24.00
08/12/2002,20:15,821.75,822.50,821.75,822.25,12,6,18.00
08/12/2002,20:17,821.50,821.75,821.50,821.75,12,1,13.00
08/12/2002,20:19,821.50,821.50,821.50,821.50,0,6,6.00
08/12/2002,20:20,821.50,821.50,821.50,821.50,0,3,3.00
08/12/2002,20:21,821.50,821.50,821.50,821.50,0,2,2.00
08/12/2002,20:22,821.50,822.00,821.50,822.00,1,4,5.00
08/12/2002,20:23,821.50,821.50,821.50,821.50,0,2,2.00
08/12/2002,20:25,821.50,821.50,821.50,821.50,0,3,3.00
08/12/2002,20:31,821.00,821.00,821.00,821.00,0,4,4.00
08/12/2002,20:33,821.00,821.00,821.00,821.00,0,1,1.00
08/12/2002,20:36,821.00,821.00,821.00,821.00,0,1,1.00
08/12/2002,20:37,821.00,821.00,821.00,821.00,0,2,2.00
08/12/2002,20:38,820.75,820.75,820.75,820.75,0,1,1.00
08/12/2002,20:39,820.75,820.75,820.75,820.75,0,5,5.00
08/12/2002,20:42,820.75,820.75,820.75,820.75,0,1,1.00
08/12/2002,20:44,820.75,820.75,820.75,820.75,0,1,1.00
08/12/2002,20:45,821.00,821.00,820.75,820.75,1,2,3.00
08/12/2002,20:47,820.75,820.75,820.75,820.75,0,1,1.00
08/12/2002,20:59,821.00,821.00,821.00,821.00,2,0,2.00
08/12/2002,21:03,821.25,821.25,821.25,821.25,1,0,1.00
08/12/2002,21:10,821.00,821.25,821.00,821.25,2,4,6.00
08/12/2002,21:12,821.25,821.25,821.25,821.25,2,0,2.00
08/12/2002,21:15,821.00,821.00,821.00,821.00,0,5,5.00
08/12/2002,21:17,821.00,821.00,820.50,820.50,0,12,12.00
08/12/2002,21:18,821.25,821.25,821.00,821.00,2,1,3.00
08/12/2002,21:19,821.00,821.00,821.00,821.00,0,1,1.00
08/12/2002,21:21,821.00,821.00,821.00,821.00,0,7,7.00
08/12/2002,21:24,821.25,821.25,821.25,821.25,2,0,2.00
08/12/2002,21:25,821.50,821.50,821.00,821.00,11,4,15.00
08/12/2002,21:26,821.25,821.25,821.25,821.25,12,0,12.00
08/12/2002,21:27,821.25,821.50,821.25,821.25,5,1,6.00
08/12/2002,21:28,821.25,821.25,821.25,821.25,0,2,2.00
08/12/2002,21:32,821.25,821.25,821.25,821.25,0,11,11.00
08/12/2002,21:33,821.25,821.25,821.25,821.25,0,1,1.00
08/12/2002,21:35,821.50,821.50,821.50,821.50,2,0,2.00
08/12/2002,21:36,821.00,821.00,821.00,821.00,0,1,1.00
08/12/2002,21:41,821.25,821.50,821.25,821.50,2,0,2.00
08/12/2002,21:45,821.50,821.50,821.50,821.50,2,0,2.00
08/12/2002,21:47,821.00,821.00,821.00,821.00,0,3,3.00
08/12/2002,21:48,820.75,820.75,820.75,820.75,0,2,2.00
08/12/2002,21:49,820.75,821.00,820.75,821.00,9,5,14.00
08/12/2002,21:50,821.00,821.25,821.00,821.25,10,0,10.00
08/12/2002,21:54,821.25,821.25,821.25,821.25,6,0,6.00
08/12/2002,23:03,821.25,821.25,821.25,821.25,2,0,2.00
08/12/2002,23:04,821.00,821.00,821.00,821.00,0,6,6.00
08/12/2002,23:05,821.00,821.25,821.00,821.00,1,6,7.00
08/12/2002,23:06,821.00,821.00,821.00,821.00,0,1,1.00
08/12/2002,23:07,821.00,821.00,820.75,820.75,0,8,8.00
08/12/2002,23:08,820.50,820.50,820.50,820.50,0,4,4.00
08/12/2002,23:09,820.50,820.50,819.75,820.00,7,18,25.00
08/12/2002,23:10,820.00,820.00,819.75,819.75,0,6,6.00
08/12/2002,23:11,819.75,820.00,819.75,820.00,1,11,12.00
08/12/2002,23:13,820.00,820.00,820.00,820.00,2,0,2.00
08/12/2002,23:14,820.00,820.00,820.00,820.00,3,0,3.00
08/12/2002,23:16,819.75,819.75,819.75,819.75,0,3,3.00
08/12/2002,23:18,820.25,820.25,820.25,820.25,1,0,1.00
08/12/2002,23:19,820.50,821.25,820.50,821.25,5,0,5.00
08/12/2002,23:29,820.50,820.50,820.50,820.50,0,4,4.00
08/12/2002,23:33,820.50,820.50,820.50,820.50,0,1,1.00
08/12/2002,23:42,820.75,820.75,820.75,820.75,1,0,1.00
08/12/2002,23:46,820.50,820.50,820.50,820.50,0,1,1.00
08/12/2002,23:50,820.75,820.75,820.75,820.75,2,0,2.00
08/12/2002,23:54,820.50,820.50,820.50,820.50,0,2,2.00
08/12/2002,23:57,820.50,820.50,820.50,820.50,0,2,2.00
08/12/2002,23:59,820.25,820.25,820.25,820.25,0,2,2.00
08/13/2002,00:00,820.00,820.00,820.00,820.00,0,1,1.00
08/13/2002,00:01,819.75,820.50,819.75,820.50,5,3,8.00
08/13/2002,00:02,820.00,820.00,820.00,820.00,0,1,1.00
08/13/2002,00:04,819.75,819.75,819.75,819.75,0,2,2.00
08/13/2002,00:05,819.75,819.75,819.75,819.75,0,2,2.00
08/13/2002,00:06,819.75,819.75,819.75,819.75,0,1,1.00
08/13/2002,00:21,821.00,821.00,820.25,820.25,1,1,2.00
08/13/2002,00:29,820.25,820.25,820.00,820.00,0,5,5.00
08/13/2002,00:32,819.75,819.75,819.75,819.75,0,2,2.00
08/13/2002,00:33,819.75,819.75,819.50,819.50,0,12,12.00
08/13/2002,00:34,820.00,820.00,820.00,820.00,1,0,1.00
08/13/2002,00:35,820.50,820.50,820.50,820.50,5,0,5.00
08/13/2002,00:39,819.75,819.75,819.75,819.75,0,1,1.00
08/13/2002,00:41,820.25,820.25,820.25,820.25,1,0,1.00
08/13/2002,00:48,820.00,820.00,820.00,820.00,0,1,1.00
08/13/2002,00:50,820.00,820.00,820.00,820.00,0,1,1.00
08/13/2002,00:55,820.00,820.00,820.00,820.00,0,4,4.00
08/13/2002,01:00,820.00,820.00,820.00,820.00,0,1,1.00
08/13/2002,01:07,820.00,820.25,820.00,820.25,1,1,2.00
08/13/2002,01:08,820.25,820.25,820.25,820.25,1,0,1.00
08/13/2002,01:10,820.50,820.75,820.50,820.75,3,0,3.00
08/13/2002,01:14,820.00,820.00,820.00,820.00,0,1,1.00
08/13/2002,01:19,820.50,820.50,820.50,820.50,1,0,1.00
08/13/2002,01:24,820.75,820.75,820.75,820.75,2,0,2.00
08/13/2002,01:25,820.50,820.50,819.75,819.75,0,10,10.00
08/13/2002,01:32,820.25,820.25,820.25,820.25,1,0,1.00
08/13/2002,01:34,820.25,820.25,820.25,820.25,1,0,1.00
08/13/2002,01:38,820.25,820.25,820.25,820.25,2,0,2.00
08/13/2002,01:41,820.25,820.25,820.25,820.25,1,0,1.00
08/13/2002,01:48,820.50,820.50,820.50,820.50,2,0,2.00
08/13/2002,01:53,820.50,820.75,820.50,820.75,2,0,2.00
08/13/2002,01:55,821.00,821.25,821.00,821.25,6,0,6.00
08/13/2002,01:57,821.25,821.25,821.00,821.00,10,1,11.00
08/13/2002,01:58,821.50,821.50,821.50,821.50,6,0,6.00
08/13/2002,02:00,821.50,821.50,821.50,821.50,4,0,4.00
08/13/2002,02:01,821.50,821.75,821.50,821.75,2,0,2.00
08/13/2002,02:02,821.50,821.50,821.50,821.50,0,3,3.00
08/13/2002,02:03,821.25,821.50,821.25,821.50,5,2,7.00
08/13/2002,02:04,821.25,821.25,821.00,821.00,0,12,12.00
08/13/2002,02:05,820.75,820.75,820.75,820.75,0,1,1.00
08/13/2002,02:06,821.25,821.25,821.25,821.25,5,0,5.00
08/13/2002,02:07,821.25,821.25,821.25,821.25,11,0,11.00
08/13/2002,02:09,821.50,821.50,821.50,821.50,3,0,3.00
08/13/2002,02:10,821.75,821.75,821.50,821.50,1,18,19.00
08/13/2002,02:11,821.25,821.25,821.25,821.25,0,8,8.00
08/13/2002,02:12,821.25,821.25,821.25,821.25,0,1,1.00
08/13/2002,02:13,821.25,821.25,821.00,821.00,0,4,4.00
08/13/2002,02:14,821.00,821.00,821.00,821.00,0,1,1.00
08/13/2002,02:15,821.00,821.00,821.00,821.00,0,1,1.00
08/13/2002,02:16,821.25,821.25,821.25,821.25,2,0,2.00
08/13/2002,02:17,821.00,821.25,821.00,821.25,23,2,25.00
08/13/2002,02:18,821.25,821.25,821.25,821.25,5,0,5.00
08/13/2002,02:19,821.50,821.50,821.50,821.50,12,0,12.00
08/13/2002,02:20,821.50,821.50,821.50,821.50,4,0,4.00
08/13/2002,02:21,821.50,821.50,821.50,821.50,1,0,1.00
08/13/2002,02:22,821.75,821.75,821.75,821.75,1,0,1.00
08/13/2002,02:23,821.50,821.50,821.50,821.50,0,1,1.00
08/13/2002,02:24,822.00,822.00,821.75,821.75,13,5,18.00
08/13/2002,02:25,822.00,822.00,822.00,822.00,33,0,33.00
08/13/2002,02:26,822.00,822.25,822.00,822.25,12,2,14.00
08/13/2002,02:27,822.50,822.50,822.25,822.25,1,5,6.00
08/13/2002,02:28,822.00,822.00,821.75,821.75,0,7,7.00
08/13/2002,02:29,821.50,821.50,821.50,821.50,0,15,15.00
08/13/2002,02:30,821.25,821.25,821.25,821.25,0,17,17.00
08/13/2002,02:31,821.50,821.50,821.50,821.50,1,0,1.00
08/13/2002,02:32,821.75,821.75,821.50,821.50,1,4,5.00
08/13/2002,02:33,821.75,821.75,821.25,821.25,17,18,35.00
08/13/2002,02:34,821.00,821.00,820.75,821.00,8,11,19.00
08/13/2002,02:35,820.75,820.75,820.50,820.50,0,21,21.00
08/13/2002,02:36,820.50,820.75,820.25,820.25,4,13,17.00
08/13/2002,02:37,820.75,820.75,820.75,820.75,2,0,2.00
08/13/2002,02:39,820.25,820.25,820.25,820.25,0,1,1.00
08/13/2002,02:40,820.50,820.50,820.25,820.25,11,2,13.00
08/13/2002,02:41,820.00,820.00,819.75,819.75,0,15,15.00
08/13/2002,02:42,820.00,820.00,820.00,820.00,2,0,2.00
08/13/2002,02:43,820.50,820.50,819.25,819.25,1,18,19.00
08/13/2002,02:44,819.25,819.75,819.25,819.75,2,1,3.00
08/13/2002,02:45,819.75,819.75,819.50,819.50,4,1,5.00
08/13/2002,02:47,819.50,819.50,819.50,819.50,0,7,7.00
08/13/2002,02:48,819.50,820.00,819.50,820.00,5,1,6.00
08/13/2002,02:49,819.50,819.75,819.50,819.50,1,3,4.00
08/13/2002,02:50,819.75,820.50,819.75,820.50,15,0,15.00
08/13/2002,02:51,819.50,819.50,819.50,819.50,0,8,8.00
08/13/2002,02:52,820.00,820.00,819.50,819.50,5,5,10.00
08/13/2002,02:53,819.50,819.75,819.25,819.25,1,29,30.00
08/13/2002,02:54,819.00,819.00,818.50,818.75,20,45,65.00
08/13/2002,02:55,818.50,819.25,818.50,818.75,14,11,25.00
08/13/2002,02:56,818.75,818.75,818.50,818.50,0,6,6.00
08/13/2002,02:57,818.75,819.00,818.50,819.00,14,6,20.00
08/13/2002,02:58,819.00,819.00,819.00,819.00,2,0,2.00
08/13/2002,02:59,819.25,819.25,819.25,819.25,1,0,1.00
08/13/2002,03:00,818.75,818.75,818.50,818.50,1,16,17.00
08/13/2002,03:01,818.50,818.50,817.75,817.75,6,38,44.00
08/13/2002,03:02,817.75,818.75,817.75,818.25,12,10,22.00
08/13/2002,03:03,818.75,818.75,818.50,818.50,11,2,13.00
08/13/2002,03:04,819.00,819.00,819.00,819.00,24,0,24.00
08/13/2002,03:05,818.25,818.50,818.25,818.50,1,5,6.00
08/13/2002,03:06,818.50,818.50,818.25,818.25,9,2,11.00
08/13/2002,03:08,818.75,819.00,818.25,819.00,4,13,17.00
08/13/2002,03:09,818.50,818.50,818.25,818.50,13,6,19.00
08/13/2002,03:10,818.25,818.75,818.25,818.75,15,1,16.00
08/13/2002,03:12,818.75,818.75,818.50,818.50,2,63,65.00
08/13/2002,03:13,818.50,818.50,818.50,818.50,0,3,3.00
08/13/2002,03:14,818.25,818.25,818.00,818.00,0,24,24.00
08/13/2002,03:15,817.75,817.75,817.75,817.75,0,24,24.00
08/13/2002,03:16,817.75,817.75,815.75,816.50,28,90,118.00
08/13/2002,03:17,816.50,816.50,816.50,816.50,15,0,15.00
08/13/2002,03:18,816.25,816.25,816.25,816.25,0,27,27.00
08/13/2002,03:19,816.25,817.00,815.75,817.00,14,33,47.00
08/13/2002,03:20,816.25,816.25,815.75,815.75,0,20,20.00
08/13/2002,03:21,815.75,815.75,815.50,815.50,0,14,14.00
08/13/2002,03:22,815.75,815.75,815.50,815.75,13,8,21.00
08/13/2002,03:23,815.75,815.75,815.50,815.50,3,23,26.00
08/13/2002,03:24,815.75,815.75,815.50,815.75,15,1,16.00
08/13/2002,03:25,815.75,816.00,815.75,815.75,5,5,10.00
08/13/2002,03:26,816.00,816.00,815.75,816.00,7,16,23.00
08/13/2002,03:27,815.50,815.50,814.75,814.75,1,222,223.00
08/13/2002,03:28,814.50,814.75,814.50,814.50,2,50,52.00
08/13/2002,03:29,814.75,815.50,814.75,815.00,12,11,23.00
08/13/2002,03:30,815.25,815.25,815.25,815.25,6,0,6.00
08/13/2002,03:31,815.25,815.25,814.75,814.75,4,17,21.00
08/13/2002,03:32,814.50,814.75,814.50,814.50,7,8,15.00
08/13/2002,03:33,814.50,814.50,814.00,814.00,22,70,92.00
08/13/2002,03:34,814.00,814.00,814.00,814.00,0,2,2.00
08/13/2002,03:35,814.25,814.75,814.00,814.00,15,7,22.00
08/13/2002,03:36,814.25,814.50,814.25,814.50,2,0,2.00
08/13/2002,03:37,814.00,814.75,814.00,814.75,5,2,7.00
08/13/2002,03:38,814.75,814.75,814.75,814.75,7,0,7.00
08/13/2002,03:39,814.75,815.00,814.50,814.75,5,1,6.00
08/13/2002,03:40,814.75,815.00,814.75,815.00,7,0,7.00
08/13/2002,03:41,814.75,814.75,814.50,814.50,0,6,6.00
08/13/2002,03:42,814.25,814.25,814.25,814.25,0,7,7.00
08/13/2002,03:43,814.25,814.50,814.25,814.50,3,2,5.00
08/13/2002,03:44,814.50,815.25,814.50,815.25,16,0,16.00
08/13/2002,03:45,815.00,815.25,815.00,815.25,2,1,3.00
08/13/2002,03:46,814.75,814.75,814.75,814.75,0,1,1.00
08/13/2002,03:47,814.75,814.75,814.50,814.75,8,12,20.00
08/13/2002,03:48,814.75,814.75,814.50,814.50,8,6,14.00
08/13/2002,03:49,814.50,814.50,814.25,814.50,2,7,9.00
08/13/2002,03:50,814.50,814.50,814.50,814.50,5,0,5.00
08/13/2002,03:51,814.75,814.75,814.50,814.50,1,5,6.00
08/13/2002,03:52,814.50,814.50,814.50,814.50,0,2,2.00
08/13/2002,03:53,814.50,814.50,814.25,814.25,0,2,2.00
08/13/2002,03:54,814.25,814.50,814.00,814.00,1,27,28.00
08/13/2002,03:55,814.00,814.00,813.75,814.00,5,21,26.00
08/13/2002,03:56,813.75,814.00,813.50,813.50,1,21,22.00
08/13/2002,03:57,813.25,813.25,812.00,812.25,21,74,95.00
08/13/2002,03:58,812.25,812.50,812.25,812.25,19,8,27.00
08/13/2002,03:59,812.25,812.50,812.25,812.50,2,11,13.00
08/13/2002,04:00,812.50,812.75,812.50,812.50,19,2,21.00
08/13/2002,04:01,812.75,812.75,812.25,812.50,7,5,12.00
08/13/2002,04:02,812.50,813.25,812.50,813.00,58,25,83.00
08/13/2002,04:03,813.25,813.25,812.75,812.75,12,8,20.00
08/13/2002,04:04,812.50,812.50,812.25,812.50,11,10,21.00
08/13/2002,04:05,812.50,813.00,812.50,813.00,27,0,27.00
08/13/2002,04:06,812.50,812.50,812.50,812.50,0,1,1.00
08/13/2002,04:07,813.25,813.25,813.25,813.25,1,0,1.00
08/13/2002,04:08,813.50,813.75,813.50,813.75,5,0,5.00
08/13/2002,04:09,814.00,814.00,814.00,814.00,4,0,4.00
08/13/2002,04:10,813.75,813.75,813.75,813.75,0,7,7.00
08/13/2002,04:11,813.75,813.75,813.00,813.00,0,25,25.00
08/13/2002,04:12,812.75,813.50,812.75,813.25,2,8,10.00
08/13/2002,04:13,813.25,813.25,813.25,813.25,0,1,1.00
08/13/2002,04:14,813.50,813.50,813.25,813.25,4,4,8.00
08/13/2002,04:15,813.00,813.50,813.00,813.00,8,11,19.00
08/13/2002,04:16,813.00,813.25,813.00,813.25,3,2,5.00
08/13/2002,04:17,813.25,813.25,813.00,813.00,1,2,3.00
08/13/2002,04:18,813.25,813.25,813.25,813.25,4,0,4.00
08/13/2002,04:19,813.25,813.75,813.25,813.50,14,1,15.00
08/13/2002,04:20,813.50,814.00,813.50,814.00,9,6,15.00
08/13/2002,04:21,813.50,814.00,813.50,814.00,6,1,7.00
08/13/2002,04:22,813.75,813.75,813.25,813.25,0,9,9.00
08/13/2002,04:23,813.25,813.25,813.00,813.00,1,18,19.00
08/13/2002,04:24,813.00,813.25,813.00,813.25,2,2,4.00
08/13/2002,04:25,813.25,813.75,813.25,813.75,8,0,8.00
08/13/2002,04:26,813.50,814.25,813.50,814.25,8,1,9.00
08/13/2002,04:27,814.25,814.25,814.25,814.25,1,0,1.00
08/13/2002,04:28,814.00,814.00,814.00,814.00,0,4,4.00
08/13/2002,04:29,814.00,814.00,814.00,814.00,0,3,3.00
08/13/2002,04:30,813.75,813.75,813.50,813.50,0,12,12.00
08/13/2002,04:31,813.50,813.75,813.25,813.75,2,20,22.00
08/13/2002,04:32,813.50,813.50,813.00,813.25,4,14,18.00
08/13/2002,04:33,813.25,813.25,813.00,813.25,7,1,8.00
08/13/2002,04:34,813.00,813.00,813.00,813.00,0,1,1.00
08/13/2002,04:35,813.00,813.50,813.00,813.50,23,10,33.00
08/13/2002,04:36,813.25,813.25,813.00,813.00,0,13,13.00
08/13/2002,04:37,813.00,813.00,812.75,812.75,0,16,16.00
08/13/2002,04:38,812.75,813.00,812.75,813.00,1,18,19.00
08/13/2002,04:39,813.00,813.00,813.00,813.00,2,0,2.00
08/13/2002,04:40,813.00,813.25,813.00,813.00,2,2,4.00
08/13/2002,04:41,813.25,813.25,813.25,813.25,1,0,1.00
08/13/2002,04:42,813.00,813.00,813.00,813.00,0,1,1.00
08/13/2002,04:43,813.25,813.50,813.25,813.50,2,0,2.00
08/13/2002,04:44,813.25,813.25,813.25,813.25,0,2,2.00
08/13/2002,04:45,813.50,813.50,813.50,813.50,4,0,4.00
08/13/2002,04:46,813.25,813.25,813.25,813.25,0,2,2.00
08/13/2002,04:47,813.50,813.50,813.25,813.25,1,3,4.00
08/13/2002,04:48,813.50,813.50,813.50,813.50,1,0,1.00
08/13/2002,04:49,813.50,813.75,813.50,813.75,5,0,5.00
08/13/2002,04:50,813.50,813.50,813.25,813.25,0,3,3.00
08/13/2002,04:51,813.00,813.25,812.75,813.25,3,4,7.00
08/13/2002,04:53,813.25,813.25,813.00,813.00,1,1,2.00
08/13/2002,04:54,813.25,813.25,813.25,813.25,1,0,1.00
08/13/2002,04:56,813.25,813.25,813.25,813.25,6,0,6.00
08/13/2002,04:58,813.25,813.25,813.00,813.00,1,1,2.00
08/13/2002,04:59,813.25,813.75,813.25,813.75,23,0,23.00
08/13/2002,05:00,813.75,814.50,813.75,814.50,31,0,31.00
08/13/2002,05:01,814.25,814.25,814.00,814.00,0,13,13.00
08/13/2002,05:02,813.50,814.00,813.50,814.00,2,3,5.00
08/13/2002,05:03,814.00,814.00,813.75,813.75,1,1,2.00
08/13/2002,05:04,813.75,813.75,813.75,813.75,0,3,3.00
08/13/2002,05:05,814.00,814.00,814.00,814.00,3,0,3.00
08/13/2002,05:06,814.50,814.50,814.50,814.50,6,0,6.00
08/13/2002,05:07,814.75,814.75,814.50,814.50,4,9,13.00
08/13/2002,05:08,814.00,814.00,814.00,814.00,0,1,1.00
08/13/2002,05:09,813.75,814.00,813.75,814.00,5,1,6.00
08/13/2002,05:10,814.00,814.00,814.00,814.00,2,0,2.00
08/13/2002,05:11,814.25,814.25,814.25,814.25,1,0,1.00
08/13/2002,05:12,814.50,814.75,814.50,814.50,10,5,15.00
08/13/2002,05:13,814.25,814.25,814.25,814.25,0,1,1.00
08/13/2002,05:14,814.00,814.00,814.00,814.00,0,1,1.00
08/13/2002,05:16,814.00,814.00,813.75,813.75,0,19,19.00
08/13/2002,05:17,814.00,814.25,813.75,814.25,10,2,12.00
08/13/2002,05:18,814.00,814.00,814.00,814.00,0,1,1.00
08/13/2002,05:21,814.50,814.50,814.50,814.50,2,0,2.00
08/13/2002,05:23,814.75,814.75,814.75,814.75,2,0,2.00
08/13/2002,05:24,815.00,815.00,814.75,814.75,1,1,2.00
08/13/2002,05:25,815.00,815.00,815.00,815.00,5,0,5.00
08/13/2002,05:26,814.75,815.00,814.50,815.00,2,7,9.00
08/13/2002,05:27,815.25,815.50,815.25,815.50,14,0,14.00
08/13/2002,05:28,815.25,815.75,815.25,815.25,6,5,11.00
08/13/2002,05:29,815.25,815.50,815.25,815.50,5,2,7.00
08/13/2002,05:30,814.75,815.50,814.75,815.50,3,4,7.00
08/13/2002,05:31,815.50,815.75,815.50,815.75,5,0,5.00
08/13/2002,05:32,815.75,815.75,815.50,815.75,8,1,9.00
08/13/2002,05:33,815.50,815.75,815.50,815.75,1,1,2.00
08/13/2002,05:34,815.25,815.25,815.00,815.00,0,11,11.00
08/13/2002,05:36,814.75,815.25,814.75,815.25,1,1,2.00
08/13/2002,05:37,815.25,815.25,815.25,815.25,2,0,2.00
08/13/2002,05:38,815.25,815.25,815.25,815.25,4,0,4.00
08/13/2002,05:39,815.25,815.25,815.25,815.25,6,0,6.00
08/13/2002,05:40,815.00,815.00,814.50,814.50,0,5,5.00
08/13/2002,05:41,814.75,814.75,814.75,814.75,9,0,9.00
08/13/2002,05:42,814.50,814.75,814.00,814.25,3,10,13.00
08/13/2002,05:43,814.25,814.25,814.25,814.25,0,4,4.00
08/13/2002,05:44,814.50,814.75,814.50,814.50,3,1,4.00
08/13/2002,05:45,814.25,814.25,814.25,814.25,0,2,2.00
08/13/2002,05:46,814.00,814.00,814.00,814.00,0,1,1.00
08/13/2002,05:47,814.00,814.00,814.00,814.00,0,8,8.00
08/13/2002,05:48,814.00,814.00,814.00,814.00,0,4,4.00
08/13/2002,05:49,814.25,814.75,814.00,814.50,28,21,49.00
08/13/2002,05:50,814.50,814.75,814.50,814.50,2,5,7.00
08/13/2002,05:51,814.50,814.75,814.25,814.25,1,3,4.00
08/13/2002,05:52,814.25,814.25,814.25,814.25,0,7,7.00
08/13/2002,05:54,814.00,814.00,814.00,814.00,0,3,3.00
08/13/2002,05:55,814.00,814.50,814.00,814.50,4,1,5.00
08/13/2002,05:56,814.50,814.50,814.50,814.50,1,0,1.00
08/13/2002,05:57,814.75,814.75,814.50,814.50,1,2,3.00
08/13/2002,05:58,814.50,814.75,814.50,814.75,3,10,13.00
08/13/2002,05:59,814.50,814.50,814.50,814.50,0,2,2.00
08/13/2002,06:02,814.75,814.75,814.50,814.50,1,1,2.00
08/13/2002,06:04,814.25,814.25,814.25,814.25,0,6,6.00
08/13/2002,06:06,814.25,814.25,813.75,813.75,0,22,22.00
08/13/2002,06:07,814.00,814.50,814.00,814.50,8,0,8.00
08/13/2002,06:08,814.50,814.50,814.50,814.50,1,0,1.00
08/13/2002,06:09,814.50,814.50,814.50,814.50,19,0,19.00
08/13/2002,06:10,814.75,814.75,814.50,814.50,2,10,12.00
08/13/2002,06:13,814.25,814.25,814.25,814.25,0,4,4.00
08/13/2002,06:15,814.50,814.50,814.00,814.50,11,5,16.00
08/13/2002,06:16,814.50,814.50,814.00,814.00,8,2,10.00
08/13/2002,06:17,814.00,814.00,814.00,814.00,0,1,1.00
08/13/2002,06:18,814.25,814.25,814.00,814.00,16,3,19.00
08/13/2002,06:19,814.00,814.00,813.25,813.50,16,29,45.00
08/13/2002,06:20,813.75,814.00,813.75,814.00,8,0,8.00
08/13/2002,06:21,814.25,814.50,814.25,814.50,12,0,12.00
08/13/2002,06:22,814.75,814.75,814.25,814.25,1,2,3.00
08/13/2002,06:23,814.00,814.00,813.50,813.50,0,54,54.00
08/13/2002,06:24,813.75,814.25,813.75,814.00,33,5,38.00
08/13/2002,06:25,814.00,814.25,814.00,814.00,1,21,22.00
08/13/2002,06:26,814.25,814.25,814.25,814.25,5,0,5.00
08/13/2002,06:27,814.25,814.75,814.25,814.50,22,4,26.00
08/13/2002,06:28,814.50,814.50,814.25,814.25,5,18,23.00
08/13/2002,06:29,814.25,814.25,814.25,814.25,0,6,6.00
08/13/2002,06:30,814.00,814.25,814.00,814.25,3,7,10.00
08/13/2002,06:31,814.25,814.50,814.25,814.25,29,2,31.00
08/13/2002,06:32,814.75,814.75,814.50,814.50,1,30,31.00
08/13/2002,06:33,814.75,815.25,814.75,815.25,16,3,19.00
08/13/2002,06:34,815.00,815.00,814.50,814.50,0,3,3.00
08/13/2002,06:35,814.75,815.00,814.75,815.00,14,0,14.00
08/13/2002,06:36,815.00,815.50,814.25,815.00,28,28,56.00
08/13/2002,06:37,815.00,815.00,814.25,814.25,1,22,23.00
08/13/2002,06:38,814.50,814.75,813.75,813.75,10,15,25.00
08/13/2002,06:39,813.75,814.50,813.50,813.75,18,29,47.00
08/13/2002,06:40,813.75,813.75,813.00,813.75,31,11,42.00
08/13/2002,06:41,813.75,814.25,813.50,814.25,11,5,16.00
08/13/2002,06:42,814.00,815.00,814.00,814.75,47,3,50.00
08/13/2002,06:43,814.75,815.00,814.50,815.00,11,12,23.00
08/13/2002,06:44,814.75,814.75,814.75,814.75,0,1,1.00
08/13/2002,06:45,814.75,814.75,814.50,814.50,4,7,11.00
08/13/2002,06:46,814.50,814.50,814.50,814.50,0,1,1.00
08/13/2002,06:48,814.50,814.50,814.50,814.50,0,17,17.00
08/13/2002,06:49,814.50,814.50,814.25,814.25,3,6,9.00
08/13/2002,06:50,814.50,814.50,814.25,814.25,1,5,6.00
08/13/2002,06:51,814.25,814.25,814.25,814.25,0,1,1.00
08/13/2002,06:53,814.25,814.50,814.25,814.50,2,3,5.00
08/13/2002,06:54,814.25,814.50,814.25,814.50,5,2,7.00
08/13/2002,06:55,814.25,814.75,814.25,814.25,8,12,20.00
08/13/2002,06:56,814.50,815.00,814.50,815.00,48,5,53.00
08/13/2002,06:57,815.00,816.00,815.00,815.75,29,6,35.00
08/13/2002,06:58,815.50,815.50,815.00,815.25,42,17,59.00
08/13/2002,06:59,815.25,815.25,815.00,815.00,1,26,27.00
08/13/2002,07:00,815.00,815.25,815.00,815.00,6,31,37.00
08/13/2002,07:01,815.00,815.00,815.00,815.00,0,4,4.00
08/13/2002,07:02,815.00,815.25,815.00,815.25,9,5,14.00
08/13/2002,07:03,815.25,815.25,815.25,815.25,4,0,4.00
08/13/2002,07:04,815.00,815.00,814.50,814.50,19,87,106.00
08/13/2002,07:05,814.50,814.50,814.25,814.25,0,46,46.00
08/13/2002,07:06,814.50,814.50,814.00,814.00,1,44,45.00
08/13/2002,07:07,814.00,814.50,814.00,814.50,12,3,15.00
08/13/2002,07:08,814.25,814.50,813.75,813.75,1,66,67.00
08/13/2002,07:09,813.75,814.00,813.50,813.75,4,72,76.00
08/13/2002,07:10,814.00,814.00,813.50,813.50,23,25,48.00
08/13/2002,07:11,813.50,814.00,813.50,814.00,3,22,25.00
08/13/2002,07:12,814.00,814.00,813.25,813.25,2,70,72.00
08/13/2002,07:13,813.00,813.50,812.75,813.50,44,41,85.00
08/13/2002,07:14,813.50,813.50,812.75,813.00,31,42,73.00
08/13/2002,07:15,812.75,813.25,812.75,813.25,8,1,9.00
08/13/2002,07:16,813.00,813.25,812.50,813.25,4,24,28.00
08/13/2002,07:17,812.75,813.25,812.75,813.00,25,11,36.00
08/13/2002,07:18,813.50,813.50,812.75,812.75,13,25,38.00
08/13/2002,07:19,812.75,813.00,812.50,813.00,32,48,80.00
08/13/2002,07:20,813.00,813.25,812.50,812.75,62,74,136.00
08/13/2002,07:21,812.75,813.00,812.75,813.00,20,1,21.00
08/13/2002,07:22,813.00,813.00,812.50,812.75,16,50,66.00
08/13/2002,07:23,813.00,813.25,813.00,813.00,46,5,51.00
08/13/2002,07:24,813.25,813.25,812.75,812.75,1,16,17.00
08/13/2002,07:25,813.00,813.00,813.00,813.00,13,0,13.00
08/13/2002,07:26,812.75,813.00,812.75,812.75,6,58,64.00
08/13/2002,07:27,812.75,813.00,812.75,813.00,9,8,17.00
08/13/2002,07:28,813.00,813.25,813.00,813.25,16,5,21.00
08/13/2002,07:29,813.25,813.50,813.00,813.00,11,11,22.00
08/13/2002,07:30,813.00,813.75,813.00,813.50,37,11,48.00
08/13/2002,07:31,813.75,814.50,813.00,813.75,61,104,165.00
08/13/2002,07:32,813.75,814.25,813.75,814.25,42,1,43.00
08/13/2002,07:33,814.50,814.75,814.25,814.25,58,73,131.00
08/13/2002,07:34,814.25,814.50,814.25,814.50,1,13,14.00
08/13/2002,07:35,814.50,815.00,814.50,815.00,138,18,156.00
08/13/2002,07:36,815.25,816.25,815.00,816.00,92,12,104.00
08/13/2002,07:37,815.75,816.25,815.25,815.25,38,70,108.00
08/13/2002,07:38,815.25,815.75,815.25,815.25,2,32,34.00
08/13/2002,07:39,815.50,816.25,815.50,816.00,76,49,125.00
08/13/2002,07:40,816.00,817.25,816.00,817.00,145,15,160.00
08/13/2002,07:41,817.00,817.25,816.50,816.75,12,14,26.00
08/13/2002,07:42,816.75,816.75,816.25,816.25,19,22,41.00
08/13/2002,07:43,816.25,816.50,815.75,815.75,8,26,34.00
08/13/2002,07:44,815.75,816.00,815.50,815.75,14,8,22.00
08/13/2002,07:45,815.75,816.00,815.75,815.75,9,2,11.00
08/13/2002,07:46,816.00,816.25,815.75,816.25,20,7,27.00
08/13/2002,07:47,816.00,816.00,815.75,816.00,5,6,11.00
08/13/2002,07:48,815.75,815.75,815.25,815.25,18,41,59.00
08/13/2002,07:49,815.25,815.25,815.00,815.00,4,30,34.00
08/13/2002,07:50,815.00,815.00,814.75,815.00,13,23,36.00
08/13/2002,07:51,815.00,815.50,814.75,815.25,16,18,34.00
08/13/2002,07:52,815.25,815.50,815.00,815.25,2,16,18.00
08/13/2002,07:53,815.25,815.25,815.25,815.25,8,0,8.00
08/13/2002,07:54,815.25,815.25,815.00,815.00,6,16,22.00
08/13/2002,07:55,815.00,815.00,814.75,815.00,2,3,5.00
08/13/2002,07:56,815.00,815.50,815.00,815.50,11,2,13.00
08/13/2002,07:57,815.25,815.25,815.00,815.00,0,7,7.00
08/13/2002,07:58,815.25,815.25,814.50,814.75,3,35,38.00
08/13/2002,07:59,814.75,815.00,814.50,814.50,4,9,13.00
08/13/2002,08:00,814.50,815.00,814.25,814.50,11,31,42.00
08/13/2002,08:01,814.75,814.75,814.00,814.25,49,97,146.00
08/13/2002,08:02,814.25,814.25,814.00,814.00,6,9,15.00
08/13/2002,08:03,814.50,814.50,814.25,814.25,5,9,14.00
08/13/2002,08:04,814.50,814.75,814.25,814.75,18,15,33.00
08/13/2002,08:05,814.75,814.75,814.25,814.25,6,19,25.00
08/13/2002,08:06,814.50,815.00,814.50,815.00,34,9,43.00
08/13/2002,08:07,815.00,815.25,815.00,815.00,7,7,14.00
08/13/2002,08:08,815.00,815.25,814.75,814.75,19,12,31.00
08/13/2002,08:09,815.00,815.25,815.00,815.25,10,0,10.00
08/13/2002,08:10,815.25,815.25,815.25,815.25,6,0,6.00
08/13/2002,08:11,815.00,815.00,815.00,815.00,0,3,3.00
08/13/2002,08:12,815.00,815.25,814.75,815.25,11,55,66.00
08/13/2002,08:13,815.00,815.00,815.00,815.00,0,1,1.00
08/13/2002,08:14,815.00,815.50,815.00,815.50,20,5,25.00
08/13/2002,08:15,815.25,815.50,815.00,815.00,1,16,17.00
08/13/2002,08:16,815.25,815.50,815.00,815.25,18,9,27.00
08/13/2002,08:17,815.50,815.50,815.25,815.25,3,8,11.00
08/13/2002,08:18,815.50,815.50,815.25,815.50,23,1,24.00
08/13/2002,08:19,815.50,815.75,815.50,815.75,13,0,13.00
08/13/2002,08:20,815.50,815.75,815.25,815.75,2,2,4.00
08/13/2002,08:21,815.75,815.75,815.50,815.75,3,5,8.00
08/13/2002,08:22,815.75,816.25,815.75,816.00,44,6,50.00
08/13/2002,08:23,815.75,816.50,815.75,816.50,68,7,75.00
08/13/2002,08:24,816.50,816.50,816.25,816.50,17,11,28.00
08/13/2002,08:25,816.50,816.50,816.25,816.25,2,11,13.00
08/13/2002,08:26,816.25,816.25,815.75,815.75,0,74,74.00
08/13/2002,08:27,815.75,816.00,815.75,816.00,4,14,18.00
08/13/2002,08:28,816.00,816.00,815.75,816.00,3,3,6.00
08/13/2002,08:29,816.00,816.25,815.75,816.00,52,17,69.00
08/13/2002,08:30,815.50,815.50,815.00,815.50,83,165,248.00
08/13/2002,08:31,815.50,816.25,815.25,815.75,682,473,1155.00
08/13/2002,08:32,816.00,816.25,815.00,815.50,459,473,932.00
08/13/2002,08:33,815.50,816.75,815.25,816.75,765,365,1130.00
08/13/2002,08:34,816.50,816.75,816.00,816.50,489,450,939.00
08/13/2002,08:35,816.50,817.75,816.25,817.50,1066,624,1690.00
08/13/2002,08:36,817.50,817.50,816.50,816.75,542,795,1337.00
08/13/2002,08:37,816.75,817.00,816.00,816.50,327,533,860.00
08/13/2002,08:38,816.25,816.50,815.75,816.25,806,635,1441.00
08/13/2002,08:39,816.25,817.00,816.00,816.25,604,499,1103.00
08/13/2002,08:40,816.50,817.00,815.50,815.75,544,426,970.00
08/13/2002,08:41,815.50,816.50,815.25,816.50,994,896,1890.00
08/13/2002,08:42,816.75,818.50,816.50,818.00,1477,732,2209.00
08/13/2002,08:43,818.00,818.25,817.00,817.00,580,786,1366.00
08/13/2002,08:44,817.00,817.50,816.50,817.25,758,442,1200.00
08/13/2002,08:45,817.25,818.25,817.25,817.50,1104,723,1827.00
08/13/2002,08:46,817.25,817.75,816.50,817.50,675,960,1635.00
08/13/2002,08:47,817.50,819.00,817.25,818.75,1286,551,1837.00
08/13/2002,08:48,818.75,819.00,818.00,818.00,466,871,1337.00
08/13/2002,08:49,818.00,818.00,816.75,817.00,268,1393,1661.00
08/13/2002,08:50,817.25,818.25,816.75,818.00,932,700,1632.00
08/13/2002,08:51,818.25,819.25,817.75,818.00,612,866,1478.00
08/13/2002,08:52,818.00,818.25,817.50,817.75,504,413,917.00
08/13/2002,08:53,818.00,818.75,817.50,818.00,485,547,1032.00
08/13/2002,08:54,818.00,819.00,817.50,818.75,460,325,785.00
08/13/2002,08:55,818.75,819.75,818.50,819.75,1262,901,2163.00
08/13/2002,08:56,819.75,820.00,818.75,818.75,419,724,1143.00
08/13/2002,08:57,818.75,819.50,818.25,819.25,580,728,1308.00
08/13/2002,08:58,819.50,819.50,818.50,818.50,532,635,1167.00
08/13/2002,08:59,818.50,818.75,817.50,817.75,576,1449,2025.00
08/13/2002,09:00,817.75,818.50,817.25,818.00,797,866,1663.00
08/13/2002,09:01,818.25,818.25,817.50,817.75,386,686,1072.00
08/13/2002,09:02,818.00,818.50,817.75,818.00,611,436,1047.00
08/13/2002,09:03,818.00,819.00,818.00,818.50,570,537,1107.00
08/13/2002,09:04,818.25,818.50,817.50,818.00,568,813,1381.00
08/13/2002,09:05,818.25,818.75,817.75,818.50,344,202,546.00
08/13/2002,09:06,818.75,819.00,817.00,817.50,1231,1182,2413.00
08/13/2002,09:07,817.50,818.00,817.25,817.50,405,477,882.00
08/13/2002,09:08,817.50,817.75,817.00,817.50,614,296,910.00
08/13/2002,09:09,817.75,817.75,817.25,817.75,246,136,382.00
08/13/2002,09:10,817.75,818.25,817.50,818.00,335,315,650.00
08/13/2002,09:11,817.75,818.00,817.25,817.50,264,453,717.00
08/13/2002,09:12,817.50,817.75,817.25,817.25,343,133,476.00
08/13/2002,09:13,817.50,817.75,817.25,817.50,312,292,604.00
08/13/2002,09:14,817.50,818.75,817.50,818.50,559,149,708.00
08/13/2002,09:15,818.75,819.25,818.50,818.75,398,437,835.00
08/13/2002,09:16,818.75,820.25,818.75,819.75,898,441,1339.00
08/13/2002,09:17,820.00,820.50,819.50,819.75,747,691,1438.00
08/13/2002,09:18,819.75,821.25,819.50,821.00,1139,418,1557.00
08/13/2002,09:19,821.00,821.00,820.00,820.25,561,744,1305.00
08/13/2002,09:20,820.25,820.75,820.00,820.25,598,337,935.00
08/13/2002,09:21,820.50,820.75,819.75,820.25,297,401,698.00
08/13/2002,09:22,820.25,820.50,819.75,820.50,416,346,762.00
08/13/2002,09:23,820.25,821.75,820.25,821.50,1430,946,2376.00
08/13/2002,09:24,821.50,822.25,821.50,821.75,1050,589,1639.00
08/13/2002,09:25,822.00,822.00,820.75,821.00,686,873,1559.00
08/13/2002,09:26,820.75,821.00,820.25,820.75,371,684,1055.00
08/13/2002,09:27,820.75,821.75,820.50,821.50,879,614,1493.00
08/13/2002,09:28,821.50,821.75,821.00,821.50,420,390,810.00
08/13/2002,09:29,821.25,822.25,821.25,821.50,397,401,798.00
08/13/2002,09:30,821.50,822.00,820.75,820.75,408,667,1075.00
08/13/2002,09:31,820.75,821.75,820.50,821.75,600,487,1087.00
08/13/2002,09:32,822.00,822.00,821.25,822.00,435,311,746.00
08/13/2002,09:33,821.75,822.25,821.50,821.50,558,182,740.00
08/13/2002,09:34,821.75,821.75,821.25,821.50,311,582,893.00
08/13/2002,09:35,821.50,821.75,821.25,821.50,105,369,474.00
08/13/2002,09:36,821.50,822.50,821.50,822.25,605,257,862.00
08/13/2002,09:37,822.25,823.25,822.00,822.25,1062,589,1651.00
08/13/2002,09:38,822.25,822.50,821.75,821.75,412,1049,1461.00
08/13/2002,09:39,822.00,822.75,821.75,822.75,336,276,612.00
08/13/2002,09:40,822.75,824.00,822.50,823.75,1223,471,1694.00
08/13/2002,09:41,824.00,825.00,823.50,824.75,1027,577,1604.00
08/13/2002,09:42,824.75,826.00,824.50,825.75,1243,696,1939.00
08/13/2002,09:43,825.75,826.25,825.25,825.25,1044,958,2002.00
08/13/2002,09:44,825.25,825.75,825.00,825.25,657,832,1489.00
08/13/2002,09:45,825.25,825.25,824.50,824.50,342,982,1324.00
08/13/2002,09:46,824.50,825.75,824.50,825.25,591,529,1120.00
08/13/2002,09:47,825.00,825.75,824.75,825.00,542,539,1081.00
08/13/2002,09:48,825.00,825.00,824.50,824.75,247,508,755.00
08/13/2002,09:49,825.00,825.00,824.25,824.25,316,763,1079.00
08/13/2002,09:50,824.50,825.00,824.25,825.00,258,207,465.00
08/13/2002,09:51,824.75,825.00,824.25,824.50,207,419,626.00
08/13/2002,09:52,824.75,825.75,824.75,825.50,739,431,1170.00
08/13/2002,09:53,825.25,825.50,825.00,825.25,187,499,686.00
08/13/2002,09:54,825.25,826.75,825.25,826.50,1553,728,2281.00
08/13/2002,09:55,826.50,827.25,826.00,826.25,1154,881,2035.00
08/13/2002,09:56,826.25,827.25,826.25,826.25,502,623,1125.00
08/13/2002,09:57,826.25,827.25,826.00,827.00,632,516,1148.00
08/13/2002,09:58,827.00,827.75,826.75,827.00,880,674,1554.00
08/13/2002,09:59,827.00,827.50,826.75,826.75,274,309,583.00
08/13/2002,10:00,826.75,828.00,826.75,827.75,724,478,1202.00
08/13/2002,10:01,827.75,828.75,827.50,828.75,1380,682,2062.00
08/13/2002,10:02,828.75,829.25,828.25,829.00,931,636,1567.00
08/13/2002,10:03,829.00,829.50,828.50,828.75,609,912,1521.00
08/13/2002,10:04,828.50,829.00,827.75,827.75,333,1161,1494.00
08/13/2002,10:05,828.00,828.00,827.25,827.75,511,565,1076.00
08/13/2002,10:06,827.75,828.25,827.75,828.00,379,215,594.00
08/13/2002,10:07,828.00,828.25,827.75,828.00,163,450,613.00
08/13/2002,10:08,828.00,828.75,827.50,827.75,432,368,800.00
08/13/2002,10:09,827.75,828.00,827.00,827.00,201,489,690.00
08/13/2002,10:10,827.25,827.50,826.75,827.00,368,559,927.00
08/13/2002,10:11,827.00,827.75,827.00,827.75,245,97,342.00
08/13/2002,10:12,827.50,828.00,827.25,827.75,149,155,304.00
08/13/2002,10:13,827.75,828.00,827.50,828.00,172,257,429.00
08/13/2002,10:14,827.75,829.50,827.75,829.50,1015,334,1349.00
08/13/2002,10:15,829.50,829.75,829.00,829.25,511,463,974.00
08/13/2002,10:16,829.00,829.50,828.25,828.50,315,743,1058.00
08/13/2002,10:17,828.25,828.50,827.75,828.00,228,520,748.00
08/13/2002,10:18,828.00,828.25,827.75,827.75,181,142,323.00
08/13/2002,10:19,827.75,828.75,827.75,828.50,455,304,759.00
08/13/2002,10:20,828.75,829.00,828.50,828.50,363,323,686.00
08/13/2002,10:21,828.75,829.50,828.50,829.50,434,122,556.00
08/13/2002,10:22,829.25,830.25,829.25,830.25,797,332,1129.00
08/13/2002,10:23,830.25,830.25,829.25,829.50,369,553,922.00
08/13/2002,10:24,829.50,829.50,828.75,829.00,199,384,583.00
08/13/2002,10:25,829.25,829.25,828.25,828.25,176,502,678.00
08/13/2002,10:26,828.25,829.75,828.25,829.25,694,391,1085.00
08/13/2002,10:27,829.25,829.75,829.25,829.75,302,187,489.00
08/13/2002,10:28,829.75,830.75,829.50,830.25,1278,651,1929.00
08/13/2002,10:29,830.25,830.75,829.25,829.50,516,760,1276.00
08/13/2002,10:30,829.50,829.75,829.25,829.50,344,304,648.00
08/13/2002,10:31,829.50,830.00,829.25,829.50,246,226,472.00
08/13/2002,10:32,829.50,829.75,829.50,829.75,59,177,236.00
08/13/2002,10:33,829.50,829.50,828.50,828.50,79,702,781.00
08/13/2002,10:34,828.75,829.00,828.50,828.50,313,203,516.00
08/13/2002,10:35,828.75,829.00,828.25,828.75,265,648,913.00
08/13/2002,10:36,828.50,828.75,828.00,828.00,232,288,520.00
08/13/2002,10:37,828.00,828.25,827.75,827.75,229,308,537.00
08/13/2002,10:38,827.75,827.75,827.25,827.50,315,847,1162.00
08/13/2002,10:39,827.50,828.25,827.50,828.00,336,244,580.00
08/13/2002,10:40,828.25,829.00,828.00,828.75,400,312,712.00
08/13/2002,10:41,828.50,828.75,828.25,828.25,29,98,127.00
08/13/2002,10:42,828.25,828.50,828.00,828.00,54,223,277.00
08/13/2002,10:43,828.00,828.25,827.75,828.00,103,127,230.00
08/13/2002,10:44,828.00,828.25,827.75,828.25,109,27,136.00
08/13/2002,10:45,828.25,828.25,827.50,827.50,27,227,254.00
08/13/2002,10:46,827.50,828.00,827.50,828.00,77,51,128.00
08/13/2002,10:47,827.75,828.50,827.75,828.25,163,139,302.00
08/13/2002,10:48,828.25,829.25,828.00,829.00,399,88,487.00
08/13/2002,10:49,829.00,829.25,828.75,829.00,201,151,352.00
08/13/2002,10:50,829.25,829.50,828.75,829.00,217,200,417.00
08/13/2002,10:51,828.75,829.00,828.25,828.25,115,320,435.00
08/13/2002,10:52,828.25,828.75,828.25,828.75,212,39,251.00
08/13/2002,10:53,828.75,829.00,828.50,828.50,283,113,396.00
08/13/2002,10:54,828.75,829.25,828.75,829.25,153,96,249.00
08/13/2002,10:55,829.25,829.75,829.00,829.25,204,118,322.00
08/13/2002,10:56,829.00,829.25,828.50,828.75,97,191,288.00
08/13/2002,10:57,828.75,829.00,828.50,829.00,94,35,129.00
08/13/2002,10:58,829.00,829.25,828.50,828.50,140,263,403.00
08/13/2002,10:59,828.50,828.75,828.25,828.50,111,320,431.00
08/13/2002,11:00,828.25,828.50,827.75,828.00,69,604,673.00
08/13/2002,11:01,827.75,828.50,827.75,828.25,228,102,330.00
08/13/2002,11:02,828.25,828.50,827.75,827.75,84,265,349.00
08/13/2002,11:03,827.75,828.00,827.75,828.00,153,152,305.00
08/13/2002,11:04,828.00,828.25,827.75,828.25,63,4,67.00
08/13/2002,11:05,828.25,828.25,827.00,827.00,109,807,916.00
08/13/2002,11:06,827.25,827.50,826.75,827.00,193,416,609.00
08/13/2002,11:07,826.75,827.00,826.50,826.75,189,491,680.00
08/13/2002,11:08,826.75,827.50,826.75,827.25,315,109,424.00
08/13/2002,11:09,827.25,827.50,826.75,826.75,53,179,232.00
08/13/2002,11:10,827.00,827.25,826.75,827.00,323,191,514.00
08/13/2002,11:11,827.00,827.50,826.75,827.25,70,55,125.00
08/13/2002,11:12,827.50,827.50,827.25,827.50,120,133,253.00
08/13/2002,11:13,827.75,828.00,827.50,827.50,246,196,442.00
08/13/2002,11:14,827.50,827.75,827.50,827.50,75,41,116.00
08/13/2002,11:15,827.50,827.75,827.25,827.50,39,128,167.00
08/13/2002,11:16,827.25,827.50,827.00,827.00,1,135,136.00
08/13/2002,11:17,827.00,827.50,827.00,827.00,105,26,131.00
08/13/2002,11:18,827.25,827.50,827.00,827.00,103,37,140.00
08/13/2002,11:19,827.25,827.25,826.50,826.75,104,255,359.00
08/13/2002,11:20,826.75,826.75,826.25,826.25,105,223,328.00
08/13/2002,11:21,826.50,826.50,826.00,826.25,104,258,362.00
08/13/2002,11:22,826.25,826.50,826.00,826.50,248,78,326.00
08/13/2002,11:23,826.25,826.50,826.00,826.25,46,139,185.00
08/13/2002,11:24,826.00,826.50,826.00,826.25,180,250,430.00
08/13/2002,11:25,826.25,826.50,826.00,826.25,182,72,254.00
08/13/2002,11:26,826.25,826.75,826.25,826.75,329,78,407.00
08/13/2002,11:27,826.75,827.00,826.50,826.75,152,52,204.00
08/13/2002,11:28,826.75,827.25,826.75,827.00,244,104,348.00
08/13/2002,11:29,827.00,827.50,827.00,827.25,119,255,374.00
08/13/2002,11:30,827.25,827.25,826.75,826.75,59,152,211.00
08/13/2002,11:31,827.00,827.25,826.50,826.50,164,199,363.00
08/13/2002,11:32,826.50,826.75,826.25,826.50,136,253,389.00
08/13/2002,11:33,826.50,826.75,826.25,826.50,30,20,50.00
08/13/2002,11:34,826.50,827.00,826.25,827.00,359,73,432.00
08/13/2002,11:35,827.00,827.75,827.00,827.50,402,77,479.00
08/13/2002,11:36,827.50,828.25,827.50,828.25,506,341,847.00
08/13/2002,11:37,828.25,828.50,827.75,828.00,308,99,407.00
08/13/2002,11:38,828.25,828.25,827.50,828.00,405,205,610.00
08/13/2002,11:39,828.00,828.00,827.75,827.75,152,127,279.00
08/13/2002,11:40,827.75,828.00,827.75,827.75,16,247,263.00
08/13/2002,11:41,828.00,828.25,827.75,828.00,48,37,85.00
08/13/2002,11:42,828.00,828.25,827.75,828.00,27,155,182.00
08/13/2002,11:43,827.75,828.00,827.75,827.75,61,172,233.00
08/13/2002,11:44,827.75,828.25,827.75,828.00,67,105,172.00
08/13/2002,11:45,828.00,828.00,827.50,827.75,3,134,137.00
08/13/2002,11:46,827.75,828.00,827.75,827.75,86,45,131.00
08/13/2002,11:47,827.75,828.00,827.50,827.50,7,325,332.00
08/13/2002,11:48,827.50,827.75,827.50,827.75,113,143,256.00
08/13/2002,11:49,827.75,828.00,827.50,828.00,79,30,109.00
08/13/2002,11:50,827.75,828.00,827.75,827.75,20,81,101.00
08/13/2002,11:51,827.50,827.75,827.50,827.75,53,20,73.00
08/13/2002,11:52,827.75,828.00,827.50,827.75,56,45,101.00
08/13/2002,11:53,827.75,827.75,827.50,827.75,131,256,387.00
08/13/2002,11:54,827.75,828.25,827.75,828.00,151,50,201.00
08/13/2002,11:55,827.75,828.25,827.50,828.25,154,120,274.00
08/13/2002,11:56,828.25,828.75,828.00,828.25,493,331,824.00
08/13/2002,11:57,828.50,828.75,828.00,828.25,149,212,361.00
08/13/2002,11:58,828.00,828.25,828.00,828.00,19,190,209.00
08/13/2002,11:59,828.00,828.00,827.25,827.50,84,368,452.00
08/13/2002,12:00,827.25,827.50,826.75,826.75,295,430,725.00
08/13/2002,12:01,827.00,827.75,827.00,827.50,262,103,365.00
08/13/2002,12:02,827.50,827.50,826.75,827.00,75,162,237.00
08/13/2002,12:03,827.00,827.75,827.00,827.25,271,62,333.00
08/13/2002,12:04,827.50,827.50,827.25,827.50,109,21,130.00
08/13/2002,12:05,827.50,827.75,827.50,827.50,98,16,114.00
08/13/2002,12:06,827.50,827.75,827.25,827.50,81,105,186.00
08/13/2002,12:07,827.50,827.75,827.00,827.50,65,155,220.00
08/13/2002,12:08,827.25,827.50,827.25,827.25,39,67,106.00
08/13/2002,12:09,827.50,827.75,827.25,827.75,112,10,122.00
08/13/2002,12:10,827.50,827.50,827.00,827.00,3,93,96.00
08/13/2002,12:11,827.00,827.25,826.75,827.00,112,230,342.00
08/13/2002,12:12,826.75,827.00,826.25,826.50,85,443,528.00
08/13/2002,12:13,826.50,826.75,826.25,826.50,59,300,359.00
08/13/2002,12:14,826.25,826.25,825.50,825.75,103,508,611.00
08/13/2002,12:15,825.75,826.00,825.25,825.50,305,340,645.00
08/13/2002,12:16,825.50,825.75,825.00,825.00,37,424,461.00
08/13/2002,12:17,825.00,825.50,825.00,825.50,185,117,302.00
08/13/2002,12:18,825.50,826.00,825.50,826.00,243,85,328.00
08/13/2002,12:19,826.00,826.25,825.50,825.75,184,125,309.00
08/13/2002,12:20,825.75,826.00,825.25,825.25,36,183,219.00
08/13/2002,12:21,825.25,825.50,824.75,825.00,228,261,489.00
08/13/2002,12:22,825.00,825.50,825.00,825.50,36,41,77.00
08/13/2002,12:23,825.25,825.50,824.75,825.00,127,81,208.00
08/13/2002,12:24,824.75,825.75,824.75,825.25,270,89,359.00
08/13/2002,12:25,825.50,825.75,825.25,825.50,126,100,226.00
08/13/2002,12:26,825.50,825.75,825.25,825.25,76,202,278.00
08/13/2002,12:27,825.25,825.50,825.25,825.25,49,70,119.00
08/13/2002,12:28,825.50,826.00,825.25,826.00,209,46,255.00
08/13/2002,12:29,826.00,826.25,826.00,826.25,155,160,315.00
08/13/2002,12:30,826.25,826.75,826.25,826.50,321,143,464.00
08/13/2002,12:31,826.75,826.75,826.25,826.25,159,163,322.00
08/13/2002,12:32,826.25,826.50,826.25,826.50,42,108,150.00
08/13/2002,12:33,826.50,827.50,826.50,827.50,353,138,491.00
08/13/2002,12:34,827.50,827.75,827.25,827.75,355,98,453.00
08/13/2002,12:35,827.75,827.75,827.25,827.50,190,237,427.00
08/13/2002,12:36,827.50,827.50,827.25,827.25,138,121,259.00
08/13/2002,12:37,827.50,827.75,827.25,827.50,71,74,145.00
08/13/2002,12:38,827.25,827.25,826.25,826.50,38,239,277.00
08/13/2002,12:39,826.50,826.75,826.25,826.75,59,70,129.00
08/13/2002,12:40,826.50,826.75,826.50,826.50,44,23,67.00
08/13/2002,12:41,826.75,827.25,826.50,827.00,102,73,175.00
08/13/2002,12:42,827.00,827.00,826.75,826.75,17,82,99.00
08/13/2002,12:43,826.75,826.75,825.75,825.75,78,347,425.00
08/13/2002,12:44,825.75,826.00,825.50,825.75,69,64,133.00
08/13/2002,12:45,826.00,826.00,825.50,825.75,57,100,157.00
08/13/2002,12:46,826.00,826.00,824.75,824.75,159,645,804.00
08/13/2002,12:47,825.00,825.00,824.00,824.25,280,647,927.00
08/13/2002,12:48,824.50,824.50,824.00,824.25,156,516,672.00
08/13/2002,12:49,824.25,824.25,823.75,824.25,89,486,575.00
08/13/2002,12:50,824.00,824.75,824.00,824.50,576,80,656.00
08/13/2002,12:51,824.75,825.00,824.50,824.75,263,130,393.00
08/13/2002,12:52,825.00,825.00,824.75,825.00,145,15,160.00
08/13/2002,12:53,825.00,825.50,825.00,825.50,125,92,217.00
08/13/2002,12:54,825.50,825.75,825.25,825.50,273,76,349.00
08/13/2002,12:55,825.50,825.50,824.75,825.50,211,120,331.00
08/13/2002,12:56,825.25,826.25,825.00,826.00,593,257,850.00
08/13/2002,12:57,826.00,826.75,826.00,826.75,437,389,826.00
08/13/2002,12:58,826.75,827.25,826.25,827.25,1004,228,1232.00
08/13/2002,12:59,827.50,828.00,827.00,827.75,886,911,1797.00
08/13/2002,13:00,827.50,828.00,827.25,827.25,155,329,484.00
08/13/2002,13:01,827.25,828.00,827.25,827.25,243,386,629.00
08/13/2002,13:02,827.25,827.50,827.00,827.25,128,123,251.00
08/13/2002,13:03,827.25,827.75,827.25,827.50,145,107,252.00
08/13/2002,13:04,827.25,827.75,827.25,827.50,292,232,524.00
08/13/2002,13:05,827.50,827.75,827.25,827.75,159,24,183.00
08/13/2002,13:06,827.50,827.75,827.50,827.75,237,181,418.00
08/13/2002,13:07,827.50,828.00,827.00,827.25,248,197,445.00
08/13/2002,13:08,827.25,828.00,827.00,828.00,445,148,593.00
08/13/2002,13:09,827.75,828.00,827.50,828.00,234,181,415.00
08/13/2002,13:10,828.00,828.25,827.50,827.75,125,194,319.00
08/13/2002,13:11,827.75,828.00,827.00,827.50,336,302,638.00
08/13/2002,13:12,827.50,827.75,826.75,826.75,353,216,569.00
08/13/2002,13:13,827.00,827.00,824.75,825.25,367,528,895.00
08/13/2002,13:14,825.25,825.75,824.25,825.00,339,440,779.00
08/13/2002,13:15,825.00,825.50,821.50,825.25,1500,1921,3421.00
08/13/2002,13:16,824.75,825.50,823.25,824.75,1892,1277,3169.00
08/13/2002,13:17,824.75,826.50,824.50,825.75,1623,1365,2988.00
08/13/2002,13:18,825.75,828.50,825.00,828.50,2119,1707,3826.00
08/13/2002,13:19,828.25,829.50,827.50,828.50,2052,2147,4199.00
08/13/2002,13:20,828.75,829.00,825.50,825.50,1433,2652,4085.00
08/13/2002,13:21,825.50,825.75,823.75,824.00,1485,1863,3348.00
08/13/2002,13:22,824.00,824.25,822.00,822.25,2068,2860,4928.00
08/13/2002,13:23,822.00,822.25,819.75,821.25,2477,3392,5869.00
08/13/2002,13:24,821.25,821.50,819.00,819.25,1359,3017,4376.00
08/13/2002,13:25,819.25,820.50,818.25,820.00,3235,2554,5789.00
08/13/2002,13:26,820.00,820.25,817.50,818.00,2198,2737,4935.00
08/13/2002,13:27,818.25,818.50,816.50,817.75,2531,2490,5021.00
08/13/2002,13:28,817.75,818.25,817.00,817.50,1928,1496,3424.00
08/13/2002,13:29,817.50,819.75,817.25,819.50,2114,980,3094.00
08/13/2002,13:30,819.50,821.25,819.25,821.00,2652,2151,4803.00
08/13/2002,13:31,821.00,822.75,820.75,820.75,2489,2224,4713.00
08/13/2002,13:32,821.00,822.50,820.50,821.00,1850,1748,3598.00
08/13/2002,13:33,821.00,822.25,820.75,821.25,1323,1244,2567.00
08/13/2002,13:34,821.25,822.00,819.75,820.25,1430,1892,3322.00
08/13/2002,13:35,820.00,822.00,820.00,821.75,1589,803,2392.00
08/13/2002,13:36,822.00,825.00,821.75,825.00,3580,1739,5319.00
08/13/2002,13:37,825.00,826.25,824.75,825.25,2934,1777,4711.00
08/13/2002,13:38,825.25,827.25,825.00,826.25,1901,1381,3282.00
08/13/2002,13:39,826.50,827.25,825.50,826.75,1479,1558,3037.00
08/13/2002,13:40,826.75,827.75,825.00,825.25,1981,1779,3760.00
08/13/2002,13:41,825.25,827.00,825.25,826.50,1153,1035,2188.00
08/13/2002,13:42,826.25,826.50,824.25,824.25,744,1256,2000.00
08/13/2002,13:43,824.25,824.75,823.25,824.75,1006,1288,2294.00
08/13/2002,13:44,824.75,825.25,823.00,823.75,1117,1739,2856.00
08/13/2002,13:45,823.75,824.50,821.50,821.75,892,1947,2839.00
08/13/2002,13:46,821.50,822.50,820.75,822.50,1992,2313,4305.00
08/13/2002,13:47,822.50,823.25,820.75,822.50,1501,1156,2657.00
08/13/2002,13:48,822.50,823.00,821.25,821.25,1210,1464,2674.00
08/13/2002,13:49,821.50,822.25,820.75,821.25,925,1029,1954.00
08/13/2002,13:50,821.25,821.75,818.50,818.50,1377,3016,4393.00
08/13/2002,13:51,818.75,819.50,817.75,818.50,2595,2993,5588.00
08/13/2002,13:52,818.50,819.25,817.00,819.25,1861,2098,3959.00
08/13/2002,13:53,819.00,820.00,819.00,820.00,1690,2033,3723.00
08/13/2002,13:54,819.75,821.00,819.50,819.75,1426,1400,2826.00
08/13/2002,13:55,819.50,820.00,816.75,817.25,1250,2685,3935.00
08/13/2002,13:56,817.00,818.25,816.25,817.75,2033,2299,4332.00
08/13/2002,13:57,817.75,818.75,816.50,816.50,1489,1931,3420.00
08/13/2002,13:58,817.00,817.75,815.25,815.75,1485,2474,3959.00
08/13/2002,13:59,815.75,817.75,815.50,817.25,1538,1301,2839.00
08/13/2002,14:00,817.25,819.50,816.25,819.25,1951,1745,3696.00
08/13/2002,14:01,819.25,819.25,817.00,818.00,1232,1533,2765.00
08/13/2002,14:02,817.75,819.00,817.00,817.75,1010,998,2008.00
08/13/2002,14:03,817.75,818.75,817.00,817.75,910,1018,1928.00
08/13/2002,14:04,817.75,819.25,817.75,818.25,1506,1424,2930.00
08/13/2002,14:05,818.50,819.75,818.25,818.75,1069,942,2011.00
08/13/2002,14:06,818.75,818.75,817.00,817.00,800,1397,2197.00
08/13/2002,14:07,817.00,818.75,817.00,818.50,868,592,1460.00
08/13/2002,14:08,818.25,820.25,818.00,820.00,1691,957,2648.00
08/13/2002,14:09,820.00,821.50,819.75,820.75,2232,1295,3527.00
08/13/2002,14:10,820.50,820.50,818.25,818.50,1058,1683,2741.00
08/13/2002,14:11,818.50,818.75,817.25,818.50,1361,1282,2643.00
08/13/2002,14:12,818.50,819.25,817.75,819.00,824,898,1722.00
08/13/2002,14:13,819.00,820.50,819.00,819.75,1328,926,2254.00
08/13/2002,14:14,819.50,819.50,817.50,817.75,1345,1918,3263.00
08/13/2002,14:15,818.00,819.25,817.75,818.50,695,598,1293.00
08/13/2002,14:16,818.50,819.00,817.00,818.00,898,1356,2254.00
08/13/2002,14:17,818.25,820.00,818.00,819.25,1000,595,1595.00
08/13/2002,14:18,819.50,820.00,818.50,818.75,607,664,1271.00
08/13/2002,14:19,818.75,819.00,818.00,818.75,778,1250,2028.00
08/13/2002,14:20,818.75,818.75,817.50,817.50,435,1024,1459.00
08/13/2002,14:21,817.75,817.75,815.75,815.75,1574,2863,4437.00
08/13/2002,14:22,815.75,817.25,815.50,816.50,1689,1449,3138.00
08/13/2002,14:23,816.50,818.00,816.25,817.75,1309,1318,2627.00
08/13/2002,14:24,817.75,818.75,817.50,818.50,1620,1076,2696.00
08/13/2002,14:25,818.50,818.50,816.50,817.25,855,1038,1893.00
08/13/2002,14:26,817.00,817.25,814.25,814.25,1630,4216,5846.00
08/13/2002,14:27,814.50,815.50,813.50,814.00,1330,2320,3650.00
08/13/2002,14:28,814.00,815.00,813.00,813.75,1828,2726,4554.00
08/13/2002,14:29,813.75,813.75,811.75,812.25,1618,3319,4937.00
08/13/2002,14:30,812.25,812.50,810.25,810.75,2076,2628,4704.00
08/13/2002,14:31,810.75,812.00,810.25,810.75,2028,2565,4593.00
08/13/2002,14:32,811.00,811.50,809.25,809.25,1776,2858,4634.00
08/13/2002,14:33,809.25,810.25,809.00,809.50,1574,1970,3544.00
08/13/2002,14:34,809.50,809.75,807.50,807.50,1525,2610,4135.00
08/13/2002,14:35,807.75,809.00,807.50,808.50,1770,1908,3678.00
08/13/2002,14:36,808.50,809.25,807.75,808.25,1143,1371,2514.00
08/13/2002,14:37,808.25,808.75,807.00,808.00,1453,1711,3164.00
08/13/2002,14:38,808.00,808.25,805.50,805.75,902,2615,3517.00
08/13/2002,14:39,805.50,806.00,804.75,804.75,1584,2182,3766.00
08/13/2002,14:40,804.75,804.75,803.50,804.25,2057,2692,4749.00
08/13/2002,14:41,804.50,804.75,803.00,804.25,1623,2207,3830.00
08/13/2002,14:42,804.00,805.00,803.50,804.75,1096,1149,2245.00
08/13/2002,14:43,804.75,806.75,804.50,806.00,2431,1201,3632.00
08/13/2002,14:44,806.00,806.50,805.50,806.25,1013,1084,2097.00
08/13/2002,14:45,806.00,806.75,806.00,806.00,876,785,1661.00
08/13/2002,14:46,806.00,806.50,805.50,806.00,892,852,1744.00
08/13/2002,14:47,806.25,806.25,804.50,804.75,661,1521,2182.00
08/13/2002,14:48,804.75,805.25,803.50,803.75,1387,1888,3275.00
08/13/2002,14:49,803.50,804.75,803.50,804.00,984,1122,2106.00
08/13/2002,14:50,803.75,804.50,803.75,804.00,729,990,1719.00
08/13/2002,14:51,804.00,804.25,803.25,804.00,1214,1289,2503.00
08/13/2002,14:52,803.75,804.50,803.50,804.25,865,428,1293.00
08/13/2002,14:53,804.25,804.50,803.50,804.25,802,1465,2267.00
08/13/2002,14:54,804.50,805.25,804.00,805.00,1997,1554,3551.00
08/13/2002,14:55,805.00,805.00,803.25,803.25,1228,2539,3767.00
08/13/2002,14:56,803.50,803.75,802.25,802.75,1383,1883,3266.00
08/13/2002,14:57,802.75,803.00,801.50,801.50,1803,2001,3804.00
08/13/2002,14:58,801.75,802.25,801.00,801.50,1358,1776,3134.00
08/13/2002,14:59,801.25,802.25,801.00,801.50,1245,1609,2854.00
08/13/2002,15:00,801.50,802.00,800.50,801.50,1590,1641,3231.00
08/13/2002,15:01,801.00,801.50,800.75,801.00,1119,1942,3061.00
08/13/2002,15:02,801.00,802.25,800.75,802.00,1226,1201,2427.00
08/13/2002,15:03,802.00,802.00,801.00,801.75,779,771,1550.00
08/13/2002,15:04,801.75,801.75,800.75,801.25,489,1101,1590.00
08/13/2002,15:05,801.25,801.75,801.00,801.75,725,786,1511.00
08/13/2002,15:06,801.75,801.75,801.25,801.50,563,299,862.00
08/13/2002,15:07,801.50,801.50,801.00,801.00,764,454,1218.00
08/13/2002,15:08,801.25,802.50,801.25,802.25,1711,559,2270.00
08/13/2002,15:09,802.25,802.75,802.00,802.50,706,609,1315.00
08/13/2002,15:10,802.75,803.50,802.50,803.50,670,112,782.00
08/13/2002,15:11,803.50,804.00,803.25,803.50,1157,739,1896.00
08/13/2002,15:12,803.75,804.25,803.25,804.00,485,371,856.00
08/13/2002,15:13,804.00,804.00,803.25,803.50,462,313,775.00
08/13/2002,15:14,803.50,804.00,803.25,803.50,215,426,641.00
08/13/2002,15:15,803.50,804.00,803.00,804.00,806,824,1630.00
08/13/2002,15:46,802.75,804.50,802.50,802.75,98,127,225.00
08/13/2002,15:47,802.75,803.00,802.50,802.50,13,61,74.00
08/13/2002,15:48,802.50,803.75,802.50,803.50,57,44,101.00
08/13/2002,15:49,803.75,803.75,803.25,803.25,7,33,40.00
08/13/2002,15:50,803.00,803.25,802.75,803.00,5,30,35.00
08/13/2002,15:51,802.75,802.75,802.50,802.50,3,25,28.00
08/13/2002,15:52,802.75,803.00,802.50,802.75,8,13,21.00
08/13/2002,15:53,802.50,803.00,802.50,802.75,2,6,8.00
08/13/2002,15:54,802.50,802.50,802.50,802.50,0,35,35.00
08/13/2002,15:55,802.50,802.50,802.00,802.25,4,73,77.00
08/13/2002,15:56,802.25,802.50,801.75,802.25,11,74,85.00
08/13/2002,15:57,802.25,802.50,802.00,802.25,4,5,9.00
08/13/2002,15:58,802.25,802.75,802.25,802.50,10,4,14.00
08/13/2002,15:59,802.50,803.00,802.50,803.00,107,7,114.00
08/13/2002,16:00,802.50,803.50,802.50,803.00,20,34,54.00
08/13/2002,17:02,802.00,802.00,802.00,802.00,0,2,2.00
08/13/2002,17:03,802.00,802.00,801.75,801.75,0,18,18.00
08/13/2002,17:04,801.50,801.75,801.50,801.75,2,23,25.00
08/13/2002,17:05,801.75,801.75,801.50,801.50,1,4,5.00
08/13/2002,17:06,801.50,801.50,801.50,801.50,0,8,8.00
08/13/2002,17:07,801.75,801.75,801.50,801.75,6,1,7.00
08/13/2002,17:12,802.00,802.00,801.50,801.50,1,1,2.00
08/13/2002,17:15,801.75,802.00,801.50,802.00,4,1,5.00
08/13/2002,17:17,801.75,801.75,801.75,801.75,0,1,1.00
08/13/2002,17:19,801.75,801.75,801.75,801.75,0,2,2.00
08/13/2002,17:22,801.75,801.75,801.75,801.75,0,1,1.00
08/13/2002,17:24,802.00,802.00,802.00,802.00,7,0,7.00
08/13/2002,17:25,802.25,802.25,802.25,802.25,2,0,2.00
08/13/2002,17:27,802.00,802.00,802.00,802.00,0,1,1.00
08/13/2002,17:28,802.25,802.25,801.75,802.00,3,1,4.00
08/13/2002,17:29,801.75,802.00,801.75,802.00,2,1,3.00
08/13/2002,17:30,802.00,802.00,802.00,802.00,2,0,2.00
08/13/2002,17:31,801.75,801.75,801.75,801.75,0,6,6.00
08/13/2002,17:32,801.50,801.50,801.50,801.50,0,12,12.00
08/13/2002,17:33,801.50,801.50,801.50,801.50,0,14,14.00
08/13/2002,17:34,801.50,801.50,801.50,801.50,0,6,6.00
08/13/2002,17:37,801.75,801.75,801.50,801.50,3,1,4.00
08/13/2002,17:38,802.00,802.00,802.00,802.00,5,0,5.00
08/13/2002,17:39,802.00,802.00,801.75,801.75,2,1,3.00
08/13/2002,17:42,802.00,802.00,802.00,802.00,2,0,2.00
08/13/2002,17:43,802.00,802.00,802.00,802.00,1,0,1.00
08/13/2002,17:44,802.25,802.25,802.00,802.00,4,3,7.00
08/13/2002,17:45,801.75,801.75,801.75,801.75,0,5,5.00
08/13/2002,17:48,801.75,801.75,801.75,801.75,0,7,7.00
08/13/2002,17:51,801.50,802.25,801.50,802.25,3,3,6.00
08/13/2002,17:52,802.25,802.75,802.25,802.75,18,0,18.00
08/13/2002,17:53,802.75,803.50,802.75,803.50,37,5,42.00
08/13/2002,17:54,803.25,803.50,803.25,803.50,1,13,14.00
08/13/2002,17:55,803.25,803.25,803.25,803.25,0,2,2.00
08/13/2002,17:56,803.25,803.25,803.00,803.00,0,5,5.00
08/13/2002,17:57,803.00,803.25,803.00,803.00,1,5,6.00
08/13/2002,17:59,803.25,803.25,803.25,803.25,6,0,6.00
08/13/2002,18:01,803.25,803.25,803.00,803.00,2,1,3.00
08/13/2002,18:02,803.25,803.25,803.25,803.25,1,0,1.00
08/13/2002,18:03,803.50,803.75,803.50,803.75,21,0,21.00
08/13/2002,18:04,803.75,803.75,803.50,803.50,6,1,7.00
08/13/2002,18:05,803.50,803.50,803.50,803.50,0,6,6.00
08/13/2002,18:07,803.75,803.75,803.75,803.75,6,0,6.00
08/13/2002,18:08,803.75,804.25,803.75,804.25,40,0,40.00
08/13/2002,18:09,804.25,804.25,804.00,804.00,14,2,16.00
08/13/2002,18:10,804.00,804.00,803.75,803.75,0,25,25.00
08/13/2002,18:11,803.75,804.00,803.75,804.00,11,1,12.00
08/13/2002,18:12,804.00,804.25,803.75,804.25,6,14,20.00
08/13/2002,18:13,804.25,804.25,804.00,804.00,9,6,15.00
08/13/2002,18:14,804.00,804.00,804.00,804.00,0,2,2.00
08/13/2002,18:16,803.75,803.75,803.75,803.75,0,2,2.00
08/13/2002,18:19,804.00,804.00,804.00,804.00,1,0,1.00
08/13/2002,18:20,804.00,804.00,804.00,804.00,5,0,5.00
08/13/2002,18:21,804.00,804.00,804.00,804.00,3,0,3.00
08/13/2002,18:23,803.75,803.75,803.75,803.75,0,2,2.00
08/13/2002,18:26,803.75,803.75,803.75,803.75,0,3,3.00
08/13/2002,18:27,803.75,803.75,803.75,803.75,0,3,3.00
08/13/2002,18:28,803.75,803.75,803.75,803.75,0,5,5.00
08/13/2002,18:29,803.75,803.75,803.75,803.75,0,2,2.00
08/13/2002,18:30,803.50,803.50,803.50,803.50,0,4,4.00
08/13/2002,18:31,803.25,803.25,803.00,803.00,0,17,17.00
08/13/2002,18:32,803.00,803.25,803.00,803.25,1,9,10.00
08/13/2002,18:33,803.25,803.75,803.25,803.75,9,0,9.00
08/13/2002,18:34,803.75,803.75,803.25,803.25,1,7,8.00
08/13/2002,18:35,803.25,803.50,803.25,803.25,3,3,6.00
08/13/2002,18:36,803.00,803.00,803.00,803.00,0,1,1.00
08/13/2002,18:37,803.00,803.00,803.00,803.00,0,1,1.00
08/13/2002,18:40,803.50,803.50,803.50,803.50,1,0,1.00
08/13/2002,18:43,803.25,803.25,803.00,803.00,0,2,2.00
08/13/2002,18:44,803.00,803.50,803.00,803.50,1,1,2.00
08/13/2002,18:46,803.50,803.50,803.50,803.50,1,0,1.00
08/13/2002,18:48,803.25,803.25,803.25,803.25,0,1,1.00
08/13/2002,18:50,803.25,803.25,803.25,803.25,0,2,2.00
08/13/2002,18:51,803.00,803.00,803.00,803.00,0,1,1.00
08/13/2002,18:52,803.00,803.00,803.00,803.00,0,5,5.00
08/13/2002,18:58,802.75,802.75,802.75,802.75,0,1,1.00
08/13/2002,18:59,802.75,802.75,802.75,802.75,0,2,2.00
08/13/2002,19:00,802.75,802.75,802.50,802.50,0,8,8.00
08/13/2002,19:01,802.75,802.75,802.50,802.50,4,1,5.00
08/13/2002,19:02,802.75,802.75,802.75,802.75,1,0,1.00
08/13/2002,19:03,803.00,803.00,803.00,803.00,1,0,1.00
08/13/2002,19:04,803.25,803.25,803.25,803.25,7,0,7.00
08/13/2002,19:05,803.25,803.25,803.25,803.25,1,0,1.00
08/13/2002,19:06,803.00,803.00,803.00,803.00,0,1,1.00
08/13/2002,19:09,803.00,803.25,803.00,803.25,1,1,2.00
08/13/2002,19:13,803.00,803.00,803.00,803.00,0,3,3.00
08/13/2002,19:14,803.00,803.00,803.00,803.00,0,2,2.00
08/13/2002,19:15,803.25,803.25,803.25,803.25,2,0,2.00
08/13/2002,19:17,803.25,803.50,803.25,803.50,6,0,6.00
08/13/2002,19:18,803.50,803.50,803.25,803.50,7,5,12.00
08/13/2002,19:19,803.50,803.50,803.50,803.50,1,0,1.00
08/13/2002,19:20,803.50,803.50,803.50,803.50,2,0,2.00
08/13/2002,19:21,803.50,803.50,803.50,803.50,2,0,2.00
08/13/2002,19:24,803.25,803.25,803.25,803.25,0,5,5.00
08/13/2002,19:26,803.25,803.25,803.25,803.25,0,1,1.00
08/13/2002,19:27,803.00,803.00,803.00,803.00,0,1,1.00
08/13/2002,19:28,803.00,803.00,803.00,803.00,0,1,1.00
08/13/2002,19:33,803.25,803.50,803.25,803.50,5,0,5.00
08/13/2002,19:34,803.25,803.25,803.25,803.25,0,1,1.00
08/13/2002,19:35,803.00,803.00,802.75,802.75,0,5,5.00
08/13/2002,19:37,803.00,803.00,803.00,803.00,2,0,2.00
08/13/2002,19:38,803.25,803.25,803.25,803.25,1,0,1.00
08/13/2002,19:45,803.25,803.25,803.25,803.25,1,0,1.00
08/13/2002,19:48,803.50,803.50,803.50,803.50,1,0,1.00
08/13/2002,19:49,803.75,803.75,803.75,803.75,3,0,3.00
08/13/2002,19:50,803.50,803.50,803.50,803.50,0,10,10.00
08/13/2002,19:51,803.25,803.25,803.25,803.25,0,2,2.00
08/13/2002,19:52,803.75,804.00,803.75,804.00,5,0,5.00
08/13/2002,19:53,804.00,804.00,804.00,804.00,5,0,5.00
08/13/2002,19:55,803.75,803.75,803.75,803.75,0,1,1.00
08/13/2002,19:56,804.00,804.00,804.00,804.00,1,0,1.00
08/13/2002,19:58,804.00,804.00,804.00,804.00,1,0,1.00
08/13/2002,20:04,804.00,804.00,804.00,804.00,3,0,3.00
08/13/2002,20:06,804.25,804.25,804.25,804.25,1,0,1.00
08/13/2002,20:07,804.00,804.00,804.00,804.00,0,3,3.00
08/13/2002,20:09,804.00,804.00,804.00,804.00,0,1,1.00
08/13/2002,20:11,804.25,804.25,804.25,804.25,1,0,1.00
08/13/2002,20:12,804.00,804.00,803.75,803.75,0,2,2.00
08/13/2002,20:13,803.75,803.75,803.75,803.75,0,1,1.00
08/13/2002,20:14,803.75,803.75,803.75,803.75,0,1,1.00
08/13/2002,20:16,803.75,803.75,803.75,803.75,0,25,25.00
08/13/2002,20:19,803.50,803.50,803.50,803.50,0,10,10.00
08/13/2002,20:20,803.25,803.25,803.00,803.25,9,9,18.00
08/13/2002,20:21,803.50,804.00,803.50,804.00,7,0,7.00
08/13/2002,20:24,804.00,804.00,804.00,804.00,2,0,2.00
08/13/2002,20:28,803.75,804.00,803.75,803.75,26,7,33.00
08/13/2002,20:30,804.00,804.00,804.00,804.00,1,0,1.00
08/13/2002,20:31,804.00,804.00,804.00,804.00,1,0,1.00
08/13/2002,20:33,804.00,804.00,804.00,804.00,10,0,10.00
08/13/2002,20:37,804.00,804.00,804.00,804.00,1,0,1.00
08/13/2002,20:39,804.00,804.00,804.00,804.00,1,0,1.00
08/13/2002,20:40,804.00,804.00,804.00,804.00,1,0,1.00
08/13/2002,20:41,803.75,803.75,803.75,803.75,0,1,1.00
08/13/2002,20:42,803.75,803.75,803.75,803.75,0,9,9.00
08/13/2002,20:43,803.75,803.75,803.75,803.75,0,1,1.00
08/13/2002,20:49,803.75,804.00,803.75,804.00,2,2,4.00
08/13/2002,20:51,804.25,805.00,804.25,805.00,31,0,31.00
08/13/2002,20:52,805.00,805.50,805.00,805.50,15,0,15.00
08/13/2002,20:53,804.75,805.25,804.75,805.25,2,1,3.00
08/13/2002,20:54,805.25,805.25,805.25,805.25,1,0,1.00
08/13/2002,20:55,805.25,805.25,805.25,805.25,3,0,3.00
08/13/2002,20:56,805.25,805.25,805.00,805.25,2,1,3.00
08/13/2002,20:57,805.00,805.25,805.00,805.25,1,2,3.00
08/13/2002,20:58,805.25,805.25,805.25,805.25,1,0,1.00
08/13/2002,20:59,805.00,805.50,804.75,804.75,2,6,8.00
08/13/2002,21:00,804.75,805.00,804.75,804.75,4,6,10.00
08/13/2002,21:01,805.00,805.25,805.00,805.25,20,0,20.00
08/13/2002,21:02,805.25,805.25,805.25,805.25,4,0,4.00
08/13/2002,21:03,805.25,805.25,805.25,805.25,4,0,4.00
08/13/2002,21:04,805.25,805.25,805.25,805.25,1,0,1.00
08/13/2002,21:05,805.25,805.25,805.25,805.25,1,0,1.00
08/13/2002,21:06,805.00,805.25,805.00,805.00,5,8,13.00
08/13/2002,21:07,804.75,804.75,804.75,804.75,0,3,3.00
08/13/2002,21:11,805.00,805.00,805.00,805.00,2,0,2.00
08/13/2002,21:13,805.00,805.25,805.00,805.25,7,0,7.00
08/13/2002,21:15,805.00,805.00,805.00,805.00,0,6,6.00
08/13/2002,21:16,804.75,804.75,804.75,804.75,0,6,6.00
08/13/2002,21:17,804.75,804.75,804.50,804.75,2,3,5.00
08/13/2002,21:18,804.50,804.50,804.50,804.50,0,1,1.00
08/13/2002,21:19,804.75,804.75,804.50,804.50,1,3,4.00
08/13/2002,21:20,805.00,805.00,805.00,805.00,1,0,1.00
08/13/2002,21:21,805.00,805.00,805.00,805.00,1,0,1.00
08/13/2002,21:22,805.00,805.00,805.00,805.00,1,0,1.00
08/13/2002,21:23,805.25,805.25,805.25,805.25,4,0,4.00
08/13/2002,21:24,805.25,805.25,805.25,805.25,2,0,2.00
08/13/2002,21:26,805.00,805.00,805.00,805.00,0,2,2.00
08/13/2002,21:27,805.00,805.00,805.00,805.00,0,3,3.00
08/13/2002,21:28,805.00,805.00,805.00,805.00,0,1,1.00
08/13/2002,21:29,804.75,804.75,804.75,804.75,0,4,4.00
08/13/2002,21:33,804.75,804.75,804.75,804.75,0,1,1.00
08/13/2002,21:34,804.50,804.50,804.50,804.50,0,1,1.00
08/13/2002,21:37,804.50,804.50,804.50,804.50,0,1,1.00
08/13/2002,21:40,805.00,805.00,805.00,805.00,3,0,3.00
08/13/2002,21:41,805.00,805.00,805.00,805.00,2,0,2.00
08/13/2002,21:45,805.25,805.25,805.00,805.00,3,2,5.00
08/13/2002,21:46,805.25,805.25,805.00,805.00,2,1,3.00
08/13/2002,21:47,805.00,805.00,805.00,805.00,0,1,1.00
08/13/2002,21:49,805.00,805.00,805.00,805.00,0,1,1.00
08/13/2002,21:51,805.00,805.00,805.00,805.00,0,5,5.00
08/13/2002,21:52,805.00,805.00,805.00,805.00,0,6,6.00
08/13/2002,21:53,805.00,805.00,805.00,805.00,0,1,1.00
08/13/2002,21:54,804.75,804.75,804.75,804.75,0,8,8.00
08/13/2002,21:56,804.75,804.75,804.50,804.75,3,3,6.00
08/13/2002,21:57,804.75,804.75,804.50,804.50,1,2,3.00
08/13/2002,21:58,804.75,804.75,804.50,804.50,1,3,4.00
08/13/2002,22:00,804.25,804.25,804.25,804.25,0,4,4.00
08/13/2002,23:01,804.00,804.00,803.25,803.25,0,18,18.00
08/13/2002,23:02,804.00,804.00,803.00,803.00,1,6,7.00
08/13/2002,23:03,803.50,803.50,802.75,802.75,1,11,12.00
08/13/2002,23:04,802.75,802.75,802.75,802.75,0,7,7.00
08/13/2002,23:06,802.75,802.75,802.50,802.50,0,2,2.00
08/13/2002,23:07,802.50,802.50,802.50,802.50,0,1,1.00
08/13/2002,23:10,802.50,802.75,802.25,802.25,1,4,5.00
08/13/2002,23:11,802.50,802.50,802.50,802.50,1,0,1.00
08/13/2002,23:12,802.25,802.50,802.25,802.50,11,1,12.00
08/13/2002,23:13,802.50,802.75,802.50,802.75,8,0,8.00
08/13/2002,23:17,802.50,802.50,802.50,802.50,0,7,7.00
08/13/2002,23:20,802.50,802.50,802.50,802.50,0,1,1.00
08/13/2002,23:21,802.50,802.50,802.25,802.25,0,5,5.00
08/13/2002,23:22,802.25,802.25,802.25,802.25,0,1,1.00
08/13/2002,23:24,802.75,803.00,802.75,803.00,10,0,10.00
08/13/2002,23:25,803.25,803.25,803.25,803.25,1,0,1.00
08/13/2002,23:26,803.25,803.25,803.25,803.25,3,0,3.00
08/13/2002,23:27,803.25,803.25,803.25,803.25,1,0,1.00
08/13/2002,23:29,803.25,803.25,803.25,803.25,4,0,4.00
08/13/2002,23:31,803.25,803.25,803.25,803.25,3,0,3.00
08/13/2002,23:33,803.25,803.25,803.25,803.25,1,0,1.00
08/13/2002,23:34,803.25,803.25,803.25,803.25,1,0,1.00
08/13/2002,23:35,803.50,803.50,803.50,803.50,2,0,2.00
08/13/2002,23:36,803.75,803.75,803.75,803.75,2,0,2.00
08/13/2002,23:38,803.75,803.75,803.75,803.75,1,0,1.00
08/13/2002,23:39,803.75,803.75,803.75,803.75,2,0,2.00
08/13/2002,23:41,803.75,803.75,803.75,803.75,1,0,1.00
08/13/2002,23:42,803.50,803.75,803.50,803.75,1,1,2.00
08/13/2002,23:43,803.75,803.75,803.75,803.75,1,0,1.00
08/13/2002,23:53,803.50,803.50,803.50,803.50,0,1,1.00
08/13/2002,23:57,803.25,803.25,803.25,803.25,0,3,3.00
08/13/2002,23:59,803.00,803.00,803.00,803.00,0,1,1.00
08/14/2002,00:01,803.00,803.00,803.00,803.00,0,3,3.00
08/14/2002,00:02,803.25,803.25,803.25,803.25,5,0,5.00
08/14/2002,00:03,803.25,803.25,803.25,803.25,1,0,1.00
08/14/2002,00:05,803.25,803.25,803.25,803.25,1,0,1.00
08/14/2002,00:06,803.50,803.50,803.50,803.50,1,0,1.00
08/14/2002,00:08,803.50,803.50,803.50,803.50,1,0,1.00
08/14/2002,00:12,803.50,803.50,803.50,803.50,1,0,1.00
08/14/2002,00:13,803.75,803.75,803.75,803.75,3,0,3.00
08/14/2002,00:14,803.50,803.75,803.00,803.75,4,5,9.00
08/14/2002,00:15,803.00,803.00,803.00,803.00,0,1,1.00
08/14/2002,00:16,802.75,802.75,802.75,802.75,0,1,1.00
08/14/2002,00:17,802.50,802.50,802.50,802.50,0,7,7.00
08/14/2002,00:19,802.50,802.50,802.50,802.50,0,1,1.00
08/14/2002,00:20,802.50,802.50,802.50,802.50,0,3,3.00
08/14/2002,00:22,802.75,802.75,802.75,802.75,1,0,1.00
08/14/2002,00:26,802.75,802.75,802.75,802.75,2,0,2.00
08/14/2002,00:27,802.75,802.75,802.75,802.75,1,0,1.00
08/14/2002,00:28,802.75,802.75,802.75,802.75,1,0,1.00
08/14/2002,00:31,802.50,802.50,802.50,802.50,0,1,1.00
08/14/2002,00:39,802.75,802.75,802.75,802.75,1,0,1.00
08/14/2002,00:48,802.75,802.75,802.75,802.75,2,0,2.00
08/14/2002,00:51,803.00,803.00,803.00,803.00,2,0,2.00
08/14/2002,00:53,803.25,803.25,803.25,803.25,1,0,1.00
08/14/2002,00:55,802.75,802.75,802.75,802.75,0,2,2.00
08/14/2002,00:56,802.75,802.75,802.75,802.75,0,1,1.00
08/14/2002,00:57,802.50,802.50,802.50,802.50,0,1,1.00
08/14/2002,00:58,802.50,802.50,802.50,802.50,0,1,1.00
08/14/2002,01:02,803.50,803.50,802.75,802.75,1,3,4.00
08/14/2002,01:05,803.00,803.00,802.50,802.50,1,4,5.00
08/14/2002,01:07,803.25,803.25,803.25,803.25,1,0,1.00
08/14/2002,01:08,803.50,804.00,803.50,804.00,18,0,18.00
08/14/2002,01:09,803.75,803.75,803.50,803.50,0,2,2.00
08/14/2002,01:13,803.00,803.00,803.00,803.00,0,1,1.00
08/14/2002,01:14,802.75,802.75,802.75,802.75,0,6,6.00
08/14/2002,01:17,803.00,803.00,803.00,803.00,15,0,15.00
08/14/2002,01:18,802.75,802.75,802.75,802.75,0,1,1.00
08/14/2002,01:19,803.50,803.50,803.50,803.50,1,0,1.00
08/14/2002,01:21,802.75,802.75,802.75,802.75,0,5,5.00
08/14/2002,01:22,802.75,802.75,802.75,802.75,0,1,1.00
08/14/2002,01:23,802.50,802.50,802.50,802.50,0,1,1.00
08/14/2002,01:24,802.50,802.75,802.25,802.25,1,5,6.00
08/14/2002,01:25,802.25,802.25,802.25,802.25,0,1,1.00
08/14/2002,01:26,802.50,802.50,802.25,802.25,1,1,2.00
08/14/2002,01:29,802.50,802.50,802.50,802.50,1,0,1.00
08/14/2002,01:30,802.75,802.75,802.50,802.50,1,1,2.00
08/14/2002,01:31,802.25,802.25,802.25,802.25,0,5,5.00
08/14/2002,01:33,803.00,803.00,803.00,803.00,8,0,8.00
08/14/2002,01:34,802.50,802.50,802.50,802.50,0,2,2.00
08/14/2002,01:35,802.50,802.50,802.50,802.50,0,1,1.00
08/14/2002,01:36,802.25,802.25,802.25,802.25,0,9,9.00
08/14/2002,01:37,802.25,802.25,802.25,802.25,0,3,3.00
08/14/2002,01:38,802.00,802.00,802.00,802.00,0,3,3.00
08/14/2002,01:39,802.00,802.00,802.00,802.00,0,1,1.00
08/14/2002,01:40,802.00,802.00,802.00,802.00,0,1,1.00
08/14/2002,01:41,802.25,802.25,802.25,802.25,2,0,2.00
08/14/2002,01:42,802.50,802.50,802.50,802.50,4,0,4.00
08/14/2002,01:43,803.00,803.25,802.50,802.50,2,5,7.00
08/14/2002,01:44,802.50,802.50,802.50,802.50,0,5,5.00
08/14/2002,01:45,802.00,802.00,802.00,802.00,0,1,1.00
08/14/2002,01:47,801.75,801.75,801.75,801.75,0,3,3.00
08/14/2002,01:48,801.50,801.50,801.50,801.50,0,6,6.00
08/14/2002,01:49,802.00,802.00,801.50,801.50,1,5,6.00
08/14/2002,01:50,801.75,801.75,801.50,801.75,2,6,8.00
08/14/2002,01:51,801.50,801.50,801.50,801.50,0,1,1.00
08/14/2002,01:52,802.00,802.25,802.00,802.25,5,0,5.00
08/14/2002,01:54,802.00,802.00,802.00,802.00,0,8,8.00
08/14/2002,01:56,802.50,802.75,802.50,802.75,9,0,9.00
08/14/2002,01:58,802.50,802.50,802.50,802.50,0,3,3.00
08/14/2002,01:59,802.75,802.75,802.50,802.50,1,1,2.00
08/14/2002,02:00,802.75,802.75,802.75,802.75,1,0,1.00
08/14/2002,02:01,802.00,802.00,802.00,802.00,0,2,2.00
08/14/2002,02:02,801.75,801.75,801.50,801.50,0,4,4.00
08/14/2002,02:03,801.75,802.25,801.50,801.50,13,5,18.00
08/14/2002,02:04,802.25,802.25,801.50,801.75,4,1,5.00
08/14/2002,02:06,802.00,802.00,802.00,802.00,1,0,1.00
08/14/2002,02:07,801.75,801.75,801.75,801.75,0,2,2.00
08/14/2002,02:08,802.00,802.75,801.75,801.75,3,10,13.00
08/14/2002,02:09,802.50,802.50,802.50,802.50,4,0,4.00
08/14/2002,02:10,802.50,802.50,802.50,802.50,3,0,3.00
08/14/2002,02:11,803.25,803.25,803.25,803.25,1,0,1.00
08/14/2002,02:12,803.25,803.75,803.25,803.75,19,1,20.00
08/14/2002,02:13,803.75,803.75,803.50,803.50,2,2,4.00
08/14/2002,02:14,803.50,803.50,803.25,803.50,5,8,13.00
08/14/2002,02:15,803.50,803.75,803.25,803.75,29,4,33.00
08/14/2002,02:16,803.50,803.75,803.50,803.75,21,30,51.00
08/14/2002,02:17,803.75,803.75,803.75,803.75,7,0,7.00
08/14/2002,02:18,803.75,803.75,803.25,803.50,8,8,16.00
08/14/2002,02:19,803.75,804.25,803.75,804.00,14,4,18.00
08/14/2002,02:20,804.00,804.00,803.75,803.75,0,10,10.00
08/14/2002,02:21,804.00,804.00,804.00,804.00,7,0,7.00
08/14/2002,02:22,804.25,804.50,804.00,804.50,15,1,16.00
08/14/2002,02:23,804.50,805.00,804.25,804.75,33,48,81.00
08/14/2002,02:24,804.75,805.00,804.50,804.75,20,19,39.00
08/14/2002,02:25,805.00,805.00,805.00,805.00,5,0,5.00
08/14/2002,02:26,805.25,805.25,805.00,805.00,2,4,6.00
08/14/2002,02:27,805.00,805.25,804.75,804.75,8,7,15.00
08/14/2002,02:28,804.75,805.00,804.75,805.00,2,1,3.00
08/14/2002,02:29,805.00,805.50,805.00,805.50,9,0,9.00
08/14/2002,02:30,805.25,805.25,805.00,805.00,0,11,11.00
08/14/2002,02:31,805.25,805.25,805.25,805.25,11,0,11.00
08/14/2002,02:32,805.25,805.50,805.00,805.50,14,1,15.00
08/14/2002,02:33,805.25,805.25,805.00,805.00,0,9,9.00
08/14/2002,02:34,805.00,805.00,805.00,805.00,0,1,1.00
08/14/2002,02:35,805.25,805.50,805.25,805.50,42,0,42.00
08/14/2002,02:36,805.75,806.00,805.25,805.75,59,12,71.00
08/14/2002,02:37,805.75,805.75,805.50,805.75,2,27,29.00
08/14/2002,02:38,805.50,805.50,805.25,805.50,1,16,17.00
08/14/2002,02:39,805.50,806.00,804.75,805.25,14,12,26.00
08/14/2002,02:40,805.00,805.25,804.75,804.75,1,15,16.00
08/14/2002,02:41,804.75,804.75,804.25,804.25,5,24,29.00
08/14/2002,02:42,804.50,804.50,804.50,804.50,11,0,11.00
08/14/2002,02:43,804.50,804.75,804.00,804.50,24,7,31.00
08/14/2002,02:44,804.25,804.25,803.75,803.75,0,15,15.00
08/14/2002,02:45,803.75,804.25,803.75,804.25,8,11,19.00
08/14/2002,02:46,804.50,804.50,804.25,804.50,10,1,11.00
08/14/2002,02:47,804.75,805.00,804.75,805.00,12,5,17.00
08/14/2002,02:48,805.00,805.00,804.75,804.75,2,1,3.00
08/14/2002,02:49,805.25,805.25,804.75,804.75,4,5,9.00
08/14/2002,02:50,805.00,805.00,805.00,805.00,2,0,2.00
08/14/2002,02:51,804.75,804.75,804.50,804.75,1,9,10.00
08/14/2002,02:52,805.00,805.25,805.00,805.25,6,0,6.00
08/14/2002,02:53,805.00,805.00,805.00,805.00,0,2,2.00
08/14/2002,02:54,805.00,805.00,804.75,804.75,0,10,10.00
08/14/2002,02:55,805.00,805.00,805.00,805.00,2,0,2.00
08/14/2002,02:56,804.75,804.75,804.75,804.75,0,2,2.00
08/14/2002,02:57,805.00,805.00,805.00,805.00,7,0,7.00
08/14/2002,02:58,804.75,804.75,804.50,804.50,0,6,6.00
08/14/2002,02:59,804.50,804.50,804.50,804.50,0,10,10.00
08/14/2002,03:00,804.50,804.50,804.50,804.50,0,1,1.00
08/14/2002,03:01,804.75,804.75,804.50,804.50,4,1,5.00
08/14/2002,03:02,804.50,804.50,803.75,803.75,0,26,26.00
08/14/2002,03:03,804.00,804.00,804.00,804.00,12,0,12.00
08/14/2002,03:04,804.25,804.50,804.25,804.50,5,0,5.00
08/14/2002,03:05,804.75,804.75,804.75,804.75,4,0,4.00
08/14/2002,03:06,804.75,804.75,804.75,804.75,2,0,2.00
08/14/2002,03:07,805.00,805.00,804.75,804.75,2,2,4.00
08/14/2002,03:08,804.75,804.75,804.50,804.50,0,15,15.00
08/14/2002,03:09,804.50,804.50,804.50,804.50,0,8,8.00
08/14/2002,03:10,804.75,804.75,804.75,804.75,3,0,3.00
08/14/2002,03:11,805.00,805.00,805.00,805.00,27,0,27.00
08/14/2002,03:12,805.25,805.25,805.25,805.25,2,0,2.00
08/14/2002,03:13,805.00,805.00,805.00,805.00,0,10,10.00
08/14/2002,03:14,805.00,805.25,805.00,805.25,4,11,15.00
08/14/2002,03:15,805.50,805.50,805.25,805.50,36,1,37.00
08/14/2002,03:16,805.50,805.50,805.25,805.25,2,1,3.00
08/14/2002,03:17,805.25,805.50,805.25,805.50,1,5,6.00
08/14/2002,03:18,805.50,805.50,805.50,805.50,4,0,4.00
08/14/2002,03:19,805.75,805.75,805.75,805.75,1,0,1.00
08/14/2002,03:20,805.25,805.50,805.25,805.50,15,1,16.00
08/14/2002,03:21,805.00,805.00,805.00,805.00,0,6,6.00
08/14/2002,03:23,804.75,804.75,804.50,804.50,0,4,4.00
08/14/2002,03:24,804.50,804.75,804.50,804.50,1,34,35.00
08/14/2002,03:25,804.50,804.50,804.25,804.25,0,4,4.00
08/14/2002,03:26,804.50,804.50,804.50,804.50,8,0,8.00
08/14/2002,03:27,804.50,804.50,804.50,804.50,1,0,1.00
08/14/2002,03:28,804.25,804.25,804.25,804.25,0,1,1.00
08/14/2002,03:29,804.25,804.25,804.25,804.25,0,5,5.00
08/14/2002,03:31,804.25,804.25,804.00,804.00,0,6,6.00
08/14/2002,03:32,804.00,804.00,803.75,803.75,6,13,19.00
08/14/2002,03:33,804.00,804.00,803.75,804.00,7,3,10.00
08/14/2002,03:34,804.00,804.75,804.00,804.50,25,11,36.00
08/14/2002,03:35,804.25,805.00,804.25,805.00,6,1,7.00
08/14/2002,03:36,805.25,805.75,805.00,805.75,91,11,102.00
08/14/2002,03:37,805.50,806.00,805.50,806.00,61,11,72.00
08/14/2002,03:38,806.00,806.25,806.00,806.25,31,1,32.00
08/14/2002,03:39,806.25,806.25,806.00,806.00,1,3,4.00
08/14/2002,03:40,806.25,806.50,806.00,806.50,41,1,42.00
08/14/2002,03:41,806.75,807.25,806.75,807.00,49,12,61.00
08/14/2002,03:42,807.25,807.75,806.75,807.25,61,27,88.00
08/14/2002,03:43,807.00,807.25,806.50,806.50,18,16,34.00
08/14/2002,03:44,806.75,807.00,806.25,806.25,12,3,15.00
08/14/2002,03:45,806.50,807.00,806.25,806.75,7,2,9.00
08/14/2002,03:46,806.75,806.75,806.75,806.75,1,0,1.00
08/14/2002,03:47,806.75,807.00,806.50,807.00,8,1,9.00
08/14/2002,03:48,807.00,807.25,806.50,806.50,11,5,16.00
08/14/2002,03:51,806.50,806.50,806.50,806.50,0,1,1.00
08/14/2002,03:52,806.00,806.25,806.00,806.00,1,4,5.00
08/14/2002,03:53,806.00,806.00,805.75,805.75,21,8,29.00
08/14/2002,03:54,805.50,806.00,805.50,806.00,1,1,2.00
08/14/2002,03:55,805.50,805.50,805.25,805.25,0,20,20.00
08/14/2002,03:56,805.50,805.50,804.75,805.50,6,6,12.00
08/14/2002,03:57,805.50,805.50,805.50,805.50,1,0,1.00
08/14/2002,03:58,805.25,806.00,805.25,806.00,10,1,11.00
08/14/2002,03:59,806.00,806.00,806.00,806.00,1,0,1.00
08/14/2002,04:00,805.75,806.00,805.75,805.75,1,2,3.00
08/14/2002,04:01,806.50,806.50,806.50,806.50,42,0,42.00
08/14/2002,04:02,805.25,805.25,805.25,805.25,0,5,5.00
08/14/2002,04:03,805.50,805.50,805.00,805.00,4,14,18.00
08/14/2002,04:04,805.50,805.50,805.50,805.50,5,0,5.00
08/14/2002,04:05,805.75,805.75,805.75,805.75,2,0,2.00
08/14/2002,04:06,806.00,806.25,806.00,806.25,24,0,24.00
08/14/2002,04:08,806.25,806.75,806.00,806.75,21,9,30.00
08/14/2002,04:09,806.75,807.00,806.75,806.75,3,6,9.00
08/14/2002,04:10,806.75,806.75,806.50,806.50,2,7,9.00
08/14/2002,04:11,806.25,806.75,806.25,806.75,31,3,34.00
08/14/2002,04:12,806.75,807.00,806.75,806.75,9,13,22.00
08/14/2002,04:13,806.75,806.75,806.75,806.75,0,1,1.00
08/14/2002,04:14,807.00,807.00,807.00,807.00,1,0,1.00
08/14/2002,04:15,806.50,806.75,806.50,806.75,1,1,2.00
08/14/2002,04:16,806.50,806.50,806.00,806.00,0,13,13.00
08/14/2002,04:17,805.75,805.75,805.25,805.50,9,2,11.00
08/14/2002,04:18,806.00,806.00,805.75,805.75,10,3,13.00
08/14/2002,04:19,805.75,806.00,805.50,805.50,18,11,29.00
08/14/2002,04:20,805.50,805.50,805.50,805.50,0,3,3.00
08/14/2002,04:21,806.00,806.00,805.50,805.50,3,4,7.00
08/14/2002,04:22,805.75,806.00,805.25,806.00,33,10,43.00
08/14/2002,04:23,805.75,806.00,805.50,805.50,2,19,21.00
08/14/2002,04:24,805.75,805.75,805.50,805.50,1,1,2.00
08/14/2002,04:25,805.75,805.75,805.50,805.50,7,12,19.00
08/14/2002,04:26,805.50,805.50,805.50,805.50,0,2,2.00
08/14/2002,04:27,805.25,805.25,804.75,805.00,2,12,14.00
08/14/2002,04:28,804.50,805.25,804.50,805.25,6,4,10.00
08/14/2002,04:29,805.00,805.25,804.75,804.75,1,11,12.00
08/14/2002,04:31,804.75,804.75,804.50,804.50,0,9,9.00
08/14/2002,04:32,804.50,804.50,804.50,804.50,0,16,16.00
08/14/2002,04:33,804.25,804.25,804.00,804.00,0,4,4.00
08/14/2002,04:35,804.50,804.75,804.25,804.75,12,4,16.00
08/14/2002,04:36,805.00,805.25,804.75,805.25,4,1,5.00
08/14/2002,04:37,804.75,804.75,804.75,804.75,0,9,9.00
08/14/2002,04:38,804.75,804.75,804.75,804.75,0,4,4.00
08/14/2002,04:39,804.75,804.75,804.50,804.50,0,11,11.00
08/14/2002,04:40,804.00,804.00,803.50,803.50,0,29,29.00
08/14/2002,04:41,804.00,804.00,804.00,804.00,1,0,1.00
08/14/2002,04:42,803.75,803.75,803.75,803.75,0,4,4.00
08/14/2002,04:43,803.50,803.50,803.00,803.25,1,13,14.00
08/14/2002,04:44,803.25,803.50,803.00,803.50,9,11,20.00
08/14/2002,04:45,803.25,803.50,803.25,803.50,5,3,8.00
08/14/2002,04:46,803.50,803.50,803.00,803.00,1,7,8.00
08/14/2002,04:47,803.25,803.25,802.75,803.00,2,6,8.00
08/14/2002,04:48,803.25,803.25,803.00,803.25,11,1,12.00
08/14/2002,04:49,803.00,803.00,802.75,802.75,0,6,6.00
08/14/2002,04:50,802.75,802.75,802.50,802.50,0,20,20.00
08/14/2002,04:51,802.50,802.50,802.25,802.25,0,18,18.00
08/14/2002,04:52,802.25,802.25,801.50,801.50,0,28,28.00
08/14/2002,04:53,801.50,801.75,800.75,801.00,4,29,33.00
08/14/2002,04:54,801.00,801.25,800.75,801.25,19,7,26.00
08/14/2002,04:55,801.25,801.25,801.25,801.25,8,0,8.00
08/14/2002,04:56,801.25,801.25,801.25,801.25,4,0,4.00
08/14/2002,04:57,801.50,802.00,801.50,802.00,10,1,11.00
08/14/2002,04:58,802.00,802.00,802.00,802.00,9,0,9.00
08/14/2002,04:59,802.00,802.00,801.50,801.50,6,9,15.00
08/14/2002,05:00,801.25,801.25,801.00,801.00,0,21,21.00
08/14/2002,05:01,800.75,800.75,800.50,800.75,2,12,14.00
08/14/2002,05:02,801.00,801.50,800.75,801.50,40,3,43.00
08/14/2002,05:03,801.50,801.50,801.25,801.25,4,6,10.00
08/14/2002,05:04,801.50,801.50,801.25,801.50,7,1,8.00
08/14/2002,05:05,801.75,801.75,801.75,801.75,1,0,1.00
08/14/2002,05:06,801.75,802.00,801.75,802.00,12,0,12.00
08/14/2002,05:07,802.00,802.50,801.75,802.50,27,1,28.00
08/14/2002,05:08,802.25,802.25,802.25,802.25,0,6,6.00
08/14/2002,05:09,802.25,802.75,802.25,802.75,8,1,9.00
08/14/2002,05:10,802.50,802.75,802.50,802.50,3,18,21.00
08/14/2002,05:11,802.50,802.50,802.00,802.25,2,9,11.00
08/14/2002,05:12,802.00,802.75,802.00,802.75,14,1,15.00
08/14/2002,05:13,802.75,803.00,802.50,803.00,9,13,22.00
08/14/2002,05:14,803.00,803.00,803.00,803.00,1,0,1.00
08/14/2002,05:15,803.00,803.25,803.00,803.00,2,3,5.00
08/14/2002,05:16,803.00,803.25,803.00,803.25,11,2,13.00
08/14/2002,05:17,802.75,803.00,802.75,803.00,2,1,3.00
08/14/2002,05:18,802.50,802.50,801.50,802.00,8,38,46.00
08/14/2002,05:19,801.50,801.50,801.25,801.25,0,13,13.00
08/14/2002,05:20,801.50,801.75,801.50,801.75,9,0,9.00
08/14/2002,05:21,801.75,802.00,801.75,802.00,23,0,23.00
08/14/2002,05:22,802.00,802.00,802.00,802.00,3,0,3.00
08/14/2002,05:23,802.00,802.00,801.50,801.50,1,9,10.00
08/14/2002,05:24,801.25,801.50,801.00,801.00,1,17,18.00
08/14/2002,05:25,801.00,801.25,801.00,801.25,1,3,4.00
08/14/2002,05:26,801.25,801.25,801.00,801.00,2,4,6.00
08/14/2002,05:27,800.75,801.00,800.75,801.00,1,2,3.00
08/14/2002,05:28,801.00,801.00,801.00,801.00,2,0,2.00
08/14/2002,05:29,801.00,801.25,800.75,801.25,10,1,11.00
08/14/2002,05:30,801.25,801.25,801.25,801.25,3,0,3.00
08/14/2002,05:31,801.00,801.00,801.00,801.00,0,6,6.00
08/14/2002,05:32,800.75,800.75,800.50,800.50,0,81,81.00
08/14/2002,05:33,800.50,800.75,800.50,800.75,3,11,14.00
08/14/2002,05:34,800.75,800.75,800.75,800.75,2,0,2.00
08/14/2002,05:35,801.00,801.00,800.75,800.75,3,8,11.00
08/14/2002,05:36,800.75,801.00,800.75,801.00,4,2,6.00
08/14/2002,05:37,801.00,801.25,800.75,801.00,12,7,19.00
08/14/2002,05:38,801.25,801.25,801.00,801.25,13,4,17.00
08/14/2002,05:39,801.25,801.25,801.25,801.25,2,0,2.00
08/14/2002,05:40,801.00,801.25,801.00,801.25,2,9,11.00
08/14/2002,05:41,801.00,801.00,801.00,801.00,0,10,10.00
08/14/2002,05:42,800.75,800.75,800.75,800.75,0,6,6.00
08/14/2002,05:43,801.00,801.00,800.75,800.75,5,1,6.00
08/14/2002,05:44,800.75,801.00,800.25,800.25,2,57,59.00
08/14/2002,05:45,800.25,800.25,799.50,799.75,12,35,47.00
08/14/2002,05:46,799.50,799.75,798.00,799.00,71,175,246.00
08/14/2002,05:47,799.50,800.00,799.50,800.00,16,0,16.00
08/14/2002,05:48,800.00,800.00,799.50,799.50,10,9,19.00
08/14/2002,05:49,799.50,799.75,799.25,799.75,4,2,6.00
08/14/2002,05:50,800.00,800.00,799.75,799.75,1,1,2.00
08/14/2002,05:51,799.50,799.75,799.25,799.75,11,15,26.00
08/14/2002,05:52,799.75,799.75,798.75,799.25,3,20,23.00
08/14/2002,05:53,799.25,799.50,799.25,799.50,25,0,25.00
08/14/2002,05:54,799.50,799.75,799.25,799.50,31,4,35.00
08/14/2002,05:55,799.50,799.75,799.50,799.75,1,2,3.00
08/14/2002,05:56,799.75,799.75,799.75,799.75,1,0,1.00
08/14/2002,05:57,799.50,799.50,799.50,799.50,0,12,12.00
08/14/2002,05:58,799.75,799.75,799.75,799.75,4,0,4.00
08/14/2002,05:59,799.50,800.00,799.50,799.75,6,4,10.00
08/14/2002,06:00,799.75,800.00,799.75,800.00,12,3,15.00
08/14/2002,06:01,800.00,800.00,799.75,799.75,12,2,14.00
08/14/2002,06:02,799.75,800.25,799.50,800.00,31,11,42.00
08/14/2002,06:03,800.25,800.50,800.25,800.50,22,4,26.00
08/14/2002,06:04,800.50,800.50,800.50,800.50,2,0,2.00
08/14/2002,06:05,800.50,800.50,800.25,800.25,25,6,31.00
08/14/2002,06:06,800.00,800.75,800.00,800.75,15,12,27.00
08/14/2002,06:07,800.50,800.50,800.25,800.50,7,5,12.00
08/14/2002,06:08,800.50,800.75,800.50,800.75,14,0,14.00
08/14/2002,06:09,801.00,801.00,800.50,800.75,20,17,37.00
08/14/2002,06:10,800.75,800.75,800.50,800.50,4,7,11.00
08/14/2002,06:11,800.50,800.50,800.50,800.50,0,6,6.00
08/14/2002,06:12,800.50,800.50,800.50,800.50,0,2,2.00
08/14/2002,06:13,800.50,800.50,800.50,800.50,0,2,2.00
08/14/2002,06:14,800.50,801.00,800.50,800.75,6,7,13.00
08/14/2002,06:15,800.50,800.75,800.25,800.75,4,8,12.00
08/14/2002,06:16,800.75,800.75,800.75,800.75,1,0,1.00
08/14/2002,06:17,800.50,800.50,800.50,800.50,0,10,10.00
08/14/2002,06:18,800.50,800.50,800.25,800.50,4,9,13.00
08/14/2002,06:19,800.50,800.50,800.25,800.50,28,2,30.00
08/14/2002,06:20,800.25,800.25,800.25,800.25,0,7,7.00
08/14/2002,06:21,800.25,800.25,800.25,800.25,0,9,9.00
08/14/2002,06:22,800.00,800.25,800.00,800.25,5,2,7.00
08/14/2002,06:23,800.00,800.00,799.25,799.25,0,19,19.00
08/14/2002,06:24,799.50,799.75,799.50,799.75,5,4,9.00
08/14/2002,06:25,799.75,800.00,799.75,800.00,3,0,3.00
08/14/2002,06:26,800.00,800.00,800.00,800.00,3,0,3.00
08/14/2002,06:27,800.00,800.00,800.00,800.00,1,0,1.00
08/14/2002,06:28,800.00,800.25,800.00,800.25,4,0,4.00
08/14/2002,06:29,800.25,800.25,800.00,800.00,2,1,3.00
08/14/2002,06:30,800.25,800.25,800.25,800.25,3,0,3.00
08/14/2002,06:31,800.25,800.25,800.00,800.25,7,1,8.00
08/14/2002,06:32,800.25,800.75,800.25,800.50,17,10,27.00
08/14/2002,06:33,800.50,800.75,800.50,800.50,14,6,20.00
08/14/2002,06:34,800.50,800.75,800.50,800.50,1,11,12.00
08/14/2002,06:35,800.50,800.50,799.75,800.00,1,13,14.00
08/14/2002,06:36,800.00,800.25,800.00,800.00,2,2,4.00
08/14/2002,06:37,800.00,800.25,800.00,800.25,6,2,8.00
08/14/2002,06:38,800.00,800.00,800.00,800.00,0,2,2.00
08/14/2002,06:39,800.25,800.50,800.25,800.50,16,0,16.00
08/14/2002,06:40,800.50,800.50,800.50,800.50,13,0,13.00
08/14/2002,06:41,800.25,800.50,800.25,800.50,1,1,2.00
08/14/2002,06:42,800.50,800.50,800.25,800.50,3,3,6.00
08/14/2002,06:43,800.00,800.00,800.00,800.00,0,1,1.00
08/14/2002,06:44,800.00,800.00,799.75,799.75,0,6,6.00
08/14/2002,06:45,800.00,800.00,800.00,800.00,2,0,2.00
08/14/2002,06:46,800.25,800.75,799.75,799.75,15,5,20.00
08/14/2002,06:47,800.00,800.25,800.00,800.25,3,0,3.00
08/14/2002,06:48,800.25,800.50,800.25,800.50,19,0,19.00
08/14/2002,06:49,800.50,800.75,800.50,800.75,4,0,4.00
08/14/2002,06:50,801.00,801.00,800.75,801.00,2,8,10.00
08/14/2002,06:51,801.00,801.00,800.75,801.00,4,3,7.00
08/14/2002,06:52,801.00,801.00,801.00,801.00,4,0,4.00
08/14/2002,06:54,800.75,801.00,800.75,800.75,1,5,6.00
08/14/2002,06:55,800.75,800.75,800.75,800.75,0,2,2.00
08/14/2002,06:56,801.00,801.25,801.00,801.25,33,0,33.00
08/14/2002,06:57,801.50,801.75,801.25,801.25,27,14,41.00
08/14/2002,06:58,801.50,801.50,801.50,801.50,3,0,3.00
08/14/2002,06:59,801.50,801.50,801.25,801.50,24,1,25.00
08/14/2002,07:00,801.50,801.75,801.50,801.75,8,0,8.00
08/14/2002,07:01,801.75,802.00,801.50,802.00,24,10,34.00
08/14/2002,07:02,802.00,802.00,801.50,801.75,4,2,6.00
08/14/2002,07:03,801.50,801.75,801.25,801.50,5,3,8.00
08/14/2002,07:04,801.50,801.50,801.50,801.50,11,0,11.00
08/14/2002,07:05,801.50,801.50,801.00,801.00,7,12,19.00
08/14/2002,07:06,801.25,801.50,801.00,801.00,7,2,9.00
08/14/2002,07:08,801.00,801.00,801.00,801.00,0,9,9.00
08/14/2002,07:09,800.75,801.25,800.75,801.00,2,6,8.00
08/14/2002,07:10,801.00,801.00,801.00,801.00,0,4,4.00
08/14/2002,07:11,801.25,801.75,801.25,801.75,17,0,17.00
08/14/2002,07:12,801.75,801.75,801.50,801.50,1,7,8.00
08/14/2002,07:13,801.75,801.75,801.25,801.50,2,3,5.00
08/14/2002,07:14,801.50,801.75,801.50,801.75,2,0,2.00
08/14/2002,07:15,801.75,802.00,801.25,801.25,8,34,42.00
08/14/2002,07:16,801.25,801.50,801.00,801.25,9,17,26.00
08/14/2002,07:17,801.50,801.75,801.50,801.75,10,0,10.00
08/14/2002,07:18,801.50,802.25,801.50,802.25,15,3,18.00
08/14/2002,07:19,802.00,802.25,802.00,802.25,1,5,6.00
08/14/2002,07:20,802.25,802.50,802.25,802.50,8,1,9.00
08/14/2002,07:21,802.50,802.75,802.25,802.25,35,19,54.00
08/14/2002,07:22,802.50,802.50,802.50,802.50,26,0,26.00
08/14/2002,07:23,802.75,803.00,802.50,802.50,22,7,29.00
08/14/2002,07:24,802.50,802.50,802.50,802.50,0,8,8.00
08/14/2002,07:25,802.75,802.75,802.50,802.50,2,2,4.00
08/14/2002,07:26,802.25,802.75,802.25,802.50,2,3,5.00
08/14/2002,07:27,802.50,802.50,802.25,802.50,5,8,13.00
08/14/2002,07:28,802.25,802.50,802.25,802.50,18,2,20.00
08/14/2002,07:29,802.50,802.50,802.25,802.50,4,8,12.00
08/14/2002,07:30,802.50,802.50,802.25,802.25,11,11,22.00
08/14/2002,07:31,802.25,802.50,802.00,802.25,11,16,27.00
08/14/2002,07:32,802.50,803.25,802.25,802.50,78,25,103.00
08/14/2002,07:33,802.25,802.75,802.00,802.00,22,17,39.00
08/14/2002,07:34,802.25,802.25,802.25,802.25,10,0,10.00
08/14/2002,07:35,802.00,802.00,801.50,802.00,57,24,81.00
08/14/2002,07:36,801.75,803.00,801.75,803.00,79,5,84.00
08/14/2002,07:37,802.75,803.00,802.50,802.50,9,28,37.00
08/14/2002,07:38,802.50,803.25,802.50,803.25,45,4,49.00
08/14/2002,07:39,803.25,803.25,803.00,803.25,23,3,26.00
08/14/2002,07:40,803.25,804.50,803.25,804.50,89,32,121.00
08/14/2002,07:41,804.25,805.00,804.25,804.75,24,35,59.00
08/14/2002,07:42,804.50,805.25,804.50,805.25,31,42,73.00
08/14/2002,07:43,805.00,805.00,804.50,804.50,20,47,67.00
08/14/2002,07:44,804.25,804.75,804.00,804.50,46,29,75.00
08/14/2002,07:45,804.75,805.50,804.75,805.50,104,1,105.00
08/14/2002,07:46,805.75,806.00,805.25,805.25,59,70,129.00
08/14/2002,07:47,805.50,805.75,805.50,805.50,17,37,54.00
08/14/2002,07:48,805.50,806.00,805.50,806.00,39,8,47.00
08/14/2002,07:49,806.00,806.50,806.00,806.25,27,5,32.00
08/14/2002,07:50,806.25,806.25,805.75,805.75,4,45,49.00
08/14/2002,07:51,805.75,805.75,804.75,805.00,21,69,90.00
08/14/2002,07:52,805.00,805.75,805.00,805.75,33,19,52.00
08/14/2002,07:53,805.75,806.25,805.50,805.75,36,10,46.00
08/14/2002,07:54,805.75,805.75,805.50,805.75,18,8,26.00
08/14/2002,07:55,805.50,805.50,805.25,805.25,30,9,39.00
08/14/2002,07:56,805.25,806.25,805.25,806.25,68,4,72.00
08/14/2002,07:57,806.00,806.50,806.00,806.25,56,11,67.00
08/14/2002,07:58,806.25,806.25,805.75,806.25,3,37,40.00
08/14/2002,07:59,806.00,806.50,805.75,806.25,25,17,42.00
08/14/2002,08:00,806.25,807.00,806.25,806.25,44,24,68.00
08/14/2002,08:01,806.00,806.25,806.00,806.00,1,31,32.00
08/14/2002,08:02,806.00,806.00,805.50,805.75,8,13,21.00
08/14/2002,08:03,806.00,806.50,805.75,805.75,21,11,32.00
08/14/2002,08:04,805.75,805.75,805.00,805.75,13,43,56.00
08/14/2002,08:05,805.50,806.00,805.25,805.25,101,63,164.00
08/14/2002,08:06,805.50,805.50,805.25,805.25,2,15,17.00
08/14/2002,08:07,805.25,805.75,805.00,805.00,12,23,35.00
08/14/2002,08:08,805.25,805.50,805.00,805.50,50,6,56.00
08/14/2002,08:09,805.75,805.75,805.00,805.00,8,44,52.00
08/14/2002,08:10,805.25,805.25,804.75,804.75,41,37,78.00
08/14/2002,08:11,804.50,804.75,804.50,804.50,12,27,39.00
08/14/2002,08:12,804.75,805.00,804.75,805.00,8,0,8.00
08/14/2002,08:13,805.00,805.25,804.50,804.50,34,46,80.00
08/14/2002,08:14,805.00,805.00,804.00,804.50,44,58,102.00
08/14/2002,08:15,804.00,804.25,803.50,804.25,21,84,105.00
08/14/2002,08:16,803.50,804.25,803.50,804.25,26,18,44.00
08/14/2002,08:17,804.00,804.25,804.00,804.25,11,1,12.00
08/14/2002,08:18,804.25,804.25,803.75,803.75,2,47,49.00
08/14/2002,08:19,803.50,804.25,803.50,804.00,197,14,211.00
08/14/2002,08:20,804.25,805.50,804.00,804.50,184,75,259.00
08/14/2002,08:21,804.50,805.00,804.25,805.00,31,4,35.00
08/14/2002,08:22,805.00,805.25,805.00,805.00,34,181,215.00
08/14/2002,08:23,805.00,805.50,805.00,805.00,94,19,113.00
08/14/2002,08:24,805.00,805.50,805.00,805.25,63,34,97.00
08/14/2002,08:25,805.50,805.50,804.75,805.00,61,88,149.00
08/14/2002,08:26,805.00,805.25,805.00,805.00,15,32,47.00
08/14/2002,08:27,805.00,805.25,804.75,805.25,11,20,31.00
08/14/2002,08:28,805.00,805.25,804.75,804.75,58,32,90.00
08/14/2002,08:29,804.75,805.00,804.25,804.25,35,109,144.00
08/14/2002,08:30,804.25,804.50,803.00,803.75,196,421,617.00
08/14/2002,08:31,803.50,804.50,803.25,803.75,947,850,1797.00
08/14/2002,08:32,804.00,805.00,803.75,804.75,1097,553,1650.00
08/14/2002,08:33,804.50,805.50,804.25,805.50,1102,595,1697.00
08/14/2002,08:34,805.50,806.25,805.00,805.00,1138,1021,2159.00
08/14/2002,08:35,805.25,805.50,804.75,805.25,1052,919,1971.00
08/14/2002,08:36,805.50,806.25,804.75,805.00,1069,1156,2225.00
08/14/2002,08:37,805.00,806.00,804.00,804.00,1085,1329,2414.00
08/14/2002,08:38,804.25,804.50,803.25,803.75,1311,1128,2439.00
08/14/2002,08:39,803.75,804.00,802.25,802.50,982,1728,2710.00
08/14/2002,08:40,802.50,803.00,801.75,803.00,1428,1219,2647.00
08/14/2002,08:41,802.75,803.00,802.00,803.00,928,616,1544.00
08/14/2002,08:42,803.00,803.75,802.50,803.50,1173,868,2041.00
08/14/2002,08:43,803.50,804.25,803.50,804.00,2203,1583,3786.00
08/14/2002,08:44,804.00,804.25,803.25,803.50,973,647,1620.00
08/14/2002,08:45,803.25,804.00,802.75,803.00,1065,1219,2284.00
08/14/2002,08:46,803.00,803.50,802.25,803.25,1159,1193,2352.00
08/14/2002,08:47,803.25,804.25,803.00,804.00,1167,810,1977.00
08/14/2002,08:48,803.75,804.75,803.50,804.25,1219,713,1932.00
08/14/2002,08:49,804.25,805.75,804.25,805.50,1424,769,2193.00
08/14/2002,08:50,805.75,806.25,805.25,806.25,1452,915,2367.00
08/14/2002,08:51,806.00,806.25,804.75,805.50,757,845,1602.00
08/14/2002,08:52,805.50,805.75,805.00,805.50,623,1215,1838.00
08/14/2002,08:53,805.50,806.75,805.00,806.75,1371,528,1899.00
08/14/2002,08:54,806.75,807.00,805.75,805.75,1167,1557,2724.00
08/14/2002,08:55,806.00,806.00,804.75,804.75,672,949,1621.00
08/14/2002,08:56,804.75,805.00,804.00,804.00,610,1371,1981.00
08/14/2002,08:57,804.25,804.75,803.75,804.25,1101,906,2007.00
08/14/2002,08:58,804.50,804.50,802.75,803.00,837,1626,2463.00
08/14/2002,08:59,803.00,804.25,802.50,804.00,1103,946,2049.00
08/14/2002,09:00,803.75,804.00,802.50,803.00,616,1202,1818.00
08/14/2002,09:01,803.00,803.00,801.75,803.00,1124,1425,2549.00
08/14/2002,09:02,803.00,803.50,802.25,803.50,792,919,1711.00
08/14/2002,09:03,803.50,803.50,800.75,801.25,758,2057,2815.00
08/14/2002,09:04,801.25,801.50,799.50,799.75,1233,2443,3676.00
08/14/2002,09:05,799.75,800.00,799.00,799.00,770,1942,2712.00
08/14/2002,09:06,799.00,800.00,799.00,800.00,839,596,1435.00
08/14/2002,09:07,800.00,800.50,799.75,799.75,857,792,1649.00
08/14/2002,09:08,799.75,800.00,798.25,798.50,866,1606,2472.00
08/14/2002,09:09,798.50,799.00,798.25,798.50,896,764,1660.00
08/14/2002,09:10,798.50,799.00,796.75,796.75,961,1984,2945.00
08/14/2002,09:11,797.00,797.50,796.25,797.50,1218,979,2197.00
08/14/2002,09:12,797.50,798.50,797.50,797.75,933,912,1845.00
08/14/2002,09:13,797.50,798.50,797.25,798.00,637,575,1212.00
08/14/2002,09:14,797.75,798.00,797.25,797.50,508,549,1057.00
08/14/2002,09:15,797.25,797.75,795.75,796.00,1184,2388,3572.00
08/14/2002,09:16,795.75,796.25,795.00,795.75,1196,1643,2839.00
08/14/2002,09:17,795.50,796.25,794.25,794.50,1193,2680,3873.00
08/14/2002,09:18,794.25,795.50,794.25,795.50,1752,1168,2920.00
08/14/2002,09:19,795.25,795.50,794.50,795.50,774,1344,2118.00
08/14/2002,09:20,795.50,796.75,795.00,796.75,1932,961,2893.00
08/14/2002,09:21,796.75,797.00,796.00,796.50,1407,1369,2776.00
08/14/2002,09:22,796.50,798.00,796.50,797.75,1596,668,2264.00
08/14/2002,09:23,798.00,798.75,797.75,798.25,1500,1284,2784.00
08/14/2002,09:24,798.00,798.50,797.75,798.00,1370,669,2039.00
08/14/2002,09:25,797.75,798.00,797.25,797.50,429,767,1196.00
08/14/2002,09:26,797.75,799.00,797.50,798.75,1876,925,2801.00
08/14/2002,09:27,798.75,799.75,798.50,799.25,1511,793,2304.00
08/14/2002,09:28,799.00,799.50,798.00,798.25,589,1457,2046.00
08/14/2002,09:29,798.00,798.75,797.75,798.00,782,663,1445.00
08/14/2002,09:30,798.00,798.25,797.00,797.25,1036,1441,2477.00
08/14/2002,09:31,797.25,797.75,796.50,797.50,1290,1319,2609.00
08/14/2002,09:32,797.75,798.00,796.75,797.00,645,565,1210.00
08/14/2002,09:33,797.00,797.25,796.25,796.25,202,674,876.00
08/14/2002,09:34,796.50,797.00,795.75,797.00,528,562,1090.00
08/14/2002,09:35,797.00,797.75,796.75,797.75,610,838,1448.00
08/14/2002,09:36,797.75,797.75,796.75,797.50,324,462,786.00
08/14/2002,09:37,797.50,798.50,797.50,798.25,686,411,1097.00
08/14/2002,09:38,798.25,799.25,798.00,799.00,914,515,1429.00
08/14/2002,09:39,799.25,799.75,798.75,799.00,1342,899,2241.00
08/14/2002,09:40,798.75,800.50,798.75,800.50,1151,367,1518.00
08/14/2002,09:41,800.50,801.75,800.25,801.50,2267,1133,3400.00
08/14/2002,09:42,801.50,801.75,800.75,800.75,409,655,1064.00
08/14/2002,09:43,800.75,801.00,800.25,800.50,382,533,915.00
08/14/2002,09:44,800.50,801.75,800.25,801.50,801,464,1265.00
08/14/2002,09:45,801.50,802.25,801.25,801.75,894,853,1747.00
08/14/2002,09:46,801.75,803.50,801.75,803.00,1413,642,2055.00
08/14/2002,09:47,803.00,804.50,802.75,804.50,1880,1016,2896.00
08/14/2002,09:48,804.25,804.75,803.75,803.75,1113,1332,2445.00
08/14/2002,09:49,803.75,804.50,803.75,804.25,1469,715,2184.00
08/14/2002,09:50,804.25,804.50,803.75,804.00,849,1038,1887.00
08/14/2002,09:51,803.75,804.25,803.50,803.75,827,669,1496.00
08/14/2002,09:52,803.75,804.00,803.25,804.00,509,751,1260.00
08/14/2002,09:53,804.00,806.00,803.75,806.00,3046,1171,4217.00
08/14/2002,09:54,805.75,806.00,804.50,804.75,841,1433,2274.00
08/14/2002,09:55,804.50,805.50,804.50,805.00,411,439,850.00
08/14/2002,09:56,805.00,805.00,804.25,804.50,447,891,1338.00
08/14/2002,09:57,804.50,805.00,804.00,804.25,173,484,657.00
08/14/2002,09:58,804.00,804.50,803.25,803.25,292,1222,1514.00
08/14/2002,09:59,803.25,803.50,802.25,802.50,618,1289,1907.00
08/14/2002,10:00,802.50,803.25,802.25,803.00,671,911,1582.00
08/14/2002,10:01,803.00,803.25,802.25,802.25,593,821,1414.00
08/14/2002,10:02,802.25,802.50,801.25,802.50,792,1002,1794.00
08/14/2002,10:03,802.50,803.50,802.25,803.50,1275,811,2086.00
08/14/2002,10:04,803.50,803.50,802.25,802.75,478,791,1269.00
08/14/2002,10:05,802.50,803.25,802.50,803.00,473,359,832.00
08/14/2002,10:06,803.00,803.25,802.50,802.75,244,248,492.00
08/14/2002,10:07,802.75,803.00,802.00,802.00,322,807,1129.00
08/14/2002,10:08,802.25,803.25,802.00,803.25,726,174,900.00
08/14/2002,10:09,803.25,804.50,803.25,804.25,1785,607,2392.00
08/14/2002,10:10,804.00,804.25,803.50,803.50,146,472,618.00
08/14/2002,10:11,803.75,804.25,803.50,804.25,394,288,682.00
08/14/2002,10:12,804.50,804.75,803.75,804.00,397,547,944.00
08/14/2002,10:13,804.00,804.25,803.25,803.50,423,506,929.00
08/14/2002,10:14,803.50,804.00,803.25,803.75,471,295,766.00
08/14/2002,10:15,803.50,803.75,803.25,803.50,265,271,536.00
08/14/2002,10:16,803.50,804.25,803.25,804.00,422,259,681.00
08/14/2002,10:17,804.00,804.00,803.50,803.75,187,257,444.00
08/14/2002,10:18,803.50,803.75,802.25,802.50,426,1032,1458.00
08/14/2002,10:19,802.25,802.50,801.25,801.50,625,1172,1797.00
08/14/2002,10:20,801.25,801.25,800.25,800.50,676,1570,2246.00
08/14/2002,10:21,800.25,801.00,800.00,800.75,799,553,1352.00
08/14/2002,10:22,800.75,801.00,800.25,800.75,282,539,821.00
08/14/2002,10:23,800.75,801.50,800.50,801.50,658,389,1047.00
08/14/2002,10:24,801.25,801.50,801.00,801.00,212,394,606.00
08/14/2002,10:25,801.00,801.00,800.25,800.50,554,878,1432.00
08/14/2002,10:26,800.50,801.00,800.00,800.25,430,698,1128.00
08/14/2002,10:27,800.25,800.50,799.25,799.25,407,1384,1791.00
08/14/2002,10:28,799.25,799.75,799.00,799.75,636,802,1438.00
08/14/2002,10:29,799.50,800.25,799.25,799.25,531,821,1352.00
08/14/2002,10:30,799.25,799.50,798.25,798.50,352,1194,1546.00
08/14/2002,10:31,798.25,798.50,797.75,798.00,570,937,1507.00
08/14/2002,10:32,798.00,799.00,797.50,799.00,866,409,1275.00
08/14/2002,10:33,799.00,799.75,798.50,799.50,834,437,1271.00
08/14/2002,10:34,799.50,799.75,799.00,799.00,297,332,629.00
08/14/2002,10:35,799.25,800.50,799.00,800.00,849,502,1351.00
08/14/2002,10:36,800.25,800.50,799.50,799.75,231,411,642.00
08/14/2002,10:37,799.50,800.00,799.25,799.75,235,233,468.00
08/14/2002,10:38,799.75,800.75,799.50,800.25,893,347,1240.00
08/14/2002,10:39,800.25,800.50,800.00,800.00,269,231,500.00
08/14/2002,10:40,800.25,800.25,798.75,798.75,179,815,994.00
08/14/2002,10:41,798.75,799.50,798.75,799.00,303,319,622.00
08/14/2002,10:42,799.00,799.50,798.25,799.50,537,934,1471.00
08/14/2002,10:43,799.50,799.75,799.25,799.75,164,276,440.00
08/14/2002,10:44,799.50,800.25,799.50,799.75,210,188,398.00
08/14/2002,10:45,800.00,800.25,799.00,799.25,262,750,1012.00
08/14/2002,10:46,799.00,799.25,797.75,798.00,361,1242,1603.00
08/14/2002,10:47,798.00,798.50,797.75,798.00,392,442,834.00
08/14/2002,10:48,798.25,799.75,798.00,799.50,539,196,735.00
08/14/2002,10:49,799.75,799.75,798.75,799.25,364,336,700.00
08/14/2002,10:50,799.00,799.75,798.75,799.50,239,216,455.00
08/14/2002,10:51,799.50,800.50,799.25,800.25,351,142,493.00
08/14/2002,10:52,800.25,800.50,799.75,799.75,157,290,447.00
08/14/2002,10:53,799.75,800.00,799.00,799.75,226,444,670.00
08/14/2002,10:54,799.75,799.75,799.25,799.25,219,208,427.00
08/14/2002,10:55,799.50,800.25,799.25,800.00,197,168,365.00
08/14/2002,10:56,800.00,800.25,799.25,799.25,131,223,354.00
08/14/2002,10:57,799.25,799.50,798.25,799.00,256,544,800.00
08/14/2002,10:58,799.00,800.25,799.00,800.25,462,211,673.00
08/14/2002,10:59,800.25,800.50,799.25,799.25,232,750,982.00
08/14/2002,11:00,799.25,799.50,798.50,798.50,204,918,1122.00
08/14/2002,11:01,798.50,799.25,798.25,799.00,337,321,658.00
08/14/2002,11:02,799.00,799.25,798.75,799.00,198,102,300.00
08/14/2002,11:03,799.00,799.00,798.25,798.50,252,338,590.00
08/14/2002,11:04,798.50,799.50,798.25,799.00,365,237,602.00
08/14/2002,11:05,798.75,799.00,798.25,798.50,213,248,461.00
08/14/2002,11:06,798.50,798.50,797.50,797.75,400,903,1303.00
08/14/2002,11:07,797.75,799.00,797.75,798.50,357,135,492.00
08/14/2002,11:08,798.50,799.00,798.50,798.75,208,242,450.00
08/14/2002,11:09,798.75,799.25,798.50,799.00,222,161,383.00
08/14/2002,11:10,799.00,799.00,798.50,799.00,242,242,484.00
08/14/2002,11:11,798.75,799.00,798.50,798.75,64,52,116.00
08/14/2002,11:12,798.75,798.75,798.00,798.50,123,455,578.00
08/14/2002,11:13,798.25,799.00,798.25,799.00,150,41,191.00
08/14/2002,11:14,799.00,799.50,798.75,799.50,517,193,710.00
08/14/2002,11:15,799.50,799.75,799.25,799.50,185,190,375.00
08/14/2002,11:16,799.50,800.00,799.00,799.75,248,178,426.00
08/14/2002,11:17,799.50,800.00,799.25,799.75,108,159,267.00
08/14/2002,11:18,799.75,800.75,799.75,800.50,772,202,974.00
08/14/2002,11:19,800.50,801.50,800.50,801.00,886,748,1634.00
08/14/2002,11:20,800.75,801.25,800.50,800.75,353,471,824.00
08/14/2002,11:21,800.75,801.00,800.50,800.75,207,213,420.00
08/14/2002,11:22,800.75,801.00,800.50,800.75,67,113,180.00
08/14/2002,11:23,801.00,801.00,800.25,800.50,71,394,465.00
08/14/2002,11:24,800.25,800.50,799.50,800.00,258,569,827.00
08/14/2002,11:25,799.75,800.00,799.00,799.25,166,567,733.00
08/14/2002,11:26,799.25,799.50,799.00,799.50,251,46,297.00
08/14/2002,11:27,799.25,799.75,799.25,799.50,92,103,195.00
08/14/2002,11:28,799.75,800.25,799.50,800.25,228,171,399.00
08/14/2002,11:29,800.25,800.50,799.75,800.50,198,330,528.00
08/14/2002,11:30,800.50,801.00,800.25,801.00,523,197,720.00
08/14/2002,11:31,801.00,802.00,801.00,801.75,710,225,935.00
08/14/2002,11:32,801.75,802.00,801.25,801.50,377,441,818.00
08/14/2002,11:33,801.75,802.00,801.25,801.75,228,223,451.00
08/14/2002,11:34,801.75,802.25,801.25,801.25,263,370,633.00
08/14/2002,11:35,801.25,802.00,801.00,801.25,312,393,705.00
08/14/2002,11:36,801.25,801.50,800.50,800.75,191,369,560.00
08/14/2002,11:37,800.75,801.25,800.75,801.00,111,74,185.00
08/14/2002,11:38,801.25,801.50,800.75,801.00,207,103,310.00
08/14/2002,11:39,801.00,801.75,801.00,801.75,301,23,324.00
08/14/2002,11:40,801.75,801.75,801.50,801.50,79,121,200.00
08/14/2002,11:41,801.50,802.25,801.50,802.00,318,155,473.00
08/14/2002,11:42,802.00,803.00,802.00,803.00,533,97,630.00
08/14/2002,11:43,803.00,803.75,802.75,803.50,989,338,1327.00
08/14/2002,11:44,803.25,804.25,803.25,804.25,679,291,970.00
08/14/2002,11:45,804.25,804.25,803.50,803.50,254,508,762.00
08/14/2002,11:46,803.50,803.75,803.25,803.25,251,286,537.00
08/14/2002,11:47,803.25,803.75,803.00,803.25,211,535,746.00
08/14/2002,11:48,803.00,803.50,802.75,803.00,317,340,657.00
08/14/2002,11:49,802.75,803.25,802.75,803.00,114,92,206.00
08/14/2002,11:50,803.00,803.25,802.25,802.50,114,461,575.00
08/14/2002,11:51,802.50,802.75,802.00,802.75,195,333,528.00
08/14/2002,11:52,802.75,802.75,802.00,802.00,179,292,471.00
08/14/2002,11:53,802.25,803.25,802.00,803.00,313,66,379.00
08/14/2002,11:54,803.00,804.50,803.00,804.50,1317,352,1669.00
08/14/2002,11:55,804.50,805.25,804.25,804.75,811,617,1428.00
08/14/2002,11:56,805.00,805.00,804.25,804.75,269,269,538.00
08/14/2002,11:57,804.75,804.75,803.50,803.75,281,393,674.00
08/14/2002,11:58,803.75,804.00,802.75,803.00,140,542,682.00
08/14/2002,11:59,803.00,803.50,802.75,803.00,182,109,291.00
08/14/2002,12:00,803.25,804.00,803.25,803.75,294,140,434.00
08/14/2002,12:01,803.50,803.75,803.25,803.75,302,329,631.00
08/14/2002,12:02,803.50,803.75,803.25,803.50,292,429,721.00
08/14/2002,12:03,803.50,803.75,802.25,802.25,305,723,1028.00
08/14/2002,12:04,802.25,802.50,800.50,800.75,357,1076,1433.00
08/14/2002,12:05,800.50,801.25,800.25,801.25,262,651,913.00
08/14/2002,12:06,801.00,801.75,801.00,801.00,610,286,896.00
08/14/2002,12:07,801.25,801.25,800.25,800.50,273,599,872.00
08/14/2002,12:08,800.25,801.00,799.75,800.50,1228,558,1786.00
08/14/2002,12:09,800.50,801.50,800.25,801.25,427,70,497.00
08/14/2002,12:10,801.25,801.75,801.00,801.00,191,198,389.00
08/14/2002,12:11,801.25,801.25,800.75,801.25,159,156,315.00
08/14/2002,12:12,801.00,802.00,800.75,802.00,185,145,330.00
08/14/2002,12:13,802.00,802.25,801.00,801.25,195,205,400.00
08/14/2002,12:14,801.25,801.25,800.50,800.75,85,275,360.00
08/14/2002,12:15,800.50,801.00,800.50,800.75,139,80,219.00
08/14/2002,12:16,800.50,800.75,800.00,800.50,274,485,759.00
08/14/2002,12:17,800.25,800.75,800.00,800.50,52,317,369.00
08/14/2002,12:18,800.75,801.00,800.50,800.50,135,146,281.00
08/14/2002,12:19,800.75,801.25,800.50,801.25,325,115,440.00
08/14/2002,12:20,801.25,801.75,801.00,801.25,174,126,300.00
08/14/2002,12:21,801.25,801.50,801.00,801.25,82,102,184.00
08/14/2002,12:22,801.50,801.50,801.00,801.25,52,79,131.00
08/14/2002,12:23,801.25,801.75,801.00,801.50,132,127,259.00
08/14/2002,12:24,801.25,801.75,801.00,801.25,94,180,274.00
08/14/2002,12:25,801.00,801.00,800.50,800.50,115,217,332.00
08/14/2002,12:26,800.75,801.00,800.00,800.50,286,330,616.00
08/14/2002,12:27,800.25,800.50,799.25,799.50,159,778,937.00
08/14/2002,12:28,799.25,799.75,799.25,799.75,482,303,785.00
08/14/2002,12:29,799.50,799.75,799.00,799.25,305,427,732.00
08/14/2002,12:30,799.25,799.75,799.00,799.25,149,329,478.00
08/14/2002,12:31,799.50,800.50,799.25,800.25,256,155,411.00
08/14/2002,12:32,800.25,800.75,800.00,800.75,239,344,583.00
08/14/2002,12:33,800.75,801.50,800.50,801.00,362,309,671.00
08/14/2002,12:34,801.00,801.75,801.00,801.50,532,346,878.00
08/14/2002,12:35,801.25,801.75,800.75,801.00,196,238,434.00
08/14/2002,12:36,801.00,802.25,801.00,802.25,627,262,889.00
08/14/2002,12:37,802.00,803.50,802.00,803.50,868,565,1433.00
08/14/2002,12:38,803.25,805.25,803.25,805.25,2045,744,2789.00
08/14/2002,12:39,805.25,806.50,804.75,806.25,2720,1553,4273.00
08/14/2002,12:40,806.25,809.25,805.75,809.00,3971,2177,6148.00
08/14/2002,12:41,809.00,809.50,808.00,809.25,2148,1142,3290.00
08/14/2002,12:42,809.50,809.75,808.00,808.00,1524,1525,3049.00
08/14/2002,12:43,808.00,808.75,807.75,808.00,637,794,1431.00
08/14/2002,12:44,808.00,808.25,807.50,807.50,225,840,1065.00
08/14/2002,12:45,807.75,808.75,807.50,808.50,920,416,1336.00
08/14/2002,12:46,808.50,810.00,808.25,810.00,1440,530,1970.00
08/14/2002,12:47,809.75,812.25,809.50,812.25,3452,1447,4899.00
08/14/2002,12:48,812.25,812.75,811.75,812.25,1736,947,2683.00
08/14/2002,12:49,812.25,813.25,811.75,812.75,1244,738,1982.00
08/14/2002,12:50,812.50,813.00,811.75,812.25,969,801,1770.00
08/14/2002,12:51,812.00,812.75,811.50,811.75,1102,948,2050.00
08/14/2002,12:52,811.75,812.00,810.75,811.25,447,988,1435.00
08/14/2002,12:53,811.00,811.50,810.50,811.00,600,965,1565.00
08/14/2002,12:54,810.75,812.00,810.75,811.25,1047,651,1698.00
08/14/2002,12:55,811.50,812.50,811.25,811.75,957,567,1524.00
08/14/2002,12:56,811.75,813.50,811.50,813.50,2423,404,2827.00
08/14/2002,12:57,813.50,813.75,812.25,812.50,1357,1838,3195.00
08/14/2002,12:58,812.50,813.25,811.75,812.75,1203,1145,2348.00
08/14/2002,12:59,812.75,813.50,812.50,812.75,1240,823,2063.00
08/14/2002,13:00,812.75,813.00,812.00,812.50,888,787,1675.00
08/14/2002,13:01,812.75,814.50,812.25,814.00,3271,1713,4984.00
08/14/2002,13:02,814.00,815.25,813.75,814.50,2638,1533,4171.00
08/14/2002,13:03,814.50,815.75,814.50,815.50,1923,941,2864.00
08/14/2002,13:04,815.50,817.50,815.50,817.50,3039,1142,4181.00
08/14/2002,13:05,817.50,817.75,817.00,817.00,1752,2182,3934.00
08/14/2002,13:06,817.25,817.50,815.25,815.25,766,1678,2444.00
08/14/2002,13:07,815.50,815.75,815.00,815.25,706,769,1475.00
08/14/2002,13:08,815.00,816.25,814.75,815.00,1208,1452,2660.00
08/14/2002,13:09,815.00,816.00,815.00,815.75,1089,781,1870.00
08/14/2002,13:10,815.75,816.50,815.50,816.50,371,398,769.00
08/14/2002,13:11,816.25,816.50,815.75,816.00,350,410,760.00
08/14/2002,13:12,816.00,816.00,814.75,815.00,502,832,1334.00
08/14/2002,13:13,815.00,815.00,814.50,815.00,248,910,1158.00
08/14/2002,13:14,815.00,815.00,814.25,814.75,316,435,751.00
08/14/2002,13:15,814.75,815.75,814.50,815.50,972,458,1430.00
08/14/2002,13:16,815.50,817.25,815.25,817.00,1358,641,1999.00
08/14/2002,13:17,817.25,818.50,816.75,818.50,2523,1398,3921.00
08/14/2002,13:18,818.50,819.75,818.00,819.50,2944,2119,5063.00
08/14/2002,13:19,819.25,819.50,818.00,819.00,1285,1237,2522.00
08/14/2002,13:20,819.25,819.50,818.00,818.50,1004,975,1979.00
08/14/2002,13:21,818.75,819.00,817.75,818.25,726,689,1415.00
08/14/2002,13:22,818.25,819.00,817.75,819.00,1016,557,1573.00
08/14/2002,13:23,819.00,820.00,818.50,819.25,1750,1247,2997.00
08/14/2002,13:24,819.25,819.50,818.75,818.75,819,807,1626.00
08/14/2002,13:25,819.00,819.00,817.00,817.25,571,1308,1879.00
08/14/2002,13:26,817.50,817.75,816.50,816.75,589,899,1488.00
08/14/2002,13:27,816.75,817.50,816.25,817.25,742,715,1457.00
08/14/2002,13:28,817.25,818.50,817.25,818.25,1024,517,1541.00
08/14/2002,13:29,818.25,818.75,817.00,817.00,428,986,1414.00
08/14/2002,13:30,817.00,818.25,817.00,818.25,943,432,1375.00
08/14/2002,13:31,818.25,820.00,817.75,820.00,2156,855,3011.00
08/14/2002,13:32,820.00,821.75,819.75,821.50,3178,1497,4675.00
08/14/2002,13:33,821.75,822.75,821.50,821.75,2265,1618,3883.00
08/14/2002,13:34,821.75,822.00,820.75,821.00,666,1108,1774.00
08/14/2002,13:35,820.75,821.25,820.00,820.50,759,980,1739.00
08/14/2002,13:36,820.50,823.00,820.00,822.75,2980,1006,3986.00
08/14/2002,13:37,823.00,824.00,822.50,822.75,2110,1415,3525.00
08/14/2002,13:38,823.00,825.75,822.50,824.75,2832,1787,4619.00
08/14/2002,13:39,824.75,825.75,824.00,824.75,2390,1422,3812.00
08/14/2002,13:40,824.75,826.00,824.50,825.50,2284,1751,4035.00
08/14/2002,13:41,825.50,825.75,823.00,823.25,1113,2422,3535.00
08/14/2002,13:42,823.00,824.00,823.00,823.00,954,1484,2438.00
08/14/2002,13:43,823.00,823.25,822.00,822.50,602,1426,2028.00
08/14/2002,13:44,822.25,822.75,821.50,822.50,846,873,1719.00
08/14/2002,13:45,822.50,823.00,822.25,822.50,598,828,1426.00
08/14/2002,13:46,822.50,822.50,821.00,821.25,504,1259,1763.00
08/14/2002,13:47,821.50,822.25,821.00,822.25,622,425,1047.00
08/14/2002,13:48,822.25,823.00,821.75,822.75,708,408,1116.00
08/14/2002,13:49,822.50,823.25,822.25,823.00,1080,759,1839.00
08/14/2002,13:50,823.00,823.50,822.25,823.00,742,541,1283.00
08/14/2002,13:51,823.00,823.25,822.00,822.50,388,648,1036.00
08/14/2002,13:52,822.50,823.50,822.50,823.50,419,54,473.00
08/14/2002,13:53,823.50,826.00,823.50,825.75,2410,999,3409.00
08/14/2002,13:54,825.75,826.25,823.75,824.25,1434,1662,3096.00
08/14/2002,13:55,824.25,825.25,824.00,824.50,779,1044,1823.00
08/14/2002,13:56,824.50,825.00,824.25,824.50,817,709,1526.00
08/14/2002,13:57,824.75,824.75,823.50,823.50,1404,1528,2932.00
08/14/2002,13:58,823.50,826.25,823.25,826.00,2006,1198,3204.00
08/14/2002,13:59,826.00,827.25,825.75,827.25,3056,1271,4327.00
08/14/2002,14:00,827.00,827.00,826.00,826.25,1200,1255,2455.00
08/14/2002,14:01,826.00,827.50,826.00,827.50,1347,552,1899.00
08/14/2002,14:02,827.25,828.00,827.00,827.00,1277,1083,2360.00
08/14/2002,14:03,827.00,827.00,824.25,824.50,1289,2428,3717.00
08/14/2002,14:04,824.75,825.75,824.25,825.25,987,734,1721.00
08/14/2002,14:05,825.50,826.50,825.00,826.00,1295,742,2037.00
08/14/2002,14:06,826.00,828.00,826.00,828.00,1559,1050,2609.00
08/14/2002,14:07,828.00,829.50,827.25,829.25,3191,1930,5121.00
08/14/2002,14:08,829.50,829.50,827.25,827.25,1443,1794,3237.00
08/14/2002,14:09,827.25,828.25,827.00,828.25,1223,913,2136.00
08/14/2002,14:10,828.00,829.50,827.75,829.50,2312,766,3078.00
08/14/2002,14:11,829.50,830.25,828.25,828.50,1772,2045,3817.00
08/14/2002,14:12,828.50,829.50,828.00,829.25,1611,1217,2828.00
08/14/2002,14:13,829.25,831.50,829.25,831.50,2681,1714,4395.00
08/14/2002,14:14,831.50,832.00,830.50,831.50,1773,1594,3367.00
08/14/2002,14:15,831.50,832.00,830.75,831.50,1732,916,2648.00
08/14/2002,14:16,831.50,832.00,830.25,831.25,1420,1186,2606.00
08/14/2002,14:17,831.25,834.00,830.75,833.75,3189,1658,4847.00
08/14/2002,14:18,833.75,835.25,833.25,834.25,2562,1996,4558.00
08/14/2002,14:19,834.25,834.75,833.25,833.25,1689,1263,2952.00
08/14/2002,14:20,833.00,833.50,831.25,831.75,1030,1598,2628.00
08/14/2002,14:21,831.50,833.50,831.00,833.25,1350,985,2335.00
08/14/2002,14:22,833.50,834.00,831.50,832.75,1453,1680,3133.00
08/14/2002,14:23,832.50,832.50,831.50,832.25,429,768,1197.00
08/14/2002,14:24,832.25,832.25,831.25,831.25,683,1111,1794.00
08/14/2002,14:25,831.25,833.00,831.00,833.00,1411,1094,2505.00
08/14/2002,14:26,833.00,834.50,832.75,833.00,1789,1328,3117.00
08/14/2002,14:27,833.25,834.25,832.75,833.75,1450,1188,2638.00
08/14/2002,14:28,834.00,836.00,833.75,835.75,2771,1431,4202.00
08/14/2002,14:29,835.75,836.00,834.50,834.75,1178,1141,2319.00
08/14/2002,14:30,834.75,834.75,833.50,833.75,719,1160,1879.00
08/14/2002,14:31,833.50,833.75,831.75,832.75,1492,1970,3462.00
08/14/2002,14:32,832.50,835.50,832.50,835.00,2405,1594,3999.00
08/14/2002,14:33,834.75,836.25,834.00,834.00,1383,1803,3186.00
08/14/2002,14:34,834.00,834.50,833.50,833.75,1300,2049,3349.00
08/14/2002,14:35,833.75,834.75,833.50,833.50,719,1273,1992.00
08/14/2002,14:36,833.50,835.00,833.25,835.00,1168,881,2049.00
08/14/2002,14:37,835.00,835.00,833.75,833.75,421,1059,1480.00
08/14/2002,14:38,833.75,834.00,833.25,833.50,764,1138,1902.00
08/14/2002,14:39,833.50,833.75,832.75,833.50,1088,885,1973.00
08/14/2002,14:40,833.75,835.25,833.50,835.00,1315,827,2142.00
08/14/2002,14:41,835.25,837.00,834.75,835.75,2190,1804,3994.00
08/14/2002,14:42,835.75,837.25,835.50,836.50,1932,1427,3359.00
08/14/2002,14:43,836.50,838.00,836.50,837.50,2025,1405,3430.00
08/14/2002,14:44,837.50,838.50,836.75,838.00,2108,1507,3615.00
08/14/2002,14:45,838.25,838.75,837.50,838.25,1660,1613,3273.00
08/14/2002,14:46,838.25,839.00,838.00,838.50,1376,1311,2687.00
08/14/2002,14:47,838.50,839.00,838.00,838.50,1062,1079,2141.00
08/14/2002,14:48,838.50,839.25,837.75,838.50,1249,946,2195.00
08/14/2002,14:49,838.75,839.75,838.25,839.75,1773,1262,3035.00
08/14/2002,14:50,839.50,839.75,838.75,839.00,987,795,1782.00
08/14/2002,14:51,838.75,839.75,838.50,838.50,1029,958,1987.00
08/14/2002,14:52,838.50,839.25,838.25,838.75,1169,780,1949.00
08/14/2002,14:53,838.75,839.00,838.25,838.25,801,1246,2047.00
08/14/2002,14:54,838.50,839.25,838.00,838.75,1688,688,2376.00
08/14/2002,14:55,838.50,838.75,838.00,838.00,519,882,1401.00
08/14/2002,14:56,838.00,838.75,838.00,838.75,960,713,1673.00
08/14/2002,14:57,838.75,838.75,837.00,837.75,717,1283,2000.00
08/14/2002,14:58,837.75,838.50,837.50,838.00,817,901,1718.00
08/14/2002,14:59,838.00,839.00,837.75,838.50,1404,927,2331.00
08/14/2002,15:00,838.50,838.50,837.00,838.25,1442,2230,3672.00
08/14/2002,15:01,838.00,838.25,837.25,838.00,971,1064,2035.00
08/14/2002,15:02,837.75,837.75,837.00,837.50,957,1035,1992.00
08/14/2002,15:03,837.50,838.00,837.25,837.50,677,591,1268.00
08/14/2002,15:04,837.50,838.00,837.25,837.75,288,752,1040.00
08/14/2002,15:05,837.75,838.00,837.00,837.25,322,503,825.00
08/14/2002,15:06,837.25,838.00,837.00,837.50,1282,441,1723.00
08/14/2002,15:07,837.50,837.75,837.00,837.50,279,388,667.00
08/14/2002,15:08,837.50,838.00,837.25,837.75,474,479,953.00
08/14/2002,15:09,837.75,838.00,837.50,837.75,171,185,356.00
08/14/2002,15:10,837.75,838.00,837.00,837.25,107,792,899.00
08/14/2002,15:11,837.25,837.25,836.00,836.25,1066,1537,2603.00
08/14/2002,15:12,836.25,836.50,836.00,836.25,656,300,956.00
08/14/2002,15:13,836.50,837.25,836.25,837.00,840,644,1484.00
08/14/2002,15:14,836.75,837.25,836.50,836.75,554,488,1042.00
08/14/2002,15:15,836.75,837.25,836.00,836.50,850,1024,1874.00
08/14/2002,15:46,837.25,837.25,836.75,836.75,58,68,126.00
08/14/2002,15:47,836.75,837.00,836.25,836.25,2,115,117.00
08/14/2002,15:48,836.50,836.75,836.25,836.25,82,22,104.00
08/14/2002,15:49,836.00,836.50,836.00,836.25,13,5,18.00
08/14/2002,15:50,836.50,836.75,836.25,836.50,64,9,73.00
08/14/2002,15:51,836.50,836.50,836.50,836.50,3,0,3.00
08/14/2002,15:52,836.25,836.50,836.25,836.50,4,8,12.00
08/14/2002,15:53,836.50,837.25,836.50,837.00,38,9,47.00
08/14/2002,15:54,837.00,837.25,837.00,837.00,4,21,25.00
08/14/2002,15:55,836.50,837.00,836.50,836.75,4,28,32.00
08/14/2002,15:56,837.00,837.00,836.75,837.00,8,1,9.00
08/14/2002,15:57,837.00,837.25,837.00,837.00,48,2,50.00
08/14/2002,15:58,837.25,837.50,837.25,837.50,15,2,17.00
08/14/2002,15:59,837.50,837.50,837.00,837.00,7,8,15.00
08/14/2002,16:00,836.75,837.00,836.50,836.75,5,32,37.00
08/14/2002,17:02,838.00,838.00,838.00,838.00,4,0,4.00
08/14/2002,17:04,838.00,838.00,838.00,838.00,1,0,1.00
08/14/2002,17:05,837.75,837.75,837.50,837.50,0,17,17.00
08/14/2002,17:06,837.50,837.50,837.50,837.50,0,15,15.00
08/14/2002,17:07,837.50,837.50,837.25,837.25,0,2,2.00
08/14/2002,17:08,837.25,837.50,837.25,837.50,2,1,3.00
08/14/2002,17:09,837.50,837.50,837.00,837.00,5,3,8.00
08/14/2002,17:10,837.00,837.00,837.00,837.00,0,1,1.00
08/14/2002,17:11,837.25,837.25,837.25,837.25,1,0,1.00
08/14/2002,17:12,837.25,838.00,837.25,838.00,8,0,8.00
08/14/2002,17:13,837.75,837.75,837.50,837.50,0,9,9.00
08/14/2002,17:14,837.50,837.50,837.50,837.50,0,5,5.00
08/14/2002,17:16,837.75,837.75,837.75,837.75,3,0,3.00
08/14/2002,17:17,837.75,837.75,837.75,837.75,1,0,1.00
08/14/2002,17:18,837.75,837.75,837.75,837.75,3,0,3.00
08/14/2002,17:19,837.50,837.75,837.50,837.50,1,7,8.00
08/14/2002,17:20,837.50,837.75,837.50,837.75,1,1,2.00
08/14/2002,17:22,837.50,837.75,837.50,837.75,1,5,6.00
08/14/2002,17:23,837.50,837.50,837.50,837.50,0,4,4.00
08/14/2002,17:24,837.75,837.75,837.75,837.75,1,0,1.00
08/14/2002,17:25,837.75,837.75,837.75,837.75,1,0,1.00
08/14/2002,17:26,837.75,837.75,837.75,837.75,2,0,2.00
08/14/2002,17:29,838.00,838.00,838.00,838.00,2,0,2.00
08/14/2002,17:30,837.75,837.75,837.75,837.75,0,4,4.00
08/14/2002,17:31,837.75,837.75,837.75,837.75,0,1,1.00
08/14/2002,17:32,837.75,838.00,837.75,838.00,1,1,2.00
08/14/2002,17:34,837.50,837.50,837.50,837.50,0,1,1.00
08/14/2002,17:35,837.75,837.75,837.75,837.75,3,0,3.00
08/14/2002,17:36,837.75,837.75,837.75,837.75,1,0,1.00
08/14/2002,17:37,837.50,837.50,837.50,837.50,0,1,1.00
08/14/2002,17:38,837.50,837.50,837.50,837.50,0,1,1.00
08/14/2002,17:40,837.75,837.75,837.75,837.75,1,0,1.00
08/14/2002,17:41,837.75,838.00,837.50,837.75,3,1,4.00
08/14/2002,17:42,838.00,838.00,838.00,838.00,24,0,24.00
08/14/2002,17:43,838.00,838.00,838.00,838.00,1,0,1.00
08/14/2002,17:44,838.00,838.00,838.00,838.00,1,0,1.00
08/14/2002,17:48,837.75,837.75,837.75,837.75,0,2,2.00
08/14/2002,17:49,837.75,837.75,837.75,837.75,0,1,1.00
08/14/2002,17:53,837.75,837.75,837.75,837.75,0,1,1.00
08/14/2002,17:56,837.75,838.00,837.75,838.00,8,3,11.00
08/14/2002,18:00,838.00,838.00,838.00,838.00,1,0,1.00
08/14/2002,18:02,837.75,837.75,837.50,837.50,0,10,10.00
08/14/2002,18:05,837.75,837.75,837.50,837.50,1,2,3.00
08/14/2002,18:06,837.25,837.25,837.00,837.00,0,7,7.00
08/14/2002,18:07,837.00,837.25,837.00,837.25,6,1,7.00
08/14/2002,18:08,837.25,837.25,837.00,837.00,3,1,4.00
08/14/2002,18:09,837.00,837.00,837.00,837.00,0,3,3.00
08/14/2002,18:10,837.00,837.00,836.75,837.00,3,5,8.00
08/14/2002,18:12,837.00,837.00,837.00,837.00,3,0,3.00
08/14/2002,18:13,837.25,837.25,837.25,837.25,2,0,2.00
08/14/2002,18:14,837.25,837.25,837.00,837.25,2,1,3.00
08/14/2002,18:16,837.00,837.00,837.00,837.00,0,1,1.00
08/14/2002,18:18,836.75,836.75,836.75,836.75,0,3,3.00
08/14/2002,18:19,836.75,836.75,836.25,836.50,6,29,35.00
08/14/2002,18:20,836.50,836.50,836.50,836.50,6,0,6.00
08/14/2002,18:21,836.25,836.25,836.25,836.25,0,3,3.00
08/14/2002,18:22,836.25,836.25,836.25,836.25,0,9,9.00
08/14/2002,18:24,836.50,836.50,836.50,836.50,1,0,1.00
08/14/2002,18:25,836.50,836.50,836.50,836.50,1,0,1.00
08/14/2002,18:26,836.50,836.50,836.25,836.25,3,7,10.00
08/14/2002,18:27,836.25,836.25,836.00,836.00,0,4,4.00
08/14/2002,18:28,836.00,836.00,836.00,836.00,0,1,1.00
08/14/2002,18:29,836.25,836.50,836.25,836.50,3,0,3.00
08/14/2002,18:30,836.25,836.50,836.25,836.50,3,10,13.00
08/14/2002,18:31,836.50,836.50,836.50,836.50,2,0,2.00
08/14/2002,18:32,836.75,836.75,836.50,836.50,9,1,10.00
08/14/2002,18:34,836.75,836.75,836.75,836.75,1,0,1.00
08/14/2002,18:35,836.75,836.75,836.75,836.75,1,0,1.00
08/14/2002,18:36,836.75,836.75,836.75,836.75,1,0,1.00
08/14/2002,18:37,837.00,837.00,837.00,837.00,2,0,2.00
08/14/2002,18:39,836.75,837.00,836.75,837.00,1,6,7.00
08/14/2002,18:40,837.00,837.00,837.00,837.00,1,0,1.00
08/14/2002,18:41,837.00,837.00,837.00,837.00,3,0,3.00
08/14/2002,18:45,837.00,837.00,836.75,836.75,1,1,2.00
08/14/2002,18:46,837.00,837.00,837.00,837.00,1,0,1.00
08/14/2002,18:54,837.00,837.00,837.00,837.00,2,0,2.00
08/14/2002,18:55,837.00,837.00,837.00,837.00,6,0,6.00
08/14/2002,18:56,836.75,836.75,836.75,836.75,0,10,10.00
08/14/2002,18:57,836.75,836.75,836.50,836.50,0,4,4.00
08/14/2002,18:58,836.75,836.75,836.75,836.75,2,0,2.00
08/14/2002,18:59,836.75,836.75,836.50,836.50,2,3,5.00
08/14/2002,19:00,836.50,837.25,836.50,837.25,10,1,11.00
08/14/2002,19:01,837.25,837.25,837.25,837.25,1,0,1.00
08/14/2002,19:02,837.00,837.00,836.50,836.50,0,5,5.00
08/14/2002,19:03,837.00,837.00,837.00,837.00,1,0,1.00
08/14/2002,19:04,837.00,837.00,837.00,837.00,1,0,1.00
08/14/2002,19:07,837.00,837.00,836.75,836.75,1,1,2.00
08/14/2002,19:08,836.50,836.50,836.50,836.50,0,8,8.00
08/14/2002,19:09,836.25,836.25,836.25,836.25,0,3,3.00
08/14/2002,19:10,836.50,836.50,836.25,836.25,7,2,9.00
08/14/2002,19:11,836.25,836.50,836.25,836.50,5,1,6.00
08/14/2002,19:12,836.50,836.75,836.50,836.75,6,6,12.00
08/14/2002,19:13,837.00,837.00,837.00,837.00,5,0,5.00
08/14/2002,19:17,837.00,837.00,837.00,837.00,2,0,2.00
08/14/2002,19:18,837.00,837.00,837.00,837.00,6,0,6.00
08/14/2002,19:19,837.00,837.00,837.00,837.00,3,0,3.00
08/14/2002,19:21,837.25,837.25,837.25,837.25,8,0,8.00
08/14/2002,19:23,837.50,837.50,837.50,837.50,1,0,1.00
08/14/2002,19:24,837.25,837.25,837.25,837.25,0,1,1.00
08/14/2002,19:25,837.00,837.00,837.00,837.00,0,3,3.00
08/14/2002,19:26,837.50,837.75,837.50,837.75,4,0,4.00
08/14/2002,19:28,837.00,837.00,837.00,837.00,0,1,1.00
08/14/2002,19:29,837.00,837.50,837.00,837.50,3,1,4.00
08/14/2002,19:32,837.00,837.00,837.00,837.00,0,2,2.00
08/14/2002,19:33,837.00,837.00,837.00,837.00,0,2,2.00
08/14/2002,19:34,837.00,837.50,837.00,837.50,7,16,23.00
08/14/2002,19:37,837.25,837.25,837.25,837.25,0,8,8.00
08/14/2002,19:38,837.00,837.00,837.00,837.00,0,1,1.00
08/14/2002,19:40,837.25,837.25,837.25,837.25,2,0,2.00
08/14/2002,19:44,837.25,837.25,837.25,837.25,1,0,1.00
08/14/2002,19:45,837.25,837.25,837.25,837.25,4,0,4.00
08/14/2002,19:46,837.25,837.25,837.25,837.25,2,0,2.00
08/14/2002,19:48,837.25,837.25,837.25,837.25,1,0,1.00
08/14/2002,19:51,837.00,837.00,837.00,837.00,0,3,3.00
08/14/2002,19:55,837.25,837.25,837.25,837.25,1,0,1.00
08/14/2002,19:56,837.00,837.00,837.00,837.00,0,4,4.00
08/14/2002,19:57,837.00,837.00,837.00,837.00,0,4,4.00
08/14/2002,20:00,837.25,837.25,837.25,837.25,1,0,1.00
08/14/2002,20:03,837.25,837.25,837.25,837.25,1,0,1.00
08/14/2002,20:04,837.25,837.25,837.25,837.25,1,0,1.00
08/14/2002,20:06,837.50,837.50,837.25,837.25,1,1,2.00
08/14/2002,20:08,837.25,837.25,837.25,837.25,0,3,3.00
08/14/2002,20:09,837.00,837.00,836.75,836.75,0,5,5.00
08/14/2002,20:10,836.75,836.75,836.75,836.75,0,3,3.00
08/14/2002,20:16,836.75,836.75,836.75,836.75,0,2,2.00
08/14/2002,20:18,837.25,837.25,837.25,837.25,1,0,1.00
08/14/2002,20:20,836.75,836.75,836.75,836.75,0,6,6.00
08/14/2002,20:21,836.75,837.00,836.75,837.00,1,1,2.00
08/14/2002,20:23,837.25,837.25,837.25,837.25,1,0,1.00
08/14/2002,20:25,837.00,837.00,837.00,837.00,0,1,1.00
08/14/2002,20:26,837.00,837.00,837.00,837.00,0,2,2.00
08/14/2002,20:28,837.00,837.00,836.75,836.75,0,2,2.00
08/14/2002,20:31,836.75,836.75,836.75,836.75,0,1,1.00
08/14/2002,20:35,837.00,837.00,837.00,837.00,2,0,2.00
08/14/2002,20:36,837.00,837.00,837.00,837.00,5,0,5.00
08/14/2002,20:39,837.00,837.00,837.00,837.00,1,0,1.00
08/14/2002,20:42,837.00,837.00,837.00,837.00,5,0,5.00
08/14/2002,20:44,836.75,836.75,836.75,836.75,0,1,1.00
08/14/2002,20:45,837.00,837.25,837.00,837.25,6,0,6.00
08/14/2002,20:48,837.00,837.00,837.00,837.00,0,3,3.00
08/14/2002,20:49,837.00,837.25,837.00,837.25,1,1,2.00
08/14/2002,20:52,837.00,837.00,837.00,837.00,0,6,6.00
08/14/2002,20:55,837.25,837.25,837.00,837.00,2,1,3.00
08/14/2002,20:58,837.00,837.00,836.75,836.75,0,11,11.00
08/14/2002,21:00,836.75,837.00,836.75,837.00,5,2,7.00
08/14/2002,21:04,836.75,836.75,836.75,836.75,0,1,1.00
08/14/2002,21:06,837.25,837.25,837.25,837.25,1,0,1.00
08/14/2002,21:09,837.25,837.25,837.25,837.25,2,0,2.00
08/14/2002,21:10,837.50,837.50,837.50,837.50,1,0,1.00
08/14/2002,21:12,837.50,837.50,837.50,837.50,1,0,1.00
08/14/2002,21:17,837.50,837.50,837.50,837.50,1,0,1.00
08/14/2002,21:18,837.50,837.50,837.50,837.50,1,0,1.00
08/14/2002,21:19,837.50,837.50,837.50,837.50,1,0,1.00
08/14/2002,21:20,837.00,837.00,837.00,837.00,0,2,2.00
08/14/2002,21:21,837.25,837.25,837.25,837.25,5,0,5.00
08/14/2002,21:26,837.00,837.00,836.75,836.75,0,4,4.00
08/14/2002,21:28,837.25,837.25,837.25,837.25,2,0,2.00
08/14/2002,21:36,836.75,836.75,836.75,836.75,0,1,1.00
08/14/2002,21:38,837.00,837.00,837.00,837.00,1,0,1.00
08/14/2002,21:42,836.75,836.75,836.75,836.75,0,2,2.00
08/14/2002,21:44,836.75,836.75,836.50,836.50,0,11,11.00
08/14/2002,21:45,836.75,836.75,836.50,836.50,1,8,9.00
08/14/2002,21:47,836.50,836.50,836.50,836.50,0,5,5.00
08/14/2002,21:48,836.25,836.25,836.25,836.25,0,1,1.00
08/14/2002,21:49,836.50,836.50,836.50,836.50,1,0,1.00
08/14/2002,21:50,836.50,836.50,836.50,836.50,7,0,7.00
08/14/2002,21:51,836.50,836.50,836.50,836.50,4,0,4.00
08/14/2002,21:52,836.50,836.50,836.50,836.50,1,0,1.00
08/14/2002,21:53,836.75,836.75,836.75,836.75,1,0,1.00
08/14/2002,21:55,836.75,836.75,836.75,836.75,2,0,2.00
08/14/2002,21:56,836.75,836.75,836.75,836.75,3,0,3.00
08/14/2002,22:00,836.75,836.75,836.75,836.75,2,0,2.00
08/14/2002,23:01,836.00,836.50,836.00,836.50,11,45,56.00
08/14/2002,23:03,837.00,837.00,836.25,836.25,5,2,7.00
08/14/2002,23:04,837.00,837.50,837.00,837.50,10,0,10.00
08/14/2002,23:06,837.00,837.50,837.00,837.50,3,1,4.00
08/14/2002,23:07,837.50,837.50,837.25,837.25,6,10,16.00
08/14/2002,23:08,837.00,837.00,837.00,837.00,0,4,4.00
08/14/2002,23:09,837.00,837.00,836.50,836.50,0,6,6.00
08/14/2002,23:10,837.00,837.00,836.50,836.50,3,10,13.00
08/14/2002,23:11,837.00,837.00,836.50,836.50,1,4,5.00
08/14/2002,23:12,836.75,836.75,836.75,836.75,1,0,1.00
08/14/2002,23:13,836.50,836.50,836.50,836.50,0,17,17.00
08/14/2002,23:17,836.75,836.75,836.75,836.75,2,0,2.00
08/14/2002,23:20,836.75,836.75,836.75,836.75,4,0,4.00
08/14/2002,23:23,836.50,836.50,836.50,836.50,0,1,1.00
08/14/2002,23:30,837.00,837.00,837.00,837.00,3,0,3.00
08/14/2002,23:32,836.50,837.00,836.50,837.00,2,1,3.00
08/14/2002,23:33,836.50,836.50,836.50,836.50,0,1,1.00
08/14/2002,23:41,836.50,836.50,836.50,836.50,0,1,1.00
08/14/2002,23:42,836.75,836.75,836.75,836.75,4,0,4.00
08/14/2002,23:44,836.75,836.75,836.75,836.75,2,0,2.00
08/14/2002,23:45,837.00,837.00,837.00,837.00,1,0,1.00
08/14/2002,23:53,837.00,837.00,837.00,837.00,1,0,1.00
08/14/2002,23:54,837.00,837.00,837.00,837.00,2,0,2.00
08/14/2002,23:58,837.00,837.00,837.00,837.00,3,0,3.00
08/15/2002,00:00,837.00,837.00,837.00,837.00,1,0,1.00
08/15/2002,00:02,837.00,837.00,837.00,837.00,6,0,6.00
08/15/2002,00:03,837.00,837.00,837.00,837.00,1,0,1.00
08/15/2002,00:06,837.25,837.25,837.25,837.25,6,0,6.00
08/15/2002,00:08,837.25,837.25,837.25,837.25,1,0,1.00
08/15/2002,00:09,837.25,837.25,837.25,837.25,5,0,5.00
08/15/2002,00:10,837.25,837.25,837.25,837.25,2,0,2.00
08/15/2002,00:11,837.25,837.25,837.25,837.25,3,0,3.00
08/15/2002,00:21,837.25,837.25,837.25,837.25,1,0,1.00
08/15/2002,00:23,837.25,837.25,837.25,837.25,1,0,1.00
08/15/2002,00:26,837.25,837.25,836.50,836.50,5,26,31.00
08/15/2002,00:27,836.50,836.50,836.25,836.50,4,7,11.00
08/15/2002,00:28,836.25,836.25,836.25,836.25,0,2,2.00
08/15/2002,00:29,836.00,836.00,836.00,836.00,0,1,1.00
08/15/2002,00:32,836.50,836.50,836.50,836.50,3,0,3.00
08/15/2002,00:39,836.75,836.75,836.75,836.75,2,0,2.00
08/15/2002,00:40,836.25,836.25,836.25,836.25,0,4,4.00
08/15/2002,00:43,837.00,837.00,837.00,837.00,2,0,2.00
08/15/2002,00:45,837.00,837.00,837.00,837.00,2,0,2.00
08/15/2002,00:47,836.50,836.50,836.25,836.25,0,12,12.00
08/15/2002,00:49,836.50,836.50,836.50,836.50,2,0,2.00
08/15/2002,00:55,836.75,836.75,836.75,836.75,1,0,1.00
08/15/2002,00:56,836.75,836.75,836.75,836.75,1,0,1.00
08/15/2002,00:59,836.75,836.75,836.75,836.75,1,0,1.00
08/15/2002,01:00,836.50,836.50,836.50,836.50,0,5,5.00
08/15/2002,01:01,836.25,836.25,836.25,836.25,0,1,1.00
08/15/2002,01:02,836.50,836.50,836.50,836.50,5,0,5.00
08/15/2002,01:04,836.75,837.00,836.75,837.00,2,0,2.00
08/15/2002,01:07,836.75,836.75,836.75,836.75,0,1,1.00
08/15/2002,01:08,836.75,836.75,836.75,836.75,0,1,1.00
08/15/2002,01:09,836.75,837.00,836.75,837.00,3,3,6.00
08/15/2002,01:12,836.50,836.50,836.50,836.50,0,3,3.00
08/15/2002,01:13,836.50,836.50,836.50,836.50,0,1,1.00
08/15/2002,01:18,836.50,836.50,836.50,836.50,0,1,1.00
08/15/2002,01:20,836.50,836.50,836.50,836.50,0,1,1.00
08/15/2002,01:21,836.75,836.75,836.75,836.75,7,0,7.00
08/15/2002,01:22,836.75,836.75,836.75,836.75,4,0,4.00
08/15/2002,01:25,836.50,836.50,836.50,836.50,0,10,10.00
08/15/2002,01:27,836.75,836.75,836.75,836.75,1,0,1.00
08/15/2002,01:28,836.50,836.50,836.50,836.50,0,5,5.00
08/15/2002,01:29,836.50,836.50,836.50,836.50,0,18,18.00
08/15/2002,01:30,836.75,837.00,836.50,836.50,19,25,44.00
08/15/2002,01:31,837.00,837.00,837.00,837.00,1,0,1.00
08/15/2002,01:38,837.00,837.00,837.00,837.00,4,0,4.00
08/15/2002,01:39,837.50,837.50,837.50,837.50,1,0,1.00
08/15/2002,01:40,837.50,837.50,837.50,837.50,10,0,10.00
08/15/2002,01:41,837.75,838.00,837.75,837.75,19,2,21.00
08/15/2002,01:44,837.75,837.75,837.75,837.75,0,1,1.00
08/15/2002,01:45,837.75,837.75,837.75,837.75,0,2,2.00
08/15/2002,01:47,837.50,837.50,837.50,837.50,0,1,1.00
08/15/2002,01:50,837.75,837.75,837.50,837.50,10,3,13.00
08/15/2002,01:51,837.75,838.00,837.75,838.00,4,0,4.00
08/15/2002,01:52,837.50,837.50,837.50,837.50,0,1,1.00
08/15/2002,01:53,838.00,838.00,837.75,837.75,10,1,11.00
08/15/2002,01:54,837.50,837.50,837.50,837.50,0,1,1.00
08/15/2002,01:55,837.50,837.50,837.50,837.50,0,2,2.00
08/15/2002,01:56,837.50,837.50,837.50,837.50,0,2,2.00
08/15/2002,02:00,837.75,837.75,837.75,837.75,2,0,2.00
08/15/2002,02:01,838.00,838.00,838.00,838.00,44,0,44.00
08/15/2002,02:02,838.00,838.25,838.00,838.25,11,0,11.00
08/15/2002,02:03,838.25,838.25,838.25,838.25,2,0,2.00
08/15/2002,02:04,838.00,838.25,838.00,838.25,5,1,6.00
08/15/2002,02:05,838.00,838.00,837.50,837.50,0,7,7.00
08/15/2002,02:06,837.25,837.25,837.25,837.25,0,2,2.00
08/15/2002,02:08,837.50,837.50,837.50,837.50,3,0,3.00
08/15/2002,02:09,837.50,837.50,837.50,837.50,8,0,8.00
08/15/2002,02:11,837.75,837.75,837.25,837.25,2,5,7.00
08/15/2002,02:12,837.50,837.50,837.50,837.50,1,0,1.00
08/15/2002,02:13,837.50,837.75,837.25,837.25,2,5,7.00
08/15/2002,02:14,837.50,837.75,837.50,837.50,6,1,7.00
08/15/2002,02:15,837.25,837.50,837.25,837.25,3,20,23.00
08/15/2002,02:16,837.25,837.25,837.00,837.25,3,8,11.00
08/15/2002,02:17,837.50,837.50,837.50,837.50,4,0,4.00
08/15/2002,02:18,837.75,837.75,837.75,837.75,10,0,10.00
08/15/2002,02:19,837.75,838.50,837.75,838.00,29,3,32.00
08/15/2002,02:20,838.00,838.00,838.00,838.00,0,3,3.00
08/15/2002,02:21,837.75,837.75,837.75,837.75,0,2,2.00
08/15/2002,02:22,837.75,837.75,836.75,836.75,0,12,12.00
08/15/2002,02:23,837.00,837.25,837.00,837.25,55,27,82.00
08/15/2002,02:24,837.50,837.50,837.50,837.50,32,0,32.00
08/15/2002,02:25,837.25,837.25,837.00,837.00,0,25,25.00
08/15/2002,02:26,837.00,837.00,837.00,837.00,0,28,28.00
08/15/2002,02:27,836.75,836.75,836.75,836.75,0,30,30.00
08/15/2002,02:28,836.75,836.75,836.50,836.50,10,21,31.00
08/15/2002,02:29,836.50,836.50,836.50,836.50,0,25,25.00
08/15/2002,02:30,836.50,836.75,836.50,836.75,15,8,23.00
08/15/2002,02:31,836.50,836.50,836.50,836.50,0,5,5.00
08/15/2002,02:32,836.25,836.25,836.00,836.25,16,19,35.00
08/15/2002,02:33,836.50,836.50,836.25,836.25,6,18,24.00
08/15/2002,02:34,836.00,836.00,835.75,835.75,0,10,10.00
08/15/2002,02:35,836.00,836.00,835.75,835.75,1,5,6.00
08/15/2002,02:36,836.00,836.00,835.50,836.00,6,8,14.00
08/15/2002,02:37,835.50,835.50,835.00,835.00,0,20,20.00
08/15/2002,02:38,835.25,835.75,835.25,835.75,8,0,8.00
08/15/2002,02:39,835.75,835.75,835.75,835.75,2,0,2.00
08/15/2002,02:40,835.50,835.50,835.50,835.50,0,1,1.00
08/15/2002,02:41,835.50,835.50,835.50,835.50,0,1,1.00
08/15/2002,02:42,836.00,836.00,836.00,836.00,3,0,3.00
08/15/2002,02:43,836.00,836.00,835.75,835.75,3,3,6.00
08/15/2002,02:44,835.75,835.75,835.75,835.75,0,4,4.00
08/15/2002,02:45,835.50,835.50,835.50,835.50,0,6,6.00
08/15/2002,02:46,835.50,835.50,835.25,835.25,0,5,5.00
08/15/2002,02:47,835.25,835.25,835.00,835.00,0,70,70.00
08/15/2002,02:48,835.00,835.25,835.00,835.00,5,3,8.00
08/15/2002,02:49,834.75,835.00,834.75,834.75,8,41,49.00
08/15/2002,02:50,834.75,834.75,834.75,834.75,0,12,12.00
08/15/2002,02:51,834.75,834.75,834.25,834.50,3,73,76.00
08/15/2002,02:52,834.25,834.50,834.25,834.50,3,5,8.00
08/15/2002,02:53,834.25,834.50,834.25,834.50,4,2,6.00
08/15/2002,02:54,834.50,834.50,834.50,834.50,21,0,21.00
08/15/2002,02:56,835.00,835.00,835.00,835.00,1,0,1.00
08/15/2002,02:57,835.25,835.25,835.00,835.00,10,5,15.00
08/15/2002,02:58,835.00,835.25,835.00,835.25,1,2,3.00
08/15/2002,03:00,835.00,835.00,834.75,834.75,0,8,8.00
08/15/2002,03:01,835.00,835.00,835.00,835.00,2,0,2.00
08/15/2002,03:03,835.25,835.75,835.25,835.75,13,0,13.00
08/15/2002,03:04,835.75,835.75,835.75,835.75,2,0,2.00
08/15/2002,03:05,835.75,836.25,835.75,836.25,20,0,20.00
08/15/2002,03:06,835.75,836.00,835.75,836.00,3,1,4.00
08/15/2002,03:07,836.25,836.25,836.25,836.25,1,0,1.00
08/15/2002,03:08,836.50,836.75,836.50,836.75,15,2,17.00
08/15/2002,03:09,836.25,836.25,836.25,836.25,0,2,2.00
08/15/2002,03:10,836.00,836.50,836.00,836.50,4,1,5.00
08/15/2002,03:12,836.50,836.50,836.50,836.50,1,0,1.00
08/15/2002,03:13,836.25,836.25,836.25,836.25,0,10,10.00
08/15/2002,03:14,836.25,836.25,836.00,836.00,0,18,18.00
08/15/2002,03:15,835.75,835.75,835.75,835.75,0,2,2.00
08/15/2002,03:16,835.75,835.75,835.75,835.75,0,1,1.00
08/15/2002,03:17,835.75,836.00,835.75,836.00,6,5,11.00
08/15/2002,03:18,836.00,836.00,836.00,836.00,2,0,2.00
08/15/2002,03:20,835.75,835.75,834.50,834.50,0,8,8.00
08/15/2002,03:21,834.75,834.75,834.50,834.50,4,3,7.00
08/15/2002,03:22,835.00,835.00,835.00,835.00,2,0,2.00
08/15/2002,03:23,834.75,834.75,834.75,834.75,0,1,1.00
08/15/2002,03:24,835.25,836.25,834.75,834.75,10,13,23.00
08/15/2002,03:25,835.00,835.00,835.00,835.00,10,0,10.00
08/15/2002,03:26,835.00,835.00,835.00,835.00,5,0,5.00
08/15/2002,03:27,835.00,835.00,835.00,835.00,4,0,4.00
08/15/2002,03:30,835.00,835.25,835.00,835.25,3,0,3.00
08/15/2002,03:31,835.50,835.50,835.50,835.50,2,0,2.00
08/15/2002,03:32,835.75,836.00,835.75,836.00,17,0,17.00
08/15/2002,03:33,836.00,836.00,836.00,836.00,2,0,2.00
08/15/2002,03:36,836.50,836.50,836.50,836.50,5,0,5.00
08/15/2002,03:37,836.50,836.50,836.50,836.50,2,0,2.00
08/15/2002,03:38,836.75,836.75,836.75,836.75,6,0,6.00
08/15/2002,03:39,837.00,837.00,837.00,837.00,1,0,1.00
08/15/2002,03:40,836.50,836.50,836.50,836.50,0,17,17.00
08/15/2002,03:41,836.00,836.50,836.00,836.50,3,1,4.00
08/15/2002,03:42,836.75,836.75,836.75,836.75,3,0,3.00
08/15/2002,03:44,836.50,836.75,836.50,836.50,1,22,23.00
08/15/2002,03:45,836.50,836.50,836.50,836.50,0,2,2.00
08/15/2002,03:46,836.50,836.50,836.50,836.50,0,2,2.00
08/15/2002,03:47,836.25,836.25,835.75,835.75,0,19,19.00
08/15/2002,03:48,836.25,836.75,836.25,836.75,5,0,5.00
08/15/2002,03:49,836.25,836.25,836.25,836.25,0,5,5.00
08/15/2002,03:50,835.50,835.50,835.50,835.50,0,24,24.00
08/15/2002,03:51,835.50,835.50,835.25,835.50,6,4,10.00
08/15/2002,03:52,835.25,835.25,835.25,835.25,0,7,7.00
08/15/2002,03:53,835.25,835.25,834.25,834.50,10,24,34.00
08/15/2002,03:54,834.50,834.75,834.50,834.75,1,3,4.00
08/15/2002,03:56,835.00,835.00,834.75,835.00,7,3,10.00
08/15/2002,03:57,835.50,835.50,835.50,835.50,2,0,2.00
08/15/2002,03:58,835.50,835.50,835.00,835.00,2,1,3.00
08/15/2002,04:01,835.25,835.25,835.00,835.00,1,1,2.00
08/15/2002,04:02,835.25,835.50,835.25,835.50,22,0,22.00
08/15/2002,04:03,835.50,835.75,835.50,835.50,7,3,10.00
08/15/2002,04:04,835.50,835.50,835.50,835.50,0,11,11.00
08/15/2002,04:05,835.75,835.75,835.75,835.75,1,0,1.00
08/15/2002,04:07,835.75,836.75,835.75,836.00,12,1,13.00
08/15/2002,04:08,835.75,835.75,835.75,835.75,0,2,2.00
08/15/2002,04:10,835.50,835.50,835.50,835.50,0,10,10.00
08/15/2002,04:11,835.25,835.25,835.25,835.25,0,1,1.00
08/15/2002,04:12,835.00,835.00,835.00,835.00,0,10,10.00
08/15/2002,04:15,835.25,835.50,835.25,835.50,2,0,2.00
08/15/2002,04:16,835.75,835.75,835.75,835.75,1,0,1.00
08/15/2002,04:19,835.00,835.00,835.00,835.00,0,3,3.00
08/15/2002,04:21,835.25,835.25,835.25,835.25,9,0,9.00
08/15/2002,04:23,834.75,834.75,834.75,834.75,0,2,2.00
08/15/2002,04:24,834.75,834.75,834.50,834.50,0,10,10.00
08/15/2002,04:26,834.75,834.75,834.75,834.75,1,0,1.00
08/15/2002,04:28,835.00,835.25,835.00,835.25,5,0,5.00
08/15/2002,04:29,835.00,835.00,835.00,835.00,0,7,7.00
08/15/2002,04:30,835.75,835.75,835.75,835.75,11,0,11.00
08/15/2002,04:31,835.75,835.75,835.75,835.75,1,0,1.00
08/15/2002,04:32,836.00,836.25,836.00,836.00,9,2,11.00
08/15/2002,04:33,836.00,836.00,835.50,835.50,0,9,9.00
08/15/2002,04:34,835.75,835.75,835.75,835.75,6,0,6.00
08/15/2002,04:35,835.50,835.50,835.50,835.50,0,18,18.00
08/15/2002,04:36,835.50,835.75,835.50,835.75,2,28,30.00
08/15/2002,04:37,835.75,835.75,835.50,835.50,1,20,21.00
08/15/2002,04:38,835.50,835.50,835.50,835.50,0,15,15.00
08/15/2002,04:39,835.50,835.50,835.50,835.50,0,15,15.00
08/15/2002,04:42,835.75,835.75,835.75,835.75,2,0,2.00
08/15/2002,04:43,835.75,835.75,835.75,835.75,1,0,1.00
08/15/2002,04:44,835.75,835.75,835.75,835.75,1,0,1.00
08/15/2002,04:45,836.00,836.00,836.00,836.00,1,0,1.00
08/15/2002,04:46,836.00,836.00,836.00,836.00,1,0,1.00
08/15/2002,04:47,836.25,836.25,836.25,836.25,1,0,1.00
08/15/2002,04:48,836.50,836.50,836.50,836.50,8,0,8.00
08/15/2002,04:49,836.50,836.50,836.50,836.50,3,0,3.00
08/15/2002,04:50,836.25,836.50,836.25,836.50,5,1,6.00
08/15/2002,04:51,836.50,836.50,836.50,836.50,1,0,1.00
08/15/2002,04:52,836.75,836.75,836.75,836.75,1,0,1.00
08/15/2002,04:54,836.75,837.00,836.75,837.00,5,0,5.00
08/15/2002,04:55,837.50,837.50,836.25,836.50,3,18,21.00
08/15/2002,04:56,836.50,837.00,836.25,836.50,23,12,35.00
08/15/2002,04:57,836.50,837.00,836.50,836.75,19,14,33.00
08/15/2002,04:58,836.75,836.75,836.75,836.75,4,0,4.00
08/15/2002,04:59,837.00,837.00,837.00,837.00,4,0,4.00
08/15/2002,05:00,836.75,837.00,836.75,837.00,1,1,2.00
08/15/2002,05:01,837.25,837.25,837.00,837.25,14,9,23.00
08/15/2002,05:02,837.50,837.75,837.50,837.75,216,8,224.00
08/15/2002,05:03,837.75,837.75,837.75,837.75,1,0,1.00
08/15/2002,05:04,838.00,838.25,838.00,838.25,8,0,8.00
08/15/2002,05:05,838.25,839.00,838.25,838.75,60,8,68.00
08/15/2002,05:06,838.50,838.75,838.50,838.75,1,6,7.00
08/15/2002,05:07,838.75,839.50,838.75,839.50,47,0,47.00
08/15/2002,05:08,838.75,839.25,838.75,839.25,16,2,18.00
08/15/2002,05:09,839.25,840.50,839.25,840.50,73,0,73.00
08/15/2002,05:10,840.25,840.50,839.50,839.50,13,68,81.00
08/15/2002,05:11,839.50,840.00,839.50,839.50,5,27,32.00
08/15/2002,05:12,839.25,839.25,839.00,839.25,5,41,46.00
08/15/2002,05:13,839.00,839.50,839.00,839.00,6,10,16.00
08/15/2002,05:14,839.25,840.00,839.25,840.00,7,0,7.00
08/15/2002,05:15,840.00,840.50,840.00,840.25,24,3,27.00
08/15/2002,05:16,840.25,840.50,840.25,840.50,14,0,14.00
08/15/2002,05:17,840.50,840.50,840.25,840.25,13,4,17.00
08/15/2002,05:18,840.25,840.25,840.25,840.25,0,8,8.00
08/15/2002,05:19,840.25,840.25,839.75,839.75,1,13,14.00
08/15/2002,05:20,840.25,840.25,840.00,840.00,1,7,8.00
08/15/2002,05:21,840.00,840.25,839.75,839.75,1,3,4.00
08/15/2002,05:22,840.00,840.00,839.50,839.50,6,24,30.00
08/15/2002,05:23,839.75,839.75,839.50,839.50,3,1,4.00
08/15/2002,05:24,839.75,839.75,839.75,839.75,2,0,2.00
08/15/2002,05:25,839.50,839.50,839.25,839.25,0,38,38.00
08/15/2002,05:26,839.50,839.50,839.50,839.50,31,0,31.00
08/15/2002,05:27,839.00,839.00,839.00,839.00,0,1,1.00
08/15/2002,05:28,839.00,839.00,839.00,839.00,0,1,1.00
08/15/2002,05:29,839.25,839.75,839.00,839.50,9,4,13.00
08/15/2002,05:30,839.50,839.75,839.25,839.50,5,5,10.00
08/15/2002,05:31,839.25,839.75,839.25,839.50,44,19,63.00
08/15/2002,05:32,839.25,839.50,838.50,839.25,5,56,61.00
08/15/2002,05:33,838.75,839.50,838.50,839.00,50,59,109.00
08/15/2002,05:34,839.00,839.25,839.00,839.00,2,11,13.00
08/15/2002,05:35,839.00,839.25,839.00,839.25,3,3,6.00
08/15/2002,05:36,839.25,839.25,839.25,839.25,2,0,2.00
08/15/2002,05:37,839.25,839.25,839.00,839.25,4,24,28.00
08/15/2002,05:38,839.50,839.50,839.50,839.50,7,0,7.00
08/15/2002,05:39,839.50,839.75,839.50,839.75,2,0,2.00
08/15/2002,05:40,839.75,839.75,839.50,839.50,1,5,6.00
08/15/2002,05:41,839.50,839.75,839.50,839.75,2,1,3.00
08/15/2002,05:42,839.75,840.00,839.75,840.00,8,0,8.00
08/15/2002,05:43,840.00,840.00,840.00,840.00,10,0,10.00
08/15/2002,05:44,840.25,840.50,840.25,840.50,30,0,30.00
08/15/2002,05:45,840.50,840.50,840.50,840.50,6,0,6.00
08/15/2002,05:46,840.50,841.00,840.50,841.00,46,2,48.00
08/15/2002,05:47,841.00,841.00,840.75,841.00,8,2,10.00
08/15/2002,05:48,841.00,841.25,841.00,841.25,32,0,32.00
08/15/2002,05:49,841.25,841.25,841.25,841.25,4,0,4.00
08/15/2002,05:50,841.00,841.25,840.75,841.25,18,17,35.00
08/15/2002,05:51,841.25,842.00,841.25,842.00,68,5,73.00
08/15/2002,05:52,841.75,842.00,841.25,841.25,2,64,66.00
08/15/2002,05:53,841.25,841.75,841.25,841.25,1,56,57.00
08/15/2002,05:54,841.00,841.00,841.00,841.00,0,3,3.00
08/15/2002,05:55,841.00,841.25,841.00,841.00,2,9,11.00
08/15/2002,05:56,841.25,841.25,841.00,841.00,3,8,11.00
08/15/2002,05:57,841.00,841.50,841.00,841.25,10,5,15.00
08/15/2002,05:58,841.50,841.75,841.25,841.25,2,5,7.00
08/15/2002,05:59,841.00,841.00,840.50,840.50,1,7,8.00
08/15/2002,06:00,840.50,841.00,840.50,841.00,5,2,7.00
08/15/2002,06:01,841.25,841.75,841.25,841.75,15,4,19.00
08/15/2002,06:02,841.75,842.00,841.50,841.75,32,5,37.00
08/15/2002,06:03,842.00,842.50,842.00,842.50,29,6,35.00
08/15/2002,06:04,842.50,842.50,842.25,842.25,1,10,11.00
08/15/2002,06:05,842.50,842.75,842.50,842.75,11,0,11.00
08/15/2002,06:06,842.75,843.00,842.75,842.75,28,14,42.00
08/15/2002,06:07,842.50,842.75,842.25,842.50,8,23,31.00
08/15/2002,06:08,842.25,842.75,842.25,842.75,9,3,12.00
08/15/2002,06:09,842.50,842.75,842.50,842.75,17,13,30.00
08/15/2002,06:10,843.00,843.00,842.75,842.75,23,2,25.00
08/15/2002,06:11,843.00,843.00,842.75,843.00,2,4,6.00
08/15/2002,06:12,842.50,842.50,842.50,842.50,0,3,3.00
08/15/2002,06:13,842.75,842.75,842.50,842.50,1,3,4.00
08/15/2002,06:14,842.25,842.75,842.25,842.50,10,12,22.00
08/15/2002,06:15,842.50,842.50,842.00,842.50,19,28,47.00
08/15/2002,06:16,842.50,842.50,841.75,841.75,3,48,51.00
08/15/2002,06:17,841.50,841.75,841.25,841.50,19,64,83.00
08/15/2002,06:18,841.50,841.50,841.00,841.00,1,30,31.00
08/15/2002,06:19,841.00,841.00,841.00,841.00,0,4,4.00
08/15/2002,06:20,841.00,841.00,840.25,840.25,3,20,23.00
08/15/2002,06:21,840.50,840.75,840.50,840.75,22,0,22.00
08/15/2002,06:22,840.75,840.75,840.75,840.75,17,0,17.00
08/15/2002,06:23,840.75,841.00,840.75,840.75,6,2,8.00
08/15/2002,06:24,840.75,840.75,840.50,840.50,0,36,36.00
08/15/2002,06:25,840.50,840.50,840.25,840.25,4,11,15.00
08/15/2002,06:26,840.00,840.50,840.00,840.50,11,3,14.00
08/15/2002,06:27,840.50,840.50,840.50,840.50,23,0,23.00
08/15/2002,06:28,840.50,840.50,840.25,840.25,14,8,22.00
08/15/2002,06:29,840.25,840.50,840.25,840.50,6,7,13.00
08/15/2002,06:30,840.50,840.50,840.50,840.50,2,0,2.00
08/15/2002,06:31,840.75,840.75,840.75,840.75,15,0,15.00
08/15/2002,06:32,840.50,841.25,840.50,841.25,48,1,49.00
08/15/2002,06:33,841.50,841.50,841.00,841.00,26,49,75.00
08/15/2002,06:34,841.00,841.00,841.00,841.00,0,23,23.00
08/15/2002,06:35,841.25,841.25,841.00,841.25,6,4,10.00
08/15/2002,06:36,841.25,841.50,841.25,841.50,23,8,31.00
08/15/2002,06:37,841.50,841.50,841.25,841.50,61,2,63.00
08/15/2002,06:38,841.00,841.50,841.00,841.00,2,3,5.00
08/15/2002,06:39,841.25,841.25,841.25,841.25,4,0,4.00
08/15/2002,06:40,841.25,841.50,841.25,841.50,37,0,37.00
08/15/2002,06:41,841.25,841.25,841.00,841.00,0,8,8.00
08/15/2002,06:42,841.00,841.50,841.00,841.50,12,1,13.00
08/15/2002,06:43,841.25,841.25,841.25,841.25,0,1,1.00
08/15/2002,06:44,841.25,841.50,841.25,841.50,106,3,109.00
08/15/2002,06:45,841.50,841.50,841.50,841.50,43,0,43.00
08/15/2002,06:46,841.50,842.25,841.50,841.75,46,22,68.00
08/15/2002,06:47,842.00,842.00,842.00,842.00,13,0,13.00
08/15/2002,06:48,841.75,842.25,841.75,842.25,7,6,13.00
08/15/2002,06:49,842.00,842.25,842.00,842.25,18,1,19.00
08/15/2002,06:50,842.00,842.25,842.00,842.00,38,26,64.00
08/15/2002,06:51,842.00,842.25,841.75,842.00,13,23,36.00
08/15/2002,06:52,842.25,842.50,842.00,842.25,6,2,8.00
08/15/2002,06:53,842.25,842.50,842.25,842.50,6,35,41.00
08/15/2002,06:54,842.25,842.25,842.25,842.25,0,36,36.00
08/15/2002,06:55,842.25,842.50,842.00,842.00,8,114,122.00
08/15/2002,06:56,842.25,842.50,842.00,842.00,9,34,43.00
08/15/2002,06:57,841.75,842.00,841.75,841.75,3,11,14.00
08/15/2002,06:58,841.50,842.00,841.50,841.50,5,4,9.00
08/15/2002,06:59,841.75,842.00,841.75,841.75,8,4,12.00
08/15/2002,07:00,841.75,842.25,841.75,842.25,5,1,6.00
08/15/2002,07:01,842.25,843.00,842.25,843.00,264,1,265.00
08/15/2002,07:02,843.25,843.25,842.50,842.50,6,15,21.00
08/15/2002,07:03,842.75,842.75,842.50,842.75,5,2,7.00
08/15/2002,07:04,843.00,843.00,842.75,843.00,10,3,13.00
08/15/2002,07:05,843.00,843.50,843.00,843.00,51,3,54.00
08/15/2002,07:06,843.25,843.50,843.00,843.25,29,17,46.00
08/15/2002,07:07,843.25,843.75,843.25,843.75,151,6,157.00
08/15/2002,07:08,844.00,844.00,843.50,844.00,30,19,49.00
08/15/2002,07:09,844.00,844.50,843.75,844.00,36,22,58.00
08/15/2002,07:10,844.00,844.25,843.75,844.00,67,11,78.00
08/15/2002,07:11,844.00,844.25,843.50,843.50,60,23,83.00
08/15/2002,07:12,843.25,843.75,843.25,843.50,18,14,32.00
08/15/2002,07:13,843.75,843.75,843.50,843.50,2,18,20.00
08/15/2002,07:14,843.50,843.75,843.50,843.50,3,15,18.00
08/15/2002,07:15,843.50,843.75,843.50,843.75,7,4,11.00
08/15/2002,07:16,843.50,843.75,843.50,843.75,42,10,52.00
08/15/2002,07:17,843.50,843.75,843.50,843.75,3,2,5.00
08/15/2002,07:18,843.50,843.50,843.50,843.50,0,6,6.00
08/15/2002,07:19,843.50,843.50,843.25,843.25,0,73,73.00
08/15/2002,07:20,843.25,843.50,843.00,843.50,23,3,26.00
08/15/2002,07:21,843.50,843.50,843.00,843.00,23,92,115.00
08/15/2002,07:22,843.00,843.25,842.50,842.50,19,96,115.00
08/15/2002,07:23,842.25,842.50,842.00,842.50,84,105,189.00
08/15/2002,07:24,842.50,843.00,842.00,842.50,72,104,176.00
08/15/2002,07:25,842.25,842.50,842.25,842.25,3,32,35.00
08/15/2002,07:26,842.00,842.50,842.00,842.25,14,10,24.00
08/15/2002,07:27,842.00,842.25,842.00,842.00,4,21,25.00
08/15/2002,07:28,842.00,842.25,842.00,842.25,11,2,13.00
08/15/2002,07:29,842.00,842.25,841.75,841.75,26,29,55.00
08/15/2002,07:30,842.25,842.25,841.50,841.75,45,9,54.00
08/15/2002,07:31,841.75,842.50,841.50,841.50,33,45,78.00
08/15/2002,07:32,841.50,841.50,839.75,840.00,43,163,206.00
08/15/2002,07:33,840.00,841.00,839.75,841.00,87,59,146.00
08/15/2002,07:34,840.75,842.25,840.75,842.00,100,53,153.00
08/15/2002,07:35,842.00,842.25,841.75,842.25,34,37,71.00
08/15/2002,07:36,842.25,842.50,842.00,842.50,31,15,46.00
08/15/2002,07:37,842.50,842.50,842.00,842.50,126,47,173.00
08/15/2002,07:38,842.75,843.75,842.50,843.00,178,170,348.00
08/15/2002,07:39,843.00,843.50,843.00,843.25,32,68,100.00
08/15/2002,07:40,843.25,843.25,842.25,842.25,17,74,91.00
08/15/2002,07:41,842.50,842.75,842.50,842.75,63,28,91.00
08/15/2002,07:42,843.00,843.25,842.50,842.75,71,48,119.00
08/15/2002,07:43,842.75,842.75,842.00,842.50,53,50,103.00
08/15/2002,07:44,842.50,842.50,842.00,842.25,10,67,77.00
08/15/2002,07:45,842.25,842.25,842.00,842.00,6,19,25.00
08/15/2002,07:46,842.00,842.25,842.00,842.25,31,51,82.00
08/15/2002,07:47,842.25,842.25,842.00,842.25,35,2,37.00
08/15/2002,07:48,842.25,842.50,842.00,842.25,13,12,25.00
08/15/2002,07:49,842.50,842.50,842.25,842.25,38,7,45.00
08/15/2002,07:50,842.50,842.50,842.25,842.25,17,20,37.00
08/15/2002,07:51,842.50,843.00,842.50,843.00,37,0,37.00
08/15/2002,07:52,843.00,843.50,842.75,842.75,43,45,88.00
08/15/2002,07:53,843.00,843.00,842.25,842.50,61,23,84.00
08/15/2002,07:54,842.25,842.50,842.25,842.50,10,1,11.00
08/15/2002,07:55,842.50,842.50,842.50,842.50,7,0,7.00
08/15/2002,07:56,842.25,842.50,842.00,842.25,70,19,89.00
08/15/2002,07:57,842.25,842.25,842.00,842.00,7,29,36.00
08/15/2002,07:58,842.00,842.00,841.75,842.00,7,6,13.00
08/15/2002,07:59,842.25,842.25,842.00,842.00,9,28,37.00
08/15/2002,08:00,842.25,842.50,842.00,842.25,20,5,25.00
08/15/2002,08:01,842.00,842.25,841.75,842.00,22,21,43.00
08/15/2002,08:02,842.25,842.50,842.25,842.50,16,0,16.00
08/15/2002,08:03,842.50,842.50,842.00,842.00,14,6,20.00
08/15/2002,08:04,842.25,842.50,842.25,842.50,31,0,31.00
08/15/2002,08:05,842.50,842.75,842.50,842.50,34,21,55.00
08/15/2002,08:06,842.50,842.50,842.25,842.50,10,29,39.00
08/15/2002,08:07,842.50,842.50,842.00,842.00,13,38,51.00
08/15/2002,08:08,842.00,842.25,842.00,842.25,15,4,19.00
08/15/2002,08:09,842.25,842.50,842.25,842.25,9,6,15.00
08/15/2002,08:10,842.25,842.50,842.25,842.50,8,8,16.00
08/15/2002,08:11,842.25,842.50,842.25,842.50,7,1,8.00
08/15/2002,08:12,842.50,842.50,842.25,842.50,19,6,25.00
08/15/2002,08:13,842.50,842.50,842.25,842.50,31,7,38.00
08/15/2002,08:14,842.50,842.50,842.25,842.25,2,1,3.00
08/15/2002,08:15,842.25,842.25,841.50,841.75,14,76,90.00
08/15/2002,08:16,842.00,843.00,841.50,842.50,89,61,150.00
08/15/2002,08:17,842.50,842.75,842.25,842.50,57,18,75.00
08/15/2002,08:18,842.75,842.75,842.50,842.50,6,8,14.00
08/15/2002,08:19,842.50,842.75,842.50,842.50,1,30,31.00
08/15/2002,08:20,842.50,842.50,842.50,842.50,0,49,49.00
08/15/2002,08:21,842.50,842.50,842.25,842.25,0,41,41.00
08/15/2002,08:22,842.25,842.50,842.25,842.25,2,4,6.00
08/15/2002,08:23,842.00,842.00,841.50,841.50,7,106,113.00
08/15/2002,08:24,841.50,841.50,840.50,840.75,30,109,139.00
08/15/2002,08:25,841.00,841.50,841.00,841.50,44,0,44.00
08/15/2002,08:26,841.75,841.75,841.00,841.50,25,97,122.00
08/15/2002,08:27,841.00,841.25,841.00,841.25,6,13,19.00
08/15/2002,08:28,841.50,842.50,841.50,842.00,68,1,69.00
08/15/2002,08:29,842.00,842.50,842.00,842.25,43,12,55.00
08/15/2002,08:30,842.00,842.25,841.25,841.50,69,109,178.00
08/15/2002,08:31,842.00,842.50,841.00,841.50,1120,818,1938.00
08/15/2002,08:32,841.50,842.50,841.00,842.50,1223,560,1783.00
08/15/2002,08:33,842.50,843.50,842.00,843.00,1934,1075,3009.00
08/15/2002,08:34,843.00,845.00,843.00,844.75,2059,1143,3202.00
08/15/2002,08:35,845.00,845.25,844.25,844.75,843,1082,1925.00
08/15/2002,08:36,844.50,846.25,844.50,845.50,1208,1102,2310.00
08/15/2002,08:37,845.25,845.75,844.25,844.50,1151,1159,2310.00
08/15/2002,08:38,844.50,847.00,844.50,846.50,2030,1122,3152.00
08/15/2002,08:39,846.75,846.75,845.00,845.50,1310,1073,2383.00
08/15/2002,08:40,845.75,846.25,845.00,845.25,791,778,1569.00
08/15/2002,08:41,845.25,846.00,844.75,845.25,811,1208,2019.00
08/15/2002,08:42,845.00,845.50,843.50,843.75,853,1697,2550.00
08/15/2002,08:43,843.75,844.50,843.25,843.75,623,748,1371.00
08/15/2002,08:44,843.75,844.50,843.25,844.50,893,797,1690.00
08/15/2002,08:45,844.50,844.75,843.50,843.75,721,784,1505.00
08/15/2002,08:46,843.75,844.00,842.75,843.50,603,1048,1651.00
08/15/2002,08:47,843.75,845.75,843.50,845.50,1518,797,2315.00
08/15/2002,08:48,845.50,846.50,844.75,845.00,885,981,1866.00
08/15/2002,08:49,845.00,845.75,844.75,845.00,478,651,1129.00
08/15/2002,08:50,844.75,845.00,842.75,843.00,776,1724,2500.00
08/15/2002,08:51,843.25,843.50,841.75,842.00,1147,1574,2721.00
08/15/2002,08:52,842.25,842.50,841.50,841.50,1179,1222,2401.00
08/15/2002,08:53,841.75,842.25,841.00,841.50,998,968,1966.00
08/15/2002,08:54,841.75,842.50,841.50,842.00,716,573,1289.00
08/15/2002,08:55,842.00,842.00,841.25,842.00,616,824,1440.00
08/15/2002,08:56,842.00,842.25,841.00,842.00,645,809,1454.00
08/15/2002,08:57,841.75,842.25,840.25,840.25,766,1368,2134.00
08/15/2002,08:58,840.50,841.00,840.00,840.75,1085,740,1825.00
08/15/2002,08:59,840.75,841.50,840.50,841.00,879,630,1509.00
08/15/2002,09:00,841.00,841.25,839.00,839.00,678,1506,2184.00
08/15/2002,09:01,839.25,839.50,837.75,838.00,1215,1755,2970.00
08/15/2002,09:02,838.00,838.00,836.00,836.75,1314,1644,2958.00
08/15/2002,09:03,836.75,838.50,836.75,838.25,1920,1076,2996.00
08/15/2002,09:04,838.25,838.75,837.75,838.00,844,845,1689.00
08/15/2002,09:05,838.00,838.25,836.75,837.50,1017,1179,2196.00
08/15/2002,09:06,837.50,839.00,837.25,838.75,1294,534,1828.00
08/15/2002,09:07,838.50,839.50,838.50,839.50,637,497,1134.00
08/15/2002,09:08,839.50,841.00,839.25,840.50,1332,826,2158.00
08/15/2002,09:09,840.50,842.00,840.50,841.75,1548,921,2469.00
08/15/2002,09:10,841.50,842.50,841.50,841.50,1181,1037,2218.00
08/15/2002,09:11,841.50,843.75,841.50,843.25,2518,1145,3663.00
08/15/2002,09:12,843.50,844.50,843.00,844.00,1991,1706,3697.00
08/15/2002,09:13,844.00,845.75,844.00,844.75,1900,1470,3370.00
08/15/2002,09:14,844.75,844.75,843.75,844.00,1011,1270,2281.00
08/15/2002,09:15,844.25,844.75,843.75,844.00,947,980,1927.00
08/15/2002,09:16,844.00,844.50,843.00,843.50,882,1689,2571.00
08/15/2002,09:17,843.25,844.50,843.00,844.25,767,680,1447.00
08/15/2002,09:18,844.00,846.75,844.00,846.50,3091,1129,4220.00
08/15/2002,09:19,846.50,848.00,846.00,847.50,2476,923,3399.00
08/15/2002,09:20,847.25,847.75,846.00,846.00,644,1219,1863.00
08/15/2002,09:21,846.00,847.50,845.50,847.25,1284,1693,2977.00
08/15/2002,09:22,847.25,849.50,847.00,849.50,3253,1755,5008.00
08/15/2002,09:23,849.50,850.75,848.50,850.50,2880,2202,5082.00
08/15/2002,09:24,850.50,850.75,849.50,850.25,1184,1357,2541.00
08/15/2002,09:25,850.25,852.00,850.00,851.75,2227,1292,3519.00
08/15/2002,09:26,851.75,851.75,850.50,851.00,1236,1191,2427.00
08/15/2002,09:27,851.00,851.00,850.00,850.25,948,925,1873.00
08/15/2002,09:28,850.25,850.50,848.75,849.25,460,1487,1947.00
08/15/2002,09:29,849.00,849.75,848.75,849.50,1004,748,1752.00
08/15/2002,09:30,849.50,850.25,849.00,850.25,681,561,1242.00
08/15/2002,09:31,850.25,850.75,849.50,849.75,869,748,1617.00
08/15/2002,09:32,849.75,850.25,848.75,849.00,590,812,1402.00
08/15/2002,09:33,849.00,849.00,847.75,848.00,508,1612,2120.00
08/15/2002,09:34,847.75,848.00,845.75,845.75,769,2135,2904.00
08/15/2002,09:35,845.75,846.75,845.50,846.25,1079,864,1943.00
08/15/2002,09:36,846.50,847.25,846.00,846.50,740,788,1528.00
08/15/2002,09:37,846.75,847.75,846.50,847.75,1006,492,1498.00
08/15/2002,09:38,847.75,847.75,846.50,846.75,401,1126,1527.00
08/15/2002,09:39,846.50,848.75,846.50,847.75,988,714,1702.00
08/15/2002,09:40,847.75,849.25,847.50,848.25,923,698,1621.00
08/15/2002,09:41,848.25,848.25,846.50,846.50,915,1442,2357.00
08/15/2002,09:42,846.50,846.75,845.25,845.75,1111,1470,2581.00
08/15/2002,09:43,845.75,845.75,844.00,844.75,793,1778,2571.00
08/15/2002,09:44,844.75,844.75,843.25,843.75,774,1607,2381.00
08/15/2002,09:45,843.50,843.75,842.50,843.00,1090,1910,3000.00
08/15/2002,09:46,843.00,843.25,842.00,843.00,750,801,1551.00
08/15/2002,09:47,843.25,844.00,843.00,843.75,912,623,1535.00
08/15/2002,09:48,844.00,844.75,843.50,844.25,744,409,1153.00
08/15/2002,09:49,844.50,845.75,844.00,845.25,989,537,1526.00
08/15/2002,09:50,845.50,845.75,844.50,845.00,330,499,829.00
08/15/2002,09:51,845.25,845.50,844.75,845.00,645,456,1101.00
08/15/2002,09:52,845.00,845.75,844.75,845.25,715,551,1266.00
08/15/2002,09:53,845.25,846.25,845.00,845.75,713,514,1227.00
08/15/2002,09:54,845.75,846.00,844.25,844.25,240,1014,1254.00
08/15/2002,09:55,844.50,845.00,844.25,845.00,691,399,1090.00
08/15/2002,09:56,845.00,847.00,845.00,846.75,1337,438,1775.00
08/15/2002,09:57,846.50,847.00,846.25,846.50,570,537,1107.00
08/15/2002,09:58,846.50,847.75,846.50,847.75,724,424,1148.00
08/15/2002,09:59,847.50,848.50,847.50,848.00,880,720,1600.00
08/15/2002,10:00,848.00,849.50,847.50,849.50,1966,896,2862.00
08/15/2002,10:01,849.50,850.50,849.00,850.00,1370,813,2183.00
08/15/2002,10:02,850.00,850.25,848.75,849.00,518,689,1207.00
08/15/2002,10:03,849.00,849.25,847.50,847.75,387,1182,1569.00
08/15/2002,10:04,847.75,848.50,847.50,848.25,512,401,913.00
08/15/2002,10:05,848.25,848.25,846.75,847.00,344,930,1274.00
08/15/2002,10:06,847.25,847.25,846.00,846.25,434,847,1281.00
08/15/2002,10:07,846.25,846.25,845.25,846.00,562,856,1418.00
08/15/2002,10:08,846.00,847.25,845.75,847.00,844,556,1400.00
08/15/2002,10:09,847.25,847.25,846.00,846.25,417,576,993.00
08/15/2002,10:10,846.25,846.25,844.00,844.75,831,2161,2992.00
08/15/2002,10:11,844.75,845.50,844.25,845.50,703,344,1047.00
08/15/2002,10:12,845.50,845.50,844.25,844.75,244,673,917.00
08/15/2002,10:13,844.75,846.00,844.50,845.75,535,302,837.00
08/15/2002,10:14,845.75,846.50,845.00,846.50,442,443,885.00
08/15/2002,10:15,846.50,846.75,845.75,846.00,538,670,1208.00
08/15/2002,10:16,846.00,846.75,845.75,846.25,549,387,936.00
08/15/2002,10:17,846.00,846.25,845.00,845.50,822,747,1569.00
08/15/2002,10:18,845.75,847.00,845.50,846.75,610,289,899.00
08/15/2002,10:19,847.00,847.75,846.75,846.75,1086,645,1731.00
08/15/2002,10:20,847.00,847.25,845.00,845.00,332,809,1141.00
08/15/2002,10:21,845.00,845.50,844.00,844.25,905,1012,1917.00
08/15/2002,10:22,844.50,845.75,844.25,845.75,650,356,1006.00
08/15/2002,10:23,845.75,846.00,845.00,845.50,135,311,446.00
08/15/2002,10:24,845.25,846.75,844.75,846.75,868,116,984.00
08/15/2002,10:25,846.75,847.25,846.00,846.25,523,537,1060.00
08/15/2002,10:26,846.00,847.25,846.00,846.75,824,539,1363.00
08/15/2002,10:27,847.00,848.25,847.00,847.25,1113,693,1806.00
08/15/2002,10:28,847.25,847.75,846.75,847.25,380,245,625.00
08/15/2002,10:29,847.25,847.50,846.00,846.00,301,590,891.00
08/15/2002,10:30,846.00,846.25,845.00,845.75,453,558,1011.00
08/15/2002,10:31,845.75,846.00,844.75,844.75,337,462,799.00
08/15/2002,10:32,844.50,846.25,844.50,846.25,589,394,983.00
08/15/2002,10:33,846.50,847.25,845.75,846.00,460,554,1014.00
08/15/2002,10:34,846.00,846.50,845.75,846.25,218,137,355.00
08/15/2002,10:35,846.50,847.00,846.00,846.75,392,241,633.00
08/15/2002,10:36,846.75,848.00,846.50,847.75,1317,495,1812.00
08/15/2002,10:37,847.75,848.00,847.00,848.00,445,225,670.00
08/15/2002,10:38,848.00,849.00,847.75,848.50,1263,726,1989.00
08/15/2002,10:39,848.50,849.25,847.75,848.25,871,625,1496.00
08/15/2002,10:40,848.25,849.75,848.25,849.50,1653,913,2566.00
08/15/2002,10:41,849.75,850.75,849.50,850.50,1361,864,2225.00
08/15/2002,10:42,850.50,851.00,849.00,849.00,1012,1259,2271.00
08/15/2002,10:43,849.00,849.75,849.00,849.25,322,405,727.00
08/15/2002,10:44,849.25,850.00,848.75,849.00,387,434,821.00
08/15/2002,10:45,849.25,850.50,849.25,850.25,482,243,725.00
08/15/2002,10:46,850.00,851.00,850.00,850.75,703,446,1149.00
08/15/2002,10:47,850.50,851.25,849.75,849.75,372,652,1024.00
08/15/2002,10:48,849.75,850.00,849.00,849.75,452,480,932.00
08/15/2002,10:49,849.75,849.75,848.25,848.50,335,697,1032.00
08/15/2002,10:50,848.25,849.50,848.25,849.00,244,355,599.00
08/15/2002,10:51,849.00,850.25,848.75,850.00,455,212,667.00
08/15/2002,10:52,850.00,851.25,850.00,851.25,712,230,942.00
08/15/2002,10:53,851.25,851.25,850.25,850.50,290,400,690.00
08/15/2002,10:54,850.25,850.50,849.75,850.25,244,213,457.00
08/15/2002,10:55,850.00,851.75,850.00,851.50,808,219,1027.00
08/15/2002,10:56,851.25,851.75,850.50,850.50,268,590,858.00
08/15/2002,10:57,850.25,851.50,850.00,851.50,388,212,600.00
08/15/2002,10:58,851.25,851.75,850.75,851.50,407,283,690.00
08/15/2002,10:59,851.25,851.50,850.75,851.00,97,249,346.00
08/15/2002,11:00,851.00,851.00,849.75,850.75,340,672,1012.00
08/15/2002,11:01,851.00,854.25,846.75,846.75,2812,2559,5371.00
08/15/2002,11:02,846.75,847.50,845.00,845.50,3091,3452,6543.00
08/15/2002,11:03,845.75,846.00,842.25,844.50,1839,2660,4499.00
08/15/2002,11:04,844.00,845.50,842.00,845.50,1597,1604,3201.00
08/15/2002,11:05,845.50,846.50,844.75,845.75,1544,1544,3088.00
08/15/2002,11:06,845.75,847.25,845.00,845.50,1193,765,1958.00
08/15/2002,11:07,845.50,847.25,845.00,846.50,864,902,1766.00
08/15/2002,11:08,846.50,849.25,846.50,849.25,1823,893,2716.00
08/15/2002,11:09,849.25,849.25,846.75,846.75,796,1479,2275.00
08/15/2002,11:10,846.75,847.25,846.00,846.50,784,864,1648.00
08/15/2002,11:11,846.75,848.00,846.00,847.25,679,382,1061.00
08/15/2002,11:12,847.25,848.50,846.75,847.25,697,849,1546.00
08/15/2002,11:13,847.25,847.50,845.75,846.75,650,732,1382.00
08/15/2002,11:14,846.75,847.00,846.00,846.00,289,538,827.00
08/15/2002,11:15,846.00,847.25,845.75,847.00,462,415,877.00
08/15/2002,11:16,847.00,847.00,845.00,845.25,346,951,1297.00
08/15/2002,11:17,845.25,845.25,843.50,844.00,431,978,1409.00
08/15/2002,11:18,844.00,845.00,843.00,843.50,700,1137,1837.00
08/15/2002,11:19,843.50,844.00,842.25,843.75,957,1328,2285.00
08/15/2002,11:20,843.50,843.75,842.00,842.00,417,1083,1500.00
08/15/2002,11:21,842.00,842.25,840.50,842.00,1533,1999,3532.00
08/15/2002,11:22,842.00,843.50,842.00,843.25,982,1067,2049.00
08/15/2002,11:23,843.00,843.50,842.00,842.50,600,450,1050.00
08/15/2002,11:24,842.25,844.00,842.25,844.00,813,422,1235.00
08/15/2002,11:25,844.00,845.25,843.75,844.75,682,664,1346.00
08/15/2002,11:26,845.00,845.00,843.50,844.75,526,454,980.00
08/15/2002,11:27,844.50,845.50,844.50,845.50,365,150,515.00
08/15/2002,11:28,845.50,846.00,844.75,845.25,688,416,1104.00
08/15/2002,11:29,845.00,845.50,844.00,844.00,282,569,851.00
08/15/2002,11:30,844.25,844.50,843.75,844.25,297,319,616.00
08/15/2002,11:31,844.00,845.25,844.00,845.25,442,191,633.00
08/15/2002,11:32,845.00,847.25,845.00,847.00,1289,563,1852.00
08/15/2002,11:33,847.25,848.00,846.25,847.25,633,502,1135.00
08/15/2002,11:34,847.25,847.50,846.50,846.50,404,540,944.00
08/15/2002,11:35,846.50,846.75,845.75,845.75,230,484,714.00
08/15/2002,11:36,845.75,846.00,845.25,845.75,220,236,456.00
08/15/2002,11:37,846.00,846.75,845.75,846.25,289,193,482.00
08/15/2002,11:38,846.25,846.75,845.50,845.50,119,347,466.00
08/15/2002,11:39,845.75,845.75,844.25,844.25,323,593,916.00
08/15/2002,11:40,844.25,844.25,843.00,843.25,233,1060,1293.00
08/15/2002,11:41,843.00,844.75,843.00,844.50,481,379,860.00
08/15/2002,11:42,844.50,846.00,844.25,845.50,347,240,587.00
08/15/2002,11:43,845.50,845.50,844.00,844.00,74,339,413.00
08/15/2002,11:44,844.00,844.50,843.25,843.50,182,371,553.00
08/15/2002,11:45,843.25,843.50,842.75,842.75,206,419,625.00
08/15/2002,11:46,843.00,843.00,842.00,842.00,194,853,1047.00
08/15/2002,11:47,842.00,842.25,841.25,841.75,328,635,963.00
08/15/2002,11:48,842.00,842.50,841.25,841.50,526,619,1145.00
08/15/2002,11:49,841.50,842.25,840.75,842.25,356,504,860.00
08/15/2002,11:50,842.25,842.50,841.00,841.25,442,558,1000.00
08/15/2002,11:51,841.25,842.75,841.00,842.75,376,241,617.00
08/15/2002,11:52,842.50,843.75,842.00,843.50,520,489,1009.00
08/15/2002,11:53,843.50,844.75,843.25,844.00,685,452,1137.00
08/15/2002,11:54,844.00,844.00,843.00,843.50,408,337,745.00
08/15/2002,11:55,843.50,843.75,842.25,842.75,344,449,793.00
08/15/2002,11:56,843.00,844.00,843.00,843.75,288,233,521.00
08/15/2002,11:57,843.75,844.75,843.50,844.25,339,205,544.00
08/15/2002,11:58,844.25,844.50,843.25,843.50,265,372,637.00
08/15/2002,11:59,843.50,844.00,842.75,843.50,304,339,643.00
08/15/2002,12:00,843.50,843.50,842.25,842.25,71,424,495.00
08/15/2002,12:01,842.50,842.50,841.00,841.25,404,621,1025.00
08/15/2002,12:02,841.25,841.25,839.25,839.25,574,1373,1947.00
08/15/2002,12:03,839.50,840.50,839.25,840.25,821,627,1448.00
08/15/2002,12:04,840.25,840.25,839.25,840.25,339,362,701.00
08/15/2002,12:05,840.00,841.25,840.00,841.25,611,248,859.00
08/15/2002,12:06,841.25,841.75,841.00,841.00,542,285,827.00
08/15/2002,12:07,841.00,841.00,839.75,840.00,198,479,677.00
08/15/2002,12:08,840.00,840.00,838.75,839.00,298,879,1177.00
08/15/2002,12:09,838.75,839.25,838.25,838.50,593,703,1296.00
08/15/2002,12:10,838.75,839.75,838.25,839.50,364,246,610.00
08/15/2002,12:11,839.50,840.00,838.75,838.75,330,522,852.00
08/15/2002,12:12,838.75,839.25,838.50,839.00,288,292,580.00
08/15/2002,12:13,839.00,840.25,838.75,839.50,604,293,897.00
08/15/2002,12:14,839.75,839.75,838.00,838.75,845,939,1784.00
08/15/2002,12:15,838.75,839.75,838.25,839.50,475,441,916.00
08/15/2002,12:16,839.75,840.25,839.50,840.00,509,629,1138.00
08/15/2002,12:17,840.25,841.50,840.00,841.50,1006,363,1369.00
08/15/2002,12:18,841.50,841.75,840.50,840.50,320,467,787.00
08/15/2002,12:19,840.50,842.00,840.50,842.00,437,243,680.00
08/15/2002,12:20,842.00,842.75,841.75,842.50,614,378,992.00
08/15/2002,12:21,842.75,843.75,842.25,843.00,1014,751,1765.00
08/15/2002,12:22,842.75,843.00,842.00,842.00,299,330,629.00
08/15/2002,12:23,842.25,842.50,841.25,841.75,323,486,809.00
08/15/2002,12:24,841.50,842.25,841.50,841.50,227,160,387.00
08/15/2002,12:25,841.50,841.50,840.50,840.75,351,473,824.00
08/15/2002,12:26,841.00,841.25,840.00,840.50,404,651,1055.00
08/15/2002,12:27,840.50,841.25,840.25,841.00,331,224,555.00
08/15/2002,12:28,841.25,843.25,841.00,842.50,616,253,869.00
08/15/2002,12:29,843.00,843.25,842.25,842.50,341,230,571.00
08/15/2002,12:30,842.75,843.50,842.75,843.50,350,107,457.00
08/15/2002,12:31,843.50,844.25,842.25,842.25,624,842,1466.00
08/15/2002,12:32,842.25,842.50,840.75,841.00,668,642,1310.00
08/15/2002,12:33,841.00,842.00,840.75,841.25,595,443,1038.00
08/15/2002,12:34,841.00,841.25,840.50,841.00,266,395,661.00
08/15/2002,12:35,840.75,842.25,840.50,842.00,403,192,595.00
08/15/2002,12:36,842.00,842.00,841.00,841.25,223,224,447.00
08/15/2002,12:37,841.00,841.50,840.50,840.75,216,315,531.00
08/15/2002,12:38,840.75,840.75,839.00,839.25,402,1007,1409.00
08/15/2002,12:39,839.25,840.75,839.00,840.75,464,136,600.00
08/15/2002,12:40,840.50,840.75,839.25,839.75,348,543,891.00
08/15/2002,12:41,839.75,841.50,839.50,841.50,342,143,485.00
08/15/2002,12:42,841.50,842.50,841.25,842.00,418,267,685.00
08/15/2002,12:43,841.75,844.25,841.75,844.25,871,330,1201.00
08/15/2002,12:44,844.00,844.25,841.50,841.50,378,1250,1628.00
08/15/2002,12:45,841.50,843.00,841.50,842.50,395,501,896.00
08/15/2002,12:46,842.50,842.50,841.50,842.00,136,268,404.00
08/15/2002,12:47,841.75,842.00,840.50,840.50,54,559,613.00
08/15/2002,12:48,840.50,841.00,840.00,840.00,402,484,886.00
08/15/2002,12:49,840.00,841.25,839.75,840.50,356,411,767.00
08/15/2002,12:50,840.50,841.25,840.25,841.25,176,190,366.00
08/15/2002,12:51,841.00,842.75,841.00,842.50,486,100,586.00
08/15/2002,12:52,842.75,843.25,842.50,842.50,273,259,532.00
08/15/2002,12:53,842.50,842.50,840.75,841.00,336,841,1177.00
08/15/2002,12:54,841.00,842.25,841.00,841.75,232,352,584.00
08/15/2002,12:55,841.50,842.75,841.50,842.50,223,135,358.00
08/15/2002,12:56,842.75,843.25,841.25,841.75,408,840,1248.00
08/15/2002,12:57,841.50,842.00,840.75,842.00,323,285,608.00
08/15/2002,12:58,842.00,842.75,842.00,842.50,346,248,594.00
08/15/2002,12:59,842.25,842.75,842.00,842.75,186,145,331.00
08/15/2002,13:00,842.75,843.50,842.00,843.25,665,418,1083.00
08/15/2002,13:01,843.25,844.00,842.00,842.50,558,625,1183.00
08/15/2002,13:02,842.25,843.00,841.00,842.75,859,962,1821.00
08/15/2002,13:03,842.75,844.25,842.50,844.25,893,461,1354.00
08/15/2002,13:04,844.25,845.25,843.50,843.75,1168,1019,2187.00
08/15/2002,13:05,843.75,843.75,842.25,842.75,745,1574,2319.00
08/15/2002,13:06,842.75,844.00,842.75,844.00,606,250,856.00
08/15/2002,13:07,844.00,844.25,843.00,843.25,426,394,820.00
08/15/2002,13:08,843.00,843.75,842.50,843.00,332,250,582.00
08/15/2002,13:09,843.50,844.50,843.25,843.75,741,757,1498.00
08/15/2002,13:10,843.75,845.00,843.50,844.50,754,678,1432.00
08/15/2002,13:11,844.75,845.00,843.25,843.25,601,1148,1749.00
08/15/2002,13:12,843.25,843.75,842.25,842.50,757,996,1753.00
08/15/2002,13:13,842.50,844.00,842.25,843.75,1134,523,1657.00
08/15/2002,13:14,843.75,844.25,843.25,844.25,539,276,815.00
08/15/2002,13:15,844.25,845.00,843.50,845.00,835,415,1250.00
08/15/2002,13:16,845.00,846.25,844.50,846.00,1221,699,1920.00
08/15/2002,13:17,845.75,848.00,845.75,847.75,2327,1113,3440.00
08/15/2002,13:18,847.50,848.00,846.75,847.50,761,917,1678.00
08/15/2002,13:19,847.50,849.25,847.25,848.75,2136,1013,3149.00
08/15/2002,13:20,848.75,849.00,848.00,848.75,962,861,1823.00
08/15/2002,13:21,848.50,848.50,846.50,847.25,750,1319,2069.00
08/15/2002,13:22,847.50,847.50,846.50,846.75,219,308,527.00
08/15/2002,13:23,847.00,848.25,846.25,847.75,855,923,1778.00
08/15/2002,13:24,847.75,848.00,847.00,847.25,318,667,985.00
08/15/2002,13:25,847.50,847.50,846.00,846.25,331,809,1140.00
08/15/2002,13:26,846.00,846.75,845.75,846.25,954,848,1802.00
08/15/2002,13:27,846.25,846.50,845.25,845.25,276,756,1032.00
08/15/2002,13:28,845.50,845.75,843.75,843.75,587,1349,1936.00
08/15/2002,13:29,843.75,844.75,843.75,844.50,380,248,628.00
08/15/2002,13:30,844.50,845.75,843.75,845.50,865,498,1363.00
08/15/2002,13:31,845.50,846.25,845.00,845.25,687,609,1296.00
08/15/2002,13:32,845.50,845.75,844.50,844.50,337,535,872.00
08/15/2002,13:33,844.50,846.00,844.50,846.00,551,240,791.00
08/15/2002,13:34,845.75,846.50,845.00,845.50,390,454,844.00
08/15/2002,13:35,845.50,845.50,843.00,843.25,858,1598,2456.00
08/15/2002,13:36,843.25,843.50,842.00,843.00,942,1472,2414.00
08/15/2002,13:37,842.75,843.75,842.75,843.50,645,440,1085.00
08/15/2002,13:38,843.50,843.50,842.75,843.50,274,328,602.00
08/15/2002,13:39,843.25,843.75,842.50,843.50,344,297,641.00
08/15/2002,13:40,843.75,844.00,843.00,844.00,229,271,500.00
08/15/2002,13:41,844.00,845.50,844.00,845.00,898,653,1551.00
08/15/2002,13:42,845.00,845.00,842.75,842.75,449,1122,1571.00
08/15/2002,13:43,842.75,843.75,842.50,843.25,428,343,771.00
08/15/2002,13:44,843.50,844.25,843.00,843.25,318,510,828.00
08/15/2002,13:45,843.25,844.00,843.00,843.25,228,412,640.00
08/15/2002,13:46,843.25,843.50,843.00,843.25,227,106,333.00
08/15/2002,13:47,843.25,844.25,843.25,844.00,262,150,412.00
08/15/2002,13:48,843.75,845.00,843.75,845.00,460,256,716.00
08/15/2002,13:49,845.00,845.25,843.75,844.25,372,398,770.00
08/15/2002,13:50,844.25,845.00,844.00,845.00,328,282,610.00
08/15/2002,13:51,845.00,846.50,844.75,846.00,924,352,1276.00
08/15/2002,13:52,845.75,847.00,845.75,846.00,1014,606,1620.00
08/15/2002,13:53,846.00,846.25,844.25,845.25,784,1454,2238.00
08/15/2002,13:54,845.25,845.50,844.25,844.75,306,775,1081.00
08/15/2002,13:55,844.50,844.50,842.75,843.50,725,1466,2191.00
08/15/2002,13:56,843.50,843.75,842.75,843.25,457,518,975.00
08/15/2002,13:57,843.25,843.75,842.50,842.50,289,677,966.00
08/15/2002,13:58,842.50,842.75,841.00,841.00,846,1992,2838.00
08/15/2002,13:59,841.25,841.50,839.50,839.75,789,1906,2695.00
08/15/2002,14:00,839.75,841.50,839.50,840.75,843,365,1208.00
08/15/2002,14:01,841.00,841.00,840.00,840.75,388,531,919.00
08/15/2002,14:02,840.75,842.00,840.75,841.50,730,372,1102.00
08/15/2002,14:03,841.75,841.75,841.00,841.25,363,479,842.00
08/15/2002,14:04,841.25,841.75,840.50,841.75,630,583,1213.00
08/15/2002,14:05,841.75,843.00,841.50,843.00,875,192,1067.00
08/15/2002,14:06,842.75,843.75,842.75,843.00,1234,692,1926.00
08/15/2002,14:07,843.00,844.25,843.00,844.25,1237,668,1905.00
08/15/2002,14:08,844.00,844.50,842.75,843.00,492,727,1219.00
08/15/2002,14:09,843.00,843.50,842.75,843.00,868,419,1287.00
08/15/2002,14:10,842.75,842.75,841.50,842.00,612,793,1405.00
08/15/2002,14:11,842.00,843.75,842.00,842.75,1040,577,1617.00
08/15/2002,14:12,842.75,843.00,842.25,842.50,256,448,704.00
08/15/2002,14:13,842.50,842.50,840.25,840.50,274,1593,1867.00
08/15/2002,14:14,840.25,842.25,840.25,842.00,950,418,1368.00
08/15/2002,14:15,842.00,842.50,842.00,842.50,354,308,662.00
08/15/2002,14:16,842.50,843.25,842.00,843.00,527,177,704.00
08/15/2002,14:17,843.25,843.50,841.75,841.75,226,454,680.00
08/15/2002,14:18,841.75,843.25,841.75,843.00,586,461,1047.00
08/15/2002,14:19,842.75,844.00,842.50,844.00,610,190,800.00
08/15/2002,14:20,844.00,844.25,843.50,844.00,245,438,683.00
08/15/2002,14:21,844.00,845.25,843.75,845.25,1127,387,1514.00
08/15/2002,14:22,845.00,845.75,844.25,844.25,703,896,1599.00
08/15/2002,14:23,844.25,844.75,844.00,844.50,447,311,758.00
08/15/2002,14:24,844.75,844.75,843.25,844.00,753,933,1686.00
08/15/2002,14:25,844.00,845.00,844.00,844.75,497,199,696.00
08/15/2002,14:26,844.50,845.75,844.50,845.25,624,268,892.00
08/15/2002,14:27,845.25,845.75,844.25,844.50,422,831,1253.00
08/15/2002,14:28,844.75,844.75,843.75,844.25,341,526,867.00
08/15/2002,14:29,844.25,845.75,844.25,845.75,481,234,715.00
08/15/2002,14:30,845.75,846.50,845.50,846.50,1357,656,2013.00
08/15/2002,14:31,846.25,847.75,846.25,847.00,1836,1158,2994.00
08/15/2002,14:32,847.25,847.50,845.75,846.00,555,680,1235.00
08/15/2002,14:33,846.25,846.25,845.25,845.75,347,864,1211.00
08/15/2002,14:34,846.00,847.00,845.25,845.50,976,1161,2137.00
08/15/2002,14:35,845.50,845.50,844.25,845.00,834,1316,2150.00
08/15/2002,14:36,845.00,846.00,844.75,845.75,720,645,1365.00
08/15/2002,14:37,845.75,846.00,844.75,845.00,218,715,933.00
08/15/2002,14:38,845.00,845.75,845.00,845.25,247,222,469.00
08/15/2002,14:39,845.25,846.75,845.25,846.50,642,412,1054.00
08/15/2002,14:40,846.50,847.25,846.00,847.00,882,533,1415.00
08/15/2002,14:41,847.25,847.75,846.75,847.50,997,839,1836.00
08/15/2002,14:42,847.50,847.75,846.75,847.25,454,495,949.00
08/15/2002,14:43,847.25,849.00,847.25,849.00,1436,694,2130.00
08/15/2002,14:44,848.75,849.50,847.50,848.00,1671,1857,3528.00
08/15/2002,14:45,848.00,848.75,847.75,848.75,931,577,1508.00
08/15/2002,14:46,848.75,849.50,848.25,848.25,1205,1279,2484.00
08/15/2002,14:47,848.25,848.75,848.00,848.50,550,978,1528.00
08/15/2002,14:48,848.25,848.50,847.75,848.00,309,378,687.00
08/15/2002,14:49,848.00,848.25,847.50,848.00,228,398,626.00
08/15/2002,14:50,848.00,848.25,847.25,847.50,364,561,925.00
08/15/2002,14:51,847.25,847.75,847.00,847.25,642,551,1193.00
08/15/2002,14:52,847.50,847.50,846.75,847.25,435,930,1365.00
08/15/2002,14:53,847.50,847.75,847.00,847.75,401,267,668.00
08/15/2002,14:54,847.75,848.25,847.50,847.75,721,732,1453.00
08/15/2002,14:55,847.75,848.75,847.75,848.50,607,521,1128.00
08/15/2002,14:56,848.25,849.25,848.25,848.75,1147,684,1831.00
08/15/2002,14:57,849.00,849.00,848.00,848.50,794,1123,1917.00
08/15/2002,14:58,848.50,848.75,848.00,848.00,432,589,1021.00
08/15/2002,14:59,848.50,848.50,847.75,848.25,710,692,1402.00
08/15/2002,15:00,848.25,848.75,848.00,848.00,681,515,1196.00
08/15/2002,15:01,848.25,848.50,847.75,848.00,396,548,944.00
08/15/2002,15:02,848.00,848.00,847.25,847.75,716,756,1472.00
08/15/2002,15:03,847.75,848.25,847.75,848.25,387,154,541.00
08/15/2002,15:04,848.25,849.50,848.00,849.00,1237,710,1947.00
08/15/2002,15:05,849.00,850.00,848.75,849.75,1013,634,1647.00
08/15/2002,15:06,849.75,850.00,849.00,849.25,487,695,1182.00
08/15/2002,15:07,849.00,849.25,848.50,848.75,323,546,869.00
08/15/2002,15:08,848.75,849.00,848.50,848.75,209,382,591.00
08/15/2002,15:09,848.75,849.25,848.50,849.00,498,158,656.00
08/15/2002,15:10,849.00,849.50,848.75,849.00,451,385,836.00
08/15/2002,15:11,848.75,849.25,848.75,849.00,502,179,681.00
08/15/2002,15:12,848.75,849.50,848.75,849.50,520,315,835.00
08/15/2002,15:13,849.50,849.75,849.25,849.50,459,463,922.00
08/15/2002,15:14,849.50,850.00,849.25,849.50,560,442,1002.00
08/15/2002,15:15,849.50,849.75,848.00,848.50,1135,1876,3011.00
08/15/2002,15:46,848.25,849.50,848.25,849.00,19,68,87.00
08/15/2002,15:47,849.25,849.25,848.75,849.00,38,41,79.00
08/15/2002,15:48,849.00,849.25,849.00,849.25,14,0,14.00
08/15/2002,15:49,849.25,849.25,849.00,849.00,1,15,16.00
08/15/2002,15:50,849.00,849.00,848.50,848.75,29,15,44.00
08/15/2002,15:51,848.75,849.00,848.50,848.75,52,36,88.00
08/15/2002,15:52,848.50,848.75,848.50,848.75,10,2,12.00
08/15/2002,15:53,848.75,848.75,848.50,848.50,2,1,3.00
08/15/2002,15:54,848.50,848.75,848.50,848.75,32,1,33.00
08/15/2002,15:55,848.75,848.75,848.50,848.50,5,10,15.00
08/15/2002,15:56,849.00,849.00,848.75,849.00,21,7,28.00
08/15/2002,15:57,849.25,849.50,849.00,849.00,4,5,9.00
08/15/2002,15:58,848.75,849.25,848.75,849.25,5,1,6.00
08/15/2002,16:00,848.75,849.00,848.75,849.00,36,1,37.00
08/15/2002,17:01,848.50,848.50,848.50,848.50,0,1,1.00
08/15/2002,17:02,848.50,848.50,848.50,848.50,0,13,13.00
08/15/2002,17:03,848.25,848.50,848.25,848.25,1,4,5.00
08/15/2002,17:05,848.50,848.50,848.50,848.50,1,0,1.00
08/15/2002,17:06,848.25,848.25,848.00,848.00,0,6,6.00
08/15/2002,17:08,848.25,848.25,848.00,848.00,1,2,3.00
08/15/2002,17:09,848.00,848.75,848.00,848.75,6,1,7.00
08/15/2002,17:10,849.00,849.00,849.00,849.00,22,0,22.00
08/15/2002,17:11,849.25,849.25,849.00,849.00,2,1,3.00
08/15/2002,17:12,849.00,849.00,849.00,849.00,0,3,3.00
08/15/2002,17:13,849.25,849.25,849.25,849.25,4,0,4.00
08/15/2002,17:18,849.00,849.00,849.00,849.00,0,1,1.00
08/15/2002,17:19,849.00,849.00,848.75,848.75,0,2,2.00
08/15/2002,17:20,849.25,849.25,849.25,849.25,1,0,1.00
08/15/2002,17:23,849.25,849.25,849.25,849.25,1,0,1.00
08/15/2002,17:25,849.00,849.00,849.00,849.00,0,1,1.00
08/15/2002,17:27,848.75,849.50,848.75,849.50,1,6,7.00
08/15/2002,17:30,849.00,849.00,849.00,849.00,0,1,1.00
08/15/2002,17:32,848.50,848.50,848.50,848.50,0,2,2.00
08/15/2002,17:33,848.50,848.50,848.50,848.50,0,1,1.00
08/15/2002,17:34,848.25,848.25,848.25,848.25,0,1,1.00
08/15/2002,17:36,848.25,848.25,848.25,848.25,0,1,1.00
08/15/2002,17:38,848.25,848.25,847.75,847.75,0,8,8.00
08/15/2002,17:40,848.50,848.50,848.50,848.50,1,0,1.00
08/15/2002,17:43,848.00,848.00,848.00,848.00,0,3,3.00
08/15/2002,17:44,847.50,847.50,847.50,847.50,0,3,3.00
08/15/2002,17:45,847.50,847.75,847.50,847.75,1,4,5.00
08/15/2002,17:47,847.25,847.25,847.00,847.00,0,3,3.00
08/15/2002,17:48,847.25,847.25,847.25,847.25,4,0,4.00
08/15/2002,17:50,847.25,847.25,847.25,847.25,5,0,5.00
08/15/2002,17:52,847.00,847.25,847.00,847.25,1,11,12.00
08/15/2002,17:53,847.25,847.25,847.00,847.00,5,64,69.00
08/15/2002,17:54,846.75,846.75,846.75,846.75,0,5,5.00
08/15/2002,17:55,846.50,846.75,846.00,846.50,1,19,20.00
08/15/2002,17:56,846.50,846.50,846.25,846.25,0,6,6.00
08/15/2002,17:57,846.25,846.25,846.25,846.25,0,4,4.00
08/15/2002,17:58,846.00,846.00,846.00,846.00,0,1,1.00
08/15/2002,17:59,846.25,847.50,846.25,847.50,8,0,8.00
08/15/2002,18:00,847.25,847.25,847.25,847.25,0,1,1.00
08/15/2002,18:02,847.25,847.25,847.00,847.00,0,5,5.00
08/15/2002,18:03,847.25,847.50,847.25,847.50,13,0,13.00
08/15/2002,18:04,847.75,847.75,847.00,847.50,5,5,10.00
08/15/2002,18:05,847.25,847.25,847.00,847.00,0,2,2.00
08/15/2002,18:07,846.75,846.75,846.75,846.75,0,1,1.00
08/15/2002,18:08,846.75,846.75,846.75,846.75,0,1,1.00
08/15/2002,18:09,847.00,847.50,847.00,847.50,5,0,5.00
08/15/2002,18:11,847.00,847.00,846.75,846.75,0,2,2.00
08/15/2002,18:14,847.50,847.50,847.50,847.50,2,0,2.00
08/15/2002,18:16,846.75,846.75,846.75,846.75,0,1,1.00
08/15/2002,18:17,846.50,846.75,846.50,846.50,1,6,7.00
08/15/2002,18:18,846.75,846.75,846.50,846.75,3,1,4.00
08/15/2002,18:20,846.75,846.75,846.75,846.75,1,0,1.00
08/15/2002,18:22,847.00,847.00,847.00,847.00,3,0,3.00
08/15/2002,18:24,846.75,846.75,846.75,846.75,0,1,1.00
08/15/2002,18:27,846.75,846.75,846.75,846.75,0,3,3.00
08/15/2002,18:29,847.00,847.00,847.00,847.00,8,0,8.00
08/15/2002,18:38,847.00,847.00,847.00,847.00,1,0,1.00
08/15/2002,18:39,847.00,847.00,847.00,847.00,1,0,1.00
08/15/2002,18:40,846.75,846.75,846.75,846.75,0,3,3.00
08/15/2002,18:41,846.75,847.00,846.75,847.00,2,1,3.00
08/15/2002,18:42,846.75,846.75,846.25,846.25,0,7,7.00
08/15/2002,18:44,846.25,846.50,846.25,846.25,1,4,5.00
08/15/2002,18:46,846.50,846.50,846.50,846.50,13,0,13.00
08/15/2002,18:48,846.25,846.25,846.25,846.25,0,2,2.00
08/15/2002,18:50,846.50,846.50,846.50,846.50,1,0,1.00
08/15/2002,18:56,846.50,846.50,846.50,846.50,2,0,2.00
08/15/2002,18:59,847.00,847.00,847.00,847.00,1,0,1.00
08/15/2002,19:01,846.50,846.50,846.50,846.50,0,1,1.00
08/15/2002,19:03,846.75,846.75,846.75,846.75,2,0,2.00
08/15/2002,19:07,846.75,846.75,846.75,846.75,1,0,1.00
08/15/2002,19:10,847.00,847.00,847.00,847.00,2,0,2.00
08/15/2002,19:14,847.00,847.00,847.00,847.00,1,0,1.00
08/15/2002,19:20,846.75,846.75,846.75,846.75,0,1,1.00
08/15/2002,19:22,847.00,847.00,847.00,847.00,1,0,1.00
08/15/2002,19:34,847.00,847.00,847.00,847.00,1,0,1.00
08/15/2002,19:39,847.25,847.25,847.25,847.25,2,0,2.00
08/15/2002,19:44,847.25,847.25,847.25,847.25,2,0,2.00
08/15/2002,19:46,847.00,847.00,847.00,847.00,0,1,1.00
08/15/2002,19:50,847.25,847.25,847.25,847.25,1,0,1.00
08/15/2002,19:51,847.00,847.00,847.00,847.00,0,3,3.00
08/15/2002,19:57,847.00,847.00,847.00,847.00,0,1,1.00
08/15/2002,20:00,847.00,847.00,846.75,846.75,0,2,2.00
08/15/2002,20:01,846.75,846.75,846.75,846.75,0,1,1.00
08/15/2002,20:03,846.75,846.75,846.75,846.75,0,7,7.00
08/15/2002,20:06,846.75,846.75,846.50,846.50,0,10,10.00
08/15/2002,20:07,846.50,846.50,846.50,846.50,0,2,2.00
08/15/2002,20:08,846.75,846.75,846.75,846.75,1,0,1.00
08/15/2002,20:12,846.75,846.75,846.75,846.75,2,0,2.00
08/15/2002,20:13,847.00,847.00,847.00,847.00,1,0,1.00
08/15/2002,20:18,846.75,846.75,846.75,846.75,0,1,1.00
08/15/2002,20:19,846.50,846.50,846.50,846.50,0,1,1.00
08/15/2002,20:20,846.25,846.25,846.00,846.00,0,8,8.00
08/15/2002,20:24,846.50,846.50,846.50,846.50,1,0,1.00
08/15/2002,20:25,846.50,846.50,846.50,846.50,1,0,1.00
08/15/2002,20:29,846.25,846.25,846.25,846.25,0,1,1.00
08/15/2002,20:30,846.25,846.25,846.25,846.25,0,1,1.00
08/15/2002,20:31,846.00,846.00,846.00,846.00,0,1,1.00
08/15/2002,20:35,846.25,846.25,846.25,846.25,1,0,1.00
08/15/2002,20:44,846.00,846.00,846.00,846.00,0,4,4.00
08/15/2002,20:45,846.00,846.00,846.00,846.00,0,6,6.00
08/15/2002,20:47,846.00,846.00,846.00,846.00,0,1,1.00
08/15/2002,20:48,845.75,845.75,845.50,845.50,0,5,5.00
08/15/2002,20:51,846.00,846.00,846.00,846.00,2,0,2.00
08/15/2002,20:53,846.00,846.00,846.00,846.00,2,0,2.00
08/15/2002,20:56,845.75,845.75,845.75,845.75,0,1,1.00
08/15/2002,20:57,845.75,845.75,845.75,845.75,0,1,1.00
08/15/2002,20:59,845.50,845.50,845.50,845.50,0,7,7.00
08/15/2002,21:00,845.50,845.50,845.50,845.50,0,2,2.00
08/15/2002,21:02,846.00,846.00,846.00,846.00,1,0,1.00
08/15/2002,21:06,845.75,845.75,845.75,845.75,0,10,10.00
08/15/2002,21:07,845.50,845.75,845.50,845.75,3,2,5.00
08/15/2002,21:09,845.75,845.75,845.75,845.75,1,0,1.00
08/15/2002,21:10,845.75,845.75,845.50,845.50,1,1,2.00
08/15/2002,21:11,845.50,845.50,845.50,845.50,0,2,2.00
08/15/2002,21:12,845.50,845.75,845.50,845.75,1,2,3.00
08/15/2002,21:15,845.50,845.50,845.50,845.50,0,1,1.00
08/15/2002,21:19,845.50,845.75,845.50,845.75,4,3,7.00
08/15/2002,21:28,845.50,845.50,845.50,845.50,0,5,5.00
08/15/2002,21:30,845.75,845.75,845.75,845.75,3,0,3.00
08/15/2002,21:31,845.25,845.50,845.25,845.50,1,1,2.00
08/15/2002,21:35,845.50,845.50,845.50,845.50,1,0,1.00
08/15/2002,21:38,845.75,845.75,845.50,845.50,2,3,5.00
08/15/2002,21:39,845.75,845.75,845.75,845.75,2,0,2.00
08/15/2002,21:43,845.50,845.50,845.50,845.50,0,2,2.00
08/15/2002,21:49,845.25,845.25,845.25,845.25,0,1,1.00
08/15/2002,21:50,845.50,845.50,845.50,845.50,4,0,4.00
08/15/2002,21:55,845.75,845.75,845.75,845.75,2,0,2.00
08/15/2002,21:56,845.75,845.75,845.75,845.75,2,0,2.00
08/15/2002,21:57,845.75,845.75,845.75,845.75,1,0,1.00
08/15/2002,21:58,845.75,845.75,845.75,845.75,1,0,1.00
08/15/2002,22:00,845.50,845.50,845.50,845.50,0,2,2.00
08/15/2002,23:01,846.00,846.00,845.25,845.25,13,1,14.00
08/15/2002,23:04,845.50,845.50,845.50,845.50,1,0,1.00
08/15/2002,23:06,845.25,845.25,845.25,845.25,0,1,1.00
08/15/2002,23:07,845.00,845.00,845.00,845.00,0,7,7.00
08/15/2002,23:09,845.25,845.25,845.25,845.25,5,0,5.00
08/15/2002,23:10,845.50,845.50,845.50,845.50,2,0,2.00
08/15/2002,23:11,845.25,845.25,845.00,845.00,0,4,4.00
08/15/2002,23:13,844.75,844.75,844.25,844.25,0,23,23.00
08/15/2002,23:15,844.75,845.00,844.75,845.00,5,0,5.00
08/15/2002,23:17,844.50,844.50,844.50,844.50,0,2,2.00
08/15/2002,23:18,845.00,845.00,845.00,845.00,2,0,2.00
08/15/2002,23:19,845.00,845.00,845.00,845.00,2,0,2.00
08/15/2002,23:20,845.25,845.25,845.25,845.25,5,0,5.00
08/15/2002,23:21,845.50,845.50,845.00,845.00,2,1,3.00
08/15/2002,23:24,845.25,845.25,845.25,845.25,8,0,8.00
08/15/2002,23:31,845.25,845.25,845.25,845.25,2,0,2.00
08/15/2002,23:32,845.25,845.25,845.25,845.25,4,0,4.00
08/15/2002,23:36,845.50,845.50,845.50,845.50,1,0,1.00
08/15/2002,23:37,845.50,845.50,845.50,845.50,4,0,4.00
08/15/2002,23:44,845.50,845.50,845.50,845.50,2,0,2.00
08/15/2002,23:45,845.75,845.75,845.75,845.75,12,0,12.00
08/15/2002,23:46,845.75,845.75,845.75,845.75,5,0,5.00
08/15/2002,23:56,846.00,846.00,846.00,846.00,1,0,1.00
08/15/2002,23:57,846.00,846.00,846.00,846.00,2,0,2.00
08/15/2002,23:59,845.75,845.75,845.75,845.75,0,1,1.00
08/16/2002,00:01,845.75,845.75,845.75,845.75,0,2,2.00
08/16/2002,00:15,845.50,845.50,845.50,845.50,0,1,1.00
08/16/2002,00:16,845.75,845.75,845.75,845.75,2,0,2.00
08/16/2002,00:18,846.50,846.50,845.50,845.50,1,1,2.00
08/16/2002,00:23,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,00:24,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,00:32,847.00,847.50,847.00,847.50,6,0,6.00
08/16/2002,00:37,846.00,846.00,846.00,846.00,0,1,1.00
08/16/2002,00:42,846.50,846.50,846.50,846.50,2,0,2.00
08/16/2002,00:44,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,00:46,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,00:49,846.50,846.50,846.00,846.00,1,1,2.00
08/16/2002,00:51,846.00,846.00,846.00,846.00,0,1,1.00
08/16/2002,00:53,846.75,847.25,846.75,847.25,5,0,5.00
08/16/2002,00:55,846.25,846.25,846.25,846.25,0,5,5.00
08/16/2002,00:56,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,00:58,846.75,846.75,846.75,846.75,1,0,1.00
08/16/2002,01:00,846.00,846.00,846.00,846.00,0,1,1.00
08/16/2002,01:03,846.00,846.00,846.00,846.00,0,2,2.00
08/16/2002,01:04,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,01:07,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,01:13,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,01:16,846.50,846.50,846.25,846.25,1,3,4.00
08/16/2002,01:23,846.25,846.25,846.25,846.25,0,1,1.00
08/16/2002,01:26,846.25,846.25,846.25,846.25,0,1,1.00
08/16/2002,01:27,846.25,846.25,846.25,846.25,0,1,1.00
08/16/2002,01:29,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,01:31,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,01:33,846.50,846.50,846.50,846.50,5,0,5.00
08/16/2002,01:35,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,01:48,845.75,845.75,845.50,845.50,0,10,10.00
08/16/2002,01:52,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,01:58,845.75,846.00,845.75,846.00,2,1,3.00
08/16/2002,02:02,845.50,846.00,845.50,846.00,1,1,2.00
08/16/2002,02:03,846.00,846.00,846.00,846.00,1,0,1.00
08/16/2002,02:05,845.75,845.75,845.75,845.75,0,2,2.00
08/16/2002,02:06,846.25,846.25,846.25,846.25,1,0,1.00
08/16/2002,02:07,846.00,846.00,846.00,846.00,0,1,1.00
08/16/2002,02:08,846.00,846.00,845.50,845.50,0,6,6.00
08/16/2002,02:09,845.75,845.75,845.25,845.25,1,6,7.00
08/16/2002,02:10,845.50,846.00,845.00,846.00,4,10,14.00
08/16/2002,02:11,845.00,845.00,845.00,845.00,0,5,5.00
08/16/2002,02:12,845.25,845.25,845.25,845.25,1,0,1.00
08/16/2002,02:13,845.75,846.25,845.75,846.00,39,2,41.00
08/16/2002,02:14,845.50,845.50,845.25,845.25,0,8,8.00
08/16/2002,02:15,845.50,845.50,845.50,845.50,2,0,2.00
08/16/2002,02:16,845.25,845.25,845.25,845.25,0,15,15.00
08/16/2002,02:17,845.25,845.25,845.00,845.00,0,25,25.00
08/16/2002,02:18,845.00,845.00,844.75,844.75,0,7,7.00
08/16/2002,02:19,844.50,844.50,844.25,844.50,20,15,35.00
08/16/2002,02:20,844.50,844.50,844.50,844.50,4,0,4.00
08/16/2002,02:22,844.50,845.00,844.50,845.00,5,0,5.00
08/16/2002,02:23,845.25,845.25,845.25,845.25,1,0,1.00
08/16/2002,02:24,845.25,846.25,845.25,846.25,13,0,13.00
08/16/2002,02:25,846.50,847.00,846.50,847.00,14,0,14.00
08/16/2002,02:26,847.00,847.00,847.00,847.00,12,0,12.00
08/16/2002,02:27,846.75,846.75,846.50,846.50,4,9,13.00
08/16/2002,02:28,846.75,847.00,846.50,847.00,8,2,10.00
08/16/2002,02:29,847.00,847.25,846.75,846.75,4,2,6.00
08/16/2002,02:30,846.50,846.75,846.50,846.75,5,2,7.00
08/16/2002,02:31,846.75,846.75,846.75,846.75,5,0,5.00
08/16/2002,02:33,846.75,846.75,846.75,846.75,3,0,3.00
08/16/2002,02:34,846.75,846.75,846.75,846.75,7,0,7.00
08/16/2002,02:35,847.00,847.00,846.75,846.75,5,1,6.00
08/16/2002,02:36,847.00,847.00,845.25,845.25,2,24,26.00
08/16/2002,02:37,845.75,845.75,845.75,845.75,10,0,10.00
08/16/2002,02:38,846.25,846.50,846.25,846.25,22,9,31.00
08/16/2002,02:40,846.25,846.25,846.25,846.25,0,2,2.00
08/16/2002,02:41,846.25,846.50,846.25,846.50,2,11,13.00
08/16/2002,02:43,846.50,846.50,846.50,846.50,6,0,6.00
08/16/2002,02:44,846.50,847.00,846.50,846.50,99,3,102.00
08/16/2002,02:45,846.50,846.75,846.50,846.75,1,10,11.00
08/16/2002,02:46,846.75,846.75,846.75,846.75,5,0,5.00
08/16/2002,02:47,846.75,846.75,846.75,846.75,1,0,1.00
08/16/2002,02:48,847.00,847.00,846.75,846.75,3,3,6.00
08/16/2002,02:49,846.50,846.75,846.50,846.50,1,2,3.00
08/16/2002,02:50,846.50,846.50,846.50,846.50,0,12,12.00
08/16/2002,02:51,846.50,846.50,846.50,846.50,0,5,5.00
08/16/2002,02:53,846.50,846.50,846.50,846.50,0,7,7.00
08/16/2002,02:54,846.50,846.50,846.50,846.50,0,4,4.00
08/16/2002,02:55,846.50,846.50,846.25,846.25,0,11,11.00
08/16/2002,02:56,846.50,846.50,846.50,846.50,4,0,4.00
08/16/2002,02:57,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,02:58,846.50,846.50,846.50,846.50,22,0,22.00
08/16/2002,02:59,846.25,846.50,846.25,846.50,1,5,6.00
08/16/2002,03:02,846.25,846.25,846.25,846.25,0,1,1.00
08/16/2002,03:03,846.50,846.50,846.50,846.50,7,0,7.00
08/16/2002,03:07,846.75,846.75,846.75,846.75,1,0,1.00
08/16/2002,03:09,846.25,846.50,846.00,846.25,6,9,15.00
08/16/2002,03:10,846.00,846.00,846.00,846.00,0,6,6.00
08/16/2002,03:11,846.00,846.00,845.75,845.75,0,6,6.00
08/16/2002,03:12,846.00,846.00,846.00,846.00,2,0,2.00
08/16/2002,03:13,845.75,845.75,845.75,845.75,0,1,1.00
08/16/2002,03:15,846.25,846.25,846.25,846.25,1,0,1.00
08/16/2002,03:16,846.50,847.00,846.50,847.00,7,0,7.00
08/16/2002,03:17,846.50,846.50,846.50,846.50,0,2,2.00
08/16/2002,03:18,846.50,846.50,846.50,846.50,0,3,3.00
08/16/2002,03:19,846.75,846.75,846.50,846.50,1,1,2.00
08/16/2002,03:20,846.25,846.25,846.25,846.25,0,2,2.00
08/16/2002,03:23,846.00,846.00,846.00,846.00,0,5,5.00
08/16/2002,03:24,845.75,845.75,845.75,845.75,0,1,1.00
08/16/2002,03:25,845.75,845.75,845.75,845.75,0,5,5.00
08/16/2002,03:26,845.75,846.00,845.75,846.00,25,2,27.00
08/16/2002,03:27,846.00,846.00,845.75,846.00,45,5,50.00
08/16/2002,03:28,846.00,846.00,846.00,846.00,29,0,29.00
08/16/2002,03:29,846.00,846.25,846.00,846.25,6,0,6.00
08/16/2002,03:30,846.25,846.25,846.00,846.00,1,5,6.00
08/16/2002,03:31,846.00,846.00,846.00,846.00,0,5,5.00
08/16/2002,03:32,846.00,846.00,846.00,846.00,0,2,2.00
08/16/2002,03:33,845.75,845.75,845.25,845.75,3,32,35.00
08/16/2002,03:34,845.50,845.50,845.50,845.50,0,7,7.00
08/16/2002,03:36,845.50,845.50,845.50,845.50,0,12,12.00
08/16/2002,03:37,845.50,845.50,845.50,845.50,0,1,1.00
08/16/2002,03:38,845.50,845.75,845.50,845.75,1,3,4.00
08/16/2002,03:39,845.75,845.75,845.50,845.75,4,6,10.00
08/16/2002,03:40,845.75,846.00,845.75,846.00,8,0,8.00
08/16/2002,03:41,845.75,846.00,845.75,845.75,5,12,17.00
08/16/2002,03:44,846.00,846.00,845.75,845.75,8,1,9.00
08/16/2002,03:46,846.00,846.00,846.00,846.00,9,0,9.00
08/16/2002,03:47,846.00,846.25,845.75,845.75,2,9,11.00
08/16/2002,03:48,845.50,845.75,845.25,845.25,9,11,20.00
08/16/2002,03:49,845.25,845.50,845.25,845.50,3,10,13.00
08/16/2002,03:50,845.25,845.25,845.25,845.25,0,4,4.00
08/16/2002,03:51,845.25,845.25,845.25,845.25,0,15,15.00
08/16/2002,03:52,845.50,845.50,845.50,845.50,1,0,1.00
08/16/2002,03:53,845.75,846.00,845.50,845.50,3,6,9.00
08/16/2002,03:54,845.50,845.50,845.25,845.25,0,5,5.00
08/16/2002,03:55,845.25,845.25,845.25,845.25,0,2,2.00
08/16/2002,03:56,845.25,845.25,844.75,844.75,0,22,22.00
08/16/2002,03:58,845.00,845.00,845.00,845.00,7,0,7.00
08/16/2002,04:00,845.00,845.00,845.00,845.00,3,0,3.00
08/16/2002,04:01,845.25,845.25,845.25,845.25,24,0,24.00
08/16/2002,04:05,845.75,845.75,845.75,845.75,7,0,7.00
08/16/2002,04:06,846.00,846.00,846.00,846.00,18,0,18.00
08/16/2002,04:07,846.00,846.25,846.00,846.25,14,0,14.00
08/16/2002,04:08,846.25,846.50,846.00,846.50,12,6,18.00
08/16/2002,04:09,846.25,847.00,846.25,846.50,10,3,13.00
08/16/2002,04:10,846.50,846.50,846.50,846.50,0,6,6.00
08/16/2002,04:11,846.50,846.50,846.25,846.25,0,2,2.00
08/16/2002,04:12,846.50,846.50,846.25,846.25,1,5,6.00
08/16/2002,04:13,846.50,846.50,846.50,846.50,6,0,6.00
08/16/2002,04:15,846.25,846.75,846.25,846.75,10,8,18.00
08/16/2002,04:17,846.75,846.75,846.75,846.75,1,0,1.00
08/16/2002,04:19,846.50,846.50,846.50,846.50,0,4,4.00
08/16/2002,04:20,846.75,846.75,846.75,846.75,1,0,1.00
08/16/2002,04:21,846.50,846.50,846.50,846.50,0,2,2.00
08/16/2002,04:22,846.50,846.75,846.50,846.75,2,2,4.00
08/16/2002,04:23,846.50,846.50,846.50,846.50,0,1,1.00
08/16/2002,04:24,846.50,846.50,846.50,846.50,0,2,2.00
08/16/2002,04:25,846.75,846.75,846.75,846.75,1,0,1.00
08/16/2002,04:27,847.00,847.00,846.75,846.75,1,3,4.00
08/16/2002,04:30,846.25,846.25,846.25,846.25,0,11,11.00
08/16/2002,04:32,846.00,846.00,846.00,846.00,0,1,1.00
08/16/2002,04:33,846.00,846.00,845.75,845.75,0,9,9.00
08/16/2002,04:34,845.75,845.75,845.50,845.50,0,2,2.00
08/16/2002,04:38,845.75,845.75,845.75,845.75,2,0,2.00
08/16/2002,04:39,846.00,846.25,846.00,846.25,4,0,4.00
08/16/2002,04:41,846.25,846.75,846.25,846.75,15,0,15.00
08/16/2002,04:42,846.75,846.75,846.75,846.75,1,0,1.00
08/16/2002,04:43,846.50,846.50,846.50,846.50,0,1,1.00
08/16/2002,04:44,846.50,846.50,846.50,846.50,0,7,7.00
08/16/2002,04:45,846.50,846.50,846.50,846.50,0,7,7.00
08/16/2002,04:46,846.50,846.50,846.50,846.50,0,3,3.00
08/16/2002,04:47,846.50,846.50,846.50,846.50,0,2,2.00
08/16/2002,04:49,846.50,846.50,846.50,846.50,0,1,1.00
08/16/2002,04:50,846.75,847.00,846.75,847.00,4,0,4.00
08/16/2002,04:51,847.00,847.00,847.00,847.00,5,0,5.00
08/16/2002,04:52,847.00,847.00,847.00,847.00,1,0,1.00
08/16/2002,04:54,846.75,846.75,846.75,846.75,0,1,1.00
08/16/2002,04:59,847.25,847.25,847.00,847.25,5,9,14.00
08/16/2002,05:00,847.25,847.25,847.00,847.00,2,2,4.00
08/16/2002,05:01,847.25,847.25,847.25,847.25,3,0,3.00
08/16/2002,05:02,847.50,847.50,847.25,847.50,6,1,7.00
08/16/2002,05:03,847.25,847.25,847.25,847.25,0,2,2.00
08/16/2002,05:04,847.25,847.25,847.25,847.25,0,20,20.00
08/16/2002,05:09,846.75,846.75,846.75,846.75,0,1,1.00
08/16/2002,05:11,846.50,846.50,846.25,846.25,0,10,10.00
08/16/2002,05:12,846.50,846.50,846.50,846.50,1,0,1.00
08/16/2002,05:13,846.50,846.50,846.50,846.50,11,0,11.00
08/16/2002,05:16,846.75,846.75,846.75,846.75,4,0,4.00
08/16/2002,05:17,847.00,847.00,847.00,847.00,2,0,2.00
08/16/2002,05:18,847.00,847.00,847.00,847.00,2,0,2.00
08/16/2002,05:19,847.00,847.00,847.00,847.00,2,0,2.00
08/16/2002,05:20,847.00,847.00,847.00,847.00,1,0,1.00
08/16/2002,05:21,846.75,846.75,846.75,846.75,0,2,2.00
08/16/2002,05:22,847.00,847.00,847.00,847.00,3,0,3.00
08/16/2002,05:25,847.25,847.25,847.25,847.25,3,0,3.00
08/16/2002,05:27,847.00,847.00,847.00,847.00,0,3,3.00
08/16/2002,05:29,846.75,846.75,846.75,846.75,0,2,2.00
08/16/2002,05:30,846.75,846.75,846.75,846.75,0,1,1.00
08/16/2002,05:31,846.50,846.50,846.50,846.50,0,7,7.00
08/16/2002,05:32,846.50,846.75,846.50,846.75,2,2,4.00
08/16/2002,05:34,846.50,846.50,846.50,846.50,0,12,12.00
08/16/2002,05:35,846.50,846.50,846.50,846.50,0,2,2.00
08/16/2002,05:36,846.50,846.50,846.50,846.50,0,1,1.00
08/16/2002,05:37,846.50,846.50,846.50,846.50,0,8,8.00
08/16/2002,05:40,846.25,846.25,846.25,846.25,0,2,2.00
08/16/2002,05:41,846.25,846.25,846.25,846.25,0,2,2.00
08/16/2002,05:42,846.50,846.50,846.50,846.50,13,0,13.00
08/16/2002,05:43,846.50,846.50,846.50,846.50,5,0,5.00
08/16/2002,05:44,846.75,846.75,846.75,846.75,2,0,2.00
08/16/2002,05:45,846.50,847.00,846.50,847.00,1,1,2.00
08/16/2002,05:46,847.00,847.00,846.50,846.50,1,1,2.00
08/16/2002,05:47,847.00,847.00,847.00,847.00,4,0,4.00
08/16/2002,05:48,846.50,846.50,846.50,846.50,0,2,2.00
08/16/2002,05:49,846.75,847.00,846.75,847.00,18,0,18.00
08/16/2002,05:50,847.00,847.25,847.00,847.25,8,0,8.00
08/16/2002,05:51,847.25,847.25,847.25,847.25,5,0,5.00
08/16/2002,05:52,847.25,847.25,846.50,847.25,7,24,31.00
08/16/2002,05:53,847.25,847.50,847.25,847.25,28,1,29.00
08/16/2002,05:56,847.00,847.00,846.75,847.00,3,3,6.00
08/16/2002,05:57,847.25,847.25,847.25,847.25,3,0,3.00
08/16/2002,05:58,847.25,847.25,847.25,847.25,1,0,1.00
08/16/2002,05:59,847.50,847.50,847.25,847.25,9,1,10.00
08/16/2002,06:00,847.50,848.00,847.50,847.75,4,2,6.00
08/16/2002,06:01,847.75,847.75,847.50,847.50,0,10,10.00
08/16/2002,06:02,847.75,847.75,847.50,847.50,1,1,2.00
08/16/2002,06:03,847.50,848.00,847.50,848.00,6,4,10.00
08/16/2002,06:04,848.00,848.25,848.00,848.25,13,0,13.00
08/16/2002,06:06,848.00,848.00,845.25,846.50,31,310,341.00
08/16/2002,06:07,846.50,847.25,846.50,846.75,43,14,57.00
08/16/2002,06:08,847.00,847.00,847.00,847.00,5,0,5.00
08/16/2002,06:09,847.00,847.00,846.75,846.75,4,6,10.00
08/16/2002,06:10,846.75,846.75,846.00,846.00,2,3,5.00
08/16/2002,06:11,846.50,847.00,846.50,847.00,8,0,8.00
08/16/2002,06:12,846.75,846.75,846.75,846.75,0,12,12.00
08/16/2002,06:13,846.50,846.75,846.50,846.75,5,6,11.00
08/16/2002,06:14,846.50,846.50,846.50,846.50,0,1,1.00
08/16/2002,06:15,846.50,846.75,846.50,846.75,1,5,6.00
08/16/2002,06:16,846.50,846.50,846.50,846.50,0,3,3.00
08/16/2002,06:18,846.00,846.00,845.75,845.75,0,6,6.00
08/16/2002,06:19,845.75,846.00,845.50,846.00,27,13,40.00
08/16/2002,06:20,846.00,846.25,846.00,846.00,6,1,7.00
08/16/2002,06:21,846.00,846.00,846.00,846.00,0,2,2.00
08/16/2002,06:23,846.00,846.00,846.00,846.00,0,3,3.00
08/16/2002,06:24,845.75,845.75,845.25,845.50,1,41,42.00
08/16/2002,06:25,845.25,845.50,845.25,845.25,13,12,25.00
08/16/2002,06:26,845.50,845.50,845.25,845.50,14,1,15.00
08/16/2002,06:27,845.50,845.50,845.50,845.50,4,0,4.00
08/16/2002,06:28,845.50,845.50,845.50,845.50,5,0,5.00
08/16/2002,06:29,845.50,845.50,845.50,845.50,10,0,10.00
08/16/2002,06:30,845.25,845.25,845.25,845.25,0,2,2.00
08/16/2002,06:31,845.25,845.25,844.50,844.75,6,74,80.00
08/16/2002,06:32,844.75,845.00,844.50,845.00,11,6,17.00
08/16/2002,06:33,844.75,845.00,844.50,844.75,41,3,44.00
08/16/2002,06:34,845.00,845.00,844.50,844.50,2,1,3.00
08/16/2002,06:35,845.00,845.00,845.00,845.00,3,0,3.00
08/16/2002,06:36,844.75,844.75,844.75,844.75,0,3,3.00
08/16/2002,06:37,844.75,845.50,844.75,845.50,37,2,39.00
08/16/2002,06:38,845.50,847.25,845.50,846.75,34,16,50.00
08/16/2002,06:39,846.75,847.00,846.50,846.75,8,18,26.00
08/16/2002,06:40,846.50,847.25,846.50,846.50,9,34,43.00
08/16/2002,06:41,846.50,847.00,846.50,846.50,7,5,12.00
08/16/2002,06:42,846.75,846.75,846.50,846.50,8,1,9.00
08/16/2002,06:43,846.50,846.50,845.75,845.75,2,32,34.00
08/16/2002,06:44,845.75,846.25,845.75,846.00,28,32,60.00
08/16/2002,06:45,845.75,845.75,845.50,845.50,0,6,6.00
08/16/2002,06:46,845.50,845.75,845.50,845.50,5,10,15.00
08/16/2002,06:47,845.75,845.75,845.25,845.50,22,9,31.00
08/16/2002,06:48,846.00,846.00,845.75,845.75,2,2,4.00
08/16/2002,06:49,845.75,845.75,845.50,845.50,0,43,43.00
08/16/2002,06:50,845.50,845.50,845.00,845.00,0,21,21.00
08/16/2002,06:51,845.00,845.25,845.00,845.25,2,3,5.00
08/16/2002,06:52,845.25,845.25,845.25,845.25,8,0,8.00
08/16/2002,06:53,845.25,845.50,845.00,845.50,9,1,10.00
08/16/2002,06:54,845.50,845.75,845.50,845.50,47,4,51.00
08/16/2002,06:55,845.50,845.50,845.50,845.50,0,3,3.00
08/16/2002,06:56,845.50,845.50,845.50,845.50,0,7,7.00
08/16/2002,06:58,845.50,845.50,845.00,845.00,10,18,28.00
08/16/2002,06:59,844.75,844.75,844.75,844.75,0,19,19.00
08/16/2002,07:00,845.00,845.00,845.00,845.00,7,0,7.00
08/16/2002,07:01,845.00,845.25,845.00,845.25,12,0,12.00
08/16/2002,07:02,845.25,845.50,845.25,845.50,3,0,3.00
08/16/2002,07:03,845.00,845.25,845.00,845.25,1,1,2.00
08/16/2002,07:04,844.75,845.25,844.75,845.00,2,14,16.00
08/16/2002,07:05,844.75,845.00,844.75,845.00,3,1,4.00
08/16/2002,07:06,844.75,845.25,844.75,845.25,5,1,6.00
08/16/2002,07:07,845.50,845.50,845.50,845.50,2,0,2.00
08/16/2002,07:08,845.25,845.75,845.25,845.50,15,8,23.00
08/16/2002,07:09,845.50,845.50,845.25,845.25,0,14,14.00
08/16/2002,07:10,845.00,845.25,844.75,844.75,1,49,50.00
08/16/2002,07:11,844.75,844.75,844.50,844.50,13,29,42.00
08/16/2002,07:12,844.75,844.75,844.75,844.75,7,0,7.00
08/16/2002,07:13,844.75,844.75,844.50,844.50,3,62,65.00
08/16/2002,07:14,844.50,844.75,844.50,844.50,1,63,64.00
08/16/2002,07:15,844.25,844.75,844.00,844.50,23,26,49.00
08/16/2002,07:16,844.50,844.50,844.50,844.50,0,51,51.00
08/16/2002,07:17,844.75,845.00,844.75,845.00,55,24,79.00
08/16/2002,07:18,845.00,845.00,844.75,844.75,3,1,4.00
08/16/2002,07:19,844.75,844.75,844.75,844.75,0,33,33.00
08/16/2002,07:20,844.50,844.50,844.25,844.25,0,160,160.00
08/16/2002,07:21,844.25,844.50,844.25,844.50,12,2,14.00
08/16/2002,07:22,844.50,844.75,844.50,844.50,19,2,21.00
08/16/2002,07:23,844.50,844.50,844.50,844.50,0,1,1.00
08/16/2002,07:24,844.50,844.50,844.50,844.50,0,18,18.00
08/16/2002,07:25,844.25,844.50,844.25,844.50,61,11,72.00
08/16/2002,07:26,844.50,845.00,844.25,845.00,64,5,69.00
08/16/2002,07:27,844.75,844.75,844.75,844.75,0,7,7.00
08/16/2002,07:28,844.75,844.75,844.25,844.25,1,77,78.00
08/16/2002,07:29,844.50,844.50,844.00,844.00,2,6,8.00
08/16/2002,07:30,844.50,844.75,844.25,844.50,79,72,151.00
08/16/2002,07:31,844.50,844.75,842.75,843.75,53,248,301.00
08/16/2002,07:32,843.75,845.00,843.50,844.00,79,122,201.00
08/16/2002,07:33,844.00,844.00,843.00,843.25,74,113,187.00
08/16/2002,07:34,843.25,844.00,843.25,843.25,86,42,128.00
08/16/2002,07:35,843.25,844.00,843.25,843.25,119,97,216.00
08/16/2002,07:36,843.00,843.25,842.75,843.00,44,109,153.00
08/16/2002,07:37,843.00,843.75,843.00,843.50,61,23,84.00
08/16/2002,07:38,843.50,843.50,843.00,843.50,8,84,92.00
08/16/2002,07:39,843.50,843.50,843.00,843.25,9,29,38.00
08/16/2002,07:40,843.25,843.25,843.00,843.25,13,11,24.00
08/16/2002,07:41,843.25,843.50,843.25,843.25,30,3,33.00
08/16/2002,07:42,843.50,844.00,843.50,844.00,11,0,11.00
08/16/2002,07:43,843.75,844.25,843.75,844.25,33,11,44.00
08/16/2002,07:44,843.75,844.00,843.75,843.75,7,18,25.00
08/16/2002,07:45,843.75,843.75,843.25,843.25,0,50,50.00
08/16/2002,07:46,843.50,843.75,843.25,843.50,16,9,25.00
08/16/2002,07:47,843.25,843.50,843.25,843.25,19,9,28.00
08/16/2002,07:48,843.50,843.50,843.25,843.25,6,6,12.00
08/16/2002,07:49,843.50,843.50,843.25,843.50,37,12,49.00
08/16/2002,07:50,843.50,843.50,843.25,843.25,32,27,59.00
08/16/2002,07:51,843.00,843.00,842.50,842.50,12,334,346.00
08/16/2002,07:52,842.50,842.75,842.00,842.25,28,80,108.00
08/16/2002,07:53,842.25,842.25,842.00,842.25,18,7,25.00
08/16/2002,07:54,842.25,842.25,842.00,842.00,18,1,19.00
08/16/2002,07:55,842.00,842.00,841.00,841.00,54,222,276.00
08/16/2002,07:56,841.25,841.75,841.00,841.50,53,37,90.00
08/16/2002,07:57,841.25,841.25,841.00,841.25,22,42,64.00
08/16/2002,07:58,841.00,841.25,840.75,841.00,16,83,99.00
08/16/2002,07:59,840.75,841.00,840.50,841.00,63,85,148.00
08/16/2002,08:00,841.25,841.75,841.00,841.25,28,27,55.00
08/16/2002,08:01,841.25,841.50,841.25,841.50,48,60,108.00
08/16/2002,08:02,841.75,841.75,841.00,841.00,52,115,167.00
08/16/2002,08:03,841.00,841.00,840.50,840.75,24,144,168.00
08/16/2002,08:04,840.75,841.25,840.75,841.00,90,6,96.00
08/16/2002,08:05,841.25,841.25,840.75,841.00,56,63,119.00
08/16/2002,08:06,840.50,841.00,840.25,841.00,55,120,175.00
08/16/2002,08:07,841.00,841.00,839.75,839.75,231,182,413.00
08/16/2002,08:08,839.75,840.50,839.50,840.00,26,77,103.00
08/16/2002,08:09,840.00,841.00,840.00,841.00,49,3,52.00
08/16/2002,08:10,840.75,841.25,840.50,841.25,23,10,33.00
08/16/2002,08:11,841.00,841.50,841.00,841.25,33,20,53.00
08/16/2002,08:12,841.25,841.50,840.75,840.75,24,55,79.00
08/16/2002,08:13,841.25,841.25,840.75,841.00,4,41,45.00
08/16/2002,08:14,841.00,841.00,840.75,841.00,110,10,120.00
08/16/2002,08:15,841.25,841.25,841.00,841.25,21,11,32.00
08/16/2002,08:16,841.00,841.25,841.00,841.25,21,22,43.00
08/16/2002,08:17,841.50,841.50,841.50,841.50,36,0,36.00
08/16/2002,08:18,841.50,841.75,841.50,841.50,13,2,15.00
08/16/2002,08:19,841.75,842.25,841.75,841.75,86,59,145.00
08/16/2002,08:20,841.75,841.75,841.75,841.75,0,15,15.00
08/16/2002,08:21,841.75,842.25,841.75,842.25,84,5,89.00
08/16/2002,08:22,842.25,842.25,841.75,841.75,10,23,33.00
08/16/2002,08:23,842.25,842.75,841.75,842.00,92,27,119.00
08/16/2002,08:24,841.75,842.00,841.50,841.75,58,58,116.00
08/16/2002,08:25,841.75,842.00,841.50,841.50,6,35,41.00
08/16/2002,08:26,841.50,842.50,841.50,841.75,80,39,119.00
08/16/2002,08:27,842.00,842.25,842.00,842.00,149,1,150.00
08/16/2002,08:28,842.25,842.50,842.00,842.00,110,32,142.00
08/16/2002,08:29,842.00,842.00,841.50,841.75,4,142,146.00
08/16/2002,08:30,841.75,842.50,841.50,842.25,236,226,462.00
08/16/2002,08:31,842.25,842.50,840.75,842.25,940,1279,2219.00
08/16/2002,08:32,842.25,842.50,841.25,841.25,302,849,1151.00
08/16/2002,08:33,841.25,842.00,840.75,841.75,1033,665,1698.00
08/16/2002,08:34,841.50,842.25,841.00,841.25,948,1089,2037.00
08/16/2002,08:35,841.50,841.50,839.50,839.50,888,1601,2489.00
08/16/2002,08:36,839.75,840.25,839.25,839.75,947,928,1875.00
08/16/2002,08:37,839.75,840.50,839.00,839.25,775,1093,1868.00
08/16/2002,08:38,839.00,839.50,838.50,839.25,753,864,1617.00
08/16/2002,08:39,839.25,839.50,838.50,838.75,552,476,1028.00
08/16/2002,08:40,839.00,840.75,838.75,840.75,1450,730,2180.00
08/16/2002,08:41,840.75,841.50,840.25,840.50,1272,1010,2282.00
08/16/2002,08:42,840.50,840.50,838.75,840.00,949,1138,2087.00
08/16/2002,08:43,840.00,841.00,839.50,840.00,656,755,1411.00
08/16/2002,08:44,839.75,840.25,839.00,839.25,411,524,935.00
08/16/2002,08:45,839.00,839.75,837.50,837.50,588,1305,1893.00
08/16/2002,08:46,837.50,838.50,835.50,836.50,705,1957,2662.00
08/16/2002,08:47,835.75,837.25,834.00,834.75,1275,1857,3132.00
08/16/2002,08:48,835.00,837.25,833.50,836.50,1694,1638,3332.00
08/16/2002,08:49,836.25,839.00,835.50,838.50,2929,2187,5116.00
08/16/2002,08:50,838.50,840.00,837.50,839.50,2063,1020,3083.00
08/16/2002,08:51,839.25,840.50,838.50,839.00,952,1206,2158.00
08/16/2002,08:52,839.00,840.75,838.75,840.75,1750,1111,2861.00
08/16/2002,08:53,840.75,841.25,839.00,839.50,876,890,1766.00
08/16/2002,08:54,839.50,840.00,838.75,840.00,568,533,1101.00
08/16/2002,08:55,839.75,841.50,839.25,841.50,1624,726,2350.00
08/16/2002,08:56,841.50,843.25,841.25,842.25,2120,1107,3227.00
08/16/2002,08:57,842.50,843.25,841.75,842.25,1001,837,1838.00
08/16/2002,08:58,842.25,842.75,841.00,841.25,745,791,1536.00
08/16/2002,08:59,841.00,841.25,840.00,840.25,531,1034,1565.00
08/16/2002,09:00,840.25,841.75,839.50,841.50,1028,1021,2049.00
08/16/2002,09:01,841.50,842.00,840.00,840.00,733,1033,1766.00
08/16/2002,09:02,840.00,842.75,840.00,842.50,887,435,1322.00
08/16/2002,09:03,842.75,843.00,841.50,841.50,666,794,1460.00
08/16/2002,09:04,841.75,842.25,840.50,842.00,948,903,1851.00
08/16/2002,09:05,842.00,843.25,841.75,843.00,936,867,1803.00
08/16/2002,09:06,843.25,844.00,842.00,842.00,1702,1791,3493.00
08/16/2002,09:07,842.00,842.75,842.00,842.50,667,435,1102.00
08/16/2002,09:08,842.50,843.00,841.25,841.50,700,1219,1919.00
08/16/2002,09:09,841.75,842.25,840.25,840.50,902,1565,2467.00
08/16/2002,09:10,840.50,841.25,840.00,841.00,806,966,1772.00
08/16/2002,09:11,841.00,842.75,840.75,842.50,1367,969,2336.00
08/16/2002,09:12,842.50,843.00,841.50,843.00,1056,630,1686.00
08/16/2002,09:13,843.00,843.75,841.75,841.75,982,1581,2563.00
08/16/2002,09:14,841.75,841.75,840.50,841.00,901,1470,2371.00
08/16/2002,09:15,841.25,841.75,839.75,840.50,692,1270,1962.00
08/16/2002,09:16,840.75,842.75,840.25,842.75,1333,722,2055.00
08/16/2002,09:17,842.75,843.00,841.75,842.25,928,893,1821.00
08/16/2002,09:18,842.25,842.75,841.75,842.50,537,529,1066.00
08/16/2002,09:19,842.25,843.00,841.75,842.50,611,780,1391.00
08/16/2002,09:20,842.50,842.75,840.75,841.25,647,911,1558.00
08/16/2002,09:21,841.50,842.00,840.75,841.25,546,484,1030.00
08/16/2002,09:22,841.25,841.75,841.00,841.50,428,416,844.00
08/16/2002,09:23,841.50,844.00,841.50,843.50,2374,1445,3819.00
08/16/2002,09:24,843.50,844.50,843.00,843.75,1614,1207,2821.00
08/16/2002,09:25,843.50,843.75,842.75,843.25,793,984,1777.00
08/16/2002,09:26,843.00,843.50,842.50,842.75,591,786,1377.00
08/16/2002,09:27,842.75,844.50,842.50,844.00,1658,1223,2881.00
08/16/2002,09:28,844.00,845.50,844.00,845.25,1616,936,2552.00
08/16/2002,09:29,845.25,846.25,844.75,845.50,1290,959,2249.00
08/16/2002,09:30,845.50,845.75,844.75,845.25,521,758,1279.00
08/16/2002,09:31,845.25,845.50,844.50,844.75,460,618,1078.00
08/16/2002,09:32,844.75,846.00,844.75,845.25,888,501,1389.00
08/16/2002,09:33,845.25,845.50,844.50,845.00,523,471,994.00
08/16/2002,09:34,845.00,845.25,844.75,845.00,215,227,442.00
08/16/2002,09:35,845.00,846.00,844.75,845.75,505,389,894.00
08/16/2002,09:36,845.75,846.75,845.50,846.00,989,1102,2091.00
08/16/2002,09:37,845.75,846.50,845.75,846.50,664,392,1056.00
08/16/2002,09:38,846.25,847.75,846.00,847.50,1491,436,1927.00
08/16/2002,09:39,847.50,847.75,846.75,847.25,714,676,1390.00
08/16/2002,09:40,847.25,848.25,847.25,847.75,1137,607,1744.00
08/16/2002,09:41,847.75,848.00,846.50,846.75,691,1107,1798.00
08/16/2002,09:42,846.75,847.00,846.00,846.25,518,831,1349.00
08/16/2002,09:43,846.25,846.50,845.75,846.25,365,446,811.00
08/16/2002,09:44,846.00,846.75,845.75,846.75,741,689,1430.00
08/16/2002,09:45,846.75,846.75,845.75,846.25,450,388,838.00
08/16/2002,09:46,846.25,846.25,845.25,845.25,413,1141,1554.00
08/16/2002,09:47,845.25,845.50,844.50,844.75,672,996,1668.00
08/16/2002,09:48,845.00,846.50,844.75,846.50,696,230,926.00
08/16/2002,09:49,846.50,847.25,845.00,845.25,713,1452,2165.00
08/16/2002,09:50,845.25,846.00,845.00,845.50,628,305,933.00
08/16/2002,09:51,845.75,846.50,845.50,846.50,1075,498,1573.00
08/16/2002,09:52,846.50,847.25,846.25,847.00,473,298,771.00
08/16/2002,09:53,846.75,846.75,845.75,846.00,369,524,893.00
08/16/2002,09:54,845.75,846.00,845.00,845.75,277,627,904.00
08/16/2002,09:55,845.75,846.75,845.50,846.50,352,234,586.00
08/16/2002,09:56,846.50,847.50,846.50,847.50,899,379,1278.00
08/16/2002,09:57,847.25,847.75,846.50,847.00,455,497,952.00
08/16/2002,09:58,847.00,848.25,846.75,847.50,965,547,1512.00
08/16/2002,09:59,847.50,848.50,847.50,848.00,831,399,1230.00
08/16/2002,10:00,847.75,848.25,847.00,847.00,485,731,1216.00
08/16/2002,10:01,846.75,848.50,846.75,848.00,766,836,1602.00
08/16/2002,10:02,848.00,848.50,847.75,848.00,348,401,749.00
08/16/2002,10:03,848.25,849.00,847.75,848.25,983,809,1792.00
08/16/2002,10:04,848.25,848.50,847.50,848.00,516,776,1292.00
08/16/2002,10:05,848.00,848.00,847.50,847.50,156,182,338.00
08/16/2002,10:06,847.50,847.75,847.00,847.25,583,393,976.00
08/16/2002,10:07,847.00,847.25,846.00,846.00,870,1848,2718.00
08/16/2002,10:08,846.00,846.50,845.75,846.25,430,445,875.00
08/16/2002,10:09,846.25,846.75,846.25,846.25,254,339,593.00
08/16/2002,10:10,846.25,846.50,845.75,846.25,295,604,899.00
08/16/2002,10:11,846.25,846.50,846.00,846.50,272,283,555.00
08/16/2002,10:12,846.50,847.75,846.25,847.75,768,223,991.00
08/16/2002,10:13,847.75,848.00,847.25,847.25,364,282,646.00
08/16/2002,10:14,847.25,848.00,847.25,848.00,400,252,652.00
08/16/2002,10:15,847.75,849.75,847.75,849.25,1656,577,2233.00
08/16/2002,10:16,849.25,851.00,849.00,850.75,1716,690,2406.00
08/16/2002,10:17,850.75,851.25,850.25,850.50,765,965,1730.00
08/16/2002,10:18,850.50,851.50,850.25,851.25,698,495,1193.00
08/16/2002,10:19,851.25,851.75,850.75,851.50,909,696,1605.00
08/16/2002,10:20,851.50,851.50,850.75,850.75,287,585,872.00
08/16/2002,10:21,850.75,850.75,850.25,850.25,655,824,1479.00
08/16/2002,10:22,850.25,851.00,850.00,850.75,579,594,1173.00
08/16/2002,10:23,850.75,852.25,850.50,852.25,969,392,1361.00
08/16/2002,10:24,852.25,854.00,852.00,854.00,2309,677,2986.00
08/16/2002,10:25,853.75,854.00,852.50,853.25,930,945,1875.00
08/16/2002,10:26,853.25,854.25,852.75,854.25,850,622,1472.00
08/16/2002,10:27,854.00,854.50,853.25,853.50,877,901,1778.00
08/16/2002,10:28,853.50,854.00,853.00,853.25,618,559,1177.00
08/16/2002,10:29,853.25,853.50,852.50,853.00,285,685,970.00
08/16/2002,10:30,853.00,853.00,852.00,852.25,596,804,1400.00
08/16/2002,10:31,852.25,854.00,852.25,853.00,877,882,1759.00
08/16/2002,10:32,853.00,853.00,852.25,852.75,648,610,1258.00
08/16/2002,10:33,852.75,853.00,852.25,852.25,442,540,982.00
08/16/2002,10:34,852.50,852.50,851.25,851.50,473,1396,1869.00
08/16/2002,10:35,851.50,852.00,851.00,851.25,305,703,1008.00
08/16/2002,10:36,851.00,852.25,850.75,851.75,643,403,1046.00
08/16/2002,10:37,851.75,852.75,851.50,851.50,378,1130,1508.00
08/16/2002,10:38,851.50,852.75,851.50,852.75,419,193,612.00
08/16/2002,10:39,852.75,852.75,850.75,851.00,512,1029,1541.00
08/16/2002,10:40,851.00,851.75,850.75,851.50,416,622,1038.00
08/16/2002,10:41,851.50,852.50,851.25,851.75,280,257,537.00
08/16/2002,10:42,851.50,852.00,850.50,850.50,203,874,1077.00
08/16/2002,10:43,850.75,851.00,850.25,850.25,319,656,975.00
08/16/2002,10:44,850.25,851.75,850.25,851.25,582,540,1122.00
08/16/2002,10:45,851.25,852.50,851.25,851.50,362,396,758.00
08/16/2002,10:46,851.50,851.50,850.50,851.25,345,383,728.00
08/16/2002,10:47,851.00,851.25,850.75,851.00,77,124,201.00
08/16/2002,10:48,851.25,852.00,851.00,851.25,478,315,793.00
08/16/2002,10:49,851.50,851.50,851.00,851.50,227,191,418.00
08/16/2002,10:50,851.25,852.00,850.75,852.00,383,239,622.00
08/16/2002,10:51,852.00,852.50,851.75,852.00,348,323,671.00
08/16/2002,10:52,852.00,852.00,851.00,851.25,205,307,512.00
08/16/2002,10:53,851.25,851.75,851.00,851.25,97,135,232.00
08/16/2002,10:54,851.25,852.25,851.25,852.25,121,72,193.00
08/16/2002,10:55,852.00,852.25,851.75,851.75,142,151,293.00
08/16/2002,10:56,852.00,852.25,851.25,851.50,68,131,199.00
08/16/2002,10:57,851.50,851.75,851.00,851.25,152,243,395.00
08/16/2002,10:58,851.25,851.75,851.00,851.75,85,234,319.00
08/16/2002,10:59,851.50,851.50,850.25,850.25,185,855,1040.00
08/16/2002,11:00,850.50,850.50,849.50,849.75,502,851,1353.00
08/16/2002,11:01,849.50,850.00,849.25,850.00,287,377,664.00
08/16/2002,11:02,849.75,850.75,849.75,850.50,416,263,679.00
08/16/2002,11:03,850.50,851.00,850.00,850.50,268,276,544.00
08/16/2002,11:04,850.25,850.50,849.75,850.50,182,204,386.00
08/16/2002,11:05,850.25,850.75,850.25,850.50,226,85,311.00
08/16/2002,11:06,850.50,851.00,850.50,850.50,219,269,488.00
08/16/2002,11:07,850.50,850.50,849.50,849.75,222,430,652.00
08/16/2002,11:08,849.75,850.75,849.75,850.75,243,161,404.00
08/16/2002,11:09,850.50,851.25,850.00,850.50,318,333,651.00
08/16/2002,11:10,850.50,851.50,850.50,851.00,245,196,441.00
08/16/2002,11:11,851.00,851.75,850.75,851.25,342,166,508.00
08/16/2002,11:12,851.00,851.50,851.00,851.50,192,94,286.00
08/16/2002,11:13,851.50,851.50,850.25,850.25,93,355,448.00
08/16/2002,11:14,850.25,850.50,850.00,850.50,104,109,213.00
08/16/2002,11:15,850.25,850.50,849.75,849.75,118,231,349.00
08/16/2002,11:16,850.00,851.00,850.00,851.00,251,95,346.00
08/16/2002,11:17,850.75,851.25,850.50,850.75,138,90,228.00
08/16/2002,11:18,850.50,851.25,850.50,851.25,80,139,219.00
08/16/2002,11:19,851.00,851.25,850.50,850.50,47,124,171.00
08/16/2002,11:20,850.50,850.50,850.25,850.25,24,251,275.00
08/16/2002,11:21,850.50,850.75,850.00,850.75,164,39,203.00
08/16/2002,11:22,850.50,851.00,850.25,850.75,94,55,149.00
08/16/2002,11:23,850.75,851.50,850.75,851.25,149,64,213.00
08/16/2002,11:24,851.50,851.50,850.50,850.50,94,224,318.00
08/16/2002,11:25,850.50,851.00,850.25,851.00,162,75,237.00
08/16/2002,11:26,851.00,851.25,850.50,850.50,77,35,112.00
08/16/2002,11:27,850.50,850.50,850.25,850.25,17,173,190.00
08/16/2002,11:28,850.25,850.50,850.25,850.25,34,115,149.00
08/16/2002,11:29,850.25,850.50,849.75,849.75,31,306,337.00
08/16/2002,11:30,850.00,850.00,849.25,849.25,167,382,549.00
08/16/2002,11:31,849.25,849.50,848.75,848.75,135,689,824.00
08/16/2002,11:32,848.75,848.75,848.00,848.00,194,846,1040.00
08/16/2002,11:33,848.00,848.25,847.50,847.75,257,465,722.00
08/16/2002,11:34,848.00,848.50,847.50,848.00,324,159,483.00
08/16/2002,11:35,848.00,848.25,847.50,848.00,190,202,392.00
08/16/2002,11:36,848.00,848.25,846.75,847.00,237,728,965.00
08/16/2002,11:37,847.00,847.25,846.25,846.50,235,624,859.00
08/16/2002,11:38,846.50,847.25,846.25,846.50,298,307,605.00
08/16/2002,11:39,846.50,847.00,846.50,846.75,312,185,497.00
08/16/2002,11:40,846.75,847.00,846.25,847.00,457,472,929.00
08/16/2002,11:41,847.00,847.00,846.50,846.75,435,498,933.00
08/16/2002,11:42,847.00,847.25,846.75,847.00,161,290,451.00
08/16/2002,11:43,847.00,847.00,846.50,847.00,477,264,741.00
08/16/2002,11:44,847.00,847.25,846.50,847.00,310,205,515.00
08/16/2002,11:45,847.25,847.50,846.75,847.25,316,169,485.00
08/16/2002,11:46,847.25,847.25,846.50,846.50,122,397,519.00
08/16/2002,11:47,846.75,847.00,844.75,844.75,693,1664,2357.00
08/16/2002,11:48,845.00,845.50,844.75,845.50,424,260,684.00
08/16/2002,11:49,845.50,845.75,845.25,845.50,133,282,415.00
08/16/2002,11:50,845.50,845.75,845.25,845.25,196,123,319.00
08/16/2002,11:51,845.25,845.50,845.00,845.25,257,56,313.00
08/16/2002,11:52,845.25,846.25,845.25,846.00,295,87,382.00
08/16/2002,11:53,846.25,846.50,845.75,846.50,178,193,371.00
08/16/2002,11:54,846.50,846.75,846.25,846.50,265,115,380.00
08/16/2002,11:55,846.50,846.75,846.25,846.75,155,100,255.00
08/16/2002,11:56,846.50,847.25,846.50,847.00,431,292,723.00
08/16/2002,11:57,847.25,847.50,847.00,847.50,272,110,382.00
08/16/2002,11:58,847.50,847.50,847.00,847.00,157,225,382.00
08/16/2002,11:59,847.25,847.50,847.00,847.00,78,126,204.00
08/16/2002,12:00,847.00,847.25,846.75,847.00,170,185,355.00
08/16/2002,12:01,847.00,847.25,846.50,846.75,150,493,643.00
08/16/2002,12:02,847.00,847.00,846.00,846.00,171,554,725.00
08/16/2002,12:03,846.00,846.50,845.75,846.50,260,198,458.00
08/16/2002,12:04,846.25,847.00,846.25,846.75,384,199,583.00
08/16/2002,12:05,846.75,846.75,846.25,846.50,72,142,214.00
08/16/2002,12:06,846.50,847.25,846.25,847.25,193,45,238.00
08/16/2002,12:07,847.00,847.25,846.50,847.25,162,192,354.00
08/16/2002,12:08,847.00,847.25,846.75,846.75,80,153,233.00
08/16/2002,12:09,847.00,847.25,846.75,847.00,45,111,156.00
08/16/2002,12:10,847.00,847.50,846.75,847.25,273,45,318.00
08/16/2002,12:11,847.50,848.25,847.50,847.50,673,383,1056.00
08/16/2002,12:12,847.50,847.75,847.25,847.75,144,197,341.00
08/16/2002,12:13,847.50,848.00,847.50,847.75,59,101,160.00
08/16/2002,12:14,847.75,848.25,847.75,848.00,109,137,246.00
08/16/2002,12:15,847.75,848.00,847.50,847.75,52,290,342.00
08/16/2002,12:16,847.75,848.00,847.50,847.75,65,308,373.00
08/16/2002,12:17,847.75,848.00,847.50,847.75,197,88,285.00
08/16/2002,12:18,848.00,848.25,847.75,847.75,61,82,143.00
08/16/2002,12:19,848.00,848.50,848.00,848.25,215,116,331.00
08/16/2002,12:20,848.00,848.50,848.00,848.25,103,56,159.00
08/16/2002,12:21,848.00,848.25,848.00,848.25,113,34,147.00
08/16/2002,12:22,848.25,849.25,848.00,848.75,553,168,721.00
08/16/2002,12:23,848.75,850.00,848.75,849.75,526,148,674.00
08/16/2002,12:24,849.75,850.50,849.50,850.00,710,1091,1801.00
08/16/2002,12:25,850.25,850.25,849.50,849.50,268,615,883.00
08/16/2002,12:26,849.50,850.25,849.50,850.00,233,121,354.00
08/16/2002,12:27,850.25,850.25,849.50,850.00,148,160,308.00
08/16/2002,12:28,849.75,850.00,849.50,849.75,53,133,186.00
08/16/2002,12:29,849.75,850.50,849.75,850.25,219,216,435.00
08/16/2002,12:30,850.25,850.50,849.50,849.50,50,331,381.00
08/16/2002,12:31,849.75,849.75,848.50,848.50,405,1320,1725.00
08/16/2002,12:32,848.75,849.50,848.75,849.50,248,81,329.00
08/16/2002,12:33,849.25,850.25,849.25,850.00,201,309,510.00
08/16/2002,12:34,850.25,850.25,849.50,849.50,67,304,371.00
08/16/2002,12:35,849.50,850.00,849.50,849.75,138,124,262.00
08/16/2002,12:36,849.75,850.00,849.50,850.00,64,157,221.00
08/16/2002,12:37,850.00,851.75,850.00,851.50,948,330,1278.00
08/16/2002,12:38,851.50,851.50,850.25,850.50,236,708,944.00
08/16/2002,12:39,850.50,851.50,850.25,851.25,192,104,296.00
08/16/2002,12:40,851.00,851.25,850.75,851.00,58,123,181.00
08/16/2002,12:41,851.00,851.25,850.50,850.75,181,254,435.00
08/16/2002,12:42,850.75,851.00,849.75,850.00,268,654,922.00
08/16/2002,12:43,849.75,850.50,849.75,850.00,339,261,600.00
08/16/2002,12:44,850.00,850.50,849.25,849.50,246,490,736.00
08/16/2002,12:45,849.25,849.50,848.00,848.25,236,1093,1329.00
08/16/2002,12:46,848.00,848.50,847.75,848.25,654,477,1131.00
08/16/2002,12:47,848.25,849.25,848.00,849.00,430,186,616.00
08/16/2002,12:48,849.00,849.75,849.00,849.75,426,243,669.00
08/16/2002,12:49,849.50,849.50,849.00,849.00,58,226,284.00
08/16/2002,12:50,849.00,849.75,849.00,849.50,129,53,182.00
08/16/2002,12:51,849.50,850.00,849.00,849.25,121,250,371.00
08/16/2002,12:52,849.00,849.25,848.50,849.00,230,280,510.00
08/16/2002,12:53,849.00,850.50,849.00,850.25,663,355,1018.00
08/16/2002,12:54,850.25,850.75,849.75,849.75,313,320,633.00
08/16/2002,12:55,849.75,850.25,849.50,850.25,158,346,504.00
08/16/2002,12:56,850.25,851.25,850.00,850.50,371,280,651.00
08/16/2002,12:57,850.50,850.50,849.25,849.75,310,368,678.00
08/16/2002,12:58,849.75,849.75,848.75,849.50,108,302,410.00
08/16/2002,12:59,849.50,849.50,848.25,848.75,497,834,1331.00
08/16/2002,13:00,848.75,848.75,848.00,848.75,346,374,720.00
08/16/2002,13:01,848.75,850.25,848.75,849.75,772,375,1147.00
08/16/2002,13:02,849.75,850.00,849.25,849.50,343,464,807.00
08/16/2002,13:03,849.50,850.00,849.25,849.75,173,321,494.00
08/16/2002,13:04,849.75,850.50,849.75,850.25,277,185,462.00
08/16/2002,13:05,850.00,850.25,849.75,850.00,92,72,164.00
08/16/2002,13:06,850.00,850.25,848.25,849.00,375,1261,1636.00
08/16/2002,13:07,848.75,849.75,848.50,848.50,513,585,1098.00
08/16/2002,13:08,848.50,849.25,848.50,849.00,99,83,182.00
08/16/2002,13:09,849.25,850.00,849.00,849.25,249,307,556.00
08/16/2002,13:10,849.25,849.25,848.00,848.25,303,611,914.00
08/16/2002,13:11,848.25,848.25,847.50,847.50,317,748,1065.00
08/16/2002,13:12,847.50,848.00,847.00,848.00,607,761,1368.00
08/16/2002,13:13,847.75,848.75,847.75,848.25,431,344,775.00
08/16/2002,13:14,848.25,848.75,848.00,848.75,108,133,241.00
08/16/2002,13:15,848.75,849.25,848.50,848.75,318,219,537.00
08/16/2002,13:16,849.00,849.00,848.50,848.75,79,440,519.00
08/16/2002,13:17,848.75,848.75,848.00,848.25,301,243,544.00
08/16/2002,13:18,848.25,849.00,848.00,848.50,168,209,377.00
08/16/2002,13:19,848.25,849.25,848.25,849.00,207,242,449.00
08/16/2002,13:20,848.75,849.00,847.50,848.00,490,475,965.00
08/16/2002,13:21,848.25,848.25,847.50,847.75,110,402,512.00
08/16/2002,13:22,847.75,848.75,847.75,848.00,424,159,583.00
08/16/2002,13:23,848.25,848.50,847.75,848.00,112,129,241.00
08/16/2002,13:24,848.25,848.25,847.25,847.75,346,540,886.00
08/16/2002,13:25,848.00,848.00,847.00,847.00,208,311,519.00
08/16/2002,13:26,847.00,847.25,846.50,847.00,320,876,1196.00
08/16/2002,13:27,847.00,848.50,847.00,848.25,608,301,909.00
08/16/2002,13:28,848.25,849.75,848.25,849.50,1075,513,1588.00
08/16/2002,13:29,849.50,849.75,848.50,849.25,399,431,830.00
08/16/2002,13:30,849.00,850.25,849.00,850.25,574,273,847.00
08/16/2002,13:31,850.25,850.25,849.25,849.25,196,523,719.00
08/16/2002,13:32,849.25,850.00,849.25,849.25,188,175,363.00
08/16/2002,13:33,849.50,849.75,849.00,849.25,272,309,581.00
08/16/2002,13:34,849.25,850.25,848.75,850.25,765,386,1151.00
08/16/2002,13:35,850.00,850.75,849.50,849.75,540,483,1023.00
08/16/2002,13:36,849.75,850.00,849.00,849.50,453,699,1152.00
08/16/2002,13:37,849.50,850.50,849.50,850.25,379,184,563.00
08/16/2002,13:38,850.25,851.00,849.50,849.75,550,795,1345.00
08/16/2002,13:39,849.75,850.25,849.50,849.50,365,273,638.00
08/16/2002,13:40,849.75,850.00,849.50,850.00,230,261,491.00
08/16/2002,13:41,850.00,850.25,849.50,849.50,169,276,445.00
08/16/2002,13:42,849.75,850.25,849.50,849.75,205,175,380.00
08/16/2002,13:43,849.75,850.50,849.50,850.50,363,481,844.00
08/16/2002,13:44,850.25,851.00,850.00,850.50,602,388,990.00
08/16/2002,13:45,850.50,851.00,850.50,850.75,185,74,259.00
08/16/2002,13:46,851.00,851.50,850.75,851.00,321,230,551.00
08/16/2002,13:47,851.00,851.25,850.75,851.25,196,121,317.00
08/16/2002,13:48,851.00,851.50,850.00,850.25,477,635,1112.00
08/16/2002,13:49,850.00,851.00,849.75,850.50,332,451,783.00
08/16/2002,13:50,850.50,851.50,850.50,851.00,566,284,850.00
08/16/2002,13:51,851.00,851.00,850.00,850.25,234,337,571.00
08/16/2002,13:52,850.25,851.00,850.25,850.75,163,96,259.00
08/16/2002,13:53,850.75,851.00,849.75,850.00,390,491,881.00
08/16/2002,13:54,850.25,850.50,849.75,849.75,146,168,314.00
08/16/2002,13:55,849.75,850.50,849.75,850.25,244,155,399.00
08/16/2002,13:56,850.25,850.50,850.00,850.50,151,219,370.00
08/16/2002,13:57,850.75,851.25,850.50,850.50,281,276,557.00
08/16/2002,13:58,850.75,852.25,850.50,852.25,1240,423,1663.00
08/16/2002,13:59,852.00,852.00,851.25,851.50,170,247,417.00
08/16/2002,14:00,851.50,851.50,850.75,851.00,414,665,1079.00
08/16/2002,14:01,851.00,851.50,850.75,851.25,216,208,424.00
08/16/2002,14:02,851.25,851.25,850.50,850.50,26,571,597.00
08/16/2002,14:03,850.50,850.75,849.75,850.25,589,641,1230.00
08/16/2002,14:04,850.25,850.75,850.00,850.75,274,406,680.00
08/16/2002,14:05,851.00,851.25,850.50,851.00,401,192,593.00
08/16/2002,14:06,850.75,851.75,850.75,851.50,648,118,766.00
08/16/2002,14:07,851.50,852.25,851.25,852.00,570,307,877.00
08/16/2002,14:08,852.25,853.00,852.00,853.00,1020,342,1362.00
08/16/2002,14:09,853.00,853.50,853.00,853.25,1047,570,1617.00
08/16/2002,14:10,853.00,854.50,853.00,853.50,1052,568,1620.00
08/16/2002,14:11,853.75,854.50,853.50,853.50,617,661,1278.00
08/16/2002,14:12,853.50,853.75,853.00,853.50,380,498,878.00
08/16/2002,14:13,853.50,853.50,852.75,853.00,524,555,1079.00
08/16/2002,14:14,853.25,854.25,853.00,854.00,641,358,999.00
08/16/2002,14:15,854.00,854.25,853.25,853.25,354,379,733.00
08/16/2002,14:16,853.25,853.75,853.00,853.00,238,355,593.00
08/16/2002,14:17,853.00,853.00,852.25,852.75,328,747,1075.00
08/16/2002,14:18,852.50,853.50,852.50,852.75,260,453,713.00
08/16/2002,14:19,853.00,853.00,852.00,852.25,393,675,1068.00
08/16/2002,14:20,852.25,852.50,851.75,852.25,381,652,1033.00
08/16/2002,14:21,852.25,853.25,852.00,853.00,681,396,1077.00
08/16/2002,14:22,853.00,853.25,852.50,852.75,212,261,473.00
08/16/2002,14:23,852.75,853.75,852.50,853.00,432,294,726.00
08/16/2002,14:24,853.25,853.25,852.25,852.25,149,385,534.00
08/16/2002,14:25,852.25,852.50,851.00,851.25,422,1139,1561.00
08/16/2002,14:26,851.00,851.50,850.75,851.50,398,573,971.00
08/16/2002,14:27,851.25,851.50,850.50,850.75,220,715,935.00
08/16/2002,14:28,850.75,850.75,850.25,850.25,482,393,875.00
08/16/2002,14:29,850.50,851.25,850.25,851.00,731,272,1003.00
08/16/2002,14:30,851.00,851.25,850.50,850.75,252,314,566.00
08/16/2002,14:31,850.75,851.50,850.50,850.75,559,298,857.00
08/16/2002,14:32,851.00,851.00,850.50,850.50,184,318,502.00
08/16/2002,14:33,850.50,850.75,848.50,848.75,694,2309,3003.00
08/16/2002,14:34,848.50,848.75,847.00,847.50,803,1276,2079.00
08/16/2002,14:35,847.75,848.25,847.00,847.00,483,922,1405.00
08/16/2002,14:36,847.25,847.50,846.75,847.50,997,891,1888.00
08/16/2002,14:37,847.25,848.50,847.25,847.50,761,608,1369.00
08/16/2002,14:38,847.50,848.25,847.50,847.50,483,341,824.00
08/16/2002,14:39,847.50,848.00,846.75,847.50,755,593,1348.00
08/16/2002,14:40,847.25,847.25,845.25,845.50,938,2287,3225.00
08/16/2002,14:41,845.50,847.75,845.25,847.25,1638,1383,3021.00
08/16/2002,14:42,847.50,847.75,846.75,847.25,930,843,1773.00
08/16/2002,14:43,847.25,847.75,846.75,847.00,422,694,1116.00
08/16/2002,14:44,847.00,847.00,846.00,846.50,813,990,1803.00
08/16/2002,14:45,846.25,846.75,845.75,846.50,483,959,1442.00
08/16/2002,14:46,846.50,847.50,846.00,847.50,460,534,994.00
08/16/2002,14:47,847.50,848.25,847.25,847.25,546,509,1055.00
08/16/2002,14:48,847.25,847.50,846.75,847.00,339,371,710.00
08/16/2002,14:49,847.00,847.25,846.00,847.00,1208,1136,2344.00
08/16/2002,14:50,847.00,847.25,846.25,846.75,338,670,1008.00
08/16/2002,14:51,846.75,847.50,846.50,847.25,368,150,518.00
08/16/2002,14:52,847.25,847.50,846.75,846.75,135,532,667.00
08/16/2002,14:53,847.00,847.50,846.25,846.50,501,814,1315.00
08/16/2002,14:54,846.50,846.75,845.75,846.75,371,670,1041.00
08/16/2002,14:55,846.75,847.25,846.25,846.50,267,501,768.00
08/16/2002,14:56,846.25,846.75,846.00,846.25,414,418,832.00
08/16/2002,14:57,846.25,846.25,845.50,846.00,439,1014,1453.00
08/16/2002,14:58,846.00,846.50,845.50,846.00,514,1025,1539.00
08/16/2002,14:59,846.00,846.50,845.75,846.25,859,602,1461.00
08/16/2002,15:00,846.50,847.25,846.00,846.00,1324,1449,2773.00
08/16/2002,15:01,846.25,846.50,845.75,846.25,659,705,1364.00
08/16/2002,15:02,846.25,846.50,845.75,845.75,491,599,1090.00
08/16/2002,15:03,846.00,846.25,845.50,846.00,892,738,1630.00
08/16/2002,15:04,846.25,846.50,846.00,846.00,557,446,1003.00
08/16/2002,15:05,846.25,847.50,846.25,847.25,901,349,1250.00
08/16/2002,15:06,847.25,848.00,847.00,847.75,1027,342,1369.00
08/16/2002,15:07,847.75,847.75,847.00,847.50,641,538,1179.00
08/16/2002,15:08,847.50,847.50,846.75,847.00,325,547,872.00
08/16/2002,15:09,847.00,847.00,846.50,846.75,269,387,656.00
08/16/2002,15:10,846.75,847.00,846.50,846.50,211,201,412.00
08/16/2002,15:11,846.75,847.00,846.25,846.25,288,410,698.00
08/16/2002,15:12,846.50,846.75,846.00,846.25,210,237,447.00
08/16/2002,15:13,846.25,847.00,846.00,846.50,309,297,606.00
08/16/2002,15:14,846.75,846.75,846.25,846.50,193,391,584.00
08/16/2002,15:15,846.75,847.00,846.00,846.00,613,745,1358.00
08/18/2002,17:31,846.75,847.00,846.75,847.00,16,0,16.00
08/18/2002,17:32,847.25,847.25,846.75,846.75,6,19,25.00
08/18/2002,17:33,846.75,847.25,846.75,847.25,37,11,48.00
08/18/2002,17:34,847.50,847.50,846.75,847.00,3,5,8.00
08/18/2002,17:35,847.00,847.00,846.50,846.50,8,18,26.00
08/18/2002,17:36,846.50,846.75,846.50,846.75,6,1,7.00
08/18/2002,17:37,846.75,846.75,846.75,846.75,10,0,10.00
08/18/2002,17:38,846.75,846.75,846.75,846.75,1,0,1.00
08/18/2002,17:39,846.50,846.50,846.50,846.50,0,3,3.00
08/18/2002,17:40,846.50,846.50,846.50,846.50,0,1,1.00
08/18/2002,17:41,846.50,846.75,846.50,846.75,8,1,9.00
08/18/2002,17:42,846.50,846.75,846.50,846.75,10,2,12.00
08/18/2002,17:43,847.00,847.00,847.00,847.00,44,0,44.00
08/18/2002,17:44,847.00,847.00,847.00,847.00,1,0,1.00
08/18/2002,17:45,847.00,847.00,847.00,847.00,1,0,1.00
08/18/2002,17:47,846.75,846.75,846.75,846.75,0,1,1.00
08/18/2002,17:48,847.00,847.00,847.00,847.00,1,0,1.00
08/18/2002,17:50,846.75,846.75,846.75,846.75,0,2,2.00
08/18/2002,17:51,847.00,847.00,847.00,847.00,1,0,1.00
08/18/2002,17:52,847.00,847.00,847.00,847.00,1,0,1.00
08/18/2002,17:58,846.75,846.75,846.75,846.75,0,1,1.00
08/18/2002,17:59,846.75,846.75,846.75,846.75,0,2,2.00
08/18/2002,18:00,847.00,847.00,846.75,846.75,17,1,18.00
08/18/2002,18:02,847.00,847.00,847.00,847.00,6,0,6.00
08/18/2002,18:04,846.75,846.75,846.75,846.75,0,4,4.00
08/18/2002,18:05,846.75,847.00,846.50,847.00,5,24,29.00
08/18/2002,18:06,847.00,847.00,846.75,846.75,1,1,2.00
08/18/2002,18:08,846.75,846.75,846.75,846.75,0,8,8.00
08/18/2002,18:09,847.00,847.00,847.00,847.00,2,0,2.00
08/18/2002,18:12,846.75,846.75,846.75,846.75,0,3,3.00
08/18/2002,18:15,846.50,846.50,846.50,846.50,0,3,3.00
08/18/2002,18:16,846.50,846.50,846.50,846.50,0,2,2.00
08/18/2002,18:17,846.50,846.50,846.50,846.50,0,1,1.00
08/18/2002,18:19,846.50,846.50,846.50,846.50,0,1,1.00
08/18/2002,18:22,846.50,846.50,846.50,846.50,0,28,28.00
08/18/2002,18:23,846.50,846.50,846.50,846.50,0,3,3.00
08/18/2002,18:25,846.75,846.75,846.75,846.75,6,0,6.00
08/18/2002,18:27,846.50,846.50,845.50,845.50,0,68,68.00
08/18/2002,18:28,845.75,845.75,845.75,845.75,13,0,13.00
08/18/2002,18:29,845.75,845.75,845.75,845.75,1,0,1.00
08/18/2002,18:30,846.00,846.50,846.00,846.50,30,0,30.00
08/18/2002,18:32,846.50,846.75,846.50,846.50,6,2,8.00
08/18/2002,18:33,846.50,846.50,846.50,846.50,0,7,7.00
08/18/2002,18:34,846.50,846.50,846.50,846.50,0,1,1.00
08/18/2002,18:35,846.50,846.50,846.50,846.50,0,1,1.00
08/18/2002,18:36,846.50,846.50,846.25,846.25,0,6,6.00
08/18/2002,18:37,846.25,846.25,846.25,846.25,0,9,9.00
08/18/2002,18:38,846.25,846.25,846.25,846.25,0,4,4.00
08/18/2002,18:39,846.25,846.25,846.25,846.25,0,1,1.00
08/18/2002,18:42,846.25,846.25,846.25,846.25,0,6,6.00
08/18/2002,18:43,846.25,846.25,846.00,846.00,0,2,2.00
08/18/2002,18:45,846.00,846.00,846.00,846.00,0,1,1.00
08/18/2002,18:47,846.25,846.25,846.25,846.25,2,0,2.00
08/18/2002,18:48,846.25,846.25,846.25,846.25,2,0,2.00
08/18/2002,18:49,846.25,846.25,846.25,846.25,3,0,3.00
08/18/2002,18:51,846.25,846.25,846.25,846.25,5,0,5.00
08/18/2002,18:53,846.25,846.25,846.25,846.25,1,0,1.00
08/18/2002,18:55,846.25,846.75,846.25,846.75,37,0,37.00
08/18/2002,18:56,846.75,846.75,846.75,846.75,66,0,66.00
08/18/2002,18:57,846.75,846.75,846.75,846.75,10,0,10.00
08/18/2002,19:00,846.50,846.50,846.50,846.50,0,2,2.00
08/18/2002,19:01,846.25,846.25,846.25,846.25,0,3,3.00
08/18/2002,19:02,846.25,846.25,846.00,846.25,1,11,12.00
08/18/2002,19:03,846.25,846.25,846.25,846.25,7,0,7.00
08/18/2002,19:04,846.00,846.00,846.00,846.00,0,3,3.00
08/18/2002,19:05,846.00,846.00,846.00,846.00,0,24,24.00
08/18/2002,19:06,846.00,846.50,846.00,846.50,5,1,6.00
08/18/2002,19:09,846.50,846.50,846.50,846.50,1,0,1.00
08/18/2002,19:10,846.25,846.50,846.25,846.50,8,1,9.00
08/18/2002,19:12,846.50,846.50,846.50,846.50,4,0,4.00
08/18/2002,19:14,846.75,846.75,846.25,846.50,2,11,13.00
08/18/2002,19:15,846.25,846.25,846.00,846.00,0,3,3.00
08/18/2002,19:16,846.00,846.00,846.00,846.00,0,5,5.00
08/18/2002,19:17,846.00,846.00,846.00,846.00,0,5,5.00
08/18/2002,19:22,845.75,846.00,845.75,846.00,2,1,3.00
08/18/2002,19:23,846.00,846.00,845.75,846.00,2,1,3.00
08/18/2002,19:24,846.00,846.00,846.00,846.00,3,0,3.00
08/18/2002,19:26,845.75,846.00,845.75,845.75,8,5,13.00
08/18/2002,19:27,845.75,845.75,845.75,845.75,0,14,14.00
08/18/2002,19:28,845.50,845.50,845.50,845.50,0,8,8.00
08/18/2002,19:29,845.50,845.50,845.50,845.50,0,1,1.00
08/18/2002,19:30,845.25,845.25,845.00,845.00,0,14,14.00
08/18/2002,19:31,845.00,845.00,845.00,845.00,0,1,1.00
08/18/2002,19:32,845.00,845.00,845.00,845.00,0,3,3.00
08/18/2002,19:34,845.00,845.00,845.00,845.00,0,1,1.00
08/18/2002,19:35,845.00,845.00,845.00,845.00,0,4,4.00
08/18/2002,19:36,845.00,845.00,845.00,845.00,0,2,2.00
08/18/2002,19:37,845.00,845.00,845.00,845.00,0,7,7.00
08/18/2002,19:39,845.00,845.00,844.75,844.75,0,16,16.00
08/18/2002,19:40,844.75,844.75,844.75,844.75,0,1,1.00
08/18/2002,19:42,844.75,844.75,844.75,844.75,0,2,2.00
08/18/2002,19:43,844.50,844.50,844.50,844.50,0,6,6.00
08/18/2002,19:44,844.75,844.75,844.75,844.75,1,0,1.00
08/18/2002,19:46,844.50,844.50,844.50,844.50,0,4,4.00
08/18/2002,19:48,844.50,844.50,844.50,844.50,0,2,2.00
08/18/2002,19:49,844.50,844.50,844.00,844.25,3,16,19.00
08/18/2002,19:50,844.50,844.50,844.50,844.50,2,0,2.00
08/18/2002,19:51,844.25,844.25,844.25,844.25,0,1,1.00
08/18/2002,19:55,844.25,844.25,844.25,844.25,0,1,1.00
08/18/2002,19:57,844.25,844.25,844.25,844.25,0,4,4.00
08/18/2002,19:59,844.25,844.50,844.25,844.50,1,1,2.00
08/18/2002,20:01,844.00,844.00,844.00,844.00,0,2,2.00
08/18/2002,20:02,844.00,844.00,844.00,844.00,0,1,1.00
08/18/2002,20:03,843.75,843.75,843.75,843.75,0,1,1.00
08/18/2002,20:04,844.25,844.25,844.25,844.25,2,0,2.00
08/18/2002,20:05,844.00,844.00,844.00,844.00,0,1,1.00
08/18/2002,20:07,843.75,843.75,843.50,843.50,0,28,28.00
08/18/2002,20:08,843.50,843.50,843.50,843.50,0,6,6.00
08/18/2002,20:09,843.25,843.25,843.25,843.25,0,2,2.00
08/18/2002,20:10,843.25,843.25,843.00,843.00,0,2,2.00
08/18/2002,20:12,843.25,843.25,843.25,843.25,5,0,5.00
08/18/2002,20:13,843.50,843.50,843.50,843.50,1,0,1.00
08/18/2002,20:14,843.50,843.75,843.25,843.75,5,2,7.00
08/18/2002,20:15,843.00,843.00,843.00,843.00,0,8,8.00
08/18/2002,20:16,843.50,843.50,843.50,843.50,1,0,1.00
08/18/2002,20:17,843.00,843.00,843.00,843.00,0,6,6.00
08/18/2002,20:18,843.50,843.50,843.50,843.50,1,0,1.00
08/18/2002,20:19,843.50,843.50,843.25,843.25,1,1,2.00
08/18/2002,20:20,843.25,843.25,843.25,843.25,0,6,6.00
08/18/2002,20:21,843.25,843.50,843.25,843.50,8,1,9.00
08/18/2002,20:22,843.75,843.75,843.75,843.75,2,0,2.00
08/18/2002,20:23,843.75,844.00,843.75,844.00,3,0,3.00
08/18/2002,20:24,844.00,844.00,844.00,844.00,1,0,1.00
08/18/2002,20:25,844.00,844.00,843.75,843.75,1,1,2.00
08/18/2002,20:26,843.75,843.75,843.75,843.75,0,1,1.00
08/18/2002,20:28,843.50,843.50,843.50,843.50,0,1,1.00
08/18/2002,20:29,843.75,843.75,843.75,843.75,1,0,1.00
08/18/2002,20:30,843.75,843.75,843.75,843.75,1,0,1.00
08/18/2002,20:31,843.75,843.75,843.75,843.75,2,0,2.00
08/18/2002,20:32,844.00,844.00,843.50,843.50,1,5,6.00
08/18/2002,20:33,843.50,843.50,843.50,843.50,0,3,3.00
08/18/2002,20:34,843.75,843.75,843.50,843.50,1,1,2.00
08/18/2002,20:35,843.50,843.50,843.50,843.50,0,1,1.00
08/18/2002,20:36,843.75,843.75,843.50,843.50,1,1,2.00
08/18/2002,20:37,843.75,843.75,843.75,843.75,1,0,1.00
08/18/2002,20:39,843.50,843.75,843.50,843.50,1,3,4.00
08/18/2002,20:43,843.50,843.50,843.50,843.50,0,1,1.00
08/18/2002,20:45,843.75,843.75,843.75,843.75,1,0,1.00
08/18/2002,20:46,844.00,844.25,844.00,844.25,3,0,3.00
08/18/2002,20:47,843.50,843.50,843.50,843.50,0,1,1.00
08/18/2002,20:49,844.00,844.25,844.00,844.25,11,0,11.00
08/18/2002,20:50,844.25,844.25,844.25,844.25,3,0,3.00
08/18/2002,20:51,844.00,844.00,844.00,844.00,0,1,1.00
08/18/2002,20:52,844.25,844.25,844.25,844.25,1,0,1.00
08/18/2002,20:53,844.00,844.00,844.00,844.00,0,1,1.00
08/18/2002,20:54,844.00,844.00,844.00,844.00,0,1,1.00
08/18/2002,20:56,843.75,843.75,843.75,843.75,0,1,1.00
08/18/2002,21:02,843.50,843.50,843.25,843.25,0,2,2.00
08/18/2002,21:03,843.75,843.75,843.75,843.75,1,0,1.00
08/18/2002,21:04,843.50,843.50,843.50,843.50,0,2,2.00
08/18/2002,21:08,843.50,843.50,843.50,843.50,0,1,1.00
08/18/2002,21:11,843.50,843.50,843.50,843.50,0,2,2.00
08/18/2002,21:13,843.25,843.25,843.25,843.25,0,1,1.00
08/18/2002,21:14,843.50,843.50,843.25,843.25,20,24,44.00
08/18/2002,21:15,843.50,843.50,843.50,843.50,5,0,5.00
08/18/2002,21:16,843.25,843.25,843.25,843.25,0,1,1.00
08/18/2002,21:19,843.25,843.25,843.25,843.25,0,2,2.00
08/18/2002,21:20,843.25,843.25,843.25,843.25,0,5,5.00
08/18/2002,21:21,843.50,843.50,843.50,843.50,1,0,1.00
08/18/2002,21:24,843.25,843.25,843.25,843.25,0,1,1.00
08/18/2002,21:25,843.25,843.25,843.00,843.00,0,15,15.00
08/18/2002,21:26,843.25,843.25,843.25,843.25,3,0,3.00
08/18/2002,21:28,843.25,843.25,843.00,843.00,1,1,2.00
08/18/2002,21:29,843.00,843.00,843.00,843.00,0,2,2.00
08/18/2002,21:30,843.00,843.00,843.00,843.00,0,1,1.00
08/18/2002,21:31,843.25,843.25,843.25,843.25,10,0,10.00
08/18/2002,21:32,843.00,843.00,843.00,843.00,0,1,1.00
08/18/2002,21:34,843.00,843.50,843.00,843.00,2,3,5.00
08/18/2002,21:36,842.75,842.75,842.75,842.75,0,1,1.00
08/18/2002,21:38,843.00,843.00,842.75,843.00,7,1,8.00
08/18/2002,21:39,843.00,843.00,843.00,843.00,3,0,3.00
08/18/2002,21:40,843.00,843.25,843.00,843.25,2,0,2.00
08/18/2002,21:41,843.00,843.00,843.00,843.00,0,2,2.00
08/18/2002,21:42,842.75,843.25,842.75,843.25,3,1,4.00
08/18/2002,21:43,843.00,843.00,843.00,843.00,0,1,1.00
08/18/2002,21:44,842.75,842.75,842.75,842.75,0,11,11.00
08/18/2002,21:46,842.75,842.75,842.25,842.25,0,28,28.00
08/18/2002,21:47,842.50,842.50,842.25,842.25,2,2,4.00
08/18/2002,21:48,842.25,842.50,842.00,842.00,1,21,22.00
08/18/2002,21:49,842.25,842.25,842.25,842.25,1,0,1.00
08/18/2002,21:50,842.50,842.50,842.50,842.50,1,0,1.00
08/18/2002,21:51,842.50,842.50,842.50,842.50,4,0,4.00
08/18/2002,21:52,842.50,842.50,842.50,842.50,5,0,5.00
08/18/2002,21:53,842.25,842.50,842.25,842.50,2,1,3.00
08/18/2002,21:54,842.50,842.50,842.50,842.50,1,0,1.00
08/18/2002,21:55,842.50,842.50,842.50,842.50,1,0,1.00
08/18/2002,21:57,842.25,842.25,842.25,842.25,0,1,1.00
08/18/2002,21:58,842.50,842.50,842.50,842.50,1,0,1.00
08/18/2002,21:59,842.50,842.50,842.25,842.50,3,1,4.00
08/18/2002,22:04,842.25,842.25,842.00,842.00,0,2,2.00
08/18/2002,22:05,842.00,842.00,842.00,842.00,0,9,9.00
08/18/2002,22:06,842.00,842.00,842.00,842.00,0,1,1.00
08/18/2002,22:07,842.00,842.25,842.00,842.25,4,1,5.00
08/18/2002,22:08,842.50,842.50,842.50,842.50,1,0,1.00
08/18/2002,22:09,842.25,842.25,842.25,842.25,0,2,2.00
08/18/2002,22:11,842.25,842.25,842.25,842.25,0,2,2.00
08/18/2002,22:12,842.25,842.25,842.25,842.25,0,2,2.00
08/18/2002,22:14,842.25,842.25,842.25,842.25,0,1,1.00
08/18/2002,22:15,842.25,842.25,842.25,842.25,0,1,1.00
08/18/2002,22:18,842.50,842.50,842.50,842.50,1,0,1.00
08/18/2002,22:22,842.50,842.50,842.50,842.50,9,0,9.00
08/18/2002,22:23,842.50,842.50,842.50,842.50,2,0,2.00
08/18/2002,22:25,842.50,842.50,842.50,842.50,1,0,1.00
08/18/2002,22:26,842.50,842.50,842.25,842.25,2,3,5.00
08/18/2002,22:29,842.50,842.75,842.50,842.75,5,0,5.00
08/18/2002,22:33,842.50,842.50,842.50,842.50,0,2,2.00
08/18/2002,22:34,842.25,842.25,842.00,842.00,0,116,116.00
08/18/2002,22:35,842.25,842.25,842.25,842.25,2,0,2.00
08/18/2002,22:37,842.00,842.00,841.50,841.50,0,16,16.00
08/18/2002,22:38,841.50,841.50,841.50,841.50,0,4,4.00
08/18/2002,22:39,841.75,841.75,841.75,841.75,10,0,10.00
08/18/2002,22:41,842.00,842.00,842.00,842.00,1,0,1.00
08/18/2002,22:42,841.50,841.50,841.50,841.50,0,30,30.00
08/18/2002,22:43,841.50,841.50,841.50,841.50,0,3,3.00
08/18/2002,22:45,841.50,841.50,841.25,841.25,0,2,2.00
08/18/2002,22:49,841.25,841.75,841.25,841.75,1,2,3.00
08/18/2002,22:53,841.75,841.75,841.75,841.75,1,0,1.00
08/18/2002,22:55,841.75,841.75,841.25,841.25,2,10,12.00
08/18/2002,22:59,841.50,841.50,841.50,841.50,1,0,1.00
08/18/2002,23:04,841.50,841.50,841.50,841.50,1,0,1.00
08/18/2002,23:07,841.50,841.50,841.50,841.50,1,0,1.00
08/18/2002,23:08,841.75,841.75,841.25,841.25,3,9,12.00
08/18/2002,23:09,841.25,841.25,841.25,841.25,0,3,3.00
08/18/2002,23:20,841.25,841.25,841.25,841.25,0,2,2.00
08/18/2002,23:21,841.25,841.25,841.25,841.25,0,1,1.00
08/18/2002,23:22,841.25,841.25,841.25,841.25,0,7,7.00
08/18/2002,23:28,841.50,841.50,841.50,841.50,1,0,1.00
08/18/2002,23:31,841.50,841.50,841.50,841.50,22,0,22.00
08/18/2002,23:32,841.50,841.50,841.50,841.50,1,0,1.00
08/18/2002,23:33,841.75,841.75,841.75,841.75,2,0,2.00
08/18/2002,23:34,841.75,841.75,841.50,841.50,3,1,4.00
08/18/2002,23:35,841.50,841.75,841.50,841.75,1,1,2.00
08/18/2002,23:36,841.25,841.25,841.25,841.25,0,3,3.00
08/18/2002,23:40,841.50,841.50,841.25,841.25,1,3,4.00
08/18/2002,23:41,841.00,841.00,841.00,841.00,0,2,2.00
08/18/2002,23:42,841.50,841.50,841.00,841.00,1,6,7.00
08/18/2002,23:43,841.00,841.00,841.00,841.00,0,6,6.00
08/18/2002,23:44,840.75,840.75,840.50,840.50,0,15,15.00
08/18/2002,23:45,840.50,841.00,840.50,841.00,1,3,4.00
08/18/2002,23:47,840.50,840.50,840.50,840.50,0,18,18.00
08/18/2002,23:48,840.75,840.75,840.50,840.50,1,4,5.00
08/18/2002,23:50,840.50,840.50,840.50,840.50,0,1,1.00
08/18/2002,23:51,840.50,840.50,840.50,840.50,0,17,17.00
08/18/2002,23:54,840.25,840.50,840.25,840.25,1,10,11.00
08/18/2002,23:55,840.25,840.25,840.25,840.25,0,1,1.00
08/18/2002,23:56,840.25,840.25,840.25,840.25,0,1,1.00
08/18/2002,23:58,840.50,840.50,840.50,840.50,5,0,5.00
08/19/2002,00:00,840.25,840.25,840.00,840.00,0,4,4.00
08/19/2002,00:05,840.25,840.25,840.25,840.25,1,0,1.00
08/19/2002,00:06,840.25,840.25,840.25,840.25,11,0,11.00
08/19/2002,00:09,840.50,840.50,840.50,840.50,1,0,1.00
08/19/2002,00:10,840.50,840.50,840.50,840.50,1,0,1.00
08/19/2002,00:12,840.75,840.75,840.75,840.75,2,0,2.00
08/19/2002,00:13,840.75,840.75,840.50,840.50,2,2,4.00
08/19/2002,00:17,840.75,840.75,840.75,840.75,1,0,1.00
08/19/2002,00:18,840.75,840.75,840.75,840.75,1,0,1.00
08/19/2002,00:19,840.75,840.75,840.75,840.75,1,0,1.00
08/19/2002,00:20,840.75,840.75,840.75,840.75,1,0,1.00
08/19/2002,00:21,840.75,840.75,840.75,840.75,2,0,2.00
08/19/2002,00:24,840.75,840.75,840.75,840.75,2,0,2.00
08/19/2002,00:26,841.25,841.50,841.25,841.50,6,0,6.00
08/19/2002,00:28,841.50,841.50,841.50,841.50,1,0,1.00
08/19/2002,00:29,841.50,841.50,841.50,841.50,3,0,3.00
08/19/2002,00:31,841.75,842.00,841.75,842.00,4,0,4.00
08/19/2002,00:32,842.00,842.00,842.00,842.00,1,0,1.00
08/19/2002,00:37,842.00,842.00,842.00,842.00,1,0,1.00
08/19/2002,00:38,841.75,841.75,841.75,841.75,0,1,1.00
08/19/2002,00:39,842.00,842.25,842.00,842.25,3,0,3.00
08/19/2002,00:41,841.75,841.75,841.50,841.50,0,10,10.00
08/19/2002,00:43,841.00,841.25,841.00,841.25,1,2,3.00
08/19/2002,00:50,841.00,841.25,841.00,841.25,1,1,2.00
08/19/2002,00:57,841.25,841.50,841.25,841.50,2,0,2.00
08/19/2002,00:58,841.50,841.75,841.50,841.75,2,0,2.00
08/19/2002,00:59,841.50,841.50,841.50,841.50,0,2,2.00
08/19/2002,01:00,841.50,841.50,841.50,841.50,0,1,1.00
08/19/2002,01:03,841.75,841.75,841.75,841.75,1,0,1.00
08/19/2002,01:04,841.75,841.75,841.75,841.75,2,0,2.00
08/19/2002,01:05,841.50,841.50,841.50,841.50,0,3,3.00
08/19/2002,01:06,841.50,841.50,841.50,841.50,0,3,3.00
08/19/2002,01:07,841.50,841.50,841.50,841.50,0,2,2.00
08/19/2002,01:08,842.00,842.00,842.00,842.00,2,0,2.00
08/19/2002,01:12,842.00,842.00,842.00,842.00,4,0,4.00
08/19/2002,01:13,842.00,842.00,842.00,842.00,1,0,1.00
08/19/2002,01:19,842.25,842.50,842.25,842.50,10,0,10.00
08/19/2002,01:21,842.50,842.50,842.50,842.50,1,0,1.00
08/19/2002,01:25,842.50,842.50,842.50,842.50,4,0,4.00
08/19/2002,01:27,842.50,842.50,842.50,842.50,1,0,1.00
08/19/2002,01:28,842.50,842.50,842.50,842.50,3,0,3.00
08/19/2002,01:34,842.50,842.50,842.50,842.50,1,0,1.00
08/19/2002,01:35,842.00,842.00,842.00,842.00,0,1,1.00
08/19/2002,01:39,842.00,842.00,841.75,841.75,0,2,2.00
08/19/2002,01:41,842.25,842.25,842.25,842.25,2,0,2.00
08/19/2002,01:43,842.25,842.25,842.25,842.25,10,0,10.00
08/19/2002,01:45,843.00,843.25,843.00,843.25,9,0,9.00
08/19/2002,01:47,843.25,843.25,843.25,843.25,15,0,15.00
08/19/2002,01:48,843.50,843.50,843.25,843.25,14,1,15.00
08/19/2002,01:50,843.25,843.25,843.25,843.25,0,2,2.00
08/19/2002,01:51,843.50,843.50,843.50,843.50,20,0,20.00
08/19/2002,01:53,843.50,843.50,843.50,843.50,12,0,12.00
08/19/2002,01:54,843.25,843.25,843.00,843.25,2,3,5.00
08/19/2002,01:55,843.25,843.25,843.25,843.25,8,0,8.00
08/19/2002,01:56,843.25,843.25,843.25,843.25,2,0,2.00
08/19/2002,01:57,843.50,843.50,843.50,843.50,17,0,17.00
08/19/2002,01:58,843.75,843.75,843.50,843.50,11,2,13.00
08/19/2002,01:59,843.50,843.50,843.50,843.50,0,2,2.00
08/19/2002,02:00,843.50,843.50,843.50,843.50,0,1,1.00
08/19/2002,02:03,843.00,843.00,843.00,843.00,0,1,1.00
08/19/2002,02:04,843.00,843.25,843.00,843.25,2,2,4.00
08/19/2002,02:05,843.00,843.00,843.00,843.00,0,2,2.00
08/19/2002,02:06,843.25,843.50,843.25,843.50,4,0,4.00
08/19/2002,02:08,843.75,843.75,843.75,843.75,5,0,5.00
08/19/2002,02:09,843.50,843.50,843.50,843.50,0,2,2.00
08/19/2002,02:10,843.50,843.50,843.50,843.50,0,6,6.00
08/19/2002,02:11,843.50,843.75,843.50,843.75,2,1,3.00
08/19/2002,02:12,843.50,843.50,843.50,843.50,0,2,2.00
08/19/2002,02:13,843.50,844.00,843.50,843.50,13,2,15.00
08/19/2002,02:14,843.50,843.50,843.50,843.50,0,1,1.00
08/19/2002,02:15,843.75,844.00,843.50,843.75,16,3,19.00
08/19/2002,02:16,843.50,843.75,843.50,843.50,2,10,12.00
08/19/2002,02:17,843.50,844.25,843.50,843.50,12,16,28.00
08/19/2002,02:18,843.25,843.25,843.25,843.25,0,1,1.00
08/19/2002,02:19,843.25,843.75,843.25,843.25,1,2,3.00
08/19/2002,02:20,843.25,843.25,842.75,843.25,1,17,18.00
08/19/2002,02:21,843.00,843.00,843.00,843.00,0,16,16.00
08/19/2002,02:22,843.25,843.25,843.25,843.25,3,0,3.00
08/19/2002,02:23,843.50,844.00,843.50,843.50,7,21,28.00
08/19/2002,02:24,844.00,844.00,844.00,844.00,12,0,12.00
08/19/2002,02:25,844.00,844.00,843.75,843.75,10,2,12.00
08/19/2002,02:26,844.00,844.00,844.00,844.00,3,0,3.00
08/19/2002,02:27,844.00,844.00,843.75,843.75,7,3,10.00
08/19/2002,02:28,844.00,844.00,844.00,844.00,10,0,10.00
08/19/2002,02:29,844.00,844.00,844.00,844.00,2,0,2.00
08/19/2002,02:31,844.25,844.50,844.25,844.50,20,0,20.00
08/19/2002,02:32,844.50,845.00,844.50,844.75,10,6,16.00
08/19/2002,02:33,844.75,845.50,844.75,845.50,20,14,34.00
08/19/2002,02:34,845.25,845.25,845.25,845.25,0,1,1.00
08/19/2002,02:35,845.00,845.00,845.00,845.00,0,1,1.00
08/19/2002,02:36,845.00,845.00,845.00,845.00,0,1,1.00
08/19/2002,02:37,845.00,845.00,845.00,845.00,0,1,1.00
08/19/2002,02:38,845.50,845.50,845.50,845.50,6,0,6.00
08/19/2002,02:39,845.25,845.50,845.25,845.50,1,1,2.00
08/19/2002,02:40,845.75,845.75,845.50,845.50,2,1,3.00
08/19/2002,02:41,845.50,845.75,845.50,845.75,3,1,4.00
08/19/2002,02:43,845.75,845.75,845.50,845.50,1,7,8.00
08/19/2002,02:44,845.50,846.25,845.50,846.00,20,2,22.00
08/19/2002,02:45,846.00,846.00,846.00,846.00,0,2,2.00
08/19/2002,02:46,846.00,846.00,845.75,845.75,0,4,4.00
08/19/2002,02:47,846.00,846.00,846.00,846.00,4,0,4.00
08/19/2002,02:48,846.00,846.00,845.75,845.75,4,40,44.00
08/19/2002,02:49,846.00,846.25,846.00,846.25,5,0,5.00
08/19/2002,02:50,846.50,846.50,846.50,846.50,5,0,5.00
08/19/2002,02:51,846.25,846.25,846.25,846.25,0,2,2.00
08/19/2002,02:52,846.25,846.25,846.25,846.25,0,1,1.00
08/19/2002,02:54,846.00,846.00,846.00,846.00,0,2,2.00
08/19/2002,02:55,845.75,845.75,845.25,845.25,0,13,13.00
08/19/2002,02:56,845.50,845.50,845.50,845.50,5,0,5.00
08/19/2002,02:58,845.25,845.25,845.25,845.25,0,5,5.00
08/19/2002,02:59,845.00,845.00,845.00,845.00,0,4,4.00
08/19/2002,03:00,845.25,845.25,845.25,845.25,2,0,2.00
08/19/2002,03:01,845.75,845.75,845.75,845.75,5,0,5.00
08/19/2002,03:02,845.75,845.75,845.75,845.75,3,0,3.00
08/19/2002,03:03,846.00,846.25,846.00,846.25,7,0,7.00
08/19/2002,03:04,846.25,846.50,846.25,846.50,2,0,2.00
08/19/2002,03:05,846.25,846.25,846.25,846.25,0,1,1.00
08/19/2002,03:07,846.25,846.50,846.25,846.50,2,1,3.00
08/19/2002,03:08,846.00,846.00,846.00,846.00,0,3,3.00
08/19/2002,03:09,846.25,846.25,846.25,846.25,1,0,1.00
08/19/2002,03:10,846.25,846.25,846.25,846.25,1,0,1.00
08/19/2002,03:11,846.50,846.50,846.25,846.25,2,2,4.00
08/19/2002,03:14,846.50,846.50,846.50,846.50,21,0,21.00
08/19/2002,03:15,846.50,846.50,846.25,846.25,3,30,33.00
08/19/2002,03:16,846.00,846.00,846.00,846.00,0,6,6.00
08/19/2002,03:17,846.00,846.00,846.00,846.00,0,12,12.00
08/19/2002,03:18,845.75,845.75,845.75,845.75,0,4,4.00
08/19/2002,03:20,845.75,845.75,845.25,845.25,0,13,13.00
08/19/2002,03:22,845.00,845.00,845.00,845.00,0,4,4.00
08/19/2002,03:24,845.25,845.25,845.25,845.25,1,0,1.00
08/19/2002,03:25,845.50,846.00,845.50,846.00,4,0,4.00
08/19/2002,03:26,846.25,846.25,845.75,845.75,3,16,19.00
08/19/2002,03:28,845.75,845.75,845.75,845.75,0,2,2.00
08/19/2002,03:29,845.50,845.50,845.25,845.25,0,19,19.00
08/19/2002,03:30,845.25,845.50,845.25,845.50,3,5,8.00
08/19/2002,03:31,845.50,845.75,845.50,845.75,3,0,3.00
08/19/2002,03:32,846.00,846.50,846.00,846.50,7,0,7.00
08/19/2002,03:33,846.25,846.50,846.25,846.50,3,1,4.00
08/19/2002,03:34,846.50,846.50,846.50,846.50,12,0,12.00
08/19/2002,03:35,846.50,847.00,846.50,846.50,5,4,9.00
08/19/2002,03:36,847.00,847.25,847.00,847.00,33,3,36.00
08/19/2002,03:37,846.75,847.50,846.75,847.25,53,14,67.00
08/19/2002,03:38,847.25,847.25,847.00,847.00,2,7,9.00
08/19/2002,03:39,847.25,848.25,847.25,848.25,31,0,31.00
08/19/2002,03:40,847.50,848.50,847.25,848.25,27,8,35.00
08/19/2002,03:41,848.25,850.25,848.25,849.50,109,33,142.00
08/19/2002,03:42,849.75,850.00,849.00,849.25,11,27,38.00
08/19/2002,03:43,848.75,849.00,848.75,849.00,20,1,21.00
08/19/2002,03:44,848.75,849.25,848.75,849.25,2,4,6.00
08/19/2002,03:45,849.25,849.25,848.75,849.25,5,9,14.00
08/19/2002,03:46,849.25,849.50,849.00,849.25,4,8,12.00
08/19/2002,03:47,849.00,849.25,849.00,849.25,1,3,4.00
08/19/2002,03:48,848.75,849.00,848.50,849.00,2,7,9.00
08/19/2002,03:49,848.50,848.75,848.50,848.75,2,1,3.00
08/19/2002,03:51,848.75,848.75,848.75,848.75,5,0,5.00
08/19/2002,03:52,848.50,848.50,848.50,848.50,0,11,11.00
08/19/2002,03:53,848.50,849.00,848.50,849.00,11,5,16.00
08/19/2002,03:54,849.25,849.25,849.25,849.25,1,0,1.00
08/19/2002,03:55,849.00,849.00,849.00,849.00,0,2,2.00
08/19/2002,03:56,849.00,849.00,848.75,848.75,0,2,2.00
08/19/2002,03:57,848.75,848.75,848.50,848.75,1,8,9.00
08/19/2002,03:59,848.50,848.50,848.00,848.00,0,6,6.00
08/19/2002,04:00,848.00,848.00,848.00,848.00,0,11,11.00
08/19/2002,04:01,848.50,848.50,848.25,848.50,6,1,7.00
08/19/2002,04:04,848.25,848.25,848.25,848.25,0,4,4.00
08/19/2002,04:05,848.50,848.75,848.50,848.75,4,0,4.00
08/19/2002,04:06,848.75,848.75,848.50,848.50,3,1,4.00
08/19/2002,04:07,848.50,848.50,848.50,848.50,0,10,10.00
08/19/2002,04:08,848.25,848.50,848.25,848.50,1,1,2.00
08/19/2002,04:09,848.75,849.00,848.50,848.50,5,4,9.00
08/19/2002,04:10,848.75,848.75,848.75,848.75,1,0,1.00
08/19/2002,04:11,849.00,849.00,849.00,849.00,10,0,10.00
08/19/2002,04:12,849.25,849.25,849.00,849.00,1,12,13.00
08/19/2002,04:13,848.50,848.50,848.50,848.50,0,13,13.00
08/19/2002,04:15,848.25,848.25,848.25,848.25,0,5,5.00
08/19/2002,04:16,848.25,848.25,848.25,848.25,0,6,6.00
08/19/2002,04:18,848.00,848.25,848.00,848.25,6,9,15.00
08/19/2002,04:19,848.25,848.50,848.25,848.50,16,0,16.00
08/19/2002,04:20,848.50,848.75,848.50,848.50,10,7,17.00
08/19/2002,04:21,848.75,848.75,848.25,848.25,1,2,3.00
08/19/2002,04:22,848.50,848.75,848.50,848.75,14,0,14.00
08/19/2002,04:23,848.75,849.25,848.75,848.75,15,6,21.00
08/19/2002,04:24,848.75,849.25,848.75,849.25,5,2,7.00
08/19/2002,04:26,849.00,849.25,849.00,849.25,1,9,10.00
08/19/2002,04:28,849.50,850.25,849.50,850.25,16,0,16.00
08/19/2002,04:29,849.50,849.50,849.50,849.50,0,8,8.00
08/19/2002,04:30,849.50,849.50,849.50,849.50,0,2,2.00
08/19/2002,04:32,849.25,849.25,849.25,849.25,0,2,2.00
08/19/2002,04:34,848.75,848.75,848.75,848.75,0,2,2.00
08/19/2002,04:35,849.00,849.00,848.75,848.75,11,3,14.00
08/19/2002,04:36,848.75,849.00,848.75,848.75,2,6,8.00
08/19/2002,04:37,849.00,849.00,849.00,849.00,1,0,1.00
08/19/2002,04:38,849.00,849.75,849.00,849.75,18,0,18.00
08/19/2002,04:39,850.00,850.00,850.00,850.00,6,0,6.00
08/19/2002,04:40,849.75,849.75,849.75,849.75,0,3,3.00
08/19/2002,04:41,849.50,850.00,849.50,849.75,13,25,38.00
08/19/2002,04:42,849.50,849.50,849.50,849.50,0,13,13.00
08/19/2002,04:43,849.50,850.00,849.50,849.50,5,2,7.00
08/19/2002,04:44,849.75,849.75,849.75,849.75,4,0,4.00
08/19/2002,04:45,849.75,849.75,849.75,849.75,1,0,1.00
08/19/2002,04:46,850.00,850.25,850.00,850.25,10,0,10.00
08/19/2002,04:47,850.25,850.25,850.00,850.00,3,1,4.00
08/19/2002,04:48,849.75,851.25,849.50,851.00,55,3,58.00
08/19/2002,04:49,850.75,850.75,850.50,850.50,0,9,9.00
08/19/2002,04:50,850.75,850.75,850.50,850.50,22,12,34.00
08/19/2002,04:51,850.75,851.00,850.75,851.00,4,0,4.00
08/19/2002,04:52,850.50,850.50,850.50,850.50,0,6,6.00
08/19/2002,04:54,850.75,850.75,850.50,850.50,9,2,11.00
08/19/2002,04:55,850.50,850.75,850.50,850.75,1,1,2.00
08/19/2002,04:56,850.75,850.75,850.75,850.75,1,0,1.00
08/19/2002,04:57,851.00,851.00,851.00,851.00,1,0,1.00
08/19/2002,04:58,851.00,851.00,851.00,851.00,2,0,2.00
08/19/2002,04:59,850.75,851.25,850.75,851.25,32,10,42.00
08/19/2002,05:00,851.25,851.25,851.25,851.25,1,0,1.00
08/19/2002,05:01,851.00,851.00,851.00,851.00,0,20,20.00
08/19/2002,05:02,850.75,850.75,850.50,850.50,0,21,21.00
08/19/2002,05:03,850.50,850.50,850.00,850.00,0,24,24.00
08/19/2002,05:04,850.25,850.75,850.25,850.25,5,3,8.00
08/19/2002,05:05,850.25,850.50,850.25,850.50,3,1,4.00
08/19/2002,05:06,850.75,850.75,850.75,850.75,11,0,11.00
08/19/2002,05:07,851.00,851.00,851.00,851.00,11,0,11.00
08/19/2002,05:08,851.00,851.25,850.75,850.75,6,10,16.00
08/19/2002,05:09,850.50,850.50,850.25,850.25,0,12,12.00
08/19/2002,05:10,850.25,850.25,850.00,850.25,6,25,31.00
08/19/2002,05:11,850.00,850.00,849.50,849.50,0,24,24.00
08/19/2002,05:12,849.75,850.00,849.75,849.75,9,3,12.00
08/19/2002,05:14,849.75,849.75,849.50,849.50,0,6,6.00
08/19/2002,05:15,849.75,849.75,849.75,849.75,2,0,2.00
08/19/2002,05:16,849.75,849.75,849.75,849.75,1,0,1.00
08/19/2002,05:17,850.00,850.50,850.00,850.50,31,2,33.00
08/19/2002,05:18,850.50,850.50,850.25,850.50,6,1,7.00
08/19/2002,05:19,850.50,850.75,850.50,850.75,7,0,7.00
08/19/2002,05:20,850.50,850.75,850.50,850.75,7,3,10.00
08/19/2002,05:21,850.75,850.75,850.75,850.75,2,0,2.00
08/19/2002,05:22,850.75,851.00,850.75,851.00,6,2,8.00
08/19/2002,05:23,850.50,850.50,850.50,850.50,0,2,2.00
08/19/2002,05:24,850.75,850.75,850.75,850.75,2,0,2.00
08/19/2002,05:25,851.00,851.00,851.00,851.00,7,0,7.00
08/19/2002,05:26,851.00,851.00,851.00,851.00,4,0,4.00
08/19/2002,05:27,851.25,851.75,851.25,851.50,59,12,71.00
08/19/2002,05:28,851.50,851.50,851.25,851.25,0,11,11.00
08/19/2002,05:29,851.25,851.50,851.25,851.50,1,13,14.00
08/19/2002,05:30,851.25,851.50,851.25,851.50,6,8,14.00
08/19/2002,05:31,851.50,851.50,851.25,851.25,17,5,22.00
08/19/2002,05:32,851.25,851.25,851.00,851.00,0,19,19.00
08/19/2002,05:33,851.50,851.50,851.25,851.25,2,1,3.00
08/19/2002,05:35,851.50,851.50,851.50,851.50,1,0,1.00
08/19/2002,05:36,851.50,851.75,851.25,851.25,38,5,43.00
08/19/2002,05:38,851.50,851.75,851.25,851.25,40,3,43.00
08/19/2002,05:39,851.50,852.00,851.00,851.00,39,49,88.00
08/19/2002,05:40,851.00,851.00,851.00,851.00,0,17,17.00
08/19/2002,05:41,850.75,851.25,850.75,851.25,4,1,5.00
08/19/2002,05:42,851.25,851.25,851.00,851.25,15,1,16.00
08/19/2002,05:43,851.00,851.00,850.50,850.50,0,26,26.00
08/19/2002,05:44,851.00,851.00,850.75,850.75,2,6,8.00
08/19/2002,05:45,850.50,850.50,850.50,850.50,0,10,10.00
08/19/2002,05:46,850.75,850.75,850.75,850.75,5,0,5.00
08/19/2002,05:47,851.00,851.00,850.75,850.75,1,2,3.00
08/19/2002,05:48,850.50,850.50,850.25,850.50,19,10,29.00
08/19/2002,05:49,850.50,850.50,850.00,850.50,8,7,15.00
08/19/2002,05:50,850.25,850.25,850.00,850.00,0,10,10.00
08/19/2002,05:51,850.25,850.25,850.00,850.00,1,4,5.00
08/19/2002,05:52,849.75,850.50,849.75,850.50,21,6,27.00
08/19/2002,05:53,850.50,850.50,850.25,850.25,3,1,4.00
08/19/2002,05:54,850.50,850.75,850.50,850.75,9,0,9.00
08/19/2002,05:55,850.75,850.75,850.25,850.25,2,2,4.00
08/19/2002,05:56,850.50,851.00,850.50,850.75,22,2,24.00
08/19/2002,05:57,851.00,851.25,850.75,851.00,16,14,30.00
08/19/2002,05:58,851.00,851.00,850.50,850.50,0,23,23.00
08/19/2002,05:59,850.50,851.25,850.25,850.50,54,11,65.00
08/19/2002,06:00,850.25,850.25,850.25,850.25,0,2,2.00
08/19/2002,06:01,850.25,850.25,850.00,850.00,0,12,12.00
08/19/2002,06:02,850.25,850.50,850.25,850.50,3,0,3.00
08/19/2002,06:03,850.50,850.50,850.50,850.50,3,0,3.00
08/19/2002,06:05,850.25,850.25,850.25,850.25,0,5,5.00
08/19/2002,06:06,850.25,850.25,850.25,850.25,0,1,1.00
08/19/2002,06:07,850.00,850.25,850.00,850.25,6,1,7.00
08/19/2002,06:08,850.50,850.50,850.50,850.50,9,0,9.00
08/19/2002,06:09,850.50,850.50,850.50,850.50,2,0,2.00
08/19/2002,06:10,850.75,850.75,850.50,850.50,1,1,2.00
08/19/2002,06:12,850.50,850.50,850.50,850.50,0,2,2.00
08/19/2002,06:13,850.50,850.50,850.50,850.50,0,5,5.00
08/19/2002,06:14,850.50,850.50,850.50,850.50,0,1,1.00
08/19/2002,06:16,850.25,850.25,850.25,850.25,0,5,5.00
08/19/2002,06:17,850.50,850.75,850.50,850.75,5,0,5.00
08/19/2002,06:18,851.00,851.50,851.00,851.50,6,0,6.00
08/19/2002,06:19,851.00,851.25,850.75,851.00,2,30,32.00
08/19/2002,06:20,851.00,851.00,850.75,850.75,8,2,10.00
08/19/2002,06:21,850.75,850.75,850.75,850.75,0,10,10.00
08/19/2002,06:22,850.75,851.00,850.75,851.00,1,14,15.00
08/19/2002,06:23,851.00,851.00,851.00,851.00,2,0,2.00
08/19/2002,06:24,851.00,851.00,850.75,850.75,2,2,4.00
08/19/2002,06:25,850.75,850.75,850.75,850.75,0,5,5.00
08/19/2002,06:26,850.75,850.75,850.75,850.75,0,1,1.00
08/19/2002,06:27,851.00,851.00,850.75,850.75,12,11,23.00
08/19/2002,06:28,850.75,850.75,850.50,850.50,0,23,23.00
08/19/2002,06:29,850.50,850.75,850.50,850.75,1,19,20.00
08/19/2002,06:30,850.75,850.75,850.75,850.75,21,0,21.00
08/19/2002,06:31,851.00,851.25,851.00,851.00,8,16,24.00
08/19/2002,06:32,851.25,851.25,851.25,851.25,5,0,5.00
08/19/2002,06:33,851.25,851.25,851.00,851.00,4,2,6.00
08/19/2002,06:35,851.25,851.25,850.75,850.75,2,20,22.00
08/19/2002,06:37,851.00,851.25,851.00,851.25,5,0,5.00
08/19/2002,06:38,851.00,851.25,851.00,851.25,3,11,14.00
08/19/2002,06:39,851.00,851.25,851.00,851.25,7,3,10.00
08/19/2002,06:40,851.00,851.00,850.75,850.75,1,4,5.00
08/19/2002,06:41,850.75,850.75,850.50,850.50,0,23,23.00
08/19/2002,06:42,850.50,850.50,850.50,850.50,0,17,17.00
08/19/2002,06:43,850.50,850.50,849.75,849.75,0,15,15.00
08/19/2002,06:44,849.75,849.75,849.50,849.75,5,16,21.00
08/19/2002,06:45,849.75,849.75,849.75,849.75,1,0,1.00
08/19/2002,06:46,849.75,850.00,849.25,849.50,13,20,33.00
08/19/2002,06:47,849.25,849.50,848.50,849.25,9,49,58.00
08/19/2002,06:48,849.00,849.25,849.00,849.00,45,3,48.00
08/19/2002,06:49,849.25,849.50,849.00,849.50,13,1,14.00
08/19/2002,06:50,849.75,850.00,849.50,849.50,16,1,17.00
08/19/2002,06:51,849.50,849.50,849.00,849.00,0,13,13.00
08/19/2002,06:52,849.00,849.25,848.75,848.75,2,12,14.00
08/19/2002,06:53,849.00,849.00,848.75,848.75,2,5,7.00
08/19/2002,06:54,848.75,849.00,848.75,849.00,3,1,4.00
08/19/2002,06:55,849.50,849.50,849.50,849.50,1,0,1.00
08/19/2002,06:56,849.50,850.00,849.25,849.50,10,3,13.00
08/19/2002,06:57,849.50,849.50,849.50,849.50,3,0,3.00
08/19/2002,06:58,849.50,849.75,849.50,849.75,4,0,4.00
08/19/2002,06:59,849.50,849.50,849.50,849.50,0,21,21.00
08/19/2002,07:00,849.75,850.00,849.75,850.00,12,0,12.00
08/19/2002,07:01,849.75,849.75,849.50,849.50,1,63,64.00
08/19/2002,07:02,849.50,849.50,849.50,849.50,0,14,14.00
08/19/2002,07:03,849.50,849.50,849.50,849.50,0,16,16.00
08/19/2002,07:04,849.50,849.50,849.25,849.25,0,16,16.00
08/19/2002,07:05,849.50,849.50,849.25,849.25,3,28,31.00
08/19/2002,07:06,849.00,849.25,849.00,849.25,5,3,8.00
08/19/2002,07:07,849.25,849.25,849.25,849.25,14,0,14.00
08/19/2002,07:08,849.25,849.25,849.00,849.00,13,3,16.00
08/19/2002,07:09,849.25,849.25,849.00,849.00,13,2,15.00
08/19/2002,07:10,849.00,849.50,849.00,849.50,54,9,63.00
08/19/2002,07:11,849.25,850.00,849.25,850.00,4,2,6.00
08/19/2002,07:12,849.75,849.75,849.00,849.00,0,23,23.00
08/19/2002,07:13,849.25,849.25,849.00,849.25,16,1,17.00
08/19/2002,07:14,849.50,849.50,849.25,849.25,2,3,5.00
08/19/2002,07:15,849.25,849.50,849.00,849.50,18,21,39.00
08/19/2002,07:16,849.25,849.25,848.75,848.75,1,30,31.00
08/19/2002,07:17,848.50,848.50,847.75,848.25,44,42,86.00
08/19/2002,07:18,848.25,848.25,847.50,848.00,14,51,65.00
08/19/2002,07:19,847.75,847.75,847.50,847.75,2,23,25.00
08/19/2002,07:20,847.50,848.00,847.50,847.75,11,4,15.00
08/19/2002,07:21,848.00,848.00,847.50,848.00,3,2,5.00
08/19/2002,07:22,847.75,848.00,847.75,847.75,8,2,10.00
08/19/2002,07:23,848.00,848.00,847.75,848.00,7,22,29.00
08/19/2002,07:24,848.00,848.00,847.50,847.50,4,1,5.00
08/19/2002,07:25,847.50,847.75,847.50,847.75,5,1,6.00
08/19/2002,07:26,847.75,848.00,847.75,847.75,19,10,29.00
08/19/2002,07:27,848.00,848.50,848.00,848.50,20,5,25.00
08/19/2002,07:28,848.50,848.50,848.25,848.25,9,10,19.00
08/19/2002,07:29,848.25,848.25,848.25,848.25,0,3,3.00
08/19/2002,07:31,848.25,848.25,848.00,848.00,0,10,10.00
08/19/2002,07:32,847.75,848.00,847.75,848.00,1,1,2.00
08/19/2002,07:33,847.75,848.25,847.75,848.25,30,11,41.00
08/19/2002,07:34,848.00,848.25,848.00,848.25,1,4,5.00
08/19/2002,07:35,848.00,848.50,848.00,848.50,57,12,69.00
08/19/2002,07:36,848.50,848.50,848.00,848.00,6,5,11.00
08/19/2002,07:37,848.50,849.25,848.50,849.25,60,49,109.00
08/19/2002,07:38,849.25,849.50,849.25,849.50,16,2,18.00
08/19/2002,07:39,849.50,849.75,849.25,849.50,26,10,36.00
08/19/2002,07:40,849.50,849.75,849.50,849.75,4,4,8.00
08/19/2002,07:41,849.75,849.75,849.50,849.50,2,3,5.00
08/19/2002,07:42,849.75,849.75,849.75,849.75,2,0,2.00
08/19/2002,07:43,849.75,849.75,849.50,849.50,11,4,15.00
08/19/2002,07:44,849.50,849.50,849.25,849.25,0,26,26.00
08/19/2002,07:45,849.50,849.50,849.00,849.50,12,17,29.00
08/19/2002,07:46,849.25,849.25,849.00,849.00,0,39,39.00
08/19/2002,07:47,849.25,849.25,849.00,849.00,6,8,14.00
08/19/2002,07:48,849.25,849.25,849.25,849.25,12,0,12.00
08/19/2002,07:49,849.50,849.50,849.50,849.50,4,0,4.00
08/19/2002,07:50,849.50,849.50,849.50,849.50,12,0,12.00
08/19/2002,07:51,849.50,849.75,849.50,849.75,8,1,9.00
08/19/2002,07:52,850.00,850.00,849.25,849.50,8,35,43.00
08/19/2002,07:53,849.50,850.00,849.50,850.00,11,5,16.00
08/19/2002,07:54,849.75,850.25,849.75,849.75,26,17,43.00
08/19/2002,07:55,849.75,849.75,849.25,849.50,4,30,34.00
08/19/2002,07:56,849.50,849.50,849.25,849.50,7,1,8.00
08/19/2002,07:57,849.50,849.75,849.00,849.00,8,13,21.00
08/19/2002,07:58,849.00,849.25,848.75,848.75,3,12,15.00
08/19/2002,07:59,849.00,849.00,849.00,849.00,11,0,11.00
08/19/2002,08:00,849.25,849.25,849.00,849.00,5,9,14.00
08/19/2002,08:01,849.00,849.25,848.75,849.00,5,45,50.00
08/19/2002,08:02,849.00,849.00,848.50,848.50,2,73,75.00
08/19/2002,08:03,848.50,848.50,848.00,848.50,14,54,68.00
08/19/2002,08:04,848.50,848.75,848.25,848.75,37,1,38.00
08/19/2002,08:05,848.75,849.00,848.50,848.50,5,8,13.00
08/19/2002,08:06,848.25,848.75,848.25,848.75,39,11,50.00
08/19/2002,08:07,848.75,848.75,848.50,848.75,19,1,20.00
08/19/2002,08:09,848.50,848.50,848.50,848.50,0,1,1.00
08/19/2002,08:10,848.50,848.50,848.25,848.25,0,18,18.00
08/19/2002,08:11,848.25,848.50,848.25,848.25,1,4,5.00
08/19/2002,08:12,848.25,848.25,848.25,848.25,0,2,2.00
08/19/2002,08:13,848.50,848.50,848.25,848.50,9,1,10.00
08/19/2002,08:14,848.75,849.00,848.75,848.75,9,2,11.00
08/19/2002,08:15,848.50,849.00,848.50,849.00,11,14,25.00
08/19/2002,08:16,849.00,849.00,848.50,848.50,7,13,20.00
08/19/2002,08:17,848.25,848.50,848.25,848.50,3,2,5.00
08/19/2002,08:18,848.50,849.00,848.50,848.75,20,4,24.00
08/19/2002,08:19,849.00,849.50,848.75,849.50,14,3,17.00
08/19/2002,08:20,849.25,849.25,848.75,849.00,1,41,42.00
08/19/2002,08:21,849.00,849.00,848.75,848.75,0,4,4.00
08/19/2002,08:22,849.00,849.00,848.75,848.75,4,10,14.00
08/19/2002,08:23,849.00,849.00,848.50,848.50,8,13,21.00
08/19/2002,08:24,848.50,848.75,848.00,848.00,4,24,28.00
08/19/2002,08:25,848.00,848.50,848.00,848.25,6,40,46.00
08/19/2002,08:26,848.25,848.25,848.25,848.25,0,23,23.00
08/19/2002,08:27,848.25,848.50,847.50,847.50,1,159,160.00
08/19/2002,08:28,847.50,847.50,846.50,847.25,42,167,209.00
08/19/2002,08:29,847.25,847.25,847.00,847.25,139,34,173.00
08/19/2002,08:30,847.25,848.00,847.25,847.50,124,98,222.00
08/19/2002,08:31,847.50,847.75,846.00,846.25,684,1024,1708.00
08/19/2002,08:32,846.25,847.00,846.00,846.50,705,608,1313.00
08/19/2002,08:33,846.75,847.25,845.75,846.25,901,547,1448.00
08/19/2002,08:34,846.25,847.25,846.00,846.25,731,509,1240.00
08/19/2002,08:35,846.25,847.00,845.75,846.75,651,489,1140.00
08/19/2002,08:36,846.75,847.75,846.50,847.75,1243,816,2059.00
08/19/2002,08:37,847.75,847.75,846.75,847.00,441,496,937.00
08/19/2002,08:38,846.75,848.25,846.75,848.25,1086,461,1547.00
08/19/2002,08:39,848.00,848.25,847.25,847.25,472,784,1256.00
08/19/2002,08:40,847.25,847.50,846.75,847.00,705,451,1156.00
08/19/2002,08:41,847.25,847.50,846.00,846.50,535,850,1385.00
08/19/2002,08:42,846.50,846.50,845.75,846.50,494,754,1248.00
08/19/2002,08:43,846.50,848.75,846.25,848.50,1644,712,2356.00
08/19/2002,08:44,848.50,849.00,848.25,849.00,1164,1177,2341.00
08/19/2002,08:45,848.75,849.00,848.50,848.75,1032,732,1764.00
08/19/2002,08:46,848.75,849.25,848.25,848.25,547,784,1331.00
08/19/2002,08:47,848.25,848.75,847.75,847.75,413,1060,1473.00
08/19/2002,08:48,847.75,848.25,847.50,847.75,303,609,912.00
08/19/2002,08:49,847.75,849.00,847.50,849.00,747,198,945.00
08/19/2002,08:50,849.00,850.00,848.75,849.25,1111,556,1667.00
08/19/2002,08:51,849.50,849.50,848.00,848.25,277,720,997.00
08/19/2002,08:52,848.50,849.00,848.25,849.00,318,145,463.00
08/19/2002,08:53,848.75,849.50,848.50,849.00,238,309,547.00
08/19/2002,08:54,849.00,849.75,848.50,849.50,335,315,650.00
08/19/2002,08:55,849.75,850.25,849.25,850.00,926,661,1587.00
08/19/2002,08:56,850.00,851.00,849.75,851.00,783,324,1107.00
08/19/2002,08:57,851.00,851.00,850.00,850.50,266,674,940.00
08/19/2002,08:58,850.25,850.75,850.00,850.50,307,235,542.00
08/19/2002,08:59,850.25,850.50,850.00,850.25,192,197,389.00
08/19/2002,09:00,850.50,850.50,849.50,849.75,144,229,373.00
08/19/2002,09:01,849.75,852.50,848.75,852.00,2220,1320,3540.00
08/19/2002,09:02,852.00,852.50,851.00,851.50,1545,1020,2565.00
08/19/2002,09:03,851.50,851.75,850.25,850.75,615,1193,1808.00
08/19/2002,09:04,850.75,852.00,850.00,852.00,1006,617,1623.00
08/19/2002,09:05,852.00,852.00,850.25,850.75,482,1080,1562.00
08/19/2002,09:06,850.75,852.50,850.25,852.25,2037,687,2724.00
08/19/2002,09:07,852.25,853.00,851.25,852.00,862,548,1410.00
08/19/2002,09:08,852.00,853.50,852.00,852.75,1296,826,2122.00
08/19/2002,09:09,852.75,853.00,852.25,852.25,263,538,801.00
08/19/2002,09:10,852.50,852.75,852.00,852.25,391,508,899.00
08/19/2002,09:11,852.25,854.00,852.00,854.00,956,425,1381.00
08/19/2002,09:12,854.00,855.00,854.00,854.75,1460,667,2127.00
08/19/2002,09:13,855.00,856.75,854.75,856.50,2355,994,3349.00
08/19/2002,09:14,856.50,856.50,855.50,856.25,698,771,1469.00
08/19/2002,09:15,856.25,857.00,855.75,856.75,1152,361,1513.00
08/19/2002,09:16,857.00,857.75,856.50,857.00,1312,1051,2363.00
08/19/2002,09:17,857.00,857.25,856.00,856.75,693,1214,1907.00
08/19/2002,09:18,856.75,858.00,856.00,858.00,1679,1058,2737.00
08/19/2002,09:19,858.00,858.00,856.25,856.25,893,1827,2720.00
08/19/2002,09:20,856.25,856.75,856.00,856.25,541,486,1027.00
08/19/2002,09:21,856.25,856.50,855.75,856.25,542,579,1121.00
08/19/2002,09:22,856.50,857.50,856.25,857.50,874,1023,1897.00
08/19/2002,09:23,857.50,857.75,857.00,857.00,830,788,1618.00
08/19/2002,09:24,857.25,857.25,856.25,856.75,519,929,1448.00
08/19/2002,09:25,856.75,857.00,855.50,855.50,466,943,1409.00
08/19/2002,09:26,855.50,856.25,855.25,856.25,575,723,1298.00
08/19/2002,09:27,856.00,856.25,855.50,856.25,405,460,865.00
08/19/2002,09:28,856.25,857.00,856.25,856.50,499,341,840.00
08/19/2002,09:29,856.75,856.75,856.25,856.50,196,309,505.00
08/19/2002,09:30,856.25,856.25,855.50,855.75,444,780,1224.00
08/19/2002,09:31,855.75,857.00,855.50,856.75,681,335,1016.00
08/19/2002,09:32,856.50,859.25,856.25,858.50,2930,731,3661.00
08/19/2002,09:33,858.25,859.25,858.25,858.75,1631,1108,2739.00
08/19/2002,09:34,858.75,859.75,858.75,859.50,1993,793,2786.00
08/19/2002,09:35,859.50,859.50,858.25,858.75,711,725,1436.00
08/19/2002,09:36,858.75,859.50,858.50,858.50,735,510,1245.00
08/19/2002,09:37,858.75,860.00,858.75,859.50,1140,1415,2555.00
08/19/2002,09:38,859.75,859.75,857.50,857.50,899,2398,3297.00
08/19/2002,09:39,857.50,857.75,857.25,857.25,732,963,1695.00
08/19/2002,09:40,857.50,857.50,856.25,856.50,722,1572,2294.00
08/19/2002,09:41,856.50,857.00,856.25,857.00,645,849,1494.00
08/19/2002,09:42,857.00,857.75,856.50,857.75,793,507,1300.00
08/19/2002,09:43,857.75,858.00,856.75,856.75,558,1390,1948.00
08/19/2002,09:44,857.00,857.25,856.25,856.50,555,825,1380.00
08/19/2002,09:45,856.50,856.75,856.00,856.75,394,773,1167.00
08/19/2002,09:46,856.75,857.50,856.25,856.50,722,762,1484.00
08/19/2002,09:47,856.75,857.00,856.50,856.50,242,206,448.00
08/19/2002,09:48,856.75,857.00,856.50,856.75,633,363,996.00
08/19/2002,09:49,856.75,858.75,856.75,858.50,1665,734,2399.00
08/19/2002,09:50,858.50,858.75,857.50,858.00,796,577,1373.00
08/19/2002,09:51,858.00,858.75,857.50,858.00,799,480,1279.00
08/19/2002,09:52,858.25,858.50,857.00,857.50,520,1227,1747.00
08/19/2002,09:53,857.50,857.75,856.50,857.25,588,546,1134.00
08/19/2002,09:54,857.25,858.75,857.00,858.00,746,279,1025.00
08/19/2002,09:55,858.25,860.50,858.00,860.50,2240,663,2903.00
08/19/2002,09:56,860.50,861.00,859.75,859.75,1279,1079,2358.00
08/19/2002,09:57,860.00,860.25,859.50,859.50,287,524,811.00
08/19/2002,09:58,859.50,859.50,858.50,859.00,502,793,1295.00
08/19/2002,09:59,859.00,860.50,858.75,860.50,1282,369,1651.00
08/19/2002,10:00,860.50,860.75,859.75,860.25,926,497,1423.00
08/19/2002,10:01,860.25,860.50,859.25,859.50,681,445,1126.00
08/19/2002,10:02,859.50,860.50,859.25,860.25,498,295,793.00
08/19/2002,10:03,860.25,861.50,860.00,861.25,1192,527,1719.00
08/19/2002,10:04,861.00,861.25,860.25,861.00,524,688,1212.00
08/19/2002,10:05,861.00,861.25,860.25,860.25,393,671,1064.00
08/19/2002,10:06,860.25,862.25,860.25,862.00,1759,619,2378.00
08/19/2002,10:07,862.00,862.25,861.25,861.50,882,809,1691.00
08/19/2002,10:08,861.50,862.25,861.50,861.75,643,345,988.00
08/19/2002,10:09,861.75,862.50,861.25,862.25,850,546,1396.00
08/19/2002,10:10,862.25,863.00,862.00,862.00,772,643,1415.00
08/19/2002,10:11,862.00,862.75,862.00,862.75,499,194,693.00
08/19/2002,10:12,862.75,863.50,862.25,863.25,1835,1327,3162.00
08/19/2002,10:13,863.25,863.25,861.75,862.00,709,1959,2668.00
08/19/2002,10:14,862.00,862.50,861.50,862.50,1215,712,1927.00
08/19/2002,10:15,862.50,863.00,862.00,862.25,347,319,666.00
08/19/2002,10:16,862.25,862.25,861.75,861.75,261,287,548.00
08/19/2002,10:17,861.75,862.25,861.25,861.25,269,667,936.00
08/19/2002,10:18,861.25,861.75,861.00,861.50,377,420,797.00
08/19/2002,10:19,861.50,862.00,861.25,861.50,251,320,571.00
08/19/2002,10:20,861.50,862.50,861.50,862.25,266,245,511.00
08/19/2002,10:21,862.00,862.75,862.00,862.25,307,374,681.00
08/19/2002,10:22,862.25,862.50,861.75,862.50,182,181,363.00
08/19/2002,10:23,862.50,863.25,862.25,862.25,776,495,1271.00
08/19/2002,10:24,862.50,862.50,861.75,862.00,278,233,511.00
08/19/2002,10:25,862.00,862.25,861.25,861.25,154,319,473.00
08/19/2002,10:26,861.25,861.75,860.75,861.50,576,723,1299.00
08/19/2002,10:27,861.50,862.50,861.25,862.00,431,305,736.00
08/19/2002,10:28,862.00,862.00,861.25,862.00,405,344,749.00
08/19/2002,10:29,862.25,863.00,862.00,863.00,598,373,971.00
08/19/2002,10:30,863.25,864.00,862.25,862.50,1107,1330,2437.00
08/19/2002,10:31,862.50,864.00,862.50,863.50,1124,488,1612.00
08/19/2002,10:32,863.50,863.50,862.50,862.75,521,817,1338.00
08/19/2002,10:33,862.75,862.75,862.00,862.75,365,453,818.00
08/19/2002,10:34,863.00,863.50,862.75,863.50,613,328,941.00
08/19/2002,10:35,863.50,863.75,863.00,863.25,547,488,1035.00
08/19/2002,10:36,863.00,863.00,862.25,862.50,273,475,748.00
08/19/2002,10:37,862.50,862.75,862.00,862.25,168,447,615.00
08/19/2002,10:38,862.25,862.50,861.25,861.25,185,742,927.00
08/19/2002,10:39,861.25,861.75,860.75,860.75,460,1053,1513.00
08/19/2002,10:40,860.75,861.00,860.50,860.75,441,534,975.00
08/19/2002,10:41,860.75,861.25,860.50,861.00,360,376,736.00
08/19/2002,10:42,861.25,862.00,861.00,861.50,692,377,1069.00
08/19/2002,10:43,861.50,861.75,860.50,860.50,206,949,1155.00
08/19/2002,10:44,860.75,860.75,859.75,860.25,508,1514,2022.00
08/19/2002,10:45,860.25,861.25,860.25,861.00,492,396,888.00
08/19/2002,10:46,861.00,861.25,860.75,861.00,293,294,587.00
08/19/2002,10:47,861.25,861.50,860.50,860.50,183,577,760.00
08/19/2002,10:48,860.25,860.50,859.75,859.75,215,390,605.00
08/19/2002,10:49,860.00,860.50,859.75,860.50,419,64,483.00
08/19/2002,10:50,860.50,860.75,860.00,860.50,198,300,498.00
08/19/2002,10:51,860.25,860.75,860.25,860.50,192,119,311.00
08/19/2002,10:52,860.75,860.75,859.75,860.00,32,557,589.00
08/19/2002,10:53,859.75,860.25,859.75,860.00,64,183,247.00
08/19/2002,10:54,860.00,860.50,860.00,860.25,298,186,484.00
08/19/2002,10:55,860.50,861.50,860.50,861.50,550,366,916.00
08/19/2002,10:56,861.50,862.00,861.25,861.25,317,400,717.00
08/19/2002,10:57,861.50,862.25,861.00,861.00,506,276,782.00
08/19/2002,10:58,861.00,861.50,861.00,861.50,295,28,323.00
08/19/2002,10:59,861.25,861.50,861.00,861.25,109,144,253.00
08/19/2002,11:00,861.25,862.00,861.00,862.00,332,187,519.00
08/19/2002,11:01,862.00,864.25,861.75,863.75,1773,684,2457.00
08/19/2002,11:02,863.50,864.00,863.00,863.25,516,680,1196.00
08/19/2002,11:03,863.25,863.50,862.75,863.00,182,384,566.00
08/19/2002,11:04,863.00,863.00,862.00,862.00,90,376,466.00
08/19/2002,11:05,862.00,862.25,861.75,861.75,92,338,430.00
08/19/2002,11:06,862.00,862.25,861.50,861.50,102,191,293.00
08/19/2002,11:07,861.50,861.75,861.00,861.00,113,211,324.00
08/19/2002,11:08,861.25,861.50,861.00,861.25,51,85,136.00
08/19/2002,11:09,861.25,862.00,861.25,861.75,278,146,424.00
08/19/2002,11:10,861.75,862.25,861.75,862.00,109,79,188.00
08/19/2002,11:11,862.00,862.50,861.75,862.00,235,242,477.00
08/19/2002,11:12,862.00,862.00,861.50,861.75,111,128,239.00
08/19/2002,11:13,861.50,862.50,861.50,862.25,258,94,352.00
08/19/2002,11:14,862.25,862.75,862.25,862.50,234,77,311.00
08/19/2002,11:15,862.50,863.25,862.50,863.25,324,96,420.00
08/19/2002,11:16,863.00,863.25,862.25,862.50,148,243,391.00
08/19/2002,11:17,862.50,862.75,862.25,862.25,28,86,114.00
08/19/2002,11:18,862.50,863.00,862.25,862.75,160,81,241.00
08/19/2002,11:19,863.00,863.25,862.75,862.75,41,52,93.00
08/19/2002,11:20,863.00,863.25,862.50,862.75,169,122,291.00
08/19/2002,11:21,862.75,862.75,862.25,862.50,118,330,448.00
08/19/2002,11:22,862.50,862.50,861.75,861.75,71,208,279.00
08/19/2002,11:23,861.75,862.00,861.25,861.50,76,338,414.00
08/19/2002,11:24,861.25,861.75,861.25,861.50,203,23,226.00
08/19/2002,11:25,861.75,861.75,860.75,861.00,52,400,452.00
08/19/2002,11:26,861.00,861.25,860.75,861.00,62,58,120.00
08/19/2002,11:27,861.00,861.75,861.00,861.75,201,113,314.00
08/19/2002,11:28,861.50,862.25,861.50,862.25,254,49,303.00
08/19/2002,11:29,862.00,862.25,861.50,861.50,36,123,159.00
08/19/2002,11:30,861.50,861.75,861.25,861.25,62,157,219.00
08/19/2002,11:31,861.25,861.50,861.00,861.00,52,109,161.00
08/19/2002,11:32,861.00,861.00,860.50,860.50,23,230,253.00
08/19/2002,11:33,860.50,860.75,860.25,860.50,196,417,613.00
08/19/2002,11:34,860.50,861.50,860.50,861.50,191,132,323.00
08/19/2002,11:35,861.50,861.75,861.25,861.25,141,100,241.00
08/19/2002,11:36,861.50,861.50,860.75,861.25,86,160,246.00
08/19/2002,11:37,861.25,861.75,860.50,860.50,168,638,806.00
08/19/2002,11:38,860.25,860.50,859.50,859.50,168,609,777.00
08/19/2002,11:39,859.50,860.25,859.50,860.00,270,176,446.00
08/19/2002,11:40,860.00,860.50,860.00,860.00,88,49,137.00
08/19/2002,11:41,860.25,860.75,860.00,860.75,210,103,313.00
08/19/2002,11:42,860.75,861.25,860.75,860.75,148,80,228.00
08/19/2002,11:43,861.00,861.00,860.25,860.25,39,138,177.00
08/19/2002,11:44,860.25,860.75,860.25,860.25,102,86,188.00
08/19/2002,11:45,860.50,861.00,860.50,860.75,81,41,122.00
08/19/2002,11:46,861.00,861.00,860.50,861.00,86,118,204.00
08/19/2002,11:47,861.00,861.75,860.75,861.75,262,186,448.00
08/19/2002,11:48,861.50,861.75,861.00,861.25,125,205,330.00
08/19/2002,11:49,861.25,862.00,861.25,861.50,183,78,261.00
08/19/2002,11:50,861.75,862.25,861.25,861.75,300,159,459.00
08/19/2002,11:51,862.00,862.00,861.25,861.75,238,324,562.00
08/19/2002,11:52,861.50,861.75,861.25,861.50,56,122,178.00
08/19/2002,11:53,861.50,861.50,861.25,861.50,167,15,182.00
08/19/2002,11:54,861.50,861.75,861.25,861.75,123,66,189.00
08/19/2002,11:55,861.75,862.25,861.75,862.00,316,84,400.00
08/19/2002,11:56,862.00,862.25,861.50,861.50,135,422,557.00
08/19/2002,11:57,861.50,861.50,860.75,861.00,139,383,522.00
08/19/2002,11:58,861.00,861.00,860.25,860.25,73,323,396.00
08/19/2002,11:59,860.50,860.75,860.25,860.75,218,153,371.00
08/19/2002,12:00,860.75,861.25,860.75,861.25,67,46,113.00
08/19/2002,12:01,861.00,862.25,861.00,862.00,636,145,781.00
08/19/2002,12:02,862.25,862.50,861.75,862.50,181,196,377.00
08/19/2002,12:03,862.50,863.25,862.25,863.25,846,351,1197.00
08/19/2002,12:04,863.00,863.50,862.50,862.75,246,260,506.00
08/19/2002,12:05,863.00,863.00,862.50,862.75,70,162,232.00
08/19/2002,12:06,862.50,863.00,862.25,862.50,438,384,822.00
08/19/2002,12:07,862.50,863.00,862.00,862.25,321,278,599.00
08/19/2002,12:08,862.00,862.50,862.00,862.25,68,102,170.00
08/19/2002,12:09,862.00,862.50,862.00,862.50,206,127,333.00
08/19/2002,12:10,862.75,862.75,862.25,862.50,86,77,163.00
08/19/2002,12:11,862.50,863.25,862.00,862.25,277,272,549.00
08/19/2002,12:12,862.25,862.75,862.25,862.25,216,91,307.00
08/19/2002,12:13,862.25,863.50,862.00,863.50,644,125,769.00
08/19/2002,12:14,863.50,864.50,863.25,864.25,1663,687,2350.00
08/19/2002,12:15,864.25,864.75,864.00,864.75,642,545,1187.00
08/19/2002,12:16,864.75,864.75,863.75,864.75,1023,354,1377.00
08/19/2002,12:17,864.75,865.25,864.50,864.50,783,533,1316.00
08/19/2002,12:18,864.75,865.50,864.50,865.25,561,122,683.00
08/19/2002,12:19,865.25,865.50,864.75,865.00,254,439,693.00
08/19/2002,12:20,865.00,866.00,865.00,865.75,975,357,1332.00
08/19/2002,12:21,865.50,866.00,865.25,866.00,564,201,765.00
08/19/2002,12:22,866.00,866.00,864.75,864.75,399,678,1077.00
08/19/2002,12:23,865.00,865.50,864.75,865.50,531,89,620.00
08/19/2002,12:24,865.50,865.75,865.25,865.75,438,59,497.00
08/19/2002,12:25,866.00,866.25,865.75,866.25,690,306,996.00
08/19/2002,12:26,866.25,866.25,865.00,865.00,153,354,507.00
08/19/2002,12:27,865.50,865.50,864.75,865.00,230,388,618.00
08/19/2002,12:28,865.25,865.25,864.25,864.50,251,621,872.00
08/19/2002,12:29,864.50,864.75,864.00,864.50,214,390,604.00
08/19/2002,12:30,864.25,864.75,864.25,864.50,98,140,238.00
08/19/2002,12:31,864.75,865.50,864.50,865.00,268,324,592.00
08/19/2002,12:32,865.00,865.00,864.50,864.50,103,95,198.00
08/19/2002,12:33,864.75,865.25,864.50,865.00,426,73,499.00
08/19/2002,12:34,865.25,865.50,864.50,865.25,204,177,381.00
08/19/2002,12:35,865.00,865.50,865.00,865.25,320,133,453.00
08/19/2002,12:36,865.25,866.25,865.00,866.00,470,96,566.00
08/19/2002,12:37,866.25,866.25,865.25,865.75,284,440,724.00
08/19/2002,12:38,866.00,866.00,864.75,864.75,209,583,792.00
08/19/2002,12:39,864.75,865.50,864.75,865.00,323,140,463.00
08/19/2002,12:40,865.00,865.50,865.00,865.25,226,136,362.00
08/19/2002,12:41,865.25,866.00,865.25,865.75,283,96,379.00
08/19/2002,12:42,865.75,866.00,865.50,865.50,60,171,231.00
08/19/2002,12:43,865.25,866.00,865.00,866.00,252,171,423.00
08/19/2002,12:44,866.00,866.75,865.75,866.25,1124,571,1695.00
08/19/2002,12:45,866.25,866.50,866.00,866.00,261,308,569.00
08/19/2002,12:46,866.00,866.25,865.00,865.25,301,693,994.00
08/19/2002,12:47,865.25,865.50,864.00,864.00,272,603,875.00
08/19/2002,12:48,864.00,865.00,864.00,864.75,428,197,625.00
08/19/2002,12:49,864.75,865.00,864.25,864.50,119,302,421.00
08/19/2002,12:50,864.50,865.50,864.50,865.25,362,227,589.00
08/19/2002,12:51,865.00,865.50,865.00,865.00,106,98,204.00
08/19/2002,12:52,865.00,865.50,864.75,865.25,292,145,437.00
08/19/2002,12:53,865.25,865.75,865.00,865.00,174,91,265.00
08/19/2002,12:54,865.00,865.75,865.00,865.00,125,195,320.00
08/19/2002,12:55,865.00,865.25,864.75,865.00,93,155,248.00
08/19/2002,12:56,865.25,865.25,864.50,864.50,165,220,385.00
08/19/2002,12:57,864.75,865.75,864.50,865.50,319,152,471.00
08/19/2002,12:58,865.50,866.75,865.50,866.50,699,258,957.00
08/19/2002,12:59,866.50,867.25,866.25,866.75,769,693,1462.00
08/19/2002,13:00,867.00,867.50,866.75,867.00,529,543,1072.00
08/19/2002,13:01,866.75,867.50,866.50,867.25,502,389,891.00
08/19/2002,13:02,867.00,867.75,866.75,867.25,836,527,1363.00
08/19/2002,13:03,867.25,867.50,866.75,867.25,208,265,473.00
08/19/2002,13:04,867.00,867.25,866.75,867.25,225,130,355.00
08/19/2002,13:05,867.25,868.00,867.25,867.75,837,527,1364.00
08/19/2002,13:06,867.75,868.50,867.75,868.00,1440,516,1956.00
08/19/2002,13:07,868.00,869.00,867.75,868.25,1254,869,2123.00
08/19/2002,13:08,868.50,868.50,867.75,868.00,252,626,878.00
08/19/2002,13:09,868.00,868.00,866.75,866.75,271,798,1069.00
08/19/2002,13:10,867.00,867.25,866.25,866.25,175,793,968.00
08/19/2002,13:11,866.25,867.00,865.75,866.75,662,682,1344.00
08/19/2002,13:12,866.50,867.00,866.25,866.75,405,354,759.00
08/19/2002,13:13,866.50,866.75,865.75,865.75,30,589,619.00
08/19/2002,13:14,865.50,866.50,865.50,866.25,322,184,506.00
08/19/2002,13:15,866.25,866.75,866.00,866.25,347,435,782.00
08/19/2002,13:16,866.25,866.50,865.25,865.25,46,562,608.00
08/19/2002,13:17,865.25,866.25,865.25,866.00,241,279,520.00
08/19/2002,13:18,866.00,867.25,865.75,866.75,609,206,815.00
08/19/2002,13:19,867.00,867.25,866.50,866.75,75,193,268.00
08/19/2002,13:20,866.50,866.75,865.75,866.00,199,305,504.00
08/19/2002,13:21,866.00,866.00,865.50,865.50,132,121,253.00
08/19/2002,13:22,865.75,866.00,865.25,865.75,395,383,778.00
08/19/2002,13:23,865.75,867.00,865.75,865.75,547,339,886.00
08/19/2002,13:24,866.00,866.25,865.75,866.00,250,135,385.00
08/19/2002,13:25,866.00,866.50,866.00,866.25,95,134,229.00
08/19/2002,13:26,866.25,866.75,865.75,865.75,322,522,844.00
08/19/2002,13:27,865.75,866.00,865.25,865.50,332,318,650.00
08/19/2002,13:28,865.50,865.50,864.50,864.50,373,815,1188.00
08/19/2002,13:29,864.75,865.50,864.50,865.25,417,379,796.00
08/19/2002,13:30,865.00,865.75,864.75,864.75,220,429,649.00
08/19/2002,13:31,865.00,866.00,864.75,865.50,375,194,569.00
08/19/2002,13:32,865.75,866.25,865.50,866.00,342,127,469.00
08/19/2002,13:33,866.00,866.50,865.75,866.00,349,390,739.00
08/19/2002,13:34,866.00,866.25,865.00,865.00,195,453,648.00
08/19/2002,13:35,865.25,865.25,864.50,865.00,398,699,1097.00
08/19/2002,13:36,864.75,865.75,864.75,865.25,425,333,758.00
08/19/2002,13:37,865.25,865.75,864.75,864.75,179,612,791.00
08/19/2002,13:38,865.00,865.50,864.50,864.75,489,574,1063.00
08/19/2002,13:39,865.00,865.50,864.75,865.50,209,74,283.00
08/19/2002,13:40,865.50,865.75,865.25,865.75,355,162,517.00
08/19/2002,13:41,865.75,865.75,865.00,865.50,151,184,335.00
08/19/2002,13:42,865.50,866.75,865.25,866.50,745,285,1030.00
08/19/2002,13:43,866.75,866.75,866.00,866.25,257,371,628.00
08/19/2002,13:44,866.25,866.25,865.25,865.25,110,538,648.00
08/19/2002,13:45,865.25,865.25,864.25,864.75,492,995,1487.00
08/19/2002,13:46,864.75,865.25,864.00,864.00,411,721,1132.00
08/19/2002,13:47,864.00,864.50,863.25,863.50,487,1362,1849.00
08/19/2002,13:48,863.50,863.50,862.75,862.75,413,816,1229.00
08/19/2002,13:49,862.75,863.25,862.50,863.00,254,305,559.00
08/19/2002,13:50,863.00,863.00,861.75,862.00,500,1286,1786.00
08/19/2002,13:51,862.00,862.75,861.75,862.50,501,561,1062.00
08/19/2002,13:52,862.25,863.00,862.00,863.00,515,618,1133.00
08/19/2002,13:53,862.75,863.25,862.50,863.00,338,339,677.00
08/19/2002,13:54,863.00,863.25,861.75,862.00,311,1081,1392.00
08/19/2002,13:55,862.00,862.25,861.50,862.25,501,777,1278.00
08/19/2002,13:56,862.25,863.25,862.00,863.00,829,376,1205.00
08/19/2002,13:57,863.00,863.75,862.75,863.75,722,247,969.00
08/19/2002,13:58,863.50,864.00,863.50,863.75,964,529,1493.00
08/19/2002,13:59,863.75,864.25,863.50,863.50,819,447,1266.00
08/19/2002,14:00,863.75,864.25,863.50,863.75,395,227,622.00
08/19/2002,14:01,863.75,864.00,862.75,863.50,581,676,1257.00
08/19/2002,14:02,863.25,863.50,862.50,863.25,374,431,805.00
08/19/2002,14:03,863.50,864.00,863.25,863.50,254,463,717.00
08/19/2002,14:04,863.50,865.25,863.50,865.25,1320,627,1947.00
08/19/2002,14:05,865.25,865.75,864.75,865.75,733,584,1317.00
08/19/2002,14:06,865.75,866.00,864.75,865.00,904,665,1569.00
08/19/2002,14:07,865.00,865.50,865.00,865.50,194,235,429.00
08/19/2002,14:08,865.50,865.50,864.75,865.25,268,444,712.00
08/19/2002,14:09,865.25,866.25,865.00,866.25,654,191,845.00
08/19/2002,14:10,866.25,866.50,865.75,866.00,739,572,1311.00
08/19/2002,14:11,866.00,866.75,866.00,866.00,561,404,965.00
08/19/2002,14:12,866.00,866.25,865.00,865.25,334,755,1089.00
08/19/2002,14:13,865.25,865.50,864.75,865.25,451,460,911.00
08/19/2002,14:14,865.25,865.25,864.75,865.25,178,370,548.00
08/19/2002,14:15,865.00,865.25,864.00,864.50,333,968,1301.00
08/19/2002,14:16,864.25,864.50,863.50,863.75,713,735,1448.00
08/19/2002,14:17,863.75,865.00,863.50,864.50,944,375,1319.00
08/19/2002,14:18,864.75,865.00,863.75,863.75,227,598,825.00
08/19/2002,14:19,864.00,864.00,863.25,863.25,553,844,1397.00
08/19/2002,14:20,863.25,864.25,863.25,864.25,620,316,936.00
08/19/2002,14:21,864.25,864.50,863.75,864.25,444,310,754.00
08/19/2002,14:22,864.25,864.50,863.75,864.00,232,411,643.00
08/19/2002,14:23,864.00,865.25,864.00,865.25,982,567,1549.00
08/19/2002,14:24,865.25,866.25,865.25,865.75,769,585,1354.00
08/19/2002,14:25,866.00,866.25,865.50,865.75,375,403,778.00
08/19/2002,14:26,866.00,866.50,865.75,866.50,932,443,1375.00
08/19/2002,14:27,866.50,867.75,866.50,867.00,1548,1125,2673.00
08/19/2002,14:28,867.00,867.25,866.00,866.00,453,998,1451.00
08/19/2002,14:29,866.25,866.25,865.25,865.25,731,1047,1778.00
08/19/2002,14:30,865.25,866.00,864.75,866.00,586,561,1147.00
08/19/2002,14:31,865.75,867.50,865.75,866.75,1620,1420,3040.00
08/19/2002,14:32,867.00,867.50,866.25,866.50,539,477,1016.00
08/19/2002,14:33,866.50,866.75,865.75,866.00,474,540,1014.00
08/19/2002,14:34,866.25,866.75,865.75,866.50,753,507,1260.00
08/19/2002,14:35,866.75,867.00,866.25,866.75,573,547,1120.00
08/19/2002,14:36,867.00,868.00,866.75,868.00,1225,636,1861.00
08/19/2002,14:37,868.00,868.75,867.25,868.50,1718,973,2691.00
08/19/2002,14:38,868.25,870.00,868.25,870.00,1963,807,2770.00
08/19/2002,14:39,869.75,870.25,869.25,869.50,1301,967,2268.00
08/19/2002,14:40,869.75,870.50,869.50,870.00,1403,1128,2531.00
08/19/2002,14:41,870.00,870.50,869.75,870.25,916,904,1820.00
08/19/2002,14:42,870.00,871.00,869.50,870.75,1211,621,1832.00
08/19/2002,14:43,870.50,871.00,870.25,870.50,1063,744,1807.00
08/19/2002,14:44,870.50,870.50,869.00,869.50,1160,1329,2489.00
08/19/2002,14:45,869.50,869.75,869.00,869.25,987,631,1618.00
08/19/2002,14:46,869.50,869.75,868.00,868.00,472,1334,1806.00
08/19/2002,14:47,868.00,868.75,868.00,868.50,654,609,1263.00
08/19/2002,14:48,868.50,869.00,868.50,868.75,420,471,891.00
08/19/2002,14:49,868.75,869.25,868.50,869.25,417,410,827.00
08/19/2002,14:50,869.25,869.75,869.00,869.00,834,698,1532.00
08/19/2002,14:51,869.00,869.75,869.00,869.50,771,496,1267.00
08/19/2002,14:52,869.50,870.00,869.00,869.25,587,545,1132.00
08/19/2002,14:53,869.25,869.25,868.50,868.75,251,859,1110.00
08/19/2002,14:54,869.00,869.00,868.25,868.50,523,647,1170.00
08/19/2002,14:55,868.75,868.75,868.00,868.50,252,748,1000.00
08/19/2002,14:56,868.25,869.00,868.25,868.75,625,758,1383.00
08/19/2002,14:57,868.75,869.25,868.75,869.00,830,716,1546.00
08/19/2002,14:58,869.00,869.75,868.75,869.50,1183,612,1795.00
08/19/2002,14:59,869.75,869.75,869.00,869.50,1268,459,1727.00
08/19/2002,15:00,869.50,870.00,868.50,868.75,1526,1654,3180.00
08/19/2002,15:01,869.00,869.75,868.75,869.25,736,444,1180.00
08/19/2002,15:02,869.25,869.50,869.00,869.50,552,510,1062.00
08/19/2002,15:03,869.25,869.50,869.00,869.00,128,379,507.00
08/19/2002,15:04,869.25,869.25,868.50,868.75,594,705,1299.00
08/19/2002,15:05,868.75,869.00,868.75,868.75,93,136,229.00
08/19/2002,15:06,869.00,869.25,868.75,869.00,226,150,376.00
08/19/2002,15:07,869.00,869.50,868.75,869.25,403,468,871.00
08/19/2002,15:08,869.25,869.25,868.75,869.00,215,635,850.00
08/19/2002,15:09,869.00,869.25,868.75,869.00,389,424,813.00
08/19/2002,15:10,869.00,869.25,868.50,868.75,107,890,997.00
08/19/2002,15:11,868.50,868.75,868.25,868.75,500,731,1231.00
08/19/2002,15:12,868.75,869.25,868.50,869.25,1030,490,1520.00
08/19/2002,15:13,869.00,869.50,868.75,869.25,826,207,1033.00
08/19/2002,15:14,869.00,869.50,868.75,869.00,856,645,1501.00
08/19/2002,15:15,868.75,869.25,867.00,867.25,937,1358,2295.00
08/19/2002,15:46,866.75,867.25,866.50,866.50,18,64,82.00
08/19/2002,15:47,866.50,867.00,866.25,866.25,18,34,52.00
08/19/2002,15:48,866.50,866.75,866.25,866.50,19,11,30.00
08/19/2002,15:49,866.50,866.75,866.00,866.50,33,13,46.00
08/19/2002,15:50,866.50,866.75,866.50,866.50,11,18,29.00
08/19/2002,15:51,866.75,866.75,866.50,866.75,5,5,10.00
08/19/2002,15:52,867.00,867.25,867.00,867.25,24,0,24.00
08/19/2002,15:53,867.25,867.25,867.25,867.25,20,0,20.00
08/19/2002,15:54,867.00,867.25,867.00,867.00,1,74,75.00
08/19/2002,15:55,867.00,867.00,867.00,867.00,0,11,11.00
08/19/2002,15:56,867.00,867.00,867.00,867.00,0,51,51.00
08/19/2002,15:57,867.25,867.25,867.00,867.25,44,6,50.00
08/19/2002,15:58,867.25,867.25,867.25,867.25,3,0,3.00
08/19/2002,15:59,867.25,867.25,867.25,867.25,1,0,1.00
08/19/2002,16:00,867.50,867.50,867.50,867.50,2,0,2.00
08/19/2002,17:01,867.50,867.50,867.50,867.50,6,0,6.00
08/19/2002,17:10,867.50,867.50,867.50,867.50,1,0,1.00
08/19/2002,17:11,867.25,867.75,867.25,867.75,2,2,4.00
08/19/2002,17:13,867.50,867.50,867.50,867.50,0,2,2.00
08/19/2002,17:15,867.50,867.50,867.50,867.50,0,1,1.00
08/19/2002,17:18,867.50,867.50,867.25,867.25,0,5,5.00
08/19/2002,17:20,867.50,867.50,867.25,867.25,1,2,3.00
08/19/2002,17:24,867.50,867.50,867.00,867.50,2,20,22.00
08/19/2002,17:25,867.25,867.25,867.25,867.25,0,1,1.00
08/19/2002,17:27,867.00,867.25,867.00,867.00,1,4,5.00
08/19/2002,17:28,867.25,867.25,867.00,867.25,6,1,7.00
08/19/2002,17:35,867.25,867.25,867.25,867.25,16,0,16.00
08/19/2002,17:39,867.50,867.50,867.50,867.50,2,0,2.00
08/19/2002,17:40,867.50,867.50,867.50,867.50,1,0,1.00
08/19/2002,17:41,867.50,867.50,867.25,867.25,2,4,6.00
08/19/2002,17:45,867.25,867.25,867.00,867.00,0,12,12.00
08/19/2002,17:46,867.25,867.50,867.25,867.50,10,0,10.00
08/19/2002,17:47,867.25,867.25,867.25,867.25,0,1,1.00
08/19/2002,17:50,867.25,867.25,867.25,867.25,0,2,2.00
08/19/2002,17:52,867.50,867.50,867.50,867.50,1,0,1.00
08/19/2002,17:53,867.50,867.50,867.25,867.50,4,8,12.00
08/19/2002,18:01,867.50,867.50,867.50,867.50,1,0,1.00
08/19/2002,18:02,867.25,867.50,867.25,867.25,3,3,6.00
08/19/2002,18:03,867.50,867.50,867.50,867.50,12,0,12.00
08/19/2002,18:05,867.50,867.50,867.50,867.50,3,0,3.00
08/19/2002,18:07,867.25,867.25,867.25,867.25,0,2,2.00
08/19/2002,18:08,867.25,867.25,867.25,867.25,0,2,2.00
08/19/2002,18:13,867.25,867.25,867.25,867.25,0,1,1.00
08/19/2002,18:16,867.50,867.50,867.50,867.50,3,0,3.00
08/19/2002,18:18,867.50,867.50,867.50,867.50,5,0,5.00
08/19/2002,18:19,867.25,867.25,867.25,867.25,0,2,2.00
08/19/2002,18:21,867.25,867.25,867.25,867.25,0,1,1.00
08/19/2002,18:22,867.00,867.00,867.00,867.00,0,3,3.00
08/19/2002,18:28,867.00,867.00,867.00,867.00,0,2,2.00
08/19/2002,18:30,867.00,867.00,867.00,867.00,0,3,3.00
08/19/2002,18:32,867.25,867.25,867.25,867.25,5,0,5.00
08/19/2002,18:39,867.00,867.00,867.00,867.00,0,18,18.00
08/19/2002,18:40,867.00,867.00,867.00,867.00,0,11,11.00
08/19/2002,18:41,867.00,867.00,867.00,867.00,0,7,7.00
08/19/2002,18:48,866.75,866.75,866.75,866.75,0,1,1.00
08/19/2002,18:53,866.75,866.75,866.75,866.75,0,3,3.00
08/19/2002,18:54,866.75,866.75,866.75,866.75,0,2,2.00
08/19/2002,18:55,866.75,866.75,866.75,866.75,0,7,7.00
08/19/2002,18:56,866.75,866.75,866.75,866.75,0,1,1.00
08/19/2002,18:57,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,19:01,866.50,866.50,866.50,866.50,0,2,2.00
08/19/2002,19:02,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,19:03,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,19:10,866.50,866.50,866.50,866.50,0,10,10.00
08/19/2002,19:16,866.50,866.50,866.50,866.50,0,2,2.00
08/19/2002,19:21,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,19:22,866.50,866.50,866.50,866.50,0,2,2.00
08/19/2002,19:23,866.25,866.25,866.25,866.25,0,3,3.00
08/19/2002,19:26,866.25,866.25,866.25,866.25,0,1,1.00
08/19/2002,19:28,866.00,866.00,866.00,866.00,0,1,1.00
08/19/2002,19:29,866.25,866.25,866.25,866.25,2,0,2.00
08/19/2002,19:30,866.00,866.25,866.00,866.25,2,1,3.00
08/19/2002,19:31,866.25,866.25,866.25,866.25,1,0,1.00
08/19/2002,19:32,866.25,866.25,866.00,866.25,3,1,4.00
08/19/2002,19:35,866.25,866.25,866.25,866.25,1,0,1.00
08/19/2002,19:36,866.00,866.00,866.00,866.00,0,1,1.00
08/19/2002,19:38,866.25,866.25,866.25,866.25,1,0,1.00
08/19/2002,19:39,866.25,866.25,866.25,866.25,3,0,3.00
08/19/2002,19:48,866.25,866.25,866.25,866.25,2,0,2.00
08/19/2002,19:50,866.25,866.25,866.25,866.25,1,0,1.00
08/19/2002,19:53,866.50,866.50,866.50,866.50,1,0,1.00
08/19/2002,19:56,866.50,866.50,866.50,866.50,2,0,2.00
08/19/2002,20:02,866.50,866.50,866.50,866.50,1,0,1.00
08/19/2002,20:04,866.50,866.50,866.50,866.50,1,0,1.00
08/19/2002,20:08,866.25,866.25,866.25,866.25,0,3,3.00
08/19/2002,20:11,866.50,866.75,866.50,866.75,6,0,6.00
08/19/2002,20:12,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,20:13,866.50,866.50,866.50,866.50,0,3,3.00
08/19/2002,20:20,866.50,866.50,866.50,866.50,0,2,2.00
08/19/2002,20:21,866.50,866.50,866.50,866.50,0,2,2.00
08/19/2002,20:23,866.25,866.50,866.25,866.50,4,3,7.00
08/19/2002,20:26,866.50,866.50,866.50,866.50,1,0,1.00
08/19/2002,20:28,866.75,866.75,866.75,866.75,4,0,4.00
08/19/2002,20:31,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,20:35,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,20:38,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,20:50,866.50,866.50,866.50,866.50,0,2,2.00
08/19/2002,20:51,866.50,866.50,866.50,866.50,0,3,3.00
08/19/2002,20:52,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,20:53,866.50,866.50,866.50,866.50,0,5,5.00
08/19/2002,20:54,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,20:56,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,20:57,866.50,866.50,866.50,866.50,0,4,4.00
08/19/2002,20:58,866.50,866.50,866.50,866.50,0,2,2.00
08/19/2002,20:59,866.25,866.25,866.25,866.25,0,1,1.00
08/19/2002,21:00,866.50,866.50,866.50,866.50,3,0,3.00
08/19/2002,21:01,866.50,866.50,866.50,866.50,2,0,2.00
08/19/2002,21:03,866.25,866.25,866.25,866.25,0,1,1.00
08/19/2002,21:04,866.50,866.50,866.50,866.50,1,0,1.00
08/19/2002,21:07,866.50,866.50,866.50,866.50,1,0,1.00
08/19/2002,21:11,866.25,866.25,866.25,866.25,0,1,1.00
08/19/2002,21:12,866.25,866.25,866.25,866.25,0,2,2.00
08/19/2002,21:15,866.50,866.50,866.50,866.50,3,0,3.00
08/19/2002,21:24,866.50,866.50,866.50,866.50,3,0,3.00
08/19/2002,21:25,866.50,866.50,866.50,866.50,2,0,2.00
08/19/2002,21:28,866.75,866.75,866.75,866.75,5,0,5.00
08/19/2002,21:32,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,21:35,866.75,867.00,866.75,867.00,9,0,9.00
08/19/2002,21:38,867.00,867.00,867.00,867.00,3,0,3.00
08/19/2002,21:39,867.00,867.00,867.00,867.00,2,0,2.00
08/19/2002,21:47,867.00,867.00,867.00,867.00,1,0,1.00
08/19/2002,21:48,866.75,866.75,866.75,866.75,0,1,1.00
08/19/2002,21:50,866.75,866.75,866.75,866.75,0,3,3.00
08/19/2002,21:55,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,21:56,866.50,866.50,866.50,866.50,0,4,4.00
08/19/2002,21:57,866.50,866.50,866.50,866.50,0,1,1.00
08/19/2002,21:58,867.00,867.25,867.00,867.25,3,0,3.00
08/19/2002,21:59,867.25,867.50,867.25,867.50,4,0,4.00
08/19/2002,22:00,867.50,867.50,867.50,867.50,9,0,9.00
08/19/2002,23:01,867.50,867.50,867.50,867.50,4,0,4.00
08/19/2002,23:02,867.50,867.75,867.50,867.75,4,0,4.00
08/19/2002,23:04,867.50,867.50,867.50,867.50,0,3,3.00
08/19/2002,23:07,868.00,868.00,868.00,868.00,1,0,1.00
08/19/2002,23:09,867.75,867.75,867.75,867.75,0,2,2.00
08/19/2002,23:10,868.00,868.00,868.00,868.00,1,0,1.00
08/19/2002,23:12,867.50,867.75,867.50,867.75,1,2,3.00
08/19/2002,23:14,867.75,867.75,867.75,867.75,1,0,1.00
08/19/2002,23:16,867.50,867.50,867.50,867.50,0,1,1.00
08/19/2002,23:19,867.00,867.00,867.00,867.00,0,2,2.00
08/19/2002,23:21,866.75,866.75,866.75,866.75,0,2,2.00
08/19/2002,23:23,866.75,866.75,866.75,866.75,0,2,2.00
08/19/2002,23:34,866.75,866.75,866.75,866.75,0,1,1.00
08/19/2002,23:37,866.75,866.75,866.75,866.75,0,1,1.00
08/19/2002,23:41,867.00,867.00,867.00,867.00,2,0,2.00
08/19/2002,23:44,867.00,867.00,867.00,867.00,1,0,1.00
08/19/2002,23:45,867.00,867.00,867.00,867.00,1,0,1.00
08/19/2002,23:48,866.75,866.75,866.75,866.75,0,1,1.00
08/19/2002,23:49,867.25,867.25,867.25,867.25,1,0,1.00
08/20/2002,00:02,867.00,867.00,867.00,867.00,0,1,1.00
08/20/2002,00:17,867.75,867.75,867.75,867.75,1,0,1.00
08/20/2002,00:18,867.75,867.75,867.75,867.75,1,0,1.00
08/20/2002,00:23,868.00,868.00,868.00,868.00,2,0,2.00
08/20/2002,00:24,867.50,867.50,867.50,867.50,0,1,1.00
08/20/2002,00:26,867.25,867.25,867.25,867.25,0,1,1.00
08/20/2002,00:30,867.50,867.50,867.50,867.50,1,0,1.00
08/20/2002,00:34,867.75,867.75,867.75,867.75,1,0,1.00
08/20/2002,00:35,867.50,867.50,867.50,867.50,0,1,1.00
08/20/2002,00:36,867.50,867.50,867.50,867.50,0,1,1.00
08/20/2002,00:45,867.50,867.50,867.25,867.25,0,5,5.00
08/20/2002,00:47,867.50,867.50,867.50,867.50,2,0,2.00
08/20/2002,00:50,867.50,867.50,867.50,867.50,2,0,2.00
08/20/2002,00:51,867.75,867.75,867.75,867.75,3,0,3.00
08/20/2002,01:05,867.75,867.75,867.75,867.75,1,0,1.00
08/20/2002,01:06,867.50,867.50,867.50,867.50,0,1,1.00
08/20/2002,01:07,867.50,867.50,867.50,867.50,0,2,2.00
08/20/2002,01:09,867.50,867.50,867.50,867.50,0,2,2.00
08/20/2002,01:12,867.25,867.25,867.25,867.25,0,4,4.00
08/20/2002,01:13,867.50,867.50,867.50,867.50,1,0,1.00
08/20/2002,01:15,867.50,867.50,867.50,867.50,1,0,1.00
08/20/2002,01:16,867.50,867.50,867.50,867.50,1,0,1.00
08/20/2002,01:25,867.75,867.75,867.75,867.75,3,0,3.00
08/20/2002,01:28,867.50,867.50,867.25,867.25,0,10,10.00
08/20/2002,01:30,867.25,867.25,867.25,867.25,0,1,1.00
08/20/2002,01:32,867.25,867.25,867.25,867.25,0,1,1.00
08/20/2002,01:33,867.25,867.50,867.25,867.50,1,1,2.00
08/20/2002,01:35,867.50,867.75,867.50,867.75,2,0,2.00
08/20/2002,01:39,867.50,867.50,867.50,867.50,0,5,5.00
08/20/2002,01:40,867.25,867.25,867.25,867.25,0,4,4.00
08/20/2002,01:42,867.00,867.25,867.00,867.00,1,5,6.00
08/20/2002,01:44,866.75,866.75,866.75,866.75,0,5,5.00
08/20/2002,01:45,867.00,867.00,866.50,866.50,6,8,14.00
08/20/2002,01:47,866.50,866.50,866.50,866.50,0,3,3.00
08/20/2002,01:49,866.50,866.50,866.00,866.00,3,10,13.00
08/20/2002,01:50,866.00,866.00,866.00,866.00,0,10,10.00
08/20/2002,01:53,866.00,866.00,866.00,866.00,0,6,6.00
08/20/2002,01:54,866.00,866.00,866.00,866.00,0,4,4.00
08/20/2002,01:55,865.75,865.75,865.50,865.50,0,13,13.00
08/20/2002,01:56,865.50,865.50,865.00,865.00,0,29,29.00
08/20/2002,01:58,865.50,865.50,865.50,865.50,3,0,3.00
08/20/2002,01:59,865.50,865.50,865.50,865.50,1,0,1.00
08/20/2002,02:00,865.50,865.50,865.25,865.25,10,2,12.00
08/20/2002,02:01,865.50,865.50,865.50,865.50,6,0,6.00
08/20/2002,02:02,865.00,865.00,865.00,865.00,0,12,12.00
08/20/2002,02:04,865.00,865.00,865.00,865.00,0,1,1.00
08/20/2002,02:05,865.00,865.00,864.75,864.75,0,19,19.00
08/20/2002,02:06,864.75,864.75,864.75,864.75,0,2,2.00
08/20/2002,02:07,864.75,864.75,863.75,864.50,6,39,45.00
08/20/2002,02:08,864.50,864.50,864.25,864.25,4,18,22.00
08/20/2002,02:09,864.25,864.50,864.25,864.50,4,2,6.00
08/20/2002,02:10,864.25,864.25,864.00,864.25,6,2,8.00
08/20/2002,02:11,864.25,864.25,863.75,864.00,9,3,12.00
08/20/2002,02:12,864.00,864.00,863.75,864.00,33,1,34.00
08/20/2002,02:13,864.00,864.00,864.00,864.00,2,0,2.00
08/20/2002,02:14,864.25,864.75,864.25,864.75,43,0,43.00
08/20/2002,02:15,864.50,864.50,864.50,864.50,0,18,18.00
08/20/2002,02:16,864.50,864.75,864.50,864.75,6,3,9.00
08/20/2002,02:17,864.75,865.25,864.75,865.00,21,1,22.00
08/20/2002,02:18,865.00,865.25,864.75,865.25,17,6,23.00
08/20/2002,02:19,865.25,865.25,864.75,864.75,1,22,23.00
08/20/2002,02:20,865.00,865.00,865.00,865.00,11,0,11.00
08/20/2002,02:21,865.00,865.00,865.00,865.00,3,0,3.00
08/20/2002,02:22,864.75,864.75,864.50,864.50,0,6,6.00
08/20/2002,02:23,864.75,864.75,864.75,864.75,20,0,20.00
08/20/2002,02:24,865.00,865.00,864.75,865.00,7,12,19.00
08/20/2002,02:25,864.75,865.00,864.75,865.00,7,2,9.00
08/20/2002,02:26,865.25,866.00,865.25,866.00,77,0,77.00
08/20/2002,02:27,866.00,866.25,866.00,866.00,4,1,5.00
08/20/2002,02:28,866.25,867.00,866.25,867.00,14,4,18.00
08/20/2002,02:29,867.00,867.00,866.75,866.75,1,4,5.00
08/20/2002,02:30,867.00,867.00,867.00,867.00,6,0,6.00
08/20/2002,02:31,867.25,867.25,867.00,867.25,17,1,18.00
08/20/2002,02:32,867.00,867.00,867.00,867.00,0,3,3.00
08/20/2002,02:34,866.75,866.75,866.75,866.75,0,2,2.00
08/20/2002,02:35,867.00,867.00,866.75,866.75,2,1,3.00
08/20/2002,02:36,867.00,867.00,866.75,866.75,21,12,33.00
08/20/2002,02:37,866.50,866.50,866.50,866.50,0,5,5.00
08/20/2002,02:38,866.00,866.00,866.00,866.00,0,2,2.00
08/20/2002,02:39,866.25,866.25,866.25,866.25,5,0,5.00
08/20/2002,02:40,866.25,866.25,866.25,866.25,7,0,7.00
08/20/2002,02:41,866.50,866.50,866.50,866.50,1,0,1.00
08/20/2002,02:42,866.25,866.25,866.25,866.25,0,1,1.00
08/20/2002,02:44,866.25,866.25,866.00,866.00,0,5,5.00
08/20/2002,02:45,866.00,866.25,866.00,866.25,2,1,3.00
08/20/2002,02:46,866.00,866.00,866.00,866.00,0,12,12.00
08/20/2002,02:47,866.25,866.25,866.25,866.25,1,0,1.00
08/20/2002,02:49,866.25,866.25,866.00,866.00,1,1,2.00
08/20/2002,02:50,865.75,866.00,865.75,866.00,1,2,3.00
08/20/2002,02:51,866.00,866.00,865.75,865.75,5,5,10.00
08/20/2002,02:52,865.75,865.75,865.50,865.50,0,16,16.00
08/20/2002,02:53,865.50,865.75,865.50,865.50,3,2,5.00
08/20/2002,02:54,865.50,865.75,865.50,865.75,1,1,2.00
08/20/2002,02:55,865.75,865.75,865.50,865.50,3,5,8.00
08/20/2002,02:56,865.50,865.50,865.25,865.50,6,4,10.00
08/20/2002,02:57,865.50,865.50,865.50,865.50,4,0,4.00
08/20/2002,02:59,865.25,865.25,865.00,865.00,0,6,6.00
08/20/2002,03:00,865.00,865.00,864.75,864.75,0,15,15.00
08/20/2002,03:01,864.75,864.75,864.50,864.50,0,8,8.00
08/20/2002,03:02,864.50,864.50,864.50,864.50,0,5,5.00
08/20/2002,03:03,864.25,864.50,864.25,864.50,2,11,13.00
08/20/2002,03:04,864.50,864.75,864.50,864.75,17,0,17.00
08/20/2002,03:05,865.00,865.00,864.75,864.75,6,3,9.00
08/20/2002,03:06,865.00,865.00,865.00,865.00,2,0,2.00
08/20/2002,03:08,865.00,865.00,865.00,865.00,1,0,1.00
08/20/2002,03:09,864.75,864.75,864.75,864.75,0,4,4.00
08/20/2002,03:10,864.75,864.75,864.50,864.50,0,13,13.00
08/20/2002,03:11,864.75,864.75,864.75,864.75,16,0,16.00
08/20/2002,03:12,865.00,865.00,865.00,865.00,1,0,1.00
08/20/2002,03:13,864.75,864.75,864.50,864.50,0,21,21.00
08/20/2002,03:14,864.50,864.50,864.25,864.25,1,7,8.00
08/20/2002,03:15,864.50,864.75,864.25,864.50,5,8,13.00
08/20/2002,03:16,864.50,864.50,864.00,864.00,3,10,13.00
08/20/2002,03:17,864.25,864.50,864.25,864.50,8,0,8.00
08/20/2002,03:18,864.50,864.50,864.50,864.50,3,0,3.00
08/20/2002,03:19,864.25,864.25,864.25,864.25,0,1,1.00
08/20/2002,03:20,864.25,864.50,864.00,864.50,2,6,8.00
08/20/2002,03:22,864.50,864.75,864.50,864.75,18,0,18.00
08/20/2002,03:23,864.50,864.50,864.50,864.50,0,40,40.00
08/20/2002,03:24,864.50,864.50,864.25,864.25,0,22,22.00
08/20/2002,03:28,864.50,864.50,864.25,864.25,2,3,5.00
08/20/2002,03:30,864.25,864.25,864.25,864.25,0,1,1.00
08/20/2002,03:31,864.50,864.50,864.50,864.50,4,0,4.00
08/20/2002,03:33,864.75,864.75,864.75,864.75,4,0,4.00
08/20/2002,03:34,865.00,865.00,865.00,865.00,11,0,11.00
08/20/2002,03:35,865.00,865.00,865.00,865.00,7,0,7.00
08/20/2002,03:37,864.75,864.75,864.50,864.50,0,8,8.00
08/20/2002,03:39,864.75,864.75,864.75,864.75,5,0,5.00
08/20/2002,03:41,864.75,864.75,864.50,864.75,17,2,19.00
08/20/2002,03:42,864.75,864.75,864.75,864.75,1,0,1.00
08/20/2002,03:46,864.25,864.25,864.00,864.00,0,14,14.00
08/20/2002,03:48,864.00,864.50,864.00,864.50,8,2,10.00
08/20/2002,03:50,864.50,864.50,864.50,864.50,2,0,2.00
08/20/2002,03:51,864.50,864.50,864.50,864.50,7,0,7.00
08/20/2002,03:52,864.50,864.50,864.50,864.50,5,0,5.00
08/20/2002,03:53,864.50,864.50,864.50,864.50,3,0,3.00
08/20/2002,03:54,864.50,864.50,864.50,864.50,5,0,5.00
08/20/2002,03:56,864.50,864.50,864.25,864.25,5,8,13.00
08/20/2002,03:58,864.50,864.50,864.00,864.00,10,7,17.00
08/20/2002,03:59,864.25,864.25,864.25,864.25,2,0,2.00
08/20/2002,04:00,864.25,864.25,864.00,864.00,2,8,10.00
08/20/2002,04:01,864.00,864.00,864.00,864.00,0,2,2.00
08/20/2002,04:02,864.25,864.25,864.25,864.25,10,0,10.00
08/20/2002,04:03,864.50,864.50,864.50,864.50,1,0,1.00
08/20/2002,04:05,864.50,864.50,864.50,864.50,5,0,5.00
08/20/2002,04:06,864.50,864.50,864.50,864.50,1,0,1.00
08/20/2002,04:07,864.50,864.50,864.00,864.00,3,11,14.00
08/20/2002,04:08,864.00,864.50,864.00,864.50,1,1,2.00
08/20/2002,04:12,864.50,864.50,864.50,864.50,11,0,11.00
08/20/2002,04:15,864.00,864.00,864.00,864.00,0,13,13.00
08/20/2002,04:17,864.25,864.25,864.25,864.25,5,0,5.00
08/20/2002,04:18,864.25,864.25,864.25,864.25,11,0,11.00
08/20/2002,04:19,864.00,864.00,864.00,864.00,0,6,6.00
08/20/2002,04:21,864.25,864.50,864.00,864.00,9,8,17.00
08/20/2002,04:22,864.00,864.00,864.00,864.00,0,7,7.00
08/20/2002,04:23,864.25,864.25,864.25,864.25,6,0,6.00
08/20/2002,04:24,864.00,864.00,864.00,864.00,0,2,2.00
08/20/2002,04:26,863.75,864.25,863.75,864.25,1,1,2.00
08/20/2002,04:27,864.00,864.00,863.75,864.00,1,20,21.00
08/20/2002,04:28,863.75,864.00,863.75,864.00,1,1,2.00
08/20/2002,04:29,864.00,864.00,864.00,864.00,2,0,2.00
08/20/2002,04:30,864.00,864.00,864.00,864.00,2,0,2.00
08/20/2002,04:31,864.00,864.00,863.75,863.75,1,23,24.00
08/20/2002,04:32,863.75,863.75,863.75,863.75,0,2,2.00
08/20/2002,04:34,863.50,863.50,863.50,863.50,0,3,3.00
08/20/2002,04:35,863.75,863.75,863.75,863.75,1,0,1.00
08/20/2002,04:36,863.50,863.50,863.50,863.50,0,10,10.00
08/20/2002,04:37,863.75,863.75,863.75,863.75,2,0,2.00
08/20/2002,04:38,863.75,863.75,863.75,863.75,1,0,1.00
08/20/2002,04:39,863.75,863.75,863.75,863.75,10,0,10.00
08/20/2002,04:40,863.75,863.75,863.75,863.75,6,0,6.00
08/20/2002,04:41,863.75,863.75,863.50,863.50,5,1,6.00
08/20/2002,04:42,863.75,863.75,863.75,863.75,1,0,1.00
08/20/2002,04:43,863.75,863.75,863.75,863.75,18,0,18.00
08/20/2002,04:44,863.75,863.75,863.75,863.75,10,0,10.00
08/20/2002,04:45,863.75,863.75,863.75,863.75,26,0,26.00
08/20/2002,04:46,863.75,863.75,863.75,863.75,3,0,3.00
08/20/2002,04:47,863.50,863.50,863.50,863.50,0,4,4.00
08/20/2002,04:49,863.50,863.50,863.50,863.50,0,62,62.00
08/20/2002,04:50,863.50,863.75,863.25,863.50,4,20,24.00
08/20/2002,04:51,863.75,864.00,863.75,864.00,3,0,3.00
08/20/2002,04:52,864.00,864.00,863.50,863.50,1,5,6.00
08/20/2002,04:53,863.50,863.50,863.50,863.50,0,6,6.00
08/20/2002,04:54,863.50,863.50,863.25,863.25,0,5,5.00
08/20/2002,04:55,863.25,863.25,862.50,863.00,10,92,102.00
08/20/2002,04:56,863.00,863.00,863.00,863.00,0,45,45.00
08/20/2002,04:57,863.00,863.25,863.00,863.25,2,1,3.00
08/20/2002,04:58,863.25,863.25,863.00,863.00,2,1,3.00
08/20/2002,04:59,863.25,863.25,863.25,863.25,1,0,1.00
08/20/2002,05:00,863.00,863.00,862.75,863.00,1,2,3.00
08/20/2002,05:01,863.25,863.50,863.25,863.25,12,1,13.00
08/20/2002,05:02,863.25,863.25,863.00,863.00,0,10,10.00
08/20/2002,05:03,862.75,863.00,862.50,862.75,3,17,20.00
08/20/2002,05:04,862.75,862.75,862.50,862.75,6,3,9.00
08/20/2002,05:05,862.75,862.75,862.75,862.75,1,0,1.00
08/20/2002,05:06,862.75,863.25,862.75,863.25,10,0,10.00
08/20/2002,05:07,863.25,863.25,863.00,863.00,20,2,22.00
08/20/2002,05:08,863.50,863.75,863.50,863.75,21,0,21.00
08/20/2002,05:09,863.75,863.75,863.50,863.50,1,6,7.00
08/20/2002,05:11,863.50,863.75,863.50,863.75,5,10,15.00
08/20/2002,05:12,863.50,863.50,863.50,863.50,0,2,2.00
08/20/2002,05:13,863.25,863.25,863.00,863.00,1,6,7.00
08/20/2002,05:14,863.00,863.00,862.50,862.50,0,17,17.00
08/20/2002,05:15,862.25,862.75,862.00,862.25,13,47,60.00
08/20/2002,05:16,862.50,862.50,862.25,862.50,2,1,3.00
08/20/2002,05:17,862.25,862.25,862.25,862.25,0,2,2.00
08/20/2002,05:18,862.00,862.25,862.00,862.00,4,18,22.00
08/20/2002,05:19,862.00,862.25,862.00,862.00,10,3,13.00
08/20/2002,05:20,862.00,862.00,862.00,862.00,0,2,2.00
08/20/2002,05:21,862.25,862.25,862.25,862.25,4,0,4.00
08/20/2002,05:22,862.50,862.50,862.50,862.50,15,0,15.00
08/20/2002,05:23,862.75,862.75,862.75,862.75,2,0,2.00
08/20/2002,05:24,862.75,863.25,862.75,863.25,29,0,29.00
08/20/2002,05:25,863.00,863.50,863.00,863.25,17,8,25.00
08/20/2002,05:26,863.50,864.00,863.50,863.75,23,1,24.00
08/20/2002,05:27,863.75,863.75,863.75,863.75,0,4,4.00
08/20/2002,05:28,863.50,863.75,863.50,863.75,2,1,3.00
08/20/2002,05:29,864.00,864.00,864.00,864.00,12,0,12.00
08/20/2002,05:30,864.00,864.25,864.00,864.25,9,0,9.00
08/20/2002,05:31,864.25,864.25,864.25,864.25,1,0,1.00
08/20/2002,05:32,864.25,865.00,864.25,865.00,16,0,16.00
08/20/2002,05:33,865.00,865.00,864.50,864.75,15,4,19.00
08/20/2002,05:34,864.50,864.50,864.25,864.25,0,3,3.00
08/20/2002,05:35,864.00,864.00,863.75,863.75,0,13,13.00
08/20/2002,05:36,863.75,863.75,863.75,863.75,0,10,10.00
08/20/2002,05:37,863.75,863.75,863.25,863.25,0,49,49.00
08/20/2002,05:38,863.25,863.25,863.00,863.00,0,17,17.00
08/20/2002,05:39,863.50,863.50,863.50,863.50,9,0,9.00
08/20/2002,05:40,863.50,863.50,863.50,863.50,9,0,9.00
08/20/2002,05:41,863.50,863.50,863.50,863.50,2,0,2.00
08/20/2002,05:43,863.25,863.25,863.25,863.25,0,2,2.00
08/20/2002,05:45,863.50,863.50,863.00,863.00,4,38,42.00
08/20/2002,05:46,862.75,862.75,862.00,862.25,2,24,26.00
08/20/2002,05:47,862.25,862.50,862.25,862.50,17,0,17.00
08/20/2002,05:48,862.50,862.50,862.25,862.25,3,5,8.00
08/20/2002,05:49,862.25,862.25,862.25,862.25,0,2,2.00
08/20/2002,05:50,862.25,862.50,862.25,862.50,3,1,4.00
08/20/2002,05:51,862.50,862.50,862.50,862.50,21,0,21.00
08/20/2002,05:52,862.50,862.75,862.25,862.25,14,15,29.00
08/20/2002,05:53,862.25,862.25,862.00,862.00,0,12,12.00
08/20/2002,05:55,862.00,862.00,861.75,861.75,0,25,25.00
08/20/2002,05:56,862.00,862.00,861.75,862.00,14,1,15.00
08/20/2002,05:57,862.00,862.00,861.75,861.75,4,2,6.00
08/20/2002,05:58,862.00,862.00,862.00,862.00,11,0,11.00
08/20/2002,05:59,862.25,862.25,862.00,862.25,14,5,19.00
08/20/2002,06:00,862.25,862.25,862.25,862.25,5,0,5.00
08/20/2002,06:01,862.25,862.25,862.00,862.00,1,1,2.00
08/20/2002,06:02,862.25,862.25,862.25,862.25,1,0,1.00
08/20/2002,06:03,862.25,862.25,862.25,862.25,1,0,1.00
08/20/2002,06:04,862.25,862.25,861.75,861.75,1,4,5.00
08/20/2002,06:05,862.00,862.00,861.75,862.00,13,2,15.00
08/20/2002,06:06,862.00,862.00,862.00,862.00,1,0,1.00
08/20/2002,06:07,861.75,861.75,861.75,861.75,0,23,23.00
08/20/2002,06:08,862.00,862.00,861.75,861.75,1,4,5.00
08/20/2002,06:09,861.50,861.75,861.00,861.25,7,41,48.00
08/20/2002,06:10,861.50,861.50,861.50,861.50,9,0,9.00
08/20/2002,06:11,861.50,861.75,861.50,861.75,27,0,27.00
08/20/2002,06:12,862.00,862.00,862.00,862.00,15,0,15.00
08/20/2002,06:13,862.00,862.25,862.00,862.25,16,0,16.00
08/20/2002,06:14,862.50,862.75,862.50,862.50,16,2,18.00
08/20/2002,06:15,862.50,862.75,862.25,862.75,14,34,48.00
08/20/2002,06:16,862.50,862.50,862.25,862.50,12,10,22.00
08/20/2002,06:17,862.50,862.50,862.50,862.50,2,0,2.00
08/20/2002,06:18,862.50,862.50,862.50,862.50,5,0,5.00
08/20/2002,06:19,862.50,862.75,862.50,862.75,10,0,10.00
08/20/2002,06:20,863.00,863.50,863.00,863.50,16,0,16.00
08/20/2002,06:21,863.50,863.50,863.00,863.25,4,13,17.00
08/20/2002,06:22,863.00,863.00,863.00,863.00,0,1,1.00
08/20/2002,06:23,863.00,863.25,863.00,863.25,1,13,14.00
08/20/2002,06:24,863.00,863.00,862.75,862.75,0,3,3.00
08/20/2002,06:25,863.00,863.00,863.00,863.00,4,0,4.00
08/20/2002,06:27,862.75,863.00,862.75,862.75,5,4,9.00
08/20/2002,06:28,862.75,863.00,862.25,862.25,1,37,38.00
08/20/2002,06:29,862.50,862.50,862.00,862.00,1,11,12.00
08/20/2002,06:30,862.25,862.25,862.00,862.25,2,26,28.00
08/20/2002,06:31,862.00,862.25,862.00,862.25,9,2,11.00
08/20/2002,06:32,862.25,862.75,862.25,862.75,12,0,12.00
08/20/2002,06:33,862.75,862.75,862.50,862.75,8,6,14.00
08/20/2002,06:34,862.25,862.50,862.25,862.25,2,15,17.00
08/20/2002,06:35,862.00,862.25,862.00,862.00,2,4,6.00
08/20/2002,06:36,862.50,862.50,862.50,862.50,7,0,7.00
08/20/2002,06:37,862.50,862.50,862.50,862.50,1,0,1.00
08/20/2002,06:38,862.25,862.50,862.25,862.25,1,6,7.00
08/20/2002,06:39,862.50,862.50,862.50,862.50,2,0,2.00
08/20/2002,06:40,862.00,862.25,862.00,862.25,4,2,6.00
08/20/2002,06:41,862.25,862.50,862.25,862.50,4,1,5.00
08/20/2002,06:42,862.50,862.50,862.50,862.50,22,0,22.00
08/20/2002,06:43,862.50,862.50,862.50,862.50,10,0,10.00
08/20/2002,06:44,862.50,863.25,862.25,863.25,32,28,60.00
08/20/2002,06:45,863.00,863.00,862.75,862.75,0,6,6.00
08/20/2002,06:46,862.75,862.75,862.50,862.50,0,13,13.00
08/20/2002,06:47,862.50,862.50,862.50,862.50,0,1,1.00
08/20/2002,06:48,862.50,862.50,862.00,862.25,11,12,23.00
08/20/2002,06:49,862.00,862.25,862.00,862.00,1,39,40.00
08/20/2002,06:50,861.75,861.75,860.50,860.50,31,129,160.00
08/20/2002,06:51,860.75,861.50,860.75,860.75,113,20,133.00
08/20/2002,06:52,861.25,861.25,861.25,861.25,9,0,9.00
08/20/2002,06:53,861.25,861.50,861.25,861.25,31,1,32.00
08/20/2002,06:54,861.25,861.75,861.25,861.25,4,9,13.00
08/20/2002,06:55,861.50,861.50,861.25,861.50,17,2,19.00
08/20/2002,06:56,861.75,861.75,861.50,861.50,1,21,22.00
08/20/2002,06:57,861.50,861.75,861.25,861.25,5,22,27.00
08/20/2002,06:58,861.25,861.25,861.25,861.25,0,6,6.00
08/20/2002,06:59,861.50,861.50,861.50,861.50,13,0,13.00
08/20/2002,07:00,861.50,861.50,861.25,861.25,2,12,14.00
08/20/2002,07:01,861.00,861.25,861.00,861.00,3,55,58.00
08/20/2002,07:02,860.75,861.00,860.50,860.75,16,30,46.00
08/20/2002,07:03,860.75,861.00,860.50,860.75,43,37,80.00
08/20/2002,07:04,860.75,861.00,860.75,861.00,1,49,50.00
08/20/2002,07:05,860.75,860.75,860.00,860.50,37,133,170.00
08/20/2002,07:06,860.75,860.75,860.00,860.00,6,37,43.00
08/20/2002,07:07,860.00,860.00,859.75,860.00,184,54,238.00
08/20/2002,07:08,860.25,860.25,859.75,860.00,15,72,87.00
08/20/2002,07:09,860.00,860.25,860.00,860.00,7,56,63.00
08/20/2002,07:10,860.00,860.25,860.00,860.00,5,28,33.00
08/20/2002,07:11,860.00,860.50,860.00,860.25,83,13,96.00
08/20/2002,07:12,860.25,860.50,860.25,860.50,6,57,63.00
08/20/2002,07:13,860.50,861.00,860.50,860.75,294,26,320.00
08/20/2002,07:14,860.75,861.00,860.50,861.00,41,10,51.00
08/20/2002,07:15,861.00,861.25,860.75,861.00,64,50,114.00
08/20/2002,07:16,861.00,861.00,860.50,860.75,24,33,57.00
08/20/2002,07:17,860.75,861.00,860.75,860.75,15,17,32.00
08/20/2002,07:18,861.00,861.25,861.00,861.25,8,0,8.00
08/20/2002,07:19,861.00,861.50,861.00,861.50,10,3,13.00
08/20/2002,07:20,861.25,861.25,860.75,861.00,5,55,60.00
08/20/2002,07:21,860.75,860.75,860.75,860.75,0,19,19.00
08/20/2002,07:22,860.50,860.75,860.50,860.75,2,1,3.00
08/20/2002,07:23,860.75,860.75,860.75,860.75,1,0,1.00
08/20/2002,07:24,860.50,860.75,860.25,860.75,18,63,81.00
08/20/2002,07:25,860.75,861.00,860.50,860.75,13,9,22.00
08/20/2002,07:26,860.75,860.75,860.25,860.25,5,71,76.00
08/20/2002,07:27,860.50,860.75,860.50,860.50,33,27,60.00
08/20/2002,07:28,860.50,860.75,860.50,860.75,1,4,5.00
08/20/2002,07:29,860.25,860.50,860.25,860.50,2,4,6.00
08/20/2002,07:30,860.50,860.75,860.50,860.50,19,3,22.00
08/20/2002,07:31,860.25,861.00,860.25,860.75,18,67,85.00
08/20/2002,07:32,860.75,860.75,860.50,860.75,110,13,123.00
08/20/2002,07:33,860.75,861.25,860.75,861.00,30,6,36.00
08/20/2002,07:34,861.25,861.50,861.25,861.50,46,0,46.00
08/20/2002,07:35,861.50,861.50,860.75,861.00,15,51,66.00
08/20/2002,07:36,861.00,861.25,861.00,861.00,1,26,27.00
08/20/2002,07:37,861.25,862.00,861.25,861.75,44,3,47.00
08/20/2002,07:38,861.75,862.25,861.50,861.75,16,17,33.00
08/20/2002,07:39,862.00,862.25,861.75,862.00,32,11,43.00
08/20/2002,07:40,862.25,863.25,862.00,863.00,125,16,141.00
08/20/2002,07:41,863.00,863.75,862.50,863.25,46,32,78.00
08/20/2002,07:42,863.50,864.00,863.00,864.00,93,22,115.00
08/20/2002,07:43,864.00,864.75,863.75,864.75,105,56,161.00
08/20/2002,07:44,864.50,865.00,864.25,865.00,48,16,64.00
08/20/2002,07:45,865.00,865.00,864.50,864.50,23,61,84.00
08/20/2002,07:46,864.50,864.75,863.50,864.75,110,120,230.00
08/20/2002,07:47,864.75,864.75,864.25,864.25,78,74,152.00
08/20/2002,07:48,864.25,864.50,864.25,864.50,22,38,60.00
08/20/2002,07:49,864.50,864.75,864.25,864.25,10,20,30.00
08/20/2002,07:50,864.25,864.25,863.25,863.25,9,74,83.00
08/20/2002,07:51,863.25,863.75,863.00,863.75,35,28,63.00
08/20/2002,07:52,863.75,864.00,863.75,864.00,26,0,26.00
08/20/2002,07:53,864.00,864.00,863.50,863.50,7,48,55.00
08/20/2002,07:54,863.50,864.00,863.50,863.75,47,46,93.00
08/20/2002,07:55,863.75,863.75,863.50,863.50,0,25,25.00
08/20/2002,07:56,863.50,863.75,863.50,863.50,2,7,9.00
08/20/2002,07:57,863.50,863.50,863.00,863.25,10,62,72.00
08/20/2002,07:58,863.00,863.50,863.00,863.50,33,28,61.00
08/20/2002,07:59,863.50,863.50,863.25,863.25,15,7,22.00
08/20/2002,08:00,863.50,863.50,863.50,863.50,19,0,19.00
08/20/2002,08:01,863.50,863.50,863.50,863.50,19,0,19.00
08/20/2002,08:02,863.75,863.75,863.25,863.25,6,48,54.00
08/20/2002,08:03,863.25,863.75,863.25,863.50,19,30,49.00
08/20/2002,08:04,863.50,863.75,863.25,863.25,2,64,66.00
08/20/2002,08:05,863.25,863.50,863.00,863.25,8,19,27.00
08/20/2002,08:06,863.25,863.25,862.75,862.75,2,53,55.00
08/20/2002,08:07,862.75,863.00,862.75,862.75,3,24,27.00
08/20/2002,08:08,862.75,863.00,862.75,862.75,1,10,11.00
08/20/2002,08:09,863.00,863.25,862.75,863.00,29,28,57.00
08/20/2002,08:10,863.00,863.50,863.00,863.25,15,30,45.00
08/20/2002,08:11,863.50,863.50,863.00,863.00,5,5,10.00
08/20/2002,08:12,863.00,863.00,862.75,862.75,6,25,31.00
08/20/2002,08:13,863.00,863.25,862.75,863.25,10,14,24.00
08/20/2002,08:14,863.25,863.50,863.25,863.25,11,6,17.00
08/20/2002,08:15,863.25,863.75,863.00,863.75,10,9,19.00
08/20/2002,08:16,863.75,864.00,863.25,863.50,15,19,34.00
08/20/2002,08:17,863.25,863.25,863.00,863.00,0,16,16.00
08/20/2002,08:18,863.00,863.25,863.00,863.00,22,2,24.00
08/20/2002,08:19,863.25,863.50,863.25,863.50,3,0,3.00
08/20/2002,08:20,863.50,863.50,863.25,863.50,7,6,13.00
08/20/2002,08:21,863.50,863.50,863.00,863.00,1,12,13.00
08/20/2002,08:22,863.25,863.50,863.25,863.25,5,6,11.00
08/20/2002,08:23,863.50,863.50,863.25,863.25,20,8,28.00
08/20/2002,08:24,863.00,863.25,862.50,862.50,14,115,129.00
08/20/2002,08:25,862.75,863.25,862.50,863.25,88,23,111.00
08/20/2002,08:26,863.25,864.00,863.25,863.75,33,18,51.00
08/20/2002,08:27,864.00,864.00,863.25,863.25,2,63,65.00
08/20/2002,08:28,863.00,863.25,863.00,863.00,2,44,46.00
08/20/2002,08:29,863.00,863.00,862.50,862.75,26,45,71.00
08/20/2002,08:30,862.75,862.75,861.75,862.00,400,694,1094.00
08/20/2002,08:31,862.00,862.25,861.50,861.75,820,915,1735.00
08/20/2002,08:32,861.75,862.00,860.00,860.25,1207,2108,3315.00
08/20/2002,08:33,860.25,861.25,860.00,861.00,1182,546,1728.00
08/20/2002,08:34,861.00,861.75,860.75,861.25,1223,1071,2294.00
08/20/2002,08:35,861.25,861.25,859.75,860.00,571,1386,1957.00
08/20/2002,08:36,860.00,860.25,859.25,860.00,896,1696,2592.00
08/20/2002,08:37,860.00,861.25,859.75,861.00,959,704,1663.00
08/20/2002,08:38,861.00,862.00,861.00,861.00,1441,894,2335.00
08/20/2002,08:39,861.50,861.75,860.50,861.00,722,606,1328.00
08/20/2002,08:40,861.25,861.75,860.75,861.25,510,459,969.00
08/20/2002,08:41,861.25,863.50,861.00,863.50,2044,1390,3434.00
08/20/2002,08:42,863.50,864.00,862.50,862.50,1202,1453,2655.00
08/20/2002,08:43,862.75,863.75,862.50,863.25,1157,912,2069.00
08/20/2002,08:44,863.25,863.75,862.00,862.00,825,1311,2136.00
08/20/2002,08:45,862.25,862.25,861.00,861.00,646,2016,2662.00
08/20/2002,08:46,861.25,861.25,860.00,860.50,1243,1669,2912.00
08/20/2002,08:47,860.75,861.00,858.50,858.50,1004,2949,3953.00
08/20/2002,08:48,858.75,858.75,857.75,858.00,1394,1401,2795.00
08/20/2002,08:49,858.00,858.25,857.00,858.00,1208,1085,2293.00
08/20/2002,08:50,857.75,858.00,856.75,857.75,1431,1609,3040.00
08/20/2002,08:51,858.00,858.00,857.00,858.00,704,977,1681.00
08/20/2002,08:52,857.75,858.25,856.25,856.50,910,1617,2527.00
08/20/2002,08:53,856.50,857.25,855.75,857.25,1269,1125,2394.00
08/20/2002,08:54,857.00,858.00,857.00,857.75,879,532,1411.00
08/20/2002,08:55,857.75,858.50,857.75,858.25,1102,566,1668.00
08/20/2002,08:56,858.25,859.00,858.00,858.75,970,664,1634.00
08/20/2002,08:57,858.75,858.75,858.00,858.50,647,777,1424.00
08/20/2002,08:58,858.50,858.50,857.25,857.25,626,1227,1853.00
08/20/2002,08:59,857.25,859.50,857.00,859.25,1737,880,2617.00
08/20/2002,09:00,859.25,859.50,858.50,859.50,660,790,1450.00
08/20/2002,09:01,859.25,859.50,857.50,858.25,968,1875,2843.00
08/20/2002,09:02,858.00,858.25,857.00,857.25,846,1051,1897.00
08/20/2002,09:03,857.50,859.25,857.50,859.25,1282,621,1903.00
08/20/2002,09:04,859.00,859.25,857.25,857.75,725,1481,2206.00
08/20/2002,09:05,857.75,858.50,857.25,858.25,550,615,1165.00
08/20/2002,09:06,858.00,859.50,858.00,859.25,1227,583,1810.00
08/20/2002,09:07,859.00,859.25,856.50,856.75,1129,2381,3510.00
08/20/2002,09:08,856.75,857.50,856.25,857.00,1602,1492,3094.00
08/20/2002,09:09,856.75,857.75,856.75,857.00,1173,648,1821.00
08/20/2002,09:10,857.00,857.50,856.25,857.00,437,795,1232.00
08/20/2002,09:11,857.00,858.25,856.75,858.25,1301,913,2214.00
08/20/2002,09:12,858.25,858.50,857.25,857.75,486,787,1273.00
08/20/2002,09:13,857.75,858.50,857.25,858.50,552,339,891.00
08/20/2002,09:14,858.50,860.25,858.25,860.00,2134,1146,3280.00
08/20/2002,09:15,860.00,860.25,859.25,859.25,854,949,1803.00
08/20/2002,09:16,859.25,859.75,857.75,858.00,685,1645,2330.00
08/20/2002,09:17,857.75,858.25,857.25,857.50,1042,1058,2100.00
08/20/2002,09:18,857.50,857.50,856.00,856.50,937,1663,2600.00
08/20/2002,09:19,856.50,857.50,856.25,857.50,1151,672,1823.00
08/20/2002,09:20,857.25,857.75,856.75,857.75,692,457,1149.00
08/20/2002,09:21,857.75,858.00,856.25,856.25,611,1192,1803.00
08/20/2002,09:22,856.50,856.50,855.00,855.50,1210,2833,4043.00
08/20/2002,09:23,855.50,856.75,855.50,856.75,1060,628,1688.00
08/20/2002,09:24,856.75,857.00,856.00,856.50,752,702,1454.00
08/20/2002,09:25,856.50,856.75,855.25,855.25,751,1179,1930.00
08/20/2002,09:26,855.25,856.00,854.75,856.00,1232,1095,2327.00
08/20/2002,09:27,856.00,856.50,855.00,855.25,761,919,1680.00
08/20/2002,09:28,855.25,856.25,854.50,855.00,828,1479,2307.00
08/20/2002,09:29,855.00,855.25,854.25,854.50,1465,1547,3012.00
08/20/2002,09:30,854.50,855.25,854.00,854.25,836,1196,2032.00
08/20/2002,09:31,854.50,855.25,854.25,855.00,1408,825,2233.00
08/20/2002,09:32,855.00,855.75,855.00,855.50,1009,617,1626.00
08/20/2002,09:33,855.25,855.75,855.00,855.00,661,393,1054.00
08/20/2002,09:34,855.25,857.00,855.00,856.75,1537,397,1934.00
08/20/2002,09:35,857.00,858.25,856.50,857.75,1481,964,2445.00
08/20/2002,09:36,858.00,858.50,857.50,857.75,745,518,1263.00
08/20/2002,09:37,858.00,858.25,857.50,857.50,409,398,807.00
08/20/2002,09:38,857.50,857.75,856.75,856.75,630,708,1338.00
08/20/2002,09:39,857.00,858.75,856.75,858.75,1260,329,1589.00
08/20/2002,09:40,858.75,859.25,858.25,859.00,1115,688,1803.00
08/20/2002,09:41,859.00,859.25,857.75,858.00,557,1006,1563.00
08/20/2002,09:42,858.00,858.50,856.75,857.50,852,1081,1933.00
08/20/2002,09:43,857.25,857.25,856.50,857.00,644,684,1328.00
08/20/2002,09:44,857.00,857.25,856.25,857.00,836,954,1790.00
08/20/2002,09:45,857.00,857.75,856.50,856.75,829,924,1753.00
08/20/2002,09:46,856.75,856.75,855.25,855.75,735,2071,2806.00
08/20/2002,09:47,855.50,857.00,855.50,856.75,1105,540,1645.00
08/20/2002,09:48,856.75,857.75,856.25,857.50,1117,660,1777.00
08/20/2002,09:49,857.50,858.75,857.25,858.25,1029,666,1695.00
08/20/2002,09:50,858.50,858.75,857.75,858.00,404,575,979.00
08/20/2002,09:51,857.75,858.00,857.00,857.75,442,760,1202.00
08/20/2002,09:52,858.00,859.00,857.25,858.50,1351,957,2308.00
08/20/2002,09:53,858.50,859.25,858.25,858.25,787,607,1394.00
08/20/2002,09:54,858.25,858.25,857.25,858.00,540,763,1303.00
08/20/2002,09:55,857.75,858.75,857.50,858.00,703,474,1177.00
08/20/2002,09:56,858.00,858.00,856.75,857.50,872,720,1592.00
08/20/2002,09:57,857.25,858.00,856.75,857.25,790,955,1745.00
08/20/2002,09:58,857.25,858.50,857.00,858.25,698,494,1192.00
08/20/2002,09:59,858.25,859.50,858.25,859.00,1539,918,2457.00
08/20/2002,10:00,859.00,860.00,859.00,859.75,1444,1285,2729.00
08/20/2002,10:01,859.75,860.25,859.00,859.50,892,574,1466.00
08/20/2002,10:02,859.50,861.50,859.25,861.25,2180,966,3146.00
08/20/2002,10:03,861.25,862.50,861.00,862.00,2008,1264,3272.00
08/20/2002,10:04,862.00,862.00,861.00,861.50,656,909,1565.00
08/20/2002,10:05,861.25,861.50,860.75,861.00,224,304,528.00
08/20/2002,10:06,861.00,861.75,860.75,861.50,417,456,873.00
08/20/2002,10:07,861.50,861.75,861.25,861.50,214,322,536.00
08/20/2002,10:08,861.25,861.75,860.75,860.75,452,465,917.00
08/20/2002,10:09,860.75,861.25,860.25,860.50,358,407,765.00
08/20/2002,10:10,860.50,861.75,860.50,861.50,571,231,802.00
08/20/2002,10:11,861.50,861.75,860.25,860.75,212,518,730.00
08/20/2002,10:12,860.75,861.25,860.25,860.25,233,444,677.00
08/20/2002,10:13,860.25,860.50,859.00,859.00,637,1104,1741.00
08/20/2002,10:14,859.25,860.25,859.00,860.00,710,458,1168.00
08/20/2002,10:15,860.25,860.25,859.50,859.75,416,254,670.00
08/20/2002,10:16,859.75,859.75,858.00,858.00,385,1535,1920.00
08/20/2002,10:17,858.00,858.50,857.75,858.00,436,759,1195.00
08/20/2002,10:18,858.00,858.75,857.00,857.50,713,1193,1906.00
08/20/2002,10:19,857.50,858.00,857.00,857.75,462,215,677.00
08/20/2002,10:20,858.00,858.25,857.00,857.75,371,580,951.00
08/20/2002,10:21,857.75,858.25,857.50,858.00,416,360,776.00
08/20/2002,10:22,857.75,858.00,856.25,856.50,457,1534,1991.00
08/20/2002,10:23,856.75,857.75,856.50,856.75,444,373,817.00
08/20/2002,10:24,857.00,857.25,856.50,857.00,305,173,478.00
08/20/2002,10:25,857.00,857.25,856.50,856.50,147,187,334.00
08/20/2002,10:26,856.50,857.25,856.25,856.75,471,336,807.00
08/20/2002,10:27,856.50,856.75,855.75,856.50,439,985,1424.00
08/20/2002,10:28,856.75,857.25,856.50,857.25,459,166,625.00
08/20/2002,10:29,857.25,857.75,857.00,857.50,623,377,1000.00
08/20/2002,10:30,857.50,857.75,857.00,857.25,186,297,483.00
08/20/2002,10:31,857.25,858.00,857.00,857.00,430,418,848.00
08/20/2002,10:32,857.25,857.25,856.00,856.25,599,941,1540.00
08/20/2002,10:33,856.25,857.00,856.00,856.75,447,280,727.00
08/20/2002,10:34,856.75,857.00,856.25,856.50,111,560,671.00
08/20/2002,10:35,856.25,856.50,855.75,856.00,209,437,646.00
08/20/2002,10:36,855.75,857.00,855.75,856.50,409,441,850.00
08/20/2002,10:37,856.50,857.25,856.50,856.50,286,575,861.00
08/20/2002,10:38,856.50,856.75,855.00,855.00,500,1097,1597.00
08/20/2002,10:39,855.00,855.75,854.50,855.25,459,861,1320.00
08/20/2002,10:40,855.25,856.00,855.00,855.75,356,279,635.00
08/20/2002,10:41,855.75,855.75,854.25,854.25,503,1466,1969.00
08/20/2002,10:42,854.50,855.75,854.25,855.50,534,180,714.00
08/20/2002,10:43,855.50,855.75,854.50,854.75,145,412,557.00
08/20/2002,10:44,854.75,855.00,854.50,854.75,239,271,510.00
08/20/2002,10:45,855.00,855.25,854.50,855.00,362,233,595.00
08/20/2002,10:46,854.75,855.00,853.50,853.75,456,1362,1818.00
08/20/2002,10:47,853.75,854.00,852.25,852.50,579,1780,2359.00
08/20/2002,10:48,852.25,853.00,852.00,852.50,778,1054,1832.00
08/20/2002,10:49,852.50,852.50,851.75,852.25,313,760,1073.00
08/20/2002,10:50,852.25,853.00,852.25,852.75,1086,679,1765.00
08/20/2002,10:51,852.75,853.25,852.50,853.00,504,394,898.00
08/20/2002,10:52,853.00,853.50,852.75,853.25,448,328,776.00
08/20/2002,10:53,853.50,853.50,852.50,853.00,365,462,827.00
08/20/2002,10:54,853.00,853.25,852.25,852.75,342,285,627.00
08/20/2002,10:55,852.75,853.50,852.75,853.50,195,173,368.00
08/20/2002,10:56,853.25,853.50,853.00,853.25,131,294,425.00
08/20/2002,10:57,853.25,853.75,853.00,853.75,432,83,515.00
08/20/2002,10:58,853.75,854.00,853.00,853.50,194,301,495.00
08/20/2002,10:59,853.50,853.75,853.25,853.25,131,136,267.00
08/20/2002,11:00,853.25,854.25,853.25,854.25,368,138,506.00
08/20/2002,11:01,854.25,854.25,852.75,852.75,679,1183,1862.00
08/20/2002,11:02,852.75,853.25,852.50,853.25,309,281,590.00
08/20/2002,11:03,853.25,853.75,853.00,853.25,418,196,614.00
08/20/2002,11:04,853.25,853.50,853.00,853.25,155,235,390.00
08/20/2002,11:05,853.25,854.25,853.25,853.75,317,164,481.00
08/20/2002,11:06,853.75,854.75,853.75,854.50,725,169,894.00
08/20/2002,11:07,854.75,854.75,854.25,854.50,177,281,458.00
08/20/2002,11:08,854.50,855.00,854.00,854.75,324,275,599.00
08/20/2002,11:09,854.75,855.00,854.25,854.50,185,248,433.00
08/20/2002,11:10,854.25,854.50,853.50,854.00,369,628,997.00
08/20/2002,11:11,854.00,854.50,853.50,854.00,384,263,647.00
08/20/2002,11:12,854.25,854.25,853.75,854.00,400,106,506.00
08/20/2002,11:13,854.00,854.25,853.75,854.25,176,381,557.00
08/20/2002,11:14,854.00,854.50,854.00,854.25,162,110,272.00
08/20/2002,11:15,854.25,855.00,854.00,855.00,329,159,488.00
08/20/2002,11:16,855.00,856.00,854.75,856.00,1076,443,1519.00
08/20/2002,11:17,855.75,856.25,855.25,855.50,370,416,786.00
08/20/2002,11:18,855.50,855.50,854.75,855.00,256,305,561.00
08/20/2002,11:19,855.25,855.25,854.50,854.50,115,282,397.00
08/20/2002,11:20,854.75,855.00,853.75,854.00,265,372,637.00
08/20/2002,11:21,854.00,854.25,853.75,854.00,169,282,451.00
08/20/2002,11:22,854.00,854.50,853.75,854.25,135,73,208.00
08/20/2002,11:23,854.00,854.25,853.75,854.25,66,205,271.00
08/20/2002,11:24,854.00,854.50,854.00,854.25,88,111,199.00
08/20/2002,11:25,854.50,854.75,853.50,854.00,255,592,847.00
08/20/2002,11:26,854.00,854.25,853.75,854.00,93,133,226.00
08/20/2002,11:27,854.00,854.25,853.75,854.00,129,94,223.00
08/20/2002,11:28,854.00,854.50,853.75,854.50,192,16,208.00
08/20/2002,11:29,854.25,854.25,853.75,854.00,51,208,259.00
08/20/2002,11:30,854.25,854.25,854.00,854.00,14,141,155.00
08/20/2002,11:31,854.00,854.25,853.50,853.50,21,229,250.00
08/20/2002,11:32,853.50,854.00,853.50,853.75,156,61,217.00
08/20/2002,11:33,854.00,854.25,853.75,853.75,69,46,115.00
08/20/2002,11:34,853.75,854.00,853.00,853.00,25,362,387.00
08/20/2002,11:35,853.00,853.25,852.50,853.00,413,639,1052.00
08/20/2002,11:36,853.00,853.50,852.75,853.50,224,147,371.00
08/20/2002,11:37,853.25,853.50,853.00,853.25,83,99,182.00
08/20/2002,11:38,853.25,853.50,853.00,853.50,172,125,297.00
08/20/2002,11:39,853.50,854.00,853.50,854.00,223,238,461.00
08/20/2002,11:40,853.75,854.00,853.50,853.75,51,75,126.00
08/20/2002,11:41,853.75,853.75,853.25,853.25,20,177,197.00
08/20/2002,11:42,853.50,853.50,853.00,853.25,9,102,111.00
08/20/2002,11:43,853.25,853.50,853.00,853.50,76,44,120.00
08/20/2002,11:44,853.50,853.50,853.00,853.00,21,160,181.00
08/20/2002,11:45,853.00,853.25,852.75,853.00,282,110,392.00
08/20/2002,11:46,852.75,853.75,852.75,853.00,246,121,367.00
08/20/2002,11:47,853.50,854.00,853.25,854.00,214,52,266.00
08/20/2002,11:48,854.00,854.25,853.75,854.25,149,186,335.00
08/20/2002,11:49,854.25,854.50,853.50,853.50,169,373,542.00
08/20/2002,11:50,853.50,853.75,853.00,853.00,137,469,606.00
08/20/2002,11:51,853.25,854.75,853.00,854.50,462,162,624.00
08/20/2002,11:52,854.50,855.50,854.50,855.25,393,184,577.00
08/20/2002,11:53,855.25,855.50,854.50,854.75,119,167,286.00
08/20/2002,11:54,854.50,855.00,854.50,855.00,172,78,250.00
08/20/2002,11:55,855.00,855.25,854.50,854.75,104,114,218.00
08/20/2002,11:56,854.75,855.25,854.25,855.25,168,99,267.00
08/20/2002,11:57,855.25,855.75,855.00,855.25,263,178,441.00
08/20/2002,11:58,855.00,855.50,855.00,855.00,67,115,182.00
08/20/2002,11:59,855.00,855.00,854.50,854.50,30,227,257.00
08/20/2002,12:00,854.75,855.00,854.50,854.75,67,84,151.00
08/20/2002,12:01,854.75,854.75,853.75,854.00,69,453,522.00
08/20/2002,12:02,854.00,854.25,853.25,853.50,304,584,888.00
08/20/2002,12:03,853.50,854.50,853.25,854.25,276,82,358.00
08/20/2002,12:04,854.25,854.25,853.75,853.75,10,163,173.00
08/20/2002,12:05,853.75,854.00,853.75,853.75,90,100,190.00
08/20/2002,12:06,853.50,853.75,853.00,853.00,375,420,795.00
08/20/2002,12:07,853.00,853.50,853.00,853.00,190,122,312.00
08/20/2002,12:08,853.25,853.25,852.00,852.25,358,899,1257.00
08/20/2002,12:09,852.00,852.25,851.00,851.00,302,1683,1985.00
08/20/2002,12:10,851.25,852.25,851.00,851.50,726,382,1108.00
08/20/2002,12:11,851.75,851.75,851.00,851.25,237,869,1106.00
08/20/2002,12:12,851.25,851.50,851.00,851.00,223,298,521.00
08/20/2002,12:13,851.00,852.00,850.75,851.75,485,291,776.00
08/20/2002,12:14,852.00,852.25,851.75,852.25,363,202,565.00
08/20/2002,12:15,852.25,852.50,852.00,852.50,185,183,368.00
08/20/2002,12:16,852.50,852.50,852.00,852.25,67,204,271.00
08/20/2002,12:17,852.00,852.25,851.75,851.75,170,234,404.00
08/20/2002,12:18,851.75,852.00,851.00,851.25,262,701,963.00
08/20/2002,12:19,851.25,851.75,851.00,851.25,313,377,690.00
08/20/2002,12:20,851.00,851.25,850.25,850.50,345,828,1173.00
08/20/2002,12:21,850.50,850.75,850.00,850.50,504,599,1103.00
08/20/2002,12:22,850.25,851.00,850.00,850.75,319,289,608.00
08/20/2002,12:23,850.75,851.00,850.25,850.75,365,177,542.00
08/20/2002,12:24,850.75,851.50,850.50,851.50,355,149,504.00
08/20/2002,12:25,851.25,851.50,850.50,850.75,157,416,573.00
08/20/2002,12:26,850.50,851.25,850.25,850.75,436,375,811.00
08/20/2002,12:27,851.00,851.00,850.50,851.00,144,95,239.00
08/20/2002,12:28,851.00,851.25,850.75,851.25,128,106,234.00
08/20/2002,12:29,851.25,851.50,851.00,851.50,129,116,245.00
08/20/2002,12:30,851.50,851.50,851.25,851.50,20,209,229.00
08/20/2002,12:31,851.50,851.75,851.00,851.75,563,186,749.00
08/20/2002,12:32,851.50,852.00,851.50,851.75,133,193,326.00
08/20/2002,12:33,851.75,851.75,851.00,851.00,390,476,866.00
08/20/2002,12:34,851.25,851.50,851.00,851.50,305,105,410.00
08/20/2002,12:35,851.25,852.25,851.25,852.25,229,134,363.00
08/20/2002,12:36,852.00,852.25,851.75,851.75,79,296,375.00
08/20/2002,12:37,851.75,853.25,851.75,852.75,631,179,810.00
08/20/2002,12:38,852.75,853.25,852.50,853.25,378,276,654.00
08/20/2002,12:39,853.00,853.50,852.75,853.25,487,240,727.00
08/20/2002,12:40,853.25,853.75,853.00,853.25,561,239,800.00
08/20/2002,12:41,853.00,853.75,852.75,853.25,500,342,842.00
08/20/2002,12:42,853.25,854.25,853.00,854.00,430,89,519.00
08/20/2002,12:43,854.25,854.25,853.50,853.75,218,337,555.00
08/20/2002,12:44,853.75,853.75,853.25,853.50,261,308,569.00
08/20/2002,12:45,853.25,853.75,852.75,853.00,85,235,320.00
08/20/2002,12:46,853.00,854.00,852.75,854.00,240,184,424.00
08/20/2002,12:47,854.00,854.75,853.75,854.50,785,280,1065.00
08/20/2002,12:48,854.50,855.25,854.25,855.00,547,437,984.00
08/20/2002,12:49,855.00,855.25,854.25,854.25,198,427,625.00
08/20/2002,12:50,854.50,854.75,853.75,854.00,328,474,802.00
08/20/2002,12:51,854.00,854.25,853.50,853.75,127,309,436.00
08/20/2002,12:52,853.75,854.25,853.50,854.25,487,145,632.00
08/20/2002,12:53,854.25,854.50,854.00,854.25,120,24,144.00
08/20/2002,12:54,854.25,855.00,854.00,854.75,544,108,652.00
08/20/2002,12:55,854.75,855.00,854.00,854.50,150,282,432.00
08/20/2002,12:56,854.50,854.50,853.75,853.75,117,287,404.00
08/20/2002,12:57,854.00,854.25,853.75,854.00,104,32,136.00
08/20/2002,12:58,854.25,855.00,854.25,854.75,364,209,573.00
08/20/2002,12:59,854.75,856.50,854.75,856.50,1545,294,1839.00
08/20/2002,13:00,856.25,857.50,856.25,857.25,1401,417,1818.00
08/20/2002,13:01,857.50,857.75,856.00,856.25,756,1091,1847.00
08/20/2002,13:02,856.25,856.50,855.50,855.75,500,769,1269.00
08/20/2002,13:03,855.75,856.25,855.50,856.00,216,554,770.00
08/20/2002,13:04,856.00,856.25,855.25,855.25,353,857,1210.00
08/20/2002,13:05,855.50,856.25,855.25,855.75,273,319,592.00
08/20/2002,13:06,855.75,856.25,855.75,856.00,305,258,563.00
08/20/2002,13:07,855.75,856.00,855.00,855.25,386,568,954.00
08/20/2002,13:08,855.25,855.50,854.75,855.00,287,483,770.00
08/20/2002,13:09,855.00,855.75,855.00,855.50,288,338,626.00
08/20/2002,13:10,855.25,855.75,855.00,855.50,285,282,567.00
08/20/2002,13:11,855.50,855.75,855.00,855.00,190,516,706.00
08/20/2002,13:12,855.25,855.50,854.75,855.25,133,123,256.00
08/20/2002,13:13,855.25,855.75,855.25,855.75,161,182,343.00
08/20/2002,13:14,855.75,856.75,855.50,856.25,1063,540,1603.00
08/20/2002,13:15,856.00,856.25,855.50,855.75,146,709,855.00
08/20/2002,13:16,855.50,855.50,854.25,854.25,202,1293,1495.00
08/20/2002,13:17,854.25,854.50,853.75,853.75,626,1012,1638.00
08/20/2002,13:18,854.00,854.00,853.25,853.75,484,625,1109.00
08/20/2002,13:19,853.75,854.25,853.50,854.00,262,291,553.00
08/20/2002,13:20,854.25,854.25,853.75,854.00,406,245,651.00
08/20/2002,13:21,854.00,854.25,854.00,854.25,111,47,158.00
08/20/2002,13:22,854.00,854.50,854.00,854.50,181,33,214.00
08/20/2002,13:23,854.25,855.00,854.25,854.75,560,157,717.00
08/20/2002,13:24,854.75,854.75,854.00,854.25,217,438,655.00
08/20/2002,13:25,854.25,854.25,853.75,853.75,353,400,753.00
08/20/2002,13:26,853.75,854.25,853.50,853.75,244,434,678.00
08/20/2002,13:27,853.75,854.00,853.75,853.75,151,149,300.00
08/20/2002,13:28,853.75,854.25,853.50,854.25,166,218,384.00
08/20/2002,13:29,854.25,855.75,854.25,855.75,1072,53,1125.00
08/20/2002,13:30,855.75,856.00,855.25,855.75,451,468,919.00
08/20/2002,13:31,855.75,856.25,855.75,856.00,291,96,387.00
08/20/2002,13:32,856.00,856.25,855.25,855.50,224,531,755.00
08/20/2002,13:33,855.50,855.75,855.00,855.50,253,346,599.00
08/20/2002,13:34,855.25,855.75,854.50,854.75,266,706,972.00
08/20/2002,13:35,854.75,855.25,854.50,855.25,367,471,838.00
08/20/2002,13:36,855.25,855.75,855.00,855.00,270,197,467.00
08/20/2002,13:37,855.25,856.00,855.00,855.50,347,122,469.00
08/20/2002,13:38,855.50,856.00,855.25,855.50,95,137,232.00
08/20/2002,13:39,855.50,855.50,854.50,854.50,248,522,770.00
08/20/2002,13:40,854.25,854.50,853.75,854.00,438,602,1040.00
08/20/2002,13:41,854.00,855.50,853.75,855.50,749,372,1121.00
08/20/2002,13:42,855.25,855.75,855.00,855.75,321,400,721.00
08/20/2002,13:43,855.50,855.75,855.00,855.25,146,235,381.00
08/20/2002,13:44,855.00,855.00,854.00,854.75,468,770,1238.00
08/20/2002,13:45,854.75,855.50,854.50,855.00,519,325,844.00
08/20/2002,13:46,855.00,855.75,854.75,855.25,465,466,931.00
08/20/2002,13:47,855.00,855.50,854.75,855.00,126,171,297.00
08/20/2002,13:48,855.00,856.50,854.75,856.50,1136,158,1294.00
08/20/2002,13:49,856.50,857.25,856.50,856.75,1047,992,2039.00
08/20/2002,13:50,856.75,857.25,856.50,856.75,577,596,1173.00
08/20/2002,13:51,856.75,856.75,856.00,856.25,505,437,942.00
08/20/2002,13:52,856.50,858.50,856.00,858.50,1483,392,1875.00
08/20/2002,13:53,858.25,859.50,857.75,859.25,2092,780,2872.00
08/20/2002,13:54,859.50,859.50,858.50,859.00,671,610,1281.00
08/20/2002,13:55,859.25,859.50,858.50,858.75,720,820,1540.00
08/20/2002,13:56,858.75,859.00,858.25,858.25,305,487,792.00
08/20/2002,13:57,858.25,858.50,858.00,858.00,52,505,557.00
08/20/2002,13:58,858.25,859.00,857.75,858.25,1053,799,1852.00
08/20/2002,13:59,858.25,858.75,857.50,858.25,583,761,1344.00
08/20/2002,14:00,858.25,860.25,858.00,859.75,2201,894,3095.00
08/20/2002,14:01,859.75,859.75,858.00,858.25,561,975,1536.00
08/20/2002,14:02,858.00,859.00,857.75,858.25,627,583,1210.00
08/20/2002,14:03,858.25,858.75,858.00,858.75,269,192,461.00
08/20/2002,14:04,858.75,859.50,858.50,859.00,641,403,1044.00
08/20/2002,14:05,859.00,859.50,858.50,858.50,392,664,1056.00
08/20/2002,14:06,858.75,860.50,858.50,860.00,1326,680,2006.00
08/20/2002,14:07,860.00,861.00,860.00,860.75,973,948,1921.00
08/20/2002,14:08,860.75,861.75,860.50,861.50,1652,1059,2711.00
08/20/2002,14:09,861.50,861.75,860.50,860.75,473,996,1469.00
08/20/2002,14:10,860.75,861.00,860.25,860.50,490,755,1245.00
08/20/2002,14:11,860.75,861.00,860.25,860.25,267,406,673.00
08/20/2002,14:12,860.50,860.50,859.50,859.75,331,1137,1468.00
08/20/2002,14:13,859.50,859.75,858.75,859.50,506,1039,1545.00
08/20/2002,14:14,859.50,859.75,859.00,859.50,596,350,946.00
08/20/2002,14:15,859.25,860.00,859.00,859.00,270,406,676.00
08/20/2002,14:16,859.00,859.25,858.00,858.75,620,1146,1766.00
08/20/2002,14:17,858.50,859.50,858.00,858.50,568,966,1534.00
08/20/2002,14:18,858.50,859.50,858.50,859.00,461,488,949.00
08/20/2002,14:19,859.00,859.25,858.50,859.00,246,228,474.00
08/20/2002,14:20,859.00,860.00,858.75,859.00,538,455,993.00
08/20/2002,14:21,858.75,859.25,858.50,859.00,418,120,538.00
08/20/2002,14:22,858.75,859.25,858.75,859.25,197,180,377.00
08/20/2002,14:23,859.25,859.50,858.75,859.25,422,92,514.00
08/20/2002,14:24,859.25,860.50,859.00,860.25,781,307,1088.00
08/20/2002,14:25,860.25,861.25,860.25,861.00,1050,403,1453.00
08/20/2002,14:26,861.25,862.25,861.00,861.50,1279,672,1951.00
08/20/2002,14:27,861.25,861.50,860.25,860.50,307,1016,1323.00
08/20/2002,14:28,860.50,860.75,859.75,859.75,256,718,974.00
08/20/2002,14:29,859.75,859.75,858.25,858.25,581,1431,2012.00
08/20/2002,14:30,858.25,858.50,857.50,858.50,1062,916,1978.00
08/20/2002,14:31,858.50,859.50,858.50,858.50,880,1058,1938.00
08/20/2002,14:32,858.50,858.75,857.50,857.50,471,1174,1645.00
08/20/2002,14:33,857.50,857.50,855.50,856.25,1041,2835,3876.00
08/20/2002,14:34,856.25,856.25,854.75,855.25,1035,1540,2575.00
08/20/2002,14:35,855.00,856.00,855.00,856.00,722,532,1254.00
08/20/2002,14:36,856.00,856.25,855.00,855.25,451,817,1268.00
08/20/2002,14:37,855.25,855.50,854.00,854.50,1021,1454,2475.00
08/20/2002,14:38,854.50,855.75,854.50,855.50,1233,1109,2342.00
08/20/2002,14:39,855.50,857.00,855.25,856.75,2022,637,2659.00
08/20/2002,14:40,856.75,857.00,855.75,856.00,255,535,790.00
08/20/2002,14:41,855.75,856.00,855.00,855.50,628,866,1494.00
08/20/2002,14:42,855.50,856.25,855.50,856.00,341,357,698.00
08/20/2002,14:43,856.25,856.50,855.25,856.50,556,601,1157.00
08/20/2002,14:44,856.25,856.75,856.00,856.00,642,514,1156.00
08/20/2002,14:45,856.00,856.50,855.75,856.25,269,323,592.00
08/20/2002,14:46,856.25,856.75,855.25,855.50,468,833,1301.00
08/20/2002,14:47,855.25,855.75,855.25,855.25,444,545,989.00
08/20/2002,14:48,855.25,855.75,855.00,855.25,267,475,742.00
08/20/2002,14:49,855.50,856.00,855.25,855.50,473,377,850.00
08/20/2002,14:50,855.50,856.00,855.25,855.75,362,255,617.00
08/20/2002,14:51,856.00,856.50,855.75,856.25,763,334,1097.00
08/20/2002,14:52,856.00,856.25,855.75,856.00,99,277,376.00
08/20/2002,14:53,856.00,856.00,854.50,854.75,853,2184,3037.00
08/20/2002,14:54,854.75,855.50,854.50,855.50,531,757,1288.00
08/20/2002,14:55,855.00,855.75,854.75,854.75,552,545,1097.00
08/20/2002,14:56,854.75,855.00,854.25,854.50,713,1107,1820.00
08/20/2002,14:57,854.75,855.50,854.25,855.25,620,700,1320.00
08/20/2002,14:58,855.25,855.25,854.75,855.25,170,779,949.00
08/20/2002,14:59,855.25,855.75,855.00,855.50,610,431,1041.00
08/20/2002,15:00,855.50,857.00,855.25,856.75,1678,732,2410.00
08/20/2002,15:01,856.75,857.50,856.00,857.50,1402,1155,2557.00
08/20/2002,15:02,857.50,858.50,857.25,858.00,1374,886,2260.00
08/20/2002,15:03,858.00,858.50,857.75,858.25,590,407,997.00
08/20/2002,15:04,858.00,858.25,857.50,857.75,124,433,557.00
08/20/2002,15:05,857.75,857.75,857.00,857.25,127,445,572.00
08/20/2002,15:06,857.25,857.50,856.75,857.50,299,370,669.00
08/20/2002,15:07,857.50,857.75,857.00,857.50,69,488,557.00
08/20/2002,15:08,857.50,857.50,857.00,857.25,406,222,628.00
08/20/2002,15:09,857.25,857.75,857.25,857.50,99,73,172.00
08/20/2002,15:10,857.50,858.00,857.50,857.75,134,103,237.00
08/20/2002,15:11,857.75,858.75,857.75,858.25,881,226,1107.00
08/20/2002,15:12,858.50,858.50,858.00,858.50,133,169,302.00
08/20/2002,15:13,858.25,858.50,857.75,858.00,314,386,700.00
08/20/2002,15:14,858.00,858.00,857.50,857.75,407,257,664.00
08/20/2002,15:15,857.75,858.75,857.75,858.25,777,633,1410.00
08/20/2002,15:46,858.25,858.75,858.25,858.50,21,44,65.00
08/20/2002,15:47,858.50,858.50,858.25,858.50,1,19,20.00
08/20/2002,15:48,858.25,858.25,858.00,858.00,0,9,9.00
08/20/2002,15:49,858.00,858.25,857.75,857.75,1,12,13.00
08/20/2002,15:50,857.75,857.75,857.50,857.75,1,20,21.00
08/20/2002,15:51,857.50,857.75,857.50,857.75,16,3,19.00
08/20/2002,15:52,857.75,858.00,857.75,858.00,13,0,13.00
08/20/2002,15:53,858.00,858.00,857.75,857.75,1,16,17.00
08/20/2002,15:54,857.75,857.75,857.75,857.75,0,2,2.00
08/20/2002,15:55,858.00,858.00,858.00,858.00,1,0,1.00
08/20/2002,15:56,858.00,858.00,858.00,858.00,1,0,1.00
08/20/2002,15:57,858.00,858.25,858.00,858.00,58,5,63.00
08/20/2002,15:58,858.25,858.25,858.00,858.00,2,7,9.00
08/20/2002,15:59,858.00,858.00,858.00,858.00,0,55,55.00
08/20/2002,16:00,858.00,858.25,858.00,858.00,4,6,10.00
08/20/2002,17:01,857.00,857.00,857.00,857.00,0,1,1.00
08/20/2002,17:03,857.00,857.00,857.00,857.00,0,1,1.00
08/20/2002,17:07,857.25,857.50,857.25,857.25,8,1,9.00
08/20/2002,17:08,857.50,857.50,857.25,857.50,43,1,44.00
08/20/2002,17:09,857.50,857.50,857.50,857.50,86,0,86.00
08/20/2002,17:10,857.50,857.50,857.25,857.25,29,1,30.00
08/20/2002,17:13,857.50,857.50,857.50,857.50,10,0,10.00
08/20/2002,17:14,857.50,857.75,857.50,857.75,30,0,30.00
08/20/2002,17:15,857.75,857.75,857.75,857.75,3,0,3.00
08/20/2002,17:17,857.50,857.50,857.50,857.50,0,5,5.00
08/20/2002,17:22,857.50,857.50,857.50,857.50,0,1,1.00
08/20/2002,17:23,857.50,857.50,857.50,857.50,0,3,3.00
08/20/2002,17:25,857.50,857.50,857.50,857.50,0,1,1.00
08/20/2002,17:26,857.50,857.50,857.50,857.50,0,4,4.00
08/20/2002,17:28,857.50,857.50,857.50,857.50,0,1,1.00
08/20/2002,17:29,857.50,857.50,857.50,857.50,0,5,5.00
08/20/2002,17:31,857.75,857.75,857.75,857.75,1,0,1.00
08/20/2002,17:32,857.25,857.25,857.25,857.25,0,2,2.00
08/20/2002,17:34,857.25,857.25,857.25,857.25,0,2,2.00
08/20/2002,17:36,857.25,857.25,857.25,857.25,0,2,2.00
08/20/2002,17:40,857.00,857.00,857.00,857.00,0,1,1.00
08/20/2002,17:41,857.25,857.25,857.25,857.25,3,0,3.00
08/20/2002,17:47,857.25,857.25,857.25,857.25,1,0,1.00
08/20/2002,17:48,857.25,857.25,857.25,857.25,1,0,1.00
08/20/2002,17:51,857.25,857.25,857.25,857.25,5,0,5.00
08/20/2002,17:52,857.25,857.25,857.25,857.25,1,0,1.00
08/20/2002,17:59,857.50,857.75,857.50,857.50,11,1,12.00
08/20/2002,18:00,857.75,857.75,857.75,857.75,2,0,2.00
08/20/2002,18:01,857.75,857.75,857.75,857.75,2,0,2.00
08/20/2002,18:04,857.50,857.50,857.50,857.50,0,1,1.00
08/20/2002,18:05,857.75,857.75,857.75,857.75,5,0,5.00
08/20/2002,18:07,858.00,858.00,858.00,858.00,1,0,1.00
08/20/2002,18:08,857.75,858.00,857.75,858.00,12,1,13.00
08/20/2002,18:09,858.25,858.50,858.25,858.25,5,3,8.00
08/20/2002,18:10,858.25,858.25,858.25,858.25,0,6,6.00
08/20/2002,18:12,858.25,858.25,858.25,858.25,0,1,1.00
08/20/2002,18:13,858.25,858.25,858.25,858.25,0,2,2.00
08/20/2002,18:14,858.25,858.50,858.25,858.50,1,2,3.00
08/20/2002,18:15,858.25,858.25,858.25,858.25,0,2,2.00
08/20/2002,18:16,858.50,858.50,858.50,858.50,12,0,12.00
08/20/2002,18:17,858.50,858.50,858.50,858.50,3,0,3.00
08/20/2002,18:18,858.75,858.75,858.75,858.75,7,0,7.00
08/20/2002,18:21,858.25,858.25,858.25,858.25,0,1,1.00
08/20/2002,18:24,858.25,858.25,858.25,858.25,0,9,9.00
08/20/2002,18:25,858.00,858.00,857.75,857.75,0,2,2.00
08/20/2002,18:27,857.75,857.75,857.75,857.75,0,1,1.00
08/20/2002,18:28,857.75,857.75,857.75,857.75,0,1,1.00
08/20/2002,18:31,858.00,858.00,858.00,858.00,2,0,2.00
08/20/2002,18:32,858.00,858.00,858.00,858.00,3,0,3.00
08/20/2002,18:47,858.00,858.00,858.00,858.00,1,0,1.00
08/20/2002,18:48,858.00,858.00,858.00,858.00,2,0,2.00
08/20/2002,18:54,858.25,858.25,858.25,858.25,1,0,1.00
08/20/2002,18:57,858.00,858.00,858.00,858.00,0,1,1.00
08/20/2002,18:59,857.75,857.75,857.75,857.75,0,2,2.00
08/20/2002,19:05,858.25,858.25,858.25,858.25,1,0,1.00
08/20/2002,19:07,858.00,858.00,858.00,858.00,0,1,1.00
08/20/2002,19:08,857.75,857.75,857.75,857.75,0,4,4.00
08/20/2002,19:10,857.50,857.50,857.50,857.50,0,1,1.00
08/20/2002,19:12,857.75,857.75,857.75,857.75,1,0,1.00
08/20/2002,19:13,858.00,858.00,857.75,857.75,3,3,6.00
08/20/2002,19:14,857.75,857.75,857.75,857.75,0,1,1.00
08/20/2002,19:18,858.00,858.00,858.00,858.00,2,0,2.00
08/20/2002,19:20,857.75,857.75,857.75,857.75,0,1,1.00
08/20/2002,19:22,857.50,857.50,857.50,857.50,0,2,2.00
08/20/2002,19:23,857.50,857.50,857.50,857.50,0,1,1.00
08/20/2002,19:24,857.50,857.50,857.50,857.50,0,3,3.00
08/20/2002,19:25,857.50,857.50,857.50,857.50,0,3,3.00
08/20/2002,19:28,857.50,857.50,857.50,857.50,0,1,1.00
08/20/2002,19:29,857.50,857.50,857.50,857.50,0,1,1.00
08/20/2002,19:33,857.75,857.75,857.75,857.75,2,0,2.00
08/20/2002,19:38,857.50,857.50,857.50,857.50,0,1,1.00
08/20/2002,19:39,857.50,857.75,857.50,857.75,1,1,2.00
08/20/2002,19:40,857.50,857.75,857.50,857.75,8,2,10.00
08/20/2002,19:41,857.75,857.75,857.75,857.75,16,0,16.00
08/20/2002,19:42,857.75,857.75,857.75,857.75,1,0,1.00
08/20/2002,19:46,857.75,857.75,857.75,857.75,1,0,1.00
08/20/2002,19:48,857.75,857.75,857.75,857.75,2,0,2.00
08/20/2002,19:49,857.75,857.75,857.75,857.75,1,0,1.00
08/20/2002,19:51,857.75,857.75,857.75,857.75,1,0,1.00
08/20/2002,20:00,857.50,857.50,857.50,857.50,0,24,24.00
08/20/2002,20:02,857.75,857.75,857.50,857.75,5,3,8.00
08/20/2002,20:03,857.50,857.50,857.50,857.50,0,1,1.00
08/20/2002,20:07,857.50,857.50,857.00,857.25,1,15,16.00
08/20/2002,20:08,857.25,857.25,857.25,857.25,7,0,7.00
08/20/2002,20:09,857.50,857.50,857.50,857.50,1,0,1.00
08/20/2002,20:14,857.50,857.50,857.50,857.50,1,0,1.00
08/20/2002,20:19,857.50,857.50,857.50,857.50,17,0,17.00
08/20/2002,20:21,857.50,857.50,857.50,857.50,4,0,4.00
08/20/2002,20:22,857.50,857.50,857.50,857.50,4,0,4.00
08/20/2002,20:25,857.50,857.50,857.50,857.50,2,0,2.00
08/20/2002,20:26,857.25,857.25,857.25,857.25,0,3,3.00
08/20/2002,20:28,857.25,857.25,857.25,857.25,0,1,1.00
08/20/2002,20:30,857.25,857.25,857.25,857.25,0,1,1.00
08/20/2002,20:35,857.50,857.50,857.50,857.50,1,0,1.00
08/20/2002,20:36,857.25,857.25,856.75,856.75,0,23,23.00
08/20/2002,20:37,857.00,857.25,856.75,856.75,17,3,20.00
08/20/2002,20:39,857.00,857.00,857.00,857.00,1,0,1.00
08/20/2002,20:48,857.00,857.00,857.00,857.00,1,0,1.00
08/20/2002,21:00,857.25,857.50,857.25,857.50,16,0,16.00
08/20/2002,21:03,857.25,857.50,857.25,857.50,1,1,2.00
08/20/2002,21:05,857.25,857.25,857.25,857.25,0,1,1.00
08/20/2002,21:08,857.50,857.75,857.50,857.75,6,0,6.00
08/20/2002,21:09,857.50,857.50,857.50,857.50,0,1,1.00
08/20/2002,21:10,857.75,857.75,857.75,857.75,9,0,9.00
08/20/2002,21:14,857.75,857.75,857.75,857.75,2,0,2.00
08/20/2002,21:15,857.50,857.50,857.50,857.50,0,8,8.00
08/20/2002,21:16,857.25,857.25,857.25,857.25,0,3,3.00
08/20/2002,21:17,857.25,857.50,857.25,857.50,1,3,4.00
08/20/2002,21:19,857.50,857.50,857.50,857.50,2,0,2.00
08/20/2002,21:23,857.25,857.25,857.25,857.25,0,18,18.00
08/20/2002,21:26,857.00,857.00,857.00,857.00,0,11,11.00
08/20/2002,21:27,857.25,857.50,857.25,857.50,22,0,22.00
08/20/2002,21:31,857.25,857.25,857.25,857.25,0,1,1.00
08/20/2002,21:36,857.00,857.00,857.00,857.00,0,1,1.00
08/20/2002,21:39,857.50,857.50,857.00,857.00,1,18,19.00
08/20/2002,21:40,857.00,857.00,857.00,857.00,0,1,1.00
08/20/2002,21:41,857.00,857.00,857.00,857.00,0,1,1.00
08/20/2002,21:43,856.75,856.75,856.75,856.75,0,1,1.00
08/20/2002,21:45,857.00,857.00,857.00,857.00,15,0,15.00
08/20/2002,21:46,857.25,857.25,857.25,857.25,1,0,1.00
08/20/2002,21:50,857.00,857.00,857.00,857.00,0,5,5.00
08/20/2002,21:51,856.75,856.75,856.75,856.75,0,6,6.00
08/20/2002,21:52,856.75,856.75,856.75,856.75,0,2,2.00
08/20/2002,21:56,856.75,857.00,856.75,857.00,1,2,3.00
08/20/2002,23:01,857.00,857.00,857.00,857.00,6,0,6.00
08/20/2002,23:03,856.50,856.75,856.25,856.75,2,21,23.00
08/20/2002,23:04,856.25,856.25,855.75,855.75,0,56,56.00
08/20/2002,23:06,856.00,856.00,856.00,856.00,5,0,5.00
08/20/2002,23:07,856.00,856.00,856.00,856.00,5,0,5.00
08/20/2002,23:08,856.00,856.00,856.00,856.00,1,0,1.00
08/20/2002,23:09,856.00,856.00,856.00,856.00,2,0,2.00
08/20/2002,23:11,855.75,855.75,855.75,855.75,0,2,2.00
08/20/2002,23:12,856.00,856.00,856.00,856.00,1,0,1.00
08/20/2002,23:15,855.75,856.00,855.75,856.00,3,1,4.00
08/20/2002,23:16,855.75,855.75,855.75,855.75,0,1,1.00
08/20/2002,23:20,856.00,856.00,856.00,856.00,1,0,1.00
08/20/2002,23:28,856.00,856.00,856.00,856.00,1,0,1.00
08/20/2002,23:33,856.00,856.00,856.00,856.00,3,0,3.00
08/20/2002,23:35,856.00,856.00,856.00,856.00,1,0,1.00
08/20/2002,23:37,856.00,856.00,855.75,855.75,1,2,3.00
08/20/2002,23:38,856.00,856.00,856.00,856.00,3,0,3.00
08/20/2002,23:39,856.00,856.00,856.00,856.00,7,0,7.00
08/20/2002,23:41,856.00,856.00,856.00,856.00,1,0,1.00
08/20/2002,23:42,856.00,856.00,856.00,856.00,3,0,3.00
08/20/2002,23:45,856.00,856.00,856.00,856.00,2,0,2.00
08/20/2002,23:46,856.00,856.00,856.00,856.00,1,0,1.00
08/20/2002,23:47,856.00,856.00,856.00,856.00,3,0,3.00
08/20/2002,23:50,856.00,856.00,856.00,856.00,1,0,1.00
08/20/2002,23:51,856.00,856.00,856.00,856.00,1,0,1.00
08/20/2002,23:52,856.00,856.00,856.00,856.00,3,0,3.00
08/20/2002,23:53,856.00,856.00,856.00,856.00,15,0,15.00
08/20/2002,23:54,856.00,856.00,856.00,856.00,1,0,1.00
08/20/2002,23:56,856.00,856.00,856.00,856.00,1,0,1.00
08/20/2002,23:57,856.00,856.00,856.00,856.00,1,0,1.00
08/21/2002,00:00,855.75,855.75,855.75,855.75,0,1,1.00
08/21/2002,00:03,855.75,855.75,855.75,855.75,0,2,2.00
08/21/2002,00:04,855.75,855.75,855.75,855.75,0,4,4.00
08/21/2002,00:08,855.75,855.75,855.75,855.75,0,1,1.00
08/21/2002,00:10,855.75,855.75,855.75,855.75,0,4,4.00
08/21/2002,00:13,856.00,856.00,856.00,856.00,1,0,1.00
08/21/2002,00:14,856.00,856.00,856.00,856.00,2,0,2.00
08/21/2002,00:15,855.75,855.75,855.75,855.75,0,1,1.00
08/21/2002,00:16,855.75,856.00,855.75,856.00,1,1,2.00
08/21/2002,00:17,856.00,856.00,856.00,856.00,2,0,2.00
08/21/2002,00:18,856.00,856.00,855.75,855.75,1,10,11.00
08/21/2002,00:19,855.75,855.75,855.75,855.75,0,12,12.00
08/21/2002,00:20,856.00,856.00,856.00,856.00,1,0,1.00
08/21/2002,00:25,855.75,855.75,855.75,855.75,0,1,1.00
08/21/2002,00:30,856.00,856.00,856.00,856.00,5,0,5.00
08/21/2002,00:31,856.25,856.25,856.00,856.00,1,1,2.00
08/21/2002,00:32,856.50,856.50,856.50,856.50,3,0,3.00
08/21/2002,00:33,856.00,856.00,856.00,856.00,0,2,2.00
08/21/2002,00:34,856.25,856.25,856.25,856.25,2,0,2.00
08/21/2002,00:35,856.50,856.50,856.50,856.50,2,0,2.00
08/21/2002,00:48,856.50,856.50,856.50,856.50,2,0,2.00
08/21/2002,00:57,856.75,856.75,856.75,856.75,1,0,1.00
08/21/2002,01:00,857.00,857.25,857.00,857.25,5,0,5.00
08/21/2002,01:01,857.00,857.00,856.75,856.75,0,2,2.00
08/21/2002,01:02,856.75,856.75,856.75,856.75,0,2,2.00
08/21/2002,01:07,856.50,856.50,856.50,856.50,0,3,3.00
08/21/2002,01:09,856.25,856.25,856.25,856.25,0,1,1.00
08/21/2002,01:10,856.25,856.25,856.25,856.25,0,1,1.00
08/21/2002,01:12,856.25,856.25,856.25,856.25,0,1,1.00
08/21/2002,01:15,856.00,856.00,856.00,856.00,0,4,4.00
08/21/2002,01:18,856.00,856.00,856.00,856.00,0,1,1.00
08/21/2002,01:20,856.00,856.00,856.00,856.00,0,1,1.00
08/21/2002,01:21,856.00,856.00,856.00,856.00,0,1,1.00
08/21/2002,01:24,856.50,856.50,856.50,856.50,1,0,1.00
08/21/2002,01:30,856.50,856.50,856.50,856.50,9,0,9.00
08/21/2002,01:31,856.50,856.50,856.25,856.25,1,3,4.00
08/21/2002,01:36,856.25,856.25,856.25,856.25,0,1,1.00
08/21/2002,01:37,856.00,856.00,856.00,856.00,0,5,5.00
08/21/2002,01:38,855.75,855.75,855.75,855.75,0,1,1.00
08/21/2002,01:39,856.25,856.25,856.25,856.25,4,0,4.00
08/21/2002,01:40,856.25,856.25,856.25,856.25,3,0,3.00
08/21/2002,01:42,856.00,856.00,856.00,856.00,0,1,1.00
08/21/2002,01:45,856.25,856.25,856.25,856.25,1,0,1.00
08/21/2002,01:46,856.25,856.25,856.00,856.00,4,1,5.00
08/21/2002,01:47,856.50,856.50,856.50,856.50,1,0,1.00
08/21/2002,01:51,856.50,856.50,856.25,856.25,2,1,3.00
08/21/2002,01:52,856.50,856.50,856.50,856.50,2,0,2.00
08/21/2002,01:53,856.50,856.50,856.50,856.50,1,0,1.00
08/21/2002,01:54,856.50,856.50,856.50,856.50,6,0,6.00
08/21/2002,01:56,856.75,856.75,856.25,856.50,15,1,16.00
08/21/2002,01:57,856.50,856.50,856.50,856.50,6,0,6.00
08/21/2002,01:59,856.75,857.00,856.75,857.00,5,0,5.00
08/21/2002,02:00,857.25,857.25,857.25,857.25,1,0,1.00
08/21/2002,02:02,857.00,857.00,857.00,857.00,0,1,1.00
08/21/2002,02:04,857.00,857.00,857.00,857.00,0,2,2.00
08/21/2002,02:05,856.75,857.50,856.75,857.50,8,1,9.00
08/21/2002,02:06,857.75,857.75,857.75,857.75,3,0,3.00
08/21/2002,02:07,857.50,858.00,857.50,858.00,10,11,21.00
08/21/2002,02:08,858.00,858.00,858.00,858.00,18,0,18.00
08/21/2002,02:09,857.75,858.00,857.75,858.00,2,10,12.00
08/21/2002,02:10,858.25,858.25,857.50,857.50,10,14,24.00
08/21/2002,02:11,857.75,857.75,857.50,857.50,10,1,11.00
08/21/2002,02:12,857.50,857.50,857.25,857.25,2,21,23.00
08/21/2002,02:13,857.00,857.00,856.75,857.00,1,3,4.00
08/21/2002,02:14,857.25,857.25,857.25,857.25,4,0,4.00
08/21/2002,02:15,857.00,857.00,857.00,857.00,0,1,1.00
08/21/2002,02:17,857.00,857.25,856.50,856.75,12,14,26.00
08/21/2002,02:18,856.50,856.75,856.50,856.75,3,2,5.00
08/21/2002,02:19,857.25,857.50,857.25,857.50,12,0,12.00
08/21/2002,02:20,857.75,857.75,857.75,857.75,9,0,9.00
08/21/2002,02:21,857.50,857.50,857.50,857.50,0,1,1.00
08/21/2002,02:22,857.50,857.50,857.50,857.50,0,1,1.00
08/21/2002,02:23,857.75,857.75,857.75,857.75,9,0,9.00
08/21/2002,02:24,858.00,858.00,858.00,858.00,5,0,5.00
08/21/2002,02:25,858.00,858.25,858.00,858.25,7,0,7.00
08/21/2002,02:26,858.25,858.25,858.00,858.25,6,14,20.00
08/21/2002,02:27,858.50,859.25,858.50,859.00,53,5,58.00
08/21/2002,02:28,859.00,859.25,859.00,859.00,13,5,18.00
08/21/2002,02:29,859.00,859.00,859.00,859.00,0,2,2.00
08/21/2002,02:30,859.00,859.00,859.00,859.00,0,1,1.00
08/21/2002,02:31,859.00,859.50,859.00,859.25,24,11,35.00
08/21/2002,02:32,859.25,859.25,859.00,859.00,9,16,25.00
08/21/2002,02:33,859.00,859.00,859.00,859.00,0,6,6.00
08/21/2002,02:34,858.75,858.75,858.75,858.75,0,5,5.00
08/21/2002,02:35,859.00,859.00,859.00,859.00,1,0,1.00
08/21/2002,02:36,858.75,858.75,858.75,858.75,0,1,1.00
08/21/2002,02:37,858.75,858.75,858.75,858.75,0,4,4.00
08/21/2002,02:38,858.50,858.75,858.50,858.75,6,2,8.00
08/21/2002,02:39,859.00,859.00,858.75,858.75,4,6,10.00
08/21/2002,02:40,858.75,858.75,858.50,858.50,0,16,16.00
08/21/2002,02:41,858.50,858.75,858.50,858.75,8,1,9.00
08/21/2002,02:42,859.00,859.00,859.00,859.00,9,0,9.00
08/21/2002,02:43,859.25,859.25,859.25,859.25,3,0,3.00
08/21/2002,02:44,859.25,859.25,859.25,859.25,1,0,1.00
08/21/2002,02:45,859.25,859.75,859.25,859.50,52,10,62.00
08/21/2002,02:46,859.50,859.50,859.25,859.25,2,35,37.00
08/21/2002,02:47,859.00,859.00,859.00,859.00,0,10,10.00
08/21/2002,02:48,859.25,859.75,859.25,859.75,18,0,18.00
08/21/2002,02:49,859.75,860.25,859.50,860.00,38,4,42.00
08/21/2002,02:50,860.00,860.00,860.00,860.00,4,0,4.00
08/21/2002,02:51,859.75,859.75,859.50,859.50,0,36,36.00
08/21/2002,02:52,859.50,859.50,859.25,859.25,0,10,10.00
08/21/2002,02:53,859.25,859.25,859.25,859.25,0,2,2.00
08/21/2002,02:54,859.25,859.25,859.00,859.00,0,6,6.00
08/21/2002,02:55,858.75,858.75,858.75,858.75,0,8,8.00
08/21/2002,02:56,859.00,859.25,859.00,859.25,9,0,9.00
08/21/2002,02:57,859.25,859.25,859.25,859.25,13,0,13.00
08/21/2002,02:58,859.25,859.25,859.25,859.25,10,0,10.00
08/21/2002,02:59,859.25,859.25,859.25,859.25,1,0,1.00
08/21/2002,03:00,859.00,859.00,859.00,859.00,0,2,2.00
08/21/2002,03:01,859.00,859.00,859.00,859.00,0,1,1.00
08/21/2002,03:02,859.00,859.25,859.00,859.25,5,4,9.00
08/21/2002,03:03,859.00,859.00,859.00,859.00,0,2,2.00
08/21/2002,03:04,859.00,859.50,859.00,859.25,6,6,12.00
08/21/2002,03:05,859.25,859.25,859.25,859.25,0,17,17.00
08/21/2002,03:07,859.50,859.50,859.25,859.50,9,13,22.00
08/21/2002,03:08,859.50,860.00,859.50,859.75,24,17,41.00
08/21/2002,03:09,859.50,860.00,859.50,860.00,6,27,33.00
08/21/2002,03:10,860.00,860.00,859.50,859.50,2,9,11.00
08/21/2002,03:11,859.50,859.50,859.50,859.50,0,7,7.00
08/21/2002,03:12,859.75,860.00,859.75,860.00,21,0,21.00
08/21/2002,03:13,859.50,859.50,859.50,859.50,0,3,3.00
08/21/2002,03:14,859.50,859.50,859.25,859.25,0,9,9.00
08/21/2002,03:15,859.75,860.00,859.75,859.75,2,1,3.00
08/21/2002,03:16,859.75,860.00,859.75,860.00,11,2,13.00
08/21/2002,03:17,859.75,860.25,859.75,860.25,3,4,7.00
08/21/2002,03:18,860.00,860.00,860.00,860.00,0,5,5.00
08/21/2002,03:19,860.25,861.00,860.25,860.75,69,3,72.00
08/21/2002,03:20,860.75,860.75,860.00,860.00,1,9,10.00
08/21/2002,03:21,860.25,860.50,860.25,860.50,3,0,3.00
08/21/2002,03:22,860.75,860.75,860.75,860.75,1,0,1.00
08/21/2002,03:23,861.00,861.25,861.00,861.25,45,0,45.00
08/21/2002,03:24,861.25,861.50,861.25,861.50,35,0,35.00
08/21/2002,03:25,861.50,861.50,861.25,861.50,16,8,24.00
08/21/2002,03:26,861.25,861.25,860.50,860.50,0,22,22.00
08/21/2002,03:27,861.00,861.50,861.00,861.50,105,1,106.00
08/21/2002,03:28,861.50,861.75,861.25,861.25,15,20,35.00
08/21/2002,03:29,861.00,861.00,860.75,860.75,0,16,16.00
08/21/2002,03:30,861.00,861.00,861.00,861.00,5,0,5.00
08/21/2002,03:31,861.25,861.50,861.25,861.50,50,0,50.00
08/21/2002,03:32,861.50,861.75,861.50,861.75,14,0,14.00
08/21/2002,03:33,861.50,861.50,861.25,861.25,0,49,49.00
08/21/2002,03:34,861.50,861.50,861.25,861.25,52,6,58.00
08/21/2002,03:35,861.25,861.25,861.00,861.00,0,11,11.00
08/21/2002,03:36,861.00,861.25,861.00,861.25,11,3,14.00
08/21/2002,03:38,861.00,861.25,861.00,861.25,1,10,11.00
08/21/2002,03:39,861.25,861.50,861.25,861.50,9,0,9.00
08/21/2002,03:40,861.50,861.50,861.50,861.50,3,0,3.00
08/21/2002,03:41,861.75,861.75,861.25,861.75,11,1,12.00
08/21/2002,03:42,861.50,861.75,861.25,861.50,4,26,30.00
08/21/2002,03:43,861.75,861.75,861.75,861.75,9,0,9.00
08/21/2002,03:44,861.75,861.75,861.50,861.50,2,37,39.00
08/21/2002,03:45,861.25,861.25,861.25,861.25,0,7,7.00
08/21/2002,03:46,861.25,861.25,861.25,861.25,0,3,3.00
08/21/2002,03:47,861.25,861.25,861.25,861.25,0,2,2.00
08/21/2002,03:48,861.50,861.50,861.50,861.50,6,0,6.00
08/21/2002,03:49,861.50,861.75,861.50,861.75,8,0,8.00
08/21/2002,03:50,861.75,862.25,861.75,862.25,20,1,21.00
08/21/2002,03:51,862.25,862.25,862.25,862.25,6,0,6.00
08/21/2002,03:52,862.25,862.25,862.25,862.25,11,0,11.00
08/21/2002,03:53,862.50,862.50,862.25,862.50,9,1,10.00
08/21/2002,03:54,862.00,862.25,862.00,862.25,5,5,10.00
08/21/2002,03:56,862.25,862.25,862.25,862.25,9,0,9.00
08/21/2002,03:57,862.25,862.50,862.25,862.50,38,0,38.00
08/21/2002,03:58,862.50,862.50,862.00,862.00,1,10,11.00
08/21/2002,03:59,862.25,862.50,862.25,862.25,6,3,9.00
08/21/2002,04:00,862.25,862.25,862.25,862.25,0,8,8.00
08/21/2002,04:01,862.25,862.50,862.00,862.00,3,27,30.00
08/21/2002,04:02,862.00,862.25,862.00,862.25,3,20,23.00
08/21/2002,04:03,862.50,862.75,862.50,862.75,28,0,28.00
08/21/2002,04:04,862.25,863.25,862.00,863.25,51,6,57.00
08/21/2002,04:05,863.00,863.00,862.75,862.75,0,8,8.00
08/21/2002,04:06,862.75,862.75,862.50,862.75,19,11,30.00
08/21/2002,04:07,862.75,863.00,862.50,863.00,65,1,66.00
08/21/2002,04:08,863.00,863.00,862.75,863.00,10,8,18.00
08/21/2002,04:09,862.75,862.75,862.50,862.75,25,15,40.00
08/21/2002,04:10,862.50,862.75,862.50,862.50,1,2,3.00
08/21/2002,04:11,862.75,863.00,862.75,862.75,4,25,29.00
08/21/2002,04:12,862.50,862.75,862.50,862.50,5,25,30.00
08/21/2002,04:13,862.25,862.50,862.25,862.50,40,40,80.00
08/21/2002,04:14,862.50,862.50,862.50,862.50,7,0,7.00
08/21/2002,04:15,862.50,862.75,862.50,862.75,5,0,5.00
08/21/2002,04:16,863.00,863.25,862.75,863.25,37,10,47.00
08/21/2002,04:17,863.00,863.00,863.00,863.00,0,22,22.00
08/21/2002,04:19,863.00,863.00,863.00,863.00,0,5,5.00
08/21/2002,04:20,863.00,863.00,863.00,863.00,0,9,9.00
08/21/2002,04:21,863.00,863.25,863.00,863.25,15,5,20.00
08/21/2002,04:22,863.25,863.25,863.25,863.25,4,0,4.00
08/21/2002,04:23,863.25,863.50,863.00,863.00,7,2,9.00
08/21/2002,04:24,863.25,863.75,863.25,863.75,76,0,76.00
08/21/2002,04:25,863.75,864.00,863.50,864.00,6,11,17.00
08/21/2002,04:26,864.00,864.25,864.00,864.25,9,0,9.00
08/21/2002,04:27,864.25,864.50,864.25,864.25,3,2,5.00
08/21/2002,04:28,864.25,864.50,864.00,864.25,15,9,24.00
08/21/2002,04:29,864.00,864.50,864.00,864.00,2,3,5.00
08/21/2002,04:30,864.25,864.25,864.25,864.25,2,0,2.00
08/21/2002,04:31,864.50,864.50,864.00,864.00,4,3,7.00
08/21/2002,04:32,864.00,864.25,864.00,864.25,1,6,7.00
08/21/2002,04:33,864.00,864.00,863.75,863.75,0,23,23.00
08/21/2002,04:34,863.50,863.75,863.50,863.75,2,2,4.00
08/21/2002,04:35,863.50,864.00,863.50,864.00,2,1,3.00
08/21/2002,04:36,864.25,864.50,864.25,864.50,37,0,37.00
08/21/2002,04:37,864.25,864.50,864.25,864.50,6,1,7.00
08/21/2002,04:38,864.50,865.00,864.25,864.25,20,18,38.00
08/21/2002,04:39,864.25,864.25,864.00,864.00,1,13,14.00
08/21/2002,04:40,864.25,864.50,864.25,864.50,16,0,16.00
08/21/2002,04:41,864.50,864.50,864.25,864.25,12,4,16.00
08/21/2002,04:42,864.25,864.50,864.25,864.50,3,17,20.00
08/21/2002,04:43,864.50,864.50,864.25,864.25,2,2,4.00
08/21/2002,04:44,864.75,864.75,864.75,864.75,17,0,17.00
08/21/2002,04:45,864.75,865.00,864.75,864.75,4,8,12.00
08/21/2002,04:46,865.00,865.00,865.00,865.00,13,0,13.00
08/21/2002,04:47,865.00,866.50,865.00,865.75,109,19,128.00
08/21/2002,04:48,865.75,866.00,865.50,866.00,10,3,13.00
08/21/2002,04:49,866.00,866.50,866.00,866.25,8,2,10.00
08/21/2002,04:50,866.50,867.50,866.50,866.50,71,25,96.00
08/21/2002,04:51,866.50,867.00,866.25,866.25,17,66,83.00
08/21/2002,04:52,866.25,866.50,866.25,866.50,12,1,13.00
08/21/2002,04:53,866.50,866.50,866.25,866.25,1,7,8.00
08/21/2002,04:54,866.00,866.00,866.00,866.00,0,3,3.00
08/21/2002,04:55,866.00,866.50,866.00,866.25,56,3,59.00
08/21/2002,04:56,866.25,866.50,866.00,866.00,1,12,13.00
08/21/2002,04:57,866.50,866.50,866.00,866.25,66,3,69.00
08/21/2002,04:58,866.25,866.50,866.00,866.00,7,4,11.00
08/21/2002,04:59,866.00,866.00,866.00,866.00,0,6,6.00
08/21/2002,05:00,866.00,866.00,866.00,866.00,0,5,5.00
08/21/2002,05:01,865.50,865.75,865.50,865.50,5,22,27.00
08/21/2002,05:02,865.50,865.50,865.25,865.25,4,11,15.00
08/21/2002,05:03,865.50,865.50,865.50,865.50,10,0,10.00
08/21/2002,05:05,865.25,865.25,864.75,864.75,0,21,21.00
08/21/2002,05:06,864.75,865.00,864.75,865.00,5,2,7.00
08/21/2002,05:07,865.50,865.50,864.75,865.00,3,5,8.00
08/21/2002,05:08,864.75,865.25,864.75,865.25,11,3,14.00
08/21/2002,05:09,865.25,865.25,865.00,865.25,7,1,8.00
08/21/2002,05:10,865.50,865.50,865.25,865.25,1,2,3.00
08/21/2002,05:11,865.25,865.25,865.25,865.25,0,5,5.00
08/21/2002,05:13,865.00,865.00,865.00,865.00,0,6,6.00
08/21/2002,05:14,865.00,865.00,865.00,865.00,0,10,10.00
08/21/2002,05:15,865.00,865.50,865.00,865.50,10,1,11.00
08/21/2002,05:16,865.25,865.50,865.25,865.25,6,19,25.00
08/21/2002,05:17,865.25,865.50,865.25,865.25,1,4,5.00
08/21/2002,05:18,865.00,865.00,864.75,864.75,0,8,8.00
08/21/2002,05:19,864.75,864.75,864.50,864.50,0,15,15.00
08/21/2002,05:20,864.00,864.25,864.00,864.25,2,5,7.00
08/21/2002,05:21,864.00,864.25,864.00,864.00,6,12,18.00
08/21/2002,05:22,863.75,864.00,863.75,864.00,4,2,6.00
08/21/2002,05:24,864.00,864.00,863.50,863.50,5,18,23.00
08/21/2002,05:25,863.75,863.75,863.50,863.50,10,4,14.00
08/21/2002,05:26,863.75,864.50,863.50,864.25,10,2,12.00
08/21/2002,05:27,864.50,864.75,864.50,864.75,19,0,19.00
08/21/2002,05:29,864.50,864.75,864.50,864.50,2,3,5.00
08/21/2002,05:30,864.75,865.50,864.75,865.50,24,2,26.00
08/21/2002,05:31,865.25,865.25,864.75,865.00,2,10,12.00
08/21/2002,05:32,864.75,864.75,864.50,864.50,0,12,12.00
08/21/2002,05:33,864.50,864.75,864.50,864.75,6,6,12.00
08/21/2002,05:34,864.75,864.75,864.50,864.50,9,22,31.00
08/21/2002,05:35,864.50,864.75,864.50,864.50,6,18,24.00
08/21/2002,05:36,864.50,864.50,864.25,864.25,0,14,14.00
08/21/2002,05:37,864.25,864.25,864.25,864.25,0,33,33.00
08/21/2002,05:38,864.25,864.25,864.25,864.25,0,68,68.00
08/21/2002,05:39,864.00,864.00,863.75,863.75,0,18,18.00
08/21/2002,05:40,864.00,864.00,863.75,864.00,45,1,46.00
08/21/2002,05:41,864.00,864.00,864.00,864.00,1,0,1.00
08/21/2002,05:42,864.00,864.00,864.00,864.00,3,0,3.00
08/21/2002,05:43,864.00,864.25,864.00,864.25,8,0,8.00
08/21/2002,05:44,864.25,864.25,864.25,864.25,41,0,41.00
08/21/2002,05:46,864.25,864.25,864.25,864.25,1,0,1.00
08/21/2002,05:48,864.50,864.50,864.50,864.50,1,0,1.00
08/21/2002,05:49,864.50,864.75,864.50,864.75,5,0,5.00
08/21/2002,05:50,864.75,864.75,864.50,864.75,12,2,14.00
08/21/2002,05:51,864.75,865.00,864.50,865.00,12,15,27.00
08/21/2002,05:52,864.50,864.75,864.25,864.50,4,19,23.00
08/21/2002,05:53,864.50,864.50,863.75,863.75,0,28,28.00
08/21/2002,05:54,864.00,864.50,864.00,864.25,14,1,15.00
08/21/2002,05:57,864.00,864.25,864.00,864.25,1,1,2.00
08/21/2002,05:58,864.25,864.50,864.25,864.50,7,0,7.00
08/21/2002,05:59,864.50,864.50,864.25,864.50,9,4,13.00
08/21/2002,06:00,864.50,864.50,864.50,864.50,1,0,1.00
08/21/2002,06:01,864.25,864.50,864.25,864.50,10,3,13.00
08/21/2002,06:02,864.50,865.00,864.50,865.00,18,5,23.00
08/21/2002,06:03,865.00,865.00,864.75,864.75,1,1,2.00
08/21/2002,06:04,865.00,865.00,865.00,865.00,13,0,13.00
08/21/2002,06:05,865.00,865.00,864.75,864.75,1,4,5.00
08/21/2002,06:06,865.00,865.00,864.50,865.00,10,6,16.00
08/21/2002,06:07,865.00,865.25,865.00,865.00,9,13,22.00
08/21/2002,06:08,865.00,865.25,865.00,865.25,2,6,8.00
08/21/2002,06:09,865.25,865.50,865.25,865.50,10,2,12.00
08/21/2002,06:10,865.50,865.75,865.50,865.50,36,5,41.00
08/21/2002,06:11,865.50,865.75,865.50,865.75,4,1,5.00
08/21/2002,06:12,865.50,865.50,865.50,865.50,0,5,5.00
08/21/2002,06:13,865.25,865.50,865.25,865.50,26,7,33.00
08/21/2002,06:14,865.75,865.75,865.50,865.50,2,10,12.00
08/21/2002,06:15,865.50,865.50,865.25,865.50,14,11,25.00
08/21/2002,06:16,865.75,866.25,865.75,866.00,26,4,30.00
08/21/2002,06:17,865.75,866.25,865.75,866.00,12,10,22.00
08/21/2002,06:18,865.75,866.00,865.75,866.00,4,17,21.00
08/21/2002,06:19,865.75,865.75,865.75,865.75,0,14,14.00
08/21/2002,06:21,866.00,866.50,866.00,866.50,64,2,66.00
08/21/2002,06:22,866.50,866.50,866.25,866.50,4,13,17.00
08/21/2002,06:23,866.50,867.00,866.50,866.75,41,1,42.00
08/21/2002,06:24,867.00,867.00,866.75,866.75,2,2,4.00
08/21/2002,06:25,866.75,867.25,866.75,867.00,6,6,12.00
08/21/2002,06:26,867.00,867.25,867.00,867.00,27,2,29.00
08/21/2002,06:27,866.75,867.00,866.50,866.75,14,37,51.00
08/21/2002,06:28,866.75,867.00,866.50,867.00,9,2,11.00
08/21/2002,06:29,867.00,867.25,867.00,867.25,43,0,43.00
08/21/2002,06:30,867.25,867.25,867.25,867.25,6,0,6.00
08/21/2002,06:31,867.25,867.25,867.25,867.25,1,0,1.00
08/21/2002,06:32,867.25,867.25,867.00,867.00,5,1,6.00
08/21/2002,06:33,867.25,867.25,866.00,866.25,6,44,50.00
08/21/2002,06:34,866.00,866.25,865.75,866.25,14,13,27.00
08/21/2002,06:35,866.00,866.00,865.50,865.75,16,25,41.00
08/21/2002,06:36,865.75,866.00,865.75,866.00,6,0,6.00
08/21/2002,06:37,866.00,866.00,865.75,865.75,13,8,21.00
08/21/2002,06:38,866.00,866.25,865.25,865.25,22,43,65.00
08/21/2002,06:39,865.25,865.75,865.25,865.50,6,13,19.00
08/21/2002,06:40,865.50,865.50,865.25,865.25,0,9,9.00
08/21/2002,06:41,865.25,865.50,864.75,865.25,29,32,61.00
08/21/2002,06:42,865.50,865.50,865.50,865.50,1,0,1.00
08/21/2002,06:43,865.25,865.50,865.00,865.50,2,4,6.00
08/21/2002,06:44,865.50,865.75,865.50,865.75,23,0,23.00
08/21/2002,06:45,865.75,866.00,865.75,866.00,31,0,31.00
08/21/2002,06:46,866.25,866.25,865.75,865.75,12,43,55.00
08/21/2002,06:47,865.75,866.00,865.75,865.75,1,2,3.00
08/21/2002,06:48,865.75,866.25,865.75,866.00,19,6,25.00
08/21/2002,06:49,866.25,866.25,866.00,866.25,11,3,14.00
08/21/2002,06:50,866.25,866.50,866.25,866.50,29,2,31.00
08/21/2002,06:51,866.50,866.75,866.00,866.00,37,50,87.00
08/21/2002,06:52,866.50,866.75,866.25,866.75,55,3,58.00
08/21/2002,06:53,866.50,866.50,866.25,866.25,0,19,19.00
08/21/2002,06:54,866.25,866.25,865.75,865.75,0,23,23.00
08/21/2002,06:55,865.75,865.75,865.50,865.50,0,21,21.00
08/21/2002,06:56,865.50,866.00,865.25,865.75,13,19,32.00
08/21/2002,06:57,866.00,866.00,865.00,865.00,1,75,76.00
08/21/2002,06:58,865.00,865.25,864.75,865.25,116,64,180.00
08/21/2002,06:59,865.25,865.75,865.25,865.50,23,1,24.00
08/21/2002,07:00,865.50,865.50,865.50,865.50,0,21,21.00
08/21/2002,07:01,865.75,865.75,865.25,865.25,2,16,18.00
08/21/2002,07:02,865.50,865.75,865.50,865.50,39,1,40.00
08/21/2002,07:03,865.50,865.50,865.25,865.50,27,8,35.00
08/21/2002,07:04,865.50,865.75,865.50,865.75,22,0,22.00
08/21/2002,07:05,865.75,866.00,865.50,865.75,22,16,38.00
08/21/2002,07:06,865.75,866.25,865.50,866.25,61,16,77.00
08/21/2002,07:07,866.25,866.25,865.75,866.00,6,27,33.00
08/21/2002,07:08,866.25,866.25,866.00,866.00,13,27,40.00
08/21/2002,07:09,866.00,866.25,865.75,866.25,11,26,37.00
08/21/2002,07:10,866.00,866.00,865.50,865.50,7,28,35.00
08/21/2002,07:11,865.50,866.25,865.25,866.00,56,9,65.00
08/21/2002,07:12,866.00,866.00,865.75,866.00,6,21,27.00
08/21/2002,07:13,866.00,866.25,866.00,866.25,24,6,30.00
08/21/2002,07:14,866.00,866.00,865.75,865.75,0,35,35.00
08/21/2002,07:15,866.00,866.00,866.00,866.00,9,0,9.00
08/21/2002,07:16,865.75,866.00,865.75,866.00,3,4,7.00
08/21/2002,07:17,866.25,866.25,866.00,866.00,9,12,21.00
08/21/2002,07:18,866.00,866.25,866.00,866.00,1,31,32.00
08/21/2002,07:19,865.75,865.75,865.00,865.25,20,124,144.00
08/21/2002,07:20,865.50,865.75,865.50,865.50,23,2,25.00
08/21/2002,07:21,865.50,865.50,865.00,865.00,10,73,83.00
08/21/2002,07:22,865.00,865.00,864.25,864.25,31,81,112.00
08/21/2002,07:23,864.25,864.50,863.75,864.00,27,88,115.00
08/21/2002,07:24,864.00,865.00,864.00,864.75,127,2,129.00
08/21/2002,07:25,864.75,864.75,864.75,864.75,0,4,4.00
08/21/2002,07:26,864.75,864.75,864.50,864.75,6,15,21.00
08/21/2002,07:27,864.75,865.00,864.75,865.00,19,0,19.00
08/21/2002,07:28,864.75,865.00,864.75,865.00,20,3,23.00
08/21/2002,07:29,864.75,865.00,864.75,865.00,15,10,25.00
08/21/2002,07:30,865.00,865.25,864.25,864.25,15,54,69.00
08/21/2002,07:31,864.25,864.50,864.25,864.50,8,9,17.00
08/21/2002,07:32,864.50,864.75,864.50,864.75,10,0,10.00
08/21/2002,07:33,864.50,864.75,864.50,864.50,3,6,9.00
08/21/2002,07:34,864.50,865.00,864.50,865.00,30,4,34.00
08/21/2002,07:35,864.75,864.75,864.75,864.75,0,10,10.00
08/21/2002,07:36,864.75,865.00,864.75,864.75,1,9,10.00
08/21/2002,07:37,864.75,864.75,864.50,864.75,7,12,19.00
08/21/2002,07:38,864.75,864.75,864.50,864.75,28,3,31.00
08/21/2002,07:39,864.75,864.75,864.50,864.50,25,10,35.00
08/21/2002,07:40,864.50,864.75,864.50,864.50,1,7,8.00
08/21/2002,07:41,864.75,864.75,864.25,864.50,21,13,34.00
08/21/2002,07:42,864.75,864.75,864.50,864.75,8,1,9.00
08/21/2002,07:43,864.75,865.00,864.75,865.00,44,1,45.00
08/21/2002,07:44,865.25,865.25,864.75,865.00,20,32,52.00
08/21/2002,07:45,865.25,865.25,864.75,865.00,7,2,9.00
08/21/2002,07:46,865.00,865.75,865.00,865.75,131,3,134.00
08/21/2002,07:47,865.50,865.75,865.50,865.50,3,45,48.00
08/21/2002,07:48,865.50,865.75,865.25,865.50,3,14,17.00
08/21/2002,07:49,865.75,865.75,865.50,865.75,15,1,16.00
08/21/2002,07:50,865.50,865.50,865.25,865.25,0,4,4.00
08/21/2002,07:51,865.25,865.50,865.25,865.50,2,3,5.00
08/21/2002,07:52,865.25,865.50,865.00,865.50,27,20,47.00
08/21/2002,07:53,865.25,865.50,865.00,865.00,1,36,37.00
08/21/2002,07:54,865.00,865.00,864.50,864.50,11,93,104.00
08/21/2002,07:55,864.50,864.75,863.75,863.75,58,91,149.00
08/21/2002,07:56,864.00,864.25,863.75,864.00,21,29,50.00
08/21/2002,07:57,864.00,864.25,863.75,864.00,2,45,47.00
08/21/2002,07:58,864.00,864.00,863.75,863.75,3,56,59.00
08/21/2002,07:59,864.00,864.50,864.00,864.25,38,9,47.00
08/21/2002,08:00,864.25,864.25,864.00,864.25,16,1,17.00
08/21/2002,08:01,864.00,864.25,863.75,864.00,4,7,11.00
08/21/2002,08:02,864.00,864.25,863.75,864.00,19,28,47.00
08/21/2002,08:03,864.00,864.50,864.00,864.50,31,3,34.00
08/21/2002,08:04,864.50,864.50,864.50,864.50,14,0,14.00
08/21/2002,08:05,864.75,865.00,864.50,864.75,56,8,64.00
08/21/2002,08:06,864.75,864.75,864.50,864.75,6,2,8.00
08/21/2002,08:07,864.50,865.00,864.50,864.50,8,8,16.00
08/21/2002,08:08,864.50,864.50,864.50,864.50,0,2,2.00
08/21/2002,08:09,864.50,864.75,864.50,864.75,6,16,22.00
08/21/2002,08:10,864.75,864.75,864.50,864.50,4,7,11.00
08/21/2002,08:11,864.25,864.75,864.25,864.50,39,5,44.00
08/21/2002,08:12,864.50,865.00,864.25,864.75,71,13,84.00
08/21/2002,08:13,864.75,865.00,864.50,864.75,19,67,86.00
08/21/2002,08:14,865.00,865.00,864.75,864.75,1,16,17.00
08/21/2002,08:15,864.50,864.75,864.25,864.75,24,5,29.00
08/21/2002,08:16,864.75,865.00,864.25,864.50,21,23,44.00
08/21/2002,08:17,864.50,864.50,864.00,864.25,11,17,28.00
08/21/2002,08:18,864.25,864.25,863.75,863.75,4,14,18.00
08/21/2002,08:19,864.00,864.00,863.75,864.00,3,67,70.00
08/21/2002,08:20,864.00,864.00,863.75,864.00,19,3,22.00
08/21/2002,08:21,864.00,864.00,863.50,863.50,25,172,197.00
08/21/2002,08:22,863.75,863.75,863.25,863.50,16,115,131.00
08/21/2002,08:23,863.75,863.75,863.25,863.25,13,19,32.00
08/21/2002,08:24,863.50,863.50,863.50,863.50,11,0,11.00
08/21/2002,08:25,863.25,863.50,863.25,863.50,87,12,99.00
08/21/2002,08:26,863.50,864.25,863.50,864.25,47,0,47.00
08/21/2002,08:27,864.25,864.50,863.75,864.50,45,39,84.00
08/21/2002,08:28,864.25,865.00,863.75,865.00,46,40,86.00
08/21/2002,08:29,864.50,865.25,864.50,865.00,114,20,134.00
08/21/2002,08:30,865.00,865.50,863.75,864.50,262,257,519.00
08/21/2002,08:31,864.75,865.00,863.75,864.00,680,428,1108.00
08/21/2002,08:32,864.25,864.25,863.50,864.00,276,973,1249.00
08/21/2002,08:33,863.75,864.00,863.00,863.75,516,785,1301.00
08/21/2002,08:34,863.75,864.50,863.00,864.25,1135,556,1691.00
08/21/2002,08:35,864.00,866.50,864.00,866.00,1367,717,2084.00
08/21/2002,08:36,866.25,866.25,864.75,866.00,938,1023,1961.00
08/21/2002,08:37,866.25,867.00,865.50,866.75,955,456,1411.00
08/21/2002,08:38,867.00,867.25,866.50,867.00,651,674,1325.00
08/21/2002,08:39,867.00,868.00,866.75,867.00,1154,924,2078.00
08/21/2002,08:40,867.00,867.50,866.25,866.50,936,930,1866.00
08/21/2002,08:41,866.50,868.25,866.50,866.75,987,634,1621.00
08/21/2002,08:42,866.75,867.25,866.00,866.00,580,580,1160.00
08/21/2002,08:43,866.00,866.75,865.75,866.50,826,902,1728.00
08/21/2002,08:44,866.50,867.00,865.50,865.50,759,1024,1783.00
08/21/2002,08:45,865.75,866.75,865.50,866.25,679,500,1179.00
08/21/2002,08:46,866.25,867.00,865.75,866.75,633,507,1140.00
08/21/2002,08:47,866.75,866.75,864.75,865.00,527,1878,2405.00
08/21/2002,08:48,864.75,865.00,863.75,864.00,970,1376,2346.00
08/21/2002,08:49,864.00,864.25,863.25,863.75,495,1262,1757.00
08/21/2002,08:50,863.75,864.25,862.75,863.25,781,1645,2426.00
08/21/2002,08:51,863.00,863.25,862.00,862.00,702,1383,2085.00
08/21/2002,08:52,862.00,863.50,862.00,863.50,879,574,1453.00
08/21/2002,08:53,863.25,864.00,862.75,863.75,662,890,1552.00
08/21/2002,08:54,863.75,864.50,863.50,864.00,788,492,1280.00
08/21/2002,08:55,864.00,865.25,863.50,865.25,1380,383,1763.00
08/21/2002,08:56,865.25,865.50,864.00,864.50,1321,1198,2519.00
08/21/2002,08:57,864.25,864.75,863.50,864.00,393,521,914.00
08/21/2002,08:58,864.00,864.00,863.00,863.50,598,1012,1610.00
08/21/2002,08:59,863.50,864.75,863.50,864.50,1053,808,1861.00
08/21/2002,09:00,864.25,864.50,862.50,862.50,355,1205,1560.00
08/21/2002,09:01,862.50,862.75,861.75,861.75,982,1097,2079.00
08/21/2002,09:02,861.75,862.00,860.00,860.25,822,2346,3168.00
08/21/2002,09:03,860.25,861.25,859.50,859.50,870,1471,2341.00
08/21/2002,09:04,859.50,860.75,859.25,860.00,1290,972,2262.00
08/21/2002,09:05,860.00,861.00,859.25,859.50,759,978,1737.00
08/21/2002,09:06,859.75,861.00,859.50,860.75,814,711,1525.00
08/21/2002,09:07,860.75,861.50,860.50,861.00,875,789,1664.00
08/21/2002,09:08,861.00,861.50,860.00,860.00,638,720,1358.00
08/21/2002,09:09,860.00,860.75,859.50,860.25,651,582,1233.00
08/21/2002,09:10,860.25,861.25,860.25,861.00,777,500,1277.00
08/21/2002,09:11,860.75,861.50,860.00,860.25,682,797,1479.00
08/21/2002,09:12,860.50,861.00,860.00,861.00,414,335,749.00
08/21/2002,09:13,861.00,861.25,859.75,859.75,284,676,960.00
08/21/2002,09:14,859.75,860.00,858.00,858.25,1088,2384,3472.00
08/21/2002,09:15,858.25,859.25,858.00,859.00,919,894,1813.00
08/21/2002,09:16,859.00,859.00,857.75,857.75,491,1057,1548.00
08/21/2002,09:17,858.00,858.25,857.00,858.00,903,1155,2058.00
08/21/2002,09:18,858.25,858.25,857.25,858.25,660,750,1410.00
08/21/2002,09:19,858.00,859.00,857.75,859.00,856,505,1361.00
08/21/2002,09:20,859.00,859.50,858.50,859.00,648,382,1030.00
08/21/2002,09:21,859.00,859.75,859.00,859.75,727,293,1020.00
08/21/2002,09:22,859.75,860.25,859.50,859.50,560,444,1004.00
08/21/2002,09:23,859.50,859.75,858.50,859.00,425,699,1124.00
08/21/2002,09:24,858.75,859.25,858.50,858.50,258,599,857.00
08/21/2002,09:25,858.75,858.75,858.00,858.75,701,553,1254.00
08/21/2002,09:26,858.75,860.00,858.50,859.25,1382,842,2224.00
08/21/2002,09:27,859.25,859.75,857.25,857.25,602,1753,2355.00
08/21/2002,09:28,857.25,857.75,856.00,856.25,988,1882,2870.00
08/21/2002,09:29,856.25,856.25,854.00,854.25,1076,2753,3829.00
08/21/2002,09:30,854.25,854.25,853.25,854.00,1436,2085,3521.00
08/21/2002,09:31,853.75,854.25,852.50,853.25,1166,1991,3157.00
08/21/2002,09:32,853.25,853.25,851.75,852.50,904,1996,2900.00
08/21/2002,09:33,852.50,853.50,852.25,853.50,958,835,1793.00
08/21/2002,09:34,853.50,853.75,853.00,853.25,693,471,1164.00
08/21/2002,09:35,853.50,853.75,853.00,853.50,630,493,1123.00
08/21/2002,09:36,853.75,854.00,853.00,853.25,455,542,997.00
08/21/2002,09:37,853.00,853.50,852.25,852.75,756,1175,1931.00
08/21/2002,09:38,852.75,854.00,852.50,853.25,888,904,1792.00
08/21/2002,09:39,853.50,854.75,853.50,854.50,1315,538,1853.00
08/21/2002,09:40,854.75,855.25,854.50,854.75,873,565,1438.00
08/21/2002,09:41,854.75,855.25,854.00,854.75,805,552,1357.00
08/21/2002,09:42,854.75,855.00,853.75,854.00,708,764,1472.00
08/21/2002,09:43,854.25,854.75,852.75,852.75,647,1458,2105.00
08/21/2002,09:44,852.75,853.25,851.75,852.00,769,1626,2395.00
08/21/2002,09:45,852.25,852.25,851.00,851.75,838,1153,1991.00
08/21/2002,09:46,851.50,852.50,851.25,851.75,790,1059,1849.00
08/21/2002,09:47,851.75,853.00,851.75,852.75,778,573,1351.00
08/21/2002,09:48,852.50,853.75,852.50,853.75,931,501,1432.00
08/21/2002,09:49,853.75,854.75,853.50,854.00,1160,492,1652.00
08/21/2002,09:50,854.25,854.75,854.00,854.25,481,300,781.00
08/21/2002,09:51,854.25,854.75,853.50,853.75,507,696,1203.00
08/21/2002,09:52,854.00,854.25,853.50,854.00,290,447,737.00
08/21/2002,09:53,854.00,854.25,853.50,853.75,121,390,511.00
08/21/2002,09:54,853.75,854.00,853.25,853.25,251,1001,1252.00
08/21/2002,09:55,853.50,853.75,853.00,853.50,493,718,1211.00
08/21/2002,09:56,853.50,854.00,853.00,853.75,403,295,698.00
08/21/2002,09:57,854.00,855.00,853.75,854.75,1052,636,1688.00
08/21/2002,09:58,854.75,854.75,853.75,854.00,352,805,1157.00
08/21/2002,09:59,854.00,854.25,852.50,852.50,449,1110,1559.00
08/21/2002,10:00,852.50,852.75,851.50,851.75,774,1572,2346.00
08/21/2002,10:01,851.50,852.25,851.25,852.00,740,1257,1997.00
08/21/2002,10:02,851.75,853.25,851.50,853.00,733,542,1275.00
08/21/2002,10:03,852.75,853.00,851.25,851.50,232,1301,1533.00
08/21/2002,10:04,851.25,851.50,850.50,851.25,1168,1600,2768.00
08/21/2002,10:05,851.00,852.00,850.75,851.25,579,787,1366.00
08/21/2002,10:06,851.50,852.25,851.25,852.25,617,182,799.00
08/21/2002,10:07,852.00,852.25,851.00,851.25,362,1001,1363.00
08/21/2002,10:08,851.25,851.50,849.50,849.75,818,2014,2832.00
08/21/2002,10:09,849.50,851.00,849.50,850.50,1060,766,1826.00
08/21/2002,10:10,850.50,851.25,850.50,850.75,766,321,1087.00
08/21/2002,10:11,850.75,851.25,850.50,851.25,440,461,901.00
08/21/2002,10:12,851.00,852.25,851.00,852.25,798,191,989.00
08/21/2002,10:13,852.25,852.50,851.75,852.00,309,437,746.00
08/21/2002,10:14,852.00,852.75,851.50,852.75,578,277,855.00
08/21/2002,10:15,853.00,853.50,852.75,853.25,729,814,1543.00
08/21/2002,10:16,853.00,853.50,852.75,853.25,309,309,618.00
08/21/2002,10:17,853.50,854.50,853.25,854.25,1237,575,1812.00
08/21/2002,10:18,854.25,854.50,853.50,853.75,533,574,1107.00
08/21/2002,10:19,853.75,854.25,853.50,854.00,502,403,905.00
08/21/2002,10:20,853.75,854.75,853.75,854.25,768,442,1210.00
08/21/2002,10:21,854.25,854.50,853.50,853.50,218,322,540.00
08/21/2002,10:22,853.50,854.50,853.50,854.25,602,219,821.00
08/21/2002,10:23,854.50,854.50,853.75,854.25,154,227,381.00
08/21/2002,10:24,854.25,854.75,853.75,854.75,545,136,681.00
08/21/2002,10:25,854.75,856.25,854.50,855.75,1638,446,2084.00
08/21/2002,10:26,856.00,856.00,855.50,856.00,323,492,815.00
08/21/2002,10:27,856.00,857.25,855.75,856.75,1494,717,2211.00
08/21/2002,10:28,856.75,856.75,855.75,856.25,301,641,942.00
08/21/2002,10:29,856.25,856.50,855.50,855.75,338,398,736.00
08/21/2002,10:30,855.75,856.25,855.25,855.25,174,590,764.00
08/21/2002,10:31,855.25,856.25,855.25,856.00,555,323,878.00
08/21/2002,10:32,856.00,856.75,855.75,856.25,460,287,747.00
08/21/2002,10:33,856.25,857.00,856.00,856.25,411,292,703.00
08/21/2002,10:34,856.50,856.75,855.00,855.00,620,1013,1633.00
08/21/2002,10:35,855.25,855.50,855.00,855.25,188,588,776.00
08/21/2002,10:36,855.00,856.75,855.00,856.75,600,201,801.00
08/21/2002,10:37,856.50,856.75,855.75,856.00,159,354,513.00
08/21/2002,10:38,856.00,856.00,855.25,855.50,166,277,443.00
08/21/2002,10:39,855.75,857.50,855.50,857.50,1071,265,1336.00
08/21/2002,10:40,857.50,858.25,856.50,858.25,1526,534,2060.00
08/21/2002,10:41,858.25,858.50,857.00,857.25,625,971,1596.00
08/21/2002,10:42,857.25,857.75,856.75,857.50,390,269,659.00
08/21/2002,10:43,857.50,857.75,857.00,857.25,242,400,642.00
08/21/2002,10:44,857.00,857.25,856.50,856.75,134,354,488.00
08/21/2002,10:45,856.50,856.75,856.00,856.25,300,670,970.00
08/21/2002,10:46,856.00,856.50,856.00,856.50,182,144,326.00
08/21/2002,10:47,856.75,857.00,856.25,856.25,168,406,574.00
08/21/2002,10:48,856.25,856.50,855.50,855.75,366,635,1001.00
08/21/2002,10:49,855.75,856.75,855.50,856.75,534,344,878.00
08/21/2002,10:50,856.75,856.75,856.25,856.25,32,209,241.00
08/21/2002,10:51,856.25,856.75,856.00,856.25,178,258,436.00
08/21/2002,10:52,856.25,856.50,856.25,856.25,185,203,388.00
08/21/2002,10:53,856.25,856.25,855.25,855.75,191,592,783.00
08/21/2002,10:54,855.75,855.75,855.25,855.75,249,337,586.00
08/21/2002,10:55,856.00,856.25,855.25,855.25,128,687,815.00
08/21/2002,10:56,855.00,855.25,854.75,855.00,277,778,1055.00
08/21/2002,10:57,855.00,856.00,854.75,856.00,535,427,962.00
08/21/2002,10:58,856.00,857.50,856.00,857.50,1020,444,1464.00
08/21/2002,10:59,857.25,858.00,857.00,857.75,743,428,1171.00
08/21/2002,11:00,857.75,858.75,857.50,858.75,1174,203,1377.00
08/21/2002,11:01,858.75,860.50,858.25,860.25,2413,902,3315.00
08/21/2002,11:02,860.25,861.00,859.50,860.50,1203,542,1745.00
08/21/2002,11:03,860.50,861.00,860.50,860.50,899,619,1518.00
08/21/2002,11:04,860.25,860.50,859.75,860.00,545,613,1158.00
08/21/2002,11:05,859.75,860.50,859.75,860.50,525,191,716.00
08/21/2002,11:06,860.50,860.50,859.25,859.75,343,528,871.00
08/21/2002,11:07,859.50,860.75,859.25,860.00,996,783,1779.00
08/21/2002,11:08,860.00,860.25,859.25,859.75,308,520,828.00
08/21/2002,11:09,859.75,860.00,859.25,860.00,321,233,554.00
08/21/2002,11:10,860.00,860.25,859.50,859.75,289,157,446.00
08/21/2002,11:11,859.75,860.00,859.00,859.00,231,657,888.00
08/21/2002,11:12,859.00,859.75,859.00,859.00,487,381,868.00
08/21/2002,11:13,859.25,860.00,858.75,859.75,684,505,1189.00
08/21/2002,11:14,859.75,860.75,859.75,860.75,451,335,786.00
08/21/2002,11:15,860.75,861.75,860.50,861.25,1308,747,2055.00
08/21/2002,11:16,861.25,861.25,859.75,860.00,270,608,878.00
08/21/2002,11:17,860.00,860.50,859.75,860.00,394,450,844.00
08/21/2002,11:18,860.00,861.00,860.00,860.75,705,178,883.00
08/21/2002,11:19,860.75,861.50,860.25,860.25,464,568,1032.00
08/21/2002,11:20,860.50,861.25,860.50,861.25,468,299,767.00
08/21/2002,11:21,861.25,862.25,861.25,861.50,734,567,1301.00
08/21/2002,11:22,861.50,861.50,860.25,860.50,265,633,898.00
08/21/2002,11:23,860.50,860.75,860.00,860.50,123,259,382.00
08/21/2002,11:24,860.50,860.50,860.00,860.25,176,86,262.00
08/21/2002,11:25,860.50,861.00,860.25,860.25,164,321,485.00
08/21/2002,11:26,860.50,860.50,860.00,860.25,141,139,280.00
08/21/2002,11:27,860.25,861.25,860.25,860.75,328,93,421.00
08/21/2002,11:28,861.00,861.25,860.75,860.75,240,135,375.00
08/21/2002,11:29,861.00,862.00,860.75,862.00,516,272,788.00
08/21/2002,11:30,861.75,863.25,861.50,863.00,1438,774,2212.00
08/21/2002,11:31,863.00,864.00,862.75,863.50,1923,825,2748.00
08/21/2002,11:32,863.75,864.00,862.75,863.00,387,562,949.00
08/21/2002,11:33,862.75,863.50,862.50,862.75,330,393,723.00
08/21/2002,11:34,863.00,863.75,862.50,863.75,558,187,745.00
08/21/2002,11:35,863.75,863.75,863.00,863.00,164,332,496.00
08/21/2002,11:36,863.00,863.25,862.75,863.00,241,249,490.00
08/21/2002,11:37,862.75,863.00,862.50,863.00,256,190,446.00
08/21/2002,11:38,862.75,863.25,862.50,862.75,127,173,300.00
08/21/2002,11:39,862.75,863.50,862.75,863.25,579,183,762.00
08/21/2002,11:40,863.50,864.25,863.25,863.50,797,540,1337.00
08/21/2002,11:41,863.75,863.75,863.00,863.00,267,328,595.00
08/21/2002,11:42,863.00,863.75,863.00,863.00,340,344,684.00
08/21/2002,11:43,863.25,863.25,862.50,862.50,143,617,760.00
08/21/2002,11:44,862.50,862.50,862.00,862.00,515,480,995.00
08/21/2002,11:45,862.00,862.25,861.75,862.25,137,299,436.00
08/21/2002,11:46,862.00,862.25,861.50,861.50,189,553,742.00
08/21/2002,11:47,861.75,861.75,861.00,861.25,256,680,936.00
08/21/2002,11:48,861.00,862.00,861.00,861.75,247,114,361.00
08/21/2002,11:49,862.00,862.25,861.75,862.25,173,51,224.00
08/21/2002,11:50,862.00,862.25,861.50,862.00,119,128,247.00
08/21/2002,11:51,862.00,863.75,862.00,863.50,899,396,1295.00
08/21/2002,11:52,863.50,863.75,863.00,863.00,177,198,375.00
08/21/2002,11:53,863.00,863.00,862.50,862.50,98,225,323.00
08/21/2002,11:54,862.50,864.25,862.50,864.25,1010,320,1330.00
08/21/2002,11:55,864.25,865.25,864.00,865.00,1512,707,2219.00
08/21/2002,11:56,865.00,865.50,864.25,865.00,703,583,1286.00
08/21/2002,11:57,865.25,865.25,864.25,864.25,333,578,911.00
08/21/2002,11:58,864.25,865.00,864.25,864.50,262,243,505.00
08/21/2002,11:59,864.50,865.25,864.25,864.75,650,369,1019.00
08/21/2002,12:00,864.75,864.75,864.00,864.50,478,298,776.00
08/21/2002,12:01,864.50,865.75,864.25,865.50,1319,523,1842.00
08/21/2002,12:02,865.25,866.25,865.00,865.75,1004,470,1474.00
08/21/2002,12:03,865.50,866.00,865.25,865.75,414,381,795.00
08/21/2002,12:04,865.50,866.00,865.25,866.00,642,575,1217.00
08/21/2002,12:05,865.75,866.00,865.00,865.50,452,648,1100.00
08/21/2002,12:06,865.25,865.25,864.25,864.50,118,672,790.00
08/21/2002,12:07,864.25,864.75,863.75,863.75,62,482,544.00
08/21/2002,12:08,863.75,864.25,863.50,864.00,236,359,595.00
08/21/2002,12:09,863.75,863.75,863.50,863.50,79,368,447.00
08/21/2002,12:10,863.75,864.00,863.25,863.75,253,392,645.00
08/21/2002,12:11,863.75,864.25,863.50,864.25,518,189,707.00
08/21/2002,12:12,864.25,864.75,864.00,864.00,213,233,446.00
08/21/2002,12:13,864.00,864.25,863.50,863.75,112,276,388.00
08/21/2002,12:14,863.50,864.25,863.50,864.00,92,103,195.00
08/21/2002,12:15,864.00,864.25,863.75,864.00,112,42,154.00
08/21/2002,12:16,864.00,864.00,862.25,862.50,254,1085,1339.00
08/21/2002,12:17,862.50,863.00,862.50,862.50,204,307,511.00
08/21/2002,12:18,862.50,863.25,862.50,863.25,302,166,468.00
08/21/2002,12:19,863.25,863.25,863.00,863.00,203,279,482.00
08/21/2002,12:20,863.00,863.50,862.75,863.00,115,128,243.00
08/21/2002,12:21,863.00,864.00,863.00,863.75,375,174,549.00
08/21/2002,12:22,863.75,864.25,863.25,863.50,204,459,663.00
08/21/2002,12:23,863.50,864.00,863.25,863.50,174,125,299.00
08/21/2002,12:24,863.50,863.50,862.50,862.50,112,569,681.00
08/21/2002,12:25,862.50,862.75,862.25,862.50,221,399,620.00
08/21/2002,12:26,862.50,863.00,862.50,862.75,243,163,406.00
08/21/2002,12:27,862.75,863.25,862.75,863.00,156,319,475.00
08/21/2002,12:28,863.00,863.50,863.00,863.25,244,149,393.00
08/21/2002,12:29,863.25,863.25,862.75,863.00,56,202,258.00
08/21/2002,12:30,863.00,863.25,862.75,863.00,164,13,177.00
08/21/2002,12:31,863.25,863.50,862.75,863.00,204,176,380.00
08/21/2002,12:32,863.25,863.25,861.75,862.00,217,857,1074.00
08/21/2002,12:33,862.00,862.50,861.50,862.25,670,515,1185.00
08/21/2002,12:34,862.50,863.00,861.75,862.00,260,419,679.00
08/21/2002,12:35,862.25,862.50,861.75,862.00,179,243,422.00
08/21/2002,12:36,862.00,862.75,861.75,862.50,294,80,374.00
08/21/2002,12:37,862.75,862.75,862.00,862.50,138,114,252.00
08/21/2002,12:38,862.50,862.75,862.25,862.25,52,122,174.00
08/21/2002,12:39,862.50,863.75,862.50,863.50,722,322,1044.00
08/21/2002,12:40,863.25,864.00,863.00,863.50,277,332,609.00
08/21/2002,12:41,863.50,864.50,863.50,864.25,525,214,739.00
08/21/2002,12:42,864.25,864.50,863.50,863.50,226,462,688.00
08/21/2002,12:43,863.50,863.50,863.00,863.00,164,207,371.00
08/21/2002,12:44,863.00,863.50,862.75,863.50,130,131,261.00
08/21/2002,12:45,863.25,864.00,863.25,863.50,195,129,324.00
08/21/2002,12:46,863.50,864.50,863.25,864.50,304,126,430.00
08/21/2002,12:47,864.50,865.00,864.25,865.00,961,397,1358.00
08/21/2002,12:48,865.00,865.25,864.25,864.25,173,306,479.00
08/21/2002,12:49,864.25,864.50,863.75,863.75,135,247,382.00
08/21/2002,12:50,863.75,864.00,863.25,863.75,348,460,808.00
08/21/2002,12:51,864.00,865.25,864.00,865.00,553,289,842.00
08/21/2002,12:52,864.75,865.25,864.50,865.00,713,556,1269.00
08/21/2002,12:53,865.00,865.50,864.75,864.75,386,280,666.00
08/21/2002,12:54,864.75,865.50,864.25,865.00,410,409,819.00
08/21/2002,12:55,865.00,866.25,864.75,866.25,988,285,1273.00
08/21/2002,12:56,866.25,866.50,865.75,866.50,622,332,954.00
08/21/2002,12:57,866.50,867.00,865.75,866.75,943,622,1565.00
08/21/2002,12:58,866.75,867.25,866.00,866.50,862,880,1742.00
08/21/2002,12:59,866.75,867.00,866.00,866.00,294,532,826.00
08/21/2002,13:00,866.00,866.25,865.50,865.75,387,437,824.00
08/21/2002,13:01,865.75,867.00,865.75,867.00,572,228,800.00
08/21/2002,13:02,867.00,867.25,866.50,867.25,609,565,1174.00
08/21/2002,13:03,867.00,868.00,866.75,867.75,1626,734,2360.00
08/21/2002,13:04,867.75,868.75,867.75,868.25,1594,644,2238.00
08/21/2002,13:05,868.50,869.25,867.25,867.50,1297,1344,2641.00
08/21/2002,13:06,867.25,868.75,867.25,868.50,828,450,1278.00
08/21/2002,13:07,868.50,870.00,868.50,869.50,2055,1078,3133.00
08/21/2002,13:08,869.50,870.50,869.00,870.50,1697,884,2581.00
08/21/2002,13:09,870.50,871.00,870.00,870.50,1875,846,2721.00
08/21/2002,13:10,870.50,870.75,869.50,869.50,447,543,990.00
08/21/2002,13:11,869.75,869.75,869.00,869.25,141,643,784.00
08/21/2002,13:12,869.25,870.00,869.25,869.75,703,423,1126.00
08/21/2002,13:13,870.00,870.50,869.50,869.50,563,943,1506.00
08/21/2002,13:14,869.50,870.00,869.25,869.75,429,287,716.00
08/21/2002,13:15,869.75,869.75,869.00,869.00,201,497,698.00
08/21/2002,13:16,869.00,870.00,869.00,869.75,425,252,677.00
08/21/2002,13:17,870.00,870.00,869.00,869.75,403,464,867.00
08/21/2002,13:18,869.75,870.50,869.75,869.75,870,626,1496.00
08/21/2002,13:19,870.00,870.00,869.00,869.00,216,573,789.00
08/21/2002,13:20,869.00,869.25,868.50,869.00,480,551,1031.00
08/21/2002,13:21,869.00,869.50,868.75,869.25,261,240,501.00
08/21/2002,13:22,869.25,869.75,868.50,869.00,284,453,737.00
08/21/2002,13:23,869.25,869.75,868.50,869.00,325,461,786.00
08/21/2002,13:24,869.00,869.50,868.75,869.25,335,89,424.00
08/21/2002,13:25,869.25,869.75,869.25,869.50,152,250,402.00
08/21/2002,13:26,869.50,870.75,869.50,870.00,978,583,1561.00
08/21/2002,13:27,870.00,870.25,869.50,869.75,454,466,920.00
08/21/2002,13:28,869.75,869.75,868.00,868.00,535,1332,1867.00
08/21/2002,13:29,867.75,868.25,867.25,867.25,534,865,1399.00
08/21/2002,13:30,867.25,867.50,865.75,865.75,617,1855,2472.00
08/21/2002,13:31,866.00,866.00,865.25,865.75,1333,1111,2444.00
08/21/2002,13:32,865.50,866.50,865.50,865.75,537,627,1164.00
08/21/2002,13:33,865.75,866.50,865.75,865.75,237,346,583.00
08/21/2002,13:34,865.75,866.25,864.75,864.75,540,1068,1608.00
08/21/2002,13:35,865.00,866.00,864.75,865.75,894,538,1432.00
08/21/2002,13:36,865.50,866.00,865.25,865.50,426,794,1220.00
08/21/2002,13:37,865.50,866.25,864.75,865.00,327,626,953.00
08/21/2002,13:38,865.00,865.25,863.50,863.50,807,1484,2291.00
08/21/2002,13:39,863.50,863.75,862.00,862.50,994,1832,2826.00
08/21/2002,13:40,862.25,862.75,861.75,862.75,573,1060,1633.00
08/21/2002,13:41,862.75,863.00,862.00,862.75,674,334,1008.00
08/21/2002,13:42,863.00,863.75,862.50,863.75,678,396,1074.00
08/21/2002,13:43,863.25,863.75,863.00,863.50,191,232,423.00
08/21/2002,13:44,863.75,864.00,863.25,863.25,425,558,983.00
08/21/2002,13:45,863.50,863.50,862.25,862.50,467,762,1229.00
08/21/2002,13:46,862.75,862.75,862.00,862.25,376,677,1053.00
08/21/2002,13:47,862.25,862.50,860.25,860.50,1159,2672,3831.00
08/21/2002,13:48,860.25,860.25,859.00,859.25,1273,2294,3567.00
08/21/2002,13:49,859.00,859.50,858.25,859.00,958,1733,2691.00
08/21/2002,13:50,859.00,860.25,859.00,860.00,652,476,1128.00
08/21/2002,13:51,860.00,860.50,859.75,860.00,693,571,1264.00
08/21/2002,13:52,860.00,860.50,860.00,860.50,266,179,445.00
08/21/2002,13:53,860.50,860.50,859.50,860.00,387,524,911.00
08/21/2002,13:54,860.00,860.50,859.25,859.75,480,564,1044.00
08/21/2002,13:55,860.00,860.00,858.25,858.25,531,1311,1842.00
08/21/2002,13:56,858.25,858.50,856.50,856.50,918,2407,3325.00
08/21/2002,13:57,856.75,857.00,855.75,855.75,889,1424,2313.00
08/21/2002,13:58,855.75,857.25,855.75,857.25,1012,732,1744.00
08/21/2002,13:59,857.25,857.75,856.75,857.50,826,618,1444.00
08/21/2002,14:00,857.50,859.00,857.25,858.50,1251,579,1830.00
08/21/2002,14:01,858.25,858.50,857.75,857.75,314,620,934.00
08/21/2002,14:02,857.75,858.25,857.50,857.75,495,308,803.00
08/21/2002,14:03,858.00,858.00,856.75,856.75,436,968,1404.00
08/21/2002,14:04,856.75,857.00,856.00,856.50,568,645,1213.00
08/21/2002,14:05,856.50,857.25,856.00,857.25,668,355,1023.00
08/21/2002,14:06,857.25,858.25,857.25,858.25,825,466,1291.00
08/21/2002,14:07,858.50,858.75,857.00,857.50,743,627,1370.00
08/21/2002,14:08,857.50,858.50,857.25,858.25,435,244,679.00
08/21/2002,14:09,858.25,860.00,858.00,860.00,1242,289,1531.00
08/21/2002,14:10,859.75,860.50,859.25,859.25,886,642,1528.00
08/21/2002,14:11,859.25,860.50,859.00,860.00,661,518,1179.00
08/21/2002,14:12,860.00,861.25,859.75,861.00,1017,481,1498.00
08/21/2002,14:13,861.00,861.00,860.00,860.00,541,698,1239.00
08/21/2002,14:14,860.00,860.25,859.25,859.50,514,831,1345.00
08/21/2002,14:15,859.25,860.75,859.00,860.50,671,282,953.00
08/21/2002,14:16,860.50,860.50,859.25,859.50,189,525,714.00
08/21/2002,14:17,859.50,860.25,859.50,860.25,174,76,250.00
08/21/2002,14:18,860.25,861.00,859.75,860.75,425,223,648.00
08/21/2002,14:19,861.00,862.00,860.75,861.75,1484,591,2075.00
08/21/2002,14:20,861.75,863.00,861.50,862.00,1503,783,2286.00
08/21/2002,14:21,862.00,862.00,861.25,861.50,272,708,980.00
08/21/2002,14:22,861.25,861.50,860.50,860.75,223,550,773.00
08/21/2002,14:23,860.50,861.00,860.25,860.75,135,416,551.00
08/21/2002,14:24,860.75,862.00,860.75,862.00,783,314,1097.00
08/21/2002,14:25,861.75,862.25,861.00,861.75,468,567,1035.00
08/21/2002,14:26,861.75,862.25,861.00,861.25,272,393,665.00
08/21/2002,14:27,861.25,862.00,861.25,861.75,240,264,504.00
08/21/2002,14:28,861.50,861.75,859.75,860.00,378,1228,1606.00
08/21/2002,14:29,859.75,860.00,858.75,859.00,655,1269,1924.00
08/21/2002,14:30,858.75,859.25,857.50,858.00,854,1619,2473.00
08/21/2002,14:31,858.00,858.50,857.25,858.50,944,1127,2071.00
08/21/2002,14:32,858.25,859.00,858.00,858.50,763,558,1321.00
08/21/2002,14:33,858.75,859.00,858.25,859.00,444,193,637.00
08/21/2002,14:34,858.75,860.25,858.75,859.75,1252,466,1718.00
08/21/2002,14:35,859.75,860.00,859.75,859.75,563,348,911.00
08/21/2002,14:36,860.00,860.25,859.25,859.50,503,383,886.00
08/21/2002,14:37,859.50,859.75,859.00,859.50,171,392,563.00
08/21/2002,14:38,859.75,860.50,859.50,860.00,538,386,924.00
08/21/2002,14:39,860.00,860.75,859.50,860.75,589,265,854.00
08/21/2002,14:40,860.75,862.00,860.75,861.25,1551,1072,2623.00
08/21/2002,14:41,861.25,862.50,860.75,862.25,1009,639,1648.00
08/21/2002,14:42,862.25,863.25,861.50,863.25,1015,515,1530.00
08/21/2002,14:43,863.00,865.00,863.00,864.75,2596,1556,4152.00
08/21/2002,14:44,864.75,866.00,864.00,865.75,1702,657,2359.00
08/21/2002,14:45,865.75,868.00,865.50,867.75,2798,1665,4463.00
08/21/2002,14:46,867.50,868.25,866.25,866.75,1297,1380,2677.00
08/21/2002,14:47,866.50,867.25,866.00,866.50,1092,816,1908.00
08/21/2002,14:48,866.75,867.25,865.75,866.25,518,597,1115.00
08/21/2002,14:49,866.25,867.00,866.00,866.25,657,265,922.00
08/21/2002,14:50,866.25,867.00,865.75,866.25,841,786,1627.00
08/21/2002,14:51,866.25,867.75,866.25,867.25,1155,753,1908.00
08/21/2002,14:52,867.25,867.75,866.75,867.25,687,586,1273.00
08/21/2002,14:53,867.25,867.50,866.50,867.00,815,684,1499.00
08/21/2002,14:54,867.00,867.00,865.75,866.00,719,915,1634.00
08/21/2002,14:55,866.00,868.00,865.75,867.50,2012,991,3003.00
08/21/2002,14:56,867.75,869.00,867.50,868.75,1993,1242,3235.00
08/21/2002,14:57,868.50,868.75,867.50,868.00,719,867,1586.00
08/21/2002,14:58,868.00,868.25,867.00,867.00,737,1454,2191.00
08/21/2002,14:59,867.25,867.75,866.75,867.25,850,917,1767.00
08/21/2002,15:00,867.25,869.00,866.75,868.00,2036,1260,3296.00
08/21/2002,15:01,868.00,868.75,868.00,868.50,1256,836,2092.00
08/21/2002,15:02,868.50,869.75,868.50,868.75,1330,860,2190.00
08/21/2002,15:03,869.00,869.00,867.50,867.75,854,1117,1971.00
08/21/2002,15:04,867.75,867.75,866.50,866.50,533,1152,1685.00
08/21/2002,15:05,866.75,867.50,866.25,867.50,671,733,1404.00
08/21/2002,15:06,867.25,868.25,867.00,867.50,467,282,749.00
08/21/2002,15:07,867.75,868.00,867.50,867.75,135,62,197.00
08/21/2002,15:08,867.75,868.50,867.50,868.25,488,229,717.00
08/21/2002,15:09,868.50,869.50,868.25,869.25,823,231,1054.00
08/21/2002,15:10,869.25,869.50,869.00,869.50,835,221,1056.00
08/21/2002,15:11,869.50,871.25,869.50,870.50,1272,390,1662.00
08/21/2002,15:12,870.50,870.75,869.25,869.50,180,408,588.00
08/21/2002,15:13,869.50,869.75,868.75,869.25,327,340,667.00
08/21/2002,15:14,869.25,871.25,869.00,870.25,927,273,1200.00
08/21/2002,15:15,870.25,871.50,870.00,870.50,1299,888,2187.00
08/21/2002,15:46,869.75,870.25,869.75,870.00,53,56,109.00
08/21/2002,15:47,869.75,870.25,869.75,870.25,34,13,47.00
08/21/2002,15:48,870.25,870.50,870.25,870.25,23,1,24.00
08/21/2002,15:49,870.25,871.25,870.25,871.25,33,7,40.00
08/21/2002,15:50,871.00,871.00,870.50,870.75,7,29,36.00
08/21/2002,15:51,870.75,871.00,870.50,871.00,6,30,36.00
08/21/2002,15:52,870.75,870.75,870.50,870.50,1,24,25.00
08/21/2002,15:53,870.75,870.75,870.75,870.75,21,0,21.00
08/21/2002,15:54,870.75,871.00,870.75,871.00,20,1,21.00
08/21/2002,15:55,871.00,871.00,871.00,871.00,1,0,1.00
08/21/2002,15:56,871.00,871.00,871.00,871.00,5,0,5.00
08/21/2002,15:57,871.00,871.00,871.00,871.00,4,0,4.00
08/21/2002,15:58,871.25,871.50,871.25,871.25,11,2,13.00
08/21/2002,15:59,871.25,871.75,871.25,871.50,129,3,132.00
08/21/2002,16:00,871.25,871.25,870.75,870.75,5,31,36.00
08/21/2002,17:01,870.75,870.75,870.75,870.75,4,0,4.00
08/21/2002,17:03,870.75,870.75,870.75,870.75,2,0,2.00
08/21/2002,17:06,871.00,871.00,870.75,871.00,15,1,16.00
08/21/2002,17:08,871.00,871.25,871.00,871.25,6,0,6.00
08/21/2002,17:09,871.00,871.00,871.00,871.00,0,6,6.00
08/21/2002,17:10,871.00,871.25,871.00,871.25,1,1,2.00
08/21/2002,17:11,871.00,871.25,871.00,871.25,2,1,3.00
08/21/2002,17:13,871.25,871.25,871.25,871.25,1,0,1.00
08/21/2002,17:15,871.25,871.25,871.25,871.25,1,0,1.00
08/21/2002,17:16,871.00,871.25,871.00,871.25,1,1,2.00
08/21/2002,17:17,871.00,871.00,871.00,871.00,0,1,1.00
08/21/2002,17:21,871.00,871.00,871.00,871.00,0,1,1.00
08/21/2002,17:23,871.00,871.00,871.00,871.00,0,10,10.00
08/21/2002,17:26,871.00,871.00,871.00,871.00,0,1,1.00
08/21/2002,17:28,870.75,870.75,870.75,870.75,0,3,3.00
08/21/2002,17:31,870.75,870.75,870.75,870.75,0,4,4.00
08/21/2002,17:33,870.75,870.75,870.75,870.75,0,1,1.00
08/21/2002,17:36,870.75,870.75,870.75,870.75,0,1,1.00
08/21/2002,17:38,870.50,870.75,870.25,870.25,1,51,52.00
08/21/2002,17:39,870.25,870.25,870.25,870.25,0,5,5.00
08/21/2002,17:40,870.25,870.25,870.25,870.25,0,7,7.00
08/21/2002,17:42,870.25,870.25,870.00,870.00,0,2,2.00
08/21/2002,17:44,870.00,870.00,870.00,870.00,0,23,23.00
08/21/2002,17:46,869.75,869.75,869.75,869.75,0,13,13.00
08/21/2002,17:50,869.75,869.75,869.75,869.75,0,5,5.00
08/21/2002,17:52,869.50,869.50,869.50,869.50,0,4,4.00
08/21/2002,17:54,869.75,869.75,869.75,869.75,3,0,3.00
08/21/2002,17:55,869.75,869.75,869.75,869.75,3,0,3.00
08/21/2002,17:58,869.75,869.75,869.75,869.75,2,0,2.00
08/21/2002,17:59,869.75,869.75,869.75,869.75,26,0,26.00
08/21/2002,18:03,869.50,869.50,869.50,869.50,0,18,18.00
08/21/2002,18:04,869.50,869.50,869.50,869.50,0,9,9.00
08/21/2002,18:05,869.50,869.50,869.25,869.25,0,5,5.00
08/21/2002,18:07,869.25,869.25,869.25,869.25,0,5,5.00
08/21/2002,18:10,869.25,869.25,869.00,869.25,3,5,8.00
08/21/2002,18:12,869.25,869.50,869.25,869.25,3,3,6.00
08/21/2002,18:13,869.25,869.25,869.25,869.25,0,2,2.00
08/21/2002,18:14,869.25,869.25,869.25,869.25,0,1,1.00
08/21/2002,18:15,869.00,869.00,869.00,869.00,0,2,2.00
08/21/2002,18:16,869.25,869.25,869.25,869.25,3,0,3.00
08/21/2002,18:17,869.50,869.50,869.50,869.50,3,0,3.00
08/21/2002,18:18,869.25,869.50,869.25,869.50,1,2,3.00
08/21/2002,18:19,869.25,869.50,869.25,869.50,2,1,3.00
08/21/2002,18:20,869.50,869.50,869.50,869.50,11,0,11.00
08/21/2002,18:21,869.50,869.75,869.50,869.75,2,0,2.00
08/21/2002,18:22,869.75,869.75,869.75,869.75,3,0,3.00
08/21/2002,18:23,870.00,870.00,870.00,870.00,3,0,3.00
08/21/2002,18:24,869.75,869.75,869.75,869.75,0,1,1.00
08/21/2002,18:25,869.75,870.25,869.75,870.25,2,1,3.00
08/21/2002,18:27,870.25,870.25,870.25,870.25,3,0,3.00
08/21/2002,18:29,870.25,870.25,870.25,870.25,2,0,2.00
08/21/2002,18:33,870.00,870.00,870.00,870.00,0,3,3.00
08/21/2002,18:34,870.00,870.00,870.00,870.00,0,1,1.00
08/21/2002,18:35,870.00,870.00,870.00,870.00,0,5,5.00
08/21/2002,18:36,870.00,870.25,870.00,870.25,1,2,3.00
08/21/2002,18:37,870.00,870.00,869.75,869.75,0,5,5.00
08/21/2002,18:38,870.00,870.00,870.00,870.00,2,0,2.00
08/21/2002,18:40,869.75,869.75,869.75,869.75,0,2,2.00
08/21/2002,18:42,869.75,869.75,869.50,869.50,0,6,6.00
08/21/2002,18:43,869.75,869.75,869.75,869.75,1,0,1.00
08/21/2002,18:44,869.50,869.50,869.50,869.50,0,3,3.00
08/21/2002,18:45,869.50,869.50,869.50,869.50,0,2,2.00
08/21/2002,18:46,869.50,869.50,869.50,869.50,0,12,12.00
08/21/2002,18:47,869.50,869.75,869.50,869.75,3,17,20.00
08/21/2002,18:48,869.50,869.50,869.50,869.50,0,14,14.00
08/21/2002,18:50,869.75,869.75,869.75,869.75,1,0,1.00
08/21/2002,18:52,869.75,869.75,869.75,869.75,2,0,2.00
08/21/2002,18:53,869.75,869.75,869.50,869.50,1,5,6.00
08/21/2002,18:57,870.25,870.25,870.25,870.25,1,0,1.00
08/21/2002,18:58,870.00,870.00,870.00,870.00,0,2,2.00
08/21/2002,18:59,870.50,871.25,870.50,871.25,12,0,12.00
08/21/2002,19:00,870.50,871.00,870.50,871.00,2,2,4.00
08/21/2002,19:01,870.75,871.00,870.50,870.50,4,15,19.00
08/21/2002,19:02,870.50,870.50,870.50,870.50,0,1,1.00
08/21/2002,19:03,870.25,870.25,870.00,870.00,0,5,5.00
08/21/2002,19:04,870.00,870.00,870.00,870.00,0,2,2.00
08/21/2002,19:05,870.00,870.00,870.00,870.00,0,2,2.00
08/21/2002,19:06,870.00,870.00,870.00,870.00,0,1,1.00
08/21/2002,19:07,870.00,870.50,870.00,870.50,5,1,6.00
08/21/2002,19:08,870.25,870.50,870.25,870.50,3,1,4.00
08/21/2002,19:09,870.50,870.50,870.25,870.25,1,1,2.00
08/21/2002,19:10,870.00,870.50,870.00,870.50,2,3,5.00
08/21/2002,19:12,870.00,870.00,870.00,870.00,0,1,1.00
08/21/2002,19:14,869.75,869.75,869.75,869.75,0,5,5.00
08/21/2002,19:15,870.00,870.00,870.00,870.00,1,0,1.00
08/21/2002,19:16,870.00,870.00,870.00,870.00,10,0,10.00
08/21/2002,19:17,870.00,870.00,870.00,870.00,1,0,1.00
08/21/2002,19:21,869.50,869.50,869.50,869.50,0,1,1.00
08/21/2002,19:22,869.75,869.75,869.75,869.75,1,0,1.00
08/21/2002,19:25,869.75,869.75,869.75,869.75,1,0,1.00
08/21/2002,19:26,870.00,870.00,870.00,870.00,10,0,10.00
08/21/2002,19:27,869.75,869.75,869.75,869.75,0,2,2.00
08/21/2002,19:29,870.00,870.25,870.00,870.00,3,1,4.00
08/21/2002,19:30,870.00,870.00,870.00,870.00,0,2,2.00
08/21/2002,19:35,870.25,870.25,870.25,870.25,2,0,2.00
08/21/2002,19:36,870.50,870.50,870.50,870.50,2,0,2.00
08/21/2002,19:37,870.25,870.25,870.25,870.25,0,2,2.00
08/21/2002,19:38,870.25,870.25,870.25,870.25,0,2,2.00
08/21/2002,19:40,870.50,870.50,870.50,870.50,4,0,4.00
08/21/2002,19:43,870.25,870.25,870.25,870.25,0,1,1.00
08/21/2002,19:45,870.00,870.00,870.00,870.00,0,2,2.00
08/21/2002,19:47,870.00,870.00,870.00,870.00,0,1,1.00
08/21/2002,19:49,870.25,870.25,870.00,870.00,1,1,2.00
08/21/2002,19:51,870.25,870.25,870.25,870.25,3,0,3.00
08/21/2002,19:52,870.50,870.50,870.50,870.50,5,0,5.00
08/21/2002,19:54,870.50,870.50,870.00,870.00,4,4,8.00
08/21/2002,19:58,870.25,870.25,870.25,870.25,1,0,1.00
08/21/2002,20:03,870.50,870.50,870.25,870.25,1,1,2.00
08/21/2002,20:08,870.25,870.25,870.25,870.25,0,1,1.00
08/21/2002,20:17,870.50,870.50,870.50,870.50,2,0,2.00
08/21/2002,20:18,870.75,871.00,870.75,871.00,6,0,6.00
08/21/2002,20:19,870.75,870.75,870.50,870.50,0,2,2.00
08/21/2002,20:22,871.00,871.00,871.00,871.00,1,0,1.00
08/21/2002,20:23,870.50,870.50,870.50,870.50,0,1,1.00
08/21/2002,20:25,870.25,870.25,870.25,870.25,0,1,1.00
08/21/2002,20:31,870.50,870.50,870.50,870.50,1,0,1.00
08/21/2002,20:33,870.50,870.50,870.50,870.50,3,0,3.00
08/21/2002,20:35,871.00,871.00,871.00,871.00,3,0,3.00
08/21/2002,20:36,871.00,871.00,871.00,871.00,1,0,1.00
08/21/2002,20:37,870.75,870.75,870.75,870.75,0,3,3.00
08/21/2002,20:49,871.00,871.25,871.00,871.00,6,1,7.00
08/21/2002,20:50,871.00,871.00,871.00,871.00,0,2,2.00
08/21/2002,20:51,871.25,871.25,871.25,871.25,5,0,5.00
08/21/2002,20:53,871.25,871.25,871.25,871.25,1,0,1.00
08/21/2002,20:54,871.00,871.00,871.00,871.00,0,1,1.00
08/21/2002,21:00,871.00,871.00,871.00,871.00,0,1,1.00
08/21/2002,21:02,871.00,871.50,871.00,871.50,21,2,23.00
08/21/2002,21:04,871.50,871.50,871.50,871.50,1,0,1.00
08/21/2002,21:05,871.50,871.50,871.50,871.50,2,0,2.00
08/21/2002,21:08,871.50,872.50,871.50,871.75,39,10,49.00
08/21/2002,21:09,871.50,871.50,871.50,871.50,0,1,1.00
08/21/2002,21:10,871.75,871.75,871.75,871.75,2,0,2.00
08/21/2002,21:11,871.50,871.50,871.50,871.50,0,1,1.00
08/21/2002,21:15,871.50,871.50,871.50,871.50,0,1,1.00
08/21/2002,21:16,871.50,871.50,871.50,871.50,0,1,1.00
08/21/2002,21:19,871.50,871.50,871.50,871.50,0,4,4.00
08/21/2002,21:20,871.50,871.50,871.50,871.50,0,4,4.00
08/21/2002,21:21,871.50,871.75,871.50,871.50,1,8,9.00
08/21/2002,21:25,871.50,871.50,871.50,871.50,0,9,9.00
08/21/2002,21:26,871.50,871.75,871.50,871.75,2,1,3.00
08/21/2002,21:27,871.50,871.50,871.50,871.50,0,1,1.00
08/21/2002,21:29,871.25,871.25,871.25,871.25,0,1,1.00
08/21/2002,21:30,871.25,871.25,871.25,871.25,0,2,2.00
08/21/2002,21:31,871.25,871.50,871.25,871.25,1,4,5.00
08/21/2002,21:32,871.25,871.25,871.25,871.25,0,1,1.00
08/21/2002,21:34,871.00,871.00,871.00,871.00,0,2,2.00
08/21/2002,21:35,871.00,871.50,871.00,871.50,5,1,6.00
08/21/2002,21:36,871.25,871.25,871.25,871.25,0,1,1.00
08/21/2002,21:37,871.50,871.50,871.50,871.50,1,0,1.00
08/21/2002,21:38,871.50,871.50,871.50,871.50,1,0,1.00
08/21/2002,21:42,871.25,871.25,871.25,871.25,0,10,10.00
08/21/2002,21:44,871.50,871.50,871.50,871.50,3,0,3.00
08/21/2002,21:45,871.25,871.25,871.25,871.25,0,1,1.00
08/21/2002,21:47,871.25,871.25,871.25,871.25,0,1,1.00
08/21/2002,21:48,871.25,871.25,871.25,871.25,0,1,1.00
08/21/2002,21:49,871.50,871.50,871.50,871.50,13,0,13.00
08/21/2002,21:50,871.50,871.50,871.50,871.50,5,0,5.00
08/21/2002,21:51,871.50,871.50,871.50,871.50,5,0,5.00
08/21/2002,21:52,871.50,871.75,871.50,871.75,19,0,19.00
08/21/2002,21:53,871.50,871.75,871.25,871.25,2,8,10.00
08/21/2002,21:54,871.25,871.25,871.25,871.25,0,2,2.00
08/21/2002,21:55,871.50,871.50,871.50,871.50,6,0,6.00
08/21/2002,21:58,871.50,871.50,871.50,871.50,8,0,8.00
08/21/2002,21:59,871.75,871.75,871.75,871.75,1,0,1.00
08/21/2002,22:00,871.50,871.75,871.50,871.75,1,2,3.00
08/21/2002,23:01,871.50,871.50,871.25,871.25,0,8,8.00
08/21/2002,23:02,871.50,871.50,871.50,871.50,1,0,1.00
08/21/2002,23:03,871.75,871.75,871.75,871.75,14,0,14.00
08/21/2002,23:04,871.75,871.75,871.50,871.75,28,2,30.00
08/21/2002,23:05,871.75,871.75,871.75,871.75,1,0,1.00
08/21/2002,23:07,872.00,872.00,871.25,871.25,1,12,13.00
08/21/2002,23:08,871.00,871.00,871.00,871.00,0,8,8.00
08/21/2002,23:11,871.00,871.00,871.00,871.00,0,2,2.00
08/21/2002,23:13,870.75,870.75,870.75,870.75,0,1,1.00
08/21/2002,23:15,870.75,870.75,870.75,870.75,0,1,1.00
08/21/2002,23:16,871.00,871.00,871.00,871.00,2,0,2.00
08/21/2002,23:18,871.00,871.00,871.00,871.00,2,0,2.00
08/21/2002,23:19,870.75,870.75,870.50,870.50,0,15,15.00
08/21/2002,23:20,870.25,870.25,869.75,869.75,0,11,11.00
08/21/2002,23:23,869.75,869.75,869.50,869.50,0,10,10.00
08/21/2002,23:25,869.75,869.75,869.50,869.50,1,1,2.00
08/21/2002,23:26,870.00,870.00,870.00,870.00,1,0,1.00
08/21/2002,23:27,870.00,870.25,869.75,869.75,3,1,4.00
08/21/2002,23:28,870.00,870.00,870.00,870.00,1,0,1.00
08/21/2002,23:31,870.00,870.00,869.50,869.50,1,24,25.00
08/21/2002,23:32,869.75,870.00,869.75,870.00,3,0,3.00
08/21/2002,23:36,870.00,870.00,870.00,870.00,1,0,1.00
08/21/2002,23:37,870.25,870.25,870.00,870.00,1,2,3.00
08/21/2002,23:38,870.00,870.00,870.00,870.00,0,4,4.00
08/21/2002,23:42,870.00,870.00,870.00,870.00,0,1,1.00
08/21/2002,23:45,870.00,870.00,870.00,870.00,0,1,1.00
08/21/2002,23:46,870.00,870.00,870.00,870.00,0,3,3.00
08/21/2002,23:51,869.75,869.75,869.75,869.75,0,2,2.00
08/21/2002,23:54,869.75,870.25,869.75,870.25,6,3,9.00
08/21/2002,23:55,870.25,870.25,870.25,870.25,1,0,1.00
08/21/2002,23:56,870.50,870.75,870.50,870.75,2,0,2.00
08/21/2002,23:57,870.50,870.75,870.50,870.75,1,1,2.00
08/21/2002,23:58,870.50,870.50,870.50,870.50,0,1,1.00
08/21/2002,23:59,870.75,870.75,870.75,870.75,5,0,5.00
08/22/2002,00:01,870.50,870.50,870.50,870.50,0,1,1.00
08/22/2002,00:02,870.75,870.75,870.75,870.75,1,0,1.00
08/22/2002,00:04,870.75,870.75,870.75,870.75,1,0,1.00
08/22/2002,00:05,870.50,870.50,870.50,870.50,0,1,1.00
08/22/2002,00:08,870.50,870.50,870.50,870.50,0,5,5.00
08/22/2002,00:12,870.50,870.50,870.50,870.50,0,1,1.00
08/22/2002,00:15,870.50,870.75,870.50,870.75,1,2,3.00
08/22/2002,00:17,870.75,870.75,870.75,870.75,3,0,3.00
08/22/2002,00:19,870.75,870.75,870.75,870.75,1,0,1.00
08/22/2002,00:21,871.00,871.50,871.00,871.50,9,0,9.00
08/22/2002,00:26,871.00,871.00,871.00,871.00,0,2,2.00
08/22/2002,00:27,870.75,870.75,870.75,870.75,0,1,1.00
08/22/2002,00:29,871.25,871.50,871.00,871.00,10,11,21.00
08/22/2002,00:30,871.00,871.00,871.00,871.00,0,6,6.00
08/22/2002,00:35,871.00,871.00,871.00,871.00,0,1,1.00
08/22/2002,00:37,871.00,871.00,871.00,871.00,0,1,1.00
08/22/2002,00:40,871.25,871.25,871.25,871.25,1,0,1.00
08/22/2002,00:43,871.50,871.50,871.50,871.50,1,0,1.00
08/22/2002,00:44,871.50,871.50,871.50,871.50,1,0,1.00
08/22/2002,00:47,871.50,871.50,871.50,871.50,1,0,1.00
08/22/2002,00:48,871.50,871.75,871.50,871.75,13,0,13.00
08/22/2002,00:49,871.75,871.75,871.25,871.25,1,5,6.00
08/22/2002,00:50,871.50,871.50,871.50,871.50,1,0,1.00
08/22/2002,00:51,871.50,871.50,870.75,870.75,1,9,10.00
08/22/2002,00:52,871.50,871.75,871.50,871.75,3,0,3.00
08/22/2002,00:53,871.50,871.50,871.50,871.50,0,1,1.00
08/22/2002,00:54,871.50,871.50,871.50,871.50,0,1,1.00
08/22/2002,00:55,871.50,871.50,871.50,871.50,0,1,1.00
08/22/2002,00:57,871.50,871.75,871.50,871.75,4,1,5.00
08/22/2002,00:59,872.00,872.00,872.00,872.00,1,0,1.00
08/22/2002,01:00,872.00,872.25,872.00,872.25,4,0,4.00
08/22/2002,01:01,872.25,872.25,872.00,872.00,2,1,3.00
08/22/2002,01:04,872.00,872.00,872.00,872.00,0,11,11.00
08/22/2002,01:05,872.25,872.25,872.25,872.25,4,0,4.00
08/22/2002,01:06,872.25,872.25,872.25,872.25,9,0,9.00
08/22/2002,01:07,872.25,872.25,872.25,872.25,1,0,1.00
08/22/2002,01:09,872.25,872.50,872.25,872.25,5,3,8.00
08/22/2002,01:10,872.25,872.25,872.25,872.25,0,1,1.00
08/22/2002,01:11,872.50,872.50,872.50,872.50,2,0,2.00
08/22/2002,01:13,872.25,872.25,872.00,872.00,0,2,2.00
08/22/2002,01:15,872.00,872.00,872.00,872.00,0,1,1.00
08/22/2002,01:16,872.50,872.50,872.25,872.25,2,1,3.00
08/22/2002,01:17,872.00,872.00,872.00,872.00,0,1,1.00
08/22/2002,01:18,872.00,872.00,871.75,871.75,0,10,10.00
08/22/2002,01:25,872.25,872.50,872.25,872.50,25,0,25.00
08/22/2002,01:29,872.50,872.50,872.50,872.50,4,0,4.00
08/22/2002,01:34,872.00,872.00,872.00,872.00,0,1,1.00
08/22/2002,01:37,872.00,872.00,872.00,872.00,0,2,2.00
08/22/2002,01:39,871.75,871.75,871.75,871.75,0,1,1.00
08/22/2002,01:40,871.75,871.75,871.75,871.75,0,7,7.00
08/22/2002,01:44,872.00,872.00,872.00,872.00,4,0,4.00
08/22/2002,01:47,872.00,872.00,872.00,872.00,1,0,1.00
08/22/2002,01:48,871.75,871.75,871.50,871.50,0,9,9.00
08/22/2002,01:49,871.75,871.75,871.75,871.75,1,0,1.00
08/22/2002,01:50,871.50,871.50,871.50,871.50,0,9,9.00
08/22/2002,01:52,871.25,871.25,871.00,871.00,0,10,10.00
08/22/2002,01:53,870.75,870.75,870.50,870.50,0,24,24.00
08/22/2002,01:54,870.75,870.75,870.75,870.75,2,0,2.00
08/22/2002,01:56,870.25,870.25,870.00,870.00,0,19,19.00
08/22/2002,01:57,870.00,870.25,870.00,870.25,9,3,12.00
08/22/2002,01:58,870.25,870.25,870.00,870.00,5,5,10.00
08/22/2002,01:59,869.75,869.75,869.75,869.75,0,4,4.00
08/22/2002,02:00,869.75,870.00,869.75,870.00,13,13,26.00
08/22/2002,02:01,870.25,870.25,870.25,870.25,23,0,23.00
08/22/2002,02:02,870.25,870.25,870.25,870.25,3,0,3.00
08/22/2002,02:03,870.25,870.25,870.25,870.25,1,0,1.00
08/22/2002,02:04,870.00,870.00,870.00,870.00,0,1,1.00
08/22/2002,02:05,870.25,870.50,870.25,870.50,7,0,7.00
08/22/2002,02:07,870.25,870.25,870.25,870.25,0,1,1.00
08/22/2002,02:09,870.50,870.50,869.75,869.75,4,8,12.00
08/22/2002,02:10,869.75,869.75,869.75,869.75,0,8,8.00
08/22/2002,02:11,869.75,869.75,869.75,869.75,0,2,2.00
08/22/2002,02:12,870.00,870.00,870.00,870.00,1,0,1.00
08/22/2002,02:13,870.25,870.50,870.25,870.50,5,0,5.00
08/22/2002,02:14,870.50,870.50,870.50,870.50,2,0,2.00
08/22/2002,02:15,870.25,870.25,870.25,870.25,0,7,7.00
08/22/2002,02:16,870.50,870.50,870.50,870.50,6,0,6.00
08/22/2002,02:17,870.75,871.00,870.75,871.00,3,0,3.00
08/22/2002,02:18,871.00,871.00,870.50,870.50,8,10,18.00
08/22/2002,02:19,870.50,870.75,870.50,870.75,2,1,3.00
08/22/2002,02:20,871.00,871.00,870.50,870.50,4,4,8.00
08/22/2002,02:21,870.50,870.50,870.00,870.00,1,7,8.00
08/22/2002,02:22,870.00,870.00,870.00,870.00,0,4,4.00
08/22/2002,02:23,870.25,870.50,870.25,870.50,7,0,7.00
08/22/2002,02:24,870.50,870.50,870.50,870.50,2,0,2.00
08/22/2002,02:25,871.00,871.25,871.00,871.25,7,0,7.00
08/22/2002,02:26,871.50,871.50,871.25,871.25,12,4,16.00
08/22/2002,02:27,871.00,871.00,870.75,870.75,0,7,7.00
08/22/2002,02:28,871.00,871.00,871.00,871.00,4,0,4.00
08/22/2002,02:30,871.25,871.25,871.25,871.25,5,0,5.00
08/22/2002,02:31,871.00,871.00,871.00,871.00,0,6,6.00
08/22/2002,02:32,871.25,871.50,871.00,871.00,25,4,29.00
08/22/2002,02:33,870.75,870.75,870.50,870.50,0,22,22.00
08/22/2002,02:34,870.75,871.00,870.75,871.00,4,0,4.00
08/22/2002,02:37,870.75,870.75,870.75,870.75,0,1,1.00
08/22/2002,02:38,870.75,870.75,870.50,870.50,0,4,4.00
08/22/2002,02:39,870.50,870.50,870.25,870.25,0,25,25.00
08/22/2002,02:40,870.25,870.50,870.25,870.50,1,6,7.00
08/22/2002,02:41,870.75,870.75,870.50,870.50,3,6,9.00
08/22/2002,02:42,870.50,870.50,870.50,870.50,0,5,5.00
08/22/2002,02:43,870.50,870.50,870.50,870.50,0,4,4.00
08/22/2002,02:44,870.50,870.50,870.50,870.50,0,1,1.00
08/22/2002,02:45,870.50,870.50,870.50,870.50,0,1,1.00
08/22/2002,02:46,870.50,870.50,870.50,870.50,0,4,4.00
08/22/2002,02:47,870.25,870.25,870.25,870.25,0,2,2.00
08/22/2002,02:48,870.50,870.50,870.50,870.50,5,0,5.00
08/22/2002,02:49,870.75,870.75,870.75,870.75,8,0,8.00
08/22/2002,02:50,871.00,871.00,871.00,871.00,3,0,3.00
08/22/2002,02:52,871.00,871.00,871.00,871.00,2,0,2.00
08/22/2002,02:53,870.75,870.75,870.75,870.75,0,6,6.00
08/22/2002,02:54,870.75,871.25,870.75,871.25,9,4,13.00
08/22/2002,02:55,871.25,871.25,871.25,871.25,4,0,4.00
08/22/2002,02:56,871.50,871.50,871.50,871.50,1,0,1.00
08/22/2002,02:57,871.25,871.25,871.25,871.25,0,1,1.00
08/22/2002,02:58,871.50,871.50,871.50,871.50,15,0,15.00
08/22/2002,02:59,871.25,871.50,871.25,871.25,31,55,86.00
08/22/2002,03:00,871.25,871.25,871.00,871.00,6,34,40.00
08/22/2002,03:01,870.75,870.75,870.25,870.25,0,17,17.00
08/22/2002,03:02,870.50,870.50,870.50,870.50,2,0,2.00
08/22/2002,03:03,870.00,870.25,870.00,870.00,20,35,55.00
08/22/2002,03:04,870.00,870.00,869.75,869.75,0,55,55.00
08/22/2002,03:05,869.50,869.75,869.50,869.75,1,4,5.00
08/22/2002,03:06,870.00,870.25,869.75,870.25,7,10,17.00
08/22/2002,03:07,870.00,870.00,870.00,870.00,0,1,1.00
08/22/2002,03:08,870.25,870.50,870.25,870.50,2,0,2.00
08/22/2002,03:09,870.25,870.25,870.00,870.00,0,5,5.00
08/22/2002,03:10,869.75,869.75,869.75,869.75,0,4,4.00
08/22/2002,03:11,870.00,870.00,870.00,870.00,1,0,1.00
08/22/2002,03:12,869.75,870.00,869.75,869.75,8,10,18.00
08/22/2002,03:13,869.50,869.50,869.50,869.50,0,18,18.00
08/22/2002,03:14,869.50,869.50,869.50,869.50,0,3,3.00
08/22/2002,03:15,869.50,869.50,869.00,869.00,0,19,19.00
08/22/2002,03:16,869.25,869.50,869.00,869.50,55,1,56.00
08/22/2002,03:17,869.75,870.25,869.75,870.25,10,0,10.00
08/22/2002,03:18,869.75,869.75,869.75,869.75,0,1,1.00
08/22/2002,03:19,869.50,869.50,869.00,869.00,0,9,9.00
08/22/2002,03:20,869.00,869.25,869.00,869.25,2,11,13.00
08/22/2002,03:21,869.25,869.25,869.00,869.25,4,20,24.00
08/22/2002,03:22,869.25,869.75,869.25,869.75,23,0,23.00
08/22/2002,03:23,869.50,869.50,869.50,869.50,0,4,4.00
08/22/2002,03:24,869.50,869.50,869.50,869.50,0,19,19.00
08/22/2002,03:25,869.75,870.00,869.75,869.75,2,2,4.00
08/22/2002,03:26,869.50,869.75,869.50,869.75,6,10,16.00
08/22/2002,03:27,869.75,869.75,869.50,869.50,21,1,22.00
08/22/2002,03:29,869.50,869.50,869.50,869.50,0,3,3.00
08/22/2002,03:30,869.25,869.25,869.25,869.25,0,2,2.00
08/22/2002,03:31,869.25,869.25,869.00,869.00,0,7,7.00
08/22/2002,03:32,869.00,869.00,868.75,869.00,1,13,14.00
08/22/2002,03:33,869.00,869.00,868.75,869.00,12,1,13.00
08/22/2002,03:34,869.00,869.25,869.00,869.00,12,2,14.00
08/22/2002,03:35,869.00,869.00,869.00,869.00,0,6,6.00
08/22/2002,03:36,869.00,869.00,869.00,869.00,0,17,17.00
08/22/2002,03:37,869.00,869.00,869.00,869.00,0,2,2.00
08/22/2002,03:38,869.00,869.00,869.00,869.00,0,1,1.00
08/22/2002,03:39,869.00,869.00,869.00,869.00,0,14,14.00
08/22/2002,03:40,868.75,868.75,868.75,868.75,0,27,27.00
08/22/2002,03:41,868.75,868.75,868.50,868.50,0,18,18.00
08/22/2002,03:42,868.50,868.75,868.50,868.75,2,10,12.00
08/22/2002,03:43,868.75,868.75,868.50,868.50,5,1,6.00
08/22/2002,03:44,868.50,868.50,868.25,868.25,1,16,17.00
08/22/2002,03:45,868.50,868.50,868.50,868.50,1,0,1.00
08/22/2002,03:46,868.25,868.25,868.25,868.25,0,12,12.00
08/22/2002,03:47,868.25,868.25,868.25,868.25,0,4,4.00
08/22/2002,03:48,868.25,868.25,868.25,868.25,0,5,5.00
08/22/2002,03:49,868.25,868.25,868.25,868.25,0,6,6.00
08/22/2002,03:50,868.25,868.25,868.25,868.25,0,2,2.00
08/22/2002,03:51,868.25,868.25,868.25,868.25,0,9,9.00
08/22/2002,03:52,868.25,868.50,868.25,868.50,10,3,13.00
08/22/2002,03:53,868.50,868.50,868.50,868.50,6,0,6.00
08/22/2002,03:54,868.50,868.50,868.50,868.50,7,0,7.00
08/22/2002,03:55,868.50,868.50,868.50,868.50,1,0,1.00
08/22/2002,03:56,868.50,869.25,868.50,869.25,18,1,19.00
08/22/2002,03:57,869.50,869.50,869.50,869.50,1,0,1.00
08/22/2002,03:58,869.00,869.00,869.00,869.00,0,5,5.00
08/22/2002,03:59,868.75,868.75,868.75,868.75,0,5,5.00
08/22/2002,04:01,869.00,869.00,869.00,869.00,11,0,11.00
08/22/2002,04:02,869.00,869.00,869.00,869.00,1,0,1.00
08/22/2002,04:03,869.25,869.25,869.25,869.25,2,0,2.00
08/22/2002,04:04,869.25,869.50,869.25,869.50,18,0,18.00
08/22/2002,04:05,869.50,869.50,869.50,869.50,1,0,1.00
08/22/2002,04:06,869.50,869.50,869.50,869.50,14,0,14.00
08/22/2002,04:07,869.50,869.50,869.50,869.50,3,0,3.00
08/22/2002,04:10,869.50,869.50,869.50,869.50,1,0,1.00
08/22/2002,04:11,869.50,869.50,869.25,869.25,5,1,6.00
08/22/2002,04:12,869.25,869.25,868.75,868.75,0,10,10.00
08/22/2002,04:13,869.00,869.00,869.00,869.00,1,0,1.00
08/22/2002,04:14,868.75,869.00,868.75,869.00,1,2,3.00
08/22/2002,04:15,868.75,868.75,868.75,868.75,0,6,6.00
08/22/2002,04:16,868.50,868.50,868.50,868.50,0,2,2.00
08/22/2002,04:17,868.25,868.75,868.25,868.75,49,1,50.00
08/22/2002,04:18,869.00,869.00,869.00,869.00,1,0,1.00
08/22/2002,04:19,869.00,869.00,868.50,868.50,4,2,6.00
08/22/2002,04:21,868.50,869.00,868.50,869.00,20,18,38.00
08/22/2002,04:22,869.00,869.00,869.00,869.00,6,0,6.00
08/22/2002,04:23,868.75,868.75,868.75,868.75,0,3,3.00
08/22/2002,04:24,869.00,869.00,869.00,869.00,6,0,6.00
08/22/2002,04:25,869.00,869.00,869.00,869.00,2,0,2.00
08/22/2002,04:26,868.75,868.75,868.75,868.75,0,20,20.00
08/22/2002,04:28,868.75,868.75,868.75,868.75,0,49,49.00
08/22/2002,04:29,868.75,868.75,868.75,868.75,0,68,68.00
08/22/2002,04:30,868.50,868.50,868.50,868.50,0,12,12.00
08/22/2002,04:31,868.25,868.25,868.00,868.00,0,8,8.00
08/22/2002,04:32,868.00,868.00,868.00,868.00,0,16,16.00
08/22/2002,04:33,868.00,868.00,868.00,868.00,0,5,5.00
08/22/2002,04:34,868.25,868.50,868.25,868.50,6,0,6.00
08/22/2002,04:35,868.50,868.50,868.50,868.50,1,0,1.00
08/22/2002,04:37,868.50,868.50,868.25,868.25,2,1,3.00
08/22/2002,04:38,868.25,868.25,868.25,868.25,0,3,3.00
08/22/2002,04:39,868.50,868.50,868.50,868.50,3,0,3.00
08/22/2002,04:40,868.50,868.75,868.50,868.50,3,3,6.00
08/22/2002,04:42,868.75,868.75,868.75,868.75,4,0,4.00
08/22/2002,04:43,868.75,868.75,868.75,868.75,2,0,2.00
08/22/2002,04:44,868.75,869.00,868.75,869.00,2,0,2.00
08/22/2002,04:45,869.00,869.00,868.50,868.50,1,1,2.00
08/22/2002,04:46,868.50,868.50,868.50,868.50,0,6,6.00
08/22/2002,04:47,868.25,868.25,868.00,868.00,0,22,22.00
08/22/2002,04:48,868.00,868.00,868.00,868.00,0,7,7.00
08/22/2002,04:49,868.00,868.00,867.50,867.50,0,32,32.00
08/22/2002,04:50,867.50,867.50,867.50,867.50,0,34,34.00
08/22/2002,04:51,867.75,867.75,867.75,867.75,1,0,1.00
08/22/2002,04:52,868.00,868.25,868.00,868.00,11,10,21.00
08/22/2002,04:53,868.00,868.00,868.00,868.00,0,5,5.00
08/22/2002,04:56,867.75,867.75,867.50,867.50,0,13,13.00
08/22/2002,04:57,867.50,867.50,867.50,867.50,0,1,1.00
08/22/2002,04:58,867.50,867.50,867.25,867.50,1,9,10.00
08/22/2002,05:00,867.75,867.75,867.75,867.75,5,0,5.00
08/22/2002,05:01,867.75,868.00,867.75,868.00,7,0,7.00
08/22/2002,05:04,868.00,868.00,868.00,868.00,8,0,8.00
08/22/2002,05:05,867.75,867.75,867.75,867.75,0,1,1.00
08/22/2002,05:06,867.50,867.50,866.75,867.00,5,44,49.00
08/22/2002,05:07,867.25,867.50,867.00,867.50,5,6,11.00
08/22/2002,05:08,867.50,867.50,867.25,867.50,7,2,9.00
08/22/2002,05:09,868.00,868.00,868.00,868.00,6,0,6.00
08/22/2002,05:10,868.00,868.00,868.00,868.00,1,0,1.00
08/22/2002,05:11,868.00,868.00,867.75,867.75,1,5,6.00
08/22/2002,05:12,868.00,868.25,868.00,868.25,7,0,7.00
08/22/2002,05:13,868.25,868.25,868.25,868.25,2,0,2.00
08/22/2002,05:14,868.50,868.50,868.25,868.25,2,4,6.00
08/22/2002,05:15,868.25,868.25,868.00,868.00,0,8,8.00
08/22/2002,05:16,868.00,868.00,868.00,868.00,0,3,3.00
08/22/2002,05:17,867.75,867.75,867.50,867.50,1,5,6.00
08/22/2002,05:18,867.75,867.75,867.75,867.75,4,0,4.00
08/22/2002,05:19,867.75,867.75,867.50,867.50,2,12,14.00
08/22/2002,05:20,867.25,867.25,867.25,867.25,0,1,1.00
08/22/2002,05:21,867.50,867.75,867.50,867.75,6,0,6.00
08/22/2002,05:22,867.75,867.75,867.50,867.50,6,6,12.00
08/22/2002,05:23,867.25,867.25,867.25,867.25,0,15,15.00
08/22/2002,05:24,867.50,867.50,867.50,867.50,2,0,2.00
08/22/2002,05:25,867.25,867.25,867.25,867.25,0,2,2.00
08/22/2002,05:26,867.50,867.50,867.50,867.50,12,0,12.00
08/22/2002,05:27,867.75,867.75,867.75,867.75,1,0,1.00
08/22/2002,05:28,867.50,867.50,867.25,867.25,0,3,3.00
08/22/2002,05:29,867.50,867.50,867.50,867.50,1,0,1.00
08/22/2002,05:30,867.25,867.25,867.00,867.00,0,3,3.00
08/22/2002,05:31,867.25,867.25,867.25,867.25,7,0,7.00
08/22/2002,05:32,867.25,867.25,867.00,867.00,25,2,27.00
08/22/2002,05:33,867.00,867.25,867.00,867.25,3,13,16.00
08/22/2002,05:34,867.25,867.25,867.25,867.25,11,0,11.00
08/22/2002,05:35,867.25,868.25,867.25,868.25,45,6,51.00
08/22/2002,05:36,868.25,868.25,868.25,868.25,13,0,13.00
08/22/2002,05:37,868.25,868.50,868.25,868.50,15,0,15.00
08/22/2002,05:38,868.50,868.50,868.50,868.50,15,0,15.00
08/22/2002,05:39,868.50,868.50,868.50,868.50,7,0,7.00
08/22/2002,05:40,868.50,868.50,868.25,868.25,3,2,5.00
08/22/2002,05:41,868.50,868.75,868.25,868.75,17,1,18.00
08/22/2002,05:42,869.00,869.50,869.00,869.50,7,0,7.00
08/22/2002,05:43,869.25,869.50,869.25,869.25,9,2,11.00
08/22/2002,05:44,869.25,869.75,869.25,869.75,11,3,14.00
08/22/2002,05:45,869.75,870.00,869.75,870.00,14,2,16.00
08/22/2002,05:46,870.00,870.25,870.00,870.00,14,5,19.00
08/22/2002,05:47,870.00,870.25,870.00,870.00,4,3,7.00
08/22/2002,05:48,870.00,870.00,869.75,869.75,0,7,7.00
08/22/2002,05:49,870.00,870.00,870.00,870.00,6,0,6.00
08/22/2002,05:50,869.75,869.75,869.75,869.75,0,1,1.00
08/22/2002,05:51,869.50,869.50,869.25,869.25,0,6,6.00
08/22/2002,05:52,869.50,869.50,869.50,869.50,8,0,8.00
08/22/2002,05:53,869.25,869.75,869.25,869.50,3,6,9.00
08/22/2002,05:54,869.25,869.25,869.25,869.25,0,3,3.00
08/22/2002,05:55,869.00,869.00,868.75,869.00,2,18,20.00
08/22/2002,05:56,869.25,869.50,869.25,869.50,10,0,10.00
08/22/2002,05:57,870.00,870.50,870.00,870.50,33,0,33.00
08/22/2002,05:58,870.50,870.75,870.25,870.50,5,6,11.00
08/22/2002,05:59,870.50,871.00,870.25,871.00,17,4,21.00
08/22/2002,06:00,870.75,871.00,870.75,871.00,1,3,4.00
08/22/2002,06:01,871.25,871.50,871.00,871.00,10,22,32.00
08/22/2002,06:02,871.00,871.00,871.00,871.00,0,14,14.00
08/22/2002,06:03,871.00,871.00,870.75,870.75,0,7,7.00
08/22/2002,06:04,871.00,871.00,870.50,870.75,12,11,23.00
08/22/2002,06:05,871.00,871.00,870.50,870.50,2,14,16.00
08/22/2002,06:06,870.50,870.50,869.75,870.25,6,14,20.00
08/22/2002,06:07,870.50,870.75,870.50,870.50,7,1,8.00
08/22/2002,06:08,870.50,871.25,870.50,871.25,22,1,23.00
08/22/2002,06:09,871.50,871.50,871.00,871.50,8,4,12.00
08/22/2002,06:10,871.50,872.25,871.50,872.00,53,4,57.00
08/22/2002,06:11,872.00,872.00,871.75,871.75,0,6,6.00
08/22/2002,06:12,871.75,871.75,871.75,871.75,0,2,2.00
08/22/2002,06:13,871.75,872.25,871.75,871.75,28,18,46.00
08/22/2002,06:14,871.75,872.25,871.75,872.25,26,32,58.00
08/22/2002,06:15,872.00,872.25,871.75,872.00,6,15,21.00
08/22/2002,06:16,872.00,872.50,872.00,872.25,31,31,62.00
08/22/2002,06:17,872.25,873.00,872.25,873.00,30,5,35.00
08/22/2002,06:18,872.75,873.25,872.75,873.25,29,2,31.00
08/22/2002,06:19,873.00,873.50,873.00,873.25,67,34,101.00
08/22/2002,06:20,873.25,873.75,873.00,873.50,28,16,44.00
08/22/2002,06:21,873.75,874.50,873.50,873.50,82,25,107.00
08/22/2002,06:22,873.50,874.25,873.50,874.00,25,16,41.00
08/22/2002,06:23,874.00,874.00,873.75,874.00,11,18,29.00
08/22/2002,06:24,873.75,873.75,873.25,873.50,7,6,13.00
08/22/2002,06:25,873.75,873.75,873.25,873.50,4,11,15.00
08/22/2002,06:26,873.25,873.25,873.00,873.25,2,3,5.00
08/22/2002,06:27,873.25,873.75,873.25,873.75,20,1,21.00
08/22/2002,06:28,873.50,873.50,873.50,873.50,0,7,7.00
08/22/2002,06:29,873.50,873.75,873.50,873.75,3,5,8.00
08/22/2002,06:30,873.50,873.50,873.25,873.25,0,5,5.00
08/22/2002,06:31,873.25,873.25,872.25,872.25,1,26,27.00
08/22/2002,06:32,872.25,872.25,872.00,872.00,3,36,39.00
08/22/2002,06:33,872.00,872.00,872.00,872.00,0,5,5.00
08/22/2002,06:34,872.00,872.00,871.50,871.50,0,14,14.00
08/22/2002,06:35,871.75,871.75,871.50,871.50,4,10,14.00
08/22/2002,06:36,871.75,872.25,871.75,872.00,5,3,8.00
08/22/2002,06:37,872.00,872.25,872.00,872.25,6,2,8.00
08/22/2002,06:38,872.25,872.25,871.75,871.75,8,14,22.00
08/22/2002,06:39,871.50,871.50,871.50,871.50,0,11,11.00
08/22/2002,06:40,871.50,872.00,871.50,872.00,13,1,14.00
08/22/2002,06:41,872.00,872.00,872.00,872.00,4,0,4.00
08/22/2002,06:42,872.25,872.25,872.25,872.25,4,0,4.00
08/22/2002,06:43,872.25,872.25,872.25,872.25,1,0,1.00
08/22/2002,06:44,872.25,872.50,872.25,872.25,4,2,6.00
08/22/2002,06:46,872.00,872.00,872.00,872.00,0,6,6.00
08/22/2002,06:47,871.75,871.75,871.75,871.75,0,1,1.00
08/22/2002,06:48,871.75,872.00,871.75,872.00,1,2,3.00
08/22/2002,06:49,872.00,872.00,872.00,872.00,27,0,27.00
08/22/2002,06:50,872.00,872.50,872.00,872.00,4,15,19.00
08/22/2002,06:51,871.75,871.75,871.00,871.00,9,112,121.00
08/22/2002,06:52,871.25,871.50,871.00,871.25,39,15,54.00
08/22/2002,06:53,871.50,871.75,871.50,871.50,3,2,5.00
08/22/2002,06:54,871.75,871.75,871.00,871.00,6,14,20.00
08/22/2002,06:55,871.00,871.00,870.50,870.50,0,23,23.00
08/22/2002,06:56,870.75,870.75,869.75,869.75,6,28,34.00
08/22/2002,06:57,870.25,870.50,870.25,870.50,7,0,7.00
08/22/2002,06:58,870.25,870.25,870.00,870.25,17,10,27.00
08/22/2002,06:59,870.00,870.75,870.00,870.75,55,7,62.00
08/22/2002,07:00,871.00,871.00,870.75,871.00,10,9,19.00
08/22/2002,07:01,870.75,870.75,870.50,870.75,4,13,17.00
08/22/2002,07:02,871.00,871.25,870.25,870.50,44,50,94.00
08/22/2002,07:03,870.50,870.50,870.00,870.25,8,4,12.00
08/22/2002,07:04,870.25,870.50,870.25,870.50,32,2,34.00
08/22/2002,07:05,870.50,870.50,870.25,870.25,7,3,10.00
08/22/2002,07:06,870.50,870.50,870.00,870.25,15,26,41.00
08/22/2002,07:07,870.50,870.50,870.00,870.00,2,7,9.00
08/22/2002,07:08,870.25,870.25,870.25,870.25,3,0,3.00
08/22/2002,07:09,870.00,870.25,869.50,869.75,3,24,27.00
08/22/2002,07:10,869.75,870.00,869.75,870.00,13,0,13.00
08/22/2002,07:11,870.25,870.25,870.25,870.25,1,0,1.00
08/22/2002,07:12,870.00,870.00,870.00,870.00,0,2,2.00
08/22/2002,07:13,870.25,870.25,870.00,870.00,1,1,2.00
08/22/2002,07:14,870.00,870.00,869.75,870.00,1,7,8.00
08/22/2002,07:15,870.00,870.25,870.00,870.00,3,1,4.00
08/22/2002,07:16,870.00,870.25,869.25,869.50,9,99,108.00
08/22/2002,07:17,869.25,870.00,869.25,869.75,28,52,80.00
08/22/2002,07:18,869.75,869.75,869.50,869.50,1,1,2.00
08/22/2002,07:19,869.50,869.50,869.00,869.00,0,31,31.00
08/22/2002,07:20,869.25,869.25,869.25,869.25,4,0,4.00
08/22/2002,07:21,869.25,869.50,869.25,869.50,79,1,80.00
08/22/2002,07:22,869.50,869.50,869.25,869.25,18,22,40.00
08/22/2002,07:23,869.25,869.25,869.00,869.00,19,45,64.00
08/22/2002,07:24,869.00,869.50,869.00,869.50,5,2,7.00
08/22/2002,07:25,869.00,869.25,869.00,869.25,19,5,24.00
08/22/2002,07:26,869.25,869.75,869.25,869.75,28,0,28.00
08/22/2002,07:27,869.75,869.75,869.75,869.75,3,0,3.00
08/22/2002,07:28,869.75,870.50,869.75,869.75,108,1,109.00
08/22/2002,07:29,870.25,870.50,870.00,870.00,68,21,89.00
08/22/2002,07:30,870.25,870.50,870.00,870.00,6,6,12.00
08/22/2002,07:31,870.25,871.00,870.00,870.75,39,23,62.00
08/22/2002,07:32,871.00,871.25,870.50,871.00,74,31,105.00
08/22/2002,07:33,871.25,871.50,871.00,871.00,55,27,82.00
08/22/2002,07:34,871.00,871.00,870.25,870.50,12,23,35.00
08/22/2002,07:35,870.50,870.50,870.25,870.25,11,25,36.00
08/22/2002,07:36,870.25,870.25,869.75,869.75,10,45,55.00
08/22/2002,07:37,870.00,870.25,867.75,868.00,30,96,126.00
08/22/2002,07:38,867.75,868.50,867.25,867.75,49,43,92.00
08/22/2002,07:39,867.75,868.00,867.50,868.00,49,23,72.00
08/22/2002,07:40,868.00,868.00,867.00,867.00,32,113,145.00
08/22/2002,07:41,867.00,868.75,866.50,868.75,109,20,129.00
08/22/2002,07:42,869.00,869.50,868.50,868.50,70,97,167.00
08/22/2002,07:43,868.00,868.50,868.00,868.00,10,12,22.00
08/22/2002,07:44,868.00,868.25,867.75,868.00,3,22,25.00
08/22/2002,07:45,868.00,868.50,868.00,868.50,46,13,59.00
08/22/2002,07:46,868.50,868.50,868.00,868.25,2,1,3.00
08/22/2002,07:47,868.50,868.50,867.75,868.00,25,22,47.00
08/22/2002,07:48,868.00,868.25,867.50,868.00,51,62,113.00
08/22/2002,07:49,867.75,868.00,867.75,868.00,10,7,17.00
08/22/2002,07:50,868.00,868.25,868.00,868.00,10,2,12.00
08/22/2002,07:51,868.25,869.00,868.00,869.00,19,3,22.00
08/22/2002,07:52,869.00,869.00,868.50,868.50,33,15,48.00
08/22/2002,07:53,868.50,868.75,868.25,868.50,5,21,26.00
08/22/2002,07:54,868.25,868.25,868.25,868.25,0,17,17.00
08/22/2002,07:55,868.50,868.75,868.50,868.75,30,2,32.00
08/22/2002,07:56,868.50,869.00,868.50,869.00,14,5,19.00
08/22/2002,07:57,869.00,869.25,869.00,869.25,24,0,24.00
08/22/2002,07:58,869.25,869.25,869.00,869.00,8,6,14.00
08/22/2002,07:59,869.00,870.00,868.75,869.75,59,10,69.00
08/22/2002,08:00,869.50,869.75,869.00,869.00,8,35,43.00
08/22/2002,08:01,869.00,869.00,868.75,868.75,1,28,29.00
08/22/2002,08:02,868.75,868.75,868.50,868.75,27,7,34.00
08/22/2002,08:03,868.75,869.00,868.50,869.00,53,21,74.00
08/22/2002,08:04,868.75,869.00,868.75,868.75,18,14,32.00
08/22/2002,08:05,868.75,868.75,868.50,868.50,6,7,13.00
08/22/2002,08:06,869.00,869.50,869.00,869.25,68,3,71.00
08/22/2002,08:07,869.25,869.25,869.25,869.25,0,22,22.00
08/22/2002,08:08,869.00,869.25,869.00,869.00,2,26,28.00
08/22/2002,08:09,869.00,869.25,869.00,869.00,3,11,14.00
08/22/2002,08:10,869.00,869.25,869.00,869.00,4,4,8.00
08/22/2002,08:11,869.00,869.00,869.00,869.00,0,15,15.00
08/22/2002,08:12,869.00,869.00,868.50,868.75,4,14,18.00
08/22/2002,08:13,869.00,869.00,868.50,868.75,13,10,23.00
08/22/2002,08:14,868.50,868.75,868.25,868.75,28,27,55.00
08/22/2002,08:15,868.75,869.00,868.75,868.75,25,5,30.00
08/22/2002,08:16,869.00,869.25,868.75,868.75,8,6,14.00
08/22/2002,08:17,868.75,869.00,868.75,869.00,2,3,5.00
08/22/2002,08:18,869.00,869.00,869.00,869.00,4,0,4.00
08/22/2002,08:19,869.00,869.00,868.75,868.75,2,4,6.00
08/22/2002,08:20,869.00,869.00,869.00,869.00,4,0,4.00
08/22/2002,08:21,869.25,869.50,869.25,869.25,20,9,29.00
08/22/2002,08:22,869.00,869.25,869.00,869.00,3,5,8.00
08/22/2002,08:23,869.25,869.25,869.00,869.00,2,24,26.00
08/22/2002,08:24,869.00,869.00,868.75,868.75,0,13,13.00
08/22/2002,08:25,868.75,869.00,868.75,868.75,4,3,7.00
08/22/2002,08:26,868.75,868.75,868.25,868.25,0,46,46.00
08/22/2002,08:27,868.25,869.00,868.00,869.00,61,20,81.00
08/22/2002,08:28,868.75,869.00,868.50,868.50,1,20,21.00
08/22/2002,08:29,868.75,869.00,868.25,868.25,10,59,69.00
08/22/2002,08:30,868.25,869.00,868.00,869.00,65,52,117.00
08/22/2002,08:31,869.00,870.25,868.25,870.00,915,764,1679.00
08/22/2002,08:32,869.75,871.50,869.50,871.00,1505,784,2289.00
08/22/2002,08:33,871.00,871.25,869.75,870.00,511,866,1377.00
08/22/2002,08:34,870.00,870.00,868.50,868.75,548,892,1440.00
08/22/2002,08:35,868.75,869.00,868.00,868.00,675,1093,1768.00
08/22/2002,08:36,868.00,868.25,866.00,866.50,1150,1532,2682.00
08/22/2002,08:37,866.25,867.25,866.25,866.25,793,1054,1847.00
08/22/2002,08:38,866.00,866.25,864.50,865.00,1038,1253,2291.00
08/22/2002,08:39,865.00,867.00,865.00,866.75,1050,558,1608.00
08/22/2002,08:40,866.75,867.50,866.25,867.25,525,470,995.00
08/22/2002,08:41,867.00,867.25,865.75,867.25,509,574,1083.00
08/22/2002,08:42,867.25,868.75,866.75,868.75,1639,834,2473.00
08/22/2002,08:43,868.75,869.00,866.75,867.00,456,980,1436.00
08/22/2002,08:44,867.00,868.00,866.25,867.50,813,919,1732.00
08/22/2002,08:45,867.50,869.50,866.75,868.75,1354,1009,2363.00
08/22/2002,08:46,868.75,871.00,868.75,870.00,1663,1074,2737.00
08/22/2002,08:47,870.25,870.75,869.50,870.25,693,958,1651.00
08/22/2002,08:48,870.25,870.25,869.00,869.00,416,727,1143.00
08/22/2002,08:49,869.00,869.75,868.75,869.00,310,886,1196.00
08/22/2002,08:50,869.00,869.50,868.75,869.00,272,415,687.00
08/22/2002,08:51,869.25,870.25,868.75,868.75,1102,1033,2135.00
08/22/2002,08:52,869.00,869.00,866.75,867.00,1176,2459,3635.00
08/22/2002,08:53,866.75,867.50,866.50,867.00,694,580,1274.00
08/22/2002,08:54,867.00,867.50,865.50,865.75,1029,1486,2515.00
08/22/2002,08:55,866.00,867.25,865.25,867.25,1133,1016,2149.00
08/22/2002,08:56,867.25,868.25,866.75,867.25,550,732,1282.00
08/22/2002,08:57,867.25,867.25,865.75,867.00,572,806,1378.00
08/22/2002,08:58,867.25,867.25,866.25,866.25,346,486,832.00
08/22/2002,08:59,866.50,867.75,866.25,867.00,350,278,628.00
08/22/2002,09:00,867.00,867.75,865.75,866.25,395,673,1068.00
08/22/2002,09:01,866.25,867.75,865.50,867.75,695,457,1152.00
08/22/2002,09:02,867.50,869.50,867.25,869.50,1401,750,2151.00
08/22/2002,09:03,869.50,869.75,867.75,868.00,521,1317,1838.00
08/22/2002,09:04,867.75,869.25,867.50,868.50,757,774,1531.00
08/22/2002,09:05,868.50,869.75,868.00,869.75,1276,719,1995.00
08/22/2002,09:06,870.00,872.00,869.75,871.75,2118,1095,3213.00
08/22/2002,09:07,871.75,872.75,871.50,872.50,1983,1421,3404.00
08/22/2002,09:08,872.75,873.50,871.75,873.00,1898,1408,3306.00
08/22/2002,09:09,873.25,873.50,872.25,872.75,1103,1002,2105.00
08/22/2002,09:10,872.75,874.00,872.25,873.25,1152,1175,2327.00
08/22/2002,09:11,873.50,874.00,872.50,872.75,712,1213,1925.00
08/22/2002,09:12,872.75,872.75,870.75,871.00,821,1623,2444.00
08/22/2002,09:13,871.25,871.25,870.00,871.00,1196,1619,2815.00
08/22/2002,09:14,871.00,872.25,871.00,871.75,1258,615,1873.00
08/22/2002,09:15,871.75,872.00,871.00,871.50,442,488,930.00
08/22/2002,09:16,871.50,873.00,871.25,872.75,1089,1089,2178.00
08/22/2002,09:17,872.75,872.75,872.00,872.25,137,413,550.00
08/22/2002,09:18,872.00,873.00,871.50,872.75,795,556,1351.00
08/22/2002,09:19,872.75,873.00,871.50,871.50,444,585,1029.00
08/22/2002,09:20,871.75,872.50,871.25,872.00,604,678,1282.00
08/22/2002,09:21,872.25,874.00,872.00,872.75,1777,1098,2875.00
08/22/2002,09:22,872.75,874.00,872.50,873.75,1008,657,1665.00
08/22/2002,09:23,873.50,875.25,873.50,875.00,2171,1114,3285.00
08/22/2002,09:24,875.25,876.00,874.50,875.75,1276,917,2193.00
08/22/2002,09:25,875.75,877.50,875.25,877.50,2917,1187,4104.00
08/22/2002,09:26,877.50,878.00,876.25,876.75,1329,1377,2706.00
08/22/2002,09:27,876.75,878.00,876.00,877.50,1564,1107,2671.00
08/22/2002,09:28,877.25,877.50,876.50,877.00,498,639,1137.00
08/22/2002,09:29,877.00,878.25,877.00,878.00,1365,944,2309.00
08/22/2002,09:30,878.00,879.25,877.50,879.00,1588,1615,3203.00
08/22/2002,09:31,878.50,878.75,877.75,878.00,944,749,1693.00
08/22/2002,09:32,878.25,879.00,878.00,879.00,767,586,1353.00
08/22/2002,09:33,879.00,880.50,878.75,879.50,2366,990,3356.00
08/22/2002,09:34,879.25,880.00,877.50,877.75,855,2079,2934.00
08/22/2002,09:35,877.50,877.75,876.00,876.50,1177,1881,3058.00
08/22/2002,09:36,876.50,876.75,876.25,876.75,572,327,899.00
08/22/2002,09:37,876.50,877.75,876.50,877.50,880,441,1321.00
08/22/2002,09:38,877.50,878.00,877.25,877.25,287,231,518.00
08/22/2002,09:39,877.00,878.25,877.00,878.25,503,145,648.00
08/22/2002,09:40,878.25,879.00,877.75,878.00,684,711,1395.00
08/22/2002,09:41,877.75,878.25,877.25,877.50,417,410,827.00
08/22/2002,09:42,877.75,879.75,877.50,879.75,1090,439,1529.00
08/22/2002,09:43,879.50,879.75,878.00,878.00,562,693,1255.00
08/22/2002,09:44,878.00,878.50,877.75,878.25,657,668,1325.00
08/22/2002,09:45,878.00,878.25,877.25,877.25,287,598,885.00
08/22/2002,09:46,877.50,878.25,876.75,877.75,549,499,1048.00
08/22/2002,09:47,877.75,879.50,877.75,879.50,676,309,985.00
08/22/2002,09:48,879.50,879.50,878.00,878.25,540,623,1163.00
08/22/2002,09:49,878.50,878.50,877.50,877.75,262,287,549.00
08/22/2002,09:50,877.75,877.75,876.50,876.50,763,942,1705.00
08/22/2002,09:51,876.25,877.50,876.25,877.00,872,569,1441.00
08/22/2002,09:52,877.00,877.50,876.25,876.75,745,745,1490.00
08/22/2002,09:53,876.75,878.50,876.25,878.25,1159,357,1516.00
08/22/2002,09:54,878.50,879.25,878.00,878.25,679,637,1316.00
08/22/2002,09:55,878.25,878.75,877.25,878.00,425,785,1210.00
08/22/2002,09:56,877.75,878.00,877.00,877.50,278,481,759.00
08/22/2002,09:57,877.25,878.50,877.25,878.50,571,180,751.00
08/22/2002,09:58,878.50,878.75,877.50,877.75,231,273,504.00
08/22/2002,09:59,877.75,878.50,877.75,878.00,238,137,375.00
08/22/2002,10:00,877.75,877.75,877.00,877.00,260,696,956.00
08/22/2002,10:01,877.00,877.25,875.75,876.50,597,1106,1703.00
08/22/2002,10:02,876.25,877.25,876.25,876.75,228,261,489.00
08/22/2002,10:03,876.50,877.00,876.25,876.50,54,219,273.00
08/22/2002,10:04,876.50,876.75,875.75,875.75,171,554,725.00
08/22/2002,10:05,875.50,876.00,875.00,875.50,851,1165,2016.00
08/22/2002,10:06,875.25,876.25,875.00,876.25,815,361,1176.00
08/22/2002,10:07,876.00,877.00,876.00,876.50,817,314,1131.00
08/22/2002,10:08,876.50,877.75,876.25,877.50,852,334,1186.00
08/22/2002,10:09,877.50,877.75,876.75,877.25,281,302,583.00
08/22/2002,10:10,877.50,877.50,876.75,877.50,236,262,498.00
08/22/2002,10:11,877.50,877.50,876.00,876.50,408,515,923.00
08/22/2002,10:12,876.25,878.25,876.25,877.75,577,206,783.00
08/22/2002,10:13,878.00,879.00,877.50,878.75,662,503,1165.00
08/22/2002,10:14,878.50,878.50,877.75,877.75,189,497,686.00
08/22/2002,10:15,877.75,878.25,877.00,878.00,508,493,1001.00
08/22/2002,10:16,878.25,879.50,878.00,878.50,957,700,1657.00
08/22/2002,10:17,878.25,879.25,877.75,877.75,459,544,1003.00
08/22/2002,10:18,877.75,878.75,877.50,878.50,643,462,1105.00
08/22/2002,10:19,878.50,878.75,878.00,878.75,340,322,662.00
08/22/2002,10:20,878.75,879.25,878.25,878.25,643,461,1104.00
08/22/2002,10:21,878.50,879.50,878.50,879.25,293,321,614.00
08/22/2002,10:22,879.25,880.25,879.25,879.25,790,389,1179.00
08/22/2002,10:23,879.50,879.50,878.25,879.25,534,702,1236.00
08/22/2002,10:24,879.25,879.50,878.25,878.50,619,668,1287.00
08/22/2002,10:25,878.50,879.00,878.00,878.25,227,627,854.00
08/22/2002,10:26,878.25,879.00,878.25,879.00,307,372,679.00
08/22/2002,10:27,878.75,879.50,878.75,879.00,453,344,797.00
08/22/2002,10:28,879.00,879.25,878.75,878.75,72,222,294.00
08/22/2002,10:29,878.75,879.00,878.50,878.75,171,339,510.00
08/22/2002,10:30,879.00,880.00,878.75,880.00,917,349,1266.00
08/22/2002,10:31,879.75,879.75,878.25,878.50,284,831,1115.00
08/22/2002,10:32,878.50,878.50,877.50,877.50,516,893,1409.00
08/22/2002,10:33,877.75,877.75,876.50,876.75,223,785,1008.00
08/22/2002,10:34,877.00,877.25,876.00,876.25,595,1129,1724.00
08/22/2002,10:35,876.25,877.00,876.00,876.50,236,338,574.00
08/22/2002,10:36,876.50,877.00,876.50,877.00,262,188,450.00
08/22/2002,10:37,877.00,877.25,876.50,876.50,243,316,559.00
08/22/2002,10:38,876.50,877.00,876.50,876.75,181,118,299.00
08/22/2002,10:39,877.00,877.75,876.75,877.50,452,157,609.00
08/22/2002,10:40,877.25,878.25,877.00,878.00,267,145,412.00
08/22/2002,10:41,878.25,878.25,877.50,877.50,238,415,653.00
08/22/2002,10:42,877.50,877.75,877.25,877.75,154,193,347.00
08/22/2002,10:43,877.75,878.00,877.00,877.25,196,216,412.00
08/22/2002,10:44,877.25,877.50,875.25,875.50,824,1259,2083.00
08/22/2002,10:45,875.50,876.50,875.50,876.25,593,336,929.00
08/22/2002,10:46,876.25,876.25,875.00,876.25,423,567,990.00
08/22/2002,10:47,876.50,876.75,876.00,876.50,294,233,527.00
08/22/2002,10:48,876.50,876.75,875.75,876.00,119,298,417.00
08/22/2002,10:49,876.00,876.75,875.75,876.75,156,48,204.00
08/22/2002,10:50,876.50,877.00,876.25,876.50,152,105,257.00
08/22/2002,10:51,876.75,877.00,876.25,876.75,131,104,235.00
08/22/2002,10:52,876.75,876.75,875.50,875.75,46,429,475.00
08/22/2002,10:53,875.50,877.25,875.50,877.00,450,477,927.00
08/22/2002,10:54,876.75,877.75,876.75,877.00,512,435,947.00
08/22/2002,10:55,877.00,877.00,875.75,876.25,177,478,655.00
08/22/2002,10:56,876.25,877.00,876.25,877.00,139,89,228.00
08/22/2002,10:57,876.75,877.25,876.75,877.25,313,96,409.00
08/22/2002,10:58,877.25,877.25,876.00,876.00,65,238,303.00
08/22/2002,10:59,876.25,876.25,875.25,875.50,110,334,444.00
08/22/2002,11:00,875.25,876.00,874.75,874.75,268,491,759.00
08/22/2002,11:01,874.75,875.00,873.75,874.00,770,1514,2284.00
08/22/2002,11:02,873.75,874.75,873.75,874.75,665,491,1156.00
08/22/2002,11:03,874.75,875.00,874.25,874.75,437,422,859.00
08/22/2002,11:04,874.75,875.25,874.50,875.25,295,304,599.00
08/22/2002,11:05,875.00,875.00,874.25,874.75,156,182,338.00
08/22/2002,11:06,874.75,875.25,874.50,875.25,82,147,229.00
08/22/2002,11:07,875.25,875.25,874.50,874.50,70,144,214.00
08/22/2002,11:08,874.50,875.25,874.50,875.25,119,161,280.00
08/22/2002,11:09,875.25,875.50,874.50,875.50,87,161,248.00
08/22/2002,11:10,875.25,875.75,875.00,875.75,225,133,358.00
08/22/2002,11:11,875.50,875.75,874.50,874.50,238,649,887.00
08/22/2002,11:12,874.75,874.75,874.00,874.75,392,343,735.00
08/22/2002,11:13,874.75,875.25,874.50,875.00,112,249,361.00
08/22/2002,11:14,874.75,875.00,874.00,874.25,213,324,537.00
08/22/2002,11:15,874.25,874.75,874.25,874.25,289,221,510.00
08/22/2002,11:16,874.25,874.25,873.75,874.25,223,307,530.00
08/22/2002,11:17,874.25,874.75,874.00,874.25,269,237,506.00
08/22/2002,11:18,874.00,874.00,873.00,873.00,374,1276,1650.00
08/22/2002,11:19,873.00,873.25,872.25,872.50,472,1394,1866.00
08/22/2002,11:20,872.50,873.50,872.50,873.00,469,446,915.00
08/22/2002,11:21,873.00,873.50,872.50,872.75,353,326,679.00
08/22/2002,11:22,872.75,873.50,872.50,873.00,188,219,407.00
08/22/2002,11:23,873.00,873.75,872.75,873.75,354,131,485.00
08/22/2002,11:24,873.75,874.00,873.50,873.50,151,267,418.00
08/22/2002,11:25,873.50,874.00,873.25,874.00,153,159,312.00
08/22/2002,11:26,874.00,874.50,874.00,874.50,432,145,577.00
08/22/2002,11:27,874.50,874.75,874.00,874.25,223,184,407.00
08/22/2002,11:28,874.25,874.25,873.75,874.00,256,86,342.00
08/22/2002,11:29,874.25,874.25,873.75,874.25,135,78,213.00
08/22/2002,11:30,874.00,874.25,873.25,873.50,178,336,514.00
08/22/2002,11:31,873.50,874.75,873.25,874.75,401,87,488.00
08/22/2002,11:32,874.75,875.00,874.00,875.00,283,346,629.00
08/22/2002,11:33,874.75,875.25,874.50,875.25,277,332,609.00
08/22/2002,11:34,875.00,875.25,874.25,874.50,103,200,303.00
08/22/2002,11:35,874.50,874.50,874.00,874.25,190,177,367.00
08/22/2002,11:36,874.50,875.25,874.25,874.75,407,147,554.00
08/22/2002,11:37,875.00,876.00,874.75,875.50,628,152,780.00
08/22/2002,11:38,875.50,876.00,874.75,874.75,285,297,582.00
08/22/2002,11:39,875.00,875.50,874.75,875.25,102,123,225.00
08/22/2002,11:40,875.25,875.50,875.25,875.50,87,14,101.00
08/22/2002,11:41,875.25,876.00,875.25,876.00,255,53,308.00
08/22/2002,11:42,876.00,877.00,876.00,876.75,862,129,991.00
08/22/2002,11:43,877.00,877.00,876.25,876.25,344,287,631.00
08/22/2002,11:44,876.25,876.50,876.00,876.00,78,284,362.00
08/22/2002,11:45,876.25,876.50,875.75,876.25,187,168,355.00
08/22/2002,11:46,876.25,876.50,876.00,876.50,107,45,152.00
08/22/2002,11:47,876.25,877.00,876.00,876.50,246,172,418.00
08/22/2002,11:48,876.25,876.50,875.75,875.75,7,216,223.00
08/22/2002,11:49,876.00,876.00,875.50,875.50,25,229,254.00
08/22/2002,11:50,875.50,876.00,875.25,875.75,176,200,376.00
08/22/2002,11:51,875.75,875.75,875.00,875.00,70,298,368.00
08/22/2002,11:52,875.00,875.75,874.75,875.50,145,123,268.00
08/22/2002,11:53,875.50,875.75,875.25,875.75,94,76,170.00
08/22/2002,11:54,875.50,876.25,875.50,876.00,302,240,542.00
08/22/2002,11:55,876.00,876.25,875.75,876.00,22,64,86.00
08/22/2002,11:56,875.75,876.25,875.75,876.00,35,15,50.00
08/22/2002,11:57,876.00,876.25,875.75,875.75,68,117,185.00
08/22/2002,11:58,875.75,876.00,875.50,875.75,41,82,123.00
08/22/2002,11:59,876.00,876.00,875.25,875.25,30,220,250.00
08/22/2002,12:00,875.25,875.75,875.00,875.00,48,125,173.00
08/22/2002,12:01,875.00,875.25,874.75,875.00,150,254,404.00
08/22/2002,12:02,875.25,875.25,874.50,874.50,42,190,232.00
08/22/2002,12:03,874.50,875.25,874.50,875.25,219,34,253.00
08/22/2002,12:04,875.25,876.00,875.00,876.00,239,56,295.00
08/22/2002,12:05,875.75,876.00,875.25,875.75,96,132,228.00
08/22/2002,12:06,875.75,876.25,875.50,876.00,134,69,203.00
08/22/2002,12:07,876.25,877.00,876.00,876.75,494,188,682.00
08/22/2002,12:08,877.00,877.25,876.50,876.50,269,242,511.00
08/22/2002,12:09,876.50,876.75,876.00,876.25,135,224,359.00
08/22/2002,12:10,876.50,876.50,876.25,876.50,119,45,164.00
08/22/2002,12:11,876.50,876.50,876.25,876.25,87,67,154.00
08/22/2002,12:12,876.25,876.50,876.00,876.50,38,58,96.00
08/22/2002,12:13,876.50,876.50,876.00,876.00,2,72,74.00
08/22/2002,12:14,876.00,877.00,876.00,877.00,197,114,311.00
08/22/2002,12:15,877.00,877.00,876.25,876.50,44,148,192.00
08/22/2002,12:16,876.50,877.25,876.25,877.25,388,191,579.00
08/22/2002,12:17,877.00,877.25,876.75,877.25,132,189,321.00
08/22/2002,12:18,877.25,878.00,877.25,877.50,625,227,852.00
08/22/2002,12:19,877.50,878.25,877.50,877.75,389,214,603.00
08/22/2002,12:20,878.00,878.00,877.25,877.75,128,160,288.00
08/22/2002,12:21,878.00,878.00,877.00,877.25,107,320,427.00
08/22/2002,12:22,877.25,877.50,877.00,877.25,101,52,153.00
08/22/2002,12:23,877.25,877.50,876.75,877.00,432,290,722.00
08/22/2002,12:24,877.00,877.00,876.50,876.75,100,320,420.00
08/22/2002,12:25,877.00,877.25,876.50,877.00,83,96,179.00
08/22/2002,12:26,877.25,877.25,877.00,877.00,16,95,111.00
08/22/2002,12:27,877.00,877.25,876.75,877.00,15,38,53.00
08/22/2002,12:28,877.25,877.50,877.00,877.00,94,83,177.00
08/22/2002,12:29,877.00,877.00,875.75,876.00,113,805,918.00
08/22/2002,12:30,876.00,876.50,876.00,876.25,77,59,136.00
08/22/2002,12:31,876.25,876.50,875.75,875.75,220,351,571.00
08/22/2002,12:32,876.00,876.25,875.00,875.75,471,564,1035.00
08/22/2002,12:33,876.00,876.25,875.75,875.75,33,110,143.00
08/22/2002,12:34,875.75,875.75,875.50,875.75,122,154,276.00
08/22/2002,12:35,876.00,876.00,875.25,875.50,64,128,192.00
08/22/2002,12:36,875.50,876.00,875.25,875.25,130,109,239.00
08/22/2002,12:37,875.50,875.50,875.25,875.50,124,131,255.00
08/22/2002,12:38,875.50,875.75,875.50,875.75,125,95,220.00
08/22/2002,12:39,876.00,876.25,874.50,874.50,447,1365,1812.00
08/22/2002,12:40,874.50,874.50,871.50,871.50,724,2956,3680.00
08/22/2002,12:41,871.50,873.00,870.75,871.00,1094,1501,2595.00
08/22/2002,12:42,871.00,871.50,870.00,871.00,1365,1795,3160.00
08/22/2002,12:43,871.00,871.75,870.25,871.00,936,651,1587.00
08/22/2002,12:44,871.00,871.75,870.50,871.50,476,503,979.00
08/22/2002,12:45,871.50,872.25,871.25,871.75,542,681,1223.00
08/22/2002,12:46,871.50,872.25,871.00,871.50,411,848,1259.00
08/22/2002,12:47,871.50,871.75,870.50,871.00,882,698,1580.00
08/22/2002,12:48,871.00,872.00,870.75,872.00,403,141,544.00
08/22/2002,12:49,871.75,872.75,871.50,872.25,510,135,645.00
08/22/2002,12:50,872.25,873.75,872.00,873.25,911,517,1428.00
08/22/2002,12:51,873.50,873.75,873.25,873.75,350,286,636.00
08/22/2002,12:52,873.50,874.25,873.50,874.00,816,476,1292.00
08/22/2002,12:53,873.75,874.50,873.50,874.25,615,509,1124.00
08/22/2002,12:54,874.50,874.50,873.50,873.50,108,735,843.00
08/22/2002,12:55,873.25,873.75,873.00,873.50,473,539,1012.00
08/22/2002,12:56,873.50,873.75,873.25,873.25,308,209,517.00
08/22/2002,12:57,873.50,874.00,873.50,873.50,233,189,422.00
08/22/2002,12:58,873.50,874.00,873.00,873.25,129,275,404.00
08/22/2002,12:59,873.25,874.50,873.00,874.00,355,246,601.00
08/22/2002,13:00,874.25,874.50,873.75,874.00,179,240,419.00
08/22/2002,13:01,874.00,874.00,872.00,872.75,649,1092,1741.00
08/22/2002,13:02,872.50,873.25,872.25,873.00,436,322,758.00
08/22/2002,13:03,872.75,874.00,872.75,873.50,404,284,688.00
08/22/2002,13:04,873.50,873.75,872.50,872.75,335,425,760.00
08/22/2002,13:05,872.75,873.00,872.25,872.75,333,544,877.00
08/22/2002,13:06,872.75,874.00,872.75,872.75,425,575,1000.00
08/22/2002,13:07,873.00,874.00,873.00,873.50,495,197,692.00
08/22/2002,13:08,873.75,875.25,873.50,874.75,1822,908,2730.00
08/22/2002,13:09,875.00,876.00,874.25,875.50,1281,787,2068.00
08/22/2002,13:10,875.75,876.00,875.25,875.50,478,482,960.00
08/22/2002,13:11,875.25,875.75,874.75,875.00,301,347,648.00
08/22/2002,13:12,875.00,875.75,874.50,875.25,448,460,908.00
08/22/2002,13:13,875.25,875.25,874.50,874.75,294,434,728.00
08/22/2002,13:14,874.75,876.00,874.50,875.75,785,356,1141.00
08/22/2002,13:15,875.75,876.00,874.75,875.00,338,439,777.00
08/22/2002,13:16,875.25,875.50,874.50,874.75,193,465,658.00
08/22/2002,13:17,875.00,876.00,874.75,875.50,265,165,430.00
08/22/2002,13:18,875.50,876.00,875.00,875.25,360,146,506.00
08/22/2002,13:19,875.25,876.00,875.00,875.50,225,500,725.00
08/22/2002,13:20,875.50,876.75,875.50,876.75,994,219,1213.00
08/22/2002,13:21,876.75,877.25,876.50,877.25,687,271,958.00
08/22/2002,13:22,877.00,878.00,877.00,877.50,806,783,1589.00
08/22/2002,13:23,877.50,877.50,876.75,877.00,254,471,725.00
08/22/2002,13:24,877.00,877.25,876.00,876.50,210,598,808.00
08/22/2002,13:25,876.25,877.25,876.25,876.50,453,523,976.00
08/22/2002,13:26,876.50,876.75,875.75,875.75,231,529,760.00
08/22/2002,13:27,875.75,876.00,875.00,875.00,367,602,969.00
08/22/2002,13:28,875.00,876.00,875.00,875.75,492,354,846.00
08/22/2002,13:29,875.75,876.50,875.25,876.50,394,247,641.00
08/22/2002,13:30,876.50,877.50,876.50,877.00,749,329,1078.00
08/22/2002,13:31,877.00,877.50,876.50,877.00,885,517,1402.00
08/22/2002,13:32,877.25,877.75,876.75,877.00,433,388,821.00
08/22/2002,13:33,877.00,877.50,876.75,877.25,629,780,1409.00
08/22/2002,13:34,877.25,877.50,877.00,877.50,418,48,466.00
08/22/2002,13:35,877.25,877.50,877.00,877.00,163,231,394.00
08/22/2002,13:36,877.00,877.00,876.00,876.75,297,482,779.00
08/22/2002,13:37,876.75,877.25,876.50,877.00,245,119,364.00
08/22/2002,13:38,877.00,878.00,877.00,877.00,779,570,1349.00
08/22/2002,13:39,877.00,877.25,875.50,875.50,336,1027,1363.00
08/22/2002,13:40,875.50,876.25,875.25,876.00,457,393,850.00
08/22/2002,13:41,876.00,876.50,875.75,875.75,261,395,656.00
08/22/2002,13:42,875.75,876.00,874.50,875.25,589,959,1548.00
08/22/2002,13:43,875.25,875.75,875.25,875.75,503,308,811.00
08/22/2002,13:44,875.75,876.00,875.25,875.75,286,601,887.00
08/22/2002,13:45,875.75,876.50,875.25,876.00,551,205,756.00
08/22/2002,13:46,876.00,876.50,875.50,876.00,554,460,1014.00
08/22/2002,13:47,876.00,876.50,875.50,875.50,192,547,739.00
08/22/2002,13:48,875.50,876.00,875.25,875.75,393,659,1052.00
08/22/2002,13:49,875.75,876.25,875.25,876.00,119,304,423.00
08/22/2002,13:50,876.00,876.25,875.75,876.00,220,127,347.00
08/22/2002,13:51,876.00,877.00,875.75,877.00,786,232,1018.00
08/22/2002,13:52,876.75,877.00,876.25,876.50,205,318,523.00
08/22/2002,13:53,876.50,876.75,876.00,876.50,91,237,328.00
08/22/2002,13:54,876.25,876.50,876.25,876.50,76,132,208.00
08/22/2002,13:55,876.50,876.75,876.25,876.25,107,90,197.00
08/22/2002,13:56,876.50,877.25,876.25,877.25,349,48,397.00
08/22/2002,13:57,877.25,877.75,876.75,877.50,501,201,702.00
08/22/2002,13:58,877.50,879.25,877.50,879.00,2004,687,2691.00
08/22/2002,13:59,879.00,879.75,878.50,879.50,1226,704,1930.00
08/22/2002,14:00,879.50,879.50,878.50,878.75,482,694,1176.00
08/22/2002,14:01,879.00,879.50,878.25,878.50,767,1092,1859.00
08/22/2002,14:02,878.50,878.75,878.00,878.75,731,373,1104.00
08/22/2002,14:03,878.50,879.25,878.25,879.25,794,302,1096.00
08/22/2002,14:04,879.25,879.75,878.75,879.00,1066,780,1846.00
08/22/2002,14:05,879.25,879.50,878.75,879.25,875,529,1404.00
08/22/2002,14:06,879.50,881.00,878.75,880.75,2717,815,3532.00
08/22/2002,14:07,881.00,881.50,880.50,880.75,1479,1180,2659.00
08/22/2002,14:08,881.00,881.50,880.50,881.25,1462,513,1975.00
08/22/2002,14:09,881.25,882.00,881.00,881.25,1074,975,2049.00
08/22/2002,14:10,881.00,881.25,880.50,881.00,322,731,1053.00
08/22/2002,14:11,880.75,881.00,880.00,880.00,261,802,1063.00
08/22/2002,14:12,880.00,880.50,879.75,880.00,529,1189,1718.00
08/22/2002,14:13,880.00,880.50,879.75,880.25,425,281,706.00
08/22/2002,14:14,880.25,880.50,879.50,880.25,339,656,995.00
08/22/2002,14:15,880.25,881.00,880.00,880.25,533,304,837.00
08/22/2002,14:16,880.50,880.50,879.75,879.75,235,371,606.00
08/22/2002,14:17,879.75,880.75,879.75,880.50,412,145,557.00
08/22/2002,14:18,880.50,880.75,879.50,879.50,171,668,839.00
08/22/2002,14:19,879.50,879.75,878.75,879.50,823,1420,2243.00
08/22/2002,14:20,879.50,879.75,879.00,879.25,322,427,749.00
08/22/2002,14:21,879.25,880.50,879.00,880.25,995,461,1456.00
08/22/2002,14:22,880.25,881.50,880.00,881.25,1298,765,2063.00
08/22/2002,14:23,881.25,882.00,881.00,882.00,1579,826,2405.00
08/22/2002,14:24,882.00,883.00,881.75,882.25,1981,945,2926.00
08/22/2002,14:25,882.50,882.75,882.00,882.00,565,1065,1630.00
08/22/2002,14:26,881.75,882.50,881.50,882.00,666,425,1091.00
08/22/2002,14:27,882.00,882.25,881.75,882.00,440,201,641.00
08/22/2002,14:28,882.00,883.00,881.75,882.50,874,553,1427.00
08/22/2002,14:29,882.50,883.25,882.25,883.25,1126,670,1796.00
08/22/2002,14:30,883.00,883.50,882.75,883.00,807,807,1614.00
08/22/2002,14:31,883.00,884.25,882.75,884.00,2604,1159,3763.00
08/22/2002,14:32,884.00,884.50,883.00,883.50,743,1003,1746.00
08/22/2002,14:33,883.50,883.75,883.00,883.50,890,1256,2146.00
08/22/2002,14:34,883.50,884.25,883.50,883.50,548,509,1057.00
08/22/2002,14:35,883.50,884.00,883.25,883.75,484,350,834.00
08/22/2002,14:36,883.75,884.00,883.00,883.25,478,514,992.00
08/22/2002,14:37,883.25,884.00,883.00,883.25,808,678,1486.00
08/22/2002,14:38,883.25,884.00,883.25,884.00,869,357,1226.00
08/22/2002,14:39,884.00,884.00,883.00,883.00,125,289,414.00
08/22/2002,14:40,883.25,883.50,882.25,882.25,310,731,1041.00
08/22/2002,14:41,882.25,882.75,881.75,881.75,669,787,1456.00
08/22/2002,14:42,881.75,882.50,881.50,882.25,850,531,1381.00
08/22/2002,14:43,882.00,882.50,882.00,882.00,517,356,873.00
08/22/2002,14:44,882.00,882.50,881.75,882.50,617,532,1149.00
08/22/2002,14:45,882.50,882.75,882.25,882.75,630,331,961.00
08/22/2002,14:46,882.25,882.75,882.25,882.25,282,705,987.00
08/22/2002,14:47,882.25,883.00,882.25,883.00,477,362,839.00
08/22/2002,14:48,883.00,883.75,882.75,883.50,1364,569,1933.00
08/22/2002,14:49,883.25,883.75,882.25,882.50,558,982,1540.00
08/22/2002,14:50,882.75,882.75,881.50,881.50,692,1694,2386.00
08/22/2002,14:51,881.50,882.00,881.00,881.25,893,1169,2062.00
08/22/2002,14:52,881.25,881.75,880.75,881.50,594,764,1358.00
08/22/2002,14:53,881.75,882.50,881.50,882.00,844,591,1435.00
08/22/2002,14:54,882.00,882.75,882.00,882.50,569,405,974.00
08/22/2002,14:55,882.50,883.00,882.25,882.50,627,730,1357.00
08/22/2002,14:56,882.50,882.75,882.00,882.50,487,279,766.00
08/22/2002,14:57,882.50,882.75,882.00,882.00,133,526,659.00
08/22/2002,14:58,882.00,882.00,881.50,881.50,398,640,1038.00
08/22/2002,14:59,881.25,881.50,881.00,881.25,289,358,647.00
08/22/2002,15:00,881.25,881.75,881.00,881.50,638,504,1142.00
08/22/2002,15:01,881.50,882.75,881.50,882.00,1195,932,2127.00
08/22/2002,15:02,881.75,881.75,881.00,881.75,658,670,1328.00
08/22/2002,15:03,881.75,882.00,881.25,881.25,430,696,1126.00
08/22/2002,15:04,881.25,881.50,880.75,880.75,616,637,1253.00
08/22/2002,15:05,880.75,881.50,880.75,881.25,660,102,762.00
08/22/2002,15:06,881.25,881.50,881.00,881.00,343,610,953.00
08/22/2002,15:07,881.25,881.75,881.00,881.25,357,368,725.00
08/22/2002,15:08,881.25,881.50,881.00,881.25,170,201,371.00
08/22/2002,15:09,881.50,881.50,881.00,881.25,141,131,272.00
08/22/2002,15:10,881.25,881.50,881.00,881.25,196,262,458.00
08/22/2002,15:11,881.25,881.25,880.50,880.75,167,508,675.00
08/22/2002,15:12,880.75,881.00,880.50,881.00,117,347,464.00
08/22/2002,15:13,880.75,880.75,880.25,880.50,443,483,926.00
08/22/2002,15:14,880.50,880.50,880.25,880.25,109,387,496.00
08/22/2002,15:15,880.25,880.50,879.50,879.50,969,984,1953.00
08/22/2002,15:46,879.50,879.75,879.25,879.25,15,84,99.00
08/22/2002,15:47,879.25,879.50,879.25,879.50,19,6,25.00
08/22/2002,15:48,879.50,879.75,879.50,879.75,65,0,65.00
08/22/2002,15:49,879.50,879.75,879.50,879.75,9,11,20.00
08/22/2002,15:50,880.00,880.00,880.00,880.00,30,0,30.00
08/22/2002,15:51,880.00,880.00,879.50,879.50,4,2,6.00
08/22/2002,15:52,880.00,880.00,879.75,880.00,2,5,7.00
08/22/2002,15:53,880.00,880.00,879.75,879.75,5,12,17.00
08/22/2002,15:54,879.75,880.00,879.75,880.00,3,3,6.00
08/22/2002,15:55,880.00,880.00,879.75,879.75,6,6,12.00
08/22/2002,15:56,880.00,880.00,880.00,880.00,16,0,16.00
08/22/2002,15:57,880.00,880.00,880.00,880.00,2,0,2.00
08/22/2002,15:58,880.25,880.25,880.25,880.25,32,0,32.00
08/22/2002,15:59,880.50,880.50,880.50,880.50,63,0,63.00
08/22/2002,16:00,880.25,880.50,880.00,880.00,2,36,38.00
08/22/2002,17:01,880.00,880.00,880.00,880.00,0,1,1.00
08/22/2002,17:02,880.25,880.25,880.25,880.25,1,0,1.00
08/22/2002,17:03,880.25,880.75,880.25,880.75,23,0,23.00
08/22/2002,17:05,880.50,880.50,880.50,880.50,0,1,1.00
08/22/2002,17:06,880.50,880.50,880.50,880.50,0,8,8.00
08/22/2002,17:08,880.75,880.75,880.75,880.75,2,0,2.00
08/22/2002,17:12,880.50,880.50,880.50,880.50,0,2,2.00
08/22/2002,17:13,880.25,880.25,880.25,880.25,0,5,5.00
08/22/2002,17:14,880.25,880.25,880.00,880.00,0,5,5.00
08/22/2002,17:16,880.00,880.00,880.00,880.00,0,3,3.00
08/22/2002,17:17,880.00,880.00,880.00,880.00,0,1,1.00
08/22/2002,17:18,880.00,880.00,880.00,880.00,0,7,7.00
08/22/2002,17:20,880.25,880.25,880.25,880.25,1,0,1.00
08/22/2002,17:22,880.00,880.00,880.00,880.00,0,2,2.00
08/22/2002,17:23,880.00,880.00,880.00,880.00,0,1,1.00
08/22/2002,17:28,880.00,880.00,880.00,880.00,0,3,3.00
08/22/2002,17:29,880.00,880.00,880.00,880.00,0,1,1.00
08/22/2002,17:32,879.75,880.00,879.75,880.00,1,1,2.00
08/22/2002,17:36,879.75,879.75,879.75,879.75,0,1,1.00
08/22/2002,17:37,880.00,880.00,880.00,880.00,1,0,1.00
08/22/2002,17:40,879.75,879.75,879.75,879.75,0,5,5.00
08/22/2002,17:43,879.75,879.75,879.75,879.75,0,6,6.00
08/22/2002,17:44,880.00,880.00,880.00,880.00,5,0,5.00
08/22/2002,17:49,880.25,880.25,880.25,880.25,1,0,1.00
08/22/2002,17:50,880.00,880.00,880.00,880.00,0,2,2.00
08/22/2002,17:51,880.25,880.25,880.25,880.25,6,0,6.00
08/22/2002,17:57,880.00,880.00,880.00,880.00,0,1,1.00
08/22/2002,17:59,880.50,880.50,880.50,880.50,6,0,6.00
08/22/2002,18:00,880.75,880.75,880.50,880.50,20,1,21.00
08/22/2002,18:02,880.25,880.25,880.25,880.25,0,1,1.00
08/22/2002,18:03,880.00,880.00,880.00,880.00,0,13,13.00
08/22/2002,18:06,879.50,879.50,879.50,879.50,0,5,5.00
08/22/2002,18:07,879.50,879.50,879.50,879.50,0,5,5.00
08/22/2002,18:08,879.50,879.50,879.50,879.50,0,1,1.00
08/22/2002,18:09,879.50,879.50,879.50,879.50,0,2,2.00
08/22/2002,18:13,879.50,879.50,879.50,879.50,0,4,4.00
08/22/2002,18:16,879.50,879.50,879.50,879.50,0,1,1.00
08/22/2002,18:18,879.75,879.75,879.75,879.75,3,0,3.00
08/22/2002,18:24,879.50,879.50,879.50,879.50,0,5,5.00
08/22/2002,18:25,879.75,879.75,879.50,879.50,2,6,8.00
08/22/2002,18:29,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,18:30,879.50,879.50,879.50,879.50,3,0,3.00
08/22/2002,18:31,879.50,879.50,879.25,879.25,1,3,4.00
08/22/2002,18:33,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,18:39,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,18:40,879.25,879.25,879.25,879.25,0,5,5.00
08/22/2002,18:43,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,18:44,879.50,879.50,879.50,879.50,3,0,3.00
08/22/2002,18:48,879.75,879.75,879.75,879.75,1,0,1.00
08/22/2002,18:51,879.75,879.75,879.75,879.75,1,0,1.00
08/22/2002,18:52,879.75,879.75,879.75,879.75,4,0,4.00
08/22/2002,18:53,879.75,879.75,879.75,879.75,1,0,1.00
08/22/2002,19:00,879.50,879.50,879.50,879.50,0,1,1.00
08/22/2002,19:02,879.50,879.50,879.50,879.50,0,1,1.00
08/22/2002,19:04,879.50,879.50,879.50,879.50,0,1,1.00
08/22/2002,19:08,879.50,879.50,879.50,879.50,0,1,1.00
08/22/2002,19:09,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,19:10,879.50,879.50,879.50,879.50,1,0,1.00
08/22/2002,19:16,879.75,879.75,879.75,879.75,1,0,1.00
08/22/2002,19:17,880.00,880.00,880.00,880.00,1,0,1.00
08/22/2002,19:18,879.50,879.50,879.50,879.50,0,1,1.00
08/22/2002,19:19,879.50,879.50,879.50,879.50,0,1,1.00
08/22/2002,19:20,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,19:22,879.50,879.75,879.50,879.75,2,0,2.00
08/22/2002,19:28,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,19:30,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,19:36,879.50,879.50,879.50,879.50,3,0,3.00
08/22/2002,19:38,879.25,879.25,879.25,879.25,0,2,2.00
08/22/2002,19:40,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,19:45,879.00,879.00,879.00,879.00,0,1,1.00
08/22/2002,19:49,879.25,879.25,879.25,879.25,3,0,3.00
08/22/2002,19:50,879.00,879.00,879.00,879.00,0,5,5.00
08/22/2002,19:53,879.00,879.00,879.00,879.00,0,2,2.00
08/22/2002,19:54,879.00,879.00,878.75,879.00,1,3,4.00
08/22/2002,19:58,879.00,879.00,878.75,878.75,1,9,10.00
08/22/2002,20:03,878.75,878.75,878.75,878.75,0,1,1.00
08/22/2002,20:04,879.00,879.00,879.00,879.00,6,0,6.00
08/22/2002,20:05,879.25,879.25,879.25,879.25,4,0,4.00
08/22/2002,20:07,879.00,879.00,879.00,879.00,0,22,22.00
08/22/2002,20:08,878.75,879.50,878.75,879.50,1,1,2.00
08/22/2002,20:10,879.50,879.50,879.50,879.50,1,0,1.00
08/22/2002,20:11,879.50,879.50,879.50,879.50,1,0,1.00
08/22/2002,20:12,879.00,879.00,879.00,879.00,0,1,1.00
08/22/2002,20:17,879.00,879.00,879.00,879.00,0,1,1.00
08/22/2002,20:19,879.25,879.25,879.25,879.25,1,0,1.00
08/22/2002,20:20,879.25,879.25,879.25,879.25,2,0,2.00
08/22/2002,20:22,879.25,879.50,879.25,879.50,3,0,3.00
08/22/2002,20:27,879.00,879.00,879.00,879.00,0,4,4.00
08/22/2002,20:32,879.00,879.00,879.00,879.00,0,1,1.00
08/22/2002,20:34,879.00,879.00,879.00,879.00,0,1,1.00
08/22/2002,20:35,879.00,879.00,879.00,879.00,0,1,1.00
08/22/2002,20:36,879.00,879.00,879.00,879.00,0,1,1.00
08/22/2002,20:37,879.25,879.25,879.25,879.25,1,0,1.00
08/22/2002,20:41,879.25,879.25,879.25,879.25,1,0,1.00
08/22/2002,20:45,879.50,879.50,879.50,879.50,2,0,2.00
08/22/2002,20:46,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,20:55,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,20:57,879.50,879.50,879.50,879.50,7,0,7.00
08/22/2002,20:59,879.75,879.75,879.75,879.75,1,0,1.00
08/22/2002,21:00,879.50,879.50,879.25,879.25,0,6,6.00
08/22/2002,21:01,879.75,879.75,878.50,878.50,4,10,14.00
08/22/2002,21:02,879.25,879.25,879.25,879.25,1,0,1.00
08/22/2002,21:03,879.00,879.00,879.00,879.00,0,10,10.00
08/22/2002,21:05,879.00,879.50,879.00,879.50,5,2,7.00
08/22/2002,21:06,879.75,879.75,879.75,879.75,2,0,2.00
08/22/2002,21:07,879.75,880.00,879.75,880.00,4,0,4.00
08/22/2002,21:08,880.00,880.00,880.00,880.00,6,0,6.00
08/22/2002,21:09,880.50,880.50,880.50,880.50,1,0,1.00
08/22/2002,21:11,880.00,880.00,880.00,880.00,0,2,2.00
08/22/2002,21:12,880.00,880.00,880.00,880.00,0,2,2.00
08/22/2002,21:13,879.50,879.50,879.50,879.50,0,4,4.00
08/22/2002,21:14,880.00,880.00,880.00,880.00,4,0,4.00
08/22/2002,21:16,879.50,879.50,879.50,879.50,0,1,1.00
08/22/2002,21:17,879.50,879.50,879.50,879.50,0,1,1.00
08/22/2002,21:19,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,21:23,879.50,879.75,879.50,879.75,3,0,3.00
08/22/2002,21:25,879.50,879.50,879.25,879.25,0,2,2.00
08/22/2002,21:29,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,21:30,879.25,879.25,879.00,879.00,0,4,4.00
08/22/2002,21:32,879.25,879.25,879.25,879.25,1,0,1.00
08/22/2002,21:34,879.25,879.25,879.25,879.25,2,0,2.00
08/22/2002,21:35,879.50,879.50,879.50,879.50,1,0,1.00
08/22/2002,21:36,879.50,879.50,879.50,879.50,1,0,1.00
08/22/2002,21:38,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,21:43,879.25,879.25,879.25,879.25,0,1,1.00
08/22/2002,21:44,879.25,879.25,879.25,879.25,0,3,3.00
08/22/2002,21:49,879.00,879.00,879.00,879.00,0,1,1.00
08/22/2002,21:52,879.00,879.00,879.00,879.00,0,2,2.00
08/22/2002,21:54,879.00,879.00,879.00,879.00,0,5,5.00
08/22/2002,21:56,879.25,879.25,879.25,879.25,2,0,2.00
08/22/2002,21:57,879.25,879.25,879.25,879.25,3,0,3.00
08/22/2002,21:58,879.25,879.25,879.25,879.25,7,0,7.00
08/22/2002,23:01,879.00,879.00,879.00,879.00,0,1,1.00
08/22/2002,23:04,879.00,879.00,879.00,879.00,0,17,17.00
08/22/2002,23:05,879.00,879.00,879.00,879.00,0,1,1.00
08/22/2002,23:06,879.00,879.00,878.75,878.75,0,5,5.00
08/22/2002,23:07,879.00,879.25,879.00,879.25,2,0,2.00
08/22/2002,23:14,879.00,879.00,879.00,879.00,0,5,5.00
08/22/2002,23:16,879.00,879.00,879.00,879.00,0,1,1.00
08/22/2002,23:17,878.75,878.75,878.75,878.75,0,5,5.00
08/22/2002,23:19,878.75,878.75,878.75,878.75,0,1,1.00
08/22/2002,23:20,878.75,878.75,878.75,878.75,0,2,2.00
08/22/2002,23:21,878.50,878.50,878.50,878.50,0,47,47.00
08/22/2002,23:22,878.25,878.25,878.00,878.25,3,11,14.00
08/22/2002,23:23,878.25,878.25,878.25,878.25,3,0,3.00
08/22/2002,23:24,878.25,878.25,878.25,878.25,12,0,12.00
08/22/2002,23:25,878.50,878.50,878.50,878.50,1,0,1.00
08/22/2002,23:29,878.25,878.25,878.25,878.25,0,1,1.00
08/22/2002,23:30,878.50,878.50,878.00,878.00,1,1,2.00
08/22/2002,23:31,878.25,878.25,878.25,878.25,1,0,1.00
08/22/2002,23:34,878.25,878.25,878.25,878.25,1,0,1.00
08/22/2002,23:36,878.25,878.25,878.25,878.25,1,0,1.00
08/22/2002,23:39,878.25,878.25,878.25,878.25,1,0,1.00
08/22/2002,23:42,878.25,878.25,878.25,878.25,2,0,2.00
08/22/2002,23:45,878.25,878.25,878.25,878.25,4,0,4.00
08/22/2002,23:46,878.25,878.25,878.25,878.25,1,0,1.00
08/22/2002,23:52,878.25,878.25,878.25,878.25,2,0,2.00
08/22/2002,23:56,878.25,878.25,878.25,878.25,1,0,1.00
08/22/2002,23:58,878.50,878.50,878.50,878.50,1,0,1.00
08/23/2002,00:01,878.00,878.25,878.00,878.00,3,11,14.00
08/23/2002,00:03,878.25,878.50,878.25,878.25,9,1,10.00
08/23/2002,00:05,878.25,878.25,878.25,878.25,0,1,1.00
08/23/2002,00:08,878.50,878.75,878.50,878.75,3,0,3.00
08/23/2002,00:09,879.00,879.00,878.75,878.75,1,2,3.00
08/23/2002,00:22,878.50,878.75,878.50,878.75,1,20,21.00
08/23/2002,00:23,879.00,879.75,878.75,879.75,36,21,57.00
08/23/2002,00:24,879.25,879.25,878.75,878.75,0,21,21.00
08/23/2002,00:25,878.75,878.75,878.75,878.75,0,5,5.00
08/23/2002,00:26,879.00,879.00,879.00,879.00,33,0,33.00
08/23/2002,00:27,879.25,879.25,879.25,879.25,1,0,1.00
08/23/2002,00:31,878.75,878.75,878.75,878.75,0,2,2.00
08/23/2002,00:33,879.00,879.00,879.00,879.00,7,0,7.00
08/23/2002,00:38,879.00,879.00,879.00,879.00,1,0,1.00
08/23/2002,00:41,878.75,878.75,878.75,878.75,0,1,1.00
08/23/2002,00:42,879.00,879.00,879.00,879.00,1,0,1.00
08/23/2002,01:00,879.25,879.25,879.25,879.25,1,0,1.00
08/23/2002,01:03,879.25,879.25,879.25,879.25,2,0,2.00
08/23/2002,01:04,879.25,879.50,879.25,879.50,4,0,4.00
08/23/2002,01:05,879.25,879.25,879.25,879.25,0,1,1.00
08/23/2002,01:07,879.50,879.50,879.25,879.25,1,2,3.00
08/23/2002,01:08,879.50,879.75,879.50,879.75,10,0,10.00
08/23/2002,01:09,879.75,879.75,879.75,879.75,2,0,2.00
08/23/2002,01:14,879.25,879.25,879.25,879.25,0,2,2.00
08/23/2002,01:17,879.00,879.00,879.00,879.00,0,1,1.00
08/23/2002,01:18,879.00,879.00,879.00,879.00,0,7,7.00
08/23/2002,01:19,879.00,879.00,879.00,879.00,0,5,5.00
08/23/2002,01:21,878.75,878.75,878.75,878.75,0,2,2.00
08/23/2002,01:22,878.75,878.75,878.75,878.75,0,1,1.00
08/23/2002,01:23,879.00,879.00,879.00,879.00,1,0,1.00
08/23/2002,01:25,878.75,878.75,878.50,878.50,0,17,17.00
08/23/2002,01:26,878.50,878.50,878.50,878.50,0,8,8.00
08/23/2002,01:27,879.00,879.00,878.50,878.50,5,5,10.00
08/23/2002,01:29,878.75,878.75,878.75,878.75,4,0,4.00
08/23/2002,01:30,878.75,878.75,878.50,878.50,2,28,30.00
08/23/2002,01:31,878.50,878.75,878.50,878.50,3,49,52.00
08/23/2002,01:32,878.50,878.50,878.50,878.50,0,1,1.00
08/23/2002,01:33,878.50,878.50,878.50,878.50,0,1,1.00
08/23/2002,01:34,878.75,878.75,878.50,878.50,6,13,19.00
08/23/2002,01:36,878.50,878.75,878.50,878.50,2,7,9.00
08/23/2002,01:41,879.25,879.25,879.25,879.25,1,0,1.00
08/23/2002,01:42,879.00,879.00,879.00,879.00,0,1,1.00
08/23/2002,01:45,879.00,879.25,879.00,879.25,1,1,2.00
08/23/2002,01:46,879.00,879.00,878.50,878.50,0,14,14.00
08/23/2002,01:47,879.00,879.25,879.00,879.25,3,0,3.00
08/23/2002,01:48,879.25,879.25,879.25,879.25,2,0,2.00
08/23/2002,01:49,879.50,879.50,879.50,879.50,4,0,4.00
08/23/2002,01:51,879.25,879.25,879.25,879.25,0,2,2.00
08/23/2002,01:52,879.25,879.25,879.25,879.25,0,2,2.00
08/23/2002,01:53,879.00,879.00,879.00,879.00,0,1,1.00
08/23/2002,01:54,878.75,878.75,878.75,878.75,0,1,1.00
08/23/2002,01:57,879.00,879.00,879.00,879.00,1,0,1.00
08/23/2002,01:59,879.00,879.00,878.75,878.75,5,1,6.00
08/23/2002,02:01,878.50,878.50,878.50,878.50,0,15,15.00
08/23/2002,02:02,878.75,878.75,878.75,878.75,1,0,1.00
08/23/2002,02:04,878.50,878.50,878.50,878.50,0,30,30.00
08/23/2002,02:05,878.50,878.50,878.25,878.25,0,31,31.00
08/23/2002,02:06,878.50,878.50,878.25,878.25,5,6,11.00
08/23/2002,02:07,878.25,878.25,878.25,878.25,0,5,5.00
08/23/2002,02:08,878.00,878.00,877.75,877.75,0,8,8.00
08/23/2002,02:09,878.00,878.25,878.00,878.25,3,0,3.00
08/23/2002,02:10,878.00,878.00,877.75,877.75,0,7,7.00
08/23/2002,02:11,877.75,877.75,877.50,877.50,0,7,7.00
08/23/2002,02:12,877.75,877.75,877.50,877.50,1,9,10.00
08/23/2002,02:13,877.25,877.50,877.25,877.25,1,8,9.00
08/23/2002,02:14,877.25,877.25,877.25,877.25,0,4,4.00
08/23/2002,02:15,877.25,877.25,877.25,877.25,0,9,9.00
08/23/2002,02:16,877.25,877.25,877.00,877.00,0,34,34.00
08/23/2002,02:17,877.00,877.00,877.00,877.00,0,1,1.00
08/23/2002,02:18,877.25,877.25,877.25,877.25,4,0,4.00
08/23/2002,02:22,877.25,877.25,876.50,876.50,6,54,60.00
08/23/2002,02:23,876.50,876.50,876.50,876.50,0,85,85.00
08/23/2002,02:24,876.50,877.00,876.50,876.75,10,70,80.00
08/23/2002,02:25,876.75,876.75,876.50,876.50,1,36,37.00
08/23/2002,02:26,876.50,876.75,876.25,876.25,5,9,14.00
08/23/2002,02:27,876.25,876.50,876.25,876.25,1,22,23.00
08/23/2002,02:30,876.25,876.25,876.00,876.25,3,11,14.00
08/23/2002,02:31,876.50,876.50,876.25,876.25,12,2,14.00
08/23/2002,02:32,876.25,876.50,876.25,876.50,1,8,9.00
08/23/2002,02:33,876.75,876.75,876.75,876.75,7,0,7.00
08/23/2002,02:34,876.50,876.75,876.50,876.50,3,3,6.00
08/23/2002,02:35,876.50,876.50,876.50,876.50,0,12,12.00
08/23/2002,02:36,876.50,876.50,876.50,876.50,0,6,6.00
08/23/2002,02:37,876.50,876.50,876.50,876.50,0,4,4.00
08/23/2002,02:38,876.50,876.50,876.50,876.50,0,8,8.00
08/23/2002,02:39,876.50,876.50,876.25,876.25,0,6,6.00
08/23/2002,02:40,876.25,876.25,876.25,876.25,0,11,11.00
08/23/2002,02:41,876.25,876.25,876.00,876.00,10,22,32.00
08/23/2002,02:42,876.00,876.25,876.00,876.25,4,1,5.00
08/23/2002,02:43,876.25,876.50,876.25,876.50,11,0,11.00
08/23/2002,02:44,876.25,876.25,876.25,876.25,0,7,7.00
08/23/2002,02:45,876.00,876.00,875.75,875.75,10,21,31.00
08/23/2002,02:46,875.75,876.00,875.50,876.00,12,17,29.00
08/23/2002,02:47,876.00,876.25,876.00,876.25,9,0,9.00
08/23/2002,02:48,876.00,876.25,876.00,876.25,4,17,21.00
08/23/2002,02:49,876.00,876.00,876.00,876.00,0,2,2.00
08/23/2002,02:50,876.00,876.00,876.00,876.00,0,4,4.00
08/23/2002,02:51,876.00,876.00,876.00,876.00,0,3,3.00
08/23/2002,02:52,876.00,876.00,875.75,875.75,0,4,4.00
08/23/2002,02:53,875.75,875.75,875.75,875.75,0,6,6.00
08/23/2002,02:54,875.75,875.75,875.50,875.75,3,2,5.00
08/23/2002,02:55,875.75,876.25,875.75,876.00,3,2,5.00
08/23/2002,02:56,876.00,876.00,876.00,876.00,0,1,1.00
08/23/2002,02:58,876.25,876.25,875.75,876.25,4,2,6.00
08/23/2002,02:59,876.25,876.25,876.25,876.25,1,0,1.00
08/23/2002,03:00,876.25,876.50,876.25,876.50,11,0,11.00
08/23/2002,03:01,876.25,876.50,876.00,876.00,10,10,20.00
08/23/2002,03:02,876.25,876.25,876.00,876.00,1,1,2.00
08/23/2002,03:03,876.00,876.00,876.00,876.00,0,5,5.00
08/23/2002,03:04,876.25,876.25,876.25,876.25,1,0,1.00
08/23/2002,03:05,876.00,876.00,876.00,876.00,0,2,2.00
08/23/2002,03:06,876.25,876.25,876.00,876.00,6,6,12.00
08/23/2002,03:07,876.00,876.00,876.00,876.00,0,3,3.00
08/23/2002,03:08,875.75,876.00,875.75,876.00,9,1,10.00
08/23/2002,03:09,876.00,876.00,876.00,876.00,1,0,1.00
08/23/2002,03:10,876.00,876.00,876.00,876.00,1,0,1.00
08/23/2002,03:11,876.00,876.00,876.00,876.00,4,0,4.00
08/23/2002,03:12,876.00,876.00,875.75,875.75,2,10,12.00
08/23/2002,03:13,876.00,876.00,876.00,876.00,5,0,5.00
08/23/2002,03:14,876.00,876.00,876.00,876.00,7,0,7.00
08/23/2002,03:15,876.00,876.00,876.00,876.00,1,0,1.00
08/23/2002,03:16,876.00,876.25,876.00,876.25,21,0,21.00
08/23/2002,03:17,876.00,876.00,875.75,875.75,0,6,6.00
08/23/2002,03:18,875.50,875.50,875.50,875.50,0,12,12.00
08/23/2002,03:19,875.50,875.50,875.50,875.50,0,10,10.00
08/23/2002,03:21,875.50,875.50,875.00,875.50,2,12,14.00
08/23/2002,03:22,875.00,875.75,875.00,875.75,9,2,11.00
08/23/2002,03:23,875.75,875.75,875.50,875.50,1,2,3.00
08/23/2002,03:24,875.50,875.75,875.50,875.75,5,4,9.00
08/23/2002,03:25,875.50,875.50,875.50,875.50,0,2,2.00
08/23/2002,03:26,875.25,875.25,875.25,875.25,0,1,1.00
08/23/2002,03:27,875.25,875.50,875.25,875.50,1,1,2.00
08/23/2002,03:28,875.25,875.25,875.00,875.00,0,2,2.00
08/23/2002,03:29,875.25,875.50,875.25,875.50,7,0,7.00
08/23/2002,03:31,875.50,875.50,875.50,875.50,1,0,1.00
08/23/2002,03:32,875.25,875.50,875.25,875.50,5,4,9.00
08/23/2002,03:33,875.50,875.75,875.50,875.75,8,0,8.00
08/23/2002,03:34,876.00,876.25,876.00,876.25,13,5,18.00
08/23/2002,03:35,876.00,876.00,876.00,876.00,0,7,7.00
08/23/2002,03:37,875.75,875.75,875.75,875.75,0,5,5.00
08/23/2002,03:38,875.75,875.75,875.75,875.75,0,5,5.00
08/23/2002,03:39,876.00,876.00,876.00,876.00,4,0,4.00
08/23/2002,03:40,876.00,876.00,876.00,876.00,6,0,6.00
08/23/2002,03:42,876.25,876.25,876.25,876.25,1,0,1.00
08/23/2002,03:43,876.00,876.00,876.00,876.00,0,8,8.00
08/23/2002,03:44,876.00,876.00,876.00,876.00,0,1,1.00
08/23/2002,03:46,875.75,875.75,875.75,875.75,0,1,1.00
08/23/2002,03:47,876.00,876.00,876.00,876.00,1,0,1.00
08/23/2002,03:48,876.00,876.00,876.00,876.00,2,0,2.00
08/23/2002,03:49,876.00,876.00,876.00,876.00,1,0,1.00
08/23/2002,03:50,876.00,876.00,876.00,876.00,9,0,9.00
08/23/2002,03:51,875.75,875.75,875.75,875.75,0,1,1.00
08/23/2002,03:52,876.25,876.25,876.25,876.25,1,0,1.00
08/23/2002,03:53,876.00,876.00,876.00,876.00,0,7,7.00
08/23/2002,03:54,876.25,876.25,876.25,876.25,2,0,2.00
08/23/2002,03:55,876.25,876.25,876.00,876.00,1,9,10.00
08/23/2002,03:56,876.25,876.25,876.25,876.25,3,0,3.00
08/23/2002,03:57,876.50,876.50,876.50,876.50,4,0,4.00
08/23/2002,03:58,876.50,876.50,876.50,876.50,15,0,15.00
08/23/2002,03:59,876.50,876.50,876.50,876.50,4,0,4.00
08/23/2002,04:00,876.25,876.75,876.25,876.75,5,1,6.00
08/23/2002,04:01,877.00,877.25,877.00,877.25,16,0,16.00
08/23/2002,04:02,877.25,878.25,877.25,877.75,28,6,34.00
08/23/2002,04:03,877.75,878.50,877.75,878.25,33,4,37.00
08/23/2002,04:04,878.25,878.75,878.25,878.75,13,23,36.00
08/23/2002,04:05,879.00,879.00,878.75,878.75,2,2,4.00
08/23/2002,04:06,878.50,878.75,878.50,878.50,6,2,8.00
08/23/2002,04:07,878.50,878.50,878.50,878.50,0,7,7.00
08/23/2002,04:08,878.25,878.50,878.25,878.50,4,5,9.00
08/23/2002,04:09,878.50,878.50,878.50,878.50,1,0,1.00
08/23/2002,04:10,878.25,878.25,878.00,878.00,0,4,4.00
08/23/2002,04:11,878.00,878.00,878.00,878.00,0,3,3.00
08/23/2002,04:12,878.00,878.00,878.00,878.00,0,1,1.00
08/23/2002,04:13,878.00,878.00,878.00,878.00,0,4,4.00
08/23/2002,04:14,878.00,878.25,878.00,878.25,6,3,9.00
08/23/2002,04:15,878.00,878.00,878.00,878.00,0,3,3.00
08/23/2002,04:16,878.00,878.00,878.00,878.00,0,10,10.00
08/23/2002,04:17,877.75,877.75,877.75,877.75,0,3,3.00
08/23/2002,04:18,877.75,878.00,877.75,878.00,4,1,5.00
08/23/2002,04:19,878.00,878.00,878.00,878.00,10,0,10.00
08/23/2002,04:20,877.75,877.75,877.75,877.75,0,3,3.00
08/23/2002,04:22,877.75,877.75,877.50,877.50,0,3,3.00
08/23/2002,04:23,877.50,877.50,877.50,877.50,0,2,2.00
08/23/2002,04:24,877.25,877.50,877.25,877.50,10,5,15.00
08/23/2002,04:25,877.50,877.75,877.50,877.75,6,0,6.00
08/23/2002,04:26,877.75,877.75,877.75,877.75,3,0,3.00
08/23/2002,04:28,878.00,878.00,878.00,878.00,2,0,2.00
08/23/2002,04:29,878.25,878.25,878.25,878.25,8,0,8.00
08/23/2002,04:30,878.00,878.25,877.75,877.75,1,3,4.00
08/23/2002,04:31,878.00,878.00,878.00,878.00,1,0,1.00
08/23/2002,04:34,877.75,878.25,877.75,878.25,2,1,3.00
08/23/2002,04:35,878.25,878.25,878.25,878.25,1,0,1.00
08/23/2002,04:37,878.00,878.00,878.00,878.00,0,1,1.00
08/23/2002,04:38,877.50,877.50,877.50,877.50,0,11,11.00
08/23/2002,04:41,877.50,877.50,877.50,877.50,0,3,3.00
08/23/2002,04:43,877.50,877.50,877.50,877.50,0,4,4.00
08/23/2002,04:45,877.75,877.75,877.75,877.75,2,0,2.00
08/23/2002,04:46,877.50,877.50,877.50,877.50,0,1,1.00
08/23/2002,04:50,877.50,877.50,877.50,877.50,0,2,2.00
08/23/2002,04:51,877.50,877.50,877.50,877.50,0,2,2.00
08/23/2002,04:52,877.75,878.00,877.75,878.00,4,0,4.00
08/23/2002,04:53,877.75,878.00,877.75,877.75,5,16,21.00
08/23/2002,04:54,877.75,877.75,877.75,877.75,0,2,2.00
08/23/2002,04:55,877.50,877.50,877.50,877.50,0,1,1.00
08/23/2002,04:58,877.75,877.75,877.75,877.75,1,0,1.00
08/23/2002,04:59,878.00,878.00,878.00,878.00,6,0,6.00
08/23/2002,05:00,878.25,878.25,878.25,878.25,3,0,3.00
08/23/2002,05:01,878.25,878.25,878.00,878.00,1,3,4.00
08/23/2002,05:02,878.00,878.00,878.00,878.00,0,2,2.00
08/23/2002,05:03,878.00,878.00,878.00,878.00,0,1,1.00
08/23/2002,05:04,877.75,878.00,877.75,878.00,1,1,2.00
08/23/2002,05:05,877.75,878.00,877.75,878.00,3,2,5.00
08/23/2002,05:07,877.75,877.75,877.75,877.75,0,1,1.00
08/23/2002,05:08,877.75,877.75,877.75,877.75,0,1,1.00
08/23/2002,05:09,878.00,878.00,877.50,877.50,1,4,5.00
08/23/2002,05:10,877.25,877.25,877.25,877.25,0,18,18.00
08/23/2002,05:11,877.25,877.25,877.00,877.25,10,11,21.00
08/23/2002,05:12,877.25,877.25,877.25,877.25,3,0,3.00
08/23/2002,05:13,877.00,877.00,877.00,877.00,0,2,2.00
08/23/2002,05:14,876.75,876.75,876.50,876.50,0,5,5.00
08/23/2002,05:15,876.75,876.75,876.50,876.50,1,2,3.00
08/23/2002,05:16,876.50,876.50,876.50,876.50,0,7,7.00
08/23/2002,05:17,876.50,876.50,876.25,876.50,5,2,7.00
08/23/2002,05:18,876.75,877.00,876.50,876.50,16,7,23.00
08/23/2002,05:19,876.50,876.50,876.25,876.25,0,20,20.00
08/23/2002,05:20,876.25,876.25,876.25,876.25,0,11,11.00
08/23/2002,05:21,876.25,876.50,876.25,876.50,5,1,6.00
08/23/2002,05:22,876.50,876.50,876.50,876.50,5,0,5.00
08/23/2002,05:23,876.50,876.50,876.25,876.50,2,1,3.00
08/23/2002,05:25,876.50,876.50,876.50,876.50,2,0,2.00
08/23/2002,05:26,876.50,876.50,876.50,876.50,1,0,1.00
08/23/2002,05:27,876.50,876.50,876.25,876.50,3,5,8.00
08/23/2002,05:28,876.25,876.25,876.00,876.00,0,6,6.00
08/23/2002,05:29,876.00,876.00,875.75,876.00,1,11,12.00
08/23/2002,05:30,876.00,876.25,876.00,876.25,5,0,5.00
08/23/2002,05:31,876.25,876.25,876.25,876.25,3,0,3.00
08/23/2002,05:32,876.00,876.25,876.00,876.25,1,1,2.00
08/23/2002,05:33,876.00,876.00,876.00,876.00,0,1,1.00
08/23/2002,05:34,876.00,876.25,875.75,876.25,1,8,9.00
08/23/2002,05:35,876.00,876.25,876.00,876.25,3,2,5.00
08/23/2002,05:36,876.50,876.50,876.50,876.50,13,0,13.00
08/23/2002,05:37,876.50,876.50,876.50,876.50,1,0,1.00
08/23/2002,05:40,876.25,876.25,876.25,876.25,0,5,5.00
08/23/2002,05:41,876.50,876.50,876.50,876.50,4,0,4.00
08/23/2002,05:42,876.75,876.75,876.75,876.75,8,0,8.00
08/23/2002,05:43,876.50,876.75,876.50,876.75,3,3,6.00
08/23/2002,05:44,877.00,877.25,877.00,877.25,13,0,13.00
08/23/2002,05:45,877.25,877.25,877.25,877.25,5,0,5.00
08/23/2002,05:46,877.25,877.25,877.25,877.25,7,0,7.00
08/23/2002,05:47,877.50,877.50,877.50,877.50,6,0,6.00
08/23/2002,05:49,877.25,877.50,877.25,877.50,6,1,7.00
08/23/2002,05:50,877.50,877.50,877.25,877.25,2,6,8.00
08/23/2002,05:51,877.00,877.25,877.00,877.25,2,1,3.00
08/23/2002,05:52,877.25,877.25,877.25,877.25,2,0,2.00
08/23/2002,05:53,877.50,878.25,877.50,878.00,7,1,8.00
08/23/2002,05:54,877.75,878.00,877.50,878.00,1,5,6.00
08/23/2002,05:55,877.50,877.50,877.50,877.50,0,6,6.00
08/23/2002,05:56,877.75,877.75,877.75,877.75,1,0,1.00
08/23/2002,05:57,877.50,877.75,877.50,877.50,1,11,12.00
08/23/2002,05:58,877.50,877.50,877.25,877.25,0,6,6.00
08/23/2002,05:59,877.25,877.25,877.25,877.25,0,4,4.00
08/23/2002,06:00,877.25,877.25,877.25,877.25,0,5,5.00
08/23/2002,06:01,877.25,877.25,877.25,877.25,0,2,2.00
08/23/2002,06:02,877.00,877.00,877.00,877.00,0,5,5.00
08/23/2002,06:03,877.25,877.25,877.25,877.25,4,0,4.00
08/23/2002,06:04,877.25,877.25,877.00,877.00,1,1,2.00
08/23/2002,06:05,877.00,877.00,877.00,877.00,0,2,2.00
08/23/2002,06:06,877.00,877.00,877.00,877.00,0,1,1.00
08/23/2002,06:07,876.75,876.75,876.75,876.75,0,4,4.00
08/23/2002,06:08,877.00,877.00,876.50,876.50,1,2,3.00
08/23/2002,06:09,876.75,876.75,876.25,876.50,5,3,8.00
08/23/2002,06:10,876.25,876.25,875.75,875.75,2,24,26.00
08/23/2002,06:11,875.75,876.25,875.75,876.25,4,3,7.00
08/23/2002,06:13,876.00,876.50,876.00,876.50,4,8,12.00
08/23/2002,06:14,876.75,876.75,876.25,876.25,7,21,28.00
08/23/2002,06:15,876.50,876.75,876.50,876.75,5,0,5.00
08/23/2002,06:16,876.75,876.75,876.50,876.50,4,17,21.00
08/23/2002,06:17,876.50,876.50,876.25,876.25,0,14,14.00
08/23/2002,06:19,876.00,876.25,876.00,876.25,1,1,2.00
08/23/2002,06:20,876.25,876.25,876.25,876.25,1,0,1.00
08/23/2002,06:21,876.25,876.25,876.00,876.00,2,1,3.00
08/23/2002,06:22,876.00,876.25,876.00,876.25,1,5,6.00
08/23/2002,06:23,876.00,876.25,875.75,876.25,1,4,5.00
08/23/2002,06:24,876.25,876.50,876.00,876.50,21,1,22.00
08/23/2002,06:25,876.25,876.25,876.25,876.25,0,1,1.00
08/23/2002,06:27,876.00,876.00,875.75,875.75,0,4,4.00
08/23/2002,06:28,876.00,876.25,876.00,876.00,7,11,18.00
08/23/2002,06:29,876.00,876.00,876.00,876.00,0,3,3.00
08/23/2002,06:30,875.75,875.75,875.50,875.75,1,17,18.00
08/23/2002,06:31,876.00,876.00,875.50,875.50,2,13,15.00
08/23/2002,06:32,875.75,875.75,875.75,875.75,6,0,6.00
08/23/2002,06:33,875.50,876.00,875.50,876.00,14,5,19.00
08/23/2002,06:34,876.00,876.00,875.75,875.75,1,2,3.00
08/23/2002,06:35,875.50,875.75,875.50,875.75,2,18,20.00
08/23/2002,06:36,875.75,875.75,875.75,875.75,22,0,22.00
08/23/2002,06:37,875.75,875.75,875.75,875.75,4,0,4.00
08/23/2002,06:38,875.75,875.75,875.75,875.75,3,0,3.00
08/23/2002,06:39,875.75,876.00,875.75,875.75,4,1,5.00
08/23/2002,06:40,875.50,875.75,875.50,875.75,1,1,2.00
08/23/2002,06:41,875.50,876.00,875.50,876.00,2,1,3.00
08/23/2002,06:42,875.75,876.00,875.75,876.00,5,1,6.00
08/23/2002,06:43,876.00,876.25,876.00,876.25,3,0,3.00
08/23/2002,06:44,876.00,876.25,876.00,876.00,4,8,12.00
08/23/2002,06:45,876.00,876.00,876.00,876.00,0,1,1.00
08/23/2002,06:46,876.00,876.25,876.00,876.25,8,2,10.00
08/23/2002,06:47,876.25,876.25,876.25,876.25,3,0,3.00
08/23/2002,06:48,876.00,876.00,876.00,876.00,0,2,2.00
08/23/2002,06:49,876.00,876.00,875.50,875.50,0,200,200.00
08/23/2002,06:50,875.25,875.50,875.25,875.50,2,15,17.00
08/23/2002,06:51,875.50,875.75,875.50,875.50,10,28,38.00
08/23/2002,06:52,875.75,875.75,875.25,875.25,4,27,31.00
08/23/2002,06:53,875.50,875.50,875.00,875.25,31,10,41.00
08/23/2002,06:54,875.25,875.25,875.25,875.25,7,0,7.00
08/23/2002,06:55,875.50,875.50,875.50,875.50,12,0,12.00
08/23/2002,06:56,875.50,875.75,875.25,875.25,26,55,81.00
08/23/2002,06:57,875.25,875.25,875.25,875.25,0,3,3.00
08/23/2002,06:58,875.25,875.25,875.25,875.25,0,1,1.00
08/23/2002,06:59,875.50,875.75,875.50,875.75,16,6,22.00
08/23/2002,07:00,875.75,875.75,875.25,875.25,2,14,16.00
08/23/2002,07:01,875.50,875.75,875.25,875.25,5,17,22.00
08/23/2002,07:02,875.25,875.25,874.75,874.75,0,61,61.00
08/23/2002,07:03,874.75,875.00,874.75,875.00,21,30,51.00
08/23/2002,07:04,874.75,874.75,874.75,874.75,0,13,13.00
08/23/2002,07:05,875.00,875.00,874.50,874.50,10,56,66.00
08/23/2002,07:06,874.75,874.75,874.50,874.50,12,13,25.00
08/23/2002,07:07,874.25,874.50,874.25,874.50,2,13,15.00
08/23/2002,07:08,874.25,874.50,874.25,874.25,1,29,30.00
08/23/2002,07:09,874.50,874.75,874.50,874.75,40,0,40.00
08/23/2002,07:10,874.75,875.00,874.50,874.50,5,4,9.00
08/23/2002,07:11,874.75,874.75,874.25,874.25,4,35,39.00
08/23/2002,07:12,874.50,874.75,874.50,874.75,7,5,12.00
08/23/2002,07:13,874.50,874.50,874.00,874.25,8,42,50.00
08/23/2002,07:14,874.50,874.50,874.25,874.25,27,2,29.00
08/23/2002,07:15,874.25,874.50,874.25,874.25,1,30,31.00
08/23/2002,07:16,874.25,874.50,874.25,874.50,16,16,32.00
08/23/2002,07:17,874.50,874.75,874.50,874.75,5,0,5.00
08/23/2002,07:18,874.75,874.75,874.50,874.50,2,27,29.00
08/23/2002,07:19,874.50,874.75,874.25,874.25,4,12,16.00
08/23/2002,07:20,874.25,874.25,873.75,873.75,0,68,68.00
08/23/2002,07:21,874.00,874.00,873.50,873.50,2,83,85.00
08/23/2002,07:22,873.50,873.75,873.25,873.75,28,22,50.00
08/23/2002,07:23,873.50,873.50,873.25,873.50,23,16,39.00
08/23/2002,07:24,873.50,874.00,873.50,874.00,38,21,59.00
08/23/2002,07:25,874.00,874.00,873.75,873.75,4,16,20.00
08/23/2002,07:26,874.00,874.25,874.00,874.25,10,0,10.00
08/23/2002,07:27,874.25,874.75,874.25,874.75,23,8,31.00
08/23/2002,07:28,874.75,874.75,874.50,874.50,19,9,28.00
08/23/2002,07:29,874.50,875.00,874.50,874.75,41,19,60.00
08/23/2002,07:30,874.75,875.00,874.75,875.00,21,0,21.00
08/23/2002,07:31,875.00,875.25,875.00,875.00,17,6,23.00
08/23/2002,07:32,875.00,875.00,874.75,874.75,0,26,26.00
08/23/2002,07:33,874.75,874.75,874.75,874.75,0,17,17.00
08/23/2002,07:34,874.75,874.75,874.25,874.25,0,23,23.00
08/23/2002,07:35,874.25,874.50,874.00,874.50,11,28,39.00
08/23/2002,07:36,874.50,874.50,874.50,874.50,17,0,17.00
08/23/2002,07:37,874.50,874.50,874.50,874.50,8,0,8.00
08/23/2002,07:38,874.50,874.75,874.50,874.75,18,0,18.00
08/23/2002,07:39,874.75,875.00,874.50,874.75,20,6,26.00
08/23/2002,07:40,874.75,874.75,874.75,874.75,3,0,3.00
08/23/2002,07:41,874.75,875.00,874.50,874.75,4,3,7.00
08/23/2002,07:42,874.75,875.00,874.75,874.75,1,7,8.00
08/23/2002,07:43,874.50,875.00,874.50,875.00,6,4,10.00
08/23/2002,07:44,874.75,874.75,874.50,874.50,0,18,18.00
08/23/2002,07:45,874.50,874.50,874.25,874.25,0,11,11.00
08/23/2002,07:46,874.25,874.75,874.00,874.50,58,30,88.00
08/23/2002,07:47,874.50,874.50,874.50,874.50,0,15,15.00
08/23/2002,07:48,874.50,874.75,874.50,874.75,9,12,21.00
08/23/2002,07:49,874.75,875.00,874.75,875.00,17,0,17.00
08/23/2002,07:50,875.00,875.00,874.75,874.75,1,17,18.00
08/23/2002,07:51,874.75,874.75,874.75,874.75,0,4,4.00
08/23/2002,07:52,874.50,874.75,874.25,874.25,7,18,25.00
08/23/2002,07:53,874.25,874.50,874.25,874.25,2,13,15.00
08/23/2002,07:54,874.50,874.50,874.50,874.50,1,0,1.00
08/23/2002,07:55,874.25,874.25,874.00,874.00,4,13,17.00
08/23/2002,07:56,874.25,874.50,874.25,874.50,6,0,6.00
08/23/2002,07:57,874.50,874.50,874.50,874.50,2,0,2.00
08/23/2002,07:58,874.25,874.25,873.50,873.75,5,60,65.00
08/23/2002,07:59,873.75,873.75,873.25,873.50,35,69,104.00
08/23/2002,08:00,873.50,873.75,873.50,873.75,3,2,5.00
08/23/2002,08:01,873.75,873.75,873.50,873.75,20,1,21.00
08/23/2002,08:02,874.00,874.25,874.00,874.25,11,0,11.00
08/23/2002,08:03,874.00,874.00,873.50,874.00,4,32,36.00
08/23/2002,08:04,873.75,873.75,873.00,873.00,1,77,78.00
08/23/2002,08:05,873.25,873.50,873.00,873.00,23,5,28.00
08/23/2002,08:06,873.50,873.75,873.50,873.75,11,0,11.00
08/23/2002,08:07,873.50,873.75,873.50,873.75,9,1,10.00
08/23/2002,08:08,873.50,873.75,873.50,873.75,4,9,13.00
08/23/2002,08:09,874.00,874.00,874.00,874.00,3,0,3.00
08/23/2002,08:10,874.00,874.00,873.75,873.75,1,2,3.00
08/23/2002,08:11,873.75,873.75,873.50,873.75,1,11,12.00
08/23/2002,08:12,873.75,874.00,873.75,874.00,23,0,23.00
08/23/2002,08:13,874.00,874.50,874.00,874.50,33,12,45.00
08/23/2002,08:14,874.25,874.25,874.00,874.00,0,11,11.00
08/23/2002,08:15,874.25,874.25,874.00,874.00,1,8,9.00
08/23/2002,08:16,874.00,874.25,874.00,874.25,2,4,6.00
08/23/2002,08:17,874.25,874.25,874.25,874.25,3,0,3.00
08/23/2002,08:18,874.25,874.50,873.75,874.50,5,9,14.00
08/23/2002,08:19,874.00,874.00,873.75,874.00,1,4,5.00
08/23/2002,08:20,873.75,873.75,873.75,873.75,0,4,4.00
08/23/2002,08:21,874.00,874.25,874.00,874.25,13,1,14.00
08/23/2002,08:22,874.50,874.50,874.25,874.25,1,4,5.00
08/23/2002,08:23,874.25,874.25,874.00,874.00,0,8,8.00
08/23/2002,08:24,874.00,874.25,874.00,874.25,2,1,3.00
08/23/2002,08:25,874.25,874.50,874.25,874.50,5,10,15.00
08/23/2002,08:26,874.25,874.50,874.25,874.25,3,9,12.00
08/23/2002,08:27,874.00,874.25,873.75,874.00,2,14,16.00
08/23/2002,08:28,874.00,874.00,873.50,873.75,2,150,152.00
08/23/2002,08:29,873.75,873.75,873.25,873.25,5,59,64.00
08/23/2002,08:30,873.25,874.50,873.00,874.25,486,49,535.00
08/23/2002,08:31,874.50,874.50,873.25,873.50,612,486,1098.00
08/23/2002,08:32,873.50,874.00,872.25,873.50,703,838,1541.00
08/23/2002,08:33,873.25,873.75,872.00,872.25,400,710,1110.00
08/23/2002,08:34,872.25,872.50,871.75,872.50,587,510,1097.00
08/23/2002,08:35,872.50,872.75,871.50,872.00,625,754,1379.00
08/23/2002,08:36,872.25,872.25,871.00,872.00,660,1487,2147.00
08/23/2002,08:37,872.00,872.75,871.75,872.50,531,412,943.00
08/23/2002,08:38,872.50,872.75,871.25,871.25,253,801,1054.00
08/23/2002,08:39,871.25,872.50,870.75,872.25,818,595,1413.00
08/23/2002,08:40,872.25,872.75,871.75,872.75,824,734,1558.00
08/23/2002,08:41,872.75,873.50,872.25,873.25,819,556,1375.00
08/23/2002,08:42,873.25,873.75,872.75,873.00,645,546,1191.00
08/23/2002,08:43,873.00,874.25,872.75,874.00,760,347,1107.00
08/23/2002,08:44,874.25,874.50,873.25,873.25,470,475,945.00
08/23/2002,08:45,873.25,875.00,873.25,875.00,880,354,1234.00
08/23/2002,08:46,875.00,875.00,873.50,873.75,386,827,1213.00
08/23/2002,08:47,873.75,873.75,872.75,872.75,784,883,1667.00
08/23/2002,08:48,873.00,873.25,872.25,872.50,732,1398,2130.00
08/23/2002,08:49,872.75,873.00,872.00,872.75,943,897,1840.00
08/23/2002,08:50,873.00,873.25,872.50,873.00,932,848,1780.00
08/23/2002,08:51,873.00,873.00,871.50,872.00,677,721,1398.00
08/23/2002,08:52,872.00,872.25,871.00,872.00,577,636,1213.00
08/23/2002,08:53,872.25,873.00,872.00,873.00,905,661,1566.00
08/23/2002,08:54,873.00,873.50,872.75,873.25,890,466,1356.00
08/23/2002,08:55,873.25,874.00,873.00,873.50,965,824,1789.00
08/23/2002,08:56,873.50,873.50,872.25,872.50,299,748,1047.00
08/23/2002,08:57,872.50,873.25,872.00,872.75,665,473,1138.00
08/23/2002,08:58,872.75,872.75,870.75,871.00,386,1563,1949.00
08/23/2002,08:59,871.25,872.00,871.00,871.50,613,437,1050.00
08/23/2002,09:00,871.25,872.75,871.25,872.50,687,381,1068.00
08/23/2002,09:01,872.50,873.00,871.50,871.50,410,819,1229.00
08/23/2002,09:02,871.50,871.75,870.25,870.50,595,1519,2114.00
08/23/2002,09:03,870.75,872.00,870.50,871.25,676,607,1283.00
08/23/2002,09:04,871.25,872.25,871.00,871.75,624,330,954.00
08/23/2002,09:05,871.75,871.75,869.75,869.75,416,1594,2010.00
08/23/2002,09:06,870.00,870.00,867.75,867.75,1034,2884,3918.00
08/23/2002,09:07,867.75,868.25,865.75,866.75,1422,3163,4585.00
08/23/2002,09:08,866.75,867.25,866.25,867.00,1250,910,2160.00
08/23/2002,09:09,867.25,867.50,866.75,867.50,911,318,1229.00
08/23/2002,09:10,867.50,868.00,867.25,867.25,824,635,1459.00
08/23/2002,09:11,867.25,867.50,866.00,866.75,882,1659,2541.00
08/23/2002,09:12,866.75,868.00,866.50,867.75,1125,663,1788.00
08/23/2002,09:13,867.75,867.75,867.00,867.75,424,539,963.00
08/23/2002,09:14,867.75,868.00,867.25,867.25,289,569,858.00
08/23/2002,09:15,867.25,867.50,866.25,866.50,980,1472,2452.00
08/23/2002,09:16,866.50,866.75,865.00,865.25,855,1953,2808.00
08/23/2002,09:17,865.25,866.75,865.00,866.50,1153,361,1514.00
08/23/2002,09:18,866.50,867.25,866.25,867.25,576,595,1171.00
08/23/2002,09:19,867.25,867.50,867.00,867.25,493,313,806.00
08/23/2002,09:20,867.25,868.00,866.75,866.75,477,541,1018.00
08/23/2002,09:21,866.75,867.25,866.25,867.00,288,515,803.00
08/23/2002,09:22,867.25,868.25,867.00,868.00,786,377,1163.00
08/23/2002,09:23,868.00,868.25,867.25,867.50,350,412,762.00
08/23/2002,09:24,867.50,867.75,866.25,866.50,571,776,1347.00
08/23/2002,09:25,866.75,868.25,866.50,868.00,1114,448,1562.00
08/23/2002,09:26,868.00,868.00,866.50,866.50,268,717,985.00
08/23/2002,09:27,866.75,867.75,866.50,867.75,551,235,786.00
08/23/2002,09:28,867.50,867.75,867.00,867.25,293,235,528.00
08/23/2002,09:29,867.25,868.25,867.25,867.75,326,242,568.00
08/23/2002,09:30,867.75,868.25,866.75,867.00,260,846,1106.00
08/23/2002,09:31,867.00,868.00,866.50,866.75,569,543,1112.00
08/23/2002,09:32,867.00,868.50,866.50,868.50,972,390,1362.00
08/23/2002,09:33,868.50,868.50,867.00,867.25,500,703,1203.00
08/23/2002,09:34,867.00,867.50,866.50,867.25,577,576,1153.00
08/23/2002,09:35,867.25,868.50,867.00,868.00,609,306,915.00
08/23/2002,09:36,868.00,868.25,867.00,867.25,545,755,1300.00
08/23/2002,09:37,867.50,867.50,867.00,867.25,222,300,522.00
08/23/2002,09:38,867.25,867.75,866.75,867.75,444,399,843.00
08/23/2002,09:39,868.00,868.00,867.00,867.50,395,598,993.00
08/23/2002,09:40,867.50,867.75,867.00,867.50,355,140,495.00
08/23/2002,09:41,867.50,867.75,867.50,867.50,30,191,221.00
08/23/2002,09:42,867.50,868.25,867.25,868.00,374,188,562.00
08/23/2002,09:43,868.00,868.25,867.25,867.25,149,485,634.00
08/23/2002,09:44,867.25,867.50,865.75,866.25,671,1351,2022.00
08/23/2002,09:45,866.25,867.25,866.00,867.25,686,477,1163.00
08/23/2002,09:46,867.25,867.50,866.75,867.25,427,400,827.00
08/23/2002,09:47,867.25,867.75,867.00,867.50,249,339,588.00
08/23/2002,09:48,867.25,867.75,866.75,867.50,301,525,826.00
08/23/2002,09:49,867.50,868.50,867.50,868.25,740,193,933.00
08/23/2002,09:50,868.25,869.25,868.00,868.75,1168,518,1686.00
08/23/2002,09:51,868.50,869.00,868.25,868.75,287,455,742.00
08/23/2002,09:52,869.00,869.75,869.00,869.00,821,358,1179.00
08/23/2002,09:53,869.25,869.50,868.25,868.25,341,634,975.00
08/23/2002,09:54,868.25,868.50,867.75,868.00,373,609,982.00
08/23/2002,09:55,868.00,869.25,868.00,868.50,410,284,694.00
08/23/2002,09:56,868.50,869.25,868.25,868.75,191,362,553.00
08/23/2002,09:57,869.00,869.25,868.00,868.25,123,388,511.00
08/23/2002,09:58,868.50,868.50,867.75,868.00,107,395,502.00
08/23/2002,09:59,867.75,867.75,867.00,867.00,254,810,1064.00
08/23/2002,10:00,867.25,867.75,867.00,867.25,470,196,666.00
08/23/2002,10:01,867.50,868.00,867.00,867.75,212,362,574.00
08/23/2002,10:02,867.50,868.00,867.25,868.00,231,289,520.00
08/23/2002,10:03,868.00,868.25,867.75,868.00,327,241,568.00
08/23/2002,10:04,868.00,868.25,867.75,867.75,26,126,152.00
08/23/2002,10:05,867.75,868.00,866.50,866.50,468,1150,1618.00
08/23/2002,10:06,866.75,867.00,865.50,865.75,659,1089,1748.00
08/23/2002,10:07,865.75,866.25,865.50,866.00,443,679,1122.00
08/23/2002,10:08,866.00,866.75,866.00,866.50,267,372,639.00
08/23/2002,10:09,866.50,866.75,866.00,866.25,215,273,488.00
08/23/2002,10:10,866.25,866.50,865.00,865.25,415,1229,1644.00
08/23/2002,10:11,865.25,865.50,863.75,864.00,935,2398,3333.00
08/23/2002,10:12,864.00,864.25,863.75,864.25,754,955,1709.00
08/23/2002,10:13,864.00,864.75,863.75,864.25,585,401,986.00
08/23/2002,10:14,864.50,865.00,864.25,864.75,384,317,701.00
08/23/2002,10:15,864.75,865.00,864.50,865.00,541,299,840.00
08/23/2002,10:16,865.00,865.25,864.50,864.75,127,282,409.00
08/23/2002,10:17,865.00,865.25,864.75,865.00,238,137,375.00
08/23/2002,10:18,865.25,865.25,864.50,865.25,277,166,443.00
08/23/2002,10:19,865.00,865.75,865.00,865.50,386,200,586.00
08/23/2002,10:20,865.75,866.00,865.25,866.00,395,311,706.00
08/23/2002,10:21,866.00,866.00,865.00,865.75,339,583,922.00
08/23/2002,10:22,865.75,866.00,865.50,865.75,190,122,312.00
08/23/2002,10:23,865.75,866.00,865.25,865.50,147,368,515.00
08/23/2002,10:24,865.50,866.00,865.25,865.75,185,76,261.00
08/23/2002,10:25,865.75,866.25,865.25,865.50,297,550,847.00
08/23/2002,10:26,865.50,865.75,865.25,865.50,220,248,468.00
08/23/2002,10:27,865.50,866.00,865.25,865.75,395,164,559.00
08/23/2002,10:28,865.75,865.75,865.00,865.25,169,392,561.00
08/23/2002,10:29,865.25,865.50,865.00,865.00,105,158,263.00
08/23/2002,10:30,865.25,866.00,865.00,866.00,484,250,734.00
08/23/2002,10:31,866.00,866.50,865.75,866.50,730,272,1002.00
08/23/2002,10:32,866.50,867.00,866.25,866.75,645,332,977.00
08/23/2002,10:33,866.75,867.25,866.50,867.25,491,215,706.00
08/23/2002,10:34,867.25,867.25,866.00,866.25,286,539,825.00
08/23/2002,10:35,866.25,866.50,866.00,866.50,241,42,283.00
08/23/2002,10:36,866.50,866.75,866.00,866.25,21,260,281.00
08/23/2002,10:37,866.25,866.75,866.00,866.50,181,167,348.00
08/23/2002,10:38,866.50,867.00,866.25,867.00,282,158,440.00
08/23/2002,10:39,867.00,867.00,866.50,867.00,113,91,204.00
08/23/2002,10:40,867.00,867.00,866.25,866.25,44,333,377.00
08/23/2002,10:41,866.25,866.50,865.25,865.50,440,881,1321.00
08/23/2002,10:42,865.25,866.00,865.25,865.75,387,227,614.00
08/23/2002,10:43,865.75,866.00,865.75,865.75,121,114,235.00
08/23/2002,10:44,865.75,866.00,865.50,865.75,35,83,118.00
08/23/2002,10:45,865.75,866.00,865.50,865.75,178,3,181.00
08/23/2002,10:46,866.00,866.25,865.75,866.00,150,88,238.00
08/23/2002,10:47,865.75,865.75,865.00,865.50,176,366,542.00
08/23/2002,10:48,865.50,865.75,865.25,865.50,27,43,70.00
08/23/2002,10:49,865.50,866.25,865.50,866.25,300,44,344.00
08/23/2002,10:50,866.50,866.50,865.50,865.75,88,233,321.00
08/23/2002,10:51,865.50,865.50,864.25,864.50,394,873,1267.00
08/23/2002,10:52,864.50,865.25,864.25,865.00,304,203,507.00
08/23/2002,10:53,865.25,865.50,865.00,865.25,155,92,247.00
08/23/2002,10:54,865.25,865.50,865.00,865.25,154,34,188.00
08/23/2002,10:55,865.25,865.50,864.75,865.00,22,202,224.00
08/23/2002,10:56,865.00,865.00,864.50,864.75,134,248,382.00
08/23/2002,10:57,864.75,865.25,864.50,864.50,121,336,457.00
08/23/2002,10:58,864.50,864.50,863.75,863.75,197,688,885.00
08/23/2002,10:59,864.00,864.25,863.75,864.00,216,243,459.00
08/23/2002,11:00,864.00,864.50,863.75,864.25,321,311,632.00
08/23/2002,11:01,864.25,864.50,864.00,864.50,116,75,191.00
08/23/2002,11:02,864.50,865.00,864.25,865.00,323,48,371.00
08/23/2002,11:03,865.00,865.25,864.75,864.75,103,40,143.00
08/23/2002,11:04,864.75,865.25,864.25,864.50,451,276,727.00
08/23/2002,11:05,864.50,864.50,863.25,863.25,530,1060,1590.00
08/23/2002,11:06,863.50,864.25,863.00,863.50,531,783,1314.00
08/23/2002,11:07,863.50,864.50,863.50,864.50,364,286,650.00
08/23/2002,11:08,864.50,865.00,864.25,864.75,402,204,606.00
08/23/2002,11:09,864.75,864.75,864.25,864.25,88,169,257.00
08/23/2002,11:10,864.50,864.75,864.00,864.25,113,191,304.00
08/23/2002,11:11,864.25,864.50,863.75,864.50,249,361,610.00
08/23/2002,11:12,864.50,865.00,864.50,864.75,300,141,441.00
08/23/2002,11:13,865.00,865.50,864.75,865.50,310,108,418.00
08/23/2002,11:14,865.25,865.75,865.00,865.75,321,63,384.00
08/23/2002,11:15,865.50,865.75,865.25,865.50,105,170,275.00
08/23/2002,11:16,865.25,865.75,865.25,865.50,64,71,135.00
08/23/2002,11:17,865.50,865.50,865.00,865.25,73,126,199.00
08/23/2002,11:18,865.25,865.50,864.75,865.00,62,179,241.00
08/23/2002,11:19,865.00,865.25,864.50,864.50,22,97,119.00
08/23/2002,11:20,864.50,864.75,864.00,864.25,132,427,559.00
08/23/2002,11:21,864.25,864.50,863.50,864.00,215,332,547.00
08/23/2002,11:22,864.00,864.25,863.25,863.25,47,501,548.00
08/23/2002,11:23,863.25,863.25,862.25,863.00,764,1494,2258.00
08/23/2002,11:24,863.00,863.75,862.50,862.75,305,776,1081.00
08/23/2002,11:25,862.75,863.50,862.50,862.75,292,420,712.00
08/23/2002,11:26,862.75,863.25,862.50,863.25,287,158,445.00
08/23/2002,11:27,863.00,863.25,862.50,862.75,90,253,343.00
08/23/2002,11:28,862.75,863.25,862.25,863.25,234,519,753.00
08/23/2002,11:29,863.25,863.25,862.75,863.00,246,161,407.00
08/23/2002,11:30,863.25,863.25,862.75,863.25,64,97,161.00
08/23/2002,11:31,863.00,863.00,862.50,862.50,47,369,416.00
08/23/2002,11:32,862.50,862.75,862.00,862.00,174,571,745.00
08/23/2002,11:33,862.00,862.75,862.00,862.25,311,387,698.00
08/23/2002,11:34,862.50,862.50,861.75,862.00,156,385,541.00
08/23/2002,11:35,862.00,862.25,861.75,862.00,52,132,184.00
08/23/2002,11:36,861.75,862.25,861.25,862.25,374,727,1101.00
08/23/2002,11:37,862.00,862.25,861.75,862.25,167,259,426.00
08/23/2002,11:38,862.25,862.25,861.00,861.50,320,774,1094.00
08/23/2002,11:39,861.50,862.25,861.50,862.00,302,121,423.00
08/23/2002,11:40,862.25,862.25,861.25,861.75,84,268,352.00
08/23/2002,11:41,861.75,862.00,861.50,861.75,124,90,214.00
08/23/2002,11:42,862.00,862.50,862.00,862.50,365,290,655.00
08/23/2002,11:43,862.50,863.00,862.50,862.50,248,202,450.00
08/23/2002,11:44,862.75,862.75,862.25,862.50,163,328,491.00
08/23/2002,11:45,862.75,863.25,862.75,863.00,206,62,268.00
08/23/2002,11:46,862.75,863.50,862.75,863.50,274,40,314.00
08/23/2002,11:47,863.50,863.50,862.25,863.50,386,517,903.00
08/23/2002,11:48,863.25,864.00,863.25,863.75,464,124,588.00
08/23/2002,11:49,864.00,864.00,863.50,863.50,82,223,305.00
08/23/2002,11:50,863.50,863.75,863.25,863.25,88,219,307.00
08/23/2002,11:51,863.25,863.75,863.25,863.25,458,187,645.00
08/23/2002,11:52,863.25,863.75,863.00,863.00,108,172,280.00
08/23/2002,11:53,863.00,863.25,862.75,863.25,88,140,228.00
08/23/2002,11:54,863.00,864.00,863.00,863.75,311,59,370.00
08/23/2002,11:55,863.75,863.75,862.00,862.00,94,653,747.00
08/23/2002,11:56,862.25,863.00,862.00,863.00,258,114,372.00
08/23/2002,11:57,863.00,863.25,862.75,863.00,95,165,260.00
08/23/2002,11:58,863.00,863.25,863.00,863.25,12,24,36.00
08/23/2002,11:59,863.25,863.50,863.00,863.25,113,86,199.00
08/23/2002,12:00,863.25,863.50,863.00,863.50,228,70,298.00
08/23/2002,12:01,863.50,864.50,863.25,864.00,801,245,1046.00
08/23/2002,12:02,864.25,865.00,864.25,864.50,1068,423,1491.00
08/23/2002,12:03,864.50,864.50,863.25,863.75,275,751,1026.00
08/23/2002,12:04,863.75,864.25,863.50,864.00,143,151,294.00
08/23/2002,12:05,864.25,864.50,863.75,864.00,110,132,242.00
08/23/2002,12:06,864.00,864.00,863.75,864.00,135,62,197.00
08/23/2002,12:07,864.25,864.25,863.75,863.75,90,161,251.00
08/23/2002,12:08,864.00,864.25,863.50,863.50,70,232,302.00
08/23/2002,12:09,863.75,864.00,863.50,863.50,154,212,366.00
08/23/2002,12:10,863.75,864.00,863.50,863.50,69,72,141.00
08/23/2002,12:11,863.75,864.00,863.50,863.50,21,51,72.00
08/23/2002,12:12,863.75,863.75,862.75,863.00,82,680,762.00
08/23/2002,12:13,863.25,863.25,862.75,863.00,38,83,121.00
08/23/2002,12:14,863.00,863.00,862.50,862.50,10,114,124.00
08/23/2002,12:15,862.50,862.75,862.00,862.00,299,734,1033.00
08/23/2002,12:16,862.00,862.50,861.50,861.50,128,281,409.00
08/23/2002,12:17,861.75,862.50,861.50,862.25,182,94,276.00
08/23/2002,12:18,862.25,862.50,862.00,862.25,86,117,203.00
08/23/2002,12:19,862.25,862.50,861.50,861.75,37,333,370.00
08/23/2002,12:20,862.00,862.25,861.50,862.00,100,100,200.00
08/23/2002,12:21,862.00,862.25,861.75,862.25,212,16,228.00
08/23/2002,12:22,862.25,862.50,862.00,862.50,84,144,228.00
08/23/2002,12:23,862.25,862.50,861.50,861.50,18,364,382.00
08/23/2002,12:24,861.50,861.75,860.50,861.25,292,1010,1302.00
08/23/2002,12:25,861.00,861.50,860.75,861.25,291,287,578.00
08/23/2002,12:26,861.00,861.50,860.75,861.00,72,187,259.00
08/23/2002,12:27,861.00,862.00,861.00,862.00,466,45,511.00
08/23/2002,12:28,861.75,862.50,861.25,862.50,340,245,585.00
08/23/2002,12:29,862.50,862.75,862.25,862.50,166,83,249.00
08/23/2002,12:30,862.75,863.00,862.50,863.00,181,281,462.00
08/23/2002,12:31,862.75,863.00,862.00,863.00,112,123,235.00
08/23/2002,12:32,862.50,863.00,862.50,862.75,74,79,153.00
08/23/2002,12:33,862.75,862.75,862.25,862.50,59,217,276.00
08/23/2002,12:34,862.50,862.50,862.25,862.25,31,46,77.00
08/23/2002,12:35,862.25,862.25,862.00,862.25,16,107,123.00
08/23/2002,12:36,862.25,862.50,862.00,862.00,25,28,53.00
08/23/2002,12:37,862.00,863.00,862.00,863.00,251,95,346.00
08/23/2002,12:38,863.00,863.50,863.00,863.25,285,96,381.00
08/23/2002,12:39,863.00,863.50,863.00,863.50,42,66,108.00
08/23/2002,12:40,863.25,864.00,863.25,864.00,449,75,524.00
08/23/2002,12:41,864.00,864.25,863.50,864.25,299,112,411.00
08/23/2002,12:42,864.25,864.75,863.75,864.50,647,342,989.00
08/23/2002,12:43,864.25,864.50,863.75,863.75,55,127,182.00
08/23/2002,12:44,863.75,864.25,863.75,864.00,69,51,120.00
08/23/2002,12:45,863.75,865.00,863.75,865.00,623,102,725.00
08/23/2002,12:46,864.75,866.00,864.75,865.50,1094,367,1461.00
08/23/2002,12:47,865.75,865.75,864.75,865.00,193,461,654.00
08/23/2002,12:48,864.75,865.75,864.75,865.25,544,253,797.00
08/23/2002,12:49,865.25,865.75,865.25,865.50,299,129,428.00
08/23/2002,12:50,865.50,866.25,865.25,866.00,560,305,865.00
08/23/2002,12:51,866.25,866.50,865.75,865.75,262,370,632.00
08/23/2002,12:52,865.75,866.00,865.50,865.75,71,153,224.00
08/23/2002,12:53,865.50,865.75,865.00,865.00,43,363,406.00
08/23/2002,12:54,865.00,865.50,865.00,865.25,95,281,376.00
08/23/2002,12:55,865.00,865.25,864.50,864.50,33,481,514.00
08/23/2002,12:56,864.50,865.50,864.50,865.25,292,148,440.00
08/23/2002,12:57,865.50,866.00,865.00,865.25,323,392,715.00
08/23/2002,12:58,865.50,865.50,865.00,865.00,50,114,164.00
08/23/2002,12:59,865.00,865.50,865.00,865.25,161,44,205.00
08/23/2002,13:00,865.25,865.25,864.25,864.25,14,443,457.00
08/23/2002,13:01,864.50,865.00,864.00,864.00,414,568,982.00
08/23/2002,13:02,864.00,864.25,863.75,864.25,112,254,366.00
08/23/2002,13:03,864.25,864.75,864.00,864.25,174,130,304.00
08/23/2002,13:04,864.25,864.75,864.25,864.50,216,137,353.00
08/23/2002,13:05,864.25,864.50,864.00,864.25,94,207,301.00
08/23/2002,13:06,864.25,864.50,863.75,864.25,144,239,383.00
08/23/2002,13:07,864.00,864.75,864.00,864.75,289,54,343.00
08/23/2002,13:08,864.75,866.00,864.75,865.75,572,169,741.00
08/23/2002,13:09,865.75,865.75,865.00,865.00,121,178,299.00
08/23/2002,13:10,865.25,865.50,865.00,865.50,249,113,362.00
08/23/2002,13:11,865.25,865.50,865.00,865.25,98,150,248.00
08/23/2002,13:12,865.25,865.25,864.25,864.25,24,391,415.00
08/23/2002,13:13,864.25,864.50,863.25,863.25,80,712,792.00
08/23/2002,13:14,863.50,863.75,862.75,863.00,272,629,901.00
08/23/2002,13:15,862.75,863.25,862.50,863.00,229,383,612.00
08/23/2002,13:16,863.00,863.50,862.75,863.25,167,247,414.00
08/23/2002,13:17,863.25,863.50,863.00,863.25,101,83,184.00
08/23/2002,13:18,863.25,863.75,863.00,863.75,205,35,240.00
08/23/2002,13:19,863.50,863.75,863.25,863.50,79,266,345.00
08/23/2002,13:20,863.25,864.25,863.25,864.00,310,53,363.00
08/23/2002,13:21,864.00,864.50,863.75,863.75,134,119,253.00
08/23/2002,13:22,863.75,864.00,863.50,863.75,86,201,287.00
08/23/2002,13:23,863.75,864.00,863.25,863.50,64,123,187.00
08/23/2002,13:24,863.75,865.00,863.50,865.00,586,66,652.00
08/23/2002,13:25,865.00,865.75,864.75,865.50,707,274,981.00
08/23/2002,13:26,865.50,865.50,864.75,865.00,159,193,352.00
08/23/2002,13:27,865.00,865.75,864.75,865.75,321,81,402.00
08/23/2002,13:28,865.75,867.00,865.50,867.00,1114,330,1444.00
08/23/2002,13:29,867.00,867.50,866.75,867.25,733,376,1109.00
08/23/2002,13:30,867.25,867.50,866.75,867.50,621,228,849.00
08/23/2002,13:31,867.50,867.50,866.25,866.25,87,440,527.00
08/23/2002,13:32,866.50,866.50,866.00,866.50,173,201,374.00
08/23/2002,13:33,866.25,866.75,866.00,866.75,251,195,446.00
08/23/2002,13:34,866.50,867.00,866.50,866.50,127,244,371.00
08/23/2002,13:35,866.50,867.00,866.25,866.25,30,226,256.00
08/23/2002,13:36,866.50,866.75,866.25,866.25,288,234,522.00
08/23/2002,13:37,866.25,866.75,866.00,866.50,280,106,386.00
08/23/2002,13:38,866.50,866.50,866.00,866.00,101,147,248.00
08/23/2002,13:39,866.00,866.25,865.00,865.50,84,565,649.00
08/23/2002,13:40,865.25,865.75,865.00,865.50,203,141,344.00
08/23/2002,13:41,865.75,866.00,865.50,866.00,159,91,250.00
08/23/2002,13:42,865.75,866.25,865.50,866.25,159,112,271.00
08/23/2002,13:43,866.25,866.25,865.75,866.25,129,239,368.00
08/23/2002,13:44,866.00,866.50,866.00,866.50,129,125,254.00
08/23/2002,13:45,866.50,867.00,866.50,866.50,516,168,684.00
08/23/2002,13:46,866.25,866.75,865.00,865.25,185,540,725.00
08/23/2002,13:47,865.00,865.25,864.00,864.50,475,801,1276.00
08/23/2002,13:48,864.50,864.75,864.00,864.75,294,253,547.00
08/23/2002,13:49,864.75,864.75,863.75,864.00,134,672,806.00
08/23/2002,13:50,864.00,864.25,862.75,863.25,862,781,1643.00
08/23/2002,13:51,863.00,863.75,863.00,863.25,326,288,614.00
08/23/2002,13:52,863.50,863.75,863.00,863.00,242,247,489.00
08/23/2002,13:53,863.00,863.25,862.75,863.00,201,414,615.00
08/23/2002,13:54,863.00,863.00,862.00,862.25,332,925,1257.00
08/23/2002,13:55,862.25,863.00,862.25,862.50,255,415,670.00
08/23/2002,13:56,862.25,862.50,861.50,862.00,221,768,989.00
08/23/2002,13:57,861.75,862.75,861.50,862.50,336,209,545.00
08/23/2002,13:58,862.75,863.00,862.00,862.00,179,191,370.00
08/23/2002,13:59,862.25,862.75,862.00,862.50,362,83,445.00
08/23/2002,14:00,862.50,862.50,861.00,861.00,301,1149,1450.00
08/23/2002,14:01,861.00,861.75,860.50,861.75,572,792,1364.00
08/23/2002,14:02,861.75,861.75,859.50,859.75,513,1515,2028.00
08/23/2002,14:03,860.00,860.25,859.50,860.00,531,650,1181.00
08/23/2002,14:04,860.00,860.75,859.75,860.50,498,366,864.00
08/23/2002,14:05,860.25,860.50,859.50,859.50,230,600,830.00
08/23/2002,14:06,859.50,859.75,858.75,859.50,691,877,1568.00
08/23/2002,14:07,859.25,859.75,859.25,859.25,253,518,771.00
08/23/2002,14:08,859.25,859.50,857.75,858.25,584,1487,2071.00
08/23/2002,14:09,858.50,858.50,857.25,857.75,473,1042,1515.00
08/23/2002,14:10,857.50,857.75,857.00,857.50,583,773,1356.00
08/23/2002,14:11,857.25,859.25,857.25,859.00,1085,337,1422.00
08/23/2002,14:12,859.00,860.00,859.00,859.75,889,431,1320.00
08/23/2002,14:13,859.75,859.75,859.00,859.00,428,398,826.00
08/23/2002,14:14,859.25,859.50,859.00,859.25,296,372,668.00
08/23/2002,14:15,859.25,860.75,859.25,860.75,844,276,1120.00
08/23/2002,14:16,860.75,861.50,859.75,861.25,1177,898,2075.00
08/23/2002,14:17,861.25,861.25,859.75,860.00,387,826,1213.00
08/23/2002,14:18,860.00,860.50,859.75,860.00,439,479,918.00
08/23/2002,14:19,860.25,860.25,859.00,859.25,350,689,1039.00
08/23/2002,14:20,859.00,859.25,858.00,858.00,506,1126,1632.00
08/23/2002,14:21,858.25,859.00,858.00,859.00,740,311,1051.00
08/23/2002,14:22,859.25,859.50,858.25,858.50,313,415,728.00
08/23/2002,14:23,858.25,860.00,858.25,860.00,607,155,762.00
08/23/2002,14:24,860.00,860.00,858.75,858.75,234,366,600.00
08/23/2002,14:25,858.75,859.00,858.00,858.25,390,515,905.00
08/23/2002,14:26,858.50,859.25,858.50,859.00,339,252,591.00
08/23/2002,14:27,858.75,859.25,857.75,857.75,149,651,800.00
08/23/2002,14:28,857.75,857.75,856.25,857.00,1273,2251,3524.00
08/23/2002,14:29,857.00,857.25,855.75,856.25,1031,1786,2817.00
08/23/2002,14:30,856.50,856.50,855.50,856.00,564,880,1444.00
08/23/2002,14:31,856.00,856.00,855.00,855.00,580,1263,1843.00
08/23/2002,14:32,855.25,856.50,855.00,856.50,1518,618,2136.00
08/23/2002,14:33,856.50,857.00,856.25,856.50,973,796,1769.00
08/23/2002,14:34,856.50,856.75,856.00,856.00,221,397,618.00
08/23/2002,14:35,856.00,856.25,855.75,856.00,499,426,925.00
08/23/2002,14:36,856.00,857.25,856.00,857.25,631,318,949.00
08/23/2002,14:37,857.25,857.50,857.00,857.25,508,240,748.00
08/23/2002,14:38,857.25,857.25,856.50,857.00,591,508,1099.00
08/23/2002,14:39,857.25,857.50,857.00,857.25,131,216,347.00
08/23/2002,14:40,857.00,857.50,856.25,856.75,249,385,634.00
08/23/2002,14:41,857.00,857.50,856.25,857.50,757,665,1422.00
08/23/2002,14:42,857.50,858.75,857.25,858.25,984,1011,1995.00
08/23/2002,14:43,858.25,859.00,858.00,859.00,405,427,832.00
08/23/2002,14:44,859.00,859.50,858.25,858.50,807,783,1590.00
08/23/2002,14:45,858.50,858.50,857.75,858.50,490,584,1074.00
08/23/2002,14:46,858.50,858.75,857.75,857.75,408,547,955.00
08/23/2002,14:47,857.75,858.75,857.75,858.50,439,339,778.00
08/23/2002,14:48,858.50,859.75,858.50,859.50,1286,684,1970.00
08/23/2002,14:49,859.50,860.25,859.25,859.75,859,623,1482.00
08/23/2002,14:50,859.75,859.75,859.25,859.50,433,184,617.00
08/23/2002,14:51,859.50,859.50,858.50,859.25,687,538,1225.00
08/23/2002,14:52,859.00,859.25,858.00,858.25,253,713,966.00
08/23/2002,14:53,858.25,858.50,857.25,857.50,731,1328,2059.00
08/23/2002,14:54,857.50,858.00,857.25,858.00,677,715,1392.00
08/23/2002,14:55,858.00,858.50,857.75,858.00,894,664,1558.00
08/23/2002,14:56,858.00,858.50,858.00,858.25,330,281,611.00
08/23/2002,14:57,858.25,858.50,857.75,858.00,299,711,1010.00
08/23/2002,14:58,857.75,857.75,857.00,857.50,526,1060,1586.00
08/23/2002,14:59,857.25,859.00,857.00,858.50,1612,1127,2739.00
08/23/2002,15:00,858.50,859.50,858.50,859.00,1018,1112,2130.00
08/23/2002,15:01,859.25,859.50,858.25,858.50,1025,1314,2339.00
08/23/2002,15:02,858.50,859.00,858.00,858.25,590,1003,1593.00
08/23/2002,15:03,858.50,858.50,857.75,858.00,304,829,1133.00
08/23/2002,15:04,857.75,858.25,857.50,858.00,496,659,1155.00
08/23/2002,15:05,858.00,858.50,858.00,858.25,364,187,551.00
08/23/2002,15:06,858.50,859.00,858.25,858.75,491,239,730.00
08/23/2002,15:07,858.75,859.00,858.25,858.50,313,196,509.00
08/23/2002,15:08,858.50,859.00,858.25,858.50,359,89,448.00
08/23/2002,15:09,858.75,859.00,858.50,859.00,84,64,148.00
08/23/2002,15:10,858.75,859.00,858.25,858.25,204,479,683.00
08/23/2002,15:11,858.25,858.50,858.00,858.50,449,403,852.00
08/23/2002,15:12,858.25,858.75,858.25,858.75,423,290,713.00
08/23/2002,15:13,858.75,859.00,858.50,858.75,311,156,467.00
08/23/2002,15:14,858.75,859.00,858.25,858.50,272,475,747.00
08/23/2002,15:15,858.50,860.00,858.50,859.25,734,325,1059.00
08/25/2002,17:31,858.75,859.25,857.50,858.75,6,36,42.00
08/25/2002,17:32,859.00,859.25,858.75,858.75,10,8,18.00
08/25/2002,17:33,858.50,858.75,858.50,858.50,2,11,13.00
08/25/2002,17:34,858.50,858.50,858.25,858.50,11,17,28.00
08/25/2002,17:35,858.25,858.50,858.25,858.50,8,2,10.00
08/25/2002,17:36,858.50,858.50,858.25,858.25,14,6,20.00
08/25/2002,17:37,858.50,858.75,858.50,858.50,9,1,10.00
08/25/2002,17:38,858.50,858.50,858.50,858.50,0,4,4.00
08/25/2002,17:39,858.50,858.50,858.50,858.50,0,6,6.00
08/25/2002,17:40,858.25,858.50,858.25,858.50,1,1,2.00
08/25/2002,17:41,858.25,858.50,858.25,858.50,1,5,6.00
08/25/2002,17:42,858.50,858.50,858.50,858.50,4,0,4.00
08/25/2002,17:43,858.50,858.50,858.25,858.25,4,3,7.00
08/25/2002,17:44,858.50,858.75,858.50,858.75,11,0,11.00
08/25/2002,17:45,858.75,859.00,858.75,859.00,2,0,2.00
08/25/2002,17:46,859.00,859.75,859.00,859.75,40,0,40.00
08/25/2002,17:47,859.75,860.25,859.75,860.25,15,0,15.00
08/25/2002,17:48,860.25,860.25,860.25,860.25,20,0,20.00
08/25/2002,17:49,860.25,860.25,860.00,860.00,7,10,17.00
08/25/2002,17:50,860.00,860.00,860.00,860.00,0,7,7.00
08/25/2002,17:51,859.75,859.75,859.75,859.75,0,7,7.00
08/25/2002,17:52,859.75,860.00,859.75,860.00,5,4,9.00
08/25/2002,17:53,860.00,860.00,859.50,859.75,2,29,31.00
08/25/2002,17:55,859.75,859.75,859.75,859.75,6,0,6.00
08/25/2002,17:56,859.50,859.50,859.50,859.50,0,11,11.00
08/25/2002,17:57,859.50,859.50,859.00,859.00,0,5,5.00
08/25/2002,17:58,859.00,859.00,859.00,859.00,0,1,1.00
08/25/2002,18:01,859.25,859.25,859.25,859.25,1,0,1.00
08/25/2002,18:02,859.50,859.50,859.50,859.50,2,0,2.00
08/25/2002,18:03,859.75,859.75,859.75,859.75,2,0,2.00
08/25/2002,18:04,860.00,860.00,860.00,860.00,1,0,1.00
08/25/2002,18:05,859.75,859.75,859.75,859.75,0,8,8.00
08/25/2002,18:06,859.75,859.75,859.75,859.75,0,1,1.00
08/25/2002,18:07,859.75,859.75,859.75,859.75,0,6,6.00
08/25/2002,18:08,859.75,859.75,859.75,859.75,0,1,1.00
08/25/2002,18:10,860.00,860.00,859.75,859.75,2,4,6.00
08/25/2002,18:11,859.50,859.50,859.50,859.50,0,1,1.00
08/25/2002,18:15,859.50,859.50,859.50,859.50,0,1,1.00
08/25/2002,18:16,859.50,859.50,859.50,859.50,0,5,5.00
08/25/2002,18:18,859.50,859.50,859.50,859.50,0,2,2.00
08/25/2002,18:19,859.50,859.50,859.25,859.25,0,3,3.00
08/25/2002,18:20,859.75,859.75,859.75,859.75,12,0,12.00
08/25/2002,18:21,860.25,861.00,860.25,860.50,16,17,33.00
08/25/2002,18:22,860.75,860.75,860.50,860.50,8,3,11.00
08/25/2002,18:23,860.50,860.50,860.50,860.50,0,2,2.00
08/25/2002,18:24,860.75,860.75,860.75,860.75,3,0,3.00
08/25/2002,18:25,860.75,860.75,860.50,860.50,2,1,3.00
08/25/2002,18:28,861.00,861.00,861.00,861.00,10,0,10.00
08/25/2002,18:29,861.00,861.00,861.00,861.00,1,0,1.00
08/25/2002,18:31,860.75,860.75,860.75,860.75,0,3,3.00
08/25/2002,18:33,861.00,861.00,861.00,861.00,1,0,1.00
08/25/2002,18:34,861.00,861.00,861.00,861.00,17,0,17.00
08/25/2002,18:35,861.00,861.00,861.00,861.00,9,0,9.00
08/25/2002,18:36,861.00,861.00,861.00,861.00,4,0,4.00
08/25/2002,18:37,860.75,860.75,860.75,860.75,0,26,26.00
08/25/2002,18:38,860.50,860.50,860.50,860.50,0,26,26.00
08/25/2002,18:39,860.25,860.25,860.25,860.25,0,33,33.00
08/25/2002,18:40,860.25,860.25,860.25,860.25,0,4,4.00
08/25/2002,18:41,860.25,860.25,860.00,860.00,0,49,49.00
08/25/2002,18:43,860.00,860.00,859.75,859.75,0,17,17.00
08/25/2002,18:44,859.75,859.75,859.50,859.50,0,6,6.00
08/25/2002,18:45,859.75,859.75,859.50,859.50,2,8,10.00
08/25/2002,18:46,859.75,859.75,859.75,859.75,11,0,11.00
08/25/2002,18:48,859.75,859.75,859.75,859.75,12,0,12.00
08/25/2002,18:51,860.00,860.00,859.75,859.75,25,5,30.00
08/25/2002,18:52,859.75,859.75,859.75,859.75,0,2,2.00
08/25/2002,18:53,859.75,859.75,859.75,859.75,0,1,1.00
08/25/2002,18:55,859.75,860.00,859.75,860.00,2,4,6.00
08/25/2002,18:56,859.50,859.50,859.50,859.50,0,3,3.00
08/25/2002,18:57,859.50,859.50,859.00,859.00,0,2,2.00
08/25/2002,18:58,859.00,859.00,859.00,859.00,0,1,1.00
08/25/2002,19:00,859.00,859.00,858.75,858.75,0,8,8.00
08/25/2002,19:01,858.75,858.75,858.50,858.75,3,8,11.00
08/25/2002,19:02,858.75,859.00,858.75,859.00,12,1,13.00
08/25/2002,19:03,859.00,859.25,859.00,859.25,9,0,9.00
08/25/2002,19:04,859.25,859.25,859.25,859.25,1,0,1.00
08/25/2002,19:05,859.25,859.50,859.25,859.50,14,0,14.00
08/25/2002,19:06,859.75,859.75,859.75,859.75,9,0,9.00
08/25/2002,19:07,859.75,860.00,859.75,859.75,9,1,10.00
08/25/2002,19:08,859.50,859.50,859.50,859.50,0,3,3.00
08/25/2002,19:10,859.25,859.25,859.25,859.25,0,10,10.00
08/25/2002,19:16,859.25,859.25,859.25,859.25,0,1,1.00
08/25/2002,19:18,859.25,859.25,859.25,859.25,0,1,1.00
08/25/2002,19:19,859.25,859.25,859.00,859.00,0,3,3.00
08/25/2002,19:20,859.25,859.25,859.25,859.25,1,0,1.00
08/25/2002,19:21,859.25,859.25,859.25,859.25,1,0,1.00
08/25/2002,19:24,859.25,859.25,859.25,859.25,1,0,1.00
08/25/2002,19:25,859.25,859.25,859.25,859.25,1,0,1.00
08/25/2002,19:26,859.50,859.50,859.50,859.50,7,0,7.00
08/25/2002,19:27,859.75,860.00,859.75,860.00,3,0,3.00
08/25/2002,19:28,859.75,859.75,859.75,859.75,0,2,2.00
08/25/2002,19:29,859.75,859.75,859.75,859.75,0,1,1.00
08/25/2002,19:32,859.50,859.50,859.50,859.50,0,2,2.00
08/25/2002,19:34,859.75,859.75,859.75,859.75,1,0,1.00
08/25/2002,19:35,859.50,859.50,859.50,859.50,0,2,2.00
08/25/2002,19:36,859.75,859.75,859.75,859.75,1,0,1.00
08/25/2002,19:37,859.50,860.00,859.50,860.00,9,5,14.00
08/25/2002,19:38,860.00,860.00,860.00,860.00,2,0,2.00
08/25/2002,19:39,860.00,860.00,860.00,860.00,1,0,1.00
08/25/2002,19:40,860.00,860.00,860.00,860.00,2,0,2.00
08/25/2002,19:41,860.25,860.25,860.25,860.25,3,0,3.00
08/25/2002,19:44,860.50,860.50,860.50,860.50,8,0,8.00
08/25/2002,19:52,860.75,861.00,860.75,861.00,13,3,16.00
08/25/2002,19:53,861.00,861.00,861.00,861.00,5,0,5.00
08/25/2002,19:54,861.00,861.00,861.00,861.00,9,0,9.00
08/25/2002,19:55,861.25,861.50,861.25,861.25,14,5,19.00
08/25/2002,19:56,861.25,861.25,861.25,861.25,0,1,1.00
08/25/2002,19:57,861.25,861.25,861.25,861.25,0,8,8.00
08/25/2002,19:58,861.25,861.25,861.25,861.25,0,8,8.00
08/25/2002,19:59,861.25,861.25,861.00,861.00,0,17,17.00
08/25/2002,20:00,861.25,861.50,861.25,861.25,20,4,24.00
08/25/2002,20:02,861.25,861.25,861.25,861.25,0,2,2.00
08/25/2002,20:03,861.25,861.25,861.25,861.25,0,1,1.00
08/25/2002,20:05,861.25,861.25,861.25,861.25,0,9,9.00
08/25/2002,20:09,861.00,861.00,860.75,860.75,0,29,29.00
08/25/2002,20:10,860.50,860.50,860.50,860.50,0,20,20.00
08/25/2002,20:11,860.75,860.75,860.75,860.75,1,0,1.00
08/25/2002,20:14,860.75,861.25,860.75,861.25,10,0,10.00
08/25/2002,20:15,861.50,862.00,861.50,862.00,12,0,12.00
08/25/2002,20:16,861.50,861.50,861.25,861.25,0,8,8.00
08/25/2002,20:17,861.25,861.50,861.25,861.50,2,1,3.00
08/25/2002,20:18,861.25,861.25,861.25,861.25,0,5,5.00
08/25/2002,20:19,861.00,861.00,861.00,861.00,0,1,1.00
08/25/2002,20:20,861.25,861.25,861.25,861.25,8,0,8.00
08/25/2002,20:21,861.25,861.50,861.25,861.50,9,0,9.00
08/25/2002,20:22,861.50,861.50,861.50,861.50,1,0,1.00
08/25/2002,20:23,861.75,861.75,861.75,861.75,3,0,3.00
08/25/2002,20:24,861.75,861.75,861.75,861.75,3,0,3.00
08/25/2002,20:25,862.00,862.25,862.00,862.00,3,1,4.00
08/25/2002,20:27,862.00,862.00,862.00,862.00,0,5,5.00
08/25/2002,20:29,862.00,862.25,862.00,862.25,3,2,5.00
08/25/2002,20:30,862.00,862.00,862.00,862.00,0,1,1.00
08/25/2002,20:31,862.00,862.00,862.00,862.00,0,1,1.00
08/25/2002,20:32,862.00,862.00,862.00,862.00,0,3,3.00
08/25/2002,20:33,861.75,861.75,861.75,861.75,0,1,1.00
08/25/2002,20:34,861.75,862.25,861.75,862.00,13,9,22.00
08/25/2002,20:35,862.25,862.25,862.25,862.25,7,0,7.00
08/25/2002,20:36,862.25,862.25,862.25,862.25,2,0,2.00
08/25/2002,20:38,862.25,862.25,862.00,862.00,2,2,4.00
08/25/2002,20:39,862.25,862.25,862.25,862.25,1,0,1.00
08/25/2002,20:41,862.25,862.25,862.00,862.00,2,3,5.00
08/25/2002,20:42,862.00,862.00,862.00,862.00,0,5,5.00
08/25/2002,20:43,862.00,862.00,861.75,861.75,0,9,9.00
08/25/2002,20:44,861.75,861.75,861.75,861.75,0,5,5.00
08/25/2002,20:45,862.00,862.00,861.50,861.50,4,10,14.00
08/25/2002,20:46,861.50,861.50,861.50,861.50,0,3,3.00
08/25/2002,20:47,861.75,862.00,861.75,862.00,9,0,9.00
08/25/2002,20:49,862.25,862.25,862.25,862.25,3,0,3.00
08/25/2002,20:50,862.25,862.25,862.25,862.25,4,0,4.00
08/25/2002,20:51,862.25,862.25,862.00,862.00,2,3,5.00
08/25/2002,20:52,862.25,862.25,862.25,862.25,1,0,1.00
08/25/2002,20:53,862.00,862.00,862.00,862.00,0,1,1.00
08/25/2002,20:58,862.00,862.00,861.75,861.75,0,4,4.00
08/25/2002,20:59,861.75,861.75,861.75,861.75,0,1,1.00
08/25/2002,21:00,861.50,861.50,861.25,861.25,0,12,12.00
08/25/2002,21:01,861.25,861.25,861.00,861.25,2,11,13.00
08/25/2002,21:03,861.25,861.25,861.00,861.00,5,1,6.00
08/25/2002,21:04,861.00,861.00,861.00,861.00,0,3,3.00
08/25/2002,21:05,861.25,861.25,861.25,861.25,5,0,5.00
08/25/2002,21:06,861.25,861.25,861.25,861.25,2,0,2.00
08/25/2002,21:07,861.00,861.00,861.00,861.00,0,1,1.00
08/25/2002,21:08,861.00,861.00,861.00,861.00,0,2,2.00
08/25/2002,21:09,861.00,861.50,861.00,861.50,16,2,18.00
08/25/2002,21:10,861.50,861.50,861.25,861.25,2,1,3.00
08/25/2002,21:12,861.50,861.50,861.50,861.50,2,0,2.00
08/25/2002,21:15,861.50,861.50,861.50,861.50,1,0,1.00
08/25/2002,21:18,861.75,861.75,861.75,861.75,9,0,9.00
08/25/2002,21:19,861.75,861.75,861.75,861.75,6,0,6.00
08/25/2002,21:20,862.00,862.00,861.75,861.75,2,5,7.00
08/25/2002,21:22,862.00,862.00,862.00,862.00,1,0,1.00
08/25/2002,21:26,861.75,861.75,861.75,861.75,0,5,5.00
08/25/2002,21:27,861.50,861.75,861.50,861.75,1,5,6.00
08/25/2002,21:28,861.50,861.50,861.50,861.50,0,9,9.00
08/25/2002,21:32,861.75,861.75,861.75,861.75,1,0,1.00
08/25/2002,21:34,861.75,861.75,861.75,861.75,3,0,3.00
08/25/2002,21:40,861.75,861.75,861.75,861.75,1,0,1.00
08/25/2002,21:45,861.75,861.75,861.75,861.75,2,0,2.00
08/25/2002,21:48,861.75,861.75,861.75,861.75,1,0,1.00
08/25/2002,21:49,861.75,861.75,861.75,861.75,5,0,5.00
08/25/2002,21:57,861.75,861.75,861.75,861.75,7,0,7.00
08/25/2002,21:58,861.50,861.50,861.50,861.50,0,2,2.00
08/25/2002,22:00,861.75,861.75,861.75,861.75,1,0,1.00
08/25/2002,22:03,861.75,861.75,861.75,861.75,1,0,1.00
08/25/2002,22:05,861.75,861.75,861.75,861.75,1,0,1.00
08/25/2002,22:07,861.75,861.75,861.75,861.75,2,0,2.00
08/25/2002,22:08,861.75,861.75,861.75,861.75,10,0,10.00
08/25/2002,22:09,861.75,861.75,861.75,861.75,5,0,5.00
08/25/2002,22:11,861.75,861.75,861.75,861.75,1,0,1.00
08/25/2002,22:12,861.50,861.50,861.50,861.50,0,9,9.00
08/25/2002,22:14,861.25,861.25,861.25,861.25,0,1,1.00
08/25/2002,22:33,861.50,861.50,861.50,861.50,1,0,1.00
08/25/2002,22:37,861.50,861.50,861.50,861.50,1,0,1.00
08/25/2002,22:49,861.25,861.25,861.25,861.25,0,2,2.00
08/25/2002,22:56,861.25,861.25,861.25,861.25,0,1,1.00
08/25/2002,22:57,861.75,861.75,861.75,861.75,1,0,1.00
08/25/2002,23:00,861.75,861.75,861.75,861.75,5,0,5.00
08/25/2002,23:02,861.75,861.75,861.75,861.75,11,0,11.00
08/25/2002,23:06,861.50,861.50,861.25,861.25,0,10,10.00
08/25/2002,23:09,861.25,861.25,861.25,861.25,0,2,2.00
08/25/2002,23:11,861.25,861.25,861.25,861.25,0,1,1.00
08/25/2002,23:12,861.25,861.25,861.25,861.25,0,2,2.00
08/25/2002,23:13,861.25,861.25,861.25,861.25,0,1,1.00
08/25/2002,23:14,861.25,861.50,861.25,861.50,1,2,3.00
08/25/2002,23:19,861.00,861.00,861.00,861.00,0,2,2.00
08/25/2002,23:21,861.25,861.25,861.00,861.00,1,1,2.00
08/25/2002,23:25,861.00,861.00,861.00,861.00,0,1,1.00
08/25/2002,23:31,861.25,861.25,861.25,861.25,1,0,1.00
08/25/2002,23:36,860.75,861.00,860.75,861.00,1,8,9.00
08/25/2002,23:40,861.00,861.00,861.00,861.00,3,0,3.00
08/25/2002,23:41,860.75,860.75,860.75,860.75,0,1,1.00
08/25/2002,23:42,861.00,861.00,861.00,861.00,1,0,1.00
08/25/2002,23:44,861.25,861.25,861.25,861.25,2,0,2.00
08/25/2002,23:45,861.25,861.25,861.25,861.25,2,0,2.00
08/25/2002,23:48,861.00,861.00,861.00,861.00,0,1,1.00
08/26/2002,00:08,861.00,861.00,860.75,861.00,1,5,6.00
08/26/2002,00:10,861.25,861.25,861.25,861.25,3,0,3.00
08/26/2002,00:14,861.50,861.50,861.50,861.50,1,0,1.00
08/26/2002,00:22,861.25,861.25,861.25,861.25,0,1,1.00
08/26/2002,00:24,861.25,861.25,861.00,861.00,0,5,5.00
08/26/2002,00:32,861.00,861.00,861.00,861.00,0,1,1.00
08/26/2002,00:36,861.00,861.00,861.00,861.00,0,4,4.00
08/26/2002,00:39,861.00,861.00,861.00,861.00,0,3,3.00
08/26/2002,00:41,860.75,860.75,860.75,860.75,0,1,1.00
08/26/2002,00:49,861.00,861.00,861.00,861.00,2,0,2.00
08/26/2002,00:53,861.00,861.25,861.00,861.25,5,0,5.00
08/26/2002,00:54,861.50,861.50,861.50,861.50,10,0,10.00
08/26/2002,00:56,862.00,862.00,862.00,862.00,1,0,1.00
08/26/2002,00:58,862.25,862.25,862.00,862.00,2,2,4.00
08/26/2002,01:01,862.25,862.25,862.25,862.25,9,0,9.00
08/26/2002,01:02,862.25,862.25,862.25,862.25,3,0,3.00
08/26/2002,01:10,862.25,862.25,862.00,862.00,1,1,2.00
08/26/2002,01:11,862.25,862.50,862.25,862.50,21,0,21.00
08/26/2002,01:12,862.50,862.50,862.50,862.50,3,0,3.00
08/26/2002,01:14,862.50,862.50,862.50,862.50,4,0,4.00
08/26/2002,01:15,862.25,862.50,862.25,862.50,1,1,2.00
08/26/2002,01:16,862.50,862.50,862.50,862.50,1,0,1.00
08/26/2002,01:19,862.25,862.25,862.25,862.25,0,1,1.00
08/26/2002,01:28,862.00,862.00,862.00,862.00,0,2,2.00
08/26/2002,01:30,862.00,862.00,862.00,862.00,0,1,1.00
08/26/2002,01:31,862.00,862.00,862.00,862.00,0,1,1.00
08/26/2002,01:36,861.50,861.50,861.00,861.00,0,6,6.00
08/26/2002,01:37,860.75,861.00,860.75,861.00,1,3,4.00
08/26/2002,01:38,861.50,861.50,861.50,861.50,4,0,4.00
08/26/2002,01:39,861.25,861.25,861.25,861.25,0,1,1.00
08/26/2002,01:40,861.50,861.50,861.25,861.25,1,4,5.00
08/26/2002,01:43,861.25,861.25,861.00,861.00,0,2,2.00
08/26/2002,01:46,861.25,861.25,861.25,861.25,1,0,1.00
08/26/2002,01:47,861.50,861.50,861.50,861.50,1,0,1.00
08/26/2002,01:49,861.25,861.25,861.25,861.25,0,1,1.00
08/26/2002,01:51,861.50,861.50,861.50,861.50,2,0,2.00
08/26/2002,01:53,861.50,861.75,861.50,861.50,2,1,3.00
08/26/2002,01:54,861.75,861.75,861.50,861.50,2,3,5.00
08/26/2002,01:55,861.50,861.50,861.50,861.50,0,4,4.00
08/26/2002,01:57,861.50,861.50,861.50,861.50,0,2,2.00
08/26/2002,02:00,861.50,861.50,861.25,861.25,0,5,5.00
08/26/2002,02:01,861.25,861.25,861.25,861.25,0,1,1.00
08/26/2002,02:02,861.50,861.50,861.50,861.50,2,0,2.00
08/26/2002,02:04,861.50,861.50,861.50,861.50,2,0,2.00
08/26/2002,02:07,861.75,861.75,861.75,861.75,3,0,3.00
08/26/2002,02:08,861.75,862.00,861.75,862.00,11,0,11.00
08/26/2002,02:09,862.00,862.00,862.00,862.00,3,0,3.00
08/26/2002,02:10,862.00,862.00,862.00,862.00,14,0,14.00
08/26/2002,02:11,862.00,862.00,862.00,862.00,5,0,5.00
08/26/2002,02:12,862.00,862.00,861.75,862.00,16,2,18.00
08/26/2002,02:14,861.75,861.75,861.50,861.50,0,7,7.00
08/26/2002,02:15,861.50,861.50,861.50,861.50,0,1,1.00
08/26/2002,02:18,861.50,861.50,861.25,861.25,0,12,12.00
08/26/2002,02:19,861.00,861.25,861.00,861.25,3,1,4.00
08/26/2002,02:20,861.25,861.25,861.25,861.25,2,0,2.00
08/26/2002,02:21,861.50,861.50,861.50,861.50,2,0,2.00
08/26/2002,02:22,861.50,861.50,861.50,861.50,3,0,3.00
08/26/2002,02:24,861.50,861.50,861.50,861.50,1,0,1.00
08/26/2002,02:25,861.50,861.50,861.50,861.50,19,0,19.00
08/26/2002,02:28,862.00,862.00,862.00,862.00,2,0,2.00
08/26/2002,02:29,862.00,862.00,862.00,862.00,5,0,5.00
08/26/2002,02:30,861.75,861.75,861.50,861.50,0,7,7.00
08/26/2002,02:31,861.50,861.50,861.50,861.50,0,1,1.00
08/26/2002,02:32,861.25,861.25,861.25,861.25,0,1,1.00
08/26/2002,02:33,861.50,861.50,861.50,861.50,1,0,1.00
08/26/2002,02:34,861.25,861.25,861.25,861.25,0,5,5.00
08/26/2002,02:35,861.25,861.25,861.25,861.25,0,1,1.00
08/26/2002,02:37,861.50,861.50,861.50,861.50,22,0,22.00
08/26/2002,02:38,861.50,861.50,861.50,861.50,2,0,2.00
08/26/2002,02:39,862.00,862.25,861.75,862.25,8,2,10.00
08/26/2002,02:40,862.00,862.50,861.75,861.75,30,28,58.00
08/26/2002,02:41,862.00,862.25,862.00,862.25,13,0,13.00
08/26/2002,02:42,862.25,862.25,862.25,862.25,4,0,4.00
08/26/2002,02:43,862.25,862.25,862.25,862.25,5,0,5.00
08/26/2002,02:45,862.75,862.75,862.75,862.75,7,0,7.00
08/26/2002,02:46,862.75,862.75,862.75,862.75,1,0,1.00
08/26/2002,02:47,862.75,862.75,862.50,862.50,2,10,12.00
08/26/2002,02:49,862.50,862.50,862.50,862.50,0,2,2.00
08/26/2002,02:50,862.50,862.75,862.50,862.75,10,2,12.00
08/26/2002,02:51,862.75,862.75,862.75,862.75,2,0,2.00
08/26/2002,02:52,863.00,863.50,863.00,863.25,40,1,41.00
08/26/2002,02:53,863.00,863.00,863.00,863.00,0,2,2.00
08/26/2002,02:55,863.00,863.50,863.00,863.50,18,4,22.00
08/26/2002,02:56,863.50,863.50,863.50,863.50,21,0,21.00
08/26/2002,02:57,863.50,863.50,863.25,863.25,3,3,6.00
08/26/2002,02:58,863.25,863.50,863.25,863.50,5,1,6.00
08/26/2002,02:59,863.50,863.75,863.50,863.75,5,0,5.00
08/26/2002,03:00,863.75,863.75,863.25,863.50,7,7,14.00
08/26/2002,03:01,863.50,863.50,863.25,863.50,1,3,4.00
08/26/2002,03:06,863.25,863.25,863.25,863.25,0,2,2.00
08/26/2002,03:07,863.25,863.25,863.25,863.25,0,8,8.00
08/26/2002,03:08,863.00,863.25,863.00,863.25,10,3,13.00
08/26/2002,03:09,863.25,863.25,863.25,863.25,1,0,1.00
08/26/2002,03:10,863.25,863.25,863.25,863.25,1,0,1.00
08/26/2002,03:11,863.50,863.50,863.50,863.50,12,0,12.00
08/26/2002,03:12,863.75,863.75,863.75,863.75,3,0,3.00
08/26/2002,03:13,864.00,864.00,864.00,864.00,5,0,5.00
08/26/2002,03:14,864.25,864.50,864.25,864.50,31,22,53.00
08/26/2002,03:15,864.50,865.00,864.50,864.50,66,4,70.00
08/26/2002,03:16,864.75,864.75,864.50,864.50,4,2,6.00
08/26/2002,03:17,864.25,864.25,864.25,864.25,0,1,1.00
08/26/2002,03:18,864.25,864.25,864.25,864.25,0,26,26.00
08/26/2002,03:19,864.50,864.75,864.50,864.75,12,0,12.00
08/26/2002,03:20,864.75,864.75,864.25,864.25,4,10,14.00
08/26/2002,03:21,864.75,865.00,864.75,864.75,25,6,31.00
08/26/2002,03:22,865.00,865.00,864.50,865.00,2,3,5.00
08/26/2002,03:23,864.75,864.75,864.50,864.50,0,15,15.00
08/26/2002,03:24,864.75,865.00,864.75,864.75,7,10,17.00
08/26/2002,03:26,864.75,865.00,864.75,864.75,2,5,7.00
08/26/2002,03:27,865.00,865.00,865.00,865.00,8,0,8.00
08/26/2002,03:28,864.75,865.00,864.75,865.00,1,10,11.00
08/26/2002,03:29,865.25,865.25,865.25,865.25,3,0,3.00
08/26/2002,03:30,865.00,865.25,865.00,865.25,2,1,3.00
08/26/2002,03:31,865.25,865.25,865.25,865.25,15,0,15.00
08/26/2002,03:32,865.50,865.75,865.25,865.25,52,14,66.00
08/26/2002,03:33,865.25,865.25,865.25,865.25,0,4,4.00
08/26/2002,03:34,865.25,865.25,865.25,865.25,0,3,3.00
08/26/2002,03:35,865.00,865.00,865.00,865.00,0,3,3.00
08/26/2002,03:36,865.00,865.50,865.00,865.50,22,2,24.00
08/26/2002,03:37,865.50,865.75,865.25,865.50,17,4,21.00
08/26/2002,03:38,865.50,865.50,865.25,865.50,6,6,12.00
08/26/2002,03:39,865.50,865.50,865.50,865.50,2,0,2.00
08/26/2002,03:40,865.50,865.50,865.50,865.50,14,0,14.00
08/26/2002,03:41,865.50,865.50,865.25,865.25,14,35,49.00
08/26/2002,03:42,865.50,865.50,865.00,865.25,8,5,13.00
08/26/2002,03:43,865.00,865.00,865.00,865.00,0,10,10.00
08/26/2002,03:44,865.00,865.00,865.00,865.00,0,4,4.00
08/26/2002,03:45,864.75,864.75,864.75,864.75,0,4,4.00
08/26/2002,03:46,865.00,865.00,865.00,865.00,11,0,11.00
08/26/2002,03:47,865.00,865.00,865.00,865.00,4,0,4.00
08/26/2002,03:48,865.00,865.00,865.00,865.00,3,0,3.00
08/26/2002,03:49,864.75,864.75,864.75,864.75,0,2,2.00
08/26/2002,03:50,864.75,864.75,864.50,864.75,1,15,16.00
08/26/2002,03:51,864.75,864.75,864.50,864.50,4,1,5.00
08/26/2002,03:52,865.00,865.00,865.00,865.00,6,0,6.00
08/26/2002,03:54,865.00,865.00,865.00,865.00,1,0,1.00
08/26/2002,03:55,865.00,865.00,865.00,865.00,2,0,2.00
08/26/2002,03:56,865.00,865.00,865.00,865.00,5,0,5.00
08/26/2002,03:58,865.00,865.25,865.00,865.25,5,0,5.00
08/26/2002,03:59,865.50,865.75,865.50,865.75,15,0,15.00
08/26/2002,04:00,865.75,865.75,865.50,865.50,1,3,4.00
08/26/2002,04:02,865.50,865.50,865.50,865.50,0,2,2.00
08/26/2002,04:03,865.50,865.50,865.50,865.50,0,11,11.00
08/26/2002,04:04,865.25,865.50,865.25,865.50,3,2,5.00
08/26/2002,04:05,865.50,865.50,865.50,865.50,13,0,13.00
08/26/2002,04:06,865.50,865.50,865.50,865.50,2,0,2.00
08/26/2002,04:08,865.50,865.50,865.50,865.50,1,0,1.00
08/26/2002,04:09,865.50,865.50,865.50,865.50,3,0,3.00
08/26/2002,04:11,865.50,865.50,865.25,865.25,9,5,14.00
08/26/2002,04:12,865.50,865.50,865.50,865.50,5,0,5.00
08/26/2002,04:13,865.50,865.50,865.25,865.25,1,4,5.00
08/26/2002,04:14,865.50,865.50,865.50,865.50,1,0,1.00
08/26/2002,04:16,865.00,865.25,865.00,865.25,10,1,11.00
08/26/2002,04:17,865.00,865.00,865.00,865.00,0,4,4.00
08/26/2002,04:18,865.00,865.00,865.00,865.00,0,2,2.00
08/26/2002,04:19,864.75,864.75,864.75,864.75,0,2,2.00
08/26/2002,04:20,865.00,865.00,865.00,865.00,2,0,2.00
08/26/2002,04:21,864.50,864.50,864.50,864.50,0,4,4.00
08/26/2002,04:22,864.50,864.50,864.50,864.50,0,3,3.00
08/26/2002,04:23,864.50,864.75,864.50,864.75,1,1,2.00
08/26/2002,04:24,864.75,864.75,864.50,864.50,1,2,3.00
08/26/2002,04:25,864.50,864.50,864.50,864.50,0,1,1.00
08/26/2002,04:28,864.75,864.75,864.75,864.75,2,0,2.00
08/26/2002,04:29,864.50,865.00,864.50,864.75,1,3,4.00
08/26/2002,04:30,865.00,865.00,865.00,865.00,1,0,1.00
08/26/2002,04:32,865.00,865.00,865.00,865.00,3,0,3.00
08/26/2002,04:33,865.00,865.00,865.00,865.00,3,0,3.00
08/26/2002,04:34,864.75,864.75,864.75,864.75,0,4,4.00
08/26/2002,04:35,865.00,865.00,865.00,865.00,1,0,1.00
08/26/2002,04:36,865.00,865.00,865.00,865.00,12,0,12.00
08/26/2002,04:38,865.00,865.00,865.00,865.00,2,0,2.00
08/26/2002,04:39,864.75,864.75,864.75,864.75,0,3,3.00
08/26/2002,04:40,864.50,864.50,864.50,864.50,0,5,5.00
08/26/2002,04:44,864.75,864.75,864.75,864.75,1,0,1.00
08/26/2002,04:45,864.50,864.50,864.50,864.50,0,5,5.00
08/26/2002,04:46,864.50,864.50,864.50,864.50,0,1,1.00
08/26/2002,04:47,864.75,864.75,864.75,864.75,1,0,1.00
08/26/2002,04:49,864.75,864.75,864.75,864.75,1,0,1.00
08/26/2002,04:52,864.25,864.25,864.25,864.25,0,5,5.00
08/26/2002,04:53,864.25,864.25,864.25,864.25,0,3,3.00
08/26/2002,04:54,864.25,864.25,864.25,864.25,0,1,1.00
08/26/2002,04:55,864.00,864.00,864.00,864.00,0,4,4.00
08/26/2002,04:56,864.25,864.50,864.25,864.50,7,0,7.00
08/26/2002,04:57,864.50,864.50,864.50,864.50,2,0,2.00
08/26/2002,04:59,864.75,864.75,864.75,864.75,3,0,3.00
08/26/2002,05:00,865.00,865.00,865.00,865.00,3,0,3.00
08/26/2002,05:01,864.75,865.00,864.50,865.00,4,4,8.00
08/26/2002,05:02,865.25,865.25,865.25,865.25,1,0,1.00
08/26/2002,05:04,865.25,865.25,865.25,865.25,3,0,3.00
08/26/2002,05:05,865.25,865.50,865.25,865.50,16,0,16.00
08/26/2002,05:06,865.50,865.50,865.50,865.50,1,0,1.00
08/26/2002,05:08,865.25,865.25,865.25,865.25,0,5,5.00
08/26/2002,05:09,865.25,865.25,865.25,865.25,0,3,3.00
08/26/2002,05:11,865.00,865.00,865.00,865.00,0,10,10.00
08/26/2002,05:12,864.75,864.75,864.50,864.50,0,54,54.00
08/26/2002,05:13,864.25,864.25,863.50,863.50,0,53,53.00
08/26/2002,05:14,863.75,864.00,863.50,863.50,11,5,16.00
08/26/2002,05:15,863.50,864.00,863.50,864.00,1,4,5.00
08/26/2002,05:16,863.50,863.50,863.50,863.50,0,20,20.00
08/26/2002,05:17,863.50,863.50,863.25,863.25,0,25,25.00
08/26/2002,05:18,863.25,863.50,863.25,863.50,7,1,8.00
08/26/2002,05:20,863.50,863.50,863.50,863.50,10,0,10.00
08/26/2002,05:22,863.50,863.50,863.50,863.50,5,0,5.00
08/26/2002,05:23,863.50,863.50,863.50,863.50,1,0,1.00
08/26/2002,05:24,863.75,863.75,863.75,863.75,3,0,3.00
08/26/2002,05:26,863.75,863.75,863.75,863.75,1,0,1.00
08/26/2002,05:27,863.75,863.75,863.75,863.75,1,0,1.00
08/26/2002,05:28,863.75,863.75,863.75,863.75,4,0,4.00
08/26/2002,05:29,864.00,864.00,864.00,864.00,3,0,3.00
08/26/2002,05:32,863.75,863.75,863.50,863.75,2,50,52.00
08/26/2002,05:34,863.75,863.75,863.75,863.75,2,0,2.00
08/26/2002,05:35,863.75,863.75,863.75,863.75,1,0,1.00
08/26/2002,05:36,863.75,863.75,863.75,863.75,1,0,1.00
08/26/2002,05:37,863.75,863.75,863.75,863.75,1,0,1.00
08/26/2002,05:38,863.75,864.00,863.75,864.00,14,0,14.00
08/26/2002,05:39,864.00,864.25,863.75,864.25,5,1,6.00
08/26/2002,05:40,864.00,865.00,864.00,864.75,65,14,79.00
08/26/2002,05:41,865.00,865.50,865.00,865.50,60,0,60.00
08/26/2002,05:42,865.50,866.50,865.50,866.00,101,14,115.00
08/26/2002,05:43,866.25,866.25,865.50,865.50,9,26,35.00
08/26/2002,05:44,865.50,865.50,865.50,865.50,0,12,12.00
08/26/2002,05:45,865.75,865.75,865.50,865.75,3,14,17.00
08/26/2002,05:46,865.50,865.50,865.50,865.50,0,11,11.00
08/26/2002,05:47,865.25,865.50,865.00,865.50,10,11,21.00
08/26/2002,05:48,865.50,865.50,865.50,865.50,1,0,1.00
08/26/2002,05:49,865.00,865.00,865.00,865.00,0,7,7.00
08/26/2002,05:50,865.00,865.00,864.50,864.75,1,9,10.00
08/26/2002,05:51,864.75,864.75,864.75,864.75,3,0,3.00
08/26/2002,05:52,864.50,864.50,864.50,864.50,0,1,1.00
08/26/2002,05:53,864.50,864.50,864.50,864.50,0,2,2.00
08/26/2002,05:54,864.25,864.25,864.00,864.00,0,8,8.00
08/26/2002,05:55,864.00,864.25,864.00,864.25,2,2,4.00
08/26/2002,05:56,865.25,865.25,865.25,865.25,1,0,1.00
08/26/2002,05:58,865.25,865.25,865.00,865.00,3,3,6.00
08/26/2002,05:59,865.00,865.00,864.75,864.75,0,7,7.00
08/26/2002,06:00,864.75,864.75,864.75,864.75,0,2,2.00
08/26/2002,06:01,864.75,864.75,864.75,864.75,0,1,1.00
08/26/2002,06:02,865.00,865.00,865.00,865.00,7,0,7.00
08/26/2002,06:04,865.25,865.50,865.25,865.50,14,0,14.00
08/26/2002,06:05,865.50,865.50,865.25,865.50,13,2,15.00
08/26/2002,06:06,865.50,865.50,865.50,865.50,5,0,5.00
08/26/2002,06:07,865.25,865.25,865.25,865.25,0,1,1.00
08/26/2002,06:08,865.50,865.50,865.50,865.50,6,0,6.00
08/26/2002,06:09,865.50,865.50,865.25,865.25,2,1,3.00
08/26/2002,06:10,865.25,865.25,865.00,865.00,0,16,16.00
08/26/2002,06:11,864.75,865.00,864.50,864.50,1,13,14.00
08/26/2002,06:12,864.75,864.75,864.75,864.75,16,0,16.00
08/26/2002,06:13,865.00,865.00,865.00,865.00,4,0,4.00
08/26/2002,06:14,865.00,865.00,865.00,865.00,5,0,5.00
08/26/2002,06:15,865.00,865.00,865.00,865.00,7,0,7.00
08/26/2002,06:16,864.75,864.75,864.75,864.75,0,1,1.00
08/26/2002,06:17,864.75,864.75,864.75,864.75,0,5,5.00
08/26/2002,06:19,864.75,864.75,864.75,864.75,0,1,1.00
08/26/2002,06:21,864.75,864.75,864.75,864.75,0,3,3.00
08/26/2002,06:22,864.75,865.00,864.50,864.50,1,14,15.00
08/26/2002,06:23,864.75,864.75,864.75,864.75,10,0,10.00
08/26/2002,06:24,864.50,864.75,864.50,864.75,5,2,7.00
08/26/2002,06:25,865.00,865.00,865.00,865.00,50,0,50.00
08/26/2002,06:26,865.50,865.75,865.50,865.50,8,3,11.00
08/26/2002,06:27,865.50,865.50,865.50,865.50,0,4,4.00
08/26/2002,06:28,865.50,865.75,865.50,865.75,1,2,3.00
08/26/2002,06:29,865.50,865.50,865.50,865.50,0,7,7.00
08/26/2002,06:30,865.50,865.50,865.50,865.50,0,2,2.00
08/26/2002,06:31,865.25,865.25,865.25,865.25,0,3,3.00
08/26/2002,06:32,865.25,865.75,865.00,865.75,13,5,18.00
08/26/2002,06:33,865.75,866.00,865.50,865.50,14,51,65.00
08/26/2002,06:34,865.25,865.50,865.00,865.50,16,7,23.00
08/26/2002,06:35,865.25,865.25,865.25,865.25,0,7,7.00
08/26/2002,06:36,865.25,865.25,865.25,865.25,0,33,33.00
08/26/2002,06:37,865.25,865.25,865.25,865.25,0,8,8.00
08/26/2002,06:38,865.25,865.25,865.00,865.00,0,63,63.00
08/26/2002,06:39,865.00,865.00,864.75,864.75,0,13,13.00
08/26/2002,06:40,864.75,865.00,864.75,865.00,28,1,29.00
08/26/2002,06:41,865.00,865.00,865.00,865.00,10,0,10.00
08/26/2002,06:42,865.00,865.25,865.00,865.25,33,0,33.00
08/26/2002,06:43,865.25,865.25,865.25,865.25,2,0,2.00
08/26/2002,06:44,865.50,865.50,865.25,865.25,1,7,8.00
08/26/2002,06:45,865.25,865.25,864.75,865.00,16,16,32.00
08/26/2002,06:46,865.00,865.00,865.00,865.00,7,0,7.00
08/26/2002,06:47,865.00,865.00,865.00,865.00,1,0,1.00
08/26/2002,06:48,865.00,865.25,865.00,865.00,4,1,5.00
08/26/2002,06:49,864.75,865.00,864.75,865.00,2,7,9.00
08/26/2002,06:50,865.00,865.50,865.00,865.25,14,25,39.00
08/26/2002,06:51,865.25,865.25,865.00,865.00,1,3,4.00
08/26/2002,06:52,865.00,865.00,865.00,865.00,0,1,1.00
08/26/2002,06:53,865.00,865.00,864.75,864.75,0,8,8.00
08/26/2002,06:54,864.75,864.75,864.75,864.75,0,1,1.00
08/26/2002,06:55,864.75,864.75,864.75,864.75,0,77,77.00
08/26/2002,06:56,864.75,864.75,864.75,864.75,0,10,10.00
08/26/2002,06:57,864.75,864.75,864.50,864.50,0,14,14.00
08/26/2002,06:58,864.75,864.75,864.50,864.50,11,95,106.00
08/26/2002,06:59,864.50,864.75,864.50,864.75,7,8,15.00
08/26/2002,07:00,865.00,865.00,864.50,864.50,1,8,9.00
08/26/2002,07:01,864.50,864.75,864.50,864.75,4,7,11.00
08/26/2002,07:02,864.75,864.75,864.50,864.75,6,2,8.00
08/26/2002,07:03,864.50,864.75,864.25,864.25,5,168,173.00
08/26/2002,07:04,864.25,864.50,864.25,864.50,13,19,32.00
08/26/2002,07:05,864.50,864.75,864.50,864.75,6,0,6.00
08/26/2002,07:07,865.00,865.00,864.75,864.75,10,10,20.00
08/26/2002,07:08,864.75,865.25,864.75,865.00,24,9,33.00
08/26/2002,07:09,865.00,865.50,865.00,865.25,60,7,67.00
08/26/2002,07:10,865.25,866.25,865.25,866.25,33,16,49.00
08/26/2002,07:11,866.00,866.00,865.75,865.75,7,43,50.00
08/26/2002,07:12,866.00,866.00,865.50,865.50,3,17,20.00
08/26/2002,07:13,865.75,866.00,865.25,865.50,16,14,30.00
08/26/2002,07:14,865.50,865.50,865.25,865.25,1,17,18.00
08/26/2002,07:15,865.50,865.50,865.50,865.50,14,0,14.00
08/26/2002,07:16,865.50,865.50,865.25,865.50,9,14,23.00
08/26/2002,07:17,865.50,865.50,865.25,865.25,5,13,18.00
08/26/2002,07:18,865.25,865.25,865.00,865.25,3,11,14.00
08/26/2002,07:19,865.25,865.25,865.00,865.25,5,4,9.00
08/26/2002,07:20,865.00,865.25,865.00,865.00,8,32,40.00
08/26/2002,07:21,865.00,865.25,865.00,865.25,13,7,20.00
08/26/2002,07:22,865.25,865.25,865.00,865.00,11,15,26.00
08/26/2002,07:23,865.00,865.25,865.00,865.25,7,2,9.00
08/26/2002,07:24,865.25,865.25,865.00,865.25,7,5,12.00
08/26/2002,07:25,865.25,865.25,865.25,865.25,13,0,13.00
08/26/2002,07:26,865.25,865.25,865.00,865.00,15,17,32.00
08/26/2002,07:27,865.25,865.25,865.25,865.25,5,0,5.00
08/26/2002,07:28,865.25,865.25,865.00,865.00,6,19,25.00
08/26/2002,07:29,865.25,865.25,865.00,865.00,10,18,28.00
08/26/2002,07:30,865.00,865.25,865.00,865.00,4,5,9.00
08/26/2002,07:31,865.25,865.25,865.25,865.25,10,0,10.00
08/26/2002,07:32,865.25,865.25,865.25,865.25,3,0,3.00
08/26/2002,07:33,865.25,865.25,865.00,865.25,20,3,23.00
08/26/2002,07:34,865.00,865.25,865.00,865.25,1,15,16.00
08/26/2002,07:35,865.25,865.25,865.00,865.00,6,2,8.00
08/26/2002,07:36,865.25,865.50,865.00,865.25,2,6,8.00
08/26/2002,07:37,865.00,865.25,865.00,865.25,2,1,3.00
08/26/2002,07:39,865.50,865.50,865.25,865.25,1,17,18.00
08/26/2002,07:40,865.25,865.25,865.00,865.00,0,4,4.00
08/26/2002,07:42,865.25,865.25,865.25,865.25,2,0,2.00
08/26/2002,07:43,865.00,865.75,865.00,865.50,47,10,57.00
08/26/2002,07:44,865.75,865.75,865.25,865.25,3,33,36.00
08/26/2002,07:45,865.25,865.25,865.00,865.25,5,5,10.00
08/26/2002,07:46,865.00,865.00,865.00,865.00,0,13,13.00
08/26/2002,07:47,865.00,865.00,864.75,864.75,0,24,24.00
08/26/2002,07:48,864.75,865.00,864.75,864.75,1,7,8.00
08/26/2002,07:49,865.00,865.00,865.00,865.00,10,0,10.00
08/26/2002,07:50,865.00,865.00,865.00,865.00,3,0,3.00
08/26/2002,07:51,864.75,864.75,864.75,864.75,0,1,1.00
08/26/2002,07:52,864.75,865.00,864.50,864.50,1,37,38.00
08/26/2002,07:53,864.50,864.50,864.25,864.25,0,11,11.00
08/26/2002,07:54,864.25,864.25,864.00,864.00,5,37,42.00
08/26/2002,07:55,864.00,864.25,864.00,864.00,2,16,18.00
08/26/2002,07:56,864.00,864.25,863.75,864.00,12,33,45.00
08/26/2002,07:57,864.00,864.00,864.00,864.00,0,9,9.00
08/26/2002,07:58,864.00,864.00,863.75,864.00,13,51,64.00
08/26/2002,07:59,864.00,864.00,864.00,864.00,4,0,4.00
08/26/2002,08:00,864.25,864.25,864.00,864.00,3,17,20.00
08/26/2002,08:01,864.00,864.25,863.75,864.25,20,13,33.00
08/26/2002,08:02,864.00,864.50,864.00,864.25,5,24,29.00
08/26/2002,08:03,864.25,864.25,864.25,864.25,0,1,1.00
08/26/2002,08:04,864.25,864.25,864.25,864.25,0,6,6.00
08/26/2002,08:05,864.25,864.50,864.25,864.50,15,21,36.00
08/26/2002,08:06,864.50,864.75,864.50,864.75,15,0,15.00
08/26/2002,08:07,864.75,865.00,864.75,865.00,22,5,27.00
08/26/2002,08:08,865.00,865.00,864.75,864.75,40,2,42.00
08/26/2002,08:09,864.75,864.75,864.75,864.75,0,14,14.00
08/26/2002,08:10,864.75,864.75,864.50,864.50,0,28,28.00
08/26/2002,08:11,864.75,864.75,864.50,864.50,19,12,31.00
08/26/2002,08:12,864.25,864.50,864.25,864.50,16,33,49.00
08/26/2002,08:13,864.25,864.25,863.50,863.75,31,81,112.00
08/26/2002,08:14,863.75,864.00,863.50,864.00,13,28,41.00
08/26/2002,08:15,864.00,864.00,863.75,864.00,5,4,9.00
08/26/2002,08:16,864.25,864.25,864.25,864.25,27,0,27.00
08/26/2002,08:17,864.00,864.00,863.75,863.75,1,37,38.00
08/26/2002,08:18,863.50,863.75,863.50,863.50,1,23,24.00
08/26/2002,08:19,863.50,863.50,863.00,863.25,3,86,89.00
08/26/2002,08:20,863.00,863.25,863.00,863.25,8,1,9.00
08/26/2002,08:21,863.25,863.50,863.25,863.25,5,1,6.00
08/26/2002,08:22,863.25,863.50,863.25,863.50,6,11,17.00
08/26/2002,08:23,863.50,863.50,863.25,863.25,2,2,4.00
08/26/2002,08:24,863.25,863.50,863.00,863.25,8,17,25.00
08/26/2002,08:25,863.25,863.25,862.75,862.75,10,70,80.00
08/26/2002,08:26,862.75,863.00,862.75,863.00,1,11,12.00
08/26/2002,08:27,863.00,863.25,862.75,863.25,28,2,30.00
08/26/2002,08:28,863.50,863.50,863.25,863.50,21,14,35.00
08/26/2002,08:29,863.50,863.50,863.00,863.00,4,27,31.00
08/26/2002,08:30,863.25,863.50,862.50,862.50,119,89,208.00
08/26/2002,08:31,862.75,863.75,862.25,862.75,752,1148,1900.00
08/26/2002,08:32,862.75,863.00,862.00,862.25,663,995,1658.00
08/26/2002,08:33,862.25,862.75,861.25,861.75,596,902,1498.00
08/26/2002,08:34,861.75,862.50,861.50,862.25,586,506,1092.00
08/26/2002,08:35,862.50,863.00,862.00,862.00,491,430,921.00
08/26/2002,08:36,862.00,863.50,861.50,863.25,1083,617,1700.00
08/26/2002,08:37,863.50,864.00,863.00,863.50,791,690,1481.00
08/26/2002,08:38,863.50,863.50,862.00,862.25,508,887,1395.00
08/26/2002,08:39,862.25,862.75,862.00,862.25,326,422,748.00
08/26/2002,08:40,862.25,862.25,860.75,861.25,427,1276,1703.00
08/26/2002,08:41,861.25,861.50,860.75,861.00,753,968,1721.00
08/26/2002,08:42,861.25,861.50,860.25,860.50,552,1718,2270.00
08/26/2002,08:43,860.50,861.75,860.25,861.50,1263,694,1957.00
08/26/2002,08:44,861.50,862.00,861.00,861.50,639,592,1231.00
08/26/2002,08:45,861.50,862.00,861.00,861.25,568,661,1229.00
08/26/2002,08:46,861.25,862.00,861.25,861.50,524,285,809.00
08/26/2002,08:47,861.75,863.25,861.75,862.50,1073,610,1683.00
08/26/2002,08:48,862.50,862.50,861.50,861.50,426,837,1263.00
08/26/2002,08:49,861.50,863.00,861.25,862.50,1148,321,1469.00
08/26/2002,08:50,862.50,865.00,862.50,864.75,2059,989,3048.00
08/26/2002,08:51,864.75,865.00,864.00,864.50,1084,950,2034.00
08/26/2002,08:52,864.50,864.75,864.00,864.00,276,580,856.00
08/26/2002,08:53,864.25,864.75,863.75,864.25,777,369,1146.00
08/26/2002,08:54,864.25,864.25,863.75,864.00,270,314,584.00
08/26/2002,08:55,864.00,864.50,863.75,864.00,253,259,512.00
08/26/2002,08:56,863.75,864.00,863.50,863.75,105,272,377.00
08/26/2002,08:57,863.75,864.25,863.50,863.50,105,354,459.00
08/26/2002,08:58,863.50,864.00,863.00,863.25,547,389,936.00
08/26/2002,08:59,863.25,863.25,862.50,862.50,232,483,715.00
08/26/2002,09:00,862.75,863.00,861.00,861.75,478,576,1054.00
08/26/2002,09:01,861.75,864.00,861.25,862.50,1475,923,2398.00
08/26/2002,09:02,862.50,865.00,862.50,864.75,1549,806,2355.00
08/26/2002,09:03,864.50,865.25,863.50,863.50,842,1236,2078.00
08/26/2002,09:04,863.50,863.75,861.50,862.50,1231,1352,2583.00
08/26/2002,09:05,862.75,863.25,862.00,862.25,938,804,1742.00
08/26/2002,09:06,862.25,862.75,861.25,861.50,663,897,1560.00
08/26/2002,09:07,861.50,862.50,861.50,862.00,529,211,740.00
08/26/2002,09:08,862.00,862.75,862.00,862.00,475,322,797.00
08/26/2002,09:09,862.00,862.00,860.25,860.75,662,1713,2375.00
08/26/2002,09:10,860.75,861.00,860.00,861.00,927,1137,2064.00
08/26/2002,09:11,861.00,861.50,860.00,860.25,555,1181,1736.00
08/26/2002,09:12,860.25,860.50,859.75,860.00,934,1290,2224.00
08/26/2002,09:13,859.75,860.00,859.00,859.25,802,1325,2127.00
08/26/2002,09:14,859.50,860.25,859.25,860.00,768,734,1502.00
08/26/2002,09:15,860.00,860.75,859.75,860.75,884,377,1261.00
08/26/2002,09:16,860.75,861.00,860.25,860.50,442,549,991.00
08/26/2002,09:17,860.25,861.25,860.00,860.75,431,633,1064.00
08/26/2002,09:18,860.50,860.75,859.25,859.50,435,1132,1567.00
08/26/2002,09:19,859.50,859.50,858.25,858.50,642,1309,1951.00
08/26/2002,09:20,858.50,859.25,858.25,858.50,612,662,1274.00
08/26/2002,09:21,858.50,859.25,858.25,859.25,711,474,1185.00
08/26/2002,09:22,859.25,859.50,858.50,859.00,320,557,877.00
08/26/2002,09:23,859.00,860.00,859.00,859.50,593,342,935.00
08/26/2002,09:24,859.50,859.50,857.50,858.00,579,1460,2039.00
08/26/2002,09:25,858.00,858.75,857.75,858.50,659,614,1273.00
08/26/2002,09:26,858.50,858.75,858.00,858.50,540,326,866.00
08/26/2002,09:27,858.50,859.00,857.00,857.00,479,1043,1522.00
08/26/2002,09:28,857.00,857.50,856.25,856.75,723,1105,1828.00
08/26/2002,09:29,856.75,857.50,856.25,857.00,894,901,1795.00
08/26/2002,09:30,857.00,857.50,855.50,855.75,781,1856,2637.00
08/26/2002,09:31,855.75,856.50,855.00,856.00,972,1763,2735.00
08/26/2002,09:32,856.00,856.75,855.50,856.25,836,754,1590.00
08/26/2002,09:33,856.50,857.00,855.75,856.25,702,661,1363.00
08/26/2002,09:34,856.25,856.50,854.50,854.75,700,1498,2198.00
08/26/2002,09:35,854.75,855.25,854.00,854.25,683,868,1551.00
08/26/2002,09:36,854.50,855.00,854.00,855.00,754,418,1172.00
08/26/2002,09:37,855.00,855.75,854.75,855.75,1619,643,2262.00
08/26/2002,09:38,855.50,856.00,854.75,855.00,257,448,705.00
08/26/2002,09:39,855.00,855.50,854.50,855.50,631,260,891.00
08/26/2002,09:40,855.50,855.75,854.75,855.25,224,446,670.00
08/26/2002,09:41,855.25,855.25,853.50,853.50,803,1926,2729.00
08/26/2002,09:42,853.50,854.75,853.25,854.50,1117,1049,2166.00
08/26/2002,09:43,854.50,855.25,854.25,855.25,571,241,812.00
08/26/2002,09:44,855.25,855.25,854.25,854.25,306,477,783.00
08/26/2002,09:45,854.50,855.00,854.25,854.50,324,229,553.00
08/26/2002,09:46,854.25,854.50,853.50,854.25,599,727,1326.00
08/26/2002,09:47,854.25,854.50,852.75,852.75,717,1383,2100.00
08/26/2002,09:48,852.75,852.75,851.75,852.50,653,1600,2253.00
08/26/2002,09:49,852.50,853.00,851.00,851.25,700,1483,2183.00
08/26/2002,09:50,851.00,851.75,850.75,850.75,683,874,1557.00
08/26/2002,09:51,850.75,852.00,850.75,851.75,867,800,1667.00
08/26/2002,09:52,851.75,852.00,851.00,851.25,603,744,1347.00
08/26/2002,09:53,851.25,851.75,850.75,851.00,585,1097,1682.00
08/26/2002,09:54,851.00,851.75,850.75,851.50,860,1128,1988.00
08/26/2002,09:55,851.25,851.50,849.75,850.00,705,1636,2341.00
08/26/2002,09:56,849.75,850.50,849.75,850.25,689,357,1046.00
08/26/2002,09:57,850.25,850.75,850.00,850.50,594,664,1258.00
08/26/2002,09:58,850.50,851.25,850.50,850.75,469,638,1107.00
08/26/2002,09:59,850.75,851.25,850.50,851.00,307,399,706.00
08/26/2002,10:00,851.00,851.50,851.00,851.25,427,156,583.00
08/26/2002,10:01,851.25,851.50,851.00,851.50,278,182,460.00
08/26/2002,10:02,851.25,851.75,851.00,851.75,871,385,1256.00
08/26/2002,10:03,851.50,851.75,851.00,851.50,351,781,1132.00
08/26/2002,10:04,851.25,851.75,851.00,851.50,351,322,673.00
08/26/2002,10:05,851.50,852.25,851.25,852.25,616,654,1270.00
08/26/2002,10:06,852.25,853.00,852.00,853.00,1316,476,1792.00
08/26/2002,10:07,852.75,853.00,852.25,852.75,334,756,1090.00
08/26/2002,10:08,852.50,853.00,852.25,852.25,414,272,686.00
08/26/2002,10:09,852.25,852.50,851.75,851.75,263,851,1114.00
08/26/2002,10:10,852.00,852.75,852.00,852.25,335,167,502.00
08/26/2002,10:11,852.50,852.75,852.25,852.25,296,324,620.00
08/26/2002,10:12,852.50,852.50,852.00,852.00,277,158,435.00
08/26/2002,10:13,852.25,852.75,852.00,852.50,330,261,591.00
08/26/2002,10:14,852.75,852.75,851.25,851.25,207,835,1042.00
08/26/2002,10:15,851.25,852.00,851.25,851.50,542,333,875.00
08/26/2002,10:16,851.50,852.25,851.50,852.00,448,172,620.00
08/26/2002,10:17,852.25,853.00,852.00,852.75,967,320,1287.00
08/26/2002,10:18,852.75,853.25,852.50,853.00,512,500,1012.00
08/26/2002,10:19,853.25,853.50,852.75,853.50,800,253,1053.00
08/26/2002,10:20,853.50,853.50,852.75,852.75,103,537,640.00
08/26/2002,10:21,853.00,853.00,852.25,852.50,416,802,1218.00
08/26/2002,10:22,852.50,852.75,852.25,852.25,334,481,815.00
08/26/2002,10:23,852.25,853.00,852.00,853.00,355,269,624.00
08/26/2002,10:24,852.75,852.75,852.25,852.25,94,364,458.00
08/26/2002,10:25,852.50,852.50,852.00,852.25,69,79,148.00
08/26/2002,10:26,852.25,852.50,851.50,851.75,272,881,1153.00
08/26/2002,10:27,851.75,852.00,851.50,851.50,263,231,494.00
08/26/2002,10:28,851.50,851.75,851.25,851.75,272,268,540.00
08/26/2002,10:29,851.50,851.75,850.50,851.00,529,653,1182.00
08/26/2002,10:30,851.00,852.25,851.00,852.25,507,284,791.00
08/26/2002,10:31,852.00,852.25,851.75,851.75,193,372,565.00
08/26/2002,10:32,851.75,852.00,851.50,851.50,88,107,195.00
08/26/2002,10:33,851.50,852.25,851.00,852.25,485,483,968.00
08/26/2002,10:34,852.00,852.50,851.75,852.25,324,415,739.00
08/26/2002,10:35,852.25,852.50,852.00,852.25,98,86,184.00
08/26/2002,10:36,852.25,852.50,851.50,851.50,62,299,361.00
08/26/2002,10:37,851.75,851.75,850.00,850.25,507,1101,1608.00
08/26/2002,10:38,850.25,851.00,850.00,850.75,574,383,957.00
08/26/2002,10:39,850.75,851.25,850.50,850.75,165,320,485.00
08/26/2002,10:40,851.00,851.00,850.00,850.50,154,415,569.00
08/26/2002,10:41,850.25,850.50,849.00,849.00,448,1062,1510.00
08/26/2002,10:42,849.00,849.25,848.50,848.75,663,1202,1865.00
08/26/2002,10:43,848.75,849.75,848.25,849.50,530,562,1092.00
08/26/2002,10:44,849.50,849.75,849.00,849.50,392,454,846.00
08/26/2002,10:45,849.25,849.75,849.25,849.50,247,208,455.00
08/26/2002,10:46,849.50,849.75,849.00,849.50,164,424,588.00
08/26/2002,10:47,849.50,849.50,848.50,849.25,394,630,1024.00
08/26/2002,10:48,849.25,850.50,848.75,850.25,713,481,1194.00
08/26/2002,10:49,850.50,850.50,849.50,849.50,144,507,651.00
08/26/2002,10:50,849.50,850.00,849.25,849.25,130,311,441.00
08/26/2002,10:51,849.25,849.25,848.50,848.75,279,632,911.00
08/26/2002,10:52,848.75,849.75,848.75,849.75,346,201,547.00
08/26/2002,10:53,849.75,850.25,849.75,850.25,274,301,575.00
08/26/2002,10:54,850.00,850.25,849.00,849.25,185,382,567.00
08/26/2002,10:55,849.50,850.00,849.25,850.00,409,130,539.00
08/26/2002,10:56,849.75,850.25,849.00,849.25,232,335,567.00
08/26/2002,10:57,849.00,850.00,849.00,849.75,237,134,371.00
08/26/2002,10:58,849.50,850.00,849.25,849.75,43,102,145.00
08/26/2002,10:59,849.50,850.25,849.25,849.50,254,281,535.00
08/26/2002,11:00,849.75,850.00,849.25,849.50,169,219,388.00
08/26/2002,11:01,849.50,850.00,848.75,849.50,550,470,1020.00
08/26/2002,11:02,849.75,850.75,849.75,850.50,456,468,924.00
08/26/2002,11:03,850.25,851.50,850.25,850.75,1237,549,1786.00
08/26/2002,11:04,851.00,851.00,850.50,850.75,100,329,429.00
08/26/2002,11:05,851.00,851.00,850.00,850.25,184,539,723.00
08/26/2002,11:06,850.25,850.50,850.00,850.50,28,161,189.00
08/26/2002,11:07,850.25,851.25,850.25,851.00,531,86,617.00
08/26/2002,11:08,851.00,852.00,850.50,852.00,847,404,1251.00
08/26/2002,11:09,852.00,852.50,851.75,851.75,332,308,640.00
08/26/2002,11:10,852.00,852.25,851.75,851.75,315,166,481.00
08/26/2002,11:11,852.00,852.50,851.50,852.25,343,217,560.00
08/26/2002,11:12,852.50,852.50,852.00,852.00,54,163,217.00
08/26/2002,11:13,852.00,852.50,851.75,852.00,454,258,712.00
08/26/2002,11:14,851.75,852.00,851.50,852.00,64,134,198.00
08/26/2002,11:15,852.00,852.25,851.75,852.00,90,35,125.00
08/26/2002,11:16,852.25,852.25,851.75,852.25,87,69,156.00
08/26/2002,11:17,852.50,853.00,852.00,852.75,835,269,1104.00
08/26/2002,11:18,852.75,854.00,852.50,853.50,1017,344,1361.00
08/26/2002,11:19,853.50,854.75,853.50,854.25,1208,513,1721.00
08/26/2002,11:20,854.25,854.50,853.75,854.25,505,328,833.00
08/26/2002,11:21,854.00,854.25,853.75,854.00,394,322,716.00
08/26/2002,11:22,854.00,854.25,853.50,853.75,111,479,590.00
08/26/2002,11:23,853.50,853.75,852.75,853.00,139,645,784.00
08/26/2002,11:24,853.00,853.50,852.75,853.25,173,121,294.00
08/26/2002,11:25,853.25,853.50,852.50,852.75,143,587,730.00
08/26/2002,11:26,852.75,853.75,852.75,853.50,281,139,420.00
08/26/2002,11:27,853.50,853.75,853.25,853.25,115,188,303.00
08/26/2002,11:28,853.25,853.50,853.00,853.00,45,206,251.00
08/26/2002,11:29,853.00,853.00,852.50,852.50,66,279,345.00
08/26/2002,11:30,852.50,852.75,852.00,852.25,119,375,494.00
08/26/2002,11:31,852.25,852.25,851.50,851.75,312,413,725.00
08/26/2002,11:32,851.75,852.25,851.50,851.75,270,327,597.00
08/26/2002,11:33,852.00,852.25,851.75,852.25,88,241,329.00
08/26/2002,11:34,852.00,852.50,851.75,852.25,128,196,324.00
08/26/2002,11:35,852.00,852.50,852.00,852.25,139,29,168.00
08/26/2002,11:36,852.25,852.50,852.00,852.00,113,158,271.00
08/26/2002,11:37,852.00,852.00,851.25,851.50,188,348,536.00
08/26/2002,11:38,851.75,852.50,851.75,852.50,136,41,177.00
08/26/2002,11:39,852.50,853.75,852.25,853.50,752,249,1001.00
08/26/2002,11:40,853.50,854.25,853.25,853.75,256,292,548.00
08/26/2002,11:41,853.50,854.50,853.50,853.75,393,120,513.00
08/26/2002,11:42,854.00,854.25,853.25,853.25,98,350,448.00
08/26/2002,11:43,853.25,853.25,852.50,852.50,81,375,456.00
08/26/2002,11:44,852.75,852.75,852.25,852.75,92,248,340.00
08/26/2002,11:45,852.75,853.75,852.50,853.75,350,191,541.00
08/26/2002,11:46,853.75,854.25,853.50,853.50,201,263,464.00
08/26/2002,11:47,853.50,853.50,852.50,852.50,183,442,625.00
08/26/2002,11:48,853.00,853.25,852.75,853.00,197,125,322.00
08/26/2002,11:49,853.00,855.25,853.00,854.75,1383,441,1824.00
08/26/2002,11:50,854.75,855.25,854.75,855.00,437,339,776.00
08/26/2002,11:51,855.00,855.25,854.50,855.00,301,229,530.00
08/26/2002,11:52,855.00,855.25,855.00,855.00,123,53,176.00
08/26/2002,11:53,855.00,856.00,855.00,855.25,860,484,1344.00
08/26/2002,11:54,855.50,855.50,855.00,855.25,129,109,238.00
08/26/2002,11:55,855.00,855.50,854.75,855.25,121,273,394.00
08/26/2002,11:56,855.00,855.25,854.25,854.50,37,335,372.00
08/26/2002,11:57,854.50,854.50,853.75,854.25,256,305,561.00
08/26/2002,11:58,854.25,854.25,853.75,854.00,146,139,285.00
08/26/2002,11:59,854.00,854.25,853.75,854.00,83,484,567.00
08/26/2002,12:00,854.00,854.00,853.75,854.00,12,85,97.00
08/26/2002,12:01,853.75,854.25,853.50,854.25,302,286,588.00
08/26/2002,12:02,854.00,854.75,853.75,854.75,416,230,646.00
08/26/2002,12:03,854.75,854.75,854.25,854.50,95,154,249.00
08/26/2002,12:04,854.50,854.75,854.00,854.25,100,222,322.00
08/26/2002,12:05,854.25,854.75,854.00,854.25,190,164,354.00
08/26/2002,12:06,854.50,854.50,853.75,853.75,103,137,240.00
08/26/2002,12:07,853.75,854.00,852.75,853.00,112,558,670.00
08/26/2002,12:08,853.00,853.25,852.75,853.00,206,406,612.00
08/26/2002,12:09,853.00,853.50,852.75,853.25,110,128,238.00
08/26/2002,12:10,853.50,853.50,853.25,853.50,125,160,285.00
08/26/2002,12:11,853.50,853.50,853.25,853.50,24,106,130.00
08/26/2002,12:12,853.25,853.75,853.00,853.25,147,209,356.00
08/26/2002,12:13,853.25,853.50,853.00,853.25,19,148,167.00
08/26/2002,12:14,853.00,853.00,852.25,852.50,110,542,652.00
08/26/2002,12:15,852.50,852.75,852.25,852.50,75,98,173.00
08/26/2002,12:16,852.50,853.25,852.50,853.00,140,53,193.00
08/26/2002,12:17,852.75,853.25,852.75,853.00,88,71,159.00
08/26/2002,12:18,853.00,853.25,852.75,853.25,113,62,175.00
08/26/2002,12:19,853.25,853.25,852.75,853.00,52,66,118.00
08/26/2002,12:20,853.00,853.50,853.00,853.50,139,86,225.00
08/26/2002,12:21,853.50,853.50,853.00,853.00,30,149,179.00
08/26/2002,12:22,853.25,853.25,852.75,852.75,23,144,167.00
08/26/2002,12:23,852.75,853.00,852.75,852.75,4,106,110.00
08/26/2002,12:24,852.75,853.50,852.75,853.50,253,11,264.00
08/26/2002,12:25,853.75,854.75,853.50,854.50,593,353,946.00
08/26/2002,12:26,854.25,854.75,854.00,854.75,295,188,483.00
08/26/2002,12:27,854.75,855.75,854.50,855.75,717,129,846.00
08/26/2002,12:28,855.50,856.00,855.00,855.75,601,182,783.00
08/26/2002,12:29,856.00,856.00,855.25,855.75,257,307,564.00
08/26/2002,12:30,856.00,856.50,855.75,856.00,619,566,1185.00
08/26/2002,12:31,856.00,856.00,855.00,855.00,147,644,791.00
08/26/2002,12:32,855.00,855.50,854.75,855.50,211,234,445.00
08/26/2002,12:33,855.75,855.75,855.00,855.25,249,280,529.00
08/26/2002,12:34,855.50,855.75,855.00,855.00,138,200,338.00
08/26/2002,12:35,855.00,855.25,854.50,854.75,145,334,479.00
08/26/2002,12:36,854.75,855.00,854.75,855.00,169,63,232.00
08/26/2002,12:37,855.00,855.00,854.75,855.00,45,120,165.00
08/26/2002,12:38,855.00,856.25,854.75,856.25,700,62,762.00
08/26/2002,12:39,856.25,856.50,855.75,856.25,379,187,566.00
08/26/2002,12:40,856.00,856.50,856.00,856.25,458,555,1013.00
08/26/2002,12:41,856.25,857.75,856.25,857.50,1930,789,2719.00
08/26/2002,12:42,857.25,857.75,856.75,857.50,862,573,1435.00
08/26/2002,12:43,857.75,858.75,857.50,858.00,1235,760,1995.00
08/26/2002,12:44,858.00,858.75,857.50,858.25,767,589,1356.00
08/26/2002,12:45,858.25,860.00,858.00,859.75,2054,713,2767.00
08/26/2002,12:46,859.75,860.00,859.25,859.50,1249,1377,2626.00
08/26/2002,12:47,859.50,859.75,859.00,859.00,622,550,1172.00
08/26/2002,12:48,859.00,859.50,858.75,859.00,237,408,645.00
08/26/2002,12:49,859.00,859.50,858.75,859.00,539,616,1155.00
08/26/2002,12:50,859.25,859.25,858.25,858.50,363,730,1093.00
08/26/2002,12:51,858.75,859.00,858.50,858.75,496,251,747.00
08/26/2002,12:52,858.50,858.75,858.25,858.50,268,308,576.00
08/26/2002,12:53,858.50,859.25,858.50,858.75,300,374,674.00
08/26/2002,12:54,859.00,859.50,858.75,859.25,554,427,981.00
08/26/2002,12:55,859.25,859.25,858.50,859.00,297,316,613.00
08/26/2002,12:56,859.00,859.25,858.00,858.00,254,796,1050.00
08/26/2002,12:57,858.00,858.25,857.75,858.00,573,1050,1623.00
08/26/2002,12:58,858.00,858.75,857.50,858.75,849,487,1336.00
08/26/2002,12:59,858.75,859.00,858.25,858.50,377,516,893.00
08/26/2002,13:00,858.50,859.50,858.25,859.25,816,477,1293.00
08/26/2002,13:01,859.25,859.75,858.75,859.25,1055,1116,2171.00
08/26/2002,13:02,859.00,859.25,857.75,858.25,659,1579,2238.00
08/26/2002,13:03,858.25,858.50,857.50,858.50,753,653,1406.00
08/26/2002,13:04,858.25,860.50,858.00,860.50,2411,619,3030.00
08/26/2002,13:05,860.50,862.00,860.25,861.75,2598,940,3538.00
08/26/2002,13:06,861.75,862.00,860.75,861.25,1249,1025,2274.00
08/26/2002,13:07,861.00,861.75,860.75,861.25,873,727,1600.00
08/26/2002,13:08,861.00,861.50,860.00,860.00,1034,1010,2044.00
08/26/2002,13:09,860.00,861.00,859.75,860.75,715,417,1132.00
08/26/2002,13:10,860.75,861.50,860.25,861.25,772,862,1634.00
08/26/2002,13:11,861.25,861.75,860.75,861.00,696,767,1463.00
08/26/2002,13:12,861.25,861.25,860.25,860.25,171,626,797.00
08/26/2002,13:13,860.25,861.75,860.25,861.50,540,133,673.00
08/26/2002,13:14,861.75,864.25,861.50,864.00,3384,1573,4957.00
08/26/2002,13:15,864.00,864.50,863.25,863.50,1014,1064,2078.00
08/26/2002,13:16,863.50,864.50,863.25,863.75,1162,830,1992.00
08/26/2002,13:17,863.75,864.00,863.00,863.75,509,572,1081.00
08/26/2002,13:18,863.50,864.50,863.25,864.50,1022,642,1664.00
08/26/2002,13:19,864.75,865.00,863.50,863.50,1050,777,1827.00
08/26/2002,13:20,863.50,863.50,862.75,863.00,817,968,1785.00
08/26/2002,13:21,863.00,863.00,862.25,862.75,355,821,1176.00
08/26/2002,13:22,862.75,863.25,862.25,862.50,441,407,848.00
08/26/2002,13:23,862.50,863.25,862.50,862.75,518,513,1031.00
08/26/2002,13:24,862.75,864.25,862.75,864.25,1141,450,1591.00
08/26/2002,13:25,864.25,864.50,862.75,863.00,461,886,1347.00
08/26/2002,13:26,863.00,863.25,862.50,862.75,457,436,893.00
08/26/2002,13:27,863.00,863.00,861.75,862.50,771,977,1748.00
08/26/2002,13:28,862.50,862.75,861.75,862.25,694,408,1102.00
08/26/2002,13:29,862.25,862.75,862.00,862.25,451,227,678.00
08/26/2002,13:30,862.00,862.50,861.75,862.25,336,414,750.00
08/26/2002,13:31,862.25,863.75,862.00,863.50,1010,654,1664.00
08/26/2002,13:32,863.25,864.25,863.25,864.00,744,581,1325.00
08/26/2002,13:33,864.00,864.00,862.00,862.00,570,1142,1712.00
08/26/2002,13:34,862.25,862.50,861.00,861.50,807,1147,1954.00
08/26/2002,13:35,861.25,862.00,861.00,861.00,523,1090,1613.00
08/26/2002,13:36,861.00,861.75,860.75,861.00,754,1024,1778.00
08/26/2002,13:37,861.00,861.75,861.00,861.50,451,467,918.00
08/26/2002,13:38,861.25,862.50,861.25,862.25,894,506,1400.00
08/26/2002,13:39,862.00,862.25,861.00,861.50,546,716,1262.00
08/26/2002,13:40,861.25,861.25,860.00,860.50,709,1114,1823.00
08/26/2002,13:41,860.75,862.00,860.50,861.75,1076,319,1395.00
08/26/2002,13:42,861.75,862.00,861.25,861.75,284,212,496.00
08/26/2002,13:43,861.50,861.50,860.25,860.75,513,865,1378.00
08/26/2002,13:44,860.75,861.00,859.25,859.50,679,1730,2409.00
08/26/2002,13:45,859.75,860.25,859.50,859.75,433,726,1159.00
08/26/2002,13:46,859.50,860.50,859.50,860.50,530,462,992.00
08/26/2002,13:47,860.25,861.00,860.00,860.75,575,382,957.00
08/26/2002,13:48,860.75,861.00,860.00,860.50,379,350,729.00
08/26/2002,13:49,860.75,861.00,860.25,860.25,441,378,819.00
08/26/2002,13:50,860.25,861.00,860.25,860.25,504,266,770.00
08/26/2002,13:51,860.25,861.25,860.25,861.25,609,444,1053.00
08/26/2002,13:52,861.25,861.75,860.50,861.75,738,259,997.00
08/26/2002,13:53,861.75,861.75,861.00,861.25,180,530,710.00
08/26/2002,13:54,861.00,861.75,860.75,861.75,348,361,709.00
08/26/2002,13:55,861.50,861.75,859.75,859.75,237,998,1235.00
08/26/2002,13:56,859.75,860.00,859.25,859.75,571,686,1257.00
08/26/2002,13:57,860.00,860.50,859.75,860.00,443,539,982.00
08/26/2002,13:58,860.00,861.00,860.00,860.50,804,410,1214.00
08/26/2002,13:59,860.75,861.25,860.25,860.50,423,447,870.00
08/26/2002,14:00,860.25,860.75,859.75,860.75,210,326,536.00
08/26/2002,14:01,860.50,862.25,860.50,862.00,1493,633,2126.00
08/26/2002,14:02,862.00,862.50,861.50,861.50,356,728,1084.00
08/26/2002,14:03,861.50,862.25,861.25,861.75,599,432,1031.00
08/26/2002,14:04,862.00,862.75,861.50,862.75,590,371,961.00
08/26/2002,14:05,862.75,863.50,862.50,862.75,1272,926,2198.00
08/26/2002,14:06,862.75,863.50,862.50,863.25,476,571,1047.00
08/26/2002,14:07,863.25,865.25,863.25,865.25,2094,794,2888.00
08/26/2002,14:08,865.25,865.25,864.50,864.75,787,778,1565.00
08/26/2002,14:09,865.00,866.00,864.50,865.25,1808,1303,3111.00
08/26/2002,14:10,865.00,865.25,863.75,864.00,534,1290,1824.00
08/26/2002,14:11,864.00,865.00,863.50,865.00,1049,510,1559.00
08/26/2002,14:12,865.00,865.50,864.50,864.75,1187,1059,2246.00
08/26/2002,14:13,864.75,865.00,863.75,864.25,635,558,1193.00
08/26/2002,14:14,864.50,864.75,864.00,864.50,356,334,690.00
08/26/2002,14:15,864.75,865.00,864.25,864.50,401,364,765.00
08/26/2002,14:16,864.25,865.00,864.00,864.00,425,448,873.00
08/26/2002,14:17,864.00,864.25,863.50,863.75,636,756,1392.00
08/26/2002,14:18,863.75,864.25,863.75,863.75,307,230,537.00
08/26/2002,14:19,863.75,863.75,862.50,862.75,740,1369,2109.00
08/26/2002,14:20,862.75,863.50,862.50,863.00,412,320,732.00
08/26/2002,14:21,863.00,863.75,863.00,863.25,348,413,761.00
08/26/2002,14:22,863.25,864.00,863.00,863.75,498,441,939.00
08/26/2002,14:23,863.50,864.25,863.50,863.75,270,302,572.00
08/26/2002,14:24,864.00,865.50,863.50,865.00,1281,502,1783.00
08/26/2002,14:25,865.00,865.75,864.50,865.75,941,359,1300.00
08/26/2002,14:26,865.75,866.75,865.50,866.25,1743,916,2659.00
08/26/2002,14:27,866.25,868.50,866.00,867.50,3176,1344,4520.00
08/26/2002,14:28,867.50,868.25,867.25,868.25,1179,1259,2438.00
08/26/2002,14:29,868.25,868.75,867.75,868.25,1686,935,2621.00
08/26/2002,14:30,868.25,869.25,867.75,869.00,1635,1167,2802.00
08/26/2002,14:31,869.25,869.50,868.00,869.25,1324,1181,2505.00
08/26/2002,14:32,869.25,870.00,869.00,869.25,1435,991,2426.00
08/26/2002,14:33,869.25,870.00,868.75,869.50,1026,949,1975.00
08/26/2002,14:34,869.25,869.50,868.75,869.25,449,696,1145.00
08/26/2002,14:35,869.50,869.50,868.50,869.00,627,892,1519.00
08/26/2002,14:36,869.00,869.25,868.75,869.25,260,527,787.00
08/26/2002,14:37,869.00,869.00,868.25,868.25,356,704,1060.00
08/26/2002,14:38,868.25,868.75,868.25,868.75,670,308,978.00
08/26/2002,14:39,868.50,869.25,868.25,869.25,639,377,1016.00
08/26/2002,14:40,869.00,869.25,868.50,868.50,527,639,1166.00
08/26/2002,14:41,868.75,869.50,868.50,869.50,1010,736,1746.00
08/26/2002,14:42,869.50,869.75,868.50,868.75,676,923,1599.00
08/26/2002,14:43,868.75,868.75,867.25,867.75,325,1395,1720.00
08/26/2002,14:44,867.50,867.75,866.50,866.50,476,1047,1523.00
08/26/2002,14:45,866.75,867.00,866.25,866.75,567,707,1274.00
08/26/2002,14:46,867.00,867.00,866.25,866.75,292,347,639.00
08/26/2002,14:47,867.00,867.50,866.75,867.00,762,721,1483.00
08/26/2002,14:48,866.75,867.00,866.00,866.25,500,586,1086.00
08/26/2002,14:49,866.25,866.50,865.50,865.75,230,950,1180.00
08/26/2002,14:50,865.50,866.00,865.00,865.00,455,1128,1583.00
08/26/2002,14:51,865.00,865.75,864.75,865.00,983,671,1654.00
08/26/2002,14:52,865.00,865.75,865.00,865.75,846,299,1145.00
08/26/2002,14:53,865.75,866.50,865.25,866.00,1055,282,1337.00
08/26/2002,14:54,866.00,866.00,865.25,865.50,511,392,903.00
08/26/2002,14:55,865.75,866.25,865.50,865.75,461,393,854.00
08/26/2002,14:56,865.75,866.50,865.50,865.75,548,652,1200.00
08/26/2002,14:57,865.75,866.00,865.25,865.75,700,718,1418.00
08/26/2002,14:58,865.75,866.25,865.50,866.25,515,513,1028.00
08/26/2002,14:59,866.00,866.75,865.50,866.50,657,718,1375.00
08/26/2002,15:00,866.75,867.00,865.75,866.00,790,1233,2023.00
08/26/2002,15:01,866.00,866.25,864.75,864.75,735,1540,2275.00
08/26/2002,15:02,865.00,865.25,864.00,864.25,418,786,1204.00
08/26/2002,15:03,864.25,865.00,864.25,864.75,1028,433,1461.00
08/26/2002,15:04,864.75,864.75,864.25,864.75,184,350,534.00
08/26/2002,15:05,864.50,865.25,864.50,865.25,453,188,641.00
08/26/2002,15:06,865.25,865.50,864.50,864.50,183,454,637.00
08/26/2002,15:07,864.50,865.00,864.25,864.75,600,336,936.00
08/26/2002,15:08,864.75,865.25,864.75,865.00,321,119,440.00
08/26/2002,15:09,865.25,865.50,865.00,865.25,290,201,491.00
08/26/2002,15:10,865.25,865.25,865.00,865.25,200,63,263.00
08/26/2002,15:11,865.00,865.50,864.75,865.50,448,324,772.00
08/26/2002,15:12,865.75,865.75,865.00,865.00,17,198,215.00
08/26/2002,15:13,865.00,865.50,865.00,865.25,121,84,205.00
08/26/2002,15:14,865.25,865.25,864.25,864.50,97,704,801.00
08/26/2002,15:15,864.75,866.50,864.25,866.25,1433,555,1988.00
08/26/2002,15:46,865.75,865.75,865.25,865.50,17,52,69.00
08/26/2002,15:47,865.50,865.50,865.25,865.50,11,42,53.00
08/26/2002,15:48,865.25,865.50,865.25,865.50,18,12,30.00
08/26/2002,15:49,865.50,865.50,865.25,865.25,18,2,20.00
08/26/2002,15:50,865.25,865.25,865.25,865.25,0,23,23.00
08/26/2002,15:51,865.25,865.25,865.25,865.25,0,3,3.00
08/26/2002,15:52,865.50,865.75,865.25,865.50,65,6,71.00
08/26/2002,15:53,865.50,866.00,865.50,865.75,35,33,68.00
08/26/2002,15:54,866.00,866.00,865.75,865.75,4,1,5.00
08/26/2002,15:55,866.00,866.00,866.00,866.00,5,0,5.00
08/26/2002,15:56,865.75,865.75,865.75,865.75,0,12,12.00
08/26/2002,15:57,865.50,865.50,865.50,865.50,0,8,8.00
08/26/2002,15:58,865.50,865.50,865.50,865.50,0,9,9.00
08/26/2002,15:59,865.75,865.75,865.50,865.50,1,3,4.00
08/26/2002,16:00,865.25,865.50,865.25,865.50,11,1,12.00
08/26/2002,17:01,866.25,866.25,866.25,866.25,2,0,2.00
08/26/2002,17:03,866.00,866.00,866.00,866.00,0,2,2.00
08/26/2002,17:04,866.00,866.00,866.00,866.00,0,1,1.00
08/26/2002,17:05,866.00,866.00,865.75,865.75,0,13,13.00
08/26/2002,17:07,865.75,865.75,865.50,865.50,0,10,10.00
08/26/2002,17:08,865.50,865.75,865.50,865.75,4,2,6.00
08/26/2002,17:09,865.50,865.50,865.50,865.50,0,6,6.00
08/26/2002,17:10,865.50,865.50,865.25,865.25,0,6,6.00
08/26/2002,17:13,865.25,865.25,865.25,865.25,0,1,1.00
08/26/2002,17:15,865.50,865.50,865.50,865.50,1,0,1.00
08/26/2002,17:16,865.50,865.50,865.50,865.50,1,0,1.00
08/26/2002,17:17,865.75,865.75,865.75,865.75,1,0,1.00
08/26/2002,17:21,865.75,865.75,865.75,865.75,3,0,3.00
08/26/2002,17:22,865.50,865.75,865.50,865.75,1,3,4.00
08/26/2002,17:23,865.50,865.50,865.50,865.50,0,1,1.00
08/26/2002,17:25,865.50,865.50,865.50,865.50,0,10,10.00
08/26/2002,17:28,865.75,865.75,865.75,865.75,1,0,1.00
08/26/2002,17:29,865.50,865.50,865.50,865.50,0,1,1.00
08/26/2002,17:30,866.00,866.00,865.50,865.50,1,1,2.00
08/26/2002,17:36,865.75,865.75,865.75,865.75,5,0,5.00
08/26/2002,17:37,865.75,865.75,865.75,865.75,3,0,3.00
08/26/2002,17:38,866.00,866.00,866.00,866.00,1,0,1.00
08/26/2002,17:42,866.00,866.00,866.00,866.00,2,0,2.00
08/26/2002,17:43,866.00,866.00,866.00,866.00,4,0,4.00
08/26/2002,17:45,865.75,865.75,865.75,865.75,0,1,1.00
08/26/2002,17:46,865.75,865.75,865.75,865.75,0,1,1.00
08/26/2002,17:49,866.00,866.00,866.00,866.00,1,0,1.00
08/26/2002,17:51,865.75,866.00,865.75,866.00,3,5,8.00
08/26/2002,17:52,866.00,866.00,866.00,866.00,2,0,2.00
08/26/2002,17:53,865.75,866.25,865.75,866.25,2,2,4.00
08/26/2002,18:00,866.00,866.00,866.00,866.00,0,1,1.00
08/26/2002,18:01,866.00,866.00,865.75,866.00,1,7,8.00
08/26/2002,18:02,866.00,866.00,865.75,865.75,1,2,3.00
08/26/2002,18:04,865.75,865.75,865.75,865.75,0,1,1.00
08/26/2002,18:06,865.50,865.50,865.50,865.50,0,2,2.00
08/26/2002,18:08,865.50,865.50,865.50,865.50,0,1,1.00
08/26/2002,18:10,865.50,865.50,865.50,865.50,0,3,3.00
08/26/2002,18:12,865.75,865.75,865.75,865.75,4,0,4.00
08/26/2002,18:15,865.75,865.75,865.75,865.75,1,0,1.00
08/26/2002,18:20,865.50,865.50,865.50,865.50,0,1,1.00
08/26/2002,18:22,865.75,865.75,865.75,865.75,1,0,1.00
08/26/2002,18:23,865.50,865.50,865.50,865.50,0,4,4.00
08/26/2002,18:24,865.75,865.75,865.75,865.75,1,0,1.00
08/26/2002,18:26,865.75,865.75,865.75,865.75,4,0,4.00
08/26/2002,18:36,865.75,865.75,865.75,865.75,1,0,1.00
08/26/2002,18:39,865.50,865.50,865.50,865.50,0,5,5.00
08/26/2002,18:40,865.50,865.50,865.50,865.50,0,9,9.00
08/26/2002,18:41,865.25,865.25,865.25,865.25,0,1,1.00
08/26/2002,18:49,865.50,865.50,865.50,865.50,6,0,6.00
08/26/2002,18:50,865.50,865.50,865.50,865.50,1,0,1.00
08/26/2002,18:59,865.50,865.50,865.50,865.50,1,0,1.00
08/26/2002,19:05,865.50,865.50,865.50,865.50,1,0,1.00
08/26/2002,19:06,865.75,865.75,865.75,865.75,1,0,1.00
08/26/2002,19:07,865.50,865.50,865.50,865.50,0,2,2.00
08/26/2002,19:10,865.75,865.75,865.75,865.75,1,0,1.00
08/26/2002,19:11,865.75,865.75,865.75,865.75,1,0,1.00
08/26/2002,19:13,865.50,865.50,865.50,865.50,0,6,6.00
08/26/2002,19:14,865.75,865.75,865.75,865.75,4,0,4.00
08/26/2002,19:15,865.75,865.75,865.75,865.75,2,0,2.00
08/26/2002,19:20,865.50,865.50,865.50,865.50,0,2,2.00
08/26/2002,19:21,865.50,865.50,865.50,865.50,0,3,3.00
08/26/2002,19:25,865.50,865.50,865.50,865.50,0,1,1.00
08/26/2002,19:28,865.50,865.50,865.50,865.50,0,1,1.00
08/26/2002,19:32,865.50,865.50,865.50,865.50,0,1,1.00
08/26/2002,19:35,865.25,865.25,865.25,865.25,0,3,3.00
08/26/2002,19:39,865.25,865.25,865.25,865.25,0,9,9.00
08/26/2002,19:41,865.00,865.25,865.00,865.25,1,7,8.00
08/26/2002,19:43,865.25,865.25,865.25,865.25,1,0,1.00
08/26/2002,19:46,865.00,865.00,865.00,865.00,0,47,47.00
08/26/2002,19:47,864.75,864.75,864.50,864.75,28,40,68.00
08/26/2002,19:49,864.75,864.75,864.75,864.75,1,0,1.00
08/26/2002,19:52,864.75,864.75,864.75,864.75,2,0,2.00
08/26/2002,19:54,864.75,864.75,864.50,864.50,3,1,4.00
08/26/2002,19:55,864.75,864.75,864.75,864.75,9,0,9.00
08/26/2002,19:57,864.50,865.00,864.50,865.00,3,1,4.00
08/26/2002,19:58,864.75,864.75,864.75,864.75,0,5,5.00
08/26/2002,19:59,865.00,865.00,865.00,865.00,13,0,13.00
08/26/2002,20:01,865.00,865.00,865.00,865.00,2,0,2.00
08/26/2002,20:05,865.00,865.00,865.00,865.00,3,0,3.00
08/26/2002,20:06,865.00,865.00,865.00,865.00,1,0,1.00
08/26/2002,20:08,865.00,865.00,865.00,865.00,2,0,2.00
08/26/2002,20:11,865.00,865.00,865.00,865.00,1,0,1.00
08/26/2002,20:15,865.00,865.00,865.00,865.00,2,0,2.00
08/26/2002,20:17,865.25,865.25,865.25,865.25,1,0,1.00
08/26/2002,20:18,865.25,865.25,865.25,865.25,2,0,2.00
08/26/2002,20:19,865.50,865.50,865.50,865.50,4,0,4.00
08/26/2002,20:21,865.50,865.50,865.00,865.25,2,4,6.00
08/26/2002,20:24,865.25,865.25,865.25,865.25,1,0,1.00
08/26/2002,20:27,865.00,865.00,865.00,865.00,0,1,1.00
08/26/2002,20:30,864.75,864.75,864.75,864.75,0,2,2.00
08/26/2002,20:31,864.75,864.75,864.75,864.75,0,4,4.00
08/26/2002,20:33,864.75,864.75,864.75,864.75,0,1,1.00
08/26/2002,20:36,864.75,864.75,864.75,864.75,0,2,2.00
08/26/2002,20:38,865.00,865.00,865.00,865.00,3,0,3.00
08/26/2002,20:39,865.00,865.00,865.00,865.00,3,0,3.00
08/26/2002,20:40,865.25,865.25,865.25,865.25,1,0,1.00
08/26/2002,20:41,865.00,865.00,865.00,865.00,0,1,1.00
08/26/2002,20:48,865.00,865.00,865.00,865.00,0,1,1.00
08/26/2002,20:49,865.00,865.25,865.00,865.00,2,3,5.00
08/26/2002,20:50,865.00,865.00,865.00,865.00,0,4,4.00
08/26/2002,20:53,865.25,865.25,865.25,865.25,4,0,4.00
08/26/2002,21:00,865.00,865.25,865.00,865.00,10,3,13.00
08/26/2002,21:01,865.00,865.25,865.00,865.25,4,1,5.00
08/26/2002,21:02,865.25,865.25,865.25,865.25,3,0,3.00
08/26/2002,21:04,865.00,865.00,865.00,865.00,0,1,1.00
08/26/2002,21:06,865.00,865.00,865.00,865.00,0,1,1.00
08/26/2002,21:11,865.00,865.00,865.00,865.00,0,1,1.00
08/26/2002,21:13,865.00,865.00,865.00,865.00,0,2,2.00
08/26/2002,21:17,865.00,865.00,865.00,865.00,0,2,2.00
08/26/2002,21:18,865.25,865.25,865.25,865.25,5,0,5.00
08/26/2002,21:19,865.25,865.25,865.25,865.25,1,0,1.00
08/26/2002,21:21,865.00,865.00,865.00,865.00,0,5,5.00
08/26/2002,21:22,865.00,865.00,865.00,865.00,0,1,1.00
08/26/2002,21:23,865.00,865.00,865.00,865.00,0,1,1.00
08/26/2002,21:24,864.75,864.75,864.75,864.75,0,2,2.00
08/26/2002,21:30,864.75,864.75,864.75,864.75,0,1,1.00
08/26/2002,21:31,865.00,865.00,865.00,865.00,5,0,5.00
08/26/2002,21:32,865.00,865.00,865.00,865.00,1,0,1.00
08/26/2002,21:35,864.75,864.75,864.75,864.75,0,2,2.00
08/26/2002,21:37,864.75,864.75,864.75,864.75,0,10,10.00
08/26/2002,21:38,864.75,864.75,864.75,864.75,0,12,12.00
08/26/2002,21:42,864.75,864.75,864.75,864.75,0,1,1.00
08/26/2002,21:43,864.50,864.50,864.50,864.50,0,1,1.00
08/26/2002,21:44,864.50,864.50,864.50,864.50,0,8,8.00
08/26/2002,21:45,864.25,864.50,864.25,864.50,5,4,9.00
08/26/2002,21:47,864.50,864.50,864.50,864.50,12,0,12.00
08/26/2002,21:51,864.25,864.25,864.25,864.25,0,5,5.00
08/26/2002,21:52,864.25,864.25,864.25,864.25,0,5,5.00
08/26/2002,21:53,864.00,864.25,864.00,864.25,5,3,8.00
08/26/2002,21:54,864.00,864.00,864.00,864.00,0,3,3.00
08/26/2002,21:56,864.00,864.00,864.00,864.00,0,6,6.00
08/26/2002,21:58,864.00,864.00,864.00,864.00,0,1,1.00
08/26/2002,21:59,864.00,864.00,863.75,864.00,1,15,16.00
08/26/2002,22:00,864.00,864.00,864.00,864.00,2,0,2.00
08/26/2002,23:01,863.75,864.25,863.75,864.25,3,6,9.00
08/26/2002,23:04,864.00,864.00,864.00,864.00,0,5,5.00
08/26/2002,23:05,864.00,864.00,863.75,863.75,0,7,7.00
08/26/2002,23:06,863.50,863.50,862.50,862.50,0,48,48.00
08/26/2002,23:08,863.50,863.50,863.50,863.50,1,0,1.00
08/26/2002,23:09,863.50,863.50,863.25,863.25,1,2,3.00
08/26/2002,23:10,863.75,863.75,863.50,863.50,1,1,2.00
08/26/2002,23:11,863.75,863.75,863.75,863.75,1,0,1.00
08/26/2002,23:13,863.25,863.25,863.25,863.25,0,1,1.00
08/26/2002,23:15,863.25,864.00,863.25,863.50,3,2,5.00
08/26/2002,23:16,863.25,863.25,863.25,863.25,0,3,3.00
08/26/2002,23:17,863.25,863.25,863.25,863.25,0,5,5.00
08/26/2002,23:18,863.25,863.25,863.25,863.25,0,2,2.00
08/26/2002,23:20,863.50,863.50,863.50,863.50,2,0,2.00
08/26/2002,23:22,863.50,863.50,863.50,863.50,4,0,4.00
08/26/2002,23:25,863.75,863.75,863.75,863.75,2,0,2.00
08/26/2002,23:26,863.50,863.50,863.50,863.50,0,5,5.00
08/26/2002,23:28,863.50,863.50,863.50,863.50,0,1,1.00
08/26/2002,23:29,863.50,863.50,863.50,863.50,0,2,2.00
08/26/2002,23:31,863.25,863.25,863.25,863.25,0,2,2.00
08/26/2002,23:35,863.50,863.50,863.50,863.50,1,0,1.00
08/26/2002,23:38,863.75,863.75,863.75,863.75,5,0,5.00
08/26/2002,23:39,863.75,863.75,863.75,863.75,4,0,4.00
08/26/2002,23:40,863.75,863.75,863.75,863.75,2,0,2.00
08/26/2002,23:44,863.75,863.75,863.75,863.75,1,0,1.00
08/26/2002,23:51,863.50,863.50,863.50,863.50,0,1,1.00
08/27/2002,00:00,863.75,863.75,863.75,863.75,1,0,1.00
08/27/2002,00:01,863.50,863.50,863.50,863.50,0,5,5.00
08/27/2002,00:10,863.50,863.75,863.50,863.75,1,1,2.00
08/27/2002,00:14,863.00,863.00,863.00,863.00,0,2,2.00
08/27/2002,00:17,863.00,863.00,863.00,863.00,0,1,1.00
08/27/2002,00:20,863.50,863.50,863.50,863.50,1,0,1.00
08/27/2002,00:23,863.25,863.25,863.00,863.00,0,6,6.00
08/27/2002,00:30,863.00,863.00,863.00,863.00,0,1,1.00
08/27/2002,00:31,863.50,863.50,863.50,863.50,1,0,1.00
08/27/2002,00:36,863.00,863.00,863.00,863.00,0,2,2.00
08/27/2002,00:37,862.75,862.75,862.75,862.75,0,1,1.00
08/27/2002,00:43,863.00,863.25,863.00,863.25,5,0,5.00
08/27/2002,00:44,863.25,863.50,863.25,863.50,11,0,11.00
08/27/2002,00:45,863.50,863.50,863.50,863.50,3,0,3.00
08/27/2002,00:49,863.00,863.00,863.00,863.00,0,3,3.00
08/27/2002,00:53,863.00,863.00,863.00,863.00,0,10,10.00
08/27/2002,00:54,862.75,862.75,862.50,862.50,0,22,22.00
08/27/2002,00:55,862.50,862.50,861.50,861.75,4,41,45.00
08/27/2002,00:56,861.25,861.50,861.25,861.50,14,5,19.00
08/27/2002,00:57,861.75,861.75,861.00,861.50,13,6,19.00
08/27/2002,00:58,861.50,861.75,861.50,861.50,12,1,13.00
08/27/2002,01:00,861.25,861.25,861.00,861.00,0,3,3.00
08/27/2002,01:01,861.00,861.00,861.00,861.00,0,4,4.00
08/27/2002,01:02,861.00,861.00,861.00,861.00,0,7,7.00
08/27/2002,01:03,861.00,861.00,861.00,861.00,0,3,3.00
08/27/2002,01:04,861.00,861.00,861.00,861.00,0,1,1.00
08/27/2002,01:08,861.25,861.25,861.00,861.00,1,2,3.00
08/27/2002,01:09,861.25,861.25,861.25,861.25,1,0,1.00
08/27/2002,01:11,861.00,861.00,861.00,861.00,0,3,3.00
08/27/2002,01:13,861.25,861.25,861.25,861.25,1,0,1.00
08/27/2002,01:17,861.00,861.00,861.00,861.00,0,1,1.00
08/27/2002,01:18,860.75,860.75,860.50,860.50,0,25,25.00
08/27/2002,01:20,860.75,860.75,860.75,860.75,2,0,2.00
08/27/2002,01:25,861.25,861.25,861.25,861.25,1,0,1.00
08/27/2002,01:27,861.25,861.25,861.25,861.25,1,0,1.00
08/27/2002,01:28,860.75,860.75,860.75,860.75,0,2,2.00
08/27/2002,01:29,860.75,860.75,860.75,860.75,0,1,1.00
08/27/2002,01:30,860.75,861.00,860.75,861.00,2,2,4.00
08/27/2002,01:32,860.50,860.50,860.25,860.25,0,17,17.00
08/27/2002,01:33,860.25,860.50,860.25,860.25,1,4,5.00
08/27/2002,01:34,860.25,860.25,860.00,860.00,0,6,6.00
08/27/2002,01:35,860.50,860.50,860.50,860.50,5,0,5.00
08/27/2002,01:38,860.25,860.25,860.25,860.25,0,2,2.00
08/27/2002,01:39,860.25,860.25,860.25,860.25,0,4,4.00
08/27/2002,01:42,860.25,860.25,860.25,860.25,0,5,5.00
08/27/2002,01:43,860.00,860.25,860.00,860.25,2,5,7.00
08/27/2002,01:44,860.00,860.00,860.00,860.00,0,6,6.00
08/27/2002,01:45,860.25,860.25,860.25,860.25,5,0,5.00
08/27/2002,01:47,860.00,860.00,860.00,860.00,0,2,2.00
08/27/2002,01:48,860.00,860.00,860.00,860.00,0,1,1.00
08/27/2002,01:49,860.00,860.50,860.00,860.50,4,7,11.00
08/27/2002,01:50,860.00,860.00,860.00,860.00,0,5,5.00
08/27/2002,01:51,860.25,860.25,860.25,860.25,1,0,1.00
08/27/2002,01:52,860.25,860.25,860.25,860.25,1,0,1.00
08/27/2002,01:54,860.25,860.25,860.25,860.25,2,0,2.00
08/27/2002,01:55,860.75,860.75,860.75,860.75,3,0,3.00
08/27/2002,01:58,861.00,861.25,861.00,861.25,8,0,8.00
08/27/2002,01:59,861.00,861.00,861.00,861.00,0,8,8.00
08/27/2002,02:00,861.25,861.25,861.25,861.25,3,0,3.00
08/27/2002,02:01,861.25,861.25,861.25,861.25,1,0,1.00
08/27/2002,02:02,861.25,861.25,861.25,861.25,10,0,10.00
08/27/2002,02:03,861.25,861.25,861.25,861.25,1,0,1.00
08/27/2002,02:04,861.00,861.25,861.00,861.00,1,4,5.00
08/27/2002,02:05,861.25,861.25,861.25,861.25,1,0,1.00
08/27/2002,02:06,861.50,861.50,861.50,861.50,2,0,2.00
08/27/2002,02:07,861.50,861.50,861.50,861.50,7,0,7.00
08/27/2002,02:08,861.50,861.50,861.00,861.25,3,1,4.00
08/27/2002,02:09,861.00,861.00,860.50,860.75,20,11,31.00
08/27/2002,02:10,861.00,861.00,860.75,860.75,11,3,14.00
08/27/2002,02:11,860.75,860.75,860.25,860.25,1,16,17.00
08/27/2002,02:12,860.00,860.25,860.00,860.00,9,8,17.00
08/27/2002,02:13,860.25,860.25,860.00,860.00,11,5,16.00
08/27/2002,02:14,860.00,860.00,859.75,860.00,2,9,11.00
08/27/2002,02:15,860.00,860.50,860.00,860.25,18,1,19.00
08/27/2002,02:16,860.25,860.75,860.25,860.25,2,4,6.00
08/27/2002,02:17,860.75,860.75,860.25,860.50,2,2,4.00
08/27/2002,02:18,860.75,861.00,860.75,861.00,10,0,10.00
08/27/2002,02:19,861.25,861.25,861.00,861.00,2,4,6.00
08/27/2002,02:20,861.00,861.25,861.00,861.25,8,20,28.00
08/27/2002,02:21,861.25,861.50,861.25,861.50,4,0,4.00
08/27/2002,02:22,861.50,861.75,861.50,861.75,19,4,23.00
08/27/2002,02:23,861.75,862.00,861.75,862.00,19,0,19.00
08/27/2002,02:24,861.75,861.75,861.50,861.50,2,17,19.00
08/27/2002,02:25,861.75,862.00,861.50,861.75,16,5,21.00
08/27/2002,02:26,861.75,862.00,861.75,861.75,6,4,10.00
08/27/2002,02:27,862.00,862.25,862.00,862.00,14,7,21.00
08/27/2002,02:28,862.00,862.50,862.00,862.50,21,5,26.00
08/27/2002,02:29,862.50,862.50,861.75,861.75,17,16,33.00
08/27/2002,02:30,861.75,861.75,861.25,861.25,0,11,11.00
08/27/2002,02:31,861.25,861.50,861.25,861.50,7,10,17.00
08/27/2002,02:32,862.00,862.25,862.00,862.25,10,0,10.00
08/27/2002,02:33,862.25,862.50,862.25,862.25,4,2,6.00
08/27/2002,02:34,862.25,862.50,862.25,862.50,5,5,10.00
08/27/2002,02:35,862.25,862.25,862.25,862.25,0,8,8.00
08/27/2002,02:36,862.25,862.25,862.25,862.25,0,9,9.00
08/27/2002,02:37,862.25,862.50,862.25,862.50,2,2,4.00
08/27/2002,02:38,863.00,863.00,862.75,862.75,1,15,16.00
08/27/2002,02:39,863.00,863.00,862.75,862.75,11,1,12.00
08/27/2002,02:40,863.00,863.25,863.00,863.00,10,2,12.00
08/27/2002,02:41,863.00,863.00,863.00,863.00,0,6,6.00
08/27/2002,02:42,862.75,862.75,862.50,862.75,4,11,15.00
08/27/2002,02:43,862.50,863.00,862.50,862.50,2,10,12.00
08/27/2002,02:44,862.25,862.75,862.25,862.75,5,2,7.00
08/27/2002,02:45,863.00,863.25,862.75,863.25,16,4,20.00
08/27/2002,02:46,863.50,863.75,863.00,863.25,9,7,16.00
08/27/2002,02:47,863.00,863.00,862.75,862.75,0,20,20.00
08/27/2002,02:48,862.75,863.00,862.50,863.00,6,2,8.00
08/27/2002,02:49,862.75,862.75,862.75,862.75,0,3,3.00
08/27/2002,02:50,863.00,863.00,863.00,863.00,10,0,10.00
08/27/2002,02:51,863.00,863.25,863.00,863.25,7,0,7.00
08/27/2002,02:52,863.25,863.25,863.00,863.00,6,7,13.00
08/27/2002,02:53,863.00,863.00,863.00,863.00,0,4,4.00
08/27/2002,02:54,863.00,863.00,863.00,863.00,0,4,4.00
08/27/2002,02:55,863.25,863.50,863.25,863.50,7,0,7.00
08/27/2002,02:56,863.75,864.00,863.75,863.75,3,2,5.00
08/27/2002,02:57,863.75,863.75,863.75,863.75,0,6,6.00
08/27/2002,02:59,863.75,864.25,863.75,864.25,21,5,26.00
08/27/2002,03:00,864.25,864.25,864.25,864.25,6,0,6.00
08/27/2002,03:01,864.25,864.25,864.25,864.25,11,0,11.00
08/27/2002,03:02,864.25,864.25,864.25,864.25,7,0,7.00
08/27/2002,03:03,864.25,864.25,864.25,864.25,10,0,10.00
08/27/2002,03:04,864.00,864.00,863.75,863.75,0,7,7.00
08/27/2002,03:05,863.75,863.75,863.50,863.50,2,7,9.00
08/27/2002,03:06,863.75,863.75,863.75,863.75,3,0,3.00
08/27/2002,03:08,863.75,863.75,863.25,863.25,10,8,18.00
08/27/2002,03:09,863.50,863.50,863.50,863.50,1,0,1.00
08/27/2002,03:10,863.50,863.75,863.50,863.75,4,0,4.00
08/27/2002,03:11,864.00,864.25,864.00,864.00,2,1,3.00
08/27/2002,03:12,864.00,864.25,864.00,864.25,7,1,8.00
08/27/2002,03:13,864.25,864.25,864.00,864.00,18,1,19.00
08/27/2002,03:14,864.00,864.25,864.00,864.00,2,9,11.00
08/27/2002,03:15,864.00,864.00,864.00,864.00,0,4,4.00
08/27/2002,03:16,864.00,864.25,864.00,864.00,20,11,31.00
08/27/2002,03:17,864.00,864.00,863.25,863.50,5,35,40.00
08/27/2002,03:18,863.50,863.50,863.25,863.25,2,3,5.00
08/27/2002,03:19,863.25,863.25,863.25,863.25,0,19,19.00
08/27/2002,03:20,863.25,863.25,863.00,863.25,4,15,19.00
08/27/2002,03:21,863.50,863.75,863.50,863.75,5,0,5.00
08/27/2002,03:22,863.50,863.50,863.50,863.50,0,4,4.00
08/27/2002,03:24,863.25,863.50,863.25,863.50,1,4,5.00
08/27/2002,03:25,863.50,863.50,863.50,863.50,2,0,2.00
08/27/2002,03:28,863.50,864.25,863.50,864.25,7,0,7.00
08/27/2002,03:29,864.25,864.25,864.25,864.25,8,0,8.00
08/27/2002,03:30,864.25,864.25,864.00,864.00,4,2,6.00
08/27/2002,03:31,864.50,864.50,864.50,864.50,8,0,8.00
08/27/2002,03:32,864.25,864.50,864.25,864.25,2,8,10.00
08/27/2002,03:33,864.25,864.25,864.25,864.25,0,2,2.00
08/27/2002,03:34,864.25,864.25,864.25,864.25,0,5,5.00
08/27/2002,03:35,864.50,864.50,864.50,864.50,13,0,13.00
08/27/2002,03:36,864.25,864.50,864.25,864.50,6,1,7.00
08/27/2002,03:37,864.25,864.75,864.25,864.50,58,13,71.00
08/27/2002,03:39,864.50,864.50,864.25,864.25,1,16,17.00
08/27/2002,03:40,864.25,864.50,864.00,864.50,4,17,21.00
08/27/2002,03:41,864.50,865.00,864.50,865.00,8,0,8.00
08/27/2002,03:42,864.75,864.75,864.50,864.50,0,9,9.00
08/27/2002,03:44,864.75,864.75,864.75,864.75,6,0,6.00
08/27/2002,03:47,864.50,864.50,864.50,864.50,0,8,8.00
08/27/2002,03:49,864.50,864.50,864.50,864.50,0,6,6.00
08/27/2002,03:50,864.50,864.50,864.25,864.25,0,3,3.00
08/27/2002,03:51,864.50,864.50,864.50,864.50,1,0,1.00
08/27/2002,03:52,864.50,864.75,864.50,864.75,7,0,7.00
08/27/2002,03:53,864.50,864.50,864.50,864.50,0,6,6.00
08/27/2002,03:54,864.50,864.50,864.50,864.50,0,6,6.00
08/27/2002,03:55,864.50,864.50,864.50,864.50,0,1,1.00
08/27/2002,03:56,864.25,864.25,864.00,864.00,0,27,27.00
08/27/2002,03:58,864.25,864.50,864.25,864.25,3,10,13.00
08/27/2002,03:59,864.00,864.50,864.00,864.50,5,1,6.00
08/27/2002,04:00,864.50,864.50,864.50,864.50,8,0,8.00
08/27/2002,04:01,864.50,864.75,864.50,864.75,9,0,9.00
08/27/2002,04:02,864.75,864.75,864.75,864.75,9,0,9.00
08/27/2002,04:03,864.75,864.75,864.75,864.75,6,0,6.00
08/27/2002,04:04,864.75,864.75,864.75,864.75,1,0,1.00
08/27/2002,04:05,865.00,865.00,864.75,864.75,1,1,2.00
08/27/2002,04:06,865.00,865.50,864.50,865.25,69,15,84.00
08/27/2002,04:07,865.00,865.00,865.00,865.00,0,5,5.00
08/27/2002,04:08,864.75,864.75,864.75,864.75,0,4,4.00
08/27/2002,04:10,864.50,864.50,864.50,864.50,0,6,6.00
08/27/2002,04:11,864.50,864.50,864.50,864.50,0,3,3.00
08/27/2002,04:12,864.50,864.50,863.75,863.75,0,6,6.00
08/27/2002,04:14,864.00,864.00,864.00,864.00,3,0,3.00
08/27/2002,04:15,864.00,864.00,864.00,864.00,1,0,1.00
08/27/2002,04:16,863.75,863.75,863.50,863.50,0,8,8.00
08/27/2002,04:17,863.25,863.50,863.25,863.50,2,3,5.00
08/27/2002,04:18,863.00,863.00,862.75,862.75,0,14,14.00
08/27/2002,04:19,863.00,863.00,863.00,863.00,4,0,4.00
08/27/2002,04:20,863.00,863.00,863.00,863.00,7,0,7.00
08/27/2002,04:21,863.25,863.25,863.25,863.25,5,0,5.00
08/27/2002,04:23,863.25,863.50,863.25,863.50,5,0,5.00
08/27/2002,04:24,863.50,863.50,863.50,863.50,1,0,1.00
08/27/2002,04:25,863.75,864.00,863.75,864.00,3,0,3.00
08/27/2002,04:26,864.00,864.00,863.75,863.75,13,1,14.00
08/27/2002,04:27,863.75,863.75,863.75,863.75,0,1,1.00
08/27/2002,04:28,864.00,864.00,864.00,864.00,1,0,1.00
08/27/2002,04:29,863.75,863.75,863.75,863.75,0,1,1.00
08/27/2002,04:30,863.25,863.25,863.25,863.25,0,2,2.00
08/27/2002,04:33,863.75,863.75,863.75,863.75,1,0,1.00
08/27/2002,04:35,863.50,863.50,863.50,863.50,0,1,1.00
08/27/2002,04:36,863.75,864.00,863.75,864.00,4,0,4.00
08/27/2002,04:37,864.00,864.00,864.00,864.00,1,0,1.00
08/27/2002,04:40,864.00,864.25,864.00,864.25,10,0,10.00
08/27/2002,04:41,864.00,864.25,864.00,864.25,7,5,12.00
08/27/2002,04:42,864.50,864.50,864.50,864.50,1,0,1.00
08/27/2002,04:45,864.50,864.50,864.50,864.50,7,0,7.00
08/27/2002,04:46,864.50,864.50,864.25,864.50,7,9,16.00
08/27/2002,04:47,864.75,864.75,864.75,864.75,5,0,5.00
08/27/2002,04:48,864.50,864.50,864.50,864.50,0,6,6.00
08/27/2002,04:50,864.50,864.50,864.50,864.50,0,3,3.00
08/27/2002,04:51,864.50,864.50,864.50,864.50,0,16,16.00
08/27/2002,04:54,864.75,864.75,864.75,864.75,5,0,5.00
08/27/2002,04:55,865.00,865.00,864.75,864.75,1,3,4.00
08/27/2002,04:56,864.75,864.75,864.75,864.75,0,5,5.00
08/27/2002,04:57,864.75,864.75,864.75,864.75,0,5,5.00
08/27/2002,04:59,864.75,864.75,864.75,864.75,0,8,8.00
08/27/2002,05:01,865.00,865.00,865.00,865.00,4,0,4.00
08/27/2002,05:03,865.00,865.00,865.00,865.00,1,0,1.00
08/27/2002,05:05,864.75,864.75,864.75,864.75,0,5,5.00
08/27/2002,05:06,864.50,864.75,864.50,864.75,12,2,14.00
08/27/2002,05:08,864.75,864.75,864.75,864.75,1,0,1.00
08/27/2002,05:09,864.50,864.50,864.25,864.25,0,9,9.00
08/27/2002,05:10,864.00,864.00,864.00,864.00,0,1,1.00
08/27/2002,05:11,864.25,864.25,863.75,863.75,10,7,17.00
08/27/2002,05:12,864.00,864.00,863.75,863.75,5,2,7.00
08/27/2002,05:15,863.75,864.50,863.75,864.50,2,1,3.00
08/27/2002,05:16,864.50,864.50,864.50,864.50,1,0,1.00
08/27/2002,05:17,864.50,864.50,864.50,864.50,1,0,1.00
08/27/2002,05:20,864.50,864.50,864.50,864.50,1,0,1.00
08/27/2002,05:21,864.50,864.50,864.50,864.50,11,0,11.00
08/27/2002,05:22,864.75,865.00,864.75,865.00,6,0,6.00
08/27/2002,05:23,865.00,865.00,865.00,865.00,2,0,2.00
08/27/2002,05:24,864.75,864.75,864.75,864.75,0,1,1.00
08/27/2002,05:25,864.50,864.50,864.50,864.50,0,1,1.00
08/27/2002,05:26,864.75,864.75,864.75,864.75,4,0,4.00
08/27/2002,05:27,864.75,864.75,864.75,864.75,3,0,3.00
08/27/2002,05:28,864.75,864.75,864.25,864.25,1,1,2.00
08/27/2002,05:29,863.75,863.75,863.75,863.75,0,8,8.00
08/27/2002,05:30,863.75,863.75,863.75,863.75,0,5,5.00
08/27/2002,05:31,863.75,863.75,863.75,863.75,0,1,1.00
08/27/2002,05:32,863.50,863.50,863.50,863.50,0,4,4.00
08/27/2002,05:33,863.50,863.50,863.00,863.00,8,19,27.00
08/27/2002,05:34,863.50,863.50,863.50,863.50,2,0,2.00
08/27/2002,05:35,863.50,863.75,863.50,863.75,12,0,12.00
08/27/2002,05:36,863.75,863.75,863.25,863.25,4,6,10.00
08/27/2002,05:37,863.00,863.00,863.00,863.00,0,9,9.00
08/27/2002,05:38,863.00,863.25,863.00,863.25,1,1,2.00
08/27/2002,05:39,863.00,863.00,863.00,863.00,0,1,1.00
08/27/2002,05:40,863.25,863.25,863.25,863.25,1,0,1.00
08/27/2002,05:41,863.50,863.50,863.00,863.00,3,6,9.00
08/27/2002,05:42,862.75,862.75,862.00,862.25,15,36,51.00
08/27/2002,05:43,862.25,862.75,862.25,862.50,5,11,16.00
08/27/2002,05:44,863.00,863.00,863.00,863.00,3,0,3.00
08/27/2002,05:45,862.75,862.75,862.75,862.75,0,10,10.00
08/27/2002,05:46,862.75,863.00,862.75,863.00,2,3,5.00
08/27/2002,05:47,863.00,863.25,863.00,863.25,13,0,13.00
08/27/2002,05:48,863.50,863.75,863.50,863.50,5,7,12.00
08/27/2002,05:49,863.25,863.25,863.25,863.25,0,3,3.00
08/27/2002,05:50,863.25,863.25,863.00,863.00,0,7,7.00
08/27/2002,05:51,863.25,863.25,863.25,863.25,3,0,3.00
08/27/2002,05:52,863.25,863.25,863.25,863.25,3,0,3.00
08/27/2002,05:53,863.00,863.00,863.00,863.00,0,6,6.00
08/27/2002,05:54,863.00,863.00,862.50,862.50,0,23,23.00
08/27/2002,05:55,862.50,862.75,862.50,862.50,6,17,23.00
08/27/2002,05:56,862.75,862.75,862.75,862.75,6,0,6.00
08/27/2002,05:57,862.50,862.75,862.50,862.75,1,14,15.00
08/27/2002,05:58,862.75,862.75,862.25,862.25,4,3,7.00
08/27/2002,05:59,862.50,862.75,862.50,862.75,8,0,8.00
08/27/2002,06:00,862.75,862.75,862.75,862.75,5,0,5.00
08/27/2002,06:01,862.75,863.00,862.50,862.50,7,2,9.00
08/27/2002,06:02,862.50,862.50,862.00,862.25,2,10,12.00
08/27/2002,06:03,862.25,862.50,862.25,862.25,6,1,7.00
08/27/2002,06:04,862.25,862.25,862.00,862.00,0,5,5.00
08/27/2002,06:05,862.25,862.25,861.75,862.00,5,8,13.00
08/27/2002,06:06,862.00,862.25,862.00,862.00,2,2,4.00
08/27/2002,06:07,862.00,862.00,861.75,861.75,0,5,5.00
08/27/2002,06:08,862.25,862.50,862.25,862.25,95,1,96.00
08/27/2002,06:09,862.50,862.50,862.25,862.25,1,2,3.00
08/27/2002,06:10,862.50,862.50,862.25,862.25,16,1,17.00
08/27/2002,06:11,862.25,862.25,862.00,862.00,0,7,7.00
08/27/2002,06:12,862.00,862.25,862.00,862.00,1,23,24.00
08/27/2002,06:13,862.25,862.25,862.25,862.25,2,0,2.00
08/27/2002,06:14,862.25,862.25,862.25,862.25,12,0,12.00
08/27/2002,06:15,862.25,862.25,861.50,861.50,2,14,16.00
08/27/2002,06:16,861.50,861.50,861.25,861.50,7,19,26.00
08/27/2002,06:17,861.50,861.75,861.50,861.50,11,1,12.00
08/27/2002,06:18,861.50,861.75,861.50,861.75,2,2,4.00
08/27/2002,06:19,861.75,861.75,861.75,861.75,5,0,5.00
08/27/2002,06:20,861.75,861.75,861.75,861.75,8,0,8.00
08/27/2002,06:21,861.75,861.75,861.50,861.50,2,1,3.00
08/27/2002,06:22,861.50,861.75,861.25,861.25,2,22,24.00
08/27/2002,06:23,861.25,861.25,861.25,861.25,0,13,13.00
08/27/2002,06:24,861.50,862.00,861.50,861.75,27,50,77.00
08/27/2002,06:25,861.75,861.75,861.75,861.75,0,4,4.00
08/27/2002,06:26,861.75,861.75,861.50,861.50,0,20,20.00
08/27/2002,06:27,861.50,861.50,861.25,861.25,0,48,48.00
08/27/2002,06:28,861.25,861.25,861.00,861.00,2,15,17.00
08/27/2002,06:29,861.00,861.00,860.75,860.75,0,3,3.00
08/27/2002,06:30,861.00,861.00,860.75,860.75,8,13,21.00
08/27/2002,06:31,860.75,861.00,860.75,860.75,1,31,32.00
08/27/2002,06:32,860.75,860.75,860.50,860.75,1,6,7.00
08/27/2002,06:33,860.75,861.00,860.75,860.75,26,30,56.00
08/27/2002,06:34,861.00,861.25,860.75,861.00,14,2,16.00
08/27/2002,06:35,861.00,861.00,861.00,861.00,2,0,2.00
08/27/2002,06:36,861.00,861.25,861.00,861.25,31,0,31.00
08/27/2002,06:37,861.00,861.50,861.00,861.25,8,4,12.00
08/27/2002,06:38,861.25,861.25,860.75,861.00,1,94,95.00
08/27/2002,06:39,861.00,861.00,860.50,861.00,61,120,181.00
08/27/2002,06:40,860.75,861.00,860.50,860.75,6,9,15.00
08/27/2002,06:41,860.75,861.00,860.75,861.00,1,1,2.00
08/27/2002,06:42,860.75,861.00,860.75,860.75,2,10,12.00
08/27/2002,06:43,860.50,860.50,860.50,860.50,0,35,35.00
08/27/2002,06:44,860.50,860.75,860.50,860.50,13,38,51.00
08/27/2002,06:45,861.00,861.00,860.25,860.50,6,21,27.00
08/27/2002,06:46,860.50,860.75,860.50,860.75,33,0,33.00
08/27/2002,06:47,860.75,861.00,860.50,860.50,14,9,23.00
08/27/2002,06:48,860.50,860.75,860.50,860.75,6,4,10.00
08/27/2002,06:49,860.50,860.75,860.50,860.50,11,18,29.00
08/27/2002,06:50,860.50,860.75,860.50,860.75,2,8,10.00
08/27/2002,06:51,860.75,860.75,860.75,860.75,12,0,12.00
08/27/2002,06:52,861.00,861.00,861.00,861.00,2,0,2.00
08/27/2002,06:53,860.75,860.75,860.75,860.75,0,4,4.00
08/27/2002,06:54,860.75,860.75,860.50,860.75,6,21,27.00
08/27/2002,06:55,860.75,860.75,860.50,860.75,12,1,13.00
08/27/2002,06:56,861.00,861.25,861.00,861.00,25,3,28.00
08/27/2002,06:57,861.00,861.25,861.00,861.25,3,2,5.00
08/27/2002,06:58,861.00,861.25,860.75,861.00,15,14,29.00
08/27/2002,06:59,860.75,860.75,860.50,860.75,2,43,45.00
08/27/2002,07:00,860.50,860.75,860.50,860.75,2,31,33.00
08/27/2002,07:01,860.75,860.75,860.75,860.75,26,0,26.00
08/27/2002,07:02,860.75,861.00,860.75,860.75,4,3,7.00
08/27/2002,07:03,861.00,861.00,860.75,860.75,12,18,30.00
08/27/2002,07:04,860.75,861.00,860.75,861.00,9,4,13.00
08/27/2002,07:05,861.00,861.25,861.00,861.25,18,4,22.00
08/27/2002,07:06,861.00,861.25,860.75,860.75,4,20,24.00
08/27/2002,07:07,861.00,861.00,860.00,860.00,6,119,125.00
08/27/2002,07:08,860.50,860.50,860.00,860.25,21,11,32.00
08/27/2002,07:09,860.25,860.25,860.00,860.25,23,33,56.00
08/27/2002,07:10,860.50,860.75,860.50,860.75,19,1,20.00
08/27/2002,07:11,860.75,860.75,860.50,860.50,2,56,58.00
08/27/2002,07:12,860.50,860.50,860.50,860.50,0,1,1.00
08/27/2002,07:13,860.50,860.50,860.50,860.50,0,18,18.00
08/27/2002,07:14,860.50,860.50,860.50,860.50,0,4,4.00
08/27/2002,07:15,860.50,860.50,860.50,860.50,0,11,11.00
08/27/2002,07:16,860.25,860.25,860.25,860.25,0,1,1.00
08/27/2002,07:17,860.50,860.75,860.50,860.50,20,1,21.00
08/27/2002,07:18,860.75,860.75,860.75,860.75,10,0,10.00
08/27/2002,07:19,861.00,861.25,860.75,860.75,72,6,78.00
08/27/2002,07:20,860.75,861.00,860.75,861.00,16,2,18.00
08/27/2002,07:21,861.25,861.25,861.00,861.00,5,29,34.00
08/27/2002,07:22,861.00,861.00,861.00,861.00,0,11,11.00
08/27/2002,07:23,861.00,861.00,861.00,861.00,0,15,15.00
08/27/2002,07:24,861.00,861.25,860.75,860.75,2,3,5.00
08/27/2002,07:25,861.25,861.75,861.00,861.75,78,57,135.00
08/27/2002,07:26,861.75,862.25,861.75,862.00,66,5,71.00
08/27/2002,07:27,862.00,863.00,861.75,862.50,99,23,122.00
08/27/2002,07:28,862.50,862.75,861.75,862.25,28,24,52.00
08/27/2002,07:29,861.75,862.00,861.75,862.00,2,2,4.00
08/27/2002,07:30,861.75,862.75,861.50,862.50,31,10,41.00
08/27/2002,07:31,862.75,866.25,862.50,865.25,481,265,746.00
08/27/2002,07:32,865.50,867.50,865.25,867.25,322,160,482.00
08/27/2002,07:33,867.25,868.50,866.50,868.50,365,408,773.00
08/27/2002,07:34,868.25,869.25,868.25,869.00,189,149,338.00
08/27/2002,07:35,869.25,870.25,868.75,869.75,234,150,384.00
08/27/2002,07:36,870.25,870.50,869.50,869.75,213,194,407.00
08/27/2002,07:37,869.75,870.00,869.00,869.50,112,288,400.00
08/27/2002,07:38,869.25,869.50,868.25,868.25,73,151,224.00
08/27/2002,07:39,868.25,868.75,867.75,868.50,138,103,241.00
08/27/2002,07:40,868.50,869.25,868.50,869.00,102,31,133.00
08/27/2002,07:41,869.00,870.00,869.00,870.00,105,60,165.00
08/27/2002,07:42,870.25,870.50,869.75,870.50,94,93,187.00
08/27/2002,07:43,870.50,871.50,870.25,871.50,249,55,304.00
08/27/2002,07:44,871.50,872.50,871.50,872.25,188,214,402.00
08/27/2002,07:45,872.50,873.00,872.00,872.75,215,104,319.00
08/27/2002,07:46,872.50,873.50,872.50,873.25,130,85,215.00
08/27/2002,07:47,873.00,873.75,873.00,873.75,206,155,361.00
08/27/2002,07:48,873.75,873.75,873.25,873.50,88,102,190.00
08/27/2002,07:49,873.50,873.75,873.00,873.25,99,239,338.00
08/27/2002,07:50,873.25,873.50,872.50,872.50,14,72,86.00
08/27/2002,07:51,872.50,873.00,872.25,872.75,144,163,307.00
08/27/2002,07:52,872.75,873.00,872.50,872.50,18,84,102.00
08/27/2002,07:53,872.50,872.50,872.00,872.25,24,77,101.00
08/27/2002,07:54,872.25,872.25,871.75,871.75,32,83,115.00
08/27/2002,07:55,872.00,872.00,871.50,871.75,27,118,145.00
08/27/2002,07:56,871.75,872.50,871.75,872.25,146,11,157.00
08/27/2002,07:57,872.50,872.50,872.25,872.25,22,17,39.00
08/27/2002,07:58,872.25,872.50,872.00,872.25,8,53,61.00
08/27/2002,07:59,872.25,872.25,872.00,872.00,22,61,83.00
08/27/2002,08:00,872.00,872.50,872.00,872.00,18,7,25.00
08/27/2002,08:01,872.00,872.00,871.50,871.50,7,114,121.00
08/27/2002,08:02,871.50,872.25,871.50,872.25,26,12,38.00
08/27/2002,08:03,872.00,872.00,871.50,872.00,11,74,85.00
08/27/2002,08:04,872.00,872.50,872.00,872.50,72,29,101.00
08/27/2002,08:05,872.50,873.00,872.50,872.50,138,153,291.00
08/27/2002,08:06,872.75,873.25,872.50,873.25,141,62,203.00
08/27/2002,08:07,873.25,873.50,872.75,872.75,80,67,147.00
08/27/2002,08:08,872.75,873.25,872.75,873.00,64,141,205.00
08/27/2002,08:09,873.00,873.00,872.25,872.25,5,122,127.00
08/27/2002,08:10,872.25,872.50,871.75,871.75,33,59,92.00
08/27/2002,08:11,871.75,872.50,871.75,872.25,34,35,69.00
08/27/2002,08:12,872.25,872.50,872.00,872.25,6,36,42.00
08/27/2002,08:13,872.25,872.75,872.25,872.50,78,45,123.00
08/27/2002,08:14,872.75,872.75,872.00,872.25,17,37,54.00
08/27/2002,08:15,872.25,872.50,872.00,872.50,37,2,39.00
08/27/2002,08:16,872.25,872.25,872.00,872.25,36,16,52.00
08/27/2002,08:17,872.25,872.50,872.00,872.25,18,17,35.00
08/27/2002,08:18,872.25,872.50,871.75,872.25,21,134,155.00
08/27/2002,08:19,872.00,872.00,871.75,871.75,0,14,14.00
08/27/2002,08:20,871.75,871.75,871.25,871.25,13,180,193.00
08/27/2002,08:21,871.25,871.25,870.75,870.75,25,155,180.00
08/27/2002,08:22,870.75,871.00,870.75,870.75,7,38,45.00
08/27/2002,08:23,871.00,871.00,870.75,870.75,14,19,33.00
08/27/2002,08:24,870.75,871.25,870.75,871.25,37,57,94.00
08/27/2002,08:25,871.25,871.25,871.00,871.00,7,8,15.00
08/27/2002,08:26,871.25,871.50,871.00,871.50,73,3,76.00
08/27/2002,08:27,871.50,871.75,871.25,871.75,60,10,70.00
08/27/2002,08:28,871.75,871.75,871.50,871.50,59,4,63.00
08/27/2002,08:29,871.50,871.75,871.50,871.75,40,112,152.00
08/27/2002,08:30,871.75,871.75,870.50,870.50,336,446,782.00
08/27/2002,08:31,870.50,873.00,870.50,872.00,1385,1535,2920.00
08/27/2002,08:32,871.75,872.50,870.25,870.75,770,1034,1804.00
08/27/2002,08:33,870.50,872.00,870.50,871.50,1127,709,1836.00
08/27/2002,08:34,871.75,873.00,871.50,872.75,1869,966,2835.00
08/27/2002,08:35,872.75,873.50,872.25,873.25,1147,882,2029.00
08/27/2002,08:36,873.25,875.00,873.25,874.50,2211,1450,3661.00
08/27/2002,08:37,874.50,874.75,873.50,873.50,1059,743,1802.00
08/27/2002,08:38,873.50,873.75,872.50,872.50,594,1129,1723.00
08/27/2002,08:39,872.50,873.25,872.25,872.75,537,622,1159.00
08/27/2002,08:40,872.75,873.00,871.75,872.00,514,719,1233.00
08/27/2002,08:41,872.00,872.25,871.50,871.75,771,930,1701.00
08/27/2002,08:42,871.75,872.75,871.75,871.75,588,539,1127.00
08/27/2002,08:43,871.75,872.25,871.25,871.25,728,921,1649.00
08/27/2002,08:44,871.25,872.00,871.00,871.50,1126,1168,2294.00
08/27/2002,08:45,871.25,871.50,870.50,870.75,568,688,1256.00
08/27/2002,08:46,870.50,870.75,868.75,868.75,1109,1775,2884.00
08/27/2002,08:47,869.00,870.25,868.75,870.25,1294,533,1827.00
08/27/2002,08:48,870.25,870.75,869.75,870.50,734,920,1654.00
08/27/2002,08:49,870.50,871.50,870.25,870.50,1308,1059,2367.00
08/27/2002,08:50,870.50,870.75,869.00,869.25,737,1195,1932.00
08/27/2002,08:51,869.25,870.00,868.75,869.50,1060,932,1992.00
08/27/2002,08:52,869.50,870.00,868.25,869.00,855,1564,2419.00
08/27/2002,08:53,868.75,869.25,867.50,868.25,1164,1148,2312.00
08/27/2002,08:54,868.25,869.25,868.00,868.75,946,618,1564.00
08/27/2002,08:55,869.00,869.25,868.25,868.25,282,369,651.00
08/27/2002,08:56,868.50,869.00,868.25,868.75,307,463,770.00
08/27/2002,08:57,868.75,870.00,868.50,869.75,820,443,1263.00
08/27/2002,08:58,869.50,870.00,869.25,869.75,457,362,819.00
08/27/2002,08:59,869.75,870.75,869.75,869.75,667,371,1038.00
08/27/2002,09:00,870.00,870.25,868.75,869.75,510,279,789.00
08/27/2002,09:01,870.00,871.00,864.50,865.25,1554,2611,4165.00
08/27/2002,09:02,864.75,865.25,861.50,862.50,1439,2782,4221.00
08/27/2002,09:03,862.75,864.00,861.00,862.50,1523,2367,3890.00
08/27/2002,09:04,862.75,863.25,860.50,860.75,944,1713,2657.00
08/27/2002,09:05,860.75,862.00,860.50,862.00,1141,983,2124.00
08/27/2002,09:06,861.75,862.00,860.25,860.25,1000,1987,2987.00
08/27/2002,09:07,860.50,860.75,859.00,860.25,1738,2332,4070.00
08/27/2002,09:08,860.25,860.25,858.00,858.25,1532,2656,4188.00
08/27/2002,09:09,858.50,858.50,856.50,857.75,1402,2476,3878.00
08/27/2002,09:10,857.50,858.75,857.25,858.50,1523,986,2509.00
08/27/2002,09:11,858.50,859.25,858.50,859.00,1343,1236,2579.00
08/27/2002,09:12,859.00,859.75,858.75,859.50,1288,656,1944.00
08/27/2002,09:13,859.50,860.00,859.00,859.75,920,839,1759.00
08/27/2002,09:14,859.75,860.00,859.00,859.25,768,780,1548.00
08/27/2002,09:15,859.25,859.50,858.50,858.50,956,863,1819.00
08/27/2002,09:16,858.50,859.25,858.00,858.50,954,1223,2177.00
08/27/2002,09:17,858.50,859.00,857.75,858.00,673,848,1521.00
08/27/2002,09:18,858.00,858.25,856.75,857.25,685,1275,1960.00
08/27/2002,09:19,857.50,858.50,857.00,857.50,1009,1164,2173.00
08/27/2002,09:20,857.50,858.25,857.50,858.25,812,669,1481.00
08/27/2002,09:21,858.00,859.00,857.50,858.00,826,739,1565.00
08/27/2002,09:22,858.00,859.50,857.75,859.25,1277,403,1680.00
08/27/2002,09:23,859.00,860.00,858.75,859.75,931,716,1647.00
08/27/2002,09:24,859.50,860.00,859.25,860.00,384,662,1046.00
08/27/2002,09:25,860.00,860.25,859.00,859.25,538,837,1375.00
08/27/2002,09:26,859.25,859.25,857.00,857.25,994,2067,3061.00
08/27/2002,09:27,857.25,859.50,857.25,859.25,1578,652,2230.00
08/27/2002,09:28,859.25,860.00,859.00,859.75,778,875,1653.00
08/27/2002,09:29,859.50,859.75,858.75,859.50,829,572,1401.00
08/27/2002,09:30,859.75,861.00,859.50,860.00,1417,1430,2847.00
08/27/2002,09:31,859.75,860.25,858.25,858.50,976,1868,2844.00
08/27/2002,09:32,858.50,859.25,858.00,858.50,1031,926,1957.00
08/27/2002,09:33,858.25,859.75,858.00,859.50,809,588,1397.00
08/27/2002,09:34,859.25,859.75,859.00,859.25,587,402,989.00
08/27/2002,09:35,859.25,860.50,858.75,859.00,805,1345,2150.00
08/27/2002,09:36,859.00,859.25,857.50,858.00,1179,2107,3286.00
08/27/2002,09:37,857.75,859.00,857.50,858.50,624,735,1359.00
08/27/2002,09:38,858.75,859.75,858.75,859.50,780,544,1324.00
08/27/2002,09:39,859.50,859.50,856.50,856.75,905,2666,3571.00
08/27/2002,09:40,856.75,856.75,855.75,856.75,1698,2038,3736.00
08/27/2002,09:41,856.50,857.00,855.75,856.75,1416,1141,2557.00
08/27/2002,09:42,857.25,858.25,856.75,857.75,925,862,1787.00
08/27/2002,09:43,857.75,858.25,857.25,858.00,568,489,1057.00
08/27/2002,09:44,858.00,859.00,858.00,858.25,1380,1359,2739.00
08/27/2002,09:45,858.25,859.00,857.50,858.50,811,1183,1994.00
08/27/2002,09:46,858.50,858.75,857.00,857.75,513,1454,1967.00
08/27/2002,09:47,857.75,857.75,856.00,856.50,828,1710,2538.00
08/27/2002,09:48,856.75,858.00,856.50,857.75,1760,829,2589.00
08/27/2002,09:49,857.75,858.75,857.50,858.75,891,639,1530.00
08/27/2002,09:50,858.75,859.75,858.50,858.75,1426,713,2139.00
08/27/2002,09:51,858.75,859.50,858.75,858.75,856,1030,1886.00
08/27/2002,09:52,859.00,859.25,857.50,857.75,789,1451,2240.00
08/27/2002,09:53,857.75,858.50,857.00,858.50,736,654,1390.00
08/27/2002,09:54,858.75,859.50,858.50,859.25,823,558,1381.00
08/27/2002,09:55,859.00,859.25,858.00,858.50,407,475,882.00
08/27/2002,09:56,858.75,860.00,858.50,859.75,1034,561,1595.00
08/27/2002,09:57,859.75,860.25,858.75,860.00,896,944,1840.00
08/27/2002,09:58,859.75,860.00,859.25,859.50,461,348,809.00
08/27/2002,09:59,859.50,860.25,859.25,859.50,701,486,1187.00
08/27/2002,10:00,859.25,859.50,858.50,859.25,435,666,1101.00
08/27/2002,10:01,859.25,859.50,859.00,859.25,379,313,692.00
08/27/2002,10:02,859.25,859.75,859.00,859.75,678,489,1167.00
08/27/2002,10:03,860.00,860.25,859.75,859.75,592,483,1075.00
08/27/2002,10:04,859.75,862.00,859.75,861.50,2103,732,2835.00
08/27/2002,10:05,861.75,862.50,861.50,862.00,1118,709,1827.00
08/27/2002,10:06,861.75,862.75,861.25,862.25,1172,881,2053.00
08/27/2002,10:07,862.50,863.00,862.00,862.50,1348,999,2347.00
08/27/2002,10:08,862.50,863.00,862.00,862.00,475,364,839.00
08/27/2002,10:09,862.00,862.50,862.00,862.00,178,271,449.00
08/27/2002,10:10,862.25,862.50,862.00,862.00,480,558,1038.00
08/27/2002,10:11,862.00,863.25,861.75,863.00,687,402,1089.00
08/27/2002,10:12,862.75,864.25,862.50,864.25,1302,783,2085.00
08/27/2002,10:13,864.25,866.00,864.25,865.75,2145,1300,3445.00
08/27/2002,10:14,865.50,865.75,864.75,864.75,766,986,1752.00
08/27/2002,10:15,865.00,865.75,865.00,865.25,763,399,1162.00
08/27/2002,10:16,865.25,865.75,865.00,865.25,423,342,765.00
08/27/2002,10:17,865.00,866.00,865.00,865.75,657,305,962.00
08/27/2002,10:18,865.75,866.25,865.25,866.25,491,380,871.00
08/27/2002,10:19,866.25,866.75,865.25,865.25,1147,1092,2239.00
08/27/2002,10:20,865.25,866.00,865.00,865.00,557,549,1106.00
08/27/2002,10:21,865.00,865.25,864.25,864.50,374,1018,1392.00
08/27/2002,10:22,864.25,864.50,863.75,864.25,527,796,1323.00
08/27/2002,10:23,864.00,864.75,863.75,864.25,558,311,869.00
08/27/2002,10:24,864.50,865.00,864.25,864.75,426,265,691.00
08/27/2002,10:25,864.75,865.00,864.25,864.75,428,325,753.00
08/27/2002,10:26,864.75,866.25,864.50,866.25,1136,513,1649.00
08/27/2002,10:27,866.25,866.50,865.75,866.00,459,422,881.00
08/27/2002,10:28,866.00,866.50,865.50,866.00,339,479,818.00
08/27/2002,10:29,865.75,866.50,865.50,866.00,659,423,1082.00
08/27/2002,10:30,866.25,867.25,865.75,867.00,1328,648,1976.00
08/27/2002,10:31,867.00,868.00,866.75,867.25,1876,1154,3030.00
08/27/2002,10:32,867.50,867.50,866.00,866.00,379,1017,1396.00
08/27/2002,10:33,866.00,866.50,865.25,865.75,437,844,1281.00
08/27/2002,10:34,865.75,866.00,865.00,866.00,387,501,888.00
08/27/2002,10:35,866.00,866.25,865.25,865.75,143,458,601.00
08/27/2002,10:36,865.75,866.00,865.00,865.00,284,638,922.00
08/27/2002,10:37,865.25,866.00,865.00,865.50,483,305,788.00
08/27/2002,10:38,865.25,865.50,864.75,864.75,173,808,981.00
08/27/2002,10:39,864.75,865.00,864.25,864.75,568,841,1409.00
08/27/2002,10:40,864.75,865.00,864.25,864.75,225,331,556.00
08/27/2002,10:41,864.75,865.00,864.25,864.25,256,484,740.00
08/27/2002,10:42,864.25,864.25,863.50,864.00,411,998,1409.00
08/27/2002,10:43,863.75,864.00,863.50,863.75,170,425,595.00
08/27/2002,10:44,863.75,864.00,863.50,864.00,201,45,246.00
08/27/2002,10:45,864.00,864.25,863.75,864.00,202,163,365.00
08/27/2002,10:46,864.00,864.50,864.00,864.25,270,138,408.00
08/27/2002,10:47,864.00,864.25,863.75,864.00,69,139,208.00
08/27/2002,10:48,864.00,864.25,863.50,863.50,100,128,228.00
08/27/2002,10:49,863.75,864.00,863.50,863.75,261,93,354.00
08/27/2002,10:50,863.75,864.50,863.50,864.50,341,122,463.00
08/27/2002,10:51,864.25,864.75,864.00,864.50,615,289,904.00
08/27/2002,10:52,864.50,865.00,864.25,864.75,301,216,517.00
08/27/2002,10:53,864.50,864.75,864.00,864.25,157,135,292.00
08/27/2002,10:54,864.25,864.25,864.00,864.25,95,25,120.00
08/27/2002,10:55,864.25,864.75,864.25,864.75,126,42,168.00
08/27/2002,10:56,864.75,865.25,864.50,865.00,302,91,393.00
08/27/2002,10:57,865.00,865.00,864.00,864.25,138,355,493.00
08/27/2002,10:58,864.50,864.75,864.25,864.50,219,76,295.00
08/27/2002,10:59,864.50,864.75,864.50,864.75,103,31,134.00
08/27/2002,11:00,864.75,865.50,864.75,865.25,310,382,692.00
08/27/2002,11:01,865.25,865.50,863.75,863.75,123,1057,1180.00
08/27/2002,11:02,863.75,864.25,862.75,863.25,367,1168,1535.00
08/27/2002,11:03,863.25,863.50,862.75,862.75,195,298,493.00
08/27/2002,11:04,862.75,863.50,862.50,863.00,352,236,588.00
08/27/2002,11:05,863.00,863.75,863.00,863.50,306,429,735.00
08/27/2002,11:06,863.50,864.00,863.25,864.00,269,229,498.00
08/27/2002,11:07,863.75,864.00,863.50,864.00,88,118,206.00
08/27/2002,11:08,863.75,864.00,863.25,863.75,182,92,274.00
08/27/2002,11:09,863.75,863.75,863.25,863.25,73,266,339.00
08/27/2002,11:10,863.25,863.50,863.25,863.50,85,49,134.00
08/27/2002,11:11,863.50,863.50,863.00,863.25,41,99,140.00
08/27/2002,11:12,863.00,863.50,862.25,862.75,446,999,1445.00
08/27/2002,11:13,862.75,863.00,862.25,863.00,365,193,558.00
08/27/2002,11:14,863.00,863.50,862.75,863.25,400,49,449.00
08/27/2002,11:15,863.25,863.75,863.00,863.25,159,193,352.00
08/27/2002,11:16,863.25,863.50,863.00,863.25,92,74,166.00
08/27/2002,11:17,863.50,863.75,863.25,863.50,133,252,385.00
08/27/2002,11:18,863.50,863.75,863.00,863.25,78,116,194.00
08/27/2002,11:19,863.50,864.50,863.25,864.25,562,220,782.00
08/27/2002,11:20,864.25,864.25,863.50,863.75,108,193,301.00
08/27/2002,11:21,863.75,864.00,863.25,863.50,118,123,241.00
08/27/2002,11:22,863.50,863.75,863.50,863.75,109,4,113.00
08/27/2002,11:23,863.75,864.00,863.75,864.00,43,11,54.00
08/27/2002,11:24,863.75,864.00,863.00,863.00,182,364,546.00
08/27/2002,11:25,863.00,863.50,862.50,862.50,152,338,490.00
08/27/2002,11:26,862.50,862.75,862.25,862.75,234,190,424.00
08/27/2002,11:27,862.75,863.00,862.25,862.25,40,209,249.00
08/27/2002,11:28,862.50,863.50,862.50,862.75,274,363,637.00
08/27/2002,11:29,862.75,863.00,862.25,862.25,107,252,359.00
08/27/2002,11:30,862.50,863.00,861.50,861.75,197,744,941.00
08/27/2002,11:31,861.75,862.25,861.50,862.00,124,148,272.00
08/27/2002,11:32,862.25,862.50,861.75,862.25,116,150,266.00
08/27/2002,11:33,862.25,862.75,862.00,862.75,245,86,331.00
08/27/2002,11:34,862.75,863.25,862.50,863.25,246,58,304.00
08/27/2002,11:35,863.25,863.25,862.25,862.50,110,228,338.00
08/27/2002,11:36,862.25,862.75,862.25,862.50,96,244,340.00
08/27/2002,11:37,862.50,862.75,861.75,862.00,108,385,493.00
08/27/2002,11:38,862.00,862.25,861.75,861.75,80,216,296.00
08/27/2002,11:39,861.75,861.75,861.00,861.25,116,590,706.00
08/27/2002,11:40,861.25,861.50,860.75,861.00,120,305,425.00
08/27/2002,11:41,860.75,860.75,859.75,860.50,289,899,1188.00
08/27/2002,11:42,860.25,860.75,860.00,860.25,155,263,418.00
08/27/2002,11:43,860.25,860.75,860.00,860.50,161,57,218.00
08/27/2002,11:44,860.50,861.25,860.25,861.00,246,159,405.00
08/27/2002,11:45,860.75,861.50,860.75,861.00,344,111,455.00
08/27/2002,11:46,861.25,861.25,861.00,861.00,69,26,95.00
08/27/2002,11:47,861.00,861.50,860.75,861.25,285,197,482.00
08/27/2002,11:48,861.50,861.50,860.75,861.00,115,140,255.00
08/27/2002,11:49,861.00,861.50,861.00,861.50,69,75,144.00
08/27/2002,11:50,861.50,862.00,861.50,861.50,330,110,440.00
08/27/2002,11:51,861.75,861.75,861.25,861.50,173,176,349.00
08/27/2002,11:52,861.50,861.75,861.25,861.25,50,119,169.00
08/27/2002,11:53,861.25,861.50,861.00,861.00,5,92,97.00
08/27/2002,11:54,861.00,861.50,861.00,861.25,112,42,154.00
08/27/2002,11:55,861.25,861.25,860.75,861.25,186,160,346.00
08/27/2002,11:56,861.25,861.75,861.25,861.25,163,125,288.00
08/27/2002,11:57,861.50,861.50,861.00,861.50,177,88,265.00
08/27/2002,11:58,861.50,861.50,860.75,860.75,81,114,195.00
08/27/2002,11:59,860.75,861.00,860.25,860.50,172,246,418.00
08/27/2002,12:00,860.50,861.25,860.50,861.00,196,218,414.00
08/27/2002,12:01,860.75,861.00,859.25,859.50,301,1076,1377.00
08/27/2002,12:02,859.25,859.75,859.00,859.00,313,509,822.00
08/27/2002,12:03,859.25,859.50,858.75,858.75,135,418,553.00
08/27/2002,12:04,858.75,859.00,858.25,858.75,533,729,1262.00
08/27/2002,12:05,859.00,859.50,858.75,859.25,272,278,550.00
08/27/2002,12:06,859.00,859.50,858.75,859.00,24,132,156.00
08/27/2002,12:07,859.00,859.50,858.75,859.50,212,173,385.00
08/27/2002,12:08,859.25,859.50,858.25,858.50,242,472,714.00
08/27/2002,12:09,858.50,859.25,858.25,859.00,400,65,465.00
08/27/2002,12:10,859.00,859.00,857.75,857.75,75,595,670.00
08/27/2002,12:11,858.00,858.00,857.00,857.25,520,833,1353.00
08/27/2002,12:12,857.25,857.50,856.75,857.25,438,526,964.00
08/27/2002,12:13,857.25,857.75,856.75,857.75,306,363,669.00
08/27/2002,12:14,857.75,858.25,857.50,857.75,192,99,291.00
08/27/2002,12:15,857.75,858.00,857.25,858.00,248,199,447.00
08/27/2002,12:16,858.00,858.25,857.75,858.00,93,169,262.00
08/27/2002,12:17,857.75,858.50,857.75,858.50,331,140,471.00
08/27/2002,12:18,858.50,859.00,858.25,858.25,296,206,502.00
08/27/2002,12:19,858.25,858.50,858.25,858.25,66,71,137.00
08/27/2002,12:20,858.50,858.75,858.25,858.50,127,227,354.00
08/27/2002,12:21,858.50,860.00,858.50,859.75,741,283,1024.00
08/27/2002,12:22,859.75,860.75,859.75,860.25,669,387,1056.00
08/27/2002,12:23,860.50,860.50,860.00,860.25,268,151,419.00
08/27/2002,12:24,860.50,860.50,860.00,860.25,112,155,267.00
08/27/2002,12:25,860.25,860.75,860.25,860.50,415,92,507.00
08/27/2002,12:26,860.50,861.00,860.00,860.00,324,374,698.00
08/27/2002,12:27,860.25,860.25,859.50,859.50,79,687,766.00
08/27/2002,12:28,859.50,859.75,859.25,859.75,178,335,513.00
08/27/2002,12:29,859.75,860.50,859.75,860.25,316,33,349.00
08/27/2002,12:30,860.00,860.25,859.25,859.25,38,394,432.00
08/27/2002,12:31,859.25,860.00,859.25,859.50,92,145,237.00
08/27/2002,12:32,859.50,860.25,859.25,860.25,215,31,246.00
08/27/2002,12:33,860.00,860.00,858.75,858.75,270,561,831.00
08/27/2002,12:34,858.75,859.00,858.00,858.25,273,564,837.00
08/27/2002,12:35,858.00,858.75,857.75,858.50,221,268,489.00
08/27/2002,12:36,858.50,859.00,858.25,858.50,208,338,546.00
08/27/2002,12:37,858.25,860.00,858.25,860.00,908,373,1281.00
08/27/2002,12:38,860.00,861.00,859.75,860.75,1115,500,1615.00
08/27/2002,12:39,860.50,862.00,860.00,861.75,923,646,1569.00
08/27/2002,12:40,862.00,862.00,861.00,861.25,326,492,818.00
08/27/2002,12:41,861.25,861.75,861.00,861.00,227,400,627.00
08/27/2002,12:42,861.25,861.50,860.75,861.25,212,244,456.00
08/27/2002,12:43,861.25,861.25,860.50,860.50,118,409,527.00
08/27/2002,12:44,860.50,861.00,860.25,860.25,378,301,679.00
08/27/2002,12:45,860.50,860.50,859.25,859.50,311,764,1075.00
08/27/2002,12:46,859.50,860.00,858.75,858.75,311,495,806.00
08/27/2002,12:47,859.00,860.25,859.00,860.00,522,309,831.00
08/27/2002,12:48,859.75,860.00,859.25,859.75,198,226,424.00
08/27/2002,12:49,859.75,860.00,859.25,859.50,112,269,381.00
08/27/2002,12:50,859.50,859.50,857.75,858.00,357,1571,1928.00
08/27/2002,12:51,857.75,858.25,857.25,857.25,390,730,1120.00
08/27/2002,12:52,857.50,858.50,857.25,858.50,505,84,589.00
08/27/2002,12:53,858.50,858.75,858.00,858.50,310,162,472.00
08/27/2002,12:54,858.75,859.00,858.00,858.00,168,304,472.00
08/27/2002,12:55,858.00,858.25,857.25,857.50,633,586,1219.00
08/27/2002,12:56,857.50,858.00,855.75,856.25,467,1679,2146.00
08/27/2002,12:57,856.25,856.50,855.00,855.00,726,1938,2664.00
08/27/2002,12:58,855.00,855.50,854.50,855.25,745,977,1722.00
08/27/2002,12:59,855.50,856.50,855.25,856.25,874,391,1265.00
08/27/2002,13:00,856.25,856.75,855.75,856.25,528,364,892.00
08/27/2002,13:01,856.25,856.25,855.25,855.25,512,1138,1650.00
08/27/2002,13:02,855.25,855.50,854.00,854.25,563,1413,1976.00
08/27/2002,13:03,854.25,854.75,853.75,854.75,1017,796,1813.00
08/27/2002,13:04,854.50,856.00,854.50,856.00,1355,575,1930.00
08/27/2002,13:05,855.75,857.75,855.75,856.75,1833,1081,2914.00
08/27/2002,13:06,856.50,857.00,856.25,856.50,319,537,856.00
08/27/2002,13:07,856.50,856.75,855.75,856.00,350,679,1029.00
08/27/2002,13:08,856.00,856.50,855.50,855.50,421,642,1063.00
08/27/2002,13:09,855.75,856.50,855.25,856.25,586,585,1171.00
08/27/2002,13:10,856.25,856.75,856.00,856.50,373,242,615.00
08/27/2002,13:11,856.25,856.75,856.25,856.50,340,327,667.00
08/27/2002,13:12,856.25,856.50,855.75,856.00,210,369,579.00
08/27/2002,13:13,856.00,857.00,856.00,857.00,321,212,533.00
08/27/2002,13:14,857.00,857.50,856.25,856.50,541,403,944.00
08/27/2002,13:15,856.25,856.50,855.75,856.00,390,402,792.00
08/27/2002,13:16,856.25,856.75,856.25,856.75,271,65,336.00
08/27/2002,13:17,856.75,856.75,855.50,856.00,268,453,721.00
08/27/2002,13:18,856.00,856.00,854.75,855.50,526,1014,1540.00
08/27/2002,13:19,855.50,857.50,855.25,857.50,1143,401,1544.00
08/27/2002,13:20,857.25,857.75,857.25,857.75,707,435,1142.00
08/27/2002,13:21,857.75,858.50,857.50,858.25,842,455,1297.00
08/27/2002,13:22,858.50,858.75,857.25,857.75,501,658,1159.00
08/27/2002,13:23,857.75,858.00,857.25,857.75,328,425,753.00
08/27/2002,13:24,857.75,858.50,857.25,858.50,489,145,634.00
08/27/2002,13:25,858.50,859.75,858.00,859.50,1390,522,1912.00
08/27/2002,13:26,859.50,859.50,858.25,858.50,213,562,775.00
08/27/2002,13:27,858.25,858.75,857.75,858.00,404,567,971.00
08/27/2002,13:28,857.75,858.25,857.50,858.00,389,324,713.00
08/27/2002,13:29,858.00,858.50,857.50,858.50,688,262,950.00
08/27/2002,13:30,858.50,858.50,857.25,857.25,191,699,890.00
08/27/2002,13:31,857.25,857.75,857.25,857.75,441,263,704.00
08/27/2002,13:32,858.00,859.00,857.75,858.50,762,239,1001.00
08/27/2002,13:33,858.75,859.00,858.00,858.75,460,399,859.00
08/27/2002,13:34,859.00,859.25,858.00,858.50,457,437,894.00
08/27/2002,13:35,858.25,858.50,855.75,856.25,617,2006,2623.00
08/27/2002,13:36,856.00,856.50,855.00,856.00,1239,1195,2434.00
08/27/2002,13:37,856.00,856.50,855.75,856.00,404,404,808.00
08/27/2002,13:38,856.00,856.50,855.25,856.25,607,540,1147.00
08/27/2002,13:39,856.00,856.25,854.75,854.75,346,1158,1504.00
08/27/2002,13:40,855.00,855.50,854.25,855.00,845,1024,1869.00
08/27/2002,13:41,855.00,855.50,854.25,854.25,733,965,1698.00
08/27/2002,13:42,854.50,855.50,854.25,855.50,891,445,1336.00
08/27/2002,13:43,855.50,856.00,855.25,855.75,648,436,1084.00
08/27/2002,13:44,855.50,856.00,855.50,855.75,334,303,637.00
08/27/2002,13:45,855.75,856.50,855.50,856.50,679,128,807.00
08/27/2002,13:46,856.50,856.75,855.25,855.50,640,844,1484.00
08/27/2002,13:47,855.25,855.50,853.75,854.25,735,1337,2072.00
08/27/2002,13:48,854.50,855.50,854.25,855.50,608,279,887.00
08/27/2002,13:49,855.25,856.00,854.25,854.25,348,826,1174.00
08/27/2002,13:50,854.25,854.50,853.25,853.75,884,1551,2435.00
08/27/2002,13:51,853.75,854.50,853.50,853.75,444,842,1286.00
08/27/2002,13:52,853.75,854.50,853.25,853.50,783,1111,1894.00
08/27/2002,13:53,853.50,853.75,852.75,852.75,499,1150,1649.00
08/27/2002,13:54,852.75,853.50,852.25,853.00,947,1277,2224.00
08/27/2002,13:55,853.25,853.50,853.00,853.50,221,384,605.00
08/27/2002,13:56,853.50,854.25,853.00,854.25,601,296,897.00
08/27/2002,13:57,854.00,854.00,853.25,854.00,468,540,1008.00
08/27/2002,13:58,854.00,854.75,853.50,854.50,1506,1213,2719.00
08/27/2002,13:59,854.50,854.75,854.00,854.00,784,518,1302.00
08/27/2002,14:00,854.25,854.75,853.50,853.75,395,486,881.00
08/27/2002,14:01,853.75,854.25,853.25,854.25,467,571,1038.00
08/27/2002,14:02,854.25,855.50,854.00,855.25,1132,840,1972.00
08/27/2002,14:03,855.25,855.50,854.00,854.50,778,889,1667.00
08/27/2002,14:04,854.50,855.25,854.25,854.75,586,498,1084.00
08/27/2002,14:05,854.75,855.00,854.50,855.00,194,129,323.00
08/27/2002,14:06,855.00,855.75,855.00,855.50,636,694,1330.00
08/27/2002,14:07,855.50,855.50,853.75,853.75,223,852,1075.00
08/27/2002,14:08,853.75,854.50,853.25,854.50,670,741,1411.00
08/27/2002,14:09,854.50,855.00,854.00,854.00,368,567,935.00
08/27/2002,14:10,854.00,854.25,853.50,854.25,286,514,800.00
08/27/2002,14:11,854.00,854.25,853.00,853.00,505,785,1290.00
08/27/2002,14:12,853.00,854.00,853.00,853.75,253,363,616.00
08/27/2002,14:13,853.75,855.00,853.75,854.75,1092,441,1533.00
08/27/2002,14:14,855.00,855.00,853.25,853.75,288,622,910.00
08/27/2002,14:15,853.75,854.00,852.75,853.75,660,568,1228.00
08/27/2002,14:16,853.50,854.25,853.50,853.75,487,468,955.00
08/27/2002,14:17,853.75,854.25,852.75,853.75,649,482,1131.00
08/27/2002,14:18,853.75,854.50,853.25,853.25,426,774,1200.00
08/27/2002,14:19,853.25,853.75,853.00,853.50,424,351,775.00
08/27/2002,14:20,853.50,854.50,853.25,854.50,577,262,839.00
08/27/2002,14:21,854.25,855.00,854.00,854.75,593,443,1036.00
08/27/2002,14:22,854.50,854.50,853.75,853.75,170,262,432.00
08/27/2002,14:23,853.75,854.50,853.50,854.25,313,196,509.00
08/27/2002,14:24,854.25,854.25,853.00,853.25,190,349,539.00
08/27/2002,14:25,853.25,854.00,853.25,853.75,318,422,740.00
08/27/2002,14:26,853.75,854.00,853.25,853.50,214,314,528.00
08/27/2002,14:27,853.50,853.75,851.25,851.25,907,2581,3488.00
08/27/2002,14:28,851.25,852.50,851.25,852.25,1284,904,2188.00
08/27/2002,14:29,852.00,852.50,851.50,852.00,469,825,1294.00
08/27/2002,14:30,852.00,852.00,851.00,851.50,736,1122,1858.00
08/27/2002,14:31,851.25,851.75,850.75,851.50,910,618,1528.00
08/27/2002,14:32,851.50,851.50,849.75,849.75,652,1848,2500.00
08/27/2002,14:33,849.75,850.25,849.25,850.00,1018,1094,2112.00
08/27/2002,14:34,850.00,850.25,849.00,849.75,703,1173,1876.00
08/27/2002,14:35,849.50,850.25,849.00,850.00,607,779,1386.00
08/27/2002,14:36,849.75,850.25,849.25,850.00,339,644,983.00
08/27/2002,14:37,849.75,849.75,848.25,848.75,1212,2327,3539.00
08/27/2002,14:38,848.75,850.00,848.75,849.50,978,594,1572.00
08/27/2002,14:39,849.50,850.75,849.50,850.50,1262,886,2148.00
08/27/2002,14:40,850.50,851.00,850.25,850.75,931,668,1599.00
08/27/2002,14:41,851.00,852.25,850.75,852.00,1556,628,2184.00
08/27/2002,14:42,852.00,852.50,851.50,851.50,671,910,1581.00
08/27/2002,14:43,851.75,852.25,851.50,852.25,602,219,821.00
08/27/2002,14:44,852.25,852.75,852.25,852.50,782,388,1170.00
08/27/2002,14:45,852.50,852.50,851.75,851.75,502,1048,1550.00
08/27/2002,14:46,852.00,852.25,851.50,851.75,240,517,757.00
08/27/2002,14:47,851.75,852.25,851.75,852.00,316,247,563.00
08/27/2002,14:48,851.75,852.50,851.75,852.00,294,250,544.00
08/27/2002,14:49,852.25,852.50,851.75,852.25,469,273,742.00
08/27/2002,14:50,852.25,853.25,852.00,853.00,1136,563,1699.00
08/27/2002,14:51,852.75,853.50,852.75,853.00,495,735,1230.00
08/27/2002,14:52,853.00,853.25,852.50,853.25,762,673,1435.00
08/27/2002,14:53,853.25,853.75,852.75,853.25,1118,846,1964.00
08/27/2002,14:54,853.25,853.75,853.00,853.50,970,456,1426.00
08/27/2002,14:55,853.25,853.75,852.75,853.25,485,667,1152.00
08/27/2002,14:56,853.25,853.25,852.00,852.50,547,1179,1726.00
08/27/2002,14:57,852.25,853.00,852.25,852.50,606,889,1495.00
08/27/2002,14:58,852.50,853.00,852.50,852.50,1076,652,1728.00
08/27/2002,14:59,852.50,852.75,852.00,852.50,976,635,1611.00
08/27/2002,15:00,852.50,853.50,852.50,852.75,1827,1522,3349.00
08/27/2002,15:01,852.50,852.75,851.50,852.00,867,998,1865.00
08/27/2002,15:02,852.00,852.75,852.00,852.50,874,484,1358.00
08/27/2002,15:03,852.50,852.75,852.25,852.25,640,396,1036.00
08/27/2002,15:04,852.25,852.75,852.00,852.75,819,521,1340.00
08/27/2002,15:05,852.75,853.50,852.50,853.25,723,300,1023.00
08/27/2002,15:06,853.25,853.50,853.00,853.50,237,319,556.00
08/27/2002,15:07,853.50,853.50,852.75,852.75,324,856,1180.00
08/27/2002,15:08,852.75,853.50,852.75,853.25,292,84,376.00
08/27/2002,15:09,853.25,853.50,853.25,853.50,76,293,369.00
08/27/2002,15:10,853.25,853.50,853.25,853.50,110,297,407.00
08/27/2002,15:11,853.50,854.00,853.25,853.75,773,432,1205.00
08/27/2002,15:12,854.00,854.00,853.75,854.00,121,128,249.00
08/27/2002,15:13,854.00,854.50,853.75,854.25,723,193,916.00
08/27/2002,15:14,854.25,854.50,853.75,853.75,288,299,587.00
08/27/2002,15:15,854.00,855.50,853.75,854.75,1394,614,2008.00
08/27/2002,15:46,855.25,855.50,855.25,855.50,71,27,98.00
08/27/2002,15:47,855.50,855.50,855.00,855.00,5,36,41.00
08/27/2002,15:48,855.00,855.00,854.50,854.75,9,30,39.00
08/27/2002,15:49,854.75,855.00,854.75,854.75,20,23,43.00
08/27/2002,15:50,854.75,854.75,854.25,854.50,17,83,100.00
08/27/2002,15:51,854.50,854.50,854.25,854.25,21,31,52.00
08/27/2002,15:52,854.25,854.25,854.00,854.25,19,48,67.00
08/27/2002,15:53,854.50,854.50,854.25,854.50,12,4,16.00
08/27/2002,15:54,854.50,854.75,854.50,854.50,6,4,10.00
08/27/2002,15:55,854.25,854.50,854.25,854.50,18,1,19.00
08/27/2002,15:56,854.50,854.50,854.25,854.25,1,12,13.00
08/27/2002,15:57,854.25,854.25,854.25,854.25,0,1,1.00
08/27/2002,15:58,854.25,854.25,854.25,854.25,0,10,10.00
08/27/2002,15:59,854.25,854.25,854.25,854.25,0,2,2.00
08/27/2002,16:00,854.25,854.50,854.25,854.25,1,17,18.00
08/27/2002,17:01,854.25,854.25,854.25,854.25,0,1,1.00
08/27/2002,17:02,854.50,854.50,854.50,854.50,1,0,1.00
08/27/2002,17:03,854.00,854.25,854.00,854.25,1,2,3.00
08/27/2002,17:04,854.00,854.00,854.00,854.00,0,9,9.00
08/27/2002,17:05,854.00,854.00,854.00,854.00,0,1,1.00
08/27/2002,17:06,853.75,854.00,853.75,854.00,7,2,9.00
08/27/2002,17:08,854.00,854.00,854.00,854.00,2,0,2.00
08/27/2002,17:10,854.25,854.25,854.25,854.25,3,0,3.00
08/27/2002,17:13,854.25,854.25,854.25,854.25,2,0,2.00
08/27/2002,17:15,854.25,854.25,854.00,854.00,1,3,4.00
08/27/2002,17:20,854.00,854.00,854.00,854.00,0,2,2.00
08/27/2002,17:22,854.00,854.00,854.00,854.00,0,8,8.00
08/27/2002,17:29,854.00,854.00,854.00,854.00,0,1,1.00
08/27/2002,17:30,854.00,854.00,854.00,854.00,0,1,1.00
08/27/2002,17:31,854.00,854.25,854.00,854.25,3,1,4.00
08/27/2002,17:34,854.00,854.00,854.00,854.00,0,1,1.00
08/27/2002,17:39,854.25,854.50,854.25,854.50,6,0,6.00
08/27/2002,17:40,854.75,854.75,854.75,854.75,5,0,5.00
08/27/2002,17:41,854.75,854.75,854.75,854.75,3,0,3.00
08/27/2002,17:45,854.50,854.50,854.50,854.50,0,1,1.00
08/27/2002,17:48,854.75,854.75,854.75,854.75,8,0,8.00
08/27/2002,17:49,854.75,854.75,854.75,854.75,1,0,1.00
08/27/2002,17:54,854.75,854.75,854.75,854.75,1,0,1.00
08/27/2002,17:56,854.75,854.75,854.75,854.75,5,0,5.00
08/27/2002,17:57,854.75,854.75,854.75,854.75,1,0,1.00
08/27/2002,18:00,854.75,854.75,854.75,854.75,2,0,2.00
08/27/2002,18:04,854.75,854.75,854.75,854.75,1,0,1.00
08/27/2002,18:05,854.75,854.75,854.75,854.75,2,0,2.00
08/27/2002,18:07,855.00,855.00,855.00,855.00,2,0,2.00
08/27/2002,18:10,854.75,854.75,854.75,854.75,0,1,1.00
08/27/2002,18:15,854.75,854.75,854.75,854.75,0,1,1.00
08/27/2002,18:16,854.75,854.75,854.75,854.75,0,1,1.00
08/27/2002,18:22,854.50,854.75,854.50,854.75,1,10,11.00
08/27/2002,18:23,854.50,854.50,854.50,854.50,0,1,1.00
08/27/2002,18:27,854.50,854.50,854.50,854.50,0,1,1.00
08/27/2002,18:31,854.75,854.75,854.75,854.75,2,0,2.00
08/27/2002,18:34,854.75,854.75,854.75,854.75,1,0,1.00
08/27/2002,18:36,854.50,854.50,854.50,854.50,0,1,1.00
08/27/2002,18:37,854.50,854.50,854.50,854.50,0,1,1.00
08/27/2002,18:44,854.50,854.50,854.50,854.50,0,10,10.00
08/27/2002,18:47,854.50,854.50,854.50,854.50,0,1,1.00
08/27/2002,18:51,854.50,854.50,854.50,854.50,0,9,9.00
08/27/2002,18:52,854.50,854.50,854.50,854.50,0,1,1.00
08/27/2002,18:55,854.75,854.75,854.75,854.75,10,0,10.00
08/27/2002,18:56,854.75,854.75,854.75,854.75,6,0,6.00
08/27/2002,18:59,854.50,854.50,854.50,854.50,0,10,10.00
08/27/2002,19:03,854.25,854.25,854.25,854.25,0,1,1.00
08/27/2002,19:07,854.50,854.50,854.50,854.50,1,0,1.00
08/27/2002,19:11,854.25,854.25,854.25,854.25,0,1,1.00
08/27/2002,19:19,854.50,854.50,854.50,854.50,1,0,1.00
08/27/2002,19:22,854.50,854.50,854.25,854.25,1,1,2.00
08/27/2002,19:24,854.25,854.25,854.25,854.25,0,9,9.00
08/27/2002,19:26,854.25,854.25,854.25,854.25,0,1,1.00
08/27/2002,19:31,854.00,854.00,854.00,854.00,0,1,1.00
08/27/2002,19:32,854.00,854.00,854.00,854.00,0,6,6.00
08/27/2002,19:39,854.50,854.50,854.50,854.50,1,0,1.00
08/27/2002,19:41,854.25,854.50,854.25,854.50,1,1,2.00
08/27/2002,19:43,854.25,854.25,854.25,854.25,0,1,1.00
08/27/2002,19:49,854.00,854.25,854.00,854.00,4,3,7.00
08/27/2002,19:50,854.25,854.25,854.25,854.25,2,0,2.00
08/27/2002,19:53,854.25,854.25,854.25,854.25,1,0,1.00
08/27/2002,19:55,854.00,854.00,854.00,854.00,0,2,2.00
08/27/2002,20:01,854.00,854.00,854.00,854.00,0,1,1.00
08/27/2002,20:02,854.25,854.25,854.25,854.25,1,0,1.00
08/27/2002,20:04,854.25,854.25,854.25,854.25,9,0,9.00
08/27/2002,20:07,854.00,854.00,854.00,854.00,0,5,5.00
08/27/2002,20:10,854.00,854.00,853.50,853.50,0,52,52.00
08/27/2002,20:11,853.75,854.00,853.75,854.00,4,0,4.00
08/27/2002,20:12,854.00,854.00,854.00,854.00,2,0,2.00
08/27/2002,20:16,854.00,854.00,854.00,854.00,4,0,4.00
08/27/2002,20:17,854.00,854.00,854.00,854.00,5,0,5.00
08/27/2002,20:19,854.25,854.25,854.25,854.25,4,0,4.00
08/27/2002,20:20,854.00,854.00,854.00,854.00,0,12,12.00
08/27/2002,20:25,854.00,854.00,854.00,854.00,0,19,19.00
08/27/2002,20:27,854.00,854.00,854.00,854.00,0,3,3.00
08/27/2002,20:28,854.00,854.00,854.00,854.00,0,4,4.00
08/27/2002,20:29,854.00,854.00,854.00,854.00,0,1,1.00
08/27/2002,20:32,854.00,854.00,854.00,854.00,0,1,1.00
08/27/2002,20:40,854.00,854.00,854.00,854.00,0,1,1.00
08/27/2002,20:43,854.00,854.00,854.00,854.00,0,3,3.00
08/27/2002,20:44,854.25,854.50,854.25,854.50,21,0,21.00
08/27/2002,20:45,854.50,854.75,854.50,854.75,25,2,27.00
08/27/2002,20:46,854.75,854.75,854.75,854.75,23,0,23.00
08/27/2002,20:47,854.75,855.00,854.75,855.00,3,0,3.00
08/27/2002,20:51,854.75,854.75,854.75,854.75,0,2,2.00
08/27/2002,20:53,854.75,854.75,854.75,854.75,0,5,5.00
08/27/2002,20:55,854.75,854.75,854.50,854.50,0,2,2.00
08/27/2002,20:56,854.75,854.75,854.75,854.75,4,0,4.00
08/27/2002,21:03,854.50,854.50,854.50,854.50,0,2,2.00
08/27/2002,21:07,854.50,854.75,854.50,854.75,1,9,10.00
08/27/2002,21:08,854.50,854.50,854.50,854.50,0,1,1.00
08/27/2002,21:11,854.50,854.50,854.50,854.50,0,1,1.00
08/27/2002,21:18,854.50,854.50,854.50,854.50,0,1,1.00
08/27/2002,21:20,854.50,854.50,854.50,854.50,0,2,2.00
08/27/2002,21:22,854.50,854.50,854.50,854.50,0,2,2.00
08/27/2002,21:23,854.25,854.25,854.25,854.25,0,2,2.00
08/27/2002,21:24,854.50,854.50,854.50,854.50,2,0,2.00
08/27/2002,21:25,854.25,854.25,854.25,854.25,0,1,1.00
08/27/2002,21:29,854.25,854.25,854.00,854.00,0,5,5.00
08/27/2002,21:36,854.00,854.00,854.00,854.00,0,2,2.00
08/27/2002,21:39,854.00,854.00,854.00,854.00,0,1,1.00
08/27/2002,21:41,854.25,854.25,854.25,854.25,1,0,1.00
08/27/2002,21:42,854.25,854.25,854.25,854.25,2,0,2.00
08/27/2002,21:43,854.25,854.25,854.25,854.25,2,0,2.00
08/27/2002,21:46,854.00,854.00,854.00,854.00,0,3,3.00
08/27/2002,21:48,854.00,854.00,854.00,854.00,0,4,4.00
08/27/2002,21:50,854.00,854.00,854.00,854.00,0,2,2.00
08/27/2002,21:51,853.75,853.75,853.75,853.75,0,1,1.00
08/27/2002,21:52,853.75,853.75,853.75,853.75,0,2,2.00
08/27/2002,21:53,853.75,853.75,853.75,853.75,0,2,2.00
08/27/2002,21:54,853.75,853.75,853.75,853.75,0,5,5.00
08/27/2002,22:00,854.00,854.00,854.00,854.00,3,0,3.00
08/27/2002,23:01,854.00,854.00,854.00,854.00,8,0,8.00
08/27/2002,23:04,854.00,854.00,854.00,854.00,3,0,3.00
08/27/2002,23:05,853.75,854.00,853.75,854.00,2,1,3.00
08/27/2002,23:10,853.75,853.75,853.50,853.50,0,2,2.00
08/27/2002,23:11,853.75,853.75,853.75,853.75,1,0,1.00
08/27/2002,23:16,853.75,853.75,853.75,853.75,1,0,1.00
08/27/2002,23:18,853.75,853.75,853.75,853.75,14,0,14.00
08/27/2002,23:21,853.75,853.75,853.75,853.75,8,0,8.00
08/27/2002,23:22,854.00,854.00,854.00,854.00,3,0,3.00
08/27/2002,23:34,854.00,854.00,854.00,854.00,3,0,3.00
08/27/2002,23:35,854.00,854.00,854.00,854.00,8,0,8.00
08/27/2002,23:36,854.00,854.00,854.00,854.00,1,0,1.00
08/27/2002,23:37,854.00,854.00,854.00,854.00,1,0,1.00
08/27/2002,23:38,854.25,854.75,854.25,854.75,18,3,21.00
08/27/2002,23:39,855.00,855.00,855.00,855.00,20,0,20.00
08/27/2002,23:41,854.75,854.75,854.75,854.75,0,1,1.00
08/27/2002,23:42,854.50,854.50,854.50,854.50,0,5,5.00
08/27/2002,23:45,855.00,855.00,855.00,855.00,8,0,8.00
08/27/2002,23:46,855.00,855.00,855.00,855.00,5,0,5.00
08/27/2002,23:47,855.00,855.00,855.00,855.00,1,0,1.00
08/27/2002,23:48,855.00,855.00,855.00,855.00,2,0,2.00
08/27/2002,23:51,855.00,855.00,855.00,855.00,1,0,1.00
08/27/2002,23:52,855.00,855.00,855.00,855.00,1,0,1.00
08/28/2002,00:05,854.50,854.50,854.50,854.50,0,1,1.00
08/28/2002,00:10,854.75,855.00,854.25,855.00,7,1,8.00
08/28/2002,00:18,854.50,854.50,854.50,854.50,0,2,2.00
08/28/2002,00:25,854.50,854.50,854.50,854.50,0,1,1.00
08/28/2002,00:26,854.75,854.75,854.75,854.75,1,0,1.00
08/28/2002,00:27,854.50,854.50,854.50,854.50,0,1,1.00
08/28/2002,00:29,854.25,854.50,854.25,854.50,2,3,5.00
08/28/2002,00:41,854.00,854.00,853.75,853.75,0,2,2.00
08/28/2002,00:42,853.75,853.75,853.75,853.75,0,1,1.00
08/28/2002,00:48,853.75,853.75,853.75,853.75,0,1,1.00
08/28/2002,00:49,853.75,853.75,853.75,853.75,0,1,1.00
08/28/2002,00:53,854.00,854.00,854.00,854.00,3,0,3.00
08/28/2002,00:57,854.00,854.00,854.00,854.00,1,0,1.00
08/28/2002,01:00,854.00,854.00,854.00,854.00,1,0,1.00
08/28/2002,01:09,853.75,853.75,853.75,853.75,0,5,5.00
08/28/2002,01:10,853.50,853.50,853.50,853.50,0,1,1.00
08/28/2002,01:12,853.50,853.50,853.50,853.50,0,1,1.00
08/28/2002,01:14,853.50,853.50,853.50,853.50,0,19,19.00
08/28/2002,01:23,853.75,853.75,853.75,853.75,5,0,5.00
08/28/2002,01:25,853.50,853.50,853.50,853.50,0,6,6.00
08/28/2002,01:27,853.50,853.50,853.50,853.50,0,2,2.00
08/28/2002,01:32,853.25,853.25,853.25,853.25,0,4,4.00
08/28/2002,01:34,853.00,853.25,853.00,853.00,2,36,38.00
08/28/2002,01:36,852.75,852.75,852.50,852.50,0,16,16.00
08/28/2002,01:37,852.50,852.50,852.50,852.50,0,4,4.00
08/28/2002,01:39,852.75,852.75,852.75,852.75,4,0,4.00
08/28/2002,01:40,853.00,853.00,853.00,853.00,1,0,1.00
08/28/2002,01:41,853.00,853.00,853.00,853.00,2,0,2.00
08/28/2002,01:42,852.50,852.50,852.50,852.50,0,12,12.00
08/28/2002,01:43,852.50,852.50,852.50,852.50,0,5,5.00
08/28/2002,01:44,852.50,852.50,852.50,852.50,0,1,1.00
08/28/2002,01:46,852.25,853.00,852.25,853.00,1,1,2.00
08/28/2002,01:47,853.00,853.50,853.00,853.00,4,1,5.00
08/28/2002,01:48,853.75,853.75,853.75,853.75,1,0,1.00
08/28/2002,01:50,854.00,854.00,854.00,854.00,6,0,6.00
08/28/2002,01:58,854.25,854.25,854.25,854.25,1,0,1.00
08/28/2002,01:59,854.25,854.25,854.25,854.25,1,0,1.00
08/28/2002,02:00,854.25,854.25,854.25,854.25,5,0,5.00
08/28/2002,02:01,853.75,853.75,853.50,853.50,0,2,2.00
08/28/2002,02:02,853.50,853.50,853.00,853.00,0,6,6.00
08/28/2002,02:04,853.50,853.50,853.50,853.50,8,0,8.00
08/28/2002,02:06,853.50,853.50,853.50,853.50,2,0,2.00
08/28/2002,02:07,853.50,853.75,853.50,853.50,6,1,7.00
08/28/2002,02:09,853.25,853.25,853.25,853.25,0,2,2.00
08/28/2002,02:10,853.25,853.25,853.00,853.00,0,5,5.00
08/28/2002,02:12,853.50,853.50,852.75,852.75,4,8,12.00
08/28/2002,02:13,852.75,852.75,852.75,852.75,0,5,5.00
08/28/2002,02:14,852.75,853.00,852.75,853.00,6,2,8.00
08/28/2002,02:15,853.00,853.00,853.00,853.00,33,0,33.00
08/28/2002,02:16,853.00,853.25,853.00,853.25,5,0,5.00
08/28/2002,02:17,853.00,853.00,853.00,853.00,0,2,2.00
08/28/2002,02:18,853.25,853.50,853.25,853.25,14,1,15.00
08/28/2002,02:19,853.25,853.25,853.25,853.25,0,12,12.00
08/28/2002,02:20,853.25,853.25,853.00,853.00,0,8,8.00
08/28/2002,02:21,853.25,853.25,853.25,853.25,5,0,5.00
08/28/2002,02:22,853.25,853.25,853.25,853.25,14,0,14.00
08/28/2002,02:24,853.50,853.75,853.50,853.75,15,0,15.00
08/28/2002,02:25,854.00,854.00,854.00,854.00,2,0,2.00
08/28/2002,02:26,854.00,854.00,854.00,854.00,13,0,13.00
08/28/2002,02:27,854.00,854.00,854.00,854.00,15,0,15.00
08/28/2002,02:28,854.25,854.25,853.75,853.75,5,5,10.00
08/28/2002,02:29,853.75,854.00,853.75,854.00,1,1,2.00
08/28/2002,02:30,854.25,854.25,854.25,854.25,3,0,3.00
08/28/2002,02:31,854.25,854.25,853.50,853.50,8,10,18.00
08/28/2002,02:32,853.25,853.25,852.75,852.75,0,13,13.00
08/28/2002,02:33,852.75,852.75,852.75,852.75,0,2,2.00
08/28/2002,02:34,852.75,852.75,852.50,852.75,8,28,36.00
08/28/2002,02:35,852.50,852.50,852.50,852.50,0,4,4.00
08/28/2002,02:36,852.50,852.75,852.50,852.75,7,10,17.00
08/28/2002,02:37,852.75,852.75,852.50,852.75,6,3,9.00
08/28/2002,02:38,852.75,852.75,852.25,852.50,7,4,11.00
08/28/2002,02:39,852.75,852.75,852.75,852.75,1,0,1.00
08/28/2002,02:40,852.50,852.50,852.00,852.00,0,60,60.00
08/28/2002,02:41,852.00,852.00,852.00,852.00,0,62,62.00
08/28/2002,02:42,852.00,852.25,852.00,852.25,2,21,23.00
08/28/2002,02:43,852.25,852.50,852.25,852.50,6,0,6.00
08/28/2002,02:44,852.25,852.75,852.25,852.50,6,2,8.00
08/28/2002,02:45,852.50,852.50,852.25,852.25,0,8,8.00
08/28/2002,02:46,852.25,852.50,852.25,852.50,8,3,11.00
08/28/2002,02:47,852.50,852.50,852.50,852.50,4,0,4.00
08/28/2002,02:48,852.50,852.75,852.50,852.50,3,2,5.00
08/28/2002,02:49,852.50,852.50,852.50,852.50,0,1,1.00
08/28/2002,02:50,852.50,852.50,852.50,852.50,0,3,3.00
08/28/2002,02:51,852.50,852.50,852.50,852.50,0,3,3.00
08/28/2002,02:52,852.50,852.50,852.50,852.50,0,1,1.00
08/28/2002,02:53,852.00,852.25,852.00,852.25,2,1,3.00
08/28/2002,02:54,852.25,852.25,852.25,852.25,1,0,1.00
08/28/2002,02:56,852.00,852.00,852.00,852.00,0,7,7.00
08/28/2002,02:57,852.25,852.50,852.25,852.50,21,0,21.00
08/28/2002,02:58,852.50,852.50,852.25,852.25,10,1,11.00
08/28/2002,02:59,852.00,852.50,851.75,852.50,8,9,17.00
08/28/2002,03:00,852.50,853.00,852.50,852.75,2,2,4.00
08/28/2002,03:01,853.00,853.25,852.75,853.00,11,15,26.00
08/28/2002,03:02,852.75,853.00,852.75,852.75,1,6,7.00
08/28/2002,03:03,853.00,853.00,852.75,853.00,11,18,29.00
08/28/2002,03:04,853.00,853.25,852.75,853.00,14,10,24.00
08/28/2002,03:05,853.00,853.00,852.75,853.00,2,2,4.00
08/28/2002,03:06,852.75,852.75,852.75,852.75,0,1,1.00
08/28/2002,03:07,853.00,853.00,853.00,853.00,13,0,13.00
08/28/2002,03:08,852.75,853.00,852.75,853.00,6,2,8.00
08/28/2002,03:09,853.25,853.50,853.00,853.00,15,15,30.00
08/28/2002,03:10,853.00,853.00,853.00,853.00,0,3,3.00
08/28/2002,03:11,852.75,852.75,852.75,852.75,0,11,11.00
08/28/2002,03:12,852.50,852.50,852.50,852.50,0,27,27.00
08/28/2002,03:13,852.50,852.50,852.50,852.50,0,1,1.00
08/28/2002,03:14,852.25,852.25,852.00,852.00,0,6,6.00
08/28/2002,03:15,852.00,852.50,852.00,852.00,10,11,21.00
08/28/2002,03:16,852.25,852.25,852.25,852.25,3,0,3.00
08/28/2002,03:17,852.00,852.25,852.00,852.00,10,14,24.00
08/28/2002,03:18,852.00,852.00,852.00,852.00,0,23,23.00
08/28/2002,03:19,852.50,852.50,852.50,852.50,1,0,1.00
08/28/2002,03:20,852.25,852.25,852.25,852.25,0,5,5.00
08/28/2002,03:21,852.25,852.25,852.25,852.25,0,5,5.00
08/28/2002,03:22,852.50,852.50,852.25,852.25,1,26,27.00
08/28/2002,03:23,852.25,852.25,852.25,852.25,0,1,1.00
08/28/2002,03:25,852.50,852.50,852.50,852.50,1,0,1.00
08/28/2002,03:26,852.50,852.50,852.50,852.50,5,0,5.00
08/28/2002,03:29,852.50,852.50,852.50,852.50,15,0,15.00
08/28/2002,03:31,852.50,852.75,852.25,852.50,17,20,37.00
08/28/2002,03:32,852.50,852.50,852.50,852.50,0,3,3.00
08/28/2002,03:33,852.00,852.00,852.00,852.00,0,1,1.00
08/28/2002,03:34,852.25,852.25,852.00,852.00,3,4,7.00
08/28/2002,03:35,852.00,852.00,851.50,851.50,0,23,23.00
08/28/2002,03:36,851.50,851.50,851.50,851.50,0,2,2.00
08/28/2002,03:37,851.75,851.75,851.75,851.75,5,0,5.00
08/28/2002,03:40,852.00,852.00,852.00,852.00,1,0,1.00
08/28/2002,03:41,851.75,851.75,851.50,851.50,0,5,5.00
08/28/2002,03:42,851.75,852.00,851.75,852.00,11,0,11.00
08/28/2002,03:43,852.00,852.00,852.00,852.00,11,0,11.00
08/28/2002,03:44,852.00,852.00,852.00,852.00,9,0,9.00
08/28/2002,03:45,852.25,852.25,852.00,852.25,4,10,14.00
08/28/2002,03:47,852.25,852.25,852.25,852.25,1,0,1.00
08/28/2002,03:48,852.00,852.00,852.00,852.00,0,10,10.00
08/28/2002,03:49,851.75,851.75,851.75,851.75,0,2,2.00
08/28/2002,03:50,851.50,851.50,851.25,851.25,0,9,9.00
08/28/2002,03:53,851.25,851.25,851.25,851.25,0,1,1.00
08/28/2002,03:55,851.50,851.50,851.00,851.00,3,10,13.00
08/28/2002,03:56,851.25,851.25,851.25,851.25,3,0,3.00
08/28/2002,03:57,851.25,851.25,851.25,851.25,1,0,1.00
08/28/2002,03:58,851.00,851.00,850.75,851.00,7,10,17.00
08/28/2002,03:59,851.25,851.25,851.25,851.25,4,0,4.00
08/28/2002,04:00,851.25,851.25,851.25,851.25,9,0,9.00
08/28/2002,04:01,851.00,851.25,851.00,851.25,3,7,10.00
08/28/2002,04:02,851.25,851.75,851.25,851.50,14,9,23.00
08/28/2002,04:04,851.25,851.25,851.00,851.00,0,2,2.00
08/28/2002,04:06,851.00,851.00,851.00,851.00,0,8,8.00
08/28/2002,04:07,850.75,850.75,850.75,850.75,0,13,13.00
08/28/2002,04:08,850.75,850.75,850.75,850.75,0,3,3.00
08/28/2002,04:09,851.00,851.25,851.00,851.25,7,0,7.00
08/28/2002,04:10,851.00,851.50,851.00,851.50,15,1,16.00
08/28/2002,04:11,851.75,852.50,851.75,852.50,22,0,22.00
08/28/2002,04:12,852.50,853.50,852.50,853.25,31,2,33.00
08/28/2002,04:13,853.25,853.25,853.25,853.25,0,6,6.00
08/28/2002,04:14,853.25,853.25,853.00,853.00,0,5,5.00
08/28/2002,04:15,853.00,853.00,853.00,853.00,0,3,3.00
08/28/2002,04:16,853.00,853.00,852.75,853.00,5,7,12.00
08/28/2002,04:17,852.75,852.75,852.50,852.75,3,7,10.00
08/28/2002,04:18,852.75,852.75,852.25,852.50,4,6,10.00
08/28/2002,04:19,852.25,852.25,852.25,852.25,0,2,2.00
08/28/2002,04:20,852.50,852.75,852.50,852.75,5,0,5.00
08/28/2002,04:21,852.75,852.75,852.75,852.75,1,0,1.00
08/28/2002,04:22,852.75,853.00,852.50,853.00,6,5,11.00
08/28/2002,04:23,852.50,852.50,852.50,852.50,0,6,6.00
08/28/2002,04:25,852.50,852.50,852.50,852.50,0,5,5.00
08/28/2002,04:26,852.50,852.50,852.50,852.50,0,2,2.00
08/28/2002,04:28,852.25,852.25,852.25,852.25,0,5,5.00
08/28/2002,04:30,852.25,852.75,852.25,852.75,11,5,16.00
08/28/2002,04:31,852.75,852.75,852.75,852.75,1,0,1.00
08/28/2002,04:32,852.50,852.50,852.50,852.50,0,4,4.00
08/28/2002,04:35,852.50,852.50,852.50,852.50,0,2,2.00
08/28/2002,04:37,852.50,852.50,852.25,852.25,0,3,3.00
08/28/2002,04:38,852.50,852.50,852.25,852.25,1,1,2.00
08/28/2002,04:40,852.50,852.50,852.50,852.50,2,0,2.00
08/28/2002,04:41,852.50,852.50,852.50,852.50,1,0,1.00
08/28/2002,04:43,852.75,852.75,852.75,852.75,4,0,4.00
08/28/2002,04:45,852.75,852.75,852.75,852.75,4,0,4.00
08/28/2002,04:47,853.00,853.00,853.00,853.00,8,0,8.00
08/28/2002,04:48,853.00,853.00,853.00,853.00,1,0,1.00
08/28/2002,04:50,852.50,852.50,852.50,852.50,0,9,9.00
08/28/2002,04:52,852.75,852.75,852.50,852.50,1,12,13.00
08/28/2002,04:53,852.50,852.50,852.50,852.50,0,22,22.00
08/28/2002,04:54,852.75,852.75,852.75,852.75,1,0,1.00
08/28/2002,04:55,852.50,852.75,852.25,852.50,2,27,29.00
08/28/2002,04:56,852.25,852.25,852.25,852.25,0,3,3.00
08/28/2002,04:58,852.00,852.00,852.00,852.00,0,1,1.00
08/28/2002,05:01,852.00,852.00,852.00,852.00,0,5,5.00
08/28/2002,05:02,852.25,852.25,852.25,852.25,1,0,1.00
08/28/2002,05:03,852.25,852.25,852.00,852.00,3,7,10.00
08/28/2002,05:04,852.00,852.00,851.75,852.00,1,6,7.00
08/28/2002,05:07,852.00,852.00,852.00,852.00,1,0,1.00
08/28/2002,05:09,852.50,852.50,852.50,852.50,3,0,3.00
08/28/2002,05:10,852.25,852.50,852.25,852.50,1,1,2.00
08/28/2002,05:11,852.00,852.00,852.00,852.00,0,8,8.00
08/28/2002,05:12,852.00,852.00,852.00,852.00,0,1,1.00
08/28/2002,05:13,852.00,852.00,851.75,851.75,0,6,6.00
08/28/2002,05:14,851.75,852.00,851.75,852.00,2,2,4.00
08/28/2002,05:15,852.00,852.00,852.00,852.00,3,0,3.00
08/28/2002,05:16,852.00,852.00,852.00,852.00,1,0,1.00
08/28/2002,05:17,852.00,852.00,852.00,852.00,1,0,1.00
08/28/2002,05:18,852.25,852.25,852.25,852.25,1,0,1.00
08/28/2002,05:19,852.25,852.25,852.00,852.00,5,1,6.00
08/28/2002,05:20,852.00,852.00,851.75,851.75,0,3,3.00
08/28/2002,05:21,851.75,851.75,851.75,851.75,0,2,2.00
08/28/2002,05:22,852.00,852.00,852.00,852.00,2,0,2.00
08/28/2002,05:23,852.25,852.25,852.25,852.25,5,0,5.00
08/28/2002,05:25,852.50,852.50,852.25,852.25,1,2,3.00
08/28/2002,05:26,852.00,852.00,852.00,852.00,0,2,2.00
08/28/2002,05:27,852.00,852.00,852.00,852.00,0,1,1.00
08/28/2002,05:29,852.25,852.25,852.25,852.25,1,0,1.00
08/28/2002,05:31,852.50,852.50,852.50,852.50,1,0,1.00
08/28/2002,05:33,852.00,852.00,852.00,852.00,0,7,7.00
08/28/2002,05:34,852.25,852.50,852.25,852.50,7,0,7.00
08/28/2002,05:35,852.50,852.50,852.50,852.50,1,0,1.00
08/28/2002,05:36,852.25,852.25,852.25,852.25,0,2,2.00
08/28/2002,05:37,852.50,852.75,852.50,852.75,7,0,7.00
08/28/2002,05:38,852.75,852.75,852.75,852.75,4,0,4.00
08/28/2002,05:39,852.75,852.75,852.50,852.75,3,5,8.00
08/28/2002,05:40,852.50,852.75,852.50,852.75,2,1,3.00
08/28/2002,05:41,852.75,852.75,852.75,852.75,1,0,1.00
08/28/2002,05:43,852.75,852.75,852.75,852.75,3,0,3.00
08/28/2002,05:45,853.00,853.00,853.00,853.00,2,0,2.00
08/28/2002,05:46,852.75,852.75,852.75,852.75,0,1,1.00
08/28/2002,05:47,852.50,852.50,852.50,852.50,0,6,6.00
08/28/2002,05:48,852.25,852.25,852.25,852.25,0,3,3.00
08/28/2002,05:49,852.25,852.25,852.00,852.00,0,11,11.00
08/28/2002,05:50,852.00,852.00,852.00,852.00,0,6,6.00
08/28/2002,05:51,852.00,852.00,852.00,852.00,0,1,1.00
08/28/2002,05:53,852.00,852.00,851.75,851.75,0,14,14.00
08/28/2002,05:54,852.00,852.00,852.00,852.00,1,0,1.00
08/28/2002,05:55,851.75,852.00,851.75,852.00,1,8,9.00
08/28/2002,05:56,852.00,852.00,852.00,852.00,5,0,5.00
08/28/2002,05:57,852.00,852.00,851.75,851.75,2,1,3.00
08/28/2002,05:58,851.75,851.75,851.50,851.50,0,8,8.00
08/28/2002,05:59,851.75,851.75,851.75,851.75,1,0,1.00
08/28/2002,06:00,851.50,851.75,851.50,851.75,10,1,11.00
08/28/2002,06:02,851.75,852.00,851.75,852.00,10,0,10.00
08/28/2002,06:04,851.75,851.75,851.75,851.75,0,3,3.00
08/28/2002,06:05,851.75,851.75,851.75,851.75,0,8,8.00
08/28/2002,06:06,851.75,852.00,851.75,852.00,1,1,2.00
08/28/2002,06:07,851.50,851.50,851.50,851.50,0,5,5.00
08/28/2002,06:08,851.25,851.50,851.25,851.50,1,4,5.00
08/28/2002,06:09,851.50,851.75,851.50,851.75,8,0,8.00
08/28/2002,06:10,851.75,852.00,851.75,852.00,12,0,12.00
08/28/2002,06:11,852.00,852.00,851.75,851.75,3,1,4.00
08/28/2002,06:13,852.00,852.00,852.00,852.00,2,0,2.00
08/28/2002,06:14,851.75,851.75,851.75,851.75,0,15,15.00
08/28/2002,06:17,851.75,851.75,851.75,851.75,0,8,8.00
08/28/2002,06:18,851.75,851.75,851.50,851.50,8,24,32.00
08/28/2002,06:19,851.75,851.75,851.75,851.75,14,0,14.00
08/28/2002,06:22,851.50,851.50,851.50,851.50,0,2,2.00
08/28/2002,06:23,851.50,851.50,851.50,851.50,0,6,6.00
08/28/2002,06:24,851.75,851.75,851.75,851.75,6,0,6.00
08/28/2002,06:25,851.50,852.00,851.50,852.00,12,4,16.00
08/28/2002,06:27,852.25,852.25,852.25,852.25,10,0,10.00
08/28/2002,06:28,852.50,852.75,852.50,852.75,36,0,36.00
08/28/2002,06:29,852.50,852.50,852.50,852.50,0,10,10.00
08/28/2002,06:30,852.25,852.75,852.25,852.75,10,20,30.00
08/28/2002,06:31,852.50,852.50,852.50,852.50,0,4,4.00
08/28/2002,06:32,852.50,852.50,852.25,852.25,0,48,48.00
08/28/2002,06:33,852.25,852.25,852.25,852.25,0,2,2.00
08/28/2002,06:34,852.25,852.25,852.00,852.00,0,22,22.00
08/28/2002,06:35,852.00,852.00,852.00,852.00,0,10,10.00
08/28/2002,06:37,852.00,852.25,852.00,852.25,8,37,45.00
08/28/2002,06:38,852.25,852.25,852.00,852.25,6,2,8.00
08/28/2002,06:39,852.25,852.25,852.00,852.00,14,30,44.00
08/28/2002,06:40,852.00,852.25,852.00,852.25,8,30,38.00
08/28/2002,06:41,852.00,852.00,851.75,852.00,4,8,12.00
08/28/2002,06:42,852.00,852.00,851.75,852.00,5,24,29.00
08/28/2002,06:43,851.75,852.00,851.75,852.00,6,1,7.00
08/28/2002,06:44,852.25,852.25,852.00,852.00,6,20,26.00
08/28/2002,06:45,852.00,852.00,851.75,851.75,0,12,12.00
08/28/2002,06:46,851.75,851.75,851.75,851.75,0,6,6.00
08/28/2002,06:47,852.00,852.00,851.75,851.75,14,18,32.00
08/28/2002,06:48,851.50,851.50,851.25,851.50,2,58,60.00
08/28/2002,06:49,851.25,851.50,851.00,851.00,6,63,69.00
08/28/2002,06:50,851.00,851.25,850.75,851.25,15,33,48.00
08/28/2002,06:51,851.00,851.00,850.75,851.00,88,50,138.00
08/28/2002,06:52,851.00,851.00,850.75,850.75,6,10,16.00
08/28/2002,06:53,850.75,850.75,850.50,850.50,16,62,78.00
08/28/2002,06:54,850.75,850.75,850.50,850.50,6,12,18.00
08/28/2002,06:55,850.75,851.00,850.75,851.00,22,0,22.00
08/28/2002,06:56,851.00,851.00,851.00,851.00,40,0,40.00
08/28/2002,06:57,851.00,851.00,851.00,851.00,11,0,11.00
08/28/2002,06:58,851.00,851.00,850.75,850.75,16,46,62.00
08/28/2002,06:59,851.00,851.00,851.00,851.00,10,0,10.00
08/28/2002,07:00,851.00,851.25,851.00,851.00,11,2,13.00
08/28/2002,07:01,851.00,851.00,850.75,851.00,2,6,8.00
08/28/2002,07:02,850.75,851.00,850.75,851.00,4,2,6.00
08/28/2002,07:03,851.25,851.25,851.25,851.25,16,0,16.00
08/28/2002,07:04,851.00,851.00,851.00,851.00,0,26,26.00
08/28/2002,07:05,851.00,851.00,850.75,851.00,14,22,36.00
08/28/2002,07:06,851.00,851.00,850.50,850.75,7,6,13.00
08/28/2002,07:07,851.00,851.00,850.50,850.50,11,18,29.00
08/28/2002,07:08,850.75,850.75,850.00,850.50,4,24,28.00
08/28/2002,07:09,850.25,850.25,850.25,850.25,0,18,18.00
08/28/2002,07:10,850.25,850.25,849.75,850.00,14,49,63.00
08/28/2002,07:11,850.00,850.00,849.50,849.75,1,18,19.00
08/28/2002,07:12,849.75,849.75,849.75,849.75,74,0,74.00
08/28/2002,07:13,849.75,850.00,849.75,849.75,48,83,131.00
08/28/2002,07:14,849.50,849.75,849.25,849.25,1,110,111.00
08/28/2002,07:15,849.50,849.75,849.50,849.50,44,55,99.00
08/28/2002,07:16,849.50,850.25,849.50,850.25,29,4,33.00
08/28/2002,07:17,850.00,850.00,849.50,849.50,16,245,261.00
08/28/2002,07:18,849.75,850.00,849.50,849.50,8,8,16.00
08/28/2002,07:19,849.50,850.00,849.50,850.00,168,1,169.00
08/28/2002,07:20,850.00,850.00,849.75,849.75,92,30,122.00
08/28/2002,07:21,849.75,849.75,849.00,849.00,7,54,61.00
08/28/2002,07:22,849.00,849.50,848.75,849.25,16,34,50.00
08/28/2002,07:23,849.25,849.50,849.25,849.50,6,15,21.00
08/28/2002,07:24,849.25,849.50,849.25,849.50,1,2,3.00
08/28/2002,07:25,849.50,849.50,849.00,849.25,11,12,23.00
08/28/2002,07:26,849.00,849.50,849.00,849.00,7,5,12.00
08/28/2002,07:27,849.25,849.50,849.00,849.25,14,5,19.00
08/28/2002,07:28,849.50,849.50,848.50,848.50,1,108,109.00
08/28/2002,07:29,848.50,848.50,847.00,847.75,65,176,241.00
08/28/2002,07:30,848.00,848.00,847.50,847.75,43,41,84.00
08/28/2002,07:31,847.75,848.00,847.50,847.50,18,122,140.00
08/28/2002,07:32,847.50,847.75,847.25,847.50,46,65,111.00
08/28/2002,07:33,847.75,848.25,847.50,847.75,39,7,46.00
08/28/2002,07:34,848.00,848.50,848.00,848.50,58,2,60.00
08/28/2002,07:35,848.50,848.75,848.25,848.50,47,82,129.00
08/28/2002,07:36,848.25,848.25,848.00,848.00,1,22,23.00
08/28/2002,07:37,848.00,848.00,847.75,847.75,18,9,27.00
08/28/2002,07:38,847.75,847.75,847.50,847.50,6,13,19.00
08/28/2002,07:39,847.75,848.25,847.50,848.25,26,19,45.00
08/28/2002,07:40,848.00,848.50,848.00,848.50,20,2,22.00
08/28/2002,07:41,848.25,848.25,848.00,848.25,15,18,33.00
08/28/2002,07:42,848.00,848.00,847.75,847.75,0,17,17.00
08/28/2002,07:43,847.75,848.25,847.50,848.00,13,69,82.00
08/28/2002,07:44,848.00,848.25,848.00,848.25,17,3,20.00
08/28/2002,07:45,848.25,848.50,848.00,848.25,11,32,43.00
08/28/2002,07:46,848.00,848.25,848.00,848.25,2,60,62.00
08/28/2002,07:47,848.00,848.25,848.00,848.25,4,4,8.00
08/28/2002,07:48,848.00,848.25,848.00,848.00,15,4,19.00
08/28/2002,07:49,848.25,848.50,848.25,848.25,14,16,30.00
08/28/2002,07:50,848.25,848.25,848.00,848.25,3,6,9.00
08/28/2002,07:51,848.25,848.25,848.00,848.25,15,2,17.00
08/28/2002,07:52,848.25,848.75,848.00,848.75,73,3,76.00
08/28/2002,07:53,849.00,849.25,849.00,849.25,46,5,51.00
08/28/2002,07:54,849.25,849.75,849.25,849.50,71,42,113.00
08/28/2002,07:55,849.25,849.50,849.00,849.00,8,29,37.00
08/28/2002,07:56,849.00,849.25,848.75,848.75,19,47,66.00
08/28/2002,07:57,848.75,849.00,848.75,849.00,13,44,57.00
08/28/2002,07:58,849.00,849.25,848.75,849.00,17,10,27.00
08/28/2002,07:59,849.00,849.25,849.00,849.00,18,2,20.00
08/28/2002,08:00,849.00,849.00,849.00,849.00,0,3,3.00
08/28/2002,08:02,849.25,849.75,849.00,849.50,32,4,36.00
08/28/2002,08:03,849.50,849.75,849.25,849.25,2,26,28.00
08/28/2002,08:04,849.25,849.25,849.00,849.25,15,26,41.00
08/28/2002,08:05,849.50,849.50,849.00,849.00,5,39,44.00
08/28/2002,08:06,849.00,849.25,848.75,849.00,14,12,26.00
08/28/2002,08:07,849.00,849.00,848.50,848.75,9,101,110.00
08/28/2002,08:08,848.50,848.50,848.25,848.25,9,45,54.00
08/28/2002,08:09,848.25,848.25,847.75,848.00,9,103,112.00
08/28/2002,08:10,847.75,848.00,847.50,847.50,39,96,135.00
08/28/2002,08:11,847.50,847.50,847.25,847.50,6,16,22.00
08/28/2002,08:12,847.25,847.50,847.25,847.50,13,25,38.00
08/28/2002,08:13,847.50,847.50,847.00,847.25,11,38,49.00
08/28/2002,08:14,847.25,847.25,847.00,847.25,12,12,24.00
08/28/2002,08:15,847.25,847.25,847.00,847.25,23,7,30.00
08/28/2002,08:16,847.00,847.25,847.00,847.00,7,6,13.00
08/28/2002,08:17,847.50,847.75,847.25,847.50,36,16,52.00
08/28/2002,08:18,847.50,847.75,847.25,847.50,9,19,28.00
08/28/2002,08:19,847.50,847.75,847.25,847.50,1,15,16.00
08/28/2002,08:20,847.50,848.00,847.50,847.75,48,13,61.00
08/28/2002,08:21,847.75,848.25,847.75,848.00,37,44,81.00
08/28/2002,08:22,848.00,848.50,848.00,848.50,50,10,60.00
08/28/2002,08:23,848.50,849.50,848.25,849.00,86,50,136.00
08/28/2002,08:24,849.00,849.25,848.75,848.75,15,62,77.00
08/28/2002,08:25,848.75,848.75,848.25,848.50,5,87,92.00
08/28/2002,08:26,848.25,848.75,848.25,848.75,142,31,173.00
08/28/2002,08:27,848.75,849.00,847.75,848.00,34,204,238.00
08/28/2002,08:28,848.00,848.00,847.00,847.25,275,153,428.00
08/28/2002,08:29,847.25,847.50,846.75,847.00,87,284,371.00
08/28/2002,08:30,847.00,847.00,845.75,845.75,168,733,901.00
08/28/2002,08:31,845.75,847.75,845.50,847.00,1399,794,2193.00
08/28/2002,08:32,847.25,847.75,846.50,847.25,1184,1128,2312.00
08/28/2002,08:33,847.25,847.50,846.50,847.00,459,917,1376.00
08/28/2002,08:34,846.50,847.00,845.75,846.00,819,953,1772.00
08/28/2002,08:35,846.00,846.25,845.00,845.75,883,1131,2014.00
08/28/2002,08:36,845.75,846.25,845.00,846.25,1048,1071,2119.00
08/28/2002,08:37,846.25,846.50,845.75,846.00,832,1281,2113.00
08/28/2002,08:38,846.00,846.75,845.75,846.00,1465,983,2448.00
08/28/2002,08:39,846.25,846.25,845.00,845.50,612,1221,1833.00
08/28/2002,08:40,845.25,846.00,845.25,845.25,622,1071,1693.00
08/28/2002,08:41,845.00,846.00,845.00,845.50,637,490,1127.00
08/28/2002,08:42,845.50,845.75,844.25,844.75,1088,2369,3457.00
08/28/2002,08:43,844.75,845.25,844.25,845.00,1165,1103,2268.00
08/28/2002,08:44,844.75,846.00,844.75,845.75,1146,530,1676.00
08/28/2002,08:45,846.00,846.50,845.50,845.75,1227,799,2026.00
08/28/2002,08:46,846.00,847.25,845.75,846.50,1059,1179,2238.00
08/28/2002,08:47,846.50,847.50,846.25,847.00,1026,924,1950.00
08/28/2002,08:48,846.75,847.25,846.00,846.50,723,916,1639.00
08/28/2002,08:49,846.25,847.25,846.00,847.00,884,869,1753.00
08/28/2002,08:50,847.25,848.00,846.75,847.50,1153,933,2086.00
08/28/2002,08:51,847.25,847.50,847.00,847.00,430,683,1113.00
08/28/2002,08:52,847.00,847.50,846.25,846.50,726,1030,1756.00
08/28/2002,08:53,846.50,847.50,846.25,847.25,742,482,1224.00
08/28/2002,08:54,847.25,848.00,846.75,848.00,1078,563,1641.00
08/28/2002,08:55,847.75,848.00,846.00,846.25,1012,1467,2479.00
08/28/2002,08:56,846.25,847.00,845.75,846.75,763,622,1385.00
08/28/2002,08:57,846.75,846.75,846.00,846.75,864,770,1634.00
08/28/2002,08:58,846.75,848.00,846.75,847.75,1289,682,1971.00
08/28/2002,08:59,848.00,848.00,846.50,846.75,460,1066,1526.00
08/28/2002,09:00,846.75,846.75,845.50,845.50,544,1391,1935.00
08/28/2002,09:01,845.50,846.00,845.00,846.00,953,866,1819.00
08/28/2002,09:02,846.25,847.00,846.25,846.75,729,584,1313.00
08/28/2002,09:03,846.75,847.00,846.00,846.00,171,246,417.00
08/28/2002,09:04,846.25,846.25,845.00,845.25,544,596,1140.00
08/28/2002,09:05,845.25,845.75,844.75,844.75,1137,914,2051.00
08/28/2002,09:06,844.75,845.25,844.25,845.00,333,743,1076.00
08/28/2002,09:07,845.00,845.50,844.00,844.00,428,818,1246.00
08/28/2002,09:08,844.00,844.25,843.00,843.25,897,1734,2631.00
08/28/2002,09:09,843.25,844.50,843.25,844.50,1189,797,1986.00
08/28/2002,09:10,844.25,844.25,843.00,843.25,480,1176,1656.00
08/28/2002,09:11,843.50,843.75,842.50,843.25,704,1164,1868.00
08/28/2002,09:12,843.25,843.75,842.50,843.50,867,609,1476.00
08/28/2002,09:13,843.75,844.00,843.25,843.50,516,860,1376.00
08/28/2002,09:14,843.25,844.25,843.25,844.25,897,745,1642.00
08/28/2002,09:15,844.25,844.75,844.00,844.75,673,410,1083.00
08/28/2002,09:16,844.50,844.75,843.50,844.00,765,1073,1838.00
08/28/2002,09:17,844.00,844.50,843.50,844.50,1147,737,1884.00
08/28/2002,09:18,844.50,845.50,844.50,845.00,964,952,1916.00
08/28/2002,09:19,844.75,845.00,844.50,844.50,309,379,688.00
08/28/2002,09:20,844.50,845.25,844.25,844.75,508,400,908.00
08/28/2002,09:21,845.00,845.25,844.00,844.25,728,1117,1845.00
08/28/2002,09:22,844.25,844.75,844.00,844.75,516,260,776.00
08/28/2002,09:23,844.75,845.00,844.00,844.50,211,436,647.00
08/28/2002,09:24,844.50,845.50,844.00,845.25,1239,684,1923.00
08/28/2002,09:25,845.50,846.25,845.25,846.25,1511,719,2230.00
08/28/2002,09:26,846.25,846.25,844.75,844.75,475,975,1450.00
08/28/2002,09:27,844.75,845.00,844.00,844.50,445,559,1004.00
08/28/2002,09:28,844.50,845.50,844.25,845.25,501,301,802.00
08/28/2002,09:29,845.25,845.25,844.50,845.00,295,503,798.00
08/28/2002,09:30,845.00,845.50,844.75,845.00,424,323,747.00
08/28/2002,09:31,845.00,845.25,844.50,845.25,278,242,520.00
08/28/2002,09:32,845.00,845.25,844.75,845.00,224,314,538.00
08/28/2002,09:33,845.00,845.00,843.25,843.50,269,1581,1850.00
08/28/2002,09:34,843.25,843.75,843.00,843.50,749,637,1386.00
08/28/2002,09:35,843.50,844.50,843.50,844.25,458,133,591.00
08/28/2002,09:36,844.50,844.50,844.00,844.25,344,460,804.00
08/28/2002,09:37,844.00,844.25,843.75,844.00,82,185,267.00
08/28/2002,09:38,844.00,844.75,844.00,844.25,478,296,774.00
08/28/2002,09:39,844.00,844.50,844.00,844.25,166,114,280.00
08/28/2002,09:40,844.25,844.50,843.75,844.25,364,186,550.00
08/28/2002,09:41,844.50,845.25,844.25,845.00,1084,306,1390.00
08/28/2002,09:42,845.00,845.50,844.75,845.25,492,319,811.00
08/28/2002,09:43,845.25,845.50,844.75,844.75,121,478,599.00
08/28/2002,09:44,845.00,845.00,843.75,843.75,166,540,706.00
08/28/2002,09:45,843.75,844.50,843.75,844.50,367,277,644.00
08/28/2002,09:46,844.25,845.25,844.25,845.25,559,209,768.00
08/28/2002,09:47,845.00,845.25,844.50,844.75,307,561,868.00
08/28/2002,09:48,844.75,844.75,844.00,844.00,5,467,472.00
08/28/2002,09:49,844.00,844.25,843.50,843.50,420,715,1135.00
08/28/2002,09:50,843.50,843.75,842.75,842.75,410,1093,1503.00
08/28/2002,09:51,842.75,842.75,841.75,842.25,962,1465,2427.00
08/28/2002,09:52,842.50,842.50,841.75,842.50,616,986,1602.00
08/28/2002,09:53,842.25,842.75,841.50,842.50,1062,881,1943.00
08/28/2002,09:54,842.50,843.25,842.50,843.00,985,775,1760.00
08/28/2002,09:55,843.00,843.00,842.25,842.75,255,242,497.00
08/28/2002,09:56,843.00,843.00,842.25,842.75,282,790,1072.00
08/28/2002,09:57,842.75,843.00,842.50,843.00,144,74,218.00
08/28/2002,09:58,843.00,843.25,842.25,843.25,622,331,953.00
08/28/2002,09:59,843.00,843.50,842.75,843.25,507,396,903.00
08/28/2002,10:00,843.50,843.75,843.25,843.50,390,584,974.00
08/28/2002,10:01,843.75,843.75,842.50,842.75,129,652,781.00
08/28/2002,10:02,843.00,843.50,843.00,843.00,128,108,236.00
08/28/2002,10:03,843.00,843.00,842.25,842.25,265,622,887.00
08/28/2002,10:04,842.00,843.00,842.00,842.50,490,614,1104.00
08/28/2002,10:05,842.25,842.50,841.25,841.50,793,1652,2445.00
08/28/2002,10:06,841.50,841.50,840.25,841.00,1218,1801,3019.00
08/28/2002,10:07,841.25,842.00,841.25,842.00,794,630,1424.00
08/28/2002,10:08,842.00,842.25,841.75,841.75,598,711,1309.00
08/28/2002,10:09,841.75,842.00,841.50,841.75,304,163,467.00
08/28/2002,10:10,841.75,842.00,840.50,841.75,882,1029,1911.00
08/28/2002,10:11,841.75,842.00,840.25,840.75,654,1355,2009.00
08/28/2002,10:12,840.75,841.00,840.00,840.50,1033,1619,2652.00
08/28/2002,10:13,840.50,840.75,839.50,839.75,1046,1147,2193.00
08/28/2002,10:14,839.75,840.50,839.75,840.25,588,396,984.00
08/28/2002,10:15,840.25,840.75,839.75,840.00,639,576,1215.00
08/28/2002,10:16,840.00,840.50,839.75,840.00,615,554,1169.00
08/28/2002,10:17,840.25,841.00,839.75,841.00,833,519,1352.00
08/28/2002,10:18,840.75,840.75,839.75,840.25,448,1010,1458.00
08/28/2002,10:19,840.25,840.75,840.00,840.25,963,834,1797.00
08/28/2002,10:20,840.25,840.50,839.75,840.25,395,345,740.00
08/28/2002,10:21,840.50,840.75,840.25,840.50,394,328,722.00
08/28/2002,10:22,840.50,840.75,840.00,840.25,446,280,726.00
08/28/2002,10:23,840.50,840.75,840.25,840.75,212,199,411.00
08/28/2002,10:24,840.50,840.75,840.00,840.75,452,251,703.00
08/28/2002,10:25,840.75,841.50,840.50,841.25,950,501,1451.00
08/28/2002,10:26,841.25,841.25,840.75,841.25,688,620,1308.00
08/28/2002,10:27,841.25,841.50,840.50,841.00,275,315,590.00
08/28/2002,10:28,841.00,841.50,840.75,841.00,474,152,626.00
08/28/2002,10:29,841.00,841.75,840.75,841.25,1085,683,1768.00
08/28/2002,10:30,841.25,841.50,841.00,841.25,227,217,444.00
08/28/2002,10:31,841.25,841.50,841.25,841.25,51,290,341.00
08/28/2002,10:32,841.25,841.50,841.25,841.25,299,251,550.00
08/28/2002,10:33,841.50,841.50,840.25,840.25,47,669,716.00
08/28/2002,10:34,840.25,840.50,839.00,839.25,548,1757,2305.00
08/28/2002,10:35,839.25,839.75,838.50,838.50,782,994,1776.00
08/28/2002,10:36,838.75,839.00,838.25,838.50,299,703,1002.00
08/28/2002,10:37,838.50,838.50,837.75,838.25,626,1110,1736.00
08/28/2002,10:38,838.25,838.50,837.50,837.75,508,702,1210.00
08/28/2002,10:39,838.00,838.25,837.00,837.75,827,1086,1913.00
08/28/2002,10:40,838.00,838.25,837.50,838.00,293,568,861.00
08/28/2002,10:41,838.00,838.25,837.50,837.75,341,416,757.00
08/28/2002,10:42,837.50,837.75,836.50,837.00,491,1570,2061.00
08/28/2002,10:43,837.00,837.00,836.00,836.25,736,1489,2225.00
08/28/2002,10:44,836.25,837.25,836.00,837.25,752,710,1462.00
08/28/2002,10:45,837.25,837.75,837.00,837.25,712,424,1136.00
08/28/2002,10:46,837.50,838.00,837.00,837.50,594,749,1343.00
08/28/2002,10:47,837.75,837.75,836.75,837.00,551,1229,1780.00
08/28/2002,10:48,837.00,837.50,836.75,837.00,475,628,1103.00
08/28/2002,10:49,837.00,837.50,836.50,836.75,554,785,1339.00
08/28/2002,10:50,836.50,836.75,836.25,836.50,327,542,869.00
08/28/2002,10:51,836.75,837.25,836.50,837.00,370,94,464.00
08/28/2002,10:52,837.00,837.50,836.75,837.25,152,226,378.00
08/28/2002,10:53,837.25,837.75,837.25,837.75,486,207,693.00
08/28/2002,10:54,837.75,837.75,837.25,837.75,311,323,634.00
08/28/2002,10:55,837.50,838.50,837.50,838.50,1260,713,1973.00
08/28/2002,10:56,838.50,838.75,838.00,838.25,279,512,791.00
08/28/2002,10:57,838.00,838.50,837.75,838.25,188,126,314.00
08/28/2002,10:58,838.25,838.50,838.00,838.00,398,187,585.00
08/28/2002,10:59,838.00,838.00,837.00,837.25,75,449,524.00
08/28/2002,11:00,837.25,838.25,837.00,837.00,389,503,892.00
08/28/2002,11:01,837.25,837.25,836.75,837.00,297,512,809.00
08/28/2002,11:02,837.00,837.25,836.50,836.50,185,282,467.00
08/28/2002,11:03,836.50,836.75,835.50,836.00,539,964,1503.00
08/28/2002,11:04,835.75,836.00,834.50,835.00,563,1541,2104.00
08/28/2002,11:05,834.75,835.75,834.75,835.50,391,404,795.00
08/28/2002,11:06,835.25,835.75,835.25,835.50,390,273,663.00
08/28/2002,11:07,835.50,836.25,835.25,836.25,368,194,562.00
08/28/2002,11:08,836.25,836.25,835.25,835.50,164,570,734.00
08/28/2002,11:09,835.25,835.75,834.50,835.00,475,826,1301.00
08/28/2002,11:10,835.25,835.25,834.75,835.25,600,199,799.00
08/28/2002,11:11,835.25,835.25,834.25,834.50,302,560,862.00
08/28/2002,11:12,834.50,834.75,834.00,834.25,532,884,1416.00
08/28/2002,11:13,834.00,834.25,833.50,833.50,886,1180,2066.00
08/28/2002,11:14,833.75,834.00,833.25,833.75,757,1005,1762.00
08/28/2002,11:15,833.50,834.50,833.50,834.25,629,811,1440.00
08/28/2002,11:16,834.25,834.50,834.00,834.00,249,469,718.00
08/28/2002,11:17,834.00,834.50,834.00,834.50,301,365,666.00
08/28/2002,11:18,834.50,834.75,834.25,834.75,631,268,899.00
08/28/2002,11:19,834.75,834.75,833.75,833.75,252,463,715.00
08/28/2002,11:20,833.75,834.50,833.75,834.50,410,73,483.00
08/28/2002,11:21,834.25,834.75,834.25,834.50,377,191,568.00
08/28/2002,11:22,834.25,834.50,834.25,834.25,78,190,268.00
08/28/2002,11:23,834.00,834.75,834.00,834.75,306,203,509.00
08/28/2002,11:24,834.75,835.00,834.50,835.00,303,94,397.00
08/28/2002,11:25,835.00,835.00,834.75,834.75,425,223,648.00
08/28/2002,11:26,834.75,835.75,834.75,835.75,749,462,1211.00
08/28/2002,11:27,835.75,835.75,835.25,835.25,352,166,518.00
08/28/2002,11:28,835.50,835.75,835.00,835.00,236,256,492.00
08/28/2002,11:29,835.25,835.75,835.00,835.50,190,67,257.00
08/28/2002,11:30,835.50,835.50,835.00,835.00,96,97,193.00
08/28/2002,11:31,835.00,835.75,834.75,835.50,398,306,704.00
08/28/2002,11:32,835.50,836.25,835.50,835.75,487,398,885.00
08/28/2002,11:33,835.75,836.00,835.25,835.25,115,318,433.00
08/28/2002,11:34,835.25,835.75,835.00,835.50,225,133,358.00
08/28/2002,11:35,835.25,836.00,835.25,836.00,139,30,169.00
08/28/2002,11:36,835.75,836.25,835.50,835.75,318,261,579.00
08/28/2002,11:37,836.00,836.00,835.50,835.75,70,97,167.00
08/28/2002,11:38,835.50,835.75,834.75,835.25,346,796,1142.00
08/28/2002,11:39,835.50,835.50,834.75,835.00,252,222,474.00
08/28/2002,11:40,835.00,835.25,834.75,835.00,133,66,199.00
08/28/2002,11:41,835.00,835.25,835.00,835.00,31,65,96.00
08/28/2002,11:42,835.00,836.50,835.00,836.50,996,283,1279.00
08/28/2002,11:43,836.50,837.50,836.50,837.25,788,302,1090.00
08/28/2002,11:44,837.50,838.25,837.00,838.00,1538,843,2381.00
08/28/2002,11:45,838.00,838.25,837.75,837.75,378,358,736.00
08/28/2002,11:46,837.75,837.75,836.50,836.75,327,566,893.00
08/28/2002,11:47,836.75,837.00,836.25,836.50,260,441,701.00
08/28/2002,11:48,836.75,836.75,836.25,836.50,36,323,359.00
08/28/2002,11:49,836.50,837.75,836.25,837.50,1016,153,1169.00
08/28/2002,11:50,837.50,838.25,837.50,838.00,573,389,962.00
08/28/2002,11:51,837.75,838.75,837.50,838.75,818,239,1057.00
08/28/2002,11:52,838.50,838.50,837.50,838.00,98,283,381.00
08/28/2002,11:53,837.75,838.50,837.75,838.00,495,262,757.00
08/28/2002,11:54,838.00,839.25,838.00,839.00,1175,682,1857.00
08/28/2002,11:55,839.25,839.25,838.75,838.75,207,341,548.00
08/28/2002,11:56,838.50,838.75,837.50,838.00,392,504,896.00
08/28/2002,11:57,837.75,838.25,837.50,837.75,221,211,432.00
08/28/2002,11:58,838.00,838.25,837.50,838.00,290,213,503.00
08/28/2002,11:59,838.00,838.75,838.00,838.25,567,227,794.00
08/28/2002,12:00,838.50,838.75,838.25,838.25,245,422,667.00
08/28/2002,12:01,838.00,838.50,838.00,838.25,181,182,363.00
08/28/2002,12:02,838.00,838.25,837.75,837.75,139,160,299.00
08/28/2002,12:03,837.75,838.00,837.50,837.50,134,280,414.00
08/28/2002,12:04,837.75,837.75,837.00,837.50,429,372,801.00
08/28/2002,12:05,837.50,837.75,837.25,837.50,252,370,622.00
08/28/2002,12:06,837.50,837.75,836.25,836.25,441,1129,1570.00
08/28/2002,12:07,836.25,837.25,836.25,837.25,431,294,725.00
08/28/2002,12:08,837.25,837.50,836.25,836.50,196,501,697.00
08/28/2002,12:09,836.50,837.00,836.25,837.00,343,359,702.00
08/28/2002,12:10,836.75,837.25,836.75,837.00,196,37,233.00
08/28/2002,12:11,837.00,838.25,837.00,838.00,672,266,938.00
08/28/2002,12:12,838.00,838.50,837.50,838.50,364,253,617.00
08/28/2002,12:13,838.50,839.00,838.00,838.25,357,366,723.00
08/28/2002,12:14,838.50,839.50,838.25,839.50,557,155,712.00
08/28/2002,12:15,839.50,839.75,839.00,839.75,670,328,998.00
08/28/2002,12:16,839.75,839.75,838.75,839.25,222,419,641.00
08/28/2002,12:17,839.25,840.25,839.00,839.75,884,387,1271.00
08/28/2002,12:18,840.00,840.25,839.75,840.00,313,542,855.00
08/28/2002,12:19,840.00,840.50,840.00,840.25,612,356,968.00
08/28/2002,12:20,840.25,840.75,840.00,840.25,627,394,1021.00
08/28/2002,12:21,840.25,841.00,840.25,840.50,413,397,810.00
08/28/2002,12:22,840.50,840.75,840.00,840.00,217,685,902.00
08/28/2002,12:23,840.00,840.00,839.50,839.75,445,763,1208.00
08/28/2002,12:24,840.00,840.50,839.25,840.50,403,309,712.00
08/28/2002,12:25,840.50,840.50,839.75,840.00,93,280,373.00
08/28/2002,12:26,840.00,840.00,839.50,840.00,206,282,488.00
08/28/2002,12:27,840.00,841.00,839.75,840.75,619,151,770.00
08/28/2002,12:28,840.75,841.75,840.50,841.50,1601,470,2071.00
08/28/2002,12:29,841.50,841.75,841.00,841.25,647,489,1136.00
08/28/2002,12:30,841.00,841.50,840.75,841.00,171,349,520.00
08/28/2002,12:31,841.25,841.25,840.00,840.50,288,416,704.00
08/28/2002,12:32,840.25,840.50,839.00,839.25,314,1281,1595.00
08/28/2002,12:33,839.00,839.50,838.75,839.25,442,583,1025.00
08/28/2002,12:34,839.25,839.50,838.75,839.50,260,334,594.00
08/28/2002,12:35,839.25,839.25,838.25,838.75,307,732,1039.00
08/28/2002,12:36,839.00,839.00,837.75,838.25,387,594,981.00
08/28/2002,12:37,838.25,838.50,837.50,837.50,144,648,792.00
08/28/2002,12:38,837.75,838.00,836.75,837.00,789,753,1542.00
08/28/2002,12:39,837.00,837.50,836.50,836.75,419,617,1036.00
08/28/2002,12:40,837.00,837.50,836.50,837.50,343,333,676.00
08/28/2002,12:41,837.25,837.50,836.50,836.75,189,334,523.00
08/28/2002,12:42,837.00,837.00,836.25,836.25,391,946,1337.00
08/28/2002,12:43,836.25,836.50,835.75,836.25,434,964,1398.00
08/28/2002,12:44,836.25,836.50,835.50,836.25,422,601,1023.00
08/28/2002,12:45,836.25,836.75,836.00,836.00,243,447,690.00
08/28/2002,12:46,836.50,836.50,835.75,836.00,281,296,577.00
08/28/2002,12:47,836.00,836.50,835.75,836.25,179,223,402.00
08/28/2002,12:48,836.00,836.50,835.00,835.25,349,969,1318.00
08/28/2002,12:49,835.00,835.50,834.50,835.00,588,900,1488.00
08/28/2002,12:50,835.25,836.75,835.25,836.50,1004,514,1518.00
08/28/2002,12:51,836.75,836.75,836.00,836.25,747,741,1488.00
08/28/2002,12:52,836.25,836.50,835.75,836.25,253,364,617.00
08/28/2002,12:53,836.25,836.50,836.00,836.25,218,171,389.00
08/28/2002,12:54,836.25,836.75,836.25,836.75,239,160,399.00
08/28/2002,12:55,836.75,837.25,836.75,836.75,667,246,913.00
08/28/2002,12:56,836.75,837.25,836.25,836.75,433,324,757.00
08/28/2002,12:57,837.00,837.00,836.25,836.50,198,472,670.00
08/28/2002,12:58,836.50,836.50,836.00,836.00,314,400,714.00
08/28/2002,12:59,836.25,836.75,836.25,836.75,254,202,456.00
08/28/2002,13:00,836.50,837.00,836.25,836.75,92,98,190.00
08/28/2002,13:01,836.75,837.00,836.00,836.00,309,783,1092.00
08/28/2002,13:02,836.00,836.25,835.25,835.50,426,1116,1542.00
08/28/2002,13:03,835.50,835.50,834.50,835.25,479,917,1396.00
08/28/2002,13:04,835.25,835.25,834.25,834.75,569,1002,1571.00
08/28/2002,13:05,834.75,835.00,834.25,835.00,398,508,906.00
08/28/2002,13:06,835.00,836.25,834.75,836.25,848,208,1056.00
08/28/2002,13:07,836.50,836.75,836.25,836.75,517,592,1109.00
08/28/2002,13:08,836.50,836.75,835.50,835.75,109,734,843.00
08/28/2002,13:09,835.50,836.00,835.00,835.75,666,597,1263.00
08/28/2002,13:10,835.75,836.00,835.25,835.50,245,398,643.00
08/28/2002,13:11,835.50,835.75,835.25,835.50,448,283,731.00
08/28/2002,13:12,835.50,835.75,834.25,834.25,417,1115,1532.00
08/28/2002,13:13,834.25,834.75,834.00,834.00,855,570,1425.00
08/28/2002,13:14,834.25,834.25,833.50,833.50,678,922,1600.00
08/28/2002,13:15,833.75,834.50,833.50,834.00,331,512,843.00
08/28/2002,13:16,833.75,834.50,833.25,833.25,270,935,1205.00
08/28/2002,13:17,833.25,834.50,833.25,834.25,1053,970,2023.00
08/28/2002,13:18,834.25,834.25,833.25,833.50,428,862,1290.00
08/28/2002,13:19,833.50,834.00,832.25,832.50,925,2492,3417.00
08/28/2002,13:20,832.75,833.25,832.25,833.25,744,919,1663.00
08/28/2002,13:21,833.00,833.75,833.00,833.50,1840,441,2281.00
08/28/2002,13:22,833.75,834.25,833.25,833.75,861,899,1760.00
08/28/2002,13:23,833.75,834.25,833.25,833.25,863,700,1563.00
08/28/2002,13:24,833.25,833.75,833.00,833.50,513,466,979.00
08/28/2002,13:25,833.50,833.75,832.75,833.25,691,627,1318.00
08/28/2002,13:26,833.00,834.00,833.00,834.00,406,48,454.00
08/28/2002,13:27,833.75,834.25,833.50,834.25,502,394,896.00
08/28/2002,13:28,834.00,834.75,833.75,834.50,598,339,937.00
08/28/2002,13:29,834.50,834.50,833.25,833.25,309,937,1246.00
08/28/2002,13:30,833.25,833.50,832.50,833.25,798,865,1663.00
08/28/2002,13:31,833.00,834.25,832.75,834.00,729,430,1159.00
08/28/2002,13:32,834.00,834.50,833.75,834.25,546,372,918.00
08/28/2002,13:33,834.25,835.00,834.00,834.75,661,422,1083.00
08/28/2002,13:34,834.75,835.50,834.25,835.00,902,696,1598.00
08/28/2002,13:35,835.00,836.00,835.00,836.00,1445,342,1787.00
08/28/2002,13:36,836.00,836.25,835.50,835.75,615,413,1028.00
08/28/2002,13:37,835.50,835.75,835.25,835.50,205,513,718.00
08/28/2002,13:38,835.50,835.50,834.75,835.50,309,383,692.00
08/28/2002,13:39,835.25,836.50,835.25,836.50,877,409,1286.00
08/28/2002,13:40,836.50,836.50,835.50,835.50,182,639,821.00
08/28/2002,13:41,835.50,835.75,834.75,834.75,104,339,443.00
08/28/2002,13:42,834.75,835.50,834.75,835.25,305,201,506.00
08/28/2002,13:43,835.50,837.25,835.50,837.00,1564,644,2208.00
08/28/2002,13:44,837.25,838.25,837.00,838.00,1617,987,2604.00
08/28/2002,13:45,837.75,838.00,836.75,837.25,581,666,1247.00
08/28/2002,13:46,837.25,837.50,836.50,836.50,312,242,554.00
08/28/2002,13:47,836.50,836.75,836.00,836.25,430,606,1036.00
08/28/2002,13:48,836.00,836.25,835.50,835.75,250,525,775.00
08/28/2002,13:49,835.75,836.50,835.75,836.00,331,292,623.00
08/28/2002,13:50,836.00,836.25,835.25,835.75,498,455,953.00
08/28/2002,13:51,835.75,836.25,835.50,835.75,300,314,614.00
08/28/2002,13:52,835.75,836.00,835.00,835.50,355,605,960.00
08/28/2002,13:53,835.25,836.75,835.25,836.50,638,332,970.00
08/28/2002,13:54,836.25,836.50,836.00,836.00,174,419,593.00
08/28/2002,13:55,836.00,836.25,835.00,835.00,476,741,1217.00
08/28/2002,13:56,835.00,835.75,835.00,835.75,496,103,599.00
08/28/2002,13:57,835.75,836.25,835.50,836.00,264,180,444.00
08/28/2002,13:58,836.00,836.50,835.75,836.25,221,196,417.00
08/28/2002,13:59,836.50,837.00,835.25,835.25,877,777,1654.00
08/28/2002,14:00,835.50,835.75,834.50,834.75,750,1394,2144.00
08/28/2002,14:01,834.75,835.25,834.50,834.50,573,484,1057.00
08/28/2002,14:02,834.50,834.75,833.50,833.75,321,1021,1342.00
08/28/2002,14:03,833.75,835.00,833.75,834.75,871,391,1262.00
08/28/2002,14:04,834.75,835.00,834.50,834.50,171,291,462.00
08/28/2002,14:05,834.75,835.25,834.50,834.50,379,421,800.00
08/28/2002,14:06,834.50,834.50,833.25,834.00,345,721,1066.00
08/28/2002,14:07,833.75,834.25,833.50,833.75,257,631,888.00
08/28/2002,14:08,833.75,833.75,832.75,833.00,443,811,1254.00
08/28/2002,14:09,832.75,833.25,832.75,833.00,266,482,748.00
08/28/2002,14:10,833.00,834.50,833.00,834.25,1183,377,1560.00
08/28/2002,14:11,834.50,834.75,833.25,833.50,303,323,626.00
08/28/2002,14:12,833.50,834.25,833.00,833.00,673,788,1461.00
08/28/2002,14:13,833.25,833.25,832.00,832.00,725,1184,1909.00
08/28/2002,14:14,832.25,833.00,832.25,832.75,585,271,856.00
08/28/2002,14:15,832.75,833.00,831.75,832.75,449,885,1334.00
08/28/2002,14:16,832.50,833.00,832.00,832.00,322,790,1112.00
08/28/2002,14:17,832.00,832.50,831.50,832.25,705,900,1605.00
08/28/2002,14:18,832.25,832.75,832.25,832.75,280,340,620.00
08/28/2002,14:19,832.75,833.25,832.50,833.00,588,353,941.00
08/28/2002,14:20,833.25,833.25,832.75,833.00,89,256,345.00
08/28/2002,14:21,833.00,834.25,833.00,833.75,1093,762,1855.00
08/28/2002,14:22,833.75,834.50,833.75,834.00,559,643,1202.00
08/28/2002,14:23,834.00,834.25,833.25,834.00,268,374,642.00
08/28/2002,14:24,834.00,834.50,833.75,834.25,309,480,789.00
08/28/2002,14:25,834.00,834.75,834.00,834.25,412,308,720.00
08/28/2002,14:26,834.25,834.50,833.75,834.00,194,341,535.00
08/28/2002,14:27,834.00,834.25,833.75,834.25,466,250,716.00
08/28/2002,14:28,834.00,834.50,833.75,834.25,219,120,339.00
08/28/2002,14:29,834.50,835.75,834.25,835.50,1655,675,2330.00
08/28/2002,14:30,835.50,836.50,835.25,836.00,824,470,1294.00
08/28/2002,14:31,836.00,837.25,835.75,836.50,1113,543,1656.00
08/28/2002,14:32,836.75,837.75,836.00,837.50,1031,1061,2092.00
08/28/2002,14:33,837.25,838.00,837.25,837.75,996,708,1704.00
08/28/2002,14:34,837.75,839.50,837.50,839.50,2289,817,3106.00
08/28/2002,14:35,839.50,841.25,839.25,841.00,2581,1426,4007.00
08/28/2002,14:36,841.00,841.00,839.25,839.50,311,1019,1330.00
08/28/2002,14:37,839.50,839.75,839.00,839.25,488,844,1332.00
08/28/2002,14:38,839.50,839.75,839.00,839.50,733,490,1223.00
08/28/2002,14:39,839.25,839.50,838.50,838.50,521,796,1317.00
08/28/2002,14:40,838.50,839.00,838.25,838.50,511,468,979.00
08/28/2002,14:41,838.25,839.50,838.25,839.25,795,728,1523.00
08/28/2002,14:42,839.25,839.75,839.00,839.25,1240,777,2017.00
08/28/2002,14:43,839.00,840.50,839.00,840.25,1107,299,1406.00
08/28/2002,14:44,840.50,840.75,838.75,839.00,845,1127,1972.00
08/28/2002,14:45,839.00,839.00,837.75,838.00,811,1322,2133.00
08/28/2002,14:46,838.00,838.00,837.00,837.75,662,1218,1880.00
08/28/2002,14:47,837.50,838.25,837.00,837.50,314,677,991.00
08/28/2002,14:48,837.50,837.75,837.00,837.50,437,368,805.00
08/28/2002,14:49,837.75,838.25,836.75,837.25,612,1055,1667.00
08/28/2002,14:50,837.00,838.00,837.00,838.00,560,175,735.00
08/28/2002,14:51,838.00,838.00,837.25,837.50,253,414,667.00
08/28/2002,14:52,837.50,837.50,836.75,837.00,451,359,810.00
08/28/2002,14:53,837.00,837.25,836.50,836.75,588,736,1324.00
08/28/2002,14:54,837.00,837.50,836.50,837.50,597,449,1046.00
08/28/2002,14:55,837.25,837.50,837.00,837.25,303,208,511.00
08/28/2002,14:56,837.00,837.25,836.75,836.75,317,250,567.00
08/28/2002,14:57,836.75,837.50,836.50,837.00,643,317,960.00
08/28/2002,14:58,837.00,837.25,836.00,836.25,183,996,1179.00
08/28/2002,14:59,836.25,836.50,836.00,836.00,393,868,1261.00
08/28/2002,15:00,836.00,836.00,835.25,836.00,947,1283,2230.00
08/28/2002,15:01,835.75,836.00,835.00,835.25,610,837,1447.00
08/28/2002,15:02,835.25,835.50,834.75,835.00,558,655,1213.00
08/28/2002,15:03,835.00,835.50,835.00,835.00,440,375,815.00
08/28/2002,15:04,835.00,835.50,834.75,835.50,380,450,830.00
08/28/2002,15:05,835.25,835.50,835.00,835.50,157,107,264.00
08/28/2002,15:06,835.25,835.50,835.00,835.50,196,438,634.00
08/28/2002,15:07,835.50,835.75,835.00,835.50,342,447,789.00
08/28/2002,15:08,835.50,835.50,835.25,835.50,390,192,582.00
08/28/2002,15:09,835.25,835.50,834.75,834.75,176,903,1079.00
08/28/2002,15:10,835.00,835.25,834.50,835.25,346,316,662.00
08/28/2002,15:11,835.00,835.50,835.00,835.25,171,218,389.00
08/28/2002,15:12,835.25,835.50,835.00,835.00,43,217,260.00
08/28/2002,15:13,835.00,835.00,834.50,834.75,183,415,598.00
08/28/2002,15:14,834.75,835.00,834.25,834.25,266,379,645.00
08/28/2002,15:15,834.50,835.50,834.25,834.50,982,625,1607.00
08/28/2002,15:46,835.00,835.75,834.75,835.75,93,32,125.00
08/28/2002,15:47,835.50,835.75,835.50,835.50,13,28,41.00
08/28/2002,15:48,835.50,836.00,835.50,835.75,17,20,37.00
08/28/2002,15:49,835.50,836.00,835.50,835.75,1,8,9.00
08/28/2002,15:50,835.75,836.00,835.75,835.75,16,5,21.00
08/28/2002,15:51,835.75,836.00,835.75,836.00,10,1,11.00
08/28/2002,15:53,835.75,836.00,835.75,835.75,2,4,6.00
08/28/2002,15:54,835.75,836.00,835.75,836.00,4,1,5.00
08/28/2002,15:55,836.00,836.00,835.75,835.75,14,2,16.00
08/28/2002,15:56,836.00,836.25,835.75,836.00,14,60,74.00
08/28/2002,15:57,836.00,836.00,836.00,836.00,0,2,2.00
08/28/2002,15:58,836.00,836.25,836.00,836.25,2,1,3.00
08/28/2002,16:00,836.00,836.00,835.75,836.00,2,48,50.00
08/28/2002,17:01,834.75,834.75,834.75,834.75,0,2,2.00
08/28/2002,17:04,834.75,835.00,834.75,835.00,1,1,2.00
08/28/2002,17:08,835.00,835.00,835.00,835.00,5,0,5.00
08/28/2002,17:09,835.00,835.00,835.00,835.00,3,0,3.00
08/28/2002,17:10,834.75,834.75,834.75,834.75,0,1,1.00
08/28/2002,17:11,835.00,835.00,834.75,835.00,2,1,3.00
08/28/2002,17:13,835.00,835.00,835.00,835.00,5,0,5.00
08/28/2002,17:16,835.25,835.25,835.25,835.25,1,0,1.00
08/28/2002,17:18,835.00,835.00,835.00,835.00,0,2,2.00
08/28/2002,17:20,835.00,835.00,835.00,835.00,0,5,5.00
08/28/2002,17:22,835.00,835.00,835.00,835.00,0,1,1.00
08/28/2002,17:23,835.25,835.25,835.25,835.25,1,0,1.00
08/28/2002,17:24,835.25,835.75,835.25,835.75,60,12,72.00
08/28/2002,17:26,835.75,836.00,835.75,836.00,7,0,7.00
08/28/2002,17:27,836.00,836.00,836.00,836.00,4,0,4.00
08/28/2002,17:28,836.00,836.50,836.00,836.50,14,0,14.00
08/28/2002,17:31,836.25,836.50,836.25,836.50,1,2,3.00
08/28/2002,17:35,836.25,836.25,836.25,836.25,0,1,1.00
08/28/2002,17:37,836.50,836.50,836.50,836.50,4,0,4.00
08/28/2002,17:40,836.50,836.50,836.50,836.50,1,0,1.00
08/28/2002,17:42,836.50,836.50,836.50,836.50,7,0,7.00
08/28/2002,17:43,836.50,836.50,836.50,836.50,1,0,1.00
08/28/2002,17:44,836.25,836.75,836.25,836.75,89,1,90.00
08/28/2002,17:45,836.50,836.50,836.25,836.25,0,2,2.00
08/28/2002,17:46,836.50,836.50,836.50,836.50,1,0,1.00
08/28/2002,17:47,836.25,836.25,836.25,836.25,0,1,1.00
08/28/2002,17:49,836.25,836.25,836.25,836.25,0,1,1.00
08/28/2002,17:52,836.25,836.50,836.25,836.50,7,1,8.00
08/28/2002,17:53,836.25,836.25,836.25,836.25,0,6,6.00
08/28/2002,17:56,836.50,836.50,836.50,836.50,1,0,1.00
08/28/2002,17:58,836.75,836.75,836.75,836.75,1,0,1.00
08/28/2002,17:59,836.75,837.00,836.50,836.50,28,6,34.00
08/28/2002,18:00,836.75,836.75,836.75,836.75,3,0,3.00
08/28/2002,18:01,836.50,836.50,836.50,836.50,0,3,3.00
08/28/2002,18:02,836.25,836.25,836.25,836.25,0,1,1.00
08/28/2002,18:05,836.75,836.75,836.75,836.75,4,0,4.00
08/28/2002,18:06,837.00,837.00,837.00,837.00,30,0,30.00
08/28/2002,18:07,836.75,836.75,836.50,836.50,0,6,6.00
08/28/2002,18:09,836.75,836.75,836.75,836.75,4,0,4.00
08/28/2002,18:10,836.75,836.75,836.50,836.50,1,2,3.00
08/28/2002,18:12,836.50,836.50,836.50,836.50,0,1,1.00
08/28/2002,18:14,836.75,836.75,836.75,836.75,5,0,5.00
08/28/2002,18:18,836.50,836.50,836.50,836.50,0,2,2.00
08/28/2002,18:25,836.75,836.75,836.75,836.75,2,0,2.00
08/28/2002,18:26,836.75,836.75,836.75,836.75,1,0,1.00
08/28/2002,18:27,836.75,836.75,836.75,836.75,2,0,2.00
08/28/2002,18:28,836.75,836.75,836.75,836.75,1,0,1.00
08/28/2002,18:30,836.50,836.50,836.50,836.50,0,3,3.00
08/28/2002,18:31,836.50,836.50,836.50,836.50,0,1,1.00
08/28/2002,18:32,836.50,836.50,836.50,836.50,0,1,1.00
08/28/2002,18:35,836.50,836.50,836.25,836.25,0,5,5.00
08/28/2002,18:37,836.75,836.75,836.75,836.75,3,0,3.00
08/28/2002,18:38,836.50,836.50,836.25,836.25,0,5,5.00
08/28/2002,18:39,836.50,836.50,836.50,836.50,3,0,3.00
08/28/2002,18:41,836.75,837.00,836.75,837.00,4,0,4.00
08/28/2002,18:45,836.50,836.50,836.50,836.50,0,1,1.00
08/28/2002,18:53,836.25,836.25,836.25,836.25,0,1,1.00
08/28/2002,18:54,836.25,836.25,836.25,836.25,0,1,1.00
08/28/2002,18:55,836.25,836.25,836.25,836.25,0,1,1.00
08/28/2002,18:58,836.75,836.75,836.75,836.75,1,0,1.00
08/28/2002,19:01,836.25,836.25,836.25,836.25,0,1,1.00
08/28/2002,19:02,836.50,836.50,836.50,836.50,1,0,1.00
08/28/2002,19:03,836.25,836.25,836.25,836.25,0,1,1.00
08/28/2002,19:06,836.50,836.50,836.50,836.50,1,0,1.00
08/28/2002,19:07,836.50,836.50,836.50,836.50,1,0,1.00
08/28/2002,19:11,836.50,836.50,836.50,836.50,2,0,2.00
08/28/2002,19:12,836.50,836.75,836.50,836.75,2,0,2.00
08/28/2002,19:13,836.75,836.75,835.25,835.25,1,34,35.00
08/28/2002,19:15,835.25,835.50,835.25,835.50,1,1,2.00
08/28/2002,19:16,835.50,835.50,835.50,835.50,1,0,1.00
08/28/2002,19:17,835.50,835.50,835.25,835.50,2,4,6.00
08/28/2002,19:18,835.50,835.50,835.50,835.50,2,0,2.00
08/28/2002,19:19,835.50,835.50,835.50,835.50,1,0,1.00
08/28/2002,19:24,835.25,835.25,835.00,835.00,0,8,8.00
08/28/2002,19:25,835.25,835.50,835.25,835.50,3,0,3.00
08/28/2002,19:27,835.50,835.50,835.50,835.50,1,0,1.00
08/28/2002,19:29,835.50,835.50,835.50,835.50,1,0,1.00
08/28/2002,19:30,835.50,835.50,835.50,835.50,3,0,3.00
08/28/2002,19:31,835.50,835.50,835.25,835.25,1,1,2.00
08/28/2002,19:33,835.25,835.25,835.25,835.25,0,1,1.00
08/28/2002,19:38,835.25,835.25,835.25,835.25,0,1,1.00
08/28/2002,19:42,835.50,835.50,835.50,835.50,1,0,1.00
08/28/2002,19:44,835.50,835.50,835.50,835.50,1,0,1.00
08/28/2002,19:48,835.50,835.50,835.50,835.50,10,0,10.00
08/28/2002,19:49,835.25,835.25,835.00,835.25,2,10,12.00
08/28/2002,19:50,835.25,835.25,835.25,835.25,1,0,1.00
08/28/2002,19:51,835.25,835.25,835.25,835.25,4,0,4.00
08/28/2002,19:52,835.25,835.25,835.25,835.25,2,0,2.00
08/28/2002,19:53,835.25,835.25,835.25,835.25,1,0,1.00
08/28/2002,19:59,835.50,835.50,835.50,835.50,2,0,2.00
08/28/2002,20:00,835.50,835.50,835.50,835.50,3,0,3.00
08/28/2002,20:06,835.50,835.75,835.50,835.75,18,0,18.00
08/28/2002,20:07,836.00,836.00,835.50,835.50,1,1,2.00
08/28/2002,20:09,835.75,835.75,835.75,835.75,1,0,1.00
08/28/2002,20:13,836.00,836.00,836.00,836.00,1,0,1.00
08/28/2002,20:20,835.75,835.75,835.75,835.75,0,2,2.00
08/28/2002,20:21,835.75,835.75,835.75,835.75,0,2,2.00
08/28/2002,20:22,835.75,835.75,835.75,835.75,0,2,2.00
08/28/2002,20:24,835.75,835.75,835.75,835.75,0,1,1.00
08/28/2002,20:25,836.00,836.00,836.00,836.00,1,0,1.00
08/28/2002,20:30,835.75,835.75,835.50,835.50,0,5,5.00
08/28/2002,20:31,835.50,835.50,835.50,835.50,0,3,3.00
08/28/2002,20:32,835.50,835.50,835.50,835.50,0,1,1.00
08/28/2002,20:34,835.25,835.25,835.25,835.25,0,1,1.00
08/28/2002,20:35,835.25,835.25,835.25,835.25,0,2,2.00
08/28/2002,20:37,835.25,835.25,835.25,835.25,0,4,4.00
08/28/2002,20:39,835.25,835.25,835.25,835.25,0,1,1.00
08/28/2002,20:40,835.25,835.25,835.25,835.25,0,5,5.00
08/28/2002,20:45,835.25,835.50,835.25,835.50,1,2,3.00
08/28/2002,20:46,835.25,835.25,835.25,835.25,0,8,8.00
08/28/2002,20:47,835.25,835.25,835.00,835.00,0,15,15.00
08/28/2002,20:49,835.00,835.00,835.00,835.00,0,2,2.00
08/28/2002,20:52,834.75,834.75,834.75,834.75,0,7,7.00
08/28/2002,20:53,834.75,834.75,834.75,834.75,0,1,1.00
08/28/2002,20:54,834.75,834.75,834.75,834.75,0,2,2.00
08/28/2002,20:55,834.75,834.75,834.75,834.75,0,2,2.00
08/28/2002,20:58,834.50,834.50,834.50,834.50,0,6,6.00
08/28/2002,20:59,834.50,834.75,834.50,834.75,2,2,4.00
08/28/2002,21:00,835.00,835.25,835.00,835.25,5,0,5.00
08/28/2002,21:02,835.25,835.50,835.25,835.50,5,0,5.00
08/28/2002,21:06,835.50,835.50,835.50,835.50,2,0,2.00
08/28/2002,21:09,835.25,835.25,835.25,835.25,0,26,26.00
08/28/2002,21:10,835.00,835.00,835.00,835.00,0,2,2.00
08/28/2002,21:14,835.25,835.25,835.25,835.25,1,0,1.00
08/28/2002,21:15,835.00,835.00,835.00,835.00,0,1,1.00
08/28/2002,21:17,835.25,835.25,835.25,835.25,25,0,25.00
08/28/2002,21:19,835.25,835.25,835.00,835.00,1,2,3.00
08/28/2002,21:20,834.75,834.75,834.75,834.75,0,3,3.00
08/28/2002,21:23,835.00,835.00,835.00,835.00,1,0,1.00
08/28/2002,21:27,834.75,834.75,834.75,834.75,0,2,2.00
08/28/2002,21:31,834.75,834.75,834.75,834.75,0,1,1.00
08/28/2002,21:36,834.50,834.50,834.50,834.50,0,10,10.00
08/28/2002,21:38,834.50,834.50,834.50,834.50,0,1,1.00
08/28/2002,21:41,834.50,834.50,834.50,834.50,0,2,2.00
08/28/2002,21:42,834.75,834.75,834.75,834.75,1,0,1.00
08/28/2002,21:44,834.50,834.50,834.50,834.50,0,1,1.00
08/28/2002,21:45,834.75,834.75,834.75,834.75,4,0,4.00
08/28/2002,21:49,834.75,834.75,834.75,834.75,1,0,1.00
08/28/2002,21:52,835.00,835.00,835.00,835.00,1,0,1.00
08/28/2002,21:53,835.25,835.25,835.25,835.25,2,0,2.00
08/28/2002,21:56,835.50,836.00,835.50,836.00,11,0,11.00
08/28/2002,21:59,836.25,836.50,836.25,836.50,51,0,51.00
08/28/2002,22:00,836.50,836.50,836.50,836.50,2,0,2.00
08/28/2002,23:01,836.50,836.50,836.50,836.50,4,0,4.00
08/28/2002,23:03,836.50,836.50,836.50,836.50,5,0,5.00
08/28/2002,23:04,836.50,836.50,836.50,836.50,1,0,1.00
08/28/2002,23:06,836.50,836.50,836.25,836.50,9,1,10.00
08/28/2002,23:07,836.75,836.75,836.75,836.75,1,0,1.00
08/28/2002,23:08,836.25,836.25,836.25,836.25,0,2,2.00
08/28/2002,23:09,836.00,836.25,836.00,836.25,1,1,2.00
08/28/2002,23:10,836.50,836.50,836.50,836.50,1,0,1.00
08/28/2002,23:15,836.25,836.25,836.25,836.25,0,2,2.00
08/28/2002,23:23,836.00,836.00,836.00,836.00,0,1,1.00
08/28/2002,23:25,836.25,836.50,836.25,836.50,4,0,4.00
08/28/2002,23:26,836.25,836.75,836.25,836.75,1,2,3.00
08/28/2002,23:27,836.75,836.75,836.75,836.75,10,0,10.00
08/28/2002,23:30,836.75,836.75,836.75,836.75,3,0,3.00
08/28/2002,23:31,836.50,836.50,836.50,836.50,0,1,1.00
08/28/2002,23:36,836.50,836.50,836.50,836.50,0,1,1.00
08/28/2002,23:37,836.50,836.50,836.50,836.50,0,1,1.00
08/28/2002,23:38,836.50,836.50,836.50,836.50,0,1,1.00
08/28/2002,23:42,836.50,836.50,836.50,836.50,0,2,2.00
08/28/2002,23:45,836.50,836.75,836.50,836.75,1,1,2.00
08/28/2002,23:49,836.75,836.75,836.75,836.75,6,0,6.00
08/28/2002,23:52,836.75,836.75,836.75,836.75,2,0,2.00
08/28/2002,23:54,836.75,836.75,836.75,836.75,1,0,1.00
08/28/2002,23:56,836.75,836.75,836.75,836.75,11,0,11.00
08/28/2002,23:57,836.75,836.75,836.75,836.75,1,0,1.00
08/29/2002,00:00,836.75,836.75,836.75,836.75,3,0,3.00
08/29/2002,00:05,836.50,836.50,836.50,836.50,0,1,1.00
08/29/2002,00:06,836.75,836.75,836.75,836.75,1,0,1.00
08/29/2002,00:11,836.75,837.00,836.75,836.75,37,44,81.00
08/29/2002,00:12,836.75,837.00,836.75,837.00,2,16,18.00
08/29/2002,00:15,836.75,837.00,836.75,837.00,1,1,2.00
08/29/2002,00:16,837.00,837.00,837.00,837.00,2,0,2.00
08/29/2002,00:17,837.00,837.00,837.00,837.00,3,0,3.00
08/29/2002,00:21,836.75,837.00,836.75,837.00,1,1,2.00
08/29/2002,00:25,837.00,837.00,836.75,836.75,1,1,2.00
08/29/2002,00:28,836.75,836.75,836.75,836.75,0,3,3.00
08/29/2002,00:29,836.75,836.75,836.75,836.75,0,6,6.00
08/29/2002,00:30,836.50,836.50,836.50,836.50,0,3,3.00
08/29/2002,00:31,836.25,836.25,836.25,836.25,0,2,2.00
08/29/2002,00:32,836.25,836.25,836.25,836.25,0,1,1.00
08/29/2002,00:33,836.25,836.50,836.25,836.50,4,1,5.00
08/29/2002,00:35,836.50,836.50,836.50,836.50,7,0,7.00
08/29/2002,00:38,836.50,836.75,836.50,836.75,2,0,2.00
08/29/2002,00:39,836.75,836.75,836.75,836.75,1,0,1.00
08/29/2002,00:40,836.50,836.50,836.50,836.50,0,1,1.00
08/29/2002,00:49,836.50,836.50,836.25,836.25,0,3,3.00
08/29/2002,00:54,836.25,836.25,836.00,836.00,0,5,5.00
08/29/2002,01:06,836.25,836.50,836.25,836.50,7,0,7.00
08/29/2002,01:10,837.00,837.00,837.00,837.00,2,0,2.00
08/29/2002,01:13,836.25,836.50,836.25,836.50,2,3,5.00
08/29/2002,01:14,836.50,836.50,836.50,836.50,1,0,1.00
08/29/2002,01:15,836.75,836.75,836.75,836.75,1,0,1.00
08/29/2002,01:16,836.75,836.75,836.75,836.75,1,0,1.00
08/29/2002,01:18,836.75,836.75,836.75,836.75,4,0,4.00
08/29/2002,01:20,836.75,836.75,836.75,836.75,5,0,5.00
08/29/2002,01:24,836.75,836.75,836.75,836.75,1,0,1.00
08/29/2002,01:26,837.00,837.00,837.00,837.00,1,0,1.00
08/29/2002,01:28,836.75,836.75,836.75,836.75,0,5,5.00
08/29/2002,01:35,836.75,836.75,836.75,836.75,0,11,11.00
08/29/2002,01:36,836.75,836.75,836.75,836.75,0,2,2.00
08/29/2002,01:37,836.75,836.75,836.75,836.75,0,1,1.00
08/29/2002,01:39,836.75,837.00,836.75,837.00,2,1,3.00
08/29/2002,01:42,836.75,836.75,836.75,836.75,0,2,2.00
08/29/2002,01:43,837.00,837.00,837.00,837.00,7,0,7.00
08/29/2002,01:46,837.00,837.00,836.75,836.75,3,1,4.00
08/29/2002,01:47,836.75,836.75,836.75,836.75,0,7,7.00
08/29/2002,01:50,836.75,836.75,836.50,836.50,0,14,14.00
08/29/2002,01:53,836.25,836.25,836.25,836.25,0,2,2.00
08/29/2002,01:55,836.00,836.25,836.00,836.25,1,1,2.00
08/29/2002,01:56,836.25,836.25,836.25,836.25,2,0,2.00
08/29/2002,01:58,836.25,836.25,836.25,836.25,1,0,1.00
08/29/2002,01:59,836.25,836.50,836.00,836.50,6,1,7.00
08/29/2002,02:01,836.00,836.25,836.00,836.25,1,3,4.00
08/29/2002,02:02,836.25,836.25,836.00,836.00,1,2,3.00
08/29/2002,02:03,835.75,836.00,835.75,836.00,1,2,3.00
08/29/2002,02:04,835.50,835.50,835.50,835.50,0,4,4.00
08/29/2002,02:05,835.50,835.75,835.50,835.75,6,1,7.00
08/29/2002,02:07,835.50,835.50,835.25,835.25,0,12,12.00
08/29/2002,02:09,835.50,835.75,835.50,835.75,12,0,12.00
08/29/2002,02:10,835.75,835.75,835.50,835.50,1,10,11.00
08/29/2002,02:11,835.25,835.50,835.25,835.25,1,3,4.00
08/29/2002,02:12,835.50,835.50,835.25,835.25,1,19,20.00
08/29/2002,02:13,835.25,835.25,835.00,835.00,0,48,48.00
08/29/2002,02:14,835.00,835.00,835.00,835.00,0,17,17.00
08/29/2002,02:15,834.75,835.00,834.75,835.00,8,3,11.00
08/29/2002,02:16,834.75,834.75,834.75,834.75,0,32,32.00
08/29/2002,02:17,834.75,835.00,834.75,834.75,8,5,13.00
08/29/2002,02:18,834.75,834.75,834.50,834.50,0,45,45.00
08/29/2002,02:19,834.00,834.50,834.00,834.50,7,31,38.00
08/29/2002,02:20,834.00,834.00,834.00,834.00,0,4,4.00
08/29/2002,02:21,833.75,833.75,833.25,833.25,0,37,37.00
08/29/2002,02:22,833.25,833.25,833.25,833.25,0,7,7.00
08/29/2002,02:23,833.00,833.00,832.75,833.00,2,11,13.00
08/29/2002,02:24,833.25,833.25,833.25,833.25,8,0,8.00
08/29/2002,02:25,833.25,833.25,833.00,833.25,5,2,7.00
08/29/2002,02:26,833.25,833.25,833.25,833.25,2,0,2.00
08/29/2002,02:27,833.50,833.50,833.50,833.50,6,0,6.00
08/29/2002,02:28,833.50,833.50,833.00,833.00,3,13,16.00
08/29/2002,02:29,833.25,833.50,833.25,833.50,13,0,13.00
08/29/2002,02:31,833.25,833.50,833.25,833.50,11,3,14.00
08/29/2002,02:32,833.50,833.50,833.00,833.00,2,7,9.00
08/29/2002,02:33,832.75,833.25,832.50,833.00,6,20,26.00
08/29/2002,02:35,833.25,833.50,833.25,833.50,8,2,10.00
08/29/2002,02:36,833.25,833.25,833.25,833.25,0,5,5.00
08/29/2002,02:37,833.50,833.50,833.50,833.50,4,0,4.00
08/29/2002,02:38,833.50,833.50,833.50,833.50,2,0,2.00
08/29/2002,02:39,833.50,833.50,833.25,833.25,2,3,5.00
08/29/2002,02:41,833.25,833.25,833.00,833.00,0,4,4.00
08/29/2002,02:42,833.00,833.00,833.00,833.00,0,3,3.00
08/29/2002,02:43,833.00,833.00,832.75,832.75,0,8,8.00
08/29/2002,02:44,833.00,833.50,833.00,833.50,19,0,19.00
08/29/2002,02:45,833.50,833.75,833.50,833.50,3,4,7.00
08/29/2002,02:46,833.50,833.50,833.50,833.50,0,5,5.00
08/29/2002,02:47,833.25,833.25,833.25,833.25,0,11,11.00
08/29/2002,02:48,833.25,833.25,833.00,833.25,4,5,9.00
08/29/2002,02:49,833.25,833.25,833.25,833.25,1,0,1.00
08/29/2002,02:50,833.25,833.50,833.25,833.50,16,0,16.00
08/29/2002,02:51,833.50,833.50,833.25,833.25,41,12,53.00
08/29/2002,02:52,833.50,833.50,833.25,833.25,6,1,7.00
08/29/2002,02:53,833.25,833.25,833.00,833.00,0,12,12.00
08/29/2002,02:54,833.00,833.00,833.00,833.00,0,5,5.00
08/29/2002,02:55,833.25,833.25,833.25,833.25,1,0,1.00
08/29/2002,02:56,833.25,833.25,833.25,833.25,1,0,1.00
08/29/2002,02:57,833.25,833.25,833.00,833.00,4,5,9.00
08/29/2002,02:58,833.00,833.00,833.00,833.00,0,1,1.00
08/29/2002,02:59,833.00,833.00,833.00,833.00,0,1,1.00
08/29/2002,03:00,832.75,832.75,832.75,832.75,0,1,1.00
08/29/2002,03:01,832.75,832.75,832.75,832.75,0,8,8.00
08/29/2002,03:02,832.75,833.25,832.75,833.25,12,3,15.00
08/29/2002,03:03,833.25,833.50,833.25,833.50,39,0,39.00
08/29/2002,03:04,833.25,833.25,833.25,833.25,0,27,27.00
08/29/2002,03:06,833.25,833.50,833.25,833.25,1,11,12.00
08/29/2002,03:07,833.00,833.50,833.00,833.50,2,1,3.00
08/29/2002,03:08,833.50,833.50,833.50,833.50,1,0,1.00
08/29/2002,03:09,833.25,833.25,833.25,833.25,0,12,12.00
08/29/2002,03:10,832.75,832.75,832.75,832.75,0,5,5.00
08/29/2002,03:11,832.75,832.75,832.75,832.75,0,1,1.00
08/29/2002,03:12,832.50,832.50,832.50,832.50,0,15,15.00
08/29/2002,03:13,832.25,832.25,832.00,832.00,0,22,22.00
08/29/2002,03:14,832.25,832.50,832.25,832.50,7,0,7.00
08/29/2002,03:15,832.00,832.00,831.50,831.50,1,33,34.00
08/29/2002,03:16,831.75,831.75,831.75,831.75,2,0,2.00
08/29/2002,03:17,831.50,831.75,831.00,831.75,29,19,48.00
08/29/2002,03:18,831.50,831.75,831.50,831.75,5,13,18.00
08/29/2002,03:19,831.75,831.75,831.50,831.50,1,6,7.00
08/29/2002,03:20,831.50,831.50,831.50,831.50,0,2,2.00
08/29/2002,03:21,831.50,831.75,831.50,831.75,1,3,4.00
08/29/2002,03:22,831.75,832.25,831.75,832.25,4,0,4.00
08/29/2002,03:23,832.00,832.00,831.50,831.50,0,11,11.00
08/29/2002,03:24,831.75,831.75,831.50,831.50,2,5,7.00
08/29/2002,03:25,831.50,831.50,831.50,831.50,0,1,1.00
08/29/2002,03:26,831.50,831.50,831.25,831.50,6,22,28.00
08/29/2002,03:27,831.50,831.50,831.50,831.50,1,0,1.00
08/29/2002,03:28,831.50,831.50,831.50,831.50,1,0,1.00
08/29/2002,03:29,831.50,831.50,831.50,831.50,2,0,2.00
08/29/2002,03:30,831.50,831.50,831.50,831.50,11,0,11.00
08/29/2002,03:31,831.25,831.25,831.25,831.25,0,5,5.00
08/29/2002,03:33,831.50,831.50,831.00,831.00,3,6,9.00
08/29/2002,03:34,831.00,831.00,831.00,831.00,0,5,5.00
08/29/2002,03:35,831.25,831.25,831.00,831.00,5,6,11.00
08/29/2002,03:36,831.00,831.00,831.00,831.00,0,2,2.00
08/29/2002,03:37,831.25,831.50,831.25,831.50,17,0,17.00
08/29/2002,03:38,831.50,831.50,831.50,831.50,20,0,20.00
08/29/2002,03:39,831.25,831.25,831.25,831.25,0,33,33.00
08/29/2002,03:40,831.25,831.25,831.25,831.25,0,2,2.00
08/29/2002,03:41,831.25,831.25,831.25,831.25,0,6,6.00
08/29/2002,03:42,831.25,831.25,830.25,831.00,19,79,98.00
08/29/2002,03:43,830.75,830.75,830.00,830.00,0,68,68.00
08/29/2002,03:44,830.00,830.00,829.75,829.75,0,20,20.00
08/29/2002,03:45,830.00,830.00,829.50,829.75,3,12,15.00
08/29/2002,03:46,829.75,830.25,829.75,830.00,27,10,37.00
08/29/2002,03:47,830.25,830.50,830.25,830.50,8,0,8.00
08/29/2002,03:48,830.25,830.50,830.25,830.25,1,14,15.00
08/29/2002,03:49,830.25,830.50,830.25,830.50,1,5,6.00
08/29/2002,03:50,830.25,830.25,830.25,830.25,0,9,9.00
08/29/2002,03:51,830.25,830.25,830.25,830.25,0,1,1.00
08/29/2002,03:52,830.25,830.25,830.25,830.25,0,2,2.00
08/29/2002,03:53,830.25,830.50,830.25,830.50,4,1,5.00
08/29/2002,03:54,830.50,830.50,830.50,830.50,25,0,25.00
08/29/2002,03:55,830.50,830.50,830.50,830.50,6,0,6.00
08/29/2002,03:56,830.50,830.50,830.25,830.25,2,2,4.00
08/29/2002,03:58,830.50,831.25,830.50,831.00,12,3,15.00
08/29/2002,03:59,831.00,831.00,831.00,831.00,0,2,2.00
08/29/2002,04:00,831.25,831.50,831.25,831.50,13,3,16.00
08/29/2002,04:02,831.00,831.00,830.75,830.75,0,55,55.00
08/29/2002,04:03,831.00,831.25,830.75,830.75,13,8,21.00
08/29/2002,04:04,830.75,831.00,830.75,831.00,11,1,12.00
08/29/2002,04:05,831.00,831.25,831.00,831.25,10,0,10.00
08/29/2002,04:06,831.00,831.00,831.00,831.00,0,1,1.00
08/29/2002,04:07,831.00,831.25,831.00,831.25,3,10,13.00
08/29/2002,04:08,831.25,831.25,831.00,831.25,2,1,3.00
08/29/2002,04:09,831.25,831.25,831.25,831.25,1,0,1.00
08/29/2002,04:10,831.00,831.00,830.75,830.75,0,50,50.00
08/29/2002,04:11,830.75,830.75,830.75,830.75,0,50,50.00
08/29/2002,04:12,830.75,830.75,830.50,830.50,0,71,71.00
08/29/2002,04:13,830.50,830.75,830.50,830.50,6,68,74.00
08/29/2002,04:14,830.25,830.25,830.00,830.00,0,19,19.00
08/29/2002,04:15,830.00,830.25,829.75,829.75,1,33,34.00
08/29/2002,04:16,829.50,829.50,829.25,829.25,0,21,21.00
08/29/2002,04:17,829.50,829.75,829.25,829.75,10,2,12.00
08/29/2002,04:18,829.50,829.50,829.50,829.50,0,6,6.00
08/29/2002,04:19,829.50,829.50,828.75,829.25,3,44,47.00
08/29/2002,04:20,829.25,829.25,829.00,829.25,7,3,10.00
08/29/2002,04:22,829.50,829.75,829.50,829.75,11,5,16.00
08/29/2002,04:23,829.75,829.75,829.50,829.75,7,7,14.00
08/29/2002,04:24,829.50,829.50,829.50,829.50,0,9,9.00
08/29/2002,04:25,829.50,829.75,829.25,829.75,22,7,29.00
08/29/2002,04:26,829.75,829.75,829.50,829.75,4,1,5.00
08/29/2002,04:27,830.00,830.00,829.75,830.00,4,3,7.00
08/29/2002,04:28,829.75,830.00,829.75,830.00,3,5,8.00
08/29/2002,04:29,830.00,830.00,830.00,830.00,1,0,1.00
08/29/2002,04:31,830.50,830.50,830.25,830.25,3,1,4.00
08/29/2002,04:32,830.50,830.50,829.25,829.50,15,87,102.00
08/29/2002,04:33,829.75,829.75,829.50,829.75,69,4,73.00
08/29/2002,04:34,830.00,830.00,829.75,829.75,12,4,16.00
08/29/2002,04:35,830.00,830.25,830.00,830.25,3,0,3.00
08/29/2002,04:36,830.00,830.25,830.00,830.25,2,2,4.00
08/29/2002,04:37,830.25,830.50,830.25,830.50,3,0,3.00
08/29/2002,04:38,830.25,830.75,830.25,830.75,3,4,7.00
08/29/2002,04:39,830.75,831.00,830.75,830.75,8,1,9.00
08/29/2002,04:40,830.75,830.75,830.75,830.75,0,4,4.00
08/29/2002,04:41,830.75,830.75,830.75,830.75,0,3,3.00
08/29/2002,04:42,831.00,831.00,830.75,830.75,7,2,9.00
08/29/2002,04:43,830.75,830.75,830.50,830.50,0,2,2.00
08/29/2002,04:44,830.75,830.75,830.50,830.50,2,1,3.00
08/29/2002,04:46,830.75,830.75,830.75,830.75,1,0,1.00
08/29/2002,04:47,830.50,830.50,830.50,830.50,0,2,2.00
08/29/2002,04:48,830.50,830.50,830.50,830.50,0,1,1.00
08/29/2002,04:50,830.50,830.75,830.50,830.50,2,4,6.00
08/29/2002,04:51,830.75,831.00,830.75,831.00,4,0,4.00
08/29/2002,04:52,831.00,831.00,831.00,831.00,1,0,1.00
08/29/2002,04:54,831.00,831.00,830.75,830.75,4,10,14.00
08/29/2002,04:55,831.00,831.00,831.00,831.00,5,0,5.00
08/29/2002,04:56,831.00,831.00,831.00,831.00,2,0,2.00
08/29/2002,04:57,831.00,831.00,830.75,830.75,10,10,20.00
08/29/2002,04:58,830.50,830.75,830.50,830.75,13,1,14.00
08/29/2002,04:59,830.75,830.75,830.50,830.75,28,1,29.00
08/29/2002,05:01,831.00,831.00,831.00,831.00,4,0,4.00
08/29/2002,05:03,830.75,830.75,830.75,830.75,0,6,6.00
08/29/2002,05:04,831.00,831.00,831.00,831.00,5,0,5.00
08/29/2002,05:05,831.00,831.00,831.00,831.00,3,0,3.00
08/29/2002,05:06,831.00,831.00,831.00,831.00,5,0,5.00
08/29/2002,05:07,831.00,831.00,831.00,831.00,1,0,1.00
08/29/2002,05:08,831.00,831.00,831.00,831.00,1,0,1.00
08/29/2002,05:09,831.00,831.25,831.00,831.25,5,0,5.00
08/29/2002,05:10,831.50,831.50,831.50,831.50,2,0,2.00
08/29/2002,05:11,831.50,831.50,831.50,831.50,1,0,1.00
08/29/2002,05:12,831.50,832.00,831.50,832.00,11,5,16.00
08/29/2002,05:13,831.75,832.00,831.75,832.00,1,2,3.00
08/29/2002,05:14,832.00,832.00,831.75,831.75,2,1,3.00
08/29/2002,05:15,831.50,831.50,831.50,831.50,0,2,2.00
08/29/2002,05:16,831.50,831.75,831.50,831.50,5,4,9.00
08/29/2002,05:17,831.50,831.50,831.50,831.50,0,6,6.00
08/29/2002,05:18,831.25,831.50,831.00,831.50,4,2,6.00
08/29/2002,05:19,831.50,831.75,831.50,831.75,3,0,3.00
08/29/2002,05:21,831.75,832.00,831.75,832.00,21,0,21.00
08/29/2002,05:22,832.25,832.50,832.25,832.50,35,0,35.00
08/29/2002,05:23,832.50,832.75,832.25,832.25,18,12,30.00
08/29/2002,05:24,832.25,832.25,832.25,832.25,0,2,2.00
08/29/2002,05:25,832.25,832.25,832.25,832.25,0,1,1.00
08/29/2002,05:26,832.00,832.25,832.00,832.00,2,6,8.00
08/29/2002,05:28,832.00,832.00,832.00,832.00,0,11,11.00
08/29/2002,05:30,832.00,832.00,832.00,832.00,0,3,3.00
08/29/2002,05:31,832.00,832.00,832.00,832.00,0,5,5.00
08/29/2002,05:32,832.00,832.00,831.75,831.75,0,7,7.00
08/29/2002,05:33,831.50,832.00,831.25,832.00,33,4,37.00
08/29/2002,05:34,832.25,832.50,832.25,832.25,4,5,9.00
08/29/2002,05:35,832.25,833.25,832.25,833.25,21,3,24.00
08/29/2002,05:36,833.00,833.00,832.75,832.75,0,6,6.00
08/29/2002,05:37,833.00,834.75,833.00,834.25,86,6,92.00
08/29/2002,05:38,833.75,834.00,833.75,834.00,5,1,6.00
08/29/2002,05:39,834.00,834.25,833.50,833.50,7,10,17.00
08/29/2002,05:40,833.50,833.50,833.50,833.50,0,1,1.00
08/29/2002,05:41,833.50,833.50,833.00,833.00,0,13,13.00
08/29/2002,05:42,833.00,833.00,832.75,832.75,0,20,20.00
08/29/2002,05:43,832.75,832.75,832.50,832.50,0,13,13.00
08/29/2002,05:44,832.50,832.75,832.50,832.75,2,1,3.00
08/29/2002,05:45,833.00,833.25,832.75,833.25,3,1,4.00
08/29/2002,05:46,833.00,833.25,833.00,833.25,1,2,3.00
08/29/2002,05:47,833.25,833.75,833.25,833.75,28,0,28.00
08/29/2002,05:48,833.50,833.75,833.50,833.75,8,2,10.00
08/29/2002,05:49,833.50,833.75,833.50,833.75,5,1,6.00
08/29/2002,05:50,833.75,833.75,833.75,833.75,1,0,1.00
08/29/2002,05:51,833.75,833.75,833.75,833.75,1,0,1.00
08/29/2002,05:52,833.75,833.75,833.75,833.75,1,0,1.00
08/29/2002,05:53,834.00,834.00,834.00,834.00,20,0,20.00
08/29/2002,05:54,834.00,834.00,834.00,834.00,3,0,3.00
08/29/2002,05:55,833.75,833.75,833.75,833.75,0,7,7.00
08/29/2002,05:56,833.50,833.75,833.50,833.75,1,10,11.00
08/29/2002,05:57,834.00,834.00,834.00,834.00,1,0,1.00
08/29/2002,05:58,833.75,833.75,833.50,833.50,0,3,3.00
08/29/2002,05:59,833.75,834.00,833.75,834.00,2,0,2.00
08/29/2002,06:00,833.75,834.00,833.75,834.00,4,7,11.00
08/29/2002,06:01,833.75,833.75,833.50,833.50,0,9,9.00
08/29/2002,06:02,833.50,833.50,833.50,833.50,0,9,9.00
08/29/2002,06:03,833.50,833.50,833.50,833.50,0,7,7.00
08/29/2002,06:04,833.50,833.50,833.50,833.50,0,3,3.00
08/29/2002,06:05,833.50,833.50,833.25,833.25,0,12,12.00
08/29/2002,06:06,833.00,833.00,833.00,833.00,0,7,7.00
08/29/2002,06:07,833.00,833.00,833.00,833.00,0,13,13.00
08/29/2002,06:08,833.00,833.00,833.00,833.00,0,6,6.00
08/29/2002,06:09,833.00,833.00,833.00,833.00,0,1,1.00
08/29/2002,06:10,833.25,833.50,833.25,833.50,4,0,4.00
08/29/2002,06:11,833.50,833.50,833.50,833.50,3,0,3.00
08/29/2002,06:12,833.25,833.25,833.25,833.25,0,1,1.00
08/29/2002,06:13,833.50,834.50,833.50,834.50,28,0,28.00
08/29/2002,06:14,834.25,834.50,834.25,834.50,1,2,3.00
08/29/2002,06:15,834.00,834.25,834.00,834.00,1,18,19.00
08/29/2002,06:16,834.00,834.25,834.00,834.25,6,2,8.00
08/29/2002,06:17,834.25,834.25,834.00,834.25,2,7,9.00
08/29/2002,06:18,834.50,834.50,834.50,834.50,1,0,1.00
08/29/2002,06:19,834.25,834.25,833.75,833.75,0,17,17.00
08/29/2002,06:20,833.75,833.75,833.75,833.75,0,2,2.00
08/29/2002,06:21,833.50,833.50,833.50,833.50,0,6,6.00
08/29/2002,06:22,833.50,833.75,833.50,833.75,2,1,3.00
08/29/2002,06:23,833.75,833.75,833.50,833.50,1,45,46.00
08/29/2002,06:24,833.50,833.75,833.50,833.50,1,13,14.00
08/29/2002,06:25,833.25,833.50,833.25,833.50,25,3,28.00
08/29/2002,06:26,833.75,833.75,833.50,833.50,1,12,13.00
08/29/2002,06:27,833.50,833.50,833.50,833.50,0,1,1.00
08/29/2002,06:28,833.25,833.25,833.00,833.00,0,10,10.00
08/29/2002,06:29,833.00,833.00,832.25,832.50,20,21,41.00
08/29/2002,06:30,832.50,832.50,832.50,832.50,104,0,104.00
08/29/2002,06:31,832.25,832.25,832.00,832.25,28,23,51.00
08/29/2002,06:32,832.25,832.25,832.00,832.25,10,5,15.00
08/29/2002,06:33,832.00,832.50,832.00,832.25,80,33,113.00
08/29/2002,06:34,832.25,832.25,832.00,832.00,1,41,42.00
08/29/2002,06:35,831.75,831.75,831.25,831.25,0,56,56.00
08/29/2002,06:36,831.25,831.75,831.00,831.50,37,6,43.00
08/29/2002,06:37,831.50,831.75,831.50,831.75,6,50,56.00
08/29/2002,06:38,831.75,831.75,831.75,831.75,12,0,12.00
08/29/2002,06:39,831.75,831.75,831.00,831.50,22,18,40.00
08/29/2002,06:40,831.00,831.50,831.00,831.50,6,1,7.00
08/29/2002,06:41,831.25,831.50,831.25,831.50,9,1,10.00
08/29/2002,06:42,831.25,831.50,831.00,831.25,13,4,17.00
08/29/2002,06:43,831.25,831.25,831.25,831.25,16,0,16.00
08/29/2002,06:44,831.25,831.25,831.00,831.00,7,4,11.00
08/29/2002,06:45,831.25,831.25,830.75,830.75,2,7,9.00
08/29/2002,06:46,830.75,831.00,830.50,830.75,17,32,49.00
08/29/2002,06:47,830.75,830.75,830.75,830.75,9,0,9.00
08/29/2002,06:48,830.50,830.75,830.50,830.75,9,3,12.00
08/29/2002,06:49,830.75,831.25,830.50,831.25,28,5,33.00
08/29/2002,06:50,831.25,831.75,831.25,831.25,83,16,99.00
08/29/2002,06:51,831.00,831.50,831.00,831.50,16,1,17.00
08/29/2002,06:52,831.50,831.50,831.25,831.25,11,2,13.00
08/29/2002,06:53,831.25,831.75,831.25,831.75,15,4,19.00
08/29/2002,06:54,831.75,832.00,831.75,832.00,10,0,10.00
08/29/2002,06:55,832.00,832.25,831.75,832.25,22,15,37.00
08/29/2002,06:56,832.50,833.00,832.50,833.00,33,2,35.00
08/29/2002,06:57,833.25,833.50,833.00,833.50,30,8,38.00
08/29/2002,06:58,833.50,833.50,833.25,833.25,6,13,19.00
08/29/2002,06:59,833.25,833.25,832.75,832.75,0,71,71.00
08/29/2002,07:00,832.50,832.50,832.50,832.50,0,36,36.00
08/29/2002,07:01,832.50,832.50,832.25,832.25,0,40,40.00
08/29/2002,07:02,832.25,832.25,831.75,831.75,1,35,36.00
08/29/2002,07:03,832.00,832.50,832.00,832.50,11,0,11.00
08/29/2002,07:04,832.25,832.25,832.00,832.00,0,7,7.00
08/29/2002,07:05,832.25,833.00,832.25,832.50,59,37,96.00
08/29/2002,07:06,832.50,832.50,832.25,832.25,65,31,96.00
08/29/2002,07:07,832.25,832.75,832.25,832.50,30,48,78.00
08/29/2002,07:08,832.25,832.50,832.25,832.50,53,2,55.00
08/29/2002,07:09,832.25,832.50,832.00,832.25,23,20,43.00
08/29/2002,07:10,832.00,832.50,832.00,832.25,30,22,52.00
08/29/2002,07:11,832.00,832.25,831.25,831.50,13,68,81.00
08/29/2002,07:12,831.50,831.75,831.25,831.75,27,4,31.00
08/29/2002,07:13,832.00,832.25,832.00,832.25,19,0,19.00
08/29/2002,07:14,832.00,832.00,832.00,832.00,0,9,9.00
08/29/2002,07:15,832.00,832.00,832.00,832.00,0,9,9.00
08/29/2002,07:16,832.00,832.00,832.00,832.00,0,5,5.00
08/29/2002,07:17,832.00,832.00,832.00,832.00,0,10,10.00
08/29/2002,07:18,831.75,831.75,831.50,831.50,0,31,31.00
08/29/2002,07:19,831.50,831.50,831.25,831.50,7,23,30.00
08/29/2002,07:20,831.50,831.50,831.50,831.50,32,0,32.00
08/29/2002,07:21,831.50,831.50,830.75,831.25,5,23,28.00
08/29/2002,07:22,831.00,831.75,831.00,831.75,44,5,49.00
08/29/2002,07:23,831.75,832.00,831.75,831.75,32,4,36.00
08/29/2002,07:24,831.75,832.00,831.50,832.00,5,32,37.00
08/29/2002,07:25,832.00,832.25,831.50,832.00,49,14,63.00
08/29/2002,07:26,832.25,832.75,832.25,832.50,77,10,87.00
08/29/2002,07:27,832.75,832.75,832.00,832.25,12,39,51.00
08/29/2002,07:28,832.25,832.25,832.25,832.25,35,0,35.00
08/29/2002,07:29,832.25,832.75,832.00,832.25,34,4,38.00
08/29/2002,07:30,832.50,833.00,832.00,832.00,11,25,36.00
08/29/2002,07:31,832.00,833.00,830.50,832.00,134,129,263.00
08/29/2002,07:32,832.25,834.00,831.00,832.25,412,756,1168.00
08/29/2002,07:33,832.00,832.25,830.75,830.75,69,294,363.00
08/29/2002,07:34,830.75,831.25,829.50,829.75,146,151,297.00
08/29/2002,07:35,829.75,830.00,829.25,829.75,117,138,255.00
08/29/2002,07:36,830.00,830.25,829.75,830.00,69,28,97.00
08/29/2002,07:37,830.00,830.25,829.75,830.25,31,55,86.00
08/29/2002,07:38,830.00,830.25,829.50,830.00,60,27,87.00
08/29/2002,07:39,830.00,830.50,829.50,830.00,63,67,130.00
08/29/2002,07:40,830.00,830.25,830.00,830.00,43,5,48.00
08/29/2002,07:41,830.25,831.00,830.25,830.25,72,24,96.00
08/29/2002,07:42,830.25,830.50,829.75,830.00,9,35,44.00
08/29/2002,07:43,830.00,830.25,829.75,830.00,12,12,24.00
08/29/2002,07:44,829.75,830.00,829.75,830.00,13,6,19.00
08/29/2002,07:45,830.00,830.00,829.50,829.75,10,83,93.00
08/29/2002,07:46,829.75,829.75,827.25,827.75,203,401,604.00
08/29/2002,07:47,827.75,828.50,827.25,828.00,140,119,259.00
08/29/2002,07:48,828.00,828.25,827.50,827.50,125,117,242.00
08/29/2002,07:49,827.50,827.50,826.75,826.75,50,193,243.00
08/29/2002,07:50,826.75,827.25,826.75,827.00,69,95,164.00
08/29/2002,07:51,826.75,827.50,826.25,827.00,127,179,306.00
08/29/2002,07:52,827.00,827.00,826.00,826.75,80,177,257.00
08/29/2002,07:53,826.75,826.75,826.00,826.00,86,102,188.00
08/29/2002,07:54,826.00,826.50,825.75,826.25,51,23,74.00
08/29/2002,07:55,826.50,826.75,826.00,826.00,85,44,129.00
08/29/2002,07:56,826.50,827.00,826.50,826.50,73,91,164.00
08/29/2002,07:57,826.50,826.75,826.25,826.50,57,113,170.00
08/29/2002,07:58,826.25,826.50,826.00,826.25,35,58,93.00
08/29/2002,07:59,826.00,826.50,826.00,826.50,52,5,57.00
08/29/2002,08:00,826.25,826.50,826.25,826.50,84,29,113.00
08/29/2002,08:01,826.50,826.50,826.00,826.00,17,32,49.00
08/29/2002,08:02,826.00,826.50,826.00,826.00,20,9,29.00
08/29/2002,08:03,826.00,826.25,826.00,826.25,8,124,132.00
08/29/2002,08:04,826.00,826.00,825.75,826.00,52,15,67.00
08/29/2002,08:05,826.00,826.25,825.50,825.75,112,96,208.00
08/29/2002,08:06,826.00,826.25,825.25,825.50,48,144,192.00
08/29/2002,08:07,825.50,825.75,825.25,825.50,42,99,141.00
08/29/2002,08:08,825.50,825.75,825.50,825.75,93,0,93.00
08/29/2002,08:09,825.75,826.00,825.25,825.50,49,53,102.00
08/29/2002,08:10,825.25,825.50,824.75,825.00,185,110,295.00
08/29/2002,08:11,825.00,825.25,824.50,824.75,92,111,203.00
08/29/2002,08:12,825.00,825.25,824.50,825.00,222,71,293.00
08/29/2002,08:13,825.00,825.50,824.75,825.50,60,31,91.00
08/29/2002,08:14,825.50,826.00,825.50,825.50,80,44,124.00
08/29/2002,08:15,825.50,826.00,825.25,825.75,55,36,91.00
08/29/2002,08:16,825.75,826.00,825.75,826.00,20,0,20.00
08/29/2002,08:17,825.75,826.00,825.75,826.00,30,8,38.00
08/29/2002,08:18,826.00,826.00,825.50,825.50,14,94,108.00
08/29/2002,08:19,825.50,825.75,825.25,825.75,19,3,22.00
08/29/2002,08:20,825.75,826.00,825.50,825.75,73,13,86.00
08/29/2002,08:21,825.75,825.75,825.25,825.50,6,44,50.00
08/29/2002,08:22,825.50,826.00,825.50,826.00,54,2,56.00
08/29/2002,08:23,825.75,826.00,825.50,825.75,17,20,37.00
08/29/2002,08:24,825.75,826.25,825.75,826.25,34,1,35.00
08/29/2002,08:25,826.25,826.75,826.25,826.25,45,44,89.00
08/29/2002,08:26,826.00,826.50,826.00,826.25,14,13,27.00
08/29/2002,08:27,826.25,826.25,825.50,825.50,14,61,75.00
08/29/2002,08:28,825.50,825.75,825.50,825.75,42,55,97.00
08/29/2002,08:29,825.75,826.00,825.25,825.50,17,44,61.00
08/29/2002,08:30,825.25,827.00,825.25,826.00,415,324,739.00
08/29/2002,08:31,826.00,826.50,824.75,825.25,946,1136,2082.00
08/29/2002,08:32,825.50,825.50,823.75,824.00,628,1242,1870.00
08/29/2002,08:33,823.75,824.25,822.00,822.50,1163,2137,3300.00
08/29/2002,08:34,822.25,824.25,821.75,824.00,1856,1025,2881.00
08/29/2002,08:35,824.00,824.50,823.00,823.25,1014,751,1765.00
08/29/2002,08:36,823.50,825.00,823.25,824.50,1113,580,1693.00
08/29/2002,08:37,824.50,825.00,823.75,824.25,1051,881,1932.00
08/29/2002,08:38,824.50,825.00,823.75,824.00,827,811,1638.00
08/29/2002,08:39,824.00,825.50,823.75,825.25,1848,1130,2978.00
08/29/2002,08:40,825.00,825.25,824.50,825.00,734,541,1275.00
08/29/2002,08:41,825.00,825.25,824.00,824.50,628,936,1564.00
08/29/2002,08:42,824.50,825.00,824.00,824.50,1395,997,2392.00
08/29/2002,08:43,824.50,824.50,823.25,823.50,913,1318,2231.00
08/29/2002,08:44,823.50,823.50,822.75,823.25,639,948,1587.00
08/29/2002,08:45,823.25,823.50,822.00,823.25,1414,1127,2541.00
08/29/2002,08:46,823.25,823.75,823.00,823.00,689,754,1443.00
08/29/2002,08:47,823.25,823.50,822.75,823.25,762,883,1645.00
08/29/2002,08:48,823.25,823.25,822.00,822.25,834,1220,2054.00
08/29/2002,08:49,822.25,822.75,821.00,822.25,796,1545,2341.00
08/29/2002,08:50,822.25,823.00,821.75,822.50,980,745,1725.00
08/29/2002,08:51,822.50,823.50,822.00,823.25,1642,684,2326.00
08/29/2002,08:52,823.25,825.00,823.25,824.50,2484,1034,3518.00
08/29/2002,08:53,824.50,825.00,824.00,824.50,587,888,1475.00
08/29/2002,08:54,824.75,825.50,824.50,825.25,1524,1039,2563.00
08/29/2002,08:55,825.25,826.00,825.00,825.75,1431,1056,2487.00
08/29/2002,08:56,826.00,826.00,824.50,824.50,417,1381,1798.00
08/29/2002,08:57,824.50,824.75,823.00,823.50,780,1353,2133.00
08/29/2002,08:58,823.50,823.50,823.00,823.00,520,1293,1813.00
08/29/2002,08:59,823.25,823.75,822.50,823.50,728,760,1488.00
08/29/2002,09:00,823.50,824.00,823.00,823.75,425,293,718.00
08/29/2002,09:01,823.75,824.75,823.25,824.50,918,737,1655.00
08/29/2002,09:02,824.50,825.75,824.25,825.75,1101,538,1639.00
08/29/2002,09:03,825.75,827.00,825.25,826.50,1653,1279,2932.00
08/29/2002,09:04,826.50,826.75,825.75,825.75,511,706,1217.00
08/29/2002,09:05,826.00,826.50,825.75,826.00,713,360,1073.00
08/29/2002,09:06,826.00,827.75,825.75,827.25,1611,852,2463.00
08/29/2002,09:07,827.25,827.75,826.50,826.75,515,967,1482.00
08/29/2002,09:08,826.50,826.75,825.50,825.50,583,911,1494.00
08/29/2002,09:09,825.50,826.50,825.00,826.25,807,673,1480.00
08/29/2002,09:10,826.25,826.75,825.25,826.75,864,710,1574.00
08/29/2002,09:11,826.75,827.25,826.25,826.25,865,1341,2206.00
08/29/2002,09:12,826.25,827.75,826.25,827.50,1143,874,2017.00
08/29/2002,09:13,827.50,828.25,827.25,828.00,1308,639,1947.00
08/29/2002,09:14,828.00,828.25,827.50,828.25,768,525,1293.00
08/29/2002,09:15,828.25,829.50,827.75,829.25,1511,640,2151.00
08/29/2002,09:16,829.25,831.00,829.00,831.00,3053,1295,4348.00
08/29/2002,09:17,831.00,831.75,830.50,831.00,1517,1155,2672.00
08/29/2002,09:18,831.25,831.25,830.00,830.75,1348,1631,2979.00
08/29/2002,09:19,830.75,831.25,830.25,830.25,976,996,1972.00
08/29/2002,09:20,830.25,830.75,829.75,830.00,564,1091,1655.00
08/29/2002,09:21,830.00,830.50,829.50,829.75,359,1083,1442.00
08/29/2002,09:22,829.50,829.50,829.00,829.25,476,1438,1914.00
08/29/2002,09:23,829.25,829.50,828.75,829.00,530,665,1195.00
08/29/2002,09:24,829.00,829.75,828.75,829.50,683,544,1227.00
08/29/2002,09:25,829.50,830.25,829.25,829.75,897,552,1449.00
08/29/2002,09:26,829.75,830.00,827.50,827.75,1441,2432,3873.00
08/29/2002,09:27,827.75,828.50,827.50,828.00,731,584,1315.00
08/29/2002,09:28,828.25,828.50,827.75,828.00,551,400,951.00
08/29/2002,09:29,828.00,828.75,827.50,828.50,399,510,909.00
08/29/2002,09:30,828.50,829.75,828.25,829.50,839,601,1440.00
08/29/2002,09:31,829.75,831.25,829.50,830.50,1307,755,2062.00
08/29/2002,09:32,830.75,832.75,830.50,832.50,2415,1062,3477.00
08/29/2002,09:33,832.50,833.75,832.50,833.75,2226,914,3140.00
08/29/2002,09:34,833.75,834.00,832.50,832.50,1097,1069,2166.00
08/29/2002,09:35,832.75,833.50,832.25,833.25,1206,744,1950.00
08/29/2002,09:36,833.00,833.50,832.25,832.75,697,877,1574.00
08/29/2002,09:37,832.75,833.25,832.25,832.75,457,462,919.00
08/29/2002,09:38,832.75,833.00,831.75,831.75,277,911,1188.00
08/29/2002,09:39,832.00,832.75,831.75,832.50,544,395,939.00
08/29/2002,09:40,832.50,833.00,832.50,832.75,394,310,704.00
08/29/2002,09:41,832.75,833.75,832.75,833.00,879,457,1336.00
08/29/2002,09:42,833.25,833.25,832.50,832.75,183,328,511.00
08/29/2002,09:43,832.75,833.50,832.50,833.25,557,585,1142.00
08/29/2002,09:44,833.25,834.75,833.25,834.00,1586,885,2471.00
08/29/2002,09:45,834.00,834.25,833.50,833.50,551,1098,1649.00
08/29/2002,09:46,833.25,833.50,832.75,833.00,647,827,1474.00
08/29/2002,09:47,833.00,834.00,832.75,833.25,664,788,1452.00
08/29/2002,09:48,833.50,835.00,833.50,835.00,1724,873,2597.00
08/29/2002,09:49,835.00,835.25,833.75,833.75,881,1082,1963.00
08/29/2002,09:50,833.75,834.50,833.25,833.25,390,799,1189.00
08/29/2002,09:51,833.00,833.50,832.75,833.00,858,584,1442.00
08/29/2002,09:52,833.25,833.25,832.50,832.75,592,706,1298.00
08/29/2002,09:53,832.75,833.50,832.50,832.50,349,734,1083.00
08/29/2002,09:54,832.50,833.50,832.25,832.50,363,447,810.00
08/29/2002,09:55,832.50,832.75,831.50,831.75,467,1030,1497.00
08/29/2002,09:56,831.50,833.00,831.50,832.50,1418,495,1913.00
08/29/2002,09:57,832.50,832.75,832.00,832.25,248,418,666.00
08/29/2002,09:58,832.25,832.75,832.00,832.25,310,270,580.00
08/29/2002,09:59,832.25,832.75,831.50,831.50,229,779,1008.00
08/29/2002,10:00,831.25,831.50,830.50,830.75,254,954,1208.00
08/29/2002,10:01,830.50,831.25,830.50,830.75,433,364,797.00
08/29/2002,10:02,831.00,831.25,830.50,830.75,169,235,404.00
08/29/2002,10:03,830.75,831.25,830.00,831.25,528,788,1316.00
08/29/2002,10:04,831.25,831.75,831.00,831.75,810,408,1218.00
08/29/2002,10:05,831.50,832.00,831.25,831.25,199,332,531.00
08/29/2002,10:06,831.50,832.00,831.25,831.50,155,312,467.00
08/29/2002,10:07,831.50,833.00,831.00,833.00,736,446,1182.00
08/29/2002,10:08,832.75,833.75,832.75,833.00,726,676,1402.00
08/29/2002,10:09,832.75,833.00,832.00,832.25,169,824,993.00
08/29/2002,10:10,832.25,832.50,831.75,832.00,306,448,754.00
08/29/2002,10:11,832.00,832.50,831.75,832.00,309,186,495.00
08/29/2002,10:12,832.00,832.50,831.25,831.50,484,750,1234.00
08/29/2002,10:13,831.50,831.50,830.50,831.00,705,701,1406.00
08/29/2002,10:14,831.25,831.50,830.75,830.75,445,241,686.00
08/29/2002,10:15,831.00,831.00,829.25,829.25,402,1305,1707.00
08/29/2002,10:16,829.25,830.25,829.25,829.75,829,918,1747.00
08/29/2002,10:17,829.75,830.00,828.75,829.00,409,879,1288.00
08/29/2002,10:18,829.00,830.00,828.75,829.75,596,335,931.00
08/29/2002,10:19,829.75,830.00,829.50,830.00,135,254,389.00
08/29/2002,10:20,829.75,830.50,829.75,830.25,456,277,733.00
08/29/2002,10:21,830.25,831.25,830.00,831.00,643,194,837.00
08/29/2002,10:22,831.00,831.75,830.50,830.50,506,470,976.00
08/29/2002,10:23,830.50,831.25,830.50,831.00,212,145,357.00
08/29/2002,10:24,831.00,831.50,830.75,831.00,262,211,473.00
08/29/2002,10:25,831.00,831.25,830.75,830.75,77,158,235.00
08/29/2002,10:26,830.75,831.00,830.50,830.75,383,449,832.00
08/29/2002,10:27,830.75,831.00,830.25,830.25,172,439,611.00
08/29/2002,10:28,830.25,830.50,829.50,829.75,675,623,1298.00
08/29/2002,10:29,829.75,831.50,829.75,831.50,875,165,1040.00
08/29/2002,10:30,831.50,832.75,831.25,832.00,1186,805,1991.00
08/29/2002,10:31,832.00,833.25,832.00,833.00,688,668,1356.00
08/29/2002,10:32,833.25,833.25,832.25,832.75,354,548,902.00
08/29/2002,10:33,832.50,833.50,832.50,833.50,660,318,978.00
08/29/2002,10:34,833.25,834.00,833.00,833.25,722,377,1099.00
08/29/2002,10:35,833.25,833.25,832.50,832.50,294,290,584.00
08/29/2002,10:36,832.50,832.75,832.25,832.75,193,300,493.00
08/29/2002,10:37,832.75,833.00,832.50,832.75,430,183,613.00
08/29/2002,10:38,832.75,833.25,832.50,833.25,265,77,342.00
08/29/2002,10:39,833.50,833.75,833.00,833.25,303,505,808.00
08/29/2002,10:40,833.25,833.25,832.25,832.25,111,627,738.00
08/29/2002,10:41,832.25,832.75,832.00,832.50,236,222,458.00
08/29/2002,10:42,832.50,832.75,831.75,832.00,110,614,724.00
08/29/2002,10:43,832.00,832.00,831.25,831.50,230,428,658.00
08/29/2002,10:44,831.75,831.75,830.75,831.00,357,539,896.00
08/29/2002,10:45,831.00,831.75,831.00,831.75,300,206,506.00
08/29/2002,10:46,832.00,833.00,831.75,833.00,817,98,915.00
08/29/2002,10:47,833.00,833.50,832.50,832.50,555,721,1276.00
08/29/2002,10:48,832.75,832.75,832.25,832.50,384,323,707.00
08/29/2002,10:49,832.75,833.25,832.25,832.50,249,338,587.00
08/29/2002,10:50,832.75,832.75,831.75,832.00,307,598,905.00
08/29/2002,10:51,832.00,833.25,831.75,833.00,362,124,486.00
08/29/2002,10:52,833.00,834.00,833.00,833.75,453,392,845.00
08/29/2002,10:53,833.75,834.00,833.25,833.25,78,403,481.00
08/29/2002,10:54,833.25,833.50,832.75,833.00,231,375,606.00
08/29/2002,10:55,833.00,834.00,832.75,834.00,501,127,628.00
08/29/2002,10:56,834.00,835.25,833.50,835.00,1362,768,2130.00
08/29/2002,10:57,835.00,836.75,834.75,835.75,1882,704,2586.00
08/29/2002,10:58,835.50,836.50,835.50,836.00,829,546,1375.00
08/29/2002,10:59,836.00,836.25,835.25,835.25,291,401,692.00
08/29/2002,11:00,835.25,836.25,835.25,836.25,603,450,1053.00
08/29/2002,11:01,836.25,836.75,836.00,836.50,941,646,1587.00
08/29/2002,11:02,836.25,836.75,835.75,836.50,951,555,1506.00
08/29/2002,11:03,836.50,836.75,836.00,836.00,507,504,1011.00
08/29/2002,11:04,836.00,837.00,835.75,837.00,594,420,1014.00
08/29/2002,11:05,837.00,838.00,836.75,837.75,1725,865,2590.00
08/29/2002,11:06,837.75,838.00,837.25,837.75,733,498,1231.00
08/29/2002,11:07,837.75,838.50,837.50,837.75,953,703,1656.00
08/29/2002,11:08,838.00,838.75,837.75,838.00,667,491,1158.00
08/29/2002,11:09,838.00,838.00,837.00,837.25,355,825,1180.00
08/29/2002,11:10,837.00,837.50,836.75,837.00,234,425,659.00
08/29/2002,11:11,836.75,837.75,836.75,836.75,467,497,964.00
08/29/2002,11:12,836.75,837.00,836.50,836.75,448,364,812.00
08/29/2002,11:13,837.00,837.25,836.25,837.00,576,532,1108.00
08/29/2002,11:14,837.00,837.25,836.50,837.00,244,349,593.00
08/29/2002,11:15,836.75,837.00,836.50,837.00,191,179,370.00
08/29/2002,11:16,837.25,837.25,836.50,836.50,53,368,421.00
08/29/2002,11:17,836.50,837.00,836.25,836.75,125,236,361.00
08/29/2002,11:18,836.75,837.00,836.50,836.50,51,260,311.00
08/29/2002,11:19,836.75,837.00,836.25,836.25,82,364,446.00
08/29/2002,11:20,836.00,836.25,835.75,835.75,438,482,920.00
08/29/2002,11:21,835.75,836.50,835.75,836.25,477,165,642.00
08/29/2002,11:22,836.50,837.50,836.25,837.25,633,304,937.00
08/29/2002,11:23,837.50,837.50,836.75,837.00,313,166,479.00
08/29/2002,11:24,837.00,837.75,837.00,837.50,664,237,901.00
08/29/2002,11:25,837.50,838.75,837.00,838.50,1183,712,1895.00
08/29/2002,11:26,838.25,838.75,838.00,838.25,320,443,763.00
08/29/2002,11:27,838.00,838.75,837.50,838.25,632,358,990.00
08/29/2002,11:28,838.25,838.50,837.75,838.00,125,208,333.00
08/29/2002,11:29,838.00,838.25,837.75,838.25,189,85,274.00
08/29/2002,11:30,838.25,840.00,838.25,839.50,1699,841,2540.00
08/29/2002,11:31,839.50,840.75,839.50,840.50,1408,490,1898.00
08/29/2002,11:32,840.50,841.00,840.25,840.50,801,438,1239.00
08/29/2002,11:33,840.50,840.75,840.00,840.25,547,353,900.00
08/29/2002,11:34,840.50,840.50,840.00,840.25,433,174,607.00
08/29/2002,11:35,840.25,840.50,839.75,840.50,235,349,584.00
08/29/2002,11:36,840.25,841.25,840.00,840.25,779,572,1351.00
08/29/2002,11:37,840.25,840.25,839.25,839.25,272,682,954.00
08/29/2002,11:38,839.50,840.00,839.25,839.75,249,258,507.00
08/29/2002,11:39,839.50,840.00,839.25,839.75,277,174,451.00
08/29/2002,11:40,839.50,839.75,839.25,839.50,207,149,356.00
08/29/2002,11:41,839.50,840.75,839.50,840.50,655,545,1200.00
08/29/2002,11:42,840.75,841.75,840.25,841.50,948,738,1686.00
08/29/2002,11:43,841.25,842.25,841.25,842.00,898,493,1391.00
08/29/2002,11:44,841.75,842.50,841.75,842.25,714,195,909.00
08/29/2002,11:45,842.50,842.75,841.75,841.75,438,645,1083.00
08/29/2002,11:46,841.75,841.75,841.00,841.00,163,699,862.00
08/29/2002,11:47,841.00,841.25,840.75,841.25,184,493,677.00
08/29/2002,11:48,841.25,841.50,841.00,841.25,168,254,422.00
08/29/2002,11:49,841.25,842.00,841.25,842.00,525,263,788.00
08/29/2002,11:50,842.00,842.50,841.75,842.50,448,311,759.00
08/29/2002,11:51,842.50,843.50,842.25,843.00,979,757,1736.00
08/29/2002,11:52,843.00,843.50,842.75,842.75,494,696,1190.00
08/29/2002,11:53,842.75,843.75,842.75,843.50,948,259,1207.00
08/29/2002,11:54,843.50,843.50,842.25,842.25,247,881,1128.00
08/29/2002,11:55,842.25,842.50,840.75,841.00,584,1358,1942.00
08/29/2002,11:56,840.75,841.25,840.50,840.75,300,436,736.00
08/29/2002,11:57,840.75,841.00,840.25,840.50,626,448,1074.00
08/29/2002,11:58,840.50,840.75,839.75,839.75,180,816,996.00
08/29/2002,11:59,840.00,840.25,839.75,839.75,148,114,262.00
08/29/2002,12:00,839.75,840.50,839.75,840.25,318,134,452.00
08/29/2002,12:01,840.25,841.50,840.25,840.50,751,468,1219.00
08/29/2002,12:02,840.50,840.75,840.00,840.25,344,345,689.00
08/29/2002,12:03,840.25,840.25,839.00,839.25,548,765,1313.00
08/29/2002,12:04,839.25,839.50,839.00,839.25,402,223,625.00
08/29/2002,12:05,839.25,839.50,838.75,839.00,425,470,895.00
08/29/2002,12:06,839.25,839.50,838.75,839.50,469,601,1070.00
08/29/2002,12:07,839.50,839.75,839.00,839.75,408,110,518.00
08/29/2002,12:08,839.50,839.75,839.00,839.50,272,316,588.00
08/29/2002,12:09,839.50,839.75,839.00,839.25,166,132,298.00
08/29/2002,12:10,839.50,840.25,839.50,839.75,237,158,395.00
08/29/2002,12:11,840.00,840.25,839.75,840.25,206,178,384.00
08/29/2002,12:12,840.00,840.25,839.00,839.25,75,473,548.00
08/29/2002,12:13,839.00,839.25,838.75,838.75,78,360,438.00
08/29/2002,12:14,838.75,838.75,837.75,837.75,349,827,1176.00
08/29/2002,12:15,838.00,838.50,837.25,838.25,387,581,968.00
08/29/2002,12:16,838.25,839.00,838.25,838.50,414,526,940.00
08/29/2002,12:17,838.25,838.50,837.75,838.50,331,531,862.00
08/29/2002,12:18,838.50,839.50,838.25,839.50,452,288,740.00
08/29/2002,12:19,839.25,839.50,839.00,839.00,187,158,345.00
08/29/2002,12:20,839.25,839.25,838.00,838.00,140,515,655.00
08/29/2002,12:21,838.25,838.75,838.00,838.50,178,261,439.00
08/29/2002,12:22,838.50,838.50,837.75,838.00,127,270,397.00
08/29/2002,12:23,838.00,839.00,838.00,838.75,407,158,565.00
08/29/2002,12:24,839.00,839.50,838.75,839.00,270,233,503.00
08/29/2002,12:25,838.75,839.00,838.25,838.50,77,434,511.00
08/29/2002,12:26,838.50,838.50,837.75,838.00,207,338,545.00
08/29/2002,12:27,837.75,838.50,837.25,838.50,336,268,604.00
08/29/2002,12:28,838.50,838.50,838.00,838.25,101,83,184.00
08/29/2002,12:29,838.25,838.50,838.00,838.50,223,152,375.00
08/29/2002,12:30,838.50,839.00,838.25,838.25,284,347,631.00
08/29/2002,12:31,838.25,839.00,838.25,838.50,308,189,497.00
08/29/2002,12:32,838.75,838.75,838.25,838.75,118,202,320.00
08/29/2002,12:33,838.50,839.00,838.00,839.00,164,244,408.00
08/29/2002,12:34,838.75,840.50,838.75,840.50,883,237,1120.00
08/29/2002,12:35,840.25,840.50,839.50,839.75,365,420,785.00
08/29/2002,12:36,839.75,840.75,839.50,840.00,599,234,833.00
08/29/2002,12:37,840.00,840.25,839.00,839.00,126,876,1002.00
08/29/2002,12:38,839.00,839.25,838.25,838.50,363,643,1006.00
08/29/2002,12:39,838.25,838.75,838.25,838.25,191,182,373.00
08/29/2002,12:40,838.50,839.00,838.00,838.25,262,279,541.00
08/29/2002,12:41,838.50,838.75,838.00,838.00,139,272,411.00
08/29/2002,12:42,838.25,838.50,837.50,837.50,160,723,883.00
08/29/2002,12:43,837.50,837.50,836.25,836.50,444,1054,1498.00
08/29/2002,12:44,836.25,836.50,835.75,836.00,157,896,1053.00
08/29/2002,12:45,836.00,836.50,835.75,836.00,423,355,778.00
08/29/2002,12:46,836.00,836.25,835.50,836.25,382,599,981.00
08/29/2002,12:47,836.25,836.50,836.00,836.00,104,268,372.00
08/29/2002,12:48,836.00,836.25,835.25,835.25,188,771,959.00
08/29/2002,12:49,835.25,835.50,834.75,835.00,209,732,941.00
08/29/2002,12:50,835.25,835.50,834.75,835.50,679,342,1021.00
08/29/2002,12:51,835.50,835.75,835.25,835.50,163,437,600.00
08/29/2002,12:52,835.50,835.75,835.25,835.50,407,245,652.00
08/29/2002,12:53,835.75,836.00,835.50,835.75,316,52,368.00
08/29/2002,12:54,835.75,836.00,835.50,835.75,139,149,288.00
08/29/2002,12:55,835.50,835.75,835.25,835.75,183,292,475.00
08/29/2002,12:56,835.50,835.50,834.50,834.75,268,660,928.00
08/29/2002,12:57,834.75,835.00,834.50,834.75,214,354,568.00
08/29/2002,12:58,834.75,835.25,834.50,835.00,217,191,408.00
08/29/2002,12:59,835.00,835.25,834.75,835.00,65,57,122.00
08/29/2002,13:00,835.25,835.75,835.00,835.50,373,143,516.00
08/29/2002,13:01,835.50,836.50,835.50,836.50,597,165,762.00
08/29/2002,13:02,836.25,836.50,836.00,836.50,162,62,224.00
08/29/2002,13:03,836.50,836.50,835.00,835.25,132,715,847.00
08/29/2002,13:04,835.25,836.00,835.25,836.00,178,49,227.00
08/29/2002,13:05,836.00,837.25,836.00,837.25,810,234,1044.00
08/29/2002,13:06,837.25,838.00,837.00,837.50,601,686,1287.00
08/29/2002,13:07,837.75,837.75,837.00,837.00,218,408,626.00
08/29/2002,13:08,837.00,837.25,836.00,836.00,67,569,636.00
08/29/2002,13:09,836.00,836.25,835.50,835.50,102,285,387.00
08/29/2002,13:10,835.50,835.75,835.25,835.50,151,258,409.00
08/29/2002,13:11,835.50,836.00,835.00,835.75,266,209,475.00
08/29/2002,13:12,835.75,835.75,834.75,835.00,199,547,746.00
08/29/2002,13:13,835.00,836.25,834.75,836.25,385,154,539.00
08/29/2002,13:14,836.25,836.25,835.50,835.75,234,312,546.00
08/29/2002,13:15,836.00,836.50,835.75,836.00,137,296,433.00
08/29/2002,13:16,835.75,836.00,835.00,835.00,65,565,630.00
08/29/2002,13:17,834.75,835.00,833.50,833.50,300,1843,2143.00
08/29/2002,13:18,833.25,833.75,832.75,833.25,503,1009,1512.00
08/29/2002,13:19,833.00,833.75,832.75,833.25,375,426,801.00
08/29/2002,13:20,833.25,834.00,833.00,833.50,376,286,662.00
08/29/2002,13:21,833.50,834.25,833.50,834.25,659,298,957.00
08/29/2002,13:22,834.25,834.25,833.75,834.00,103,98,201.00
08/29/2002,13:23,834.00,834.75,833.75,834.75,366,37,403.00
08/29/2002,13:24,834.50,834.75,834.00,834.25,192,172,364.00
08/29/2002,13:25,834.00,834.50,834.00,834.00,110,162,272.00
08/29/2002,13:26,834.25,834.25,833.50,833.75,224,521,745.00
08/29/2002,13:27,833.75,834.50,833.25,834.50,504,239,743.00
08/29/2002,13:28,834.50,835.75,834.25,835.75,1192,451,1643.00
08/29/2002,13:29,835.50,835.75,834.75,834.75,188,541,729.00
08/29/2002,13:30,834.75,835.25,834.00,834.50,354,565,919.00
08/29/2002,13:31,834.25,834.50,833.25,833.25,177,695,872.00
08/29/2002,13:32,833.25,833.50,832.00,832.25,353,1165,1518.00
08/29/2002,13:33,832.00,832.50,831.75,832.00,619,621,1240.00
08/29/2002,13:34,832.00,832.50,831.75,832.25,170,374,544.00
08/29/2002,13:35,832.00,833.00,832.00,832.75,394,413,807.00
08/29/2002,13:36,832.75,833.25,832.50,832.75,248,410,658.00
08/29/2002,13:37,832.50,832.75,831.00,831.25,311,1385,1696.00
08/29/2002,13:38,831.25,831.50,830.75,831.50,418,607,1025.00
08/29/2002,13:39,831.50,831.75,831.25,831.50,230,375,605.00
08/29/2002,13:40,831.50,831.50,831.00,831.25,240,338,578.00
08/29/2002,13:41,831.25,832.75,831.25,832.50,784,386,1170.00
08/29/2002,13:42,832.25,832.50,832.00,832.25,113,275,388.00
08/29/2002,13:43,832.25,832.50,832.00,832.50,149,146,295.00
08/29/2002,13:44,832.50,833.75,832.25,833.50,902,294,1196.00
08/29/2002,13:45,833.75,834.75,833.50,834.75,774,261,1035.00
08/29/2002,13:46,834.75,835.25,834.25,834.75,947,767,1714.00
08/29/2002,13:47,835.00,836.25,834.75,836.00,1541,845,2386.00
08/29/2002,13:48,836.00,836.25,835.25,835.50,335,539,874.00
08/29/2002,13:49,835.50,836.50,835.50,836.25,610,435,1045.00
08/29/2002,13:50,836.25,836.50,835.50,835.50,79,511,590.00
08/29/2002,13:51,835.50,836.25,835.00,836.25,792,702,1494.00
08/29/2002,13:52,836.00,836.25,835.25,835.75,334,795,1129.00
08/29/2002,13:53,836.00,837.25,835.75,837.00,1235,630,1865.00
08/29/2002,13:54,837.00,837.75,837.00,837.75,953,516,1469.00
08/29/2002,13:55,837.75,838.00,836.75,837.00,525,891,1416.00
08/29/2002,13:56,837.00,837.25,836.50,836.50,122,325,447.00
08/29/2002,13:57,836.75,837.50,836.50,836.75,498,394,892.00
08/29/2002,13:58,837.00,837.75,836.75,837.50,676,232,908.00
08/29/2002,13:59,837.25,838.50,837.25,838.50,878,247,1125.00
08/29/2002,14:00,838.50,838.75,837.75,838.25,753,795,1548.00
08/29/2002,14:01,838.25,839.50,838.00,839.25,1701,658,2359.00
08/29/2002,14:02,839.25,839.50,838.50,839.00,937,886,1823.00
08/29/2002,14:03,838.75,839.25,837.50,837.50,347,694,1041.00
08/29/2002,14:04,837.50,838.00,837.25,837.50,718,652,1370.00
08/29/2002,14:05,837.25,837.50,836.75,837.00,202,505,707.00
08/29/2002,14:06,837.00,837.75,836.75,837.50,637,337,974.00
08/29/2002,14:07,837.50,838.00,837.25,837.25,212,242,454.00
08/29/2002,14:08,837.25,837.75,837.00,837.25,251,268,519.00
08/29/2002,14:09,837.25,837.75,836.75,837.75,463,247,710.00
08/29/2002,14:10,837.75,838.00,836.75,836.75,235,418,653.00
08/29/2002,14:11,836.75,837.75,836.75,837.75,536,358,894.00
08/29/2002,14:12,837.50,838.50,837.50,838.25,752,452,1204.00
08/29/2002,14:13,838.50,839.50,838.25,839.50,846,686,1532.00
08/29/2002,14:14,839.50,840.25,839.25,840.00,965,618,1583.00
08/29/2002,14:15,839.75,840.50,839.00,839.50,721,674,1395.00
08/29/2002,14:16,839.50,840.00,839.25,839.50,501,194,695.00
08/29/2002,14:17,839.50,839.50,839.00,839.25,152,239,391.00
08/29/2002,14:18,839.25,839.50,838.50,838.50,327,669,996.00
08/29/2002,14:19,838.50,838.50,837.75,838.00,252,767,1019.00
08/29/2002,14:20,838.00,838.75,837.75,838.75,343,310,653.00
08/29/2002,14:21,838.50,839.25,838.25,838.25,189,173,362.00
08/29/2002,14:22,838.25,839.75,838.00,839.75,937,489,1426.00
08/29/2002,14:23,839.50,840.25,839.50,839.75,804,644,1448.00
08/29/2002,14:24,839.50,840.00,839.50,840.00,297,213,510.00
08/29/2002,14:25,840.00,841.25,840.00,840.75,1156,292,1448.00
08/29/2002,14:26,840.75,841.50,840.50,841.25,753,537,1290.00
08/29/2002,14:27,841.00,841.25,838.25,838.50,940,2309,3249.00
08/29/2002,14:28,838.25,838.75,837.25,837.25,920,1446,2366.00
08/29/2002,14:29,837.50,838.75,837.25,838.25,1301,867,2168.00
08/29/2002,14:30,838.25,839.00,838.00,839.00,959,940,1899.00
08/29/2002,14:31,838.75,839.25,838.50,839.00,462,265,727.00
08/29/2002,14:32,839.00,839.25,837.75,838.00,195,528,723.00
08/29/2002,14:33,837.75,838.75,837.75,838.00,873,653,1526.00
08/29/2002,14:34,838.00,838.00,836.00,836.25,615,2031,2646.00
08/29/2002,14:35,836.25,836.50,835.75,836.00,602,954,1556.00
08/29/2002,14:36,836.00,836.25,835.25,835.75,984,1234,2218.00
08/29/2002,14:37,835.75,836.00,835.00,836.00,481,949,1430.00
08/29/2002,14:38,835.75,836.25,835.50,835.75,519,574,1093.00
08/29/2002,14:39,836.00,836.75,836.00,836.00,557,615,1172.00
08/29/2002,14:40,836.25,836.75,836.00,836.50,586,182,768.00
08/29/2002,14:41,836.50,836.50,835.50,835.75,212,669,881.00
08/29/2002,14:42,835.75,836.25,835.50,835.75,305,331,636.00
08/29/2002,14:43,835.75,836.25,835.50,836.25,314,336,650.00
08/29/2002,14:44,836.25,837.50,836.00,837.50,1136,697,1833.00
08/29/2002,14:45,837.50,838.00,837.00,837.75,961,920,1881.00
08/29/2002,14:46,837.75,838.75,837.50,838.50,1105,501,1606.00
08/29/2002,14:47,838.50,838.75,837.50,837.50,283,764,1047.00
08/29/2002,14:48,837.50,838.00,836.75,837.00,530,719,1249.00
08/29/2002,14:49,837.00,837.25,836.00,836.25,552,1433,1985.00
08/29/2002,14:50,836.25,836.50,835.75,835.75,254,959,1213.00
08/29/2002,14:51,835.50,836.25,835.25,836.00,866,840,1706.00
08/29/2002,14:52,836.25,836.50,835.25,836.00,538,650,1188.00
08/29/2002,14:53,836.25,836.50,835.25,835.50,236,804,1040.00
08/29/2002,14:54,835.50,835.50,834.75,835.25,739,1015,1754.00
08/29/2002,14:55,835.25,835.75,835.00,835.00,315,205,520.00
08/29/2002,14:56,835.25,835.25,834.25,834.50,175,1316,1491.00
08/29/2002,14:57,834.50,835.00,834.00,834.75,434,911,1345.00
08/29/2002,14:58,834.75,836.00,834.50,835.50,507,236,743.00
08/29/2002,14:59,835.75,836.50,835.75,835.75,553,335,888.00
08/29/2002,15:00,835.75,836.50,835.75,835.75,236,300,536.00
08/29/2002,15:01,835.75,836.25,834.50,835.00,730,1238,1968.00
08/29/2002,15:02,835.00,835.50,834.50,834.75,411,679,1090.00
08/29/2002,15:03,834.75,834.75,833.75,834.50,379,1171,1550.00
08/29/2002,15:04,834.25,835.25,834.00,835.25,649,577,1226.00
08/29/2002,15:05,835.25,836.00,835.00,835.25,593,495,1088.00
08/29/2002,15:06,835.25,835.25,834.50,834.75,183,419,602.00
08/29/2002,15:07,835.00,835.50,834.75,835.00,346,191,537.00
08/29/2002,15:08,834.75,835.25,834.50,835.00,278,484,762.00
08/29/2002,15:09,835.00,835.50,834.75,834.75,224,355,579.00
08/29/2002,15:10,835.00,835.00,834.50,834.75,160,227,387.00
08/29/2002,15:11,834.50,834.75,834.25,834.50,348,253,601.00
08/29/2002,15:12,834.50,835.00,834.50,835.00,77,272,349.00
08/29/2002,15:13,835.00,835.00,834.50,834.50,191,192,383.00
08/29/2002,15:14,835.00,835.00,834.50,834.75,151,58,209.00
08/29/2002,15:15,834.50,835.00,833.75,835.00,749,766,1515.00
08/29/2002,15:46,834.00,834.00,832.75,833.00,49,168,217.00
08/29/2002,15:47,833.00,834.25,832.50,833.75,96,43,139.00
08/29/2002,15:48,833.50,833.50,833.00,833.50,12,23,35.00
08/29/2002,15:49,833.50,833.50,833.00,833.50,10,9,19.00
08/29/2002,15:50,833.25,833.50,833.25,833.25,1,3,4.00
08/29/2002,15:51,833.50,833.75,833.50,833.75,13,2,15.00
08/29/2002,15:52,833.75,834.00,833.50,834.00,9,12,21.00
08/29/2002,15:53,833.75,834.00,833.75,834.00,2,11,13.00
08/29/2002,15:54,833.75,833.75,833.25,833.50,8,21,29.00
08/29/2002,15:55,833.50,833.50,833.25,833.25,6,13,19.00
08/29/2002,15:56,833.00,833.25,833.00,833.00,10,32,42.00
08/29/2002,15:57,833.25,833.25,833.25,833.25,6,0,6.00
08/29/2002,15:58,833.00,833.25,833.00,833.00,3,11,14.00
08/29/2002,15:59,833.00,833.00,833.00,833.00,0,35,35.00
08/29/2002,16:00,833.00,833.00,832.50,832.75,4,52,56.00
08/29/2002,17:02,833.50,833.50,833.50,833.50,0,2,2.00
08/29/2002,17:04,833.50,833.50,833.50,833.50,0,1,1.00
08/29/2002,17:05,833.75,834.00,833.75,834.00,6,0,6.00
08/29/2002,17:08,833.75,833.75,833.75,833.75,0,2,2.00
08/29/2002,17:09,834.00,834.00,834.00,834.00,1,0,1.00
08/29/2002,17:10,834.00,834.00,834.00,834.00,2,0,2.00
08/29/2002,17:11,834.00,834.00,834.00,834.00,2,0,2.00
08/29/2002,17:12,834.00,834.00,834.00,834.00,5,0,5.00
08/29/2002,17:14,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,17:15,834.25,834.25,834.25,834.25,2,0,2.00
08/29/2002,17:16,834.50,834.50,834.25,834.25,1,1,2.00
08/29/2002,17:17,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,17:19,833.75,834.00,833.50,834.00,2,2,4.00
08/29/2002,17:22,834.00,834.00,834.00,834.00,1,0,1.00
08/29/2002,17:28,833.75,833.75,833.75,833.75,0,6,6.00
08/29/2002,17:29,833.50,833.50,833.50,833.50,0,1,1.00
08/29/2002,17:30,833.75,834.00,833.75,834.00,2,0,2.00
08/29/2002,17:31,833.75,833.75,833.75,833.75,0,3,3.00
08/29/2002,17:33,833.75,833.75,833.75,833.75,0,3,3.00
08/29/2002,17:34,833.75,833.75,833.75,833.75,0,2,2.00
08/29/2002,17:35,833.75,833.75,833.75,833.75,0,3,3.00
08/29/2002,17:39,833.75,833.75,833.75,833.75,0,1,1.00
08/29/2002,17:41,833.50,833.50,833.50,833.50,0,1,1.00
08/29/2002,17:42,833.75,833.75,833.75,833.75,2,0,2.00
08/29/2002,17:44,833.75,833.75,833.75,833.75,2,0,2.00
08/29/2002,17:48,833.75,833.75,833.75,833.75,1,0,1.00
08/29/2002,17:51,833.75,833.75,833.75,833.75,3,0,3.00
08/29/2002,17:52,833.50,833.50,833.50,833.50,0,3,3.00
08/29/2002,17:53,833.50,833.50,833.50,833.50,0,6,6.00
08/29/2002,17:54,833.50,833.50,833.50,833.50,0,3,3.00
08/29/2002,17:57,833.50,833.50,833.50,833.50,0,3,3.00
08/29/2002,17:58,833.75,833.75,833.75,833.75,2,0,2.00
08/29/2002,17:59,833.50,833.50,833.50,833.50,0,1,1.00
08/29/2002,18:04,833.75,833.75,833.75,833.75,1,0,1.00
08/29/2002,18:06,834.00,834.00,834.00,834.00,5,0,5.00
08/29/2002,18:09,834.25,834.25,834.25,834.25,2,0,2.00
08/29/2002,18:17,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,18:18,834.25,834.50,834.25,834.25,2,2,4.00
08/29/2002,18:20,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,18:24,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,18:28,833.75,833.75,833.75,833.75,0,2,2.00
08/29/2002,18:29,834.00,834.00,834.00,834.00,1,0,1.00
08/29/2002,18:30,833.75,833.75,833.75,833.75,0,1,1.00
08/29/2002,18:31,834.00,834.00,834.00,834.00,2,0,2.00
08/29/2002,18:32,834.00,834.00,834.00,834.00,2,0,2.00
08/29/2002,18:35,834.00,834.00,834.00,834.00,1,0,1.00
08/29/2002,18:38,834.25,834.25,834.25,834.25,7,0,7.00
08/29/2002,18:47,834.00,834.00,834.00,834.00,0,2,2.00
08/29/2002,18:48,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,18:53,833.75,833.75,833.75,833.75,0,5,5.00
08/29/2002,18:57,834.00,834.00,834.00,834.00,1,0,1.00
08/29/2002,18:58,834.25,834.25,834.25,834.25,2,0,2.00
08/29/2002,19:00,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,19:01,834.25,834.25,834.25,834.25,3,0,3.00
08/29/2002,19:06,834.25,834.25,834.00,834.00,2,2,4.00
08/29/2002,19:07,834.00,834.00,834.00,834.00,0,8,8.00
08/29/2002,19:13,834.00,834.00,834.00,834.00,0,2,2.00
08/29/2002,19:25,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,19:26,834.25,834.25,834.25,834.25,2,0,2.00
08/29/2002,19:27,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,19:30,834.00,834.00,834.00,834.00,0,2,2.00
08/29/2002,19:37,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,19:38,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,19:39,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,19:41,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,19:42,834.00,834.00,834.00,834.00,0,5,5.00
08/29/2002,19:44,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,19:46,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,19:49,834.25,834.25,834.25,834.25,4,0,4.00
08/29/2002,19:51,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,19:52,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,19:53,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,19:54,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,19:55,834.00,834.00,834.00,834.00,0,11,11.00
08/29/2002,19:56,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,20:09,834.00,834.00,834.00,834.00,0,5,5.00
08/29/2002,20:10,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,20:13,834.25,834.25,834.25,834.25,2,0,2.00
08/29/2002,20:17,834.00,834.00,833.75,833.75,0,18,18.00
08/29/2002,20:18,834.00,834.00,834.00,834.00,1,0,1.00
08/29/2002,20:19,834.00,834.00,834.00,834.00,1,0,1.00
08/29/2002,20:21,834.00,834.00,834.00,834.00,1,0,1.00
08/29/2002,20:22,834.00,834.00,834.00,834.00,14,0,14.00
08/29/2002,20:29,833.75,833.75,833.75,833.75,0,1,1.00
08/29/2002,20:30,833.75,833.75,833.75,833.75,0,2,2.00
08/29/2002,20:31,833.50,833.50,833.50,833.50,0,3,3.00
08/29/2002,20:32,833.50,833.50,833.50,833.50,0,7,7.00
08/29/2002,20:34,833.50,833.50,833.50,833.50,0,20,20.00
08/29/2002,20:35,833.50,833.50,833.50,833.50,0,9,9.00
08/29/2002,20:36,833.50,833.50,833.50,833.50,0,6,6.00
08/29/2002,20:37,833.75,834.00,833.75,834.00,4,0,4.00
08/29/2002,20:38,833.25,833.50,833.25,833.50,1,6,7.00
08/29/2002,20:40,833.25,833.25,833.25,833.25,0,9,9.00
08/29/2002,20:42,833.50,833.50,833.50,833.50,5,0,5.00
08/29/2002,20:43,833.50,833.50,833.50,833.50,1,0,1.00
08/29/2002,20:45,833.50,833.50,833.25,833.25,5,3,8.00
08/29/2002,20:47,833.25,833.25,833.25,833.25,0,1,1.00
08/29/2002,20:48,833.25,833.25,833.00,833.00,0,4,4.00
08/29/2002,20:49,833.50,833.50,833.00,833.00,1,3,4.00
08/29/2002,20:57,833.25,833.50,833.25,833.50,3,0,3.00
08/29/2002,21:02,833.50,833.50,833.50,833.50,1,0,1.00
08/29/2002,21:03,833.00,833.00,833.00,833.00,0,1,1.00
08/29/2002,21:07,833.00,833.00,833.00,833.00,0,5,5.00
08/29/2002,21:08,833.00,833.00,833.00,833.00,0,1,1.00
08/29/2002,21:11,833.00,833.00,833.00,833.00,0,2,2.00
08/29/2002,21:12,833.00,833.00,833.00,833.00,0,3,3.00
08/29/2002,21:14,833.00,833.00,833.00,833.00,0,1,1.00
08/29/2002,21:17,832.75,832.75,832.75,832.75,0,4,4.00
08/29/2002,21:20,833.00,833.00,833.00,833.00,1,0,1.00
08/29/2002,21:21,833.00,833.00,833.00,833.00,6,0,6.00
08/29/2002,21:23,832.75,832.75,832.75,832.75,0,1,1.00
08/29/2002,21:25,833.25,833.25,833.25,833.25,10,0,10.00
08/29/2002,21:33,833.25,833.25,833.25,833.25,2,0,2.00
08/29/2002,21:34,833.50,833.50,833.50,833.50,8,0,8.00
08/29/2002,21:45,833.50,833.50,833.50,833.50,2,0,2.00
08/29/2002,21:47,833.25,833.25,833.25,833.25,0,2,2.00
08/29/2002,21:48,833.25,833.25,833.25,833.25,0,2,2.00
08/29/2002,21:57,833.50,833.50,833.50,833.50,1,0,1.00
08/29/2002,21:59,833.25,833.25,833.25,833.25,0,2,2.00
08/29/2002,23:01,833.50,833.50,833.25,833.25,2,3,5.00
08/29/2002,23:03,833.50,833.50,833.50,833.50,15,0,15.00
08/29/2002,23:06,833.50,833.50,833.50,833.50,5,0,5.00
08/29/2002,23:07,833.50,833.50,833.50,833.50,9,0,9.00
08/29/2002,23:08,833.50,833.75,833.50,833.50,11,3,14.00
08/29/2002,23:09,833.50,833.75,833.50,833.50,1,10,11.00
08/29/2002,23:11,833.50,833.50,833.50,833.50,0,1,1.00
08/29/2002,23:20,834.00,834.00,834.00,834.00,3,0,3.00
08/29/2002,23:21,834.00,834.00,834.00,834.00,2,0,2.00
08/29/2002,23:22,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,23:23,834.00,834.00,833.75,833.75,0,2,2.00
08/29/2002,23:24,833.75,833.75,833.75,833.75,0,1,1.00
08/29/2002,23:25,833.75,833.75,833.75,833.75,0,1,1.00
08/29/2002,23:26,834.00,834.00,834.00,834.00,2,0,2.00
08/29/2002,23:28,834.00,834.00,834.00,834.00,3,0,3.00
08/29/2002,23:34,833.75,833.75,833.75,833.75,0,2,2.00
08/29/2002,23:36,834.00,834.00,834.00,834.00,5,0,5.00
08/29/2002,23:38,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,23:39,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,23:40,834.00,834.00,834.00,834.00,0,1,1.00
08/29/2002,23:45,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,23:46,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,23:48,834.25,834.25,834.25,834.25,4,0,4.00
08/29/2002,23:49,834.25,834.25,834.25,834.25,2,0,2.00
08/29/2002,23:50,834.25,834.25,834.25,834.25,1,0,1.00
08/29/2002,23:56,834.50,834.50,834.50,834.50,13,0,13.00
08/29/2002,23:57,834.75,834.75,834.50,834.50,2,6,8.00
08/29/2002,23:58,834.25,834.25,833.50,833.50,0,18,18.00
08/30/2002,00:03,833.50,833.50,833.50,833.50,0,4,4.00
08/30/2002,00:04,833.75,833.75,833.75,833.75,2,0,2.00
08/30/2002,00:07,833.75,833.75,833.75,833.75,5,0,5.00
08/30/2002,00:08,833.75,833.75,833.75,833.75,1,0,1.00
08/30/2002,00:11,833.75,833.75,833.75,833.75,1,0,1.00
08/30/2002,00:12,833.50,833.50,833.50,833.50,0,1,1.00
08/30/2002,00:15,833.75,833.75,833.75,833.75,1,0,1.00
08/30/2002,00:18,834.00,834.00,834.00,834.00,1,0,1.00
08/30/2002,00:26,834.25,834.25,834.25,834.25,1,0,1.00
08/30/2002,00:27,834.25,834.25,834.25,834.25,1,0,1.00
08/30/2002,00:32,834.00,834.00,834.00,834.00,0,1,1.00
08/30/2002,00:36,833.75,833.75,833.75,833.75,0,3,3.00
08/30/2002,00:39,834.00,834.00,834.00,834.00,1,0,1.00
08/30/2002,00:42,833.50,833.50,833.50,833.50,0,1,1.00
08/30/2002,00:46,833.50,833.50,833.50,833.50,0,2,2.00
08/30/2002,00:51,833.50,833.50,833.50,833.50,0,1,1.00
08/30/2002,00:54,833.75,833.75,833.75,833.75,14,0,14.00
08/30/2002,00:55,833.75,833.75,833.75,833.75,2,0,2.00
08/30/2002,00:56,833.50,833.50,833.50,833.50,0,1,1.00
08/30/2002,00:58,833.25,833.25,833.25,833.25,0,1,1.00
08/30/2002,01:02,833.25,833.50,833.25,833.50,2,1,3.00
08/30/2002,01:05,833.25,833.25,833.25,833.25,0,1,1.00
08/30/2002,01:06,833.25,833.25,833.25,833.25,0,1,1.00
08/30/2002,01:10,833.50,833.50,833.50,833.50,10,0,10.00
08/30/2002,01:11,833.50,833.75,833.50,833.50,10,5,15.00
08/30/2002,01:12,833.50,833.75,833.50,833.50,1,2,3.00
08/30/2002,01:13,833.50,833.50,833.50,833.50,0,3,3.00
08/30/2002,01:15,833.50,833.50,833.50,833.50,0,1,1.00
08/30/2002,01:18,833.50,833.50,833.50,833.50,0,2,2.00
08/30/2002,01:21,833.50,833.50,833.50,833.50,0,3,3.00
08/30/2002,01:24,833.50,833.75,833.50,833.75,2,5,7.00
08/30/2002,01:26,833.50,833.50,833.50,833.50,0,2,2.00
08/30/2002,01:29,833.75,833.75,833.75,833.75,1,0,1.00
08/30/2002,01:30,834.00,834.00,833.75,833.75,11,15,26.00
08/30/2002,01:31,833.50,833.50,833.50,833.50,0,8,8.00
08/30/2002,01:32,833.25,833.25,833.25,833.25,0,1,1.00
08/30/2002,01:38,833.25,833.25,833.25,833.25,0,3,3.00
08/30/2002,01:39,833.25,833.25,833.25,833.25,0,1,1.00
08/30/2002,01:40,833.25,833.25,833.25,833.25,0,5,5.00
08/30/2002,01:41,833.25,833.25,833.25,833.25,0,1,1.00
08/30/2002,01:42,833.25,833.25,833.25,833.25,0,1,1.00
08/30/2002,01:43,833.50,833.50,833.50,833.50,5,0,5.00
08/30/2002,01:47,833.25,833.25,833.25,833.25,0,3,3.00
08/30/2002,01:48,833.50,833.50,833.50,833.50,1,0,1.00
08/30/2002,01:50,833.50,833.50,833.50,833.50,1,0,1.00
08/30/2002,01:53,833.50,833.50,833.50,833.50,10,0,10.00
08/30/2002,02:01,834.00,834.00,834.00,834.00,16,0,16.00
08/30/2002,02:03,833.75,833.75,833.75,833.75,0,6,6.00
08/30/2002,02:06,834.00,834.00,834.00,834.00,2,0,2.00
08/30/2002,02:07,833.75,833.75,833.50,833.50,3,48,51.00
08/30/2002,02:08,833.50,833.50,833.50,833.50,0,11,11.00
08/30/2002,02:09,833.50,833.75,833.50,833.75,2,11,13.00
08/30/2002,02:10,833.75,833.75,833.50,833.50,2,5,7.00
08/30/2002,02:11,833.25,833.25,833.25,833.25,0,7,7.00
08/30/2002,02:12,833.25,833.25,833.25,833.25,0,34,34.00
08/30/2002,02:13,833.25,833.25,833.25,833.25,0,6,6.00
08/30/2002,02:14,833.00,833.50,833.00,833.50,5,5,10.00
08/30/2002,02:15,833.50,833.50,833.50,833.50,1,0,1.00
08/30/2002,02:16,833.50,833.50,833.50,833.50,10,0,10.00
08/30/2002,02:17,833.50,833.75,833.50,833.75,7,0,7.00
08/30/2002,02:18,834.00,834.00,833.75,833.75,7,4,11.00
08/30/2002,02:19,833.75,834.00,833.75,834.00,3,1,4.00
08/30/2002,02:20,834.25,834.25,833.50,833.50,4,15,19.00
08/30/2002,02:21,833.50,834.00,833.50,833.75,19,9,28.00
08/30/2002,02:22,834.00,834.00,834.00,834.00,5,0,5.00
08/30/2002,02:23,834.00,834.50,834.00,834.25,5,3,8.00
08/30/2002,02:24,834.00,834.00,834.00,834.00,0,2,2.00
08/30/2002,02:27,834.25,834.25,834.25,834.25,9,0,9.00
08/30/2002,02:28,834.50,834.75,834.50,834.75,7,0,7.00
08/30/2002,02:29,834.75,835.00,834.75,835.00,11,0,11.00
08/30/2002,02:30,835.00,835.00,834.75,834.75,14,5,19.00
08/30/2002,02:31,835.00,835.00,835.00,835.00,20,0,20.00
08/30/2002,02:32,835.00,835.00,835.00,835.00,15,0,15.00
08/30/2002,02:33,835.00,835.50,835.00,835.50,26,5,31.00
08/30/2002,02:35,835.50,836.00,835.50,836.00,43,0,43.00
08/30/2002,02:36,835.75,835.75,835.75,835.75,0,1,1.00
08/30/2002,02:37,836.00,836.00,835.75,835.75,2,6,8.00
08/30/2002,02:38,835.75,835.75,835.75,835.75,0,2,2.00
08/30/2002,02:41,835.50,835.50,835.50,835.50,0,8,8.00
08/30/2002,02:42,835.50,835.50,835.00,835.00,0,9,9.00
08/30/2002,02:43,835.00,835.00,835.00,835.00,0,7,7.00
08/30/2002,02:44,835.00,835.00,834.75,834.75,0,30,30.00
08/30/2002,02:45,834.75,834.75,834.75,834.75,0,16,16.00
08/30/2002,02:46,835.00,835.00,835.00,835.00,27,0,27.00
08/30/2002,02:47,835.00,835.00,835.00,835.00,1,0,1.00
08/30/2002,02:48,834.75,835.00,834.50,834.50,6,2,8.00
08/30/2002,02:49,834.75,834.75,834.75,834.75,1,0,1.00
08/30/2002,02:51,834.50,834.50,834.25,834.25,0,5,5.00
08/30/2002,02:52,834.00,834.00,833.50,833.75,13,42,55.00
08/30/2002,02:54,833.75,833.75,833.50,833.50,0,3,3.00
08/30/2002,02:55,833.50,833.50,833.50,833.50,0,8,8.00
08/30/2002,02:56,833.50,833.50,833.25,833.50,6,3,9.00
08/30/2002,02:57,833.50,833.50,833.25,833.25,1,5,6.00
08/30/2002,02:58,833.00,833.25,833.00,833.25,3,3,6.00
08/30/2002,02:59,833.50,833.50,833.50,833.50,4,0,4.00
08/30/2002,03:00,833.50,833.50,833.50,833.50,1,0,1.00
08/30/2002,03:01,833.50,833.50,833.25,833.25,3,2,5.00
08/30/2002,03:02,833.00,833.00,833.00,833.00,0,10,10.00
08/30/2002,03:03,832.75,832.75,832.50,832.50,0,9,9.00
08/30/2002,03:04,832.25,832.25,832.25,832.25,0,10,10.00
08/30/2002,03:06,832.25,832.50,832.25,832.50,7,1,8.00
08/30/2002,03:07,832.50,832.50,832.50,832.50,4,0,4.00
08/30/2002,03:08,832.50,833.00,832.50,833.00,12,0,12.00
08/30/2002,03:09,832.75,832.75,832.50,832.50,0,10,10.00
08/30/2002,03:11,832.50,832.75,832.50,832.50,1,12,13.00
08/30/2002,03:12,832.75,832.75,832.75,832.75,6,0,6.00
08/30/2002,03:13,832.75,832.75,832.75,832.75,4,0,4.00
08/30/2002,03:15,832.50,832.50,832.50,832.50,0,3,3.00
08/30/2002,03:16,832.50,832.50,832.25,832.25,0,2,2.00
08/30/2002,03:17,832.50,832.75,832.50,832.50,3,1,4.00
08/30/2002,03:18,832.50,832.50,832.25,832.25,0,3,3.00
08/30/2002,03:19,832.75,832.75,832.75,832.75,6,0,6.00
08/30/2002,03:21,832.50,832.50,832.50,832.50,0,3,3.00
08/30/2002,03:22,832.50,832.50,832.50,832.50,0,1,1.00
08/30/2002,03:23,832.50,832.50,832.50,832.50,0,2,2.00
08/30/2002,03:27,832.75,832.75,832.75,832.75,4,0,4.00
08/30/2002,03:28,832.50,832.50,832.50,832.50,0,1,1.00
08/30/2002,03:31,832.50,832.50,832.50,832.50,0,2,2.00
08/30/2002,03:32,832.50,832.50,832.50,832.50,0,1,1.00
08/30/2002,03:33,832.50,832.50,832.50,832.50,0,1,1.00
08/30/2002,03:34,832.50,832.50,832.50,832.50,0,1,1.00
08/30/2002,03:36,832.25,832.50,832.25,832.50,2,1,3.00
08/30/2002,03:38,832.50,832.75,832.00,832.00,2,26,28.00
08/30/2002,03:40,832.25,832.25,832.00,832.25,3,6,9.00
08/30/2002,03:41,832.00,832.00,832.00,832.00,0,1,1.00
08/30/2002,03:43,832.00,832.00,832.00,832.00,0,2,2.00
08/30/2002,03:44,832.00,832.00,831.75,832.00,3,12,15.00
08/30/2002,03:45,832.00,832.00,832.00,832.00,4,0,4.00
08/30/2002,03:46,832.25,832.50,832.25,832.50,9,0,9.00
08/30/2002,03:47,832.75,832.75,832.75,832.75,5,0,5.00
08/30/2002,03:48,832.75,832.75,832.75,832.75,4,0,4.00
08/30/2002,03:49,832.75,832.75,832.50,832.50,1,6,7.00
08/30/2002,03:50,832.50,832.50,832.50,832.50,0,5,5.00
08/30/2002,03:51,832.75,832.75,832.75,832.75,8,0,8.00
08/30/2002,03:52,832.75,832.75,832.75,832.75,3,0,3.00
08/30/2002,03:53,832.75,832.75,832.50,832.50,1,2,3.00
08/30/2002,03:55,832.50,832.50,832.50,832.50,0,1,1.00
08/30/2002,03:57,832.75,833.00,832.75,833.00,17,0,17.00
08/30/2002,03:58,833.25,833.25,833.00,833.00,8,7,15.00
08/30/2002,04:01,833.00,833.00,833.00,833.00,0,5,5.00
08/30/2002,04:02,833.00,833.00,833.00,833.00,0,2,2.00
08/30/2002,04:03,832.75,832.75,832.50,832.50,0,4,4.00
08/30/2002,04:04,833.00,833.00,832.75,832.75,1,1,2.00
08/30/2002,04:05,832.50,832.50,832.50,832.50,0,2,2.00
08/30/2002,04:07,832.75,832.75,832.75,832.75,8,0,8.00
08/30/2002,04:09,833.25,833.25,833.25,833.25,9,0,9.00
08/30/2002,04:10,833.00,833.00,833.00,833.00,0,4,4.00
08/30/2002,04:11,833.00,833.25,833.00,833.25,2,1,3.00
08/30/2002,04:12,833.25,833.50,833.25,833.50,19,0,19.00
08/30/2002,04:14,833.75,833.75,833.75,833.75,2,0,2.00
08/30/2002,04:15,833.25,833.25,833.25,833.25,0,3,3.00
08/30/2002,04:16,833.50,833.50,833.25,833.25,1,2,3.00
08/30/2002,04:17,833.25,833.25,833.25,833.25,0,1,1.00
08/30/2002,04:19,833.00,833.00,832.75,832.75,0,10,10.00
08/30/2002,04:20,832.50,832.75,832.50,832.50,2,11,13.00
08/30/2002,04:21,832.50,832.75,832.50,832.75,1,1,2.00
08/30/2002,04:22,832.50,832.50,832.50,832.50,0,7,7.00
08/30/2002,04:25,832.50,832.50,832.50,832.50,0,3,3.00
08/30/2002,04:26,832.75,832.75,832.75,832.75,10,0,10.00
08/30/2002,04:27,832.75,832.75,832.75,832.75,3,0,3.00
08/30/2002,04:28,832.75,833.00,832.75,832.75,29,2,31.00
08/30/2002,04:30,832.50,832.50,832.50,832.50,0,9,9.00
08/30/2002,04:32,832.50,832.50,832.50,832.50,0,3,3.00
08/30/2002,04:33,832.75,833.00,832.75,833.00,5,0,5.00
08/30/2002,04:34,833.00,833.00,833.00,833.00,1,0,1.00
08/30/2002,04:36,832.75,833.00,832.75,833.00,1,6,7.00
08/30/2002,04:39,833.00,833.00,833.00,833.00,1,0,1.00
08/30/2002,04:40,833.25,833.25,833.25,833.25,7,0,7.00
08/30/2002,04:42,833.50,833.50,833.50,833.50,2,0,2.00
08/30/2002,04:43,833.75,833.75,833.50,833.50,8,6,14.00
08/30/2002,04:44,833.50,833.50,833.25,833.25,0,6,6.00
08/30/2002,04:48,833.25,833.25,833.25,833.25,0,5,5.00
08/30/2002,04:50,833.50,833.50,833.50,833.50,5,0,5.00
08/30/2002,04:51,833.25,833.25,833.25,833.25,0,2,2.00
08/30/2002,05:02,833.25,833.25,833.25,833.25,0,1,1.00
08/30/2002,05:03,833.50,833.50,833.50,833.50,6,0,6.00
08/30/2002,05:04,833.50,833.50,833.50,833.50,1,0,1.00
08/30/2002,05:06,833.50,833.50,833.50,833.50,2,0,2.00
08/30/2002,05:07,833.75,833.75,833.25,833.25,2,7,9.00
08/30/2002,05:08,833.00,833.00,832.75,832.75,0,8,8.00
08/30/2002,05:10,833.25,833.25,833.25,833.25,2,0,2.00
08/30/2002,05:11,833.25,833.25,833.25,833.25,1,0,1.00
08/30/2002,05:13,833.00,833.00,833.00,833.00,0,1,1.00
08/30/2002,05:14,833.00,833.00,833.00,833.00,0,1,1.00
08/30/2002,05:15,833.25,833.25,833.25,833.25,1,0,1.00
08/30/2002,05:20,833.50,833.50,833.50,833.50,1,0,1.00
08/30/2002,05:25,833.25,833.25,833.25,833.25,0,1,1.00
08/30/2002,05:29,833.50,833.50,833.50,833.50,2,0,2.00
08/30/2002,05:30,833.50,833.50,833.50,833.50,6,0,6.00
08/30/2002,05:32,833.75,834.00,833.75,833.75,20,1,21.00
08/30/2002,05:33,833.75,833.75,833.75,833.75,0,2,2.00
08/30/2002,05:34,833.75,833.75,833.75,833.75,0,3,3.00
08/30/2002,05:36,833.75,833.75,833.75,833.75,0,2,2.00
08/30/2002,05:37,833.75,833.75,833.75,833.75,0,2,2.00
08/30/2002,05:38,833.50,834.00,833.50,834.00,6,1,7.00
08/30/2002,05:39,833.75,833.75,833.75,833.75,0,7,7.00
08/30/2002,05:40,833.75,833.75,833.75,833.75,0,1,1.00
08/30/2002,05:41,833.75,833.75,833.75,833.75,0,2,2.00
08/30/2002,05:43,833.75,833.75,833.75,833.75,0,2,2.00
08/30/2002,05:46,833.75,833.75,833.75,833.75,0,5,5.00
08/30/2002,05:47,833.75,833.75,833.75,833.75,0,1,1.00
08/30/2002,05:48,834.00,834.00,834.00,834.00,1,0,1.00
08/30/2002,05:49,833.50,833.50,833.50,833.50,0,7,7.00
08/30/2002,05:50,833.50,833.50,833.50,833.50,0,1,1.00
08/30/2002,05:51,833.25,833.25,833.25,833.25,0,1,1.00
08/30/2002,05:53,833.50,833.50,833.50,833.50,1,0,1.00
08/30/2002,05:57,833.50,833.50,833.50,833.50,2,0,2.00
08/30/2002,05:58,833.50,833.50,833.25,833.25,7,1,8.00
08/30/2002,05:59,833.00,833.50,833.00,833.50,3,1,4.00
08/30/2002,06:01,833.25,833.50,833.25,833.50,3,1,4.00
08/30/2002,06:05,833.50,833.75,833.50,833.75,5,0,5.00
08/30/2002,06:06,833.50,833.50,833.50,833.50,0,1,1.00
08/30/2002,06:08,833.50,833.50,833.50,833.50,0,2,2.00
08/30/2002,06:10,833.50,833.50,833.50,833.50,0,5,5.00
08/30/2002,06:12,833.75,833.75,833.75,833.75,7,0,7.00
08/30/2002,06:13,833.75,833.75,833.75,833.75,4,0,4.00
08/30/2002,06:14,833.25,833.25,833.25,833.25,0,1,1.00
08/30/2002,06:15,833.25,833.25,833.25,833.25,0,6,6.00
08/30/2002,06:16,833.00,833.50,833.00,833.50,12,2,14.00
08/30/2002,06:17,833.50,833.50,833.50,833.50,4,0,4.00
08/30/2002,06:18,833.50,833.50,833.50,833.50,2,0,2.00
08/30/2002,06:19,833.25,833.25,833.25,833.25,0,5,5.00
08/30/2002,06:20,833.00,833.25,833.00,833.25,5,3,8.00
08/30/2002,06:22,833.25,833.25,833.00,833.00,3,1,4.00
08/30/2002,06:23,833.00,833.75,833.00,833.25,10,11,21.00
08/30/2002,06:24,833.25,833.25,833.25,833.25,0,3,3.00
08/30/2002,06:25,833.00,833.00,832.75,833.00,1,11,12.00
08/30/2002,06:26,832.75,833.00,832.75,832.75,1,10,11.00
08/30/2002,06:27,832.75,832.75,832.75,832.75,0,25,25.00
08/30/2002,06:28,832.75,832.75,832.50,832.50,0,5,5.00
08/30/2002,06:29,832.50,832.50,832.50,832.50,0,32,32.00
08/30/2002,06:30,832.25,832.25,832.25,832.25,0,6,6.00
08/30/2002,06:31,832.00,832.25,832.00,832.00,5,34,39.00
08/30/2002,06:32,832.00,832.00,832.00,832.00,0,14,14.00
08/30/2002,06:33,832.00,832.50,832.00,832.25,7,2,9.00
08/30/2002,06:34,832.25,832.50,832.00,832.50,18,10,28.00
08/30/2002,06:35,832.50,832.75,832.50,832.50,14,2,16.00
08/30/2002,06:36,832.75,832.75,832.50,832.50,1,1,2.00
08/30/2002,06:37,832.50,832.50,832.25,832.25,0,7,7.00
08/30/2002,06:38,832.25,832.25,832.25,832.25,0,6,6.00
08/30/2002,06:39,832.00,832.00,832.00,832.00,0,10,10.00
08/30/2002,06:40,831.75,832.00,831.75,831.75,1,6,7.00
08/30/2002,06:41,831.75,832.25,831.75,831.75,1,7,8.00
08/30/2002,06:42,831.75,832.00,831.75,832.00,1,12,13.00
08/30/2002,06:43,832.00,832.00,831.50,831.75,5,22,27.00
08/30/2002,06:44,831.50,832.00,831.50,831.75,12,29,41.00
08/30/2002,06:45,831.75,831.75,831.75,831.75,0,5,5.00
08/30/2002,06:46,831.75,831.75,831.75,831.75,0,6,6.00
08/30/2002,06:47,831.75,831.75,831.75,831.75,0,4,4.00
08/30/2002,06:48,831.75,831.75,831.25,831.25,0,38,38.00
08/30/2002,06:49,831.25,831.25,831.25,831.25,0,2,2.00
08/30/2002,06:50,831.25,831.50,831.25,831.25,5,26,31.00
08/30/2002,06:51,831.25,831.75,831.25,831.75,8,6,14.00
08/30/2002,06:52,831.25,831.50,831.25,831.25,15,13,28.00
08/30/2002,06:53,831.25,831.50,831.25,831.25,53,14,67.00
08/30/2002,06:54,831.25,831.25,830.75,831.00,14,163,177.00
08/30/2002,06:55,831.00,831.00,830.75,830.75,62,33,95.00
08/30/2002,06:56,830.75,831.00,830.50,830.75,14,53,67.00
08/30/2002,06:57,830.75,830.75,830.25,830.50,35,45,80.00
08/30/2002,06:58,830.75,831.25,830.50,831.25,62,1,63.00
08/30/2002,06:59,831.25,831.25,831.25,831.25,18,0,18.00
08/30/2002,07:00,831.25,831.25,831.00,831.25,7,1,8.00
08/30/2002,07:01,831.00,831.00,831.00,831.00,0,5,5.00
08/30/2002,07:02,831.25,831.50,831.00,831.25,14,7,21.00
08/30/2002,07:03,831.25,831.25,831.25,831.25,5,0,5.00
08/30/2002,07:04,831.25,831.25,831.25,831.25,23,0,23.00
08/30/2002,07:05,831.25,831.50,831.25,831.25,7,1,8.00
08/30/2002,07:06,831.50,831.75,831.50,831.75,11,0,11.00
08/30/2002,07:07,831.75,832.00,831.50,831.50,9,6,15.00
08/30/2002,07:08,832.00,832.00,831.75,831.75,1,6,7.00
08/30/2002,07:09,831.75,832.25,831.50,831.50,24,15,39.00
08/30/2002,07:10,832.00,832.00,832.00,832.00,1,0,1.00
08/30/2002,07:11,832.25,832.25,832.00,832.00,11,5,16.00
08/30/2002,07:12,832.25,832.25,832.25,832.25,3,0,3.00
08/30/2002,07:13,832.25,832.25,832.00,832.25,11,5,16.00
08/30/2002,07:14,832.00,832.00,832.00,832.00,0,1,1.00
08/30/2002,07:15,832.25,832.50,832.00,832.25,8,4,12.00
08/30/2002,07:16,832.00,832.25,832.00,832.00,2,8,10.00
08/30/2002,07:17,831.50,832.00,831.50,832.00,4,15,19.00
08/30/2002,07:18,832.00,832.00,831.75,831.75,8,8,16.00
08/30/2002,07:19,831.75,831.75,831.75,831.75,0,6,6.00
08/30/2002,07:20,831.75,832.00,831.50,832.00,5,6,11.00
08/30/2002,07:21,832.00,832.25,831.75,832.00,10,7,17.00
08/30/2002,07:22,832.00,832.50,832.00,832.50,24,0,24.00
08/30/2002,07:23,832.75,832.75,832.50,832.50,2,1,3.00
08/30/2002,07:24,832.50,832.75,831.75,832.00,5,27,32.00
08/30/2002,07:25,832.00,832.25,832.00,832.25,5,0,5.00
08/30/2002,07:26,832.25,832.75,832.25,832.50,22,18,40.00
08/30/2002,07:27,832.50,832.50,832.25,832.25,0,17,17.00
08/30/2002,07:28,832.25,832.75,832.25,832.25,20,12,32.00
08/30/2002,07:29,832.50,832.75,832.50,832.75,5,1,6.00
08/30/2002,07:30,832.75,833.00,832.50,832.50,18,15,33.00
08/30/2002,07:31,832.75,835.25,830.00,834.00,247,126,373.00
08/30/2002,07:32,834.00,834.25,832.00,832.25,80,59,139.00
08/30/2002,07:33,832.50,833.00,832.25,832.50,32,30,62.00
08/30/2002,07:34,832.50,833.00,832.50,833.00,36,8,44.00
08/30/2002,07:35,833.00,833.25,832.75,832.75,14,18,32.00
08/30/2002,07:36,832.50,832.50,832.25,832.50,12,37,49.00
08/30/2002,07:37,832.50,833.50,832.50,833.25,129,16,145.00
08/30/2002,07:38,833.25,833.75,833.25,833.50,89,49,138.00
08/30/2002,07:39,833.50,833.75,833.50,833.75,9,66,75.00
08/30/2002,07:40,833.50,833.50,833.50,833.50,0,21,21.00
08/30/2002,07:41,833.50,833.50,833.25,833.25,0,128,128.00
08/30/2002,07:42,833.25,833.25,833.25,833.25,0,28,28.00
08/30/2002,07:43,833.00,833.25,832.75,833.00,8,171,179.00
08/30/2002,07:44,833.00,833.25,832.75,832.75,32,72,104.00
08/30/2002,07:45,832.50,832.50,832.25,832.25,0,42,42.00
08/30/2002,07:46,832.25,832.25,832.00,832.25,16,23,39.00
08/30/2002,07:47,832.00,832.50,832.00,832.50,30,14,44.00
08/30/2002,07:48,832.50,832.50,832.50,832.50,7,0,7.00
08/30/2002,07:49,832.75,833.00,832.75,833.00,11,0,11.00
08/30/2002,07:50,832.75,832.75,832.25,832.25,0,21,21.00
08/30/2002,07:51,832.25,832.75,832.25,832.75,14,3,17.00
08/30/2002,07:52,832.50,833.00,832.50,833.00,14,2,16.00
08/30/2002,07:53,833.25,833.25,833.25,833.25,1,0,1.00
08/30/2002,07:54,833.00,833.00,833.00,833.00,0,5,5.00
08/30/2002,07:55,833.00,833.00,833.00,833.00,0,8,8.00
08/30/2002,07:56,833.00,833.00,832.00,832.00,4,23,27.00
08/30/2002,07:57,832.25,832.50,832.25,832.25,6,9,15.00
08/30/2002,07:58,832.25,832.50,832.25,832.25,6,11,17.00
08/30/2002,07:59,832.50,832.50,832.50,832.50,1,0,1.00
08/30/2002,08:00,832.25,832.25,832.25,832.25,0,9,9.00
08/30/2002,08:01,832.25,832.25,832.25,832.25,0,6,6.00
08/30/2002,08:02,832.50,833.00,832.50,833.00,61,2,63.00
08/30/2002,08:03,832.50,832.50,832.25,832.25,0,4,4.00
08/30/2002,08:04,832.25,832.25,831.50,831.75,8,119,127.00
08/30/2002,08:05,831.50,832.00,831.50,831.75,9,3,12.00
08/30/2002,08:06,831.75,831.75,831.50,831.50,3,32,35.00
08/30/2002,08:07,831.50,831.50,831.25,831.25,0,41,41.00
08/30/2002,08:08,831.00,831.25,831.00,831.25,38,27,65.00
08/30/2002,08:09,831.25,831.50,831.00,831.25,12,8,20.00
08/30/2002,08:10,831.00,831.25,830.75,830.75,5,43,48.00
08/30/2002,08:11,830.75,831.25,830.75,831.25,22,5,27.00
08/30/2002,08:12,831.25,831.50,831.00,831.25,30,10,40.00
08/30/2002,08:13,831.25,831.75,831.25,831.75,21,30,51.00
08/30/2002,08:14,831.75,831.75,831.50,831.50,5,1,6.00
08/30/2002,08:15,831.50,832.00,831.50,832.00,73,1,74.00
08/30/2002,08:16,832.00,832.00,831.75,832.00,13,3,16.00
08/30/2002,08:17,832.00,832.00,831.75,831.75,10,9,19.00
08/30/2002,08:18,831.75,831.75,831.50,831.50,0,17,17.00
08/30/2002,08:19,831.75,831.75,831.25,831.25,4,21,25.00
08/30/2002,08:20,831.50,831.50,831.25,831.50,11,6,17.00
08/30/2002,08:21,831.25,831.50,831.25,831.50,42,1,43.00
08/30/2002,08:22,831.25,831.50,831.00,831.00,5,16,21.00
08/30/2002,08:23,831.00,831.25,831.00,831.25,1,2,3.00
08/30/2002,08:24,831.25,831.50,831.25,831.25,32,14,46.00
08/30/2002,08:25,831.25,831.50,831.00,831.25,4,26,30.00
08/30/2002,08:26,831.25,831.50,831.00,831.00,8,29,37.00
08/30/2002,08:27,831.00,831.25,831.00,831.25,2,3,5.00
08/30/2002,08:28,831.00,831.25,830.75,831.00,8,35,43.00
08/30/2002,08:29,830.75,831.00,830.50,830.75,25,56,81.00
08/30/2002,08:30,830.50,830.75,829.50,830.00,189,228,417.00
08/30/2002,08:31,829.75,830.25,828.50,828.75,729,1207,1936.00
08/30/2002,08:32,828.75,829.75,828.25,829.75,705,316,1021.00
08/30/2002,08:33,829.75,830.00,828.75,829.00,404,900,1304.00
08/30/2002,08:34,829.00,829.00,828.25,828.50,326,821,1147.00
08/30/2002,08:35,828.50,829.25,828.25,828.25,523,395,918.00
08/30/2002,08:36,828.25,828.50,827.50,828.25,603,544,1147.00
08/30/2002,08:37,828.50,829.25,828.25,829.00,394,550,944.00
08/30/2002,08:38,828.75,830.25,828.50,830.00,535,235,770.00
08/30/2002,08:39,830.00,830.00,829.25,829.75,240,237,477.00
08/30/2002,08:40,829.75,830.50,829.75,830.25,440,314,754.00
08/30/2002,08:41,830.25,830.50,829.75,830.00,334,224,558.00
08/30/2002,08:42,829.75,830.00,829.00,829.50,273,375,648.00
08/30/2002,08:43,829.25,829.50,828.75,829.00,166,355,521.00
08/30/2002,08:44,828.75,829.25,828.50,829.25,158,131,289.00
08/30/2002,08:45,829.50,831.00,829.50,830.75,656,432,1088.00
08/30/2002,08:46,830.75,831.00,829.75,831.00,384,282,666.00
08/30/2002,08:47,831.00,831.75,829.50,831.00,740,1106,1846.00
08/30/2002,08:48,831.00,831.50,830.00,831.00,508,468,976.00
08/30/2002,08:49,831.00,833.00,831.00,833.00,1027,725,1752.00
08/30/2002,08:50,833.00,834.25,832.75,834.00,1078,651,1729.00
08/30/2002,08:51,834.00,834.50,833.50,834.50,1145,713,1858.00
08/30/2002,08:52,834.50,834.50,832.00,832.50,748,1247,1995.00
08/30/2002,08:53,832.75,833.25,832.50,832.75,483,358,841.00
08/30/2002,08:54,832.75,833.25,832.25,832.50,457,400,857.00
08/30/2002,08:55,832.75,833.75,832.25,833.50,878,565,1443.00
08/30/2002,08:56,833.50,834.00,832.75,833.75,566,359,925.00
08/30/2002,08:57,833.75,834.25,833.50,833.75,546,479,1025.00
08/30/2002,08:58,833.75,833.75,832.25,833.50,819,536,1355.00
08/30/2002,08:59,833.50,834.50,833.50,833.75,610,438,1048.00
08/30/2002,09:00,833.75,834.00,832.25,832.25,298,595,893.00
08/30/2002,09:01,832.50,837.75,832.25,836.50,2765,1421,4186.00
08/30/2002,09:02,836.75,839.25,836.50,838.50,1632,1067,2699.00
08/30/2002,09:03,838.50,840.75,837.50,840.50,2140,1032,3172.00
08/30/2002,09:04,840.75,840.75,839.00,839.25,976,856,1832.00
08/30/2002,09:05,839.25,839.75,838.00,838.25,971,1024,1995.00
08/30/2002,09:06,838.00,839.25,838.00,838.25,898,638,1536.00
08/30/2002,09:07,838.50,839.75,838.00,839.75,920,1055,1975.00
08/30/2002,09:08,839.50,839.75,837.75,837.75,645,1109,1754.00
08/30/2002,09:09,837.75,838.00,837.00,837.00,557,1006,1563.00
08/30/2002,09:10,837.25,837.50,836.50,837.25,696,673,1369.00
08/30/2002,09:11,837.25,838.00,837.25,837.75,753,556,1309.00
08/30/2002,09:12,837.75,839.25,837.75,839.25,857,134,991.00
08/30/2002,09:13,839.25,840.00,838.75,839.50,856,857,1713.00
08/30/2002,09:14,839.25,839.50,837.50,838.00,773,1285,2058.00
08/30/2002,09:15,837.75,839.00,837.25,837.75,676,649,1325.00
08/30/2002,09:16,837.75,839.75,837.25,839.75,922,397,1319.00
08/30/2002,09:17,839.50,840.00,839.50,840.00,749,501,1250.00
08/30/2002,09:18,840.00,840.75,839.75,840.75,1300,734,2034.00
08/30/2002,09:19,840.50,840.75,839.75,840.50,562,754,1316.00
08/30/2002,09:20,840.75,841.75,840.50,841.25,1155,676,1831.00
08/30/2002,09:21,841.25,842.00,840.75,841.00,838,674,1512.00
08/30/2002,09:22,841.25,841.50,840.75,841.00,367,314,681.00
08/30/2002,09:23,841.00,841.50,840.75,840.75,295,454,749.00
08/30/2002,09:24,840.75,840.75,840.00,840.25,403,785,1188.00
08/30/2002,09:25,840.25,841.00,839.75,841.00,628,633,1261.00
08/30/2002,09:26,841.25,841.50,840.25,840.25,457,775,1232.00
08/30/2002,09:27,840.25,841.25,840.00,841.00,657,646,1303.00
08/30/2002,09:28,841.00,841.00,840.25,840.25,72,605,677.00
08/30/2002,09:29,840.00,841.50,840.00,841.25,778,245,1023.00
08/30/2002,09:30,841.00,841.50,840.75,841.00,178,291,469.00
08/30/2002,09:31,841.00,841.25,840.00,841.25,634,1022,1656.00
08/30/2002,09:32,841.50,842.00,840.50,840.75,828,761,1589.00
08/30/2002,09:33,840.75,841.00,839.75,839.75,432,928,1360.00
08/30/2002,09:34,839.75,840.00,838.75,839.00,534,1172,1706.00
08/30/2002,09:35,839.25,840.00,839.25,840.00,429,302,731.00
08/30/2002,09:36,840.00,840.25,839.25,839.75,423,305,728.00
08/30/2002,09:37,839.75,841.50,839.75,841.25,807,269,1076.00
08/30/2002,09:38,841.50,841.75,840.50,840.50,384,497,881.00
08/30/2002,09:39,840.50,841.00,840.25,840.75,788,432,1220.00
08/30/2002,09:40,840.75,842.25,840.50,842.25,791,371,1162.00
08/30/2002,09:41,842.25,842.75,841.75,842.25,1103,648,1751.00
08/30/2002,09:42,842.00,843.25,841.75,842.00,1310,812,2122.00
08/30/2002,09:43,842.25,842.25,841.50,841.75,320,470,790.00
08/30/2002,09:44,841.75,842.75,841.75,842.50,445,166,611.00
08/30/2002,09:45,842.50,843.50,842.25,843.50,947,592,1539.00
08/30/2002,09:46,843.50,843.50,842.25,843.00,657,473,1130.00
08/30/2002,09:47,843.00,843.25,842.50,842.50,443,264,707.00
08/30/2002,09:48,842.50,842.75,841.75,842.25,344,476,820.00
08/30/2002,09:49,842.25,843.75,842.25,843.75,944,245,1189.00
08/30/2002,09:50,843.50,843.75,842.00,842.50,299,769,1068.00
08/30/2002,09:51,842.25,842.75,841.75,842.00,531,682,1213.00
08/30/2002,09:52,842.00,842.00,841.00,841.00,220,1056,1276.00
08/30/2002,09:53,841.00,841.50,840.75,841.25,479,514,993.00
08/30/2002,09:54,841.25,841.25,840.25,840.50,455,834,1289.00
08/30/2002,09:55,840.50,840.50,839.75,840.00,691,566,1257.00
08/30/2002,09:56,840.00,840.25,839.25,839.75,407,722,1129.00
08/30/2002,09:57,839.75,840.75,839.75,840.75,538,293,831.00
08/30/2002,09:58,840.50,840.75,839.50,840.25,237,369,606.00
08/30/2002,09:59,840.25,840.50,839.50,839.50,131,207,338.00
08/30/2002,10:00,839.75,840.25,839.50,840.00,264,75,339.00
08/30/2002,10:01,840.00,840.25,839.25,840.25,637,377,1014.00
08/30/2002,10:02,840.00,841.00,840.00,840.25,786,437,1223.00
08/30/2002,10:03,840.25,840.75,840.00,840.00,37,266,303.00
08/30/2002,10:04,840.00,840.25,839.25,839.25,156,348,504.00
08/30/2002,10:05,839.25,839.75,838.75,839.75,426,435,861.00
08/30/2002,10:06,839.75,840.75,839.50,840.25,661,275,936.00
08/30/2002,10:07,840.50,840.75,840.00,840.50,233,815,1048.00
08/30/2002,10:08,840.50,841.00,840.25,840.50,126,190,316.00
08/30/2002,10:09,840.75,840.75,840.00,840.25,28,478,506.00
08/30/2002,10:10,840.00,840.75,840.00,840.50,349,140,489.00
08/30/2002,10:11,840.50,840.75,840.00,840.25,83,214,297.00
08/30/2002,10:12,840.25,840.75,839.75,840.75,386,458,844.00
08/30/2002,10:13,840.75,841.00,839.50,840.25,359,502,861.00
08/30/2002,10:14,840.25,840.50,839.75,840.00,250,94,344.00
08/30/2002,10:15,840.25,840.50,839.75,840.25,177,115,292.00
08/30/2002,10:16,840.25,840.50,839.00,839.00,314,668,982.00
08/30/2002,10:17,839.25,839.25,838.75,838.75,503,329,832.00
08/30/2002,10:18,838.75,839.00,837.75,838.00,400,1421,1821.00
08/30/2002,10:19,837.75,838.25,837.75,838.25,511,196,707.00
08/30/2002,10:20,838.25,838.50,837.50,837.75,109,410,519.00
08/30/2002,10:21,837.50,838.50,837.50,838.25,267,214,481.00
08/30/2002,10:22,838.50,838.75,838.25,838.75,288,96,384.00
08/30/2002,10:23,838.50,838.75,838.25,838.75,275,98,373.00
08/30/2002,10:24,838.75,838.75,838.25,838.75,122,153,275.00
08/30/2002,10:25,838.75,838.75,838.00,838.50,214,605,819.00
08/30/2002,10:26,838.50,839.25,838.25,838.75,554,347,901.00
08/30/2002,10:27,838.75,838.75,838.00,838.25,23,117,140.00
08/30/2002,10:28,838.25,838.50,837.75,838.25,195,123,318.00
08/30/2002,10:29,838.50,838.50,837.50,837.75,149,215,364.00
08/30/2002,10:30,837.75,838.00,837.25,837.25,360,606,966.00
08/30/2002,10:31,837.50,838.00,837.00,838.00,418,228,646.00
08/30/2002,10:32,838.00,838.75,837.75,838.50,583,372,955.00
08/30/2002,10:33,838.25,839.75,838.25,839.50,935,370,1305.00
08/30/2002,10:34,839.25,840.50,839.00,840.25,699,224,923.00
08/30/2002,10:35,840.25,841.00,840.25,840.25,664,639,1303.00
08/30/2002,10:36,840.50,840.75,840.00,840.25,402,102,504.00
08/30/2002,10:37,840.25,840.50,839.75,840.00,63,241,304.00
08/30/2002,10:38,840.00,841.00,839.75,840.75,694,267,961.00
08/30/2002,10:39,840.75,841.00,840.25,840.25,75,221,296.00
08/30/2002,10:40,840.25,840.50,840.00,840.50,125,52,177.00
08/30/2002,10:41,840.25,840.75,840.00,840.25,114,199,313.00
08/30/2002,10:42,840.25,842.00,840.25,841.75,1032,389,1421.00
08/30/2002,10:43,841.75,842.00,841.00,841.50,325,165,490.00
08/30/2002,10:44,841.50,841.50,841.00,841.25,80,32,112.00
08/30/2002,10:45,841.25,841.50,841.00,841.25,50,114,164.00
08/30/2002,10:46,841.00,841.50,840.75,841.25,157,118,275.00
08/30/2002,10:47,841.50,842.00,841.50,841.75,404,123,527.00
08/30/2002,10:48,841.75,841.75,840.50,840.50,72,242,314.00
08/30/2002,10:49,840.75,841.00,840.50,840.75,51,56,107.00
08/30/2002,10:50,840.75,841.00,840.25,840.25,101,177,278.00
08/30/2002,10:51,840.25,840.50,839.50,839.75,160,696,856.00
08/30/2002,10:52,839.75,840.25,839.50,839.75,156,153,309.00
08/30/2002,10:53,839.75,840.00,839.50,840.00,58,89,147.00
08/30/2002,10:54,840.00,840.00,839.75,840.00,24,7,31.00
08/30/2002,10:55,840.00,840.25,839.75,839.75,33,84,117.00
08/30/2002,10:56,839.75,840.00,839.25,839.25,26,365,391.00
08/30/2002,10:57,839.25,839.50,838.75,839.50,168,245,413.00
08/30/2002,10:58,839.25,839.50,839.00,839.25,102,166,268.00
08/30/2002,10:59,839.25,840.75,839.00,840.50,831,258,1089.00
08/30/2002,11:00,840.50,840.50,840.00,840.00,116,164,280.00
08/30/2002,11:01,840.00,840.25,839.50,839.75,33,129,162.00
08/30/2002,11:02,839.50,840.25,839.25,840.00,341,210,551.00
08/30/2002,11:03,840.00,840.00,839.50,839.75,27,61,88.00
08/30/2002,11:04,839.75,839.75,839.25,839.25,82,80,162.00
08/30/2002,11:05,839.50,839.75,839.25,839.25,12,43,55.00
08/30/2002,11:06,839.25,839.25,838.75,838.75,12,301,313.00
08/30/2002,11:07,839.00,839.00,838.50,838.50,20,161,181.00
08/30/2002,11:08,838.50,839.75,838.25,839.75,467,282,749.00
08/30/2002,11:09,839.50,840.00,839.25,839.75,136,100,236.00
08/30/2002,11:10,839.75,839.75,839.25,839.50,69,87,156.00
08/30/2002,11:11,839.75,840.50,839.50,840.00,451,253,704.00
08/30/2002,11:12,840.00,840.00,839.50,839.75,69,145,214.00
08/30/2002,11:13,839.75,839.75,839.50,839.75,59,34,93.00
08/30/2002,11:14,839.75,840.00,839.75,840.00,112,12,124.00
08/30/2002,11:15,840.00,840.25,839.75,840.25,72,1,73.00
08/30/2002,11:16,840.25,840.75,840.25,840.50,235,189,424.00
08/30/2002,11:17,840.75,841.25,840.50,840.75,513,235,748.00
08/30/2002,11:18,840.75,841.25,840.50,841.25,234,128,362.00
08/30/2002,11:19,841.25,841.25,841.00,841.00,44,246,290.00
08/30/2002,11:20,841.00,841.25,840.75,841.00,31,89,120.00
08/30/2002,11:21,841.00,841.25,841.00,841.00,44,40,84.00
08/30/2002,11:22,840.75,841.00,840.75,841.00,89,8,97.00
08/30/2002,11:23,841.00,841.25,840.75,841.25,54,47,101.00
08/30/2002,11:24,841.25,841.25,841.00,841.00,14,120,134.00
08/30/2002,11:25,841.00,842.50,841.00,842.25,803,370,1173.00
08/30/2002,11:26,842.50,842.75,842.00,842.00,549,349,898.00
08/30/2002,11:27,842.25,842.50,842.00,842.25,132,46,178.00
08/30/2002,11:28,842.25,843.00,842.00,842.50,444,161,605.00
08/30/2002,11:29,842.75,843.25,842.50,843.00,568,268,836.00
08/30/2002,11:30,843.00,843.25,842.50,842.75,244,228,472.00
08/30/2002,11:31,843.00,843.50,842.50,843.00,432,171,603.00
08/30/2002,11:32,843.00,843.00,842.50,842.75,67,85,152.00
08/30/2002,11:33,842.50,842.75,842.25,842.25,27,223,250.00
08/30/2002,11:34,842.25,842.50,841.75,842.00,192,315,507.00
08/30/2002,11:35,842.00,842.25,842.00,842.25,33,46,79.00
08/30/2002,11:36,842.50,843.25,842.25,843.25,306,75,381.00
08/30/2002,11:37,843.00,843.50,842.75,843.25,245,242,487.00
08/30/2002,11:38,843.25,843.50,843.00,843.25,138,87,225.00
08/30/2002,11:39,843.00,843.75,843.00,843.50,249,112,361.00
08/30/2002,11:40,843.50,844.75,843.50,844.50,1119,381,1500.00
08/30/2002,11:41,844.50,844.50,843.50,844.00,344,257,601.00
08/30/2002,11:42,843.75,844.50,843.75,844.50,294,83,377.00
08/30/2002,11:43,844.50,844.75,844.25,844.50,249,132,381.00
08/30/2002,11:44,844.50,844.75,844.25,844.50,52,84,136.00
08/30/2002,11:45,844.25,844.50,844.25,844.25,10,110,120.00
08/30/2002,11:46,844.25,845.00,844.25,844.75,309,167,476.00
08/30/2002,11:47,844.75,845.00,844.50,844.75,171,120,291.00
08/30/2002,11:48,844.50,845.00,844.50,845.00,246,74,320.00
08/30/2002,11:49,845.00,845.75,845.00,845.75,934,384,1318.00
08/30/2002,11:50,845.50,846.00,845.50,845.75,261,168,429.00
08/30/2002,11:51,845.75,846.00,845.25,845.50,207,348,555.00
08/30/2002,11:52,845.25,845.50,844.75,844.75,56,325,381.00
08/30/2002,11:53,845.00,845.25,844.50,845.00,300,95,395.00
08/30/2002,11:54,845.00,845.00,844.75,845.00,121,108,229.00
08/30/2002,11:55,845.00,845.25,844.50,844.50,24,149,173.00
08/30/2002,11:56,844.75,844.75,844.00,844.25,162,264,426.00
08/30/2002,11:57,844.25,844.25,844.00,844.25,161,101,262.00
08/30/2002,11:58,844.25,844.50,844.00,844.00,102,115,217.00
08/30/2002,11:59,844.00,844.25,843.75,843.75,20,164,184.00
08/30/2002,12:00,843.75,844.25,843.75,844.25,200,107,307.00
08/30/2002,12:01,844.25,844.25,844.00,844.25,158,41,199.00
08/30/2002,12:02,844.25,844.50,844.00,844.00,56,106,162.00
08/30/2002,12:03,844.00,844.25,844.00,844.00,7,367,374.00
08/30/2002,12:04,844.00,844.00,843.50,843.75,189,154,343.00
08/30/2002,12:05,843.75,843.75,842.75,842.75,103,421,524.00
08/30/2002,12:06,843.00,843.00,842.00,842.00,230,760,990.00
08/30/2002,12:07,842.25,843.25,842.25,842.75,505,190,695.00
08/30/2002,12:08,842.75,842.75,842.25,842.50,150,257,407.00
08/30/2002,12:09,842.50,842.75,842.50,842.50,90,130,220.00
08/30/2002,12:10,842.75,842.75,842.50,842.75,113,193,306.00
08/30/2002,12:11,842.75,843.00,842.50,842.75,54,80,134.00
08/30/2002,12:12,842.75,843.50,842.75,843.25,317,127,444.00
08/30/2002,12:13,843.25,843.25,842.75,842.75,88,118,206.00
08/30/2002,12:14,843.00,843.00,842.75,843.00,51,9,60.00
08/30/2002,12:15,843.00,843.25,842.75,843.00,94,52,146.00
08/30/2002,12:16,843.00,843.25,842.75,843.00,52,17,69.00
08/30/2002,12:17,843.25,843.50,843.00,843.50,173,10,183.00
08/30/2002,12:18,843.50,843.75,843.25,843.50,95,119,214.00
08/30/2002,12:19,843.50,843.50,843.25,843.25,27,61,88.00
08/30/2002,12:20,843.25,843.50,843.25,843.50,4,100,104.00
08/30/2002,12:21,843.25,844.00,843.25,843.75,218,27,245.00
08/30/2002,12:22,843.75,844.25,843.50,843.75,268,118,386.00
08/30/2002,12:23,844.00,844.25,843.75,844.00,52,15,67.00
08/30/2002,12:24,844.00,844.75,843.75,844.75,280,182,462.00
08/30/2002,12:25,844.50,844.75,844.25,844.50,78,19,97.00
08/30/2002,12:26,844.50,844.50,844.25,844.50,118,20,138.00
08/30/2002,12:27,844.75,844.75,844.25,844.25,137,9,146.00
08/30/2002,12:28,844.25,844.25,844.00,844.00,21,49,70.00
08/30/2002,12:29,844.00,844.50,843.25,843.25,125,443,568.00
08/30/2002,12:30,843.25,843.50,842.75,842.75,34,277,311.00
08/30/2002,12:31,842.75,843.50,842.75,843.25,112,80,192.00
08/30/2002,12:32,843.00,843.25,842.75,842.75,43,154,197.00
08/30/2002,12:33,843.00,843.50,842.75,843.25,293,118,411.00
08/30/2002,12:34,843.25,843.25,842.75,843.00,101,132,233.00
08/30/2002,12:35,843.00,843.00,842.75,843.00,9,55,64.00
08/30/2002,12:36,843.00,843.25,842.75,843.25,108,11,119.00
08/30/2002,12:37,843.00,843.25,843.00,843.25,3,22,25.00
08/30/2002,12:38,843.25,843.25,843.00,843.00,7,9,16.00
08/30/2002,12:39,843.25,843.25,842.75,843.25,65,64,129.00
08/30/2002,12:40,843.25,843.25,843.00,843.00,8,23,31.00
08/30/2002,12:41,843.00,843.25,843.00,843.25,88,38,126.00
08/30/2002,12:42,843.25,843.50,843.25,843.50,134,4,138.00
08/30/2002,12:43,843.50,843.50,843.25,843.25,6,5,11.00
08/30/2002,12:44,843.50,843.75,843.25,843.75,143,28,171.00
08/30/2002,12:45,843.75,844.00,843.75,844.00,310,36,346.00
08/30/2002,12:46,844.00,844.50,843.75,844.25,219,223,442.00
08/30/2002,12:47,844.00,844.25,843.75,843.75,62,176,238.00
08/30/2002,12:48,843.75,844.00,843.50,843.75,70,23,93.00
08/30/2002,12:49,843.75,844.00,843.50,843.75,15,49,64.00
08/30/2002,12:50,843.50,843.75,843.25,843.25,17,118,135.00
08/30/2002,12:51,843.25,843.25,843.00,843.00,7,90,97.00
08/30/2002,12:52,843.00,843.50,843.00,843.25,70,60,130.00
08/30/2002,12:53,843.25,843.25,843.00,843.25,47,10,57.00
08/30/2002,12:54,843.25,843.25,842.75,843.00,88,169,257.00
08/30/2002,12:55,843.00,843.25,842.75,842.75,9,90,99.00
08/30/2002,12:56,843.00,843.25,842.75,842.75,86,193,279.00
08/30/2002,12:57,842.75,843.00,842.25,843.00,214,250,464.00
08/30/2002,12:58,842.75,843.25,842.75,843.00,69,19,88.00
08/30/2002,12:59,843.00,843.25,842.75,843.00,5,92,97.00
08/30/2002,13:00,843.00,843.50,843.00,843.25,205,28,233.00
08/30/2002,13:01,843.25,843.75,843.00,843.75,327,245,572.00
08/30/2002,13:02,843.50,843.75,843.50,843.75,144,13,157.00
08/30/2002,13:03,843.75,844.50,843.50,844.50,478,132,610.00
08/30/2002,13:04,844.50,844.50,844.00,844.25,83,182,265.00
08/30/2002,13:05,844.25,844.25,843.75,843.75,26,57,83.00
08/30/2002,13:06,843.75,844.50,843.75,844.50,208,7,215.00
08/30/2002,13:07,844.50,845.25,844.50,845.25,599,114,713.00
08/30/2002,13:08,845.25,845.75,845.00,845.25,602,377,979.00
08/30/2002,13:09,845.25,845.50,844.75,845.00,50,119,169.00
08/30/2002,13:10,845.00,845.00,844.50,844.75,143,195,338.00
08/30/2002,13:11,845.00,845.50,845.00,845.50,261,36,297.00
08/30/2002,13:12,845.25,845.50,845.00,845.00,98,269,367.00
08/30/2002,13:13,845.00,845.00,844.75,844.75,5,40,45.00
08/30/2002,13:14,844.75,845.25,844.50,845.25,146,67,213.00
08/30/2002,13:15,845.25,845.75,845.00,845.75,240,112,352.00
08/30/2002,13:16,845.50,845.75,845.25,845.50,57,196,253.00
08/30/2002,13:17,845.25,845.75,845.25,845.50,220,104,324.00
08/30/2002,13:18,845.75,846.75,845.50,846.75,883,189,1072.00
08/30/2002,13:19,846.75,847.25,846.50,846.50,539,369,908.00
08/30/2002,13:20,846.25,846.75,846.00,846.25,227,200,427.00
08/30/2002,13:21,846.00,846.00,845.50,845.75,239,321,560.00
08/30/2002,13:22,845.75,846.25,845.50,846.00,111,85,196.00
08/30/2002,13:23,846.00,846.50,846.00,846.50,122,129,251.00
08/30/2002,13:24,846.25,846.50,846.00,846.00,51,163,214.00
08/30/2002,13:25,846.00,846.25,845.75,846.00,299,240,539.00
08/30/2002,13:26,846.00,846.00,845.50,845.50,0,185,185.00
08/30/2002,13:27,845.50,845.50,844.75,845.25,182,326,508.00
08/30/2002,13:28,845.25,845.75,845.00,845.50,340,101,441.00
08/30/2002,13:29,845.50,845.75,845.50,845.75,271,49,320.00
08/30/2002,13:30,845.75,846.00,845.50,845.75,122,38,160.00
08/30/2002,13:31,845.75,846.00,845.50,846.00,86,64,150.00
08/30/2002,13:32,846.00,846.50,845.75,846.50,321,50,371.00
08/30/2002,13:33,846.25,847.00,846.00,846.75,683,264,947.00
08/30/2002,13:34,846.75,847.25,846.50,846.50,365,293,658.00
08/30/2002,13:35,846.50,846.75,846.25,846.25,99,169,268.00
08/30/2002,13:36,846.25,846.25,845.00,845.00,154,917,1071.00
08/30/2002,13:37,845.25,845.50,845.00,845.50,144,56,200.00
08/30/2002,13:38,845.75,845.75,844.25,844.25,162,484,646.00
08/30/2002,13:39,844.25,845.25,844.25,845.00,178,54,232.00
08/30/2002,13:40,845.00,845.25,844.75,845.00,78,131,209.00
08/30/2002,13:41,845.00,845.25,844.75,845.00,50,100,150.00
08/30/2002,13:42,844.75,845.00,844.75,844.75,37,181,218.00
08/30/2002,13:43,844.75,845.00,844.50,844.75,118,70,188.00
08/30/2002,13:44,844.75,844.75,844.00,844.25,169,335,504.00
08/30/2002,13:45,844.25,844.50,843.75,844.25,166,297,463.00
08/30/2002,13:46,844.25,844.25,843.00,843.00,157,867,1024.00
08/30/2002,13:47,843.00,843.00,842.25,842.25,345,649,994.00
08/30/2002,13:48,842.25,842.50,841.75,841.75,251,449,700.00
08/30/2002,13:49,841.75,842.50,841.75,842.25,233,297,530.00
08/30/2002,13:50,842.25,842.25,841.75,842.00,145,221,366.00
08/30/2002,13:51,842.00,842.25,841.75,841.75,241,337,578.00
08/30/2002,13:52,841.75,841.75,840.00,840.25,371,1276,1647.00
08/30/2002,13:53,840.00,840.75,840.00,840.25,368,455,823.00
08/30/2002,13:54,840.25,841.00,839.75,840.75,196,314,510.00
08/30/2002,13:55,841.00,841.25,840.75,841.00,211,98,309.00
08/30/2002,13:56,840.75,841.50,840.75,841.50,343,171,514.00
08/30/2002,13:57,841.50,841.75,840.75,841.00,238,450,688.00
08/30/2002,13:58,841.00,841.25,840.50,840.75,127,352,479.00
08/30/2002,13:59,840.50,840.75,840.25,840.75,246,189,435.00
08/30/2002,14:00,840.75,842.25,840.50,842.25,779,174,953.00
08/30/2002,14:01,842.00,842.50,841.75,842.00,447,485,932.00
08/30/2002,14:02,842.25,842.25,841.75,842.00,169,156,325.00
08/30/2002,14:03,841.75,842.25,841.75,842.00,165,103,268.00
08/30/2002,14:04,841.75,842.00,841.25,841.50,115,610,725.00
08/30/2002,14:05,841.50,841.75,841.00,841.25,15,324,339.00
08/30/2002,14:06,841.00,841.25,840.25,840.25,164,552,716.00
08/30/2002,14:07,840.25,840.75,839.75,839.75,236,359,595.00
08/30/2002,14:08,839.75,840.25,839.75,839.75,286,320,606.00
08/30/2002,14:09,840.00,840.50,839.75,840.00,142,144,286.00
08/30/2002,14:10,840.00,841.50,839.75,841.50,596,142,738.00
08/30/2002,14:11,841.50,841.50,840.75,841.00,103,204,307.00
08/30/2002,14:12,841.00,841.00,839.75,840.00,97,477,574.00
08/30/2002,14:13,840.00,840.00,838.75,838.75,188,967,1155.00
08/30/2002,14:14,838.75,839.50,838.50,839.00,384,373,757.00
08/30/2002,14:15,838.75,839.00,838.00,838.00,357,962,1319.00
08/30/2002,14:16,838.00,838.25,837.50,837.75,417,796,1213.00
08/30/2002,14:17,837.75,838.50,837.75,838.25,323,135,458.00
08/30/2002,14:18,838.25,838.50,838.00,838.25,53,246,299.00
08/30/2002,14:19,838.50,838.75,838.00,838.75,439,114,553.00
08/30/2002,14:20,838.75,839.25,838.50,838.75,277,320,597.00
08/30/2002,14:21,838.50,838.75,837.75,838.00,205,502,707.00
08/30/2002,14:22,837.75,839.25,837.50,839.00,654,254,908.00
08/30/2002,14:23,839.25,839.75,838.75,839.25,603,419,1022.00
08/30/2002,14:24,839.00,839.50,838.75,839.25,239,343,582.00
08/30/2002,14:25,839.25,839.75,839.00,839.75,220,232,452.00
08/30/2002,14:26,839.75,840.50,839.50,839.50,489,315,804.00
08/30/2002,14:27,839.75,840.25,839.75,840.25,216,96,312.00
08/30/2002,14:28,840.00,840.00,839.75,839.75,93,90,183.00
08/30/2002,14:29,839.75,840.25,839.75,840.25,127,74,201.00
08/30/2002,14:30,840.25,840.25,838.25,838.25,263,960,1223.00
08/30/2002,14:31,838.00,838.50,837.50,837.50,302,885,1187.00
08/30/2002,14:32,837.50,837.50,836.00,836.25,614,1596,2210.00
08/30/2002,14:33,836.25,836.50,835.50,836.00,335,748,1083.00
08/30/2002,14:34,836.00,836.50,835.75,836.00,214,359,573.00
08/30/2002,14:35,836.00,836.50,835.25,836.50,726,1020,1746.00
08/30/2002,14:36,836.25,837.75,836.25,837.25,1501,460,1961.00
08/30/2002,14:37,837.50,837.50,836.75,837.00,191,296,487.00
08/30/2002,14:38,836.75,837.50,836.75,837.00,346,269,615.00
08/30/2002,14:39,837.00,837.00,836.50,837.00,339,228,567.00
08/30/2002,14:40,836.75,837.25,836.75,837.00,72,63,135.00
08/30/2002,14:41,837.00,838.25,836.75,837.75,548,301,849.00
08/30/2002,14:42,837.75,838.50,837.50,838.25,565,219,784.00
08/30/2002,14:43,838.25,838.75,837.50,837.50,545,526,1071.00
08/30/2002,14:44,837.50,837.75,837.00,837.00,337,484,821.00
08/30/2002,14:45,837.00,837.25,836.75,837.00,304,441,745.00
08/30/2002,14:46,837.00,837.25,836.50,836.50,321,574,895.00
08/30/2002,14:47,836.50,837.00,836.00,836.00,156,447,603.00
08/30/2002,14:48,836.00,836.25,835.25,835.75,304,722,1026.00
08/30/2002,14:49,835.50,835.75,834.50,834.50,399,1059,1458.00
08/30/2002,14:50,834.50,834.50,832.75,833.25,481,1543,2024.00
08/30/2002,14:51,833.25,833.25,832.00,833.25,960,1898,2858.00
08/30/2002,14:52,833.25,834.25,832.75,834.00,809,245,1054.00
08/30/2002,14:53,834.25,834.50,833.75,834.00,565,378,943.00
08/30/2002,14:54,834.00,834.50,833.75,833.75,293,170,463.00
08/30/2002,14:55,834.00,834.50,833.50,834.50,198,241,439.00
08/30/2002,14:56,834.50,834.50,833.50,834.00,356,816,1172.00
08/30/2002,14:57,833.75,834.50,833.75,834.00,380,247,627.00
08/30/2002,14:58,834.25,834.25,833.50,834.00,425,1107,1532.00
08/30/2002,14:59,834.00,834.50,834.00,834.25,474,650,1124.00
08/30/2002,15:00,834.25,835.00,833.75,833.75,1129,1058,2187.00
08/30/2002,15:01,834.00,834.00,832.25,832.75,772,1732,2504.00
08/30/2002,15:02,832.75,833.25,832.50,833.25,455,540,995.00
08/30/2002,15:03,833.25,833.50,832.75,833.00,403,505,908.00
08/30/2002,15:04,833.00,833.00,831.75,831.75,536,809,1345.00
08/30/2002,15:05,832.00,832.25,831.75,832.00,456,385,841.00
08/30/2002,15:06,831.75,832.50,831.75,832.50,574,146,720.00
08/30/2002,15:07,832.50,832.75,831.75,832.00,192,214,406.00
08/30/2002,15:08,832.00,832.50,832.00,832.25,66,49,115.00
08/30/2002,15:09,832.25,833.00,832.25,832.75,198,159,357.00
08/30/2002,15:10,832.75,833.00,832.00,832.25,79,403,482.00
08/30/2002,15:11,832.25,832.50,831.75,831.75,191,443,634.00
08/30/2002,15:12,831.75,832.50,831.75,832.00,259,272,531.00
08/30/2002,15:13,831.75,832.00,831.25,831.25,113,314,427.00
08/30/2002,15:14,831.50,831.75,831.25,831.50,199,163,362.00
08/30/2002,15:15,831.25,832.00,830.25,830.75,429,1285,1714.00
09/01/2002,17:31,831.75,831.75,830.00,830.00,17,39,56.00
09/01/2002,17:32,830.25,830.50,830.00,830.00,3,1,4.00
09/01/2002,17:33,830.00,830.00,830.00,830.00,0,5,5.00
09/01/2002,17:35,830.25,830.50,830.25,830.25,6,1,7.00
09/01/2002,17:36,830.00,830.00,829.50,829.75,5,42,47.00
09/01/2002,17:37,830.00,830.00,830.00,830.00,1,0,1.00
09/01/2002,17:38,830.25,830.25,830.25,830.25,1,0,1.00
09/01/2002,17:40,830.00,830.25,830.00,830.25,10,5,15.00
09/01/2002,17:41,830.25,830.50,830.25,830.50,2,0,2.00
09/01/2002,17:42,830.25,830.25,829.75,829.75,0,15,15.00
09/01/2002,17:43,830.00,830.00,830.00,830.00,2,0,2.00
09/01/2002,17:46,829.75,829.75,829.50,829.50,0,17,17.00
09/01/2002,17:47,829.50,829.50,829.50,829.50,0,1,1.00
09/01/2002,17:48,829.25,829.25,828.75,829.00,5,12,17.00
09/01/2002,17:49,829.00,829.00,828.75,828.75,1,4,5.00
09/01/2002,17:50,828.75,828.75,828.75,828.75,0,1,1.00
09/01/2002,17:53,828.75,829.25,826.75,826.75,5,46,51.00
09/01/2002,17:54,828.50,828.50,828.50,828.50,5,0,5.00
09/01/2002,17:55,828.25,828.50,828.25,828.50,11,1,12.00
09/01/2002,17:56,828.50,828.75,828.50,828.50,12,3,15.00
09/01/2002,17:58,828.75,828.75,828.75,828.75,3,0,3.00
09/01/2002,18:00,829.00,829.00,829.00,829.00,1,0,1.00
09/01/2002,18:03,829.00,829.00,829.00,829.00,3,0,3.00
09/01/2002,18:14,829.25,829.25,829.25,829.25,2,0,2.00
09/01/2002,18:15,828.75,828.75,828.75,828.75,0,1,1.00
09/01/2002,18:22,829.25,829.25,829.00,829.00,2,2,4.00
09/01/2002,18:23,829.00,829.00,829.00,829.00,0,2,2.00
09/01/2002,18:24,829.00,829.00,829.00,829.00,0,1,1.00
09/01/2002,18:25,829.00,829.00,829.00,829.00,0,2,2.00
09/01/2002,18:32,829.25,829.25,829.25,829.25,1,0,1.00
09/01/2002,18:35,829.00,829.00,829.00,829.00,0,2,2.00
09/01/2002,18:41,829.25,829.50,829.25,829.50,7,0,7.00
09/01/2002,18:44,829.25,829.25,829.25,829.25,0,1,1.00
09/01/2002,18:45,829.50,829.50,829.50,829.50,1,0,1.00
09/01/2002,18:46,828.75,828.75,828.75,828.75,0,4,4.00
09/01/2002,18:47,828.75,828.75,828.50,828.50,0,11,11.00
09/01/2002,18:49,829.00,829.00,828.25,828.25,11,3,14.00
09/01/2002,18:50,828.50,828.50,828.50,828.50,3,0,3.00
09/01/2002,18:51,828.50,828.50,828.50,828.50,1,0,1.00
09/01/2002,18:53,828.25,828.25,828.25,828.25,0,1,1.00
09/01/2002,19:00,829.00,829.00,829.00,829.00,1,0,1.00
09/01/2002,19:01,829.25,829.50,829.25,829.50,37,0,37.00
09/01/2002,19:06,829.25,829.25,829.25,829.25,0,1,1.00
09/01/2002,19:07,829.50,829.50,829.50,829.50,1,0,1.00
09/01/2002,19:13,829.50,829.50,829.50,829.50,5,0,5.00
09/01/2002,19:14,829.50,829.50,829.50,829.50,1,0,1.00
09/01/2002,19:16,829.25,829.25,829.25,829.25,0,19,19.00
09/01/2002,19:17,829.50,829.50,829.50,829.50,18,0,18.00
09/01/2002,19:18,829.50,830.00,829.50,830.00,23,0,23.00
09/01/2002,19:19,830.00,830.25,829.75,829.75,2,4,6.00
09/01/2002,19:22,830.00,830.00,830.00,830.00,4,0,4.00
09/01/2002,19:23,830.25,830.25,830.25,830.25,9,0,9.00
09/01/2002,19:24,830.25,830.25,830.25,830.25,2,0,2.00
09/01/2002,19:25,830.25,830.50,830.25,830.50,8,0,8.00
09/01/2002,19:26,830.25,830.25,830.25,830.25,0,4,4.00
09/01/2002,19:27,830.25,830.25,830.00,830.00,0,7,7.00
09/01/2002,19:28,829.75,829.75,829.75,829.75,0,5,5.00
09/01/2002,19:30,829.50,830.00,829.50,830.00,8,1,9.00
09/01/2002,19:31,830.00,830.00,830.00,830.00,4,0,4.00
09/01/2002,19:37,829.75,829.75,829.75,829.75,0,10,10.00
09/01/2002,19:40,830.00,830.00,829.75,829.75,4,2,6.00
09/01/2002,19:41,829.75,829.75,829.50,829.50,0,23,23.00
09/01/2002,19:44,829.50,829.50,829.50,829.50,0,1,1.00
09/01/2002,19:48,829.75,829.75,829.50,829.50,1,1,2.00
09/01/2002,19:51,829.50,829.50,829.25,829.25,0,3,3.00
09/01/2002,19:53,829.25,829.25,829.25,829.25,0,2,2.00
09/01/2002,19:54,829.00,829.00,829.00,829.00,0,3,3.00
09/01/2002,19:56,829.00,829.00,829.00,829.00,0,1,1.00
09/01/2002,20:00,829.00,829.00,829.00,829.00,0,1,1.00
09/01/2002,20:02,829.00,829.00,829.00,829.00,0,2,2.00
09/01/2002,20:11,829.25,829.25,829.25,829.25,3,0,3.00
09/01/2002,20:12,829.50,829.75,829.50,829.75,4,0,4.00
09/01/2002,20:13,829.25,829.50,829.25,829.50,1,3,4.00
09/01/2002,20:23,829.25,829.25,829.25,829.25,0,1,1.00
09/01/2002,20:25,829.50,829.50,829.50,829.50,1,0,1.00
09/01/2002,20:30,829.50,829.50,829.50,829.50,1,0,1.00
09/01/2002,20:32,829.50,829.50,829.50,829.50,1,0,1.00
09/01/2002,20:33,829.75,829.75,829.75,829.75,1,0,1.00
09/01/2002,20:36,829.50,829.75,829.50,829.75,5,5,10.00
09/01/2002,20:41,829.75,829.75,829.75,829.75,1,0,1.00
09/01/2002,20:52,829.75,829.75,829.75,829.75,1,0,1.00
09/01/2002,21:17,829.75,829.75,829.75,829.75,12,0,12.00
09/01/2002,21:20,829.75,829.75,829.75,829.75,1,0,1.00
09/01/2002,21:23,829.75,829.75,829.75,829.75,2,0,2.00
09/01/2002,21:25,829.50,829.50,829.50,829.50,0,1,1.00
09/01/2002,21:29,829.00,829.00,829.00,829.00,0,3,3.00
09/01/2002,21:30,829.00,829.00,828.75,828.75,0,4,4.00
09/01/2002,21:32,828.75,828.75,828.75,828.75,0,12,12.00
09/01/2002,21:35,828.75,828.75,828.75,828.75,0,2,2.00
09/01/2002,21:37,829.00,829.00,829.00,829.00,1,0,1.00
09/01/2002,21:51,829.00,829.00,829.00,829.00,1,0,1.00
09/01/2002,21:57,828.75,828.75,828.50,828.50,0,2,2.00
09/01/2002,22:05,828.75,828.75,828.75,828.75,1,0,1.00
09/01/2002,22:08,828.75,828.75,828.75,828.75,1,0,1.00
09/01/2002,22:11,828.75,828.75,828.75,828.75,1,0,1.00
09/01/2002,22:12,828.50,828.50,828.50,828.50,0,1,1.00
09/01/2002,22:20,829.00,829.00,829.00,829.00,1,0,1.00
09/01/2002,22:26,828.75,828.75,828.75,828.75,0,2,2.00
09/01/2002,22:29,828.75,828.75,828.75,828.75,0,1,1.00
09/01/2002,22:30,828.75,828.75,828.75,828.75,0,1,1.00
09/01/2002,22:31,828.75,828.75,828.75,828.75,0,5,5.00
09/01/2002,22:33,828.75,828.75,828.75,828.75,0,1,1.00
09/01/2002,22:40,829.00,829.00,829.00,829.00,1,0,1.00
09/01/2002,22:50,829.00,829.00,829.00,829.00,1,0,1.00
09/01/2002,22:55,828.75,828.75,828.75,828.75,0,1,1.00
09/01/2002,22:57,829.00,829.00,829.00,829.00,1,0,1.00
09/01/2002,23:01,828.75,828.75,828.75,828.75,0,1,1.00
09/01/2002,23:10,829.00,829.00,829.00,829.00,1,0,1.00
09/01/2002,23:12,829.00,829.00,829.00,829.00,1,0,1.00
09/01/2002,23:17,829.00,829.00,829.00,829.00,1,0,1.00
09/01/2002,23:21,829.00,829.00,829.00,829.00,1,0,1.00
09/01/2002,23:25,829.00,829.00,829.00,829.00,2,0,2.00
09/01/2002,23:29,829.00,829.00,829.00,829.00,1,0,1.00
09/01/2002,23:33,828.75,829.00,828.75,829.00,1,1,2.00
09/01/2002,23:35,828.75,828.75,828.75,828.75,0,2,2.00
09/01/2002,23:37,828.75,828.75,828.75,828.75,0,1,1.00
09/01/2002,23:52,828.75,828.75,828.75,828.75,0,8,8.00
09/01/2002,23:57,829.00,829.00,829.00,829.00,4,0,4.00
09/02/2002,00:03,829.25,830.00,829.25,830.00,39,0,39.00
09/02/2002,00:08,829.75,829.75,829.75,829.75,0,2,2.00
09/02/2002,00:09,829.25,829.25,829.25,829.25,0,5,5.00
09/02/2002,00:21,829.50,829.50,829.50,829.50,1,0,1.00
09/02/2002,00:36,829.50,829.50,829.50,829.50,1,0,1.00
09/02/2002,00:38,829.75,829.75,829.25,829.25,1,1,2.00
09/02/2002,00:49,829.75,829.75,829.75,829.75,2,0,2.00
09/02/2002,01:02,829.75,829.75,829.75,829.75,2,0,2.00
09/02/2002,01:09,829.50,829.50,829.50,829.50,0,5,5.00
09/02/2002,01:15,829.50,829.50,829.50,829.50,0,1,1.00
09/02/2002,01:16,829.50,829.50,829.50,829.50,0,1,1.00
09/02/2002,01:23,829.75,829.75,829.75,829.75,4,0,4.00
09/02/2002,01:31,829.75,829.75,829.75,829.75,2,0,2.00
09/02/2002,01:34,830.00,830.00,830.00,830.00,10,0,10.00
09/02/2002,01:37,830.25,830.25,830.25,830.25,3,0,3.00
09/02/2002,01:40,830.25,830.25,830.25,830.25,3,0,3.00
09/02/2002,01:42,830.25,830.25,830.25,830.25,1,0,1.00
09/02/2002,01:43,830.25,830.25,830.25,830.25,1,0,1.00
09/02/2002,01:46,830.25,830.25,830.25,830.25,1,0,1.00
09/02/2002,01:47,830.25,830.25,830.25,830.25,1,0,1.00
09/02/2002,01:49,830.25,830.25,830.25,830.25,6,0,6.00
09/02/2002,01:51,830.00,830.00,830.00,830.00,0,4,4.00
09/02/2002,01:52,830.00,830.00,830.00,830.00,0,4,4.00
09/02/2002,01:53,830.00,830.00,830.00,830.00,0,1,1.00
09/02/2002,01:54,830.25,830.25,830.25,830.25,3,0,3.00
09/02/2002,01:55,830.25,830.25,830.25,830.25,7,0,7.00
09/02/2002,01:57,830.00,830.00,830.00,830.00,0,1,1.00
09/02/2002,02:02,830.00,830.00,830.00,830.00,0,3,3.00
09/02/2002,02:03,830.00,830.00,830.00,830.00,0,1,1.00
09/02/2002,02:04,830.00,830.00,830.00,830.00,0,2,2.00
09/02/2002,02:06,830.00,830.00,830.00,830.00,0,1,1.00
09/02/2002,02:11,830.00,830.00,830.00,830.00,0,1,1.00
09/02/2002,02:13,829.75,830.00,829.75,830.00,1,1,2.00
09/02/2002,02:14,829.75,829.75,829.75,829.75,0,1,1.00
09/02/2002,02:15,829.75,830.00,829.75,830.00,1,4,5.00
09/02/2002,02:17,829.75,829.75,829.50,829.50,0,4,4.00
09/02/2002,02:18,829.50,829.50,829.50,829.50,0,10,10.00
09/02/2002,02:19,829.50,829.50,829.50,829.50,0,1,1.00
09/02/2002,02:20,829.50,829.50,829.50,829.50,0,16,16.00
09/02/2002,02:21,829.50,829.50,829.50,829.50,0,15,15.00
09/02/2002,02:22,829.25,829.25,829.25,829.25,0,29,29.00
09/02/2002,02:23,829.25,829.25,829.00,829.00,0,2,2.00
09/02/2002,02:24,829.00,829.00,829.00,829.00,0,31,31.00
09/02/2002,02:25,829.00,829.00,829.00,829.00,0,46,46.00
09/02/2002,02:27,828.75,828.75,828.75,828.75,0,6,6.00
09/02/2002,02:28,829.00,829.00,828.75,828.75,6,32,38.00
09/02/2002,02:29,828.75,828.75,828.75,828.75,0,9,9.00
09/02/2002,02:30,828.75,828.75,828.75,828.75,0,6,6.00
09/02/2002,02:31,828.50,828.50,828.25,828.25,0,9,9.00
09/02/2002,02:32,828.25,828.25,827.75,828.00,4,49,53.00
09/02/2002,02:33,828.25,828.25,828.25,828.25,5,0,5.00
09/02/2002,02:34,828.00,828.50,828.00,828.50,4,1,5.00
09/02/2002,02:35,828.25,828.25,828.25,828.25,0,2,2.00
09/02/2002,02:36,828.50,828.50,828.50,828.50,3,0,3.00
09/02/2002,02:38,828.50,828.50,828.50,828.50,1,0,1.00
09/02/2002,02:39,828.50,828.50,828.50,828.50,11,0,11.00
09/02/2002,02:43,828.50,828.50,828.50,828.50,2,0,2.00
09/02/2002,02:46,828.50,828.50,828.50,828.50,14,0,14.00
09/02/2002,02:47,828.50,828.50,828.50,828.50,6,0,6.00
09/02/2002,02:48,828.50,828.50,828.50,828.50,5,0,5.00
09/02/2002,02:49,828.50,828.50,828.50,828.50,4,0,4.00
09/02/2002,02:50,828.25,828.25,828.25,828.25,0,5,5.00
09/02/2002,02:52,828.25,828.25,828.25,828.25,0,1,1.00
09/02/2002,02:54,828.50,828.50,828.50,828.50,3,0,3.00
09/02/2002,02:56,828.75,829.00,828.75,829.00,9,0,9.00
09/02/2002,02:57,829.25,829.25,829.00,829.00,1,1,2.00
09/02/2002,02:58,829.25,829.25,829.25,829.25,5,0,5.00
09/02/2002,02:59,829.50,829.50,829.50,829.50,1,0,1.00
09/02/2002,03:00,829.50,829.50,829.50,829.50,1,0,1.00
09/02/2002,03:01,829.75,829.75,829.75,829.75,2,0,2.00
09/02/2002,03:02,829.75,829.75,829.75,829.75,2,0,2.00
09/02/2002,03:03,830.00,830.00,829.75,829.75,1,3,4.00
09/02/2002,03:07,829.75,829.75,829.75,829.75,0,2,2.00
09/02/2002,03:08,829.75,829.75,829.75,829.75,0,4,4.00
09/02/2002,03:10,829.00,829.00,829.00,829.00,0,5,5.00
09/02/2002,03:13,829.75,829.75,829.75,829.75,5,0,5.00
09/02/2002,03:14,830.00,830.00,830.00,830.00,3,0,3.00
09/02/2002,03:17,830.00,830.00,829.75,829.75,2,2,4.00
09/02/2002,03:19,829.50,829.50,829.50,829.50,0,5,5.00
09/02/2002,03:21,829.00,829.00,829.00,829.00,0,6,6.00
09/02/2002,03:22,829.25,829.25,829.25,829.25,5,0,5.00
09/02/2002,03:23,829.25,829.25,829.25,829.25,1,0,1.00
09/02/2002,03:24,829.00,829.00,828.50,828.50,0,20,20.00
09/02/2002,03:25,828.25,828.25,828.25,828.25,0,1,1.00
09/02/2002,03:26,828.25,828.25,828.25,828.25,0,1,1.00
09/02/2002,03:28,828.00,828.00,828.00,828.00,0,1,1.00
09/02/2002,03:29,828.00,828.00,828.00,828.00,0,1,1.00
09/02/2002,03:30,828.00,828.25,828.00,828.25,6,5,11.00
09/02/2002,03:31,828.25,828.50,828.25,828.50,2,0,2.00
09/02/2002,03:33,828.50,828.50,828.50,828.50,1,0,1.00
09/02/2002,03:34,828.50,828.50,828.50,828.50,2,0,2.00
09/02/2002,03:45,828.25,828.50,828.25,828.25,1,2,3.00
09/02/2002,03:47,828.00,828.00,828.00,828.00,0,5,5.00
09/02/2002,03:48,828.00,828.00,828.00,828.00,0,1,1.00
09/02/2002,03:54,828.00,828.00,828.00,828.00,0,2,2.00
09/02/2002,03:56,828.00,828.00,828.00,828.00,0,1,1.00
09/02/2002,03:57,828.00,828.00,828.00,828.00,0,2,2.00
09/02/2002,03:58,827.75,827.75,827.75,827.75,0,2,2.00
09/02/2002,03:59,827.75,827.75,827.75,827.75,0,7,7.00
09/02/2002,04:01,827.50,827.50,827.50,827.50,0,7,7.00
09/02/2002,04:05,827.50,827.50,827.50,827.50,0,1,1.00
09/02/2002,04:07,827.50,827.50,826.50,826.50,0,31,31.00
09/02/2002,04:08,826.75,826.75,826.75,826.75,8,0,8.00
09/02/2002,04:09,827.00,827.25,827.00,827.25,3,0,3.00
09/02/2002,04:10,827.25,827.25,827.25,827.25,5,0,5.00
09/02/2002,04:12,827.00,827.25,827.00,827.25,1,1,2.00
09/02/2002,04:13,827.50,827.75,827.50,827.75,8,0,8.00
09/02/2002,04:15,827.50,827.75,827.50,827.75,1,15,16.00
09/02/2002,04:16,827.50,827.50,827.50,827.50,0,2,2.00
09/02/2002,04:21,827.50,827.50,827.50,827.50,0,2,2.00
09/02/2002,04:26,827.25,827.25,827.25,827.25,0,1,1.00
09/02/2002,04:27,827.25,827.25,827.25,827.25,0,1,1.00
09/02/2002,04:28,827.25,827.25,827.00,827.00,0,2,2.00
09/02/2002,04:30,827.25,827.25,827.25,827.25,1,0,1.00
09/02/2002,04:37,827.50,827.50,827.50,827.50,5,0,5.00
09/02/2002,04:40,827.75,827.75,827.50,827.50,1,7,8.00
09/02/2002,04:44,827.25,827.25,827.25,827.25,0,5,5.00
09/02/2002,04:47,827.00,827.00,827.00,827.00,0,11,11.00
09/02/2002,04:49,826.75,827.00,826.75,827.00,1,9,10.00
09/02/2002,04:52,827.00,827.00,827.00,827.00,3,0,3.00
09/02/2002,04:58,827.25,827.25,827.25,827.25,1,0,1.00
09/02/2002,05:00,827.25,827.25,827.25,827.25,4,0,4.00
09/02/2002,05:01,827.50,827.50,827.50,827.50,7,0,7.00
09/02/2002,05:02,827.50,827.50,827.50,827.50,8,0,8.00
09/02/2002,05:03,827.50,827.50,827.50,827.50,6,0,6.00
09/02/2002,05:05,827.25,827.25,826.00,826.00,1,46,47.00
09/02/2002,05:06,826.25,826.25,826.25,826.25,1,0,1.00
09/02/2002,05:07,826.25,826.25,826.25,826.25,3,0,3.00
09/02/2002,05:10,826.50,826.50,826.50,826.50,5,0,5.00
09/02/2002,05:11,826.25,826.25,826.25,826.25,0,6,6.00
09/02/2002,05:13,826.25,826.25,826.25,826.25,0,1,1.00
09/02/2002,05:14,826.50,826.50,826.50,826.50,10,0,10.00
09/02/2002,05:15,826.50,826.50,826.50,826.50,1,0,1.00
09/02/2002,05:17,826.75,826.75,826.75,826.75,7,0,7.00
09/02/2002,05:18,826.50,827.00,826.50,827.00,2,1,3.00
09/02/2002,05:19,827.00,827.00,827.00,827.00,1,0,1.00
09/02/2002,05:26,826.75,826.75,826.75,826.75,0,5,5.00
09/02/2002,05:27,827.00,827.00,827.00,827.00,1,0,1.00
09/02/2002,05:30,827.00,827.00,827.00,827.00,1,0,1.00
09/02/2002,05:31,827.00,827.00,827.00,827.00,1,0,1.00
09/02/2002,05:32,827.25,827.25,827.25,827.25,2,0,2.00
09/02/2002,05:35,827.25,827.50,827.25,827.50,6,0,6.00
09/02/2002,05:37,827.50,827.50,827.50,827.50,3,0,3.00
09/02/2002,05:39,827.75,827.75,827.75,827.75,1,0,1.00
09/02/2002,05:40,827.50,827.50,827.50,827.50,0,1,1.00
09/02/2002,05:43,827.25,827.25,827.25,827.25,0,5,5.00
09/02/2002,05:45,827.50,827.50,827.50,827.50,3,0,3.00
09/02/2002,05:46,827.50,827.50,827.50,827.50,3,0,3.00
09/02/2002,05:49,827.25,827.25,827.25,827.25,0,1,1.00
09/02/2002,05:52,827.50,827.75,827.50,827.75,5,0,5.00
09/02/2002,05:55,827.50,827.50,827.50,827.50,0,5,5.00
09/02/2002,05:57,827.50,827.50,827.50,827.50,0,1,1.00
09/02/2002,05:59,827.50,827.50,827.50,827.50,0,1,1.00
09/02/2002,06:00,827.50,827.75,827.25,827.25,3,12,15.00
09/02/2002,06:01,827.25,827.25,827.25,827.25,0,3,3.00
09/02/2002,06:03,827.50,827.50,827.50,827.50,2,0,2.00
09/02/2002,06:05,827.75,827.75,827.75,827.75,1,0,1.00
09/02/2002,06:07,828.00,828.00,828.00,828.00,5,0,5.00
09/02/2002,06:08,828.00,828.00,828.00,828.00,2,0,2.00
09/02/2002,06:09,828.25,828.75,828.25,828.50,20,1,21.00
09/02/2002,06:10,828.50,828.50,828.50,828.50,0,8,8.00
09/02/2002,06:11,828.50,828.50,828.50,828.50,0,1,1.00
09/02/2002,06:15,828.50,828.75,828.50,828.75,7,1,8.00
09/02/2002,06:16,828.75,829.25,828.75,829.00,9,1,10.00
09/02/2002,06:17,829.25,829.25,829.25,829.25,1,0,1.00
09/02/2002,06:21,829.25,829.25,829.25,829.25,1,0,1.00
09/02/2002,06:23,829.00,829.00,829.00,829.00,0,1,1.00
09/02/2002,06:25,829.00,829.00,829.00,829.00,0,1,1.00
09/02/2002,06:26,829.00,829.00,828.75,828.75,0,5,5.00
09/02/2002,06:27,829.00,829.00,829.00,829.00,1,0,1.00
09/02/2002,06:29,829.25,829.25,829.25,829.25,5,0,5.00
09/02/2002,06:33,829.50,829.50,829.25,829.25,2,2,4.00
09/02/2002,06:34,829.00,829.00,829.00,829.00,0,1,1.00
09/02/2002,06:36,829.25,829.25,829.25,829.25,2,0,2.00
09/02/2002,06:40,828.75,828.75,828.75,828.75,0,1,1.00
09/02/2002,06:41,828.75,828.75,828.75,828.75,0,1,1.00
09/02/2002,06:42,828.50,829.00,828.25,829.00,5,4,9.00
09/02/2002,06:43,829.00,829.00,828.75,828.75,1,5,6.00
09/02/2002,06:44,828.75,828.75,828.25,828.25,0,11,11.00
09/02/2002,06:46,828.50,828.50,828.50,828.50,3,0,3.00
09/02/2002,06:47,828.50,828.50,828.25,828.25,2,2,4.00
09/02/2002,06:48,828.25,828.25,828.25,828.25,0,4,4.00
09/02/2002,06:49,828.00,828.25,828.00,828.25,1,4,5.00
09/02/2002,06:50,828.00,828.00,828.00,828.00,0,4,4.00
09/02/2002,06:51,828.25,828.50,828.25,828.50,6,0,6.00
09/02/2002,06:52,828.75,828.75,828.75,828.75,1,0,1.00
09/02/2002,06:53,828.75,828.75,828.50,828.50,2,4,6.00
09/02/2002,06:58,829.50,829.50,829.50,829.50,6,0,6.00
09/02/2002,07:01,829.25,829.25,829.25,829.25,0,1,1.00
09/02/2002,07:02,829.00,829.00,829.00,829.00,0,18,18.00
09/02/2002,07:03,828.75,828.75,828.75,828.75,0,1,1.00
09/02/2002,07:05,828.50,828.50,828.50,828.50,0,5,5.00
09/02/2002,07:08,828.25,828.25,828.25,828.25,0,2,2.00
09/02/2002,07:10,828.00,828.00,828.00,828.00,0,4,4.00
09/02/2002,07:11,827.75,827.75,827.75,827.75,0,5,5.00
09/02/2002,07:12,827.75,827.75,827.75,827.75,0,5,5.00
09/02/2002,07:13,828.00,828.00,828.00,828.00,7,0,7.00
09/02/2002,07:16,828.00,828.00,828.00,828.00,4,0,4.00
09/02/2002,07:17,827.75,827.75,827.75,827.75,0,3,3.00
09/02/2002,07:20,828.00,828.00,828.00,828.00,2,0,2.00
09/02/2002,07:23,828.00,828.00,828.00,828.00,1,0,1.00
09/02/2002,07:24,828.00,828.00,828.00,828.00,1,0,1.00
09/02/2002,07:27,827.75,827.75,827.75,827.75,0,1,1.00
09/02/2002,07:28,828.00,828.00,828.00,828.00,4,0,4.00
09/02/2002,07:30,828.00,828.00,828.00,828.00,5,0,5.00
09/02/2002,07:31,828.75,828.75,828.25,828.25,1,3,4.00
09/02/2002,07:33,828.25,828.50,828.25,828.50,1,10,11.00
09/02/2002,07:34,828.50,828.50,828.50,828.50,1,0,1.00
09/02/2002,07:36,828.50,828.50,828.00,828.00,1,7,8.00
09/02/2002,07:37,828.00,828.50,828.00,828.50,10,14,24.00
09/02/2002,07:42,828.25,828.50,828.00,828.25,2,9,11.00
09/02/2002,07:43,828.00,828.00,828.00,828.00,0,1,1.00
09/02/2002,07:44,828.25,828.25,828.00,828.00,1,2,3.00
09/02/2002,07:46,828.25,828.25,828.25,828.25,2,0,2.00
09/02/2002,07:47,828.50,828.50,828.50,828.50,1,0,1.00
09/02/2002,07:48,828.25,828.25,828.25,828.25,0,1,1.00
09/02/2002,07:50,828.25,828.50,828.25,828.50,9,1,10.00
09/02/2002,07:53,828.75,828.75,828.75,828.75,7,0,7.00
09/02/2002,07:54,828.75,829.00,828.75,829.00,3,0,3.00
09/02/2002,07:55,828.75,828.75,828.75,828.75,0,6,6.00
09/02/2002,07:56,828.75,828.75,828.50,828.75,1,9,10.00
09/02/2002,07:57,828.75,828.75,828.75,828.75,1,0,1.00
09/02/2002,07:58,829.00,829.00,829.00,829.00,10,0,10.00
09/02/2002,07:59,829.00,829.00,829.00,829.00,1,0,1.00
09/02/2002,08:00,829.00,829.50,829.00,829.50,46,0,46.00
09/02/2002,08:01,829.50,829.50,829.50,829.50,6,0,6.00
09/02/2002,08:02,829.50,829.50,829.50,829.50,1,0,1.00
09/02/2002,08:03,829.50,829.50,829.50,829.50,3,0,3.00
09/02/2002,08:05,829.50,829.50,829.50,829.50,2,0,2.00
09/02/2002,08:06,829.25,829.25,828.75,828.75,0,9,9.00
09/02/2002,08:09,828.75,828.75,828.75,828.75,0,6,6.00
09/02/2002,08:10,828.50,828.50,828.50,828.50,0,3,3.00
09/02/2002,08:12,828.25,828.25,827.75,827.75,0,8,8.00
09/02/2002,08:13,827.75,828.00,827.75,828.00,15,1,16.00
09/02/2002,08:14,828.25,828.25,828.25,828.25,5,0,5.00
09/02/2002,08:19,828.00,828.00,828.00,828.00,0,1,1.00
09/02/2002,08:21,828.25,828.25,828.25,828.25,10,0,10.00
09/02/2002,08:22,828.25,828.25,828.25,828.25,2,0,2.00
09/02/2002,08:25,828.00,828.00,828.00,828.00,0,1,1.00
09/02/2002,08:27,828.00,828.50,828.00,828.50,12,1,13.00
09/02/2002,08:28,828.50,828.50,828.50,828.50,1,0,1.00
09/02/2002,08:33,828.25,828.25,828.25,828.25,0,10,10.00
09/02/2002,08:35,828.75,828.75,828.75,828.75,7,0,7.00
09/02/2002,08:36,829.00,829.00,829.00,829.00,8,0,8.00
09/02/2002,08:38,829.00,829.50,829.00,829.50,9,0,9.00
09/02/2002,08:39,829.50,829.50,829.50,829.50,6,0,6.00
09/02/2002,08:40,829.50,830.00,829.50,830.00,21,1,22.00
09/02/2002,08:41,829.50,829.50,829.50,829.50,0,2,2.00
09/02/2002,08:42,829.75,829.75,829.75,829.75,1,0,1.00
09/02/2002,08:43,830.00,830.00,829.75,829.75,1,1,2.00
09/02/2002,08:44,829.50,829.50,829.50,829.50,0,9,9.00
09/02/2002,08:45,829.50,829.50,829.50,829.50,0,8,8.00
09/02/2002,08:46,829.50,829.50,829.50,829.50,0,1,1.00
09/02/2002,08:47,829.50,829.50,829.50,829.50,0,1,1.00
09/02/2002,08:49,829.50,829.50,829.50,829.50,0,2,2.00
09/02/2002,08:50,829.50,829.50,829.50,829.50,0,1,1.00
09/02/2002,08:53,829.25,829.25,829.00,829.00,0,4,4.00
09/02/2002,08:54,829.50,829.50,829.50,829.50,2,0,2.00
09/02/2002,08:56,829.25,829.25,829.25,829.25,0,1,1.00
09/02/2002,09:03,829.25,829.25,829.25,829.25,0,2,2.00
09/02/2002,09:05,829.50,829.50,829.50,829.50,3,0,3.00
09/02/2002,09:08,829.75,829.75,829.75,829.75,1,0,1.00
09/02/2002,09:09,829.75,829.75,829.75,829.75,1,0,1.00
09/02/2002,09:10,829.75,829.75,829.50,829.75,8,1,9.00
09/02/2002,09:11,829.75,829.75,829.75,829.75,3,0,3.00
09/02/2002,09:13,829.50,829.75,829.50,829.75,2,1,3.00
09/02/2002,09:15,829.75,829.75,829.75,829.75,2,0,2.00
09/02/2002,09:16,829.75,829.75,829.75,829.75,1,0,1.00
09/02/2002,09:17,830.00,830.00,830.00,830.00,5,0,5.00
09/02/2002,09:19,830.00,830.00,830.00,830.00,8,0,8.00
09/02/2002,09:20,830.00,830.00,830.00,830.00,1,0,1.00
09/02/2002,09:22,829.75,829.75,829.75,829.75,0,9,9.00
09/02/2002,09:23,829.50,829.50,829.50,829.50,0,2,2.00
09/02/2002,09:25,830.00,830.00,829.75,829.75,1,2,3.00
09/02/2002,09:26,829.75,829.75,829.75,829.75,0,1,1.00
09/02/2002,09:27,829.75,829.75,829.75,829.75,0,1,1.00
09/02/2002,09:29,829.75,829.75,829.50,829.50,0,5,5.00
09/02/2002,09:30,829.75,829.75,829.75,829.75,2,0,2.00
09/02/2002,09:31,830.00,830.00,830.00,830.00,1,0,1.00
09/02/2002,09:32,829.75,829.75,829.75,829.75,0,1,1.00
09/02/2002,09:34,829.75,829.75,829.50,829.50,0,2,2.00
09/02/2002,09:36,829.75,829.75,829.75,829.75,2,0,2.00
09/02/2002,09:37,829.75,829.75,829.75,829.75,2,0,2.00
09/02/2002,09:40,829.50,829.50,829.50,829.50,0,5,5.00
09/02/2002,09:41,829.50,829.50,829.50,829.50,0,1,1.00
09/02/2002,09:46,829.50,829.50,829.25,829.25,0,11,11.00
09/02/2002,09:47,829.50,829.50,829.50,829.50,1,0,1.00
09/02/2002,09:48,829.50,829.50,829.50,829.50,1,0,1.00
09/02/2002,09:49,829.50,829.50,829.50,829.50,1,0,1.00
09/02/2002,09:50,829.25,829.50,829.25,829.50,1,2,3.00
09/02/2002,09:51,829.50,829.50,829.50,829.50,1,0,1.00
09/02/2002,09:53,829.75,829.75,829.50,829.50,3,1,4.00
09/02/2002,09:55,829.50,829.75,829.50,829.75,1,4,5.00
09/02/2002,10:03,829.25,829.50,829.25,829.50,1,3,4.00
09/02/2002,10:04,829.50,829.50,829.50,829.50,3,0,3.00
09/02/2002,10:05,829.25,829.50,829.25,829.50,3,6,9.00
09/02/2002,10:06,829.50,829.50,829.50,829.50,1,0,1.00
09/02/2002,10:07,829.50,829.50,829.50,829.50,1,0,1.00
09/02/2002,10:08,829.75,829.75,829.75,829.75,5,0,5.00
09/02/2002,10:09,829.75,829.75,829.75,829.75,20,0,20.00
09/02/2002,10:11,829.75,829.75,829.75,829.75,3,0,3.00
09/02/2002,10:17,829.75,830.00,829.75,830.00,10,0,10.00
09/02/2002,10:19,829.50,829.50,829.50,829.50,0,6,6.00
09/02/2002,10:20,829.25,829.25,829.25,829.25,0,2,2.00
09/02/2002,10:21,829.00,829.25,828.50,828.50,1,11,12.00
09/02/2002,10:22,828.25,828.50,827.50,828.50,15,41,56.00
09/02/2002,10:23,828.50,828.50,828.25,828.25,5,6,11.00
09/02/2002,10:24,828.50,828.50,828.50,828.50,15,0,15.00
09/02/2002,10:25,828.50,828.50,828.00,828.00,2,6,8.00
09/02/2002,10:26,828.00,828.00,828.00,828.00,0,5,5.00
09/02/2002,10:27,827.75,827.75,827.75,827.75,0,5,5.00
09/02/2002,10:28,827.75,827.75,827.50,827.75,1,7,8.00
09/02/2002,10:29,827.50,827.50,827.50,827.50,0,4,4.00
09/02/2002,10:30,827.25,827.25,827.00,827.00,0,9,9.00
09/02/2002,17:31,826.75,826.75,826.25,826.50,14,39,53.00
09/02/2002,17:32,826.50,826.50,826.50,826.50,14,0,14.00
09/02/2002,17:33,826.50,826.50,826.50,826.50,4,0,4.00
09/02/2002,17:34,826.50,826.75,826.50,826.75,5,0,5.00
09/02/2002,17:35,826.75,826.75,826.75,826.75,3,0,3.00
09/02/2002,17:36,826.75,826.75,826.75,826.75,1,0,1.00
09/02/2002,17:37,826.75,826.75,826.75,826.75,2,0,2.00
09/02/2002,17:38,827.00,827.00,826.75,826.75,4,1,5.00
09/02/2002,17:39,827.00,827.00,827.00,827.00,6,0,6.00
09/02/2002,17:41,827.00,827.25,827.00,827.25,8,0,8.00
09/02/2002,17:42,826.75,826.75,826.50,826.50,0,6,6.00
09/02/2002,17:43,826.50,826.50,826.50,826.50,0,12,12.00
09/02/2002,17:44,826.50,826.50,826.50,826.50,0,4,4.00
09/02/2002,17:45,826.50,826.50,826.50,826.50,0,3,3.00
09/02/2002,17:47,826.50,826.50,826.50,826.50,0,1,1.00
09/02/2002,17:48,826.25,826.25,826.25,826.25,0,1,1.00
09/02/2002,17:49,826.50,826.50,826.50,826.50,1,0,1.00
09/02/2002,17:50,826.75,826.75,826.50,826.50,3,3,6.00
09/02/2002,17:51,826.50,826.50,826.00,826.00,0,6,6.00
09/02/2002,17:52,826.00,826.00,826.00,826.00,0,3,3.00
09/02/2002,17:53,826.00,826.25,826.00,826.25,1,1,2.00
09/02/2002,17:54,826.25,826.25,826.25,826.25,3,0,3.00
09/02/2002,17:55,826.25,826.25,826.00,826.00,5,2,7.00
09/02/2002,17:57,826.00,826.00,825.75,825.75,1,10,11.00
09/02/2002,17:58,825.75,825.75,825.50,825.50,0,7,7.00
09/02/2002,17:59,825.75,826.00,825.75,826.00,2,0,2.00
09/02/2002,18:01,825.75,825.75,825.75,825.75,0,4,4.00
09/02/2002,18:02,825.75,825.75,825.75,825.75,0,4,4.00
09/02/2002,18:03,826.00,826.00,826.00,826.00,1,0,1.00
09/02/2002,18:04,826.00,826.00,825.75,825.75,1,1,2.00
09/02/2002,18:06,826.00,826.00,826.00,826.00,6,0,6.00
09/02/2002,18:09,826.25,826.25,826.00,826.25,6,3,9.00
09/02/2002,18:12,826.00,826.00,826.00,826.00,0,2,2.00
09/02/2002,18:13,826.00,826.25,826.00,826.25,4,5,9.00
09/02/2002,18:14,826.00,826.00,826.00,826.00,0,1,1.00
09/02/2002,18:16,826.25,826.25,826.00,826.00,16,2,18.00
09/02/2002,18:17,826.25,826.50,826.25,826.50,9,0,9.00
09/02/2002,18:18,826.50,826.75,826.50,826.75,6,0,6.00
09/02/2002,18:19,826.75,826.75,826.75,826.75,10,0,10.00
09/02/2002,18:20,826.50,826.50,826.50,826.50,0,4,4.00
09/02/2002,18:23,826.50,826.50,826.25,826.25,0,2,2.00
09/02/2002,18:25,826.50,826.50,826.50,826.50,8,0,8.00
09/02/2002,18:26,826.50,826.50,826.50,826.50,6,0,6.00
09/02/2002,18:29,826.25,826.50,826.25,826.50,1,1,2.00
09/02/2002,18:33,826.50,826.75,826.50,826.75,3,0,3.00
09/02/2002,18:34,826.25,826.25,826.25,826.25,0,1,1.00
09/02/2002,18:35,826.25,826.25,826.25,826.25,0,1,1.00
09/02/2002,18:37,826.00,826.00,826.00,826.00,0,1,1.00
09/02/2002,18:38,826.00,826.00,826.00,826.00,0,10,10.00
09/02/2002,18:39,825.75,825.75,825.75,825.75,0,1,1.00
09/02/2002,18:40,825.75,825.75,825.50,825.50,0,6,6.00
09/02/2002,18:41,825.50,825.50,825.50,825.50,0,1,1.00
09/02/2002,18:42,825.75,825.75,825.75,825.75,1,0,1.00
09/02/2002,18:43,825.75,826.00,825.75,826.00,7,0,7.00
09/02/2002,18:44,825.75,825.75,825.50,825.50,2,27,29.00
09/02/2002,18:45,825.75,825.75,825.75,825.75,5,0,5.00
09/02/2002,18:46,825.75,825.75,825.75,825.75,1,0,1.00
09/02/2002,18:47,825.50,825.50,825.50,825.50,0,10,10.00
09/02/2002,18:48,825.50,825.50,825.50,825.50,0,1,1.00
09/02/2002,18:50,825.75,825.75,825.50,825.50,3,3,6.00
09/02/2002,18:52,825.50,825.50,825.50,825.50,0,8,8.00
09/02/2002,18:54,826.00,826.00,826.00,826.00,3,0,3.00
09/02/2002,18:55,825.75,825.75,825.75,825.75,0,4,4.00
09/02/2002,18:56,826.00,826.00,825.75,825.75,2,1,3.00
09/02/2002,18:57,826.25,826.25,826.25,826.25,5,0,5.00
09/02/2002,19:00,826.25,826.25,826.25,826.25,4,0,4.00
09/02/2002,19:01,826.25,826.25,826.25,826.25,3,0,3.00
09/02/2002,19:11,826.25,826.25,826.00,826.00,1,6,7.00
09/02/2002,19:12,826.00,826.00,826.00,826.00,0,6,6.00
09/02/2002,19:13,826.00,826.25,826.00,826.25,1,3,4.00
09/02/2002,19:14,826.00,826.00,826.00,826.00,0,1,1.00
09/02/2002,19:15,826.00,826.00,826.00,826.00,0,1,1.00
09/02/2002,19:19,826.00,826.00,826.00,826.00,0,2,2.00
09/02/2002,19:26,826.00,826.00,825.75,825.75,0,5,5.00
09/02/2002,19:27,825.50,825.50,825.50,825.50,0,2,2.00
09/02/2002,19:31,825.75,825.75,825.75,825.75,1,0,1.00
09/02/2002,19:32,825.75,825.75,825.75,825.75,1,0,1.00
09/02/2002,19:35,825.75,825.75,825.75,825.75,2,0,2.00
09/02/2002,19:36,825.50,825.50,825.00,825.00,0,10,10.00
09/02/2002,19:37,825.00,825.00,825.00,825.00,0,1,1.00
09/02/2002,19:39,825.25,825.25,825.25,825.25,1,0,1.00
09/02/2002,19:40,825.25,825.25,825.25,825.25,3,0,3.00
09/02/2002,19:41,825.00,825.00,825.00,825.00,0,1,1.00
09/02/2002,19:42,825.25,825.25,825.25,825.25,4,0,4.00
09/02/2002,19:43,825.25,825.25,825.25,825.25,1,0,1.00
09/02/2002,19:44,825.25,825.25,825.25,825.25,10,0,10.00
09/02/2002,19:46,825.25,825.25,825.25,825.25,1,0,1.00
09/02/2002,19:47,825.25,825.25,825.25,825.25,3,0,3.00
09/02/2002,19:48,825.50,825.50,825.50,825.50,2,0,2.00
09/02/2002,19:50,825.25,825.25,824.75,825.00,5,29,34.00
09/02/2002,19:52,825.25,825.25,825.25,825.25,1,0,1.00
09/02/2002,19:53,825.25,825.25,825.25,825.25,4,0,4.00
09/02/2002,19:55,825.25,825.25,825.00,825.00,2,5,7.00
09/02/2002,19:56,824.75,824.75,824.75,824.75,0,2,2.00
09/02/2002,19:57,824.75,825.00,824.75,825.00,1,1,2.00
09/02/2002,19:58,825.00,825.00,824.75,824.75,3,5,8.00
09/02/2002,19:59,825.00,825.00,825.00,825.00,1,0,1.00
09/02/2002,20:01,825.00,825.00,824.75,824.75,2,1,3.00
09/02/2002,20:02,824.75,824.75,824.75,824.75,0,1,1.00
09/02/2002,20:04,825.00,825.00,825.00,825.00,2,0,2.00
09/02/2002,20:07,824.75,824.75,824.75,824.75,0,6,6.00
09/02/2002,20:08,824.50,824.50,824.50,824.50,0,9,9.00
09/02/2002,20:09,824.75,824.75,824.50,824.50,4,4,8.00
09/02/2002,20:10,824.50,824.50,824.50,824.50,0,2,2.00
09/02/2002,20:11,824.75,824.75,824.50,824.75,5,5,10.00
09/02/2002,20:12,824.50,824.50,824.50,824.50,0,9,9.00
09/02/2002,20:13,824.50,824.50,824.50,824.50,0,1,1.00
09/02/2002,20:15,824.75,824.75,824.75,824.75,1,0,1.00
09/02/2002,20:16,824.75,824.75,824.75,824.75,10,0,10.00
09/02/2002,20:17,824.75,825.00,824.50,824.50,77,6,83.00
09/02/2002,20:18,824.50,824.50,824.25,824.50,2,4,6.00
09/02/2002,20:20,824.50,824.50,824.50,824.50,2,0,2.00
09/02/2002,20:21,824.75,824.75,824.75,824.75,7,0,7.00
09/02/2002,20:22,824.75,824.75,824.50,824.50,3,6,9.00
09/02/2002,20:23,824.75,824.75,824.75,824.75,3,0,3.00
09/02/2002,20:26,824.75,825.00,824.75,825.00,9,0,9.00
09/02/2002,20:27,824.75,824.75,824.75,824.75,0,1,1.00
09/02/2002,20:28,824.75,825.00,824.75,825.00,2,1,3.00
09/02/2002,20:30,824.75,824.75,824.75,824.75,0,6,6.00
09/02/2002,20:31,825.00,825.00,825.00,825.00,7,0,7.00
09/02/2002,20:32,825.00,825.00,824.75,825.00,12,6,18.00
09/02/2002,20:33,825.00,825.00,825.00,825.00,2,0,2.00
09/02/2002,20:34,825.00,825.25,825.00,825.25,15,7,22.00
09/02/2002,20:35,825.25,825.25,825.25,825.25,5,0,5.00
09/02/2002,20:36,825.25,825.25,825.25,825.25,1,0,1.00
09/02/2002,20:37,825.00,825.25,825.00,825.25,1,1,2.00
09/02/2002,20:38,825.00,825.00,824.75,824.75,0,14,14.00
09/02/2002,20:39,825.00,825.00,824.75,824.75,1,10,11.00
09/02/2002,20:40,824.75,824.75,824.50,824.50,0,3,3.00
09/02/2002,20:41,824.75,824.75,824.75,824.75,4,0,4.00
09/02/2002,20:42,824.50,824.50,824.50,824.50,0,14,14.00
09/02/2002,20:43,824.50,824.50,824.25,824.25,0,4,4.00
09/02/2002,20:44,824.25,824.25,824.25,824.25,0,1,1.00
09/02/2002,20:46,824.50,824.50,824.50,824.50,1,0,1.00
09/02/2002,20:47,824.50,824.50,824.25,824.25,2,2,4.00
09/02/2002,20:49,824.25,824.25,824.25,824.25,0,1,1.00
09/02/2002,20:50,824.50,824.50,824.50,824.50,10,0,10.00
09/02/2002,20:51,824.50,824.50,824.50,824.50,3,0,3.00
09/02/2002,20:52,824.25,824.25,824.25,824.25,0,2,2.00
09/02/2002,20:53,824.50,824.50,824.50,824.50,2,0,2.00
09/02/2002,20:54,824.50,824.50,824.50,824.50,8,0,8.00
09/02/2002,20:56,824.75,824.75,824.75,824.75,4,0,4.00
09/02/2002,20:57,824.75,824.75,824.50,824.50,2,3,5.00
09/02/2002,20:58,824.50,824.50,824.50,824.50,0,1,1.00
09/02/2002,20:59,824.50,824.50,824.50,824.50,0,1,1.00
09/02/2002,21:00,824.50,824.50,824.50,824.50,0,4,4.00
09/02/2002,21:01,824.50,824.50,824.50,824.50,0,1,1.00
09/02/2002,21:02,824.75,824.75,824.75,824.75,12,0,12.00
09/02/2002,21:03,824.50,824.50,824.25,824.25,0,15,15.00
09/02/2002,21:04,824.25,824.25,824.25,824.25,0,3,3.00
09/02/2002,21:07,824.50,824.50,824.50,824.50,5,0,5.00
09/02/2002,21:09,824.50,824.50,824.50,824.50,1,0,1.00
09/02/2002,21:11,824.50,824.50,824.50,824.50,2,0,2.00
09/02/2002,21:13,824.50,824.50,824.50,824.50,2,0,2.00
09/02/2002,21:14,824.50,824.50,824.50,824.50,2,0,2.00
09/02/2002,21:16,824.75,824.75,824.75,824.75,1,0,1.00
09/02/2002,21:17,824.50,824.75,824.50,824.75,2,1,3.00
09/02/2002,21:18,824.75,824.75,824.75,824.75,5,0,5.00
09/02/2002,21:19,824.25,824.25,824.25,824.25,0,6,6.00
09/02/2002,21:20,824.25,824.75,824.25,824.75,2,3,5.00
09/02/2002,21:21,824.50,824.50,824.50,824.50,0,4,4.00
09/02/2002,21:23,824.50,824.50,824.50,824.50,0,1,1.00
09/02/2002,21:25,824.50,824.50,824.25,824.50,3,6,9.00
09/02/2002,21:27,824.50,824.50,824.50,824.50,1,0,1.00
09/02/2002,21:28,824.25,824.25,824.25,824.25,0,3,3.00
09/02/2002,21:29,824.25,824.50,824.25,824.50,1,5,6.00
09/02/2002,21:30,824.25,824.50,824.25,824.50,1,1,2.00
09/02/2002,21:31,824.50,824.50,824.50,824.50,3,0,3.00
09/02/2002,21:32,824.50,824.50,824.50,824.50,3,0,3.00
09/02/2002,21:34,824.50,824.50,824.50,824.50,4,0,4.00
09/02/2002,21:35,824.75,824.75,824.75,824.75,1,0,1.00
09/02/2002,21:36,824.75,824.75,824.75,824.75,1,0,1.00
09/02/2002,21:37,824.75,824.75,824.50,824.50,1,1,2.00
09/02/2002,21:38,825.00,825.00,825.00,825.00,2,0,2.00
09/02/2002,21:39,825.00,825.00,825.00,825.00,3,0,3.00
09/02/2002,21:40,825.00,825.00,825.00,825.00,1,0,1.00
09/02/2002,21:42,825.00,825.00,825.00,825.00,2,0,2.00
09/02/2002,21:44,825.00,825.00,825.00,825.00,1,0,1.00
09/02/2002,21:45,825.00,825.00,825.00,825.00,12,0,12.00
09/02/2002,21:46,825.00,825.00,825.00,825.00,1,0,1.00
09/02/2002,21:47,824.75,824.75,824.75,824.75,0,2,2.00
09/02/2002,21:48,824.75,824.75,824.75,824.75,0,1,1.00
09/02/2002,21:49,824.50,824.50,824.50,824.50,0,1,1.00
09/02/2002,21:51,824.50,824.50,824.50,824.50,0,6,6.00
09/02/2002,21:52,824.50,824.50,824.50,824.50,0,1,1.00
09/02/2002,21:54,824.50,824.75,824.50,824.75,2,1,3.00
09/02/2002,21:57,824.50,824.50,824.50,824.50,0,2,2.00
09/02/2002,22:00,824.50,824.75,824.50,824.75,1,8,9.00
09/02/2002,23:01,824.75,824.75,824.25,824.25,2,9,11.00
09/02/2002,23:02,824.25,824.25,824.25,824.25,0,1,1.00
09/02/2002,23:03,824.50,824.50,824.50,824.50,5,0,5.00
09/02/2002,23:05,824.50,824.50,824.25,824.25,2,5,7.00
09/02/2002,23:07,824.25,824.25,824.00,824.00,0,6,6.00
09/02/2002,23:08,823.75,823.75,823.75,823.75,0,1,1.00
09/02/2002,23:09,823.75,823.75,823.75,823.75,0,2,2.00
09/02/2002,23:11,823.75,824.00,823.75,824.00,1,2,3.00
09/02/2002,23:16,824.00,824.25,824.00,824.25,5,0,5.00
09/02/2002,23:17,824.25,824.25,824.25,824.25,1,0,1.00
09/02/2002,23:19,824.25,824.25,824.25,824.25,1,0,1.00
09/02/2002,23:21,824.50,824.50,824.50,824.50,1,0,1.00
09/02/2002,23:24,824.00,824.00,824.00,824.00,0,2,2.00
09/02/2002,23:30,824.25,824.25,824.25,824.25,2,0,2.00
09/02/2002,23:31,824.00,824.00,824.00,824.00,0,3,3.00
09/02/2002,23:32,824.00,824.00,824.00,824.00,0,1,1.00
09/02/2002,23:35,824.00,824.00,824.00,824.00,0,1,1.00
09/02/2002,23:36,823.75,823.75,823.75,823.75,0,1,1.00
09/02/2002,23:40,824.00,824.00,824.00,824.00,10,0,10.00
09/02/2002,23:48,824.00,824.00,824.00,824.00,2,0,2.00
09/02/2002,23:57,824.00,824.00,824.00,824.00,1,0,1.00
09/02/2002,23:59,824.25,824.25,824.25,824.25,5,0,5.00
09/03/2002,00:05,824.50,824.50,824.50,824.50,1,0,1.00
09/03/2002,00:06,824.50,824.50,824.50,824.50,2,0,2.00
09/03/2002,00:08,824.75,824.75,824.75,824.75,1,0,1.00
09/03/2002,00:09,824.50,824.50,824.50,824.50,0,1,1.00
09/03/2002,00:10,824.50,824.50,824.25,824.25,0,6,6.00
09/03/2002,00:13,824.50,824.50,824.50,824.50,2,0,2.00
09/03/2002,00:19,824.25,824.25,824.25,824.25,0,3,3.00
09/03/2002,00:20,824.00,824.00,824.00,824.00,0,3,3.00
09/03/2002,00:21,824.00,824.00,824.00,824.00,0,3,3.00
09/03/2002,00:23,824.00,824.00,824.00,824.00,0,4,4.00
09/03/2002,00:27,824.00,824.00,824.00,824.00,0,5,5.00
09/03/2002,00:37,824.00,824.00,824.00,824.00,0,1,1.00
09/03/2002,00:38,823.75,823.75,823.75,823.75,0,1,1.00
09/03/2002,00:40,824.00,824.00,824.00,824.00,10,0,10.00
09/03/2002,00:41,824.25,824.25,824.25,824.25,5,0,5.00
09/03/2002,00:44,824.75,824.75,824.75,824.75,2,0,2.00
09/03/2002,00:46,825.25,825.25,825.25,825.25,3,0,3.00
09/03/2002,00:47,825.25,825.25,825.25,825.25,3,0,3.00
09/03/2002,00:48,825.00,825.00,825.00,825.00,0,14,14.00
09/03/2002,00:52,825.00,825.00,825.00,825.00,0,4,4.00
09/03/2002,00:53,825.00,825.00,825.00,825.00,0,5,5.00
09/03/2002,00:55,825.00,825.00,825.00,825.00,0,2,2.00
09/03/2002,01:03,825.00,825.00,825.00,825.00,0,2,2.00
09/03/2002,01:06,825.00,825.00,825.00,825.00,0,1,1.00
09/03/2002,01:08,825.25,825.25,825.25,825.25,2,0,2.00
09/03/2002,01:10,825.25,825.25,825.25,825.25,3,0,3.00
09/03/2002,01:11,825.00,825.00,825.00,825.00,0,2,2.00
09/03/2002,01:13,825.00,825.00,825.00,825.00,0,1,1.00
09/03/2002,01:14,824.75,824.75,824.75,824.75,0,1,1.00
09/03/2002,01:20,825.25,825.25,825.25,825.25,5,0,5.00
09/03/2002,01:22,825.25,825.25,825.00,825.00,1,1,2.00
09/03/2002,01:24,825.00,825.00,825.00,825.00,0,1,1.00
09/03/2002,01:26,824.75,824.75,824.75,824.75,0,16,16.00
09/03/2002,01:27,824.75,824.75,824.75,824.75,0,5,5.00
09/03/2002,01:28,824.75,824.75,824.50,824.50,0,2,2.00
09/03/2002,01:29,824.25,824.25,824.25,824.25,0,1,1.00
09/03/2002,01:32,824.25,824.25,824.25,824.25,0,1,1.00
09/03/2002,01:34,824.25,824.25,824.25,824.25,0,1,1.00
09/03/2002,01:36,824.25,824.25,824.25,824.25,0,1,1.00
09/03/2002,01:37,824.00,824.00,824.00,824.00,0,4,4.00
09/03/2002,01:39,824.00,824.00,824.00,824.00,0,3,3.00
09/03/2002,01:40,824.00,824.25,823.75,823.75,1,5,6.00
09/03/2002,01:42,824.00,824.00,824.00,824.00,7,0,7.00
09/03/2002,01:44,824.00,824.00,824.00,824.00,3,0,3.00
09/03/2002,01:45,824.00,824.00,824.00,824.00,4,0,4.00
09/03/2002,01:47,824.25,824.25,824.25,824.25,4,0,4.00
09/03/2002,01:50,824.50,824.50,824.50,824.50,7,0,7.00
09/03/2002,01:51,824.50,824.50,824.50,824.50,14,0,14.00
09/03/2002,01:52,824.50,824.50,824.50,824.50,1,0,1.00
09/03/2002,01:57,824.50,824.50,824.50,824.50,1,0,1.00
09/03/2002,01:58,824.25,824.25,824.25,824.25,0,9,9.00
09/03/2002,02:00,824.25,824.25,824.00,824.00,0,15,15.00
09/03/2002,02:01,824.00,824.50,824.00,824.50,7,3,10.00
09/03/2002,02:02,824.25,824.75,824.25,824.75,10,2,12.00
09/03/2002,02:03,825.00,825.00,824.75,824.75,5,1,6.00
09/03/2002,02:04,824.75,824.75,824.25,824.25,0,3,3.00
09/03/2002,02:05,824.25,824.50,824.25,824.25,2,6,8.00
09/03/2002,02:06,824.50,824.50,824.50,824.50,7,0,7.00
09/03/2002,02:07,824.50,824.50,824.00,824.00,5,2,7.00
09/03/2002,02:08,824.25,824.50,824.25,824.25,5,1,6.00
09/03/2002,02:09,824.00,824.00,824.00,824.00,0,2,2.00
09/03/2002,02:10,824.00,824.00,824.00,824.00,0,6,6.00
09/03/2002,02:11,824.00,824.25,824.00,824.25,2,7,9.00
09/03/2002,02:12,824.25,824.25,824.25,824.25,3,0,3.00
09/03/2002,02:13,824.00,824.00,823.75,823.75,0,28,28.00
09/03/2002,02:14,823.75,824.00,823.75,824.00,5,1,6.00
09/03/2002,02:15,824.00,824.00,822.75,823.75,9,63,72.00
09/03/2002,02:16,823.75,823.75,823.75,823.75,5,0,5.00
09/03/2002,02:17,823.25,823.25,823.00,823.00,0,12,12.00
09/03/2002,02:18,823.00,823.00,823.00,823.00,0,8,8.00
09/03/2002,02:19,823.00,823.00,822.00,822.50,8,89,97.00
09/03/2002,02:20,822.50,822.50,822.00,822.00,0,58,58.00
09/03/2002,02:21,822.00,822.25,821.75,821.75,9,20,29.00
09/03/2002,02:22,821.75,821.75,821.50,821.50,0,67,67.00
09/03/2002,02:23,821.50,821.75,821.25,821.50,54,7,61.00
09/03/2002,02:24,821.75,821.75,821.50,821.50,7,11,18.00
09/03/2002,02:25,821.75,821.75,821.25,821.50,18,36,54.00
09/03/2002,02:26,821.50,821.50,821.00,821.00,5,64,69.00
09/03/2002,02:27,821.00,821.25,820.50,820.50,11,107,118.00
09/03/2002,02:28,820.25,820.25,819.50,819.50,6,28,34.00
09/03/2002,02:29,820.00,820.00,819.00,819.25,18,30,48.00
09/03/2002,02:30,819.00,819.50,819.00,819.50,24,7,31.00
09/03/2002,02:31,819.50,819.50,819.25,819.50,50,2,52.00
09/03/2002,02:32,819.75,820.75,819.75,820.75,62,0,62.00
09/03/2002,02:33,820.75,820.75,820.50,820.75,8,10,18.00
09/03/2002,02:34,820.50,820.50,820.00,820.00,0,36,36.00
09/03/2002,02:35,820.25,821.00,820.25,821.00,27,0,27.00
09/03/2002,02:36,820.75,820.75,820.50,820.50,1,10,11.00
09/03/2002,02:37,820.50,820.50,820.25,820.50,2,9,11.00
09/03/2002,02:38,820.50,821.00,820.50,821.00,15,0,15.00
09/03/2002,02:39,821.00,821.00,820.50,820.50,11,18,29.00
09/03/2002,02:40,820.50,820.75,820.25,820.75,9,29,38.00
09/03/2002,02:41,820.75,821.25,820.75,821.25,21,0,21.00
09/03/2002,02:42,821.25,821.25,821.25,821.25,5,0,5.00
09/03/2002,02:43,821.25,822.00,821.00,822.00,29,21,50.00
09/03/2002,02:44,821.75,821.75,821.50,821.75,21,12,33.00
09/03/2002,02:45,821.50,821.75,821.50,821.50,2,5,7.00
09/03/2002,02:46,821.50,821.50,821.50,821.50,0,5,5.00
09/03/2002,02:47,822.00,822.00,821.50,821.50,5,29,34.00
09/03/2002,02:48,821.25,821.25,821.00,821.00,0,8,8.00
09/03/2002,02:49,821.00,821.25,821.00,821.25,1,5,6.00
09/03/2002,02:50,821.00,821.50,821.00,821.25,19,18,37.00
09/03/2002,02:51,821.00,821.25,821.00,821.00,6,50,56.00
09/03/2002,02:52,820.75,821.25,820.75,821.00,22,25,47.00
09/03/2002,02:53,821.00,821.25,821.00,821.25,18,8,26.00
09/03/2002,02:54,821.50,821.75,821.50,821.50,5,19,24.00
09/03/2002,02:55,821.50,821.75,821.50,821.75,6,1,7.00
09/03/2002,02:56,821.75,821.75,821.75,821.75,7,0,7.00
09/03/2002,02:57,822.00,822.00,821.50,821.50,2,2,4.00
09/03/2002,02:58,821.75,821.75,821.50,821.50,1,20,21.00
09/03/2002,02:59,821.50,821.75,821.25,821.25,11,10,21.00
09/03/2002,03:00,821.75,821.75,821.50,821.50,1,5,6.00
09/03/2002,03:01,821.50,821.50,821.50,821.50,0,1,1.00
09/03/2002,03:02,821.25,821.75,821.25,821.50,6,29,35.00
09/03/2002,03:03,821.50,821.50,821.25,821.25,0,37,37.00
09/03/2002,03:04,821.50,821.50,821.25,821.50,27,6,33.00
09/03/2002,03:05,821.25,821.25,821.25,821.25,0,4,4.00
09/03/2002,03:06,821.25,821.50,821.25,821.50,13,1,14.00
09/03/2002,03:07,821.50,821.75,821.50,821.75,3,0,3.00
09/03/2002,03:08,821.50,822.00,821.50,822.00,6,5,11.00
09/03/2002,03:09,821.75,822.00,821.75,822.00,2,3,5.00
09/03/2002,03:10,821.75,822.00,821.75,822.00,2,1,3.00
09/03/2002,03:13,821.50,822.00,821.50,822.00,12,2,14.00
09/03/2002,03:14,822.00,822.25,822.00,822.25,9,0,9.00
09/03/2002,03:15,822.00,822.00,821.75,821.75,0,2,2.00
09/03/2002,03:16,822.25,822.50,822.25,822.50,13,0,13.00
09/03/2002,03:17,822.50,822.50,822.25,822.25,7,1,8.00
09/03/2002,03:18,822.25,822.25,822.00,822.25,4,11,15.00
09/03/2002,03:19,822.25,822.25,822.25,822.25,10,0,10.00
09/03/2002,03:20,822.25,822.25,822.25,822.25,7,0,7.00
09/03/2002,03:21,822.00,822.00,821.75,821.75,0,16,16.00
09/03/2002,03:24,822.00,822.00,821.75,821.75,2,2,4.00
09/03/2002,03:26,821.50,821.50,821.00,821.00,7,6,13.00
09/03/2002,03:27,821.00,821.00,821.00,821.00,0,7,7.00
09/03/2002,03:28,821.50,821.50,821.25,821.25,2,2,4.00
09/03/2002,03:29,821.50,821.50,821.50,821.50,4,0,4.00
09/03/2002,03:30,821.75,821.75,821.75,821.75,2,0,2.00
09/03/2002,03:31,821.50,821.50,821.50,821.50,0,3,3.00
09/03/2002,03:32,821.50,821.50,821.50,821.50,0,1,1.00
09/03/2002,03:34,821.50,821.50,821.50,821.50,0,3,3.00
09/03/2002,03:36,821.75,821.75,821.50,821.50,2,1,3.00
09/03/2002,03:37,822.00,822.00,822.00,822.00,10,0,10.00
09/03/2002,03:38,821.75,821.75,821.75,821.75,0,2,2.00
09/03/2002,03:39,822.00,822.00,822.00,822.00,3,0,3.00
09/03/2002,03:41,821.75,821.75,821.75,821.75,0,2,2.00
09/03/2002,03:42,821.75,821.75,821.75,821.75,0,1,1.00
09/03/2002,03:43,821.50,821.50,821.50,821.50,0,5,5.00
09/03/2002,03:44,821.50,821.50,821.50,821.50,0,5,5.00
09/03/2002,03:45,821.50,821.50,821.25,821.50,2,15,17.00
09/03/2002,03:46,821.50,821.50,821.50,821.50,1,0,1.00
09/03/2002,03:47,821.50,821.50,821.50,821.50,2,0,2.00
09/03/2002,03:48,821.25,821.25,821.25,821.25,0,1,1.00
09/03/2002,03:49,821.00,821.00,820.50,820.50,0,10,10.00
09/03/2002,03:50,820.50,820.75,820.50,820.50,3,16,19.00
09/03/2002,03:51,820.50,820.50,820.50,820.50,0,23,23.00
09/03/2002,03:52,820.25,820.50,820.25,820.25,1,5,6.00
09/03/2002,03:53,820.25,820.25,820.00,820.00,0,9,9.00
09/03/2002,03:54,820.25,820.25,820.25,820.25,20,0,20.00
09/03/2002,03:55,820.25,820.25,820.25,820.25,12,0,12.00
09/03/2002,03:56,820.50,820.50,820.25,820.25,1,5,6.00
09/03/2002,03:57,820.25,820.25,820.25,820.25,0,3,3.00
09/03/2002,03:58,820.00,820.00,820.00,820.00,0,6,6.00
09/03/2002,03:59,820.00,820.00,820.00,820.00,0,1,1.00
09/03/2002,04:00,820.25,820.25,819.75,819.75,1,8,9.00
09/03/2002,04:01,819.75,820.25,819.75,820.25,8,5,13.00
09/03/2002,04:02,820.25,820.25,820.25,820.25,15,0,15.00
09/03/2002,04:03,820.00,820.00,820.00,820.00,0,28,28.00
09/03/2002,04:04,820.00,820.00,819.75,819.75,0,14,14.00
09/03/2002,04:05,819.50,819.50,819.25,819.25,1,88,89.00
09/03/2002,04:06,819.25,819.50,818.75,819.00,12,17,29.00
09/03/2002,04:07,818.75,819.00,818.75,818.75,28,6,34.00
09/03/2002,04:08,818.75,819.00,818.50,818.50,46,78,124.00
09/03/2002,04:09,818.50,818.75,818.25,818.75,30,21,51.00
09/03/2002,04:10,818.75,819.00,818.50,818.50,12,28,40.00
09/03/2002,04:11,818.75,818.75,818.50,818.50,33,33,66.00
09/03/2002,04:12,818.75,818.75,818.25,818.25,21,60,81.00
09/03/2002,04:13,818.25,818.50,818.00,818.25,9,35,44.00
09/03/2002,04:14,818.75,818.75,818.50,818.50,12,6,18.00
09/03/2002,04:15,818.75,818.75,818.50,818.50,4,26,30.00
09/03/2002,04:16,818.75,819.00,818.75,818.75,13,20,33.00
09/03/2002,04:17,818.75,819.25,818.75,819.25,27,42,69.00
09/03/2002,04:18,819.25,819.25,818.75,818.75,4,39,43.00
09/03/2002,04:19,818.75,819.00,818.25,818.25,16,29,45.00
09/03/2002,04:20,818.00,818.25,817.75,817.75,2,28,30.00
09/03/2002,04:21,817.75,817.75,817.25,817.25,1,50,51.00
09/03/2002,04:22,817.00,817.00,816.00,816.50,14,101,115.00
09/03/2002,04:23,816.50,816.50,815.50,816.00,35,49,84.00
09/03/2002,04:24,816.00,817.50,816.00,817.50,37,28,65.00
09/03/2002,04:25,818.00,818.75,818.00,818.75,16,0,16.00
09/03/2002,04:26,818.50,818.75,818.25,818.50,11,6,17.00
09/03/2002,04:27,818.50,818.75,818.50,818.75,17,3,20.00
09/03/2002,04:28,818.50,818.75,818.50,818.75,7,1,8.00
09/03/2002,04:29,818.50,818.75,818.50,818.50,4,6,10.00
09/03/2002,04:30,818.75,819.00,818.50,819.00,3,6,9.00
09/03/2002,04:31,818.75,818.75,818.00,818.25,5,8,13.00
09/03/2002,04:32,818.50,818.75,818.00,818.00,7,11,18.00
09/03/2002,04:33,818.25,818.25,818.00,818.00,2,5,7.00
09/03/2002,04:34,818.25,818.50,818.00,818.50,4,4,8.00
09/03/2002,04:35,818.25,818.50,818.25,818.50,1,8,9.00
09/03/2002,04:36,818.50,818.75,818.50,818.75,23,0,23.00
09/03/2002,04:37,818.50,818.50,818.25,818.25,0,7,7.00
09/03/2002,04:38,818.25,818.25,818.00,818.00,0,19,19.00
09/03/2002,04:39,817.75,817.75,817.75,817.75,0,14,14.00
09/03/2002,04:40,818.00,818.25,818.00,818.25,6,0,6.00
09/03/2002,04:41,818.25,818.25,818.25,818.25,10,0,10.00
09/03/2002,04:42,818.50,818.50,818.50,818.50,8,0,8.00
09/03/2002,04:43,818.50,818.50,818.25,818.25,3,12,15.00
09/03/2002,04:44,818.50,818.50,818.25,818.25,1,1,2.00
09/03/2002,04:45,818.00,818.00,817.75,817.75,0,19,19.00
09/03/2002,04:46,817.75,817.75,817.75,817.75,0,20,20.00
09/03/2002,04:47,817.75,817.75,817.75,817.75,0,22,22.00
09/03/2002,04:48,818.00,818.00,818.00,818.00,4,0,4.00
09/03/2002,04:49,818.00,818.50,818.00,818.00,19,5,24.00
09/03/2002,04:50,818.25,818.25,818.00,818.25,6,11,17.00
09/03/2002,04:51,818.25,818.25,818.25,818.25,1,0,1.00
09/03/2002,04:52,818.00,818.00,818.00,818.00,0,1,1.00
09/03/2002,04:54,818.25,818.50,818.25,818.25,9,5,14.00
09/03/2002,04:55,818.50,818.50,817.75,817.75,6,14,20.00
09/03/2002,04:56,818.00,818.00,817.75,817.75,1,13,14.00
09/03/2002,04:57,817.75,818.00,817.50,817.75,2,16,18.00
09/03/2002,04:58,817.75,817.75,817.50,817.50,3,1,4.00
09/03/2002,04:59,818.00,818.50,818.00,818.50,15,0,15.00
09/03/2002,05:00,818.50,818.50,818.50,818.50,2,0,2.00
09/03/2002,05:01,818.50,818.50,818.50,818.50,10,0,10.00
09/03/2002,05:02,818.25,818.25,818.25,818.25,0,4,4.00
09/03/2002,05:03,818.25,818.25,818.25,818.25,0,14,14.00
09/03/2002,05:04,818.00,818.00,818.00,818.00,0,5,5.00
09/03/2002,05:05,817.75,817.75,817.00,817.50,7,18,25.00
09/03/2002,05:06,817.50,817.50,817.25,817.25,1,10,11.00
09/03/2002,05:07,817.25,817.25,816.75,817.00,2,34,36.00
09/03/2002,05:08,817.00,817.00,817.00,817.00,15,0,15.00
09/03/2002,05:11,817.50,817.75,817.50,817.75,8,0,8.00
09/03/2002,05:12,817.75,818.00,817.75,818.00,10,0,10.00
09/03/2002,05:13,818.00,818.00,818.00,818.00,20,0,20.00
09/03/2002,05:16,818.25,818.25,818.25,818.25,3,0,3.00
09/03/2002,05:18,818.00,818.00,818.00,818.00,0,1,1.00
09/03/2002,05:19,818.25,818.25,818.25,818.25,1,0,1.00
09/03/2002,05:20,818.25,818.25,818.25,818.25,4,0,4.00
09/03/2002,05:21,818.25,818.25,818.00,818.00,6,8,14.00
09/03/2002,05:22,818.25,818.25,818.00,818.00,10,1,11.00
09/03/2002,05:23,818.00,818.25,818.00,818.25,12,2,14.00
09/03/2002,05:24,818.00,818.00,818.00,818.00,0,11,11.00
09/03/2002,05:25,818.25,818.25,818.25,818.25,1,0,1.00
09/03/2002,05:26,818.00,818.00,818.00,818.00,0,1,1.00
09/03/2002,05:27,818.00,818.00,818.00,818.00,0,4,4.00
09/03/2002,05:28,818.25,818.50,818.00,818.50,3,5,8.00
09/03/2002,05:29,818.00,818.50,818.00,818.50,8,1,9.00
09/03/2002,05:30,818.50,818.75,818.50,818.50,7,9,16.00
09/03/2002,05:31,818.50,818.50,818.50,818.50,0,1,1.00
09/03/2002,05:32,818.75,819.25,818.75,819.25,17,0,17.00
09/03/2002,05:33,819.25,819.25,819.00,819.00,7,4,11.00
09/03/2002,05:34,819.00,819.00,818.75,818.75,0,8,8.00
09/03/2002,05:35,818.75,819.00,818.75,818.75,2,7,9.00
09/03/2002,05:36,818.75,818.75,818.75,818.75,0,6,6.00
09/03/2002,05:37,818.75,818.75,818.25,818.25,0,16,16.00
09/03/2002,05:38,818.00,818.00,817.25,817.50,12,16,28.00
09/03/2002,05:39,817.50,817.50,817.50,817.50,14,0,14.00
09/03/2002,05:40,817.50,817.50,817.25,817.25,12,8,20.00
09/03/2002,05:41,817.25,817.50,817.00,817.50,4,3,7.00
09/03/2002,05:42,817.50,817.50,817.50,817.50,7,0,7.00
09/03/2002,05:43,817.25,817.50,817.25,817.50,1,2,3.00
09/03/2002,05:44,817.50,817.75,817.50,817.75,11,0,11.00
09/03/2002,05:45,817.75,817.75,817.75,817.75,5,0,5.00
09/03/2002,05:46,818.00,818.00,817.75,817.75,12,20,32.00
09/03/2002,05:47,818.00,818.25,818.00,818.00,2,5,7.00
09/03/2002,05:49,818.25,818.25,818.25,818.25,3,0,3.00
09/03/2002,05:50,818.50,818.75,818.50,818.75,12,0,12.00
09/03/2002,05:51,818.75,818.75,818.50,818.50,2,6,8.00
09/03/2002,05:52,818.25,818.75,818.25,818.75,11,1,12.00
09/03/2002,05:53,819.00,819.00,818.75,819.00,13,7,20.00
09/03/2002,05:54,819.00,819.00,819.00,819.00,2,0,2.00
09/03/2002,05:55,818.50,818.50,818.50,818.50,0,7,7.00
09/03/2002,05:56,818.25,818.50,818.25,818.50,4,1,5.00
09/03/2002,05:57,818.50,818.50,818.25,818.50,7,8,15.00
09/03/2002,05:59,818.50,818.75,818.50,818.75,17,0,17.00
09/03/2002,06:00,818.75,818.75,818.75,818.75,3,0,3.00
09/03/2002,06:01,818.75,818.75,818.75,818.75,1,0,1.00
09/03/2002,06:02,818.75,818.75,818.50,818.50,7,10,17.00
09/03/2002,06:03,818.25,818.50,818.25,818.25,1,16,17.00
09/03/2002,06:04,818.50,818.50,818.50,818.50,1,0,1.00
09/03/2002,06:05,818.25,818.50,818.00,818.25,7,5,12.00
09/03/2002,06:06,818.50,818.50,818.50,818.50,5,0,5.00
09/03/2002,06:07,818.50,818.50,818.50,818.50,4,0,4.00
09/03/2002,06:08,818.75,819.25,818.75,819.25,26,0,26.00
09/03/2002,06:09,819.00,819.25,818.50,818.75,7,21,28.00
09/03/2002,06:10,818.75,818.75,818.75,818.75,3,0,3.00
09/03/2002,06:11,818.75,818.75,818.50,818.75,15,2,17.00
09/03/2002,06:12,819.00,819.00,818.75,819.00,9,1,10.00
09/03/2002,06:13,818.50,818.50,818.50,818.50,0,10,10.00
09/03/2002,06:14,818.25,818.25,818.00,818.25,8,8,16.00
09/03/2002,06:15,818.00,818.25,817.50,818.00,18,19,37.00
09/03/2002,06:16,818.50,818.75,818.25,818.75,37,21,58.00
09/03/2002,06:17,818.75,819.00,818.75,818.75,7,8,15.00
09/03/2002,06:18,819.00,819.00,818.50,818.50,60,5,65.00
09/03/2002,06:19,818.50,818.75,818.50,818.50,1,31,32.00
09/03/2002,06:20,818.50,818.50,818.50,818.50,0,26,26.00
09/03/2002,06:21,818.75,818.75,818.75,818.75,5,0,5.00
09/03/2002,06:22,818.50,818.50,818.25,818.50,8,8,16.00
09/03/2002,06:23,818.25,818.25,818.25,818.25,0,4,4.00
09/03/2002,06:24,818.00,818.00,818.00,818.00,0,13,13.00
09/03/2002,06:25,818.25,818.25,817.75,817.75,12,59,71.00
09/03/2002,06:26,817.75,818.25,817.75,817.75,2,62,64.00
09/03/2002,06:27,817.75,817.75,817.75,817.75,0,10,10.00
09/03/2002,06:29,818.00,818.00,817.75,817.75,1,1,2.00
09/03/2002,06:30,818.00,818.25,818.00,818.25,17,0,17.00
09/03/2002,06:31,818.25,818.75,818.25,818.75,33,0,33.00
09/03/2002,06:32,818.75,819.25,818.75,819.00,23,4,27.00
09/03/2002,06:33,819.00,819.00,819.00,819.00,0,19,19.00
09/03/2002,06:34,819.00,819.25,818.50,818.75,50,46,96.00
09/03/2002,06:35,818.50,819.00,818.50,819.00,125,9,134.00
09/03/2002,06:36,818.75,819.00,818.75,818.75,1,10,11.00
09/03/2002,06:37,818.75,819.00,818.75,819.00,2,4,6.00
09/03/2002,06:38,819.00,819.00,818.50,818.50,3,36,39.00
09/03/2002,06:39,818.75,818.75,818.50,818.50,5,1,6.00
09/03/2002,06:40,818.50,818.50,818.00,818.25,7,38,45.00
09/03/2002,06:41,818.25,818.25,818.25,818.25,4,0,4.00
09/03/2002,06:42,818.00,818.25,818.00,818.00,2,2,4.00
09/03/2002,06:43,818.00,818.00,817.75,817.75,0,13,13.00
09/03/2002,06:44,818.00,818.50,818.00,818.50,15,0,15.00
09/03/2002,06:45,818.50,818.50,818.25,818.25,1,6,7.00
09/03/2002,06:46,818.25,818.50,818.25,818.25,1,22,23.00
09/03/2002,06:47,818.25,818.25,818.25,818.25,0,3,3.00
09/03/2002,06:48,818.25,818.25,818.25,818.25,0,19,19.00
09/03/2002,06:49,818.25,818.25,818.25,818.25,0,12,12.00
09/03/2002,06:50,818.25,818.50,817.75,818.25,5,28,33.00
09/03/2002,06:51,818.25,818.25,818.25,818.25,0,15,15.00
09/03/2002,06:52,818.25,818.25,818.00,818.00,0,34,34.00
09/03/2002,06:53,817.75,818.00,817.75,818.00,12,1,13.00
09/03/2002,06:54,818.00,818.00,817.75,817.75,3,11,14.00
09/03/2002,06:55,817.75,817.75,817.50,817.50,13,42,55.00
09/03/2002,06:56,817.50,817.50,817.25,817.50,47,39,86.00
09/03/2002,06:57,817.25,817.50,817.00,817.00,31,19,50.00
09/03/2002,06:58,817.75,817.75,817.50,817.75,21,2,23.00
09/03/2002,06:59,818.00,818.00,818.00,818.00,16,0,16.00
09/03/2002,07:00,818.00,818.00,818.00,818.00,12,0,12.00
09/03/2002,07:01,818.00,818.00,817.75,817.75,12,4,16.00
09/03/2002,07:02,818.00,818.00,818.00,818.00,5,0,5.00
09/03/2002,07:03,817.75,817.75,817.75,817.75,0,12,12.00
09/03/2002,07:04,817.50,817.50,817.00,817.50,30,33,63.00
09/03/2002,07:05,817.50,817.75,817.00,817.50,43,34,77.00
09/03/2002,07:06,817.50,817.50,817.25,817.25,4,19,23.00
09/03/2002,07:07,817.50,817.50,817.25,817.50,8,2,10.00
09/03/2002,07:08,817.50,817.75,817.50,817.75,15,0,15.00
09/03/2002,07:09,817.50,817.75,817.50,817.75,5,33,38.00
09/03/2002,07:10,817.50,817.75,817.50,817.75,3,6,9.00
09/03/2002,07:11,817.75,817.75,817.50,817.50,1,15,16.00
09/03/2002,07:12,817.50,817.50,817.50,817.50,0,10,10.00
09/03/2002,07:13,817.50,817.75,817.50,817.50,27,22,49.00
09/03/2002,07:14,817.50,817.50,816.75,816.75,1,83,84.00
09/03/2002,07:15,817.00,817.00,816.25,816.75,58,76,134.00
09/03/2002,07:16,816.75,816.75,816.75,816.75,0,26,26.00
09/03/2002,07:17,816.75,817.00,816.75,817.00,44,21,65.00
09/03/2002,07:18,817.00,817.00,817.00,817.00,9,0,9.00
09/03/2002,07:19,817.00,817.50,817.00,817.00,54,1,55.00
09/03/2002,07:20,817.50,818.00,817.25,817.75,56,37,93.00
09/03/2002,07:21,817.75,818.00,817.75,817.75,15,34,49.00
09/03/2002,07:22,817.75,817.75,817.50,817.50,2,19,21.00
09/03/2002,07:23,817.75,817.75,817.25,817.50,9,69,78.00
09/03/2002,07:24,817.50,817.50,817.00,817.50,20,12,32.00
09/03/2002,07:25,817.50,819.00,817.50,819.00,59,31,90.00
09/03/2002,07:26,819.00,819.25,818.75,819.00,70,65,135.00
09/03/2002,07:27,818.75,820.00,818.75,819.75,105,29,134.00
09/03/2002,07:28,819.75,820.00,819.50,819.75,16,39,55.00
09/03/2002,07:29,819.50,819.75,819.25,819.50,42,42,84.00
09/03/2002,07:30,819.75,819.75,819.50,819.75,14,25,39.00
09/03/2002,07:31,819.75,820.00,819.25,819.50,70,61,131.00
09/03/2002,07:32,819.50,820.00,819.25,819.50,14,13,27.00
09/03/2002,07:33,819.50,820.00,819.50,819.75,8,15,23.00
09/03/2002,07:34,819.50,819.50,819.25,819.25,8,34,42.00
09/03/2002,07:35,819.25,819.75,819.25,819.75,15,6,21.00
09/03/2002,07:36,819.50,819.50,819.25,819.50,4,6,10.00
09/03/2002,07:37,819.50,819.50,819.25,819.50,11,2,13.00
09/03/2002,07:38,819.25,819.25,818.75,819.00,15,80,95.00
09/03/2002,07:39,819.25,819.50,819.25,819.25,7,7,14.00
09/03/2002,07:40,819.00,819.50,819.00,819.25,8,17,25.00
09/03/2002,07:41,819.25,819.50,819.25,819.25,12,7,19.00
09/03/2002,07:42,819.25,819.50,819.25,819.50,2,11,13.00
09/03/2002,07:43,819.25,819.25,819.00,819.00,0,25,25.00
09/03/2002,07:44,819.00,819.00,819.00,819.00,0,3,3.00
09/03/2002,07:45,819.00,819.25,818.75,819.25,10,14,24.00
09/03/2002,07:46,819.50,819.75,819.50,819.50,12,6,18.00
09/03/2002,07:47,819.50,819.50,819.25,819.25,0,21,21.00
09/03/2002,07:48,819.50,820.00,819.25,820.00,24,3,27.00
09/03/2002,07:49,819.75,820.25,819.75,820.00,53,34,87.00
09/03/2002,07:50,820.25,820.25,819.75,820.00,51,18,69.00
09/03/2002,07:51,820.00,820.00,820.00,820.00,20,0,20.00
09/03/2002,07:52,819.75,820.00,819.50,820.00,14,17,31.00
09/03/2002,07:53,820.00,820.00,820.00,820.00,10,0,10.00
09/03/2002,07:54,820.25,820.25,820.00,820.25,14,17,31.00
09/03/2002,07:55,820.25,820.25,819.75,819.75,58,23,81.00
09/03/2002,07:56,820.00,820.00,819.75,819.75,3,22,25.00
09/03/2002,07:57,819.75,819.75,819.25,819.50,26,37,63.00
09/03/2002,07:58,819.50,820.00,819.50,820.00,36,0,36.00
09/03/2002,07:59,820.25,820.25,820.00,820.25,13,7,20.00
09/03/2002,08:00,820.00,820.25,819.75,820.25,27,10,37.00
09/03/2002,08:01,820.25,820.50,820.00,820.50,101,1,102.00
09/03/2002,08:02,820.50,820.75,820.50,820.75,30,9,39.00
09/03/2002,08:03,821.00,821.00,820.75,821.00,20,31,51.00
09/03/2002,08:04,820.75,821.00,820.50,820.75,10,29,39.00
09/03/2002,08:05,821.00,821.00,820.25,820.50,25,31,56.00
09/03/2002,08:06,820.25,820.50,820.25,820.50,26,11,37.00
09/03/2002,08:07,820.25,820.25,820.00,820.25,6,24,30.00
09/03/2002,08:08,820.00,820.00,819.75,820.00,5,15,20.00
09/03/2002,08:09,820.00,820.25,820.00,820.25,18,3,21.00
09/03/2002,08:10,819.75,820.25,819.75,820.25,22,36,58.00
09/03/2002,08:11,820.50,820.50,820.00,820.25,6,3,9.00
09/03/2002,08:12,820.25,820.50,820.00,820.00,12,19,31.00
09/03/2002,08:13,820.00,820.00,819.50,819.75,2,60,62.00
09/03/2002,08:14,819.75,820.00,819.75,819.75,21,36,57.00
09/03/2002,08:15,820.00,820.00,819.75,820.00,19,12,31.00
09/03/2002,08:16,820.00,820.25,820.00,820.25,8,6,14.00
09/03/2002,08:17,820.00,820.00,820.00,820.00,0,3,3.00
09/03/2002,08:18,820.00,820.25,820.00,820.25,1,2,3.00
09/03/2002,08:19,820.00,820.00,819.50,819.75,2,42,44.00
09/03/2002,08:20,819.75,820.25,819.75,820.25,29,0,29.00
09/03/2002,08:21,820.25,820.25,820.00,820.00,13,25,38.00
09/03/2002,08:22,820.00,820.00,819.75,819.75,9,10,19.00
09/03/2002,08:23,820.00,820.00,820.00,820.00,15,0,15.00
09/03/2002,08:24,819.75,820.00,819.75,819.75,2,43,45.00
09/03/2002,08:25,819.75,819.75,819.75,819.75,0,13,13.00
09/03/2002,08:26,819.75,819.75,819.25,819.25,5,54,59.00
09/03/2002,08:27,819.25,819.50,819.00,819.25,18,55,73.00
09/03/2002,08:28,819.50,819.75,819.25,819.50,55,32,87.00
09/03/2002,08:29,819.50,820.00,819.50,819.50,80,81,161.00
09/03/2002,08:30,819.50,820.75,819.00,820.50,524,364,888.00
09/03/2002,08:31,820.50,821.00,819.50,819.75,768,927,1695.00
09/03/2002,08:32,820.00,820.00,817.75,818.25,894,1355,2249.00
09/03/2002,08:33,818.50,819.00,817.50,818.00,650,852,1502.00
09/03/2002,08:34,818.00,819.00,817.75,818.25,1035,677,1712.00
09/03/2002,08:35,818.25,818.75,817.75,818.00,719,786,1505.00
09/03/2002,08:36,817.75,818.50,817.25,818.25,1022,1341,2363.00
09/03/2002,08:37,818.25,819.75,818.25,819.50,990,843,1833.00
09/03/2002,08:38,819.50,819.50,817.75,818.75,1066,1218,2284.00
09/03/2002,08:39,818.75,819.75,818.25,818.50,1079,1142,2221.00
09/03/2002,08:40,818.50,819.50,818.25,819.25,821,582,1403.00
09/03/2002,08:41,819.25,820.00,819.00,819.75,932,730,1662.00
09/03/2002,08:42,819.50,820.50,819.50,819.75,1083,1099,2182.00
09/03/2002,08:43,819.75,820.25,819.25,819.25,616,641,1257.00
09/03/2002,08:44,819.25,820.00,819.00,819.50,840,843,1683.00
09/03/2002,08:45,819.50,820.50,819.25,820.00,815,820,1635.00
09/03/2002,08:46,820.00,820.75,819.00,819.00,519,1110,1629.00
09/03/2002,08:47,819.25,819.25,818.00,818.00,665,1715,2380.00
09/03/2002,08:48,818.00,818.75,817.50,818.75,973,961,1934.00
09/03/2002,08:49,818.75,818.75,817.75,818.50,995,792,1787.00
09/03/2002,08:50,818.50,818.50,816.75,817.25,745,1445,2190.00
09/03/2002,08:51,817.00,817.25,815.75,815.75,638,1758,2396.00
09/03/2002,08:52,815.75,816.00,814.75,815.50,1167,1550,2717.00
09/03/2002,08:53,815.25,816.00,815.25,816.00,582,713,1295.00
09/03/2002,08:54,816.00,816.25,814.75,815.00,440,588,1028.00
09/03/2002,08:55,815.00,815.25,814.25,814.50,810,1196,2006.00
09/03/2002,08:56,814.50,815.75,814.25,815.00,1169,1121,2290.00
09/03/2002,08:57,815.25,815.75,815.00,815.50,453,245,698.00
09/03/2002,08:58,815.50,815.50,814.25,814.50,525,724,1249.00
09/03/2002,08:59,814.75,815.50,812.50,814.50,1414,2340,3754.00
09/03/2002,09:00,814.00,815.00,813.50,813.50,709,489,1198.00
09/03/2002,09:01,813.25,814.00,812.50,813.25,381,806,1187.00
09/03/2002,09:02,813.25,813.25,810.50,812.00,1253,2378,3631.00
09/03/2002,09:03,812.00,812.25,810.75,811.00,1011,1627,2638.00
09/03/2002,09:04,811.00,811.25,808.75,809.50,1405,2853,4258.00
09/03/2002,09:05,809.75,810.75,809.25,809.50,1373,1320,2693.00
09/03/2002,09:06,809.50,809.75,808.25,808.50,1144,1689,2833.00
09/03/2002,09:07,808.75,808.75,807.75,808.75,1552,1743,3295.00
09/03/2002,09:08,808.75,809.50,808.25,809.25,1361,1392,2753.00
09/03/2002,09:09,809.25,809.50,808.25,809.00,968,728,1696.00
09/03/2002,09:10,809.00,809.25,807.50,807.50,601,1025,1626.00
09/03/2002,09:11,807.50,809.50,807.50,809.50,1779,1155,2934.00
09/03/2002,09:12,809.25,809.75,808.75,809.50,939,874,1813.00
09/03/2002,09:13,809.50,809.50,808.25,809.25,592,940,1532.00
09/03/2002,09:14,809.25,809.25,807.00,807.00,676,1387,2063.00
09/03/2002,09:15,807.00,808.00,806.75,806.75,1176,1214,2390.00
09/03/2002,09:16,807.00,807.75,806.25,807.50,1714,1367,3081.00
09/03/2002,09:17,807.50,807.75,805.75,806.00,563,1437,2000.00
09/03/2002,09:18,805.75,807.50,805.50,807.00,1429,1199,2628.00
09/03/2002,09:19,806.75,807.25,806.25,806.50,662,752,1414.00
09/03/2002,09:20,806.25,806.75,804.75,804.75,943,1974,2917.00
09/03/2002,09:21,804.75,805.00,803.25,804.00,1060,1877,2937.00
09/03/2002,09:22,804.00,805.50,804.00,805.25,1851,807,2658.00
09/03/2002,09:23,805.25,805.75,804.00,804.75,766,1125,1891.00
09/03/2002,09:24,804.50,805.75,804.50,805.75,1010,505,1515.00
09/03/2002,09:25,805.75,807.00,805.50,806.75,1861,1271,3132.00
09/03/2002,09:26,806.75,806.75,806.00,806.50,590,636,1226.00
09/03/2002,09:27,806.25,806.75,805.75,805.75,538,771,1309.00
09/03/2002,09:28,805.75,806.50,805.50,806.50,637,467,1104.00
09/03/2002,09:29,806.50,806.75,804.50,805.00,871,1509,2380.00
09/03/2002,09:30,805.00,805.50,804.75,805.00,740,553,1293.00
09/03/2002,09:31,805.25,805.25,803.25,803.25,987,1891,2878.00
09/03/2002,09:32,803.50,804.75,802.50,804.25,1509,1492,3001.00
09/03/2002,09:33,804.50,805.25,804.25,805.00,706,487,1193.00
09/03/2002,09:34,805.00,805.75,804.25,805.25,1025,523,1548.00
09/03/2002,09:35,805.00,806.25,805.00,806.00,859,648,1507.00
09/03/2002,09:36,806.00,806.75,805.50,806.50,844,617,1461.00
09/03/2002,09:37,806.50,806.75,805.75,806.25,470,651,1121.00
09/03/2002,09:38,806.00,807.00,805.75,806.75,896,629,1525.00
09/03/2002,09:39,807.00,807.75,806.50,806.75,1089,732,1821.00
09/03/2002,09:40,806.75,806.75,805.75,806.50,670,891,1561.00
09/03/2002,09:41,806.25,807.00,806.00,806.75,739,449,1188.00
09/03/2002,09:42,806.75,807.25,806.50,807.00,420,566,986.00
09/03/2002,09:43,806.75,807.00,805.75,806.00,467,1205,1672.00
09/03/2002,09:44,806.00,807.25,806.00,807.00,565,575,1140.00
09/03/2002,09:45,807.00,807.00,805.75,806.00,370,647,1017.00
09/03/2002,09:46,806.00,806.00,804.50,804.50,919,1880,2799.00
09/03/2002,09:47,804.50,805.50,804.25,805.50,1023,657,1680.00
09/03/2002,09:48,805.75,805.75,805.00,805.00,334,456,790.00
09/03/2002,09:49,805.25,805.75,804.75,805.50,368,705,1073.00
09/03/2002,09:50,805.75,807.25,805.50,806.50,1099,1193,2292.00
09/03/2002,09:51,806.50,806.50,805.00,805.25,331,628,959.00
09/03/2002,09:52,805.25,806.00,803.75,804.25,642,1044,1686.00
09/03/2002,09:53,804.25,805.25,804.00,804.50,771,1124,1895.00
09/03/2002,09:54,804.25,804.75,804.00,804.25,486,554,1040.00
09/03/2002,09:55,804.50,804.50,802.75,803.25,443,1430,1873.00
09/03/2002,09:56,803.00,804.00,802.75,803.75,758,611,1369.00
09/03/2002,09:57,803.75,804.75,803.50,804.75,597,382,979.00
09/03/2002,09:58,804.50,804.50,803.50,803.75,205,671,876.00
09/03/2002,09:59,803.50,803.75,802.00,803.75,1104,1472,2576.00
09/03/2002,10:00,803.75,804.25,803.25,803.25,521,645,1166.00
09/03/2002,10:01,803.25,803.75,802.25,802.75,623,1031,1654.00
09/03/2002,10:02,802.75,803.00,801.75,802.25,785,884,1669.00
09/03/2002,10:03,802.25,802.50,801.25,802.50,655,978,1633.00
09/03/2002,10:04,802.50,802.75,801.25,801.50,484,752,1236.00
09/03/2002,10:05,801.75,803.50,801.50,803.00,980,512,1492.00
09/03/2002,10:06,803.00,804.00,803.00,804.00,810,571,1381.00
09/03/2002,10:07,804.25,804.50,803.75,804.00,604,436,1040.00
09/03/2002,10:08,804.25,804.50,803.75,804.00,285,386,671.00
09/03/2002,10:09,804.00,805.50,804.00,805.25,919,426,1345.00
09/03/2002,10:10,805.25,805.75,805.00,805.00,368,491,859.00
09/03/2002,10:11,804.75,805.25,804.75,805.00,388,226,614.00
09/03/2002,10:12,804.75,805.25,804.50,804.75,663,400,1063.00
09/03/2002,10:13,804.75,805.50,804.50,805.00,343,467,810.00
09/03/2002,10:14,805.00,806.25,804.75,805.75,903,865,1768.00
09/03/2002,10:15,805.75,806.25,805.25,805.50,435,671,1106.00
09/03/2002,10:16,805.25,806.25,805.25,806.25,438,381,819.00
09/03/2002,10:17,806.00,807.50,806.00,807.25,1030,432,1462.00
09/03/2002,10:18,807.25,807.50,806.25,806.50,440,659,1099.00
09/03/2002,10:19,806.25,806.50,806.00,806.25,296,640,936.00
09/03/2002,10:20,806.00,806.25,805.25,805.25,281,609,890.00
09/03/2002,10:21,805.25,806.00,805.00,805.00,632,424,1056.00
09/03/2002,10:22,805.25,805.75,805.00,805.25,370,163,533.00
09/03/2002,10:23,805.25,805.75,804.75,805.25,438,534,972.00
09/03/2002,10:24,805.50,805.50,804.00,804.50,516,1286,1802.00
09/03/2002,10:25,804.75,804.75,804.00,804.75,332,314,646.00
09/03/2002,10:26,804.75,805.00,804.25,804.50,621,471,1092.00
09/03/2002,10:27,804.25,805.00,804.00,804.75,551,609,1160.00
09/03/2002,10:28,804.75,805.00,804.50,804.75,246,230,476.00
09/03/2002,10:29,805.00,805.00,804.25,804.50,255,764,1019.00
09/03/2002,10:30,804.50,805.25,804.25,805.00,443,335,778.00
09/03/2002,10:31,805.00,806.50,804.75,806.00,635,424,1059.00
09/03/2002,10:32,806.25,806.50,806.00,806.00,449,319,768.00
09/03/2002,10:33,806.00,806.25,805.75,806.25,253,281,534.00
09/03/2002,10:34,806.00,806.25,805.50,806.00,246,222,468.00
09/03/2002,10:35,806.00,806.75,805.75,806.00,292,584,876.00
09/03/2002,10:36,806.00,806.25,805.50,806.25,169,337,506.00
09/03/2002,10:37,806.00,806.00,805.00,805.25,435,713,1148.00
09/03/2002,10:38,805.25,806.50,805.00,805.75,433,198,631.00
09/03/2002,10:39,806.00,806.50,805.75,805.75,175,282,457.00
09/03/2002,10:40,805.75,806.25,805.25,805.75,186,365,551.00
09/03/2002,10:41,805.75,805.75,805.25,805.50,325,401,726.00
09/03/2002,10:42,805.50,806.25,805.25,806.00,164,191,355.00
09/03/2002,10:43,805.75,806.25,805.75,805.75,203,157,360.00
09/03/2002,10:44,805.75,806.00,804.50,804.75,157,823,980.00
09/03/2002,10:45,804.50,805.00,804.00,804.00,226,705,931.00
09/03/2002,10:46,804.25,804.50,803.75,804.00,566,520,1086.00
09/03/2002,10:47,804.00,804.00,803.00,803.50,583,806,1389.00
09/03/2002,10:48,803.50,803.75,802.75,802.75,208,637,845.00
09/03/2002,10:49,802.75,803.25,802.25,802.25,377,718,1095.00
09/03/2002,10:50,802.50,803.25,802.50,803.00,554,325,879.00
09/03/2002,10:51,802.75,803.00,802.50,802.75,166,349,515.00
09/03/2002,10:52,802.50,802.50,801.75,802.25,501,876,1377.00
09/03/2002,10:53,802.25,802.50,801.75,802.00,217,527,744.00
09/03/2002,10:54,802.25,802.50,801.50,802.50,500,477,977.00
09/03/2002,10:55,802.50,803.00,802.25,802.75,429,369,798.00
09/03/2002,10:56,803.00,803.50,802.50,802.50,394,324,718.00
09/03/2002,10:57,802.50,803.00,802.00,802.50,412,543,955.00
09/03/2002,10:58,802.25,803.00,801.50,803.00,443,238,681.00
09/03/2002,10:59,802.75,803.00,802.25,802.50,91,238,329.00
09/03/2002,11:00,802.75,803.50,802.75,803.50,411,308,719.00
09/03/2002,11:01,803.50,803.75,802.50,802.50,272,718,990.00
09/03/2002,11:02,802.75,802.75,801.25,801.75,531,1093,1624.00
09/03/2002,11:03,802.00,803.25,801.75,803.25,709,355,1064.00
09/03/2002,11:04,803.25,804.75,803.00,804.75,728,410,1138.00
09/03/2002,11:05,804.75,805.25,804.00,804.25,335,486,821.00
09/03/2002,11:06,804.00,804.25,803.50,803.75,461,573,1034.00
09/03/2002,11:07,803.50,804.25,803.25,803.75,386,363,749.00
09/03/2002,11:08,803.75,804.00,803.25,803.50,244,266,510.00
09/03/2002,11:09,803.25,804.00,803.00,803.00,232,429,661.00
09/03/2002,11:10,803.25,803.50,802.75,802.75,280,250,530.00
09/03/2002,11:11,802.75,803.25,802.75,802.75,234,285,519.00
09/03/2002,11:12,802.75,803.00,802.00,802.50,450,813,1263.00
09/03/2002,11:13,802.50,803.50,802.50,803.00,488,184,672.00
09/03/2002,11:14,803.00,803.50,803.00,803.25,179,295,474.00
09/03/2002,11:15,803.25,803.25,802.75,803.00,99,213,312.00
09/03/2002,11:16,803.25,803.25,802.00,802.00,308,734,1042.00
09/03/2002,11:17,802.25,802.50,801.00,802.25,467,719,1186.00
09/03/2002,11:18,802.25,802.75,801.25,802.00,332,714,1046.00
09/03/2002,11:19,802.00,802.25,801.50,801.75,252,300,552.00
09/03/2002,11:20,801.75,802.50,801.25,802.50,588,288,876.00
09/03/2002,11:21,802.50,802.50,801.50,801.75,116,508,624.00
09/03/2002,11:22,801.75,802.00,801.00,802.00,371,417,788.00
09/03/2002,11:23,801.75,802.50,801.75,802.25,213,250,463.00
09/03/2002,11:24,802.25,802.25,801.75,802.00,109,173,282.00
09/03/2002,11:25,802.25,803.00,801.75,802.75,312,264,576.00
09/03/2002,11:26,803.00,803.25,802.75,802.75,317,186,503.00
09/03/2002,11:27,802.75,803.00,802.00,802.25,283,408,691.00
09/03/2002,11:28,802.25,803.25,802.25,803.25,174,140,314.00
09/03/2002,11:29,803.00,803.75,803.00,803.50,608,462,1070.00
09/03/2002,11:30,803.50,804.50,803.50,804.25,391,164,555.00
09/03/2002,11:31,804.25,804.50,803.75,804.50,263,299,562.00
09/03/2002,11:32,804.50,805.00,804.25,804.50,554,239,793.00
09/03/2002,11:33,804.75,805.25,804.25,804.50,566,361,927.00
09/03/2002,11:34,804.50,804.50,803.75,804.00,275,352,627.00
09/03/2002,11:35,804.00,804.25,803.75,804.00,226,96,322.00
09/03/2002,11:36,804.00,804.25,803.50,804.00,291,358,649.00
09/03/2002,11:37,804.00,804.75,803.75,804.25,195,238,433.00
09/03/2002,11:38,804.50,805.00,804.25,804.50,128,138,266.00
09/03/2002,11:39,804.75,805.00,804.50,804.75,266,56,322.00
09/03/2002,11:40,804.50,806.25,804.50,806.00,780,177,957.00
09/03/2002,11:41,806.00,806.25,805.50,806.00,383,597,980.00
09/03/2002,11:42,806.00,806.75,805.75,806.50,476,286,762.00
09/03/2002,11:43,806.50,806.50,806.00,806.00,246,345,591.00
09/03/2002,11:44,806.00,806.50,805.75,806.25,574,177,751.00
09/03/2002,11:45,806.50,806.50,805.00,805.00,216,733,949.00
09/03/2002,11:46,805.25,805.75,804.75,805.00,806,660,1466.00
09/03/2002,11:47,805.25,805.50,804.50,805.50,401,280,681.00
09/03/2002,11:48,805.50,806.50,805.50,805.75,235,401,636.00
09/03/2002,11:49,806.00,806.25,805.50,806.25,336,350,686.00
09/03/2002,11:50,806.25,807.00,805.75,807.00,590,364,954.00
09/03/2002,11:51,807.00,807.75,806.75,807.75,1049,343,1392.00
09/03/2002,11:52,807.75,808.75,807.50,808.00,1599,1235,2834.00
09/03/2002,11:53,808.00,808.25,807.50,807.75,491,532,1023.00
09/03/2002,11:54,807.75,808.25,807.25,807.50,354,683,1037.00
09/03/2002,11:55,807.50,807.50,807.00,807.00,118,362,480.00
09/03/2002,11:56,807.25,807.50,806.75,807.25,279,419,698.00
09/03/2002,11:57,807.25,807.50,807.00,807.25,141,223,364.00
09/03/2002,11:58,807.25,807.25,806.75,807.00,31,176,207.00
09/03/2002,11:59,807.25,807.50,807.00,807.00,96,185,281.00
09/03/2002,12:00,807.25,807.50,807.25,807.25,89,153,242.00
09/03/2002,12:01,807.25,807.50,806.75,806.75,235,287,522.00
09/03/2002,12:02,807.00,807.25,805.75,805.75,344,892,1236.00
09/03/2002,12:03,805.75,805.75,805.25,805.25,385,529,914.00
09/03/2002,12:04,805.25,805.75,804.75,805.00,323,757,1080.00
09/03/2002,12:05,805.00,805.25,804.50,805.00,225,438,663.00
09/03/2002,12:06,805.00,805.25,804.75,805.00,182,108,290.00
09/03/2002,12:07,805.00,805.25,804.75,805.00,190,328,518.00
09/03/2002,12:08,805.00,805.25,804.75,805.00,97,96,193.00
09/03/2002,12:09,805.25,805.75,805.00,805.75,272,87,359.00
09/03/2002,12:10,805.50,805.75,805.25,805.50,201,335,536.00
09/03/2002,12:11,805.50,805.50,805.25,805.50,247,147,394.00
09/03/2002,12:12,805.50,805.50,804.50,805.00,304,446,750.00
09/03/2002,12:13,804.75,806.00,804.75,805.75,623,139,762.00
09/03/2002,12:14,805.50,806.50,805.50,806.00,228,219,447.00
09/03/2002,12:15,806.25,806.25,805.50,805.50,90,184,274.00
09/03/2002,12:16,805.50,805.75,805.25,805.75,201,229,430.00
09/03/2002,12:17,805.75,806.75,805.75,806.75,251,102,353.00
09/03/2002,12:18,806.50,807.00,806.25,806.75,500,542,1042.00
09/03/2002,12:19,806.75,807.00,806.50,807.00,197,20,217.00
09/03/2002,12:20,807.00,807.50,806.75,806.75,207,201,408.00
09/03/2002,12:21,807.00,807.00,806.00,806.25,139,540,679.00
09/03/2002,12:22,806.25,806.75,806.00,806.50,196,90,286.00
09/03/2002,12:23,806.50,807.00,806.25,807.00,266,58,324.00
09/03/2002,12:24,807.00,808.00,806.75,807.50,605,252,857.00
09/03/2002,12:25,807.50,807.50,806.50,806.75,118,407,525.00
09/03/2002,12:26,806.50,807.00,806.25,806.50,96,181,277.00
09/03/2002,12:27,806.75,807.00,806.75,806.75,86,11,97.00
09/03/2002,12:28,806.75,806.75,805.75,805.75,250,748,998.00
09/03/2002,12:29,805.75,806.00,805.00,805.00,299,575,874.00
09/03/2002,12:30,805.00,805.75,805.00,805.25,267,275,542.00
09/03/2002,12:31,805.25,805.75,805.25,805.50,344,167,511.00
09/03/2002,12:32,805.50,805.75,804.75,805.00,399,500,899.00
09/03/2002,12:33,805.00,805.00,804.00,804.75,638,764,1402.00
09/03/2002,12:34,804.75,805.25,804.75,805.00,258,73,331.00
09/03/2002,12:35,805.25,805.50,805.00,805.00,135,248,383.00
09/03/2002,12:36,805.00,805.25,804.50,804.75,284,169,453.00
09/03/2002,12:37,804.75,806.00,804.75,806.00,437,109,546.00
09/03/2002,12:38,805.75,807.00,805.75,806.50,578,359,937.00
09/03/2002,12:39,806.75,807.00,806.25,806.50,227,318,545.00
09/03/2002,12:40,806.50,807.00,806.25,806.75,198,142,340.00
09/03/2002,12:41,806.75,808.00,806.75,807.75,785,324,1109.00
09/03/2002,12:42,807.50,808.50,807.50,808.50,667,130,797.00
09/03/2002,12:43,808.50,809.25,808.00,808.25,853,842,1695.00
09/03/2002,12:44,808.50,809.25,808.00,808.75,568,586,1154.00
09/03/2002,12:45,808.50,808.75,807.25,807.25,322,1062,1384.00
09/03/2002,12:46,807.25,807.50,807.00,807.25,265,234,499.00
09/03/2002,12:47,807.25,808.00,807.00,807.25,208,342,550.00
09/03/2002,12:48,807.50,807.50,806.75,807.00,276,507,783.00
09/03/2002,12:49,807.00,807.25,807.00,807.25,86,77,163.00
09/03/2002,12:50,807.25,807.75,807.00,807.00,128,230,358.00
09/03/2002,12:51,807.00,807.25,806.75,807.00,147,390,537.00
09/03/2002,12:52,807.00,808.00,807.00,807.75,473,404,877.00
09/03/2002,12:53,807.75,808.50,807.50,808.25,379,591,970.00
09/03/2002,12:54,808.25,808.25,806.75,807.00,630,969,1599.00
09/03/2002,12:55,807.00,808.00,806.50,807.50,411,417,828.00
09/03/2002,12:56,807.50,807.50,806.25,807.00,426,600,1026.00
09/03/2002,12:57,807.00,807.50,806.25,806.25,547,462,1009.00
09/03/2002,12:58,806.25,806.50,805.75,806.00,454,699,1153.00
09/03/2002,12:59,806.00,806.50,805.75,806.25,335,398,733.00
09/03/2002,13:00,806.00,806.00,805.75,806.00,101,294,395.00
09/03/2002,13:01,805.75,806.00,804.75,804.75,473,901,1374.00
09/03/2002,13:02,805.00,805.00,802.75,804.00,864,1526,2390.00
09/03/2002,13:03,803.75,804.00,803.00,803.75,438,610,1048.00
09/03/2002,13:04,803.75,804.50,803.50,803.50,475,423,898.00
09/03/2002,13:05,803.75,804.25,803.75,804.00,292,185,477.00
09/03/2002,13:06,804.25,804.25,803.75,804.00,168,212,380.00
09/03/2002,13:07,804.00,804.00,803.25,803.75,587,430,1017.00
09/03/2002,13:08,803.75,804.25,803.75,804.00,234,197,431.00
09/03/2002,13:09,804.00,804.25,803.75,804.00,61,207,268.00
09/03/2002,13:10,803.75,804.25,803.00,803.00,213,806,1019.00
09/03/2002,13:11,803.00,803.00,801.75,802.25,685,1319,2004.00
09/03/2002,13:12,802.50,803.00,802.00,802.50,402,473,875.00
09/03/2002,13:13,802.50,803.25,802.25,802.75,482,807,1289.00
09/03/2002,13:14,802.50,802.75,801.75,802.00,321,638,959.00
09/03/2002,13:15,801.75,802.75,801.75,802.75,390,229,619.00
09/03/2002,13:16,802.50,803.25,802.25,803.25,350,273,623.00
09/03/2002,13:17,803.25,803.75,803.00,803.75,489,239,728.00
09/03/2002,13:18,803.75,804.00,803.25,803.25,218,271,489.00
09/03/2002,13:19,803.25,803.50,802.75,803.00,351,280,631.00
09/03/2002,13:20,803.25,804.25,803.00,804.00,394,153,547.00
09/03/2002,13:21,804.00,804.00,802.75,802.75,340,736,1076.00
09/03/2002,13:22,802.75,803.00,801.50,801.50,385,920,1305.00
09/03/2002,13:23,801.50,801.75,800.50,801.25,837,1497,2334.00
09/03/2002,13:24,801.25,802.75,801.00,802.25,1115,537,1652.00
09/03/2002,13:25,802.50,803.00,801.75,801.75,455,720,1175.00
09/03/2002,13:26,801.50,802.50,801.25,802.50,673,452,1125.00
09/03/2002,13:27,802.50,803.25,802.25,803.25,528,309,837.00
09/03/2002,13:28,803.25,804.00,802.75,803.75,967,462,1429.00
09/03/2002,13:29,803.75,805.00,803.50,803.50,1019,834,1853.00
09/03/2002,13:30,803.75,804.25,803.00,803.25,492,639,1131.00
09/03/2002,13:31,803.25,804.25,802.75,804.25,725,301,1026.00
09/03/2002,13:32,804.25,804.50,803.50,804.00,316,492,808.00
09/03/2002,13:33,804.00,804.25,803.50,804.00,421,224,645.00
09/03/2002,13:34,804.00,804.00,802.75,803.00,218,841,1059.00
09/03/2002,13:35,803.25,804.25,803.25,803.75,347,201,548.00
09/03/2002,13:36,803.75,804.25,803.50,803.75,226,170,396.00
09/03/2002,13:37,803.75,805.00,803.50,805.00,948,178,1126.00
09/03/2002,13:38,805.25,806.75,805.00,806.25,1734,842,2576.00
09/03/2002,13:39,806.25,807.25,806.00,806.50,662,685,1347.00
09/03/2002,13:40,806.75,806.75,806.00,806.50,418,418,836.00
09/03/2002,13:41,806.50,806.50,806.00,806.25,390,290,680.00
09/03/2002,13:42,806.25,806.25,805.25,805.50,358,641,999.00
09/03/2002,13:43,805.75,806.50,805.50,806.50,388,152,540.00
09/03/2002,13:44,806.50,806.50,806.00,806.00,165,238,403.00
09/03/2002,13:45,806.00,806.50,805.75,806.50,227,131,358.00
09/03/2002,13:46,806.75,807.00,805.25,805.50,442,670,1112.00
09/03/2002,13:47,805.50,806.00,804.50,804.75,338,874,1212.00
09/03/2002,13:48,804.75,805.25,804.50,805.00,394,339,733.00
09/03/2002,13:49,805.00,805.00,804.50,804.75,302,271,573.00
09/03/2002,13:50,804.50,804.75,804.00,804.00,420,648,1068.00
09/03/2002,13:51,804.00,804.00,803.25,803.25,835,1048,1883.00
09/03/2002,13:52,803.25,803.25,802.50,803.25,455,582,1037.00
09/03/2002,13:53,803.00,803.75,803.00,803.50,459,364,823.00
09/03/2002,13:54,803.25,803.50,803.00,803.25,78,86,164.00
09/03/2002,13:55,803.25,803.50,803.00,803.00,256,184,440.00
09/03/2002,13:56,803.00,803.50,802.25,802.25,386,620,1006.00
09/03/2002,13:57,802.25,802.75,802.00,802.50,352,322,674.00
09/03/2002,13:58,802.75,803.00,801.75,801.75,135,430,565.00
09/03/2002,13:59,801.75,802.50,801.50,801.75,226,462,688.00
09/03/2002,14:00,801.75,802.50,801.50,801.50,329,518,847.00
09/03/2002,14:01,801.50,802.00,801.25,801.50,494,591,1085.00
09/03/2002,14:02,801.50,802.25,801.25,802.00,613,515,1128.00
09/03/2002,14:03,802.00,802.00,801.25,801.25,171,399,570.00
09/03/2002,14:04,801.25,802.00,801.00,801.50,400,368,768.00
09/03/2002,14:05,801.50,801.75,801.00,801.25,186,429,615.00
09/03/2002,14:06,801.25,801.25,800.00,800.50,969,1407,2376.00
09/03/2002,14:07,800.25,801.50,800.00,801.50,1167,705,1872.00
09/03/2002,14:08,801.50,801.50,799.75,799.75,499,1336,1835.00
09/03/2002,14:09,799.75,800.50,799.50,800.50,831,808,1639.00
09/03/2002,14:10,800.50,801.00,800.00,800.50,735,690,1425.00
09/03/2002,14:11,800.25,801.00,800.00,801.00,427,156,583.00
09/03/2002,14:12,801.00,802.00,800.75,801.75,993,865,1858.00
09/03/2002,14:13,801.75,802.00,801.00,801.00,241,386,627.00
09/03/2002,14:14,801.25,801.50,801.00,801.25,356,206,562.00
09/03/2002,14:15,801.25,802.75,801.00,802.25,1392,895,2287.00
09/03/2002,14:16,802.25,802.25,801.25,801.50,367,578,945.00
09/03/2002,14:17,801.50,801.50,800.25,800.50,662,1352,2014.00
09/03/2002,14:18,800.75,801.00,800.25,800.75,433,446,879.00
09/03/2002,14:19,801.00,802.00,800.50,801.75,1168,933,2101.00
09/03/2002,14:20,801.50,801.75,800.00,800.00,429,1216,1645.00
09/03/2002,14:21,800.25,801.00,800.00,800.50,651,483,1134.00
09/03/2002,14:22,800.50,800.75,799.50,799.75,610,1188,1798.00
09/03/2002,14:23,800.00,800.00,799.25,799.50,623,1065,1688.00
09/03/2002,14:24,799.25,800.50,799.25,800.25,620,584,1204.00
09/03/2002,14:25,800.25,800.75,799.50,799.75,521,796,1317.00
09/03/2002,14:26,799.75,800.25,799.00,799.25,602,589,1191.00
09/03/2002,14:27,799.25,800.00,798.75,800.00,780,937,1717.00
09/03/2002,14:28,799.75,800.50,799.50,799.75,682,726,1408.00
09/03/2002,14:29,800.00,800.50,799.75,800.50,724,504,1228.00
09/03/2002,14:30,800.50,800.50,798.75,798.75,130,1128,1258.00
09/03/2002,14:31,799.00,799.50,798.25,798.25,681,1788,2469.00
09/03/2002,14:32,798.25,798.75,797.75,797.75,845,1992,2837.00
09/03/2002,14:33,797.75,798.50,797.50,798.25,1233,1038,2271.00
09/03/2002,14:34,798.25,798.25,797.75,797.75,671,1345,2016.00
09/03/2002,14:35,797.75,798.50,797.50,798.50,557,640,1197.00
09/03/2002,14:36,798.50,798.50,797.75,798.25,330,414,744.00
09/03/2002,14:37,798.25,799.00,798.00,798.75,1168,959,2127.00
09/03/2002,14:38,798.75,799.00,797.75,798.00,747,956,1703.00
09/03/2002,14:39,798.25,799.50,798.00,799.50,1300,338,1638.00
09/03/2002,14:40,799.50,799.50,797.25,797.75,644,1877,2521.00
09/03/2002,14:41,797.50,799.00,797.25,798.75,1392,1014,2406.00
09/03/2002,14:42,798.75,799.00,797.50,798.00,443,1247,1690.00
09/03/2002,14:43,798.00,798.50,797.50,798.00,826,949,1775.00
09/03/2002,14:44,798.00,798.00,797.25,798.00,652,884,1536.00
09/03/2002,14:45,798.25,798.25,797.25,797.25,318,386,704.00
09/03/2002,14:46,797.50,797.75,797.00,797.25,880,725,1605.00
09/03/2002,14:47,797.00,798.00,796.75,797.00,553,1306,1859.00
09/03/2002,14:48,797.00,798.50,796.75,798.25,658,600,1258.00
09/03/2002,14:49,798.25,798.50,797.50,798.25,802,854,1656.00
09/03/2002,14:50,798.00,798.25,796.75,797.25,941,1407,2348.00
09/03/2002,14:51,797.25,797.25,796.25,796.50,607,2102,2709.00
09/03/2002,14:52,796.50,796.50,795.75,796.00,933,1390,2323.00
09/03/2002,14:53,796.00,796.25,795.50,795.75,607,1053,1660.00
09/03/2002,14:54,795.50,796.25,795.50,795.75,662,965,1627.00
09/03/2002,14:55,795.75,796.00,794.75,795.25,870,2209,3079.00
09/03/2002,14:56,795.25,796.00,795.00,795.00,964,1418,2382.00
09/03/2002,14:57,795.00,795.75,795.00,795.75,618,803,1421.00
09/03/2002,14:58,795.50,796.00,795.00,795.00,512,1350,1862.00
09/03/2002,14:59,795.25,795.50,794.50,795.25,680,1669,2349.00
09/03/2002,15:00,795.00,795.50,794.50,794.75,848,1363,2211.00
09/03/2002,15:01,794.75,795.75,794.50,795.25,1717,1460,3177.00
09/03/2002,15:02,795.25,796.25,795.25,796.00,1198,945,2143.00
09/03/2002,15:03,796.00,796.50,795.25,795.50,1073,1449,2522.00
09/03/2002,15:04,795.50,796.25,795.50,795.75,359,235,594.00
09/03/2002,15:05,795.75,795.75,795.25,795.25,377,825,1202.00
09/03/2002,15:06,795.50,796.00,795.25,795.75,274,369,643.00
09/03/2002,15:07,795.75,796.00,795.50,796.00,311,253,564.00
09/03/2002,15:08,795.75,796.25,795.75,795.75,391,361,752.00
09/03/2002,15:09,796.00,796.00,795.75,795.75,355,233,588.00
09/03/2002,15:10,796.00,796.25,795.50,795.75,307,374,681.00
09/03/2002,15:11,795.75,796.00,795.50,795.75,416,540,956.00
09/03/2002,15:12,796.00,796.00,795.75,795.75,393,118,511.00
09/03/2002,15:13,795.75,796.25,795.75,796.00,527,265,792.00
09/03/2002,15:14,796.00,796.25,796.00,796.25,155,523,678.00
09/03/2002,15:15,796.00,796.50,795.75,796.25,915,783,1698.00
09/03/2002,15:46,795.75,796.25,795.75,796.00,33,177,210.00
09/03/2002,15:47,796.00,796.50,796.00,796.25,11,5,16.00
09/03/2002,15:48,796.50,796.50,796.00,796.50,20,40,60.00
09/03/2002,15:49,796.25,796.25,796.00,796.25,5,33,38.00
09/03/2002,15:50,796.25,796.75,796.25,796.75,95,0,95.00
09/03/2002,15:51,796.75,796.75,796.25,796.50,25,27,52.00
09/03/2002,15:52,796.25,796.75,796.25,796.75,25,9,34.00
09/03/2002,15:53,796.50,796.50,796.25,796.25,0,26,26.00
09/03/2002,15:54,796.50,796.50,796.25,796.25,2,8,10.00
09/03/2002,15:55,796.25,796.25,796.25,796.25,0,11,11.00
09/03/2002,15:56,796.25,796.50,796.00,796.25,5,9,14.00
09/03/2002,15:57,796.25,796.25,796.25,796.25,0,2,2.00
09/03/2002,15:58,796.25,796.50,796.25,796.50,4,16,20.00
09/03/2002,15:59,796.50,796.50,796.25,796.25,10,1,11.00
09/03/2002,16:00,796.50,797.00,796.50,797.00,65,0,65.00
09/03/2002,17:01,796.75,796.75,796.75,796.75,0,3,3.00
09/03/2002,17:04,797.00,797.00,796.75,796.75,98,1,99.00
09/03/2002,17:05,797.00,797.00,797.00,797.00,1,0,1.00
09/03/2002,17:06,797.00,797.00,796.75,796.75,5,20,25.00
09/03/2002,17:07,796.75,796.75,796.75,796.75,0,1,1.00
09/03/2002,17:09,796.75,797.00,796.75,796.75,1,20,21.00
09/03/2002,17:10,796.75,796.75,796.75,796.75,0,3,3.00
09/03/2002,17:13,796.75,796.75,796.25,796.25,0,15,15.00
09/03/2002,17:14,796.50,796.50,796.50,796.50,10,0,10.00
09/03/2002,17:15,796.50,796.50,796.50,796.50,1,0,1.00
09/03/2002,17:17,796.25,796.50,796.25,796.25,5,15,20.00
09/03/2002,17:18,796.25,796.50,796.25,796.25,25,3,28.00
09/03/2002,17:21,796.25,796.25,796.25,796.25,0,11,11.00
09/03/2002,17:22,796.25,796.25,796.25,796.25,0,7,7.00
09/03/2002,17:24,796.25,796.25,796.25,796.25,0,48,48.00
09/03/2002,17:25,796.25,796.25,796.00,796.25,1,12,13.00
09/03/2002,17:26,796.50,796.50,796.50,796.50,8,0,8.00
09/03/2002,17:27,796.50,797.00,796.50,796.75,5,13,18.00
09/03/2002,17:28,796.75,797.00,796.75,797.00,19,1,20.00
09/03/2002,17:29,796.75,797.25,796.75,797.25,21,14,35.00
09/03/2002,17:30,797.25,797.25,796.75,796.75,24,28,52.00
09/03/2002,17:31,797.00,797.25,797.00,797.25,69,0,69.00
09/03/2002,17:32,797.25,797.50,797.00,797.25,22,16,38.00
09/03/2002,17:33,797.00,797.00,797.00,797.00,0,6,6.00
09/03/2002,17:35,796.75,796.75,796.75,796.75,0,5,5.00
09/03/2002,17:37,796.50,796.50,796.50,796.50,0,5,5.00
09/03/2002,17:38,796.50,796.50,796.50,796.50,0,1,1.00
09/03/2002,17:39,796.50,796.50,796.50,796.50,0,3,3.00
09/03/2002,17:40,796.25,796.50,796.25,796.50,1,1,2.00
09/03/2002,17:41,796.50,796.50,796.50,796.50,1,0,1.00
09/03/2002,17:44,796.25,796.25,796.25,796.25,0,2,2.00
09/03/2002,17:46,796.50,796.50,796.50,796.50,1,0,1.00
09/03/2002,17:48,796.50,796.50,796.50,796.50,1,0,1.00
09/03/2002,17:49,796.50,796.50,796.50,796.50,8,0,8.00
09/03/2002,17:50,796.50,796.50,796.50,796.50,1,0,1.00
09/03/2002,17:51,796.50,796.50,796.50,796.50,1,0,1.00
09/03/2002,17:53,796.50,796.50,796.50,796.50,1,0,1.00
09/03/2002,17:54,796.50,796.50,796.50,796.50,1,0,1.00
09/03/2002,17:56,796.50,796.50,796.50,796.50,1,0,1.00
09/03/2002,17:57,796.75,796.75,796.50,796.50,1,6,7.00
09/03/2002,17:58,796.50,796.50,796.50,796.50,0,2,2.00
09/03/2002,17:59,796.50,796.50,796.50,796.50,0,1,1.00
09/03/2002,18:01,796.50,796.50,796.50,796.50,0,1,1.00
09/03/2002,18:05,796.75,796.75,796.75,796.75,13,0,13.00
09/03/2002,18:06,796.50,796.50,796.50,796.50,0,1,1.00
09/03/2002,18:10,796.75,796.75,796.75,796.75,1,0,1.00
09/03/2002,18:11,797.00,797.00,797.00,797.00,1,0,1.00
09/03/2002,18:12,796.75,796.75,796.75,796.75,0,8,8.00
09/03/2002,18:14,797.00,797.00,797.00,797.00,2,0,2.00
09/03/2002,18:17,797.00,797.00,797.00,797.00,2,0,2.00
09/03/2002,18:19,797.00,797.00,797.00,797.00,4,0,4.00
09/03/2002,18:23,797.00,797.00,797.00,797.00,2,0,2.00
09/03/2002,18:25,797.00,797.00,797.00,797.00,4,0,4.00
09/03/2002,18:26,797.00,797.00,797.00,797.00,1,0,1.00
09/03/2002,18:27,797.25,797.25,797.00,797.25,8,1,9.00
09/03/2002,18:28,797.00,797.00,797.00,797.00,0,4,4.00
09/03/2002,18:29,797.00,797.25,797.00,797.25,2,1,3.00
09/03/2002,18:38,797.00,797.00,797.00,797.00,0,5,5.00
09/03/2002,18:39,797.00,797.00,797.00,797.00,0,1,1.00
09/03/2002,18:40,796.75,796.75,796.75,796.75,0,4,4.00
09/03/2002,18:41,797.00,797.00,797.00,797.00,1,0,1.00
09/03/2002,18:42,797.00,797.00,797.00,797.00,1,0,1.00
09/03/2002,18:43,796.75,796.75,796.75,796.75,0,2,2.00
09/03/2002,18:44,796.75,796.75,796.75,796.75,0,1,1.00
09/03/2002,18:50,796.75,796.75,796.50,796.50,0,8,8.00
09/03/2002,18:51,797.00,797.00,797.00,797.00,1,0,1.00
09/03/2002,18:56,796.75,796.75,796.75,796.75,0,2,2.00
09/03/2002,18:57,796.50,796.50,796.50,796.50,0,2,2.00
09/03/2002,18:59,796.50,796.50,796.50,796.50,0,2,2.00
09/03/2002,19:00,796.50,796.50,796.50,796.50,0,2,2.00
09/03/2002,19:03,796.50,796.50,796.50,796.50,0,1,1.00
09/03/2002,19:09,796.75,796.75,796.00,796.00,1,10,11.00
09/03/2002,19:10,795.75,795.75,795.75,795.75,0,2,2.00
09/03/2002,19:11,796.25,796.25,796.25,796.25,1,0,1.00
09/03/2002,19:13,796.00,796.00,796.00,796.00,0,2,2.00
09/03/2002,19:15,796.00,796.00,796.00,796.00,0,1,1.00
09/03/2002,19:16,796.00,796.00,796.00,796.00,0,4,4.00
09/03/2002,19:19,796.25,796.25,796.25,796.25,1,0,1.00
09/03/2002,19:24,796.25,796.25,796.25,796.25,1,0,1.00
09/03/2002,19:25,796.25,796.25,796.00,796.00,2,26,28.00
09/03/2002,19:26,796.50,796.50,796.50,796.50,1,0,1.00
09/03/2002,19:32,796.00,796.00,796.00,796.00,0,2,2.00
09/03/2002,19:34,796.25,796.25,795.75,795.75,1,8,9.00
09/03/2002,19:35,795.75,795.75,795.75,795.75,0,1,1.00
09/03/2002,19:36,796.25,796.25,796.25,796.25,1,0,1.00
09/03/2002,19:38,796.50,796.50,796.50,796.50,1,0,1.00
09/03/2002,19:41,796.25,796.25,796.25,796.25,0,1,1.00
09/03/2002,19:46,796.25,796.25,796.25,796.25,0,1,1.00
09/03/2002,19:49,796.25,796.25,796.25,796.25,0,1,1.00
09/03/2002,19:52,796.50,796.50,796.50,796.50,3,0,3.00
09/03/2002,19:56,796.50,796.50,796.50,796.50,8,0,8.00
09/03/2002,19:57,796.75,796.75,796.75,796.75,2,0,2.00
09/03/2002,20:00,796.75,796.75,796.75,796.75,1,0,1.00
09/03/2002,20:01,796.75,797.00,796.75,797.00,15,0,15.00
09/03/2002,20:02,797.25,797.25,797.25,797.25,5,0,5.00
09/03/2002,20:04,797.25,797.25,797.25,797.25,3,0,3.00
09/03/2002,20:05,797.00,797.00,797.00,797.00,0,3,3.00
09/03/2002,20:08,797.00,797.00,797.00,797.00,0,1,1.00
09/03/2002,20:09,797.00,797.00,797.00,797.00,0,2,2.00
09/03/2002,20:11,797.25,797.25,797.00,797.00,1,1,2.00
09/03/2002,20:14,796.75,796.75,796.75,796.75,0,1,1.00
09/03/2002,20:17,797.25,797.25,797.25,797.25,1,0,1.00
09/03/2002,20:18,797.00,797.00,797.00,797.00,0,2,2.00
09/03/2002,20:19,797.00,797.00,796.75,796.75,0,2,2.00
09/03/2002,20:24,797.00,797.00,797.00,797.00,9,0,9.00
09/03/2002,20:25,797.00,797.00,797.00,797.00,1,0,1.00
09/03/2002,20:28,797.00,797.00,797.00,797.00,5,0,5.00
09/03/2002,20:29,797.00,797.00,797.00,797.00,1,0,1.00
09/03/2002,20:30,796.75,797.00,796.75,797.00,2,2,4.00
09/03/2002,20:33,797.00,797.25,797.00,797.25,5,0,5.00
09/03/2002,20:42,797.25,797.25,797.25,797.25,1,0,1.00
09/03/2002,20:44,797.25,797.25,797.25,797.25,2,0,2.00
09/03/2002,20:45,797.25,797.25,797.25,797.25,4,0,4.00
09/03/2002,20:46,797.25,797.25,797.25,797.25,3,0,3.00
09/03/2002,20:47,797.25,797.25,797.25,797.25,1,0,1.00
09/03/2002,20:48,797.25,797.25,797.25,797.25,1,0,1.00
09/03/2002,20:53,797.25,797.25,797.25,797.25,2,0,2.00
09/03/2002,20:55,797.25,797.25,797.25,797.25,1,0,1.00
09/03/2002,20:59,797.25,797.50,797.25,797.50,2,0,2.00
09/03/2002,21:02,797.00,797.00,797.00,797.00,0,3,3.00
09/03/2002,21:03,797.25,797.50,797.25,797.50,32,0,32.00
09/03/2002,21:04,797.75,797.75,797.75,797.75,36,0,36.00
09/03/2002,21:05,797.75,797.75,797.75,797.75,5,0,5.00
09/03/2002,21:06,797.75,797.75,797.75,797.75,2,0,2.00
09/03/2002,21:07,797.75,797.75,797.75,797.75,4,0,4.00
09/03/2002,21:08,798.00,798.25,798.00,798.00,27,5,32.00
09/03/2002,21:09,798.00,798.25,798.00,798.25,1,11,12.00
09/03/2002,21:10,798.25,798.25,798.00,798.25,5,2,7.00
09/03/2002,21:11,798.00,798.00,798.00,798.00,0,5,5.00
09/03/2002,21:12,798.00,798.00,798.00,798.00,0,1,1.00
09/03/2002,21:14,797.75,797.75,797.75,797.75,0,1,1.00
09/03/2002,21:15,798.00,798.00,798.00,798.00,3,0,3.00
09/03/2002,21:17,798.00,798.00,798.00,798.00,6,0,6.00
09/03/2002,21:18,798.00,798.00,798.00,798.00,2,0,2.00
09/03/2002,21:24,798.00,798.00,798.00,798.00,3,0,3.00
09/03/2002,21:25,798.00,798.00,798.00,798.00,1,0,1.00
09/03/2002,21:26,798.00,798.00,798.00,798.00,1,0,1.00
09/03/2002,21:28,797.75,797.75,797.75,797.75,0,1,1.00
09/03/2002,21:31,797.75,797.75,797.75,797.75,0,7,7.00
09/03/2002,21:33,798.00,798.00,798.00,798.00,10,0,10.00
09/03/2002,21:34,797.75,797.75,797.75,797.75,0,5,5.00
09/03/2002,21:36,798.00,798.00,797.75,797.75,1,3,4.00
09/03/2002,21:40,797.50,797.50,797.50,797.50,0,1,1.00
09/03/2002,21:41,797.75,798.00,797.75,798.00,2,0,2.00
09/03/2002,21:42,798.00,798.00,798.00,798.00,6,0,6.00
09/03/2002,21:45,798.00,798.00,797.75,797.75,1,1,2.00
09/03/2002,21:46,797.75,797.75,797.75,797.75,0,1,1.00
09/03/2002,21:47,797.50,797.75,797.50,797.75,1,1,2.00
09/03/2002,21:48,798.00,798.00,798.00,798.00,5,0,5.00
09/03/2002,21:51,797.75,797.75,797.75,797.75,0,6,6.00
09/03/2002,21:54,797.50,797.50,797.50,797.50,0,1,1.00
09/03/2002,21:55,797.75,797.75,797.75,797.75,3,0,3.00
09/03/2002,21:57,797.75,797.75,797.50,797.50,1,2,3.00
09/03/2002,22:00,797.75,797.75,797.75,797.75,1,0,1.00
09/03/2002,23:01,797.50,797.50,797.50,797.50,0,8,8.00
09/03/2002,23:02,797.50,797.50,797.50,797.50,0,3,3.00
09/03/2002,23:04,797.25,797.25,797.25,797.25,0,1,1.00
09/03/2002,23:07,797.25,797.25,797.25,797.25,0,1,1.00
09/03/2002,23:09,797.25,797.25,797.25,797.25,0,3,3.00
09/03/2002,23:12,797.25,797.25,797.25,797.25,0,1,1.00
09/03/2002,23:14,797.25,797.25,797.25,797.25,0,3,3.00
09/03/2002,23:16,797.25,797.25,797.25,797.25,0,2,2.00
09/03/2002,23:17,797.25,797.25,797.25,797.25,0,1,1.00
09/03/2002,23:20,797.25,797.25,797.25,797.25,0,2,2.00
09/03/2002,23:23,797.25,797.25,797.25,797.25,0,10,10.00
09/03/2002,23:27,797.50,797.50,797.50,797.50,1,0,1.00
09/03/2002,23:31,797.50,797.50,797.50,797.50,2,0,2.00
09/03/2002,23:37,797.50,797.50,797.50,797.50,2,0,2.00
09/03/2002,23:39,797.25,797.25,797.25,797.25,0,1,1.00
09/03/2002,23:40,797.25,797.25,797.25,797.25,0,1,1.00
09/03/2002,23:42,797.25,797.50,797.25,797.50,1,1,2.00
09/03/2002,23:51,797.50,797.50,797.50,797.50,2,0,2.00
09/03/2002,23:52,797.75,797.75,797.75,797.75,15,0,15.00
09/03/2002,23:57,797.50,797.50,797.50,797.50,0,4,4.00
09/04/2002,00:01,797.75,797.75,797.75,797.75,8,0,8.00
09/04/2002,00:02,797.75,797.75,797.75,797.75,2,0,2.00
09/04/2002,00:04,797.50,797.50,797.50,797.50,0,3,3.00
09/04/2002,00:05,797.50,797.50,797.50,797.50,0,3,3.00
09/04/2002,00:07,797.50,797.50,797.50,797.50,0,1,1.00
09/04/2002,00:09,797.75,797.75,797.75,797.75,5,0,5.00
09/04/2002,00:11,797.75,797.75,797.50,797.50,13,3,16.00
09/04/2002,00:12,797.75,797.75,797.75,797.75,1,0,1.00
09/04/2002,00:14,797.75,798.00,797.75,798.00,2,0,2.00
09/04/2002,00:15,797.50,797.50,797.50,797.50,0,1,1.00
09/04/2002,00:16,798.00,798.00,798.00,798.00,10,0,10.00
09/04/2002,00:17,798.25,798.25,798.25,798.25,1,0,1.00
09/04/2002,00:18,798.25,798.25,798.25,798.25,10,0,10.00
09/04/2002,00:19,798.25,799.00,798.25,799.00,49,0,49.00
09/04/2002,00:20,798.75,798.75,798.50,798.50,0,5,5.00
09/04/2002,00:24,798.75,798.75,798.75,798.75,1,0,1.00
09/04/2002,00:25,798.50,798.50,798.50,798.50,0,1,1.00
09/04/2002,00:26,798.75,799.00,798.75,799.00,5,0,5.00
09/04/2002,00:29,798.75,798.75,798.75,798.75,0,1,1.00
09/04/2002,00:31,798.50,798.75,798.50,798.75,4,1,5.00
09/04/2002,00:32,799.00,799.00,798.75,798.75,1,1,2.00
09/04/2002,00:33,798.75,799.00,798.75,799.00,17,2,19.00
09/04/2002,00:34,798.75,799.00,798.75,799.00,7,1,8.00
09/04/2002,00:36,798.75,798.75,798.75,798.75,0,7,7.00
09/04/2002,00:37,799.00,799.00,799.00,799.00,3,0,3.00
09/04/2002,00:39,799.00,799.00,799.00,799.00,1,0,1.00
09/04/2002,00:40,799.00,799.00,799.00,799.00,6,0,6.00
09/04/2002,00:42,798.75,798.75,798.75,798.75,0,1,1.00
09/04/2002,00:43,799.00,799.00,799.00,799.00,6,0,6.00
09/04/2002,00:47,799.25,799.25,799.25,799.25,17,0,17.00
09/04/2002,00:48,799.25,799.50,799.25,799.50,12,0,12.00
09/04/2002,00:50,799.00,799.00,799.00,799.00,0,3,3.00
09/04/2002,00:52,799.00,799.00,799.00,799.00,0,2,2.00
09/04/2002,00:53,799.00,799.00,799.00,799.00,0,1,1.00
09/04/2002,00:54,799.00,799.00,799.00,799.00,0,1,1.00
09/04/2002,01:01,799.00,799.50,799.00,799.50,2,2,4.00
09/04/2002,01:02,799.25,799.75,799.25,799.75,19,1,20.00
09/04/2002,01:03,799.75,799.75,799.75,799.75,11,0,11.00
09/04/2002,01:04,799.75,799.75,799.75,799.75,1,0,1.00
09/04/2002,01:05,799.75,799.75,799.75,799.75,8,0,8.00
09/04/2002,01:06,799.50,799.50,799.50,799.50,0,1,1.00
09/04/2002,01:07,799.50,799.50,799.50,799.50,0,4,4.00
09/04/2002,01:10,799.50,799.75,799.50,799.50,4,3,7.00
09/04/2002,01:11,799.50,799.50,799.50,799.50,0,1,1.00
09/04/2002,01:14,799.50,799.50,799.50,799.50,0,10,10.00
09/04/2002,01:16,799.50,799.50,799.50,799.50,0,1,1.00
09/04/2002,01:17,799.50,799.50,799.50,799.50,0,1,1.00
09/04/2002,01:21,799.75,799.75,799.75,799.75,2,0,2.00
09/04/2002,01:22,799.75,799.75,799.75,799.75,1,0,1.00
09/04/2002,01:23,799.75,799.75,799.75,799.75,7,0,7.00
09/04/2002,01:24,799.75,799.75,799.50,799.50,22,3,25.00
09/04/2002,01:25,799.50,799.50,799.25,799.50,10,48,58.00
09/04/2002,01:26,799.50,799.50,799.50,799.50,1,0,1.00
09/04/2002,01:27,799.25,799.25,798.75,798.75,0,26,26.00
09/04/2002,01:28,798.75,799.00,798.75,799.00,15,1,16.00
09/04/2002,01:30,799.00,799.00,798.50,798.75,6,10,16.00
09/04/2002,01:31,798.50,798.50,798.50,798.50,0,2,2.00
09/04/2002,01:32,798.50,798.50,798.50,798.50,0,1,1.00
09/04/2002,01:33,798.25,798.50,798.25,798.50,1,2,3.00
09/04/2002,01:34,798.25,798.25,798.00,798.00,0,5,5.00
09/04/2002,01:35,797.75,797.75,797.75,797.75,0,2,2.00
09/04/2002,01:36,798.00,798.00,798.00,798.00,2,0,2.00
09/04/2002,01:37,797.50,797.50,797.50,797.50,0,6,6.00
09/04/2002,01:41,797.50,797.50,797.50,797.50,0,6,6.00
09/04/2002,01:42,797.25,797.25,797.25,797.25,0,1,1.00
09/04/2002,01:44,797.50,797.75,797.50,797.75,7,0,7.00
09/04/2002,01:48,798.25,798.50,798.25,798.50,5,0,5.00
09/04/2002,01:49,798.50,798.50,798.50,798.50,1,0,1.00
09/04/2002,01:50,798.50,798.50,798.50,798.50,3,0,3.00
09/04/2002,01:51,799.00,799.00,799.00,799.00,3,0,3.00
09/04/2002,01:53,799.00,799.00,799.00,799.00,1,0,1.00
09/04/2002,01:56,798.75,798.75,798.75,798.75,0,1,1.00
09/04/2002,01:58,798.75,798.75,798.75,798.75,0,18,18.00
09/04/2002,01:59,798.75,798.75,798.50,798.75,5,56,61.00
09/04/2002,02:00,798.50,798.75,798.50,798.75,1,79,80.00
09/04/2002,02:01,798.75,799.00,798.75,798.75,5,1,6.00
09/04/2002,02:02,798.75,799.25,798.75,799.25,19,10,29.00
09/04/2002,02:03,799.00,799.25,798.75,799.25,3,4,7.00
09/04/2002,02:04,799.25,799.25,799.25,799.25,9,0,9.00
09/04/2002,02:05,799.00,799.00,799.00,799.00,0,11,11.00
09/04/2002,02:06,799.25,799.25,799.00,799.00,13,2,15.00
09/04/2002,02:08,799.75,799.75,799.25,799.25,1,2,3.00
09/04/2002,02:09,799.25,799.75,799.25,799.75,3,1,4.00
09/04/2002,02:10,799.75,799.75,799.75,799.75,1,0,1.00
09/04/2002,02:11,799.75,799.75,799.75,799.75,2,0,2.00
09/04/2002,02:12,799.75,800.00,799.75,800.00,47,6,53.00
09/04/2002,02:13,799.50,799.50,799.25,799.25,0,15,15.00
09/04/2002,02:14,799.00,799.00,799.00,799.00,0,15,15.00
09/04/2002,02:15,798.75,798.75,798.75,798.75,0,30,30.00
09/04/2002,02:16,798.75,798.75,798.75,798.75,0,16,16.00
09/04/2002,02:17,799.00,799.00,798.75,798.75,6,1,7.00
09/04/2002,02:18,798.50,798.50,798.25,798.25,0,193,193.00
09/04/2002,02:19,798.00,798.25,798.00,798.25,3,8,11.00
09/04/2002,02:20,798.00,798.00,797.50,797.50,0,11,11.00
09/04/2002,02:21,797.50,797.50,796.50,796.50,7,45,52.00
09/04/2002,02:22,797.00,797.00,796.50,796.50,18,6,24.00
09/04/2002,02:23,796.75,796.75,796.50,796.50,7,35,42.00
09/04/2002,02:24,796.75,797.00,796.25,796.50,45,7,52.00
09/04/2002,02:25,796.75,797.00,796.75,797.00,29,0,29.00
09/04/2002,02:26,797.25,797.25,797.25,797.25,10,0,10.00
09/04/2002,02:27,797.00,797.00,796.75,796.75,0,6,6.00
09/04/2002,02:28,796.50,797.00,796.50,796.50,1,9,10.00
09/04/2002,02:29,796.75,796.75,796.75,796.75,1,0,1.00
09/04/2002,02:30,797.00,797.00,797.00,797.00,6,0,6.00
09/04/2002,02:31,797.00,797.50,797.00,797.50,26,0,26.00
09/04/2002,02:32,797.50,798.00,797.50,798.00,19,0,19.00
09/04/2002,02:33,798.25,798.25,798.00,798.25,19,2,21.00
09/04/2002,02:34,798.50,798.50,798.25,798.25,3,24,27.00
09/04/2002,02:35,798.25,798.25,797.75,797.75,0,30,30.00
09/04/2002,02:36,798.25,798.25,797.75,798.00,27,15,42.00
09/04/2002,02:37,798.25,798.50,798.25,798.50,16,0,16.00
09/04/2002,02:38,798.25,798.50,798.25,798.50,4,30,34.00
09/04/2002,02:39,798.50,798.50,798.25,798.25,10,14,24.00
09/04/2002,02:40,798.50,798.50,798.25,798.50,14,2,16.00
09/04/2002,02:41,798.50,798.50,798.50,798.50,12,0,12.00
09/04/2002,02:42,798.50,798.75,798.50,798.75,13,0,13.00
09/04/2002,02:43,798.75,798.75,798.75,798.75,26,0,26.00
09/04/2002,02:44,798.75,799.00,798.75,799.00,8,0,8.00
09/04/2002,02:45,799.00,799.50,799.00,799.50,36,0,36.00
09/04/2002,02:46,799.25,799.50,799.00,799.50,17,12,29.00
09/04/2002,02:47,799.50,799.75,799.50,799.50,25,8,33.00
09/04/2002,02:48,799.50,799.50,799.50,799.50,0,4,4.00
09/04/2002,02:49,799.50,799.50,799.50,799.50,0,5,5.00
09/04/2002,02:50,799.75,799.75,799.75,799.75,1,0,1.00
09/04/2002,02:51,799.75,799.75,799.50,799.75,17,1,18.00
09/04/2002,02:52,799.75,800.00,799.75,800.00,12,0,12.00
09/04/2002,02:54,799.75,800.00,799.75,800.00,3,6,9.00
09/04/2002,02:55,799.75,800.00,799.50,799.50,1,26,27.00
09/04/2002,02:56,799.75,799.75,799.25,799.25,1,20,21.00
09/04/2002,02:57,799.25,799.25,799.25,799.25,0,10,10.00
09/04/2002,02:58,799.25,799.50,799.25,799.50,22,1,23.00
09/04/2002,03:01,799.50,799.50,799.25,799.50,2,3,5.00
09/04/2002,03:02,799.25,799.50,799.25,799.25,1,3,4.00
09/04/2002,03:03,799.50,799.50,799.50,799.50,1,0,1.00
09/04/2002,03:04,799.25,799.75,799.00,799.75,24,21,45.00
09/04/2002,03:05,799.75,799.75,799.25,799.75,36,20,56.00
09/04/2002,03:06,799.75,799.75,799.50,799.75,8,21,29.00
09/04/2002,03:07,800.00,800.50,800.00,800.50,51,0,51.00
09/04/2002,03:08,800.25,800.25,800.25,800.25,0,29,29.00
09/04/2002,03:09,800.25,800.25,800.00,800.00,0,5,5.00
09/04/2002,03:10,800.25,800.25,800.00,800.00,1,2,3.00
09/04/2002,03:12,800.00,800.00,800.00,800.00,0,17,17.00
09/04/2002,03:13,800.00,800.00,799.75,799.75,0,11,11.00
09/04/2002,03:14,799.75,800.00,799.50,799.50,2,22,24.00
09/04/2002,03:15,799.50,799.50,799.25,799.50,3,7,10.00
09/04/2002,03:16,799.50,800.00,799.50,799.75,10,4,14.00
09/04/2002,03:17,800.00,800.00,800.00,800.00,11,0,11.00
09/04/2002,03:18,800.00,800.50,800.00,800.50,41,0,41.00
09/04/2002,03:19,800.50,801.00,800.50,800.75,41,5,46.00
09/04/2002,03:20,800.50,800.50,800.50,800.50,0,35,35.00
09/04/2002,03:21,800.25,800.25,800.25,800.25,0,13,13.00
09/04/2002,03:22,800.50,800.50,800.25,800.50,10,1,11.00
09/04/2002,03:23,800.50,800.50,800.50,800.50,1,0,1.00
09/04/2002,03:24,800.50,800.50,800.50,800.50,18,0,18.00
09/04/2002,03:25,800.25,800.25,800.00,800.00,0,20,20.00
09/04/2002,03:26,800.00,800.00,800.00,800.00,0,6,6.00
09/04/2002,03:27,800.00,800.25,800.00,800.00,3,30,33.00
09/04/2002,03:28,799.75,800.00,799.75,800.00,1,4,5.00
09/04/2002,03:29,799.75,799.75,799.75,799.75,0,5,5.00
09/04/2002,03:30,800.00,800.25,800.00,800.25,9,0,9.00
09/04/2002,03:31,800.25,800.50,800.25,800.50,25,0,25.00
09/04/2002,03:32,800.50,800.50,800.00,800.25,7,2,9.00
09/04/2002,03:33,800.25,800.25,800.25,800.25,4,0,4.00
09/04/2002,03:34,800.50,800.75,800.50,800.75,25,0,25.00
09/04/2002,03:35,800.50,801.25,800.50,801.25,93,1,94.00
09/04/2002,03:36,801.25,801.50,801.25,801.50,71,0,71.00
09/04/2002,03:37,801.50,801.50,801.50,801.50,62,0,62.00
09/04/2002,03:38,801.50,801.50,801.25,801.50,25,2,27.00
09/04/2002,03:39,801.50,801.75,801.50,801.75,23,0,23.00
09/04/2002,03:40,801.75,802.00,801.50,802.00,48,2,50.00
09/04/2002,03:41,802.00,802.25,802.00,802.00,31,15,46.00
09/04/2002,03:42,802.25,803.00,802.00,802.50,35,43,78.00
09/04/2002,03:43,802.75,802.75,802.50,802.75,46,9,55.00
09/04/2002,03:44,802.75,803.25,802.75,802.75,36,12,48.00
09/04/2002,03:45,802.50,802.50,802.25,802.25,0,8,8.00
09/04/2002,03:46,802.25,802.50,802.00,802.25,18,29,47.00
09/04/2002,03:47,801.75,802.25,801.75,802.25,53,5,58.00
09/04/2002,03:48,802.25,802.25,802.00,802.25,27,2,29.00
09/04/2002,03:49,802.25,802.25,802.00,802.25,2,1,3.00
09/04/2002,03:50,802.00,802.25,802.00,802.25,13,5,18.00
09/04/2002,03:51,802.25,802.25,802.25,802.25,15,0,15.00
09/04/2002,03:52,802.25,802.25,802.25,802.25,5,0,5.00
09/04/2002,03:53,802.00,802.00,802.00,802.00,0,5,5.00
09/04/2002,03:54,801.50,801.75,801.50,801.50,2,4,6.00
09/04/2002,03:55,801.25,801.50,801.25,801.50,5,9,14.00
09/04/2002,03:56,801.50,801.50,801.25,801.50,5,2,7.00
09/04/2002,03:57,801.50,801.50,801.50,801.50,3,0,3.00
09/04/2002,03:58,801.50,801.50,801.50,801.50,2,0,2.00
09/04/2002,03:59,801.50,801.50,801.50,801.50,1,0,1.00
09/04/2002,04:00,801.50,801.75,801.50,801.75,5,0,5.00
09/04/2002,04:01,801.75,801.75,801.50,801.50,3,4,7.00
09/04/2002,04:02,801.75,801.75,801.75,801.75,7,0,7.00
09/04/2002,04:03,801.75,802.00,801.75,801.75,9,6,15.00
09/04/2002,04:04,802.00,802.00,802.00,802.00,5,0,5.00
09/04/2002,04:05,801.75,801.75,801.75,801.75,0,9,9.00
09/04/2002,04:06,801.75,801.75,801.25,801.25,0,13,13.00
09/04/2002,04:07,801.75,802.00,801.75,802.00,7,0,7.00
09/04/2002,04:08,802.25,802.25,802.00,802.25,5,2,7.00
09/04/2002,04:09,802.25,802.25,802.25,802.25,14,0,14.00
09/04/2002,04:10,802.00,802.00,801.75,802.00,9,7,16.00
09/04/2002,04:11,802.00,802.00,802.00,802.00,34,0,34.00
09/04/2002,04:12,802.00,802.00,801.75,802.00,9,1,10.00
09/04/2002,04:13,802.00,802.00,802.00,802.00,1,0,1.00
09/04/2002,04:15,802.00,802.00,801.50,801.75,3,14,17.00
09/04/2002,04:16,801.75,801.75,801.75,801.75,1,0,1.00
09/04/2002,04:17,801.75,801.75,801.75,801.75,3,0,3.00
09/04/2002,04:18,801.75,801.75,801.50,801.50,5,16,21.00
09/04/2002,04:19,801.75,801.75,801.50,801.50,5,9,14.00
09/04/2002,04:20,801.50,801.75,801.50,801.50,2,7,9.00
09/04/2002,04:21,801.50,802.00,801.50,801.50,4,6,10.00
09/04/2002,04:22,801.50,801.50,801.50,801.50,0,29,29.00
09/04/2002,04:23,801.25,801.25,801.25,801.25,0,16,16.00
09/04/2002,04:24,801.25,801.25,800.75,801.00,10,10,20.00
09/04/2002,04:25,801.50,801.75,801.50,801.75,40,0,40.00
09/04/2002,04:26,801.75,801.75,801.50,801.75,5,1,6.00
09/04/2002,04:27,801.75,801.75,801.75,801.75,1,0,1.00
09/04/2002,04:28,801.75,801.75,801.75,801.75,1,0,1.00
09/04/2002,04:29,802.00,802.00,801.75,801.75,10,5,15.00
09/04/2002,04:30,801.50,801.75,801.50,801.75,1,3,4.00
09/04/2002,04:31,801.50,801.50,801.50,801.50,0,11,11.00
09/04/2002,04:32,801.25,801.50,801.25,801.50,3,2,5.00
09/04/2002,04:33,801.75,801.75,801.75,801.75,1,0,1.00
09/04/2002,04:34,801.50,801.75,801.50,801.75,2,3,5.00
09/04/2002,04:36,801.75,802.00,801.75,802.00,33,0,33.00
09/04/2002,04:37,802.00,802.25,802.00,802.25,13,0,13.00
09/04/2002,04:38,802.25,802.25,802.00,802.25,5,1,6.00
09/04/2002,04:39,802.25,802.50,802.25,802.50,25,0,25.00
09/04/2002,04:40,802.00,802.00,802.00,802.00,0,7,7.00
09/04/2002,04:41,801.75,801.75,801.75,801.75,0,36,36.00
09/04/2002,04:42,801.50,801.75,801.25,801.75,20,12,32.00
09/04/2002,04:43,801.75,801.75,801.25,801.50,6,1,7.00
09/04/2002,04:44,801.50,801.50,801.50,801.50,31,0,31.00
09/04/2002,04:45,801.50,801.75,801.50,801.50,45,5,50.00
09/04/2002,04:46,801.75,801.75,801.50,801.50,8,12,20.00
09/04/2002,04:47,801.50,801.50,801.25,801.25,0,2,2.00
09/04/2002,04:48,801.25,801.25,801.25,801.25,0,16,16.00
09/04/2002,04:49,801.00,801.00,801.00,801.00,0,12,12.00
09/04/2002,04:50,801.00,801.00,801.00,801.00,0,1,1.00
09/04/2002,04:51,801.00,801.00,801.00,801.00,0,6,6.00
09/04/2002,04:52,801.00,801.00,801.00,801.00,0,17,17.00
09/04/2002,04:53,801.00,801.00,801.00,801.00,0,9,9.00
09/04/2002,04:54,801.00,801.00,801.00,801.00,0,7,7.00
09/04/2002,04:55,800.75,800.75,800.50,800.50,4,52,56.00
09/04/2002,04:56,800.75,800.75,800.00,800.00,2,20,22.00
09/04/2002,04:57,800.00,800.00,800.00,800.00,0,11,11.00
09/04/2002,04:58,800.00,800.00,799.50,800.00,5,36,41.00
09/04/2002,04:59,799.50,800.00,799.50,800.00,5,6,11.00
09/04/2002,05:00,800.50,800.50,800.00,800.25,15,28,43.00
09/04/2002,05:01,799.75,800.25,799.50,800.25,11,5,16.00
09/04/2002,05:02,800.25,800.25,800.25,800.25,1,0,1.00
09/04/2002,05:03,800.25,800.25,799.75,800.00,10,3,13.00
09/04/2002,05:04,800.00,800.50,800.00,800.50,9,0,9.00
09/04/2002,05:05,800.50,800.50,800.25,800.25,5,6,11.00
09/04/2002,05:06,800.25,800.50,800.00,800.25,6,15,21.00
09/04/2002,05:07,800.50,800.50,800.25,800.25,12,3,15.00
09/04/2002,05:08,800.25,800.25,800.25,800.25,0,17,17.00
09/04/2002,05:09,800.25,800.25,800.00,800.00,0,21,21.00
09/04/2002,05:10,799.75,799.75,799.50,799.50,0,22,22.00
09/04/2002,05:11,799.25,799.75,799.25,799.50,2,10,12.00
09/04/2002,05:12,799.50,799.50,799.25,799.50,12,2,14.00
09/04/2002,05:13,799.50,799.50,799.50,799.50,5,0,5.00
09/04/2002,05:14,799.75,799.75,799.00,799.00,10,6,16.00
09/04/2002,05:15,799.00,799.00,799.00,799.00,0,6,6.00
09/04/2002,05:16,799.00,799.00,799.00,799.00,0,7,7.00
09/04/2002,05:17,799.25,799.25,799.25,799.25,22,0,22.00
09/04/2002,05:18,799.25,799.25,799.00,799.25,10,16,26.00
09/04/2002,05:19,799.25,799.25,799.25,799.25,5,0,5.00
09/04/2002,05:20,799.25,799.50,799.25,799.50,21,0,21.00
09/04/2002,05:21,799.50,799.75,799.25,799.75,8,1,9.00
09/04/2002,05:22,799.25,799.25,799.25,799.25,0,1,1.00
09/04/2002,05:23,799.75,800.25,799.75,800.25,38,4,42.00
09/04/2002,05:24,800.25,800.50,800.25,800.50,9,12,21.00
09/04/2002,05:25,800.50,800.75,800.50,800.50,35,9,44.00
09/04/2002,05:26,800.50,800.75,800.50,800.75,22,11,33.00
09/04/2002,05:27,800.75,800.75,800.75,800.75,5,0,5.00
09/04/2002,05:28,800.75,800.75,800.75,800.75,5,0,5.00
09/04/2002,05:29,800.75,800.75,800.75,800.75,2,0,2.00
09/04/2002,05:30,800.75,800.75,800.50,800.50,6,31,37.00
09/04/2002,05:31,800.50,800.75,800.25,800.75,17,12,29.00
09/04/2002,05:32,800.75,800.75,800.75,800.75,9,0,9.00
09/04/2002,05:33,800.75,800.75,800.75,800.75,8,0,8.00
09/04/2002,05:34,801.00,801.25,801.00,801.25,17,0,17.00
09/04/2002,05:36,801.25,801.25,801.00,801.00,6,2,8.00
09/04/2002,05:37,801.00,801.00,801.00,801.00,0,5,5.00
09/04/2002,05:38,800.75,801.00,800.75,801.00,3,5,8.00
09/04/2002,05:40,801.00,801.00,800.75,800.75,6,23,29.00
09/04/2002,05:41,800.50,800.50,800.25,800.50,5,13,18.00
09/04/2002,05:42,800.50,800.50,800.50,800.50,31,0,31.00
09/04/2002,05:43,800.50,800.75,800.50,800.75,3,0,3.00
09/04/2002,05:44,800.50,800.75,800.50,800.75,4,1,5.00
09/04/2002,05:45,800.50,800.50,800.50,800.50,0,2,2.00
09/04/2002,05:46,800.75,800.75,800.75,800.75,12,0,12.00
09/04/2002,05:48,801.00,801.00,801.00,801.00,8,0,8.00
09/04/2002,05:49,801.00,801.00,801.00,801.00,5,0,5.00
09/04/2002,05:50,801.00,801.25,800.75,801.00,6,5,11.00
09/04/2002,05:51,801.00,801.00,801.00,801.00,0,8,8.00
09/04/2002,05:52,801.00,801.25,801.00,801.25,6,9,15.00
09/04/2002,05:54,801.00,801.25,801.00,801.00,30,5,35.00
09/04/2002,05:55,801.00,801.00,800.25,800.50,7,32,39.00
09/04/2002,05:56,800.50,800.50,800.50,800.50,2,0,2.00
09/04/2002,05:57,800.50,800.50,800.50,800.50,2,0,2.00
09/04/2002,05:58,800.25,800.25,800.00,800.25,15,5,20.00
09/04/2002,05:59,800.00,800.25,800.00,800.25,1,1,2.00
09/04/2002,06:00,800.25,800.25,800.00,800.25,8,9,17.00
09/04/2002,06:01,800.50,800.50,800.25,800.25,1,7,8.00
09/04/2002,06:02,800.25,800.50,800.25,800.50,16,2,18.00
09/04/2002,06:03,800.50,800.50,800.50,800.50,3,0,3.00
09/04/2002,06:04,800.50,800.50,800.50,800.50,1,0,1.00
09/04/2002,06:05,800.50,800.50,800.25,800.25,1,6,7.00
09/04/2002,06:06,800.25,800.25,800.00,800.00,0,16,16.00
09/04/2002,06:07,800.25,800.25,800.25,800.25,1,0,1.00
09/04/2002,06:09,800.25,800.25,800.25,800.25,1,0,1.00
09/04/2002,06:10,800.25,800.50,800.25,800.25,3,4,7.00
09/04/2002,06:11,800.50,800.50,800.50,800.50,6,0,6.00
09/04/2002,06:12,800.50,800.50,800.50,800.50,3,0,3.00
09/04/2002,06:14,800.00,800.25,800.00,800.25,1,2,3.00
09/04/2002,06:16,800.50,800.75,800.50,800.75,12,0,12.00
09/04/2002,06:17,801.00,801.00,801.00,801.00,8,0,8.00
09/04/2002,06:18,800.75,800.75,800.50,800.50,0,5,5.00
09/04/2002,06:19,800.50,800.50,800.50,800.50,0,5,5.00
09/04/2002,06:20,800.75,800.75,800.25,800.25,6,3,9.00
09/04/2002,06:21,800.75,800.75,800.75,800.75,2,0,2.00
09/04/2002,06:24,801.00,801.25,800.50,801.00,15,2,17.00
09/04/2002,06:25,801.00,801.25,801.00,801.25,8,1,9.00
09/04/2002,06:26,801.00,801.25,801.00,801.25,3,1,4.00
09/04/2002,06:27,801.25,801.50,801.25,801.25,11,2,13.00
09/04/2002,06:28,801.25,801.50,801.25,801.50,26,4,30.00
09/04/2002,06:29,801.50,802.00,801.50,801.75,24,9,33.00
09/04/2002,06:30,801.75,801.75,801.50,801.50,0,18,18.00
09/04/2002,06:31,801.50,802.00,801.50,801.75,16,9,25.00
09/04/2002,06:32,801.75,801.75,801.50,801.75,1,32,33.00
09/04/2002,06:33,801.50,801.75,801.50,801.50,10,74,84.00
09/04/2002,06:34,801.50,801.50,801.25,801.25,14,30,44.00
09/04/2002,06:35,801.25,801.50,801.00,801.00,7,12,19.00
09/04/2002,06:36,801.00,801.00,801.00,801.00,0,2,2.00
09/04/2002,06:37,801.00,801.00,800.75,800.75,0,13,13.00
09/04/2002,06:38,801.00,801.00,800.75,801.00,13,5,18.00
09/04/2002,06:39,801.00,801.00,800.75,800.75,6,7,13.00
09/04/2002,06:40,800.75,801.00,800.75,800.75,1,31,32.00
09/04/2002,06:41,800.75,800.75,800.50,800.50,0,20,20.00
09/04/2002,06:42,800.50,800.50,800.25,800.25,0,18,18.00
09/04/2002,06:43,800.25,800.75,800.25,800.25,28,16,44.00
09/04/2002,06:44,800.25,800.25,800.00,800.00,0,26,26.00
09/04/2002,06:45,800.00,800.00,799.75,799.75,10,45,55.00
09/04/2002,06:46,799.75,800.00,799.75,800.00,1,26,27.00
09/04/2002,06:47,799.75,799.75,799.50,799.50,0,15,15.00
09/04/2002,06:48,799.50,799.75,799.50,799.50,4,17,21.00
09/04/2002,06:49,799.50,799.50,799.25,799.25,0,9,9.00
09/04/2002,06:50,799.50,799.50,799.50,799.50,20,0,20.00
09/04/2002,06:51,799.25,799.50,799.25,799.50,34,3,37.00
09/04/2002,06:52,799.75,799.75,799.50,799.50,11,44,55.00
09/04/2002,06:53,799.50,799.75,799.25,799.75,2,33,35.00
09/04/2002,06:54,799.50,799.50,799.50,799.50,0,13,13.00
09/04/2002,06:55,799.50,799.50,799.00,799.00,0,25,25.00
09/04/2002,06:56,799.25,799.25,798.75,799.00,13,36,49.00
09/04/2002,06:57,798.75,799.00,798.50,799.00,9,21,30.00
09/04/2002,06:58,799.25,799.25,799.25,799.25,8,0,8.00
09/04/2002,06:59,799.25,799.25,799.00,799.25,5,3,8.00
09/04/2002,07:00,799.50,799.50,799.25,799.50,12,8,20.00
09/04/2002,07:01,799.50,799.50,799.25,799.50,14,3,17.00
09/04/2002,07:02,799.50,799.75,799.50,799.75,14,0,14.00
09/04/2002,07:03,799.75,799.75,799.25,799.50,23,5,28.00
09/04/2002,07:04,799.50,799.50,799.50,799.50,2,0,2.00
09/04/2002,07:05,799.50,799.50,799.25,799.25,10,4,14.00
09/04/2002,07:06,799.50,799.50,799.50,799.50,30,0,30.00
09/04/2002,07:07,799.50,799.50,799.25,799.50,23,2,25.00
09/04/2002,07:08,799.50,799.50,798.75,798.75,26,31,57.00
09/04/2002,07:09,799.00,799.00,798.50,798.75,13,67,80.00
09/04/2002,07:10,798.75,799.00,798.50,798.50,16,7,23.00
09/04/2002,07:11,798.50,798.75,798.50,798.50,15,25,40.00
09/04/2002,07:12,798.75,798.75,798.50,798.75,20,1,21.00
09/04/2002,07:13,798.75,799.00,798.75,798.75,9,7,16.00
09/04/2002,07:14,798.50,798.75,798.50,798.75,6,61,67.00
09/04/2002,07:15,798.50,799.00,798.50,798.50,7,8,15.00
09/04/2002,07:16,798.50,798.75,798.50,798.50,3,12,15.00
09/04/2002,07:17,798.75,798.75,798.25,798.25,6,39,45.00
09/04/2002,07:18,798.25,798.75,798.00,798.50,68,49,117.00
09/04/2002,07:19,798.75,799.00,798.50,798.75,21,20,41.00
09/04/2002,07:20,798.75,798.75,798.75,798.75,0,7,7.00
09/04/2002,07:21,799.00,799.50,799.00,799.50,50,10,60.00
09/04/2002,07:22,799.25,799.25,798.75,799.00,22,27,49.00
09/04/2002,07:23,798.75,799.25,798.75,799.25,42,4,46.00
09/04/2002,07:24,799.25,799.25,799.25,799.25,1,0,1.00
09/04/2002,07:25,799.00,799.25,799.00,799.00,9,32,41.00
09/04/2002,07:26,799.25,799.50,799.00,799.25,38,2,40.00
09/04/2002,07:27,799.25,799.50,799.25,799.25,16,6,22.00
09/04/2002,07:28,799.00,799.25,799.00,799.25,4,13,17.00
09/04/2002,07:29,799.00,799.50,799.00,799.25,15,7,22.00
09/04/2002,07:30,799.25,799.50,799.25,799.50,10,22,32.00
09/04/2002,07:31,799.25,799.50,799.00,799.25,14,6,20.00
09/04/2002,07:32,799.25,799.50,799.25,799.50,40,1,41.00
09/04/2002,07:33,799.75,800.00,799.75,800.00,21,30,51.00
09/04/2002,07:34,799.75,800.50,799.75,800.50,60,16,76.00
09/04/2002,07:35,800.75,800.75,800.25,800.25,15,92,107.00
09/04/2002,07:36,800.50,800.50,800.00,800.00,1,41,42.00
09/04/2002,07:37,799.75,800.00,799.75,799.75,16,28,44.00
09/04/2002,07:38,799.75,799.75,799.00,799.00,1,66,67.00
09/04/2002,07:39,799.00,799.25,798.75,799.25,17,27,44.00
09/04/2002,07:40,799.25,799.50,799.25,799.25,23,9,32.00
09/04/2002,07:41,799.25,799.25,799.00,799.25,16,3,19.00
09/04/2002,07:42,799.25,799.50,799.00,799.25,6,8,14.00
09/04/2002,07:43,799.00,799.00,798.25,798.50,11,77,88.00
09/04/2002,07:44,798.50,798.75,798.25,798.50,24,8,32.00
09/04/2002,07:45,798.50,798.75,798.25,798.25,11,69,80.00
09/04/2002,07:46,798.25,798.25,797.75,798.25,53,37,90.00
09/04/2002,07:47,798.00,798.00,797.75,798.00,31,41,72.00
09/04/2002,07:48,798.00,798.75,798.00,798.50,62,12,74.00
09/04/2002,07:49,798.50,798.75,798.50,798.50,14,16,30.00
09/04/2002,07:50,798.75,799.00,798.50,798.75,11,2,13.00
09/04/2002,07:51,798.75,798.75,798.50,798.75,39,9,48.00
09/04/2002,07:52,799.00,799.00,798.75,798.75,5,1,6.00
09/04/2002,07:53,799.00,799.50,799.00,799.00,20,34,54.00
09/04/2002,07:54,799.00,799.00,798.75,798.75,0,65,65.00
09/04/2002,07:55,799.00,799.00,798.50,799.00,31,16,47.00
09/04/2002,07:56,799.25,799.25,799.00,799.00,1,57,58.00
09/04/2002,07:57,799.00,799.25,799.00,799.25,13,16,29.00
09/04/2002,07:58,799.25,799.50,799.25,799.25,2,11,13.00
09/04/2002,07:59,799.25,799.75,799.25,799.50,50,9,59.00
09/04/2002,08:00,799.50,799.75,799.25,799.50,27,18,45.00
09/04/2002,08:01,799.50,799.75,799.25,799.50,25,16,41.00
09/04/2002,08:02,799.25,799.25,799.00,799.00,1,41,42.00
09/04/2002,08:03,799.00,799.00,799.00,799.00,0,28,28.00
09/04/2002,08:04,799.00,799.25,799.00,799.25,9,4,13.00
09/04/2002,08:05,799.25,799.25,799.25,799.25,11,0,11.00
09/04/2002,08:06,799.00,799.25,798.75,798.75,14,71,85.00
09/04/2002,08:07,798.75,799.00,798.75,799.00,6,5,11.00
09/04/2002,08:08,799.25,799.25,799.00,799.25,6,30,36.00
09/04/2002,08:09,798.75,799.00,798.75,798.75,26,28,54.00
09/04/2002,08:10,798.75,799.00,798.50,798.75,3,10,13.00
09/04/2002,08:11,798.75,799.00,798.50,798.75,28,7,35.00
09/04/2002,08:12,799.00,799.25,798.75,798.75,13,2,15.00
09/04/2002,08:13,799.00,799.00,799.00,799.00,5,0,5.00
09/04/2002,08:14,799.00,799.00,798.75,799.00,20,2,22.00
09/04/2002,08:16,798.75,799.00,798.75,798.75,1,8,9.00
09/04/2002,08:17,799.00,799.00,799.00,799.00,4,0,4.00
09/04/2002,08:18,798.75,799.00,798.50,798.50,7,79,86.00
09/04/2002,08:19,798.50,798.50,797.75,797.75,2,63,65.00
09/04/2002,08:20,798.00,798.25,797.75,798.25,43,6,49.00
09/04/2002,08:21,798.25,798.25,798.00,798.25,5,34,39.00
09/04/2002,08:22,798.25,798.75,798.25,798.75,24,0,24.00
09/04/2002,08:23,798.75,798.75,798.25,798.50,2,28,30.00
09/04/2002,08:24,798.25,798.50,798.25,798.50,4,33,37.00
09/04/2002,08:25,798.25,798.25,798.00,798.25,2,3,5.00
09/04/2002,08:26,798.25,798.50,798.25,798.25,41,14,55.00
09/04/2002,08:27,798.25,798.50,798.25,798.25,33,34,67.00
09/04/2002,08:28,798.50,798.75,798.25,798.50,17,21,38.00
09/04/2002,08:29,798.50,799.00,798.25,798.75,160,60,220.00
09/04/2002,08:30,798.75,799.75,798.50,799.00,556,570,1126.00
09/04/2002,08:31,799.00,800.75,799.00,800.25,1572,1047,2619.00
09/04/2002,08:32,800.25,800.25,798.75,800.00,956,1221,2177.00
09/04/2002,08:33,799.75,800.25,798.25,798.50,582,996,1578.00
09/04/2002,08:34,798.75,799.25,798.00,798.50,549,935,1484.00
09/04/2002,08:35,798.25,799.00,798.00,798.50,677,907,1584.00
09/04/2002,08:36,798.25,798.75,796.75,797.00,923,1361,2284.00
09/04/2002,08:37,797.00,797.50,796.00,796.00,678,1340,2018.00
09/04/2002,08:38,796.00,796.75,795.75,796.75,1236,971,2207.00
09/04/2002,08:39,796.50,798.25,796.50,798.00,1980,1374,3354.00
09/04/2002,08:40,798.00,799.75,797.75,799.25,1965,1158,3123.00
09/04/2002,08:41,799.25,800.75,799.00,800.25,2321,2201,4522.00
09/04/2002,08:42,800.25,801.25,799.75,801.25,2055,1237,3292.00
09/04/2002,08:43,801.25,804.25,801.00,804.25,3359,2042,5401.00
09/04/2002,08:44,804.25,804.25,803.00,803.25,1882,2483,4365.00
09/04/2002,08:45,803.25,803.50,802.75,803.25,776,1146,1922.00
09/04/2002,08:46,803.00,803.25,802.50,803.00,819,967,1786.00
09/04/2002,08:47,802.75,804.00,802.50,802.50,1481,1294,2775.00
09/04/2002,08:48,802.75,803.50,802.50,802.75,632,739,1371.00
09/04/2002,08:49,802.75,803.50,802.25,802.25,758,962,1720.00
09/04/2002,08:50,802.25,802.75,801.50,801.75,1218,1612,2830.00
09/04/2002,08:51,801.50,803.00,801.50,802.75,903,752,1655.00
09/04/2002,08:52,802.75,803.00,802.25,802.25,483,824,1307.00
09/04/2002,08:53,802.50,802.75,801.50,801.75,463,641,1104.00
09/04/2002,08:54,802.00,802.75,801.75,802.75,595,329,924.00
09/04/2002,08:55,803.00,804.00,802.75,803.75,2128,1187,3315.00
09/04/2002,08:56,803.50,803.75,802.50,802.75,723,906,1629.00
09/04/2002,08:57,802.75,803.75,802.25,803.75,753,372,1125.00
09/04/2002,08:58,803.75,805.25,803.50,804.75,2006,1136,3142.00
09/04/2002,08:59,804.75,805.75,804.25,804.50,1055,1514,2569.00
09/04/2002,09:00,804.50,805.75,804.25,805.25,664,640,1304.00
09/04/2002,09:01,805.00,806.50,804.50,805.75,2215,1314,3529.00
09/04/2002,09:02,805.75,806.75,805.25,805.50,1690,1574,3264.00
09/04/2002,09:03,805.50,805.50,803.50,803.75,1319,2347,3666.00
09/04/2002,09:04,803.75,804.75,803.50,804.50,1266,914,2180.00
09/04/2002,09:05,804.50,805.25,804.25,804.25,1042,999,2041.00
09/04/2002,09:06,804.25,804.50,803.00,803.00,962,1270,2232.00
09/04/2002,09:07,803.25,804.00,803.00,803.50,827,765,1592.00
09/04/2002,09:08,803.75,804.50,802.50,802.50,1153,1520,2673.00
09/04/2002,09:09,802.75,803.50,802.25,803.25,1366,792,2158.00
09/04/2002,09:10,803.50,804.00,802.50,802.50,1315,1256,2571.00
09/04/2002,09:11,802.50,802.75,802.00,802.25,985,1029,2014.00
09/04/2002,09:12,802.25,803.00,802.00,802.25,611,604,1215.00
09/04/2002,09:13,802.50,802.75,802.00,802.75,468,659,1127.00
09/04/2002,09:14,802.75,803.75,802.50,802.50,936,1482,2418.00
09/04/2002,09:15,802.50,803.25,802.25,803.25,891,780,1671.00
09/04/2002,09:16,803.25,804.25,803.00,804.00,1356,1055,2411.00
09/04/2002,09:17,804.00,804.00,801.75,801.75,883,2980,3863.00
09/04/2002,09:18,802.00,802.25,801.00,801.50,715,1696,2411.00
09/04/2002,09:19,801.25,802.25,800.50,800.75,1050,1472,2522.00
09/04/2002,09:20,800.75,801.00,799.50,799.50,1234,2284,3518.00
09/04/2002,09:21,799.75,800.25,799.25,800.00,1322,1359,2681.00
09/04/2002,09:22,800.00,800.25,799.50,799.75,1123,740,1863.00
09/04/2002,09:23,799.75,800.75,799.75,800.00,958,459,1417.00
09/04/2002,09:24,800.00,800.75,799.50,799.50,579,631,1210.00
09/04/2002,09:25,799.50,800.00,799.00,799.75,1040,1409,2449.00
09/04/2002,09:26,799.75,801.25,799.25,801.00,1397,874,2271.00
09/04/2002,09:27,800.75,801.00,800.00,801.00,993,1734,2727.00
09/04/2002,09:28,800.75,801.50,800.25,801.00,1253,1471,2724.00
09/04/2002,09:29,801.00,801.50,800.25,801.25,1102,1129,2231.00
09/04/2002,09:30,801.25,801.25,800.75,800.75,166,653,819.00
09/04/2002,09:31,800.75,801.25,800.25,801.00,699,1192,1891.00
09/04/2002,09:32,801.00,802.00,800.50,800.75,1438,934,2372.00
09/04/2002,09:33,801.00,801.25,800.00,800.25,854,1036,1890.00
09/04/2002,09:34,800.50,801.00,799.75,801.00,929,1015,1944.00
09/04/2002,09:35,801.00,802.00,800.75,801.75,1011,578,1589.00
09/04/2002,09:36,802.00,803.00,801.50,802.50,1292,1236,2528.00
09/04/2002,09:37,802.50,802.75,801.75,802.50,615,782,1397.00
09/04/2002,09:38,802.50,802.75,801.75,802.00,333,576,909.00
09/04/2002,09:39,802.25,802.75,802.00,802.50,349,246,595.00
09/04/2002,09:40,802.50,802.75,801.75,802.50,664,657,1321.00
09/04/2002,09:41,802.50,803.00,802.25,802.75,470,441,911.00
09/04/2002,09:42,802.75,802.75,801.75,802.00,708,970,1678.00
09/04/2002,09:43,802.00,802.50,801.50,801.75,552,533,1085.00
09/04/2002,09:44,801.75,802.00,800.75,801.25,502,1121,1623.00
09/04/2002,09:45,801.25,802.75,801.00,802.75,1289,607,1896.00
09/04/2002,09:46,802.75,804.25,802.50,803.75,2291,1022,3313.00
09/04/2002,09:47,803.50,804.00,803.00,803.50,670,1078,1748.00
09/04/2002,09:48,803.50,803.75,803.25,803.50,585,430,1015.00
09/04/2002,09:49,803.50,803.50,802.00,802.75,829,1534,2363.00
09/04/2002,09:50,802.75,803.00,802.50,802.75,279,443,722.00
09/04/2002,09:51,802.75,803.00,801.75,802.00,293,669,962.00
09/04/2002,09:52,801.75,802.00,800.75,801.00,584,1124,1708.00
09/04/2002,09:53,800.75,801.00,800.00,800.75,867,1635,2502.00
09/04/2002,09:54,800.50,800.75,800.00,800.25,501,687,1188.00
09/04/2002,09:55,800.25,800.25,799.50,800.00,544,924,1468.00
09/04/2002,09:56,800.00,800.25,798.75,799.00,429,1294,1723.00
09/04/2002,09:57,799.00,799.25,798.00,798.25,910,2131,3041.00
09/04/2002,09:58,798.00,798.50,797.25,798.25,1357,1289,2646.00
09/04/2002,09:59,798.00,799.00,797.75,798.50,999,664,1663.00
09/04/2002,10:00,798.50,799.25,798.25,799.00,729,270,999.00
09/04/2002,10:01,799.00,799.75,798.25,798.25,636,1078,1714.00
09/04/2002,10:02,798.50,799.25,798.25,798.75,767,816,1583.00
09/04/2002,10:03,798.75,799.25,798.25,798.25,337,744,1081.00
09/04/2002,10:04,798.25,799.00,798.00,798.25,568,670,1238.00
09/04/2002,10:05,798.50,798.50,796.75,796.75,664,1924,2588.00
09/04/2002,10:06,796.75,797.25,796.25,797.00,1477,1605,3082.00
09/04/2002,10:07,797.00,797.50,796.75,797.25,763,731,1494.00
09/04/2002,10:08,797.25,797.75,797.00,797.75,678,370,1048.00
09/04/2002,10:09,797.75,798.00,797.25,797.75,562,333,895.00
09/04/2002,10:10,797.50,798.25,797.00,797.00,940,626,1566.00
09/04/2002,10:11,797.00,798.00,797.00,797.50,543,360,903.00
09/04/2002,10:12,797.50,798.25,797.50,798.00,716,234,950.00
09/04/2002,10:13,798.00,798.75,797.50,798.75,916,359,1275.00
09/04/2002,10:14,798.75,799.25,798.25,798.75,1064,779,1843.00
09/04/2002,10:15,798.75,799.75,798.50,799.00,813,757,1570.00
09/04/2002,10:16,798.75,799.25,798.50,798.50,372,378,750.00
09/04/2002,10:17,798.50,799.25,798.50,798.75,201,366,567.00
09/04/2002,10:18,799.00,799.00,798.50,798.75,152,293,445.00
09/04/2002,10:19,798.75,799.00,798.25,798.50,364,264,628.00
09/04/2002,10:20,798.75,799.25,798.50,799.00,274,143,417.00
09/04/2002,10:21,799.00,800.50,799.00,800.50,1803,531,2334.00
09/04/2002,10:22,800.25,800.50,799.75,800.00,815,1086,1901.00
09/04/2002,10:23,800.25,800.50,799.75,799.75,377,740,1117.00
09/04/2002,10:24,799.75,800.25,799.75,799.75,220,270,490.00
09/04/2002,10:25,799.75,800.75,799.50,800.50,870,333,1203.00
09/04/2002,10:26,800.75,801.50,800.50,801.25,1056,488,1544.00
09/04/2002,10:27,801.25,801.25,800.25,800.25,225,1003,1228.00
09/04/2002,10:28,800.25,800.50,799.50,800.00,150,582,732.00
09/04/2002,10:29,800.00,800.25,799.50,799.75,284,490,774.00
09/04/2002,10:30,799.75,800.25,799.50,800.25,355,113,468.00
09/04/2002,10:31,800.25,801.00,799.75,800.75,656,226,882.00
09/04/2002,10:32,800.75,801.50,800.75,801.25,773,707,1480.00
09/04/2002,10:33,801.25,802.25,800.75,802.00,1026,428,1454.00
09/04/2002,10:34,802.25,802.75,801.75,802.25,1082,745,1827.00
09/04/2002,10:35,802.00,802.25,801.25,801.75,596,665,1261.00
09/04/2002,10:36,801.75,802.00,801.25,801.75,112,297,409.00
09/04/2002,10:37,801.50,801.50,800.50,800.50,267,709,976.00
09/04/2002,10:38,800.75,801.00,800.25,800.75,309,295,604.00
09/04/2002,10:39,800.75,801.50,800.50,801.00,557,299,856.00
09/04/2002,10:40,801.00,801.75,800.50,801.50,539,329,868.00
09/04/2002,10:41,801.50,801.75,801.25,801.50,222,532,754.00
09/04/2002,10:42,801.50,801.50,800.25,800.25,233,676,909.00
09/04/2002,10:43,800.50,800.50,799.50,800.00,433,1002,1435.00
09/04/2002,10:44,800.00,801.00,800.00,800.50,377,273,650.00
09/04/2002,10:45,800.50,801.00,800.00,800.75,272,389,661.00
09/04/2002,10:46,800.50,801.00,800.25,800.75,325,314,639.00
09/04/2002,10:47,800.75,800.75,800.00,800.00,203,310,513.00
09/04/2002,10:48,800.00,800.75,799.50,800.50,573,709,1282.00
09/04/2002,10:49,800.75,801.00,800.50,800.75,208,382,590.00
09/04/2002,10:50,800.50,800.75,800.00,800.50,107,566,673.00
09/04/2002,10:51,800.50,801.50,800.50,801.25,528,397,925.00
09/04/2002,10:52,801.25,801.50,801.00,801.00,479,344,823.00
09/04/2002,10:53,801.25,801.75,801.00,801.25,233,297,530.00
09/04/2002,10:54,801.50,801.50,800.50,801.00,272,338,610.00
09/04/2002,10:55,800.75,801.00,800.50,800.50,67,245,312.00
09/04/2002,10:56,800.50,801.25,800.25,800.75,245,280,525.00
09/04/2002,10:57,800.75,801.25,800.50,801.00,149,54,203.00
09/04/2002,10:58,801.25,801.50,800.50,800.75,203,449,652.00
09/04/2002,10:59,800.75,801.00,800.00,800.25,204,458,662.00
09/04/2002,11:00,800.25,800.75,800.00,800.50,168,258,426.00
09/04/2002,11:01,800.50,800.50,799.50,799.50,379,964,1343.00
09/04/2002,11:02,799.50,800.50,799.25,800.25,489,453,942.00
09/04/2002,11:03,800.25,800.75,800.00,800.50,288,333,621.00
09/04/2002,11:04,800.25,800.75,800.00,800.25,180,198,378.00
09/04/2002,11:05,800.25,800.50,800.00,800.00,204,331,535.00
09/04/2002,11:06,799.75,800.00,799.25,799.25,312,532,844.00
09/04/2002,11:07,799.25,799.75,798.75,799.00,547,802,1349.00
09/04/2002,11:08,799.00,799.25,798.75,799.00,306,288,594.00
09/04/2002,11:09,799.00,799.00,798.25,798.25,305,897,1202.00
09/04/2002,11:10,798.25,798.50,797.00,797.50,583,1322,1905.00
09/04/2002,11:11,797.25,798.25,797.25,798.25,406,164,570.00
09/04/2002,11:12,798.25,798.75,798.00,798.50,419,169,588.00
09/04/2002,11:13,798.50,798.75,798.00,798.00,89,517,606.00
09/04/2002,11:14,798.25,798.25,797.50,797.50,270,701,971.00
09/04/2002,11:15,797.75,798.25,797.50,798.25,356,109,465.00
09/04/2002,11:16,798.25,798.50,797.75,798.00,494,351,845.00
09/04/2002,11:17,798.00,798.25,797.50,797.75,125,246,371.00
09/04/2002,11:18,797.50,797.75,796.50,796.75,509,1327,1836.00
09/04/2002,11:19,796.75,797.00,796.00,796.00,327,1180,1507.00
09/04/2002,11:20,796.00,796.50,795.50,796.25,730,1176,1906.00
09/04/2002,11:21,796.25,796.75,795.50,796.50,1076,1277,2353.00
09/04/2002,11:22,796.50,797.25,796.00,796.00,683,854,1537.00
09/04/2002,11:23,796.25,796.50,795.25,795.75,621,1047,1668.00
09/04/2002,11:24,796.00,797.25,795.75,796.50,687,335,1022.00
09/04/2002,11:25,796.50,796.75,795.00,795.25,516,1236,1752.00
09/04/2002,11:26,795.25,796.25,794.75,796.00,920,946,1866.00
09/04/2002,11:27,795.75,795.75,794.00,794.50,724,1709,2433.00
09/04/2002,11:28,794.50,794.50,793.50,794.00,1747,1526,3273.00
09/04/2002,11:29,794.00,794.75,793.75,794.50,688,517,1205.00
09/04/2002,11:30,794.50,795.25,794.00,795.00,814,440,1254.00
09/04/2002,11:31,794.75,795.25,794.50,795.25,476,405,881.00
09/04/2002,11:32,795.25,796.00,795.00,795.75,584,274,858.00
09/04/2002,11:33,795.75,796.50,795.75,796.50,715,583,1298.00
09/04/2002,11:34,796.25,796.50,795.75,796.00,279,457,736.00
09/04/2002,11:35,796.00,796.50,796.00,796.50,580,248,828.00
09/04/2002,11:36,796.50,796.50,796.00,796.25,515,519,1034.00
09/04/2002,11:37,796.50,796.50,796.00,796.25,251,129,380.00
09/04/2002,11:38,796.25,796.50,796.00,796.00,119,209,328.00
09/04/2002,11:39,796.00,796.25,796.00,796.00,159,145,304.00
09/04/2002,11:40,796.25,796.25,795.50,795.75,123,439,562.00
09/04/2002,11:41,795.75,795.75,795.25,795.25,229,324,553.00
09/04/2002,11:42,795.50,795.75,795.00,795.25,280,401,681.00
09/04/2002,11:43,795.25,795.50,794.75,795.25,200,424,624.00
09/04/2002,11:44,795.25,795.50,794.75,795.25,89,208,297.00
09/04/2002,11:45,795.25,795.75,794.75,795.50,230,278,508.00
09/04/2002,11:46,795.50,796.75,795.50,795.75,820,520,1340.00
09/04/2002,11:47,795.50,796.00,795.50,795.75,136,308,444.00
09/04/2002,11:48,795.75,796.50,795.50,796.00,175,138,313.00
09/04/2002,11:49,796.00,796.25,796.00,796.25,163,107,270.00
09/04/2002,11:50,796.25,797.25,796.25,797.00,707,534,1241.00
09/04/2002,11:51,797.00,798.25,797.00,798.00,1072,432,1504.00
09/04/2002,11:52,798.00,798.75,797.75,798.00,1027,795,1822.00
09/04/2002,11:53,798.00,798.25,797.50,798.00,392,287,679.00
09/04/2002,11:54,798.00,798.50,797.25,797.50,240,317,557.00
09/04/2002,11:55,797.50,798.25,797.50,798.25,337,83,420.00
09/04/2002,11:56,798.00,799.25,797.75,799.25,1149,343,1492.00
09/04/2002,11:57,799.25,799.25,798.25,799.00,252,214,466.00
09/04/2002,11:58,799.00,800.00,799.00,799.75,1058,333,1391.00
09/04/2002,11:59,799.75,800.00,798.75,799.00,202,798,1000.00
09/04/2002,12:00,799.00,799.50,799.00,799.25,260,127,387.00
09/04/2002,12:01,799.25,800.00,799.00,799.75,784,423,1207.00
09/04/2002,12:02,799.75,800.00,799.00,799.00,108,464,572.00
09/04/2002,12:03,799.00,799.50,799.00,799.25,73,130,203.00
09/04/2002,12:04,799.00,800.75,799.00,800.50,1295,452,1747.00
09/04/2002,12:05,800.50,801.25,800.25,800.25,537,618,1155.00
09/04/2002,12:06,800.50,800.50,799.50,799.75,306,468,774.00
09/04/2002,12:07,799.75,799.75,799.00,799.50,171,335,506.00
09/04/2002,12:08,799.25,800.00,799.25,799.75,167,159,326.00
09/04/2002,12:09,799.50,800.00,799.00,799.00,93,193,286.00
09/04/2002,12:10,799.00,799.25,798.25,798.50,346,1059,1405.00
09/04/2002,12:11,798.50,798.75,798.25,798.75,140,253,393.00
09/04/2002,12:12,798.75,799.75,798.50,799.50,375,196,571.00
09/04/2002,12:13,799.50,800.00,799.25,799.25,384,243,627.00
09/04/2002,12:14,799.25,799.50,798.75,799.00,193,335,528.00
09/04/2002,12:15,799.25,799.50,799.00,799.50,217,31,248.00
09/04/2002,12:16,799.50,799.50,798.75,799.00,140,260,400.00
09/04/2002,12:17,798.75,799.00,798.25,798.25,322,436,758.00
09/04/2002,12:18,798.25,799.50,798.25,799.25,279,260,539.00
09/04/2002,12:19,799.25,799.75,799.25,799.50,295,211,506.00
09/04/2002,12:20,799.50,799.50,797.75,797.75,186,904,1090.00
09/04/2002,12:21,798.00,798.00,797.50,797.75,352,437,789.00
09/04/2002,12:22,797.75,798.25,797.75,798.25,204,152,356.00
09/04/2002,12:23,798.00,798.50,797.75,798.25,228,102,330.00
09/04/2002,12:24,798.00,799.75,798.00,799.50,555,197,752.00
09/04/2002,12:25,799.50,800.25,799.00,800.00,688,228,916.00
09/04/2002,12:26,800.25,801.50,800.25,801.25,1297,831,2128.00
09/04/2002,12:27,801.25,802.50,801.25,802.25,1252,546,1798.00
09/04/2002,12:28,802.25,804.00,802.00,803.25,1977,1432,3409.00
09/04/2002,12:29,803.25,803.75,802.75,803.25,786,898,1684.00
09/04/2002,12:30,803.50,803.75,802.00,802.25,934,1370,2304.00
09/04/2002,12:31,802.50,803.00,800.50,800.75,574,1329,1903.00
09/04/2002,12:32,800.75,801.25,800.50,801.00,876,593,1469.00
09/04/2002,12:33,801.25,802.00,801.25,801.75,672,426,1098.00
09/04/2002,12:34,801.75,802.50,801.00,801.00,456,780,1236.00
09/04/2002,12:35,801.00,802.75,800.75,802.75,814,359,1173.00
09/04/2002,12:36,802.75,803.25,802.00,802.50,798,688,1486.00
09/04/2002,12:37,802.25,802.50,800.75,801.00,398,1095,1493.00
09/04/2002,12:38,800.75,802.00,800.75,801.75,466,393,859.00
09/04/2002,12:39,801.75,802.25,801.50,802.25,578,578,1156.00
09/04/2002,12:40,802.00,802.75,801.25,801.25,224,521,745.00
09/04/2002,12:41,801.00,801.75,801.00,801.50,251,218,469.00
09/04/2002,12:42,801.25,802.00,800.75,801.75,475,319,794.00
09/04/2002,12:43,801.75,802.50,801.25,801.75,552,668,1220.00
09/04/2002,12:44,801.50,801.75,800.75,801.00,440,923,1363.00
09/04/2002,12:45,801.25,801.50,801.00,801.25,130,221,351.00
09/04/2002,12:46,801.50,801.50,800.25,800.75,519,1025,1544.00
09/04/2002,12:47,800.75,801.75,800.50,801.50,575,191,766.00
09/04/2002,12:48,801.75,803.00,801.50,802.50,970,467,1437.00
09/04/2002,12:49,802.50,802.50,801.25,801.75,427,614,1041.00
09/04/2002,12:50,801.75,802.75,801.75,802.00,539,426,965.00
09/04/2002,12:51,802.00,802.50,801.25,801.75,224,494,718.00
09/04/2002,12:52,801.75,802.00,801.25,801.25,136,162,298.00
09/04/2002,12:53,801.25,803.25,801.00,803.25,1075,183,1258.00
09/04/2002,12:54,803.25,803.75,802.25,802.50,981,1389,2370.00
09/04/2002,12:55,802.50,802.75,801.75,802.00,395,733,1128.00
09/04/2002,12:56,802.00,802.25,801.00,801.25,250,804,1054.00
09/04/2002,12:57,801.25,802.00,800.75,801.00,323,513,836.00
09/04/2002,12:58,801.00,801.25,799.75,800.00,634,1217,1851.00
09/04/2002,12:59,800.25,801.00,800.00,801.00,634,502,1136.00
09/04/2002,13:00,800.75,801.50,800.75,800.75,436,383,819.00
09/04/2002,13:01,800.75,802.75,800.50,802.50,1271,381,1652.00
09/04/2002,13:02,802.25,802.25,801.50,801.75,251,495,746.00
09/04/2002,13:03,801.75,802.75,801.50,802.00,292,192,484.00
09/04/2002,13:04,802.00,802.50,801.00,801.25,266,477,743.00
09/04/2002,13:05,801.25,802.50,801.25,802.25,369,126,495.00
09/04/2002,13:06,802.25,802.50,801.25,801.50,114,622,736.00
09/04/2002,13:07,801.50,802.00,801.25,802.00,451,261,712.00
09/04/2002,13:08,801.75,802.75,801.75,802.75,365,117,482.00
09/04/2002,13:09,802.50,803.25,802.50,803.25,639,321,960.00
09/04/2002,13:10,803.00,803.25,802.00,802.50,269,426,695.00
09/04/2002,13:11,802.50,803.75,802.25,803.75,859,255,1114.00
09/04/2002,13:12,803.75,804.00,803.00,804.00,560,819,1379.00
09/04/2002,13:13,804.00,805.25,804.00,805.25,2450,881,3331.00
09/04/2002,13:14,805.25,806.00,805.00,805.75,1882,978,2860.00
09/04/2002,13:15,805.50,805.75,805.00,805.50,686,660,1346.00
09/04/2002,13:16,805.25,805.75,804.50,804.75,524,648,1172.00
09/04/2002,13:17,804.75,805.25,804.50,805.00,475,389,864.00
09/04/2002,13:18,805.00,805.75,804.75,805.75,1085,655,1740.00
09/04/2002,13:19,805.75,806.50,805.50,806.25,1298,638,1936.00
09/04/2002,13:20,806.50,806.75,805.25,805.25,1007,1135,2142.00
09/04/2002,13:21,805.25,806.00,805.00,805.75,681,302,983.00
09/04/2002,13:22,805.75,806.00,804.75,805.00,328,623,951.00
09/04/2002,13:23,804.75,806.00,804.75,805.50,585,307,892.00
09/04/2002,13:24,805.50,805.75,805.00,805.50,445,350,795.00
09/04/2002,13:25,805.50,806.50,805.25,806.25,760,264,1024.00
09/04/2002,13:26,806.50,807.00,805.75,806.75,990,636,1626.00
09/04/2002,13:27,806.50,807.50,806.25,806.75,1092,726,1818.00
09/04/2002,13:28,807.00,808.25,807.00,808.25,1558,968,2526.00
09/04/2002,13:29,808.00,808.25,807.25,807.50,688,881,1569.00
09/04/2002,13:30,807.50,807.50,806.50,806.75,149,850,999.00
09/04/2002,13:31,806.75,807.25,806.50,807.25,438,551,989.00
09/04/2002,13:32,807.25,807.50,806.50,807.25,537,424,961.00
09/04/2002,13:33,807.25,807.75,807.00,807.25,755,378,1133.00
09/04/2002,13:34,807.25,807.25,806.25,806.25,220,998,1218.00
09/04/2002,13:35,806.50,807.75,806.25,807.75,1042,428,1470.00
09/04/2002,13:36,807.75,808.00,807.00,807.50,1121,687,1808.00
09/04/2002,13:37,807.50,807.50,806.25,806.25,351,1004,1355.00
09/04/2002,13:38,806.25,806.25,805.00,805.25,583,1632,2215.00
09/04/2002,13:39,805.25,806.25,805.25,805.25,888,746,1634.00
09/04/2002,13:40,805.25,806.00,805.25,805.25,214,781,995.00
09/04/2002,13:41,805.25,806.00,805.00,806.00,488,392,880.00
09/04/2002,13:42,806.00,806.25,805.50,805.75,301,411,712.00
09/04/2002,13:43,806.00,806.25,805.25,806.00,248,322,570.00
09/04/2002,13:44,806.00,806.00,805.25,805.50,102,710,812.00
09/04/2002,13:45,805.25,806.50,805.25,806.25,805,471,1276.00
09/04/2002,13:46,806.50,806.75,806.00,806.50,1056,534,1590.00
09/04/2002,13:47,806.75,806.75,805.75,805.75,173,495,668.00
09/04/2002,13:48,806.00,806.00,804.75,804.75,571,1073,1644.00
09/04/2002,13:49,805.00,805.00,804.00,804.50,704,1318,2022.00
09/04/2002,13:50,804.50,805.00,804.00,804.50,776,933,1709.00
09/04/2002,13:51,804.50,805.50,804.00,805.25,802,616,1418.00
09/04/2002,13:52,805.25,805.75,805.00,805.25,319,270,589.00
09/04/2002,13:53,805.25,806.00,805.25,806.00,800,315,1115.00
09/04/2002,13:54,806.00,806.00,805.25,805.50,232,296,528.00
09/04/2002,13:55,805.25,805.50,805.25,805.50,43,142,185.00
09/04/2002,13:56,805.25,807.00,805.25,806.75,1299,368,1667.00
09/04/2002,13:57,806.75,808.00,806.50,808.00,1072,647,1719.00
09/04/2002,13:58,808.00,809.25,807.75,809.00,2166,1380,3546.00
09/04/2002,13:59,809.00,811.00,808.75,810.75,2769,1678,4447.00
09/04/2002,14:00,810.50,810.75,809.50,809.75,1120,1818,2938.00
09/04/2002,14:01,809.75,811.00,809.75,810.00,1319,915,2234.00
09/04/2002,14:02,810.25,810.25,809.25,809.50,544,1116,1660.00
09/04/2002,14:03,809.25,811.50,809.00,811.25,2368,918,3286.00
09/04/2002,14:04,811.25,811.50,810.25,810.50,991,1383,2374.00
09/04/2002,14:05,810.50,811.50,810.25,810.25,1140,1067,2207.00
09/04/2002,14:06,810.25,811.00,810.25,810.50,907,800,1707.00
09/04/2002,14:07,810.50,811.00,809.75,810.00,499,785,1284.00
09/04/2002,14:08,810.00,810.25,809.50,810.00,551,524,1075.00
09/04/2002,14:09,810.00,810.25,809.75,810.00,786,335,1121.00
09/04/2002,14:10,810.25,810.50,809.50,810.25,262,742,1004.00
09/04/2002,14:11,810.25,810.25,809.25,809.50,467,631,1098.00
09/04/2002,14:12,809.50,810.25,809.50,809.75,458,471,929.00
09/04/2002,14:13,810.00,811.50,809.75,811.25,1672,683,2355.00
09/04/2002,14:14,811.25,811.75,810.00,810.25,1436,1355,2791.00
09/04/2002,14:15,810.00,811.25,810.00,810.50,723,561,1284.00
09/04/2002,14:16,810.50,810.75,809.00,809.25,580,1371,1951.00
09/04/2002,14:17,809.50,809.50,808.75,809.50,432,727,1159.00
09/04/2002,14:18,809.50,810.00,809.25,809.25,418,356,774.00
09/04/2002,14:19,809.50,809.50,808.75,809.00,289,627,916.00
09/04/2002,14:20,809.00,810.25,808.75,810.00,831,507,1338.00
09/04/2002,14:21,809.75,811.00,809.50,811.00,1298,167,1465.00
09/04/2002,14:22,811.00,811.75,810.75,811.00,1279,1372,2651.00
09/04/2002,14:23,811.25,812.50,811.25,812.00,1854,772,2626.00
09/04/2002,14:24,812.25,812.25,811.00,812.00,949,1217,2166.00
09/04/2002,14:25,812.00,812.75,811.25,812.75,1267,778,2045.00
09/04/2002,14:26,812.75,813.00,811.75,812.00,912,1150,2062.00
09/04/2002,14:27,812.00,812.50,811.00,811.25,295,728,1023.00
09/04/2002,14:28,811.50,811.75,811.00,811.50,472,529,1001.00
09/04/2002,14:29,811.50,811.75,811.00,811.00,208,444,652.00
09/04/2002,14:30,811.25,811.50,810.50,811.25,839,1037,1876.00
09/04/2002,14:31,811.25,812.25,811.25,812.25,790,282,1072.00
09/04/2002,14:32,812.25,812.50,810.75,810.75,787,1008,1795.00
09/04/2002,14:33,811.00,811.00,809.50,809.75,612,1862,2474.00
09/04/2002,14:34,809.75,810.00,809.25,809.75,495,524,1019.00
09/04/2002,14:35,810.00,811.25,809.50,811.00,1401,659,2060.00
09/04/2002,14:36,811.25,811.50,810.50,810.75,330,497,827.00
09/04/2002,14:37,810.75,811.75,810.75,811.50,665,365,1030.00
09/04/2002,14:38,811.50,811.50,810.50,810.75,223,440,663.00
09/04/2002,14:39,810.75,811.50,810.50,811.25,410,297,707.00
09/04/2002,14:40,811.25,811.75,810.75,811.50,805,528,1333.00
09/04/2002,14:41,811.50,813.25,811.25,813.00,1708,834,2542.00
09/04/2002,14:42,813.00,813.75,812.50,813.00,1248,1211,2459.00
09/04/2002,14:43,813.00,813.25,812.50,813.00,756,541,1297.00
09/04/2002,14:44,813.00,814.00,813.00,813.75,1378,799,2177.00
09/04/2002,14:45,814.00,814.25,813.00,813.75,1070,867,1937.00
09/04/2002,14:46,813.75,814.25,813.25,814.00,825,593,1418.00
09/04/2002,14:47,814.25,815.00,813.50,815.00,1550,652,2202.00
09/04/2002,14:48,815.00,815.25,814.25,815.00,1623,1124,2747.00
09/04/2002,14:49,815.00,815.00,814.25,814.50,964,684,1648.00
09/04/2002,14:50,814.75,814.75,813.75,814.00,452,1010,1462.00
09/04/2002,14:51,814.25,814.75,814.00,814.25,906,709,1615.00
09/04/2002,14:52,814.00,815.00,813.75,814.75,1493,687,2180.00
09/04/2002,14:53,814.75,815.00,814.00,814.25,324,716,1040.00
09/04/2002,14:54,814.25,814.50,813.50,813.75,480,783,1263.00
09/04/2002,14:55,813.75,814.00,812.00,812.25,1687,2912,4599.00
09/04/2002,14:56,812.25,812.50,811.50,812.00,903,1257,2160.00
09/04/2002,14:57,812.00,812.25,811.00,811.50,1590,1832,3422.00
09/04/2002,14:58,811.25,811.75,810.50,811.00,1412,2069,3481.00
09/04/2002,14:59,810.75,811.25,810.50,811.00,1407,1683,3090.00
09/04/2002,15:00,811.00,811.50,810.00,810.25,1995,3234,5229.00
09/04/2002,15:01,810.25,810.50,808.25,808.25,1799,2387,4186.00
09/04/2002,15:02,808.25,808.75,807.25,808.00,1415,1738,3153.00
09/04/2002,15:03,808.00,808.50,807.75,808.25,1425,1503,2928.00
09/04/2002,15:04,808.50,809.00,808.25,808.50,812,761,1573.00
09/04/2002,15:05,808.50,809.00,808.25,809.00,562,840,1402.00
09/04/2002,15:06,808.75,809.00,808.00,808.25,448,1151,1599.00
09/04/2002,15:07,808.25,808.50,807.50,807.75,596,801,1397.00
09/04/2002,15:08,807.75,807.75,806.50,806.75,664,1112,1776.00
09/04/2002,15:09,807.00,807.75,806.75,807.50,625,615,1240.00
09/04/2002,15:10,807.50,808.50,807.50,808.00,881,729,1610.00
09/04/2002,15:11,808.25,808.25,806.75,807.00,506,507,1013.00
09/04/2002,15:12,806.75,807.50,806.75,807.50,1092,741,1833.00
09/04/2002,15:13,807.50,807.75,807.00,807.50,301,336,637.00
09/04/2002,15:14,807.50,808.00,807.00,807.75,721,271,992.00
09/04/2002,15:15,807.75,809.25,807.00,809.00,1568,783,2351.00
09/04/2002,15:46,808.50,809.25,808.50,809.25,152,47,199.00
09/04/2002,15:47,809.50,809.50,809.00,809.00,41,53,94.00
09/04/2002,15:48,809.00,809.50,809.00,809.25,12,27,39.00
09/04/2002,15:49,809.25,809.50,809.25,809.50,50,31,81.00
09/04/2002,15:50,809.25,809.50,809.25,809.25,1,42,43.00
09/04/2002,15:51,809.25,809.25,809.00,809.25,42,8,50.00
09/04/2002,15:52,809.25,809.25,809.00,809.25,21,48,69.00
09/04/2002,15:53,809.00,809.25,808.25,808.25,33,78,111.00
09/04/2002,15:54,808.50,808.50,807.50,807.50,31,43,74.00
09/04/2002,15:55,807.75,808.00,807.50,807.75,29,9,38.00
09/04/2002,15:56,807.50,808.00,807.50,808.00,8,5,13.00
09/04/2002,15:57,808.00,808.25,808.00,808.25,20,4,24.00
09/04/2002,15:58,808.50,808.50,807.75,807.75,11,50,61.00
09/04/2002,15:59,807.75,808.00,807.50,807.50,1,71,72.00
09/04/2002,16:00,807.50,807.75,807.25,807.50,13,86,99.00
09/04/2002,17:01,808.00,808.00,807.75,807.75,1,5,6.00
09/04/2002,17:02,807.75,807.75,807.75,807.75,0,2,2.00
09/04/2002,17:03,807.75,808.00,807.75,808.00,1,1,2.00
09/04/2002,17:09,808.00,808.00,808.00,808.00,1,0,1.00
09/04/2002,17:12,808.25,808.50,808.00,808.00,15,3,18.00
09/04/2002,17:13,808.25,808.50,808.25,808.25,21,23,44.00
09/04/2002,17:18,808.25,808.25,808.25,808.25,0,1,1.00
09/04/2002,17:19,808.00,808.00,808.00,808.00,0,1,1.00
09/04/2002,17:20,808.25,808.25,808.25,808.25,1,0,1.00
09/04/2002,17:23,808.00,808.00,808.00,808.00,0,3,3.00
09/04/2002,17:26,808.00,808.00,808.00,808.00,0,3,3.00
09/04/2002,17:27,808.00,808.00,808.00,808.00,0,5,5.00
09/04/2002,17:28,808.00,808.00,808.00,808.00,0,1,1.00
09/04/2002,17:30,808.00,808.00,808.00,808.00,0,1,1.00
09/04/2002,17:33,808.00,808.00,808.00,808.00,0,1,1.00
09/04/2002,17:40,808.25,808.25,808.25,808.25,2,0,2.00
09/04/2002,17:42,808.25,808.25,808.25,808.25,1,0,1.00
09/04/2002,17:46,808.25,808.25,808.25,808.25,2,0,2.00
09/04/2002,17:49,808.50,808.50,808.50,808.50,2,0,2.00
09/04/2002,17:51,808.25,808.25,808.25,808.25,0,2,2.00
09/04/2002,17:52,808.25,808.25,808.25,808.25,0,3,3.00
09/04/2002,17:56,808.25,808.25,808.25,808.25,0,1,1.00
09/04/2002,18:01,808.25,808.25,808.25,808.25,0,1,1.00
09/04/2002,18:03,808.25,808.25,808.00,808.00,0,18,18.00
09/04/2002,18:04,807.75,807.75,807.75,807.75,0,1,1.00
09/04/2002,18:07,807.75,807.75,807.75,807.75,0,1,1.00
09/04/2002,18:08,807.75,807.75,807.75,807.75,0,1,1.00
09/04/2002,18:10,808.00,808.00,808.00,808.00,1,0,1.00
09/04/2002,18:12,808.00,808.00,808.00,808.00,2,0,2.00
09/04/2002,18:16,807.75,807.75,807.75,807.75,0,3,3.00
09/04/2002,18:18,808.00,808.00,808.00,808.00,22,0,22.00
09/04/2002,18:19,808.00,808.00,808.00,808.00,2,0,2.00
09/04/2002,18:21,808.00,808.00,808.00,808.00,1,0,1.00
09/04/2002,18:22,808.00,808.00,808.00,808.00,1,0,1.00
09/04/2002,18:23,808.00,808.00,808.00,808.00,3,0,3.00
09/04/2002,18:24,808.00,808.00,808.00,808.00,2,0,2.00
09/04/2002,18:25,808.00,808.00,808.00,808.00,3,0,3.00
09/04/2002,18:29,808.00,808.00,808.00,808.00,2,0,2.00
09/04/2002,18:34,808.00,808.00,808.00,808.00,1,0,1.00
09/04/2002,18:35,807.75,807.75,807.75,807.75,0,1,1.00
09/04/2002,18:42,807.75,807.75,807.75,807.75,0,1,1.00
09/04/2002,18:43,808.00,808.00,808.00,808.00,2,0,2.00
09/04/2002,18:45,808.00,808.00,808.00,808.00,1,0,1.00
09/04/2002,18:48,808.00,808.00,808.00,808.00,1,0,1.00
09/04/2002,18:49,808.25,808.25,808.25,808.25,4,0,4.00
09/04/2002,18:52,808.25,808.25,808.25,808.25,2,0,2.00
09/04/2002,18:55,808.00,808.00,808.00,808.00,0,8,8.00
09/04/2002,18:59,808.25,808.25,808.25,808.25,3,0,3.00
09/04/2002,19:00,808.00,808.00,808.00,808.00,0,1,1.00
09/04/2002,19:02,807.75,807.75,807.75,807.75,0,5,5.00
09/04/2002,19:04,808.00,808.00,808.00,808.00,5,0,5.00
09/04/2002,19:06,807.75,807.75,807.50,807.50,0,3,3.00
09/04/2002,19:07,807.75,807.75,807.50,807.50,2,3,5.00
09/04/2002,19:08,807.50,807.50,807.50,807.50,0,4,4.00
09/04/2002,19:09,807.25,808.00,807.25,808.00,2,6,8.00
09/04/2002,19:11,807.00,807.25,807.00,807.25,1,1,2.00
09/04/2002,19:12,807.00,807.00,807.00,807.00,0,20,20.00
09/04/2002,19:13,807.00,807.00,806.75,806.75,0,32,32.00
09/04/2002,19:15,806.75,806.75,806.75,806.75,0,1,1.00
09/04/2002,19:16,806.50,806.50,806.50,806.50,0,1,1.00
09/04/2002,19:18,806.75,807.00,806.75,807.00,2,0,2.00
09/04/2002,19:19,807.00,807.00,807.00,807.00,5,0,5.00
09/04/2002,19:21,807.25,807.25,807.25,807.25,3,0,3.00
09/04/2002,19:22,807.50,807.50,807.50,807.50,5,0,5.00
09/04/2002,19:23,807.75,807.75,807.75,807.75,1,0,1.00
09/04/2002,19:25,807.50,807.50,807.50,807.50,0,2,2.00
09/04/2002,19:28,807.50,807.50,807.50,807.50,0,1,1.00
09/04/2002,19:30,807.50,807.50,807.50,807.50,0,10,10.00
09/04/2002,19:33,807.75,807.75,807.75,807.75,1,0,1.00
09/04/2002,19:35,807.75,807.75,807.75,807.75,1,0,1.00
09/04/2002,19:38,807.75,807.75,807.75,807.75,3,0,3.00
09/04/2002,19:39,807.75,807.75,807.50,807.50,1,7,8.00
09/04/2002,19:40,807.75,808.00,807.75,808.00,6,0,6.00
09/04/2002,19:43,807.50,807.50,807.50,807.50,0,1,1.00
09/04/2002,19:45,807.25,807.25,807.25,807.25,0,1,1.00
09/04/2002,19:47,807.25,807.25,807.25,807.25,0,1,1.00
09/04/2002,19:49,807.25,807.25,807.25,807.25,0,2,2.00
09/04/2002,19:50,807.25,807.25,807.25,807.25,0,11,11.00
09/04/2002,19:51,807.25,807.25,807.25,807.25,0,1,1.00
09/04/2002,19:52,807.25,807.25,807.25,807.25,0,1,1.00
09/04/2002,19:53,807.50,807.50,807.50,807.50,3,0,3.00
09/04/2002,20:00,807.00,807.00,807.00,807.00,0,1,1.00
09/04/2002,20:01,807.00,807.00,807.00,807.00,0,3,3.00
09/04/2002,20:03,807.00,807.00,807.00,807.00,0,2,2.00
09/04/2002,20:07,807.00,807.00,806.75,806.75,0,2,2.00
09/04/2002,20:08,806.75,806.75,806.75,806.75,0,1,1.00
09/04/2002,20:09,806.75,806.75,806.75,806.75,0,1,1.00
09/04/2002,20:10,807.00,807.00,807.00,807.00,5,0,5.00
09/04/2002,20:13,807.25,807.25,807.25,807.25,1,0,1.00
09/04/2002,20:17,807.25,807.25,807.25,807.25,3,0,3.00
09/04/2002,20:19,807.25,807.25,807.25,807.25,3,0,3.00
09/04/2002,20:20,807.25,807.75,807.25,807.75,10,0,10.00
09/04/2002,20:21,807.75,808.25,807.50,808.25,9,1,10.00
09/04/2002,20:22,808.00,808.00,808.00,808.00,0,2,2.00
09/04/2002,20:23,808.00,808.00,808.00,808.00,0,3,3.00
09/04/2002,20:24,808.00,808.00,808.00,808.00,0,1,1.00
09/04/2002,20:25,808.00,808.00,808.00,808.00,0,2,2.00
09/04/2002,20:27,807.75,807.75,807.75,807.75,0,1,1.00
09/04/2002,20:28,808.00,808.00,808.00,808.00,3,0,3.00
09/04/2002,20:29,808.00,808.00,808.00,808.00,4,0,4.00
09/04/2002,20:30,808.25,808.50,808.25,808.50,9,0,9.00
09/04/2002,20:31,808.25,808.25,808.25,808.25,0,2,2.00
09/04/2002,20:32,808.00,808.00,808.00,808.00,0,1,1.00
09/04/2002,20:37,808.00,808.00,808.00,808.00,0,3,3.00
09/04/2002,20:38,808.00,808.00,808.00,808.00,0,1,1.00
09/04/2002,20:41,807.75,808.00,807.75,808.00,2,2,4.00
09/04/2002,20:42,808.00,808.00,808.00,808.00,6,0,6.00
09/04/2002,20:44,808.00,808.00,808.00,808.00,2,0,2.00
09/04/2002,20:45,808.00,808.00,808.00,808.00,4,0,4.00
09/04/2002,20:46,808.00,808.00,808.00,808.00,5,0,5.00
09/04/2002,20:47,808.00,808.00,808.00,808.00,3,0,3.00
09/04/2002,20:48,808.00,808.00,808.00,808.00,17,0,17.00
09/04/2002,20:51,808.00,808.00,808.00,808.00,1,0,1.00
09/04/2002,20:54,807.75,807.75,807.75,807.75,0,1,1.00
09/04/2002,20:55,808.00,808.00,808.00,808.00,2,0,2.00
09/04/2002,20:56,808.00,808.00,808.00,808.00,2,0,2.00
09/04/2002,20:57,808.00,808.00,808.00,808.00,1,0,1.00
09/04/2002,20:59,808.00,808.00,808.00,808.00,3,0,3.00
09/04/2002,21:00,808.00,808.00,808.00,808.00,4,0,4.00
09/04/2002,21:01,808.00,808.00,808.00,808.00,2,0,2.00
09/04/2002,21:03,807.75,807.75,807.75,807.75,0,15,15.00
09/04/2002,21:04,807.50,807.50,807.50,807.50,0,2,2.00
09/04/2002,21:06,807.75,807.75,807.75,807.75,1,0,1.00
09/04/2002,21:07,807.75,807.75,807.75,807.75,1,0,1.00
09/04/2002,21:09,807.75,807.75,807.75,807.75,1,0,1.00
09/04/2002,21:10,807.75,807.75,807.50,807.50,2,7,9.00
09/04/2002,21:13,807.75,807.75,807.50,807.50,1,8,9.00
09/04/2002,21:14,807.50,807.75,807.50,807.75,1,1,2.00
09/04/2002,21:17,807.75,807.75,807.75,807.75,1,0,1.00
09/04/2002,21:20,807.50,807.50,807.50,807.50,0,1,1.00
09/04/2002,21:21,807.50,807.50,807.50,807.50,0,6,6.00
09/04/2002,21:24,807.50,807.50,807.50,807.50,0,2,2.00
09/04/2002,21:26,807.25,807.50,807.25,807.50,1,6,7.00
09/04/2002,21:30,807.25,807.25,807.25,807.25,0,1,1.00
09/04/2002,21:36,807.50,807.50,807.50,807.50,1,0,1.00
09/04/2002,21:37,807.50,807.50,807.50,807.50,1,0,1.00
09/04/2002,21:38,807.50,807.50,807.50,807.50,1,0,1.00
09/04/2002,21:40,807.50,807.75,807.50,807.75,2,0,2.00
09/04/2002,21:41,807.50,807.50,807.50,807.50,0,1,1.00
09/04/2002,21:43,807.50,807.50,807.50,807.50,0,1,1.00
09/04/2002,21:44,807.75,807.75,807.50,807.75,11,5,16.00
09/04/2002,21:45,807.75,807.75,807.75,807.75,4,0,4.00
09/04/2002,21:48,807.50,807.50,807.50,807.50,0,5,5.00
09/04/2002,21:49,807.50,807.50,807.50,807.50,0,6,6.00
09/04/2002,21:51,807.50,807.50,807.50,807.50,0,2,2.00
09/04/2002,21:52,807.50,807.50,807.50,807.50,0,4,4.00
09/04/2002,21:53,807.75,807.75,807.75,807.75,1,0,1.00
09/04/2002,21:55,807.75,807.75,807.75,807.75,1,0,1.00
09/04/2002,21:56,807.50,807.50,807.50,807.50,0,1,1.00
09/04/2002,21:58,807.75,807.75,807.50,807.50,1,11,12.00
09/04/2002,21:59,807.50,807.50,807.50,807.50,0,5,5.00
09/04/2002,22:00,807.50,807.50,807.50,807.50,0,11,11.00
09/04/2002,23:01,808.00,808.00,807.50,807.50,11,2,13.00
09/04/2002,23:03,807.75,808.00,807.75,808.00,3,0,3.00
09/04/2002,23:04,808.25,808.50,808.25,808.50,4,0,4.00
09/04/2002,23:10,808.50,808.50,808.50,808.50,1,0,1.00
09/04/2002,23:12,808.50,808.50,808.50,808.50,1,0,1.00
09/04/2002,23:13,808.50,808.50,808.50,808.50,2,0,2.00
09/04/2002,23:14,808.50,808.50,808.50,808.50,1,0,1.00
09/04/2002,23:16,808.25,808.50,808.25,808.50,1,1,2.00
09/04/2002,23:17,808.25,808.25,808.25,808.25,0,1,1.00
09/04/2002,23:20,807.75,807.75,807.75,807.75,0,1,1.00
09/04/2002,23:29,808.00,808.00,808.00,808.00,1,0,1.00
09/04/2002,23:30,808.00,808.00,808.00,808.00,1,0,1.00
09/04/2002,23:31,808.00,808.00,808.00,808.00,1,0,1.00
09/04/2002,23:34,808.25,808.25,808.25,808.25,2,0,2.00
09/04/2002,23:35,808.25,808.25,808.25,808.25,1,0,1.00
09/04/2002,23:36,808.25,808.25,808.00,808.00,1,1,2.00
09/04/2002,23:40,808.00,808.00,808.00,808.00,0,1,1.00
09/04/2002,23:41,808.00,808.00,808.00,808.00,0,1,1.00
09/04/2002,23:48,807.50,807.50,807.50,807.50,0,1,1.00
09/04/2002,23:49,807.50,807.50,807.50,807.50,0,5,5.00
09/04/2002,23:50,807.50,807.50,807.50,807.50,0,2,2.00
09/04/2002,23:57,807.75,807.75,807.75,807.75,1,0,1.00
09/04/2002,23:58,807.75,807.75,807.75,807.75,1,0,1.00
09/04/2002,23:59,808.00,808.00,808.00,808.00,1,0,1.00
09/05/2002,00:00,808.00,808.00,808.00,808.00,1,0,1.00
09/05/2002,00:02,808.25,808.75,808.25,808.50,13,1,14.00
09/05/2002,00:03,808.50,808.50,808.50,808.50,0,1,1.00
09/05/2002,00:05,808.50,808.50,808.50,808.50,0,2,2.00
09/05/2002,00:12,808.75,808.75,808.75,808.75,1,0,1.00
09/05/2002,00:13,808.75,808.75,808.75,808.75,1,0,1.00
09/05/2002,00:14,808.75,808.75,808.75,808.75,1,0,1.00
09/05/2002,00:15,808.50,808.50,808.50,808.50,0,3,3.00
09/05/2002,00:16,808.25,808.25,808.25,808.25,0,5,5.00
09/05/2002,00:21,808.00,808.00,808.00,808.00,0,1,1.00
09/05/2002,00:23,808.00,808.00,808.00,808.00,0,2,2.00
09/05/2002,00:25,808.00,808.00,808.00,808.00,0,2,2.00
09/05/2002,00:31,808.00,808.00,808.00,808.00,0,1,1.00
09/05/2002,00:34,808.00,808.00,808.00,808.00,0,2,2.00
09/05/2002,00:37,807.75,807.75,807.75,807.75,0,1,1.00
09/05/2002,00:40,807.75,809.25,807.75,809.00,19,5,24.00
09/05/2002,00:41,808.50,808.50,807.50,807.50,0,9,9.00
09/05/2002,00:43,807.25,807.25,807.00,807.25,2,5,7.00
09/05/2002,00:44,807.25,807.25,807.25,807.25,1,0,1.00
09/05/2002,00:47,807.50,807.50,807.50,807.50,4,0,4.00
09/05/2002,00:54,807.50,808.00,807.50,808.00,16,0,16.00
09/05/2002,00:57,808.00,808.00,808.00,808.00,1,0,1.00
09/05/2002,00:59,807.75,807.75,807.75,807.75,0,1,1.00
09/05/2002,01:00,807.75,807.75,807.50,807.50,0,7,7.00
09/05/2002,01:02,807.50,807.50,807.50,807.50,0,2,2.00
09/05/2002,01:03,808.00,808.00,808.00,808.00,4,0,4.00
09/05/2002,01:05,808.00,808.00,808.00,808.00,2,0,2.00
09/05/2002,01:07,808.00,808.00,808.00,808.00,1,0,1.00
09/05/2002,01:09,807.50,807.75,807.50,807.75,5,1,6.00
09/05/2002,01:13,807.75,807.75,807.75,807.75,1,0,1.00
09/05/2002,01:15,808.00,808.00,808.00,808.00,1,0,1.00
09/05/2002,01:17,807.50,807.50,807.50,807.50,0,1,1.00
09/05/2002,01:18,807.75,807.75,807.75,807.75,5,0,5.00
09/05/2002,01:19,808.00,808.00,807.75,808.00,3,1,4.00
09/05/2002,01:22,807.75,807.75,807.75,807.75,0,1,1.00
09/05/2002,01:23,807.75,807.75,807.75,807.75,0,2,2.00
09/05/2002,01:24,807.75,807.75,807.50,807.50,0,2,2.00
09/05/2002,01:26,807.50,807.50,807.50,807.50,0,1,1.00
09/05/2002,01:28,807.25,807.25,807.25,807.25,0,1,1.00
09/05/2002,01:30,807.25,807.25,807.00,807.00,0,11,11.00
09/05/2002,01:44,807.00,807.00,807.00,807.00,0,5,5.00
09/05/2002,01:45,807.00,807.00,807.00,807.00,0,1,1.00
09/05/2002,01:46,807.00,807.00,807.00,807.00,0,1,1.00
09/05/2002,01:48,807.25,807.25,807.25,807.25,4,0,4.00
09/05/2002,01:49,807.50,807.50,807.50,807.50,1,0,1.00
09/05/2002,01:50,807.50,807.50,807.50,807.50,1,0,1.00
09/05/2002,01:52,807.25,807.25,807.25,807.25,0,1,1.00
09/05/2002,01:53,807.00,807.00,806.75,806.75,0,11,11.00
09/05/2002,01:54,806.75,806.75,806.75,806.75,0,4,4.00
09/05/2002,01:55,806.75,806.75,806.75,806.75,0,1,1.00
09/05/2002,01:58,806.75,806.75,806.75,806.75,0,1,1.00
09/05/2002,01:59,806.50,806.75,806.50,806.75,1,2,3.00
09/05/2002,02:00,806.75,807.25,806.75,807.25,23,0,23.00
09/05/2002,02:01,807.00,807.00,807.00,807.00,0,20,20.00
09/05/2002,02:03,807.25,807.50,807.00,807.00,5,3,8.00
09/05/2002,02:04,807.00,807.00,806.50,806.50,0,10,10.00
09/05/2002,02:05,806.75,806.75,806.50,806.50,2,1,3.00
09/05/2002,02:06,807.00,807.00,806.50,806.75,31,29,60.00
09/05/2002,02:07,806.25,807.00,806.25,807.00,10,4,14.00
09/05/2002,02:08,806.50,806.50,806.25,806.25,0,10,10.00
09/05/2002,02:09,806.50,806.50,806.50,806.50,5,0,5.00
09/05/2002,02:10,806.25,806.25,805.75,806.00,5,25,30.00
09/05/2002,02:11,806.00,806.00,805.75,805.75,29,3,32.00
09/05/2002,02:12,805.75,805.75,805.50,805.75,1,51,52.00
09/05/2002,02:13,805.75,806.00,805.75,806.00,12,0,12.00
09/05/2002,02:14,806.25,807.50,806.25,806.75,8,1,9.00
09/05/2002,02:15,806.75,806.75,806.00,806.75,5,9,14.00
09/05/2002,02:16,806.75,807.50,806.75,807.25,10,7,17.00
09/05/2002,02:17,807.25,807.25,807.25,807.25,0,4,4.00
09/05/2002,02:18,807.00,807.25,807.00,807.25,2,2,4.00
09/05/2002,02:19,807.00,807.25,807.00,807.25,1,2,3.00
09/05/2002,02:20,807.00,807.00,806.00,806.00,0,15,15.00
09/05/2002,02:21,806.00,806.75,806.00,806.75,16,1,17.00
09/05/2002,02:22,807.00,807.00,806.75,806.75,3,1,4.00
09/05/2002,02:23,807.00,807.00,807.00,807.00,21,0,21.00
09/05/2002,02:24,807.00,807.00,806.75,806.75,15,1,16.00
09/05/2002,02:25,807.00,807.00,807.00,807.00,1,0,1.00
09/05/2002,02:26,806.50,806.50,806.25,806.50,5,6,11.00
09/05/2002,02:27,806.50,806.50,806.50,806.50,2,0,2.00
09/05/2002,02:28,806.50,806.50,806.00,806.00,1,1,2.00
09/05/2002,02:29,806.00,806.25,806.00,806.25,1,8,9.00
09/05/2002,02:30,806.50,806.50,806.50,806.50,2,0,2.00
09/05/2002,02:31,806.00,806.50,806.00,806.50,11,6,17.00
09/05/2002,02:32,806.00,806.25,806.00,806.25,1,1,2.00
09/05/2002,02:33,806.25,806.50,806.25,806.50,4,0,4.00
09/05/2002,02:34,806.50,806.50,806.25,806.25,1,6,7.00
09/05/2002,02:35,806.00,806.00,806.00,806.00,0,2,2.00
09/05/2002,02:36,805.75,805.75,805.75,805.75,0,3,3.00
09/05/2002,02:37,806.25,806.25,806.25,806.25,2,0,2.00
09/05/2002,02:38,806.00,806.50,806.00,806.50,1,1,2.00
09/05/2002,02:39,806.75,807.00,806.75,807.00,14,0,14.00
09/05/2002,02:40,807.25,807.50,807.25,807.50,10,0,10.00
09/05/2002,02:41,807.25,807.25,807.25,807.25,0,6,6.00
09/05/2002,02:42,807.25,807.25,807.00,807.00,0,45,45.00
09/05/2002,02:43,807.00,807.00,806.75,806.75,0,26,26.00
09/05/2002,02:44,806.75,806.75,806.75,806.75,0,2,2.00
09/05/2002,02:45,807.00,807.25,807.00,807.25,3,0,3.00
09/05/2002,02:46,807.25,807.25,806.75,806.75,1,21,22.00
09/05/2002,02:47,806.75,806.75,806.25,806.25,0,13,13.00
09/05/2002,02:51,806.50,807.00,806.50,807.00,4,0,4.00
09/05/2002,02:52,807.00,807.00,806.75,807.00,2,4,6.00
09/05/2002,02:53,807.00,807.00,807.00,807.00,16,0,16.00
09/05/2002,02:54,807.00,807.00,807.00,807.00,1,0,1.00
09/05/2002,02:56,807.50,807.50,807.50,807.50,18,0,18.00
09/05/2002,02:57,807.50,807.75,807.50,807.50,3,2,5.00
09/05/2002,02:58,807.75,808.25,807.00,807.00,3,32,35.00
09/05/2002,03:00,807.00,807.00,807.00,807.00,0,1,1.00
09/05/2002,03:01,807.00,807.00,806.50,806.50,0,10,10.00
09/05/2002,03:02,806.75,806.75,806.75,806.75,5,0,5.00
09/05/2002,03:03,806.75,806.75,806.50,806.50,20,1,21.00
09/05/2002,03:04,806.50,806.75,806.50,806.50,1,6,7.00
09/05/2002,03:06,806.75,806.75,806.75,806.75,1,0,1.00
09/05/2002,03:07,806.50,807.00,806.50,806.75,7,11,18.00
09/05/2002,03:08,807.25,807.50,807.25,807.50,14,0,14.00
09/05/2002,03:09,807.25,807.25,807.25,807.25,0,1,1.00
09/05/2002,03:10,807.25,807.75,807.00,807.25,30,16,46.00
09/05/2002,03:11,807.00,807.00,807.00,807.00,0,1,1.00
09/05/2002,03:12,807.25,807.50,807.00,807.00,5,7,12.00
09/05/2002,03:13,806.75,806.75,806.50,806.50,0,14,14.00
09/05/2002,03:14,806.25,806.50,806.25,806.50,1,1,2.00
09/05/2002,03:15,806.75,806.75,806.50,806.50,2,25,27.00
09/05/2002,03:16,806.75,806.75,806.50,806.50,3,7,10.00
09/05/2002,03:17,806.50,806.50,806.50,806.50,0,1,1.00
09/05/2002,03:18,806.50,806.50,806.50,806.50,0,5,5.00
09/05/2002,03:20,806.50,806.50,806.00,806.00,0,24,24.00
09/05/2002,03:21,806.00,806.25,806.00,806.25,4,1,5.00
09/05/2002,03:22,806.25,806.25,806.25,806.25,1,0,1.00
09/05/2002,03:23,806.00,806.00,806.00,806.00,0,9,9.00
09/05/2002,03:25,806.25,806.25,805.75,806.00,3,1,4.00
09/05/2002,03:26,806.25,806.25,806.25,806.25,2,0,2.00
09/05/2002,03:27,806.00,806.25,806.00,806.25,2,2,4.00
09/05/2002,03:28,806.25,806.25,805.75,805.75,1,4,5.00
09/05/2002,03:29,805.75,805.75,805.25,805.25,0,27,27.00
09/05/2002,03:30,805.25,805.50,805.25,805.50,2,1,3.00
09/05/2002,03:31,805.50,805.50,805.25,805.25,1,13,14.00
09/05/2002,03:32,805.25,805.25,805.25,805.25,0,7,7.00
09/05/2002,03:33,805.50,805.50,805.50,805.50,6,0,6.00
09/05/2002,03:34,805.00,805.00,805.00,805.00,0,3,3.00
09/05/2002,03:36,805.50,805.75,805.50,805.75,26,0,26.00
09/05/2002,03:37,805.75,805.75,805.50,805.50,1,27,28.00
09/05/2002,03:38,805.50,805.50,805.25,805.25,0,6,6.00
09/05/2002,03:39,805.00,805.00,805.00,805.00,0,28,28.00
09/05/2002,03:40,805.00,805.00,804.75,804.75,0,36,36.00
09/05/2002,03:41,805.00,805.00,805.00,805.00,7,0,7.00
09/05/2002,03:42,804.75,804.75,804.75,804.75,0,2,2.00
09/05/2002,03:43,804.75,804.75,804.75,804.75,0,6,6.00
09/05/2002,03:44,805.00,805.00,805.00,805.00,6,0,6.00
09/05/2002,03:45,804.75,805.00,804.50,804.50,11,20,31.00
09/05/2002,03:46,804.75,804.75,804.75,804.75,5,0,5.00
09/05/2002,03:47,804.75,804.75,804.75,804.75,15,0,15.00
09/05/2002,03:48,804.75,805.00,804.50,804.50,2,1,3.00
09/05/2002,03:49,804.50,804.75,804.50,804.50,2,4,6.00
09/05/2002,03:50,804.50,804.75,804.50,804.75,5,5,10.00
09/05/2002,03:51,805.00,805.25,805.00,805.00,11,14,25.00
09/05/2002,03:52,805.25,805.25,804.75,804.75,3,1,4.00
09/05/2002,03:53,805.25,805.25,805.25,805.25,8,0,8.00
09/05/2002,03:54,805.50,805.50,805.50,805.50,9,0,9.00
09/05/2002,03:55,805.50,805.50,805.50,805.50,3,0,3.00
09/05/2002,03:56,805.50,805.50,805.00,805.00,1,1,2.00
09/05/2002,03:57,805.50,805.50,805.50,805.50,2,0,2.00
09/05/2002,03:58,805.50,805.50,805.50,805.50,5,0,5.00
09/05/2002,03:59,805.50,805.50,805.50,805.50,2,0,2.00
09/05/2002,04:00,805.50,805.50,805.50,805.50,4,0,4.00
09/05/2002,04:01,805.25,805.25,805.25,805.25,0,7,7.00
09/05/2002,04:02,805.25,805.25,805.25,805.25,0,1,1.00
09/05/2002,04:03,805.25,805.25,805.25,805.25,0,1,1.00
09/05/2002,04:05,805.00,805.00,805.00,805.00,0,4,4.00
09/05/2002,04:06,805.25,805.25,805.25,805.25,2,0,2.00
09/05/2002,04:07,805.50,805.50,805.50,805.50,8,0,8.00
09/05/2002,04:08,805.50,805.75,805.50,805.75,13,0,13.00
09/05/2002,04:09,805.75,806.00,805.75,805.75,15,5,20.00
09/05/2002,04:10,805.50,805.50,805.50,805.50,0,5,5.00
09/05/2002,04:12,805.75,806.00,805.75,806.00,7,0,7.00
09/05/2002,04:13,805.75,806.00,805.75,805.75,1,4,5.00
09/05/2002,04:14,805.50,805.50,805.50,805.50,0,6,6.00
09/05/2002,04:15,805.50,805.50,805.50,805.50,0,5,5.00
09/05/2002,04:16,805.50,805.50,805.50,805.50,0,4,4.00
09/05/2002,04:17,805.50,805.75,805.25,805.25,1,17,18.00
09/05/2002,04:18,805.00,805.00,804.75,804.75,0,23,23.00
09/05/2002,04:20,804.75,805.00,804.75,805.00,7,1,8.00
09/05/2002,04:21,804.75,804.75,804.75,804.75,0,8,8.00
09/05/2002,04:22,804.75,804.75,804.75,804.75,0,4,4.00
09/05/2002,04:23,805.00,805.00,805.00,805.00,5,0,5.00
09/05/2002,04:24,805.00,805.25,805.00,805.25,5,0,5.00
09/05/2002,04:25,805.50,805.50,805.50,805.50,2,0,2.00
09/05/2002,04:26,805.50,805.50,805.50,805.50,3,0,3.00
09/05/2002,04:27,805.50,805.50,805.50,805.50,1,0,1.00
09/05/2002,04:28,805.00,805.00,804.50,804.50,0,53,53.00
09/05/2002,04:29,804.75,804.75,804.75,804.75,1,0,1.00
09/05/2002,04:30,804.50,804.50,804.50,804.50,0,14,14.00
09/05/2002,04:31,804.50,804.50,804.50,804.50,0,11,11.00
09/05/2002,04:32,804.50,804.75,804.50,804.75,1,1,2.00
09/05/2002,04:33,804.75,804.75,804.75,804.75,4,0,4.00
09/05/2002,04:34,804.50,804.50,804.25,804.25,0,21,21.00
09/05/2002,04:35,804.25,804.50,804.25,804.25,1,2,3.00
09/05/2002,04:36,804.25,804.25,804.00,804.25,1,9,10.00
09/05/2002,04:37,804.25,804.25,804.00,804.00,6,2,8.00
09/05/2002,04:38,804.00,804.00,804.00,804.00,0,52,52.00
09/05/2002,04:39,804.00,804.00,804.00,804.00,0,3,3.00
09/05/2002,04:40,804.00,804.00,803.50,803.50,0,100,100.00
09/05/2002,04:41,803.50,803.50,802.50,803.00,3,55,58.00
09/05/2002,04:42,803.00,803.00,802.25,802.25,1,52,53.00
09/05/2002,04:43,802.25,803.00,802.25,803.00,20,3,23.00
09/05/2002,04:44,803.25,803.25,803.25,803.25,2,0,2.00
09/05/2002,04:45,803.00,803.00,802.75,802.75,0,10,10.00
09/05/2002,04:46,802.75,802.75,802.75,802.75,0,5,5.00
09/05/2002,04:47,802.75,802.75,802.50,802.75,1,10,11.00
09/05/2002,04:48,802.50,802.75,802.50,802.75,7,1,8.00
09/05/2002,04:49,802.75,802.75,802.75,802.75,5,0,5.00
09/05/2002,04:51,802.75,802.75,802.50,802.50,3,3,6.00
09/05/2002,04:52,803.00,803.50,802.75,803.50,8,4,12.00
09/05/2002,04:53,803.00,803.00,803.00,803.00,0,2,2.00
09/05/2002,04:55,803.00,803.00,802.50,802.50,8,19,27.00
09/05/2002,04:56,802.50,802.75,802.50,802.50,7,2,9.00
09/05/2002,04:57,802.50,802.75,802.25,802.25,10,6,16.00
09/05/2002,04:58,802.25,802.50,802.25,802.25,1,2,3.00
09/05/2002,04:59,802.25,802.50,802.25,802.50,2,11,13.00
09/05/2002,05:00,802.50,803.00,802.50,803.00,25,0,25.00
09/05/2002,05:01,803.00,803.00,802.00,802.25,6,22,28.00
09/05/2002,05:02,802.50,802.50,802.00,802.00,2,2,4.00
09/05/2002,05:03,802.50,802.50,802.00,802.00,2,1,3.00
09/05/2002,05:04,802.25,802.50,802.25,802.50,3,0,3.00
09/05/2002,05:06,802.50,802.50,802.50,802.50,10,0,10.00
09/05/2002,05:08,802.50,802.50,802.25,802.50,31,2,33.00
09/05/2002,05:09,802.50,802.50,801.75,801.75,12,27,39.00
09/05/2002,05:10,802.25,802.25,800.00,801.00,13,70,83.00
09/05/2002,05:11,801.00,801.25,800.25,800.25,6,39,45.00
09/05/2002,05:12,800.00,800.00,794.50,797.00,35,145,180.00
09/05/2002,05:13,797.00,798.25,797.00,798.25,24,10,34.00
09/05/2002,05:14,797.75,798.00,797.50,798.00,1,30,31.00
09/05/2002,05:15,797.75,798.00,797.75,797.75,2,4,6.00
09/05/2002,05:16,798.00,798.00,797.00,797.00,2,17,19.00
09/05/2002,05:17,797.25,797.50,796.25,797.50,4,6,10.00
09/05/2002,05:18,797.25,797.75,797.00,797.75,6,4,10.00
09/05/2002,05:19,797.75,797.75,797.50,797.75,12,5,17.00
09/05/2002,05:20,797.50,797.50,796.75,797.00,8,18,26.00
09/05/2002,05:21,797.00,797.50,797.00,797.50,1,4,5.00
09/05/2002,05:22,798.00,798.25,797.50,798.25,14,8,22.00
09/05/2002,05:23,798.25,799.25,798.00,798.00,22,6,28.00
09/05/2002,05:24,797.75,798.25,797.25,798.25,12,4,16.00
09/05/2002,05:25,797.50,797.50,797.25,797.25,0,2,2.00
09/05/2002,05:26,797.75,797.75,796.75,796.75,2,6,8.00
09/05/2002,05:27,796.75,796.75,796.25,796.50,2,30,32.00
09/05/2002,05:28,796.50,796.75,796.25,796.25,3,42,45.00
09/05/2002,05:29,796.25,796.50,796.00,796.00,53,24,77.00
09/05/2002,05:30,796.00,796.75,796.00,796.75,20,2,22.00
09/05/2002,05:31,797.00,797.50,797.00,797.50,17,0,17.00
09/05/2002,05:32,798.00,798.00,798.00,798.00,8,0,8.00
09/05/2002,05:33,798.25,798.50,798.25,798.25,30,3,33.00
09/05/2002,05:34,798.75,798.75,798.50,798.50,7,1,8.00
09/05/2002,05:35,798.50,798.50,798.50,798.50,0,9,9.00
09/05/2002,05:36,798.50,798.50,798.25,798.50,7,18,25.00
09/05/2002,05:37,798.75,799.50,798.75,798.75,35,24,59.00
09/05/2002,05:38,798.50,798.75,798.00,798.25,46,59,105.00
09/05/2002,05:39,798.00,798.00,797.50,797.75,1,14,15.00
09/05/2002,05:40,797.75,797.75,797.50,797.50,5,22,27.00
09/05/2002,05:41,797.50,797.50,797.00,797.00,1,15,16.00
09/05/2002,05:42,797.00,797.00,796.75,796.75,2,6,8.00
09/05/2002,05:43,796.75,796.75,796.50,796.75,1,15,16.00
09/05/2002,05:44,796.75,797.00,796.50,796.50,39,34,73.00
09/05/2002,05:45,796.25,796.25,795.75,796.00,5,34,39.00
09/05/2002,05:46,795.75,796.75,795.75,796.25,25,3,28.00
09/05/2002,05:47,796.50,797.50,796.50,797.50,15,0,15.00
09/05/2002,05:48,796.75,797.25,796.50,796.50,1,5,6.00
09/05/2002,05:49,796.50,796.75,796.25,796.75,11,13,24.00
09/05/2002,05:50,796.50,796.75,796.25,796.50,4,19,23.00
09/05/2002,05:51,796.50,797.00,796.50,796.50,21,11,32.00
09/05/2002,05:52,796.50,796.50,796.50,796.50,0,12,12.00
09/05/2002,05:53,796.75,797.00,796.75,797.00,6,0,6.00
09/05/2002,05:54,796.50,797.25,796.50,796.50,7,21,28.00
09/05/2002,05:55,796.25,797.00,796.25,796.50,5,6,11.00
09/05/2002,05:56,796.50,797.25,796.50,797.25,5,2,7.00
09/05/2002,05:57,797.25,797.50,797.00,797.50,13,5,18.00
09/05/2002,05:58,797.75,798.25,797.75,798.25,8,0,8.00
09/05/2002,05:59,798.25,798.25,797.75,798.00,5,7,12.00
09/05/2002,06:00,797.75,798.00,797.75,798.00,1,4,5.00
09/05/2002,06:01,798.00,798.00,798.00,798.00,1,0,1.00
09/05/2002,06:02,798.25,798.25,798.00,798.00,6,2,8.00
09/05/2002,06:03,798.00,798.25,798.00,798.00,1,2,3.00
09/05/2002,06:04,798.00,798.00,797.50,797.50,0,7,7.00
09/05/2002,06:05,797.75,797.75,797.75,797.75,3,0,3.00
09/05/2002,06:06,798.00,798.25,798.00,798.25,16,1,17.00
09/05/2002,06:07,798.25,799.75,798.25,799.50,31,22,53.00
09/05/2002,06:08,798.50,798.50,797.75,797.75,0,27,27.00
09/05/2002,06:09,797.50,797.50,797.00,797.00,0,38,38.00
09/05/2002,06:10,796.75,797.25,796.75,797.00,14,19,33.00
09/05/2002,06:11,797.00,797.50,797.00,797.50,6,2,8.00
09/05/2002,06:12,797.25,797.50,797.00,797.50,2,16,18.00
09/05/2002,06:13,797.75,797.75,797.50,797.75,7,7,14.00
09/05/2002,06:14,797.50,797.75,797.00,797.50,7,14,21.00
09/05/2002,06:15,797.25,797.25,797.00,797.25,1,7,8.00
09/05/2002,06:16,797.00,797.00,797.00,797.00,0,10,10.00
09/05/2002,06:17,796.75,797.00,796.75,797.00,10,3,13.00
09/05/2002,06:18,797.00,797.00,796.50,796.50,6,25,31.00
09/05/2002,06:19,796.75,796.75,796.00,796.00,3,15,18.00
09/05/2002,06:20,796.50,796.50,796.25,796.25,4,1,5.00
09/05/2002,06:21,796.25,796.50,796.25,796.50,3,4,7.00
09/05/2002,06:22,796.50,797.50,796.50,797.50,58,1,59.00
09/05/2002,06:23,797.50,797.75,797.00,797.50,22,41,63.00
09/05/2002,06:24,797.50,797.75,797.50,797.50,9,1,10.00
09/05/2002,06:25,798.00,798.00,797.75,797.75,3,6,9.00
09/05/2002,06:26,797.75,797.75,797.25,797.25,0,11,11.00
09/05/2002,06:27,797.00,797.25,797.00,797.00,28,9,37.00
09/05/2002,06:28,797.25,797.75,797.25,797.75,15,0,15.00
09/05/2002,06:29,797.75,798.25,797.75,798.25,37,0,37.00
09/05/2002,06:30,798.50,798.50,797.50,797.75,60,37,97.00
09/05/2002,06:31,797.50,797.75,797.50,797.50,1,23,24.00
09/05/2002,06:32,797.50,797.75,797.50,797.75,35,7,42.00
09/05/2002,06:33,797.50,798.00,797.50,798.00,38,39,77.00
09/05/2002,06:34,797.75,798.00,797.50,797.75,9,23,32.00
09/05/2002,06:35,797.75,798.00,797.50,797.50,16,16,32.00
09/05/2002,06:36,797.50,797.50,797.50,797.50,0,9,9.00
09/05/2002,06:37,797.75,797.75,797.50,797.75,13,1,14.00
09/05/2002,06:38,797.75,798.25,797.00,797.00,48,30,78.00
09/05/2002,06:39,797.00,797.50,797.00,797.25,6,23,29.00
09/05/2002,06:40,797.00,797.00,796.00,796.00,0,38,38.00
09/05/2002,06:41,795.75,796.25,795.50,796.00,36,26,62.00
09/05/2002,06:42,796.00,796.25,795.75,796.25,25,53,78.00
09/05/2002,06:43,796.25,796.50,796.00,796.25,29,10,39.00
09/05/2002,06:44,796.25,796.50,796.25,796.50,37,6,43.00
09/05/2002,06:45,796.50,796.75,796.50,796.50,20,23,43.00
09/05/2002,06:46,796.50,796.50,796.25,796.25,37,10,47.00
09/05/2002,06:47,796.25,796.25,796.25,796.25,0,9,9.00
09/05/2002,06:48,796.25,796.25,796.25,796.25,0,3,3.00
09/05/2002,06:49,796.25,796.25,796.00,796.00,0,21,21.00
09/05/2002,06:50,796.00,796.00,795.50,795.75,3,18,21.00
09/05/2002,06:51,795.75,795.75,795.50,795.75,20,1,21.00
09/05/2002,06:52,795.75,796.00,795.50,796.00,13,11,24.00
09/05/2002,06:53,796.00,796.00,796.00,796.00,23,0,23.00
09/05/2002,06:54,796.00,796.00,795.75,795.75,15,1,16.00
09/05/2002,06:55,795.75,795.75,795.75,795.75,0,14,14.00
09/05/2002,06:56,795.75,796.00,795.50,796.00,32,11,43.00
09/05/2002,06:57,796.00,796.25,796.00,796.25,19,0,19.00
09/05/2002,06:58,796.50,796.75,796.50,796.50,51,6,57.00
09/05/2002,06:59,796.50,796.50,796.25,796.25,22,28,50.00
09/05/2002,07:00,796.00,796.50,796.00,796.25,15,29,44.00
09/05/2002,07:01,796.50,796.75,796.25,796.50,46,12,58.00
09/05/2002,07:02,796.75,796.75,796.50,796.50,7,41,48.00
09/05/2002,07:03,796.50,796.50,796.00,796.00,0,21,21.00
09/05/2002,07:04,796.25,796.75,796.00,796.50,40,71,111.00
09/05/2002,07:05,796.25,796.25,795.75,796.00,15,27,42.00
09/05/2002,07:06,795.75,796.25,795.50,795.50,14,28,42.00
09/05/2002,07:07,795.50,795.75,795.00,795.00,43,42,85.00
09/05/2002,07:08,795.00,795.25,795.00,795.25,23,7,30.00
09/05/2002,07:09,795.25,795.25,794.50,794.50,41,107,148.00
09/05/2002,07:10,794.50,794.50,794.25,794.25,11,55,66.00
09/05/2002,07:11,794.25,794.25,793.75,793.75,43,132,175.00
09/05/2002,07:12,793.75,794.25,793.75,794.25,6,38,44.00
09/05/2002,07:13,794.00,794.25,793.75,793.75,30,45,75.00
09/05/2002,07:14,794.00,794.25,793.75,794.00,8,18,26.00
09/05/2002,07:15,794.00,794.00,793.25,793.25,9,71,80.00
09/05/2002,07:16,793.25,793.50,790.75,791.75,108,209,317.00
09/05/2002,07:17,792.25,792.75,791.75,792.50,35,63,98.00
09/05/2002,07:18,792.50,792.50,791.75,792.50,50,38,88.00
09/05/2002,07:19,792.75,793.50,792.75,793.50,68,6,74.00
09/05/2002,07:20,793.00,793.75,793.00,793.25,71,13,84.00
09/05/2002,07:21,793.25,793.50,792.75,793.25,50,26,76.00
09/05/2002,07:22,793.25,793.50,793.00,793.50,92,24,116.00
09/05/2002,07:23,793.75,793.75,793.25,793.50,50,23,73.00
09/05/2002,07:24,793.50,793.75,793.25,793.50,100,12,112.00
09/05/2002,07:25,793.50,793.50,793.00,793.50,57,48,105.00
09/05/2002,07:26,793.50,794.00,793.25,793.75,124,10,134.00
09/05/2002,07:27,793.75,794.25,793.75,793.75,27,16,43.00
09/05/2002,07:28,793.75,794.50,793.75,794.25,54,15,69.00
09/05/2002,07:29,794.25,794.75,794.00,794.50,47,14,61.00
09/05/2002,07:30,794.50,794.75,793.50,793.50,7,72,79.00
09/05/2002,07:31,793.50,796.00,793.50,794.50,256,239,495.00
09/05/2002,07:32,794.50,794.50,791.25,792.00,109,322,431.00
09/05/2002,07:33,792.00,793.75,792.00,793.25,91,54,145.00
09/05/2002,07:34,793.50,793.50,792.00,792.50,37,97,134.00
09/05/2002,07:35,792.50,793.75,792.50,793.50,110,28,138.00
09/05/2002,07:36,793.75,794.75,793.75,794.25,73,6,79.00
09/05/2002,07:37,794.25,794.75,793.50,794.25,99,117,216.00
09/05/2002,07:38,794.25,795.25,794.00,795.00,64,45,109.00
09/05/2002,07:39,795.25,795.75,794.75,795.75,122,36,158.00
09/05/2002,07:40,796.00,796.00,795.25,796.00,80,76,156.00
09/05/2002,07:41,796.00,796.25,795.25,795.25,24,93,117.00
09/05/2002,07:42,795.25,795.50,795.00,795.00,14,79,93.00
09/05/2002,07:43,795.25,795.25,794.50,795.25,39,39,78.00
09/05/2002,07:44,795.00,795.25,794.75,795.00,13,15,28.00
09/05/2002,07:45,795.00,795.50,795.00,795.00,20,19,39.00
09/05/2002,07:46,795.25,796.00,795.25,795.75,75,24,99.00
09/05/2002,07:47,795.50,796.00,795.50,795.50,12,19,31.00
09/05/2002,07:48,795.50,795.75,795.50,795.75,4,1,5.00
09/05/2002,07:49,795.75,796.25,795.75,796.25,36,5,41.00
09/05/2002,07:50,796.25,796.75,796.25,796.25,57,16,73.00
09/05/2002,07:51,796.25,796.50,796.00,796.25,6,20,26.00
09/05/2002,07:52,796.00,796.00,795.75,795.75,3,49,52.00
09/05/2002,07:53,795.75,796.00,795.50,795.75,22,13,35.00
09/05/2002,07:54,795.75,796.25,795.50,796.25,13,12,25.00
09/05/2002,07:55,796.25,796.50,796.25,796.25,27,16,43.00
09/05/2002,07:56,796.25,796.75,796.25,796.75,11,16,27.00
09/05/2002,07:57,796.75,797.00,796.25,797.00,91,56,147.00
09/05/2002,07:58,796.75,797.00,796.75,796.75,6,29,35.00
09/05/2002,07:59,797.00,797.75,797.00,797.75,117,19,136.00
09/05/2002,08:00,797.50,797.75,797.25,797.50,25,40,65.00
09/05/2002,08:01,797.25,797.50,796.50,796.75,5,40,45.00
09/05/2002,08:02,796.50,796.75,796.00,796.50,56,67,123.00
09/05/2002,08:03,796.50,796.75,796.50,796.75,14,32,46.00
09/05/2002,08:04,796.75,797.00,796.50,796.75,8,15,23.00
09/05/2002,08:05,796.75,796.75,796.50,796.50,2,11,13.00
09/05/2002,08:06,796.50,797.00,796.50,797.00,50,10,60.00
09/05/2002,08:07,797.00,797.00,796.75,796.75,8,10,18.00
09/05/2002,08:08,796.75,796.75,796.00,796.00,1,105,106.00
09/05/2002,08:09,796.00,796.25,795.75,795.75,29,152,181.00
09/05/2002,08:10,795.75,796.25,795.75,796.00,45,20,65.00
09/05/2002,08:11,796.00,796.25,796.00,796.25,26,13,39.00
09/05/2002,08:12,796.00,796.25,796.00,796.25,1,8,9.00
09/05/2002,08:13,796.00,796.25,795.75,795.75,2,44,46.00
09/05/2002,08:14,796.00,796.00,795.75,796.00,18,15,33.00
09/05/2002,08:15,795.75,796.00,795.75,796.00,27,36,63.00
09/05/2002,08:16,796.00,796.00,795.75,796.00,21,1,22.00
09/05/2002,08:17,796.00,796.25,796.00,796.25,25,0,25.00
09/05/2002,08:18,796.25,796.25,796.00,796.25,22,6,28.00
09/05/2002,08:19,796.00,796.25,796.00,796.00,64,14,78.00
09/05/2002,08:20,796.00,796.25,795.75,796.00,14,38,52.00
09/05/2002,08:21,796.00,796.25,796.00,796.00,4,1,5.00
09/05/2002,08:22,796.25,796.25,796.00,796.00,1,60,61.00
09/05/2002,08:23,796.00,796.25,795.75,796.25,9,15,24.00
09/05/2002,08:24,796.25,796.50,796.25,796.50,64,5,69.00
09/05/2002,08:25,796.50,797.25,796.25,796.75,69,9,78.00
09/05/2002,08:26,797.00,797.00,796.50,796.75,16,60,76.00
09/05/2002,08:27,797.00,797.00,796.50,796.50,8,16,24.00
09/05/2002,08:28,796.50,797.00,796.50,797.00,79,26,105.00
09/05/2002,08:29,797.00,797.50,796.50,797.00,76,28,104.00
09/05/2002,08:30,797.25,798.25,797.25,797.75,371,187,558.00
09/05/2002,08:31,797.75,798.50,796.75,797.00,1337,1318,2655.00
09/05/2002,08:32,796.75,797.50,796.00,796.00,1037,1081,2118.00
09/05/2002,08:33,796.00,797.00,795.75,796.25,1208,642,1850.00
09/05/2002,08:34,796.25,796.75,795.50,796.75,1247,1173,2420.00
09/05/2002,08:35,796.75,797.50,796.25,796.50,842,920,1762.00
09/05/2002,08:36,796.25,796.50,794.75,794.75,1108,1743,2851.00
09/05/2002,08:37,794.75,794.75,794.00,794.25,1641,1672,3313.00
09/05/2002,08:38,794.25,794.75,793.50,794.25,1062,1483,2545.00
09/05/2002,08:39,794.50,794.75,794.00,794.50,993,718,1711.00
09/05/2002,08:40,794.75,795.75,794.50,795.50,1303,780,2083.00
09/05/2002,08:41,795.50,795.75,795.00,795.25,862,721,1583.00
09/05/2002,08:42,795.50,795.75,795.00,795.50,940,696,1636.00
09/05/2002,08:43,795.50,797.75,795.25,797.00,1973,1275,3248.00
09/05/2002,08:44,797.00,797.25,796.25,796.75,1021,1017,2038.00
09/05/2002,08:45,796.75,798.00,796.25,797.50,1753,1209,2962.00
09/05/2002,08:46,797.50,797.50,796.00,796.50,649,1750,2399.00
09/05/2002,08:47,796.25,796.75,795.50,796.25,1185,765,1950.00
09/05/2002,08:48,796.25,798.50,796.25,798.00,2524,1290,3814.00
09/05/2002,08:49,798.25,798.75,797.50,798.25,1190,1439,2629.00
09/05/2002,08:50,798.00,798.00,796.50,796.75,949,1962,2911.00
09/05/2002,08:51,796.50,797.25,796.25,797.00,819,1025,1844.00
09/05/2002,08:52,796.75,797.00,796.00,796.75,982,908,1890.00
09/05/2002,08:53,796.50,797.75,796.00,797.00,1762,1265,3027.00
09/05/2002,08:54,796.75,797.25,796.00,796.25,972,724,1696.00
09/05/2002,08:55,796.50,796.75,795.50,795.75,761,1499,2260.00
09/05/2002,08:56,795.75,796.00,794.00,794.25,1016,2148,3164.00
09/05/2002,08:57,794.25,795.50,794.25,795.50,1269,548,1817.00
09/05/2002,08:58,795.25,795.75,795.00,795.25,464,548,1012.00
09/05/2002,08:59,795.25,795.25,794.50,795.00,559,512,1071.00
09/05/2002,09:00,794.75,795.75,794.25,795.50,513,416,929.00
09/05/2002,09:01,795.50,798.25,794.50,795.25,1578,911,2489.00
09/05/2002,09:02,795.25,795.75,791.75,791.75,1740,3471,5211.00
09/05/2002,09:03,792.50,792.75,791.00,791.00,1689,2725,4414.00
09/05/2002,09:04,791.25,791.50,788.25,788.50,1880,2999,4879.00
09/05/2002,09:05,788.75,789.75,788.00,789.50,1961,2305,4266.00
09/05/2002,09:06,789.50,789.75,788.00,789.75,1189,1722,2911.00
09/05/2002,09:07,789.75,790.75,789.50,790.50,1511,1365,2876.00
09/05/2002,09:08,790.75,791.50,790.00,790.00,1551,1601,3152.00
09/05/2002,09:09,790.25,790.50,789.75,790.25,1167,931,2098.00
09/05/2002,09:10,790.25,790.50,788.50,789.00,1433,1907,3340.00
09/05/2002,09:11,789.25,790.00,788.50,789.50,1531,1433,2964.00
09/05/2002,09:12,789.50,789.75,788.25,788.50,1177,1260,2437.00
09/05/2002,09:13,788.50,789.25,787.75,789.25,1324,1401,2725.00
09/05/2002,09:14,789.25,790.25,788.75,789.50,1495,1383,2878.00
09/05/2002,09:15,789.50,789.50,788.75,789.25,842,507,1349.00
09/05/2002,09:16,789.25,789.50,788.00,789.25,1166,2041,3207.00
09/05/2002,09:17,789.25,790.50,789.00,790.25,1311,661,1972.00
09/05/2002,09:18,790.25,790.75,789.75,790.25,929,971,1900.00
09/05/2002,09:19,790.50,790.75,789.25,789.75,1185,1726,2911.00
09/05/2002,09:20,789.50,789.75,788.50,788.75,1334,1442,2776.00
09/05/2002,09:21,788.75,789.25,788.00,789.25,1523,1032,2555.00
09/05/2002,09:22,789.25,789.75,788.75,789.75,916,594,1510.00
09/05/2002,09:23,789.75,790.75,789.75,790.25,1194,936,2130.00
09/05/2002,09:24,790.25,791.00,789.75,790.00,800,764,1564.00
09/05/2002,09:25,790.00,790.50,789.50,790.50,397,793,1190.00
09/05/2002,09:26,790.50,791.75,790.25,791.25,1511,561,2072.00
09/05/2002,09:27,791.25,792.50,791.25,792.50,1644,801,2445.00
09/05/2002,09:28,792.25,792.50,791.25,791.50,967,1148,2115.00
09/05/2002,09:29,791.50,791.75,790.75,791.50,959,980,1939.00
09/05/2002,09:30,791.50,791.75,790.50,790.75,1128,1079,2207.00
09/05/2002,09:31,790.75,791.25,790.00,790.50,1068,1150,2218.00
09/05/2002,09:32,790.50,791.50,789.75,791.50,873,698,1571.00
09/05/2002,09:33,791.50,792.00,790.75,791.25,699,1068,1767.00
09/05/2002,09:34,791.25,792.50,791.00,791.75,1286,725,2011.00
09/05/2002,09:35,792.00,792.00,790.00,790.25,665,1659,2324.00
09/05/2002,09:36,790.25,791.00,789.75,790.00,953,1064,2017.00
09/05/2002,09:37,790.00,792.25,789.75,792.00,1313,845,2158.00
09/05/2002,09:38,792.25,792.75,792.00,792.25,1392,1595,2987.00
09/05/2002,09:39,792.25,793.50,792.00,793.25,1442,583,2025.00
09/05/2002,09:40,793.25,793.50,792.50,793.00,1424,1221,2645.00
09/05/2002,09:41,792.75,794.25,792.75,794.25,1382,695,2077.00
09/05/2002,09:42,794.25,794.25,793.25,793.50,513,803,1316.00
09/05/2002,09:43,793.50,793.75,792.75,793.00,770,796,1566.00
09/05/2002,09:44,793.00,793.75,792.75,793.50,515,455,970.00
09/05/2002,09:45,793.50,793.75,792.75,793.25,407,556,963.00
09/05/2002,09:46,793.25,793.75,792.50,793.50,700,598,1298.00
09/05/2002,09:47,793.50,794.25,792.75,792.75,720,591,1311.00
09/05/2002,09:48,793.00,793.75,792.75,793.00,781,547,1328.00
09/05/2002,09:49,793.00,793.25,792.75,793.00,349,388,737.00
09/05/2002,09:50,793.00,794.00,793.00,793.50,729,400,1129.00
09/05/2002,09:51,793.75,795.25,793.50,794.50,2046,1391,3437.00
09/05/2002,09:52,794.50,794.75,793.75,794.25,843,874,1717.00
09/05/2002,09:53,794.25,794.50,793.75,794.00,368,313,681.00
09/05/2002,09:54,794.25,794.25,793.50,793.50,197,635,832.00
09/05/2002,09:55,793.50,794.50,793.25,794.25,790,874,1664.00
09/05/2002,09:56,794.00,794.75,793.75,794.25,400,618,1018.00
09/05/2002,09:57,794.25,795.00,793.75,794.75,620,708,1328.00
09/05/2002,09:58,794.75,796.00,794.50,795.50,1193,526,1719.00
09/05/2002,09:59,795.50,796.25,795.25,795.75,1235,785,2020.00
09/05/2002,10:00,795.50,796.25,795.25,795.50,949,818,1767.00
09/05/2002,10:01,795.50,797.50,795.25,797.50,2374,865,3239.00
09/05/2002,10:02,797.50,798.25,796.75,798.25,1439,1010,2449.00
09/05/2002,10:03,798.25,799.50,797.75,799.25,1696,833,2529.00
09/05/2002,10:04,799.25,801.25,799.00,800.50,2883,1470,4353.00
09/05/2002,10:05,800.75,801.00,800.25,800.25,1429,1177,2606.00
09/05/2002,10:06,800.50,800.50,799.75,799.75,746,648,1394.00
09/05/2002,10:07,799.75,800.25,799.50,799.75,719,737,1456.00
09/05/2002,10:08,799.75,800.00,799.25,799.25,479,828,1307.00
09/05/2002,10:09,799.25,800.00,799.00,799.75,690,746,1436.00
09/05/2002,10:10,799.75,800.75,799.50,800.25,936,797,1733.00
09/05/2002,10:11,800.25,800.50,800.00,800.25,711,657,1368.00
09/05/2002,10:12,800.25,800.50,799.50,800.25,513,899,1412.00
09/05/2002,10:13,800.00,800.25,799.25,799.50,420,812,1232.00
09/05/2002,10:14,799.50,800.25,799.00,800.00,738,652,1390.00
09/05/2002,10:15,799.75,802.00,799.75,802.00,2822,1255,4077.00
09/05/2002,10:16,802.00,803.00,801.75,802.75,1878,1142,3020.00
09/05/2002,10:17,802.75,803.25,802.25,802.75,1314,1088,2402.00
09/05/2002,10:18,802.75,803.00,802.25,802.25,610,1083,1693.00
09/05/2002,10:19,802.25,802.50,801.00,801.00,755,1809,2564.00
09/05/2002,10:20,801.00,802.00,801.00,801.25,705,660,1365.00
09/05/2002,10:21,801.25,801.50,801.00,801.25,251,481,732.00
09/05/2002,10:22,801.25,801.75,800.50,800.50,522,960,1482.00
09/05/2002,10:23,800.50,801.00,800.25,800.25,574,919,1493.00
09/05/2002,10:24,800.25,800.75,800.00,800.00,440,796,1236.00
09/05/2002,10:25,800.00,801.00,800.00,801.00,629,434,1063.00
09/05/2002,10:26,801.00,801.50,801.00,801.00,329,312,641.00
09/05/2002,10:27,801.00,801.25,800.25,800.50,243,750,993.00
09/05/2002,10:28,800.75,801.75,800.50,801.50,557,233,790.00
09/05/2002,10:29,801.25,801.75,801.25,801.25,229,459,688.00
09/05/2002,10:30,801.50,802.50,801.25,802.25,786,217,1003.00
09/05/2002,10:31,802.50,804.00,802.25,803.75,2245,672,2917.00
09/05/2002,10:32,803.75,804.75,803.00,804.00,1562,1037,2599.00
09/05/2002,10:33,804.00,804.75,803.75,804.00,612,633,1245.00
09/05/2002,10:34,804.00,804.25,803.50,803.75,373,655,1028.00
09/05/2002,10:35,803.75,804.75,803.75,804.75,1142,236,1378.00
09/05/2002,10:36,804.75,805.25,804.50,804.75,1675,1302,2977.00
09/05/2002,10:37,804.75,806.50,804.75,806.25,2203,751,2954.00
09/05/2002,10:38,806.25,807.25,806.00,806.25,1508,1544,3052.00
09/05/2002,10:39,806.50,806.50,805.50,805.75,590,768,1358.00
09/05/2002,10:40,805.75,806.00,805.25,805.25,616,873,1489.00
09/05/2002,10:41,805.25,805.75,805.00,805.50,392,711,1103.00
09/05/2002,10:42,805.50,806.00,805.00,805.25,375,672,1047.00
09/05/2002,10:43,805.25,805.50,805.00,805.25,455,604,1059.00
09/05/2002,10:44,805.25,806.00,805.00,805.75,463,521,984.00
09/05/2002,10:45,805.75,806.50,805.75,806.50,794,604,1398.00
09/05/2002,10:46,806.50,806.75,805.75,805.75,537,1210,1747.00
09/05/2002,10:47,805.75,805.75,804.50,804.75,492,1448,1940.00
09/05/2002,10:48,804.50,804.75,803.75,804.00,508,1950,2458.00
09/05/2002,10:49,803.75,804.00,803.00,803.00,760,1865,2625.00
09/05/2002,10:50,803.00,803.25,802.50,802.50,902,1143,2045.00
09/05/2002,10:51,802.75,803.25,802.50,803.00,877,890,1767.00
09/05/2002,10:52,803.00,803.50,802.25,802.50,754,1216,1970.00
09/05/2002,10:53,802.75,802.75,802.00,802.25,937,1104,2041.00
09/05/2002,10:54,802.25,803.00,802.00,802.50,702,368,1070.00
09/05/2002,10:55,802.75,803.00,802.50,802.50,847,450,1297.00
09/05/2002,10:56,802.75,803.00,802.25,802.50,333,557,890.00
09/05/2002,10:57,802.50,802.75,802.00,802.25,129,395,524.00
09/05/2002,10:58,802.25,802.25,801.00,801.25,454,1356,1810.00
09/05/2002,10:59,801.25,801.50,800.75,801.25,1179,785,1964.00
09/05/2002,11:00,801.25,801.75,800.50,800.50,570,832,1402.00
09/05/2002,11:01,800.50,801.50,800.25,801.00,796,943,1739.00
09/05/2002,11:02,801.25,801.75,801.00,801.50,636,117,753.00
09/05/2002,11:03,801.50,801.75,801.25,801.75,294,282,576.00
09/05/2002,11:04,801.50,801.75,801.00,801.25,325,343,668.00
09/05/2002,11:05,801.25,801.75,801.00,801.75,197,59,256.00
09/05/2002,11:06,801.75,802.00,801.25,802.00,476,163,639.00
09/05/2002,11:07,801.75,802.00,801.75,802.00,391,60,451.00
09/05/2002,11:08,802.00,802.00,801.25,801.50,415,669,1084.00
09/05/2002,11:09,801.50,801.75,800.75,800.75,278,616,894.00
09/05/2002,11:10,800.75,800.75,800.25,800.25,887,1127,2014.00
09/05/2002,11:11,800.25,800.25,799.00,799.50,616,1491,2107.00
09/05/2002,11:12,799.25,800.00,799.00,799.50,775,558,1333.00
09/05/2002,11:13,799.50,800.50,799.50,800.00,683,267,950.00
09/05/2002,11:14,800.25,800.50,799.75,799.75,129,482,611.00
09/05/2002,11:15,800.00,800.00,799.25,799.50,257,544,801.00
09/05/2002,11:16,799.75,800.00,799.25,799.50,175,222,397.00
09/05/2002,11:17,799.50,799.75,798.25,798.25,503,1301,1804.00
09/05/2002,11:18,798.50,798.50,797.75,797.75,625,990,1615.00
09/05/2002,11:19,797.75,798.00,797.25,797.75,568,809,1377.00
09/05/2002,11:20,797.75,798.00,797.50,798.00,344,507,851.00
09/05/2002,11:21,798.00,798.00,797.50,797.75,350,274,624.00
09/05/2002,11:22,797.75,798.25,797.75,798.25,501,576,1077.00
09/05/2002,11:23,798.00,798.75,797.75,798.75,523,300,823.00
09/05/2002,11:24,798.75,799.50,798.50,799.00,779,610,1389.00
09/05/2002,11:25,799.00,799.25,798.50,798.75,345,313,658.00
09/05/2002,11:26,799.00,799.25,798.50,799.00,164,186,350.00
09/05/2002,11:27,799.00,799.50,799.00,799.25,361,172,533.00
09/05/2002,11:28,799.25,799.50,799.00,799.50,132,178,310.00
09/05/2002,11:29,799.50,800.00,799.25,799.75,341,45,386.00
09/05/2002,11:30,799.75,800.50,799.75,800.50,513,271,784.00
09/05/2002,11:31,800.25,800.50,799.50,799.50,125,330,455.00
09/05/2002,11:32,799.75,799.75,798.75,798.75,276,506,782.00
09/05/2002,11:33,799.00,799.25,798.00,798.25,148,458,606.00
09/05/2002,11:34,798.00,798.25,797.25,797.75,619,718,1337.00
09/05/2002,11:35,797.75,798.25,797.50,797.75,213,538,751.00
09/05/2002,11:36,797.75,798.25,797.50,798.25,152,117,269.00
09/05/2002,11:37,798.25,798.50,797.75,798.50,174,87,261.00
09/05/2002,11:38,798.50,798.75,798.25,798.75,262,18,280.00
09/05/2002,11:39,799.00,799.00,798.25,798.25,52,484,536.00
09/05/2002,11:40,798.25,798.50,797.25,797.25,129,694,823.00
09/05/2002,11:41,797.25,797.75,797.00,797.00,596,669,1265.00
09/05/2002,11:42,797.00,797.25,796.50,796.75,353,876,1229.00
09/05/2002,11:43,797.00,798.50,796.75,798.25,574,240,814.00
09/05/2002,11:44,798.25,798.25,797.75,798.25,213,202,415.00
09/05/2002,11:45,798.25,798.75,798.00,798.75,298,96,394.00
09/05/2002,11:46,799.00,799.25,798.50,798.75,226,309,535.00
09/05/2002,11:47,798.75,799.50,798.50,799.50,207,81,288.00
09/05/2002,11:48,799.50,800.00,799.25,799.75,424,259,683.00
09/05/2002,11:49,799.75,799.75,799.00,799.50,171,319,490.00
09/05/2002,11:50,799.75,799.75,799.25,799.25,43,130,173.00
09/05/2002,11:51,799.00,800.00,799.00,799.25,265,195,460.00
09/05/2002,11:52,799.25,799.75,799.25,799.50,171,73,244.00
09/05/2002,11:53,799.50,800.00,799.25,800.00,292,65,357.00
09/05/2002,11:54,799.75,800.00,799.50,800.00,243,163,406.00
09/05/2002,11:55,800.00,800.00,799.00,799.00,234,594,828.00
09/05/2002,11:56,799.00,799.00,798.25,798.50,217,632,849.00
09/05/2002,11:57,798.25,799.75,798.00,799.50,567,342,909.00
09/05/2002,11:58,799.75,800.50,799.50,800.25,474,293,767.00
09/05/2002,11:59,800.50,800.50,799.75,800.50,196,265,461.00
09/05/2002,12:00,800.25,802.00,800.25,801.50,1191,478,1669.00
09/05/2002,12:01,801.75,802.00,801.00,801.25,403,670,1073.00
09/05/2002,12:02,801.25,801.75,800.75,801.50,494,287,781.00
09/05/2002,12:03,801.50,801.75,800.75,801.25,156,270,426.00
09/05/2002,12:04,801.25,802.00,801.00,801.75,388,82,470.00
09/05/2002,12:05,802.00,802.25,800.75,801.00,396,647,1043.00
09/05/2002,12:06,801.00,801.25,800.75,800.75,66,127,193.00
09/05/2002,12:07,800.75,800.75,800.25,800.25,168,493,661.00
09/05/2002,12:08,800.50,801.00,800.25,801.00,247,87,334.00
09/05/2002,12:09,800.75,801.25,800.50,800.75,181,326,507.00
09/05/2002,12:10,801.00,801.50,801.00,801.25,210,99,309.00
09/05/2002,12:11,801.25,802.75,801.00,802.25,1064,369,1433.00
09/05/2002,12:12,802.25,802.50,801.75,802.50,392,188,580.00
09/05/2002,12:13,802.50,803.00,802.00,802.25,261,262,523.00
09/05/2002,12:14,802.00,802.25,801.50,801.50,252,307,559.00
09/05/2002,12:15,801.50,801.75,801.50,801.75,164,49,213.00
09/05/2002,12:16,802.00,802.75,802.00,802.75,482,197,679.00
09/05/2002,12:17,802.50,803.75,802.50,803.50,894,362,1256.00
09/05/2002,12:18,803.50,803.75,803.00,803.50,319,247,566.00
09/05/2002,12:19,803.50,805.00,803.50,804.75,1192,379,1571.00
09/05/2002,12:20,804.50,804.75,804.00,804.25,183,370,553.00
09/05/2002,12:21,804.25,804.25,803.25,803.50,230,472,702.00
09/05/2002,12:22,803.25,803.75,803.00,803.50,215,144,359.00
09/05/2002,12:23,803.50,803.50,803.00,803.25,207,207,414.00
09/05/2002,12:24,803.25,803.50,803.00,803.00,223,69,292.00
09/05/2002,12:25,803.25,803.75,803.00,803.50,230,19,249.00
09/05/2002,12:26,803.75,804.50,803.50,804.50,375,193,568.00
09/05/2002,12:27,804.25,804.25,802.75,803.00,160,549,709.00
09/05/2002,12:28,803.00,803.50,802.75,803.25,324,192,516.00
09/05/2002,12:29,803.00,803.25,802.50,803.25,188,215,403.00
09/05/2002,12:30,803.00,803.25,802.25,802.50,224,393,617.00
09/05/2002,12:31,802.50,804.25,802.25,804.25,1545,662,2207.00
09/05/2002,12:32,804.25,805.75,804.00,805.00,2294,828,3122.00
09/05/2002,12:33,805.00,805.25,804.50,805.00,224,692,916.00
09/05/2002,12:34,805.25,806.50,804.75,806.00,1095,276,1371.00
09/05/2002,12:35,806.00,806.25,805.25,805.25,217,542,759.00
09/05/2002,12:36,805.25,806.00,804.50,804.75,335,653,988.00
09/05/2002,12:37,804.50,804.75,803.75,804.00,309,759,1068.00
09/05/2002,12:38,803.75,804.00,803.50,804.00,260,397,657.00
09/05/2002,12:39,803.75,804.50,803.75,804.25,426,88,514.00
09/05/2002,12:40,804.25,804.75,804.00,804.25,340,108,448.00
09/05/2002,12:41,804.25,805.75,804.25,805.75,678,54,732.00
09/05/2002,12:42,805.75,806.00,803.75,804.00,315,1083,1398.00
09/05/2002,12:43,804.00,804.25,803.00,803.25,704,1129,1833.00
09/05/2002,12:44,803.25,804.00,803.00,803.75,324,213,537.00
09/05/2002,12:45,803.75,803.75,802.75,802.75,339,570,909.00
09/05/2002,12:46,803.00,803.00,801.75,801.75,370,990,1360.00
09/05/2002,12:47,802.00,802.00,800.50,800.75,1175,1893,3068.00
09/05/2002,12:48,800.75,801.25,800.00,801.00,797,1180,1977.00
09/05/2002,12:49,801.00,801.50,800.25,800.50,850,811,1661.00
09/05/2002,12:50,800.50,802.50,800.25,802.25,1268,746,2014.00
09/05/2002,12:51,802.50,804.00,802.00,803.50,1581,1301,2882.00
09/05/2002,12:52,803.50,803.75,802.50,802.50,405,799,1204.00
09/05/2002,12:53,802.25,802.50,801.75,802.50,263,645,908.00
09/05/2002,12:54,802.25,803.00,802.25,802.50,432,289,721.00
09/05/2002,12:55,802.50,802.75,801.00,801.25,360,904,1264.00
09/05/2002,12:56,801.25,801.50,800.25,801.25,652,808,1460.00
09/05/2002,12:57,801.25,802.00,801.00,801.75,617,283,900.00
09/05/2002,12:58,802.00,803.00,802.00,802.00,599,365,964.00
09/05/2002,12:59,802.25,802.25,801.25,801.25,192,446,638.00
09/05/2002,13:00,801.25,801.50,799.50,799.50,512,1356,1868.00
09/05/2002,13:01,799.50,800.25,799.00,799.50,825,1282,2107.00
09/05/2002,13:02,799.50,800.75,799.25,800.00,695,490,1185.00
09/05/2002,13:03,800.00,800.25,798.75,799.00,354,1251,1605.00
09/05/2002,13:04,798.75,800.75,798.75,800.50,1038,606,1644.00
09/05/2002,13:05,800.50,801.50,800.50,800.75,486,572,1058.00
09/05/2002,13:06,801.00,801.50,800.00,800.50,422,646,1068.00
09/05/2002,13:07,800.50,800.75,799.75,800.75,284,258,542.00
09/05/2002,13:08,800.75,801.25,800.00,801.00,421,401,822.00
09/05/2002,13:09,801.00,802.00,800.75,801.00,952,552,1504.00
09/05/2002,13:10,801.25,801.25,800.25,801.00,493,373,866.00
09/05/2002,13:11,801.00,801.00,799.75,800.00,429,868,1297.00
09/05/2002,13:12,800.00,800.75,799.75,800.50,556,354,910.00
09/05/2002,13:13,800.50,801.75,800.50,801.50,807,390,1197.00
09/05/2002,13:14,801.50,803.50,801.25,803.50,1939,924,2863.00
09/05/2002,13:15,803.25,803.50,802.25,802.50,239,842,1081.00
09/05/2002,13:16,802.25,802.50,801.75,802.25,329,422,751.00
09/05/2002,13:17,802.50,803.50,802.25,802.50,897,669,1566.00
09/05/2002,13:18,802.25,802.50,801.50,801.75,497,621,1118.00
09/05/2002,13:19,801.75,802.50,801.50,802.00,362,313,675.00
09/05/2002,13:20,802.00,803.25,801.75,801.75,1068,804,1872.00
09/05/2002,13:21,802.00,802.00,800.50,800.75,806,1533,2339.00
09/05/2002,13:22,800.75,801.50,800.25,800.50,453,472,925.00
09/05/2002,13:23,800.50,802.25,800.25,802.25,816,433,1249.00
09/05/2002,13:24,802.25,802.25,801.00,801.75,230,509,739.00
09/05/2002,13:25,801.50,802.00,800.75,801.50,357,569,926.00
09/05/2002,13:26,801.50,801.75,800.50,800.75,206,416,622.00
09/05/2002,13:27,800.75,800.75,799.00,799.25,419,1611,2030.00
09/05/2002,13:28,799.25,799.50,798.25,798.75,1191,1450,2641.00
09/05/2002,13:29,799.00,800.25,798.75,799.75,912,698,1610.00
09/05/2002,13:30,799.75,800.00,798.25,798.25,367,1166,1533.00
09/05/2002,13:31,798.25,798.75,797.25,797.50,1088,1570,2658.00
09/05/2002,13:32,797.50,798.50,797.25,798.25,890,905,1795.00
09/05/2002,13:33,798.25,798.50,797.00,797.50,906,1638,2544.00
09/05/2002,13:34,797.50,798.25,796.75,798.25,1316,1080,2396.00
09/05/2002,13:35,798.25,798.25,797.50,797.50,380,816,1196.00
09/05/2002,13:36,797.75,798.50,797.50,798.00,576,288,864.00
09/05/2002,13:37,798.25,798.75,798.00,798.00,570,457,1027.00
09/05/2002,13:38,798.25,798.75,797.75,798.00,603,451,1054.00
09/05/2002,13:39,798.25,798.75,798.00,798.50,389,134,523.00
09/05/2002,13:40,798.50,798.50,797.25,797.50,1047,1463,2510.00
09/05/2002,13:41,797.50,799.00,797.25,798.25,1492,1210,2702.00
09/05/2002,13:42,798.50,798.75,797.75,798.00,497,476,973.00
09/05/2002,13:43,797.75,798.00,796.50,796.75,700,3055,3755.00
09/05/2002,13:44,796.50,796.75,795.00,795.25,1680,2943,4623.00
09/05/2002,13:45,795.50,796.25,795.25,795.25,851,938,1789.00
09/05/2002,13:46,795.25,795.75,794.50,794.75,986,2177,3163.00
09/05/2002,13:47,794.75,795.25,794.50,795.25,985,770,1755.00
09/05/2002,13:48,795.25,795.75,795.00,795.25,939,779,1718.00
09/05/2002,13:49,795.50,796.00,795.25,795.50,565,411,976.00
09/05/2002,13:50,795.50,795.75,795.25,795.50,338,491,829.00
09/05/2002,13:51,795.25,795.25,794.00,794.75,1680,2348,4028.00
09/05/2002,13:52,795.00,796.00,794.75,796.00,953,551,1504.00
09/05/2002,13:53,796.00,796.25,795.00,795.25,635,961,1596.00
09/05/2002,13:54,795.25,795.75,794.50,795.25,1189,1188,2377.00
09/05/2002,13:55,795.25,796.25,795.25,796.25,618,472,1090.00
09/05/2002,13:56,796.25,796.50,796.00,796.50,717,561,1278.00
09/05/2002,13:57,796.50,796.75,796.00,796.50,205,497,702.00
09/05/2002,13:58,796.50,796.75,795.25,795.25,239,885,1124.00
09/05/2002,13:59,795.50,795.75,794.50,795.75,691,799,1490.00
09/05/2002,14:00,795.75,797.25,795.75,797.25,1154,560,1714.00
09/05/2002,14:01,797.00,797.75,796.75,797.00,766,541,1307.00
09/05/2002,14:02,796.75,797.00,796.00,797.00,574,826,1400.00
09/05/2002,14:03,796.75,797.75,796.50,797.00,1079,1047,2126.00
09/05/2002,14:04,796.75,797.25,796.75,797.25,287,261,548.00
09/05/2002,14:05,797.00,798.00,796.75,798.00,1179,878,2057.00
09/05/2002,14:06,798.00,798.25,797.25,798.00,563,601,1164.00
09/05/2002,14:07,798.00,798.25,797.25,797.75,334,568,902.00
09/05/2002,14:08,797.75,798.00,797.00,797.25,473,496,969.00
09/05/2002,14:09,797.25,798.50,797.25,798.50,1022,508,1530.00
09/05/2002,14:10,798.50,799.50,798.25,799.25,1734,761,2495.00
09/05/2002,14:11,799.50,800.25,799.00,799.25,1807,1217,3024.00
09/05/2002,14:12,799.00,799.25,798.25,798.50,830,1297,2127.00
09/05/2002,14:13,798.50,798.75,797.75,797.75,421,599,1020.00
09/05/2002,14:14,798.00,798.25,797.75,797.75,570,448,1018.00
09/05/2002,14:15,797.75,798.00,797.00,797.25,577,1002,1579.00
09/05/2002,14:16,797.25,797.50,796.75,797.25,614,886,1500.00
09/05/2002,14:17,797.25,798.25,797.00,798.00,888,368,1256.00
09/05/2002,14:18,798.00,798.50,797.00,797.50,471,686,1157.00
09/05/2002,14:19,797.25,797.75,797.25,797.50,224,180,404.00
09/05/2002,14:20,797.50,798.75,797.50,798.50,673,157,830.00
09/05/2002,14:21,798.50,799.00,798.25,798.75,543,601,1144.00
09/05/2002,14:22,799.00,799.50,798.50,799.50,1056,757,1813.00
09/05/2002,14:23,799.50,799.75,799.00,799.25,736,780,1516.00
09/05/2002,14:24,799.25,799.50,798.50,799.00,458,676,1134.00
09/05/2002,14:25,798.75,799.25,798.00,799.25,1002,931,1933.00
09/05/2002,14:26,799.25,799.75,798.75,799.25,845,1104,1949.00
09/05/2002,14:27,799.00,799.50,798.75,799.25,321,835,1156.00
09/05/2002,14:28,799.00,799.25,798.25,798.50,314,562,876.00
09/05/2002,14:29,798.50,798.50,797.00,797.25,437,1178,1615.00
09/05/2002,14:30,797.25,797.75,797.00,797.50,993,649,1642.00
09/05/2002,14:31,797.50,797.75,797.25,797.75,545,214,759.00
09/05/2002,14:32,797.75,798.50,796.25,796.25,849,2246,3095.00
09/05/2002,14:33,796.50,796.75,795.25,795.75,1475,1819,3294.00
09/05/2002,14:34,795.75,797.25,795.50,797.00,1127,390,1517.00
09/05/2002,14:35,797.00,798.00,797.00,797.75,867,936,1803.00
09/05/2002,14:36,797.75,798.00,797.00,798.00,938,456,1394.00
09/05/2002,14:37,798.00,799.25,798.00,799.00,1400,702,2102.00
09/05/2002,14:38,799.00,799.25,797.75,798.00,479,994,1473.00
09/05/2002,14:39,798.00,799.25,798.00,799.00,1062,656,1718.00
09/05/2002,14:40,799.25,799.50,798.25,798.50,613,1110,1723.00
09/05/2002,14:41,798.50,799.50,798.25,798.25,587,911,1498.00
09/05/2002,14:42,798.25,799.00,797.75,798.00,821,1067,1888.00
09/05/2002,14:43,797.75,798.25,797.00,798.00,1148,1213,2361.00
09/05/2002,14:44,798.00,798.50,797.75,797.75,406,518,924.00
09/05/2002,14:45,798.00,798.00,797.25,797.50,664,744,1408.00
09/05/2002,14:46,797.50,798.00,797.50,797.75,490,451,941.00
09/05/2002,14:47,797.50,798.25,797.50,797.75,987,720,1707.00
09/05/2002,14:48,798.00,799.00,797.75,798.25,1197,907,2104.00
09/05/2002,14:49,798.25,798.50,797.75,798.00,533,724,1257.00
09/05/2002,14:50,798.00,798.00,797.25,797.50,701,948,1649.00
09/05/2002,14:51,797.50,798.00,797.25,797.75,476,509,985.00
09/05/2002,14:52,798.00,799.00,797.75,798.75,884,634,1518.00
09/05/2002,14:53,798.50,798.75,797.50,797.75,611,1535,2146.00
09/05/2002,14:54,797.75,798.50,797.75,798.25,642,512,1154.00
09/05/2002,14:55,798.25,798.75,798.00,798.75,415,358,773.00
09/05/2002,14:56,798.75,799.00,798.00,799.00,1523,1189,2712.00
09/05/2002,14:57,798.75,799.00,797.75,798.00,1012,1970,2982.00
09/05/2002,14:58,798.00,798.25,797.50,797.50,1414,1682,3096.00
09/05/2002,14:59,797.50,798.25,797.25,798.00,1631,1151,2782.00
09/05/2002,15:00,798.00,798.00,797.00,797.75,1309,1776,3085.00
09/05/2002,15:01,797.75,799.00,797.50,798.00,1681,1845,3526.00
09/05/2002,15:02,798.25,798.50,797.75,798.00,949,975,1924.00
09/05/2002,15:03,797.75,799.00,797.75,798.25,1205,687,1892.00
09/05/2002,15:04,798.25,799.50,798.25,799.25,850,322,1172.00
09/05/2002,15:05,799.25,800.00,799.25,799.50,986,839,1825.00
09/05/2002,15:06,799.50,799.75,799.25,799.50,514,725,1239.00
09/05/2002,15:07,799.50,799.50,799.00,799.25,227,281,508.00
09/05/2002,15:08,799.00,799.50,798.75,799.50,578,508,1086.00
09/05/2002,15:09,799.50,799.75,799.25,799.50,554,442,996.00
09/05/2002,15:10,799.50,799.75,799.25,799.25,807,508,1315.00
09/05/2002,15:11,799.50,799.75,799.25,799.50,360,160,520.00
09/05/2002,15:12,799.50,799.50,799.25,799.50,481,379,860.00
09/05/2002,15:13,799.50,800.25,799.25,800.00,1112,482,1594.00
09/05/2002,15:14,800.00,800.75,799.75,800.50,874,805,1679.00
09/05/2002,15:15,800.50,802.25,800.25,801.75,1909,1422,3331.00
09/05/2002,15:46,803.00,803.25,802.50,803.00,114,67,181.00
09/05/2002,15:47,803.00,803.25,803.00,803.00,4,32,36.00
09/05/2002,15:48,803.00,803.25,803.00,803.00,7,25,32.00
09/05/2002,15:49,803.00,803.50,803.00,803.50,131,39,170.00
09/05/2002,15:50,803.25,803.50,803.00,803.25,6,18,24.00
09/05/2002,15:51,803.25,803.50,803.00,803.25,7,24,31.00
09/05/2002,15:52,803.25,803.25,803.00,803.00,8,20,28.00
09/05/2002,15:53,802.75,803.25,802.75,803.25,4,2,6.00
09/05/2002,15:54,803.25,803.25,803.25,803.25,36,0,36.00
09/05/2002,15:55,803.50,803.50,803.00,803.00,6,12,18.00
09/05/2002,15:56,803.00,803.25,803.00,803.25,7,18,25.00
09/05/2002,15:57,803.50,803.75,803.50,803.50,22,41,63.00
09/05/2002,15:58,803.25,803.50,803.00,803.25,9,20,29.00
09/05/2002,15:59,803.00,803.25,803.00,803.00,2,33,35.00
09/05/2002,16:00,803.00,803.00,802.25,802.25,23,84,107.00
09/05/2002,17:01,802.00,802.00,802.00,802.00,0,3,3.00
09/05/2002,17:02,802.00,802.00,802.00,802.00,0,2,2.00
09/05/2002,17:06,802.00,802.00,802.00,802.00,0,1,1.00
09/05/2002,17:07,802.25,802.25,802.00,802.25,3,10,13.00
09/05/2002,17:08,802.25,802.25,802.00,802.00,4,28,32.00
09/05/2002,17:09,802.25,802.25,802.25,802.25,7,0,7.00
09/05/2002,17:10,802.25,802.50,802.25,802.50,13,0,13.00
09/05/2002,17:11,802.25,802.25,802.25,802.25,0,10,10.00
09/05/2002,17:12,802.25,802.25,802.25,802.25,0,2,2.00
09/05/2002,17:13,802.25,803.00,802.25,803.00,23,3,26.00
09/05/2002,17:14,803.00,803.00,802.75,802.75,7,5,12.00
09/05/2002,17:15,802.75,803.00,802.75,802.75,6,16,22.00
09/05/2002,17:16,803.00,803.00,803.00,803.00,1,0,1.00
09/05/2002,17:17,803.00,803.25,802.75,802.75,3,4,7.00
09/05/2002,17:18,802.50,802.50,802.50,802.50,0,1,1.00
09/05/2002,17:19,802.50,802.50,802.25,802.25,0,12,12.00
09/05/2002,17:20,802.25,802.25,802.00,802.00,0,5,5.00
09/05/2002,17:21,802.00,802.00,802.00,802.00,0,1,1.00
09/05/2002,17:22,802.50,802.50,802.50,802.50,1,0,1.00
09/05/2002,17:23,802.50,802.50,802.50,802.50,3,0,3.00
09/05/2002,17:25,802.50,802.50,802.50,802.50,1,0,1.00
09/05/2002,17:26,802.75,802.75,802.75,802.75,3,0,3.00
09/05/2002,17:32,802.50,802.50,802.50,802.50,0,1,1.00
09/05/2002,17:33,802.50,802.50,802.50,802.50,0,2,2.00
09/05/2002,17:39,802.50,802.50,802.25,802.25,0,6,6.00
09/05/2002,17:41,802.50,802.50,802.25,802.25,1,6,7.00
09/05/2002,17:42,802.25,802.25,802.25,802.25,0,5,5.00
09/05/2002,17:43,802.25,802.25,802.00,802.25,2,8,10.00
09/05/2002,17:45,802.00,802.00,802.00,802.00,0,6,6.00
09/05/2002,17:46,802.00,802.00,802.00,802.00,0,1,1.00
09/05/2002,17:47,802.00,802.00,802.00,802.00,0,1,1.00
09/05/2002,17:48,802.25,802.25,802.25,802.25,6,0,6.00
09/05/2002,17:51,802.50,802.50,802.50,802.50,1,0,1.00
09/05/2002,17:54,802.25,802.25,802.25,802.25,0,10,10.00
09/05/2002,17:55,802.00,802.00,802.00,802.00,0,2,2.00
09/05/2002,17:56,802.50,802.50,802.50,802.50,5,0,5.00
09/05/2002,18:00,802.50,802.50,802.50,802.50,6,0,6.00
09/05/2002,18:03,802.50,802.50,802.50,802.50,3,0,3.00
09/05/2002,18:04,802.25,802.75,802.25,802.75,5,1,6.00
09/05/2002,18:05,802.25,802.25,802.25,802.25,0,26,26.00
09/05/2002,18:06,802.50,802.75,802.50,802.75,5,0,5.00
09/05/2002,18:10,802.50,802.50,802.50,802.50,0,1,1.00
09/05/2002,18:17,802.25,802.25,802.25,802.25,0,1,1.00
09/05/2002,18:18,802.50,802.50,802.50,802.50,1,0,1.00
09/05/2002,18:26,802.50,802.50,802.50,802.50,1,0,1.00
09/05/2002,18:28,802.50,802.50,802.50,802.50,7,0,7.00
09/05/2002,18:29,802.50,802.50,802.50,802.50,1,0,1.00
09/05/2002,18:30,802.50,802.50,802.50,802.50,5,0,5.00
09/05/2002,18:31,802.50,802.50,802.50,802.50,5,0,5.00
09/05/2002,18:34,802.50,802.50,802.50,802.50,20,0,20.00
09/05/2002,18:35,802.50,802.50,802.50,802.50,12,0,12.00
09/05/2002,18:36,802.50,802.50,802.50,802.50,4,0,4.00
09/05/2002,18:37,802.50,802.50,802.50,802.50,4,0,4.00
09/05/2002,18:38,802.75,802.75,802.75,802.75,10,0,10.00
09/05/2002,18:39,802.75,802.75,802.75,802.75,20,0,20.00
09/05/2002,18:40,802.75,802.75,802.75,802.75,8,0,8.00
09/05/2002,18:41,802.75,802.75,802.75,802.75,2,0,2.00
09/05/2002,18:42,802.75,802.75,802.75,802.75,9,0,9.00
09/05/2002,18:43,802.75,802.75,802.75,802.75,3,0,3.00
09/05/2002,18:44,802.75,802.75,802.75,802.75,2,0,2.00
09/05/2002,18:45,802.75,802.75,802.75,802.75,1,0,1.00
09/05/2002,18:46,802.75,802.75,802.75,802.75,10,0,10.00
09/05/2002,18:48,802.75,802.75,802.75,802.75,5,0,5.00
09/05/2002,18:49,802.50,802.50,802.50,802.50,0,1,1.00
09/05/2002,18:53,803.00,803.00,803.00,803.00,1,0,1.00
09/05/2002,18:56,802.75,802.75,802.75,802.75,0,15,15.00
09/05/2002,18:57,802.75,802.75,802.75,802.75,0,3,3.00
09/05/2002,18:58,802.75,802.75,802.75,802.75,0,1,1.00
09/05/2002,19:00,802.75,802.75,802.75,802.75,0,1,1.00
09/05/2002,19:01,802.75,802.75,802.75,802.75,0,2,2.00
09/05/2002,19:06,802.50,802.50,802.50,802.50,0,9,9.00
09/05/2002,19:07,802.75,802.75,802.25,802.25,10,1,11.00
09/05/2002,19:08,802.75,802.75,802.75,802.75,6,0,6.00
09/05/2002,19:11,802.50,802.50,802.50,802.50,0,1,1.00
09/05/2002,19:12,802.50,802.50,802.50,802.50,0,10,10.00
09/05/2002,19:13,802.50,802.50,802.50,802.50,0,11,11.00
09/05/2002,19:14,802.50,802.50,802.25,802.25,0,6,6.00
09/05/2002,19:17,802.25,802.25,802.25,802.25,0,5,5.00
09/05/2002,19:18,802.50,802.50,802.25,802.25,10,50,60.00
09/05/2002,19:19,802.25,802.25,802.25,802.25,0,4,4.00
09/05/2002,19:20,802.25,802.25,802.25,802.25,0,2,2.00
09/05/2002,19:25,802.25,802.25,802.25,802.25,0,1,1.00
09/05/2002,19:26,802.25,802.25,802.25,802.25,0,6,6.00
09/05/2002,19:27,802.25,802.25,802.25,802.25,0,2,2.00
09/05/2002,19:28,802.50,802.50,802.50,802.50,3,0,3.00
09/05/2002,19:29,802.50,802.50,802.50,802.50,1,0,1.00
09/05/2002,19:30,802.25,802.25,802.25,802.25,0,6,6.00
09/05/2002,19:33,802.25,802.25,802.25,802.25,0,1,1.00
09/05/2002,19:36,802.50,802.50,802.50,802.50,1,0,1.00
09/05/2002,19:38,802.25,802.25,802.25,802.25,0,1,1.00
09/05/2002,19:39,801.75,802.00,801.75,801.75,2,24,26.00
09/05/2002,19:40,801.75,801.75,801.50,801.50,0,19,19.00
09/05/2002,19:41,801.25,801.25,801.00,801.25,1,7,8.00
09/05/2002,19:42,801.25,801.25,801.00,801.00,3,6,9.00
09/05/2002,19:43,801.00,801.00,801.00,801.00,0,1,1.00
09/05/2002,19:44,801.00,801.00,801.00,801.00,0,1,1.00
09/05/2002,19:45,801.00,801.00,801.00,801.00,0,9,9.00
09/05/2002,19:46,801.25,801.25,801.25,801.25,1,0,1.00
09/05/2002,19:47,801.25,801.25,801.00,801.00,2,4,6.00
09/05/2002,19:48,801.25,801.25,801.25,801.25,1,0,1.00
09/05/2002,19:49,801.00,801.00,801.00,801.00,0,1,1.00
09/05/2002,19:50,801.00,801.00,801.00,801.00,0,2,2.00
09/05/2002,19:51,801.00,801.00,801.00,801.00,0,2,2.00
09/05/2002,19:52,801.00,801.00,801.00,801.00,0,1,1.00
09/05/2002,19:56,801.25,801.25,801.00,801.25,2,1,3.00
09/05/2002,19:59,801.25,801.25,801.25,801.25,6,0,6.00
09/05/2002,20:01,801.00,801.00,801.00,801.00,0,2,2.00
09/05/2002,20:03,801.00,801.00,801.00,801.00,0,2,2.00
09/05/2002,20:07,801.50,801.50,801.50,801.50,10,0,10.00
09/05/2002,20:10,801.00,801.00,801.00,801.00,0,6,6.00
09/05/2002,20:11,801.00,801.00,801.00,801.00,0,3,3.00
09/05/2002,20:12,801.00,801.00,801.00,801.00,0,1,1.00
09/05/2002,20:13,801.25,801.25,801.00,801.00,1,2,3.00
09/05/2002,20:14,800.75,800.75,800.75,800.75,0,6,6.00
09/05/2002,20:15,801.00,801.00,801.00,801.00,2,0,2.00
09/05/2002,20:17,801.00,801.00,801.00,801.00,1,0,1.00
09/05/2002,20:19,801.00,801.00,800.75,800.75,10,2,12.00
09/05/2002,20:20,801.00,801.00,801.00,801.00,1,0,1.00
09/05/2002,20:21,800.75,801.00,800.75,800.75,1,3,4.00
09/05/2002,20:23,800.75,800.75,800.75,800.75,0,1,1.00
09/05/2002,20:24,800.75,800.75,800.75,800.75,0,5,5.00
09/05/2002,20:26,800.50,800.50,800.50,800.50,0,40,40.00
09/05/2002,20:27,800.25,800.25,800.25,800.25,0,133,133.00
09/05/2002,20:28,800.50,800.50,800.25,800.25,1,4,5.00
09/05/2002,20:29,800.25,800.50,800.25,800.50,1,2,3.00
09/05/2002,20:30,800.50,800.50,800.50,800.50,1,0,1.00
09/05/2002,20:31,800.50,800.75,800.50,800.75,2,0,2.00
09/05/2002,20:32,800.75,800.75,800.75,800.75,1,0,1.00
09/05/2002,20:34,800.75,800.75,800.75,800.75,1,0,1.00
09/05/2002,20:35,800.50,800.50,800.50,800.50,0,5,5.00
09/05/2002,20:38,800.50,800.50,800.50,800.50,0,5,5.00
09/05/2002,20:40,800.50,800.50,800.50,800.50,0,3,3.00
09/05/2002,20:41,800.25,800.25,800.25,800.25,0,1,1.00
09/05/2002,20:42,800.25,800.25,800.00,800.00,0,41,41.00
09/05/2002,20:43,800.25,800.25,800.25,800.25,3,0,3.00
09/05/2002,20:44,800.00,800.00,800.00,800.00,0,1,1.00
09/05/2002,20:45,800.25,800.25,800.25,800.25,5,0,5.00
09/05/2002,20:47,800.50,800.50,800.25,800.25,2,1,3.00
09/05/2002,20:48,800.25,800.25,800.25,800.25,0,1,1.00
09/05/2002,20:50,800.50,800.50,800.25,800.25,2,1,3.00
09/05/2002,20:52,800.25,800.25,800.25,800.25,0,11,11.00
09/05/2002,20:53,800.00,800.00,800.00,800.00,0,5,5.00
09/05/2002,20:54,800.00,800.00,800.00,800.00,0,1,1.00
09/05/2002,20:58,800.00,800.00,800.00,800.00,0,12,12.00
09/05/2002,21:00,800.25,800.25,800.25,800.25,9,0,9.00
09/05/2002,21:02,800.00,800.00,800.00,800.00,0,1,1.00
09/05/2002,21:05,800.50,800.50,800.50,800.50,11,0,11.00
09/05/2002,21:06,800.75,801.00,800.75,800.75,7,5,12.00
09/05/2002,21:07,801.00,801.00,801.00,801.00,5,0,5.00
09/05/2002,21:08,801.00,801.00,801.00,801.00,5,0,5.00
09/05/2002,21:11,800.75,800.75,800.75,800.75,0,5,5.00
09/05/2002,21:12,801.00,801.00,800.75,800.75,8,1,9.00
09/05/2002,21:14,801.00,801.00,801.00,801.00,1,0,1.00
09/05/2002,21:15,801.00,801.00,800.75,800.75,2,1,3.00
09/05/2002,21:19,801.00,801.00,801.00,801.00,6,0,6.00
09/05/2002,21:20,801.50,801.50,801.50,801.50,8,0,8.00
09/05/2002,21:22,801.50,801.50,801.50,801.50,1,0,1.00
09/05/2002,21:23,801.00,801.00,801.00,801.00,0,1,1.00
09/05/2002,21:27,801.50,801.50,801.50,801.50,1,0,1.00
09/05/2002,21:30,801.25,801.25,801.25,801.25,0,1,1.00
09/05/2002,21:32,801.25,801.25,801.25,801.25,0,1,1.00
09/05/2002,21:33,801.50,801.50,801.50,801.50,6,0,6.00
09/05/2002,21:34,801.75,802.00,801.75,802.00,16,0,16.00
09/05/2002,21:35,802.00,802.50,802.00,802.50,16,0,16.00
09/05/2002,21:36,802.50,802.75,802.50,802.50,13,1,14.00
09/05/2002,21:37,802.75,803.00,802.50,802.50,5,9,14.00
09/05/2002,21:39,802.25,802.25,802.25,802.25,0,2,2.00
09/05/2002,21:40,802.50,802.50,802.50,802.50,1,0,1.00
09/05/2002,21:41,802.50,802.50,802.50,802.50,1,0,1.00
09/05/2002,21:42,802.50,802.50,802.50,802.50,1,0,1.00
09/05/2002,21:43,802.75,802.75,802.75,802.75,2,0,2.00
09/05/2002,21:44,802.75,803.00,802.75,803.00,5,0,5.00
09/05/2002,21:46,803.00,803.00,803.00,803.00,5,0,5.00
09/05/2002,21:47,802.75,802.75,802.50,802.50,0,3,3.00
09/05/2002,21:49,802.50,802.50,802.50,802.50,0,1,1.00
09/05/2002,21:51,802.75,802.75,802.75,802.75,1,0,1.00
09/05/2002,21:55,802.75,802.75,802.75,802.75,1,0,1.00
09/05/2002,21:56,802.75,802.75,802.50,802.50,1,1,2.00
09/05/2002,21:57,802.50,802.50,802.50,802.50,0,1,1.00
09/05/2002,21:59,802.75,802.75,802.75,802.75,1,0,1.00
09/05/2002,23:01,802.50,802.75,802.50,802.75,1,2,3.00
09/05/2002,23:02,802.75,802.75,802.75,802.75,1,0,1.00
09/05/2002,23:03,802.50,802.50,802.50,802.50,0,9,9.00
09/05/2002,23:04,802.50,802.75,802.50,802.75,3,1,4.00
09/05/2002,23:06,802.50,802.50,802.50,802.50,0,7,7.00
09/05/2002,23:08,802.25,802.25,802.25,802.25,0,1,1.00
09/05/2002,23:09,802.75,803.00,802.75,803.00,2,0,2.00
09/05/2002,23:12,802.50,802.50,802.50,802.50,0,2,2.00
09/05/2002,23:13,803.00,803.00,803.00,803.00,5,0,5.00
09/05/2002,23:17,803.00,803.00,803.00,803.00,2,0,2.00
09/05/2002,23:18,803.00,803.00,802.75,802.75,2,2,4.00
09/05/2002,23:19,803.00,803.00,803.00,803.00,1,0,1.00
09/05/2002,23:20,803.00,803.00,803.00,803.00,1,0,1.00
09/05/2002,23:22,803.25,803.25,803.25,803.25,2,0,2.00
09/05/2002,23:23,803.25,803.25,803.25,803.25,10,0,10.00
09/05/2002,23:24,803.00,803.00,803.00,803.00,0,2,2.00
09/05/2002,23:26,802.75,803.25,802.75,802.75,1,7,8.00
09/05/2002,23:29,803.00,803.50,803.00,803.50,37,0,37.00
09/05/2002,23:30,803.50,804.25,803.50,804.00,43,5,48.00
09/05/2002,23:31,803.50,803.50,803.00,803.00,0,19,19.00
09/05/2002,23:33,803.25,803.25,803.25,803.25,4,0,4.00
09/05/2002,23:38,803.50,803.50,803.25,803.50,3,1,4.00
09/05/2002,23:39,803.25,803.25,803.00,803.00,0,2,2.00
09/05/2002,23:40,803.25,803.25,803.25,803.25,1,0,1.00
09/05/2002,23:43,803.25,803.25,803.25,803.25,1,0,1.00
09/05/2002,23:46,803.00,803.25,803.00,803.25,5,1,6.00
09/05/2002,23:56,803.00,803.25,803.00,803.25,5,5,10.00
09/05/2002,23:57,803.00,803.00,803.00,803.00,0,1,1.00
09/05/2002,23:58,803.25,803.25,803.25,803.25,5,0,5.00
09/06/2002,00:01,803.50,803.50,803.50,803.50,1,0,1.00
09/06/2002,00:04,803.50,803.50,803.25,803.25,2,1,3.00
09/06/2002,00:05,803.25,803.25,803.25,803.25,0,4,4.00
09/06/2002,00:06,803.25,803.25,803.25,803.25,0,1,1.00
09/06/2002,00:09,803.50,803.50,803.50,803.50,1,0,1.00
09/06/2002,00:13,803.00,803.00,803.00,803.00,0,2,2.00
09/06/2002,00:14,803.00,803.00,803.00,803.00,0,2,2.00
09/06/2002,00:18,803.25,803.50,803.25,803.50,2,0,2.00
09/06/2002,00:24,803.50,803.50,803.50,803.50,5,0,5.00
09/06/2002,00:25,803.50,803.50,803.50,803.50,2,0,2.00
09/06/2002,00:26,803.50,803.50,803.50,803.50,1,0,1.00
09/06/2002,00:28,803.50,803.50,803.50,803.50,3,0,3.00
09/06/2002,00:29,803.50,803.50,803.50,803.50,2,0,2.00
09/06/2002,00:30,803.50,803.50,803.50,803.50,2,0,2.00
09/06/2002,00:31,803.50,803.50,803.50,803.50,1,0,1.00
09/06/2002,00:32,803.50,803.50,803.50,803.50,1,0,1.00
09/06/2002,00:33,803.50,803.50,803.50,803.50,1,0,1.00
09/06/2002,00:36,803.25,803.25,803.25,803.25,0,11,11.00
09/06/2002,00:39,803.25,803.25,803.25,803.25,0,1,1.00
09/06/2002,00:40,803.00,803.00,803.00,803.00,0,1,1.00
09/06/2002,00:41,803.00,803.00,802.75,802.75,0,23,23.00
09/06/2002,00:42,802.75,802.75,802.75,802.75,0,2,2.00
09/06/2002,00:43,802.50,802.50,802.50,802.50,0,1,1.00
09/06/2002,00:44,802.75,802.75,802.50,802.50,1,4,5.00
09/06/2002,00:55,802.75,803.00,802.75,802.75,4,1,5.00
09/06/2002,00:56,802.75,802.75,802.75,802.75,0,3,3.00
09/06/2002,01:01,803.00,803.00,803.00,803.00,2,0,2.00
09/06/2002,01:02,803.00,803.00,803.00,803.00,1,0,1.00
09/06/2002,01:05,803.00,803.25,803.00,803.25,7,0,7.00
09/06/2002,01:06,803.00,803.00,803.00,803.00,0,5,5.00
09/06/2002,01:07,803.00,803.25,803.00,803.25,3,7,10.00
09/06/2002,01:08,803.00,803.00,803.00,803.00,0,7,7.00
09/06/2002,01:13,803.00,803.00,803.00,803.00,0,2,2.00
09/06/2002,01:15,803.50,803.50,803.50,803.50,6,0,6.00
09/06/2002,01:19,803.25,803.25,803.25,803.25,0,1,1.00
09/06/2002,01:21,803.00,803.00,803.00,803.00,0,2,2.00
09/06/2002,01:31,803.00,803.00,803.00,803.00,0,3,3.00
09/06/2002,01:42,803.00,803.00,803.00,803.00,0,3,3.00
09/06/2002,01:43,803.00,803.00,803.00,803.00,0,1,1.00
09/06/2002,01:44,803.00,803.00,803.00,803.00,0,2,2.00
09/06/2002,01:45,803.00,803.00,803.00,803.00,0,1,1.00
09/06/2002,01:47,803.00,803.00,803.00,803.00,0,5,5.00
09/06/2002,01:48,803.00,803.00,803.00,803.00,0,5,5.00
09/06/2002,01:49,802.75,802.75,802.75,802.75,0,1,1.00
09/06/2002,01:51,803.25,803.25,803.00,803.00,1,3,4.00
09/06/2002,01:52,803.25,803.25,803.25,803.25,1,0,1.00
09/06/2002,01:53,803.25,803.25,803.25,803.25,16,0,16.00
09/06/2002,01:55,803.50,803.50,803.50,803.50,5,0,5.00
09/06/2002,01:56,803.50,803.50,803.50,803.50,5,0,5.00
09/06/2002,01:58,803.75,803.75,803.75,803.75,12,0,12.00
09/06/2002,01:59,803.50,803.50,803.50,803.50,0,2,2.00
09/06/2002,02:00,803.50,803.50,803.50,803.50,0,1,1.00
09/06/2002,02:02,803.75,803.75,803.50,803.50,1,1,2.00
09/06/2002,02:03,803.50,803.50,803.25,803.25,0,13,13.00
09/06/2002,02:07,803.25,803.25,803.25,803.25,0,4,4.00
09/06/2002,02:09,803.00,803.00,802.75,803.00,10,9,19.00
09/06/2002,02:10,803.00,803.00,802.75,802.75,6,13,19.00
09/06/2002,02:12,802.75,803.00,802.75,803.00,10,10,20.00
09/06/2002,02:13,803.00,803.25,802.75,802.75,12,24,36.00
09/06/2002,02:14,802.50,803.00,801.75,802.25,11,82,93.00
09/06/2002,02:15,802.00,802.00,801.75,801.75,1,18,19.00
09/06/2002,02:16,801.50,801.50,800.50,800.50,0,40,40.00
09/06/2002,02:17,800.75,801.25,800.50,801.25,20,11,31.00
09/06/2002,02:18,801.25,801.50,801.25,801.50,8,0,8.00
09/06/2002,02:19,801.25,801.25,801.25,801.25,0,13,13.00
09/06/2002,02:20,801.25,801.50,801.25,801.50,4,3,7.00
09/06/2002,02:21,801.75,802.00,801.75,802.00,8,0,8.00
09/06/2002,02:22,801.75,801.75,801.50,801.50,0,8,8.00
09/06/2002,02:23,801.25,801.25,800.75,800.75,0,4,4.00
09/06/2002,02:24,801.00,801.25,800.50,800.50,3,5,8.00
09/06/2002,02:25,800.50,801.25,800.50,801.00,20,5,25.00
09/06/2002,02:26,801.00,802.25,801.00,802.25,34,0,34.00
09/06/2002,02:27,802.00,802.00,801.75,801.75,0,6,6.00
09/06/2002,02:28,802.00,802.25,802.00,802.25,10,0,10.00
09/06/2002,02:29,802.25,802.50,801.50,801.50,51,14,65.00
09/06/2002,02:30,801.50,801.75,801.50,801.50,8,18,26.00
09/06/2002,02:31,801.75,802.00,801.75,802.00,11,0,11.00
09/06/2002,02:32,802.25,802.50,802.25,802.50,33,0,33.00
09/06/2002,02:33,802.75,803.25,802.75,803.25,30,0,30.00
09/06/2002,02:34,803.50,803.50,802.50,802.50,49,6,55.00
09/06/2002,02:35,802.50,802.75,802.50,802.75,13,10,23.00
09/06/2002,02:36,802.50,802.75,802.25,802.75,1,27,28.00
09/06/2002,02:37,803.00,803.00,803.00,803.00,9,0,9.00
09/06/2002,02:39,803.00,803.25,803.00,803.25,3,0,3.00
09/06/2002,02:40,803.00,803.25,803.00,803.00,6,5,11.00
09/06/2002,02:41,803.25,803.25,803.25,803.25,58,0,58.00
09/06/2002,02:42,803.50,804.00,803.50,803.50,23,6,29.00
09/06/2002,02:43,803.50,803.50,803.50,803.50,0,37,37.00
09/06/2002,02:44,803.50,803.50,803.50,803.50,0,2,2.00
09/06/2002,02:46,803.00,803.50,803.00,803.50,52,2,54.00
09/06/2002,02:47,803.25,803.25,803.25,803.25,0,5,5.00
09/06/2002,02:48,803.25,803.25,803.25,803.25,0,1,1.00
09/06/2002,02:49,802.75,803.00,802.75,803.00,2,3,5.00
09/06/2002,02:50,803.00,803.00,803.00,803.00,1,0,1.00
09/06/2002,02:51,803.00,803.00,803.00,803.00,2,0,2.00
09/06/2002,02:52,803.00,803.00,803.00,803.00,20,0,20.00
09/06/2002,02:53,803.00,803.50,803.00,803.50,29,0,29.00
09/06/2002,02:54,803.25,803.25,803.00,803.25,12,17,29.00
09/06/2002,02:55,803.25,803.50,803.25,803.50,5,0,5.00
09/06/2002,02:56,803.50,803.50,803.50,803.50,52,0,52.00
09/06/2002,02:58,803.00,803.25,803.00,803.25,10,10,20.00
09/06/2002,02:59,803.25,803.50,803.00,803.50,16,6,22.00
09/06/2002,03:00,803.50,803.75,803.50,803.75,5,0,5.00
09/06/2002,03:02,803.25,803.25,803.25,803.25,0,3,3.00
09/06/2002,03:03,803.25,803.75,803.25,803.75,20,3,23.00
09/06/2002,03:04,803.75,803.75,803.50,803.75,7,5,12.00
09/06/2002,03:05,803.25,803.50,803.25,803.50,1,1,2.00
09/06/2002,03:06,803.50,803.50,802.75,802.75,5,20,25.00
09/06/2002,03:07,802.50,803.00,802.50,803.00,18,13,31.00
09/06/2002,03:08,803.00,803.00,803.00,803.00,6,0,6.00
09/06/2002,03:09,802.75,802.75,802.75,802.75,0,6,6.00
09/06/2002,03:10,803.25,803.25,803.00,803.00,2,1,3.00
09/06/2002,03:12,803.25,803.25,803.25,803.25,4,0,4.00
09/06/2002,03:13,803.00,803.00,803.00,803.00,0,1,1.00
09/06/2002,03:14,803.25,804.00,803.25,803.75,4,2,6.00
09/06/2002,03:15,803.75,804.00,803.75,804.00,1,3,4.00
09/06/2002,03:16,804.00,804.25,804.00,804.25,16,0,16.00
09/06/2002,03:17,804.25,804.25,803.50,803.50,5,10,15.00
09/06/2002,03:18,803.50,803.50,803.25,803.25,0,8,8.00
09/06/2002,03:19,803.50,803.50,803.25,803.25,2,17,19.00
09/06/2002,03:20,803.50,803.50,803.50,803.50,8,0,8.00
09/06/2002,03:21,803.25,803.50,803.25,803.50,6,1,7.00
09/06/2002,03:22,803.50,803.75,803.50,803.75,8,0,8.00
09/06/2002,03:23,803.75,803.75,803.75,803.75,5,0,5.00
09/06/2002,03:24,803.75,804.00,803.50,804.00,7,1,8.00
09/06/2002,03:25,804.00,804.00,804.00,804.00,27,0,27.00
09/06/2002,03:26,804.00,804.00,804.00,804.00,3,0,3.00
09/06/2002,03:27,804.00,804.00,804.00,804.00,6,0,6.00
09/06/2002,03:28,804.25,804.25,804.25,804.25,20,0,20.00
09/06/2002,03:30,803.75,803.75,803.75,803.75,0,6,6.00
09/06/2002,03:31,804.00,804.75,804.00,804.75,62,0,62.00
09/06/2002,03:32,804.75,804.75,804.50,804.75,15,2,17.00
09/06/2002,03:33,804.50,804.50,804.25,804.50,3,3,6.00
09/06/2002,03:35,804.50,804.75,804.50,804.75,6,0,6.00
09/06/2002,03:36,804.75,804.75,804.50,804.75,5,4,9.00
09/06/2002,03:37,804.75,805.00,804.75,804.75,14,2,16.00
09/06/2002,03:38,805.00,805.50,805.00,805.25,47,5,52.00
09/06/2002,03:39,805.25,806.00,805.25,805.50,19,14,33.00
09/06/2002,03:40,805.50,805.50,805.50,805.50,0,4,4.00
09/06/2002,03:41,805.50,805.75,805.50,805.50,9,4,13.00
09/06/2002,03:42,805.50,805.75,805.50,805.75,2,6,8.00
09/06/2002,03:43,805.75,806.00,805.75,806.00,17,0,17.00
09/06/2002,03:44,806.00,806.50,805.75,806.50,60,14,74.00
09/06/2002,03:45,806.25,806.50,806.25,806.25,21,18,39.00
09/06/2002,03:46,806.25,807.25,806.25,807.25,80,1,81.00
09/06/2002,03:47,807.25,807.25,806.75,806.75,1,12,13.00
09/06/2002,03:48,806.75,807.25,806.75,807.25,19,3,22.00
09/06/2002,03:49,807.25,807.25,807.25,807.25,22,0,22.00
09/06/2002,03:50,807.25,808.00,807.00,807.50,60,8,68.00
09/06/2002,03:51,807.75,807.75,807.50,807.50,3,7,10.00
09/06/2002,03:52,807.50,807.75,807.25,807.50,6,4,10.00
09/06/2002,03:53,807.50,807.50,807.00,807.25,14,10,24.00
09/06/2002,03:54,807.00,807.00,807.00,807.00,0,10,10.00
09/06/2002,03:55,807.00,807.00,807.00,807.00,0,1,1.00
09/06/2002,03:56,807.25,807.25,807.00,807.00,1,2,3.00
09/06/2002,03:57,807.00,807.00,807.00,807.00,0,10,10.00
09/06/2002,03:58,806.75,807.00,806.75,807.00,1,20,21.00
09/06/2002,03:59,807.00,807.00,807.00,807.00,8,0,8.00
09/06/2002,04:00,807.00,807.00,806.75,806.75,9,2,11.00
09/06/2002,04:01,807.00,807.00,807.00,807.00,2,0,2.00
09/06/2002,04:02,806.75,806.75,806.25,806.50,2,32,34.00
09/06/2002,04:03,806.50,806.50,806.50,806.50,6,0,6.00
09/06/2002,04:04,807.00,807.00,806.75,806.75,1,20,21.00
09/06/2002,04:05,806.75,806.75,806.50,806.50,0,13,13.00
09/06/2002,04:06,806.50,806.75,806.50,806.75,5,17,22.00
09/06/2002,04:07,806.75,806.75,806.50,806.50,17,10,27.00
09/06/2002,04:08,806.25,806.50,806.25,806.50,8,2,10.00
09/06/2002,04:09,806.75,807.00,806.75,807.00,14,0,14.00
09/06/2002,04:10,806.75,806.75,806.75,806.75,0,8,8.00
09/06/2002,04:11,807.00,807.00,806.50,806.50,3,2,5.00
09/06/2002,04:12,806.75,807.00,806.50,807.00,4,1,5.00
09/06/2002,04:13,806.75,806.75,806.75,806.75,0,5,5.00
09/06/2002,04:14,806.75,807.00,806.50,806.50,5,37,42.00
09/06/2002,04:15,806.75,806.75,806.50,806.50,1,1,2.00
09/06/2002,04:16,806.75,806.75,806.50,806.50,1,1,2.00
09/06/2002,04:17,806.25,806.25,806.25,806.25,0,10,10.00
09/06/2002,04:18,806.50,806.50,806.50,806.50,5,0,5.00
09/06/2002,04:19,806.50,806.50,806.50,806.50,1,0,1.00
09/06/2002,04:20,806.25,806.50,806.25,806.25,3,3,6.00
09/06/2002,04:21,806.25,806.25,806.00,806.00,0,8,8.00
09/06/2002,04:22,806.25,806.25,806.00,806.00,1,7,8.00
09/06/2002,04:23,806.00,806.00,806.00,806.00,0,1,1.00
09/06/2002,04:24,806.00,806.00,806.00,806.00,0,10,10.00
09/06/2002,04:25,805.75,806.00,805.75,806.00,10,1,11.00
09/06/2002,04:26,806.00,806.00,806.00,806.00,2,0,2.00
09/06/2002,04:27,806.00,806.50,806.00,806.50,8,1,9.00
09/06/2002,04:28,806.25,806.25,806.25,806.25,0,1,1.00
09/06/2002,04:30,806.25,806.25,806.25,806.25,0,7,7.00
09/06/2002,04:31,806.00,806.00,806.00,806.00,0,2,2.00
09/06/2002,04:32,806.00,806.00,806.00,806.00,0,2,2.00
09/06/2002,04:33,806.00,806.00,806.00,806.00,0,1,1.00
09/06/2002,04:35,806.25,806.25,805.50,805.75,5,17,22.00
09/06/2002,04:36,806.00,806.25,806.00,806.25,28,0,28.00
09/06/2002,04:37,806.50,806.50,806.50,806.50,1,0,1.00
09/06/2002,04:38,806.25,806.25,806.25,806.25,0,20,20.00
09/06/2002,04:39,806.25,806.25,806.00,806.00,0,11,11.00
09/06/2002,04:40,806.00,806.00,806.00,806.00,0,6,6.00
09/06/2002,04:41,806.00,806.00,806.00,806.00,0,9,9.00
09/06/2002,04:42,806.00,806.00,806.00,806.00,0,1,1.00
09/06/2002,04:43,805.75,806.00,805.75,806.00,1,6,7.00
09/06/2002,04:44,806.00,806.25,805.25,805.25,4,16,20.00
09/06/2002,04:45,805.25,805.75,805.25,805.75,4,2,6.00
09/06/2002,04:47,805.50,805.50,805.50,805.50,0,3,3.00
09/06/2002,04:48,805.50,805.50,805.50,805.50,0,11,11.00
09/06/2002,04:49,805.25,805.25,805.00,805.00,0,4,4.00
09/06/2002,04:50,805.50,805.50,805.00,805.00,1,9,10.00
09/06/2002,04:51,805.00,805.00,805.00,805.00,0,2,2.00
09/06/2002,04:52,805.00,805.00,805.00,805.00,0,3,3.00
09/06/2002,04:53,805.50,805.50,805.50,805.50,14,0,14.00
09/06/2002,04:54,805.50,805.50,805.25,805.25,3,2,5.00
09/06/2002,04:56,805.25,805.25,805.25,805.25,0,5,5.00
09/06/2002,04:58,805.00,805.25,805.00,805.25,1,4,5.00
09/06/2002,04:59,805.50,805.50,805.50,805.50,9,0,9.00
09/06/2002,05:00,805.25,805.25,805.25,805.25,0,6,6.00
09/06/2002,05:01,805.25,805.25,804.25,804.25,0,27,27.00
09/06/2002,05:02,804.25,804.50,804.25,804.50,34,6,40.00
09/06/2002,05:03,804.75,804.75,804.50,804.50,6,12,18.00
09/06/2002,05:04,804.25,804.50,804.25,804.50,1,3,4.00
09/06/2002,05:05,804.50,804.75,804.50,804.50,2,1,3.00
09/06/2002,05:06,804.75,804.75,804.50,804.75,2,5,7.00
09/06/2002,05:07,804.75,804.75,804.25,804.25,3,1,4.00
09/06/2002,05:08,804.50,804.50,804.50,804.50,1,0,1.00
09/06/2002,05:09,804.25,804.25,804.25,804.25,0,10,10.00
09/06/2002,05:10,804.25,804.50,804.00,804.50,14,28,42.00
09/06/2002,05:11,804.50,804.50,804.00,804.25,9,5,14.00
09/06/2002,05:12,804.25,804.25,804.25,804.25,22,0,22.00
09/06/2002,05:13,804.25,804.25,804.25,804.25,8,0,8.00
09/06/2002,05:14,804.00,804.00,803.50,803.75,5,26,31.00
09/06/2002,05:15,803.50,804.00,803.25,804.00,13,8,21.00
09/06/2002,05:16,803.75,803.75,803.50,803.75,1,5,6.00
09/06/2002,05:17,803.50,803.75,803.25,803.75,1,5,6.00
09/06/2002,05:18,803.75,803.75,803.75,803.75,1,0,1.00
09/06/2002,05:19,803.75,803.75,803.75,803.75,2,0,2.00
09/06/2002,05:20,804.25,804.75,804.25,804.75,11,0,11.00
09/06/2002,05:21,804.50,804.50,804.50,804.50,0,2,2.00
09/06/2002,05:22,804.50,804.50,804.50,804.50,0,1,1.00
09/06/2002,05:24,804.25,804.25,804.25,804.25,0,1,1.00
09/06/2002,05:26,804.00,804.00,804.00,804.00,0,2,2.00
09/06/2002,05:27,804.25,804.25,804.25,804.25,2,0,2.00
09/06/2002,05:29,804.25,804.25,804.25,804.25,5,0,5.00
09/06/2002,05:31,804.00,804.00,803.75,803.75,0,12,12.00
09/06/2002,05:32,803.75,804.00,803.75,803.75,2,28,30.00
09/06/2002,05:33,804.00,804.00,803.75,803.75,2,5,7.00
09/06/2002,05:34,803.75,804.00,803.75,804.00,1,10,11.00
09/06/2002,05:35,804.00,804.25,804.00,804.25,7,0,7.00
09/06/2002,05:36,804.25,804.25,804.25,804.25,4,0,4.00
09/06/2002,05:38,804.00,804.00,804.00,804.00,0,6,6.00
09/06/2002,05:39,803.75,803.75,803.50,803.50,0,7,7.00
09/06/2002,05:40,803.75,803.75,803.75,803.75,4,0,4.00
09/06/2002,05:41,803.50,803.50,803.50,803.50,0,1,1.00
09/06/2002,05:42,803.50,804.00,803.50,804.00,6,2,8.00
09/06/2002,05:43,804.25,804.25,804.00,804.00,10,2,12.00
09/06/2002,05:44,804.00,804.00,804.00,804.00,0,3,3.00
09/06/2002,05:45,804.50,804.50,804.50,804.50,4,0,4.00
09/06/2002,05:46,804.75,805.00,804.50,805.00,10,6,16.00
09/06/2002,05:47,804.75,804.75,804.50,804.75,1,6,7.00
09/06/2002,05:48,804.75,804.75,804.75,804.75,3,0,3.00
09/06/2002,05:49,805.00,805.25,805.00,805.25,7,0,7.00
09/06/2002,05:50,805.00,805.00,804.75,804.75,0,5,5.00
09/06/2002,05:51,804.75,805.00,804.75,805.00,2,2,4.00
09/06/2002,05:52,805.00,805.00,804.75,804.75,3,5,8.00
09/06/2002,05:53,805.00,805.00,804.75,804.75,1,4,5.00
09/06/2002,05:54,804.75,804.75,804.75,804.75,0,4,4.00
09/06/2002,05:55,804.75,805.00,804.75,805.00,4,1,5.00
09/06/2002,05:57,804.75,805.00,804.75,805.00,5,3,8.00
09/06/2002,05:58,805.25,805.50,805.25,805.25,33,21,54.00
09/06/2002,05:59,805.25,805.25,805.25,805.25,0,5,5.00
09/06/2002,06:01,805.25,805.25,805.00,805.00,0,9,9.00
09/06/2002,06:03,805.25,805.25,805.00,805.00,1,11,12.00
09/06/2002,06:04,804.75,804.75,804.50,804.50,1,22,23.00
09/06/2002,06:05,804.50,804.75,804.50,804.50,5,3,8.00
09/06/2002,06:06,804.75,805.00,804.75,805.00,8,0,8.00
09/06/2002,06:07,805.00,805.00,805.00,805.00,2,0,2.00
09/06/2002,06:09,805.00,805.00,804.75,805.00,2,3,5.00
09/06/2002,06:10,804.75,805.00,804.50,804.50,4,11,15.00
09/06/2002,06:11,804.50,804.50,804.50,804.50,0,7,7.00
09/06/2002,06:12,804.50,804.50,804.50,804.50,0,5,5.00
09/06/2002,06:13,804.50,804.75,804.50,804.75,7,10,17.00
09/06/2002,06:14,805.00,805.50,805.00,805.50,22,0,22.00
09/06/2002,06:15,805.50,805.50,805.50,805.50,3,0,3.00
09/06/2002,06:16,805.50,805.50,805.25,805.25,1,8,9.00
09/06/2002,06:17,805.00,805.00,804.75,804.75,0,7,7.00
09/06/2002,06:18,804.75,805.00,804.75,805.00,2,6,8.00
09/06/2002,06:19,804.75,804.75,804.75,804.75,0,6,6.00
09/06/2002,06:20,804.75,804.75,804.50,804.50,0,3,3.00
09/06/2002,06:21,804.50,805.50,804.50,805.50,35,1,36.00
09/06/2002,06:22,805.25,805.25,805.25,805.25,0,1,1.00
09/06/2002,06:23,804.75,804.75,804.50,804.50,0,10,10.00
09/06/2002,06:24,804.50,804.75,804.50,804.75,2,1,3.00
09/06/2002,06:25,804.50,804.50,804.50,804.50,0,4,4.00
09/06/2002,06:26,804.50,804.50,804.50,804.50,0,2,2.00
09/06/2002,06:27,804.25,804.25,803.75,804.00,6,11,17.00
09/06/2002,06:28,804.00,804.00,803.75,804.00,2,1,3.00
09/06/2002,06:29,804.00,804.00,804.00,804.00,2,0,2.00
09/06/2002,06:30,804.00,804.00,804.00,804.00,10,0,10.00
09/06/2002,06:31,804.00,804.00,803.75,803.75,5,3,8.00
09/06/2002,06:32,804.00,804.00,803.75,803.75,2,6,8.00
09/06/2002,06:33,803.75,804.00,803.75,803.75,1,4,5.00
09/06/2002,06:34,804.00,804.25,804.00,804.25,4,0,4.00
09/06/2002,06:35,804.00,804.25,803.75,804.25,14,5,19.00
09/06/2002,06:36,804.25,804.25,804.00,804.00,10,3,13.00
09/06/2002,06:37,804.00,804.25,804.00,804.25,4,1,5.00
09/06/2002,06:39,804.00,804.00,804.00,804.00,0,63,63.00
09/06/2002,06:40,804.00,804.25,803.75,804.00,16,7,23.00
09/06/2002,06:41,803.75,804.00,803.75,804.00,22,12,34.00
09/06/2002,06:42,804.00,804.25,804.00,804.00,35,2,37.00
09/06/2002,06:43,804.00,804.25,804.00,804.25,11,12,23.00
09/06/2002,06:44,804.00,804.25,804.00,804.00,10,9,19.00
09/06/2002,06:45,804.00,804.25,804.00,804.25,7,1,8.00
09/06/2002,06:46,804.25,804.25,804.00,804.00,4,10,14.00
09/06/2002,06:47,804.25,804.25,804.25,804.25,13,0,13.00
09/06/2002,06:48,804.00,804.00,804.00,804.00,0,8,8.00
09/06/2002,06:49,804.00,804.25,804.00,804.25,6,8,14.00
09/06/2002,06:50,804.00,804.00,804.00,804.00,0,2,2.00
09/06/2002,06:51,804.25,804.25,803.75,804.00,5,19,24.00
09/06/2002,06:52,803.75,804.00,803.75,804.00,6,1,7.00
09/06/2002,06:53,804.00,804.00,804.00,804.00,33,0,33.00
09/06/2002,06:54,803.75,804.00,803.75,804.00,17,29,46.00
09/06/2002,06:55,803.75,804.00,803.50,803.75,20,25,45.00
09/06/2002,06:56,803.75,804.00,803.50,803.75,8,15,23.00
09/06/2002,06:57,803.50,803.75,803.50,803.50,1,4,5.00
09/06/2002,06:58,803.50,803.50,802.75,803.00,16,46,62.00
09/06/2002,06:59,803.25,803.25,802.50,802.50,1,78,79.00
09/06/2002,07:00,802.50,802.50,802.00,802.25,42,76,118.00
09/06/2002,07:01,802.00,802.00,801.25,801.75,21,38,59.00
09/06/2002,07:02,802.00,802.00,801.75,802.00,8,17,25.00
09/06/2002,07:03,802.00,802.00,801.75,802.00,29,16,45.00
09/06/2002,07:04,802.00,802.00,801.75,802.00,20,1,21.00
09/06/2002,07:05,802.00,802.25,802.00,802.00,13,17,30.00
09/06/2002,07:06,801.75,802.25,801.75,801.75,15,6,21.00
09/06/2002,07:07,801.75,802.00,801.75,802.00,7,1,8.00
09/06/2002,07:08,801.75,801.75,801.75,801.75,0,8,8.00
09/06/2002,07:09,801.75,802.00,801.25,801.50,12,18,30.00
09/06/2002,07:10,801.50,801.50,801.25,801.25,15,10,25.00
09/06/2002,07:11,801.25,801.50,800.75,801.50,77,36,113.00
09/06/2002,07:12,801.50,802.00,801.50,801.75,57,35,92.00
09/06/2002,07:13,801.75,802.25,801.75,802.25,44,3,47.00
09/06/2002,07:14,802.00,802.00,801.75,801.75,1,33,34.00
09/06/2002,07:15,801.75,802.00,801.50,802.00,8,16,24.00
09/06/2002,07:16,802.25,802.25,801.75,802.00,5,1,6.00
09/06/2002,07:17,802.00,802.00,801.75,801.75,20,4,24.00
09/06/2002,07:18,801.75,802.00,801.75,801.75,32,12,44.00
09/06/2002,07:19,802.00,802.25,801.75,802.25,53,6,59.00
09/06/2002,07:20,802.25,802.75,802.25,802.75,107,0,107.00
09/06/2002,07:21,803.00,803.00,802.50,802.50,17,60,77.00
09/06/2002,07:22,802.50,802.75,802.50,802.75,37,161,198.00
09/06/2002,07:23,802.50,802.50,802.50,802.50,0,69,69.00
09/06/2002,07:24,802.75,802.75,802.50,802.50,4,43,47.00
09/06/2002,07:25,802.75,803.50,802.50,803.25,72,38,110.00
09/06/2002,07:26,803.25,803.50,803.00,803.50,26,42,68.00
09/06/2002,07:27,803.00,803.25,803.00,803.25,26,6,32.00
09/06/2002,07:28,803.50,804.00,803.25,803.25,57,62,119.00
09/06/2002,07:29,803.50,803.50,803.25,803.25,32,19,51.00
09/06/2002,07:30,803.75,805.00,803.25,804.75,82,31,113.00
09/06/2002,07:31,805.25,811.50,804.00,809.50,616,507,1123.00
09/06/2002,07:32,809.50,809.50,808.50,809.00,177,135,312.00
09/06/2002,07:33,809.00,810.00,808.75,810.00,294,266,560.00
09/06/2002,07:34,810.25,811.50,810.00,810.75,406,174,580.00
09/06/2002,07:35,811.00,813.00,810.75,812.50,518,382,900.00
09/06/2002,07:36,812.25,813.50,812.00,813.00,284,200,484.00
09/06/2002,07:37,813.00,813.25,812.25,812.75,235,145,380.00
09/06/2002,07:38,812.75,813.00,811.75,811.75,128,344,472.00
09/06/2002,07:39,811.75,812.25,811.50,811.75,98,107,205.00
09/06/2002,07:40,811.75,811.75,811.25,811.75,163,68,231.00
09/06/2002,07:41,811.50,812.50,811.25,811.75,71,129,200.00
09/06/2002,07:42,812.00,812.00,811.50,811.75,43,144,187.00
09/06/2002,07:43,811.75,811.75,810.50,810.75,78,162,240.00
09/06/2002,07:44,810.75,811.25,810.75,811.00,69,35,104.00
09/06/2002,07:45,811.25,811.50,810.25,810.75,151,170,321.00
09/06/2002,07:46,810.75,811.25,810.50,810.75,128,114,242.00
09/06/2002,07:47,810.50,810.75,810.50,810.50,26,67,93.00
09/06/2002,07:48,810.25,810.75,810.25,810.50,53,109,162.00
09/06/2002,07:49,810.75,811.00,810.50,811.00,36,6,42.00
09/06/2002,07:50,810.75,811.50,810.75,811.00,92,38,130.00
09/06/2002,07:51,811.25,811.25,810.75,810.75,3,28,31.00
09/06/2002,07:52,810.75,811.00,810.50,810.50,14,108,122.00
09/06/2002,07:53,810.25,810.50,809.75,810.00,41,126,167.00
09/06/2002,07:54,810.00,810.00,809.25,809.50,67,131,198.00
09/06/2002,07:55,809.50,810.50,809.25,810.25,106,43,149.00
09/06/2002,07:56,810.25,810.50,810.00,810.50,77,17,94.00
09/06/2002,07:57,810.75,810.75,810.00,810.00,2,98,100.00
09/06/2002,07:58,810.00,810.25,809.75,810.00,89,39,128.00
09/06/2002,07:59,810.00,810.25,809.50,809.50,14,124,138.00
09/06/2002,08:00,809.50,809.75,809.25,809.50,90,92,182.00
09/06/2002,08:01,809.75,809.75,808.75,809.00,34,220,254.00
09/06/2002,08:02,809.25,809.25,808.25,809.00,97,175,272.00
09/06/2002,08:03,809.00,809.25,809.00,809.00,43,81,124.00
09/06/2002,08:04,809.00,809.50,809.00,809.25,93,27,120.00
09/06/2002,08:05,809.50,810.00,809.25,810.00,76,129,205.00
09/06/2002,08:06,810.00,810.00,809.75,810.00,66,15,81.00
09/06/2002,08:07,810.00,810.25,810.00,810.00,11,55,66.00
09/06/2002,08:08,809.75,810.00,809.75,810.00,60,1,61.00
09/06/2002,08:09,809.75,809.75,809.50,809.75,12,86,98.00
09/06/2002,08:10,809.75,809.75,809.75,809.75,2,0,2.00
09/06/2002,08:11,809.75,810.00,809.50,809.75,23,22,45.00
09/06/2002,08:12,810.00,810.25,809.75,810.00,103,25,128.00
09/06/2002,08:13,810.00,810.25,809.75,810.00,45,34,79.00
09/06/2002,08:14,810.00,810.50,810.00,810.25,72,2,74.00
09/06/2002,08:15,810.50,811.50,810.50,811.25,226,65,291.00
09/06/2002,08:16,811.25,811.75,811.00,811.50,51,125,176.00
09/06/2002,08:17,811.50,811.50,811.25,811.25,11,57,68.00
09/06/2002,08:18,811.00,811.50,811.00,811.25,51,102,153.00
09/06/2002,08:19,811.25,811.50,811.25,811.50,103,1,104.00
09/06/2002,08:20,811.75,811.75,811.25,811.75,35,85,120.00
09/06/2002,08:21,811.50,811.75,811.00,811.50,66,70,136.00
09/06/2002,08:22,811.50,812.00,811.50,811.75,140,70,210.00
09/06/2002,08:23,811.75,812.25,811.75,811.75,191,25,216.00
09/06/2002,08:24,812.00,812.75,812.00,812.75,202,6,208.00
09/06/2002,08:25,812.75,812.75,812.25,812.50,124,116,240.00
09/06/2002,08:26,812.50,812.50,811.75,812.00,86,95,181.00
09/06/2002,08:27,812.25,812.50,811.50,811.50,24,89,113.00
09/06/2002,08:28,811.25,812.00,811.25,812.00,58,52,110.00
09/06/2002,08:29,812.00,812.25,810.75,810.75,45,231,276.00
09/06/2002,08:30,810.75,811.50,810.25,811.25,215,173,388.00
09/06/2002,08:31,811.50,812.75,811.00,812.75,1331,834,2165.00
09/06/2002,08:32,812.50,813.25,812.50,813.25,1614,1066,2680.00
09/06/2002,08:33,813.25,814.25,812.75,812.75,1687,1830,3517.00
09/06/2002,08:34,812.75,813.25,812.00,812.50,974,1341,2315.00
09/06/2002,08:35,812.50,813.00,812.00,812.50,754,874,1628.00
09/06/2002,08:36,812.50,813.00,811.75,811.75,1089,1242,2331.00
09/06/2002,08:37,811.75,813.00,811.75,812.75,945,566,1511.00
09/06/2002,08:38,812.75,814.75,812.75,814.50,2569,1536,4105.00
09/06/2002,08:39,814.50,816.00,813.75,815.75,2206,1641,3847.00
09/06/2002,08:40,815.75,817.25,815.50,816.75,2513,2012,4525.00
09/06/2002,08:41,816.75,817.00,815.75,816.25,1301,845,2146.00
09/06/2002,08:42,816.25,817.25,815.25,815.50,1243,1623,2866.00
09/06/2002,08:43,815.75,816.50,815.50,815.75,1168,1166,2334.00
09/06/2002,08:44,815.75,816.75,814.50,814.50,1222,1705,2927.00
09/06/2002,08:45,814.50,815.25,814.25,814.25,1329,1136,2465.00
09/06/2002,08:46,814.50,814.75,813.75,814.25,1149,1676,2825.00
09/06/2002,08:47,814.25,814.75,813.75,814.75,1170,746,1916.00
09/06/2002,08:48,814.75,814.75,813.75,814.00,578,1150,1728.00
09/06/2002,08:49,814.00,815.25,813.50,814.50,1308,1252,2560.00
09/06/2002,08:50,814.75,815.00,813.50,814.25,1026,1484,2510.00
09/06/2002,08:51,814.25,815.25,813.75,814.75,1651,1283,2934.00
09/06/2002,08:52,814.75,814.75,812.75,813.00,1047,1647,2694.00
09/06/2002,08:53,813.25,814.00,813.25,813.50,877,744,1621.00
09/06/2002,08:54,813.50,814.50,813.00,813.25,1037,1506,2543.00
09/06/2002,08:55,813.25,813.25,812.00,812.50,983,1649,2632.00
09/06/2002,08:56,812.50,812.75,811.00,811.00,851,1981,2832.00
09/06/2002,08:57,811.00,812.00,810.75,811.25,1320,1052,2372.00
09/06/2002,08:58,811.50,812.00,811.25,811.25,648,656,1304.00
09/06/2002,08:59,811.50,811.50,810.25,811.00,1438,1685,3123.00
09/06/2002,09:00,810.75,811.25,810.25,811.00,922,922,1844.00
09/06/2002,09:01,811.00,812.50,810.75,812.00,1603,1502,3105.00
09/06/2002,09:02,812.25,813.25,811.75,812.50,1238,1219,2457.00
09/06/2002,09:03,812.50,812.75,811.75,812.50,935,708,1643.00
09/06/2002,09:04,812.50,813.25,812.00,813.25,1225,979,2204.00
09/06/2002,09:05,813.25,813.25,812.25,812.50,775,919,1694.00
09/06/2002,09:06,812.25,812.75,811.50,811.50,791,1143,1934.00
09/06/2002,09:07,811.50,811.75,809.50,809.50,1192,2124,3316.00
09/06/2002,09:08,809.50,810.00,809.00,809.25,1190,1445,2635.00
09/06/2002,09:09,809.00,810.25,809.00,810.25,1085,810,1895.00
09/06/2002,09:10,810.25,810.75,809.75,810.00,1284,825,2109.00
09/06/2002,09:11,810.25,810.50,808.50,808.75,1043,1785,2828.00
09/06/2002,09:12,808.75,809.25,808.25,808.50,793,1182,1975.00
09/06/2002,09:13,808.25,808.75,807.00,807.25,1986,2542,4528.00
09/06/2002,09:14,807.25,808.50,807.25,808.00,1568,1157,2725.00
09/06/2002,09:15,808.00,808.00,806.00,806.25,1152,2085,3237.00
09/06/2002,09:16,806.25,807.75,806.25,807.25,947,783,1730.00
09/06/2002,09:17,807.25,807.75,806.75,807.25,951,732,1683.00
09/06/2002,09:18,807.25,807.75,807.25,807.75,446,565,1011.00
09/06/2002,09:19,807.75,808.25,807.50,807.50,1076,1012,2088.00
09/06/2002,09:20,807.50,808.75,807.50,808.50,1037,898,1935.00
09/06/2002,09:21,808.25,809.00,808.00,808.25,873,1041,1914.00
09/06/2002,09:22,808.25,809.25,808.00,809.00,757,249,1006.00
09/06/2002,09:23,809.00,809.50,808.75,809.25,800,481,1281.00
09/06/2002,09:24,809.25,810.00,809.25,809.50,875,783,1658.00
09/06/2002,09:25,809.50,809.75,808.75,809.00,594,560,1154.00
09/06/2002,09:26,808.75,808.75,808.00,808.25,425,865,1290.00
09/06/2002,09:27,808.25,809.00,808.00,808.75,487,410,897.00
09/06/2002,09:28,808.75,809.25,808.25,808.75,846,525,1371.00
09/06/2002,09:29,808.75,809.25,808.50,808.50,562,324,886.00
09/06/2002,09:30,808.75,808.75,807.25,807.25,578,1469,2047.00
09/06/2002,09:31,807.50,808.00,807.00,807.75,575,890,1465.00
09/06/2002,09:32,807.75,808.50,807.25,808.00,860,675,1535.00
09/06/2002,09:33,808.00,809.25,807.75,809.25,1122,332,1454.00
09/06/2002,09:34,809.25,810.50,809.25,810.00,1897,841,2738.00
09/06/2002,09:35,810.00,810.25,809.50,810.00,527,841,1368.00
09/06/2002,09:36,810.00,810.25,809.25,809.50,510,619,1129.00
09/06/2002,09:37,809.50,811.00,809.50,811.00,1298,431,1729.00
09/06/2002,09:38,811.00,811.50,810.50,811.25,1170,651,1821.00
09/06/2002,09:39,811.50,811.50,809.75,810.25,597,1168,1765.00
09/06/2002,09:40,810.00,810.00,809.00,809.00,673,1339,2012.00
09/06/2002,09:41,809.25,809.75,809.00,809.75,656,238,894.00
09/06/2002,09:42,810.00,810.75,809.75,810.00,679,469,1148.00
09/06/2002,09:43,810.25,810.50,809.75,810.00,178,354,532.00
09/06/2002,09:44,810.00,811.00,810.00,811.00,458,307,765.00
09/06/2002,09:45,811.00,811.25,810.25,810.50,1331,619,1950.00
09/06/2002,09:46,810.50,812.25,810.50,812.00,1813,1156,2969.00
09/06/2002,09:47,812.00,812.50,811.75,812.00,807,887,1694.00
09/06/2002,09:48,812.25,812.25,811.00,811.00,165,642,807.00
09/06/2002,09:49,811.00,812.00,810.75,811.50,568,378,946.00
09/06/2002,09:50,811.25,812.50,811.25,812.25,748,316,1064.00
09/06/2002,09:51,812.25,812.50,811.25,811.25,484,500,984.00
09/06/2002,09:52,811.25,812.50,811.25,812.25,899,566,1465.00
09/06/2002,09:53,812.50,813.00,811.50,812.75,1993,1231,3224.00
09/06/2002,09:54,813.00,813.75,812.75,813.25,1160,1371,2531.00
09/06/2002,09:55,813.25,813.75,812.50,812.75,821,833,1654.00
09/06/2002,09:56,812.50,813.00,812.50,812.50,572,776,1348.00
09/06/2002,09:57,812.50,812.75,812.00,812.50,387,618,1005.00
09/06/2002,09:58,812.50,812.75,811.75,812.25,713,521,1234.00
09/06/2002,09:59,812.25,813.50,812.00,813.25,1236,875,2111.00
09/06/2002,10:00,813.25,813.25,811.75,812.25,853,1066,1919.00
09/06/2002,10:01,812.25,813.25,812.25,813.00,665,318,983.00
09/06/2002,10:02,813.00,813.25,812.00,812.00,416,911,1327.00
09/06/2002,10:03,812.00,812.00,810.25,810.25,622,1735,2357.00
09/06/2002,10:04,810.25,810.50,809.25,810.00,1296,1455,2751.00
09/06/2002,10:05,810.00,810.00,808.25,809.50,1239,2013,3252.00
09/06/2002,10:06,809.50,810.25,809.00,810.00,666,940,1606.00
09/06/2002,10:07,810.00,810.50,809.25,810.25,916,462,1378.00
09/06/2002,10:08,810.25,811.00,809.75,810.50,620,522,1142.00
09/06/2002,10:09,810.50,812.25,810.25,812.25,1825,627,2452.00
09/06/2002,10:10,812.25,812.75,811.75,812.00,1121,909,2030.00
09/06/2002,10:11,812.25,812.75,811.50,811.75,396,427,823.00
09/06/2002,10:12,811.75,812.25,811.00,811.75,644,624,1268.00
09/06/2002,10:13,812.00,812.25,811.00,811.00,178,267,445.00
09/06/2002,10:14,811.00,811.50,810.75,811.25,286,496,782.00
09/06/2002,10:15,811.50,812.00,811.00,812.00,998,563,1561.00
09/06/2002,10:16,812.00,813.00,811.75,813.00,764,285,1049.00
09/06/2002,10:17,813.00,813.75,813.00,813.00,1251,702,1953.00
09/06/2002,10:18,813.00,813.25,812.25,812.50,352,632,984.00
09/06/2002,10:19,812.75,813.00,812.25,812.75,340,348,688.00
09/06/2002,10:20,812.50,812.75,811.75,812.00,201,491,692.00
09/06/2002,10:21,812.25,813.25,812.00,813.00,409,287,696.00
09/06/2002,10:22,813.25,813.25,812.50,812.50,186,149,335.00
09/06/2002,10:23,812.75,813.25,812.25,812.25,337,532,869.00
09/06/2002,10:24,812.25,813.00,812.25,812.75,377,218,595.00
09/06/2002,10:25,812.75,812.75,812.25,812.75,216,156,372.00
09/06/2002,10:26,812.75,813.50,812.25,813.25,498,520,1018.00
09/06/2002,10:27,813.25,814.50,813.00,814.50,1118,482,1600.00
09/06/2002,10:28,814.50,815.00,813.25,815.00,1249,938,2187.00
09/06/2002,10:29,814.75,815.25,814.25,814.75,1003,852,1855.00
09/06/2002,10:30,815.00,815.00,814.25,814.75,658,609,1267.00
09/06/2002,10:31,814.50,815.25,814.50,814.75,919,831,1750.00
09/06/2002,10:32,814.75,814.75,813.75,813.75,314,974,1288.00
09/06/2002,10:33,814.00,814.25,813.25,813.25,368,847,1215.00
09/06/2002,10:34,813.50,813.50,813.00,813.50,318,588,906.00
09/06/2002,10:35,813.25,813.75,812.50,812.75,555,769,1324.00
09/06/2002,10:36,813.00,814.25,812.75,813.50,506,425,931.00
09/06/2002,10:37,813.50,814.25,813.50,814.00,463,482,945.00
09/06/2002,10:38,813.75,814.00,813.25,813.75,195,237,432.00
09/06/2002,10:39,813.75,814.25,813.50,814.25,749,302,1051.00
09/06/2002,10:40,814.25,815.00,814.00,814.50,908,543,1451.00
09/06/2002,10:41,814.50,814.50,813.50,814.25,390,431,821.00
09/06/2002,10:42,814.25,814.75,814.00,814.00,349,392,741.00
09/06/2002,10:43,813.75,814.25,813.25,813.50,559,485,1044.00
09/06/2002,10:44,813.25,813.50,813.00,813.25,220,376,596.00
09/06/2002,10:45,813.50,814.25,813.50,813.50,228,112,340.00
09/06/2002,10:46,813.50,813.75,813.00,813.25,226,174,400.00
09/06/2002,10:47,813.25,813.25,812.25,812.50,484,772,1256.00
09/06/2002,10:48,812.75,814.50,812.50,814.50,1088,440,1528.00
09/06/2002,10:49,814.25,814.25,813.25,813.50,331,352,683.00
09/06/2002,10:50,813.50,813.50,812.75,813.25,240,619,859.00
09/06/2002,10:51,813.25,814.00,813.25,813.75,365,313,678.00
09/06/2002,10:52,813.50,813.50,812.75,812.75,155,365,520.00
09/06/2002,10:53,812.75,813.25,812.75,813.00,271,95,366.00
09/06/2002,10:54,813.25,813.50,812.25,812.25,159,375,534.00
09/06/2002,10:55,812.25,812.50,811.75,812.00,372,713,1085.00
09/06/2002,10:56,812.00,812.50,811.75,812.25,220,210,430.00
09/06/2002,10:57,812.00,812.25,811.75,812.00,142,343,485.00
09/06/2002,10:58,812.00,812.75,811.75,812.00,373,247,620.00
09/06/2002,10:59,812.00,812.25,811.25,811.25,142,708,850.00
09/06/2002,11:00,811.50,812.25,811.00,812.25,621,482,1103.00
09/06/2002,11:01,812.00,812.75,811.75,812.50,314,216,530.00
09/06/2002,11:02,812.50,813.00,812.50,812.75,264,229,493.00
09/06/2002,11:03,812.75,813.00,812.50,813.00,75,146,221.00
09/06/2002,11:04,812.75,813.25,812.50,812.50,124,131,255.00
09/06/2002,11:05,812.50,812.50,812.00,812.25,172,262,434.00
09/06/2002,11:06,812.00,812.25,811.50,812.25,244,596,840.00
09/06/2002,11:07,812.25,812.75,811.75,812.25,248,289,537.00
09/06/2002,11:08,812.25,812.50,812.00,812.25,20,216,236.00
09/06/2002,11:09,812.25,812.50,812.00,812.50,133,289,422.00
09/06/2002,11:10,812.25,812.75,812.25,812.50,221,162,383.00
09/06/2002,11:11,812.25,812.75,811.75,812.00,132,195,327.00
09/06/2002,11:12,812.00,812.25,811.75,812.00,130,87,217.00
09/06/2002,11:13,812.25,812.25,811.75,812.00,105,87,192.00
09/06/2002,11:14,812.25,812.25,812.00,812.00,52,142,194.00
09/06/2002,11:15,812.00,812.25,811.25,811.75,201,385,586.00
09/06/2002,11:16,811.75,812.25,811.25,811.25,196,354,550.00
09/06/2002,11:17,811.25,811.50,810.75,811.00,200,428,628.00
09/06/2002,11:18,811.00,812.00,810.75,812.00,454,58,512.00
09/06/2002,11:19,812.00,812.50,811.75,812.25,205,119,324.00
09/06/2002,11:20,812.25,813.25,812.25,813.25,696,308,1004.00
09/06/2002,11:21,813.00,813.50,812.75,812.75,236,477,713.00
09/06/2002,11:22,812.50,814.00,812.50,813.50,750,202,952.00
09/06/2002,11:23,813.50,814.00,813.50,813.75,156,202,358.00
09/06/2002,11:24,813.75,813.75,813.00,813.25,57,228,285.00
09/06/2002,11:25,813.25,813.75,813.25,813.50,179,116,295.00
09/06/2002,11:26,813.50,813.75,813.00,813.50,397,168,565.00
09/06/2002,11:27,813.50,814.25,813.25,814.25,521,244,765.00
09/06/2002,11:28,814.25,814.25,813.50,814.00,296,190,486.00
09/06/2002,11:29,814.00,814.25,813.75,814.00,91,114,205.00
09/06/2002,11:30,814.25,814.50,813.75,814.50,402,181,583.00
09/06/2002,11:31,814.25,814.75,814.00,814.50,175,70,245.00
09/06/2002,11:32,814.25,814.75,813.75,814.00,337,343,680.00
09/06/2002,11:33,813.75,814.00,813.25,814.00,216,220,436.00
09/06/2002,11:34,814.00,814.50,813.75,814.50,234,48,282.00
09/06/2002,11:35,814.50,814.50,813.50,814.00,323,218,541.00
09/06/2002,11:36,814.00,814.50,813.75,814.00,238,129,367.00
09/06/2002,11:37,814.00,814.50,814.00,814.25,119,129,248.00
09/06/2002,11:38,814.50,814.75,814.00,814.00,356,255,611.00
09/06/2002,11:39,814.00,814.75,814.00,814.50,259,168,427.00
09/06/2002,11:40,814.50,814.75,813.75,814.00,266,219,485.00
09/06/2002,11:41,814.00,814.00,812.75,812.75,191,653,844.00
09/06/2002,11:42,812.75,813.75,812.75,813.50,434,270,704.00
09/06/2002,11:43,813.50,813.75,813.00,813.25,179,122,301.00
09/06/2002,11:44,813.50,813.50,813.00,813.50,115,64,179.00
09/06/2002,11:45,813.25,814.25,813.00,814.00,418,295,713.00
09/06/2002,11:46,814.00,814.00,813.25,813.25,5,348,353.00
09/06/2002,11:47,813.50,813.50,813.25,813.50,59,179,238.00
09/06/2002,11:48,813.25,813.50,813.00,813.25,52,180,232.00
09/06/2002,11:49,813.25,813.25,812.75,812.75,107,274,381.00
09/06/2002,11:50,812.75,813.00,812.25,812.50,348,274,622.00
09/06/2002,11:51,812.25,813.75,812.25,813.25,390,81,471.00
09/06/2002,11:52,813.25,813.50,813.00,813.00,74,169,243.00
09/06/2002,11:53,813.00,813.50,813.00,813.00,110,71,181.00
09/06/2002,11:54,812.75,813.25,812.75,813.00,39,69,108.00
09/06/2002,11:55,813.00,813.25,812.75,813.25,191,216,407.00
09/06/2002,11:56,813.25,813.25,812.75,812.75,55,81,136.00
09/06/2002,11:57,812.75,813.00,812.00,812.50,494,667,1161.00
09/06/2002,11:58,812.75,813.50,812.50,813.50,280,16,296.00
09/06/2002,11:59,813.50,814.00,813.25,814.00,328,151,479.00
09/06/2002,12:00,814.00,814.75,813.75,814.25,758,258,1016.00
09/06/2002,12:01,814.25,814.50,814.00,814.25,367,63,430.00
09/06/2002,12:02,814.25,815.00,814.00,814.50,612,347,959.00
09/06/2002,12:03,814.50,814.75,814.25,814.50,248,133,381.00
09/06/2002,12:04,814.50,814.75,814.25,814.50,81,23,104.00
09/06/2002,12:05,814.25,815.75,814.25,815.50,1611,713,2324.00
09/06/2002,12:06,815.25,815.50,814.25,814.75,406,537,943.00
09/06/2002,12:07,814.50,815.75,814.50,815.25,874,392,1266.00
09/06/2002,12:08,815.25,815.75,815.00,815.75,590,145,735.00
09/06/2002,12:09,815.75,816.25,815.50,815.50,840,589,1429.00
09/06/2002,12:10,815.50,816.00,815.00,815.25,143,252,395.00
09/06/2002,12:11,815.25,815.75,815.00,815.25,230,232,462.00
09/06/2002,12:12,815.25,815.50,815.00,815.25,196,163,359.00
09/06/2002,12:13,815.00,815.50,815.00,815.25,50,89,139.00
09/06/2002,12:14,815.25,815.50,815.00,815.25,51,94,145.00
09/06/2002,12:15,815.00,815.25,814.75,814.75,140,197,337.00
09/06/2002,12:16,814.75,815.50,814.75,815.50,416,156,572.00
09/06/2002,12:17,815.50,815.75,815.00,815.25,69,61,130.00
09/06/2002,12:18,815.25,815.75,815.00,815.50,104,39,143.00
09/06/2002,12:19,815.50,815.75,814.50,814.50,88,242,330.00
09/06/2002,12:20,814.75,815.00,814.00,814.25,310,490,800.00
09/06/2002,12:21,814.25,814.50,813.75,814.00,49,197,246.00
09/06/2002,12:22,814.00,814.50,813.75,814.50,450,384,834.00
09/06/2002,12:23,814.25,815.00,814.25,815.00,239,24,263.00
09/06/2002,12:24,815.00,815.25,814.50,814.50,129,114,243.00
09/06/2002,12:25,814.75,815.00,814.50,814.50,86,54,140.00
09/06/2002,12:26,814.75,815.00,814.25,814.50,39,228,267.00
09/06/2002,12:27,814.50,814.75,814.00,814.00,62,470,532.00
09/06/2002,12:28,814.00,815.50,814.00,815.50,524,144,668.00
09/06/2002,12:29,815.25,816.25,815.25,816.00,651,386,1037.00
09/06/2002,12:30,816.25,816.25,815.50,815.75,149,217,366.00
09/06/2002,12:31,815.75,815.75,815.00,815.25,76,347,423.00
09/06/2002,12:32,815.25,816.00,815.25,816.00,294,79,373.00
09/06/2002,12:33,815.75,815.75,815.25,815.50,76,121,197.00
09/06/2002,12:34,815.25,815.50,814.75,814.75,117,268,385.00
09/06/2002,12:35,814.75,814.75,814.25,814.50,36,290,326.00
09/06/2002,12:36,814.25,814.50,813.75,814.00,234,457,691.00
09/06/2002,12:37,814.00,814.50,814.00,814.25,200,109,309.00
09/06/2002,12:38,814.25,814.75,814.00,814.50,118,62,180.00
09/06/2002,12:39,814.50,815.00,814.50,814.75,165,112,277.00
09/06/2002,12:40,814.50,814.75,814.25,814.25,24,112,136.00
09/06/2002,12:41,814.25,814.25,813.25,813.25,241,813,1054.00
09/06/2002,12:42,813.25,813.50,813.00,813.25,563,308,871.00
09/06/2002,12:43,813.25,813.25,812.75,812.75,138,188,326.00
09/06/2002,12:44,813.00,813.50,812.75,813.25,164,60,224.00
09/06/2002,12:45,813.50,813.75,813.25,813.50,157,38,195.00
09/06/2002,12:46,813.50,813.50,812.50,813.50,260,378,638.00
09/06/2002,12:47,813.50,814.00,813.25,813.25,153,228,381.00
09/06/2002,12:48,813.25,814.00,813.00,813.75,178,51,229.00
09/06/2002,12:49,813.75,813.75,813.00,813.25,74,249,323.00
09/06/2002,12:50,813.00,813.75,813.00,813.25,165,118,283.00
09/06/2002,12:51,813.00,814.25,813.00,813.75,357,100,457.00
09/06/2002,12:52,814.00,814.25,813.00,813.50,265,331,596.00
09/06/2002,12:53,813.50,814.75,813.50,814.25,579,182,761.00
09/06/2002,12:54,814.25,814.50,814.00,814.25,186,106,292.00
09/06/2002,12:55,814.00,814.25,813.50,813.50,109,154,263.00
09/06/2002,12:56,813.50,813.75,813.25,813.50,79,300,379.00
09/06/2002,12:57,813.50,813.50,813.00,813.00,214,321,535.00
09/06/2002,12:58,813.00,813.25,812.50,812.50,32,424,456.00
09/06/2002,12:59,812.50,813.00,812.50,813.00,302,310,612.00
09/06/2002,13:00,812.75,813.25,812.75,813.00,171,65,236.00
09/06/2002,13:01,813.00,813.25,811.50,811.75,464,948,1412.00
09/06/2002,13:02,811.75,812.25,811.75,812.00,453,279,732.00
09/06/2002,13:03,812.25,812.50,811.75,811.75,411,275,686.00
09/06/2002,13:04,812.00,812.25,811.75,812.00,197,35,232.00
09/06/2002,13:05,812.00,812.25,811.50,811.75,355,394,749.00
09/06/2002,13:06,811.75,812.25,811.50,812.00,146,124,270.00
09/06/2002,13:07,812.00,812.50,811.75,812.25,208,161,369.00
09/06/2002,13:08,812.25,812.50,811.75,812.50,203,267,470.00
09/06/2002,13:09,812.50,813.00,812.00,812.75,672,239,911.00
09/06/2002,13:10,812.75,812.75,812.25,812.25,118,593,711.00
09/06/2002,13:11,812.50,813.25,812.25,813.25,391,35,426.00
09/06/2002,13:12,813.25,813.50,812.75,813.00,262,198,460.00
09/06/2002,13:13,813.00,813.25,812.50,812.75,163,231,394.00
09/06/2002,13:14,812.75,813.00,812.25,812.50,168,271,439.00
09/06/2002,13:15,812.50,813.00,812.25,812.75,90,120,210.00
09/06/2002,13:16,812.50,812.75,812.00,812.50,222,326,548.00
09/06/2002,13:17,812.50,813.25,812.50,812.75,225,253,478.00
09/06/2002,13:18,812.75,813.25,812.75,812.75,117,196,313.00
09/06/2002,13:19,812.75,812.75,812.25,812.50,87,176,263.00
09/06/2002,13:20,812.50,812.75,812.00,812.25,196,354,550.00
09/06/2002,13:21,812.00,812.75,812.00,812.50,193,346,539.00
09/06/2002,13:22,812.50,812.75,812.25,812.75,143,22,165.00
09/06/2002,13:23,812.50,812.75,812.25,812.25,29,148,177.00
09/06/2002,13:24,812.25,812.50,811.50,812.00,364,595,959.00
09/06/2002,13:25,812.00,812.50,811.75,812.50,339,88,427.00
09/06/2002,13:26,812.75,813.50,812.50,813.50,748,414,1162.00
09/06/2002,13:27,813.50,814.25,813.25,813.75,1487,580,2067.00
09/06/2002,13:28,814.00,814.25,813.50,814.00,576,671,1247.00
09/06/2002,13:29,814.00,814.75,813.50,814.75,771,250,1021.00
09/06/2002,13:30,814.75,815.00,814.25,814.50,433,518,951.00
09/06/2002,13:31,814.75,814.75,814.25,814.25,317,301,618.00
09/06/2002,13:32,814.25,815.50,814.25,815.00,1090,719,1809.00
09/06/2002,13:33,815.00,815.25,814.75,814.75,233,288,521.00
09/06/2002,13:34,815.00,815.00,814.25,814.50,247,202,449.00
09/06/2002,13:35,814.50,814.50,814.25,814.50,149,233,382.00
09/06/2002,13:36,814.50,814.75,814.00,814.00,126,332,458.00
09/06/2002,13:37,814.00,814.50,813.75,814.50,166,412,578.00
09/06/2002,13:38,814.50,814.50,814.00,814.00,36,76,112.00
09/06/2002,13:39,814.00,814.50,814.00,814.25,117,64,181.00
09/06/2002,13:40,814.50,814.50,814.00,814.00,9,101,110.00
09/06/2002,13:41,814.00,815.00,814.00,814.25,397,289,686.00
09/06/2002,13:42,814.25,814.50,813.75,814.25,358,130,488.00
09/06/2002,13:43,814.50,814.50,814.00,814.00,36,37,73.00
09/06/2002,13:44,814.25,814.50,813.75,814.25,239,212,451.00
09/06/2002,13:45,814.50,815.00,814.25,814.75,280,264,544.00
09/06/2002,13:46,815.00,815.00,814.00,814.75,113,292,405.00
09/06/2002,13:47,814.75,814.75,813.75,814.25,133,353,486.00
09/06/2002,13:48,814.25,814.25,813.50,813.50,208,1111,1319.00
09/06/2002,13:49,813.75,813.75,812.75,813.00,312,941,1253.00
09/06/2002,13:50,813.00,813.50,812.75,813.00,220,272,492.00
09/06/2002,13:51,813.00,813.25,812.25,812.50,345,737,1082.00
09/06/2002,13:52,812.50,812.50,812.00,812.50,447,419,866.00
09/06/2002,13:53,812.50,812.75,812.25,812.75,369,65,434.00
09/06/2002,13:54,812.50,813.25,812.50,813.00,454,125,579.00
09/06/2002,13:55,812.75,813.25,812.75,813.00,223,128,351.00
09/06/2002,13:56,813.00,813.25,812.75,812.75,53,167,220.00
09/06/2002,13:57,812.75,814.50,812.75,814.50,1336,182,1518.00
09/06/2002,13:58,814.25,815.00,814.25,815.00,900,462,1362.00
09/06/2002,13:59,815.00,816.25,815.00,815.50,1793,726,2519.00
09/06/2002,14:00,815.25,815.50,814.75,815.25,364,535,899.00
09/06/2002,14:01,815.00,815.50,815.00,815.25,529,386,915.00
09/06/2002,14:02,815.00,815.25,814.75,815.25,301,249,550.00
09/06/2002,14:03,815.25,815.75,815.00,815.25,664,395,1059.00
09/06/2002,14:04,815.50,815.50,814.75,814.75,380,683,1063.00
09/06/2002,14:05,815.00,815.75,814.75,815.50,560,284,844.00
09/06/2002,14:06,815.50,815.50,815.00,815.25,32,212,244.00
09/06/2002,14:07,815.25,815.75,815.25,815.50,328,277,605.00
09/06/2002,14:08,815.25,815.50,815.25,815.50,304,66,370.00
09/06/2002,14:09,815.75,816.00,815.25,815.75,823,573,1396.00
09/06/2002,14:10,815.50,816.00,815.50,815.75,459,329,788.00
09/06/2002,14:11,815.50,817.25,815.50,817.00,2878,1143,4021.00
09/06/2002,14:12,817.00,818.25,816.75,817.75,2115,1219,3334.00
09/06/2002,14:13,817.75,818.25,816.75,817.00,637,1219,1856.00
09/06/2002,14:14,817.00,818.00,816.75,817.75,1183,645,1828.00
09/06/2002,14:15,817.50,818.50,817.50,818.00,1323,1101,2424.00
09/06/2002,14:16,817.75,818.25,817.50,817.50,514,625,1139.00
09/06/2002,14:17,817.75,818.00,816.75,817.00,267,996,1263.00
09/06/2002,14:18,817.00,817.50,816.75,817.25,634,624,1258.00
09/06/2002,14:19,817.25,817.50,817.00,817.50,759,373,1132.00
09/06/2002,14:20,817.25,818.00,817.25,817.50,657,552,1209.00
09/06/2002,14:21,817.50,818.25,817.50,817.50,390,311,701.00
09/06/2002,14:22,817.75,817.75,816.75,816.75,166,640,806.00
09/06/2002,14:23,817.00,817.50,816.50,816.50,332,643,975.00
09/06/2002,14:24,816.50,816.50,815.75,816.50,701,1405,2106.00
09/06/2002,14:25,816.50,817.00,816.25,816.50,600,832,1432.00
09/06/2002,14:26,816.50,816.75,815.75,816.00,164,580,744.00
09/06/2002,14:27,816.25,817.00,815.75,816.75,585,501,1086.00
09/06/2002,14:28,816.75,817.50,816.50,816.75,375,916,1291.00
09/06/2002,14:29,816.75,817.00,815.25,815.25,517,1967,2484.00
09/06/2002,14:30,815.50,815.75,814.75,814.75,496,760,1256.00
09/06/2002,14:31,814.75,815.75,814.75,815.50,874,332,1206.00
09/06/2002,14:32,815.50,815.50,815.00,815.50,271,213,484.00
09/06/2002,14:33,815.75,816.50,815.50,816.25,1914,963,2877.00
09/06/2002,14:34,816.25,816.25,815.25,815.50,222,782,1004.00
09/06/2002,14:35,815.50,815.50,814.25,814.50,1265,2471,3736.00
09/06/2002,14:36,814.50,814.75,813.50,813.50,403,1645,2048.00
09/06/2002,14:37,813.25,813.50,812.25,812.75,852,1630,2482.00
09/06/2002,14:38,812.50,813.25,812.50,812.75,725,462,1187.00
09/06/2002,14:39,812.75,813.50,812.50,812.50,588,584,1172.00
09/06/2002,14:40,812.50,813.25,812.25,813.00,823,541,1364.00
09/06/2002,14:41,812.75,813.50,812.25,813.25,989,1054,2043.00
09/06/2002,14:42,813.25,813.75,813.00,813.25,789,438,1227.00
09/06/2002,14:43,813.50,813.75,813.00,813.75,791,346,1137.00
09/06/2002,14:44,813.50,813.75,813.00,813.50,472,631,1103.00
09/06/2002,14:45,813.50,813.50,812.50,812.75,466,1012,1478.00
09/06/2002,14:46,812.50,812.75,812.25,812.50,503,704,1207.00
09/06/2002,14:47,812.50,812.75,812.00,812.25,401,1069,1470.00
09/06/2002,14:48,812.25,812.50,811.25,811.25,497,1336,1833.00
09/06/2002,14:49,811.50,811.75,811.00,811.00,889,1297,2186.00
09/06/2002,14:50,811.00,811.75,810.75,811.50,1246,981,2227.00
09/06/2002,14:51,811.50,811.50,810.75,811.25,483,595,1078.00
09/06/2002,14:52,811.50,811.75,810.75,811.00,747,650,1397.00
09/06/2002,14:53,811.00,811.25,810.75,810.75,571,780,1351.00
09/06/2002,14:54,811.00,811.50,810.50,811.25,955,970,1925.00
09/06/2002,14:55,811.25,811.50,810.75,811.25,769,1056,1825.00
09/06/2002,14:56,811.00,811.25,810.25,810.50,974,1997,2971.00
09/06/2002,14:57,810.25,811.00,810.25,811.00,1012,682,1694.00
09/06/2002,14:58,810.75,811.50,810.25,811.25,1161,1128,2289.00
09/06/2002,14:59,811.25,811.50,810.50,811.25,959,1704,2663.00
09/06/2002,15:00,811.25,811.75,811.00,811.75,1288,894,2182.00
09/06/2002,15:01,811.50,811.75,811.00,811.25,734,1480,2214.00
09/06/2002,15:02,811.25,811.25,810.50,810.75,494,777,1271.00
09/06/2002,15:03,810.75,811.00,810.25,810.75,450,844,1294.00
09/06/2002,15:04,810.50,811.00,810.50,811.00,375,289,664.00
09/06/2002,15:05,811.00,811.00,810.75,811.00,284,496,780.00
09/06/2002,15:06,811.00,812.00,810.75,812.00,655,233,888.00
09/06/2002,15:07,812.00,812.00,811.50,811.75,361,423,784.00
09/06/2002,15:08,812.00,813.25,811.75,813.25,885,357,1242.00
09/06/2002,15:09,813.00,813.75,812.75,813.00,840,459,1299.00
09/06/2002,15:10,813.00,813.50,812.50,813.25,537,222,759.00
09/06/2002,15:11,813.25,813.50,812.75,813.25,210,336,546.00
09/06/2002,15:12,813.00,813.25,812.75,812.75,83,152,235.00
09/06/2002,15:13,813.00,813.50,812.75,813.25,214,257,471.00
09/06/2002,15:14,813.25,813.75,812.75,813.50,507,545,1052.00
09/06/2002,15:15,813.50,814.00,812.75,813.25,737,1087,1824.00
09/08/2002,17:31,811.00,812.50,811.00,812.00,9,11,20.00
09/08/2002,17:32,812.25,812.50,812.25,812.50,7,0,7.00
09/08/2002,17:33,812.50,812.75,812.50,812.50,6,2,8.00
09/08/2002,17:35,812.25,812.25,812.00,812.00,0,7,7.00
09/08/2002,17:36,812.00,812.00,811.75,811.75,0,5,5.00
09/08/2002,17:37,812.25,812.25,812.25,812.25,2,0,2.00
09/08/2002,17:38,812.25,812.25,812.25,812.25,4,0,4.00
09/08/2002,17:40,812.25,812.50,812.25,812.50,3,1,4.00
09/08/2002,17:41,812.25,812.25,812.25,812.25,0,4,4.00
09/08/2002,17:42,812.50,812.50,812.25,812.50,6,2,8.00
09/08/2002,17:43,812.50,812.50,812.50,812.50,11,0,11.00
09/08/2002,17:44,812.50,812.50,812.50,812.50,2,0,2.00
09/08/2002,17:45,812.50,812.50,812.50,812.50,1,0,1.00
09/08/2002,17:46,813.00,813.00,812.75,813.00,10,1,11.00
09/08/2002,17:47,813.00,813.00,812.75,812.75,1,1,2.00
09/08/2002,17:48,812.75,813.00,812.75,813.00,9,2,11.00
09/08/2002,17:49,813.00,813.00,813.00,813.00,8,0,8.00
09/08/2002,17:50,813.00,813.00,813.00,813.00,3,0,3.00
09/08/2002,17:51,812.75,813.00,812.75,813.00,6,2,8.00
09/08/2002,17:52,813.00,813.00,813.00,813.00,2,0,2.00
09/08/2002,17:53,813.25,813.25,813.25,813.25,1,0,1.00
09/08/2002,17:54,812.75,812.75,812.75,812.75,0,1,1.00
09/08/2002,17:55,813.00,813.00,812.50,812.50,1,5,6.00
09/08/2002,17:58,812.50,812.75,812.50,812.75,1,1,2.00
09/08/2002,18:00,812.50,812.50,812.50,812.50,0,3,3.00
09/08/2002,18:01,812.75,812.75,812.75,812.75,1,0,1.00
09/08/2002,18:02,812.75,812.75,812.75,812.75,1,0,1.00
09/08/2002,18:04,813.00,813.00,812.75,812.75,2,2,4.00
09/08/2002,18:07,812.50,812.50,812.50,812.50,0,13,13.00
09/08/2002,18:08,812.50,812.50,812.25,812.25,0,10,10.00
09/08/2002,18:09,812.50,812.50,812.50,812.50,13,0,13.00
09/08/2002,18:15,812.25,812.25,812.25,812.25,0,9,9.00
09/08/2002,18:17,812.00,812.00,811.75,811.75,0,9,9.00
09/08/2002,18:18,811.75,811.75,811.75,811.75,0,1,1.00
09/08/2002,18:19,811.75,811.75,811.75,811.75,0,2,2.00
09/08/2002,18:20,811.50,811.75,811.00,811.50,4,11,15.00
09/08/2002,18:21,811.25,811.25,811.25,811.25,0,6,6.00
09/08/2002,18:22,811.00,811.25,810.75,810.75,2,9,11.00
09/08/2002,18:23,811.00,811.00,810.75,811.00,10,1,11.00
09/08/2002,18:24,811.00,811.00,811.00,811.00,1,0,1.00
09/08/2002,18:25,811.25,811.25,811.25,811.25,2,0,2.00
09/08/2002,18:26,811.25,811.25,811.25,811.25,1,0,1.00
09/08/2002,18:27,811.00,811.00,811.00,811.00,0,1,1.00
09/08/2002,18:29,811.00,811.00,811.00,811.00,0,9,9.00
09/08/2002,18:31,811.00,811.00,811.00,811.00,0,1,1.00
09/08/2002,18:32,811.25,811.25,811.25,811.25,1,0,1.00
09/08/2002,18:33,811.25,811.25,811.25,811.25,4,0,4.00
09/08/2002,18:34,811.25,811.25,811.25,811.25,1,0,1.00
09/08/2002,18:35,811.00,811.25,811.00,811.25,3,3,6.00
09/08/2002,18:37,811.25,811.25,811.25,811.25,3,0,3.00
09/08/2002,18:38,811.00,811.00,811.00,811.00,0,1,1.00
09/08/2002,18:39,811.00,811.00,811.00,811.00,0,5,5.00
09/08/2002,18:40,811.00,811.00,811.00,811.00,0,1,1.00
09/08/2002,18:41,811.00,811.00,811.00,811.00,0,2,2.00
09/08/2002,18:42,811.00,811.00,811.00,811.00,0,1,1.00
09/08/2002,18:43,811.00,811.00,811.00,811.00,0,3,3.00
09/08/2002,18:45,811.25,811.25,811.25,811.25,2,0,2.00
09/08/2002,18:47,811.00,811.25,811.00,811.00,1,7,8.00
09/08/2002,18:48,810.75,810.75,810.75,810.75,0,11,11.00
09/08/2002,18:49,810.75,810.75,810.75,810.75,0,11,11.00
09/08/2002,18:51,810.75,810.75,810.50,810.50,0,3,3.00
09/08/2002,18:52,810.50,810.50,810.25,810.25,0,3,3.00
09/08/2002,18:53,810.50,810.50,810.25,810.25,3,7,10.00
09/08/2002,18:55,810.00,810.25,810.00,810.25,3,6,9.00
09/08/2002,18:56,810.50,810.75,810.50,810.75,7,0,7.00
09/08/2002,18:57,810.75,810.75,810.75,810.75,4,0,4.00
09/08/2002,18:59,810.75,810.75,810.75,810.75,2,0,2.00
09/08/2002,19:01,810.50,810.75,810.50,810.75,2,1,3.00
09/08/2002,19:02,810.75,810.75,810.75,810.75,1,0,1.00
09/08/2002,19:03,811.00,811.00,811.00,811.00,3,0,3.00
09/08/2002,19:05,811.00,811.00,811.00,811.00,1,0,1.00
09/08/2002,19:09,811.00,811.00,811.00,811.00,1,0,1.00
09/08/2002,19:11,810.75,810.75,810.75,810.75,0,1,1.00
09/08/2002,19:13,810.75,810.75,810.75,810.75,0,2,2.00
09/08/2002,19:15,810.75,810.75,810.75,810.75,0,8,8.00
09/08/2002,19:16,810.75,811.00,810.75,811.00,8,2,10.00
09/08/2002,19:17,811.00,811.00,810.50,810.50,1,7,8.00
09/08/2002,19:18,810.25,810.25,808.75,809.50,1,93,94.00
09/08/2002,19:19,809.75,809.75,809.75,809.75,4,0,4.00
09/08/2002,19:20,810.00,810.00,810.00,810.00,11,0,11.00
09/08/2002,19:21,810.00,810.00,810.00,810.00,2,0,2.00
09/08/2002,19:22,810.25,810.25,809.75,810.00,2,2,4.00
09/08/2002,19:23,810.25,810.25,810.25,810.25,14,0,14.00
09/08/2002,19:25,810.50,810.50,810.50,810.50,7,0,7.00
09/08/2002,19:27,810.50,810.50,810.50,810.50,1,0,1.00
09/08/2002,19:28,810.50,810.50,810.25,810.25,1,2,3.00
09/08/2002,19:30,810.50,810.50,810.50,810.50,1,0,1.00
09/08/2002,19:32,810.50,810.50,810.50,810.50,3,0,3.00
09/08/2002,19:36,810.50,810.50,810.50,810.50,1,0,1.00
09/08/2002,19:37,810.50,810.50,810.50,810.50,4,0,4.00
09/08/2002,19:38,810.75,810.75,810.75,810.75,5,0,5.00
09/08/2002,19:40,810.50,810.50,810.50,810.50,0,1,1.00
09/08/2002,19:43,810.75,810.75,810.75,810.75,1,0,1.00
09/08/2002,19:44,810.75,810.75,810.75,810.75,2,0,2.00
09/08/2002,19:45,810.75,811.00,810.75,811.00,4,0,4.00
09/08/2002,19:47,810.50,810.50,810.50,810.50,0,1,1.00
09/08/2002,19:48,810.75,810.75,810.75,810.75,3,0,3.00
09/08/2002,19:50,810.75,810.75,810.75,810.75,1,0,1.00
09/08/2002,19:51,810.75,810.75,810.75,810.75,1,0,1.00
09/08/2002,19:52,811.00,811.00,811.00,811.00,1,0,1.00
09/08/2002,19:53,810.75,810.75,810.75,810.75,0,1,1.00
09/08/2002,19:55,811.00,811.00,811.00,811.00,1,0,1.00
09/08/2002,19:56,811.00,811.00,811.00,811.00,5,0,5.00
09/08/2002,19:57,811.00,811.00,811.00,811.00,1,0,1.00
09/08/2002,20:00,811.00,811.00,811.00,811.00,1,0,1.00
09/08/2002,20:01,810.75,811.00,810.75,811.00,1,1,2.00
09/08/2002,20:02,811.00,811.00,811.00,811.00,1,0,1.00
09/08/2002,20:03,811.00,811.25,810.50,811.25,7,19,26.00
09/08/2002,20:05,811.25,811.25,811.25,811.25,1,0,1.00
09/08/2002,20:06,811.25,811.25,811.25,811.25,1,0,1.00
09/08/2002,20:10,811.25,811.25,811.00,811.00,2,1,3.00
09/08/2002,20:12,811.25,811.25,811.25,811.25,1,0,1.00
09/08/2002,20:13,811.25,811.25,811.25,811.25,2,0,2.00
09/08/2002,20:15,811.25,811.25,811.00,811.00,1,1,2.00
09/08/2002,20:16,811.25,811.25,811.25,811.25,1,0,1.00
09/08/2002,20:17,811.25,811.25,811.25,811.25,5,0,5.00
09/08/2002,20:19,811.25,811.25,811.25,811.25,1,0,1.00
09/08/2002,20:20,811.25,811.25,811.25,811.25,6,0,6.00
09/08/2002,20:21,811.50,811.50,811.50,811.50,1,0,1.00
09/08/2002,20:23,811.50,811.50,811.50,811.50,12,0,12.00
09/08/2002,20:25,811.50,811.75,811.50,811.75,3,0,3.00
09/08/2002,20:28,811.50,811.50,811.50,811.50,0,1,1.00
09/08/2002,20:29,811.25,811.25,811.00,811.00,0,16,16.00
09/08/2002,20:32,811.00,811.00,811.00,811.00,0,3,3.00
09/08/2002,20:36,811.00,811.00,810.50,810.75,1,16,17.00
09/08/2002,20:37,810.50,810.50,810.50,810.50,0,1,1.00
09/08/2002,20:38,810.50,810.50,810.50,810.50,0,2,2.00
09/08/2002,20:40,810.50,810.50,810.50,810.50,0,2,2.00
09/08/2002,20:41,810.50,810.50,810.50,810.50,0,2,2.00
09/08/2002,20:43,810.25,810.25,810.25,810.25,0,1,1.00
09/08/2002,20:44,810.50,810.50,810.25,810.25,10,1,11.00
09/08/2002,20:45,810.50,810.50,810.50,810.50,4,0,4.00
09/08/2002,20:46,810.50,810.50,810.50,810.50,1,0,1.00
09/08/2002,20:49,810.75,810.75,810.75,810.75,2,0,2.00
09/08/2002,20:50,810.75,811.00,810.75,811.00,15,0,15.00
09/08/2002,20:51,811.00,811.00,811.00,811.00,1,0,1.00
09/08/2002,20:52,811.00,811.00,811.00,811.00,2,0,2.00
09/08/2002,20:54,811.00,811.00,811.00,811.00,5,0,5.00
09/08/2002,20:55,811.00,811.00,811.00,811.00,3,0,3.00
09/08/2002,20:59,811.00,811.00,811.00,811.00,5,0,5.00
09/08/2002,21:01,811.00,811.00,811.00,811.00,2,0,2.00
09/08/2002,21:02,811.00,811.00,811.00,811.00,10,0,10.00
09/08/2002,21:05,810.75,810.75,810.75,810.75,0,1,1.00
09/08/2002,21:06,810.75,811.00,810.75,810.75,2,20,22.00
09/08/2002,21:07,810.50,810.75,810.50,810.75,2,1,3.00
09/08/2002,21:08,810.50,810.75,810.50,810.50,2,5,7.00
09/08/2002,21:10,810.75,810.75,810.75,810.75,1,0,1.00
09/08/2002,21:11,810.75,810.75,810.75,810.75,1,0,1.00
09/08/2002,21:12,810.50,810.50,810.50,810.50,0,5,5.00
09/08/2002,21:13,810.75,810.75,810.75,810.75,1,0,1.00
09/08/2002,21:16,810.50,810.75,810.50,810.75,1,1,2.00
09/08/2002,21:17,810.75,810.75,810.50,810.50,5,1,6.00
09/08/2002,21:18,810.25,810.50,810.25,810.50,1,2,3.00
09/08/2002,21:22,810.50,810.50,810.50,810.50,1,0,1.00
09/08/2002,21:27,810.75,810.75,810.75,810.75,3,0,3.00
09/08/2002,21:28,810.50,810.50,810.25,810.25,0,15,15.00
09/08/2002,21:31,810.75,810.75,810.75,810.75,1,0,1.00
09/08/2002,21:38,810.50,810.75,810.50,810.75,1,1,2.00
09/08/2002,21:40,810.75,810.75,810.75,810.75,7,0,7.00
09/08/2002,21:43,811.00,811.00,811.00,811.00,2,0,2.00
09/08/2002,21:44,810.75,810.75,810.75,810.75,0,2,2.00
09/08/2002,21:46,810.75,810.75,810.75,810.75,0,2,2.00
09/08/2002,21:47,810.75,810.75,810.75,810.75,0,1,1.00
09/08/2002,21:48,811.00,811.00,811.00,811.00,3,0,3.00
09/08/2002,21:51,810.50,810.50,810.50,810.50,0,2,2.00
09/08/2002,21:53,810.50,810.50,810.50,810.50,0,6,6.00
09/08/2002,21:54,810.50,810.50,810.25,810.25,0,6,6.00
09/08/2002,21:55,810.25,810.25,810.00,810.00,5,3,8.00
09/08/2002,21:57,810.25,810.25,810.25,810.25,1,0,1.00
09/08/2002,21:59,810.25,810.25,810.25,810.25,1,0,1.00
09/08/2002,22:00,810.25,810.25,810.00,810.00,1,1,2.00
09/08/2002,22:01,810.00,810.00,810.00,810.00,0,3,3.00
09/08/2002,22:03,810.25,810.25,810.25,810.25,2,0,2.00
09/08/2002,22:05,810.00,810.00,810.00,810.00,0,2,2.00
09/08/2002,22:07,810.25,810.25,810.25,810.25,10,0,10.00
09/08/2002,22:12,810.25,810.25,810.25,810.25,1,0,1.00
09/08/2002,22:16,810.25,810.50,810.25,810.50,13,0,13.00
09/08/2002,22:17,810.25,810.25,810.25,810.25,0,1,1.00
09/08/2002,22:18,810.50,810.75,810.50,810.75,19,0,19.00
09/08/2002,22:19,810.50,810.50,810.50,810.50,0,2,2.00
09/08/2002,22:24,810.50,810.50,810.50,810.50,0,3,3.00
09/08/2002,22:25,810.50,811.75,810.50,811.75,57,3,60.00
09/08/2002,22:27,811.75,811.75,811.75,811.75,1,0,1.00
09/08/2002,22:28,811.25,811.25,811.25,811.25,0,2,2.00
09/08/2002,22:30,811.00,811.00,810.75,810.75,0,5,5.00
09/08/2002,22:31,810.75,810.75,810.75,810.75,0,3,3.00
09/08/2002,22:32,811.00,811.00,811.00,811.00,2,0,2.00
09/08/2002,22:33,811.00,811.25,811.00,811.25,4,0,4.00
09/08/2002,22:35,811.00,811.00,811.00,811.00,0,2,2.00
09/08/2002,22:36,811.25,811.25,811.25,811.25,1,0,1.00
09/08/2002,22:37,811.50,811.50,811.50,811.50,1,0,1.00
09/08/2002,22:38,811.50,812.00,811.25,811.25,5,1,6.00
09/08/2002,22:40,811.50,811.50,811.50,811.50,1,0,1.00
09/08/2002,22:41,811.50,811.50,811.50,811.50,1,0,1.00
09/08/2002,22:42,811.50,811.50,811.50,811.50,3,0,3.00
09/08/2002,22:44,811.25,811.25,811.25,811.25,0,1,1.00
09/08/2002,22:48,810.75,810.75,810.50,810.75,1,6,7.00
09/08/2002,22:52,810.50,810.50,810.50,810.50,0,1,1.00
09/08/2002,22:55,810.25,810.25,810.25,810.25,0,3,3.00
09/08/2002,22:58,810.50,810.50,810.50,810.50,1,0,1.00
09/08/2002,22:59,810.50,810.50,810.50,810.50,4,0,4.00
09/08/2002,23:03,810.75,810.75,810.50,810.50,1,5,6.00
09/08/2002,23:05,810.50,810.50,810.50,810.50,0,1,1.00
09/08/2002,23:25,810.50,810.50,810.50,810.50,0,1,1.00
09/08/2002,23:27,810.50,810.50,810.50,810.50,0,2,2.00
09/08/2002,23:28,810.50,810.50,810.50,810.50,0,1,1.00
09/08/2002,23:29,810.50,810.50,810.50,810.50,0,2,2.00
09/08/2002,23:33,810.50,810.50,810.50,810.50,0,2,2.00
09/08/2002,23:36,810.50,810.50,810.50,810.50,0,1,1.00
09/08/2002,23:43,810.50,810.50,810.50,810.50,0,5,5.00
09/08/2002,23:44,810.50,810.50,810.50,810.50,0,5,5.00
09/08/2002,23:45,810.50,810.50,810.50,810.50,0,2,2.00
09/08/2002,23:52,810.50,810.50,810.50,810.50,0,5,5.00
09/09/2002,00:04,810.75,810.75,810.75,810.75,1,0,1.00
09/09/2002,00:05,810.75,810.75,810.75,810.75,1,0,1.00
09/09/2002,00:08,811.00,811.00,811.00,811.00,1,0,1.00
09/09/2002,00:11,811.00,811.00,811.00,811.00,1,0,1.00
09/09/2002,00:12,811.00,811.00,811.00,811.00,2,0,2.00
09/09/2002,00:15,811.00,811.00,811.00,811.00,2,0,2.00
09/09/2002,00:16,811.00,811.00,811.00,811.00,2,0,2.00
09/09/2002,00:18,811.00,811.00,811.00,811.00,6,0,6.00
09/09/2002,00:19,811.00,811.00,811.00,811.00,4,0,4.00
09/09/2002,00:20,811.00,811.00,811.00,811.00,12,0,12.00
09/09/2002,00:21,811.00,811.00,811.00,811.00,1,0,1.00
09/09/2002,00:23,811.00,811.00,810.50,810.50,5,26,31.00
09/09/2002,00:24,810.50,810.50,810.50,810.50,0,6,6.00
09/09/2002,00:25,810.75,810.75,810.75,810.75,3,0,3.00
09/09/2002,00:26,810.75,810.75,810.75,810.75,8,0,8.00
09/09/2002,00:27,810.75,810.75,810.75,810.75,5,0,5.00
09/09/2002,00:30,810.75,810.75,810.50,810.50,2,1,3.00
09/09/2002,00:32,810.50,810.50,810.50,810.50,0,10,10.00
09/09/2002,00:35,810.50,810.50,810.50,810.50,0,12,12.00
09/09/2002,00:47,811.00,811.00,811.00,811.00,15,0,15.00
09/09/2002,00:50,811.00,811.00,811.00,811.00,2,0,2.00
09/09/2002,00:54,811.00,811.00,811.00,811.00,8,0,8.00
09/09/2002,01:02,811.00,811.00,811.00,811.00,7,0,7.00
09/09/2002,01:05,811.00,811.00,811.00,811.00,1,0,1.00
09/09/2002,01:07,811.00,811.00,811.00,811.00,2,0,2.00
09/09/2002,01:13,811.00,811.00,811.00,811.00,1,0,1.00
09/09/2002,01:14,811.00,811.00,811.00,811.00,10,0,10.00
09/09/2002,01:15,811.00,811.50,811.00,811.50,13,0,13.00
09/09/2002,01:17,811.25,811.50,811.00,811.50,1,5,6.00
09/09/2002,01:18,811.25,811.25,811.25,811.25,0,1,1.00
09/09/2002,01:21,811.00,811.25,811.00,811.25,3,1,4.00
09/09/2002,01:22,811.25,811.25,811.25,811.25,2,0,2.00
09/09/2002,01:23,811.50,811.50,811.50,811.50,1,0,1.00
09/09/2002,01:29,811.75,812.00,811.75,812.00,7,0,7.00
09/09/2002,01:30,811.75,811.75,811.75,811.75,0,1,1.00
09/09/2002,01:32,811.75,811.75,811.75,811.75,0,1,1.00
09/09/2002,01:35,811.75,811.75,811.75,811.75,0,1,1.00
09/09/2002,01:39,812.00,812.00,812.00,812.00,1,0,1.00
09/09/2002,01:40,812.00,812.00,812.00,812.00,1,0,1.00
09/09/2002,01:42,812.00,812.00,812.00,812.00,4,0,4.00
09/09/2002,01:45,812.25,812.50,812.25,812.50,7,0,7.00
09/09/2002,01:46,812.25,812.25,812.25,812.25,0,4,4.00
09/09/2002,01:47,812.25,812.25,812.25,812.25,0,1,1.00
09/09/2002,01:49,812.50,812.50,812.50,812.50,1,0,1.00
09/09/2002,01:50,812.50,812.50,812.50,812.50,9,0,9.00
09/09/2002,01:51,812.50,812.50,812.50,812.50,2,0,2.00
09/09/2002,01:53,812.75,812.75,812.75,812.75,2,0,2.00
09/09/2002,01:54,812.75,812.75,812.75,812.75,1,0,1.00
09/09/2002,01:55,813.00,813.00,813.00,813.00,10,0,10.00
09/09/2002,01:56,813.25,813.25,813.25,813.25,3,0,3.00
09/09/2002,01:57,813.25,813.25,813.25,813.25,1,0,1.00
09/09/2002,01:58,813.00,813.00,813.00,813.00,0,3,3.00
09/09/2002,01:59,813.00,813.00,812.75,812.75,0,6,6.00
09/09/2002,02:00,812.50,812.50,812.50,812.50,0,3,3.00
09/09/2002,02:01,812.75,813.00,812.75,812.75,18,10,28.00
09/09/2002,02:02,812.75,813.00,812.50,812.50,2,4,6.00
09/09/2002,02:03,812.75,812.75,812.50,812.50,2,1,3.00
09/09/2002,02:04,812.50,812.50,812.50,812.50,0,2,2.00
09/09/2002,02:05,812.50,812.50,812.50,812.50,0,5,5.00
09/09/2002,02:06,811.75,811.75,811.75,811.75,0,7,7.00
09/09/2002,02:07,812.00,812.00,812.00,812.00,2,0,2.00
09/09/2002,02:08,811.75,811.75,811.75,811.75,0,1,1.00
09/09/2002,02:10,811.75,812.00,811.75,812.00,3,1,4.00
09/09/2002,02:12,812.25,812.25,812.00,812.00,3,10,13.00
09/09/2002,02:13,811.75,811.75,811.75,811.75,0,15,15.00
09/09/2002,02:14,811.75,811.75,811.50,811.50,0,5,5.00
09/09/2002,02:15,811.50,811.75,811.50,811.75,3,2,5.00
09/09/2002,02:16,811.50,812.00,811.50,811.50,1,4,5.00
09/09/2002,02:17,811.50,811.50,811.50,811.50,0,4,4.00
09/09/2002,02:18,812.50,812.50,812.00,812.00,2,3,5.00
09/09/2002,02:19,812.25,812.25,811.75,811.75,1,5,6.00
09/09/2002,02:20,811.75,811.75,811.50,811.50,0,6,6.00
09/09/2002,02:22,811.50,811.50,811.50,811.50,0,1,1.00
09/09/2002,02:24,811.50,811.50,811.25,811.25,0,19,19.00
09/09/2002,02:25,811.50,811.50,811.25,811.25,4,6,10.00
09/09/2002,02:26,811.50,811.50,811.50,811.50,2,0,2.00
09/09/2002,02:27,811.25,811.25,811.25,811.25,0,18,18.00
09/09/2002,02:28,810.75,810.75,810.75,810.75,0,23,23.00
09/09/2002,02:29,810.75,810.75,810.50,810.50,0,43,43.00
09/09/2002,02:30,810.75,810.75,810.50,810.50,1,2,3.00
09/09/2002,02:31,810.75,811.00,810.75,811.00,18,0,18.00
09/09/2002,02:33,811.00,811.00,811.00,811.00,2,0,2.00
09/09/2002,02:35,811.00,811.00,810.50,810.50,3,51,54.00
09/09/2002,02:36,810.50,810.50,810.50,810.50,0,1,1.00
09/09/2002,02:37,810.50,810.75,810.50,810.75,4,3,7.00
09/09/2002,02:38,810.75,810.75,810.75,810.75,2,0,2.00
09/09/2002,02:39,811.00,811.00,811.00,811.00,1,0,1.00
09/09/2002,02:40,810.75,810.75,810.50,810.50,0,16,16.00
09/09/2002,02:41,811.00,811.00,811.00,811.00,15,0,15.00
09/09/2002,02:42,810.75,811.00,810.75,811.00,4,20,24.00
09/09/2002,02:43,810.75,810.75,810.75,810.75,0,5,5.00
09/09/2002,02:44,810.50,810.50,810.50,810.50,0,23,23.00
09/09/2002,02:45,810.50,810.50,810.50,810.50,0,32,32.00
09/09/2002,02:46,810.75,811.00,810.75,811.00,8,0,8.00
09/09/2002,02:47,811.00,811.00,810.75,810.75,1,22,23.00
09/09/2002,02:48,811.00,811.00,810.75,810.75,1,1,2.00
09/09/2002,02:49,810.75,810.75,810.75,810.75,0,1,1.00
09/09/2002,02:50,810.50,810.75,810.50,810.75,20,3,23.00
09/09/2002,02:53,810.75,810.75,810.75,810.75,1,0,1.00
09/09/2002,02:54,810.50,810.75,810.50,810.50,1,3,4.00
09/09/2002,02:55,810.50,810.75,810.50,810.75,7,4,11.00
09/09/2002,02:56,810.50,810.50,810.50,810.50,0,1,1.00
09/09/2002,02:57,810.50,810.50,810.50,810.50,0,2,2.00
09/09/2002,02:58,810.50,810.50,810.50,810.50,0,2,2.00
09/09/2002,02:59,810.50,810.75,810.50,810.75,1,2,3.00
09/09/2002,03:00,810.75,810.75,810.25,810.25,1,4,5.00
09/09/2002,03:01,810.25,810.25,810.00,810.00,0,20,20.00
09/09/2002,03:02,810.00,810.25,810.00,810.00,9,22,31.00
09/09/2002,03:03,810.00,810.00,810.00,810.00,0,1,1.00
09/09/2002,03:04,810.00,810.25,810.00,810.25,9,3,12.00
09/09/2002,03:07,810.00,810.00,810.00,810.00,0,20,20.00
09/09/2002,03:08,810.00,810.25,809.75,809.75,1,14,15.00
09/09/2002,03:09,810.25,810.25,810.25,810.25,7,0,7.00
09/09/2002,03:10,810.50,810.75,810.50,810.75,7,0,7.00
09/09/2002,03:12,810.25,810.25,810.25,810.25,0,11,11.00
09/09/2002,03:13,810.50,810.75,810.50,810.50,14,4,18.00
09/09/2002,03:14,810.50,810.50,810.25,810.50,1,2,3.00
09/09/2002,03:15,810.50,810.50,810.00,810.00,2,7,9.00
09/09/2002,03:16,810.00,810.00,810.00,810.00,0,3,3.00
09/09/2002,03:17,809.75,809.75,809.75,809.75,0,3,3.00
09/09/2002,03:18,810.25,810.25,810.25,810.25,3,0,3.00
09/09/2002,03:19,810.25,810.25,810.25,810.25,1,0,1.00
09/09/2002,03:20,810.50,810.50,810.50,810.50,2,0,2.00
09/09/2002,03:21,810.50,810.75,810.50,810.75,2,0,2.00
09/09/2002,03:22,810.50,810.50,810.25,810.50,10,2,12.00
09/09/2002,03:23,810.25,810.50,810.25,810.50,2,1,3.00
09/09/2002,03:24,810.75,810.75,810.50,810.50,16,2,18.00
09/09/2002,03:25,810.50,810.50,810.50,810.50,0,1,1.00
09/09/2002,03:26,810.50,810.50,810.50,810.50,0,12,12.00
09/09/2002,03:27,810.75,810.75,810.75,810.75,1,0,1.00
09/09/2002,03:28,810.50,810.50,810.25,810.25,0,3,3.00
09/09/2002,03:29,810.25,810.25,810.25,810.25,0,1,1.00
09/09/2002,03:30,810.50,810.75,810.25,810.75,5,11,16.00
09/09/2002,03:31,810.75,810.75,810.75,810.75,4,0,4.00
09/09/2002,03:32,811.00,811.50,811.00,811.50,12,0,12.00
09/09/2002,03:33,811.25,811.25,811.00,811.00,0,13,13.00
09/09/2002,03:34,810.75,811.00,810.75,810.75,1,13,14.00
09/09/2002,03:35,811.00,811.25,811.00,811.25,11,0,11.00
09/09/2002,03:36,811.25,811.25,811.25,811.25,1,0,1.00
09/09/2002,03:37,811.25,811.25,811.25,811.25,9,0,9.00
09/09/2002,03:38,811.25,811.50,811.25,811.25,4,3,7.00
09/09/2002,03:40,811.25,812.00,811.25,811.75,2,5,7.00
09/09/2002,03:41,812.00,812.00,811.75,812.00,3,3,6.00
09/09/2002,03:42,812.00,812.00,812.00,812.00,1,0,1.00
09/09/2002,03:43,812.00,812.00,812.00,812.00,4,0,4.00
09/09/2002,03:44,812.00,812.00,811.25,811.25,1,3,4.00
09/09/2002,03:45,811.25,811.25,811.25,811.25,0,1,1.00
09/09/2002,03:46,811.25,811.25,811.25,811.25,0,1,1.00
09/09/2002,03:47,811.25,811.25,811.25,811.25,0,3,3.00
09/09/2002,03:48,811.25,811.25,811.25,811.25,0,1,1.00
09/09/2002,03:49,811.00,811.00,810.75,810.75,0,5,5.00
09/09/2002,03:51,810.50,811.25,810.50,811.25,3,2,5.00
09/09/2002,03:52,811.00,811.00,811.00,811.00,0,3,3.00
09/09/2002,03:53,811.00,811.00,811.00,811.00,0,1,1.00
09/09/2002,03:54,811.00,811.00,811.00,811.00,0,19,19.00
09/09/2002,03:57,811.00,811.00,811.00,811.00,0,2,2.00
09/09/2002,03:58,810.75,810.75,810.50,810.50,0,9,9.00
09/09/2002,03:59,810.75,810.75,810.75,810.75,2,0,2.00
09/09/2002,04:00,810.75,810.75,810.75,810.75,2,0,2.00
09/09/2002,04:01,811.00,811.00,810.50,810.50,2,1,3.00
09/09/2002,04:02,810.50,810.50,810.25,810.25,0,12,12.00
09/09/2002,04:04,810.25,810.25,810.00,810.00,0,5,5.00
09/09/2002,04:05,810.00,810.50,810.00,810.25,5,23,28.00
09/09/2002,04:06,810.00,810.00,809.25,809.25,0,43,43.00
09/09/2002,04:07,809.25,809.25,809.25,809.25,0,6,6.00
09/09/2002,04:08,809.25,809.25,809.25,809.25,0,7,7.00
09/09/2002,04:09,809.25,809.25,809.25,809.25,0,1,1.00
09/09/2002,04:10,809.00,809.00,809.00,809.00,0,21,21.00
09/09/2002,04:11,809.25,809.25,809.25,809.25,1,0,1.00
09/09/2002,04:12,809.25,809.50,809.25,809.50,6,0,6.00
09/09/2002,04:13,809.75,809.75,809.50,809.50,2,1,3.00
09/09/2002,04:14,810.00,810.00,810.00,810.00,1,0,1.00
09/09/2002,04:15,809.50,809.50,809.25,809.25,0,15,15.00
09/09/2002,04:16,809.50,809.50,809.00,809.25,21,7,28.00
09/09/2002,04:17,809.50,809.75,809.50,809.75,12,0,12.00
09/09/2002,04:18,810.00,810.00,810.00,810.00,1,0,1.00
09/09/2002,04:19,810.25,810.25,810.25,810.25,1,0,1.00
09/09/2002,04:20,810.25,810.25,810.25,810.25,1,0,1.00
09/09/2002,04:21,809.75,809.75,809.75,809.75,0,2,2.00
09/09/2002,04:22,809.50,809.50,809.50,809.50,0,3,3.00
09/09/2002,04:23,809.50,809.50,809.50,809.50,0,1,1.00
09/09/2002,04:24,809.25,809.25,809.25,809.25,0,4,4.00
09/09/2002,04:25,809.00,809.00,809.00,809.00,0,6,6.00
09/09/2002,04:27,808.75,808.75,808.75,808.75,0,2,2.00
09/09/2002,04:28,808.75,808.75,808.75,808.75,0,30,30.00
09/09/2002,04:29,808.75,809.00,808.75,809.00,1,14,15.00
09/09/2002,04:30,809.00,809.00,809.00,809.00,1,0,1.00
09/09/2002,04:31,809.00,809.00,808.75,808.75,6,1,7.00
09/09/2002,04:32,809.00,809.00,809.00,809.00,1,0,1.00
09/09/2002,04:34,808.75,808.75,808.00,808.00,4,68,72.00
09/09/2002,04:35,808.25,808.25,807.75,807.75,12,19,31.00
09/09/2002,04:36,808.00,808.25,808.00,808.25,2,0,2.00
09/09/2002,04:37,807.75,808.00,807.50,807.50,2,20,22.00
09/09/2002,04:38,807.50,807.75,807.50,807.75,2,2,4.00
09/09/2002,04:39,807.75,808.00,807.75,807.75,10,1,11.00
09/09/2002,04:40,807.75,807.75,807.50,807.75,1,31,32.00
09/09/2002,04:41,808.00,808.00,808.00,808.00,9,0,9.00
09/09/2002,04:42,808.00,808.25,808.00,808.25,3,0,3.00
09/09/2002,04:43,808.00,808.00,807.75,807.75,0,3,3.00
09/09/2002,04:44,807.75,807.75,807.75,807.75,0,5,5.00
09/09/2002,04:45,807.75,807.75,807.50,807.50,0,2,2.00
09/09/2002,04:46,807.75,807.75,807.50,807.50,4,4,8.00
09/09/2002,04:47,807.50,807.50,806.50,807.00,5,87,92.00
09/09/2002,04:48,807.00,807.00,806.75,806.75,0,4,4.00
09/09/2002,04:49,806.75,806.75,806.75,806.75,0,12,12.00
09/09/2002,04:50,806.75,806.75,806.50,806.50,2,6,8.00
09/09/2002,04:51,806.75,806.75,806.75,806.75,6,0,6.00
09/09/2002,04:52,806.75,807.50,806.75,807.50,18,1,19.00
09/09/2002,04:53,807.75,807.75,807.25,807.25,3,4,7.00
09/09/2002,04:55,807.50,807.50,807.50,807.50,11,0,11.00
09/09/2002,04:56,807.50,807.50,807.50,807.50,3,0,3.00
09/09/2002,04:57,807.00,807.00,807.00,807.00,0,2,2.00
09/09/2002,04:58,806.75,807.50,806.50,807.50,2,9,11.00
09/09/2002,04:59,807.00,808.00,807.00,808.00,14,1,15.00
09/09/2002,05:00,807.75,808.25,807.75,808.25,3,1,4.00
09/09/2002,05:01,808.00,808.25,807.75,808.00,11,5,16.00
09/09/2002,05:02,808.25,808.25,808.25,808.25,1,0,1.00
09/09/2002,05:03,808.50,808.50,808.50,808.50,1,0,1.00
09/09/2002,05:04,808.00,808.50,807.75,807.75,2,2,4.00
09/09/2002,05:05,807.75,808.00,807.75,808.00,1,3,4.00
09/09/2002,05:06,807.50,807.50,807.50,807.50,0,6,6.00
09/09/2002,05:07,807.50,807.50,807.50,807.50,0,3,3.00
09/09/2002,05:08,808.00,808.25,808.00,808.25,6,0,6.00
09/09/2002,05:09,808.25,808.50,808.25,808.50,20,0,20.00
09/09/2002,05:10,808.25,808.25,808.00,808.00,0,2,2.00
09/09/2002,05:11,808.25,808.25,808.25,808.25,1,0,1.00
09/09/2002,05:12,808.50,808.50,808.50,808.50,1,0,1.00
09/09/2002,05:13,808.50,808.50,808.50,808.50,6,0,6.00
09/09/2002,05:14,808.25,808.25,808.25,808.25,0,1,1.00
09/09/2002,05:15,808.25,808.50,808.25,808.25,4,2,6.00
09/09/2002,05:16,808.00,808.00,807.75,807.75,0,4,4.00
09/09/2002,05:17,808.00,808.00,808.00,808.00,4,0,4.00
09/09/2002,05:19,808.00,808.50,808.00,808.50,11,0,11.00
09/09/2002,05:21,808.25,808.50,808.25,808.50,1,3,4.00
09/09/2002,05:22,808.25,808.25,808.25,808.25,0,1,1.00
09/09/2002,05:25,808.50,808.50,808.50,808.50,2,0,2.00
09/09/2002,05:26,808.25,808.25,808.25,808.25,0,5,5.00
09/09/2002,05:27,808.25,808.25,808.25,808.25,0,1,1.00
09/09/2002,05:28,808.00,808.00,807.25,807.25,0,7,7.00
09/09/2002,05:30,807.25,807.25,807.00,807.00,0,10,10.00
09/09/2002,05:33,806.75,806.75,806.75,806.75,0,3,3.00
09/09/2002,05:35,806.75,806.75,806.50,806.50,0,11,11.00
09/09/2002,05:36,806.50,806.50,806.50,806.50,0,4,4.00
09/09/2002,05:37,806.50,806.75,806.50,806.75,2,27,29.00
09/09/2002,05:38,806.50,806.75,806.50,806.50,1,12,13.00
09/09/2002,05:39,806.50,806.75,806.50,806.75,2,3,5.00
09/09/2002,05:40,806.50,807.00,806.50,807.00,14,1,15.00
09/09/2002,05:41,807.00,807.00,807.00,807.00,1,0,1.00
09/09/2002,05:42,807.00,807.00,806.75,806.75,14,1,15.00
09/09/2002,05:43,806.75,806.75,806.75,806.75,0,4,4.00
09/09/2002,05:45,807.00,807.25,807.00,807.25,3,0,3.00
09/09/2002,05:46,807.00,807.25,807.00,807.25,5,1,6.00
09/09/2002,05:47,807.00,807.00,807.00,807.00,0,6,6.00
09/09/2002,05:48,807.25,807.25,807.25,807.25,5,0,5.00
09/09/2002,05:49,807.50,807.50,807.50,807.50,1,0,1.00
09/09/2002,05:51,807.50,807.50,807.50,807.50,5,0,5.00
09/09/2002,05:52,807.50,807.50,807.25,807.50,6,2,8.00
09/09/2002,05:53,807.75,807.75,807.50,807.50,3,2,5.00
09/09/2002,05:54,807.50,807.50,807.50,807.50,0,3,3.00
09/09/2002,05:55,807.50,807.75,807.50,807.75,2,3,5.00
09/09/2002,05:56,807.50,807.50,807.25,807.25,0,3,3.00
09/09/2002,05:57,807.50,807.75,807.50,807.50,4,5,9.00
09/09/2002,06:00,807.50,807.50,807.50,807.50,0,1,1.00
09/09/2002,06:02,808.00,808.00,808.00,808.00,3,0,3.00
09/09/2002,06:03,808.00,808.25,807.75,807.75,2,2,4.00
09/09/2002,06:04,808.00,808.00,808.00,808.00,1,0,1.00
09/09/2002,06:05,808.00,808.25,808.00,808.25,6,0,6.00
09/09/2002,06:07,808.25,809.00,808.00,808.75,33,8,41.00
09/09/2002,06:08,808.75,808.75,808.75,808.75,0,7,7.00
09/09/2002,06:09,809.00,809.00,808.75,808.75,5,5,10.00
09/09/2002,06:10,808.50,808.50,808.50,808.50,0,4,4.00
09/09/2002,06:11,808.50,808.50,808.50,808.50,0,2,2.00
09/09/2002,06:12,808.50,808.50,808.50,808.50,0,5,5.00
09/09/2002,06:13,808.25,808.50,808.25,808.50,1,2,3.00
09/09/2002,06:14,808.25,808.25,808.25,808.25,0,1,1.00
09/09/2002,06:15,808.25,808.25,808.25,808.25,0,3,3.00
09/09/2002,06:16,808.50,808.75,808.50,808.75,6,0,6.00
09/09/2002,06:17,808.50,808.50,808.50,808.50,0,3,3.00
09/09/2002,06:18,808.75,808.75,808.75,808.75,4,0,4.00
09/09/2002,06:20,808.50,808.50,808.50,808.50,0,1,1.00
09/09/2002,06:21,808.75,809.00,808.50,808.50,2,1,3.00
09/09/2002,06:22,808.75,808.75,808.50,808.50,1,4,5.00
09/09/2002,06:23,808.50,808.50,808.50,808.50,0,2,2.00
09/09/2002,06:24,808.50,808.50,808.50,808.50,0,4,4.00
09/09/2002,06:25,808.50,808.75,808.50,808.75,17,13,30.00
09/09/2002,06:26,808.50,808.50,808.50,808.50,0,2,2.00
09/09/2002,06:27,808.75,808.75,808.75,808.75,5,0,5.00
09/09/2002,06:28,808.75,809.00,808.75,809.00,4,0,4.00
09/09/2002,06:29,808.75,808.75,808.75,808.75,0,2,2.00
09/09/2002,06:30,808.75,809.00,808.75,809.00,5,1,6.00
09/09/2002,06:31,808.75,809.00,808.75,809.00,2,1,3.00
09/09/2002,06:32,809.00,809.00,808.50,808.50,3,6,9.00
09/09/2002,06:33,808.75,808.75,808.50,808.75,4,1,5.00
09/09/2002,06:34,808.75,808.75,808.50,808.75,7,1,8.00
09/09/2002,06:35,808.75,809.50,808.75,809.50,19,3,22.00
09/09/2002,06:36,809.25,809.50,809.25,809.25,1,3,4.00
09/09/2002,06:37,809.25,809.75,809.25,809.75,16,6,22.00
09/09/2002,06:38,809.50,809.50,809.50,809.50,0,1,1.00
09/09/2002,06:39,809.50,809.75,809.50,809.50,5,36,41.00
09/09/2002,06:40,809.50,809.75,809.50,809.75,5,17,22.00
09/09/2002,06:41,809.75,809.75,809.75,809.75,4,0,4.00
09/09/2002,06:42,809.75,809.75,809.75,809.75,2,0,2.00
09/09/2002,06:43,809.75,810.25,809.75,810.00,20,2,22.00
09/09/2002,06:44,809.75,809.75,809.50,809.50,0,39,39.00
09/09/2002,06:45,809.50,809.75,809.50,809.50,5,27,32.00
09/09/2002,06:46,809.75,810.00,809.75,809.75,13,34,47.00
09/09/2002,06:47,810.00,810.00,809.75,810.00,41,7,48.00
09/09/2002,06:48,810.25,810.25,810.25,810.25,8,0,8.00
09/09/2002,06:49,810.25,810.75,810.25,810.75,26,5,31.00
09/09/2002,06:50,810.50,810.50,810.50,810.50,0,35,35.00
09/09/2002,06:51,810.50,810.50,810.00,810.00,1,12,13.00
09/09/2002,06:52,810.00,810.25,810.00,810.25,8,4,12.00
09/09/2002,06:53,810.25,810.25,810.00,810.25,41,2,43.00
09/09/2002,06:54,810.00,810.25,810.00,810.00,2,44,46.00
09/09/2002,06:55,810.00,810.25,810.00,810.25,1,16,17.00
09/09/2002,06:56,810.00,810.00,810.00,810.00,0,2,2.00
09/09/2002,06:57,810.25,810.25,810.25,810.25,1,0,1.00
09/09/2002,06:58,810.00,810.25,810.00,810.00,10,21,31.00
09/09/2002,06:59,810.00,810.00,810.00,810.00,0,7,7.00
09/09/2002,07:00,810.00,810.00,809.75,809.75,0,6,6.00
09/09/2002,07:01,809.75,809.75,809.50,809.50,0,22,22.00
09/09/2002,07:02,809.75,809.75,808.75,809.00,6,48,54.00
09/09/2002,07:03,809.00,809.00,809.00,809.00,1,0,1.00
09/09/2002,07:04,809.00,809.00,808.75,808.75,21,1,22.00
09/09/2002,07:05,808.75,809.00,808.50,808.50,1,48,49.00
09/09/2002,07:06,808.50,808.50,808.50,808.50,0,16,16.00
09/09/2002,07:07,808.75,809.25,808.75,809.25,53,6,59.00
09/09/2002,07:08,809.25,809.75,809.25,809.75,78,7,85.00
09/09/2002,07:09,810.00,810.00,809.50,809.50,3,42,45.00
09/09/2002,07:10,809.25,809.50,809.25,809.25,1,13,14.00
09/09/2002,07:11,809.00,809.25,809.00,809.00,5,19,24.00
09/09/2002,07:12,809.00,809.00,808.50,808.50,1,53,54.00
09/09/2002,07:13,808.50,808.50,808.25,808.50,3,13,16.00
09/09/2002,07:14,808.50,808.75,808.50,808.50,20,38,58.00
09/09/2002,07:15,808.50,809.00,808.50,809.00,85,51,136.00
09/09/2002,07:16,808.75,808.75,808.50,808.50,0,18,18.00
09/09/2002,07:17,808.75,808.75,808.50,808.50,1,7,8.00
09/09/2002,07:18,808.50,808.75,808.50,808.50,8,8,16.00
09/09/2002,07:19,808.50,808.50,808.25,808.25,0,29,29.00
09/09/2002,07:20,808.50,808.50,808.25,808.25,28,3,31.00
09/09/2002,07:21,808.50,808.75,808.50,808.75,30,0,30.00
09/09/2002,07:22,809.00,809.00,808.50,808.50,2,16,18.00
09/09/2002,07:23,808.50,808.75,808.50,808.75,2,2,4.00
09/09/2002,07:24,808.75,809.00,808.75,809.00,17,0,17.00
09/09/2002,07:25,808.75,808.75,808.50,808.75,10,12,22.00
09/09/2002,07:26,809.00,809.00,808.75,808.75,5,4,9.00
09/09/2002,07:27,808.50,808.75,808.50,808.75,5,22,27.00
09/09/2002,07:28,808.50,808.50,808.25,808.50,1,20,21.00
09/09/2002,07:29,808.50,808.50,808.50,808.50,10,0,10.00
09/09/2002,07:30,808.50,808.75,808.50,808.50,5,26,31.00
09/09/2002,07:31,808.25,808.75,808.25,808.50,8,28,36.00
09/09/2002,07:32,808.50,808.75,808.50,808.50,8,7,15.00
09/09/2002,07:33,808.25,808.50,808.25,808.50,1,52,53.00
09/09/2002,07:34,808.00,808.25,808.00,808.25,21,41,62.00
09/09/2002,07:35,808.25,808.25,808.25,808.25,14,0,14.00
09/09/2002,07:36,808.00,808.25,808.00,808.25,13,4,17.00
09/09/2002,07:37,808.25,808.25,808.25,808.25,6,0,6.00
09/09/2002,07:38,808.25,808.25,808.25,808.25,12,0,12.00
09/09/2002,07:39,808.25,808.25,808.00,808.00,5,4,9.00
09/09/2002,07:41,808.00,808.00,808.00,808.00,0,29,29.00
09/09/2002,07:42,808.00,808.25,808.00,808.00,3,12,15.00
09/09/2002,07:43,808.00,808.25,807.50,807.75,7,38,45.00
09/09/2002,07:44,807.75,807.75,807.50,807.50,7,2,9.00
09/09/2002,07:45,807.50,807.75,807.50,807.50,3,2,5.00
09/09/2002,07:46,807.50,807.75,807.50,807.75,5,5,10.00
09/09/2002,07:47,807.75,808.00,807.50,807.75,14,3,17.00
09/09/2002,07:48,808.00,808.00,807.75,807.75,1,6,7.00
09/09/2002,07:49,807.75,807.75,807.50,807.50,5,44,49.00
09/09/2002,07:50,807.50,807.50,807.50,807.50,0,13,13.00
09/09/2002,07:51,807.75,807.75,807.50,807.75,22,1,23.00
09/09/2002,07:52,807.75,808.00,807.50,808.00,9,4,13.00
09/09/2002,07:53,807.50,807.75,807.50,807.50,1,52,53.00
09/09/2002,07:54,807.50,807.75,807.50,807.75,6,3,9.00
09/09/2002,07:55,807.75,807.75,807.50,807.75,8,5,13.00
09/09/2002,07:56,807.50,807.75,807.50,807.50,5,3,8.00
09/09/2002,07:57,807.75,807.75,807.50,807.50,6,3,9.00
09/09/2002,07:58,807.75,807.75,807.50,807.75,3,7,10.00
09/09/2002,08:00,807.50,807.75,807.50,807.75,6,3,9.00
09/09/2002,08:01,807.75,808.25,807.75,808.25,27,1,28.00
09/09/2002,08:02,808.25,808.25,807.50,807.50,8,47,55.00
09/09/2002,08:03,807.50,807.50,807.50,807.50,0,10,10.00
09/09/2002,08:04,807.50,807.50,807.50,807.50,0,5,5.00
09/09/2002,08:05,807.50,807.50,807.50,807.50,0,25,25.00
09/09/2002,08:06,807.75,807.75,807.50,807.50,7,3,10.00
09/09/2002,08:07,807.50,807.50,807.25,807.25,0,28,28.00
09/09/2002,08:08,807.25,807.50,807.00,807.00,1,28,29.00
09/09/2002,08:09,807.00,807.50,807.00,807.25,93,59,152.00
09/09/2002,08:10,807.25,807.25,807.00,807.25,8,2,10.00
09/09/2002,08:11,807.25,807.25,807.00,807.00,8,5,13.00
09/09/2002,08:12,807.00,807.25,807.00,807.25,25,15,40.00
09/09/2002,08:13,807.25,807.50,807.25,807.50,12,0,12.00
09/09/2002,08:14,807.50,807.50,807.25,807.50,5,1,6.00
09/09/2002,08:15,807.50,807.50,807.25,807.25,1,7,8.00
09/09/2002,08:16,807.25,807.50,807.00,807.50,5,10,15.00
09/09/2002,08:17,807.50,807.50,807.25,807.25,7,8,15.00
09/09/2002,08:18,807.50,807.75,807.50,807.50,19,8,27.00
09/09/2002,08:19,807.50,807.75,807.50,807.75,5,2,7.00
09/09/2002,08:20,807.75,807.75,807.75,807.75,5,0,5.00
09/09/2002,08:21,807.75,808.25,807.75,808.00,19,5,24.00
09/09/2002,08:22,808.00,808.00,807.50,807.75,10,24,34.00
09/09/2002,08:23,807.50,808.00,807.50,807.50,12,19,31.00
09/09/2002,08:24,807.25,807.75,807.25,807.50,6,10,16.00
09/09/2002,08:25,807.25,807.75,807.00,807.25,5,19,24.00
09/09/2002,08:26,807.50,808.00,807.25,807.25,8,13,21.00
09/09/2002,08:27,807.25,807.25,806.50,806.50,1,88,89.00
09/09/2002,08:28,806.75,807.00,806.25,806.25,23,54,77.00
09/09/2002,08:29,806.25,807.25,806.25,807.00,97,13,110.00
09/09/2002,08:30,807.00,808.00,806.75,807.50,243,146,389.00
09/09/2002,08:31,807.50,807.75,805.75,806.25,741,1250,1991.00
09/09/2002,08:32,806.50,807.00,806.00,806.75,1003,673,1676.00
09/09/2002,08:33,806.75,806.75,804.75,805.50,712,1426,2138.00
09/09/2002,08:34,805.50,806.00,804.75,805.75,740,839,1579.00
09/09/2002,08:35,805.75,806.75,805.50,805.75,822,506,1328.00
09/09/2002,08:36,806.00,806.75,805.75,806.50,666,380,1046.00
09/09/2002,08:37,806.75,807.50,806.00,806.00,924,1058,1982.00
09/09/2002,08:38,806.00,806.25,805.25,805.75,619,923,1542.00
09/09/2002,08:39,806.00,806.00,805.00,805.75,370,538,908.00
09/09/2002,08:40,805.75,805.75,804.50,805.25,881,1063,1944.00
09/09/2002,08:41,805.25,806.50,805.00,806.25,546,448,994.00
09/09/2002,08:42,806.50,807.25,806.00,806.75,710,788,1498.00
09/09/2002,08:43,806.75,807.50,806.50,807.00,707,608,1315.00
09/09/2002,08:44,807.00,807.00,806.00,806.25,667,957,1624.00
09/09/2002,08:45,806.25,806.50,805.75,805.75,803,733,1536.00
09/09/2002,08:46,805.75,806.75,805.25,806.50,958,565,1523.00
09/09/2002,08:47,806.50,807.25,806.25,806.25,851,817,1668.00
09/09/2002,08:48,806.00,806.25,804.75,805.00,617,1353,1970.00
09/09/2002,08:49,805.00,805.25,804.00,804.50,962,1250,2212.00
09/09/2002,08:50,804.75,805.50,804.50,805.50,693,442,1135.00
09/09/2002,08:51,805.50,805.75,804.75,805.00,289,586,875.00
09/09/2002,08:52,805.00,805.75,804.50,804.75,661,751,1412.00
09/09/2002,08:53,804.75,805.00,803.75,804.75,1036,1116,2152.00
09/09/2002,08:54,804.50,805.50,804.00,805.50,711,682,1393.00
09/09/2002,08:55,805.25,805.50,804.50,805.00,505,391,896.00
09/09/2002,08:56,805.00,805.50,804.50,805.00,384,382,766.00
09/09/2002,08:57,804.75,805.25,804.75,805.25,160,161,321.00
09/09/2002,08:58,805.25,805.50,804.75,805.25,345,288,633.00
09/09/2002,08:59,805.25,806.25,805.00,806.00,724,267,991.00
09/09/2002,09:00,805.75,805.75,804.75,804.75,188,404,592.00
09/09/2002,09:01,805.00,806.25,803.25,804.00,1494,2158,3652.00
09/09/2002,09:02,804.25,805.00,803.75,803.75,630,748,1378.00
09/09/2002,09:03,804.00,804.50,803.25,804.00,1163,914,2077.00
09/09/2002,09:04,804.00,804.25,803.25,803.75,702,939,1641.00
09/09/2002,09:05,803.75,804.00,803.00,803.25,375,1080,1455.00
09/09/2002,09:06,803.00,803.75,802.50,803.25,1375,2035,3410.00
09/09/2002,09:07,803.25,803.75,802.75,803.25,667,695,1362.00
09/09/2002,09:08,803.25,804.00,803.00,804.00,989,307,1296.00
09/09/2002,09:09,804.00,804.25,803.50,803.75,586,653,1239.00
09/09/2002,09:10,803.75,804.25,803.00,803.25,585,1166,1751.00
09/09/2002,09:11,803.00,803.50,802.25,802.50,969,2691,3660.00
09/09/2002,09:12,802.50,803.25,801.75,803.00,1200,1260,2460.00
09/09/2002,09:13,803.25,803.25,802.25,802.75,841,868,1709.00
09/09/2002,09:14,802.75,803.00,802.25,802.75,546,913,1459.00
09/09/2002,09:15,802.75,803.50,802.50,803.50,1382,487,1869.00
09/09/2002,09:16,803.50,803.50,802.50,802.75,324,608,932.00
09/09/2002,09:17,803.00,803.50,802.50,803.00,490,345,835.00
09/09/2002,09:18,803.00,803.25,802.50,803.00,383,567,950.00
09/09/2002,09:19,803.00,804.00,803.00,804.00,1116,516,1632.00
09/09/2002,09:20,804.00,804.50,803.75,804.50,822,366,1188.00
09/09/2002,09:21,804.50,805.25,804.25,805.25,1466,672,2138.00
09/09/2002,09:22,805.25,805.50,804.25,804.25,591,1220,1811.00
09/09/2002,09:23,804.25,804.50,804.00,804.25,315,964,1279.00
09/09/2002,09:24,804.25,804.50,804.00,804.50,235,264,499.00
09/09/2002,09:25,804.50,804.75,804.00,804.25,682,526,1208.00
09/09/2002,09:26,804.50,805.25,804.25,805.00,425,302,727.00
09/09/2002,09:27,805.25,805.25,804.75,805.00,390,490,880.00
09/09/2002,09:28,805.00,805.00,803.75,804.00,288,1104,1392.00
09/09/2002,09:29,803.75,804.00,802.75,803.25,775,1564,2339.00
09/09/2002,09:30,803.00,803.50,802.75,803.25,526,463,989.00
09/09/2002,09:31,803.25,803.25,802.25,802.25,435,1132,1567.00
09/09/2002,09:32,802.25,802.75,801.75,801.75,654,1498,2152.00
09/09/2002,09:33,801.75,802.00,801.00,801.75,1732,1744,3476.00
09/09/2002,09:34,802.00,802.25,801.00,801.50,953,1015,1968.00
09/09/2002,09:35,801.50,802.25,801.25,802.00,734,583,1317.00
09/09/2002,09:36,802.00,802.25,801.50,801.75,378,490,868.00
09/09/2002,09:37,801.75,802.25,801.50,802.00,613,483,1096.00
09/09/2002,09:38,802.00,802.75,801.50,802.25,520,608,1128.00
09/09/2002,09:39,802.25,802.75,802.00,802.75,630,402,1032.00
09/09/2002,09:40,802.75,803.00,802.25,802.50,631,398,1029.00
09/09/2002,09:41,802.50,803.00,802.25,802.75,312,456,768.00
09/09/2002,09:42,802.50,802.75,802.00,802.25,265,523,788.00
09/09/2002,09:43,802.25,803.00,802.00,802.75,419,338,757.00
09/09/2002,09:44,802.75,804.00,802.75,803.75,1336,556,1892.00
09/09/2002,09:45,803.75,804.25,803.50,803.50,594,525,1119.00
09/09/2002,09:46,803.50,803.50,802.75,803.00,339,907,1246.00
09/09/2002,09:47,803.00,803.00,802.00,802.75,404,750,1154.00
09/09/2002,09:48,802.50,803.75,802.25,803.50,793,290,1083.00
09/09/2002,09:49,803.50,804.50,803.25,803.75,991,508,1499.00
09/09/2002,09:50,803.75,804.00,803.25,803.50,279,584,863.00
09/09/2002,09:51,803.50,803.75,802.50,803.00,194,741,935.00
09/09/2002,09:52,803.00,804.25,802.75,804.25,716,492,1208.00
09/09/2002,09:53,804.25,804.50,803.25,804.50,600,758,1358.00
09/09/2002,09:54,804.50,805.25,804.25,804.75,1141,786,1927.00
09/09/2002,09:55,805.00,805.00,804.25,804.75,353,251,604.00
09/09/2002,09:56,804.50,805.50,804.50,805.25,1265,394,1659.00
09/09/2002,09:57,805.25,805.25,804.25,804.50,386,888,1274.00
09/09/2002,09:58,804.50,805.00,804.00,804.75,644,219,863.00
09/09/2002,09:59,804.50,806.50,804.50,806.50,2311,742,3053.00
09/09/2002,10:00,806.25,806.50,805.75,805.75,468,595,1063.00
09/09/2002,10:01,805.75,806.00,805.25,805.75,556,597,1153.00
09/09/2002,10:02,805.50,806.00,805.00,805.75,483,448,931.00
09/09/2002,10:03,806.00,806.50,805.75,806.00,602,341,943.00
09/09/2002,10:04,806.00,807.25,805.75,807.00,1899,620,2519.00
09/09/2002,10:05,807.00,807.50,806.75,807.00,970,938,1908.00
09/09/2002,10:06,807.00,809.00,806.75,808.50,2284,686,2970.00
09/09/2002,10:07,808.50,809.00,807.75,809.00,1184,714,1898.00
09/09/2002,10:08,808.75,809.25,808.50,809.00,901,751,1652.00
09/09/2002,10:09,809.00,809.00,808.00,808.50,1095,1072,2167.00
09/09/2002,10:10,808.50,808.75,808.00,808.25,505,460,965.00
09/09/2002,10:11,808.25,808.25,807.25,807.50,426,1291,1717.00
09/09/2002,10:12,807.75,807.75,807.00,807.25,415,733,1148.00
09/09/2002,10:13,807.50,807.75,807.00,807.50,590,286,876.00
09/09/2002,10:14,807.75,807.75,807.25,807.75,181,409,590.00
09/09/2002,10:15,807.75,808.00,807.00,807.25,464,563,1027.00
09/09/2002,10:16,807.00,807.25,806.50,806.50,585,1409,1994.00
09/09/2002,10:17,806.50,806.75,806.00,806.75,611,841,1452.00
09/09/2002,10:18,806.75,807.50,806.50,807.25,700,553,1253.00
09/09/2002,10:19,807.25,807.50,807.00,807.25,301,201,502.00
09/09/2002,10:20,807.25,807.50,806.75,807.25,307,609,916.00
09/09/2002,10:21,807.25,807.50,806.50,806.50,335,548,883.00
09/09/2002,10:22,806.50,806.50,805.50,805.50,792,1783,2575.00
09/09/2002,10:23,805.50,805.75,805.00,805.00,1160,821,1981.00
09/09/2002,10:24,805.00,805.25,804.75,805.00,658,757,1415.00
09/09/2002,10:25,805.00,805.50,805.00,805.25,436,266,702.00
09/09/2002,10:26,805.25,805.50,805.00,805.25,674,232,906.00
09/09/2002,10:27,805.25,805.50,804.00,804.25,484,1951,2435.00
09/09/2002,10:28,804.25,804.75,803.75,803.75,743,1272,2015.00
09/09/2002,10:29,804.00,804.00,803.00,803.25,750,1516,2266.00
09/09/2002,10:30,803.25,804.00,803.25,804.00,569,443,1012.00
09/09/2002,10:31,804.00,804.25,803.75,804.00,428,331,759.00
09/09/2002,10:32,804.00,804.50,803.25,803.50,827,966,1793.00
09/09/2002,10:33,803.75,804.00,803.25,803.75,228,305,533.00
09/09/2002,10:34,803.75,804.25,803.75,804.00,412,418,830.00
09/09/2002,10:35,804.00,804.50,804.00,804.00,684,331,1015.00
09/09/2002,10:36,804.00,804.50,803.75,804.50,522,163,685.00
09/09/2002,10:37,804.50,804.50,804.00,804.25,129,115,244.00
09/09/2002,10:38,804.25,804.50,803.50,803.50,280,498,778.00
09/09/2002,10:39,803.50,804.25,803.25,804.00,404,606,1010.00
09/09/2002,10:40,804.00,804.25,803.50,803.75,152,325,477.00
09/09/2002,10:41,804.00,805.00,803.75,804.50,686,256,942.00
09/09/2002,10:42,804.50,804.50,803.75,804.50,294,338,632.00
09/09/2002,10:43,804.50,805.50,804.50,805.00,561,313,874.00
09/09/2002,10:44,805.00,805.25,804.50,804.75,142,152,294.00
09/09/2002,10:45,804.75,804.75,804.25,804.50,185,147,332.00
09/09/2002,10:46,804.50,804.50,803.75,803.75,289,402,691.00
09/09/2002,10:47,803.75,804.25,803.50,804.00,456,509,965.00
09/09/2002,10:48,804.00,804.25,803.75,804.00,210,253,463.00
09/09/2002,10:49,804.00,804.00,803.25,803.75,409,609,1018.00
09/09/2002,10:50,803.75,804.50,803.75,804.25,389,84,473.00
09/09/2002,10:51,804.50,804.50,804.00,804.25,134,152,286.00
09/09/2002,10:52,804.50,805.00,804.25,804.75,217,307,524.00
09/09/2002,10:53,804.75,805.25,804.50,805.25,147,193,340.00
09/09/2002,10:54,805.25,805.50,804.75,804.75,137,251,388.00
09/09/2002,10:55,805.00,805.00,804.75,805.00,51,35,86.00
09/09/2002,10:56,805.00,805.25,804.00,804.00,263,570,833.00
09/09/2002,10:57,804.00,804.25,803.50,804.25,424,640,1064.00
09/09/2002,10:58,804.25,804.50,803.75,804.00,293,306,599.00
09/09/2002,10:59,804.00,805.00,804.00,804.50,660,281,941.00
09/09/2002,11:00,804.25,804.50,803.75,804.00,135,390,525.00
09/09/2002,11:01,804.00,804.75,803.75,804.75,430,237,667.00
09/09/2002,11:02,804.75,805.00,804.00,804.50,452,298,750.00
09/09/2002,11:03,804.75,805.50,804.75,805.25,329,185,514.00
09/09/2002,11:04,805.25,805.50,804.75,805.25,137,98,235.00
09/09/2002,11:05,805.25,805.50,804.75,805.25,141,169,310.00
09/09/2002,11:06,805.50,805.75,805.25,805.75,425,151,576.00
09/09/2002,11:07,805.50,805.75,805.00,805.00,54,220,274.00
09/09/2002,11:08,805.00,805.50,805.00,805.25,138,53,191.00
09/09/2002,11:09,805.25,806.25,805.00,806.25,431,58,489.00
09/09/2002,11:10,806.25,806.25,805.75,805.75,489,507,996.00
09/09/2002,11:11,805.75,806.00,805.50,805.75,41,133,174.00
09/09/2002,11:12,805.75,806.00,805.25,806.00,239,253,492.00
09/09/2002,11:13,806.00,806.75,805.75,806.50,805,293,1098.00
09/09/2002,11:14,806.50,806.75,805.75,806.00,130,292,422.00
09/09/2002,11:15,806.25,806.25,806.00,806.00,97,131,228.00
09/09/2002,11:16,806.00,806.50,806.00,806.50,160,57,217.00
09/09/2002,11:17,806.25,806.75,806.00,806.50,230,137,367.00
09/09/2002,11:18,806.50,807.25,806.50,807.00,635,481,1116.00
09/09/2002,11:19,807.25,807.25,806.25,806.75,197,266,463.00
09/09/2002,11:20,807.00,807.25,806.25,807.00,276,278,554.00
09/09/2002,11:21,807.00,807.25,806.50,806.75,110,174,284.00
09/09/2002,11:22,806.75,807.75,806.75,807.75,797,197,994.00
09/09/2002,11:23,807.75,807.75,807.00,807.25,60,115,175.00
09/09/2002,11:24,807.25,807.50,806.75,807.00,204,154,358.00
09/09/2002,11:25,807.00,807.25,806.50,807.00,275,157,432.00
09/09/2002,11:26,807.00,807.00,806.50,807.00,231,137,368.00
09/09/2002,11:27,807.00,807.25,806.75,807.25,292,33,325.00
09/09/2002,11:28,807.25,807.25,806.75,807.00,196,67,263.00
09/09/2002,11:29,806.75,807.25,806.75,807.00,47,102,149.00
09/09/2002,11:30,807.00,807.25,806.75,807.00,233,78,311.00
09/09/2002,11:31,807.25,807.75,807.00,807.50,421,137,558.00
09/09/2002,11:32,807.75,808.00,807.50,807.75,438,278,716.00
09/09/2002,11:33,808.00,808.00,807.25,807.75,274,281,555.00
09/09/2002,11:34,807.75,808.25,807.50,807.75,540,427,967.00
09/09/2002,11:35,807.75,807.75,807.25,807.25,21,289,310.00
09/09/2002,11:36,807.25,807.50,806.75,806.75,151,423,574.00
09/09/2002,11:37,806.75,807.25,806.75,807.00,189,77,266.00
09/09/2002,11:38,806.75,807.00,806.50,806.75,54,260,314.00
09/09/2002,11:39,806.50,807.00,806.25,806.50,111,245,356.00
09/09/2002,11:40,806.25,807.25,806.25,807.00,296,113,409.00
09/09/2002,11:41,806.75,807.50,806.75,807.50,364,183,547.00
09/09/2002,11:42,807.25,808.00,807.25,808.00,408,342,750.00
09/09/2002,11:43,808.00,808.00,807.00,807.25,172,249,421.00
09/09/2002,11:44,807.25,807.75,807.00,807.50,457,58,515.00
09/09/2002,11:45,807.50,807.75,807.50,807.75,10,48,58.00
09/09/2002,11:46,807.50,808.75,807.50,808.50,1002,377,1379.00
09/09/2002,11:47,808.50,809.25,808.50,809.00,525,293,818.00
09/09/2002,11:48,808.75,809.50,808.75,809.25,549,190,739.00
09/09/2002,11:49,809.25,810.25,809.25,809.50,884,496,1380.00
09/09/2002,11:50,809.25,809.50,809.00,809.25,181,342,523.00
09/09/2002,11:51,809.00,809.50,809.00,809.00,188,124,312.00
09/09/2002,11:52,809.00,809.25,808.25,808.50,264,694,958.00
09/09/2002,11:53,808.50,809.25,808.50,809.00,333,71,404.00
09/09/2002,11:54,809.00,810.50,808.75,810.25,1071,604,1675.00
09/09/2002,11:55,810.25,810.50,810.00,810.50,487,250,737.00
09/09/2002,11:56,810.50,811.25,810.00,811.00,1443,517,1960.00
09/09/2002,11:57,811.00,812.00,810.75,811.75,1871,504,2375.00
09/09/2002,11:58,811.50,812.50,811.50,811.50,806,667,1473.00
09/09/2002,11:59,811.75,811.75,810.75,811.25,206,592,798.00
09/09/2002,12:00,811.25,812.25,811.25,812.00,736,782,1518.00
09/09/2002,12:01,812.00,812.25,811.50,812.00,574,330,904.00
09/09/2002,12:02,811.75,812.00,811.50,811.75,177,300,477.00
09/09/2002,12:03,811.75,812.75,811.50,811.50,1360,878,2238.00
09/09/2002,12:04,811.75,813.25,811.50,813.00,1724,455,2179.00
09/09/2002,12:05,813.00,813.50,812.50,813.25,852,695,1547.00
09/09/2002,12:06,813.00,813.25,812.50,812.75,629,542,1171.00
09/09/2002,12:07,812.75,813.00,811.75,812.00,339,763,1102.00
09/09/2002,12:08,812.00,812.25,811.50,811.75,142,433,575.00
09/09/2002,12:09,811.50,812.00,811.25,812.00,371,506,877.00
09/09/2002,12:10,811.75,812.25,811.50,812.00,356,358,714.00
09/09/2002,12:11,812.00,812.25,811.50,811.50,198,362,560.00
09/09/2002,12:12,811.50,811.75,811.25,811.75,304,350,654.00
09/09/2002,12:13,811.50,811.75,811.25,811.50,230,338,568.00
09/09/2002,12:14,811.50,812.00,811.00,811.00,397,835,1232.00
09/09/2002,12:15,811.00,812.00,811.00,811.75,385,478,863.00
09/09/2002,12:16,812.00,813.00,811.75,812.75,1225,430,1655.00
09/09/2002,12:17,812.75,813.25,812.50,812.75,770,428,1198.00
09/09/2002,12:18,812.75,813.00,812.25,812.50,147,317,464.00
09/09/2002,12:19,812.50,813.25,812.50,812.75,201,172,373.00
09/09/2002,12:20,812.75,813.00,812.25,812.50,175,231,406.00
09/09/2002,12:21,812.50,812.50,811.75,811.75,275,533,808.00
09/09/2002,12:22,812.00,812.50,811.75,812.00,367,286,653.00
09/09/2002,12:23,812.25,813.50,812.25,813.50,889,362,1251.00
09/09/2002,12:24,813.25,813.50,813.00,813.00,243,355,598.00
09/09/2002,12:25,813.00,813.25,812.75,813.25,191,69,260.00
09/09/2002,12:26,813.25,815.25,813.25,815.00,2902,909,3811.00
09/09/2002,12:27,815.00,815.50,814.75,815.25,970,750,1720.00
09/09/2002,12:28,815.25,815.50,814.75,815.00,265,675,940.00
09/09/2002,12:29,814.75,815.50,814.50,815.00,922,430,1352.00
09/09/2002,12:30,815.25,815.50,815.00,815.50,675,312,987.00
09/09/2002,12:31,815.50,816.25,815.00,816.00,1073,599,1672.00
09/09/2002,12:32,816.00,816.00,815.00,815.25,256,779,1035.00
09/09/2002,12:33,815.25,815.50,814.75,815.00,280,458,738.00
09/09/2002,12:34,814.75,815.00,814.50,815.00,66,224,290.00
09/09/2002,12:35,814.75,815.25,814.75,815.00,267,245,512.00
09/09/2002,12:36,815.00,815.00,814.00,814.25,246,779,1025.00
09/09/2002,12:37,814.25,814.50,813.75,814.00,262,802,1064.00
09/09/2002,12:38,814.00,814.50,813.75,814.00,306,401,707.00
09/09/2002,12:39,814.00,814.25,813.50,813.75,279,289,568.00
09/09/2002,12:40,814.00,814.50,813.75,814.25,436,159,595.00
09/09/2002,12:41,814.50,814.75,814.25,814.50,363,266,629.00
09/09/2002,12:42,814.50,814.75,813.25,813.50,1075,1309,2384.00
09/09/2002,12:43,813.75,814.00,813.25,813.25,294,632,926.00
09/09/2002,12:44,813.50,814.50,813.25,814.00,684,156,840.00
09/09/2002,12:45,814.25,815.00,814.00,815.00,418,228,646.00
09/09/2002,12:46,815.00,815.75,815.00,815.25,1074,873,1947.00
09/09/2002,12:47,815.25,815.75,814.75,814.75,534,527,1061.00
09/09/2002,12:48,815.00,815.25,814.50,814.50,361,446,807.00
09/09/2002,12:49,814.75,815.00,814.50,814.75,487,374,861.00
09/09/2002,12:50,814.75,816.00,814.75,815.75,587,349,936.00
09/09/2002,12:51,816.00,816.50,815.50,815.50,1036,613,1649.00
09/09/2002,12:52,815.75,816.00,815.00,815.00,455,490,945.00
09/09/2002,12:53,815.00,815.00,814.00,814.25,290,781,1071.00
09/09/2002,12:54,814.25,815.00,814.25,814.25,405,316,721.00
09/09/2002,12:55,814.50,814.50,813.50,813.50,179,528,707.00
09/09/2002,12:56,813.50,814.50,813.50,814.25,373,154,527.00
09/09/2002,12:57,814.50,814.50,814.00,814.25,123,209,332.00
09/09/2002,12:58,814.25,814.25,813.75,814.00,245,577,822.00
09/09/2002,12:59,814.00,814.25,813.50,813.75,247,334,581.00
09/09/2002,13:00,813.75,814.50,813.50,813.75,615,408,1023.00
09/09/2002,13:01,814.00,814.00,813.25,813.75,298,1270,1568.00
09/09/2002,13:02,813.50,814.25,813.25,813.75,516,731,1247.00
09/09/2002,13:03,813.75,814.50,813.50,814.25,538,126,664.00
09/09/2002,13:04,814.25,815.00,814.00,815.00,673,247,920.00
09/09/2002,13:05,814.75,815.25,814.75,815.25,548,184,732.00
09/09/2002,13:06,815.25,815.75,814.75,815.00,323,447,770.00
09/09/2002,13:07,814.75,815.75,814.50,815.75,835,351,1186.00
09/09/2002,13:08,815.75,817.00,815.50,817.00,1505,657,2162.00
09/09/2002,13:09,817.00,817.75,816.50,817.50,1467,996,2463.00
09/09/2002,13:10,817.50,818.50,817.25,818.25,1366,543,1909.00
09/09/2002,13:11,818.25,818.50,817.25,817.75,810,1243,2053.00
09/09/2002,13:12,817.75,818.50,817.25,817.75,1157,539,1696.00
09/09/2002,13:13,817.75,818.00,817.25,817.50,594,468,1062.00
09/09/2002,13:14,817.75,818.50,817.50,818.50,829,329,1158.00
09/09/2002,13:15,818.50,819.50,818.50,819.50,1975,1102,3077.00
09/09/2002,13:16,819.25,819.75,818.50,818.50,705,820,1525.00
09/09/2002,13:17,818.50,818.75,818.25,818.50,525,759,1284.00
09/09/2002,13:18,818.50,818.75,818.00,818.25,316,344,660.00
09/09/2002,13:19,818.00,818.75,818.00,818.25,258,390,648.00
09/09/2002,13:20,818.25,818.25,817.50,817.75,519,1033,1552.00
09/09/2002,13:21,817.75,818.75,817.75,818.25,860,386,1246.00
09/09/2002,13:22,818.25,818.50,818.25,818.50,236,240,476.00
09/09/2002,13:23,818.50,820.00,818.25,820.00,1967,749,2716.00
09/09/2002,13:24,820.00,821.25,820.00,821.00,1887,658,2545.00
09/09/2002,13:25,821.00,823.25,821.00,823.00,3009,1926,4935.00
09/09/2002,13:26,823.00,823.25,822.25,822.50,1461,1632,3093.00
09/09/2002,13:27,822.50,822.75,821.75,822.50,809,1607,2416.00
09/09/2002,13:28,822.50,823.25,822.00,823.00,1129,771,1900.00
09/09/2002,13:29,823.00,823.50,822.25,822.50,1677,1577,3254.00
09/09/2002,13:30,822.50,823.25,822.00,822.75,853,514,1367.00
09/09/2002,13:31,822.75,824.25,822.75,823.50,1730,1290,3020.00
09/09/2002,13:32,823.50,824.75,823.50,823.75,1491,1304,2795.00
09/09/2002,13:33,823.75,824.00,823.25,823.75,972,943,1915.00
09/09/2002,13:34,823.75,824.25,823.00,823.75,1330,1289,2619.00
09/09/2002,13:35,823.50,824.00,823.00,823.50,610,747,1357.00
09/09/2002,13:36,823.50,824.25,823.25,823.50,835,443,1278.00
09/09/2002,13:37,823.50,824.00,823.25,823.25,224,508,732.00
09/09/2002,13:38,823.25,823.75,823.00,823.00,472,622,1094.00
09/09/2002,13:39,823.25,824.25,823.00,823.50,708,657,1365.00
09/09/2002,13:40,823.25,823.50,822.50,823.00,546,924,1470.00
09/09/2002,13:41,823.00,823.25,822.75,823.00,518,513,1031.00
09/09/2002,13:42,822.75,823.00,822.25,822.50,409,1042,1451.00
09/09/2002,13:43,822.50,822.75,822.25,822.50,106,940,1046.00
09/09/2002,13:44,822.25,822.75,822.00,822.00,536,698,1234.00
09/09/2002,13:45,822.00,822.25,821.75,822.00,502,600,1102.00
09/09/2002,13:46,822.00,822.25,821.75,822.25,580,315,895.00
09/09/2002,13:47,822.25,823.00,822.00,822.50,674,373,1047.00
09/09/2002,13:48,822.75,823.00,822.25,822.25,108,339,447.00
09/09/2002,13:49,822.50,822.50,821.75,822.25,269,366,635.00
09/09/2002,13:50,822.25,822.50,821.75,822.25,248,174,422.00
09/09/2002,13:51,822.25,822.50,821.75,822.25,378,542,920.00
09/09/2002,13:52,822.25,823.25,822.25,823.00,862,785,1647.00
09/09/2002,13:53,823.00,823.25,822.50,822.50,181,604,785.00
09/09/2002,13:54,822.50,823.25,822.50,823.00,684,297,981.00
09/09/2002,13:55,823.25,824.25,823.00,824.00,1458,1154,2612.00
09/09/2002,13:56,824.00,824.50,823.50,824.00,902,877,1779.00
09/09/2002,13:57,824.00,824.75,823.75,824.75,2109,978,3087.00
09/09/2002,13:58,825.00,825.50,824.50,825.25,2365,1614,3979.00
09/09/2002,13:59,825.00,825.50,825.00,825.00,332,563,895.00
09/09/2002,14:00,825.00,825.25,824.50,824.75,452,607,1059.00
09/09/2002,14:01,824.75,824.75,824.00,824.25,561,950,1511.00
09/09/2002,14:02,824.25,824.50,824.00,824.00,377,181,558.00
09/09/2002,14:03,824.00,824.25,823.00,823.00,266,1569,1835.00
09/09/2002,14:04,823.00,823.75,822.75,823.25,658,1222,1880.00
09/09/2002,14:05,823.00,823.50,822.75,823.25,465,519,984.00
09/09/2002,14:06,823.50,823.50,823.00,823.25,332,128,460.00
09/09/2002,14:07,823.00,823.50,823.00,823.25,205,110,315.00
09/09/2002,14:08,823.00,823.25,822.75,823.00,228,470,698.00
09/09/2002,14:09,823.00,824.00,823.00,823.75,982,372,1354.00
09/09/2002,14:10,823.75,823.75,822.50,822.75,425,751,1176.00
09/09/2002,14:11,822.50,822.75,821.75,822.00,880,1764,2644.00
09/09/2002,14:12,822.00,822.00,821.25,821.75,1383,1255,2638.00
09/09/2002,14:13,821.75,822.25,821.25,821.50,490,1092,1582.00
09/09/2002,14:14,821.50,822.25,821.25,821.75,777,1113,1890.00
09/09/2002,14:15,821.75,822.50,821.75,822.25,402,236,638.00
09/09/2002,14:16,822.25,823.50,822.25,823.00,1659,688,2347.00
09/09/2002,14:17,823.00,824.75,823.00,824.50,1689,493,2182.00
09/09/2002,14:18,824.75,825.75,824.25,825.25,1977,1210,3187.00
09/09/2002,14:19,825.25,825.25,824.00,824.25,760,1312,2072.00
09/09/2002,14:20,824.25,826.25,824.25,825.75,2710,1155,3865.00
09/09/2002,14:21,826.00,826.50,825.50,825.75,1124,1308,2432.00
09/09/2002,14:22,826.00,826.00,824.50,825.00,1356,1407,2763.00
09/09/2002,14:23,825.00,825.25,824.25,825.00,942,705,1647.00
09/09/2002,14:24,825.00,825.25,824.50,824.75,169,181,350.00
09/09/2002,14:25,824.75,824.75,824.00,824.25,430,839,1269.00
09/09/2002,14:26,824.25,824.50,824.00,824.00,463,435,898.00
09/09/2002,14:27,824.00,824.75,824.00,824.50,539,258,797.00
09/09/2002,14:28,824.50,824.75,823.75,823.75,488,841,1329.00
09/09/2002,14:29,823.75,823.75,823.00,823.50,731,887,1618.00
09/09/2002,14:30,823.25,823.50,822.75,822.75,505,908,1413.00
09/09/2002,14:31,823.00,823.50,822.50,822.75,860,689,1549.00
09/09/2002,14:32,822.75,823.00,822.00,822.50,790,1402,2192.00
09/09/2002,14:33,822.50,822.75,822.00,822.75,342,373,715.00
09/09/2002,14:34,822.75,823.50,822.75,823.00,1350,930,2280.00
09/09/2002,14:35,823.00,823.25,822.25,822.75,406,738,1144.00
09/09/2002,14:36,822.50,824.50,822.25,824.25,1679,630,2309.00
09/09/2002,14:37,824.25,824.25,823.25,823.50,661,1078,1739.00
09/09/2002,14:38,823.50,823.50,822.25,822.75,857,940,1797.00
09/09/2002,14:39,822.75,823.00,822.25,822.50,489,332,821.00
09/09/2002,14:40,822.50,823.00,822.25,822.75,551,392,943.00
09/09/2002,14:41,822.75,823.75,822.50,823.75,1516,1240,2756.00
09/09/2002,14:42,823.75,824.50,823.50,823.75,1346,1381,2727.00
09/09/2002,14:43,823.75,823.75,822.75,823.50,1017,701,1718.00
09/09/2002,14:44,823.50,824.00,823.25,823.50,488,805,1293.00
09/09/2002,14:45,823.50,823.75,823.00,823.50,378,457,835.00
09/09/2002,14:46,823.50,824.00,822.75,824.00,946,854,1800.00
09/09/2002,14:47,823.75,824.50,823.75,824.25,1515,801,2316.00
09/09/2002,14:48,824.25,824.75,824.00,824.25,780,756,1536.00
09/09/2002,14:49,824.25,824.50,823.75,824.50,772,287,1059.00
09/09/2002,14:50,824.50,825.25,824.50,824.50,1729,820,2549.00
09/09/2002,14:51,824.50,825.50,824.25,824.50,714,906,1620.00
09/09/2002,14:52,824.25,825.25,824.25,825.25,818,323,1141.00
09/09/2002,14:53,825.00,825.50,824.50,825.00,659,833,1492.00
09/09/2002,14:54,825.00,825.25,824.50,824.75,304,261,565.00
09/09/2002,14:55,824.75,825.50,824.50,824.75,705,695,1400.00
09/09/2002,14:56,824.75,824.75,823.25,823.25,558,1880,2438.00
09/09/2002,14:57,823.25,824.00,823.25,823.25,1130,669,1799.00
09/09/2002,14:58,823.25,823.50,822.00,822.00,1019,2194,3213.00
09/09/2002,14:59,822.25,822.25,821.25,821.25,1482,1610,3092.00
09/09/2002,15:00,821.25,821.50,820.50,820.75,1263,2339,3602.00
09/09/2002,15:01,820.75,821.00,818.50,819.25,1671,2898,4569.00
09/09/2002,15:02,819.00,819.75,818.75,819.75,982,1056,2038.00
09/09/2002,15:03,819.75,820.00,819.50,819.50,711,759,1470.00
09/09/2002,15:04,819.75,820.25,819.75,820.25,648,333,981.00
09/09/2002,15:05,820.25,821.25,820.25,820.75,1054,606,1660.00
09/09/2002,15:06,821.00,821.00,820.50,820.75,250,255,505.00
09/09/2002,15:07,820.75,820.75,820.00,820.50,719,378,1097.00
09/09/2002,15:08,820.50,820.75,820.00,820.00,147,465,612.00
09/09/2002,15:09,820.00,820.00,819.00,819.25,128,591,719.00
09/09/2002,15:10,819.50,820.00,819.00,819.50,794,897,1691.00
09/09/2002,15:11,819.50,819.75,819.00,819.50,254,558,812.00
09/09/2002,15:12,819.50,820.00,819.25,819.75,383,147,530.00
09/09/2002,15:13,819.75,819.75,819.25,819.50,228,169,397.00
09/09/2002,15:14,819.50,819.75,819.25,819.25,189,280,469.00
09/09/2002,15:15,819.50,819.50,819.00,819.25,808,802,1610.00
09/09/2002,15:46,818.75,819.25,818.75,819.00,26,24,50.00
09/09/2002,15:47,819.00,819.00,818.50,818.75,17,100,117.00
09/09/2002,15:48,818.75,818.75,818.00,818.00,0,100,100.00
09/09/2002,15:49,818.00,818.00,817.75,817.75,25,25,50.00
09/09/2002,15:50,818.00,818.25,817.75,818.00,29,9,38.00
09/09/2002,15:51,818.00,818.25,817.75,817.75,1,14,15.00
09/09/2002,15:52,817.75,818.00,817.75,818.00,4,2,6.00
09/09/2002,15:53,818.00,818.00,817.75,818.00,14,1,15.00
09/09/2002,15:54,818.25,818.25,818.25,818.25,2,0,2.00
09/09/2002,15:55,818.25,818.25,818.25,818.25,4,0,4.00
09/09/2002,15:56,818.25,818.50,818.25,818.25,24,1,25.00
09/09/2002,15:58,818.25,818.25,818.25,818.25,0,6,6.00
09/09/2002,15:59,818.25,818.25,818.25,818.25,0,8,8.00
09/09/2002,16:00,818.25,818.75,818.25,818.75,25,2,27.00
09/09/2002,17:01,818.00,818.25,818.00,818.25,2,1,3.00
09/09/2002,17:03,818.25,818.25,818.25,818.25,4,0,4.00
09/09/2002,17:04,818.00,818.25,818.00,818.25,2,12,14.00
09/09/2002,17:05,818.25,818.25,818.25,818.25,4,0,4.00
09/09/2002,17:06,818.25,818.25,818.25,818.25,4,0,4.00
09/09/2002,17:07,818.25,818.25,818.25,818.25,5,0,5.00
09/09/2002,17:09,818.25,818.25,818.25,818.25,1,0,1.00
09/09/2002,17:11,818.25,818.25,818.25,818.25,1,0,1.00
09/09/2002,17:12,818.00,818.00,818.00,818.00,0,1,1.00
09/09/2002,17:14,818.25,818.25,818.25,818.25,10,0,10.00
09/09/2002,17:15,818.00,818.00,818.00,818.00,0,1,1.00
09/09/2002,17:19,818.00,818.00,818.00,818.00,0,1,1.00
09/09/2002,17:24,818.25,818.25,818.25,818.25,9,0,9.00
09/09/2002,17:25,818.50,818.50,818.50,818.50,1,0,1.00
09/09/2002,17:30,818.25,818.25,818.25,818.25,0,1,1.00
09/09/2002,17:34,818.25,818.25,818.25,818.25,0,3,3.00
09/09/2002,17:37,818.25,818.25,818.25,818.25,0,1,1.00
09/09/2002,17:39,818.25,818.25,818.25,818.25,0,1,1.00
09/09/2002,17:41,818.00,818.25,818.00,818.25,5,1,6.00
09/09/2002,17:42,818.25,818.25,818.25,818.25,5,0,5.00
09/09/2002,17:43,818.25,818.25,818.25,818.25,1,0,1.00
09/09/2002,17:46,818.25,818.25,818.25,818.25,1,0,1.00
09/09/2002,17:48,818.50,818.50,818.50,818.50,1,0,1.00
09/09/2002,17:50,818.50,818.50,818.50,818.50,20,0,20.00
09/09/2002,17:51,818.50,818.50,818.50,818.50,1,0,1.00
09/09/2002,17:54,818.75,818.75,818.75,818.75,2,0,2.00
09/09/2002,17:55,818.75,818.75,818.75,818.75,13,0,13.00
09/09/2002,17:59,818.50,818.50,818.25,818.25,0,39,39.00
09/09/2002,18:00,818.50,818.50,818.25,818.25,1,1,2.00
09/09/2002,18:03,818.00,818.00,818.00,818.00,0,25,25.00
09/09/2002,18:05,818.00,818.25,818.00,818.00,1,4,5.00
09/09/2002,18:06,818.25,818.25,817.75,818.00,13,17,30.00
09/09/2002,18:07,818.00,818.00,817.50,817.75,12,64,76.00
09/09/2002,18:08,817.75,817.75,817.50,817.50,8,21,29.00
09/09/2002,18:09,817.75,817.75,817.25,817.25,1,20,21.00
09/09/2002,18:10,817.50,817.50,817.50,817.50,3,0,3.00
09/09/2002,18:11,817.50,817.50,817.50,817.50,1,0,1.00
09/09/2002,18:12,817.50,817.50,817.25,817.50,6,3,9.00
09/09/2002,18:13,817.25,817.50,817.25,817.25,3,11,14.00
09/09/2002,18:14,817.25,817.25,817.25,817.25,0,2,2.00
09/09/2002,18:18,817.25,817.25,817.25,817.25,0,3,3.00
09/09/2002,18:19,817.25,817.25,817.00,817.00,1,12,13.00
09/09/2002,18:20,817.25,817.25,817.25,817.25,1,0,1.00
09/09/2002,18:21,817.00,817.00,817.00,817.00,0,1,1.00
09/09/2002,18:22,817.25,817.25,817.25,817.25,8,0,8.00
09/09/2002,18:23,817.25,817.25,817.25,817.25,3,0,3.00
09/09/2002,18:25,817.25,817.25,817.25,817.25,2,0,2.00
09/09/2002,18:26,817.00,817.50,817.00,817.50,4,4,8.00
09/09/2002,18:27,817.50,817.50,817.50,817.50,8,0,8.00
09/09/2002,18:28,817.50,817.50,817.50,817.50,2,0,2.00
09/09/2002,18:31,817.50,817.50,817.50,817.50,1,0,1.00
09/09/2002,18:32,817.50,817.50,817.50,817.50,5,0,5.00
09/09/2002,18:33,817.25,817.50,817.25,817.50,2,9,11.00
09/09/2002,18:34,817.25,817.25,817.25,817.25,0,1,1.00
09/09/2002,18:35,817.00,817.25,817.00,817.25,4,1,5.00
09/09/2002,18:36,817.50,817.50,817.50,817.50,1,0,1.00
09/09/2002,18:40,817.50,817.50,817.50,817.50,5,0,5.00
09/09/2002,18:41,817.50,817.50,817.50,817.50,1,0,1.00
09/09/2002,18:42,817.75,817.75,817.75,817.75,2,0,2.00
09/09/2002,18:44,817.75,817.75,817.75,817.75,1,0,1.00
09/09/2002,18:47,817.75,817.75,817.75,817.75,2,0,2.00
09/09/2002,18:50,817.75,817.75,817.75,817.75,1,0,1.00
09/09/2002,18:52,817.75,817.75,817.75,817.75,1,0,1.00
09/09/2002,18:53,817.75,818.50,817.75,818.50,47,0,47.00
09/09/2002,18:54,818.50,818.75,818.50,818.75,16,0,16.00
09/09/2002,18:56,818.50,818.50,818.50,818.50,0,22,22.00
09/09/2002,18:57,818.50,818.50,818.50,818.50,0,5,5.00
09/09/2002,18:58,818.75,818.75,818.75,818.75,1,0,1.00
09/09/2002,19:05,818.75,819.75,818.75,819.75,90,0,90.00
09/09/2002,19:06,819.75,819.75,819.75,819.75,1,0,1.00
09/09/2002,19:07,819.50,819.50,819.50,819.50,0,9,9.00
09/09/2002,19:08,819.25,819.25,819.25,819.25,0,3,3.00
09/09/2002,19:09,819.75,819.75,819.50,819.50,4,2,6.00
09/09/2002,19:10,819.50,819.50,819.50,819.50,0,2,2.00
09/09/2002,19:11,819.50,819.50,819.50,819.50,0,2,2.00
09/09/2002,19:13,819.75,819.75,819.75,819.75,1,0,1.00
09/09/2002,19:15,819.50,819.50,819.50,819.50,0,1,1.00
09/09/2002,19:17,819.25,819.75,819.25,819.75,1,1,2.00
09/09/2002,19:20,819.25,819.50,819.25,819.50,1,4,5.00
09/09/2002,19:22,819.50,819.50,819.50,819.50,2,0,2.00
09/09/2002,19:23,819.50,819.50,819.50,819.50,1,0,1.00
09/09/2002,19:26,819.25,819.50,819.25,819.25,2,22,24.00
09/09/2002,19:27,819.50,819.50,819.50,819.50,1,0,1.00
09/09/2002,19:32,819.50,819.50,819.50,819.50,2,0,2.00
09/09/2002,19:42,819.50,819.50,819.50,819.50,4,0,4.00
09/09/2002,19:43,819.50,819.50,819.25,819.25,1,1,2.00
09/09/2002,19:44,819.50,819.50,819.50,819.50,10,0,10.00
09/09/2002,19:45,819.50,819.75,819.25,819.75,12,3,15.00
09/09/2002,19:46,819.25,819.50,819.25,819.50,2,2,4.00
09/09/2002,19:47,819.50,819.50,819.50,819.50,3,0,3.00
09/09/2002,19:48,819.50,819.50,819.25,819.25,1,1,2.00
09/09/2002,19:50,819.25,819.50,819.25,819.50,4,10,14.00
09/09/2002,19:51,819.50,819.75,819.50,819.75,8,0,8.00
09/09/2002,19:52,819.75,819.75,819.75,819.75,7,0,7.00
09/09/2002,19:53,819.50,819.50,819.50,819.50,0,1,1.00
09/09/2002,19:57,819.75,819.75,819.50,819.75,3,3,6.00
09/09/2002,19:58,819.75,819.75,819.75,819.75,2,0,2.00
09/09/2002,19:59,819.75,819.75,819.75,819.75,2,0,2.00
09/09/2002,20:00,820.00,820.00,820.00,820.00,2,0,2.00
09/09/2002,20:01,819.75,820.00,819.75,820.00,1,1,2.00
09/09/2002,20:05,819.75,820.00,819.75,819.75,3,2,5.00
09/09/2002,20:06,819.75,819.75,819.75,819.75,0,1,1.00
09/09/2002,20:08,819.75,819.75,819.75,819.75,0,1,1.00
09/09/2002,20:10,819.75,819.75,819.75,819.75,0,5,5.00
09/09/2002,20:12,820.00,820.00,820.00,820.00,15,0,15.00
09/09/2002,20:13,820.00,820.25,820.00,820.25,17,0,17.00
09/09/2002,20:14,820.25,820.25,820.25,820.25,3,0,3.00
09/09/2002,20:15,820.25,820.25,820.25,820.25,2,0,2.00
09/09/2002,20:16,820.25,820.25,820.25,820.25,2,0,2.00
09/09/2002,20:19,820.25,820.25,820.25,820.25,7,0,7.00
09/09/2002,20:20,820.25,820.25,820.25,820.25,1,0,1.00
09/09/2002,20:23,820.25,820.50,820.25,820.50,6,0,6.00
09/09/2002,20:26,820.25,820.50,820.25,820.50,1,2,3.00
09/09/2002,20:28,820.25,820.25,820.00,820.00,0,3,3.00
09/09/2002,20:30,820.25,820.25,820.25,820.25,2,0,2.00
09/09/2002,20:31,820.00,820.00,820.00,820.00,0,3,3.00
09/09/2002,20:32,820.25,820.25,820.25,820.25,1,0,1.00
09/09/2002,20:35,820.25,820.25,820.25,820.25,4,0,4.00
09/09/2002,20:36,820.25,820.25,820.25,820.25,1,0,1.00
09/09/2002,20:37,820.25,820.25,820.25,820.25,2,0,2.00
09/09/2002,20:38,820.25,820.50,820.25,820.50,4,0,4.00
09/09/2002,20:39,820.50,820.50,820.50,820.50,5,0,5.00
09/09/2002,20:40,820.25,820.25,820.25,820.25,0,5,5.00
09/09/2002,20:41,820.25,820.25,820.25,820.25,0,3,3.00
09/09/2002,20:42,820.25,820.25,820.25,820.25,0,5,5.00
09/09/2002,20:43,820.00,820.00,820.00,820.00,0,5,5.00
09/09/2002,20:45,820.00,820.00,820.00,820.00,0,5,5.00
09/09/2002,20:48,819.75,820.00,819.75,820.00,9,1,10.00
09/09/2002,20:49,820.00,820.00,820.00,820.00,1,0,1.00
09/09/2002,20:50,820.00,820.00,820.00,820.00,1,0,1.00
09/09/2002,20:52,820.00,820.00,820.00,820.00,6,0,6.00
09/09/2002,20:54,819.75,819.75,819.75,819.75,0,1,1.00
09/09/2002,20:55,820.25,820.25,820.25,820.25,3,0,3.00
09/09/2002,20:56,819.75,819.75,819.75,819.75,0,3,3.00
09/09/2002,21:01,820.00,820.00,820.00,820.00,1,0,1.00
09/09/2002,21:05,820.00,820.00,820.00,820.00,6,0,6.00
09/09/2002,21:07,819.75,820.00,819.75,820.00,9,50,59.00
09/09/2002,21:08,820.00,820.00,820.00,820.00,14,0,14.00
09/09/2002,21:10,819.75,819.75,819.75,819.75,0,1,1.00
09/09/2002,21:11,820.00,820.00,820.00,820.00,10,0,10.00
09/09/2002,21:14,819.75,819.75,819.75,819.75,0,1,1.00
09/09/2002,21:15,819.75,819.75,819.75,819.75,0,1,1.00
09/09/2002,21:21,819.75,819.75,819.75,819.75,0,20,20.00
09/09/2002,21:24,820.00,820.00,820.00,820.00,1,0,1.00
09/09/2002,21:25,819.75,819.75,819.75,819.75,0,1,1.00
09/09/2002,21:27,820.00,820.00,820.00,820.00,2,0,2.00
09/09/2002,21:31,819.75,819.75,819.75,819.75,0,10,10.00
09/09/2002,21:45,819.75,819.75,819.75,819.75,0,5,5.00
09/09/2002,21:48,820.00,820.00,820.00,820.00,1,0,1.00
09/09/2002,21:50,820.00,820.00,820.00,820.00,5,0,5.00
09/09/2002,21:52,819.75,820.00,819.75,819.75,1,10,11.00
09/09/2002,21:53,819.75,820.00,819.50,819.50,1,2,3.00
09/09/2002,21:59,819.75,819.75,819.75,819.75,8,0,8.00
09/09/2002,22:00,820.00,820.00,820.00,820.00,2,0,2.00
09/09/2002,23:01,819.75,819.75,819.75,819.75,0,3,3.00
09/09/2002,23:02,819.75,819.75,819.75,819.75,0,2,2.00
09/09/2002,23:03,819.75,819.75,819.75,819.75,0,6,6.00
09/09/2002,23:04,819.75,819.75,819.75,819.75,0,1,1.00
09/09/2002,23:06,819.50,819.50,819.50,819.50,0,2,2.00
09/09/2002,23:08,819.50,819.50,819.50,819.50,0,2,2.00
09/09/2002,23:09,819.25,819.25,819.25,819.25,0,11,11.00
09/09/2002,23:13,819.25,819.50,819.25,819.25,1,3,4.00
09/09/2002,23:16,819.25,819.25,819.25,819.25,0,1,1.00
09/09/2002,23:17,819.50,819.50,819.50,819.50,2,0,2.00
09/09/2002,23:18,819.25,819.50,819.25,819.25,1,12,13.00
09/09/2002,23:20,819.50,819.50,819.50,819.50,2,0,2.00
09/09/2002,23:23,819.25,819.25,819.25,819.25,0,1,1.00
09/09/2002,23:28,819.25,819.25,819.25,819.25,0,1,1.00
09/09/2002,23:29,819.50,819.50,819.50,819.50,1,0,1.00
09/09/2002,23:33,819.50,819.50,819.25,819.25,1,3,4.00
09/09/2002,23:35,819.25,819.25,819.25,819.25,0,2,2.00
09/09/2002,23:38,819.25,819.25,819.25,819.25,0,1,1.00
09/09/2002,23:44,819.25,819.25,819.25,819.25,0,3,3.00
09/09/2002,23:46,819.50,819.50,819.50,819.50,8,0,8.00
09/09/2002,23:59,819.75,819.75,819.75,819.75,1,0,1.00
09/10/2002,00:01,819.75,819.75,819.75,819.75,2,0,2.00
09/10/2002,00:02,819.75,819.75,819.75,819.75,1,0,1.00
09/10/2002,00:08,819.75,819.75,819.75,819.75,1,0,1.00
09/10/2002,00:09,819.75,819.75,819.75,819.75,2,0,2.00
09/10/2002,00:10,819.75,820.00,819.75,820.00,3,0,3.00
09/10/2002,00:11,819.50,819.50,819.50,819.50,0,1,1.00
09/10/2002,00:14,819.75,819.75,819.75,819.75,1,0,1.00
09/10/2002,00:18,819.50,819.50,819.50,819.50,0,2,2.00
09/10/2002,00:25,819.50,819.50,819.50,819.50,0,10,10.00
09/10/2002,00:37,819.50,819.50,819.50,819.50,0,2,2.00
09/10/2002,00:39,819.75,819.75,819.75,819.75,1,0,1.00
09/10/2002,00:41,819.75,819.75,819.75,819.75,2,0,2.00
09/10/2002,00:47,819.50,819.50,819.50,819.50,0,3,3.00
09/10/2002,00:48,819.50,819.50,819.50,819.50,0,7,7.00
09/10/2002,00:52,819.50,819.50,819.50,819.50,0,10,10.00
09/10/2002,00:55,819.50,819.50,819.50,819.50,0,10,10.00
09/10/2002,00:58,819.50,819.50,819.50,819.50,0,4,4.00
09/10/2002,00:59,819.25,819.25,819.25,819.25,0,10,10.00
09/10/2002,01:00,819.25,819.50,819.00,819.50,2,7,9.00
09/10/2002,01:01,819.75,819.75,819.75,819.75,3,0,3.00
09/10/2002,01:03,820.00,820.00,820.00,820.00,1,0,1.00
09/10/2002,01:06,819.50,819.50,819.50,819.50,0,2,2.00
09/10/2002,01:07,819.75,819.75,819.75,819.75,1,0,1.00
09/10/2002,01:10,819.75,819.75,819.75,819.75,4,0,4.00
09/10/2002,01:15,819.75,819.75,819.75,819.75,3,0,3.00
09/10/2002,01:18,820.00,820.00,820.00,820.00,1,0,1.00
09/10/2002,01:19,820.00,820.00,820.00,820.00,1,0,1.00
09/10/2002,01:20,820.00,820.25,820.00,820.25,63,0,63.00
09/10/2002,01:24,820.25,820.25,820.25,820.25,1,0,1.00
09/10/2002,01:25,820.25,820.25,820.25,820.25,1,0,1.00
09/10/2002,01:27,820.25,820.25,820.00,820.00,1,2,3.00
09/10/2002,01:30,820.25,820.25,820.00,820.00,1,2,3.00
09/10/2002,01:32,819.75,819.75,819.75,819.75,0,1,1.00
09/10/2002,01:33,819.75,819.75,819.75,819.75,0,1,1.00
09/10/2002,01:36,820.25,820.25,820.25,820.25,40,0,40.00
09/10/2002,01:37,820.25,820.50,820.25,820.50,9,0,9.00
09/10/2002,01:38,820.25,820.25,820.25,820.25,0,1,1.00
09/10/2002,01:39,820.50,820.50,820.50,820.50,30,0,30.00
09/10/2002,01:40,820.50,820.50,820.50,820.50,11,0,11.00
09/10/2002,01:41,820.50,820.50,820.50,820.50,27,0,27.00
09/10/2002,01:42,820.50,820.50,820.50,820.50,26,0,26.00
09/10/2002,01:45,820.75,820.75,820.75,820.75,9,0,9.00
09/10/2002,01:46,820.75,820.75,820.50,820.75,36,1,37.00
09/10/2002,01:49,820.75,821.00,820.75,821.00,35,0,35.00
09/10/2002,01:50,821.00,821.00,821.00,821.00,1,0,1.00
09/10/2002,01:51,820.75,820.75,820.75,820.75,0,5,5.00
09/10/2002,01:53,820.75,820.75,820.75,820.75,0,1,1.00
09/10/2002,01:55,821.00,821.00,821.00,821.00,23,0,23.00
09/10/2002,01:56,821.00,821.00,821.00,821.00,1,0,1.00
09/10/2002,01:57,821.00,821.00,821.00,821.00,2,0,2.00
09/10/2002,01:58,820.75,820.75,820.50,820.50,0,13,13.00
09/10/2002,01:59,820.50,820.50,820.50,820.50,0,5,5.00
09/10/2002,02:00,820.50,820.50,820.50,820.50,0,3,3.00
09/10/2002,02:01,820.75,820.75,820.50,820.75,6,1,7.00
09/10/2002,02:03,820.75,820.75,820.75,820.75,9,0,9.00
09/10/2002,02:04,820.50,820.50,820.50,820.50,0,5,5.00
09/10/2002,02:06,821.00,821.00,821.00,821.00,16,0,16.00
09/10/2002,02:07,821.00,821.25,821.00,821.25,5,0,5.00
09/10/2002,02:08,821.00,821.00,821.00,821.00,0,13,13.00
09/10/2002,02:09,821.00,821.00,821.00,821.00,0,3,3.00
09/10/2002,02:11,820.75,820.75,820.50,820.50,1,15,16.00
09/10/2002,02:12,820.50,820.50,820.50,820.50,0,5,5.00
09/10/2002,02:13,820.50,820.50,820.50,820.50,0,13,13.00
09/10/2002,02:14,820.25,820.25,820.25,820.25,0,1,1.00
09/10/2002,02:15,820.25,820.25,820.25,820.25,0,3,3.00
09/10/2002,02:16,820.25,820.25,820.25,820.25,0,10,10.00
09/10/2002,02:17,820.25,820.50,820.25,820.50,4,3,7.00
09/10/2002,02:18,820.25,821.00,820.25,821.00,13,2,15.00
09/10/2002,02:19,821.25,821.50,821.25,821.50,38,0,38.00
09/10/2002,02:20,821.25,821.25,821.25,821.25,0,1,1.00
09/10/2002,02:21,821.00,821.00,821.00,821.00,0,4,4.00
09/10/2002,02:23,820.75,821.25,820.75,821.25,22,6,28.00
09/10/2002,02:24,821.25,821.25,821.25,821.25,5,0,5.00
09/10/2002,02:25,821.25,821.75,821.25,821.75,24,0,24.00
09/10/2002,02:26,821.75,821.75,821.50,821.50,9,7,16.00
09/10/2002,02:27,821.50,821.75,821.50,821.75,11,2,13.00
09/10/2002,02:28,821.50,821.75,821.25,821.25,11,26,37.00
09/10/2002,02:29,821.25,821.50,821.25,821.50,1,12,13.00
09/10/2002,02:30,821.00,821.25,821.00,821.25,1,1,2.00
09/10/2002,02:31,821.00,821.00,820.75,820.75,0,15,15.00
09/10/2002,02:32,820.75,820.75,820.50,820.50,0,13,13.00
09/10/2002,02:33,820.75,820.75,820.50,820.50,4,5,9.00
09/10/2002,02:34,820.50,820.75,820.50,820.50,2,10,12.00
09/10/2002,02:35,821.00,821.00,820.75,821.00,12,1,13.00
09/10/2002,02:36,821.00,821.00,821.00,821.00,3,0,3.00
09/10/2002,02:37,821.00,821.50,821.00,821.50,17,1,18.00
09/10/2002,02:38,821.25,821.50,821.00,821.00,1,3,4.00
09/10/2002,02:39,820.75,820.75,820.50,820.50,0,7,7.00
09/10/2002,02:40,820.75,820.75,820.75,820.75,3,0,3.00
09/10/2002,02:41,820.75,821.25,820.75,821.25,8,0,8.00
09/10/2002,02:42,821.25,821.50,821.00,821.00,6,3,9.00
09/10/2002,02:44,821.00,821.00,821.00,821.00,0,3,3.00
09/10/2002,02:45,821.00,821.00,821.00,821.00,0,1,1.00
09/10/2002,02:46,821.25,821.50,821.25,821.25,3,1,4.00
09/10/2002,02:48,821.25,821.25,821.25,821.25,0,1,1.00
09/10/2002,02:49,821.50,822.00,821.50,822.00,45,0,45.00
09/10/2002,02:50,821.75,821.75,821.50,821.50,0,33,33.00
09/10/2002,02:51,821.50,822.25,821.50,822.25,51,22,73.00
09/10/2002,02:52,822.25,822.50,822.00,822.50,35,22,57.00
09/10/2002,02:53,822.50,822.50,822.00,822.25,37,1,38.00
09/10/2002,02:54,822.50,822.50,822.50,822.50,33,0,33.00
09/10/2002,02:55,822.75,823.00,822.75,823.00,6,0,6.00
09/10/2002,02:56,822.75,822.75,822.75,822.75,0,1,1.00
09/10/2002,02:57,822.75,823.00,822.75,823.00,1,2,3.00
09/10/2002,02:58,823.00,823.00,822.50,822.50,9,4,13.00
09/10/2002,02:59,822.50,823.00,822.50,822.75,18,7,25.00
09/10/2002,03:00,823.00,823.25,823.00,823.00,28,1,29.00
09/10/2002,03:01,823.25,823.25,823.00,823.00,21,3,24.00
09/10/2002,03:02,823.00,823.00,823.00,823.00,0,2,2.00
09/10/2002,03:03,823.25,823.25,823.00,823.00,2,1,3.00
09/10/2002,03:04,823.00,823.25,823.00,823.25,1,4,5.00
09/10/2002,03:05,823.00,823.75,823.00,823.50,31,6,37.00
09/10/2002,03:06,823.50,823.75,823.50,823.75,13,0,13.00
09/10/2002,03:07,823.75,823.75,823.75,823.75,2,0,2.00
09/10/2002,03:08,823.50,823.75,823.50,823.75,6,9,15.00
09/10/2002,03:09,823.75,824.00,823.75,823.75,3,3,6.00
09/10/2002,03:10,823.50,823.75,823.25,823.75,2,20,22.00
09/10/2002,03:11,823.75,823.75,822.50,822.50,6,21,27.00
09/10/2002,03:12,822.75,822.75,822.50,822.50,7,13,20.00
09/10/2002,03:13,822.75,822.75,822.50,822.50,2,18,20.00
09/10/2002,03:14,822.50,822.75,822.50,822.75,3,20,23.00
09/10/2002,03:15,823.00,823.25,823.00,823.25,10,0,10.00
09/10/2002,03:16,823.50,823.50,823.50,823.50,31,0,31.00
09/10/2002,03:17,823.50,824.00,823.25,823.75,32,64,96.00
09/10/2002,03:18,823.50,823.50,823.00,823.00,0,22,22.00
09/10/2002,03:19,823.00,823.25,822.50,823.25,8,40,48.00
09/10/2002,03:20,823.50,823.50,822.50,822.50,13,158,171.00
09/10/2002,03:21,822.50,822.50,822.25,822.50,6,4,10.00
09/10/2002,03:22,822.75,822.75,822.50,822.50,15,11,26.00
09/10/2002,03:23,822.25,822.75,822.00,822.50,10,16,26.00
09/10/2002,03:24,822.75,822.75,822.50,822.50,16,30,46.00
09/10/2002,03:25,822.75,823.00,822.75,823.00,16,0,16.00
09/10/2002,03:26,823.00,823.50,822.50,823.50,71,18,89.00
09/10/2002,03:27,823.75,824.25,823.50,824.25,44,25,69.00
09/10/2002,03:28,824.25,824.25,824.00,824.25,20,3,23.00
09/10/2002,03:29,824.00,824.00,822.50,822.50,14,270,284.00
09/10/2002,03:30,823.00,823.50,822.50,823.50,30,92,122.00
09/10/2002,03:31,823.50,824.00,823.50,824.00,26,9,35.00
09/10/2002,03:32,823.75,823.75,823.00,823.00,2,122,124.00
09/10/2002,03:33,823.50,823.50,823.50,823.50,16,0,16.00
09/10/2002,03:34,823.50,823.50,823.50,823.50,3,0,3.00
09/10/2002,03:35,823.75,823.75,823.50,823.50,4,3,7.00
09/10/2002,03:36,823.50,823.50,823.50,823.50,0,2,2.00
09/10/2002,03:38,823.50,823.50,823.50,823.50,0,3,3.00
09/10/2002,03:39,823.25,823.25,823.25,823.25,0,27,27.00
09/10/2002,03:40,823.25,823.25,823.00,823.00,0,8,8.00
09/10/2002,03:41,823.00,823.25,822.75,822.75,20,11,31.00
09/10/2002,03:42,822.75,823.25,822.50,823.00,10,66,76.00
09/10/2002,03:43,822.75,823.00,822.75,823.00,9,2,11.00
09/10/2002,03:44,823.00,823.00,823.00,823.00,1,0,1.00
09/10/2002,03:45,822.75,822.75,822.75,822.75,0,9,9.00
09/10/2002,03:46,822.75,823.00,822.75,823.00,10,4,14.00
09/10/2002,03:48,823.00,823.00,823.00,823.00,8,0,8.00
09/10/2002,03:49,823.00,823.00,823.00,823.00,7,0,7.00
09/10/2002,03:51,822.75,823.00,822.75,823.00,7,2,9.00
09/10/2002,03:52,823.00,823.00,823.00,823.00,4,0,4.00
09/10/2002,03:53,822.75,822.75,822.75,822.75,0,2,2.00
09/10/2002,03:54,823.00,823.00,823.00,823.00,6,0,6.00
09/10/2002,03:58,823.00,823.00,823.00,823.00,5,0,5.00
09/10/2002,03:59,823.25,823.50,823.25,823.50,10,0,10.00
09/10/2002,04:00,823.50,823.50,823.25,823.50,10,3,13.00
09/10/2002,04:01,823.25,823.25,823.25,823.25,0,28,28.00
09/10/2002,04:03,823.50,823.50,823.50,823.50,7,0,7.00
09/10/2002,04:04,823.75,823.75,823.75,823.75,2,0,2.00
09/10/2002,04:05,823.50,823.50,823.50,823.50,0,2,2.00
09/10/2002,04:06,823.50,823.75,823.50,823.50,1,17,18.00
09/10/2002,04:07,823.50,823.75,823.50,823.75,6,9,15.00
09/10/2002,04:08,824.00,824.00,823.75,823.75,2,1,3.00
09/10/2002,04:09,824.00,824.00,824.00,824.00,83,0,83.00
09/10/2002,04:10,824.25,826.00,824.00,824.50,143,16,159.00
09/10/2002,04:11,824.50,825.00,823.75,823.75,27,71,98.00
09/10/2002,04:12,823.75,823.75,823.00,823.50,27,49,76.00
09/10/2002,04:13,823.50,823.50,823.50,823.50,0,4,4.00
09/10/2002,04:14,823.50,823.50,823.25,823.25,1,27,28.00
09/10/2002,04:15,823.25,823.50,823.25,823.50,4,20,24.00
09/10/2002,04:16,823.75,823.75,823.25,823.75,7,5,12.00
09/10/2002,04:18,823.75,824.00,823.75,824.00,10,0,10.00
09/10/2002,04:19,823.75,823.75,823.75,823.75,0,3,3.00
09/10/2002,04:20,823.75,823.75,823.75,823.75,0,6,6.00
09/10/2002,04:21,823.50,823.75,823.50,823.50,4,17,21.00
09/10/2002,04:22,823.50,823.50,823.50,823.50,0,4,4.00
09/10/2002,04:23,823.50,823.50,823.25,823.25,0,15,15.00
09/10/2002,04:24,823.25,823.25,823.25,823.25,0,3,3.00
09/10/2002,04:25,823.00,823.25,823.00,823.25,1,1,2.00
09/10/2002,04:27,823.25,823.25,823.00,823.00,1,1,2.00
09/10/2002,04:28,823.50,823.50,823.50,823.50,6,0,6.00
09/10/2002,04:29,823.25,823.25,823.25,823.25,0,2,2.00
09/10/2002,04:31,823.25,823.25,823.00,823.25,3,9,12.00
09/10/2002,04:32,823.00,823.25,823.00,823.25,7,3,10.00
09/10/2002,04:33,823.25,823.25,823.00,823.00,1,16,17.00
09/10/2002,04:35,823.00,823.25,822.75,823.25,6,10,16.00
09/10/2002,04:36,823.00,823.00,823.00,823.00,0,3,3.00
09/10/2002,04:37,823.00,823.00,823.00,823.00,0,1,1.00
09/10/2002,04:38,823.00,823.00,823.00,823.00,0,2,2.00
09/10/2002,04:39,823.00,823.00,823.00,823.00,0,3,3.00
09/10/2002,04:40,822.75,823.00,822.75,823.00,2,1,3.00
09/10/2002,04:41,823.00,823.00,823.00,823.00,3,0,3.00
09/10/2002,04:42,823.25,823.25,823.00,823.00,3,1,4.00
09/10/2002,04:45,822.75,822.75,822.50,822.75,1,25,26.00
09/10/2002,04:46,822.50,822.75,822.50,822.75,6,1,7.00
09/10/2002,04:47,822.75,823.00,822.75,823.00,8,0,8.00
09/10/2002,04:48,823.00,823.00,823.00,823.00,3,0,3.00
09/10/2002,04:49,823.25,823.50,823.25,823.50,5,0,5.00
09/10/2002,04:50,823.25,823.25,823.25,823.25,0,1,1.00
09/10/2002,04:51,823.25,823.50,823.25,823.50,1,1,2.00
09/10/2002,04:52,823.50,823.50,823.50,823.50,1,0,1.00
09/10/2002,04:53,823.25,824.00,823.25,824.00,8,1,9.00
09/10/2002,04:54,823.50,823.50,823.50,823.50,0,11,11.00
09/10/2002,04:55,823.50,823.50,823.50,823.50,0,1,1.00
09/10/2002,04:56,823.75,823.75,823.75,823.75,2,0,2.00
09/10/2002,04:57,823.25,823.50,823.25,823.50,2,10,12.00
09/10/2002,04:59,823.50,823.75,823.50,823.75,7,0,7.00
09/10/2002,05:01,823.75,823.75,823.75,823.75,7,0,7.00
09/10/2002,05:03,823.75,824.00,823.75,824.00,8,0,8.00
09/10/2002,05:04,824.00,824.25,824.00,824.25,8,0,8.00
09/10/2002,05:05,824.00,824.00,824.00,824.00,0,3,3.00
09/10/2002,05:06,824.00,824.00,824.00,824.00,0,10,10.00
09/10/2002,05:08,824.25,824.25,824.25,824.25,1,0,1.00
09/10/2002,05:09,824.25,824.25,824.25,824.25,1,0,1.00
09/10/2002,05:10,824.00,824.00,823.75,823.75,0,10,10.00
09/10/2002,05:11,823.75,824.00,823.75,824.00,1,3,4.00
09/10/2002,05:12,823.75,823.75,823.75,823.75,0,3,3.00
09/10/2002,05:13,823.50,823.50,823.25,823.25,0,7,7.00
09/10/2002,05:14,823.00,823.00,823.00,823.00,0,11,11.00
09/10/2002,05:15,822.75,823.00,822.75,822.75,33,32,65.00
09/10/2002,05:16,823.25,823.75,823.00,823.25,11,3,14.00
09/10/2002,05:17,823.50,823.75,823.50,823.75,12,1,13.00
09/10/2002,05:18,823.75,824.00,823.75,824.00,10,0,10.00
09/10/2002,05:19,824.25,824.50,823.75,823.75,7,3,10.00
09/10/2002,05:20,824.00,824.25,824.00,824.25,6,0,6.00
09/10/2002,05:21,824.50,824.50,824.00,824.00,2,2,4.00
09/10/2002,05:22,824.25,824.50,824.25,824.50,2,0,2.00
09/10/2002,05:23,824.50,824.50,824.50,824.50,2,0,2.00
09/10/2002,05:24,824.25,824.25,824.00,824.00,0,2,2.00
09/10/2002,05:25,824.25,824.25,824.25,824.25,3,0,3.00
09/10/2002,05:30,824.25,824.25,824.00,824.00,5,1,6.00
09/10/2002,05:31,824.50,824.75,824.25,824.50,13,3,16.00
09/10/2002,05:33,824.50,824.50,824.50,824.50,0,4,4.00
09/10/2002,05:34,824.50,824.50,824.50,824.50,0,1,1.00
09/10/2002,05:35,824.50,824.75,824.50,824.75,9,2,11.00
09/10/2002,05:36,824.75,825.00,824.75,824.75,8,6,14.00
09/10/2002,05:37,825.00,825.00,824.25,824.25,7,49,56.00
09/10/2002,05:38,824.50,824.75,824.50,824.50,25,2,27.00
09/10/2002,05:39,824.75,824.75,824.75,824.75,1,0,1.00
09/10/2002,05:40,825.00,825.00,824.75,824.75,4,16,20.00
09/10/2002,05:41,825.00,825.75,825.00,825.25,33,8,41.00
09/10/2002,05:42,825.00,825.00,825.00,825.00,0,7,7.00
09/10/2002,05:43,825.00,825.25,825.00,825.25,4,11,15.00
09/10/2002,05:44,825.00,825.25,824.75,825.25,33,5,38.00
09/10/2002,05:45,825.00,825.50,825.00,825.25,19,5,24.00
09/10/2002,05:46,825.50,825.50,825.50,825.50,1,0,1.00
09/10/2002,05:47,825.25,825.50,825.25,825.50,20,5,25.00
09/10/2002,05:48,825.50,825.75,825.50,825.75,33,0,33.00
09/10/2002,05:49,825.75,826.00,825.75,826.00,62,0,62.00
09/10/2002,05:50,826.25,826.25,825.75,825.75,1,4,5.00
09/10/2002,05:51,826.00,826.25,826.00,826.00,7,1,8.00
09/10/2002,05:52,826.00,826.25,826.00,826.25,8,1,9.00
09/10/2002,05:53,826.00,826.25,825.75,825.75,4,26,30.00
09/10/2002,05:54,825.50,826.00,825.50,826.00,12,12,24.00
09/10/2002,05:55,826.00,826.50,826.00,826.00,112,17,129.00
09/10/2002,05:56,826.25,826.25,826.00,826.00,18,28,46.00
09/10/2002,05:57,826.00,827.00,826.00,826.50,92,31,123.00
09/10/2002,05:58,826.50,826.75,826.50,826.75,6,11,17.00
09/10/2002,05:59,826.75,826.75,826.50,826.50,5,3,8.00
09/10/2002,06:00,826.50,826.75,826.50,826.50,1,14,15.00
09/10/2002,06:01,826.25,826.25,826.00,826.00,0,40,40.00
09/10/2002,06:02,826.25,826.50,826.25,826.50,4,0,4.00
09/10/2002,06:03,826.25,826.25,826.25,826.25,0,3,3.00
09/10/2002,06:04,826.25,827.00,826.25,827.00,2,3,5.00
09/10/2002,06:05,826.75,827.00,826.25,826.25,1,24,25.00
09/10/2002,06:06,826.50,826.50,826.50,826.50,1,0,1.00
09/10/2002,06:07,826.50,826.50,826.25,826.50,4,2,6.00
09/10/2002,06:08,826.50,826.50,826.00,826.25,5,21,26.00
09/10/2002,06:09,826.25,826.25,826.00,826.00,7,16,23.00
09/10/2002,06:10,825.75,825.75,825.75,825.75,0,3,3.00
09/10/2002,06:11,826.00,826.25,826.00,826.00,12,2,14.00
09/10/2002,06:12,826.25,826.25,825.25,825.25,1,35,36.00
09/10/2002,06:13,825.25,825.25,825.25,825.25,0,7,7.00
09/10/2002,06:14,825.25,825.25,825.00,825.00,0,6,6.00
09/10/2002,06:15,825.50,825.50,825.25,825.25,1,1,2.00
09/10/2002,06:16,825.25,825.50,825.25,825.50,6,4,10.00
09/10/2002,06:17,825.50,825.50,825.25,825.25,1,9,10.00
09/10/2002,06:18,825.25,825.25,825.25,825.25,0,4,4.00
09/10/2002,06:19,825.00,825.25,825.00,825.25,7,5,12.00
09/10/2002,06:20,825.25,825.25,824.50,824.50,3,18,21.00
09/10/2002,06:21,824.50,824.75,824.50,824.75,6,2,8.00
09/10/2002,06:22,825.00,825.25,825.00,825.25,3,0,3.00
09/10/2002,06:23,825.00,825.00,825.00,825.00,0,4,4.00
09/10/2002,06:24,825.00,825.00,825.00,825.00,0,9,9.00
09/10/2002,06:25,825.00,825.00,825.00,825.00,0,2,2.00
09/10/2002,06:26,825.00,825.00,824.50,824.50,0,4,4.00
09/10/2002,06:27,824.50,824.50,824.50,824.50,0,12,12.00
09/10/2002,06:28,824.50,824.50,823.75,824.00,5,54,59.00
09/10/2002,06:29,824.00,824.25,824.00,824.25,8,11,19.00
09/10/2002,06:30,824.00,824.00,824.00,824.00,0,3,3.00
09/10/2002,06:31,824.00,824.00,823.50,823.75,14,26,40.00
09/10/2002,06:32,823.75,824.25,823.50,824.25,20,23,43.00
09/10/2002,06:33,823.75,824.00,823.75,824.00,20,4,24.00
09/10/2002,06:34,824.00,824.00,823.75,823.75,3,2,5.00
09/10/2002,06:35,823.75,824.00,823.50,824.00,3,2,5.00
09/10/2002,06:36,823.50,823.75,823.50,823.75,2,5,7.00
09/10/2002,06:37,823.75,824.25,823.75,824.25,13,4,17.00
09/10/2002,06:38,824.25,824.50,824.25,824.25,56,2,58.00
09/10/2002,06:39,824.50,824.50,824.00,824.00,3,10,13.00
09/10/2002,06:40,824.00,824.00,823.25,823.25,17,59,76.00
09/10/2002,06:41,823.25,823.50,822.75,823.00,26,102,128.00
09/10/2002,06:42,823.00,823.00,822.75,823.00,12,4,16.00
09/10/2002,06:43,823.00,823.25,823.00,823.25,28,0,28.00
09/10/2002,06:44,823.50,823.50,823.00,823.00,1,25,26.00
09/10/2002,06:45,823.25,823.25,823.25,823.25,9,0,9.00
09/10/2002,06:46,823.50,823.50,823.50,823.50,9,0,9.00
09/10/2002,06:47,823.75,823.75,823.50,823.50,8,1,9.00
09/10/2002,06:48,823.50,823.50,823.50,823.50,0,3,3.00
09/10/2002,06:49,823.50,823.75,823.50,823.75,6,9,15.00
09/10/2002,06:50,823.75,823.75,823.75,823.75,14,0,14.00
09/10/2002,06:51,823.75,823.75,823.75,823.75,4,0,4.00
09/10/2002,06:52,824.00,824.25,824.00,824.25,32,0,32.00
09/10/2002,06:53,824.25,824.50,824.25,824.25,7,2,9.00
09/10/2002,06:54,824.50,824.50,824.00,824.00,7,21,28.00
09/10/2002,06:55,824.25,824.25,824.00,824.00,23,9,32.00
09/10/2002,06:56,824.50,824.50,824.25,824.25,2,23,25.00
09/10/2002,06:57,824.25,824.25,824.00,824.00,0,4,4.00
09/10/2002,06:58,824.25,824.25,824.25,824.25,6,0,6.00
09/10/2002,07:00,824.25,824.25,823.75,823.75,7,18,25.00
09/10/2002,07:01,823.75,824.50,823.75,824.25,35,4,39.00
09/10/2002,07:02,824.25,824.25,824.25,824.25,0,6,6.00
09/10/2002,07:03,824.25,824.25,824.00,824.00,0,23,23.00
09/10/2002,07:04,823.75,824.25,823.75,824.00,6,5,11.00
09/10/2002,07:05,824.00,824.00,824.00,824.00,0,22,22.00
09/10/2002,07:06,824.00,824.00,823.50,823.50,0,49,49.00
09/10/2002,07:07,823.50,823.50,823.50,823.50,0,36,36.00
09/10/2002,07:08,823.50,823.50,823.50,823.50,0,9,9.00
09/10/2002,07:09,823.50,823.50,823.50,823.50,0,1,1.00
09/10/2002,07:10,823.50,823.75,823.50,823.50,6,5,11.00
09/10/2002,07:11,823.50,823.75,823.50,823.50,2,10,12.00
09/10/2002,07:12,823.50,823.75,823.50,823.50,10,35,45.00
09/10/2002,07:13,823.50,823.50,823.25,823.25,0,41,41.00
09/10/2002,07:14,823.25,823.25,822.75,822.75,1,64,65.00
09/10/2002,07:15,822.50,823.00,822.25,822.25,14,67,81.00
09/10/2002,07:16,822.50,822.75,822.50,822.75,20,11,31.00
09/10/2002,07:17,822.50,822.50,822.25,822.50,2,35,37.00
09/10/2002,07:18,822.25,822.50,822.25,822.25,12,30,42.00
09/10/2002,07:19,822.25,822.25,822.25,822.25,0,8,8.00
09/10/2002,07:20,822.25,822.25,822.25,822.25,0,5,5.00
09/10/2002,07:21,822.00,822.50,822.00,822.50,24,9,33.00
09/10/2002,07:22,822.50,823.25,822.50,823.00,44,5,49.00
09/10/2002,07:23,823.25,823.25,823.00,823.25,4,2,6.00
09/10/2002,07:24,823.00,823.25,823.00,823.25,12,16,28.00
09/10/2002,07:25,823.00,823.00,823.00,823.00,0,5,5.00
09/10/2002,07:26,823.00,823.50,823.00,823.50,17,11,28.00
09/10/2002,07:27,823.25,824.25,823.25,824.25,86,36,122.00
09/10/2002,07:28,824.25,824.50,824.00,824.50,59,91,150.00
09/10/2002,07:29,824.25,824.50,824.25,824.25,5,35,40.00
09/10/2002,07:30,824.25,824.75,824.25,824.50,37,21,58.00
09/10/2002,07:31,824.75,824.75,824.50,824.50,3,44,47.00
09/10/2002,07:32,824.50,824.75,823.75,824.25,10,87,97.00
09/10/2002,07:33,824.00,824.25,824.00,824.25,29,12,41.00
09/10/2002,07:34,824.25,824.50,824.25,824.25,16,8,24.00
09/10/2002,07:35,824.25,824.25,824.00,824.00,0,28,28.00
09/10/2002,07:36,824.25,824.50,824.00,824.25,22,11,33.00
09/10/2002,07:37,824.00,824.50,824.00,824.25,15,7,22.00
09/10/2002,07:38,824.25,824.50,824.00,824.25,78,39,117.00
09/10/2002,07:39,824.25,824.75,824.00,824.75,43,1,44.00
09/10/2002,07:40,824.75,824.75,824.50,824.50,4,38,42.00
09/10/2002,07:41,824.75,824.75,824.50,824.50,18,16,34.00
09/10/2002,07:42,824.25,824.50,824.25,824.50,1,5,6.00
09/10/2002,07:43,824.25,824.25,824.00,824.00,12,45,57.00
09/10/2002,07:44,823.75,824.50,823.75,824.00,23,66,89.00
09/10/2002,07:45,824.50,824.50,824.50,824.50,14,0,14.00
09/10/2002,07:46,824.25,824.25,824.25,824.25,0,19,19.00
09/10/2002,07:47,824.25,824.25,824.00,824.25,19,9,28.00
09/10/2002,07:48,824.25,824.25,823.75,823.75,2,21,23.00
09/10/2002,07:49,823.75,823.75,823.50,823.75,7,29,36.00
09/10/2002,07:50,823.75,823.75,823.50,823.50,12,5,17.00
09/10/2002,07:51,823.75,824.00,823.75,823.75,44,16,60.00
09/10/2002,07:52,824.00,824.00,824.00,824.00,23,0,23.00
09/10/2002,07:53,824.00,824.25,824.00,824.25,17,32,49.00
09/10/2002,07:54,824.00,824.25,824.00,824.00,2,35,37.00
09/10/2002,07:55,824.00,824.00,824.00,824.00,0,8,8.00
09/10/2002,07:56,824.25,824.50,824.00,824.25,69,13,82.00
09/10/2002,07:57,824.50,824.50,824.25,824.25,6,28,34.00
09/10/2002,07:58,824.25,824.25,824.00,824.25,7,2,9.00
09/10/2002,07:59,824.25,824.50,824.25,824.25,2,1,3.00
09/10/2002,08:00,824.25,824.50,824.25,824.50,8,12,20.00
09/10/2002,08:01,824.25,824.25,824.00,824.25,2,18,20.00
09/10/2002,08:02,824.25,824.25,824.25,824.25,21,0,21.00
09/10/2002,08:03,824.25,824.25,824.00,824.25,10,2,12.00
09/10/2002,08:04,824.00,824.25,824.00,824.00,16,13,29.00
09/10/2002,08:05,824.00,824.75,824.00,824.50,45,13,58.00
09/10/2002,08:06,824.50,824.75,824.50,824.75,38,59,97.00
09/10/2002,08:07,825.00,825.25,824.75,825.00,80,17,97.00
09/10/2002,08:08,825.00,825.00,824.50,824.50,0,59,59.00
09/10/2002,08:09,824.50,824.75,824.50,824.75,1,60,61.00
09/10/2002,08:10,824.50,824.50,824.25,824.50,40,12,52.00
09/10/2002,08:11,824.50,824.75,824.50,824.50,5,123,128.00
09/10/2002,08:12,824.50,824.75,824.50,824.50,5,10,15.00
09/10/2002,08:13,824.75,825.00,824.75,824.75,33,43,76.00
09/10/2002,08:14,824.50,825.00,824.50,824.75,54,72,126.00
09/10/2002,08:15,825.00,825.00,825.00,825.00,34,0,34.00
09/10/2002,08:16,825.00,825.00,824.75,825.00,97,1,98.00
09/10/2002,08:17,824.75,825.25,824.75,825.25,26,46,72.00
09/10/2002,08:18,825.50,825.50,825.25,825.50,71,57,128.00
09/10/2002,08:19,825.25,825.50,825.00,825.25,23,53,76.00
09/10/2002,08:20,825.25,825.25,825.00,825.00,19,14,33.00
09/10/2002,08:21,825.00,825.00,824.75,824.75,15,25,40.00
09/10/2002,08:22,824.75,825.25,824.75,825.00,23,47,70.00
09/10/2002,08:23,825.25,825.25,825.00,825.00,2,50,52.00
09/10/2002,08:24,825.25,825.25,824.50,824.50,3,109,112.00
09/10/2002,08:25,824.75,824.75,824.50,824.50,9,59,68.00
09/10/2002,08:26,824.50,825.00,824.50,825.00,39,9,48.00
09/10/2002,08:27,825.00,825.25,825.00,825.25,167,0,167.00
09/10/2002,08:28,825.00,825.25,824.75,825.00,8,73,81.00
09/10/2002,08:29,824.75,825.00,824.75,824.75,5,33,38.00
09/10/2002,08:30,825.00,825.00,824.00,824.50,179,179,358.00
09/10/2002,08:31,824.50,824.75,823.00,823.25,1143,1747,2890.00
09/10/2002,08:32,823.25,823.75,822.75,823.25,765,1148,1913.00
09/10/2002,08:33,823.25,823.75,823.00,823.75,745,450,1195.00
09/10/2002,08:34,823.50,824.00,823.25,823.75,637,591,1228.00
09/10/2002,08:35,823.75,824.50,823.25,823.75,910,1013,1923.00
09/10/2002,08:36,823.50,824.50,823.25,824.00,1091,1224,2315.00
09/10/2002,08:37,824.00,824.00,823.00,823.25,482,1203,1685.00
09/10/2002,08:38,823.50,823.50,821.75,822.25,1074,1628,2702.00
09/10/2002,08:39,822.25,822.25,821.25,822.00,899,994,1893.00
09/10/2002,08:40,822.00,822.50,821.75,821.75,570,791,1361.00
09/10/2002,08:41,822.25,822.50,821.50,821.75,382,619,1001.00
09/10/2002,08:42,822.00,822.50,821.75,822.00,717,937,1654.00
09/10/2002,08:43,821.75,822.50,821.00,821.25,612,1026,1638.00
09/10/2002,08:44,821.25,821.75,821.00,821.75,999,309,1308.00
09/10/2002,08:45,821.75,823.00,821.50,822.50,1147,1058,2205.00
09/10/2002,08:46,822.50,822.50,821.50,822.25,846,1139,1985.00
09/10/2002,08:47,822.25,822.75,821.75,822.50,1011,631,1642.00
09/10/2002,08:48,822.25,823.00,822.00,822.25,1327,1350,2677.00
09/10/2002,08:49,822.00,823.25,821.75,823.25,1058,534,1592.00
09/10/2002,08:50,823.00,823.50,822.75,822.75,1168,806,1974.00
09/10/2002,08:51,822.75,823.00,822.00,822.50,1650,1403,3053.00
09/10/2002,08:52,822.50,823.50,822.50,823.00,1489,914,2403.00
09/10/2002,08:53,823.00,823.75,822.75,822.75,1387,1089,2476.00
09/10/2002,08:54,822.75,823.00,822.25,822.50,520,850,1370.00
09/10/2002,08:55,822.50,822.75,822.00,822.00,750,1287,2037.00
09/10/2002,08:56,822.25,822.75,821.75,821.75,614,1301,1915.00
09/10/2002,08:57,821.75,822.25,821.00,821.25,848,1439,2287.00
09/10/2002,08:58,821.50,821.50,820.25,820.25,1077,2057,3134.00
09/10/2002,08:59,820.25,820.25,819.25,819.25,538,1706,2244.00
09/10/2002,09:00,819.25,820.25,819.25,820.00,1315,883,2198.00
09/10/2002,09:01,820.00,820.75,819.75,819.75,633,537,1170.00
09/10/2002,09:02,819.75,820.75,819.75,820.75,769,405,1174.00
09/10/2002,09:03,820.50,821.25,819.75,821.00,1576,1018,2594.00
09/10/2002,09:04,821.25,822.00,821.00,821.25,2416,1019,3435.00
09/10/2002,09:05,821.50,822.50,821.25,822.25,1120,821,1941.00
09/10/2002,09:06,822.00,822.25,821.25,821.50,850,1119,1969.00
09/10/2002,09:07,821.50,821.50,820.75,821.00,646,671,1317.00
09/10/2002,09:08,821.00,821.25,820.75,820.75,461,525,986.00
09/10/2002,09:09,820.75,821.75,820.75,821.50,941,639,1580.00
09/10/2002,09:10,821.50,821.50,821.25,821.25,1045,266,1311.00
09/10/2002,09:11,821.25,821.50,820.00,820.25,767,1635,2402.00
09/10/2002,09:12,820.25,820.50,820.00,820.50,471,991,1462.00
09/10/2002,09:13,820.50,821.00,820.50,820.50,542,374,916.00
09/10/2002,09:14,820.75,821.00,820.25,820.25,314,457,771.00
09/10/2002,09:15,820.25,820.75,820.00,820.50,542,211,753.00
09/10/2002,09:16,820.25,821.75,820.25,821.50,1107,426,1533.00
09/10/2002,09:17,821.75,822.50,821.50,822.25,1017,743,1760.00
09/10/2002,09:18,822.25,823.75,822.00,823.75,1833,471,2304.00
09/10/2002,09:19,823.50,825.50,823.25,825.50,2289,1183,3472.00
09/10/2002,09:20,825.50,825.50,824.50,824.75,965,1556,2521.00
09/10/2002,09:21,824.50,825.50,824.25,825.50,1203,862,2065.00
09/10/2002,09:22,825.50,826.00,825.00,825.25,1413,1385,2798.00
09/10/2002,09:23,825.25,825.25,824.50,824.75,471,612,1083.00
09/10/2002,09:24,824.75,825.25,824.25,824.75,869,1171,2040.00
09/10/2002,09:25,824.75,825.75,824.50,825.50,1235,707,1942.00
09/10/2002,09:26,825.50,826.00,825.00,825.75,779,493,1272.00
09/10/2002,09:27,825.75,826.50,825.00,826.25,1365,594,1959.00
09/10/2002,09:28,826.25,827.00,826.00,826.25,2034,1529,3563.00
09/10/2002,09:29,826.25,826.75,826.00,826.75,562,575,1137.00
09/10/2002,09:30,826.75,827.25,826.25,826.50,937,917,1854.00
09/10/2002,09:31,826.25,827.25,826.25,827.25,1257,599,1856.00
09/10/2002,09:32,827.00,827.50,826.50,827.50,959,408,1367.00
09/10/2002,09:33,827.50,827.75,826.75,827.00,1046,1120,2166.00
09/10/2002,09:34,826.75,827.75,826.75,827.25,1258,434,1692.00
09/10/2002,09:35,827.25,827.25,826.75,826.75,275,649,924.00
09/10/2002,09:36,826.75,826.75,825.75,825.75,949,1921,2870.00
09/10/2002,09:37,825.75,826.50,825.75,826.50,655,920,1575.00
09/10/2002,09:38,826.50,827.00,826.50,826.50,919,780,1699.00
09/10/2002,09:39,826.75,827.50,826.50,827.25,684,198,882.00
09/10/2002,09:40,827.25,828.75,827.25,828.75,2599,999,3598.00
09/10/2002,09:41,828.50,828.75,827.50,828.25,903,1366,2269.00
09/10/2002,09:42,828.00,828.25,827.00,827.25,381,1117,1498.00
09/10/2002,09:43,827.25,827.25,826.75,827.00,243,573,816.00
09/10/2002,09:44,827.25,827.75,827.00,827.75,754,223,977.00
09/10/2002,09:45,827.75,828.00,827.00,827.75,618,496,1114.00
09/10/2002,09:46,827.75,828.25,827.50,827.75,1080,515,1595.00
09/10/2002,09:47,827.50,828.00,827.25,827.75,539,599,1138.00
09/10/2002,09:48,827.75,828.25,827.25,827.25,466,779,1245.00
09/10/2002,09:49,827.25,827.50,826.75,827.00,899,1227,2126.00
09/10/2002,09:50,827.00,828.50,827.00,828.50,1430,513,1943.00
09/10/2002,09:51,828.50,828.50,827.50,827.75,650,645,1295.00
09/10/2002,09:52,827.75,828.50,827.50,828.00,809,368,1177.00
09/10/2002,09:53,827.75,828.25,827.50,828.00,536,419,955.00
09/10/2002,09:54,828.00,828.75,827.75,828.75,1382,537,1919.00
09/10/2002,09:55,828.50,828.75,827.25,827.50,448,1219,1667.00
09/10/2002,09:56,827.50,827.50,826.50,826.75,743,1125,1868.00
09/10/2002,09:57,826.75,827.50,826.75,827.00,456,184,640.00
09/10/2002,09:58,827.00,827.25,826.25,826.75,818,1333,2151.00
09/10/2002,09:59,827.00,827.25,826.50,826.75,229,312,541.00
09/10/2002,10:00,826.75,827.50,826.75,827.00,522,171,693.00
09/10/2002,10:01,827.00,827.50,826.50,826.75,691,617,1308.00
09/10/2002,10:02,826.75,827.50,826.75,827.25,417,244,661.00
09/10/2002,10:03,827.25,827.75,827.00,827.00,1033,698,1731.00
09/10/2002,10:04,827.00,827.50,826.00,826.25,453,1450,1903.00
09/10/2002,10:05,826.25,826.50,825.75,825.75,928,1121,2049.00
09/10/2002,10:06,825.75,826.50,825.50,826.00,702,698,1400.00
09/10/2002,10:07,826.00,826.25,826.00,826.00,213,393,606.00
09/10/2002,10:08,826.00,827.00,826.00,827.00,835,279,1114.00
09/10/2002,10:09,827.00,827.25,826.75,826.75,847,503,1350.00
09/10/2002,10:10,827.00,827.00,826.00,826.25,460,693,1153.00
09/10/2002,10:11,826.25,826.75,826.00,826.50,857,744,1601.00
09/10/2002,10:12,826.50,826.50,825.50,825.75,542,1255,1797.00
09/10/2002,10:13,825.75,826.50,825.75,825.75,644,448,1092.00
09/10/2002,10:14,825.75,826.25,825.75,825.75,688,671,1359.00
09/10/2002,10:15,825.75,826.25,825.50,825.50,245,696,941.00
09/10/2002,10:16,825.75,826.50,825.50,826.25,571,701,1272.00
09/10/2002,10:17,826.00,826.75,826.00,826.75,409,150,559.00
09/10/2002,10:18,826.75,827.25,826.50,826.75,795,441,1236.00
09/10/2002,10:19,826.75,826.75,826.25,826.50,233,471,704.00
09/10/2002,10:20,826.25,826.50,826.00,826.50,176,181,357.00
09/10/2002,10:21,826.25,826.75,825.75,825.75,125,751,876.00
09/10/2002,10:22,825.75,826.00,824.75,824.75,575,1292,1867.00
09/10/2002,10:23,824.75,825.50,824.50,825.00,809,827,1636.00
09/10/2002,10:24,824.75,825.25,824.75,825.25,220,338,558.00
09/10/2002,10:25,825.00,825.25,824.50,824.75,199,494,693.00
09/10/2002,10:26,824.75,825.25,824.75,825.25,401,371,772.00
09/10/2002,10:27,825.00,825.50,825.00,825.50,189,262,451.00
09/10/2002,10:28,825.25,825.75,825.25,825.50,564,514,1078.00
09/10/2002,10:29,825.50,826.00,825.25,825.50,350,205,555.00
09/10/2002,10:30,825.75,825.75,825.25,825.50,315,123,438.00
09/10/2002,10:31,825.75,826.00,825.25,825.25,296,556,852.00
09/10/2002,10:32,825.25,825.25,824.75,825.00,357,410,767.00
09/10/2002,10:33,825.00,825.25,824.50,824.75,263,208,471.00
09/10/2002,10:34,824.75,825.00,824.25,824.25,365,660,1025.00
09/10/2002,10:35,824.25,824.75,824.00,824.75,506,446,952.00
09/10/2002,10:36,824.75,825.00,824.50,825.00,362,88,450.00
09/10/2002,10:37,824.75,825.00,824.50,824.75,276,177,453.00
09/10/2002,10:38,825.00,825.00,824.50,824.75,30,268,298.00
09/10/2002,10:39,825.00,825.00,824.25,824.50,188,415,603.00
09/10/2002,10:40,824.00,824.50,824.00,824.25,176,229,405.00
09/10/2002,10:41,824.25,824.50,824.00,824.25,535,221,756.00
09/10/2002,10:42,824.25,824.75,824.25,824.50,309,292,601.00
09/10/2002,10:43,824.50,825.00,824.25,825.00,294,260,554.00
09/10/2002,10:44,824.75,825.75,824.75,825.50,715,219,934.00
09/10/2002,10:45,825.50,825.75,825.00,825.25,138,317,455.00
09/10/2002,10:46,825.25,825.25,824.75,825.00,397,135,532.00
09/10/2002,10:47,825.00,825.25,824.75,825.00,295,76,371.00
09/10/2002,10:48,825.00,825.25,824.75,825.00,247,262,509.00
09/10/2002,10:49,825.00,825.00,824.00,824.25,437,1261,1698.00
09/10/2002,10:50,824.25,824.50,823.25,823.25,575,1568,2143.00
09/10/2002,10:51,823.25,823.50,822.75,823.00,396,1075,1471.00
09/10/2002,10:52,823.00,823.75,822.75,823.50,779,220,999.00
09/10/2002,10:53,823.75,824.00,823.50,823.75,420,208,628.00
09/10/2002,10:54,823.75,824.00,823.50,823.50,144,382,526.00
09/10/2002,10:55,823.75,824.00,823.50,823.75,509,122,631.00
09/10/2002,10:56,823.50,823.50,822.75,822.75,566,922,1488.00
09/10/2002,10:57,823.00,823.00,822.25,822.50,446,1148,1594.00
09/10/2002,10:58,822.75,823.00,822.25,822.75,513,412,925.00
09/10/2002,10:59,822.50,823.00,822.25,822.50,358,335,693.00
09/10/2002,11:00,822.75,823.00,822.25,822.75,144,275,419.00
09/10/2002,11:01,822.50,823.00,822.50,822.75,207,145,352.00
09/10/2002,11:02,823.00,823.00,821.75,822.00,240,1046,1286.00
09/10/2002,11:03,822.00,822.25,820.75,821.00,875,1560,2435.00
09/10/2002,11:04,820.75,821.00,820.00,820.00,434,1917,2351.00
09/10/2002,11:05,820.25,820.25,819.50,820.00,694,818,1512.00
09/10/2002,11:06,820.00,820.50,819.75,820.50,575,354,929.00
09/10/2002,11:07,820.50,820.75,820.00,820.25,493,560,1053.00
09/10/2002,11:08,820.25,821.00,820.25,820.75,775,299,1074.00
09/10/2002,11:09,821.00,821.00,820.25,820.75,587,547,1134.00
09/10/2002,11:10,820.75,821.00,820.25,821.00,834,557,1391.00
09/10/2002,11:11,820.75,821.25,820.75,820.75,1134,463,1597.00
09/10/2002,11:12,821.00,821.25,820.25,820.50,389,692,1081.00
09/10/2002,11:13,820.25,820.75,820.00,820.50,409,402,811.00
09/10/2002,11:14,820.50,820.75,819.75,820.00,309,1142,1451.00
09/10/2002,11:15,820.00,820.25,819.75,820.00,312,284,596.00
09/10/2002,11:16,820.25,821.00,820.00,821.00,832,115,947.00
09/10/2002,11:17,821.00,822.50,821.00,822.50,1430,296,1726.00
09/10/2002,11:18,822.50,822.50,822.00,822.25,793,324,1117.00
09/10/2002,11:19,822.50,823.25,822.25,823.25,1202,674,1876.00
09/10/2002,11:20,823.00,823.25,822.00,822.00,291,848,1139.00
09/10/2002,11:21,822.00,822.25,821.75,822.00,146,614,760.00
09/10/2002,11:22,822.00,822.50,822.00,822.25,349,405,754.00
09/10/2002,11:23,822.25,822.50,822.00,822.00,129,465,594.00
09/10/2002,11:24,822.00,822.75,821.75,822.50,430,317,747.00
09/10/2002,11:25,822.50,822.75,822.50,822.50,56,297,353.00
09/10/2002,11:26,822.50,823.25,822.50,823.00,543,160,703.00
09/10/2002,11:27,823.25,823.25,822.00,822.50,208,642,850.00
09/10/2002,11:28,822.25,822.50,822.00,822.25,131,239,370.00
09/10/2002,11:29,822.00,822.75,822.00,822.50,206,92,298.00
09/10/2002,11:30,822.25,823.25,822.00,823.25,420,185,605.00
09/10/2002,11:31,823.00,823.50,822.75,823.25,388,486,874.00
09/10/2002,11:32,823.25,823.50,822.50,822.75,131,547,678.00
09/10/2002,11:33,822.50,822.75,822.25,822.50,151,521,672.00
09/10/2002,11:34,822.25,822.50,822.00,822.00,154,162,316.00
09/10/2002,11:35,822.00,822.75,822.00,822.50,179,344,523.00
09/10/2002,11:36,822.50,823.50,822.50,822.75,415,284,699.00
09/10/2002,11:37,822.50,822.75,822.50,822.50,143,48,191.00
09/10/2002,11:38,822.75,823.00,822.50,822.50,109,161,270.00
09/10/2002,11:39,822.50,822.50,822.00,822.50,188,296,484.00
09/10/2002,11:40,822.50,822.75,822.25,822.50,66,12,78.00
09/10/2002,11:41,822.50,823.00,822.50,823.00,189,48,237.00
09/10/2002,11:42,823.00,823.00,822.75,823.00,22,26,48.00
09/10/2002,11:43,822.75,823.00,822.50,823.00,73,51,124.00
09/10/2002,11:44,823.00,823.00,822.75,823.00,20,13,33.00
09/10/2002,11:45,823.00,823.00,822.25,822.25,24,463,487.00
09/10/2002,11:46,822.25,822.25,822.00,822.00,361,168,529.00
09/10/2002,11:47,822.25,822.25,821.50,821.50,182,796,978.00
09/10/2002,11:48,821.50,822.25,821.50,822.00,384,53,437.00
09/10/2002,11:49,822.00,822.75,822.00,822.25,472,299,771.00
09/10/2002,11:50,822.25,823.50,822.00,823.25,648,173,821.00
09/10/2002,11:51,823.50,823.50,823.00,823.00,88,131,219.00
09/10/2002,11:52,823.00,823.25,822.75,822.75,76,151,227.00
09/10/2002,11:53,823.00,823.50,823.00,823.50,182,17,199.00
09/10/2002,11:54,823.50,824.25,823.25,824.25,631,300,931.00
09/10/2002,11:55,824.25,824.25,823.25,823.50,231,479,710.00
09/10/2002,11:56,823.25,823.50,823.00,823.50,126,189,315.00
09/10/2002,11:57,823.50,823.50,823.25,823.25,2,94,96.00
09/10/2002,11:58,823.00,823.75,823.00,823.50,194,12,206.00
09/10/2002,11:59,823.75,824.25,823.50,823.50,282,357,639.00
09/10/2002,12:00,823.50,824.00,823.25,823.50,196,310,506.00
09/10/2002,12:01,823.75,824.25,823.50,824.00,212,86,298.00
09/10/2002,12:02,824.25,824.50,824.00,824.00,386,245,631.00
09/10/2002,12:03,824.25,824.50,824.00,824.50,416,50,466.00
09/10/2002,12:04,824.75,825.00,824.00,824.00,458,669,1127.00
09/10/2002,12:05,824.00,824.25,823.50,823.50,187,371,558.00
09/10/2002,12:06,823.75,824.50,823.50,824.50,279,22,301.00
09/10/2002,12:07,824.50,824.75,824.00,824.25,376,238,614.00
09/10/2002,12:08,824.00,824.50,824.00,824.50,220,3,223.00
09/10/2002,12:09,824.25,824.50,823.50,823.75,133,404,537.00
09/10/2002,12:10,823.75,824.00,823.25,823.50,354,407,761.00
09/10/2002,12:11,823.50,823.50,823.00,823.25,75,236,311.00
09/10/2002,12:12,823.25,823.50,823.00,823.25,205,152,357.00
09/10/2002,12:13,823.00,824.00,823.00,824.00,286,159,445.00
09/10/2002,12:14,824.00,824.25,823.75,824.00,180,57,237.00
09/10/2002,12:15,824.00,824.50,824.00,824.50,216,94,310.00
09/10/2002,12:16,824.50,824.75,824.00,824.25,374,210,584.00
09/10/2002,12:17,824.25,825.25,824.25,825.25,888,119,1007.00
09/10/2002,12:18,825.25,825.25,824.50,824.50,483,286,769.00
09/10/2002,12:19,824.75,824.75,824.00,824.00,256,260,516.00
09/10/2002,12:20,824.00,824.25,823.75,824.00,254,459,713.00
09/10/2002,12:21,823.75,824.00,823.00,823.50,170,679,849.00
09/10/2002,12:22,823.25,823.75,823.25,823.75,134,144,278.00
09/10/2002,12:23,823.50,824.00,823.50,823.75,230,114,344.00
09/10/2002,12:24,823.75,824.25,823.75,823.75,245,89,334.00
09/10/2002,12:25,824.00,824.00,823.50,823.75,129,60,189.00
09/10/2002,12:26,823.75,824.00,823.25,823.50,87,145,232.00
09/10/2002,12:27,823.50,823.75,823.50,823.50,81,26,107.00
09/10/2002,12:28,823.50,824.00,823.25,824.00,286,47,333.00
09/10/2002,12:29,823.75,824.75,823.75,824.25,466,213,679.00
09/10/2002,12:30,824.50,824.75,824.25,824.50,358,101,459.00
09/10/2002,12:31,824.50,824.50,824.00,824.25,259,218,477.00
09/10/2002,12:32,824.25,824.75,824.00,824.25,351,311,662.00
09/10/2002,12:33,824.25,824.75,824.25,824.50,246,223,469.00
09/10/2002,12:34,824.50,824.75,823.75,823.75,91,370,461.00
09/10/2002,12:35,823.75,824.00,823.25,823.50,114,516,630.00
09/10/2002,12:36,823.50,823.50,823.00,823.50,166,152,318.00
09/10/2002,12:37,823.25,823.75,823.00,823.00,563,554,1117.00
09/10/2002,12:38,822.75,822.75,821.25,821.50,710,2227,2937.00
09/10/2002,12:39,821.50,822.75,821.25,822.25,944,397,1341.00
09/10/2002,12:40,822.25,823.25,821.75,823.00,714,460,1174.00
09/10/2002,12:41,823.00,823.25,822.75,823.25,225,164,389.00
09/10/2002,12:42,823.25,824.00,823.00,823.25,686,513,1199.00
09/10/2002,12:43,823.25,824.00,823.25,823.75,500,293,793.00
09/10/2002,12:44,823.75,823.75,821.75,821.75,584,1629,2213.00
09/10/2002,12:45,822.00,822.50,821.00,821.25,914,1742,2656.00
09/10/2002,12:46,821.50,822.50,821.00,822.00,530,410,940.00
09/10/2002,12:47,822.25,822.50,822.00,822.25,449,200,649.00
09/10/2002,12:48,822.25,822.25,821.50,821.75,21,583,604.00
09/10/2002,12:49,821.50,822.25,821.50,822.25,177,103,280.00
09/10/2002,12:50,822.00,822.00,821.00,821.25,213,672,885.00
09/10/2002,12:51,821.00,822.00,820.75,821.00,774,920,1694.00
09/10/2002,12:52,821.00,822.00,821.00,821.75,621,429,1050.00
09/10/2002,12:53,821.75,823.00,821.50,822.75,1415,298,1713.00
09/10/2002,12:54,822.75,823.00,822.25,822.25,475,677,1152.00
09/10/2002,12:55,822.25,822.75,821.75,821.75,226,657,883.00
09/10/2002,12:56,822.00,822.25,821.50,821.75,400,476,876.00
09/10/2002,12:57,822.00,822.25,822.00,822.25,186,401,587.00
09/10/2002,12:58,822.25,822.75,822.25,822.75,377,221,598.00
09/10/2002,12:59,822.50,822.50,822.00,822.25,156,318,474.00
09/10/2002,13:00,822.25,822.50,822.00,822.00,212,115,327.00
09/10/2002,13:01,822.00,823.00,821.75,822.00,470,588,1058.00
09/10/2002,13:02,821.75,822.00,821.25,821.75,652,959,1611.00
09/10/2002,13:03,821.75,822.00,821.25,821.75,363,335,698.00
09/10/2002,13:04,821.75,822.00,821.50,822.00,363,7,370.00
09/10/2002,13:05,822.00,822.25,821.25,821.75,492,468,960.00
09/10/2002,13:06,821.75,821.75,821.00,821.25,355,600,955.00
09/10/2002,13:07,821.25,821.50,820.75,821.00,491,614,1105.00
09/10/2002,13:08,821.00,821.00,820.00,820.25,493,1833,2326.00
09/10/2002,13:09,820.25,820.75,820.00,820.50,664,588,1252.00
09/10/2002,13:10,820.50,820.50,819.75,820.50,657,712,1369.00
09/10/2002,13:11,820.50,820.50,819.75,820.25,496,659,1155.00
09/10/2002,13:12,820.25,820.75,820.00,820.50,524,261,785.00
09/10/2002,13:13,820.50,821.00,820.00,820.75,590,472,1062.00
09/10/2002,13:14,820.75,821.25,820.50,820.75,393,335,728.00
09/10/2002,13:15,820.75,821.25,820.50,820.75,335,183,518.00
09/10/2002,13:16,821.00,821.50,820.50,821.00,680,449,1129.00
09/10/2002,13:17,821.25,821.25,820.75,821.00,430,138,568.00
09/10/2002,13:18,821.00,821.00,820.75,821.00,230,24,254.00
09/10/2002,13:19,820.75,821.00,820.50,820.50,160,443,603.00
09/10/2002,13:20,820.75,820.75,820.00,820.25,303,613,916.00
09/10/2002,13:21,820.25,821.50,820.25,821.25,705,126,831.00
09/10/2002,13:22,821.25,821.50,821.00,821.00,76,567,643.00
09/10/2002,13:23,820.75,821.00,819.75,820.75,725,1011,1736.00
09/10/2002,13:24,820.75,821.25,820.50,821.00,707,100,807.00
09/10/2002,13:25,821.25,821.25,820.50,820.75,270,542,812.00
09/10/2002,13:26,820.75,821.00,820.25,820.25,197,375,572.00
09/10/2002,13:27,820.00,820.50,820.00,820.25,591,310,901.00
09/10/2002,13:28,820.25,821.00,819.50,819.50,380,1546,1926.00
09/10/2002,13:29,819.50,820.00,819.00,819.50,1316,1097,2413.00
09/10/2002,13:30,819.50,819.75,819.00,819.00,334,905,1239.00
09/10/2002,13:31,819.25,819.25,818.50,819.00,859,1593,2452.00
09/10/2002,13:32,819.00,819.50,818.75,819.25,314,573,887.00
09/10/2002,13:33,819.25,820.50,819.00,820.25,890,516,1406.00
09/10/2002,13:34,820.50,820.75,820.00,820.00,489,1124,1613.00
09/10/2002,13:35,820.00,820.25,819.75,820.25,251,566,817.00
09/10/2002,13:36,820.25,820.75,820.00,820.50,375,301,676.00
09/10/2002,13:37,820.50,821.00,820.00,821.00,1023,173,1196.00
09/10/2002,13:38,821.25,823.00,821.00,822.75,2571,780,3351.00
09/10/2002,13:39,822.75,823.75,822.25,823.50,1718,865,2583.00
09/10/2002,13:40,823.75,824.25,823.25,824.25,1686,1103,2789.00
09/10/2002,13:41,824.00,825.00,824.00,824.50,1521,951,2472.00
09/10/2002,13:42,824.50,825.25,824.00,824.50,1000,936,1936.00
09/10/2002,13:43,824.25,824.50,823.50,823.75,449,549,998.00
09/10/2002,13:44,824.00,824.50,823.75,824.25,692,427,1119.00
09/10/2002,13:45,824.25,825.50,824.00,825.50,2331,769,3100.00
09/10/2002,13:46,825.50,825.75,824.75,825.00,777,751,1528.00
09/10/2002,13:47,825.00,825.00,824.00,824.00,315,562,877.00
09/10/2002,13:48,824.00,825.00,824.00,824.25,490,579,1069.00
09/10/2002,13:49,824.25,825.00,824.00,824.75,651,775,1426.00
09/10/2002,13:50,825.00,825.25,824.50,824.75,780,514,1294.00
09/10/2002,13:51,824.75,826.50,824.75,826.50,1976,861,2837.00
09/10/2002,13:52,826.25,826.75,826.00,826.50,1263,1251,2514.00
09/10/2002,13:53,826.50,826.50,825.25,826.25,867,712,1579.00
09/10/2002,13:54,826.25,827.00,825.50,826.50,1104,822,1926.00
09/10/2002,13:55,826.50,826.75,826.00,826.00,149,562,711.00
09/10/2002,13:56,826.00,827.00,825.75,826.00,682,762,1444.00
09/10/2002,13:57,826.00,826.50,825.75,826.00,656,547,1203.00
09/10/2002,13:58,826.00,826.00,824.75,825.00,637,1485,2122.00
09/10/2002,13:59,825.00,825.25,824.00,824.25,1110,1394,2504.00
09/10/2002,14:00,824.25,825.25,824.25,825.25,771,276,1047.00
09/10/2002,14:01,825.00,825.75,825.00,825.75,836,873,1709.00
09/10/2002,14:02,825.50,827.25,825.50,827.25,2317,1030,3347.00
09/10/2002,14:03,827.25,827.75,826.75,827.00,1163,1107,2270.00
09/10/2002,14:04,827.00,827.50,826.75,827.00,638,655,1293.00
09/10/2002,14:05,827.00,827.50,826.50,827.00,599,636,1235.00
09/10/2002,14:06,827.00,827.25,826.25,827.25,753,568,1321.00
09/10/2002,14:07,827.25,828.00,827.00,827.00,1874,982,2856.00
09/10/2002,14:08,827.00,827.50,826.75,827.25,956,739,1695.00
09/10/2002,14:09,827.25,827.25,826.50,827.00,746,925,1671.00
09/10/2002,14:10,827.00,827.00,826.00,826.50,597,650,1247.00
09/10/2002,14:11,826.50,826.50,825.25,825.50,656,1410,2066.00
09/10/2002,14:12,825.50,826.25,825.25,825.50,500,537,1037.00
09/10/2002,14:13,825.50,826.25,825.25,825.50,787,552,1339.00
09/10/2002,14:14,825.50,826.00,825.25,825.75,508,410,918.00
09/10/2002,14:15,825.50,825.75,825.25,825.25,195,395,590.00
09/10/2002,14:16,825.25,825.50,824.50,825.00,455,1126,1581.00
09/10/2002,14:17,825.00,825.50,824.75,825.25,565,382,947.00
09/10/2002,14:18,825.25,826.00,825.00,825.75,942,575,1517.00
09/10/2002,14:19,825.75,826.00,825.25,825.25,128,544,672.00
09/10/2002,14:20,825.50,825.50,824.75,825.00,326,331,657.00
09/10/2002,14:21,825.00,825.00,824.25,824.50,665,883,1548.00
09/10/2002,14:22,824.50,825.00,824.25,825.00,389,209,598.00
09/10/2002,14:23,824.75,825.75,824.50,825.75,839,529,1368.00
09/10/2002,14:24,825.75,826.00,825.25,825.50,577,467,1044.00
09/10/2002,14:25,825.25,825.75,824.75,825.00,354,515,869.00
09/10/2002,14:26,825.00,825.50,824.75,825.25,153,308,461.00
09/10/2002,14:27,825.50,825.50,824.25,824.50,285,804,1089.00
09/10/2002,14:28,824.50,825.00,824.25,825.00,448,731,1179.00
09/10/2002,14:29,824.75,825.25,824.50,825.25,444,111,555.00
09/10/2002,14:30,825.25,825.75,825.00,825.25,446,359,805.00
09/10/2002,14:31,825.50,826.75,825.50,826.50,1558,319,1877.00
09/10/2002,14:32,826.50,826.75,825.75,826.00,516,752,1268.00
09/10/2002,14:33,826.00,826.50,825.75,826.00,591,284,875.00
09/10/2002,14:34,826.25,826.75,826.25,826.50,515,153,668.00
09/10/2002,14:35,826.50,827.50,826.25,826.75,1190,712,1902.00
09/10/2002,14:36,827.00,827.50,826.75,827.00,495,576,1071.00
09/10/2002,14:37,827.25,827.25,826.50,826.75,404,327,731.00
09/10/2002,14:38,826.75,826.75,826.00,826.25,281,569,850.00
09/10/2002,14:39,826.25,826.75,825.75,826.00,254,273,527.00
09/10/2002,14:40,826.00,826.25,825.50,825.75,370,395,765.00
09/10/2002,14:41,825.75,826.75,825.50,825.75,492,438,930.00
09/10/2002,14:42,825.75,826.25,825.50,825.75,460,540,1000.00
09/10/2002,14:43,825.75,826.00,825.50,825.50,119,598,717.00
09/10/2002,14:44,825.25,825.50,824.25,824.25,251,1726,1977.00
09/10/2002,14:45,824.25,824.50,823.50,823.75,649,1671,2320.00
09/10/2002,14:46,824.00,824.50,823.75,824.50,841,439,1280.00
09/10/2002,14:47,824.50,825.00,823.75,824.25,812,1135,1947.00
09/10/2002,14:48,824.25,824.50,824.00,824.25,401,347,748.00
09/10/2002,14:49,824.25,824.75,824.25,824.75,533,39,572.00
09/10/2002,14:50,825.00,826.00,824.75,826.00,1908,854,2762.00
09/10/2002,14:51,826.00,826.25,825.25,825.50,720,796,1516.00
09/10/2002,14:52,825.25,825.50,825.00,825.25,508,890,1398.00
09/10/2002,14:53,825.00,826.00,825.00,825.50,290,428,718.00
09/10/2002,14:54,825.25,826.00,825.00,825.75,1387,268,1655.00
09/10/2002,14:55,825.50,826.00,825.50,826.00,1002,590,1592.00
09/10/2002,14:56,826.25,827.00,826.25,827.00,1563,743,2306.00
09/10/2002,14:57,827.25,828.00,827.00,827.50,2265,1261,3526.00
09/10/2002,14:58,827.75,828.50,827.50,828.50,2101,848,2949.00
09/10/2002,14:59,828.25,828.50,827.75,827.75,968,783,1751.00
09/10/2002,15:00,827.75,828.50,827.50,828.25,1074,969,2043.00
09/10/2002,15:01,828.50,829.50,827.75,827.75,1721,1249,2970.00
09/10/2002,15:02,828.00,828.50,827.75,828.50,1363,1227,2590.00
09/10/2002,15:03,828.50,829.00,828.00,828.75,1152,609,1761.00
09/10/2002,15:04,828.75,829.25,828.50,829.25,650,743,1393.00
09/10/2002,15:05,829.25,829.50,829.00,829.25,830,514,1344.00
09/10/2002,15:06,829.00,830.00,829.00,829.75,1386,638,2024.00
09/10/2002,15:07,829.75,830.25,829.50,829.75,876,1001,1877.00
09/10/2002,15:08,829.75,830.00,829.25,829.75,366,385,751.00
09/10/2002,15:09,829.50,829.75,829.50,829.50,156,232,388.00
09/10/2002,15:10,829.75,830.75,829.75,830.25,957,963,1920.00
09/10/2002,15:11,830.25,830.25,830.00,830.00,529,775,1304.00
09/10/2002,15:12,830.25,830.50,829.75,830.50,344,566,910.00
09/10/2002,15:13,830.25,830.50,830.00,830.25,653,581,1234.00
09/10/2002,15:14,830.50,830.75,830.00,830.25,382,579,961.00
09/10/2002,15:15,830.00,830.50,829.25,829.75,962,1440,2402.00
09/10/2002,15:46,829.50,830.00,829.25,829.50,41,94,135.00
09/10/2002,15:47,829.50,829.50,829.50,829.50,0,30,30.00
09/10/2002,15:48,829.50,829.50,829.50,829.50,0,64,64.00
09/10/2002,15:49,829.75,830.00,829.75,829.75,28,28,56.00
09/10/2002,15:50,829.50,829.50,829.25,829.25,0,100,100.00
09/10/2002,15:51,829.25,829.25,829.00,829.25,4,41,45.00
09/10/2002,15:52,829.50,829.50,829.25,829.25,35,15,50.00
09/10/2002,15:53,829.25,829.50,829.25,829.50,3,5,8.00
09/10/2002,15:54,829.50,829.75,829.50,829.50,6,13,19.00
09/10/2002,15:55,829.50,829.50,829.50,829.50,0,2,2.00
09/10/2002,15:56,829.75,829.75,829.50,829.50,2,6,8.00
09/10/2002,15:57,829.50,829.50,829.50,829.50,0,38,38.00
09/10/2002,15:58,829.50,830.00,829.50,830.00,76,2,78.00
09/10/2002,15:59,830.00,830.00,829.75,830.00,16,1,17.00
09/10/2002,16:00,830.00,830.25,829.75,830.25,23,6,29.00
09/10/2002,17:01,831.50,831.50,831.25,831.25,0,319,319.00
09/10/2002,17:02,831.50,831.50,831.50,831.50,2,0,2.00
09/10/2002,17:04,831.50,831.50,831.25,831.50,21,1,22.00
09/10/2002,17:05,831.50,831.50,831.50,831.50,3,0,3.00
09/10/2002,17:07,831.75,831.75,831.50,831.50,20,1,21.00
09/10/2002,17:09,831.75,831.75,831.75,831.75,2,0,2.00
09/10/2002,17:11,831.50,831.50,831.50,831.50,0,8,8.00
09/10/2002,17:12,831.50,831.75,831.25,831.25,1,11,12.00
09/10/2002,17:13,831.50,831.50,831.50,831.50,5,0,5.00
09/10/2002,17:14,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2002,17:15,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2002,17:16,831.50,831.50,831.50,831.50,6,0,6.00
09/10/2002,17:17,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2002,17:18,831.50,831.50,831.50,831.50,4,0,4.00
09/10/2002,17:19,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2002,17:21,831.25,831.75,831.25,831.75,5,1,6.00
09/10/2002,17:22,831.75,831.75,831.75,831.75,1,0,1.00
09/10/2002,17:23,831.75,831.75,831.75,831.75,35,0,35.00
09/10/2002,17:24,831.75,831.75,831.75,831.75,1,0,1.00
09/10/2002,17:26,831.50,831.75,831.50,831.75,1,2,3.00
09/10/2002,17:27,832.00,832.00,832.00,832.00,1,0,1.00
09/10/2002,17:28,831.75,831.75,831.75,831.75,0,5,5.00
09/10/2002,17:29,831.75,831.75,831.50,831.50,0,6,6.00
09/10/2002,17:31,831.50,831.50,831.50,831.50,0,5,5.00
09/10/2002,17:32,831.50,831.50,831.50,831.50,0,3,3.00
09/10/2002,17:33,831.50,831.50,831.50,831.50,0,3,3.00
09/10/2002,17:34,831.25,832.00,831.25,832.00,24,1,25.00
09/10/2002,17:35,831.50,831.50,831.25,831.50,1,2,3.00
09/10/2002,17:36,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2002,17:37,831.50,831.50,831.50,831.50,4,0,4.00
09/10/2002,17:38,831.50,831.50,831.00,831.00,1,6,7.00
09/10/2002,17:39,831.25,831.25,831.00,831.00,1,2,3.00
09/10/2002,17:40,831.25,831.25,831.25,831.25,2,0,2.00
09/10/2002,17:41,831.25,831.25,831.00,831.00,2,4,6.00
09/10/2002,17:42,831.25,831.25,831.00,831.00,5,3,8.00
09/10/2002,17:45,831.25,831.25,831.25,831.25,5,0,5.00
09/10/2002,17:46,831.25,831.50,831.25,831.50,4,0,4.00
09/10/2002,17:47,831.50,831.50,831.50,831.50,4,0,4.00
09/10/2002,17:48,831.50,831.50,831.50,831.50,4,0,4.00
09/10/2002,17:49,831.75,831.75,831.75,831.75,4,0,4.00
09/10/2002,17:50,831.50,831.50,831.50,831.50,0,2,2.00
09/10/2002,17:51,831.50,831.50,831.50,831.50,0,5,5.00
09/10/2002,17:52,831.50,831.50,831.50,831.50,0,1,1.00
09/10/2002,17:53,831.50,831.50,831.50,831.50,0,3,3.00
09/10/2002,18:02,831.50,831.50,831.25,831.25,0,24,24.00
09/10/2002,18:03,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2002,18:04,831.00,831.25,831.00,831.00,1,19,20.00
09/10/2002,18:05,831.00,831.25,831.00,831.00,2,11,13.00
09/10/2002,18:07,831.00,831.00,831.00,831.00,0,1,1.00
09/10/2002,18:08,831.25,831.25,831.25,831.25,1,0,1.00
09/10/2002,18:11,831.00,831.00,831.00,831.00,0,20,20.00
09/10/2002,18:12,831.25,831.25,831.25,831.25,5,0,5.00
09/10/2002,18:13,831.25,831.25,831.25,831.25,1,0,1.00
09/10/2002,18:14,831.25,831.25,831.25,831.25,2,0,2.00
09/10/2002,18:15,831.25,831.25,831.25,831.25,4,0,4.00
09/10/2002,18:17,831.25,831.25,831.25,831.25,4,0,4.00
09/10/2002,18:18,831.25,831.50,831.25,831.50,3,0,3.00
09/10/2002,18:26,831.25,831.25,831.25,831.25,0,3,3.00
09/10/2002,18:28,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2002,18:29,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2002,18:31,831.50,831.50,831.50,831.50,2,0,2.00
09/10/2002,18:32,831.50,831.50,831.50,831.50,5,0,5.00
09/10/2002,18:35,831.50,831.50,831.50,831.50,2,0,2.00
09/10/2002,18:37,831.50,831.50,831.25,831.25,1,1,2.00
09/10/2002,18:39,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2002,18:42,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2002,18:46,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2002,18:47,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2002,18:50,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2002,18:51,831.25,831.50,831.25,831.50,5,2,7.00
09/10/2002,18:52,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2002,18:53,831.50,831.50,831.25,831.25,10,2,12.00
09/10/2002,18:54,831.25,831.25,831.25,831.25,0,2,2.00
09/10/2002,18:55,831.50,831.50,831.50,831.50,5,0,5.00
09/10/2002,18:56,831.50,831.50,831.50,831.50,15,0,15.00
09/10/2002,18:57,831.50,831.50,831.25,831.25,1,1,2.00
09/10/2002,18:58,831.25,831.25,831.25,831.25,0,11,11.00
09/10/2002,18:59,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2002,19:03,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2002,19:08,831.00,831.25,831.00,831.25,5,1,6.00
09/10/2002,19:09,831.25,831.25,831.25,831.25,1,0,1.00
09/10/2002,19:11,831.50,831.50,831.50,831.50,11,0,11.00
09/10/2002,19:12,831.00,831.00,831.00,831.00,0,2,2.00
09/10/2002,19:14,831.25,831.25,831.25,831.25,4,0,4.00
09/10/2002,19:15,831.50,831.50,831.50,831.50,6,0,6.00
09/10/2002,19:17,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2002,19:25,831.25,831.25,831.25,831.25,0,4,4.00
09/10/2002,19:26,831.25,831.25,831.25,831.25,0,2,2.00
09/10/2002,19:28,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2002,19:29,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2002,19:32,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2002,19:36,831.50,831.50,831.50,831.50,3,0,3.00
09/10/2002,19:37,831.25,831.50,831.25,831.50,15,1,16.00
09/10/2002,19:38,831.50,831.50,831.50,831.50,4,0,4.00
09/10/2002,19:41,831.50,831.50,831.50,831.50,3,0,3.00
09/10/2002,19:43,831.50,831.50,831.50,831.50,1,0,1.00
09/10/2002,19:45,831.50,831.50,831.50,831.50,2,0,2.00
09/10/2002,19:54,831.50,831.50,831.50,831.50,2,0,2.00
09/10/2002,19:56,831.50,831.50,831.50,831.50,2,0,2.00
09/10/2002,19:57,831.75,831.75,831.75,831.75,1,0,1.00
09/10/2002,19:59,831.75,831.75,831.75,831.75,1,0,1.00
09/10/2002,20:02,831.75,831.75,831.50,831.50,1,4,5.00
09/10/2002,20:04,831.75,831.75,831.75,831.75,6,0,6.00
09/10/2002,20:05,831.75,831.75,831.75,831.75,9,0,9.00
09/10/2002,20:08,832.00,832.00,832.00,832.00,2,0,2.00
09/10/2002,20:12,832.00,832.00,832.00,832.00,1,0,1.00
09/10/2002,20:13,832.00,832.00,832.00,832.00,1,0,1.00
09/10/2002,20:15,832.00,832.00,832.00,832.00,4,0,4.00
09/10/2002,20:17,832.00,832.00,832.00,832.00,2,0,2.00
09/10/2002,20:18,832.00,832.00,832.00,832.00,1,0,1.00
09/10/2002,20:22,832.00,832.00,831.75,831.75,1,4,5.00
09/10/2002,20:23,831.75,832.00,831.75,832.00,12,6,18.00
09/10/2002,20:24,831.75,831.75,831.75,831.75,0,2,2.00
09/10/2002,20:25,832.00,832.00,832.00,832.00,1,0,1.00
09/10/2002,20:26,831.75,832.00,831.75,832.00,1,2,3.00
09/10/2002,20:27,831.75,831.75,831.75,831.75,0,4,4.00
09/10/2002,20:29,831.75,831.75,831.75,831.75,0,3,3.00
09/10/2002,20:31,832.00,832.00,832.00,832.00,1,0,1.00
09/10/2002,20:33,831.75,831.75,831.75,831.75,0,1,1.00
09/10/2002,20:40,831.75,831.75,831.75,831.75,0,1,1.00
09/10/2002,20:41,832.00,832.00,832.00,832.00,1,0,1.00
09/10/2002,20:45,831.75,831.75,831.75,831.75,0,1,1.00
09/10/2002,20:47,831.75,831.75,831.50,831.50,0,2,2.00
09/10/2002,20:48,831.75,831.75,831.75,831.75,1,0,1.00
09/10/2002,20:49,832.00,832.00,832.00,832.00,2,0,2.00
09/10/2002,20:51,832.00,832.25,832.00,832.25,6,0,6.00
09/10/2002,20:53,832.25,832.25,832.25,832.25,2,0,2.00
09/10/2002,20:56,832.00,832.00,832.00,832.00,0,4,4.00
09/10/2002,20:58,832.00,832.00,831.75,831.75,0,4,4.00
09/10/2002,21:01,832.00,832.00,832.00,832.00,3,0,3.00
09/10/2002,21:05,832.00,832.00,832.00,832.00,2,0,2.00
09/10/2002,21:08,832.00,832.00,832.00,832.00,3,0,3.00
09/10/2002,21:10,831.75,831.75,831.75,831.75,0,4,4.00
09/10/2002,21:11,831.75,831.75,831.75,831.75,0,8,8.00
09/10/2002,21:12,831.75,831.75,831.50,831.50,0,10,10.00
09/10/2002,21:14,831.25,831.25,831.25,831.25,0,6,6.00
09/10/2002,21:15,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2002,21:20,831.50,831.50,831.50,831.50,7,0,7.00
09/10/2002,21:22,831.75,831.75,831.75,831.75,3,0,3.00
09/10/2002,21:24,832.00,832.00,831.50,831.50,2,1,3.00
09/10/2002,21:25,831.50,831.50,831.50,831.50,0,2,2.00
09/10/2002,21:28,831.50,831.50,831.50,831.50,0,1,1.00
09/10/2002,21:29,831.50,831.50,831.50,831.50,0,1,1.00
09/10/2002,21:33,831.50,831.50,831.50,831.50,0,1,1.00
09/10/2002,21:34,831.50,831.50,831.50,831.50,0,5,5.00
09/10/2002,21:37,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2002,21:46,831.25,831.25,831.25,831.25,0,1,1.00
09/10/2002,21:50,831.25,831.25,831.00,831.00,0,42,42.00
09/10/2002,21:51,831.00,831.00,831.00,831.00,0,4,4.00
09/10/2002,21:53,830.75,830.75,830.50,830.50,0,16,16.00
09/10/2002,21:54,830.50,830.50,830.50,830.50,0,2,2.00
09/10/2002,21:58,830.75,830.75,830.75,830.75,1,0,1.00
09/10/2002,21:59,830.75,830.75,830.50,830.75,8,1,9.00
09/10/2002,22:00,830.75,830.75,830.75,830.75,3,0,3.00
09/10/2002,23:01,830.75,830.75,830.75,830.75,5,0,5.00
09/10/2002,23:02,830.75,830.75,830.75,830.75,3,0,3.00
09/10/2002,23:03,831.00,831.00,831.00,831.00,5,0,5.00
09/10/2002,23:04,831.00,831.00,831.00,831.00,1,0,1.00
09/10/2002,23:05,831.00,831.00,831.00,831.00,1,0,1.00
09/10/2002,23:06,830.75,830.75,830.50,830.50,0,4,4.00
09/10/2002,23:07,830.75,831.00,830.75,831.00,2,0,2.00
09/10/2002,23:08,831.00,831.25,831.00,831.25,2,0,2.00
09/10/2002,23:11,831.00,831.25,831.00,831.25,3,2,5.00
09/10/2002,23:12,831.25,831.25,831.25,831.25,1,0,1.00
09/10/2002,23:14,831.00,831.00,831.00,831.00,0,2,2.00
09/10/2002,23:15,831.00,831.00,831.00,831.00,0,2,2.00
09/10/2002,23:16,831.00,831.00,831.00,831.00,0,3,3.00
09/10/2002,23:17,831.00,831.00,831.00,831.00,0,2,2.00
09/10/2002,23:20,831.25,831.25,831.25,831.25,1,0,1.00
09/10/2002,23:22,831.25,831.25,831.25,831.25,1,0,1.00
09/10/2002,23:23,831.25,831.25,831.25,831.25,1,0,1.00
09/10/2002,23:30,831.00,831.00,831.00,831.00,0,1,1.00
09/10/2002,23:32,831.00,831.00,831.00,831.00,0,1,1.00
09/10/2002,23:38,831.00,831.00,831.00,831.00,0,1,1.00
09/10/2002,23:46,831.00,831.00,831.00,831.00,0,2,2.00
09/10/2002,23:50,831.00,831.00,831.00,831.00,0,1,1.00
09/10/2002,23:54,831.25,831.25,831.25,831.25,1,0,1.00
09/10/2002,23:55,831.00,831.00,831.00,831.00,0,3,3.00
09/11/2002,00:02,831.25,831.25,831.25,831.25,2,0,2.00
09/11/2002,00:05,831.25,831.25,831.25,831.25,3,0,3.00
09/11/2002,00:06,831.00,831.00,831.00,831.00,0,1,1.00
09/11/2002,00:17,831.25,831.25,831.00,831.00,2,1,3.00
09/11/2002,00:18,831.00,831.00,831.00,831.00,0,1,1.00
09/11/2002,00:20,831.25,831.25,831.25,831.25,1,0,1.00
09/11/2002,00:26,831.00,831.00,830.75,830.75,0,2,2.00
09/11/2002,00:29,831.00,831.00,831.00,831.00,1,0,1.00
09/11/2002,00:30,831.00,831.00,831.00,831.00,4,0,4.00
09/11/2002,00:31,831.00,831.00,831.00,831.00,1,0,1.00
09/11/2002,00:32,831.00,831.00,831.00,831.00,5,0,5.00
09/11/2002,00:34,831.00,831.00,831.00,831.00,1,0,1.00
09/11/2002,00:35,831.00,831.00,831.00,831.00,2,0,2.00
09/11/2002,00:36,830.75,830.75,830.75,830.75,0,1,1.00
09/11/2002,00:46,831.00,831.00,831.00,831.00,1,0,1.00
09/11/2002,00:49,831.00,831.00,831.00,831.00,1,0,1.00
09/11/2002,00:55,831.25,831.50,831.25,831.50,12,0,12.00
09/11/2002,00:56,831.50,831.50,831.50,831.50,5,0,5.00
09/11/2002,00:57,831.50,831.50,831.50,831.50,1,0,1.00
09/11/2002,00:59,831.50,831.50,831.50,831.50,1,0,1.00
09/11/2002,01:04,831.75,831.75,831.75,831.75,1,0,1.00
09/11/2002,01:05,832.00,832.00,832.00,832.00,2,0,2.00
09/11/2002,01:06,831.75,831.75,831.75,831.75,0,6,6.00
09/11/2002,01:08,832.00,832.00,832.00,832.00,1,0,1.00
09/11/2002,01:10,831.75,832.00,831.75,832.00,1,1,2.00
09/11/2002,01:11,832.00,832.00,832.00,832.00,2,0,2.00
09/11/2002,01:12,832.00,832.00,832.00,832.00,1,0,1.00
09/11/2002,01:13,832.25,832.25,832.25,832.25,4,0,4.00
09/11/2002,01:14,832.50,832.75,832.25,832.25,15,2,17.00
09/11/2002,01:15,832.00,832.00,832.00,832.00,0,10,10.00
09/11/2002,01:16,832.25,832.50,832.25,832.50,4,0,4.00
09/11/2002,01:18,832.25,832.25,832.25,832.25,0,1,1.00
09/11/2002,01:20,832.25,832.25,832.25,832.25,0,1,1.00
09/11/2002,01:21,832.00,832.00,832.00,832.00,0,5,5.00
09/11/2002,01:22,832.25,832.25,832.25,832.25,3,0,3.00
09/11/2002,01:23,832.25,832.50,832.25,832.50,5,0,5.00
09/11/2002,01:24,832.50,832.50,832.25,832.25,2,1,3.00
09/11/2002,01:25,832.00,832.00,831.75,831.75,2,12,14.00
09/11/2002,01:26,831.25,832.00,831.25,831.50,8,12,20.00
09/11/2002,01:27,831.00,831.00,831.00,831.00,0,6,6.00
09/11/2002,01:28,831.25,831.25,831.25,831.25,6,0,6.00
09/11/2002,01:29,831.25,831.25,831.25,831.25,1,0,1.00
09/11/2002,01:30,831.25,831.25,831.00,831.00,1,2,3.00
09/11/2002,01:31,830.75,831.00,830.75,831.00,3,3,6.00
09/11/2002,01:32,831.25,831.25,831.00,831.00,1,2,3.00
09/11/2002,01:33,831.00,831.00,831.00,831.00,0,6,6.00
09/11/2002,01:34,831.25,831.25,830.75,830.75,3,5,8.00
09/11/2002,01:35,831.00,831.00,831.00,831.00,1,0,1.00
09/11/2002,01:36,831.00,831.25,831.00,831.25,4,0,4.00
09/11/2002,01:38,831.00,831.00,831.00,831.00,0,10,10.00
09/11/2002,01:39,831.00,831.00,831.00,831.00,0,5,5.00
09/11/2002,01:44,831.25,831.25,831.00,831.00,2,3,5.00
09/11/2002,01:46,831.25,831.25,831.00,831.00,2,1,3.00
09/11/2002,01:47,831.25,831.25,831.25,831.25,2,0,2.00
09/11/2002,01:49,831.00,831.00,831.00,831.00,0,1,1.00
09/11/2002,01:51,831.00,831.00,831.00,831.00,0,2,2.00
09/11/2002,01:52,831.00,831.00,831.00,831.00,0,5,5.00
09/11/2002,01:55,831.00,831.00,831.00,831.00,0,10,10.00
09/11/2002,01:56,830.75,830.75,830.75,830.75,0,10,10.00
09/11/2002,01:57,830.75,830.75,830.50,830.50,0,9,9.00
09/11/2002,01:58,830.50,830.50,830.50,830.50,0,6,6.00
09/11/2002,01:59,830.25,830.50,830.25,830.50,1,2,3.00
09/11/2002,02:00,830.50,830.50,830.50,830.50,18,0,18.00
09/11/2002,02:01,830.50,830.50,830.25,830.50,3,3,6.00
09/11/2002,02:02,830.50,830.50,830.25,830.25,1,2,3.00
09/11/2002,02:04,830.50,830.50,830.50,830.50,2,0,2.00
09/11/2002,02:06,830.25,830.25,830.25,830.25,0,6,6.00
09/11/2002,02:08,830.00,830.25,830.00,830.25,5,8,13.00
09/11/2002,02:10,830.25,830.50,830.25,830.50,2,0,2.00
09/11/2002,02:11,830.25,830.25,830.25,830.25,0,12,12.00
09/11/2002,02:12,830.25,830.25,830.25,830.25,0,38,38.00
09/11/2002,02:13,830.50,830.50,830.50,830.50,8,0,8.00
09/11/2002,02:14,830.50,830.75,830.50,830.75,2,0,2.00
09/11/2002,02:15,830.25,830.25,830.00,830.00,0,10,10.00
09/11/2002,02:16,830.00,830.00,830.00,830.00,0,55,55.00
09/11/2002,02:17,830.00,830.00,829.75,829.75,0,9,9.00
09/11/2002,02:18,829.75,829.75,829.75,829.75,0,2,2.00
09/11/2002,02:19,829.75,829.75,829.75,829.75,0,3,3.00
09/11/2002,02:20,829.75,829.75,829.50,829.50,7,91,98.00
09/11/2002,02:21,829.50,829.50,829.25,829.25,0,37,37.00
09/11/2002,02:22,829.25,829.25,829.25,829.25,0,2,2.00
09/11/2002,02:23,829.25,829.50,829.00,829.00,5,7,12.00
09/11/2002,02:24,829.00,829.50,829.00,829.50,24,1,25.00
09/11/2002,02:25,829.50,829.50,829.50,829.50,4,0,4.00
09/11/2002,02:26,829.25,829.25,829.25,829.25,0,2,2.00
09/11/2002,02:27,829.50,829.50,829.50,829.50,2,0,2.00
09/11/2002,02:28,829.25,829.25,829.00,829.00,0,61,61.00
09/11/2002,02:29,829.25,829.25,828.50,828.75,37,48,85.00
09/11/2002,02:30,828.75,829.25,828.50,828.50,6,19,25.00
09/11/2002,02:31,828.50,828.50,828.50,828.50,0,15,15.00
09/11/2002,02:32,828.50,828.75,828.50,828.75,6,5,11.00
09/11/2002,02:33,828.75,828.75,828.00,828.50,11,37,48.00
09/11/2002,02:34,828.25,828.50,828.25,828.50,29,2,31.00
09/11/2002,02:35,828.50,828.50,828.25,828.50,31,1,32.00
09/11/2002,02:36,828.75,828.75,828.50,828.50,4,7,11.00
09/11/2002,02:37,828.50,828.50,828.25,828.25,0,5,5.00
09/11/2002,02:39,828.50,828.75,828.50,828.75,9,0,9.00
09/11/2002,02:40,828.50,828.50,828.25,828.25,0,5,5.00
09/11/2002,02:41,828.50,828.75,828.50,828.75,13,0,13.00
09/11/2002,02:42,828.50,828.50,828.50,828.50,0,4,4.00
09/11/2002,02:43,828.50,828.50,828.50,828.50,0,12,12.00
09/11/2002,02:44,828.25,828.25,828.25,828.25,0,5,5.00
09/11/2002,02:45,828.25,828.25,828.00,828.00,0,47,47.00
09/11/2002,02:46,828.00,828.00,827.75,828.00,12,28,40.00
09/11/2002,02:47,827.75,828.00,827.75,828.00,5,22,27.00
09/11/2002,02:48,828.00,828.25,828.00,828.25,11,0,11.00
09/11/2002,02:49,828.25,828.25,828.25,828.25,3,0,3.00
09/11/2002,02:50,828.00,828.00,828.00,828.00,0,13,13.00
09/11/2002,02:51,828.00,828.25,828.00,828.25,5,1,6.00
09/11/2002,02:52,827.75,828.25,827.50,828.25,5,15,20.00
09/11/2002,02:53,828.25,828.50,828.00,828.25,9,4,13.00
09/11/2002,02:54,828.00,828.25,828.00,828.00,3,11,14.00
09/11/2002,02:55,828.00,828.00,828.00,828.00,0,2,2.00
09/11/2002,02:56,827.75,827.75,827.75,827.75,0,9,9.00
09/11/2002,02:57,827.75,827.75,827.50,827.75,1,4,5.00
09/11/2002,02:58,827.50,827.50,827.50,827.50,0,51,51.00
09/11/2002,02:59,827.25,827.50,827.25,827.50,1,6,7.00
09/11/2002,03:00,827.50,827.50,827.50,827.50,21,0,21.00
09/11/2002,03:01,827.50,827.50,827.50,827.50,16,0,16.00
09/11/2002,03:02,827.50,827.50,827.50,827.50,9,0,9.00
09/11/2002,03:03,827.50,827.50,827.25,827.25,13,5,18.00
09/11/2002,03:04,827.00,827.25,827.00,827.25,9,11,20.00
09/11/2002,03:05,827.00,827.00,826.75,826.75,0,31,31.00
09/11/2002,03:06,826.75,827.00,826.50,827.00,11,33,44.00
09/11/2002,03:07,827.00,827.00,826.50,826.50,25,9,34.00
09/11/2002,03:08,827.00,827.00,826.75,826.75,1,1,2.00
09/11/2002,03:09,827.00,827.00,827.00,827.00,1,0,1.00
09/11/2002,03:10,827.00,827.25,827.00,827.25,7,0,7.00
09/11/2002,03:11,827.50,827.50,827.50,827.50,9,0,9.00
09/11/2002,03:12,827.50,827.50,827.50,827.50,2,0,2.00
09/11/2002,03:13,827.50,828.00,827.50,827.75,31,6,37.00
09/11/2002,03:14,827.75,828.00,827.50,828.00,10,5,15.00
09/11/2002,03:15,827.75,827.75,827.50,827.50,0,6,6.00
09/11/2002,03:16,827.75,828.25,827.50,828.25,31,11,42.00
09/11/2002,03:17,828.25,828.25,828.25,828.25,6,0,6.00
09/11/2002,03:18,828.00,828.00,827.50,827.75,1,7,8.00
09/11/2002,03:19,827.50,827.50,827.25,827.25,0,11,11.00
09/11/2002,03:20,827.00,827.00,827.00,827.00,0,12,12.00
09/11/2002,03:21,826.75,826.75,826.00,826.25,14,56,70.00
09/11/2002,03:22,826.00,826.25,826.00,826.25,1,1,2.00
09/11/2002,03:23,826.50,827.00,826.50,827.00,13,0,13.00
09/11/2002,03:24,827.00,827.00,826.75,826.75,2,2,4.00
09/11/2002,03:25,826.50,826.75,826.50,826.75,1,1,2.00
09/11/2002,03:26,826.50,826.50,826.50,826.50,0,5,5.00
09/11/2002,03:27,826.75,826.75,826.75,826.75,2,0,2.00
09/11/2002,03:28,826.75,826.75,826.75,826.75,7,0,7.00
09/11/2002,03:29,827.00,827.00,827.00,827.00,4,0,4.00
09/11/2002,03:30,827.00,827.25,827.00,827.25,10,0,10.00
09/11/2002,03:31,827.50,827.75,827.50,827.75,19,0,19.00
09/11/2002,03:32,827.50,828.00,827.50,827.50,3,16,19.00
09/11/2002,03:33,827.25,827.25,827.25,827.25,0,4,4.00
09/11/2002,03:34,827.25,827.25,827.25,827.25,0,8,8.00
09/11/2002,03:35,827.25,827.25,827.25,827.25,0,4,4.00
09/11/2002,03:36,827.25,827.25,827.25,827.25,0,5,5.00
09/11/2002,03:37,827.50,827.75,827.50,827.75,11,0,11.00
09/11/2002,03:38,827.75,827.75,827.50,827.50,10,7,17.00
09/11/2002,03:39,827.75,828.00,827.75,828.00,5,0,5.00
09/11/2002,03:40,828.00,828.00,827.50,827.50,3,9,12.00
09/11/2002,03:41,827.75,827.75,827.75,827.75,5,0,5.00
09/11/2002,03:42,827.75,827.75,827.75,827.75,7,0,7.00
09/11/2002,03:43,827.75,827.75,827.75,827.75,5,0,5.00
09/11/2002,03:44,827.75,828.75,827.75,828.75,36,1,37.00
09/11/2002,03:45,828.75,828.75,828.25,828.50,6,20,26.00
09/11/2002,03:46,828.50,828.50,828.50,828.50,6,0,6.00
09/11/2002,03:47,828.50,828.75,828.50,828.75,30,10,40.00
09/11/2002,03:48,829.00,829.00,828.75,828.75,11,10,21.00
09/11/2002,03:49,828.50,828.50,828.50,828.50,0,10,10.00
09/11/2002,03:50,828.25,828.25,828.25,828.25,0,1,1.00
09/11/2002,03:51,828.50,828.50,828.50,828.50,10,0,10.00
09/11/2002,03:52,828.25,828.25,827.75,827.75,1,9,10.00
09/11/2002,03:53,828.00,828.50,828.00,828.50,6,0,6.00
09/11/2002,03:54,828.50,828.50,828.25,828.50,6,1,7.00
09/11/2002,03:55,829.25,829.50,829.25,829.50,5,0,5.00
09/11/2002,03:56,829.50,829.50,829.25,829.50,2,11,13.00
09/11/2002,03:57,829.50,829.50,829.25,829.50,13,1,14.00
09/11/2002,03:58,829.25,829.50,828.75,829.50,18,14,32.00
09/11/2002,03:59,829.25,829.25,829.00,829.00,0,14,14.00
09/11/2002,04:00,829.00,829.00,829.00,829.00,0,5,5.00
09/11/2002,04:01,829.00,829.50,829.00,829.50,2,1,3.00
09/11/2002,04:02,829.50,830.50,829.50,830.50,19,1,20.00
09/11/2002,04:03,830.25,830.50,830.25,830.50,20,6,26.00
09/11/2002,04:04,830.25,830.25,830.00,830.00,0,26,26.00
09/11/2002,04:05,829.75,830.25,829.75,830.00,55,5,60.00
09/11/2002,04:06,830.00,830.25,830.00,830.25,2,1,3.00
09/11/2002,04:07,830.25,830.25,830.25,830.25,5,0,5.00
09/11/2002,04:08,830.50,830.50,830.50,830.50,5,0,5.00
09/11/2002,04:09,830.50,830.50,830.50,830.50,3,0,3.00
09/11/2002,04:10,830.50,830.50,830.00,830.00,1,14,15.00
09/11/2002,04:11,830.00,830.25,830.00,830.25,5,16,21.00
09/11/2002,04:12,830.00,830.00,830.00,830.00,0,8,8.00
09/11/2002,04:13,830.00,830.00,829.75,829.75,0,12,12.00
09/11/2002,04:14,829.75,829.75,829.75,829.75,0,7,7.00
09/11/2002,04:15,829.75,829.75,829.75,829.75,0,15,15.00
09/11/2002,04:16,829.50,830.00,829.50,830.00,13,1,14.00
09/11/2002,04:17,830.25,830.25,830.25,830.25,20,0,20.00
09/11/2002,04:18,830.25,830.50,830.25,830.50,3,0,3.00
09/11/2002,04:19,830.25,830.25,830.00,830.00,0,7,7.00
09/11/2002,04:20,829.75,830.00,829.75,830.00,2,4,6.00
09/11/2002,04:21,829.75,829.75,829.50,829.50,0,29,29.00
09/11/2002,04:22,829.50,829.50,829.00,829.25,2,9,11.00
09/11/2002,04:23,829.50,829.50,829.50,829.50,1,0,1.00
09/11/2002,04:24,829.75,829.75,829.75,829.75,4,0,4.00
09/11/2002,04:25,830.00,830.00,830.00,830.00,1,0,1.00
09/11/2002,04:27,830.00,830.00,830.00,830.00,3,0,3.00
09/11/2002,04:29,830.25,830.25,830.25,830.25,1,0,1.00
09/11/2002,04:30,830.50,830.50,830.50,830.50,14,0,14.00
09/11/2002,04:31,830.75,830.75,830.25,830.25,4,11,15.00
09/11/2002,04:32,830.00,830.25,829.75,829.75,1,5,6.00
09/11/2002,04:33,829.75,829.75,829.50,829.50,0,5,5.00
09/11/2002,04:34,829.50,829.50,829.00,829.00,0,12,12.00
09/11/2002,04:35,829.00,829.00,829.00,829.00,0,11,11.00
09/11/2002,04:36,829.00,829.00,829.00,829.00,0,3,3.00
09/11/2002,04:37,828.75,828.75,828.50,828.75,1,6,7.00
09/11/2002,04:38,829.00,829.25,829.00,829.25,4,0,4.00
09/11/2002,04:39,829.25,829.50,829.25,829.50,6,0,6.00
09/11/2002,04:40,829.25,829.25,829.25,829.25,0,2,2.00
09/11/2002,04:41,829.25,829.25,829.00,829.00,0,8,8.00
09/11/2002,04:43,829.00,829.00,829.00,829.00,0,6,6.00
09/11/2002,04:44,828.75,828.75,828.50,828.75,1,17,18.00
09/11/2002,04:45,829.25,829.25,829.25,829.25,5,0,5.00
09/11/2002,04:47,829.25,829.25,829.25,829.25,14,0,14.00
09/11/2002,04:48,829.25,829.25,829.00,829.00,3,8,11.00
09/11/2002,04:49,829.00,829.00,828.75,828.75,0,10,10.00
09/11/2002,04:50,828.50,828.50,828.50,828.50,0,3,3.00
09/11/2002,04:51,828.50,828.50,828.25,828.50,23,5,28.00
09/11/2002,04:52,829.00,829.00,829.00,829.00,4,0,4.00
09/11/2002,04:54,829.25,829.25,829.25,829.25,1,0,1.00
09/11/2002,04:55,829.25,829.25,829.25,829.25,5,0,5.00
09/11/2002,04:56,829.00,829.00,829.00,829.00,0,2,2.00
09/11/2002,04:57,829.00,829.25,829.00,829.25,2,1,3.00
09/11/2002,04:58,829.25,829.25,829.25,829.25,4,0,4.00
09/11/2002,04:59,829.75,830.00,829.75,830.00,12,0,12.00
09/11/2002,05:00,830.00,830.00,829.75,829.75,7,4,11.00
09/11/2002,05:01,829.75,829.75,829.75,829.75,0,2,2.00
09/11/2002,05:02,829.75,829.75,829.75,829.75,0,6,6.00
09/11/2002,05:03,829.25,829.25,829.25,829.25,0,8,8.00
09/11/2002,05:04,829.25,829.25,829.00,829.00,0,15,15.00
09/11/2002,05:06,829.25,829.25,829.00,829.00,5,3,8.00
09/11/2002,05:07,829.00,829.00,829.00,829.00,0,1,1.00
09/11/2002,05:10,829.25,829.25,829.25,829.25,3,0,3.00
09/11/2002,05:14,829.25,829.25,829.25,829.25,5,0,5.00
09/11/2002,05:15,829.50,829.50,829.50,829.50,9,0,9.00
09/11/2002,05:21,829.25,829.25,829.00,829.00,0,3,3.00
09/11/2002,05:22,828.75,829.25,828.75,829.25,6,1,7.00
09/11/2002,05:23,829.25,829.25,829.25,829.25,2,0,2.00
09/11/2002,05:24,829.25,829.25,829.25,829.25,2,0,2.00
09/11/2002,05:25,829.50,829.50,829.50,829.50,1,0,1.00
09/11/2002,05:27,829.50,829.50,829.50,829.50,1,0,1.00
09/11/2002,05:28,829.50,829.50,829.50,829.50,2,0,2.00
09/11/2002,05:29,829.75,830.00,829.75,830.00,10,0,10.00
09/11/2002,05:30,830.00,830.00,830.00,830.00,1,0,1.00
09/11/2002,05:31,829.75,829.75,829.75,829.75,0,1,1.00
09/11/2002,05:32,830.00,830.25,830.00,830.25,11,0,11.00
09/11/2002,05:33,830.50,830.50,830.50,830.50,1,0,1.00
09/11/2002,05:34,830.50,830.50,830.00,830.00,1,1,2.00
09/11/2002,05:36,830.50,830.75,830.50,830.50,13,5,18.00
09/11/2002,05:37,830.50,831.00,830.50,831.00,6,2,8.00
09/11/2002,05:38,831.00,831.00,831.00,831.00,3,0,3.00
09/11/2002,05:40,830.75,830.75,830.50,830.50,0,10,10.00
09/11/2002,05:41,830.25,830.25,830.25,830.25,0,1,1.00
09/11/2002,05:42,830.25,830.25,830.25,830.25,0,2,2.00
09/11/2002,05:44,830.50,830.50,830.50,830.50,2,0,2.00
09/11/2002,05:45,830.75,831.00,830.25,830.25,4,4,8.00
09/11/2002,05:46,830.25,830.25,830.25,830.25,0,1,1.00
09/11/2002,05:47,830.00,830.00,830.00,830.00,0,2,2.00
09/11/2002,05:48,830.00,830.25,830.00,830.25,10,5,15.00
09/11/2002,05:49,830.25,830.25,830.25,830.25,1,0,1.00
09/11/2002,05:50,830.25,830.25,830.25,830.25,2,0,2.00
09/11/2002,05:51,830.50,830.50,830.50,830.50,1,0,1.00
09/11/2002,05:52,830.50,830.50,830.50,830.50,2,0,2.00
09/11/2002,05:53,830.75,831.00,830.75,831.00,6,0,6.00
09/11/2002,05:54,831.00,831.25,830.50,830.50,2,5,7.00
09/11/2002,05:55,830.50,830.50,830.50,830.50,0,6,6.00
09/11/2002,05:57,830.75,830.75,830.50,830.50,1,10,11.00
09/11/2002,05:58,830.75,830.75,830.75,830.75,5,0,5.00
09/11/2002,05:59,831.00,831.25,831.00,831.25,10,5,15.00
09/11/2002,06:00,831.00,831.00,831.00,831.00,0,3,3.00
09/11/2002,06:01,831.00,831.00,831.00,831.00,0,1,1.00
09/11/2002,06:02,830.75,830.75,830.75,830.75,0,1,1.00
09/11/2002,06:03,830.50,830.50,830.50,830.50,0,2,2.00
09/11/2002,06:05,830.25,830.25,830.25,830.25,0,3,3.00
09/11/2002,06:06,830.50,830.50,830.50,830.50,3,0,3.00
09/11/2002,06:07,830.50,830.50,830.50,830.50,1,0,1.00
09/11/2002,06:08,830.50,830.50,830.25,830.25,1,1,2.00
09/11/2002,06:09,830.25,831.25,830.25,831.25,10,2,12.00
09/11/2002,06:10,831.25,831.50,831.25,831.50,31,0,31.00
09/11/2002,06:11,831.50,832.00,831.25,831.75,35,7,42.00
09/11/2002,06:12,831.50,831.50,831.50,831.50,0,5,5.00
09/11/2002,06:13,831.75,831.75,831.75,831.75,3,0,3.00
09/11/2002,06:14,831.75,831.75,831.75,831.75,14,0,14.00
09/11/2002,06:15,831.50,831.50,831.25,831.50,3,39,42.00
09/11/2002,06:16,831.25,831.25,830.50,830.75,1,28,29.00
09/11/2002,06:17,830.50,830.75,830.25,830.75,31,11,42.00
09/11/2002,06:18,830.50,831.00,830.50,831.00,19,1,20.00
09/11/2002,06:19,831.00,831.00,831.00,831.00,19,0,19.00
09/11/2002,06:20,831.25,831.50,831.00,831.50,27,2,29.00
09/11/2002,06:21,831.50,831.75,831.25,831.75,14,5,19.00
09/11/2002,06:22,831.50,831.50,831.50,831.50,0,3,3.00
09/11/2002,06:23,831.50,831.50,831.00,831.00,0,25,25.00
09/11/2002,06:24,831.00,831.00,831.00,831.00,0,8,8.00
09/11/2002,06:25,831.25,831.25,831.25,831.25,1,0,1.00
09/11/2002,06:26,831.25,831.25,831.00,831.00,4,3,7.00
09/11/2002,06:27,831.00,831.25,831.00,831.00,5,2,7.00
09/11/2002,06:29,831.25,831.25,831.25,831.25,7,0,7.00
09/11/2002,06:30,831.50,831.50,831.25,831.25,3,7,10.00
09/11/2002,06:31,831.25,831.25,831.25,831.25,0,8,8.00
09/11/2002,06:32,831.00,831.00,831.00,831.00,0,6,6.00
09/11/2002,06:33,831.00,831.00,831.00,831.00,0,4,4.00
09/11/2002,06:35,831.00,831.00,831.00,831.00,0,2,2.00
09/11/2002,06:36,831.00,831.00,830.75,830.75,0,16,16.00
09/11/2002,06:37,830.75,830.75,830.50,830.50,0,6,6.00
09/11/2002,06:38,830.50,830.50,830.50,830.50,0,14,14.00
09/11/2002,06:39,830.75,831.50,830.75,831.50,12,0,12.00
09/11/2002,06:40,831.50,831.50,831.50,831.50,6,0,6.00
09/11/2002,06:41,831.50,831.75,831.50,831.50,7,6,13.00
09/11/2002,06:42,831.75,832.00,831.50,831.75,19,2,21.00
09/11/2002,06:43,831.50,831.75,831.50,831.75,1,1,2.00
09/11/2002,06:44,831.75,831.75,831.50,831.50,5,1,6.00
09/11/2002,06:45,831.75,831.75,831.75,831.75,9,0,9.00
09/11/2002,06:46,831.75,831.75,831.75,831.75,1,0,1.00
09/11/2002,06:47,831.75,832.00,831.75,832.00,10,0,10.00
09/11/2002,06:48,832.25,832.25,832.00,832.00,19,13,32.00
09/11/2002,06:49,832.25,832.50,832.25,832.50,38,0,38.00
09/11/2002,06:50,832.50,834.50,832.50,833.50,179,26,205.00
09/11/2002,06:51,833.50,833.50,833.25,833.50,28,6,34.00
09/11/2002,06:52,833.50,833.50,833.00,833.25,104,29,133.00
09/11/2002,06:53,833.00,833.25,833.00,833.25,4,5,9.00
09/11/2002,06:54,833.25,833.50,833.00,833.25,11,16,27.00
09/11/2002,06:55,833.00,834.00,833.00,833.75,71,16,87.00
09/11/2002,06:56,834.00,834.75,834.00,834.50,51,15,66.00
09/11/2002,06:57,834.50,834.50,834.25,834.25,13,6,19.00
09/11/2002,06:58,834.50,834.50,834.00,834.25,6,6,12.00
09/11/2002,06:59,834.00,834.25,833.75,834.25,64,28,92.00
09/11/2002,07:00,834.00,834.00,834.00,834.00,0,24,24.00
09/11/2002,07:01,834.00,834.00,833.75,834.00,1,10,11.00
09/11/2002,07:02,834.00,834.00,834.00,834.00,10,0,10.00
09/11/2002,07:03,833.75,834.00,833.75,834.00,20,22,42.00
09/11/2002,07:04,834.25,834.75,834.25,834.50,45,13,58.00
09/11/2002,07:05,834.50,835.50,834.50,835.50,139,20,159.00
09/11/2002,07:06,835.75,836.50,835.50,836.50,79,14,93.00
09/11/2002,07:07,836.50,836.50,836.00,836.00,44,40,84.00
09/11/2002,07:08,836.00,836.25,835.25,835.50,6,82,88.00
09/11/2002,07:09,835.00,835.25,835.00,835.25,11,41,52.00
09/11/2002,07:10,835.25,835.50,835.00,835.25,150,13,163.00
09/11/2002,07:11,835.25,836.00,835.25,835.75,46,4,50.00
09/11/2002,07:12,835.75,836.00,835.50,836.00,49,20,69.00
09/11/2002,07:13,836.00,836.25,836.00,836.25,69,16,85.00
09/11/2002,07:14,835.75,836.50,835.75,836.50,41,10,51.00
09/11/2002,07:15,836.25,837.00,836.25,836.75,47,9,56.00
09/11/2002,07:16,836.50,836.75,835.75,835.75,44,167,211.00
09/11/2002,07:17,835.75,835.75,835.25,835.50,73,73,146.00
09/11/2002,07:18,835.50,836.00,835.50,835.50,9,68,77.00
09/11/2002,07:19,835.75,836.00,835.50,835.75,20,63,83.00
09/11/2002,07:20,836.00,836.00,836.00,836.00,14,0,14.00
09/11/2002,07:21,836.25,836.25,835.75,836.25,14,34,48.00
09/11/2002,07:22,836.50,836.50,836.50,836.50,3,0,3.00
09/11/2002,07:23,836.25,836.25,836.00,836.00,2,12,14.00
09/11/2002,07:24,836.25,836.25,836.00,836.00,7,25,32.00
09/11/2002,07:25,836.25,836.25,835.75,835.75,7,5,12.00
09/11/2002,07:26,835.75,836.25,835.75,836.25,14,1,15.00
09/11/2002,07:27,836.00,836.25,835.75,836.00,3,28,31.00
09/11/2002,07:28,835.75,836.25,835.75,836.25,23,3,26.00
09/11/2002,07:29,836.25,836.50,836.00,836.25,34,13,47.00
09/11/2002,07:30,836.25,836.25,836.00,836.00,0,15,15.00
09/11/2002,07:31,836.00,836.00,835.75,835.75,0,50,50.00
09/11/2002,07:32,835.50,835.50,835.50,835.50,0,5,5.00
09/11/2002,07:33,835.50,835.75,835.50,835.50,1,2,3.00
09/11/2002,07:34,835.50,835.75,835.50,835.75,1,10,11.00
09/11/2002,07:35,835.50,835.50,835.50,835.50,0,8,8.00
09/11/2002,07:36,835.50,835.50,835.00,835.00,3,99,102.00
09/11/2002,07:37,835.25,835.25,835.00,835.00,2,19,21.00
09/11/2002,07:38,835.25,835.50,835.00,835.50,26,2,28.00
09/11/2002,07:39,835.50,835.50,835.00,835.00,17,75,92.00
09/11/2002,07:40,834.75,835.00,834.50,834.75,6,58,64.00
09/11/2002,07:41,834.75,835.50,834.50,835.50,40,8,48.00
09/11/2002,07:42,835.75,836.75,835.75,836.75,59,7,66.00
09/11/2002,07:43,836.75,837.00,836.25,836.25,26,35,61.00
09/11/2002,07:44,836.25,836.25,836.00,836.25,7,5,12.00
09/11/2002,07:45,836.25,836.50,836.00,836.50,24,1,25.00
09/11/2002,07:46,836.25,836.50,836.25,836.50,2,2,4.00
09/11/2002,07:47,836.25,836.25,836.00,836.25,1,5,6.00
09/11/2002,07:48,836.25,836.25,836.00,836.00,1,2,3.00
09/11/2002,07:49,836.25,836.50,836.25,836.50,4,0,4.00
09/11/2002,07:50,836.25,836.50,836.25,836.25,2,4,6.00
09/11/2002,07:51,836.25,836.50,836.25,836.25,36,11,47.00
09/11/2002,07:52,836.25,836.50,836.25,836.50,1,2,3.00
09/11/2002,07:53,836.50,836.50,836.50,836.50,17,0,17.00
09/11/2002,07:54,836.75,836.75,836.25,836.50,24,13,37.00
09/11/2002,07:55,836.50,836.75,836.25,836.50,26,19,45.00
09/11/2002,07:56,837.00,837.00,836.50,836.75,12,55,67.00
09/11/2002,07:57,836.50,837.00,836.50,836.50,7,7,14.00
09/11/2002,07:58,836.75,837.00,836.50,836.75,21,5,26.00
09/11/2002,07:59,836.50,837.00,836.50,837.00,41,3,44.00
09/11/2002,08:00,837.25,837.50,837.00,837.50,102,38,140.00
09/11/2002,08:01,837.50,838.00,837.25,837.25,60,35,95.00
09/11/2002,08:02,837.25,838.00,837.25,838.00,70,38,108.00
09/11/2002,08:03,838.00,839.00,838.00,838.75,137,42,179.00
09/11/2002,08:04,839.00,839.50,838.75,838.75,88,116,204.00
09/11/2002,08:05,838.50,839.50,838.50,839.25,119,202,321.00
09/11/2002,08:06,839.25,839.25,839.00,839.00,6,38,44.00
09/11/2002,08:07,838.75,839.00,838.75,839.00,13,5,18.00
09/11/2002,08:08,839.00,839.00,838.50,839.00,34,21,55.00
09/11/2002,08:09,838.75,840.00,838.75,839.75,157,27,184.00
09/11/2002,08:10,839.50,839.75,839.25,839.50,22,36,58.00
09/11/2002,08:11,839.50,839.75,839.25,839.50,13,49,62.00
09/11/2002,08:12,839.50,839.75,839.25,839.50,31,21,52.00
09/11/2002,08:13,839.50,840.00,839.50,839.50,7,18,25.00
09/11/2002,08:14,839.50,840.00,839.50,840.00,35,6,41.00
09/11/2002,08:15,840.00,840.75,839.50,839.75,142,54,196.00
09/11/2002,11:01,842.25,843.50,842.25,842.25,1785,1618,3403.00
09/11/2002,11:02,842.50,842.75,841.00,842.25,1370,1382,2752.00
09/11/2002,11:03,842.25,843.50,841.50,843.25,1397,1149,2546.00
09/11/2002,11:04,843.25,844.00,842.75,843.75,1200,1233,2433.00
09/11/2002,11:05,843.75,844.00,842.25,842.75,1003,2050,3053.00
09/11/2002,11:06,842.75,845.75,842.50,845.75,2134,1141,3275.00
09/11/2002,11:07,845.50,846.00,844.00,844.50,1669,1481,3150.00
09/11/2002,11:08,844.50,844.50,843.00,843.25,1300,1861,3161.00
09/11/2002,11:09,843.25,843.50,842.50,842.75,1373,2003,3376.00
09/11/2002,11:10,842.75,843.00,841.75,842.00,1148,1452,2600.00
09/11/2002,11:11,842.25,843.00,841.75,843.00,1281,1153,2434.00
09/11/2002,11:12,842.75,843.25,842.00,842.00,740,1206,1946.00
09/11/2002,11:13,841.75,842.25,840.50,841.00,1323,2653,3976.00
09/11/2002,11:14,841.25,841.50,840.00,841.50,1608,1206,2814.00
09/11/2002,11:15,841.50,842.00,841.00,841.50,825,699,1524.00
09/11/2002,11:16,841.25,841.75,840.75,841.50,1053,1104,2157.00
09/11/2002,11:17,841.50,841.75,840.75,840.75,550,1221,1771.00
09/11/2002,11:18,840.75,842.00,840.75,841.25,1773,983,2756.00
09/11/2002,11:19,841.25,841.50,839.50,839.50,1019,1842,2861.00
09/11/2002,11:20,839.75,840.25,838.00,838.00,1338,2695,4033.00
09/11/2002,11:21,838.25,838.25,837.50,837.75,1422,1937,3359.00
09/11/2002,11:22,837.75,838.00,836.75,837.75,1612,1358,2970.00
09/11/2002,11:23,837.50,838.25,837.00,837.25,882,1086,1968.00
09/11/2002,11:24,837.25,837.75,836.75,837.50,766,1146,1912.00
09/11/2002,11:25,837.50,838.75,837.50,838.25,1462,1202,2664.00
09/11/2002,11:26,838.50,838.50,837.00,837.50,991,1273,2264.00
09/11/2002,11:27,837.50,838.25,837.25,837.50,697,981,1678.00
09/11/2002,11:28,837.50,838.00,837.00,837.50,774,657,1431.00
09/11/2002,11:29,837.50,838.00,837.25,838.00,990,605,1595.00
09/11/2002,11:30,838.25,838.50,837.50,838.25,1315,1274,2589.00
09/11/2002,11:31,838.25,838.25,836.50,837.00,942,1885,2827.00
09/11/2002,11:32,836.75,839.25,836.75,839.00,3024,1228,4252.00
09/11/2002,11:33,839.25,840.25,838.75,839.75,1476,1163,2639.00
09/11/2002,11:34,839.50,839.75,838.75,839.00,387,735,1122.00
09/11/2002,11:35,839.00,840.00,838.25,838.50,1120,1466,2586.00
09/11/2002,11:36,838.50,839.50,838.50,839.00,801,737,1538.00
09/11/2002,11:37,839.00,840.00,838.75,840.00,1201,435,1636.00
09/11/2002,11:38,840.00,840.50,839.25,839.25,1086,921,2007.00
09/11/2002,11:39,839.50,840.00,839.25,839.25,673,696,1369.00
09/11/2002,11:40,839.50,840.25,839.50,839.75,995,456,1451.00
09/11/2002,11:41,839.75,840.25,838.75,839.00,501,745,1246.00
09/11/2002,11:42,839.00,839.00,837.50,838.00,1121,2329,3450.00
09/11/2002,11:43,838.25,840.25,837.50,839.25,2702,2095,4797.00
09/11/2002,11:44,839.50,840.00,839.25,839.75,559,613,1172.00
09/11/2002,11:45,839.75,840.50,839.00,839.50,1023,904,1927.00
09/11/2002,11:46,839.75,839.75,839.00,839.50,481,508,989.00
09/11/2002,11:47,839.50,840.25,839.25,839.50,759,575,1334.00
09/11/2002,11:48,839.75,840.00,838.25,838.50,982,2434,3416.00
09/11/2002,11:49,838.50,839.00,837.75,838.25,878,1071,1949.00
09/11/2002,11:50,838.25,838.75,838.00,838.25,1081,924,2005.00
09/11/2002,11:51,838.50,838.50,837.00,837.50,861,1637,2498.00
09/11/2002,11:52,837.50,837.75,836.75,837.25,993,1457,2450.00
09/11/2002,11:53,837.25,837.75,836.75,837.25,1297,858,2155.00
09/11/2002,11:54,837.25,837.25,835.25,835.50,782,2170,2952.00
09/11/2002,11:55,835.25,836.00,835.25,835.50,1609,1442,3051.00
09/11/2002,11:56,835.75,836.25,835.00,836.25,1464,1101,2565.00
09/11/2002,11:57,836.00,836.25,834.50,835.00,1260,1452,2712.00
09/11/2002,11:58,835.00,835.50,834.50,835.25,1161,679,1840.00
09/11/2002,11:59,835.25,836.25,835.00,835.75,1167,745,1912.00
09/11/2002,12:00,835.75,836.50,835.50,836.50,902,489,1391.00
09/11/2002,12:01,836.50,836.75,835.25,835.75,1043,1323,2366.00
09/11/2002,12:02,835.75,836.25,835.25,835.75,823,798,1621.00
09/11/2002,12:03,836.00,836.00,835.00,835.25,744,1126,1870.00
09/11/2002,12:04,835.50,836.00,835.25,835.25,534,414,948.00
09/11/2002,12:05,835.25,836.00,835.00,835.75,455,383,838.00
09/11/2002,12:06,835.75,835.75,833.75,834.00,864,1957,2821.00
09/11/2002,12:07,834.25,835.25,833.75,834.75,1238,1161,2399.00
09/11/2002,12:08,834.75,835.00,834.00,834.25,573,632,1205.00
09/11/2002,12:09,834.25,834.50,832.50,832.50,794,2074,2868.00
09/11/2002,12:10,832.75,832.75,831.75,832.25,1385,1472,2857.00
09/11/2002,12:11,832.00,833.00,832.00,832.75,1006,390,1396.00
09/11/2002,12:12,833.00,833.25,832.75,833.25,731,636,1367.00
09/11/2002,12:13,833.25,833.50,832.75,833.00,382,578,960.00
09/11/2002,12:14,833.00,833.25,832.25,833.25,672,825,1497.00
09/11/2002,12:15,833.25,833.50,832.75,832.75,431,436,867.00
09/11/2002,12:16,832.50,832.75,832.25,832.50,572,1012,1584.00
09/11/2002,12:17,832.75,834.00,832.50,833.75,1098,544,1642.00
09/11/2002,12:18,833.75,834.75,833.50,834.50,1091,592,1683.00
09/11/2002,12:19,834.50,834.50,833.50,833.50,419,973,1392.00
09/11/2002,12:20,833.50,833.75,833.00,833.50,707,751,1458.00
09/11/2002,12:21,833.50,834.25,833.25,833.25,563,444,1007.00
09/11/2002,12:22,833.25,834.00,833.00,833.75,575,310,885.00
09/11/2002,12:23,833.75,834.75,833.75,834.00,1038,716,1754.00
09/11/2002,12:24,834.00,834.75,834.00,834.50,646,661,1307.00
09/11/2002,12:25,834.75,835.25,834.50,835.25,740,547,1287.00
09/11/2002,12:26,835.25,835.50,834.50,834.50,829,475,1304.00
09/11/2002,12:27,834.50,835.00,833.75,833.75,539,1267,1806.00
09/11/2002,12:28,833.75,834.00,833.00,833.25,928,874,1802.00
09/11/2002,12:29,833.25,833.75,833.25,833.50,619,197,816.00
09/11/2002,12:30,833.50,833.50,832.25,832.75,492,1343,1835.00
09/11/2002,12:31,832.50,833.25,832.25,833.25,601,519,1120.00
09/11/2002,12:32,833.00,833.25,832.25,832.25,311,499,810.00
09/11/2002,12:33,832.25,832.50,831.25,831.50,783,1201,1984.00
09/11/2002,12:34,831.50,832.25,831.25,831.50,645,671,1316.00
09/11/2002,12:35,831.50,832.25,831.25,831.75,500,604,1104.00
09/11/2002,12:36,832.00,832.25,831.50,831.75,349,168,517.00
09/11/2002,12:37,831.75,832.50,831.50,832.25,335,241,576.00
09/11/2002,12:38,832.25,832.50,831.25,831.75,224,818,1042.00
09/11/2002,12:39,831.50,832.75,831.25,832.50,892,156,1048.00
09/11/2002,12:40,832.50,833.00,832.25,832.75,488,485,973.00
09/11/2002,12:41,832.75,833.25,832.50,832.50,863,383,1246.00
09/11/2002,12:42,832.50,832.50,831.25,831.50,329,1263,1592.00
09/11/2002,12:43,831.50,833.25,831.25,833.00,1362,371,1733.00
09/11/2002,12:44,833.25,834.00,833.00,833.50,953,821,1774.00
09/11/2002,12:45,833.75,833.75,833.25,833.50,412,201,613.00
09/11/2002,12:46,833.75,833.75,832.75,833.50,424,471,895.00
09/11/2002,12:47,833.50,833.50,832.75,833.25,268,205,473.00
09/11/2002,12:48,833.25,833.75,833.00,833.25,232,145,377.00
09/11/2002,12:49,833.25,833.75,833.00,833.50,199,145,344.00
09/11/2002,12:50,833.50,833.50,832.75,832.75,204,219,423.00
09/11/2002,12:51,832.75,833.00,831.75,831.75,150,848,998.00
09/11/2002,12:52,831.75,832.75,831.50,832.50,505,294,799.00
09/11/2002,12:53,832.75,834.00,832.75,834.00,795,482,1277.00
09/11/2002,12:54,833.75,834.50,833.75,833.75,649,511,1160.00
09/11/2002,12:55,833.75,834.25,833.50,834.25,228,184,412.00
09/11/2002,12:56,834.25,834.50,833.75,834.00,312,248,560.00
09/11/2002,12:57,834.25,834.50,833.50,833.75,207,360,567.00
09/11/2002,12:58,833.75,834.25,832.50,832.50,536,975,1511.00
09/11/2002,12:59,832.75,833.00,831.75,832.75,612,1073,1685.00
09/11/2002,13:00,832.75,833.00,832.00,832.25,310,531,841.00
09/11/2002,13:01,832.25,832.25,830.25,830.25,594,1827,2421.00
09/11/2002,13:02,830.25,831.25,830.25,830.50,1174,1148,2322.00
09/11/2002,13:03,830.50,831.50,830.50,831.25,378,382,760.00
09/11/2002,13:04,831.00,832.00,831.00,831.25,470,307,777.00
09/11/2002,13:05,831.50,831.50,831.00,831.50,228,307,535.00
09/11/2002,13:06,831.50,832.00,831.25,832.00,458,520,978.00
09/11/2002,13:07,831.75,832.25,831.75,832.25,383,243,626.00
09/11/2002,13:08,832.25,833.50,832.25,833.50,1049,353,1402.00
09/11/2002,13:09,833.50,834.25,833.25,833.50,632,539,1171.00
09/11/2002,13:10,833.50,833.75,833.00,833.00,229,605,834.00
09/11/2002,13:11,833.00,833.50,832.25,832.50,388,568,956.00
09/11/2002,13:12,832.50,833.50,832.50,833.50,498,202,700.00
09/11/2002,13:13,833.50,834.25,833.00,833.50,1047,499,1546.00
09/11/2002,13:14,833.50,834.00,832.75,832.75,424,593,1017.00
09/11/2002,13:15,832.75,832.75,831.00,832.00,1189,1442,2631.00
09/11/2002,13:16,832.00,832.25,831.75,832.00,186,222,408.00
09/11/2002,13:17,832.00,832.75,831.75,831.75,503,418,921.00
09/11/2002,13:18,831.75,832.50,831.25,831.75,559,829,1388.00
09/11/2002,13:19,831.75,832.00,831.25,831.75,75,396,471.00
09/11/2002,13:20,831.75,832.00,831.25,832.00,644,501,1145.00
09/11/2002,13:21,832.00,832.50,831.25,831.50,359,843,1202.00
09/11/2002,13:22,831.25,832.00,831.00,831.00,299,684,983.00
09/11/2002,13:23,830.75,831.25,830.25,830.75,1059,954,2013.00
09/11/2002,13:24,831.00,831.00,829.75,830.25,747,1238,1985.00
09/11/2002,13:25,830.25,831.75,830.25,831.50,1356,569,1925.00
09/11/2002,13:26,831.50,831.75,830.75,831.00,338,424,762.00
09/11/2002,13:27,830.75,831.75,830.50,831.50,304,338,642.00
09/11/2002,13:28,831.50,831.75,831.00,831.25,226,333,559.00
09/11/2002,13:29,831.25,831.75,831.00,831.25,212,121,333.00
09/11/2002,13:30,831.25,831.50,831.00,831.25,173,34,207.00
09/11/2002,13:31,831.50,831.75,831.00,831.50,692,626,1318.00
09/11/2002,13:32,831.50,832.25,831.25,832.25,751,512,1263.00
09/11/2002,13:33,832.25,833.00,832.00,832.75,966,336,1302.00
09/11/2002,13:34,832.75,833.00,832.00,832.50,457,591,1048.00
09/11/2002,13:35,832.50,833.00,832.50,832.75,559,60,619.00
09/11/2002,13:36,832.75,833.50,832.75,833.25,415,340,755.00
09/11/2002,13:37,833.25,834.25,833.00,833.75,1010,390,1400.00
09/11/2002,13:38,833.50,834.00,833.25,833.75,543,328,871.00
09/11/2002,13:39,833.50,834.00,833.50,834.00,452,354,806.00
09/11/2002,13:40,834.00,834.00,833.50,833.75,455,296,751.00
09/11/2002,13:41,833.75,834.25,833.25,834.00,585,284,869.00
09/11/2002,13:42,834.00,834.50,833.75,834.25,623,277,900.00
09/11/2002,13:43,834.25,834.25,832.50,832.75,215,836,1051.00
09/11/2002,13:44,832.75,833.00,832.25,832.75,420,384,804.00
09/11/2002,13:45,832.75,833.25,832.75,833.00,486,237,723.00
09/11/2002,13:46,833.00,833.25,832.50,833.00,277,244,521.00
09/11/2002,13:47,833.00,833.00,832.75,833.00,61,152,213.00
09/11/2002,13:48,833.00,834.75,833.00,834.50,1772,586,2358.00
09/11/2002,13:49,834.50,835.25,834.25,834.50,1112,701,1813.00
09/11/2002,13:50,834.75,835.75,834.50,835.00,1409,620,2029.00
09/11/2002,13:51,835.00,836.25,835.00,836.00,1211,543,1754.00
09/11/2002,13:52,835.75,836.00,834.75,835.25,528,1259,1787.00
09/11/2002,13:53,835.00,835.25,834.50,835.25,452,475,927.00
09/11/2002,13:54,835.00,835.50,834.50,834.75,590,441,1031.00
09/11/2002,13:55,835.00,835.50,834.75,835.25,244,181,425.00
09/11/2002,13:56,835.00,835.50,834.75,835.25,258,370,628.00
09/11/2002,13:57,835.25,835.75,835.00,835.75,333,104,437.00
09/11/2002,13:58,835.75,836.00,835.25,835.25,383,502,885.00
09/11/2002,13:59,835.25,835.50,834.75,835.25,319,314,633.00
09/11/2002,14:00,835.50,835.50,835.00,835.25,141,127,268.00
09/11/2002,14:01,835.25,836.00,835.00,835.50,690,265,955.00
09/11/2002,14:02,835.25,835.50,834.75,835.50,270,588,858.00
09/11/2002,14:03,835.25,835.50,834.25,834.75,442,1104,1546.00
09/11/2002,14:04,834.75,835.25,834.50,835.00,468,210,678.00
09/11/2002,14:05,835.00,836.00,835.00,835.25,1131,794,1925.00
09/11/2002,14:06,835.00,835.00,834.25,834.50,379,590,969.00
09/11/2002,14:07,834.50,834.75,832.25,832.75,927,2240,3167.00
09/11/2002,14:08,832.75,834.00,832.50,833.75,1222,1094,2316.00
09/11/2002,14:09,833.75,834.50,833.25,834.25,747,695,1442.00
09/11/2002,14:10,834.25,835.00,833.75,834.50,1128,1083,2211.00
09/11/2002,14:11,834.75,835.25,834.50,834.75,846,613,1459.00
09/11/2002,14:12,834.75,835.00,834.00,834.25,394,703,1097.00
09/11/2002,14:13,834.50,835.00,834.25,834.75,510,200,710.00
09/11/2002,14:14,834.50,835.50,834.50,835.50,1102,428,1530.00
09/11/2002,14:15,835.50,835.75,834.25,834.75,389,700,1089.00
09/11/2002,14:16,834.75,835.25,834.50,835.00,674,214,888.00
09/11/2002,14:17,834.75,835.75,834.50,835.00,996,1002,1998.00
09/11/2002,14:18,835.00,835.25,834.50,835.00,500,142,642.00
09/11/2002,14:19,835.00,835.25,834.75,835.00,307,223,530.00
09/11/2002,14:20,834.75,835.50,834.50,834.75,277,378,655.00
09/11/2002,14:21,834.75,835.75,834.50,834.50,414,449,863.00
09/11/2002,14:22,834.50,834.50,832.00,832.25,1147,2339,3486.00
09/11/2002,14:23,832.25,833.00,830.75,831.25,1049,1861,2910.00
09/11/2002,14:24,831.00,833.25,831.00,833.00,1538,714,2252.00
09/11/2002,14:25,832.75,833.25,832.50,832.75,362,662,1024.00
09/11/2002,14:26,832.75,832.75,831.75,832.50,798,1013,1811.00
09/11/2002,14:27,832.25,833.25,832.25,832.50,627,650,1277.00
09/11/2002,14:28,832.25,833.00,832.00,832.25,303,304,607.00
09/11/2002,14:29,832.25,832.25,831.00,831.50,531,1632,2163.00
09/11/2002,14:30,831.50,832.00,831.00,831.25,562,584,1146.00
09/11/2002,14:31,831.25,831.50,830.25,830.75,658,1394,2052.00
09/11/2002,14:32,830.50,831.00,830.25,831.00,511,329,840.00
09/11/2002,14:33,831.00,831.50,830.50,830.50,511,704,1215.00
09/11/2002,14:34,830.50,830.75,830.00,830.25,470,531,1001.00
09/11/2002,14:35,830.25,831.25,830.25,831.25,918,412,1330.00
09/11/2002,14:36,831.25,832.00,831.00,831.50,895,643,1538.00
09/11/2002,14:37,831.50,832.50,831.25,831.75,856,456,1312.00
09/11/2002,14:38,831.75,831.75,830.50,830.50,635,1128,1763.00
09/11/2002,14:39,830.50,831.00,829.75,830.00,405,1399,1804.00
09/11/2002,14:40,830.00,830.25,829.00,829.00,809,1932,2741.00
09/11/2002,14:41,829.00,830.25,828.75,829.75,1296,1102,2398.00
09/11/2002,14:42,829.50,829.75,828.25,828.50,675,1511,2186.00
09/11/2002,14:43,828.50,829.00,828.00,828.25,859,1443,2302.00
09/11/2002,14:44,828.25,829.00,828.00,828.50,691,672,1363.00
09/11/2002,14:45,828.50,829.00,828.25,829.00,605,482,1087.00
09/11/2002,14:46,828.75,829.00,828.25,828.25,338,763,1101.00
09/11/2002,14:47,828.50,828.50,827.25,827.50,644,2110,2754.00
09/11/2002,14:48,827.50,827.75,826.50,827.00,1285,1642,2927.00
09/11/2002,14:49,827.00,827.50,826.50,826.50,359,979,1338.00
09/11/2002,14:50,826.50,827.25,826.50,827.00,656,281,937.00
09/11/2002,14:51,827.25,827.75,827.00,827.75,1041,567,1608.00
09/11/2002,14:52,827.50,828.25,826.75,826.75,652,1193,1845.00
09/11/2002,14:53,826.75,827.75,826.50,827.50,791,678,1469.00
09/11/2002,14:54,827.25,827.50,827.00,827.00,307,696,1003.00
09/11/2002,14:55,827.25,828.00,827.00,827.75,1132,824,1956.00
09/11/2002,14:56,827.75,828.00,827.00,827.50,841,1508,2349.00
09/11/2002,14:57,827.50,828.00,827.00,827.75,526,672,1198.00
09/11/2002,14:58,827.50,827.75,827.25,827.50,1186,809,1995.00
09/11/2002,14:59,827.50,828.00,827.25,828.00,1256,230,1486.00
09/11/2002,15:00,828.00,828.00,827.00,827.00,508,910,1418.00
09/11/2002,15:01,827.00,827.00,825.75,826.00,1577,2192,3769.00
09/11/2002,15:02,826.00,826.00,825.50,825.75,1044,1251,2295.00
09/11/2002,15:03,825.75,826.00,824.75,825.00,1037,2233,3270.00
09/11/2002,15:04,825.00,825.75,824.50,824.75,1046,1649,2695.00
09/11/2002,15:05,824.75,825.25,824.50,825.00,1275,431,1706.00
09/11/2002,15:06,825.25,825.50,825.00,825.25,597,267,864.00
09/11/2002,15:07,825.25,825.50,824.75,825.25,756,1148,1904.00
09/11/2002,15:08,825.00,825.25,824.75,825.00,276,815,1091.00
09/11/2002,15:09,825.00,825.25,824.75,824.75,489,602,1091.00
09/11/2002,15:10,824.75,825.50,824.75,825.25,682,354,1036.00
09/11/2002,15:11,825.50,825.50,825.25,825.25,136,259,395.00
09/11/2002,15:12,825.25,825.50,824.75,824.75,180,624,804.00
09/11/2002,15:13,825.00,825.50,824.75,825.25,765,442,1207.00
09/11/2002,15:14,825.25,825.50,825.00,825.25,463,279,742.00
09/11/2002,15:15,825.50,825.50,824.00,824.25,755,1556,2311.00
09/11/2002,15:46,824.75,824.75,822.75,822.75,1,1,2.00
09/11/2002,15:48,824.50,825.25,824.50,825.25,3,0,3.00
09/11/2002,15:49,825.25,825.25,824.50,825.25,6,1,7.00
09/11/2002,15:54,824.75,824.75,824.50,824.50,0,7,7.00
09/11/2002,16:00,825.00,825.00,824.75,824.75,2,1,3.00
09/11/2002,17:02,824.25,824.25,824.25,824.25,5,0,5.00
09/11/2002,17:06,824.75,824.75,824.75,824.75,2,0,2.00
09/11/2002,17:10,825.00,825.00,825.00,825.00,1,0,1.00
09/11/2002,17:11,825.00,825.00,825.00,825.00,2,0,2.00
09/11/2002,17:12,824.25,824.25,824.25,824.25,0,1,1.00
09/11/2002,17:15,824.25,824.25,824.25,824.25,0,1,1.00
09/11/2002,17:19,825.00,825.00,825.00,825.00,4,0,4.00
09/11/2002,17:20,824.75,824.75,824.75,824.75,0,1,1.00
09/11/2002,17:36,825.00,825.00,825.00,825.00,1,0,1.00
09/11/2002,17:44,824.75,825.00,824.75,825.00,4,10,14.00
09/11/2002,17:47,824.75,825.00,824.75,825.00,1,1,2.00
09/11/2002,17:51,825.00,825.00,825.00,825.00,1,0,1.00
09/11/2002,18:08,825.00,825.00,825.00,825.00,3,0,3.00
09/11/2002,18:09,825.00,825.00,825.00,825.00,11,0,11.00
09/11/2002,18:19,825.00,825.00,825.00,825.00,5,0,5.00
09/11/2002,18:20,825.00,825.00,825.00,825.00,5,0,5.00
09/11/2002,18:33,825.00,825.00,824.75,824.75,6,1,7.00
09/11/2002,18:35,825.00,825.00,825.00,825.00,1,0,1.00
09/11/2002,18:36,825.25,825.25,825.25,825.25,1,0,1.00
09/11/2002,18:38,825.00,825.00,825.00,825.00,0,1,1.00
09/11/2002,18:43,825.00,825.00,825.00,825.00,0,1,1.00
09/11/2002,18:47,825.00,825.25,825.00,825.25,1,1,2.00
09/11/2002,18:50,825.00,825.00,825.00,825.00,0,2,2.00
09/11/2002,18:54,825.00,825.25,825.00,825.25,1,2,3.00
09/11/2002,18:56,825.25,825.25,825.00,825.25,3,2,5.00
09/11/2002,19:07,825.00,825.25,825.00,825.25,1,2,3.00
09/11/2002,19:08,825.00,825.00,825.00,825.00,0,1,1.00
09/11/2002,19:10,825.00,825.00,825.00,825.00,0,2,2.00
09/11/2002,19:11,825.00,825.00,824.75,824.75,0,2,2.00
09/11/2002,19:13,825.00,825.00,825.00,825.00,7,0,7.00
09/11/2002,19:19,825.00,825.00,825.00,825.00,2,0,2.00
09/11/2002,19:20,824.75,824.75,824.75,824.75,0,2,2.00
09/11/2002,19:26,825.25,825.25,825.25,825.25,1,0,1.00
09/11/2002,19:44,825.00,825.00,825.00,825.00,0,2,2.00
09/11/2002,19:55,825.00,825.25,825.00,825.00,1,5,6.00
09/11/2002,19:58,824.75,825.25,824.75,824.75,7,20,27.00
09/11/2002,20:00,824.75,824.75,824.75,824.75,0,4,4.00
09/11/2002,20:01,824.75,825.00,824.50,825.00,1,2,3.00
09/11/2002,20:08,824.75,824.75,824.75,824.75,0,3,3.00
09/11/2002,20:10,825.00,825.00,825.00,825.00,3,0,3.00
09/11/2002,20:12,825.00,825.00,825.00,825.00,2,0,2.00
09/11/2002,20:21,824.75,824.75,824.75,824.75,0,6,6.00
09/11/2002,20:22,824.75,824.75,824.75,824.75,0,1,1.00
09/11/2002,20:25,824.50,824.75,824.50,824.75,2,6,8.00
09/11/2002,20:26,824.50,824.50,824.50,824.50,0,1,1.00
09/11/2002,20:27,824.75,824.75,824.75,824.75,1,0,1.00
09/11/2002,20:36,824.50,824.50,824.50,824.50,0,1,1.00
09/11/2002,20:42,825.25,825.25,825.25,825.25,1,0,1.00
09/11/2002,20:50,825.25,825.25,825.00,825.00,1,2,3.00
09/11/2002,20:51,825.00,825.00,825.00,825.00,0,1,1.00
09/11/2002,20:53,825.00,825.25,825.00,825.25,1,2,3.00
09/11/2002,20:54,825.25,825.25,825.25,825.25,3,0,3.00
09/11/2002,21:00,825.25,825.50,825.25,825.50,6,0,6.00
09/11/2002,21:01,825.50,825.50,825.50,825.50,4,0,4.00
09/11/2002,21:03,825.50,825.50,825.50,825.50,3,0,3.00
09/11/2002,21:08,825.50,825.50,825.50,825.50,11,0,11.00
09/11/2002,21:13,825.50,825.50,825.50,825.50,1,0,1.00
09/11/2002,21:15,825.50,825.50,825.50,825.50,1,0,1.00
09/11/2002,21:16,825.50,825.50,825.50,825.50,1,0,1.00
09/11/2002,21:19,825.25,825.25,825.25,825.25,0,4,4.00
09/11/2002,21:20,825.25,825.50,825.25,825.50,1,5,6.00
09/11/2002,21:21,825.25,825.50,825.25,825.50,5,1,6.00
09/11/2002,21:27,825.50,825.50,825.50,825.50,1,0,1.00
09/11/2002,21:36,825.50,825.50,825.50,825.50,1,0,1.00
09/11/2002,21:38,825.50,825.50,825.50,825.50,5,0,5.00
09/11/2002,21:39,825.50,825.75,825.50,825.75,4,0,4.00
09/11/2002,21:40,825.50,825.50,825.50,825.50,0,2,2.00
09/11/2002,21:41,825.50,825.50,825.50,825.50,0,1,1.00
09/11/2002,21:48,825.25,825.25,825.25,825.25,0,3,3.00
09/11/2002,21:49,825.25,825.50,825.25,825.50,1,5,6.00
09/11/2002,21:50,825.25,825.25,825.25,825.25,0,4,4.00
09/11/2002,21:56,825.00,825.00,825.00,825.00,0,2,2.00
09/11/2002,23:01,825.00,825.00,825.00,825.00,0,4,4.00
09/11/2002,23:03,825.00,825.00,825.00,825.00,0,1,1.00
09/11/2002,23:15,825.50,825.50,825.50,825.50,8,0,8.00
09/11/2002,23:17,825.25,825.50,825.25,825.50,1,14,15.00
09/11/2002,23:18,825.25,825.50,825.25,825.25,13,2,15.00
09/11/2002,23:19,825.50,825.50,825.50,825.50,1,0,1.00
09/11/2002,23:29,825.50,825.75,825.50,825.75,12,0,12.00
09/11/2002,23:30,826.00,826.00,826.00,826.00,14,0,14.00
09/11/2002,23:53,826.25,826.25,826.25,826.25,5,0,5.00
09/12/2002,00:02,826.00,826.00,826.00,826.00,0,2,2.00
09/12/2002,00:07,826.00,826.25,826.00,826.00,7,9,16.00
09/12/2002,00:12,825.75,826.50,825.75,826.50,46,2,48.00
09/12/2002,00:17,826.00,826.00,826.00,826.00,0,7,7.00
09/12/2002,00:18,826.25,826.25,826.25,826.25,8,0,8.00
09/12/2002,00:19,826.25,826.25,826.25,826.25,20,0,20.00
09/12/2002,00:20,826.50,826.50,826.50,826.50,30,0,30.00
09/12/2002,00:26,826.00,826.00,826.00,826.00,0,1,1.00
09/12/2002,00:28,826.25,827.00,826.25,827.00,37,0,37.00
09/12/2002,00:37,827.00,827.50,827.00,827.50,43,0,43.00
09/12/2002,00:41,827.00,827.00,827.00,827.00,0,1,1.00
09/12/2002,00:43,827.00,827.00,827.00,827.00,0,1,1.00
09/12/2002,00:59,827.00,827.25,827.00,827.25,7,1,8.00
09/12/2002,01:04,827.25,827.25,827.25,827.25,1,0,1.00
09/12/2002,01:07,827.00,827.50,827.00,827.50,4,4,8.00
09/12/2002,01:08,827.00,827.00,827.00,827.00,0,6,6.00
09/12/2002,01:09,827.25,827.25,827.25,827.25,8,0,8.00
09/12/2002,01:13,827.25,827.50,827.25,827.50,11,0,11.00
09/12/2002,01:19,827.25,827.50,827.00,827.00,15,16,31.00
09/12/2002,01:20,827.25,827.25,826.75,826.75,4,8,12.00
09/12/2002,01:21,827.00,827.00,827.00,827.00,18,0,18.00
09/12/2002,01:22,826.75,827.00,826.75,827.00,18,4,22.00
09/12/2002,01:24,827.00,827.00,827.00,827.00,1,0,1.00
09/12/2002,01:27,827.00,827.25,827.00,827.25,16,0,16.00
09/12/2002,01:29,827.00,827.00,826.75,827.00,9,20,29.00
09/12/2002,01:30,826.75,826.75,826.50,826.50,0,15,15.00
09/12/2002,01:31,826.75,827.00,826.50,826.50,4,5,9.00
09/12/2002,01:32,826.75,826.75,826.75,826.75,8,0,8.00
09/12/2002,01:33,826.50,826.50,826.50,826.50,0,3,3.00
09/12/2002,01:34,826.50,826.50,826.50,826.50,0,1,1.00
09/12/2002,01:37,826.25,826.50,826.25,826.50,4,4,8.00
09/12/2002,01:38,826.25,826.50,826.25,826.50,10,1,11.00
09/12/2002,01:39,826.50,826.50,826.50,826.50,12,0,12.00
09/12/2002,01:46,826.50,826.50,826.50,826.50,1,0,1.00
09/12/2002,01:55,826.75,827.50,826.75,827.50,10,0,10.00
09/12/2002,01:56,827.00,827.00,826.75,826.75,0,3,3.00
09/12/2002,01:57,826.75,826.75,826.25,826.25,7,21,28.00
09/12/2002,02:00,825.75,825.75,825.75,825.75,0,1,1.00
09/12/2002,02:02,825.50,825.50,825.50,825.50,0,1,1.00
09/12/2002,02:04,825.75,825.75,825.75,825.75,1,0,1.00
09/12/2002,02:07,826.00,826.00,826.00,826.00,1,0,1.00
09/12/2002,02:09,825.75,825.75,825.75,825.75,0,5,5.00
09/12/2002,02:10,824.75,824.75,824.75,824.75,0,1,1.00
09/12/2002,02:14,825.50,825.50,825.50,825.50,1,0,1.00
09/12/2002,02:24,826.50,826.50,826.50,826.50,2,0,2.00
09/12/2002,03:03,824.75,824.75,824.75,824.75,0,1,1.00
09/12/2002,03:16,826.50,826.50,826.50,826.50,6,0,6.00
09/12/2002,03:26,825.25,825.25,825.25,825.25,0,5,5.00
09/12/2002,03:27,824.50,824.50,824.50,824.50,0,2,2.00
09/12/2002,03:29,823.75,823.75,823.75,823.75,0,1,1.00
09/12/2002,03:33,824.00,824.00,824.00,824.00,2,0,2.00
09/12/2002,03:34,823.50,823.50,823.25,823.25,0,4,4.00
09/12/2002,03:36,822.00,822.00,822.00,822.00,0,2,2.00
09/12/2002,03:38,822.50,822.50,822.50,822.50,2,0,2.00
09/12/2002,03:39,822.50,822.50,822.50,822.50,2,0,2.00
09/12/2002,03:40,821.50,821.50,821.50,821.50,0,2,2.00
09/12/2002,03:41,821.50,821.50,821.50,821.50,0,2,2.00
09/12/2002,03:42,822.00,822.00,822.00,822.00,3,0,3.00
09/12/2002,03:43,821.50,821.50,821.50,821.50,0,8,8.00
09/12/2002,03:44,821.50,821.50,821.50,821.50,0,2,2.00
09/12/2002,03:48,821.50,821.50,821.50,821.50,0,3,3.00
09/12/2002,04:03,821.50,821.50,821.50,821.50,0,7,7.00
09/12/2002,04:09,822.50,822.50,822.50,822.50,1,0,1.00
09/12/2002,04:35,823.00,823.00,823.00,823.00,2,0,2.00
09/12/2002,04:43,822.50,822.50,822.50,822.50,0,1,1.00
09/12/2002,04:54,822.75,822.75,822.75,822.75,1,0,1.00
09/12/2002,04:59,822.75,822.75,822.75,822.75,1,0,1.00
09/12/2002,05:03,822.75,822.75,822.75,822.75,1,0,1.00
09/12/2002,05:04,823.00,823.00,823.00,823.00,1,0,1.00
09/12/2002,05:11,822.50,822.50,822.50,822.50,0,1,1.00
09/12/2002,05:15,822.00,822.00,821.75,821.75,0,14,14.00
09/12/2002,05:18,821.25,821.25,821.25,821.25,0,1,1.00
09/12/2002,05:22,821.75,821.75,821.75,821.75,4,0,4.00
09/12/2002,05:25,821.50,821.50,821.50,821.50,0,1,1.00
09/12/2002,05:26,821.25,821.25,821.25,821.25,0,4,4.00
09/12/2002,05:31,821.25,821.25,821.25,821.25,0,1,1.00
09/12/2002,05:33,821.50,821.50,821.50,821.50,1,0,1.00
09/12/2002,05:34,821.75,822.00,821.75,822.00,2,0,2.00
09/12/2002,05:35,821.50,821.50,821.50,821.50,0,2,2.00
09/12/2002,05:37,821.50,821.50,821.50,821.50,0,1,1.00
09/12/2002,05:38,821.50,821.50,821.50,821.50,0,10,10.00
09/12/2002,05:39,821.50,821.50,821.50,821.50,0,1,1.00
09/12/2002,05:42,821.50,821.75,821.50,821.75,1,1,2.00
09/12/2002,05:45,821.75,822.00,821.75,822.00,4,0,4.00
09/12/2002,05:47,821.50,821.50,821.50,821.50,0,1,1.00
09/12/2002,05:51,821.25,821.25,820.75,820.75,0,3,3.00
09/12/2002,05:58,822.50,822.50,822.50,822.50,1,0,1.00
09/12/2002,06:01,821.75,821.75,821.75,821.75,0,3,3.00
09/12/2002,06:06,822.25,822.25,822.25,822.25,1,0,1.00
09/12/2002,06:12,821.75,821.75,821.75,821.75,0,3,3.00
09/12/2002,06:13,821.75,821.75,821.50,821.50,0,8,8.00
09/12/2002,06:15,821.00,821.00,821.00,821.00,0,3,3.00
09/12/2002,06:17,821.50,821.50,821.50,821.50,3,0,3.00
09/12/2002,06:26,821.00,821.00,821.00,821.00,0,3,3.00
09/12/2002,06:29,821.00,821.00,821.00,821.00,0,1,1.00
09/12/2002,06:31,820.75,820.75,820.25,820.25,0,7,7.00
09/12/2002,06:32,820.50,820.50,820.50,820.50,20,0,20.00
09/12/2002,06:36,821.25,821.25,821.25,821.25,1,0,1.00
09/12/2002,06:37,821.00,821.00,821.00,821.00,0,1,1.00
09/12/2002,06:45,821.25,821.25,821.25,821.25,1,0,1.00
09/12/2002,06:47,821.75,821.75,821.75,821.75,1,0,1.00
09/12/2002,06:53,821.50,821.50,821.50,821.50,0,1,1.00
09/12/2002,06:57,822.25,823.00,822.25,823.00,5,0,5.00
09/12/2002,06:58,823.50,824.00,823.50,824.00,13,0,13.00
09/12/2002,06:59,823.00,823.00,823.00,823.00,0,10,10.00
09/12/2002,07:00,822.50,822.50,822.50,822.50,0,1,1.00
09/12/2002,07:01,822.50,822.50,822.50,822.50,0,1,1.00
09/12/2002,07:02,822.50,823.00,822.50,823.00,11,5,16.00
09/12/2002,07:03,823.50,823.50,823.50,823.50,10,0,10.00
09/12/2002,07:04,823.50,823.50,823.25,823.25,50,1,51.00
09/12/2002,07:05,823.25,823.25,823.25,823.25,0,4,4.00
09/12/2002,07:07,823.25,823.25,823.25,823.25,0,1,1.00
09/12/2002,07:09,822.50,822.50,822.50,822.50,0,1,1.00
09/12/2002,07:11,823.00,823.00,823.00,823.00,2,0,2.00
09/12/2002,07:13,823.00,823.50,822.75,823.50,13,1,14.00
09/12/2002,07:14,824.50,824.50,824.50,824.50,2,0,2.00
09/12/2002,07:15,824.50,824.75,824.50,824.50,23,1,24.00
09/12/2002,07:17,824.50,824.50,824.00,824.00,0,4,4.00
09/12/2002,07:20,824.25,824.25,824.25,824.25,1,0,1.00
09/12/2002,07:21,824.00,824.00,824.00,824.00,0,1,1.00
09/12/2002,07:23,823.75,823.75,823.50,823.50,0,2,2.00
09/12/2002,07:24,822.75,822.75,822.75,822.75,0,1,1.00
09/12/2002,07:26,823.00,823.00,823.00,823.00,4,0,4.00
09/12/2002,07:27,822.75,822.75,822.75,822.75,0,1,1.00
09/12/2002,07:28,822.50,822.50,822.50,822.50,0,2,2.00
09/12/2002,07:29,822.50,822.75,822.50,822.75,13,10,23.00
09/12/2002,07:30,822.25,822.25,822.25,822.25,0,3,3.00
09/12/2002,07:31,821.25,821.25,819.50,820.00,9,69,78.00
09/12/2002,07:32,820.50,820.50,818.75,819.50,25,13,38.00
09/12/2002,07:33,818.75,819.50,818.75,819.00,102,62,164.00
09/12/2002,07:34,819.25,820.25,819.25,820.25,14,0,14.00
09/12/2002,07:35,820.25,821.00,820.25,820.25,28,1,29.00
09/12/2002,07:36,821.00,821.00,821.00,821.00,2,0,2.00
09/12/2002,07:37,820.25,820.75,820.25,820.75,6,2,8.00
09/12/2002,07:38,820.50,820.50,820.00,820.00,0,14,14.00
09/12/2002,07:39,820.00,820.25,819.75,820.25,1,6,7.00
09/12/2002,07:40,820.00,820.25,819.50,819.50,3,13,16.00
09/12/2002,07:41,819.25,819.75,819.25,819.75,1,3,4.00
09/12/2002,07:42,820.00,820.50,820.00,820.50,5,0,5.00
09/12/2002,07:43,819.75,819.75,819.75,819.75,0,101,101.00
09/12/2002,07:44,819.25,819.25,819.25,819.25,0,5,5.00
09/12/2002,07:45,819.25,819.75,819.25,819.75,36,13,49.00
09/12/2002,07:46,819.75,819.75,819.50,819.50,10,7,17.00
09/12/2002,07:47,819.25,819.25,819.25,819.25,0,3,3.00
09/12/2002,07:48,819.25,819.50,819.00,819.50,1,42,43.00
09/12/2002,07:49,819.25,819.50,819.00,819.50,1,11,12.00
09/12/2002,07:50,819.75,820.00,819.75,820.00,35,0,35.00
09/12/2002,07:51,820.25,820.25,820.00,820.25,22,1,23.00
09/12/2002,07:52,820.25,820.25,820.00,820.25,29,10,39.00
09/12/2002,07:53,820.50,820.75,820.50,820.50,44,5,49.00
09/12/2002,07:54,820.50,820.75,820.25,820.50,5,24,29.00
09/12/2002,07:55,820.50,820.75,820.25,820.25,34,7,41.00
09/12/2002,07:56,820.75,820.75,820.25,820.25,2,2,4.00
09/12/2002,07:57,820.50,820.50,820.00,820.00,1,9,10.00
09/12/2002,07:58,820.00,820.25,819.50,819.50,1,4,5.00
09/12/2002,07:59,819.25,819.75,819.25,819.75,29,6,35.00
09/12/2002,08:00,819.75,820.25,819.75,820.25,40,0,40.00
09/12/2002,08:01,819.75,819.75,819.75,819.75,0,2,2.00
09/12/2002,08:02,820.00,820.00,820.00,820.00,1,0,1.00
09/12/2002,08:03,820.00,820.00,819.50,820.00,2,2,4.00
09/12/2002,08:04,819.75,819.75,819.75,819.75,0,5,5.00
09/12/2002,08:05,819.75,819.75,819.50,819.50,0,10,10.00
09/12/2002,08:06,819.50,819.50,819.50,819.50,0,34,34.00
09/12/2002,08:07,819.50,820.00,819.50,820.00,13,1,14.00
09/12/2002,08:08,819.75,820.50,819.75,820.50,37,3,40.00
09/12/2002,08:09,820.50,821.00,820.50,821.00,6,0,6.00
09/12/2002,08:10,820.75,820.75,820.50,820.50,0,8,8.00
09/12/2002,08:11,820.50,820.50,820.50,820.50,0,12,12.00
09/12/2002,08:12,820.50,820.50,820.25,820.25,0,14,14.00
09/12/2002,08:13,820.50,820.50,820.50,820.50,2,0,2.00
09/12/2002,08:14,820.25,820.50,820.25,820.50,2,4,6.00
09/12/2002,08:15,820.50,820.50,820.50,820.50,7,0,7.00
09/12/2002,08:16,820.75,821.00,820.75,821.00,11,0,11.00
09/12/2002,08:17,820.75,821.00,820.50,820.50,2,4,6.00
09/12/2002,08:18,820.50,821.00,820.50,821.00,52,2,54.00
09/12/2002,08:19,821.00,821.50,820.75,821.00,11,13,24.00
09/12/2002,08:20,821.00,821.25,820.75,821.00,95,63,158.00
09/12/2002,08:21,821.00,821.25,821.00,821.00,16,11,27.00
09/12/2002,08:22,821.00,821.25,821.00,821.25,6,2,8.00
09/12/2002,08:23,821.00,821.50,821.00,821.50,6,1,7.00
09/12/2002,08:24,821.25,822.00,821.25,821.75,10,2,12.00
09/12/2002,08:25,821.50,822.00,821.25,821.50,30,45,75.00
09/12/2002,08:26,821.50,821.50,821.50,821.50,0,31,31.00
09/12/2002,08:27,821.50,821.50,821.25,821.25,0,59,59.00
09/12/2002,08:28,821.25,821.25,821.00,821.25,2,30,32.00
09/12/2002,08:29,821.50,821.50,821.00,821.25,8,33,41.00
09/12/2002,08:30,821.00,821.25,820.00,820.00,92,203,295.00
09/12/2002,08:31,820.50,821.50,820.00,820.50,806,913,1719.00
09/12/2002,08:32,820.75,821.00,820.00,820.25,446,736,1182.00
09/12/2002,08:33,820.25,820.50,819.50,819.75,1069,1201,2270.00
09/12/2002,08:34,820.00,820.25,819.50,820.00,685,715,1400.00
09/12/2002,08:35,820.00,820.50,819.50,820.00,562,723,1285.00
09/12/2002,08:36,820.00,820.25,819.50,820.25,1160,671,1831.00
09/12/2002,08:37,820.25,820.75,820.00,820.25,740,985,1725.00
09/12/2002,08:38,820.00,820.75,819.75,820.75,931,583,1514.00
09/12/2002,08:39,820.75,821.00,820.25,820.75,418,503,921.00
09/12/2002,08:40,820.75,820.75,819.75,819.75,313,715,1028.00
09/12/2002,08:41,819.75,820.00,819.25,819.50,486,789,1275.00
09/12/2002,08:42,819.50,819.75,819.00,819.00,574,840,1414.00
09/12/2002,08:43,819.00,819.25,818.25,818.50,891,1960,2851.00
09/12/2002,08:44,818.75,819.00,818.25,818.75,754,883,1637.00
09/12/2002,08:45,818.75,819.00,817.50,817.75,1175,1478,2653.00
09/12/2002,08:46,817.75,818.00,816.75,817.25,1493,2152,3645.00
09/12/2002,08:47,817.50,818.00,817.00,817.25,696,1302,1998.00
09/12/2002,08:48,817.25,817.75,817.00,817.50,946,768,1714.00
09/12/2002,08:49,817.50,817.75,816.50,816.50,705,1921,2626.00
09/12/2002,08:50,816.75,817.25,816.00,817.25,1400,1562,2962.00
09/12/2002,08:51,817.25,817.50,816.75,817.00,633,672,1305.00
09/12/2002,08:52,817.00,817.00,816.00,816.00,862,1020,1882.00
09/12/2002,08:53,816.00,816.25,815.00,815.00,739,1766,2505.00
09/12/2002,08:54,815.25,815.75,814.75,815.50,1437,1214,2651.00
09/12/2002,08:55,815.50,816.00,815.00,815.00,805,675,1480.00
09/12/2002,08:56,815.25,816.00,815.00,815.75,405,137,542.00
09/12/2002,08:57,816.00,816.00,815.50,815.75,314,427,741.00
09/12/2002,08:58,815.75,817.00,815.75,817.00,1134,396,1530.00
09/12/2002,08:59,817.00,817.50,816.75,817.50,910,449,1359.00
09/12/2002,09:00,817.25,817.50,816.75,817.50,1071,603,1674.00
09/12/2002,09:01,817.25,817.75,816.75,817.50,818,966,1784.00
09/12/2002,09:02,817.50,817.50,816.50,816.50,439,478,917.00
09/12/2002,09:03,816.75,816.75,815.25,816.50,868,1521,2389.00
09/12/2002,09:04,816.50,817.25,816.25,816.75,718,600,1318.00
09/12/2002,09:05,816.50,817.25,816.25,817.00,737,576,1313.00
09/12/2002,09:06,817.00,818.00,817.00,817.75,2087,979,3066.00
09/12/2002,09:07,817.75,817.75,817.00,817.00,356,834,1190.00
09/12/2002,09:08,817.00,817.25,816.75,816.75,484,538,1022.00
09/12/2002,09:09,816.75,817.25,815.75,815.75,705,1215,1920.00
09/12/2002,09:10,815.75,816.00,814.50,814.75,756,1633,2389.00
09/12/2002,09:11,814.75,815.00,813.75,814.75,1368,1960,3328.00
09/12/2002,09:12,814.75,815.00,813.25,813.25,403,1217,1620.00
09/12/2002,09:13,813.50,814.25,813.25,813.75,1283,1193,2476.00
09/12/2002,09:14,814.00,814.00,813.25,813.50,989,1414,2403.00
09/12/2002,09:15,813.50,814.00,813.50,813.50,778,1084,1862.00
09/12/2002,09:16,813.50,813.75,812.25,812.50,1713,1823,3536.00
09/12/2002,09:17,812.75,813.75,812.50,813.00,1022,724,1746.00
09/12/2002,09:18,813.00,813.75,812.75,813.75,633,492,1125.00
09/12/2002,09:19,813.75,813.75,813.00,813.50,335,309,644.00
09/12/2002,09:20,813.50,813.75,812.75,813.50,655,740,1395.00
09/12/2002,09:21,813.50,813.75,813.00,813.25,383,487,870.00
09/12/2002,09:22,813.25,813.75,812.75,812.75,443,932,1375.00
09/12/2002,09:23,812.75,813.00,812.00,812.75,1758,1421,3179.00
09/12/2002,09:24,812.75,813.75,812.75,813.25,1118,1070,2188.00
09/12/2002,09:25,813.50,814.25,813.25,814.00,1220,643,1863.00
09/12/2002,09:26,814.00,814.25,813.25,813.50,354,688,1042.00
09/12/2002,09:27,813.75,813.75,813.25,813.50,519,673,1192.00
09/12/2002,09:28,813.50,814.25,813.50,813.75,774,302,1076.00
09/12/2002,09:29,813.50,813.75,813.25,813.75,249,398,647.00
09/12/2002,09:30,813.75,814.00,813.50,814.00,309,148,457.00
09/12/2002,09:31,814.00,814.25,813.50,813.50,466,236,702.00
09/12/2002,09:32,813.75,814.75,813.50,814.25,819,647,1466.00
09/12/2002,09:33,814.25,814.75,814.00,814.25,413,417,830.00
09/12/2002,09:34,814.25,814.50,813.50,813.75,258,527,785.00
09/12/2002,09:35,813.75,814.00,813.75,814.00,109,25,134.00
09/12/2002,09:36,813.75,814.75,813.75,814.25,708,246,954.00
09/12/2002,09:37,814.25,814.75,814.00,814.50,521,364,885.00
09/12/2002,09:38,814.50,815.00,814.25,814.75,896,472,1368.00
09/12/2002,09:39,814.75,815.25,814.50,814.75,1078,701,1779.00
09/12/2002,09:40,814.50,814.75,814.00,814.25,110,391,501.00
09/12/2002,09:41,814.25,814.50,813.75,814.00,191,479,670.00
09/12/2002,09:42,814.00,814.25,813.50,813.50,114,655,769.00
09/12/2002,09:43,813.50,814.50,813.50,813.75,379,361,740.00
09/12/2002,09:44,814.00,814.75,813.75,814.50,601,401,1002.00
09/12/2002,09:45,814.50,815.25,814.25,814.75,572,416,988.00
09/12/2002,09:46,814.75,814.75,813.75,813.75,702,987,1689.00
09/12/2002,09:47,813.75,813.75,813.25,813.50,724,373,1097.00
09/12/2002,09:48,813.50,813.75,813.25,813.75,448,116,564.00
09/12/2002,09:49,813.50,813.75,813.00,813.75,508,613,1121.00
09/12/2002,09:50,813.50,814.00,813.50,813.75,297,168,465.00
09/12/2002,09:51,814.00,814.25,813.00,813.00,402,688,1090.00
09/12/2002,09:52,813.00,813.25,812.75,813.25,524,629,1153.00
09/12/2002,09:53,813.25,813.25,812.50,813.00,410,429,839.00
09/12/2002,09:54,812.75,813.00,811.50,811.75,552,1663,2215.00
09/12/2002,09:55,811.75,812.00,811.25,811.50,766,1101,1867.00
09/12/2002,09:56,811.75,812.25,811.50,811.75,262,520,782.00
09/12/2002,09:57,811.75,812.25,811.50,812.00,343,283,626.00
09/12/2002,09:58,812.00,812.25,811.25,811.75,519,783,1302.00
09/12/2002,09:59,811.75,812.25,811.50,812.25,650,68,718.00
09/12/2002,10:00,812.25,812.50,811.75,812.00,213,335,548.00
09/12/2002,10:01,812.25,812.50,812.00,812.25,270,306,576.00
09/12/2002,10:02,812.00,812.50,812.00,812.00,290,278,568.00
09/12/2002,10:03,812.00,813.25,811.75,813.25,879,312,1191.00
09/12/2002,10:04,813.25,813.75,813.00,813.50,531,522,1053.00
09/12/2002,10:05,813.75,815.25,813.50,815.00,2239,1247,3486.00
09/12/2002,10:06,815.00,815.50,814.75,815.50,1670,1397,3067.00
09/12/2002,10:07,815.25,816.00,815.25,815.25,1225,1320,2545.00
09/12/2002,10:08,815.25,816.00,815.00,815.50,1396,1507,2903.00
09/12/2002,10:09,815.50,815.75,814.75,815.25,586,737,1323.00
09/12/2002,10:10,815.25,815.50,814.75,814.75,250,302,552.00
09/12/2002,10:11,815.00,815.25,814.75,815.25,401,126,527.00
09/12/2002,10:12,815.25,815.75,815.25,815.50,1000,836,1836.00
09/12/2002,10:13,815.75,816.25,815.50,815.75,982,719,1701.00
09/12/2002,10:14,815.50,815.75,815.25,815.50,305,220,525.00
09/12/2002,10:15,815.25,815.50,814.00,814.50,360,1051,1411.00
09/12/2002,10:16,814.50,815.00,813.75,814.50,813,684,1497.00
09/12/2002,10:17,814.75,815.00,814.50,814.75,561,490,1051.00
09/12/2002,10:18,814.75,814.75,814.25,814.50,224,185,409.00
09/12/2002,10:19,814.50,814.75,813.25,813.75,645,1263,1908.00
09/12/2002,10:20,813.75,814.50,813.50,814.50,547,388,935.00
09/12/2002,10:21,814.50,814.50,814.00,814.50,446,291,737.00
09/12/2002,10:22,814.25,814.75,814.00,814.50,284,387,671.00
09/12/2002,10:23,814.50,814.50,812.75,813.00,272,819,1091.00
09/12/2002,10:24,813.00,813.25,812.50,813.00,406,501,907.00
09/12/2002,10:25,813.00,813.00,812.00,812.25,445,697,1142.00
09/12/2002,10:26,812.25,812.50,812.00,812.50,252,358,610.00
09/12/2002,10:27,812.25,812.75,812.25,812.50,444,276,720.00
09/12/2002,10:28,812.50,813.25,812.50,813.00,849,126,975.00
09/12/2002,10:29,813.00,814.00,813.00,813.75,654,428,1082.00
09/12/2002,10:30,813.75,814.00,812.25,813.00,899,1100,1999.00
09/12/2002,10:31,813.00,814.00,812.75,813.75,770,250,1020.00
09/12/2002,10:32,814.00,814.50,813.50,814.00,322,468,790.00
09/12/2002,10:33,814.00,814.75,814.00,814.75,908,297,1205.00
09/12/2002,10:34,814.75,814.75,814.50,814.50,226,210,436.00
09/12/2002,10:35,814.50,814.50,814.00,814.00,186,250,436.00
09/12/2002,10:36,814.00,814.00,813.75,814.00,259,231,490.00
09/12/2002,10:37,814.00,814.50,813.75,814.25,328,285,613.00
09/12/2002,10:38,814.25,814.50,813.75,813.75,201,80,281.00
09/12/2002,10:39,813.75,814.00,813.50,814.00,132,204,336.00
09/12/2002,10:40,814.25,814.50,814.00,814.25,225,177,402.00
09/12/2002,10:41,814.25,815.00,814.25,815.00,621,224,845.00
09/12/2002,10:42,815.00,815.75,815.00,815.50,980,656,1636.00
09/12/2002,10:43,815.50,816.25,815.50,815.50,1045,439,1484.00
09/12/2002,10:44,815.50,815.75,815.25,815.25,265,487,752.00
09/12/2002,10:45,815.25,815.50,814.75,815.00,327,275,602.00
09/12/2002,10:46,815.00,815.00,813.75,814.00,729,1041,1770.00
09/12/2002,10:47,814.00,814.50,813.75,814.50,471,202,673.00
09/12/2002,10:48,814.50,814.75,814.25,814.50,301,391,692.00
09/12/2002,10:49,814.50,814.75,813.75,814.00,363,611,974.00
09/12/2002,10:50,814.00,815.75,813.75,815.50,1801,717,2518.00
09/12/2002,10:51,815.25,815.50,814.50,814.50,288,628,916.00
09/12/2002,10:52,814.75,814.75,814.25,814.50,374,373,747.00
09/12/2002,10:53,814.50,815.50,814.50,815.25,612,408,1020.00
09/12/2002,10:54,815.25,815.50,814.75,815.25,368,218,586.00
09/12/2002,10:55,815.25,815.75,815.00,815.50,484,379,863.00
09/12/2002,10:56,815.25,815.25,814.75,815.00,195,176,371.00
09/12/2002,10:57,815.00,815.25,814.75,815.25,202,184,386.00
09/12/2002,10:58,815.25,815.75,815.00,815.75,438,91,529.00
09/12/2002,10:59,815.50,816.25,815.50,815.75,751,571,1322.00
09/12/2002,11:00,815.75,816.75,815.75,816.50,903,597,1500.00
09/12/2002,11:01,816.50,816.75,815.50,815.50,349,606,955.00
09/12/2002,11:02,815.50,816.25,815.25,816.00,862,452,1314.00
09/12/2002,11:03,816.25,816.75,816.00,816.25,934,580,1514.00
09/12/2002,11:04,816.25,816.25,815.75,816.00,330,636,966.00
09/12/2002,11:05,816.00,816.75,815.75,816.50,584,210,794.00
09/12/2002,11:06,816.25,816.50,816.00,816.25,117,76,193.00
09/12/2002,11:07,816.00,816.25,815.75,816.25,73,360,433.00
09/12/2002,11:08,816.00,816.25,815.50,815.75,333,919,1252.00
09/12/2002,11:09,815.50,815.75,815.00,815.50,203,419,622.00
09/12/2002,11:10,815.50,815.75,814.50,814.75,293,833,1126.00
09/12/2002,11:11,814.50,814.75,814.25,814.50,374,418,792.00
09/12/2002,11:12,814.50,814.75,813.50,814.00,873,1370,2243.00
09/12/2002,11:13,814.00,814.50,814.00,814.50,275,272,547.00
09/12/2002,11:14,814.25,814.75,814.25,814.50,83,130,213.00
09/12/2002,11:15,814.25,814.75,814.00,814.75,96,319,415.00
09/12/2002,11:16,814.50,815.00,814.50,814.50,375,399,774.00
09/12/2002,11:17,814.50,814.75,814.50,814.50,163,192,355.00
09/12/2002,11:18,814.50,815.00,814.50,814.50,149,207,356.00
09/12/2002,11:19,814.50,814.75,814.00,814.00,11,361,372.00
09/12/2002,11:20,814.25,814.25,813.25,813.75,496,1061,1557.00
09/12/2002,11:21,813.75,814.00,813.25,814.00,281,244,525.00
09/12/2002,11:22,814.00,814.50,813.75,814.25,384,59,443.00
09/12/2002,11:23,814.25,814.50,814.00,814.00,217,332,549.00
09/12/2002,11:24,814.00,814.25,813.50,813.75,138,214,352.00
09/12/2002,11:25,813.75,814.75,813.75,814.75,369,209,578.00
09/12/2002,11:26,814.75,815.25,814.50,814.50,333,243,576.00
09/12/2002,11:27,814.50,814.50,814.00,814.25,127,280,407.00
09/12/2002,11:28,814.25,814.25,814.00,814.00,158,183,341.00
09/12/2002,11:29,813.75,814.00,813.75,813.75,104,204,308.00
09/12/2002,11:30,813.75,813.75,813.00,813.50,281,767,1048.00
09/12/2002,11:31,813.50,813.75,813.00,813.75,476,222,698.00
09/12/2002,11:32,813.50,813.75,813.25,813.50,118,276,394.00
09/12/2002,11:33,813.75,814.00,813.75,813.75,190,60,250.00
09/12/2002,11:34,813.75,813.75,813.25,813.50,83,157,240.00
09/12/2002,11:35,813.50,813.75,813.25,813.50,67,169,236.00
09/12/2002,11:36,813.50,813.50,812.75,813.00,167,421,588.00
09/12/2002,11:37,813.00,813.00,812.50,812.50,208,534,742.00
09/12/2002,11:38,812.50,812.75,811.75,812.00,402,845,1247.00
09/12/2002,11:39,812.00,812.25,811.50,811.50,366,646,1012.00
09/12/2002,11:40,811.75,811.75,811.00,811.00,754,1073,1827.00
09/12/2002,11:41,811.25,811.50,810.75,811.00,1279,1122,2401.00
09/12/2002,11:42,811.00,811.50,810.75,811.25,218,981,1199.00
09/12/2002,11:43,811.25,811.50,810.75,811.25,362,547,909.00
09/12/2002,11:44,811.25,811.25,810.25,810.75,927,1430,2357.00
09/12/2002,11:45,810.75,811.75,810.50,811.75,471,292,763.00
09/12/2002,11:46,811.75,811.75,811.00,811.25,400,369,769.00
09/12/2002,11:47,811.25,811.50,811.00,811.25,294,195,489.00
09/12/2002,11:48,811.25,811.25,810.75,811.00,300,230,530.00
09/12/2002,11:49,811.00,811.75,811.00,811.50,174,254,428.00
09/12/2002,11:50,811.50,812.00,811.50,811.50,231,356,587.00
09/12/2002,11:51,811.50,811.75,811.25,811.50,164,424,588.00
09/12/2002,11:52,811.75,812.00,811.25,811.25,166,160,326.00
09/12/2002,11:53,811.50,811.75,811.25,811.50,154,196,350.00
09/12/2002,11:54,811.25,811.75,811.00,811.75,111,232,343.00
09/12/2002,11:55,811.75,811.75,811.50,811.50,4,70,74.00
09/12/2002,11:56,811.50,812.00,811.50,812.00,206,168,374.00
09/12/2002,11:57,811.75,812.50,811.75,812.50,509,124,633.00
09/12/2002,11:58,812.25,812.75,812.00,812.75,208,250,458.00
09/12/2002,11:59,812.75,812.75,812.00,812.25,104,437,541.00
09/12/2002,12:00,812.00,812.00,811.50,811.75,221,333,554.00
09/12/2002,12:01,811.50,812.00,811.50,811.50,118,119,237.00
09/12/2002,12:02,811.75,811.75,811.25,811.50,143,347,490.00
09/12/2002,12:03,811.25,811.75,811.25,811.50,95,68,163.00
09/12/2002,12:04,811.50,811.50,811.00,811.25,126,191,317.00
09/12/2002,12:05,811.25,811.50,811.00,811.00,35,329,364.00
09/12/2002,12:06,811.00,811.25,811.00,811.25,388,46,434.00
09/12/2002,12:07,811.25,811.50,811.00,811.25,231,74,305.00
09/12/2002,12:08,811.25,811.50,810.75,810.75,302,310,612.00
09/12/2002,12:09,810.75,811.50,810.75,811.50,255,83,338.00
09/12/2002,12:10,811.50,812.50,811.25,812.25,470,247,717.00
09/12/2002,12:11,812.25,813.25,812.25,813.00,576,439,1015.00
09/12/2002,12:12,813.00,813.25,812.75,813.25,265,77,342.00
09/12/2002,12:13,813.25,813.25,813.00,813.25,183,16,199.00
09/12/2002,12:14,813.25,814.00,813.00,814.00,1112,520,1632.00
09/12/2002,12:15,813.75,814.25,813.50,814.00,650,387,1037.00
09/12/2002,12:16,813.75,814.00,813.25,813.25,60,758,818.00
09/12/2002,12:17,813.25,813.75,813.00,813.50,279,128,407.00
09/12/2002,12:18,813.50,814.00,813.50,813.75,127,83,210.00
09/12/2002,12:19,813.50,813.75,813.50,813.75,129,60,189.00
09/12/2002,12:20,813.50,813.75,813.25,813.50,96,115,211.00
09/12/2002,12:21,813.50,813.75,813.50,813.50,75,162,237.00
09/12/2002,12:22,813.50,814.25,813.50,814.00,344,205,549.00
09/12/2002,12:23,814.00,814.25,813.75,814.00,199,125,324.00
09/12/2002,12:24,814.25,814.25,813.25,813.50,36,427,463.00
09/12/2002,12:25,813.50,813.75,813.00,813.00,79,299,378.00
09/12/2002,12:26,813.00,813.50,813.00,813.50,215,117,332.00
09/12/2002,12:27,813.50,813.50,813.00,813.00,388,430,818.00
09/12/2002,12:28,813.00,813.00,812.50,812.50,97,507,604.00
09/12/2002,12:29,812.50,813.25,812.25,813.25,602,434,1036.00
09/12/2002,12:30,813.50,813.75,813.00,813.50,332,167,499.00
09/12/2002,12:31,813.50,813.75,813.25,813.25,18,185,203.00
09/12/2002,12:32,813.50,813.50,813.00,813.25,45,58,103.00
09/12/2002,12:33,813.50,813.50,812.25,812.50,138,533,671.00
09/12/2002,12:34,812.50,812.75,812.25,812.50,89,240,329.00
09/12/2002,12:35,812.50,813.00,812.25,812.25,139,365,504.00
09/12/2002,12:36,812.25,812.50,812.00,812.25,133,161,294.00
09/12/2002,12:37,812.50,812.50,811.75,812.00,281,339,620.00
09/12/2002,12:38,812.00,812.00,811.25,811.25,260,567,827.00
09/12/2002,12:39,811.25,811.75,811.25,811.25,144,387,531.00
09/12/2002,12:40,811.50,811.75,811.50,811.50,163,176,339.00
09/12/2002,12:41,811.50,812.00,811.50,812.00,239,268,507.00
09/12/2002,12:42,812.00,812.25,811.75,812.25,296,51,347.00
09/12/2002,12:43,812.25,812.50,811.75,811.75,120,370,490.00
09/12/2002,12:44,811.75,812.00,811.75,811.75,58,160,218.00
09/12/2002,12:45,811.75,812.00,811.75,812.00,35,31,66.00
09/12/2002,12:46,812.00,812.25,811.75,812.00,262,125,387.00
09/12/2002,12:47,812.00,812.00,811.25,811.25,138,538,676.00
09/12/2002,12:48,811.25,812.25,811.00,812.00,378,196,574.00
09/12/2002,12:49,812.00,812.00,811.50,811.50,89,538,627.00
09/12/2002,12:50,811.75,812.25,811.50,812.25,252,138,390.00
09/12/2002,12:51,812.00,812.50,812.00,812.25,175,221,396.00
09/12/2002,12:52,812.25,812.25,811.50,811.50,42,586,628.00
09/12/2002,12:53,811.50,811.75,811.50,811.50,4,68,72.00
09/12/2002,12:54,811.50,811.75,811.25,811.75,214,124,338.00
09/12/2002,12:55,811.75,812.50,811.50,812.25,588,102,690.00
09/12/2002,12:56,812.25,812.50,811.00,811.75,668,1287,1955.00
09/12/2002,12:57,811.50,811.75,811.25,811.25,180,552,732.00
09/12/2002,12:58,811.25,812.25,811.00,812.25,643,433,1076.00
09/12/2002,12:59,812.25,813.25,812.00,813.25,1026,765,1791.00
09/12/2002,13:00,813.00,814.00,812.75,813.50,891,453,1344.00
09/12/2002,13:01,813.50,813.75,812.75,813.00,149,533,682.00
09/12/2002,13:02,813.00,813.00,812.25,812.25,298,743,1041.00
09/12/2002,13:03,812.50,813.00,811.75,811.75,406,612,1018.00
09/12/2002,13:04,811.75,812.75,811.75,812.75,594,472,1066.00
09/12/2002,13:05,812.75,813.25,812.50,812.75,739,305,1044.00
09/12/2002,13:06,812.50,812.75,812.25,812.50,404,139,543.00
09/12/2002,13:07,812.50,812.75,812.00,812.25,215,454,669.00
09/12/2002,13:08,812.00,812.25,811.75,812.00,167,510,677.00
09/12/2002,13:09,812.00,812.75,812.00,812.50,341,210,551.00
09/12/2002,13:10,812.50,812.50,812.25,812.25,63,332,395.00
09/12/2002,13:11,812.25,813.00,812.25,813.00,253,147,400.00
09/12/2002,13:12,813.00,813.00,812.50,812.75,245,118,363.00
09/12/2002,13:13,812.75,813.00,812.50,812.75,157,88,245.00
09/12/2002,13:14,812.50,813.00,812.50,812.50,177,124,301.00
09/12/2002,13:15,812.75,813.00,812.50,812.75,171,455,626.00
09/12/2002,13:16,812.75,812.75,812.25,812.25,97,389,486.00
09/12/2002,13:17,812.25,812.25,811.75,811.75,67,400,467.00
09/12/2002,13:18,811.75,812.25,811.75,812.25,249,31,280.00
09/12/2002,13:19,812.25,812.50,812.00,812.00,149,62,211.00
09/12/2002,13:20,812.25,812.25,812.00,812.25,48,1,49.00
09/12/2002,13:21,812.25,812.50,812.00,812.25,6,161,167.00
09/12/2002,13:22,812.25,812.50,812.00,812.00,3,95,98.00
09/12/2002,13:23,812.25,812.50,812.00,812.25,20,261,281.00
09/12/2002,13:24,812.25,812.25,811.50,811.50,327,594,921.00
09/12/2002,13:25,811.75,811.75,811.00,811.25,255,896,1151.00
09/12/2002,13:26,811.00,811.50,810.50,810.50,459,976,1435.00
09/12/2002,13:27,810.75,811.25,810.00,810.25,643,1640,2283.00
09/12/2002,13:28,810.25,810.50,809.75,810.00,936,706,1642.00
09/12/2002,13:29,810.00,810.50,810.00,810.25,436,635,1071.00
09/12/2002,13:30,810.25,810.75,810.00,810.50,689,314,1003.00
09/12/2002,13:31,810.50,810.75,810.25,810.75,574,75,649.00
09/12/2002,13:32,810.50,811.00,810.50,811.00,727,274,1001.00
09/12/2002,13:33,811.00,811.50,811.00,811.50,667,289,956.00
09/12/2002,13:34,811.50,811.50,810.75,810.75,329,386,715.00
09/12/2002,13:35,810.75,811.25,810.75,810.75,154,86,240.00
09/12/2002,13:36,810.75,811.00,810.50,810.50,90,859,949.00
09/12/2002,13:37,810.50,810.75,810.00,810.25,152,430,582.00
09/12/2002,13:38,810.25,810.50,809.75,810.50,478,208,686.00
09/12/2002,13:39,810.50,811.50,810.50,811.00,717,453,1170.00
09/12/2002,13:40,811.00,811.75,810.75,811.75,747,233,980.00
09/12/2002,13:41,811.75,811.75,810.50,810.50,117,598,715.00
09/12/2002,13:42,810.75,810.75,810.25,810.50,342,174,516.00
09/12/2002,13:43,810.25,810.50,809.00,809.00,800,2557,3357.00
09/12/2002,13:44,809.00,809.50,808.25,808.50,1319,1698,3017.00
09/12/2002,13:45,808.75,809.25,808.50,809.00,541,684,1225.00
09/12/2002,13:46,809.00,809.25,808.25,809.00,740,891,1631.00
09/12/2002,13:47,808.75,809.25,808.50,808.75,824,901,1725.00
09/12/2002,13:48,808.75,809.00,808.00,808.25,450,1299,1749.00
09/12/2002,13:49,808.25,809.00,808.00,808.75,506,391,897.00
09/12/2002,13:50,808.50,809.00,808.50,808.50,79,607,686.00
09/12/2002,13:51,808.50,809.25,808.50,809.25,401,185,586.00
09/12/2002,13:52,809.25,809.50,808.50,808.75,405,611,1016.00
09/12/2002,13:53,808.75,809.25,807.75,808.50,775,890,1665.00
09/12/2002,13:54,808.50,809.00,807.75,808.00,536,984,1520.00
09/12/2002,13:55,808.00,808.00,807.00,807.50,1437,1955,3392.00
09/12/2002,13:56,807.75,808.00,806.50,806.75,845,1627,2472.00
09/12/2002,13:57,806.75,807.00,806.25,806.50,1232,2197,3429.00
09/12/2002,13:58,806.50,806.50,804.75,805.50,1415,3865,5280.00
09/12/2002,13:59,805.50,806.00,805.00,805.25,1196,1333,2529.00
09/12/2002,14:00,805.25,805.50,804.75,805.25,1392,1124,2516.00
09/12/2002,14:01,805.25,806.00,803.75,804.25,1696,2342,4038.00
09/12/2002,14:02,804.25,805.25,804.00,805.00,1468,1480,2948.00
09/12/2002,14:03,805.00,805.50,804.50,804.75,679,1876,2555.00
09/12/2002,14:04,804.75,805.00,804.00,804.00,663,992,1655.00
09/12/2002,14:05,804.25,805.75,804.00,804.75,1610,880,2490.00
09/12/2002,14:06,804.75,805.75,804.75,805.75,547,265,812.00
09/12/2002,14:07,805.50,806.00,805.25,805.50,699,1194,1893.00
09/12/2002,14:08,805.50,805.75,805.25,805.75,573,278,851.00
09/12/2002,14:09,805.75,805.75,805.25,805.25,515,923,1438.00
09/12/2002,14:10,805.50,805.75,804.75,805.00,776,974,1750.00
09/12/2002,14:11,805.00,805.50,804.50,805.25,435,568,1003.00
09/12/2002,14:12,805.00,805.25,804.75,804.75,626,666,1292.00
09/12/2002,14:13,804.75,805.25,804.00,805.00,1295,1522,2817.00
09/12/2002,14:14,805.00,805.25,804.50,805.00,412,395,807.00
09/12/2002,14:15,805.00,806.00,804.75,805.50,617,452,1069.00
09/12/2002,14:16,805.75,805.75,804.75,805.25,317,815,1132.00
09/12/2002,14:17,805.25,805.25,804.75,804.75,385,308,693.00
09/12/2002,14:18,804.75,805.25,804.50,804.75,286,524,810.00
09/12/2002,14:19,804.75,805.50,804.50,805.25,384,270,654.00
09/12/2002,14:20,805.25,805.75,805.00,805.75,613,283,896.00
09/12/2002,14:21,806.00,806.50,805.75,806.50,987,724,1711.00
09/12/2002,14:22,806.25,806.75,806.00,806.50,1344,1107,2451.00
09/12/2002,14:23,806.75,806.75,806.25,806.50,367,513,880.00
09/12/2002,14:24,806.25,806.75,806.25,806.75,667,510,1177.00
09/12/2002,14:25,806.75,806.75,806.00,806.50,403,734,1137.00
09/12/2002,14:26,806.50,806.50,805.75,806.00,334,649,983.00
09/12/2002,14:27,806.00,806.50,805.75,806.00,401,733,1134.00
09/12/2002,14:28,806.00,806.75,805.75,806.25,485,419,904.00
09/12/2002,14:29,806.50,807.00,806.00,806.75,1016,276,1292.00
09/12/2002,14:30,806.75,807.50,806.75,807.25,652,546,1198.00
09/12/2002,14:31,807.00,807.50,806.75,807.00,859,737,1596.00
09/12/2002,14:32,807.00,807.25,806.50,806.75,626,303,929.00
09/12/2002,14:33,806.50,806.75,805.50,805.75,781,1349,2130.00
09/12/2002,14:34,806.00,806.00,805.00,805.00,692,1889,2581.00
09/12/2002,14:35,805.00,805.75,804.75,805.50,1131,1029,2160.00
09/12/2002,14:36,805.50,805.50,804.50,804.50,336,494,830.00
09/12/2002,14:37,804.75,805.00,804.25,804.25,500,1306,1806.00
09/12/2002,14:38,804.00,804.25,802.75,802.75,1074,2668,3742.00
09/12/2002,14:39,803.00,803.50,802.50,803.25,1549,1684,3233.00
09/12/2002,14:40,803.25,804.00,803.00,803.75,893,607,1500.00
09/12/2002,14:41,803.75,804.75,803.75,804.25,1472,859,2331.00
09/12/2002,14:42,804.00,804.75,804.00,804.50,698,388,1086.00
09/12/2002,14:43,804.50,805.25,804.25,804.75,511,555,1066.00
09/12/2002,14:44,804.75,805.25,804.50,805.25,771,311,1082.00
09/12/2002,14:45,805.25,805.50,805.00,805.50,694,337,1031.00
09/12/2002,14:46,805.25,805.50,804.75,805.25,697,767,1464.00
09/12/2002,14:47,805.25,805.50,805.00,805.00,359,671,1030.00
09/12/2002,14:48,805.00,805.25,804.75,805.00,132,224,356.00
09/12/2002,14:49,805.00,805.50,805.00,805.25,630,352,982.00
09/12/2002,14:50,805.25,805.50,805.25,805.25,335,227,562.00
09/12/2002,14:51,805.50,805.75,805.25,805.75,325,270,595.00
09/12/2002,14:52,805.50,806.00,805.50,805.75,603,522,1125.00
09/12/2002,14:53,806.00,806.00,805.50,805.75,415,301,716.00
09/12/2002,14:54,806.00,806.50,805.75,806.00,1045,405,1450.00
09/12/2002,14:55,806.25,806.25,805.00,805.50,1074,1388,2462.00
09/12/2002,14:56,805.50,805.75,804.50,804.50,392,1710,2102.00
09/12/2002,14:57,804.75,805.25,804.25,805.25,1948,1530,3478.00
09/12/2002,14:58,805.25,805.50,805.00,805.50,1238,555,1793.00
09/12/2002,14:59,805.50,805.50,804.50,804.75,759,1190,1949.00
09/12/2002,15:00,804.75,805.75,804.25,805.50,1529,2020,3549.00
09/12/2002,15:01,805.50,806.00,805.00,805.00,1333,1898,3231.00
09/12/2002,15:02,805.00,805.50,804.75,805.25,419,807,1226.00
09/12/2002,15:03,805.25,805.75,805.00,805.25,562,563,1125.00
09/12/2002,15:04,805.25,805.50,805.00,805.50,556,53,609.00
09/12/2002,15:05,805.50,806.50,805.50,806.50,1479,298,1777.00
09/12/2002,15:06,806.50,806.75,806.00,806.00,568,659,1227.00
09/12/2002,15:07,806.00,806.00,805.50,806.00,436,321,757.00
09/12/2002,15:08,806.25,806.50,806.00,806.50,252,571,823.00
09/12/2002,15:09,806.25,806.75,806.25,806.75,466,98,564.00
09/12/2002,15:10,806.75,807.00,806.75,806.75,112,430,542.00
09/12/2002,15:11,807.00,807.50,806.75,807.25,835,222,1057.00
09/12/2002,15:12,807.25,807.75,807.00,807.50,506,308,814.00
09/12/2002,15:13,807.50,807.50,806.75,807.00,539,624,1163.00
09/12/2002,15:14,807.25,807.75,807.25,807.50,666,550,1216.00
09/12/2002,15:15,807.50,808.00,807.25,807.75,1015,1031,2046.00
09/12/2002,15:46,807.75,808.00,807.00,807.25,38,80,118.00
09/12/2002,15:47,807.50,807.50,806.75,807.00,10,88,98.00
09/12/2002,15:48,807.00,807.50,807.00,807.50,66,3,69.00
09/12/2002,15:49,807.75,807.75,807.50,807.75,49,23,72.00
09/12/2002,15:50,807.75,808.00,807.50,808.00,48,9,57.00
09/12/2002,15:51,807.75,808.00,807.75,808.00,19,3,22.00
09/12/2002,15:52,808.00,808.25,808.00,808.00,44,5,49.00
09/12/2002,15:53,808.00,808.25,808.00,808.25,36,19,55.00
09/12/2002,15:54,808.00,808.25,808.00,808.25,7,3,10.00
09/12/2002,15:55,808.00,808.00,808.00,808.00,0,14,14.00
09/12/2002,15:56,808.00,808.00,808.00,808.00,0,34,34.00
09/12/2002,15:57,808.25,808.25,808.00,808.00,6,20,26.00
09/12/2002,15:58,808.00,808.00,807.75,808.00,1,4,5.00
09/12/2002,15:59,807.75,808.00,807.50,807.50,1,28,29.00
09/12/2002,16:00,807.50,807.50,807.00,807.50,16,32,48.00
09/12/2002,17:02,806.25,806.25,806.00,806.00,1,6,7.00
09/12/2002,17:07,806.00,806.00,806.00,806.00,0,3,3.00
09/12/2002,17:08,806.00,806.00,806.00,806.00,0,2,2.00
09/12/2002,17:10,806.25,806.25,806.25,806.25,3,0,3.00
09/12/2002,17:12,806.25,806.25,806.25,806.25,1,0,1.00
09/12/2002,17:13,806.00,806.25,806.00,806.00,1,6,7.00
09/12/2002,17:17,806.00,806.00,806.00,806.00,0,1,1.00
09/12/2002,17:19,806.00,806.00,806.00,806.00,0,2,2.00
09/12/2002,17:21,805.75,806.00,805.75,806.00,1,1,2.00
09/12/2002,17:22,805.75,805.75,805.75,805.75,0,6,6.00
09/12/2002,17:24,806.00,806.00,805.75,805.75,2,1,3.00
09/12/2002,17:25,805.75,806.00,805.75,806.00,1,1,2.00
09/12/2002,17:26,806.00,806.00,806.00,806.00,1,0,1.00
09/12/2002,17:30,806.00,806.00,806.00,806.00,5,0,5.00
09/12/2002,17:31,806.00,806.00,806.00,806.00,2,0,2.00
09/12/2002,17:32,806.00,806.00,806.00,806.00,1,0,1.00
09/12/2002,17:35,806.25,806.25,806.25,806.25,15,0,15.00
09/12/2002,17:37,806.25,806.50,806.25,806.50,6,0,6.00
09/12/2002,17:44,806.50,806.50,806.50,806.50,5,0,5.00
09/12/2002,17:45,806.50,806.50,806.25,806.25,2,6,8.00
09/12/2002,17:46,806.00,806.00,806.00,806.00,0,4,4.00
09/12/2002,17:50,806.00,806.25,806.00,806.25,1,2,3.00
09/12/2002,17:51,806.00,806.00,806.00,806.00,0,2,2.00
09/12/2002,17:52,806.50,806.50,806.50,806.50,1,0,1.00
09/12/2002,17:56,806.25,806.25,806.25,806.25,0,4,4.00
09/12/2002,17:57,806.25,806.25,806.25,806.25,0,1,1.00
09/12/2002,18:03,806.25,806.50,806.00,806.50,2,2,4.00
09/12/2002,18:06,806.00,806.25,806.00,806.25,1,1,2.00
09/12/2002,18:22,806.00,806.00,806.00,806.00,0,1,1.00
09/12/2002,18:23,806.00,806.00,806.00,806.00,0,4,4.00
09/12/2002,18:25,806.25,806.25,806.25,806.25,9,0,9.00
09/12/2002,18:26,806.50,806.50,806.25,806.25,1,1,2.00
09/12/2002,18:27,806.25,806.25,805.75,805.75,0,6,6.00
09/12/2002,18:28,806.00,806.00,806.00,806.00,3,0,3.00
09/12/2002,18:29,806.25,806.25,806.25,806.25,5,0,5.00
09/12/2002,18:34,806.00,806.00,806.00,806.00,0,1,1.00
09/12/2002,18:37,806.25,806.25,806.25,806.25,1,0,1.00
09/12/2002,18:42,806.50,806.50,806.50,806.50,4,0,4.00
09/12/2002,18:43,806.50,806.50,806.50,806.50,2,0,2.00
09/12/2002,18:55,806.50,806.50,806.50,806.50,2,0,2.00
09/12/2002,18:56,806.25,806.50,806.25,806.50,2,1,3.00
09/12/2002,18:59,806.25,806.25,806.25,806.25,0,2,2.00
09/12/2002,19:00,806.25,806.25,806.25,806.25,0,1,1.00
09/12/2002,19:01,806.25,806.25,806.25,806.25,0,4,4.00
09/12/2002,19:05,806.00,806.00,806.00,806.00,0,1,1.00
09/12/2002,19:06,806.00,806.00,806.00,806.00,0,1,1.00
09/12/2002,19:08,806.00,806.00,806.00,806.00,0,6,6.00
09/12/2002,19:09,806.00,806.00,806.00,806.00,0,1,1.00
09/12/2002,19:10,805.75,806.00,805.75,806.00,1,1,2.00
09/12/2002,19:13,805.75,805.75,805.75,805.75,0,2,2.00
09/12/2002,19:17,806.00,806.00,806.00,806.00,1,0,1.00
09/12/2002,19:19,806.00,806.00,805.75,805.75,1,2,3.00
09/12/2002,19:20,805.75,805.75,805.75,805.75,0,3,3.00
09/12/2002,19:22,805.75,805.75,805.75,805.75,0,3,3.00
09/12/2002,19:23,805.75,805.75,805.75,805.75,0,2,2.00
09/12/2002,19:24,805.75,805.75,805.75,805.75,0,7,7.00
09/12/2002,19:25,805.50,805.50,805.50,805.50,0,4,4.00
09/12/2002,19:26,805.75,805.75,805.75,805.75,1,0,1.00
09/12/2002,19:27,805.75,805.75,805.75,805.75,20,0,20.00
09/12/2002,19:28,806.00,806.00,806.00,806.00,1,0,1.00
09/12/2002,19:29,805.75,805.75,805.75,805.75,0,4,4.00
09/12/2002,19:32,805.50,805.50,805.50,805.50,0,1,1.00
09/12/2002,19:36,805.75,805.75,805.75,805.75,2,0,2.00
09/12/2002,19:41,805.75,805.75,805.75,805.75,1,0,1.00
09/12/2002,19:44,805.75,805.75,805.50,805.50,1,2,3.00
09/12/2002,19:45,805.50,805.50,805.50,805.50,0,3,3.00
09/12/2002,19:48,805.75,806.00,805.75,806.00,6,0,6.00
09/12/2002,19:49,805.75,805.75,805.75,805.75,0,2,2.00
09/12/2002,19:50,805.75,805.75,805.75,805.75,0,1,1.00
09/12/2002,19:55,805.75,806.00,805.75,805.75,4,2,6.00
09/12/2002,19:56,805.75,805.75,805.75,805.75,0,4,4.00
09/12/2002,19:59,805.75,805.75,805.75,805.75,0,2,2.00
09/12/2002,20:02,806.00,806.00,806.00,806.00,1,0,1.00
09/12/2002,20:03,805.50,805.50,805.50,805.50,0,2,2.00
09/12/2002,20:04,806.00,806.00,806.00,806.00,2,0,2.00
09/12/2002,20:05,805.75,805.75,805.75,805.75,0,1,1.00
09/12/2002,20:06,806.00,806.25,806.00,806.25,5,0,5.00
09/12/2002,20:07,806.00,806.00,806.00,806.00,0,1,1.00
09/12/2002,20:09,806.00,806.00,806.00,806.00,0,2,2.00
09/12/2002,20:16,806.00,806.00,806.00,806.00,0,3,3.00
09/12/2002,20:19,805.75,805.75,805.75,805.75,0,12,12.00
09/12/2002,20:21,805.75,805.75,805.75,805.75,0,1,1.00
09/12/2002,20:22,805.75,805.75,805.75,805.75,0,1,1.00
09/12/2002,20:25,805.75,805.75,805.75,805.75,0,2,2.00
09/12/2002,20:28,805.75,805.75,805.75,805.75,0,2,2.00
09/12/2002,20:32,805.50,805.50,805.50,805.50,0,8,8.00
09/12/2002,20:33,805.50,805.50,805.50,805.50,0,2,2.00
09/12/2002,20:34,805.50,805.50,805.50,805.50,0,5,5.00
09/12/2002,20:39,805.75,805.75,805.75,805.75,1,0,1.00
09/12/2002,20:42,805.50,805.50,805.50,805.50,0,3,3.00
09/12/2002,20:43,805.75,805.75,805.75,805.75,5,0,5.00
09/12/2002,20:45,806.00,806.00,806.00,806.00,3,0,3.00
09/12/2002,20:47,806.00,806.00,806.00,806.00,20,0,20.00
09/12/2002,20:48,805.75,806.00,805.75,806.00,6,1,7.00
09/12/2002,20:53,805.75,805.75,805.75,805.75,0,4,4.00
09/12/2002,20:54,805.75,805.75,805.75,805.75,0,1,1.00
09/12/2002,20:59,805.75,805.75,805.75,805.75,0,1,1.00
09/12/2002,21:03,805.75,805.75,805.75,805.75,0,1,1.00
09/12/2002,21:09,805.75,805.75,805.75,805.75,0,1,1.00
09/12/2002,21:12,806.00,806.00,806.00,806.00,1,0,1.00
09/12/2002,21:15,806.00,806.00,806.00,806.00,2,0,2.00
09/12/2002,21:19,806.00,806.00,806.00,806.00,11,0,11.00
09/12/2002,21:26,806.25,806.25,806.25,806.25,7,0,7.00
09/12/2002,21:29,806.25,806.25,806.00,806.00,19,5,24.00
09/12/2002,21:32,806.25,806.25,806.25,806.25,1,0,1.00
09/12/2002,21:34,806.25,806.25,806.00,806.00,1,1,2.00
09/12/2002,21:35,806.50,806.50,806.00,806.00,4,2,6.00
09/12/2002,21:43,806.00,806.00,806.00,806.00,0,1,1.00
09/12/2002,21:46,806.25,806.25,806.00,806.25,7,8,15.00
09/12/2002,21:50,806.25,806.25,806.25,806.25,3,0,3.00
09/12/2002,21:51,806.25,806.25,806.25,806.25,2,0,2.00
09/12/2002,21:57,806.50,806.50,806.50,806.50,2,0,2.00
09/12/2002,22:00,806.50,806.50,806.50,806.50,5,0,5.00
09/12/2002,23:01,806.00,806.00,805.75,805.75,0,22,22.00
09/12/2002,23:02,805.75,805.75,805.75,805.75,0,8,8.00
09/12/2002,23:03,805.75,805.75,805.75,805.75,0,5,5.00
09/12/2002,23:04,805.75,805.75,805.75,805.75,0,10,10.00
09/12/2002,23:05,805.50,805.50,805.25,805.25,0,20,20.00
09/12/2002,23:06,805.25,805.25,805.25,805.25,0,2,2.00
09/12/2002,23:08,805.75,805.75,805.75,805.75,2,0,2.00
09/12/2002,23:10,805.50,805.50,805.50,805.50,0,3,3.00
09/12/2002,23:11,805.50,805.50,805.50,805.50,0,6,6.00
09/12/2002,23:14,805.50,805.50,805.50,805.50,0,2,2.00
09/12/2002,23:15,805.50,805.50,805.50,805.50,0,2,2.00
09/12/2002,23:22,805.50,805.50,805.50,805.50,0,7,7.00
09/12/2002,23:26,805.50,805.50,805.50,805.50,0,1,1.00
09/12/2002,23:30,805.50,805.50,805.50,805.50,0,4,4.00
09/12/2002,23:31,805.50,805.50,805.50,805.50,0,6,6.00
09/12/2002,23:32,805.50,805.50,805.25,805.25,0,4,4.00
09/12/2002,23:34,805.50,805.50,805.50,805.50,4,0,4.00
09/12/2002,23:35,805.25,805.25,805.25,805.25,0,1,1.00
09/12/2002,23:37,805.50,805.50,805.50,805.50,1,0,1.00
09/12/2002,23:49,805.50,805.50,805.50,805.50,1,0,1.00
09/12/2002,23:51,805.25,805.25,805.25,805.25,0,1,1.00
09/12/2002,23:52,805.25,805.25,805.25,805.25,0,3,3.00
09/13/2002,00:00,805.25,805.25,805.25,805.25,0,2,2.00
09/13/2002,00:07,805.50,805.50,805.50,805.50,1,0,1.00
09/13/2002,00:08,805.75,806.00,805.75,806.00,2,0,2.00
09/13/2002,00:13,805.75,805.75,805.75,805.75,0,1,1.00
09/13/2002,00:14,805.75,805.75,805.75,805.75,0,2,2.00
09/13/2002,00:17,805.75,805.75,805.75,805.75,0,1,1.00
09/13/2002,00:21,805.50,805.50,805.50,805.50,0,7,7.00
09/13/2002,00:22,805.50,805.50,805.50,805.50,0,2,2.00
09/13/2002,00:26,805.75,805.75,805.75,805.75,3,0,3.00
09/13/2002,00:27,805.75,805.75,805.75,805.75,1,0,1.00
09/13/2002,00:36,805.50,805.50,805.50,805.50,0,2,2.00
09/13/2002,00:37,805.50,805.50,805.50,805.50,0,1,1.00
09/13/2002,00:44,805.75,805.75,805.75,805.75,5,0,5.00
09/13/2002,00:45,806.00,806.00,806.00,806.00,2,0,2.00
09/13/2002,00:48,805.75,805.75,805.75,805.75,0,2,2.00
09/13/2002,00:51,805.50,805.50,805.50,805.50,0,2,2.00
09/13/2002,00:54,805.50,805.50,805.50,805.50,0,6,6.00
09/13/2002,00:59,805.50,805.50,805.50,805.50,0,1,1.00
09/13/2002,01:00,805.75,805.75,805.75,805.75,1,0,1.00
09/13/2002,01:01,805.75,805.75,805.75,805.75,1,0,1.00
09/13/2002,01:02,805.50,805.50,805.50,805.50,0,2,2.00
09/13/2002,01:03,805.25,805.25,805.25,805.25,0,2,2.00
09/13/2002,01:05,805.50,805.50,805.50,805.50,1,0,1.00
09/13/2002,01:07,805.75,805.75,805.75,805.75,2,0,2.00
09/13/2002,01:09,806.00,806.00,806.00,806.00,4,0,4.00
09/13/2002,01:12,806.00,806.00,806.00,806.00,1,0,1.00
09/13/2002,01:14,805.75,805.75,805.75,805.75,0,1,1.00
09/13/2002,01:18,805.75,805.75,805.75,805.75,0,3,3.00
09/13/2002,01:20,805.75,805.75,805.50,805.50,0,2,2.00
09/13/2002,01:24,805.25,805.25,805.25,805.25,0,6,6.00
09/13/2002,01:27,805.25,805.25,805.25,805.25,0,1,1.00
09/13/2002,01:28,805.50,805.50,805.25,805.25,5,2,7.00
09/13/2002,01:29,805.25,805.25,805.25,805.25,0,10,10.00
09/13/2002,01:33,805.25,805.25,805.00,805.00,0,21,21.00
09/13/2002,01:34,805.50,805.50,805.50,805.50,2,0,2.00
09/13/2002,01:37,805.50,805.50,805.50,805.50,1,0,1.00
09/13/2002,01:43,805.50,805.50,805.50,805.50,2,0,2.00
09/13/2002,01:46,805.25,805.25,805.00,805.00,0,13,13.00
09/13/2002,01:49,804.75,804.75,804.50,804.50,0,29,29.00
09/13/2002,01:50,804.50,805.00,804.50,805.00,10,4,14.00
09/13/2002,01:51,805.00,805.00,805.00,805.00,5,0,5.00
09/13/2002,01:54,804.50,804.50,804.00,804.00,0,16,16.00
09/13/2002,01:56,804.50,804.50,804.50,804.50,1,0,1.00
09/13/2002,01:57,804.50,804.75,804.50,804.75,6,0,6.00
09/13/2002,02:00,805.00,805.00,805.00,805.00,8,0,8.00
09/13/2002,02:03,804.75,804.75,804.75,804.75,0,2,2.00
09/13/2002,02:04,804.75,804.75,804.75,804.75,0,1,1.00
09/13/2002,02:08,804.50,804.50,804.50,804.50,0,4,4.00
09/13/2002,02:09,804.25,804.25,804.25,804.25,0,1,1.00
09/13/2002,02:10,804.00,804.00,803.75,803.75,1,19,20.00
09/13/2002,02:11,803.75,803.75,803.75,803.75,0,1,1.00
09/13/2002,02:12,804.00,804.00,803.75,803.75,11,21,32.00
09/13/2002,02:13,803.75,803.75,803.75,803.75,0,1,1.00
09/13/2002,02:14,804.00,804.00,803.50,803.50,3,40,43.00
09/13/2002,02:15,803.50,803.75,803.50,803.75,3,5,8.00
09/13/2002,02:16,804.00,804.00,803.75,803.75,1,8,9.00
09/13/2002,02:17,803.75,803.75,803.50,803.50,0,22,22.00
09/13/2002,02:18,803.50,803.50,803.25,803.25,20,93,113.00
09/13/2002,02:19,803.00,803.00,802.25,802.50,6,81,87.00
09/13/2002,02:20,802.50,802.75,802.25,802.25,6,19,25.00
09/13/2002,02:21,802.50,802.50,802.25,802.25,9,10,19.00
09/13/2002,02:22,802.25,802.50,802.00,802.25,12,25,37.00
09/13/2002,02:23,802.25,802.50,802.25,802.25,21,10,31.00
09/13/2002,02:24,802.25,802.50,802.25,802.50,3,10,13.00
09/13/2002,02:25,803.00,803.25,803.00,803.25,3,0,3.00
09/13/2002,02:26,803.00,803.25,802.75,802.75,1,31,32.00
09/13/2002,02:27,802.50,803.00,802.50,803.00,29,2,31.00
09/13/2002,02:28,803.00,803.00,803.00,803.00,2,0,2.00
09/13/2002,02:29,803.25,803.25,803.00,803.00,2,2,4.00
09/13/2002,02:30,803.00,803.25,803.00,803.25,1,3,4.00
09/13/2002,02:31,803.25,803.25,803.25,803.25,15,0,15.00
09/13/2002,02:32,803.00,803.00,802.75,802.75,0,8,8.00
09/13/2002,02:33,802.50,802.75,802.50,802.75,3,41,44.00
09/13/2002,02:34,802.50,802.50,802.50,802.50,0,3,3.00
09/13/2002,02:35,802.75,802.75,802.75,802.75,1,0,1.00
09/13/2002,02:37,802.75,803.00,802.75,803.00,32,0,32.00
09/13/2002,02:38,802.75,803.25,802.75,802.75,27,17,44.00
09/13/2002,02:39,803.00,803.00,802.75,803.00,5,14,19.00
09/13/2002,02:40,803.25,803.25,803.25,803.25,7,0,7.00
09/13/2002,02:41,803.00,803.00,802.75,803.00,5,13,18.00
09/13/2002,02:42,803.00,803.00,802.75,802.75,5,9,14.00
09/13/2002,02:43,802.50,802.50,802.50,802.50,0,5,5.00
09/13/2002,02:44,802.50,802.50,802.00,802.25,2,133,135.00
09/13/2002,02:45,802.25,802.25,802.25,802.25,0,6,6.00
09/13/2002,02:46,802.25,802.50,802.25,802.50,1,1,2.00
09/13/2002,02:47,802.25,802.25,802.00,802.25,3,10,13.00
09/13/2002,02:48,802.50,802.50,802.50,802.50,18,0,18.00
09/13/2002,02:49,802.50,802.50,802.50,802.50,11,0,11.00
09/13/2002,02:50,802.50,802.50,802.25,802.25,13,20,33.00
09/13/2002,02:51,802.00,802.00,801.75,802.00,12,14,26.00
09/13/2002,02:52,802.00,803.00,802.00,803.00,38,0,38.00
09/13/2002,02:53,803.25,804.00,802.25,804.00,21,9,30.00
09/13/2002,02:54,804.00,804.00,803.50,803.75,9,17,26.00
09/13/2002,02:55,803.75,804.00,803.75,803.75,7,1,8.00
09/13/2002,02:56,803.75,803.75,803.75,803.75,0,1,1.00
09/13/2002,02:57,803.75,803.75,803.75,803.75,0,1,1.00
09/13/2002,02:58,803.50,803.50,803.25,803.25,0,12,12.00
09/13/2002,02:59,803.25,803.25,803.25,803.25,0,2,2.00
09/13/2002,03:00,803.00,803.00,802.75,802.75,0,4,4.00
09/13/2002,03:01,802.50,802.50,802.50,802.50,0,3,3.00
09/13/2002,03:02,802.50,802.50,802.25,802.50,25,14,39.00
09/13/2002,03:03,802.50,803.25,802.25,803.25,32,17,49.00
09/13/2002,03:04,803.25,803.25,803.25,803.25,2,0,2.00
09/13/2002,03:06,803.00,803.00,802.75,802.75,0,12,12.00
09/13/2002,03:07,803.00,803.50,803.00,803.50,14,0,14.00
09/13/2002,03:08,803.75,803.75,803.00,803.00,1,4,5.00
09/13/2002,03:09,803.25,803.50,802.75,803.50,3,15,18.00
09/13/2002,03:10,803.50,803.50,803.25,803.25,2,1,3.00
09/13/2002,03:11,803.00,803.00,803.00,803.00,0,21,21.00
09/13/2002,03:12,803.00,803.50,803.00,803.50,9,13,22.00
09/13/2002,03:13,803.50,803.75,803.50,803.75,19,0,19.00
09/13/2002,03:14,803.75,803.75,803.50,803.50,5,10,15.00
09/13/2002,03:15,803.25,803.50,803.25,803.50,1,3,4.00
09/13/2002,03:18,803.25,803.50,803.25,803.50,16,2,18.00
09/13/2002,03:19,803.50,803.50,803.50,803.50,1,0,1.00
09/13/2002,03:20,803.25,803.50,803.25,803.25,28,3,31.00
09/13/2002,03:21,803.00,803.25,803.00,803.25,2,2,4.00
09/13/2002,03:22,803.25,803.25,803.25,803.25,5,0,5.00
09/13/2002,03:24,803.25,803.25,803.00,803.00,1,32,33.00
09/13/2002,03:26,803.00,803.00,802.75,802.75,0,16,16.00
09/13/2002,03:27,803.00,803.25,803.00,803.25,7,0,7.00
09/13/2002,03:28,803.25,803.25,803.25,803.25,7,0,7.00
09/13/2002,03:30,803.25,803.50,803.25,803.50,8,0,8.00
09/13/2002,03:31,803.50,803.50,803.50,803.50,4,0,4.00
09/13/2002,03:32,803.50,803.50,803.25,803.25,2,11,13.00
09/13/2002,03:33,803.00,803.00,802.50,803.00,20,20,40.00
09/13/2002,03:34,803.00,803.00,803.00,803.00,8,0,8.00
09/13/2002,03:35,803.00,803.00,803.00,803.00,2,0,2.00
09/13/2002,03:36,803.25,803.25,803.00,803.00,10,9,19.00
09/13/2002,03:37,803.25,803.25,803.25,803.25,1,0,1.00
09/13/2002,03:38,803.25,803.50,803.25,803.50,29,0,29.00
09/13/2002,03:39,803.25,803.25,803.25,803.25,0,5,5.00
09/13/2002,03:40,803.50,803.50,803.25,803.25,1,1,2.00
09/13/2002,03:41,803.00,803.00,802.75,802.75,0,24,24.00
09/13/2002,03:42,802.75,802.75,802.75,802.75,0,2,2.00
09/13/2002,03:43,802.75,802.75,802.75,802.75,0,1,1.00
09/13/2002,03:44,802.75,802.75,802.75,802.75,0,23,23.00
09/13/2002,03:45,803.00,803.00,802.75,802.75,5,5,10.00
09/13/2002,03:46,802.75,802.75,802.50,802.50,0,35,35.00
09/13/2002,03:48,802.75,802.75,802.75,802.75,1,0,1.00
09/13/2002,03:49,803.00,803.00,802.50,802.50,4,3,7.00
09/13/2002,03:51,802.25,802.25,801.75,801.75,0,8,8.00
09/13/2002,03:54,802.00,802.00,802.00,802.00,8,0,8.00
09/13/2002,03:55,802.00,802.00,801.75,801.75,4,2,6.00
09/13/2002,03:57,802.00,802.25,802.00,802.00,45,21,66.00
09/13/2002,03:58,802.00,802.00,800.75,801.00,16,55,71.00
09/13/2002,03:59,800.75,801.25,800.25,800.25,24,36,60.00
09/13/2002,04:00,800.25,801.25,800.25,801.25,22,8,30.00
09/13/2002,04:01,801.00,801.50,801.00,801.25,23,12,35.00
09/13/2002,04:02,801.25,801.25,801.25,801.25,0,18,18.00
09/13/2002,04:03,801.25,801.50,801.00,801.50,1,2,3.00
09/13/2002,04:04,800.75,800.75,800.25,800.25,0,27,27.00
09/13/2002,04:05,800.25,800.50,800.25,800.50,4,11,15.00
09/13/2002,04:06,800.25,801.00,800.25,801.00,5,3,8.00
09/13/2002,04:07,801.00,801.00,800.50,800.50,2,3,5.00
09/13/2002,04:08,801.00,801.00,800.50,800.50,1,5,6.00
09/13/2002,04:09,800.50,800.50,800.50,800.50,0,10,10.00
09/13/2002,04:10,800.50,800.50,800.50,800.50,0,3,3.00
09/13/2002,04:11,800.75,800.75,800.75,800.75,1,0,1.00
09/13/2002,04:12,800.25,800.50,800.25,800.50,1,14,15.00
09/13/2002,04:13,800.50,800.50,799.50,799.50,1,40,41.00
09/13/2002,04:14,799.50,799.75,799.50,799.75,20,108,128.00
09/13/2002,04:15,799.75,800.00,799.50,799.75,8,12,20.00
09/13/2002,04:16,800.00,800.00,800.00,800.00,5,0,5.00
09/13/2002,04:17,800.00,800.00,799.75,799.75,3,8,11.00
09/13/2002,04:18,800.00,800.25,800.00,800.25,9,0,9.00
09/13/2002,04:19,800.25,800.25,800.25,800.25,3,0,3.00
09/13/2002,04:20,800.25,800.50,800.25,800.25,3,9,12.00
09/13/2002,04:21,800.50,800.50,800.50,800.50,18,0,18.00
09/13/2002,04:22,800.50,800.50,800.50,800.50,5,0,5.00
09/13/2002,04:23,800.50,800.50,800.25,800.25,3,10,13.00
09/13/2002,04:24,800.00,800.25,800.00,800.00,1,3,4.00
09/13/2002,04:25,800.25,800.25,800.25,800.25,7,0,7.00
09/13/2002,04:26,800.25,800.50,800.25,800.50,23,0,23.00
09/13/2002,04:27,800.75,800.75,800.75,800.75,13,0,13.00
09/13/2002,04:29,800.75,800.75,800.75,800.75,8,0,8.00
09/13/2002,04:32,800.25,800.75,800.25,800.50,11,5,16.00
09/13/2002,04:33,800.50,800.50,800.50,800.50,0,2,2.00
09/13/2002,04:34,800.50,800.50,800.50,800.50,0,3,3.00
09/13/2002,04:36,800.25,800.25,800.25,800.25,0,4,4.00
09/13/2002,04:37,800.25,800.25,800.00,800.00,0,37,37.00
09/13/2002,04:38,800.00,800.00,799.75,799.75,0,21,21.00
09/13/2002,04:39,799.75,799.75,799.50,799.50,0,12,12.00
09/13/2002,04:40,799.50,799.75,799.50,799.75,6,4,10.00
09/13/2002,04:41,799.75,799.75,799.50,799.75,16,4,20.00
09/13/2002,04:42,799.75,799.75,799.75,799.75,6,0,6.00
09/13/2002,04:43,799.50,799.50,799.50,799.50,0,2,2.00
09/13/2002,04:44,799.50,799.75,799.50,799.75,12,1,13.00
09/13/2002,04:45,799.75,800.00,799.75,800.00,4,0,4.00
09/13/2002,04:46,799.75,799.75,799.25,799.50,17,13,30.00
09/13/2002,04:47,799.50,800.00,799.50,800.00,15,0,15.00
09/13/2002,04:48,799.75,799.75,799.75,799.75,0,11,11.00
09/13/2002,04:49,799.50,799.50,799.00,799.25,2,27,29.00
09/13/2002,04:50,799.50,799.50,799.25,799.25,3,9,12.00
09/13/2002,04:51,799.50,799.50,799.50,799.50,15,0,15.00
09/13/2002,04:52,799.25,799.25,799.25,799.25,0,1,1.00
09/13/2002,04:53,799.50,799.75,799.50,799.50,11,12,23.00
09/13/2002,04:54,799.75,799.75,799.75,799.75,3,0,3.00
09/13/2002,04:55,799.75,800.00,799.75,800.00,6,0,6.00
09/13/2002,04:56,800.00,800.00,800.00,800.00,3,0,3.00
09/13/2002,04:57,800.00,800.00,799.75,799.75,4,5,9.00
09/13/2002,04:58,800.00,800.00,800.00,800.00,16,0,16.00
09/13/2002,05:00,800.25,800.50,800.25,800.50,12,0,12.00
09/13/2002,05:01,800.75,800.75,800.75,800.75,5,0,5.00
09/13/2002,05:02,800.75,800.75,800.00,800.00,20,14,34.00
09/13/2002,05:03,799.75,800.00,799.75,800.00,2,4,6.00
09/13/2002,05:04,800.00,800.25,800.00,800.25,3,0,3.00
09/13/2002,05:05,800.25,800.25,800.25,800.25,6,0,6.00
09/13/2002,05:06,800.25,800.50,800.25,800.50,7,0,7.00
09/13/2002,05:07,800.50,800.50,800.50,800.50,5,0,5.00
09/13/2002,05:08,800.25,800.50,800.25,800.50,1,4,5.00
09/13/2002,05:09,800.50,800.50,800.25,800.50,3,1,4.00
09/13/2002,05:10,800.25,800.25,800.25,800.25,0,3,3.00
09/13/2002,05:11,800.25,800.25,800.25,800.25,0,6,6.00
09/13/2002,05:12,800.25,800.50,800.25,800.50,1,4,5.00
09/13/2002,05:13,800.25,800.25,800.00,800.00,0,15,15.00
09/13/2002,05:14,800.00,800.00,799.50,799.50,0,28,28.00
09/13/2002,05:15,800.00,800.00,799.50,799.50,2,2,4.00
09/13/2002,05:16,799.50,799.75,799.50,799.75,1,8,9.00
09/13/2002,05:17,800.00,800.25,800.00,800.00,7,8,15.00
09/13/2002,05:18,800.00,800.00,799.75,799.75,0,9,9.00
09/13/2002,05:19,799.75,799.75,799.50,799.50,0,2,2.00
09/13/2002,05:20,799.75,799.75,799.75,799.75,4,0,4.00
09/13/2002,05:21,800.00,800.00,800.00,800.00,3,0,3.00
09/13/2002,05:23,800.00,800.00,800.00,800.00,2,0,2.00
09/13/2002,05:26,800.25,800.25,800.25,800.25,4,0,4.00
09/13/2002,05:27,800.50,800.50,800.50,800.50,2,0,2.00
09/13/2002,05:28,800.25,800.50,800.25,800.50,4,19,23.00
09/13/2002,05:29,800.50,800.50,800.25,800.50,3,2,5.00
09/13/2002,05:30,800.50,800.50,799.75,799.75,1,24,25.00
09/13/2002,05:31,800.00,800.00,799.75,800.00,13,2,15.00
09/13/2002,05:32,799.75,800.00,799.75,800.00,5,2,7.00
09/13/2002,05:33,800.00,800.00,799.75,799.75,7,3,10.00
09/13/2002,05:34,800.00,800.25,799.75,800.25,11,5,16.00
09/13/2002,05:35,800.00,800.00,800.00,800.00,0,1,1.00
09/13/2002,05:36,800.25,800.25,800.25,800.25,3,0,3.00
09/13/2002,05:37,800.00,800.25,800.00,800.00,2,9,11.00
09/13/2002,05:38,800.00,800.00,800.00,800.00,0,3,3.00
09/13/2002,05:39,799.75,800.00,799.75,800.00,1,1,2.00
09/13/2002,05:40,800.25,800.25,800.25,800.25,19,0,19.00
09/13/2002,05:41,800.25,800.75,800.25,800.50,33,1,34.00
09/13/2002,05:42,801.00,801.00,800.50,800.75,6,10,16.00
09/13/2002,05:44,800.75,800.75,800.75,800.75,7,0,7.00
09/13/2002,05:45,800.75,800.75,800.75,800.75,5,0,5.00
09/13/2002,05:46,800.75,800.75,800.25,800.25,3,6,9.00
09/13/2002,05:47,800.50,800.50,800.50,800.50,18,0,18.00
09/13/2002,05:48,800.50,800.50,799.75,799.75,1,2,3.00
09/13/2002,05:49,800.25,800.25,800.25,800.25,36,0,36.00
09/13/2002,05:50,800.25,800.25,800.00,800.00,14,12,26.00
09/13/2002,05:51,800.25,800.25,800.00,800.00,4,2,6.00
09/13/2002,05:52,800.25,800.25,800.25,800.25,1,0,1.00
09/13/2002,05:53,800.25,800.50,800.25,800.50,12,0,12.00
09/13/2002,05:54,800.75,800.75,800.75,800.75,7,0,7.00
09/13/2002,05:56,801.00,801.00,801.00,801.00,9,0,9.00
09/13/2002,05:57,800.75,801.00,800.75,801.00,1,2,3.00
09/13/2002,05:58,801.00,801.00,801.00,801.00,4,0,4.00
09/13/2002,05:59,800.75,800.75,800.75,800.75,0,1,1.00
09/13/2002,06:01,800.50,800.50,800.50,800.50,0,10,10.00
09/13/2002,06:02,800.50,800.50,800.50,800.50,0,8,8.00
09/13/2002,06:03,800.50,800.50,800.50,800.50,0,10,10.00
09/13/2002,06:04,800.50,800.50,800.50,800.50,0,6,6.00
09/13/2002,06:05,800.50,800.50,800.25,800.25,0,5,5.00
09/13/2002,06:06,800.50,800.50,800.50,800.50,5,0,5.00
09/13/2002,06:08,800.50,800.75,800.50,800.75,5,0,5.00
09/13/2002,06:09,800.75,801.00,800.75,801.00,6,0,6.00
09/13/2002,06:10,801.25,801.50,800.75,800.75,13,11,24.00
09/13/2002,06:11,800.75,801.00,800.75,800.75,1,3,4.00
09/13/2002,06:12,800.50,800.50,800.50,800.50,0,17,17.00
09/13/2002,06:13,800.25,800.50,800.25,800.50,8,13,21.00
09/13/2002,06:14,800.50,800.50,800.50,800.50,2,0,2.00
09/13/2002,06:15,800.50,800.75,800.25,800.75,7,2,9.00
09/13/2002,06:16,800.75,800.75,800.75,800.75,4,0,4.00
09/13/2002,06:17,801.00,801.25,801.00,801.25,13,0,13.00
09/13/2002,06:18,801.25,801.50,801.25,801.25,11,7,18.00
09/13/2002,06:19,801.25,801.50,801.25,801.25,1,6,7.00
09/13/2002,06:20,801.00,801.50,801.00,801.50,11,1,12.00
09/13/2002,06:21,801.00,801.25,800.75,800.75,1,22,23.00
09/13/2002,06:22,801.00,801.00,800.75,800.75,1,1,2.00
09/13/2002,06:23,801.00,801.00,800.75,800.75,1,1,2.00
09/13/2002,06:24,801.00,801.00,800.75,800.75,7,2,9.00
09/13/2002,06:25,800.75,800.75,800.75,800.75,0,1,1.00
09/13/2002,06:26,801.00,801.00,801.00,801.00,35,0,35.00
09/13/2002,06:27,801.25,801.50,801.25,801.50,4,0,4.00
09/13/2002,06:28,801.25,801.50,801.25,801.25,3,4,7.00
09/13/2002,06:29,801.50,801.50,801.25,801.25,9,5,14.00
09/13/2002,06:30,801.25,801.25,801.25,801.25,0,9,9.00
09/13/2002,06:31,801.25,801.75,801.25,801.50,18,22,40.00
09/13/2002,06:32,801.25,801.75,801.25,801.75,56,10,66.00
09/13/2002,06:33,802.00,802.25,802.00,802.00,19,6,25.00
09/13/2002,06:34,801.75,802.00,801.50,801.50,5,7,12.00
09/13/2002,06:35,801.75,801.75,801.25,801.25,3,10,13.00
09/13/2002,06:36,801.00,801.25,800.75,801.25,9,8,17.00
09/13/2002,06:37,801.25,801.50,801.00,801.25,14,32,46.00
09/13/2002,06:38,800.75,801.50,800.50,800.75,7,44,51.00
09/13/2002,06:39,800.75,801.00,800.50,800.50,7,28,35.00
09/13/2002,06:40,800.50,800.50,800.00,800.00,0,27,27.00
09/13/2002,06:41,800.00,800.25,800.00,800.00,6,74,80.00
09/13/2002,06:42,799.75,800.00,799.75,799.75,5,20,25.00
09/13/2002,06:43,799.75,799.75,799.25,799.75,60,32,92.00
09/13/2002,06:44,799.75,799.75,799.00,799.25,11,50,61.00
09/13/2002,06:45,799.25,799.75,799.00,799.50,32,21,53.00
09/13/2002,06:46,799.50,799.50,799.25,799.50,13,29,42.00
09/13/2002,06:47,799.75,800.00,799.25,799.50,51,38,89.00
09/13/2002,06:48,799.50,799.50,799.00,799.25,3,12,15.00
09/13/2002,06:49,799.25,799.50,799.00,799.00,3,14,17.00
09/13/2002,06:50,799.25,799.25,798.75,799.00,8,38,46.00
09/13/2002,06:51,798.75,798.75,798.25,798.75,25,70,95.00
09/13/2002,06:52,798.75,798.75,798.50,798.50,11,9,20.00
09/13/2002,06:53,798.75,798.75,798.25,798.50,6,48,54.00
09/13/2002,06:54,798.25,798.25,796.75,796.75,32,159,191.00
09/13/2002,06:55,796.75,797.50,796.50,797.50,73,26,99.00
09/13/2002,06:56,797.25,797.25,796.75,797.25,34,53,87.00
09/13/2002,06:57,797.50,797.75,797.25,797.50,35,23,58.00
09/13/2002,06:58,797.50,798.25,797.50,798.00,21,8,29.00
09/13/2002,06:59,798.00,798.00,797.50,797.75,4,25,29.00
09/13/2002,07:00,797.75,798.25,797.75,798.00,10,3,13.00
09/13/2002,07:01,798.00,798.25,798.00,798.25,20,11,31.00
09/13/2002,07:02,798.25,798.25,797.75,798.00,10,30,40.00
09/13/2002,07:03,797.75,797.75,797.50,797.50,21,23,44.00
09/13/2002,07:04,797.50,797.50,797.50,797.50,0,35,35.00
09/13/2002,07:05,797.50,797.75,797.25,797.75,12,26,38.00
09/13/2002,07:06,797.75,798.25,797.75,798.00,35,22,57.00
09/13/2002,07:07,797.75,798.50,797.75,798.50,36,1,37.00
09/13/2002,07:08,798.50,798.50,798.00,798.25,32,18,50.00
09/13/2002,07:09,798.25,798.50,798.00,798.25,18,13,31.00
09/13/2002,07:10,798.00,798.25,797.75,797.75,2,17,19.00
09/13/2002,07:11,798.00,798.00,796.75,797.00,21,49,70.00
09/13/2002,07:12,796.75,798.00,796.50,797.00,126,111,237.00
09/13/2002,07:13,797.25,797.50,796.00,796.00,9,102,111.00
09/13/2002,07:14,796.00,796.25,795.75,796.00,53,39,92.00
09/13/2002,07:15,796.00,796.00,795.00,795.50,44,87,131.00
09/13/2002,07:16,795.50,795.75,795.25,795.50,38,14,52.00
09/13/2002,07:17,795.25,795.75,795.25,795.50,27,36,63.00
09/13/2002,07:18,795.75,796.25,795.50,795.75,59,16,75.00
09/13/2002,07:19,795.50,796.50,795.25,796.00,74,83,157.00
09/13/2002,07:20,796.00,796.00,795.50,796.00,10,97,107.00
09/13/2002,07:21,795.50,796.25,795.50,796.25,79,43,122.00
09/13/2002,07:22,796.50,796.75,796.25,796.50,19,10,29.00
09/13/2002,07:23,796.25,796.75,796.25,796.75,62,12,74.00
09/13/2002,07:24,796.75,797.25,796.50,797.00,43,32,75.00
09/13/2002,07:25,797.00,797.50,797.00,797.50,27,7,34.00
09/13/2002,07:26,797.25,797.25,797.00,797.00,20,17,37.00
09/13/2002,07:27,797.00,797.25,797.00,797.00,5,23,28.00
09/13/2002,07:28,796.75,797.00,796.75,796.75,1,4,5.00
09/13/2002,07:29,797.00,797.25,796.75,797.00,23,39,62.00
09/13/2002,07:30,797.00,797.25,796.75,797.25,36,36,72.00
09/13/2002,07:31,797.50,801.00,797.25,799.50,392,306,698.00
09/13/2002,07:32,799.50,800.00,798.50,798.50,186,482,668.00
09/13/2002,07:33,798.50,798.75,798.00,798.50,170,159,329.00
09/13/2002,07:34,798.25,798.75,798.00,798.50,148,104,252.00
09/13/2002,07:35,798.50,799.00,798.50,799.00,21,78,99.00
09/13/2002,07:36,799.00,799.00,797.25,797.50,77,318,395.00
09/13/2002,07:37,797.25,797.50,796.00,796.00,61,168,229.00
09/13/2002,07:38,796.00,796.25,794.75,795.25,135,179,314.00
09/13/2002,07:39,795.25,796.00,795.25,796.00,147,69,216.00
09/13/2002,07:40,796.00,796.25,795.50,796.00,67,57,124.00
09/13/2002,07:41,795.75,796.00,795.25,796.00,89,173,262.00
09/13/2002,07:42,796.00,796.75,795.75,796.25,169,118,287.00
09/13/2002,07:43,796.50,796.75,796.25,796.75,66,57,123.00
09/13/2002,07:44,796.75,797.00,796.50,796.75,68,38,106.00
09/13/2002,07:45,796.50,796.75,796.25,796.50,137,26,163.00
09/13/2002,07:46,796.50,796.75,796.50,796.75,22,28,50.00
09/13/2002,07:47,796.50,796.50,796.50,796.50,0,33,33.00
09/13/2002,07:48,796.50,797.00,796.50,796.50,18,33,51.00
09/13/2002,07:49,796.75,796.75,796.75,796.75,31,0,31.00
09/13/2002,07:50,797.00,797.75,796.75,797.75,72,21,93.00
09/13/2002,07:51,797.75,798.25,797.50,797.75,39,38,77.00
09/13/2002,07:52,797.75,797.75,797.75,797.75,0,69,69.00
09/13/2002,07:53,797.75,798.25,797.75,798.25,32,3,35.00
09/13/2002,07:54,798.25,798.25,798.00,798.00,9,48,57.00
09/13/2002,07:55,798.00,798.00,797.75,798.00,3,23,26.00
09/13/2002,07:56,798.00,798.00,798.00,798.00,6,0,6.00
09/13/2002,07:57,798.00,798.00,797.25,797.75,36,73,109.00
09/13/2002,07:58,797.75,797.75,797.25,797.50,34,33,67.00
09/13/2002,07:59,797.50,797.75,797.50,797.50,14,54,68.00
09/13/2002,08:00,797.50,797.75,797.50,797.75,32,6,38.00
09/13/2002,08:01,798.00,798.00,797.75,798.00,22,20,42.00
09/13/2002,08:02,798.00,798.50,798.00,798.50,96,3,99.00
09/13/2002,08:03,798.50,798.50,798.00,798.00,13,64,77.00
09/13/2002,08:04,798.00,798.25,798.00,798.00,1,41,42.00
09/13/2002,08:05,798.25,798.50,798.00,798.50,72,5,77.00
09/13/2002,08:06,798.50,798.50,798.25,798.50,150,15,165.00
09/13/2002,08:07,798.50,798.75,798.25,798.75,79,36,115.00
09/13/2002,08:08,798.75,798.75,798.25,798.25,12,50,62.00
09/13/2002,08:09,798.50,798.50,798.25,798.25,47,6,53.00
09/13/2002,08:10,798.25,798.50,798.25,798.50,15,22,37.00
09/13/2002,08:11,798.50,798.75,798.50,798.75,21,1,22.00
09/13/2002,08:12,799.00,799.00,798.75,798.75,27,5,32.00
09/13/2002,08:13,798.75,799.50,798.75,799.50,108,22,130.00
09/13/2002,08:14,799.50,799.75,799.25,799.50,82,22,104.00
09/13/2002,08:15,799.75,800.00,799.25,799.50,56,71,127.00
09/13/2002,08:16,799.25,799.25,799.00,799.00,0,28,28.00
09/13/2002,08:17,799.00,799.25,798.75,798.75,23,86,109.00
09/13/2002,08:18,798.75,798.75,798.25,798.50,25,168,193.00
09/13/2002,08:19,798.50,799.00,798.50,798.75,50,12,62.00
09/13/2002,08:20,798.75,799.00,798.75,799.00,30,0,30.00
09/13/2002,08:21,798.75,799.25,798.75,799.00,9,26,35.00
09/13/2002,08:22,799.00,799.25,798.75,798.75,26,25,51.00
09/13/2002,08:23,798.75,798.75,798.50,798.75,4,8,12.00
09/13/2002,08:24,798.75,798.75,798.25,798.50,94,62,156.00
09/13/2002,08:25,798.25,798.75,798.25,798.75,20,7,27.00
09/13/2002,08:26,798.75,799.00,798.75,798.75,34,3,37.00
09/13/2002,08:27,798.75,798.75,798.50,798.50,0,44,44.00
09/13/2002,08:28,798.75,798.75,798.25,798.25,4,78,82.00
09/13/2002,08:29,798.50,798.50,798.25,798.50,20,34,54.00
09/13/2002,08:30,798.25,799.50,798.00,799.25,251,247,498.00
09/13/2002,08:31,799.25,800.25,799.00,799.50,1383,1058,2441.00
09/13/2002,08:32,799.50,800.00,798.75,799.25,969,1144,2113.00
09/13/2002,08:33,799.25,800.00,799.00,799.50,560,583,1143.00
09/13/2002,08:34,799.25,799.50,798.50,798.75,747,1265,2012.00
09/13/2002,08:35,798.75,799.00,798.00,798.50,1004,1598,2602.00
09/13/2002,08:36,798.50,799.00,798.25,798.75,423,530,953.00
09/13/2002,08:37,798.75,799.75,798.50,799.50,1301,755,2056.00
09/13/2002,08:38,799.50,800.00,799.25,799.75,734,687,1421.00
09/13/2002,08:39,799.50,800.25,799.00,799.00,1124,1097,2221.00
09/13/2002,08:40,799.00,800.50,799.00,800.50,1642,751,2393.00
09/13/2002,08:41,800.50,800.75,799.50,799.75,710,883,1593.00
09/13/2002,08:42,799.75,800.00,799.00,799.25,336,764,1100.00
09/13/2002,08:43,799.50,799.50,798.50,798.50,601,672,1273.00
09/13/2002,08:44,798.75,799.75,798.50,799.50,571,288,859.00
09/13/2002,08:45,799.50,799.50,798.75,799.25,372,512,884.00
09/13/2002,08:46,799.25,800.25,799.25,799.50,312,356,668.00
09/13/2002,08:47,799.75,800.25,799.50,800.00,159,274,433.00
09/13/2002,08:48,800.00,800.25,799.75,800.25,240,319,559.00
09/13/2002,08:49,800.25,801.00,799.50,799.50,446,746,1192.00
09/13/2002,08:50,799.75,800.00,796.75,798.50,1273,2069,3342.00
09/13/2002,08:51,798.50,798.75,797.00,797.00,1047,2486,3533.00
09/13/2002,08:52,797.25,797.25,795.75,796.00,1209,1841,3050.00
09/13/2002,08:53,796.00,796.50,795.25,796.25,1880,1366,3246.00
09/13/2002,08:54,796.25,797.00,796.00,796.75,1122,1168,2290.00
09/13/2002,08:55,797.00,797.25,795.75,796.25,909,958,1867.00
09/13/2002,08:56,796.00,796.25,795.25,795.75,591,1206,1797.00
09/13/2002,08:57,795.50,796.50,795.25,796.50,1484,519,2003.00
09/13/2002,08:58,796.50,797.00,796.00,796.25,1452,1250,2702.00
09/13/2002,08:59,796.25,797.50,796.00,797.50,1369,845,2214.00
09/13/2002,09:00,797.50,798.25,797.25,798.00,1289,1303,2592.00
09/13/2002,09:01,798.00,798.25,797.25,797.50,865,1159,2024.00
09/13/2002,09:02,797.50,798.00,797.25,797.75,633,517,1150.00
09/13/2002,09:03,797.75,798.00,796.75,797.25,710,1247,1957.00
09/13/2002,09:04,797.25,797.25,796.25,796.50,879,1539,2418.00
09/13/2002,09:05,796.50,797.00,796.00,796.75,796,903,1699.00
09/13/2002,09:06,796.75,797.25,796.25,797.00,464,603,1067.00
09/13/2002,09:07,797.25,799.00,797.00,799.00,1704,1001,2705.00
09/13/2002,09:08,799.00,800.75,798.75,800.50,2300,1559,3859.00
09/13/2002,09:09,800.75,801.75,800.50,801.75,2220,1690,3910.00
09/13/2002,09:10,801.75,802.75,801.50,802.00,2149,2086,4235.00
09/13/2002,09:11,802.00,802.50,801.50,802.00,1097,726,1823.00
09/13/2002,09:12,802.00,802.75,801.75,802.00,1259,1540,2799.00
09/13/2002,09:13,802.00,802.25,801.25,802.00,1146,1359,2505.00
09/13/2002,09:14,802.00,803.25,801.50,803.00,1425,911,2336.00
09/13/2002,09:15,803.25,803.25,802.00,802.25,1132,1450,2582.00
09/13/2002,09:16,802.00,802.75,801.75,801.75,522,599,1121.00
09/13/2002,09:17,802.00,802.25,801.50,802.00,746,595,1341.00
09/13/2002,09:18,801.75,803.00,801.50,802.75,828,450,1278.00
09/13/2002,09:19,802.75,804.75,802.75,804.50,3050,1016,4066.00
09/13/2002,09:20,804.50,806.25,804.50,805.75,2741,1699,4440.00
09/13/2002,09:21,805.50,806.00,805.00,805.25,1381,1783,3164.00
09/13/2002,09:22,805.25,806.00,805.25,805.50,1119,496,1615.00
09/13/2002,09:23,805.50,805.75,805.00,805.25,1071,906,1977.00
09/13/2002,09:24,805.00,805.75,804.75,805.00,575,938,1513.00
09/13/2002,09:25,805.00,805.25,804.75,805.00,424,506,930.00
09/13/2002,09:26,805.00,805.00,804.25,804.75,679,1001,1680.00
09/13/2002,09:27,804.75,804.75,803.75,804.00,403,1400,1803.00
09/13/2002,09:28,803.75,804.75,803.75,804.75,819,379,1198.00
09/13/2002,09:29,804.75,805.25,804.50,805.00,533,399,932.00
09/13/2002,09:30,805.00,805.50,804.50,804.50,580,696,1276.00
09/13/2002,09:31,804.50,804.75,804.00,804.25,442,631,1073.00
09/13/2002,09:32,804.25,804.50,803.75,804.00,344,821,1165.00
09/13/2002,09:33,804.00,805.50,804.00,805.50,1666,301,1967.00
09/13/2002,09:34,805.50,807.00,805.25,806.75,2357,1457,3814.00
09/13/2002,09:35,806.50,806.75,805.75,806.00,1137,931,2068.00
09/13/2002,09:36,806.00,807.50,805.75,807.50,1752,799,2551.00
09/13/2002,09:37,807.50,809.00,807.25,808.75,2394,1449,3843.00
09/13/2002,09:38,809.00,809.25,807.75,808.25,1543,1766,3309.00
09/13/2002,09:39,808.00,809.25,808.00,808.25,1220,1121,2341.00
09/13/2002,09:40,808.25,808.50,807.50,807.50,518,865,1383.00
09/13/2002,09:41,807.75,807.75,806.75,806.75,549,1324,1873.00
09/13/2002,09:42,806.75,807.25,806.25,806.25,569,752,1321.00
09/13/2002,09:43,806.50,806.75,806.00,806.25,479,675,1154.00
09/13/2002,09:44,806.25,807.75,806.25,807.50,886,324,1210.00
09/13/2002,09:45,807.50,807.75,806.75,807.00,208,688,896.00
09/13/2002,09:46,807.00,807.00,806.00,806.25,348,998,1346.00
09/13/2002,09:47,806.25,806.75,806.00,806.50,513,313,826.00
09/13/2002,09:48,806.50,806.75,806.25,806.25,311,338,649.00
09/13/2002,09:49,806.50,806.50,805.75,805.75,699,1259,1958.00
09/13/2002,09:50,805.75,806.00,805.25,805.75,704,885,1589.00
09/13/2002,09:51,806.00,806.25,805.50,805.75,414,282,696.00
09/13/2002,09:52,805.75,806.00,805.25,805.50,166,459,625.00
09/13/2002,09:53,805.50,805.50,804.75,804.75,635,788,1423.00
09/13/2002,09:54,805.00,805.00,804.00,804.25,224,1174,1398.00
09/13/2002,09:55,804.25,804.25,803.00,803.25,458,1804,2262.00
09/13/2002,09:56,803.00,803.75,803.00,803.25,564,663,1227.00
09/13/2002,09:57,803.25,804.00,803.00,803.75,813,753,1566.00
09/13/2002,09:58,803.75,804.25,803.75,803.75,287,480,767.00
09/13/2002,09:59,803.50,804.00,803.25,803.50,436,537,973.00
09/13/2002,10:00,803.50,804.00,803.00,804.00,530,329,859.00
09/13/2002,10:01,803.75,804.50,803.75,804.25,598,386,984.00
09/13/2002,10:02,804.25,804.25,803.50,803.50,160,439,599.00
09/13/2002,10:03,803.75,803.75,803.25,803.25,567,349,916.00
09/13/2002,10:04,803.25,803.50,802.25,802.25,344,1582,1926.00
09/13/2002,10:05,802.25,802.50,802.00,802.50,767,949,1716.00
09/13/2002,10:06,802.50,802.75,802.25,802.50,390,627,1017.00
09/13/2002,10:07,802.50,802.75,802.25,802.50,387,447,834.00
09/13/2002,10:08,802.25,803.25,802.25,803.00,491,225,716.00
09/13/2002,10:09,803.25,803.50,802.75,803.25,495,395,890.00
09/13/2002,10:10,803.50,803.50,802.75,803.00,419,457,876.00
09/13/2002,10:11,803.00,803.50,803.00,803.50,393,177,570.00
09/13/2002,10:12,803.50,803.50,802.75,802.75,389,811,1200.00
09/13/2002,10:13,802.75,803.00,802.00,802.25,511,1135,1646.00
09/13/2002,10:14,802.25,802.50,801.75,802.25,210,567,777.00
09/13/2002,10:15,802.25,802.50,801.75,801.75,250,559,809.00
09/13/2002,10:16,801.75,802.00,801.50,802.00,542,524,1066.00
09/13/2002,10:17,802.00,802.50,801.75,802.50,747,233,980.00
09/13/2002,10:18,802.50,803.00,802.50,803.00,446,252,698.00
09/13/2002,10:19,803.00,803.25,802.50,803.00,638,598,1236.00
09/13/2002,10:20,803.25,803.25,802.50,802.50,374,451,825.00
09/13/2002,10:21,802.75,802.75,800.50,800.75,1315,3675,4990.00
09/13/2002,10:22,800.75,801.00,800.00,800.25,984,1313,2297.00
09/13/2002,10:23,800.25,800.50,799.00,799.50,847,1968,2815.00
09/13/2002,10:24,799.50,800.75,799.25,800.25,1048,643,1691.00
09/13/2002,10:25,800.25,800.75,800.00,800.50,631,375,1006.00
09/13/2002,10:26,800.50,800.75,800.25,800.75,349,112,461.00
09/13/2002,10:27,801.00,801.75,800.75,801.75,935,827,1762.00
09/13/2002,10:28,801.75,801.75,800.75,800.75,360,864,1224.00
09/13/2002,10:29,801.00,801.25,800.75,800.75,303,349,652.00
09/13/2002,10:30,801.00,801.00,800.25,800.50,304,596,900.00
09/13/2002,10:31,800.50,801.00,800.25,800.75,502,342,844.00
09/13/2002,10:32,800.50,801.25,800.25,801.00,428,371,799.00
09/13/2002,10:33,801.00,801.50,800.75,801.50,594,196,790.00
09/13/2002,10:34,801.75,802.25,801.50,802.25,707,379,1086.00
09/13/2002,10:35,802.25,803.00,802.00,802.50,1090,889,1979.00
09/13/2002,10:36,802.50,802.50,801.75,801.75,254,527,781.00
09/13/2002,10:37,802.00,802.25,801.50,801.75,347,342,689.00
09/13/2002,10:38,801.75,801.75,801.25,801.50,318,255,573.00
09/13/2002,10:39,801.50,801.50,801.00,801.00,242,817,1059.00
09/13/2002,10:40,801.00,801.50,800.75,801.25,514,142,656.00
09/13/2002,10:41,801.00,802.00,801.00,801.50,507,542,1049.00
09/13/2002,10:42,801.50,802.00,801.25,801.75,364,276,640.00
09/13/2002,10:43,801.75,802.25,801.50,802.00,223,236,459.00
09/13/2002,10:44,802.00,802.25,801.75,802.25,200,121,321.00
09/13/2002,10:45,802.00,802.75,801.75,802.00,543,343,886.00
09/13/2002,10:46,802.00,803.00,801.75,802.50,711,636,1347.00
09/13/2002,10:47,802.50,804.00,802.25,803.25,1372,872,2244.00
09/13/2002,10:48,803.50,804.25,803.25,804.25,1218,1060,2278.00
09/13/2002,10:49,804.00,804.25,803.75,803.75,287,402,689.00
09/13/2002,10:50,803.75,805.00,803.50,804.75,1734,680,2414.00
09/13/2002,10:51,805.00,805.50,804.75,805.25,929,650,1579.00
09/13/2002,10:52,805.25,805.50,804.50,804.50,566,648,1214.00
09/13/2002,10:53,804.75,804.75,804.25,804.50,690,395,1085.00
09/13/2002,10:54,804.75,804.75,804.25,804.25,334,433,767.00
09/13/2002,10:55,804.50,805.00,804.25,805.00,466,233,699.00
09/13/2002,10:56,805.00,806.00,804.75,805.75,1025,516,1541.00
09/13/2002,10:57,806.00,806.00,804.75,805.00,635,951,1586.00
09/13/2002,10:58,805.25,805.50,804.75,805.25,482,347,829.00
09/13/2002,10:59,805.25,806.25,805.25,806.25,1308,965,2273.00
09/13/2002,11:00,806.25,806.75,805.75,805.75,717,1264,1981.00
09/13/2002,11:01,805.75,806.75,805.25,806.25,814,1090,1904.00
09/13/2002,11:02,806.25,807.25,806.25,807.00,1237,544,1781.00
09/13/2002,11:03,807.00,807.25,806.00,806.50,724,595,1319.00
09/13/2002,11:04,806.25,806.50,806.00,806.00,60,453,513.00
09/13/2002,11:05,806.00,806.25,805.75,805.75,50,183,233.00
09/13/2002,11:06,805.75,806.50,805.50,806.50,472,180,652.00
09/13/2002,11:07,806.50,806.75,805.25,805.50,728,1151,1879.00
09/13/2002,11:08,805.50,806.00,805.25,805.50,446,200,646.00
09/13/2002,11:09,805.75,805.75,804.50,804.50,378,940,1318.00
09/13/2002,11:10,804.75,804.75,804.25,804.50,295,407,702.00
09/13/2002,11:11,804.50,804.50,803.75,804.00,339,675,1014.00
09/13/2002,11:12,804.00,804.75,803.75,804.50,396,316,712.00
09/13/2002,11:13,804.50,805.00,804.25,804.50,327,421,748.00
09/13/2002,11:14,804.50,804.50,803.75,804.00,418,306,724.00
09/13/2002,11:15,804.25,804.25,803.75,804.00,282,95,377.00
09/13/2002,11:16,804.00,804.75,803.75,804.25,554,343,897.00
09/13/2002,11:17,804.25,805.00,804.25,805.00,332,74,406.00
09/13/2002,11:18,805.00,805.25,804.50,805.25,242,143,385.00
09/13/2002,11:19,805.25,805.50,804.75,805.00,230,256,486.00
09/13/2002,11:20,805.00,805.25,804.75,805.25,148,15,163.00
09/13/2002,11:21,805.25,805.50,804.50,804.75,121,304,425.00
09/13/2002,11:22,804.50,804.75,804.00,804.25,52,357,409.00
09/13/2002,11:23,804.00,804.50,804.00,804.50,89,125,214.00
09/13/2002,11:24,804.25,804.75,804.25,804.75,115,26,141.00
09/13/2002,11:25,804.50,805.00,804.50,805.00,116,9,125.00
09/13/2002,11:26,805.25,805.75,805.00,805.50,259,145,404.00
09/13/2002,11:27,805.25,805.50,804.75,805.00,114,154,268.00
09/13/2002,11:28,805.00,805.25,804.75,805.25,86,100,186.00
09/13/2002,11:29,805.00,806.50,805.00,805.75,791,444,1235.00
09/13/2002,11:30,805.75,806.50,805.50,806.50,457,53,510.00
09/13/2002,11:31,806.50,806.50,805.50,805.50,160,329,489.00
09/13/2002,11:32,805.75,805.75,805.25,805.75,172,134,306.00
09/13/2002,11:33,805.50,806.00,805.50,806.00,76,169,245.00
09/13/2002,11:34,806.00,806.25,805.25,805.25,140,285,425.00
09/13/2002,11:35,805.25,805.50,804.50,804.50,148,551,699.00
09/13/2002,11:36,804.50,804.75,804.00,804.50,251,407,658.00
09/13/2002,11:37,804.25,804.50,804.25,804.25,67,177,244.00
09/13/2002,11:38,804.50,805.25,804.25,804.75,228,247,475.00
09/13/2002,11:39,805.00,806.75,805.00,806.25,1207,519,1726.00
09/13/2002,11:40,806.00,806.25,805.75,806.25,336,268,604.00
09/13/2002,11:41,806.25,806.75,806.00,806.50,485,8,493.00
09/13/2002,11:42,806.75,806.75,806.25,806.75,287,156,443.00
09/13/2002,11:43,806.75,808.25,806.75,808.00,1029,158,1187.00
09/13/2002,11:44,808.25,808.75,808.00,808.50,1099,782,1881.00
09/13/2002,11:45,808.25,808.75,807.75,807.75,244,506,750.00
09/13/2002,11:46,807.75,808.00,807.50,807.75,140,149,289.00
09/13/2002,11:47,807.75,808.00,807.25,807.50,142,225,367.00
09/13/2002,11:48,807.75,808.50,807.50,808.25,448,224,672.00
09/13/2002,11:49,808.25,808.25,807.75,808.00,36,127,163.00
09/13/2002,11:50,807.75,808.00,806.75,806.75,135,709,844.00
09/13/2002,11:51,806.75,807.00,806.25,806.50,174,519,693.00
09/13/2002,11:52,806.75,806.75,806.50,806.50,179,16,195.00
09/13/2002,11:53,806.75,807.25,806.75,806.75,146,81,227.00
09/13/2002,11:54,807.00,807.25,806.50,806.75,139,243,382.00
09/13/2002,11:55,806.75,807.75,806.75,807.50,350,121,471.00
09/13/2002,11:56,807.75,808.00,807.25,807.50,262,230,492.00
09/13/2002,11:57,807.75,808.25,807.50,808.00,359,195,554.00
09/13/2002,11:58,808.00,808.75,807.75,808.25,584,299,883.00
09/13/2002,11:59,808.25,808.75,808.00,808.25,213,410,623.00
09/13/2002,12:00,808.25,808.50,808.00,808.25,61,135,196.00
09/13/2002,12:01,808.25,809.00,808.25,809.00,775,470,1245.00
09/13/2002,12:02,809.00,809.00,807.00,807.00,289,1560,1849.00
09/13/2002,12:03,807.00,807.25,806.25,806.25,303,631,934.00
09/13/2002,12:04,806.25,807.50,806.25,807.50,514,164,678.00
09/13/2002,12:05,807.25,808.50,807.25,808.00,777,352,1129.00
09/13/2002,12:06,808.00,808.25,807.75,808.00,266,104,370.00
09/13/2002,12:07,808.25,808.25,807.75,808.00,379,284,663.00
09/13/2002,12:08,808.00,808.00,807.50,807.50,41,253,294.00
09/13/2002,12:09,807.50,807.75,807.25,807.25,188,360,548.00
09/13/2002,12:10,807.25,808.25,807.25,808.00,283,216,499.00
09/13/2002,12:11,807.75,808.50,807.75,808.25,104,98,202.00
09/13/2002,12:12,808.25,808.25,808.00,808.00,47,185,232.00
09/13/2002,12:13,808.00,808.75,807.75,808.75,455,117,572.00
09/13/2002,12:14,808.75,810.50,808.50,810.00,2034,1032,3066.00
09/13/2002,12:15,810.25,811.50,810.00,811.50,1232,554,1786.00
09/13/2002,12:16,811.00,811.50,810.75,811.00,664,317,981.00
09/13/2002,12:17,810.75,811.50,810.75,811.00,254,343,597.00
09/13/2002,12:18,811.00,811.00,810.25,810.75,321,574,895.00
09/13/2002,12:19,810.50,810.75,810.25,810.50,154,258,412.00
09/13/2002,12:20,810.25,810.75,810.25,810.50,45,352,397.00
09/13/2002,12:21,810.50,811.00,810.50,811.00,391,143,534.00
09/13/2002,12:22,811.00,811.00,810.50,810.75,200,292,492.00
09/13/2002,12:23,810.75,811.75,810.50,811.75,826,433,1259.00
09/13/2002,12:24,811.75,811.75,810.75,811.00,410,601,1011.00
09/13/2002,12:25,811.00,811.25,810.00,810.00,182,683,865.00
09/13/2002,12:26,810.00,810.00,809.50,809.75,88,668,756.00
09/13/2002,12:27,809.75,810.25,809.50,809.50,443,415,858.00
09/13/2002,12:28,809.75,810.00,809.25,809.50,375,350,725.00
09/13/2002,12:29,809.25,809.50,809.00,809.00,55,757,812.00
09/13/2002,12:30,808.75,809.25,808.75,809.25,229,251,480.00
09/13/2002,12:31,809.25,809.50,809.00,809.25,284,105,389.00
09/13/2002,12:32,809.00,809.50,809.00,809.50,401,55,456.00
09/13/2002,12:33,809.50,809.75,808.75,809.50,232,730,962.00
09/13/2002,12:34,809.75,809.75,809.25,809.25,261,395,656.00
09/13/2002,12:35,809.25,809.50,809.00,809.50,488,145,633.00
09/13/2002,12:36,809.50,809.75,809.00,809.00,13,232,245.00
09/13/2002,12:37,809.00,809.25,808.75,809.00,286,365,651.00
09/13/2002,12:38,809.00,809.50,809.00,809.00,186,97,283.00
09/13/2002,12:39,809.25,809.25,809.00,809.25,117,64,181.00
09/13/2002,12:40,809.25,809.50,809.25,809.25,31,31,62.00
09/13/2002,12:41,809.50,810.25,809.50,810.25,673,38,711.00
09/13/2002,12:42,810.25,810.25,809.75,810.25,358,274,632.00
09/13/2002,12:43,810.25,810.50,810.00,810.00,260,302,562.00
09/13/2002,12:44,810.00,810.00,809.50,809.50,5,255,260.00
09/13/2002,12:45,809.50,809.50,809.00,809.25,102,167,269.00
09/13/2002,12:46,809.25,809.50,808.00,808.00,109,748,857.00
09/13/2002,12:47,808.25,808.25,807.25,807.25,249,920,1169.00
09/13/2002,12:48,807.50,807.50,806.75,807.25,416,518,934.00
09/13/2002,12:49,807.50,807.50,807.25,807.25,293,164,457.00
09/13/2002,12:50,807.25,808.25,807.25,808.00,340,58,398.00
09/13/2002,12:51,808.00,808.00,807.50,807.75,59,394,453.00
09/13/2002,12:52,807.75,807.75,807.00,807.00,177,453,630.00
09/13/2002,12:53,807.00,807.25,805.75,805.75,298,1291,1589.00
09/13/2002,12:54,805.75,806.25,805.50,806.00,503,674,1177.00
09/13/2002,12:55,806.00,806.50,805.50,805.75,497,457,954.00
09/13/2002,12:56,805.75,806.00,805.00,805.25,197,1071,1268.00
09/13/2002,12:57,805.50,806.00,805.25,805.25,257,562,819.00
09/13/2002,12:58,805.25,805.50,805.00,805.25,80,301,381.00
09/13/2002,12:59,805.50,805.75,805.25,805.50,147,123,270.00
09/13/2002,13:00,805.50,805.50,805.00,805.50,182,148,330.00
09/13/2002,13:01,805.50,806.00,805.25,805.50,282,322,604.00
09/13/2002,13:02,805.50,805.75,805.25,805.50,212,330,542.00
09/13/2002,13:03,805.50,806.00,805.50,806.00,284,159,443.00
09/13/2002,13:04,806.00,806.50,805.75,806.50,507,177,684.00
09/13/2002,13:05,806.50,806.50,806.00,806.25,140,187,327.00
09/13/2002,13:06,806.00,806.50,806.00,806.25,142,36,178.00
09/13/2002,13:07,806.25,806.25,805.75,806.00,70,236,306.00
09/13/2002,13:08,806.00,806.00,805.50,805.50,166,173,339.00
09/13/2002,13:09,805.50,805.75,805.25,805.50,201,389,590.00
09/13/2002,13:10,805.25,806.00,805.00,805.75,500,436,936.00
09/13/2002,13:11,806.00,806.75,806.00,806.25,606,353,959.00
09/13/2002,13:12,806.50,806.50,805.75,806.25,269,294,563.00
09/13/2002,13:13,806.25,806.50,805.75,806.25,67,119,186.00
09/13/2002,13:14,806.50,806.50,806.00,806.25,107,72,179.00
09/13/2002,13:15,806.25,806.25,805.75,806.00,250,204,454.00
09/13/2002,13:16,806.00,806.25,805.50,805.75,142,323,465.00
09/13/2002,13:17,805.75,805.75,805.25,805.50,288,467,755.00
09/13/2002,13:18,805.50,805.50,804.00,804.00,332,1380,1712.00
09/13/2002,13:19,804.00,804.50,803.75,803.75,388,960,1348.00
09/13/2002,13:20,804.00,804.25,803.75,803.75,289,446,735.00
09/13/2002,13:21,803.75,804.00,803.00,803.25,516,992,1508.00
09/13/2002,13:22,803.50,804.00,803.00,803.25,445,704,1149.00
09/13/2002,13:23,803.25,803.25,802.25,803.25,1149,1348,2497.00
09/13/2002,13:24,803.00,803.75,802.75,803.50,339,407,746.00
09/13/2002,13:25,803.50,804.50,803.25,804.25,492,93,585.00
09/13/2002,13:26,804.00,804.75,803.75,804.00,423,582,1005.00
09/13/2002,13:27,804.00,804.25,804.00,804.00,201,71,272.00
09/13/2002,13:28,803.75,804.00,802.75,803.00,94,1071,1165.00
09/13/2002,13:29,803.00,803.00,801.75,802.25,465,1587,2052.00
09/13/2002,13:30,802.25,802.50,801.75,802.25,637,508,1145.00
09/13/2002,13:31,802.00,802.75,802.00,802.50,394,191,585.00
09/13/2002,13:32,802.25,803.00,802.25,803.00,424,363,787.00
09/13/2002,13:33,802.75,803.25,802.75,803.00,341,191,532.00
09/13/2002,13:34,803.00,803.50,802.75,803.25,213,268,481.00
09/13/2002,13:35,803.25,804.00,803.00,803.75,655,18,673.00
09/13/2002,13:36,804.00,804.75,803.75,804.75,610,200,810.00
09/13/2002,13:37,804.75,805.75,804.50,805.50,950,480,1430.00
09/13/2002,13:38,805.50,805.50,805.00,805.25,246,286,532.00
09/13/2002,13:39,805.25,805.50,805.00,805.25,75,272,347.00
09/13/2002,13:40,805.50,806.25,805.25,806.00,616,194,810.00
09/13/2002,13:41,806.00,806.25,805.75,806.00,429,185,614.00
09/13/2002,13:42,806.00,806.00,805.50,805.50,168,297,465.00
09/13/2002,13:43,805.50,806.00,805.25,806.00,263,183,446.00
09/13/2002,13:44,806.00,806.25,805.75,806.00,72,150,222.00
09/13/2002,13:45,806.00,806.75,805.75,806.25,871,680,1551.00
09/13/2002,13:46,806.25,806.25,805.25,805.50,357,755,1112.00
09/13/2002,13:47,805.25,805.75,805.00,805.00,314,526,840.00
09/13/2002,13:48,805.00,806.00,805.00,806.00,337,90,427.00
09/13/2002,13:49,805.75,806.00,805.25,805.25,58,276,334.00
09/13/2002,13:50,805.25,805.25,804.25,804.50,22,729,751.00
09/13/2002,13:51,804.25,805.25,804.00,805.25,825,499,1324.00
09/13/2002,13:52,805.00,805.50,804.75,805.25,304,477,781.00
09/13/2002,13:53,805.25,805.25,804.50,804.75,308,197,505.00
09/13/2002,13:54,804.75,805.75,804.50,805.50,590,385,975.00
09/13/2002,13:55,805.50,805.50,804.75,804.75,137,298,435.00
09/13/2002,13:56,804.75,804.75,803.25,803.50,499,1461,1960.00
09/13/2002,13:57,803.50,803.75,803.25,803.50,352,530,882.00
09/13/2002,13:58,803.50,804.00,803.25,803.25,316,191,507.00
09/13/2002,13:59,803.25,804.25,802.75,804.25,921,555,1476.00
09/13/2002,14:00,804.25,805.00,804.00,804.50,603,420,1023.00
09/13/2002,14:01,804.50,804.50,803.25,804.00,992,975,1967.00
09/13/2002,14:02,804.00,805.50,804.00,805.50,922,478,1400.00
09/13/2002,14:03,805.50,807.00,805.50,807.00,1622,548,2170.00
09/13/2002,14:04,806.75,807.50,806.75,807.00,1082,576,1658.00
09/13/2002,14:05,807.00,807.00,805.75,806.25,695,1127,1822.00
09/13/2002,14:06,806.50,806.50,805.75,806.00,195,268,463.00
09/13/2002,14:07,806.00,806.75,805.75,805.75,283,507,790.00
09/13/2002,14:08,805.75,806.25,805.00,805.25,505,725,1230.00
09/13/2002,14:09,805.25,805.50,804.25,804.50,499,718,1217.00
09/13/2002,14:10,804.50,805.00,804.25,804.75,519,178,697.00
09/13/2002,14:11,804.50,805.00,804.25,804.50,423,417,840.00
09/13/2002,14:12,804.50,804.75,804.00,804.00,167,367,534.00
09/13/2002,14:13,804.00,804.75,803.75,804.25,466,381,847.00
09/13/2002,14:14,804.25,804.50,804.00,804.50,114,168,282.00
09/13/2002,14:15,804.50,806.00,804.50,805.75,1040,208,1248.00
09/13/2002,14:16,805.75,806.00,805.50,805.75,520,139,659.00
09/13/2002,14:17,805.75,805.75,804.75,804.75,32,638,670.00
09/13/2002,14:18,804.75,805.25,804.50,805.00,264,269,533.00
09/13/2002,14:19,805.00,805.75,804.75,805.50,401,152,553.00
09/13/2002,14:20,805.75,806.00,805.25,805.50,154,425,579.00
09/13/2002,14:21,805.50,806.00,805.25,805.75,287,275,562.00
09/13/2002,14:22,805.50,806.25,805.25,806.25,529,273,802.00
09/13/2002,14:23,806.25,807.25,806.25,807.00,801,568,1369.00
09/13/2002,14:24,807.25,808.25,807.00,807.75,1731,852,2583.00
09/13/2002,14:25,807.75,808.50,807.50,808.25,605,262,867.00
09/13/2002,14:26,808.00,808.25,807.75,807.75,313,386,699.00
09/13/2002,14:27,807.75,808.00,806.75,806.75,258,752,1010.00
09/13/2002,14:28,807.00,808.00,806.75,807.75,630,270,900.00
09/13/2002,14:29,808.00,808.25,807.50,807.75,472,425,897.00
09/13/2002,14:30,807.75,808.00,807.50,807.50,372,279,651.00
09/13/2002,14:31,807.50,808.25,806.75,808.25,621,347,968.00
09/13/2002,14:32,808.00,809.00,807.75,808.50,1465,1151,2616.00
09/13/2002,14:33,808.25,809.50,808.25,809.25,1145,332,1477.00
09/13/2002,14:34,809.25,809.75,808.50,809.25,647,658,1305.00
09/13/2002,14:35,809.00,809.25,808.50,809.00,148,380,528.00
09/13/2002,14:36,809.00,810.00,808.75,810.00,729,449,1178.00
09/13/2002,14:37,809.75,810.00,809.25,809.75,550,462,1012.00
09/13/2002,14:38,809.50,810.75,809.50,810.75,1463,811,2274.00
09/13/2002,14:39,810.75,811.25,810.50,810.50,825,758,1583.00
09/13/2002,14:40,810.50,810.75,810.25,810.25,197,346,543.00
09/13/2002,14:41,810.25,811.25,810.25,810.50,1159,791,1950.00
09/13/2002,14:42,810.50,810.50,809.50,810.00,510,1034,1544.00
09/13/2002,14:43,809.75,810.00,809.25,809.50,467,480,947.00
09/13/2002,14:44,809.50,810.25,809.25,809.75,619,275,894.00
09/13/2002,14:45,809.75,809.75,809.00,809.00,435,617,1052.00
09/13/2002,14:46,809.00,809.25,808.75,809.25,691,643,1334.00
09/13/2002,14:47,809.00,809.75,808.75,809.50,523,280,803.00
09/13/2002,14:48,809.50,810.00,809.00,810.00,594,578,1172.00
09/13/2002,14:49,809.75,810.75,809.75,810.50,1202,438,1640.00
09/13/2002,14:50,810.25,810.50,809.00,809.00,340,1241,1581.00
09/13/2002,14:51,809.00,809.50,808.00,808.00,665,1221,1886.00
09/13/2002,14:52,808.25,808.25,807.25,808.00,870,1185,2055.00
09/13/2002,14:53,808.00,808.25,807.25,807.75,655,756,1411.00
09/13/2002,14:54,807.50,807.75,807.00,807.00,340,845,1185.00
09/13/2002,14:55,807.00,807.50,806.50,807.25,914,834,1748.00
09/13/2002,14:56,807.25,807.25,806.75,807.25,645,680,1325.00
09/13/2002,14:57,807.25,807.25,806.75,807.25,377,400,777.00
09/13/2002,14:58,807.25,807.50,806.75,807.00,596,762,1358.00
09/13/2002,14:59,807.00,807.25,806.50,807.25,657,1179,1836.00
09/13/2002,15:00,807.25,808.50,806.75,808.25,1894,717,2611.00
09/13/2002,15:01,808.25,808.50,807.00,807.50,860,1161,2021.00
09/13/2002,15:02,807.50,807.50,807.00,807.25,754,413,1167.00
09/13/2002,15:03,807.50,808.00,807.00,807.50,685,936,1621.00
09/13/2002,15:04,807.25,807.50,807.00,807.00,267,104,371.00
09/13/2002,15:05,807.25,807.50,806.75,807.25,390,707,1097.00
09/13/2002,15:06,807.50,808.50,807.25,808.00,829,246,1075.00
09/13/2002,15:07,808.00,808.50,807.75,808.25,212,205,417.00
09/13/2002,15:08,808.25,808.75,808.00,808.50,500,243,743.00
09/13/2002,15:09,808.75,809.00,808.00,809.00,715,389,1104.00
09/13/2002,15:10,809.00,809.00,808.25,808.50,235,370,605.00
09/13/2002,15:11,808.50,808.75,808.00,808.50,281,256,537.00
09/13/2002,15:12,808.75,810.50,808.50,810.50,766,269,1035.00
09/13/2002,15:13,810.50,811.00,810.00,810.50,736,908,1644.00
09/13/2002,15:14,810.50,811.00,810.00,810.25,497,625,1122.00
09/13/2002,15:15,810.00,810.25,809.50,810.25,678,832,1510.00
09/15/2002,17:31,809.75,810.00,809.75,809.75,11,12,23.00
09/15/2002,17:32,809.50,810.50,809.50,810.25,5,2,7.00
09/15/2002,17:33,810.25,810.50,810.25,810.50,8,4,12.00
09/15/2002,17:34,810.50,810.50,810.50,810.50,8,0,8.00
09/15/2002,17:35,810.25,810.75,810.25,810.75,7,1,8.00
09/15/2002,17:36,811.00,811.25,811.00,811.25,8,0,8.00
09/15/2002,17:37,811.00,811.00,811.00,811.00,0,6,6.00
09/15/2002,17:38,811.00,811.25,811.00,811.00,4,21,25.00
09/15/2002,17:39,811.00,811.00,810.75,810.75,0,5,5.00
09/15/2002,17:40,810.75,811.00,810.75,811.00,5,2,7.00
09/15/2002,17:43,811.00,811.00,811.00,811.00,1,0,1.00
09/15/2002,17:44,811.00,811.00,811.00,811.00,2,0,2.00
09/15/2002,17:45,810.75,811.00,810.75,810.75,1,3,4.00
09/15/2002,17:46,810.75,811.00,810.75,811.00,5,1,6.00
09/15/2002,17:49,810.75,810.75,810.50,810.50,0,5,5.00
09/15/2002,17:50,810.50,810.75,810.50,810.75,1,2,3.00
09/15/2002,17:51,810.50,810.50,810.50,810.50,0,1,1.00
09/15/2002,17:52,811.00,811.00,810.75,810.75,5,1,6.00
09/15/2002,17:53,810.75,810.75,810.75,810.75,0,1,1.00
09/15/2002,17:54,810.25,810.25,810.25,810.25,0,4,4.00
09/15/2002,17:55,810.50,810.50,810.50,810.50,12,0,12.00
09/15/2002,17:56,810.75,810.75,810.50,810.50,1,3,4.00
09/15/2002,17:57,810.50,810.50,810.50,810.50,0,3,3.00
09/15/2002,17:58,810.50,810.50,810.50,810.50,0,5,5.00
09/15/2002,17:59,810.50,810.50,810.50,810.50,0,10,10.00
09/15/2002,18:00,810.25,810.25,810.25,810.25,0,2,2.00
09/15/2002,18:01,810.25,810.25,810.00,810.00,0,17,17.00
09/15/2002,18:02,809.75,810.00,809.75,810.00,3,1,4.00
09/15/2002,18:05,810.00,810.00,810.00,810.00,5,0,5.00
09/15/2002,18:06,810.25,810.25,810.00,810.00,5,2,7.00
09/15/2002,18:07,810.00,810.00,810.00,810.00,0,2,2.00
09/15/2002,18:08,810.00,810.00,809.75,809.75,0,7,7.00
09/15/2002,18:10,810.00,810.00,810.00,810.00,4,0,4.00
09/15/2002,18:11,810.00,810.00,810.00,810.00,1,0,1.00
09/15/2002,18:14,810.00,810.00,810.00,810.00,4,0,4.00
09/15/2002,18:18,810.25,810.25,810.25,810.25,3,0,3.00
09/15/2002,18:19,810.00,810.00,810.00,810.00,0,4,4.00
09/15/2002,18:23,810.00,810.00,810.00,810.00,0,2,2.00
09/15/2002,18:27,810.25,810.25,810.25,810.25,1,0,1.00
09/15/2002,18:30,810.25,810.25,810.00,810.00,1,1,2.00
09/15/2002,18:31,810.25,810.25,810.25,810.25,1,0,1.00
09/15/2002,18:34,810.25,810.25,810.25,810.25,4,0,4.00
09/15/2002,18:37,810.25,810.25,810.25,810.25,2,0,2.00
09/15/2002,18:38,810.25,810.25,810.25,810.25,2,0,2.00
09/15/2002,18:39,810.25,810.25,810.25,810.25,2,0,2.00
09/15/2002,18:40,810.25,810.25,810.25,810.25,1,0,1.00
09/15/2002,18:42,810.25,810.25,810.25,810.25,2,0,2.00
09/15/2002,18:43,810.25,810.50,810.25,810.25,2,1,3.00
09/15/2002,18:48,810.50,810.50,810.50,810.50,11,0,11.00
09/15/2002,18:49,810.50,810.50,810.50,810.50,2,0,2.00
09/15/2002,18:55,810.50,810.50,810.50,810.50,8,0,8.00
09/15/2002,18:56,810.50,810.50,810.50,810.50,1,0,1.00
09/15/2002,19:00,810.75,810.75,810.75,810.75,2,0,2.00
09/15/2002,19:05,811.00,811.00,811.00,811.00,1,0,1.00
09/15/2002,19:09,811.00,811.00,811.00,811.00,8,0,8.00
09/15/2002,19:11,811.00,811.00,811.00,811.00,3,0,3.00
09/15/2002,19:14,811.00,811.00,811.00,811.00,1,0,1.00
09/15/2002,19:17,811.00,811.00,811.00,811.00,1,0,1.00
09/15/2002,19:19,811.00,811.00,811.00,811.00,5,0,5.00
09/15/2002,19:22,811.00,811.50,811.00,811.50,7,0,7.00
09/15/2002,19:26,811.25,811.50,811.25,811.50,1,1,2.00
09/15/2002,19:27,811.50,811.50,811.50,811.50,2,0,2.00
09/15/2002,19:28,811.25,811.25,811.25,811.25,0,1,1.00
09/15/2002,19:29,811.25,811.25,811.25,811.25,0,4,4.00
09/15/2002,19:32,811.25,811.25,811.25,811.25,0,1,1.00
09/15/2002,19:33,811.25,812.75,811.25,812.75,106,11,117.00
09/15/2002,19:34,812.00,812.25,812.00,812.25,2,10,12.00
09/15/2002,19:35,812.25,812.25,812.25,812.25,8,0,8.00
09/15/2002,19:36,812.25,812.25,812.25,812.25,2,0,2.00
09/15/2002,19:37,812.50,812.50,812.00,812.00,1,3,4.00
09/15/2002,19:39,812.00,812.00,812.00,812.00,0,5,5.00
09/15/2002,19:40,812.00,812.00,812.00,812.00,0,2,2.00
09/15/2002,19:41,811.75,811.75,811.75,811.75,0,3,3.00
09/15/2002,19:42,811.50,811.50,811.50,811.50,0,2,2.00
09/15/2002,19:43,811.50,811.50,811.00,811.00,0,10,10.00
09/15/2002,19:44,811.25,811.75,811.25,811.75,4,1,5.00
09/15/2002,19:45,811.50,811.75,811.50,811.50,1,2,3.00
09/15/2002,19:46,811.50,811.50,811.50,811.50,0,2,2.00
09/15/2002,19:47,811.50,811.50,811.50,811.50,0,1,1.00
09/15/2002,19:50,811.25,811.75,811.25,811.75,2,2,4.00
09/15/2002,19:51,811.25,811.25,811.25,811.25,0,1,1.00
09/15/2002,19:52,811.75,811.75,811.75,811.75,1,0,1.00
09/15/2002,19:53,811.75,811.75,811.75,811.75,1,0,1.00
09/15/2002,19:55,811.75,811.75,811.75,811.75,1,0,1.00
09/15/2002,19:56,811.25,811.25,811.25,811.25,0,1,1.00
09/15/2002,19:57,811.25,811.25,811.25,811.25,0,1,1.00
09/15/2002,19:58,811.00,811.25,811.00,811.25,1,1,2.00
09/15/2002,19:59,811.50,811.50,811.50,811.50,11,0,11.00
09/15/2002,20:01,811.75,811.75,811.75,811.75,1,0,1.00
09/15/2002,20:07,811.75,811.75,811.75,811.75,3,0,3.00
09/15/2002,20:12,811.50,811.50,811.50,811.50,0,3,3.00
09/15/2002,20:14,811.75,811.75,811.75,811.75,5,0,5.00
09/15/2002,20:15,811.50,811.75,811.50,811.75,3,2,5.00
09/15/2002,20:16,811.75,811.75,811.75,811.75,1,0,1.00
09/15/2002,20:18,811.75,811.75,811.75,811.75,1,0,1.00
09/15/2002,20:23,811.50,811.50,811.50,811.50,0,1,1.00
09/15/2002,20:25,811.50,811.50,811.50,811.50,0,2,2.00
09/15/2002,20:27,811.50,811.50,811.50,811.50,0,1,1.00
09/15/2002,20:29,811.50,811.50,811.50,811.50,0,1,1.00
09/15/2002,20:31,811.75,811.75,811.75,811.75,2,0,2.00
09/15/2002,20:32,811.75,811.75,811.75,811.75,1,0,1.00
09/15/2002,20:33,811.75,811.75,811.75,811.75,1,0,1.00
09/15/2002,20:36,811.75,811.75,811.75,811.75,2,0,2.00
09/15/2002,20:37,811.50,811.50,811.50,811.50,0,3,3.00
09/15/2002,20:39,811.50,811.75,811.50,811.75,1,5,6.00
09/15/2002,20:41,811.75,811.75,811.75,811.75,2,0,2.00
09/15/2002,20:43,811.75,811.75,811.75,811.75,2,0,2.00
09/15/2002,20:44,811.75,811.75,811.75,811.75,1,0,1.00
09/15/2002,20:45,811.75,811.75,811.75,811.75,1,0,1.00
09/15/2002,20:47,811.50,811.50,811.50,811.50,0,1,1.00
09/15/2002,20:50,812.00,812.00,812.00,812.00,2,0,2.00
09/15/2002,20:52,811.75,812.00,811.75,812.00,7,1,8.00
09/15/2002,20:53,812.00,812.00,812.00,812.00,8,0,8.00
09/15/2002,20:55,812.00,812.00,812.00,812.00,1,0,1.00
09/15/2002,20:56,812.00,812.00,812.00,812.00,7,0,7.00
09/15/2002,20:57,812.00,812.00,811.75,812.00,3,1,4.00
09/15/2002,20:58,811.75,812.00,811.75,812.00,3,1,4.00
09/15/2002,21:01,812.00,812.00,812.00,812.00,2,0,2.00
09/15/2002,21:02,812.00,812.00,811.75,811.75,1,1,2.00
09/15/2002,21:04,812.00,812.00,812.00,812.00,3,0,3.00
09/15/2002,21:05,812.25,812.25,812.25,812.25,1,0,1.00
09/15/2002,21:07,812.25,812.25,812.25,812.25,6,0,6.00
09/15/2002,21:09,812.00,812.00,812.00,812.00,0,1,1.00
09/15/2002,21:10,812.00,812.00,812.00,812.00,0,5,5.00
09/15/2002,21:12,812.00,812.00,811.50,812.00,20,15,35.00
09/15/2002,21:13,812.00,812.00,811.75,812.00,20,2,22.00
09/15/2002,21:15,812.00,812.00,812.00,812.00,1,0,1.00
09/15/2002,21:17,812.00,812.00,812.00,812.00,1,0,1.00
09/15/2002,21:20,812.00,812.00,812.00,812.00,1,0,1.00
09/15/2002,21:21,812.25,812.25,812.00,812.00,5,4,9.00
09/15/2002,21:24,812.00,812.25,811.75,811.75,1,3,4.00
09/15/2002,21:26,812.25,812.25,812.25,812.25,1,0,1.00
09/15/2002,21:31,811.75,811.75,811.75,811.75,0,1,1.00
09/15/2002,21:33,812.00,812.00,811.50,812.00,5,3,8.00
09/15/2002,21:39,812.00,812.00,812.00,812.00,2,0,2.00
09/15/2002,21:43,812.00,812.00,812.00,812.00,1,0,1.00
09/15/2002,21:44,812.00,812.00,812.00,812.00,1,0,1.00
09/15/2002,21:46,812.00,812.00,812.00,812.00,2,0,2.00
09/15/2002,21:47,811.75,811.75,811.75,811.75,0,2,2.00
09/15/2002,21:48,812.00,812.00,812.00,812.00,1,0,1.00
09/15/2002,21:53,811.75,811.75,811.75,811.75,0,1,1.00
09/15/2002,21:54,811.75,811.75,811.75,811.75,0,2,2.00
09/15/2002,21:55,811.75,811.75,811.75,811.75,0,1,1.00
09/15/2002,21:58,812.00,812.00,812.00,812.00,1,0,1.00
09/15/2002,22:01,811.75,812.00,811.75,811.75,2,3,5.00
09/15/2002,22:02,811.50,811.50,811.50,811.50,0,4,4.00
09/15/2002,22:08,812.00,812.00,812.00,812.00,1,0,1.00
09/15/2002,22:17,812.00,812.00,812.00,812.00,1,0,1.00
09/15/2002,22:25,812.00,812.00,812.00,812.00,1,0,1.00
09/15/2002,22:30,812.00,812.00,812.00,812.00,1,0,1.00
09/15/2002,22:40,812.25,812.25,812.25,812.25,1,0,1.00
09/15/2002,22:46,811.75,811.75,811.75,811.75,0,1,1.00
09/15/2002,22:47,811.75,811.75,811.75,811.75,0,1,1.00
09/15/2002,22:51,811.75,811.75,811.75,811.75,0,1,1.00
09/15/2002,22:52,811.50,811.50,811.50,811.50,0,1,1.00
09/15/2002,22:59,811.25,811.25,811.25,811.25,0,2,2.00
09/15/2002,23:02,811.25,811.25,811.25,811.25,0,1,1.00
09/15/2002,23:05,811.25,811.25,811.25,811.25,0,1,1.00
09/15/2002,23:06,811.25,811.25,811.25,811.25,0,12,12.00
09/15/2002,23:07,811.25,811.25,811.25,811.25,0,1,1.00
09/15/2002,23:09,811.00,811.25,810.75,811.25,5,2,7.00
09/15/2002,23:11,811.25,811.50,811.25,811.50,2,0,2.00
09/15/2002,23:14,811.50,811.50,811.50,811.50,3,0,3.00
09/15/2002,23:16,811.25,811.25,811.25,811.25,0,3,3.00
09/15/2002,23:19,811.25,811.25,811.25,811.25,0,2,2.00
09/15/2002,23:20,811.00,811.00,811.00,811.00,0,7,7.00
09/15/2002,23:22,811.00,811.00,811.00,811.00,0,2,2.00
09/15/2002,23:25,810.75,811.00,810.75,811.00,3,5,8.00
09/15/2002,23:26,811.00,811.00,811.00,811.00,1,0,1.00
09/15/2002,23:27,810.75,810.75,810.75,810.75,0,5,5.00
09/15/2002,23:36,810.75,810.75,810.75,810.75,0,1,1.00
09/15/2002,23:37,810.50,810.50,810.50,810.50,0,14,14.00
09/15/2002,23:38,810.50,810.50,810.50,810.50,0,2,2.00
09/15/2002,23:39,810.50,810.50,810.50,810.50,0,3,3.00
09/15/2002,23:45,810.75,810.75,810.50,810.50,1,1,2.00
09/15/2002,23:50,811.00,811.00,811.00,811.00,2,0,2.00
09/15/2002,23:57,810.75,810.75,810.75,810.75,0,1,1.00
09/16/2002,00:02,810.50,810.50,810.50,810.50,0,2,2.00
09/16/2002,00:03,810.50,810.50,810.50,810.50,0,5,5.00
09/16/2002,00:06,810.50,810.50,810.50,810.50,0,2,2.00
09/16/2002,00:09,810.50,810.50,810.50,810.50,0,1,1.00
09/16/2002,00:10,810.25,810.50,810.25,810.50,4,1,5.00
09/16/2002,00:11,810.25,810.25,810.25,810.25,0,4,4.00
09/16/2002,00:15,810.50,810.50,810.50,810.50,2,0,2.00
09/16/2002,00:18,810.25,810.25,810.25,810.25,0,2,2.00
09/16/2002,00:19,810.50,810.50,810.25,810.25,2,5,7.00
09/16/2002,00:20,810.50,810.50,810.50,810.50,3,0,3.00
09/16/2002,00:23,810.75,810.75,810.75,810.75,1,0,1.00
09/16/2002,00:24,810.75,810.75,810.50,810.50,4,4,8.00
09/16/2002,00:28,810.75,810.75,810.75,810.75,2,0,2.00
09/16/2002,00:31,810.75,810.75,810.50,810.50,2,1,3.00
09/16/2002,00:32,810.50,810.50,810.50,810.50,0,5,5.00
09/16/2002,00:34,810.75,810.75,810.75,810.75,3,0,3.00
09/16/2002,00:36,810.50,810.50,810.50,810.50,0,4,4.00
09/16/2002,00:39,810.50,810.50,810.50,810.50,0,1,1.00
09/16/2002,00:43,810.75,810.75,810.75,810.75,1,0,1.00
09/16/2002,00:49,810.50,810.50,810.50,810.50,0,1,1.00
09/16/2002,00:54,810.50,810.50,810.50,810.50,0,1,1.00
09/16/2002,00:57,810.25,810.25,810.25,810.25,0,1,1.00
09/16/2002,01:02,810.25,810.50,810.25,810.50,10,5,15.00
09/16/2002,01:03,810.50,810.50,810.50,810.50,1,0,1.00
09/16/2002,01:04,810.75,810.75,810.75,810.75,5,0,5.00
09/16/2002,01:05,811.25,811.25,811.25,811.25,2,0,2.00
09/16/2002,01:08,810.25,810.25,810.25,810.25,0,1,1.00
09/16/2002,01:11,810.75,810.75,810.75,810.75,1,0,1.00
09/16/2002,01:18,810.25,810.25,809.50,809.50,0,56,56.00
09/16/2002,01:19,809.50,809.50,809.00,809.00,0,6,6.00
09/16/2002,01:21,809.25,809.25,809.25,809.25,1,0,1.00
09/16/2002,01:28,809.25,809.25,809.25,809.25,1,0,1.00
09/16/2002,01:30,809.00,809.00,809.00,809.00,0,2,2.00
09/16/2002,01:33,809.00,809.00,809.00,809.00,0,4,4.00
09/16/2002,01:35,809.25,809.25,809.25,809.25,1,0,1.00
09/16/2002,01:39,809.25,809.25,809.00,809.00,1,1,2.00
09/16/2002,01:49,809.50,809.50,809.50,809.50,1,0,1.00
09/16/2002,01:52,809.50,809.50,809.50,809.50,1,0,1.00
09/16/2002,01:53,809.25,809.50,809.25,809.50,1,1,2.00
09/16/2002,01:55,809.25,809.25,809.25,809.25,0,1,1.00
09/16/2002,01:59,809.25,809.25,809.25,809.25,0,2,2.00
09/16/2002,02:00,809.25,809.25,809.25,809.25,0,1,1.00
09/16/2002,02:02,809.25,809.25,809.00,809.00,0,8,8.00
09/16/2002,02:03,809.00,809.00,809.00,809.00,0,1,1.00
09/16/2002,02:04,809.00,809.00,809.00,809.00,0,8,8.00
09/16/2002,02:05,809.00,809.00,809.00,809.00,0,10,10.00
09/16/2002,02:07,809.00,809.00,808.50,808.50,0,7,7.00
09/16/2002,02:08,808.75,808.75,808.75,808.75,1,0,1.00
09/16/2002,02:09,808.75,808.75,808.75,808.75,1,0,1.00
09/16/2002,02:10,808.50,808.50,808.50,808.50,0,12,12.00
09/16/2002,02:11,808.25,808.25,808.00,808.25,7,4,11.00
09/16/2002,02:12,808.25,808.25,808.25,808.25,1,0,1.00
09/16/2002,02:13,808.00,808.00,808.00,808.00,0,9,9.00
09/16/2002,02:14,808.00,808.25,807.75,807.75,3,16,19.00
09/16/2002,02:15,807.75,807.75,807.75,807.75,0,12,12.00
09/16/2002,02:16,808.00,808.00,807.75,807.75,1,2,3.00
09/16/2002,02:17,808.00,808.00,808.00,808.00,1,0,1.00
09/16/2002,02:19,807.75,808.25,807.75,808.25,2,45,47.00
09/16/2002,02:20,807.75,807.75,807.75,807.75,0,111,111.00
09/16/2002,02:21,807.75,807.75,807.75,807.75,0,15,15.00
09/16/2002,02:22,807.50,807.50,807.25,807.50,1,11,12.00
09/16/2002,02:23,807.75,807.75,807.75,807.75,2,0,2.00
09/16/2002,02:24,807.50,807.50,807.00,807.00,0,26,26.00
09/16/2002,02:25,807.00,807.25,807.00,807.00,5,33,38.00
09/16/2002,02:26,806.75,806.75,806.50,806.50,0,24,24.00
09/16/2002,02:27,806.50,806.75,806.50,806.75,5,10,15.00
09/16/2002,02:28,806.75,807.00,806.50,807.00,2,4,6.00
09/16/2002,02:29,806.75,806.75,806.50,806.50,0,30,30.00
09/16/2002,02:30,806.50,806.75,806.50,806.50,1,6,7.00
09/16/2002,02:31,806.50,806.50,806.25,806.25,2,17,19.00
09/16/2002,02:32,806.25,806.25,806.00,806.00,1,26,27.00
09/16/2002,02:33,806.00,806.25,806.00,806.25,1,3,4.00
09/16/2002,02:34,806.25,806.50,806.25,806.50,7,0,7.00
09/16/2002,02:35,806.50,806.50,806.25,806.25,3,4,7.00
09/16/2002,02:36,806.50,806.50,806.25,806.25,10,4,14.00
09/16/2002,02:37,806.25,806.25,806.00,806.00,0,7,7.00
09/16/2002,02:38,806.00,806.00,806.00,806.00,0,3,3.00
09/16/2002,02:39,806.25,806.25,806.25,806.25,32,0,32.00
09/16/2002,02:40,806.25,806.25,806.25,806.25,8,0,8.00
09/16/2002,02:41,806.25,806.50,806.25,806.50,16,0,16.00
09/16/2002,02:42,806.25,806.25,806.25,806.25,0,25,25.00
09/16/2002,02:43,806.25,806.25,806.00,806.00,6,10,16.00
09/16/2002,02:44,806.25,806.25,806.25,806.25,1,0,1.00
09/16/2002,02:46,806.50,806.50,806.50,806.50,6,0,6.00
09/16/2002,02:47,806.75,807.00,806.75,807.00,11,0,11.00
09/16/2002,02:48,807.00,807.50,807.00,807.50,2,0,2.00
09/16/2002,02:49,807.00,807.00,807.00,807.00,0,2,2.00
09/16/2002,02:50,806.75,806.75,806.75,806.75,0,2,2.00
09/16/2002,02:51,807.25,807.25,807.25,807.25,6,0,6.00
09/16/2002,02:52,807.25,807.75,807.25,807.75,18,0,18.00
09/16/2002,02:53,807.50,807.50,807.25,807.25,0,5,5.00
09/16/2002,02:56,807.50,807.50,807.25,807.25,2,3,5.00
09/16/2002,02:57,807.25,807.25,806.75,806.75,0,4,4.00
09/16/2002,02:58,806.75,806.75,806.50,806.50,0,13,13.00
09/16/2002,02:59,806.75,806.75,806.75,806.75,2,0,2.00
09/16/2002,03:00,806.50,806.50,806.50,806.50,0,9,9.00
09/16/2002,03:01,806.50,806.75,806.50,806.50,2,4,6.00
09/16/2002,03:02,806.25,806.25,806.25,806.25,0,12,12.00
09/16/2002,03:03,806.00,806.00,806.00,806.00,0,8,8.00
09/16/2002,03:04,806.00,806.25,806.00,806.00,1,23,24.00
09/16/2002,03:05,806.00,806.00,805.75,805.75,1,10,11.00
09/16/2002,03:06,805.75,805.75,805.25,805.25,5,27,32.00
09/16/2002,03:07,805.25,805.25,805.00,805.00,2,25,27.00
09/16/2002,03:08,805.00,805.25,805.00,805.25,5,4,9.00
09/16/2002,03:10,805.50,805.75,805.50,805.75,4,0,4.00
09/16/2002,03:11,806.00,806.00,806.00,806.00,9,0,9.00
09/16/2002,03:12,806.25,806.25,806.00,806.00,4,2,6.00
09/16/2002,03:13,806.00,806.00,805.75,806.00,1,3,4.00
09/16/2002,03:14,805.75,805.75,805.75,805.75,0,1,1.00
09/16/2002,03:15,806.00,806.25,806.00,806.25,8,0,8.00
09/16/2002,03:16,805.75,805.75,805.75,805.75,0,4,4.00
09/16/2002,03:18,806.00,806.50,806.00,806.50,11,0,11.00
09/16/2002,03:19,806.50,806.50,806.50,806.50,2,0,2.00
09/16/2002,03:20,806.75,807.00,806.75,807.00,12,0,12.00
09/16/2002,03:21,807.00,807.50,806.75,807.50,14,2,16.00
09/16/2002,03:22,807.25,807.25,807.00,807.00,0,3,3.00
09/16/2002,03:23,806.75,807.00,806.75,807.00,5,3,8.00
09/16/2002,03:24,806.75,806.75,806.75,806.75,0,1,1.00
09/16/2002,03:25,806.75,806.75,806.50,806.50,5,8,13.00
09/16/2002,03:26,806.75,806.75,806.75,806.75,11,0,11.00
09/16/2002,03:27,806.75,806.75,806.50,806.50,2,4,6.00
09/16/2002,03:28,806.25,806.50,806.25,806.50,11,21,32.00
09/16/2002,03:29,806.50,806.75,806.50,806.75,17,0,17.00
09/16/2002,03:30,806.75,807.00,806.75,807.00,6,0,6.00
09/16/2002,03:31,807.00,807.00,807.00,807.00,6,0,6.00
09/16/2002,03:32,807.00,807.00,807.00,807.00,5,0,5.00
09/16/2002,03:33,807.00,807.00,806.75,806.75,1,6,7.00
09/16/2002,03:34,807.00,807.00,807.00,807.00,3,0,3.00
09/16/2002,03:35,807.25,807.50,807.25,807.50,16,0,16.00
09/16/2002,03:36,807.75,807.75,807.50,807.75,7,2,9.00
09/16/2002,03:37,807.75,807.75,807.75,807.75,5,0,5.00
09/16/2002,03:38,807.75,807.75,807.75,807.75,2,0,2.00
09/16/2002,03:39,807.75,807.75,807.50,807.50,2,1,3.00
09/16/2002,03:40,807.50,808.25,807.50,808.25,28,2,30.00
09/16/2002,03:41,808.50,808.50,808.00,808.00,6,14,20.00
09/16/2002,03:42,808.00,808.25,808.00,808.00,4,12,16.00
09/16/2002,03:43,808.00,808.00,808.00,808.00,0,3,3.00
09/16/2002,03:44,807.75,807.75,807.75,807.75,0,6,6.00
09/16/2002,03:45,808.00,808.25,807.75,807.75,5,5,10.00
09/16/2002,03:46,808.00,808.25,808.00,808.25,4,0,4.00
09/16/2002,03:47,808.75,809.00,808.75,808.75,6,1,7.00
09/16/2002,03:48,808.50,809.00,808.25,809.00,12,2,14.00
09/16/2002,03:49,809.00,809.00,809.00,809.00,2,0,2.00
09/16/2002,03:50,809.00,809.25,809.00,809.25,27,0,27.00
09/16/2002,03:51,809.25,809.25,809.25,809.25,5,0,5.00
09/16/2002,03:52,809.25,809.25,809.25,809.25,4,0,4.00
09/16/2002,03:53,809.50,809.50,809.50,809.50,5,0,5.00
09/16/2002,03:54,809.50,809.50,809.50,809.50,16,0,16.00
09/16/2002,03:55,809.75,810.25,809.75,810.00,38,5,43.00
09/16/2002,03:56,809.75,809.75,809.75,809.75,0,10,10.00
09/16/2002,03:57,809.75,809.75,809.75,809.75,0,2,2.00
09/16/2002,03:58,809.50,809.50,809.50,809.50,0,17,17.00
09/16/2002,03:59,809.75,810.25,809.50,810.25,14,1,15.00
09/16/2002,04:00,809.75,809.75,809.50,809.50,2,15,17.00
09/16/2002,04:01,809.50,809.75,809.50,809.50,3,9,12.00
09/16/2002,04:02,809.50,809.50,809.50,809.50,0,5,5.00
09/16/2002,04:03,809.25,809.25,809.25,809.25,0,11,11.00
09/16/2002,04:04,809.50,809.50,809.50,809.50,3,0,3.00
09/16/2002,04:05,809.75,809.75,809.75,809.75,6,0,6.00
09/16/2002,04:06,809.50,809.50,809.50,809.50,0,1,1.00
09/16/2002,04:07,809.50,809.50,809.50,809.50,0,3,3.00
09/16/2002,04:08,809.50,809.50,809.00,809.00,0,34,34.00
09/16/2002,04:09,808.75,809.00,808.75,808.75,11,9,20.00
09/16/2002,04:10,809.00,809.00,809.00,809.00,1,0,1.00
09/16/2002,04:11,809.00,809.00,809.00,809.00,1,0,1.00
09/16/2002,04:14,809.25,809.25,808.75,809.00,4,6,10.00
09/16/2002,04:15,809.25,809.25,809.00,809.00,8,1,9.00
09/16/2002,04:16,809.00,809.25,809.00,809.25,1,2,3.00
09/16/2002,04:17,809.00,809.00,809.00,809.00,0,1,1.00
09/16/2002,04:18,809.25,809.25,809.25,809.25,2,0,2.00
09/16/2002,04:19,809.25,809.25,809.00,809.00,2,2,4.00
09/16/2002,04:20,809.00,809.00,809.00,809.00,0,21,21.00
09/16/2002,04:21,809.00,809.00,808.75,808.75,0,11,11.00
09/16/2002,04:22,809.00,809.00,808.50,808.50,14,8,22.00
09/16/2002,04:23,808.75,808.75,808.50,808.50,3,15,18.00
09/16/2002,04:24,808.25,808.25,808.25,808.25,0,12,12.00
09/16/2002,04:25,808.50,808.50,808.25,808.25,4,2,6.00
09/16/2002,04:26,808.50,808.75,808.50,808.50,6,7,13.00
09/16/2002,04:27,808.75,809.00,808.75,808.75,3,6,9.00
09/16/2002,04:28,809.00,809.00,809.00,809.00,2,0,2.00
09/16/2002,04:29,808.75,808.75,808.25,808.25,0,9,9.00
09/16/2002,04:30,808.50,808.50,808.25,808.25,2,1,3.00
09/16/2002,04:31,808.75,808.75,808.75,808.75,2,0,2.00
09/16/2002,04:32,809.00,809.00,809.00,809.00,2,0,2.00
09/16/2002,04:34,809.00,809.00,809.00,809.00,15,0,15.00
09/16/2002,04:35,809.00,809.00,809.00,809.00,13,0,13.00
09/16/2002,04:36,809.00,809.00,809.00,809.00,1,0,1.00
09/16/2002,04:39,808.75,808.75,808.75,808.75,0,2,2.00
09/16/2002,04:40,808.75,809.00,808.75,809.00,8,2,10.00
09/16/2002,04:41,808.75,808.75,808.25,808.25,0,8,8.00
09/16/2002,04:42,808.00,808.00,808.00,808.00,0,2,2.00
09/16/2002,04:43,808.00,808.25,808.00,808.00,2,23,25.00
09/16/2002,04:44,808.00,808.00,808.00,808.00,0,5,5.00
09/16/2002,04:46,808.25,808.25,808.00,808.00,1,5,6.00
09/16/2002,04:47,808.00,808.00,808.00,808.00,0,1,1.00
09/16/2002,04:48,808.50,808.50,808.00,808.50,22,3,25.00
09/16/2002,04:49,808.50,808.50,808.50,808.50,1,0,1.00
09/16/2002,04:50,808.50,808.50,808.25,808.25,1,7,8.00
09/16/2002,04:51,808.25,808.25,808.25,808.25,0,6,6.00
09/16/2002,04:52,808.25,808.25,807.75,807.75,0,11,11.00
09/16/2002,04:53,807.75,807.75,807.75,807.75,0,5,5.00
09/16/2002,04:55,808.00,808.00,808.00,808.00,16,0,16.00
09/16/2002,04:58,808.50,808.50,808.25,808.50,15,2,17.00
09/16/2002,04:59,808.25,808.25,808.25,808.25,0,13,13.00
09/16/2002,05:01,808.00,808.00,808.00,808.00,0,6,6.00
09/16/2002,05:02,807.75,807.75,807.50,807.50,0,10,10.00
09/16/2002,05:03,807.75,807.75,807.75,807.75,1,0,1.00
09/16/2002,05:05,808.00,808.25,808.00,808.25,6,0,6.00
09/16/2002,05:06,808.00,808.00,808.00,808.00,0,1,1.00
09/16/2002,05:07,808.25,808.25,808.00,808.00,1,1,2.00
09/16/2002,05:08,807.75,807.75,807.50,807.75,1,6,7.00
09/16/2002,05:09,807.50,807.50,807.50,807.50,0,1,1.00
09/16/2002,05:10,807.75,807.75,807.75,807.75,1,0,1.00
09/16/2002,05:12,808.00,808.00,808.00,808.00,2,0,2.00
09/16/2002,05:13,808.00,808.00,808.00,808.00,1,0,1.00
09/16/2002,05:14,808.00,808.00,808.00,808.00,1,0,1.00
09/16/2002,05:16,808.00,808.00,808.00,808.00,3,0,3.00
09/16/2002,05:17,808.00,808.25,808.00,808.25,5,0,5.00
09/16/2002,05:19,808.25,808.50,808.25,808.50,9,0,9.00
09/16/2002,05:20,808.50,808.50,808.50,808.50,1,0,1.00
09/16/2002,05:21,808.50,808.50,808.50,808.50,6,0,6.00
09/16/2002,05:22,808.25,808.25,808.25,808.25,0,4,4.00
09/16/2002,05:23,808.00,808.25,808.00,808.25,2,5,7.00
09/16/2002,05:24,808.50,808.50,808.50,808.50,3,0,3.00
09/16/2002,05:28,808.25,808.25,808.25,808.25,0,3,3.00
09/16/2002,05:32,808.50,808.50,808.50,808.50,10,0,10.00
09/16/2002,05:33,808.50,808.50,808.50,808.50,2,0,2.00
09/16/2002,05:35,808.50,808.75,808.50,808.75,16,0,16.00
09/16/2002,05:36,809.00,809.25,809.00,809.25,10,0,10.00
09/16/2002,05:37,809.00,809.00,808.50,808.50,0,20,20.00
09/16/2002,05:38,808.25,808.25,808.25,808.25,0,2,2.00
09/16/2002,05:39,808.50,808.75,808.50,808.75,4,0,4.00
09/16/2002,05:40,808.75,808.75,808.75,808.75,7,0,7.00
09/16/2002,05:41,808.75,808.75,808.75,808.75,5,0,5.00
09/16/2002,05:42,808.75,808.75,808.75,808.75,2,0,2.00
09/16/2002,05:43,809.00,809.00,809.00,809.00,4,0,4.00
09/16/2002,05:44,808.75,808.75,808.50,808.50,0,7,7.00
09/16/2002,05:45,808.25,808.25,808.25,808.25,0,5,5.00
09/16/2002,05:46,808.50,808.50,808.50,808.50,8,0,8.00
09/16/2002,05:47,808.25,808.25,808.25,808.25,0,13,13.00
09/16/2002,05:48,808.00,808.00,808.00,808.00,0,2,2.00
09/16/2002,05:50,808.00,808.25,808.00,808.25,8,12,20.00
09/16/2002,05:51,808.25,808.50,808.25,808.50,3,0,3.00
09/16/2002,05:53,808.75,809.25,808.75,809.25,7,0,7.00
09/16/2002,05:54,809.00,809.50,809.00,809.50,6,1,7.00
09/16/2002,05:55,809.50,809.75,809.25,809.75,32,5,37.00
09/16/2002,05:56,809.75,809.75,809.50,809.50,1,3,4.00
09/16/2002,05:57,809.75,809.75,809.75,809.75,2,0,2.00
09/16/2002,05:59,809.75,809.75,809.50,809.50,2,2,4.00
09/16/2002,06:00,809.50,809.50,809.50,809.50,0,1,1.00
09/16/2002,06:01,809.75,809.75,809.75,809.75,1,0,1.00
09/16/2002,06:02,810.25,810.25,810.25,810.25,3,0,3.00
09/16/2002,06:03,810.00,810.00,809.50,810.00,2,7,9.00
09/16/2002,06:06,809.75,809.75,809.25,809.75,2,20,22.00
09/16/2002,06:07,809.50,809.75,809.25,809.25,2,8,10.00
09/16/2002,06:08,809.50,809.50,809.50,809.50,3,0,3.00
09/16/2002,06:09,809.75,809.75,809.50,809.50,1,1,2.00
09/16/2002,06:10,809.50,809.75,809.50,809.75,2,1,3.00
09/16/2002,06:11,809.75,810.00,809.75,810.00,9,4,13.00
09/16/2002,06:12,809.50,809.50,809.50,809.50,0,2,2.00
09/16/2002,06:14,809.50,810.00,809.50,810.00,2,1,3.00
09/16/2002,06:15,809.50,809.50,809.50,809.50,0,2,2.00
09/16/2002,06:16,810.00,810.25,810.00,810.25,5,0,5.00
09/16/2002,06:17,810.25,810.25,810.25,810.25,2,0,2.00
09/16/2002,06:18,810.50,810.50,810.25,810.25,6,2,8.00
09/16/2002,06:19,810.25,810.25,810.25,810.25,0,1,1.00
09/16/2002,06:21,810.50,810.75,810.50,810.75,12,0,12.00
09/16/2002,06:23,810.75,811.25,810.75,811.25,28,0,28.00
09/16/2002,06:24,811.00,811.00,811.00,811.00,0,6,6.00
09/16/2002,06:25,810.75,810.75,810.75,810.75,0,7,7.00
09/16/2002,06:26,810.75,810.75,810.75,810.75,0,4,4.00
09/16/2002,06:27,810.75,810.75,810.25,810.25,0,11,11.00
09/16/2002,06:28,810.00,810.00,809.75,810.00,27,5,32.00
09/16/2002,06:29,810.00,810.00,810.00,810.00,24,0,24.00
09/16/2002,06:30,810.00,810.50,810.00,810.50,9,0,9.00
09/16/2002,06:31,810.50,810.75,810.25,810.25,16,14,30.00
09/16/2002,06:32,810.50,810.50,810.25,810.25,2,2,4.00
09/16/2002,06:33,810.25,810.25,810.25,810.25,0,5,5.00
09/16/2002,06:35,810.50,811.50,810.50,811.25,27,7,34.00
09/16/2002,06:36,811.25,811.25,811.25,811.25,0,5,5.00
09/16/2002,06:37,811.00,811.00,811.00,811.00,0,1,1.00
09/16/2002,06:38,811.25,811.25,810.75,810.75,4,4,8.00
09/16/2002,06:39,811.00,811.00,811.00,811.00,5,0,5.00
09/16/2002,06:40,811.00,811.00,811.00,811.00,1,0,1.00
09/16/2002,06:41,810.75,810.75,810.50,810.50,0,10,10.00
09/16/2002,06:42,810.75,811.00,810.75,811.00,7,0,7.00
09/16/2002,06:43,810.75,810.75,810.75,810.75,0,2,2.00
09/16/2002,06:44,810.50,810.75,810.50,810.50,2,13,15.00
09/16/2002,06:45,810.50,810.50,810.50,810.50,0,1,1.00
09/16/2002,06:47,810.75,811.00,810.75,811.00,6,0,6.00
09/16/2002,06:48,811.00,811.00,811.00,811.00,1,0,1.00
09/16/2002,06:49,810.75,811.00,810.75,811.00,1,1,2.00
09/16/2002,06:50,810.75,810.75,810.75,810.75,0,4,4.00
09/16/2002,06:51,810.75,811.25,810.75,811.25,8,1,9.00
09/16/2002,06:52,811.25,811.25,811.25,811.25,2,0,2.00
09/16/2002,06:53,811.25,811.25,811.25,811.25,5,0,5.00
09/16/2002,06:54,811.00,811.00,811.00,811.00,0,4,4.00
09/16/2002,06:55,811.50,811.50,811.00,811.00,12,10,22.00
09/16/2002,06:56,811.25,811.25,811.00,811.00,4,6,10.00
09/16/2002,06:57,811.00,811.50,811.00,811.00,4,11,15.00
09/16/2002,07:00,811.25,811.25,811.25,811.25,7,0,7.00
09/16/2002,07:01,811.25,811.25,811.25,811.25,10,0,10.00
09/16/2002,07:02,811.25,811.25,811.25,811.25,16,0,16.00
09/16/2002,07:03,811.25,811.25,811.25,811.25,8,0,8.00
09/16/2002,07:04,811.25,811.50,811.25,811.50,6,0,6.00
09/16/2002,07:05,811.50,811.75,811.50,811.50,15,9,24.00
09/16/2002,07:06,811.50,811.50,811.50,811.50,0,11,11.00
09/16/2002,07:07,811.50,811.75,811.50,811.50,11,7,18.00
09/16/2002,07:08,811.50,811.50,810.75,810.75,0,60,60.00
09/16/2002,07:09,810.75,811.00,810.50,810.75,7,19,26.00
09/16/2002,07:10,810.75,810.75,810.50,810.50,13,1,14.00
09/16/2002,07:11,810.75,810.75,810.75,810.75,4,0,4.00
09/16/2002,07:12,810.75,810.75,810.50,810.75,2,17,19.00
09/16/2002,07:13,810.75,810.75,810.75,810.75,17,0,17.00
09/16/2002,07:14,810.50,810.75,810.50,810.50,1,18,19.00
09/16/2002,07:15,810.75,811.00,810.50,810.50,16,29,45.00
09/16/2002,07:16,810.50,810.75,810.25,810.50,13,23,36.00
09/16/2002,07:17,810.75,811.00,810.75,811.00,5,0,5.00
09/16/2002,07:18,811.00,811.50,811.00,811.50,66,0,66.00
09/16/2002,07:19,811.50,811.75,811.50,811.75,46,0,46.00
09/16/2002,07:20,811.50,812.00,811.50,811.75,19,4,23.00
09/16/2002,07:21,812.00,812.00,811.50,811.50,2,38,40.00
09/16/2002,07:22,811.50,811.50,811.25,811.25,7,13,20.00
09/16/2002,07:23,811.25,811.25,811.25,811.25,0,3,3.00
09/16/2002,07:24,811.25,811.25,811.00,811.00,0,20,20.00
09/16/2002,07:25,810.75,810.75,810.75,810.75,0,15,15.00
09/16/2002,07:26,810.75,810.75,810.25,810.75,19,19,38.00
09/16/2002,07:27,810.75,810.75,810.25,810.25,5,45,50.00
09/16/2002,07:28,810.50,810.75,810.50,810.50,24,10,34.00
09/16/2002,07:29,810.75,810.75,810.75,810.75,5,0,5.00
09/16/2002,07:30,810.75,811.25,810.75,810.75,58,23,81.00
09/16/2002,07:31,810.75,810.75,809.50,810.25,47,133,180.00
09/16/2002,07:32,810.25,810.50,810.00,810.00,20,65,85.00
09/16/2002,07:33,810.00,810.00,809.75,809.75,1,43,44.00
09/16/2002,07:34,809.75,810.00,809.75,809.75,15,54,69.00
09/16/2002,07:35,809.75,810.00,809.75,809.75,13,3,16.00
09/16/2002,07:36,809.75,810.00,809.75,809.75,7,38,45.00
09/16/2002,07:37,809.75,809.75,809.50,809.50,1,42,43.00
09/16/2002,07:38,809.75,809.75,809.25,809.25,2,101,103.00
09/16/2002,07:39,809.00,809.00,809.00,809.00,0,27,27.00
09/16/2002,07:40,809.00,809.50,809.00,809.50,55,7,62.00
09/16/2002,07:41,809.50,809.50,809.25,809.25,5,7,12.00
09/16/2002,07:42,809.75,809.75,809.25,809.25,1,6,7.00
09/16/2002,07:43,809.25,809.50,809.25,809.50,30,4,34.00
09/16/2002,07:44,809.50,809.75,809.50,809.50,37,2,39.00
09/16/2002,07:45,809.75,809.75,809.50,809.50,15,28,43.00
09/16/2002,07:46,809.25,809.25,809.25,809.25,0,8,8.00
09/16/2002,07:47,809.25,809.25,808.50,809.00,19,98,117.00
09/16/2002,07:48,809.25,809.25,809.25,809.25,22,0,22.00
09/16/2002,07:49,809.25,809.25,809.25,809.25,18,0,18.00
09/16/2002,07:50,809.00,809.00,808.50,808.50,0,28,28.00
09/16/2002,07:51,809.00,809.00,808.75,808.75,12,45,57.00
09/16/2002,07:52,808.75,808.75,808.00,808.50,15,30,45.00
09/16/2002,07:53,808.25,808.25,808.00,808.00,0,39,39.00
09/16/2002,07:54,808.00,808.25,808.00,808.25,2,26,28.00
09/16/2002,07:55,808.25,808.50,808.00,808.25,57,36,93.00
09/16/2002,07:56,808.00,808.25,808.00,808.25,17,29,46.00
09/16/2002,07:57,808.25,808.50,807.50,807.50,14,65,79.00
09/16/2002,07:58,807.50,807.75,807.00,807.00,8,71,79.00
09/16/2002,07:59,807.00,807.00,806.75,806.75,53,61,114.00
09/16/2002,08:00,806.75,807.00,806.50,807.00,34,28,62.00
09/16/2002,08:01,807.25,807.25,806.75,807.00,17,3,20.00
09/16/2002,08:02,807.00,807.00,807.00,807.00,11,0,11.00
09/16/2002,08:03,806.75,807.00,806.75,807.00,7,1,8.00
09/16/2002,08:04,806.75,806.75,806.25,806.50,43,70,113.00
09/16/2002,08:05,806.50,806.50,806.25,806.50,72,9,81.00
09/16/2002,08:06,806.50,806.75,806.50,806.75,28,2,30.00
09/16/2002,08:07,806.75,807.50,806.75,807.25,42,8,50.00
09/16/2002,08:08,807.25,807.25,806.75,807.00,22,146,168.00
09/16/2002,08:09,806.75,807.00,806.75,807.00,17,12,29.00
09/16/2002,08:10,807.00,807.25,806.75,806.75,42,67,109.00
09/16/2002,08:11,807.00,807.00,807.00,807.00,6,0,6.00
09/16/2002,08:12,807.00,807.25,807.00,807.00,5,13,18.00
09/16/2002,08:13,807.00,807.00,806.75,807.00,33,8,41.00
09/16/2002,08:14,807.00,807.00,806.50,806.75,6,20,26.00
09/16/2002,08:15,806.75,807.00,806.75,807.00,41,50,91.00
09/16/2002,08:16,807.00,807.00,806.75,806.75,16,72,88.00
09/16/2002,08:17,806.75,806.75,806.75,806.75,0,10,10.00
09/16/2002,08:18,806.75,806.75,806.25,806.50,23,46,69.00
09/16/2002,08:19,806.25,806.50,806.25,806.25,14,30,44.00
09/16/2002,08:20,806.50,806.50,806.25,806.25,9,14,23.00
09/16/2002,08:21,806.50,806.50,806.25,806.50,75,25,100.00
09/16/2002,08:22,806.25,806.50,806.25,806.50,19,17,36.00
09/16/2002,08:23,806.50,806.50,806.25,806.50,6,1,7.00
09/16/2002,08:24,806.25,806.25,806.25,806.25,0,8,8.00
09/16/2002,08:25,806.25,806.25,805.75,806.00,18,120,138.00
09/16/2002,08:26,806.25,806.25,806.00,806.25,43,29,72.00
09/16/2002,08:27,806.00,806.25,806.00,806.25,24,61,85.00
09/16/2002,08:28,806.25,806.25,805.75,805.75,4,134,138.00
09/16/2002,08:29,805.75,806.00,805.75,805.75,4,142,146.00
09/16/2002,08:30,805.75,807.00,805.50,806.25,272,181,453.00
09/16/2002,08:31,806.25,806.50,805.50,805.75,570,593,1163.00
09/16/2002,08:32,805.50,805.75,805.00,805.00,422,1330,1752.00
09/16/2002,08:33,805.25,805.50,804.75,805.25,742,868,1610.00
09/16/2002,08:34,805.00,805.25,804.50,805.00,893,781,1674.00
09/16/2002,08:35,805.00,805.75,805.00,805.75,914,905,1819.00
09/16/2002,08:36,805.75,806.25,805.25,805.50,313,717,1030.00
09/16/2002,08:37,805.50,805.75,805.25,805.50,501,240,741.00
09/16/2002,08:38,805.50,806.25,805.50,805.50,382,359,741.00
09/16/2002,08:39,805.75,806.00,804.25,804.50,792,1199,1991.00
09/16/2002,08:40,804.75,806.50,804.25,806.50,1659,496,2155.00
09/16/2002,08:41,806.50,807.75,806.00,807.00,1562,1232,2794.00
09/16/2002,08:42,807.25,808.25,806.75,808.25,1345,916,2261.00
09/16/2002,08:43,808.25,808.75,807.75,808.50,1434,855,2289.00
09/16/2002,08:44,808.75,809.00,807.50,808.00,787,1327,2114.00
09/16/2002,08:45,808.00,808.00,807.25,807.75,687,699,1386.00
09/16/2002,08:46,808.00,808.00,806.75,806.75,429,840,1269.00
09/16/2002,08:47,806.75,807.00,805.75,805.75,693,1383,2076.00
09/16/2002,08:48,805.75,806.75,805.75,806.50,773,441,1214.00
09/16/2002,08:49,806.50,806.75,805.75,806.50,509,649,1158.00
09/16/2002,08:50,806.50,807.25,806.00,806.50,1166,730,1896.00
09/16/2002,08:51,806.50,808.00,806.50,807.75,1076,753,1829.00
09/16/2002,08:52,807.50,808.50,807.50,808.00,1431,1036,2467.00
09/16/2002,08:53,808.00,808.75,807.00,807.00,1062,1182,2244.00
09/16/2002,08:54,807.00,807.50,806.50,807.25,720,749,1469.00
09/16/2002,08:55,807.50,809.25,807.50,808.50,1258,970,2228.00
09/16/2002,08:56,808.50,809.75,808.25,809.25,1580,1104,2684.00
09/16/2002,08:57,809.25,809.75,808.00,808.25,1046,1141,2187.00
09/16/2002,08:58,808.50,808.75,807.00,807.25,1401,1520,2921.00
09/16/2002,08:59,807.25,808.25,807.25,808.00,1068,380,1448.00
09/16/2002,09:00,808.25,808.50,807.50,807.75,388,629,1017.00
09/16/2002,09:01,807.75,807.75,806.50,806.50,1164,1405,2569.00
09/16/2002,09:02,806.50,806.75,806.00,806.00,509,1632,2141.00
09/16/2002,09:03,806.00,806.75,805.25,805.25,775,1201,1976.00
09/16/2002,09:04,805.25,806.25,805.25,805.75,868,356,1224.00
09/16/2002,09:05,806.00,806.50,805.75,805.75,484,437,921.00
09/16/2002,09:06,805.75,806.75,805.75,806.25,999,565,1564.00
09/16/2002,09:07,806.25,806.50,804.75,804.75,394,1269,1663.00
09/16/2002,09:08,804.75,805.75,804.75,805.50,864,683,1547.00
09/16/2002,09:09,805.50,805.75,803.75,803.75,970,1856,2826.00
09/16/2002,09:10,803.75,804.50,803.75,804.25,927,593,1520.00
09/16/2002,09:11,804.25,805.00,804.00,804.50,1192,618,1810.00
09/16/2002,09:12,804.50,804.75,804.00,804.25,794,470,1264.00
09/16/2002,09:13,804.25,804.50,802.50,802.75,809,2170,2979.00
09/16/2002,09:14,802.75,803.25,802.50,803.00,529,1045,1574.00
09/16/2002,09:15,803.00,803.50,801.25,802.00,621,2444,3065.00
09/16/2002,09:16,802.00,802.00,801.25,801.50,1066,1531,2597.00
09/16/2002,09:17,801.50,801.50,800.00,800.50,1232,2289,3521.00
09/16/2002,09:18,800.50,801.00,800.00,800.75,1052,926,1978.00
09/16/2002,09:19,800.75,801.00,800.25,800.50,577,558,1135.00
09/16/2002,09:20,800.75,801.25,800.25,801.00,669,548,1217.00
09/16/2002,09:21,800.75,801.25,800.50,801.00,518,425,943.00
09/16/2002,09:22,801.00,801.75,800.50,801.75,672,283,955.00
09/16/2002,09:23,801.75,801.75,801.25,801.25,684,468,1152.00
09/16/2002,09:24,801.25,801.75,800.75,800.75,495,811,1306.00
09/16/2002,09:25,800.75,801.50,800.50,800.75,648,667,1315.00
09/16/2002,09:26,800.50,801.00,799.75,799.75,1046,1686,2732.00
09/16/2002,09:27,800.00,801.25,799.75,801.00,1033,413,1446.00
09/16/2002,09:28,801.00,801.75,800.75,801.50,635,611,1246.00
09/16/2002,09:29,801.75,802.00,801.00,801.75,749,472,1221.00
09/16/2002,09:30,802.00,802.50,801.50,801.75,481,523,1004.00
09/16/2002,09:31,801.75,801.75,801.00,801.50,567,610,1177.00
09/16/2002,09:32,801.50,801.75,801.25,801.75,618,562,1180.00
09/16/2002,09:33,801.75,802.00,801.25,801.50,260,449,709.00
09/16/2002,09:34,801.50,802.50,801.00,802.50,1354,739,2093.00
09/16/2002,09:35,802.50,803.00,802.00,803.00,870,642,1512.00
09/16/2002,09:36,802.75,803.25,802.00,802.25,622,869,1491.00
09/16/2002,09:37,802.25,802.25,801.25,801.25,222,944,1166.00
09/16/2002,09:38,801.50,803.25,801.25,803.00,1557,436,1993.00
09/16/2002,09:39,803.00,803.25,802.75,803.25,458,560,1018.00
09/16/2002,09:40,803.50,803.50,802.00,802.25,343,953,1296.00
09/16/2002,09:41,802.25,802.75,802.00,802.00,408,237,645.00
09/16/2002,09:42,802.25,802.25,801.75,801.75,237,229,466.00
09/16/2002,09:43,801.75,802.00,801.00,801.00,275,1282,1557.00
09/16/2002,09:44,801.00,801.50,800.75,801.00,497,283,780.00
09/16/2002,09:45,801.00,801.00,799.75,799.75,393,1513,1906.00
09/16/2002,09:46,800.00,800.00,799.25,799.50,1014,1520,2534.00
09/16/2002,09:47,799.50,800.00,799.00,799.00,571,665,1236.00
09/16/2002,09:48,799.00,799.75,799.00,799.75,554,276,830.00
09/16/2002,09:49,799.75,800.50,799.75,800.50,484,275,759.00
09/16/2002,09:50,800.50,800.50,799.75,800.25,353,309,662.00
09/16/2002,09:51,800.25,800.25,799.00,799.25,583,695,1278.00
09/16/2002,09:52,799.25,800.75,799.25,800.25,1167,593,1760.00
09/16/2002,09:53,800.50,800.50,799.50,799.50,125,475,600.00
09/16/2002,09:54,799.75,800.75,799.50,800.50,655,184,839.00
09/16/2002,09:55,800.50,800.50,799.50,799.75,245,549,794.00
09/16/2002,09:56,800.00,800.25,798.50,798.50,514,1991,2505.00
09/16/2002,09:57,798.75,799.00,797.75,798.00,732,1686,2418.00
09/16/2002,09:58,798.00,798.25,797.75,798.00,770,997,1767.00
09/16/2002,09:59,798.25,798.50,797.75,798.00,436,755,1191.00
09/16/2002,10:00,798.00,798.75,797.75,798.50,1013,553,1566.00
09/16/2002,10:01,798.50,799.00,798.25,799.00,455,397,852.00
09/16/2002,10:02,799.00,799.50,798.75,799.00,583,202,785.00
09/16/2002,10:03,799.00,799.25,798.25,798.25,184,518,702.00
09/16/2002,10:04,798.50,798.75,797.25,797.50,1325,1936,3261.00
09/16/2002,10:05,797.50,798.50,797.50,798.25,535,668,1203.00
09/16/2002,10:06,798.25,798.75,798.00,798.50,468,397,865.00
09/16/2002,10:07,798.50,799.50,798.50,799.00,1064,471,1535.00
09/16/2002,10:08,799.00,799.50,798.75,799.50,262,110,372.00
09/16/2002,10:09,799.50,799.50,798.75,799.00,370,369,739.00
09/16/2002,10:10,799.00,799.50,798.75,799.50,361,77,438.00
09/16/2002,10:11,799.50,799.75,799.25,799.50,445,413,858.00
09/16/2002,10:12,799.50,799.75,799.00,799.00,92,266,358.00
09/16/2002,10:13,799.00,799.00,798.50,798.75,199,481,680.00
09/16/2002,10:14,798.75,799.50,798.50,798.50,174,304,478.00
09/16/2002,10:15,798.50,799.00,798.00,798.75,404,627,1031.00
09/16/2002,10:16,798.75,800.50,798.50,800.50,1175,329,1504.00
09/16/2002,10:17,800.25,801.00,800.00,800.50,642,483,1125.00
09/16/2002,10:18,800.50,800.50,799.50,800.50,574,445,1019.00
09/16/2002,10:19,800.50,800.75,800.25,800.75,208,353,561.00
09/16/2002,10:20,800.75,801.25,800.75,801.25,531,238,769.00
09/16/2002,10:21,801.25,801.25,800.75,800.75,162,264,426.00
09/16/2002,10:22,800.75,801.75,800.75,801.50,575,147,722.00
09/16/2002,10:23,801.75,801.75,800.75,801.00,226,807,1033.00
09/16/2002,10:24,800.75,802.25,800.75,802.00,1267,694,1961.00
09/16/2002,10:25,802.00,802.50,801.75,801.75,629,500,1129.00
09/16/2002,10:26,802.00,802.50,801.75,802.25,881,241,1122.00
09/16/2002,10:27,802.25,802.50,801.25,801.25,137,583,720.00
09/16/2002,10:28,801.25,801.75,801.25,801.25,60,143,203.00
09/16/2002,10:29,801.25,801.75,801.00,801.25,289,259,548.00
09/16/2002,10:30,801.00,801.75,801.00,801.00,114,465,579.00
09/16/2002,10:31,801.00,801.25,800.75,801.00,164,136,300.00
09/16/2002,10:32,801.00,801.25,800.25,800.50,231,571,802.00
09/16/2002,10:33,800.50,800.75,800.25,800.75,410,262,672.00
09/16/2002,10:34,800.50,801.00,800.50,800.75,132,141,273.00
09/16/2002,10:35,801.00,801.50,800.75,801.25,182,107,289.00
09/16/2002,10:36,801.00,801.25,800.75,800.75,52,112,164.00
09/16/2002,10:37,800.75,801.00,800.50,801.00,51,119,170.00
09/16/2002,10:38,800.75,801.00,800.50,801.00,57,72,129.00
09/16/2002,10:39,801.00,801.25,801.00,801.25,69,84,153.00
09/16/2002,10:40,801.25,801.25,800.75,800.75,47,170,217.00
09/16/2002,10:41,800.50,800.75,799.75,800.50,549,564,1113.00
09/16/2002,10:42,800.50,801.00,799.75,800.25,389,653,1042.00
09/16/2002,10:43,800.25,800.50,800.00,800.50,189,114,303.00
09/16/2002,10:44,800.50,801.00,800.50,800.75,129,114,243.00
09/16/2002,10:45,800.75,800.75,800.50,800.50,147,33,180.00
09/16/2002,10:46,800.75,801.25,800.75,801.00,397,271,668.00
09/16/2002,10:47,801.00,801.25,800.75,800.75,37,135,172.00
09/16/2002,10:48,801.00,801.50,800.75,801.50,396,109,505.00
09/16/2002,10:49,801.50,801.50,800.00,800.00,95,506,601.00
09/16/2002,10:50,800.25,800.25,799.00,799.25,393,791,1184.00
09/16/2002,10:51,799.25,800.00,799.25,799.50,190,79,269.00
09/16/2002,10:52,799.75,800.00,799.25,799.50,75,102,177.00
09/16/2002,10:53,799.50,800.00,799.00,800.00,207,140,347.00
09/16/2002,10:54,800.00,800.25,799.75,800.25,231,84,315.00
09/16/2002,10:55,800.25,801.25,800.25,801.00,498,217,715.00
09/16/2002,10:56,801.00,801.25,800.75,801.00,71,66,137.00
09/16/2002,10:57,801.00,801.25,800.50,800.75,101,250,351.00
09/16/2002,10:58,801.00,801.25,800.75,801.00,234,38,272.00
09/16/2002,10:59,801.00,801.50,801.00,801.25,202,73,275.00
09/16/2002,11:00,801.50,801.50,799.75,800.25,223,369,592.00
09/16/2002,11:01,800.25,800.50,800.00,800.50,186,183,369.00
09/16/2002,11:02,800.25,801.25,800.25,800.75,234,168,402.00
09/16/2002,11:03,800.75,801.25,800.50,801.00,180,138,318.00
09/16/2002,11:04,801.00,802.00,801.00,801.75,826,351,1177.00
09/16/2002,11:05,801.75,802.00,801.25,801.75,330,318,648.00
09/16/2002,11:06,801.75,802.50,801.50,802.50,503,203,706.00
09/16/2002,11:07,802.25,802.75,801.75,802.00,319,593,912.00
09/16/2002,11:08,801.75,802.00,801.25,802.00,147,251,398.00
09/16/2002,11:09,802.00,802.50,801.75,802.50,292,203,495.00
09/16/2002,11:10,802.50,803.25,802.25,803.25,611,232,843.00
09/16/2002,11:11,803.25,803.50,802.50,802.50,517,414,931.00
09/16/2002,11:12,802.75,803.00,802.50,802.75,203,146,349.00
09/16/2002,11:13,803.00,803.25,802.50,802.75,122,118,240.00
09/16/2002,11:14,803.00,803.25,802.75,802.75,114,100,214.00
09/16/2002,11:15,802.75,803.00,802.25,802.75,194,207,401.00
09/16/2002,11:16,802.75,803.00,802.25,802.25,89,219,308.00
09/16/2002,11:17,802.25,802.50,802.00,802.25,114,362,476.00
09/16/2002,11:18,802.25,802.50,802.25,802.25,20,93,113.00
09/16/2002,11:19,802.25,802.25,802.00,802.25,6,260,266.00
09/16/2002,11:20,802.00,802.25,801.75,802.00,20,144,164.00
09/16/2002,11:21,801.75,802.50,801.75,802.50,372,13,385.00
09/16/2002,11:22,802.50,803.00,802.25,803.00,344,51,395.00
09/16/2002,11:23,803.00,804.00,802.75,804.00,934,427,1361.00
09/16/2002,11:24,804.00,804.50,803.50,803.75,1198,771,1969.00
09/16/2002,11:25,803.75,804.50,803.50,804.25,299,131,430.00
09/16/2002,11:26,804.00,804.25,803.50,804.00,106,146,252.00
09/16/2002,11:27,803.75,804.75,803.75,804.50,562,455,1017.00
09/16/2002,11:28,804.50,805.25,804.50,805.00,579,396,975.00
09/16/2002,11:29,805.00,805.00,804.50,804.50,202,409,611.00
09/16/2002,11:30,804.50,804.75,804.00,804.25,298,283,581.00
09/16/2002,11:31,804.25,804.75,804.25,804.50,69,150,219.00
09/16/2002,11:32,804.50,804.50,804.25,804.50,136,111,247.00
09/16/2002,11:33,804.50,805.25,804.25,805.00,540,146,686.00
09/16/2002,11:34,805.25,805.25,804.25,804.25,134,484,618.00
09/16/2002,11:35,804.50,805.00,804.25,804.50,144,215,359.00
09/16/2002,11:36,804.25,805.00,804.25,804.50,168,253,421.00
09/16/2002,11:37,804.50,804.50,804.25,804.50,108,144,252.00
09/16/2002,11:38,804.50,804.50,804.25,804.50,135,167,302.00
09/16/2002,11:39,804.50,804.50,804.00,804.25,190,151,341.00
09/16/2002,11:40,804.50,804.50,804.00,804.25,66,277,343.00
09/16/2002,11:41,804.25,804.75,804.00,804.50,279,24,303.00
09/16/2002,11:42,804.50,805.25,804.25,805.25,449,79,528.00
09/16/2002,11:43,805.25,805.50,804.75,804.75,453,447,900.00
09/16/2002,11:44,804.75,804.75,804.00,804.00,118,512,630.00
09/16/2002,11:45,804.25,804.25,803.50,803.75,87,445,532.00
09/16/2002,11:46,803.75,803.75,803.25,803.25,86,633,719.00
09/16/2002,11:47,803.25,803.75,802.75,802.75,197,452,649.00
09/16/2002,11:48,803.00,803.50,802.75,803.00,99,211,310.00
09/16/2002,11:49,803.00,803.50,802.75,803.25,201,64,265.00
09/16/2002,11:50,803.25,803.50,802.75,803.00,46,78,124.00
09/16/2002,11:51,803.00,803.75,802.75,803.50,296,109,405.00
09/16/2002,11:52,803.75,803.75,803.25,803.75,107,108,215.00
09/16/2002,11:53,803.75,804.50,803.50,804.25,296,85,381.00
09/16/2002,11:54,804.25,804.25,804.00,804.00,35,103,138.00
09/16/2002,11:55,804.00,804.00,803.50,803.50,58,83,141.00
09/16/2002,11:56,803.50,804.25,803.50,804.25,154,51,205.00
09/16/2002,11:57,804.00,804.25,803.50,803.50,31,121,152.00
09/16/2002,11:58,803.75,803.75,802.75,802.75,117,285,402.00
09/16/2002,11:59,803.00,804.00,802.75,803.75,215,26,241.00
09/16/2002,12:00,804.00,804.00,803.50,803.50,129,107,236.00
09/16/2002,12:01,803.75,803.75,802.75,803.00,169,282,451.00
09/16/2002,12:02,803.00,803.50,803.00,803.25,73,72,145.00
09/16/2002,12:03,803.25,803.75,803.25,803.75,138,42,180.00
09/16/2002,12:04,803.75,804.50,803.75,804.00,539,332,871.00
09/16/2002,12:05,804.00,805.00,803.75,804.75,622,291,913.00
09/16/2002,12:06,804.75,805.00,804.25,805.00,266,64,330.00
09/16/2002,12:07,804.75,805.00,804.50,804.75,85,108,193.00
09/16/2002,12:08,804.50,804.75,804.25,804.50,206,199,405.00
09/16/2002,12:09,804.50,805.25,804.50,805.25,501,104,605.00
09/16/2002,12:10,805.00,805.50,804.50,805.50,179,146,325.00
09/16/2002,12:11,805.25,805.50,804.75,804.75,157,305,462.00
09/16/2002,12:12,804.75,805.00,804.75,804.75,68,25,93.00
09/16/2002,12:13,804.75,804.75,804.25,804.50,34,170,204.00
09/16/2002,12:14,804.50,804.75,804.50,804.50,83,82,165.00
09/16/2002,12:15,804.75,804.75,804.00,804.00,203,208,411.00
09/16/2002,12:16,804.00,804.00,803.25,803.25,196,811,1007.00
09/16/2002,12:17,803.25,803.50,803.00,803.25,66,236,302.00
09/16/2002,12:18,803.25,803.50,803.00,803.25,184,58,242.00
09/16/2002,12:19,803.25,803.50,803.25,803.50,106,81,187.00
09/16/2002,12:20,803.50,804.00,803.50,804.00,147,3,150.00
09/16/2002,12:21,804.00,804.25,803.75,803.75,102,135,237.00
09/16/2002,12:22,804.00,804.00,803.50,803.50,38,215,253.00
09/16/2002,12:23,803.75,803.75,802.75,803.25,306,570,876.00
09/16/2002,12:24,803.00,803.25,802.25,802.50,369,984,1353.00
09/16/2002,12:25,802.50,803.25,802.50,803.00,269,338,607.00
09/16/2002,12:26,802.75,803.50,802.75,803.50,308,91,399.00
09/16/2002,12:27,803.50,803.50,803.00,803.25,56,94,150.00
09/16/2002,12:28,803.25,803.50,803.00,803.00,15,116,131.00
09/16/2002,12:29,803.25,803.25,802.75,803.00,43,164,207.00
09/16/2002,12:30,803.00,803.25,802.75,803.25,108,129,237.00
09/16/2002,12:31,803.00,803.50,803.00,803.50,341,81,422.00
09/16/2002,12:32,803.50,803.75,803.25,803.25,169,118,287.00
09/16/2002,12:33,803.25,803.50,803.25,803.50,96,25,121.00
09/16/2002,12:34,803.50,803.50,803.00,803.00,52,161,213.00
09/16/2002,12:35,803.00,803.00,802.25,802.25,111,538,649.00
09/16/2002,12:36,802.50,803.75,802.25,803.75,566,203,769.00
09/16/2002,12:37,803.50,805.75,803.50,805.50,1877,545,2422.00
09/16/2002,12:38,805.50,806.75,805.25,806.50,1717,834,2551.00
09/16/2002,12:39,806.25,807.00,806.00,806.25,571,460,1031.00
09/16/2002,12:40,806.50,806.50,805.75,806.00,44,560,604.00
09/16/2002,12:41,806.00,806.75,805.75,806.50,596,366,962.00
09/16/2002,12:42,806.50,806.50,806.25,806.50,119,271,390.00
09/16/2002,12:43,806.50,807.25,806.25,807.25,726,213,939.00
09/16/2002,12:44,807.25,808.00,806.75,807.75,1186,342,1528.00
09/16/2002,12:45,807.75,808.00,806.75,807.00,274,473,747.00
09/16/2002,12:46,806.75,807.00,806.25,806.50,160,426,586.00
09/16/2002,12:47,806.75,806.75,806.25,806.50,165,313,478.00
09/16/2002,12:48,806.50,806.50,806.00,806.25,109,364,473.00
09/16/2002,12:49,806.25,807.00,806.25,807.00,500,224,724.00
09/16/2002,12:50,807.25,807.50,806.75,807.25,370,453,823.00
09/16/2002,12:51,807.25,807.25,806.50,806.75,169,265,434.00
09/16/2002,12:52,806.75,808.25,806.75,808.00,987,208,1195.00
09/16/2002,12:53,808.25,808.50,807.75,807.75,683,463,1146.00
09/16/2002,12:54,808.00,808.00,807.00,807.25,148,377,525.00
09/16/2002,12:55,807.25,808.00,807.25,807.50,195,182,377.00
09/16/2002,12:56,807.50,807.50,807.00,807.00,202,365,567.00
09/16/2002,12:57,807.00,807.00,806.50,806.50,219,264,483.00
09/16/2002,12:58,806.50,807.25,806.25,806.25,308,512,820.00
09/16/2002,12:59,806.50,807.00,806.25,806.75,410,189,599.00
09/16/2002,13:00,806.75,806.75,806.25,806.50,206,184,390.00
09/16/2002,13:01,806.50,806.75,806.00,806.50,199,195,394.00
09/16/2002,13:02,806.25,806.50,805.50,805.50,129,714,843.00
09/16/2002,13:03,805.50,805.75,805.00,805.50,329,585,914.00
09/16/2002,13:04,805.25,805.50,804.75,805.00,170,383,553.00
09/16/2002,13:05,805.00,805.25,805.00,805.25,221,108,329.00
09/16/2002,13:06,805.25,805.50,804.75,805.00,45,162,207.00
09/16/2002,13:07,805.00,805.00,804.00,804.00,332,1273,1605.00
09/16/2002,13:08,804.25,804.75,803.75,804.50,506,561,1067.00
09/16/2002,13:09,804.50,804.75,804.25,804.50,193,210,403.00
09/16/2002,13:10,804.75,805.25,804.50,804.75,399,231,630.00
09/16/2002,13:11,804.75,805.25,804.50,804.50,259,310,569.00
09/16/2002,13:12,804.50,805.00,804.25,804.75,240,396,636.00
09/16/2002,13:13,805.00,805.00,804.50,804.75,121,127,248.00
09/16/2002,13:14,804.50,804.75,804.25,804.25,39,545,584.00
09/16/2002,13:15,804.25,805.00,804.25,805.00,310,116,426.00
09/16/2002,13:16,804.75,805.50,804.75,805.50,672,115,787.00
09/16/2002,13:17,805.50,806.25,805.25,806.00,543,241,784.00
09/16/2002,13:18,805.75,806.25,805.75,806.00,310,197,507.00
09/16/2002,13:19,806.00,806.25,805.75,806.00,69,110,179.00
09/16/2002,13:20,806.00,806.25,805.75,806.25,146,134,280.00
09/16/2002,13:21,806.00,806.50,805.75,806.25,352,165,517.00
09/16/2002,13:22,806.00,806.25,805.75,806.00,146,161,307.00
09/16/2002,13:23,805.75,806.75,805.75,806.50,570,245,815.00
09/16/2002,13:24,806.75,807.50,806.25,807.25,768,450,1218.00
09/16/2002,13:25,807.00,807.25,806.00,806.00,64,472,536.00
09/16/2002,13:26,806.00,806.25,805.25,806.00,538,595,1133.00
09/16/2002,13:27,805.75,806.25,805.50,806.00,357,143,500.00
09/16/2002,13:28,806.00,806.50,806.00,806.00,278,245,523.00
09/16/2002,13:29,805.75,806.25,805.50,806.00,230,275,505.00
09/16/2002,13:30,806.25,806.50,805.75,806.50,290,172,462.00
09/16/2002,13:31,806.50,806.50,804.75,804.75,340,996,1336.00
09/16/2002,13:32,804.50,805.25,804.50,805.25,296,278,574.00
09/16/2002,13:33,805.25,805.25,804.25,804.50,633,750,1383.00
09/16/2002,13:34,804.50,805.75,804.25,805.25,596,384,980.00
09/16/2002,13:35,805.50,805.75,805.25,805.50,346,187,533.00
09/16/2002,13:36,805.50,805.50,804.75,805.25,215,523,738.00
09/16/2002,13:37,805.25,805.50,804.00,804.50,541,918,1459.00
09/16/2002,13:38,804.25,804.75,804.00,804.00,163,340,503.00
09/16/2002,13:39,804.00,804.50,804.00,804.50,218,124,342.00
09/16/2002,13:40,804.50,804.50,803.25,803.50,523,942,1465.00
09/16/2002,13:41,803.50,804.50,803.25,804.00,402,428,830.00
09/16/2002,13:42,804.00,804.25,803.75,804.00,147,47,194.00
09/16/2002,13:43,804.25,804.25,803.75,804.25,279,78,357.00
09/16/2002,13:44,804.25,804.50,804.00,804.00,233,224,457.00
09/16/2002,13:45,804.25,804.25,803.25,803.50,48,434,482.00
09/16/2002,13:46,803.25,803.75,803.25,803.75,525,296,821.00
09/16/2002,13:47,803.75,805.25,803.75,805.25,955,599,1554.00
09/16/2002,13:48,805.00,805.75,804.75,805.00,627,645,1272.00
09/16/2002,13:49,805.00,805.25,804.50,804.75,256,346,602.00
09/16/2002,13:50,804.75,805.00,804.75,805.00,58,30,88.00
09/16/2002,13:51,805.00,805.00,804.75,804.75,243,67,310.00
09/16/2002,13:52,804.75,805.00,804.75,805.00,75,178,253.00
09/16/2002,13:53,805.00,805.50,805.00,805.50,375,105,480.00
09/16/2002,13:54,805.50,805.50,804.75,805.00,61,174,235.00
09/16/2002,13:55,805.25,806.00,805.00,805.50,672,594,1266.00
09/16/2002,13:56,805.50,806.00,805.25,805.25,172,219,391.00
09/16/2002,13:57,805.25,805.75,805.25,805.50,136,148,284.00
09/16/2002,13:58,805.25,805.75,805.00,805.50,216,161,377.00
09/16/2002,13:59,805.25,805.75,805.25,805.75,246,41,287.00
09/16/2002,14:00,805.75,806.50,805.75,806.25,513,376,889.00
09/16/2002,14:01,806.00,806.50,805.50,805.75,291,362,653.00
09/16/2002,14:02,805.75,806.00,805.00,805.25,519,533,1052.00
09/16/2002,14:03,805.25,805.25,804.50,805.00,234,919,1153.00
09/16/2002,14:04,804.75,805.50,804.75,805.25,645,88,733.00
09/16/2002,14:05,805.25,805.75,805.25,805.75,248,235,483.00
09/16/2002,14:06,805.75,805.75,805.25,805.75,235,181,416.00
09/16/2002,14:07,805.75,806.00,805.50,806.00,154,16,170.00
09/16/2002,14:08,806.00,806.25,805.75,805.75,173,313,486.00
09/16/2002,14:09,806.00,806.00,805.75,806.00,200,115,315.00
09/16/2002,14:10,806.00,807.00,805.75,807.00,773,347,1120.00
09/16/2002,14:11,807.00,807.25,806.50,807.00,360,449,809.00
09/16/2002,14:12,807.25,807.75,807.25,807.50,915,335,1250.00
09/16/2002,14:13,807.75,807.75,807.00,807.00,199,294,493.00
09/16/2002,14:14,807.25,808.50,807.00,808.50,976,116,1092.00
09/16/2002,14:15,808.50,809.00,808.25,808.25,1288,906,2194.00
09/16/2002,14:16,808.50,809.00,808.25,808.25,355,532,887.00
09/16/2002,14:17,808.25,808.75,808.00,808.50,686,561,1247.00
09/16/2002,14:18,808.50,809.00,808.25,808.50,454,351,805.00
09/16/2002,14:19,808.50,808.50,807.50,807.75,502,1123,1625.00
09/16/2002,14:20,807.75,808.25,807.75,808.00,318,317,635.00
09/16/2002,14:21,808.25,808.75,807.75,808.50,357,132,489.00
09/16/2002,14:22,808.75,809.00,808.25,808.25,410,487,897.00
09/16/2002,14:23,808.50,808.75,808.00,808.25,144,247,391.00
09/16/2002,14:24,808.25,809.75,808.25,809.00,1706,469,2175.00
09/16/2002,14:25,809.50,809.75,808.75,808.75,447,545,992.00
09/16/2002,14:26,809.00,810.50,808.75,810.25,1684,644,2328.00
09/16/2002,14:27,810.00,810.25,809.50,809.50,573,672,1245.00
09/16/2002,14:28,809.50,810.75,809.50,810.75,1093,429,1522.00
09/16/2002,14:29,810.75,810.75,809.75,810.00,435,1153,1588.00
09/16/2002,14:30,810.25,810.25,809.25,809.25,230,894,1124.00
09/16/2002,14:31,809.25,810.75,809.25,810.25,1406,803,2209.00
09/16/2002,14:32,810.25,810.50,809.75,810.25,394,482,876.00
09/16/2002,14:33,810.00,810.25,809.75,810.00,153,308,461.00
09/16/2002,14:34,810.00,810.00,809.00,809.25,373,1172,1545.00
09/16/2002,14:35,809.00,809.75,808.75,809.25,773,1156,1929.00
09/16/2002,14:36,809.50,810.00,809.00,809.25,556,461,1017.00
09/16/2002,14:37,809.25,809.50,809.00,809.25,295,239,534.00
09/16/2002,14:38,809.25,809.50,808.50,808.50,365,635,1000.00
09/16/2002,14:39,808.50,809.00,808.25,809.00,604,451,1055.00
09/16/2002,14:40,808.75,809.00,808.25,808.50,256,564,820.00
09/16/2002,14:41,808.25,809.00,808.25,809.00,581,613,1194.00
09/16/2002,14:42,809.00,809.75,808.75,808.75,1066,742,1808.00
09/16/2002,14:43,809.00,809.25,808.50,808.75,504,456,960.00
09/16/2002,14:44,809.00,809.25,808.50,809.25,446,223,669.00
09/16/2002,14:45,809.50,809.75,809.00,809.25,497,348,845.00
09/16/2002,14:46,809.25,809.50,808.75,809.00,95,474,569.00
09/16/2002,14:47,809.25,809.50,808.75,809.00,227,479,706.00
09/16/2002,14:48,809.00,810.25,809.00,809.75,1290,535,1825.00
09/16/2002,14:49,809.50,809.75,809.25,809.25,469,519,988.00
09/16/2002,14:50,809.25,809.50,809.00,809.25,177,409,586.00
09/16/2002,14:51,809.25,809.50,809.00,809.50,506,59,565.00
09/16/2002,14:52,809.25,809.75,809.25,809.75,448,248,696.00
09/16/2002,14:53,810.00,810.00,809.50,809.75,266,233,499.00
09/16/2002,14:54,810.00,810.00,809.50,809.50,201,385,586.00
09/16/2002,14:55,809.50,809.75,809.00,809.50,440,573,1013.00
09/16/2002,14:56,809.50,809.75,809.25,809.50,61,202,263.00
09/16/2002,14:57,809.25,809.50,808.75,809.00,249,459,708.00
09/16/2002,14:58,809.25,809.25,808.75,809.00,156,251,407.00
09/16/2002,14:59,808.75,809.25,808.50,809.00,592,607,1199.00
09/16/2002,15:00,809.00,810.00,808.75,810.00,1186,761,1947.00
09/16/2002,15:01,810.00,810.25,809.00,809.25,643,1409,2052.00
09/16/2002,15:02,809.25,809.75,809.00,809.50,534,200,734.00
09/16/2002,15:03,809.50,810.25,809.50,809.50,689,776,1465.00
09/16/2002,15:04,810.00,810.50,809.50,809.75,521,871,1392.00
09/16/2002,15:05,809.75,810.25,809.50,810.25,442,330,772.00
09/16/2002,15:06,810.25,810.50,810.00,810.25,251,171,422.00
09/16/2002,15:07,810.25,810.75,810.00,810.25,632,519,1151.00
09/16/2002,15:08,810.50,810.50,810.25,810.25,56,124,180.00
09/16/2002,15:09,810.25,810.50,810.00,810.25,196,143,339.00
09/16/2002,15:10,810.25,810.50,809.75,810.00,150,789,939.00
09/16/2002,15:11,809.75,810.50,809.75,810.50,271,109,380.00
09/16/2002,15:12,810.25,810.50,810.00,810.50,277,181,458.00
09/16/2002,15:13,810.50,811.00,810.25,810.50,254,222,476.00
09/16/2002,15:14,810.25,811.25,810.00,811.00,802,264,1066.00
09/16/2002,15:15,811.25,812.00,810.50,811.50,1051,1093,2144.00
09/16/2002,15:46,811.00,811.25,810.50,811.00,139,114,253.00
09/16/2002,15:47,811.00,811.25,810.75,811.00,34,17,51.00
09/16/2002,15:48,811.00,811.25,811.00,811.00,16,53,69.00
09/16/2002,15:49,811.00,811.00,810.75,810.75,1,36,37.00
09/16/2002,15:50,810.75,811.00,810.50,810.75,6,63,69.00
09/16/2002,15:51,810.75,811.00,810.75,811.00,31,6,37.00
09/16/2002,15:52,811.00,811.00,810.75,811.00,9,1,10.00
09/16/2002,15:53,810.75,810.75,810.25,810.50,14,105,119.00
09/16/2002,15:54,810.50,810.75,810.25,810.25,51,42,93.00
09/16/2002,15:55,810.50,810.50,810.00,810.25,12,48,60.00
09/16/2002,15:56,810.25,810.25,810.00,810.00,9,2,11.00
09/16/2002,15:57,810.25,810.50,810.25,810.50,65,0,65.00
09/16/2002,15:58,810.50,810.50,810.25,810.50,30,5,35.00
09/16/2002,15:59,810.50,810.50,810.50,810.50,9,0,9.00
09/16/2002,16:00,810.50,810.75,810.25,810.50,18,3,21.00
09/16/2002,17:03,811.00,811.00,811.00,811.00,0,6,6.00
09/16/2002,17:05,811.00,811.00,811.00,811.00,0,2,2.00
09/16/2002,17:10,811.25,811.50,811.25,811.50,6,0,6.00
09/16/2002,17:12,811.50,811.50,811.50,811.50,1,0,1.00
09/16/2002,17:13,811.50,812.00,811.50,812.00,15,0,15.00
09/16/2002,17:15,811.75,811.75,811.75,811.75,0,1,1.00
09/16/2002,17:16,811.75,811.75,811.75,811.75,0,1,1.00
09/16/2002,17:19,811.75,811.75,811.75,811.75,0,3,3.00
09/16/2002,17:20,811.75,811.75,811.75,811.75,0,1,1.00
09/16/2002,17:21,811.75,811.75,811.75,811.75,0,1,1.00
09/16/2002,17:23,811.75,812.00,811.75,812.00,5,1,6.00
09/16/2002,17:24,812.00,812.00,812.00,812.00,21,0,21.00
09/16/2002,17:25,812.00,812.00,812.00,812.00,17,0,17.00
09/16/2002,17:26,812.00,812.00,812.00,812.00,2,0,2.00
09/16/2002,17:27,811.75,811.75,811.75,811.75,0,5,5.00
09/16/2002,17:28,812.00,812.00,811.50,811.50,10,30,40.00
09/16/2002,17:29,811.50,811.50,811.50,811.50,0,2,2.00
09/16/2002,17:30,811.75,811.75,811.75,811.75,9,0,9.00
09/16/2002,17:31,811.75,812.25,811.75,812.00,9,2,11.00
09/16/2002,17:32,812.25,812.50,812.25,812.50,100,0,100.00
09/16/2002,17:33,812.75,814.50,812.75,814.50,85,35,120.00
09/16/2002,17:34,814.50,817.25,814.25,817.25,159,20,179.00
09/16/2002,17:35,817.25,819.25,817.25,818.50,154,40,194.00
09/16/2002,17:36,819.00,821.50,819.00,821.25,69,7,76.00
09/16/2002,17:37,820.25,821.50,820.25,820.50,73,30,103.00
09/16/2002,17:38,820.50,821.50,820.50,821.00,75,41,116.00
09/16/2002,17:39,821.00,823.25,821.00,822.50,55,35,90.00
09/16/2002,17:40,823.00,825.75,822.75,824.75,90,13,103.00
09/16/2002,17:41,824.75,825.50,824.00,824.50,21,13,34.00
09/16/2002,17:42,824.75,825.00,824.50,824.50,15,24,39.00
09/16/2002,17:43,824.50,824.50,823.00,823.00,1,94,95.00
09/16/2002,17:44,823.00,823.25,822.75,823.25,42,32,74.00
09/16/2002,17:45,822.75,822.75,822.50,822.75,44,25,69.00
09/16/2002,17:46,822.75,822.75,822.50,822.50,7,20,27.00
09/16/2002,17:47,822.25,822.50,821.75,821.75,13,26,39.00
09/16/2002,17:48,822.00,822.75,822.00,822.75,44,14,58.00
09/16/2002,17:49,822.75,822.75,822.50,822.50,25,23,48.00
09/16/2002,17:50,822.75,823.25,822.50,823.00,29,15,44.00
09/16/2002,17:51,823.50,824.00,823.25,823.50,29,24,53.00
09/16/2002,17:52,823.75,823.75,822.50,823.00,4,32,36.00
09/16/2002,17:53,823.00,823.00,822.00,822.50,5,52,57.00
09/16/2002,17:54,822.25,823.00,822.00,823.00,25,12,37.00
09/16/2002,17:55,822.75,822.75,822.75,822.75,0,8,8.00
09/16/2002,17:56,823.00,823.50,823.00,823.00,24,19,43.00
09/16/2002,17:57,823.00,823.50,823.00,823.50,48,4,52.00
09/16/2002,17:58,823.75,824.50,823.75,824.50,17,2,19.00
09/16/2002,17:59,824.50,825.00,824.50,824.75,84,31,115.00
09/16/2002,18:00,825.00,826.50,825.00,826.25,51,7,58.00
09/16/2002,18:01,826.25,827.75,826.25,827.00,60,30,90.00
09/16/2002,18:02,827.00,827.25,826.50,826.50,25,15,40.00
09/16/2002,18:03,827.00,827.25,827.00,827.00,12,4,16.00
09/16/2002,18:04,826.75,827.00,826.50,827.00,11,3,14.00
09/16/2002,18:05,826.50,827.00,826.25,826.25,6,21,27.00
09/16/2002,18:06,826.25,826.25,825.50,825.50,25,42,67.00
09/16/2002,18:07,825.50,825.50,824.75,824.75,0,44,44.00
09/16/2002,18:08,825.00,825.25,825.00,825.25,12,0,12.00
09/16/2002,18:09,825.75,825.75,825.00,825.50,23,8,31.00
09/16/2002,18:10,825.75,827.00,825.25,827.00,37,30,67.00
09/16/2002,18:11,826.75,827.50,826.50,826.75,138,12,150.00
09/16/2002,18:12,826.50,826.50,826.00,826.50,43,15,58.00
09/16/2002,18:13,826.50,827.00,826.50,826.75,20,9,29.00
09/16/2002,18:14,826.50,826.50,825.75,826.00,1,15,16.00
09/16/2002,18:15,826.00,826.50,826.00,826.50,22,0,22.00
09/16/2002,18:16,826.50,827.00,826.50,827.00,4,0,4.00
09/16/2002,18:17,827.00,827.00,826.75,827.00,14,6,20.00
09/16/2002,18:18,827.25,829.50,827.25,828.00,84,18,102.00
09/16/2002,18:19,828.00,828.50,827.75,828.50,28,13,41.00
09/16/2002,18:20,828.75,829.00,828.00,828.00,13,37,50.00
09/16/2002,18:21,828.00,828.00,827.50,827.75,22,37,59.00
09/16/2002,18:22,827.75,828.25,827.75,828.00,26,19,45.00
09/16/2002,18:23,828.00,828.00,827.50,827.75,34,38,72.00
09/16/2002,18:24,827.75,827.75,827.25,827.25,0,39,39.00
09/16/2002,18:25,827.00,827.25,827.00,827.25,25,38,63.00
09/16/2002,18:26,827.50,827.75,827.50,827.50,8,13,21.00
09/16/2002,18:27,827.50,828.50,827.50,827.75,18,25,43.00
09/16/2002,18:28,827.75,827.75,827.50,827.75,5,33,38.00
09/16/2002,18:29,827.50,827.50,827.50,827.50,0,4,4.00
09/16/2002,18:30,827.75,827.75,827.50,827.50,2,3,5.00
09/16/2002,18:31,827.50,828.00,827.50,827.75,4,3,7.00
09/16/2002,18:32,828.00,828.75,827.75,828.75,28,2,30.00
09/16/2002,18:33,828.50,829.00,828.50,828.75,16,11,27.00
09/16/2002,18:34,828.75,830.25,828.75,829.75,117,68,185.00
09/16/2002,18:35,829.00,829.50,828.50,828.75,2,38,40.00
09/16/2002,18:36,828.75,828.75,828.50,828.50,8,15,23.00
09/16/2002,18:37,828.50,829.25,828.50,829.25,17,10,27.00
09/16/2002,18:38,829.25,829.50,829.00,829.00,15,13,28.00
09/16/2002,18:39,829.00,829.25,829.00,829.25,1,2,3.00
09/16/2002,18:40,829.00,829.50,829.00,829.50,13,33,46.00
09/16/2002,18:41,829.50,830.00,829.25,829.50,25,10,35.00
09/16/2002,18:42,829.50,830.00,829.50,829.75,7,9,16.00
09/16/2002,18:43,829.50,830.00,829.25,829.25,3,13,16.00
09/16/2002,18:44,829.50,829.75,829.50,829.50,8,22,30.00
09/16/2002,18:45,829.50,829.50,828.00,828.50,9,85,94.00
09/16/2002,18:46,828.25,828.25,827.50,828.00,3,60,63.00
09/16/2002,18:47,828.00,828.00,827.00,827.00,10,26,36.00
09/16/2002,18:48,827.00,830.50,827.00,828.25,109,42,151.00
09/16/2002,18:49,828.50,828.50,827.50,827.50,31,21,52.00
09/16/2002,18:50,827.50,827.50,826.25,826.25,4,63,67.00
09/16/2002,18:51,826.25,827.00,826.00,826.50,28,9,37.00
09/16/2002,18:52,826.50,826.50,826.00,826.00,0,57,57.00
09/16/2002,18:53,826.00,826.25,826.00,826.25,7,15,22.00
09/16/2002,18:54,826.00,826.00,825.75,826.00,3,12,15.00
09/16/2002,18:55,826.00,826.00,825.25,825.25,6,41,47.00
09/16/2002,18:56,825.75,825.75,825.25,825.25,12,14,26.00
09/16/2002,18:57,825.50,825.50,825.00,825.00,3,28,31.00
09/16/2002,18:58,825.00,825.00,824.75,824.75,43,16,59.00
09/16/2002,18:59,825.00,825.00,824.50,824.50,14,22,36.00
09/16/2002,19:00,824.50,824.50,824.25,824.25,0,59,59.00
09/16/2002,19:01,824.50,825.00,824.50,824.75,17,9,26.00
09/16/2002,19:02,825.00,825.00,824.75,825.00,12,5,17.00
09/16/2002,19:03,825.00,825.25,825.00,825.25,7,0,7.00
09/16/2002,19:04,825.00,825.75,825.00,825.75,16,1,17.00
09/16/2002,19:05,825.75,826.00,825.50,825.75,3,5,8.00
09/16/2002,19:06,826.00,826.00,826.00,826.00,4,0,4.00
09/16/2002,19:07,826.00,826.00,826.00,826.00,20,0,20.00
09/16/2002,19:08,826.00,826.25,825.75,826.00,30,20,50.00
09/16/2002,19:09,826.25,826.25,825.75,825.75,3,17,20.00
09/16/2002,19:10,825.50,826.00,825.25,826.00,13,24,37.00
09/16/2002,19:11,826.00,826.25,825.75,825.75,4,2,6.00
09/16/2002,19:12,825.75,826.00,825.75,826.00,1,2,3.00
09/16/2002,19:13,826.00,826.25,826.00,826.00,26,3,29.00
09/16/2002,19:14,826.00,826.50,826.00,826.50,11,3,14.00
09/16/2002,19:15,826.75,826.75,826.50,826.50,2,11,13.00
09/16/2002,19:16,826.75,827.00,826.75,826.75,25,3,28.00
09/16/2002,19:17,826.75,827.00,826.75,826.75,7,7,14.00
09/16/2002,19:18,827.00,827.00,827.00,827.00,11,0,11.00
09/16/2002,19:19,827.00,827.00,827.00,827.00,4,0,4.00
09/16/2002,19:20,827.00,827.25,826.75,826.75,10,10,20.00
09/16/2002,19:21,827.00,827.00,826.75,826.75,3,1,4.00
09/16/2002,19:22,826.50,826.50,826.25,826.50,7,10,17.00
09/16/2002,19:23,826.25,826.50,826.00,826.00,3,4,7.00
09/16/2002,19:24,826.00,826.00,826.00,826.00,0,3,3.00
09/16/2002,19:25,826.00,826.00,825.00,825.00,3,13,16.00
09/16/2002,19:26,825.25,825.25,824.50,824.50,5,41,46.00
09/16/2002,19:27,824.50,825.25,824.25,824.25,8,17,25.00
09/16/2002,19:29,824.75,824.75,824.75,824.75,5,0,5.00
09/16/2002,19:30,825.00,825.00,825.00,825.00,2,0,2.00
09/16/2002,19:31,824.75,824.75,824.50,824.50,0,9,9.00
09/16/2002,19:32,824.50,824.50,824.25,824.25,0,2,2.00
09/16/2002,19:33,824.50,824.50,824.25,824.25,2,26,28.00
09/16/2002,19:34,824.50,824.50,824.25,824.25,2,16,18.00
09/16/2002,19:35,824.25,824.25,824.25,824.25,0,4,4.00
09/16/2002,19:36,824.50,824.50,824.00,824.25,2,13,15.00
09/16/2002,19:37,824.25,824.25,824.25,824.25,4,0,4.00
09/16/2002,19:38,824.25,824.50,824.00,824.50,14,1,15.00
09/16/2002,19:39,824.50,824.75,824.50,824.75,4,11,15.00
09/16/2002,19:40,825.00,825.00,824.75,824.75,4,9,13.00
09/16/2002,19:41,824.75,825.00,824.75,825.00,2,3,5.00
09/16/2002,19:42,825.25,825.50,825.25,825.50,13,0,13.00
09/16/2002,19:43,825.25,826.75,825.25,826.00,12,4,16.00
09/16/2002,19:44,826.00,826.00,826.00,826.00,0,1,1.00
09/16/2002,19:45,825.50,826.25,825.50,826.00,7,7,14.00
09/16/2002,19:46,826.25,826.25,826.00,826.00,2,1,3.00
09/16/2002,19:47,826.25,826.25,826.00,826.00,6,1,7.00
09/16/2002,19:48,826.00,826.25,826.00,826.00,2,3,5.00
09/16/2002,19:49,826.25,826.25,826.25,826.25,1,0,1.00
09/16/2002,19:50,826.25,826.25,826.25,826.25,1,0,1.00
09/16/2002,19:51,826.50,826.50,826.50,826.50,1,0,1.00
09/16/2002,19:52,826.50,826.50,826.50,826.50,5,0,5.00
09/16/2002,19:53,826.50,826.50,826.50,826.50,6,0,6.00
09/16/2002,19:54,826.75,827.00,826.75,826.75,10,7,17.00
09/16/2002,19:55,826.50,826.75,826.50,826.75,21,2,23.00
09/16/2002,19:56,826.75,827.00,826.50,827.00,28,4,32.00
09/16/2002,19:57,827.00,827.00,826.50,826.50,1,3,4.00
09/16/2002,19:58,826.75,827.00,826.50,826.75,9,16,25.00
09/16/2002,19:59,826.75,826.75,826.75,826.75,0,1,1.00
09/16/2002,20:00,826.50,826.75,826.50,826.75,1,1,2.00
09/16/2002,20:01,826.75,826.75,826.75,826.75,2,0,2.00
09/16/2002,20:02,826.50,826.50,826.50,826.50,0,1,1.00
09/16/2002,20:03,826.25,826.25,826.25,826.25,0,1,1.00
09/16/2002,20:04,826.25,826.50,826.25,826.50,3,3,6.00
09/16/2002,20:05,826.50,826.75,826.25,826.75,16,1,17.00
09/16/2002,20:06,826.75,827.00,826.75,827.00,5,0,5.00
09/16/2002,20:07,827.00,827.25,827.00,827.25,12,0,12.00
09/16/2002,20:08,827.25,827.25,827.25,827.25,3,0,3.00
09/16/2002,20:09,827.25,827.25,827.25,827.25,5,0,5.00
09/16/2002,20:10,827.50,828.25,827.50,827.50,38,12,50.00
09/16/2002,20:11,827.50,827.50,827.25,827.50,20,20,40.00
09/16/2002,20:12,827.75,828.00,827.50,827.75,11,5,16.00
09/16/2002,20:13,827.75,828.00,827.75,827.75,8,6,14.00
09/16/2002,20:14,828.00,828.25,827.50,828.25,38,6,44.00
09/16/2002,20:15,828.25,828.50,828.00,828.25,6,10,16.00
09/16/2002,20:16,828.00,828.25,828.00,828.25,10,5,15.00
09/16/2002,20:17,828.00,828.00,827.75,827.75,0,10,10.00
09/16/2002,20:18,828.00,828.00,828.00,828.00,13,0,13.00
09/16/2002,20:19,827.75,827.75,827.50,827.75,2,6,8.00
09/16/2002,20:20,827.50,827.50,827.50,827.50,0,18,18.00
09/16/2002,20:21,827.50,827.50,827.50,827.50,0,2,2.00
09/16/2002,20:22,827.50,827.50,827.25,827.50,1,11,12.00
09/16/2002,20:23,827.50,827.50,827.50,827.50,12,0,12.00
09/16/2002,20:24,827.50,827.75,827.50,827.75,14,1,15.00
09/16/2002,20:25,827.50,828.00,827.50,827.75,7,7,14.00
09/16/2002,20:26,827.75,827.75,827.75,827.75,0,7,7.00
09/16/2002,20:27,827.75,828.00,827.75,828.00,5,5,10.00
09/16/2002,20:28,827.75,827.75,827.50,827.75,2,3,5.00
09/16/2002,20:29,827.75,828.25,827.75,828.25,6,0,6.00
09/16/2002,20:30,827.75,828.25,827.75,828.00,8,3,11.00
09/16/2002,20:31,828.25,828.25,827.75,827.75,7,13,20.00
09/16/2002,20:32,827.75,827.75,827.50,827.50,2,14,16.00
09/16/2002,20:33,827.50,827.50,827.50,827.50,0,4,4.00
09/16/2002,20:34,827.50,827.50,827.25,827.25,0,2,2.00
09/16/2002,20:35,827.25,827.25,827.25,827.25,0,3,3.00
09/16/2002,20:36,827.25,827.25,827.25,827.25,0,25,25.00
09/16/2002,20:37,827.50,827.50,827.25,827.50,9,1,10.00
09/16/2002,20:38,827.50,827.50,827.00,827.25,23,9,32.00
09/16/2002,20:40,827.25,827.25,827.25,827.25,0,1,1.00
09/16/2002,20:41,827.50,827.50,827.25,827.25,1,2,3.00
09/16/2002,20:42,827.25,827.50,827.25,827.25,1,4,5.00
09/16/2002,20:43,827.50,827.50,827.25,827.50,12,5,17.00
09/16/2002,20:44,827.50,827.75,827.50,827.75,6,0,6.00
09/16/2002,20:45,828.00,828.25,828.00,828.25,6,0,6.00
09/16/2002,20:46,828.00,828.00,827.75,828.00,1,6,7.00
09/16/2002,20:47,828.00,828.00,827.75,828.00,4,3,7.00
09/16/2002,20:48,828.25,828.25,828.25,828.25,1,0,1.00
09/16/2002,20:49,828.00,828.00,828.00,828.00,0,14,14.00
09/16/2002,20:50,828.00,828.00,827.75,827.75,0,14,14.00
09/16/2002,20:51,827.75,828.00,827.75,827.75,1,6,7.00
09/16/2002,20:52,828.00,828.00,828.00,828.00,3,0,3.00
09/16/2002,20:53,828.00,828.00,828.00,828.00,15,0,15.00
09/16/2002,20:55,828.00,828.00,827.75,828.00,2,1,3.00
09/16/2002,20:56,827.75,828.00,827.50,827.75,6,8,14.00
09/16/2002,20:57,827.75,828.00,827.75,828.00,8,0,8.00
09/16/2002,20:58,827.50,827.75,827.50,827.50,2,3,5.00
09/16/2002,20:59,827.75,827.75,827.75,827.75,1,0,1.00
09/16/2002,21:00,828.00,828.00,827.75,827.75,4,1,5.00
09/16/2002,21:01,827.75,828.00,827.75,828.00,12,1,13.00
09/16/2002,21:02,827.75,827.75,827.50,827.75,5,10,15.00
09/16/2002,21:03,828.00,828.25,828.00,828.25,8,0,8.00
09/16/2002,21:04,828.50,828.50,828.25,828.25,1,1,2.00
09/16/2002,21:05,828.50,828.50,828.50,828.50,1,0,1.00
09/16/2002,21:06,828.25,828.25,828.00,828.00,0,4,4.00
09/16/2002,21:07,828.00,828.25,828.00,828.00,1,8,9.00
09/16/2002,21:09,828.25,828.25,828.00,828.00,1,2,3.00
09/16/2002,21:10,828.00,828.00,828.00,828.00,0,1,1.00
09/16/2002,21:12,828.00,828.25,828.00,828.25,7,3,10.00
09/16/2002,21:13,828.50,828.50,828.50,828.50,6,0,6.00
09/16/2002,21:14,828.50,828.50,828.50,828.50,2,0,2.00
09/16/2002,21:15,828.25,828.50,828.25,828.50,3,3,6.00
09/16/2002,21:16,828.50,828.50,828.50,828.50,1,0,1.00
09/16/2002,21:17,828.25,828.50,828.25,828.50,7,1,8.00
09/16/2002,21:18,828.50,828.50,828.50,828.50,1,0,1.00
09/16/2002,21:19,828.75,829.00,828.75,828.75,4,7,11.00
09/16/2002,21:20,828.75,829.00,828.75,828.75,2,3,5.00
09/16/2002,21:21,828.50,829.00,828.50,829.00,7,2,9.00
09/16/2002,21:22,828.75,829.25,828.75,829.25,6,3,9.00
09/16/2002,21:23,829.00,829.00,828.75,829.00,1,4,5.00
09/16/2002,21:24,828.75,828.75,828.75,828.75,0,5,5.00
09/16/2002,21:25,828.75,828.75,828.75,828.75,0,5,5.00
09/16/2002,21:26,828.75,828.75,828.75,828.75,0,1,1.00
09/16/2002,21:27,828.75,828.75,828.50,828.50,0,10,10.00
09/16/2002,21:28,828.50,828.50,828.50,828.50,0,23,23.00
09/16/2002,21:29,828.50,828.50,828.50,828.50,0,14,14.00
09/16/2002,21:30,828.50,828.75,828.50,828.75,9,1,10.00
09/16/2002,21:32,828.75,828.75,828.75,828.75,1,0,1.00
09/16/2002,21:33,828.50,828.50,828.25,828.25,0,18,18.00
09/16/2002,21:34,828.25,828.25,828.25,828.25,0,4,4.00
09/16/2002,21:35,828.50,828.50,828.50,828.50,2,0,2.00
09/16/2002,21:36,828.50,828.50,828.25,828.25,1,15,16.00
09/16/2002,21:37,828.25,828.25,828.25,828.25,0,2,2.00
09/16/2002,21:38,828.00,828.25,828.00,828.25,3,3,6.00
09/16/2002,21:39,828.25,828.25,828.25,828.25,10,0,10.00
09/16/2002,21:41,828.50,828.50,828.00,828.25,2,11,13.00
09/16/2002,21:43,828.25,828.25,828.25,828.25,1,0,1.00
09/16/2002,21:45,828.25,828.25,828.25,828.25,1,0,1.00
09/16/2002,21:46,828.25,828.25,828.25,828.25,1,0,1.00
09/16/2002,21:49,828.25,828.25,828.25,828.25,8,0,8.00
09/16/2002,21:50,828.25,828.25,828.25,828.25,18,0,18.00
09/16/2002,21:51,828.25,828.25,828.25,828.25,7,0,7.00
09/16/2002,21:52,828.25,828.25,828.00,828.00,2,2,4.00
09/16/2002,21:53,828.50,828.50,828.50,828.50,30,0,30.00
09/16/2002,21:54,828.75,828.75,828.75,828.75,2,0,2.00
09/16/2002,21:55,828.75,828.75,828.75,828.75,2,0,2.00
09/16/2002,21:56,828.75,828.75,828.50,828.50,1,6,7.00
09/16/2002,21:58,828.75,828.75,828.50,828.50,1,1,2.00
09/16/2002,21:59,828.75,829.25,828.75,829.25,27,0,27.00
09/16/2002,23:01,829.00,829.00,827.25,827.25,0,59,59.00
09/16/2002,23:02,828.75,828.75,828.75,828.75,5,0,5.00
09/16/2002,23:03,828.75,828.75,828.75,828.75,2,0,2.00
09/16/2002,23:04,829.00,829.25,829.00,829.25,2,0,2.00
09/16/2002,23:05,829.25,829.25,829.25,829.25,4,0,4.00
09/16/2002,23:06,829.00,829.25,829.00,829.25,3,2,5.00
09/16/2002,23:07,829.50,829.50,829.00,829.00,2,5,7.00
09/16/2002,23:08,829.25,829.50,829.25,829.50,32,0,32.00
09/16/2002,23:09,829.50,830.25,829.50,830.00,13,7,20.00
09/16/2002,23:10,830.25,830.25,829.75,829.75,12,15,27.00
09/16/2002,23:11,829.75,830.00,829.50,829.50,1,16,17.00
09/16/2002,23:12,829.75,829.75,829.50,829.50,5,2,7.00
09/16/2002,23:13,829.50,829.75,829.50,829.50,1,14,15.00
09/16/2002,23:14,829.50,829.75,829.50,829.75,12,5,17.00
09/16/2002,23:15,829.75,829.75,829.75,829.75,12,0,12.00
09/16/2002,23:16,829.75,830.00,829.50,829.75,9,2,11.00
09/16/2002,23:17,829.75,829.75,829.50,829.50,1,5,6.00
09/16/2002,23:18,829.50,829.50,829.50,829.50,0,3,3.00
09/16/2002,23:19,829.50,829.50,829.50,829.50,0,3,3.00
09/16/2002,23:20,829.25,829.25,829.25,829.25,0,6,6.00
09/16/2002,23:21,829.50,829.50,829.50,829.50,2,0,2.00
09/16/2002,23:22,829.25,829.25,829.25,829.25,0,6,6.00
09/16/2002,23:23,829.25,829.25,829.25,829.25,0,2,2.00
09/16/2002,23:24,829.00,829.00,829.00,829.00,0,1,1.00
09/16/2002,23:25,829.00,829.25,829.00,829.00,13,18,31.00
09/16/2002,23:26,829.25,829.25,829.00,829.00,1,1,2.00
09/16/2002,23:27,829.25,829.25,829.25,829.25,1,0,1.00
09/16/2002,23:29,829.25,829.25,829.25,829.25,2,0,2.00
09/16/2002,23:30,829.25,829.25,829.25,829.25,7,0,7.00
09/16/2002,23:31,829.00,829.25,829.00,829.25,1,6,7.00
09/16/2002,23:34,829.00,829.00,829.00,829.00,0,5,5.00
09/16/2002,23:35,829.25,829.25,829.25,829.25,8,0,8.00
09/16/2002,23:37,829.25,829.25,829.00,829.00,1,9,10.00
09/16/2002,23:38,829.25,829.50,829.25,829.50,5,0,5.00
09/16/2002,23:39,829.50,829.50,829.25,829.25,41,1,42.00
09/16/2002,23:40,829.50,829.50,829.50,829.50,1,0,1.00
09/16/2002,23:41,829.50,829.50,829.50,829.50,6,0,6.00
09/16/2002,23:42,829.50,829.50,829.50,829.50,1,0,1.00
09/16/2002,23:43,829.50,830.00,829.50,830.00,8,0,8.00
09/16/2002,23:45,829.50,829.50,829.50,829.50,0,6,6.00
09/16/2002,23:46,829.50,829.75,829.50,829.75,1,1,2.00
09/16/2002,23:48,829.75,829.75,829.75,829.75,2,0,2.00
09/16/2002,23:49,829.75,829.75,829.75,829.75,2,0,2.00
09/16/2002,23:50,829.75,829.75,829.75,829.75,5,0,5.00
09/16/2002,23:51,829.75,829.75,829.75,829.75,1,0,1.00
09/16/2002,23:52,829.75,829.75,829.75,829.75,7,0,7.00
09/16/2002,23:53,829.75,830.00,829.50,829.50,3,3,6.00
09/17/2002,00:01,829.75,829.75,829.75,829.75,18,0,18.00
09/17/2002,00:02,829.75,830.00,829.50,830.00,3,6,9.00
09/17/2002,00:03,830.00,830.00,830.00,830.00,1,0,1.00
09/17/2002,00:05,830.00,830.25,830.00,830.00,11,5,16.00
09/17/2002,00:06,829.75,830.00,829.75,830.00,1,1,2.00
09/17/2002,00:07,830.00,830.00,830.00,830.00,1,0,1.00
09/17/2002,00:09,830.00,830.00,830.00,830.00,3,0,3.00
09/17/2002,00:10,830.00,830.00,830.00,830.00,1,0,1.00
09/17/2002,00:11,830.00,830.00,830.00,830.00,4,0,4.00
09/17/2002,00:12,830.25,831.75,830.00,831.50,81,9,90.00
09/17/2002,00:13,832.00,834.00,830.50,830.75,96,10,106.00
09/17/2002,00:14,831.00,831.00,830.75,830.75,6,8,14.00
09/17/2002,00:15,830.75,831.25,830.75,831.25,5,1,6.00
09/17/2002,00:16,831.25,831.50,831.25,831.50,18,0,18.00
09/17/2002,00:17,831.50,832.25,831.50,832.00,52,10,62.00
09/17/2002,00:18,832.00,832.00,831.75,831.75,0,6,6.00
09/17/2002,00:19,831.75,831.75,831.50,831.50,0,4,4.00
09/17/2002,00:20,831.50,831.50,831.25,831.25,0,10,10.00
09/17/2002,00:21,831.25,831.25,831.25,831.25,0,3,3.00
09/17/2002,00:22,831.25,831.25,831.25,831.25,0,4,4.00
09/17/2002,00:23,831.00,831.25,831.00,831.25,1,1,2.00
09/17/2002,00:24,831.50,831.50,831.50,831.50,7,0,7.00
09/17/2002,00:25,831.25,831.50,831.25,831.50,3,2,5.00
09/17/2002,00:26,831.50,831.50,831.50,831.50,2,0,2.00
09/17/2002,00:27,831.75,831.75,831.75,831.75,1,0,1.00
09/17/2002,00:28,831.75,832.00,831.50,831.50,6,38,44.00
09/17/2002,00:29,832.00,832.25,832.00,832.25,9,0,9.00
09/17/2002,00:30,832.00,832.50,832.00,832.50,6,6,12.00
09/17/2002,00:31,832.50,833.00,832.50,833.00,16,0,16.00
09/17/2002,00:32,833.25,833.50,833.00,833.25,8,4,12.00
09/17/2002,00:33,833.50,833.50,833.25,833.50,5,4,9.00
09/17/2002,00:34,833.25,833.25,833.00,833.00,0,8,8.00
09/17/2002,00:35,833.00,833.50,833.00,833.00,5,7,12.00
09/17/2002,00:36,833.25,833.25,833.25,833.25,6,0,6.00
09/17/2002,00:37,833.25,833.25,833.00,833.25,2,2,4.00
09/17/2002,00:38,833.00,833.00,833.00,833.00,0,1,1.00
09/17/2002,00:39,833.25,833.25,833.00,833.00,4,14,18.00
09/17/2002,00:40,833.00,833.25,833.00,833.25,2,4,6.00
09/17/2002,00:41,833.25,833.25,833.25,833.25,3,0,3.00
09/17/2002,00:42,833.25,833.25,833.00,833.00,2,2,4.00
09/17/2002,00:43,833.00,833.00,832.75,832.75,0,5,5.00
09/17/2002,00:44,833.00,833.00,833.00,833.00,2,0,2.00
09/17/2002,00:45,833.25,833.25,833.25,833.25,3,0,3.00
09/17/2002,00:46,833.25,833.25,833.00,833.25,6,5,11.00
09/17/2002,00:47,833.00,833.00,833.00,833.00,0,2,2.00
09/17/2002,00:48,833.00,833.00,832.75,832.75,0,3,3.00
09/17/2002,00:49,833.00,833.00,833.00,833.00,6,0,6.00
09/17/2002,00:50,833.00,833.25,833.00,833.25,10,0,10.00
09/17/2002,00:51,833.50,833.75,833.25,833.75,29,18,47.00
09/17/2002,00:52,834.00,834.00,833.75,833.75,5,8,13.00
09/17/2002,00:53,833.75,833.75,833.50,833.50,0,105,105.00
09/17/2002,00:54,833.50,833.50,832.75,832.75,0,8,8.00
09/17/2002,00:55,832.75,833.50,832.75,833.50,19,2,21.00
09/17/2002,00:57,833.50,833.75,833.50,833.50,19,1,20.00
09/17/2002,00:58,833.50,833.50,833.50,833.50,0,9,9.00
09/17/2002,00:59,833.75,833.75,833.75,833.75,19,0,19.00
09/17/2002,01:00,834.00,834.00,834.00,834.00,2,0,2.00
09/17/2002,01:01,834.00,834.00,833.75,833.75,2,13,15.00
09/17/2002,01:02,833.75,833.75,833.75,833.75,0,23,23.00
09/17/2002,01:03,834.00,834.00,833.75,833.75,1,10,11.00
09/17/2002,01:04,833.75,833.75,833.75,833.75,0,53,53.00
09/17/2002,01:05,833.75,834.00,833.75,834.00,2,63,65.00
09/17/2002,01:06,834.00,834.00,834.00,834.00,2,0,2.00
09/17/2002,01:08,834.00,834.00,834.00,834.00,10,0,10.00
09/17/2002,01:09,833.75,834.00,833.75,833.75,1,7,8.00
09/17/2002,01:10,834.00,834.00,833.75,833.75,2,5,7.00
09/17/2002,01:11,833.75,833.75,833.75,833.75,0,6,6.00
09/17/2002,01:13,833.75,834.00,833.50,833.50,2,62,64.00
09/17/2002,01:14,833.50,833.75,833.25,833.25,3,56,59.00
09/17/2002,01:15,833.25,833.75,833.25,833.75,6,4,10.00
09/17/2002,01:16,833.75,833.75,833.00,833.50,20,15,35.00
09/17/2002,01:17,833.00,833.50,833.00,833.25,1,10,11.00
09/17/2002,01:18,833.00,833.50,833.00,833.25,9,16,25.00
09/17/2002,01:19,833.00,833.25,833.00,833.25,1,1,2.00
09/17/2002,01:20,833.25,833.75,833.25,833.50,9,2,11.00
09/17/2002,01:21,833.50,833.50,833.25,833.25,0,11,11.00
09/17/2002,01:22,833.75,833.75,833.25,833.75,6,2,8.00
09/17/2002,01:23,833.75,833.75,833.75,833.75,5,0,5.00
09/17/2002,01:24,833.75,833.75,833.50,833.50,1,7,8.00
09/17/2002,01:25,833.50,833.50,833.50,833.50,0,1,1.00
09/17/2002,01:26,833.75,833.75,833.50,833.50,4,11,15.00
09/17/2002,01:27,833.50,833.50,833.50,833.50,0,1,1.00
09/17/2002,01:28,833.50,833.75,833.50,833.75,1,2,3.00
09/17/2002,01:29,833.50,833.50,833.50,833.50,0,15,15.00
09/17/2002,01:30,833.50,833.75,833.50,833.75,1,1,2.00
09/17/2002,01:32,833.75,833.75,833.75,833.75,1,0,1.00
09/17/2002,01:33,833.50,833.50,833.50,833.50,0,11,11.00
09/17/2002,01:34,833.50,833.75,833.50,833.75,1,1,2.00
09/17/2002,01:35,833.50,833.50,833.50,833.50,0,2,2.00
09/17/2002,01:36,833.25,833.25,833.25,833.25,0,2,2.00
09/17/2002,01:37,833.50,833.50,833.25,833.50,6,4,10.00
09/17/2002,01:38,833.50,833.50,833.50,833.50,2,0,2.00
09/17/2002,01:39,833.75,833.75,833.75,833.75,4,0,4.00
09/17/2002,01:40,833.75,833.75,833.75,833.75,30,0,30.00
09/17/2002,01:41,833.50,833.50,833.25,833.25,0,20,20.00
09/17/2002,01:42,833.00,833.25,832.50,832.75,11,22,33.00
09/17/2002,01:43,832.75,832.75,832.50,832.50,8,4,12.00
09/17/2002,01:44,832.25,832.25,831.50,831.50,7,45,52.00
09/17/2002,01:45,831.50,831.50,831.50,831.50,0,1,1.00
09/17/2002,01:46,831.25,831.25,831.00,831.00,8,13,21.00
09/17/2002,01:47,831.25,831.25,830.50,830.50,3,11,14.00
09/17/2002,01:48,830.50,830.50,830.25,830.50,2,8,10.00
09/17/2002,01:49,830.50,830.50,830.25,830.50,12,4,16.00
09/17/2002,01:50,830.50,830.50,830.25,830.50,8,10,18.00
09/17/2002,01:51,830.25,830.25,830.00,830.25,3,16,19.00
09/17/2002,01:52,830.00,830.25,830.00,830.25,11,6,17.00
09/17/2002,01:53,830.00,830.75,830.00,830.25,6,10,16.00
09/17/2002,01:54,830.75,831.00,830.50,831.00,8,1,9.00
09/17/2002,01:55,830.75,830.75,830.75,830.75,0,5,5.00
09/17/2002,01:56,831.00,831.00,830.50,830.50,2,1,3.00
09/17/2002,01:57,830.75,830.75,830.75,830.75,1,0,1.00
09/17/2002,01:58,830.75,831.00,830.50,830.50,2,2,4.00
09/17/2002,01:59,830.75,830.75,830.75,830.75,3,0,3.00
09/17/2002,02:00,830.75,831.00,830.75,831.00,3,0,3.00
09/17/2002,02:01,830.75,831.00,830.75,831.00,1,2,3.00
09/17/2002,02:02,831.00,831.00,830.50,830.50,2,12,14.00
09/17/2002,02:03,830.50,831.00,830.50,831.00,12,12,24.00
09/17/2002,02:04,831.25,831.75,831.25,831.75,40,0,40.00
09/17/2002,02:05,831.50,831.50,831.25,831.50,7,28,35.00
09/17/2002,02:06,831.50,832.00,831.25,831.25,7,31,38.00
09/17/2002,02:07,831.25,831.50,831.00,831.00,1,8,9.00
09/17/2002,02:08,831.25,831.25,831.25,831.25,1,0,1.00
09/17/2002,02:09,831.25,832.00,831.00,831.50,11,16,27.00
09/17/2002,02:10,831.75,831.75,831.50,831.75,5,1,6.00
09/17/2002,02:11,831.75,831.75,831.25,831.75,47,7,54.00
09/17/2002,02:13,831.50,832.00,831.50,832.00,8,15,23.00
09/17/2002,02:14,832.50,832.50,832.00,832.25,29,34,63.00
09/17/2002,02:15,832.25,833.25,832.25,833.00,34,31,65.00
09/17/2002,02:16,833.25,833.25,832.75,833.00,41,13,54.00
09/17/2002,02:17,833.00,833.75,833.00,833.50,61,5,66.00
09/17/2002,02:18,833.50,834.00,833.50,834.00,75,29,104.00
09/17/2002,02:19,834.00,834.25,833.50,834.25,99,42,141.00
09/17/2002,02:20,834.50,834.50,834.25,834.25,20,4,24.00
09/17/2002,02:21,834.25,834.25,833.75,834.00,4,56,60.00
09/17/2002,02:22,834.25,834.50,834.25,834.25,10,6,16.00
09/17/2002,02:23,834.00,834.25,834.00,834.00,1,5,6.00
09/17/2002,02:24,834.00,834.00,833.75,834.00,54,9,63.00
09/17/2002,02:25,833.75,833.75,833.50,833.50,0,38,38.00
09/17/2002,02:26,833.50,834.00,833.25,833.50,16,19,35.00
09/17/2002,02:27,833.50,833.50,832.50,832.50,3,30,33.00
09/17/2002,02:28,832.50,832.50,831.50,831.75,11,31,42.00
09/17/2002,02:29,831.75,832.00,831.50,831.75,8,8,16.00
09/17/2002,02:30,831.75,831.75,831.25,831.25,2,28,30.00
09/17/2002,02:31,831.00,831.75,831.00,831.00,9,55,64.00
09/17/2002,02:32,831.00,831.00,830.50,830.50,13,75,88.00
09/17/2002,02:33,830.50,830.75,830.50,830.50,1,34,35.00
09/17/2002,02:34,830.50,830.75,830.25,830.25,7,77,84.00
09/17/2002,02:35,830.25,830.75,830.00,830.50,7,9,16.00
09/17/2002,02:36,830.50,831.00,830.00,830.00,1,27,28.00
09/17/2002,02:37,830.50,830.50,830.25,830.50,18,7,25.00
09/17/2002,02:38,830.50,830.75,830.50,830.50,11,1,12.00
09/17/2002,02:39,830.50,830.75,830.50,830.75,1,1,2.00
09/17/2002,02:40,830.75,830.75,830.00,830.00,24,18,42.00
09/17/2002,02:41,830.00,830.75,829.75,830.75,14,14,28.00
09/17/2002,02:42,830.50,831.00,830.50,831.00,16,14,30.00
09/17/2002,02:43,831.00,831.00,830.50,830.50,3,40,43.00
09/17/2002,02:44,830.50,831.00,830.25,831.00,4,4,8.00
09/17/2002,02:45,831.00,831.00,831.00,831.00,8,0,8.00
09/17/2002,02:46,830.75,830.75,829.50,829.75,3,27,30.00
09/17/2002,02:47,829.75,830.50,829.50,830.50,21,6,27.00
09/17/2002,02:48,830.75,830.75,830.25,830.50,27,21,48.00
09/17/2002,02:49,830.50,831.75,830.50,831.50,5,8,13.00
09/17/2002,02:50,831.50,831.50,830.50,830.75,13,22,35.00
09/17/2002,02:51,830.50,831.00,830.50,831.00,8,15,23.00
09/17/2002,02:52,830.50,830.50,829.00,829.00,0,80,80.00
09/17/2002,02:53,829.50,829.50,829.50,829.50,158,0,158.00
09/17/2002,02:54,829.50,830.25,829.50,829.50,21,94,115.00
09/17/2002,02:55,829.50,830.00,829.25,830.00,76,22,98.00
09/17/2002,02:56,830.00,830.25,830.00,830.25,17,1,18.00
09/17/2002,02:57,830.00,830.25,829.50,829.50,1,25,26.00
09/17/2002,02:58,829.75,830.25,829.75,830.00,9,2,11.00
09/17/2002,02:59,830.00,830.00,829.75,829.75,0,7,7.00
09/17/2002,03:00,829.75,829.75,829.75,829.75,0,3,3.00
09/17/2002,03:01,829.50,830.25,829.50,830.25,15,12,27.00
09/17/2002,03:02,830.25,830.50,830.25,830.50,19,0,19.00
09/17/2002,03:03,830.50,830.75,830.50,830.75,13,0,13.00
09/17/2002,03:04,830.75,830.75,830.50,830.50,3,6,9.00
09/17/2002,03:05,830.50,831.00,830.50,830.75,12,15,27.00
09/17/2002,03:06,830.50,830.50,830.50,830.50,0,3,3.00
09/17/2002,03:07,831.00,832.25,831.00,831.25,26,14,40.00
09/17/2002,03:08,831.50,831.50,831.00,831.00,2,9,11.00
09/17/2002,03:09,831.00,831.25,831.00,831.25,3,3,6.00
09/17/2002,03:10,831.25,831.25,831.00,831.25,7,1,8.00
09/17/2002,03:11,831.25,831.50,831.25,831.50,23,0,23.00
09/17/2002,03:12,831.75,832.00,831.75,832.00,6,1,7.00
09/17/2002,03:13,831.75,831.75,831.25,831.25,0,17,17.00
09/17/2002,03:14,831.00,831.25,831.00,831.25,6,5,11.00
09/17/2002,03:15,831.50,831.50,831.25,831.25,3,1,4.00
09/17/2002,03:16,831.00,831.25,831.00,831.25,1,6,7.00
09/17/2002,03:17,831.25,831.50,831.00,831.25,19,9,28.00
09/17/2002,03:18,831.50,831.50,831.50,831.50,2,0,2.00
09/17/2002,03:19,831.25,831.25,831.25,831.25,0,21,21.00
09/17/2002,03:21,831.25,831.25,831.25,831.25,0,1,1.00
09/17/2002,03:22,831.00,831.00,830.75,830.75,0,40,40.00
09/17/2002,03:23,830.75,830.75,830.75,830.75,0,1,1.00
09/17/2002,03:24,830.75,831.00,830.75,831.00,5,2,7.00
09/17/2002,03:25,831.00,831.00,830.75,831.00,13,10,23.00
09/17/2002,03:26,831.25,831.25,831.25,831.25,1,0,1.00
09/17/2002,03:27,831.00,831.00,831.00,831.00,0,3,3.00
09/17/2002,03:28,831.25,831.25,831.00,831.00,2,10,12.00
09/17/2002,03:29,831.25,831.50,831.25,831.50,4,0,4.00
09/17/2002,03:30,831.50,831.50,831.00,831.00,4,12,16.00
09/17/2002,03:31,831.00,831.50,831.00,831.25,4,9,13.00
09/17/2002,03:32,831.25,831.25,831.00,831.00,0,8,8.00
09/17/2002,03:33,830.75,830.75,830.75,830.75,0,4,4.00
09/17/2002,03:34,830.75,830.75,830.25,830.25,0,23,23.00
09/17/2002,03:35,830.25,830.25,830.00,830.00,2,16,18.00
09/17/2002,03:36,830.00,830.00,829.50,829.50,0,11,11.00
09/17/2002,03:37,829.50,829.50,829.25,829.50,17,9,26.00
09/17/2002,03:38,829.25,829.25,829.25,829.25,0,18,18.00
09/17/2002,03:39,829.25,829.25,829.25,829.25,0,5,5.00
09/17/2002,03:40,829.00,829.25,829.00,829.00,6,12,18.00
09/17/2002,03:41,829.25,829.50,829.00,829.00,13,2,15.00
09/17/2002,03:42,829.25,829.25,829.00,829.00,4,14,18.00
09/17/2002,03:43,828.75,829.00,827.75,827.75,4,29,33.00
09/17/2002,03:44,827.75,828.00,827.50,827.50,16,47,63.00
09/17/2002,03:45,827.50,827.75,827.50,827.75,10,17,27.00
09/17/2002,03:47,828.00,828.25,828.00,828.25,19,5,24.00
09/17/2002,03:48,828.50,828.75,828.50,828.75,8,0,8.00
09/17/2002,03:49,828.50,828.50,828.50,828.50,0,8,8.00
09/17/2002,03:50,828.75,829.00,828.75,829.00,8,0,8.00
09/17/2002,03:51,829.00,829.50,829.00,829.50,20,2,22.00
09/17/2002,03:52,829.50,829.75,829.50,829.50,5,2,7.00
09/17/2002,03:53,829.50,829.50,829.25,829.25,0,8,8.00
09/17/2002,03:54,829.50,829.75,829.00,829.00,10,7,17.00
09/17/2002,03:55,829.25,829.25,829.25,829.25,8,0,8.00
09/17/2002,03:56,829.00,829.00,829.00,829.00,0,1,1.00
09/17/2002,03:57,829.25,829.50,829.00,829.00,5,4,9.00
09/17/2002,03:58,829.00,829.00,829.00,829.00,0,1,1.00
09/17/2002,04:00,828.75,828.75,828.75,828.75,0,1,1.00
09/17/2002,04:01,828.50,828.75,828.25,828.75,6,15,21.00
09/17/2002,04:02,828.75,829.00,828.50,828.75,12,7,19.00
09/17/2002,04:03,829.00,829.00,828.50,828.75,14,20,34.00
09/17/2002,04:04,828.75,829.00,828.50,828.75,20,8,28.00
09/17/2002,04:05,828.75,829.00,828.75,829.00,6,0,6.00
09/17/2002,04:06,828.75,829.00,828.50,828.75,23,6,29.00
09/17/2002,04:07,828.75,828.75,828.75,828.75,0,7,7.00
09/17/2002,04:08,829.00,829.00,828.75,828.75,7,2,9.00
09/17/2002,04:09,828.75,828.75,828.50,828.50,0,5,5.00
09/17/2002,04:10,828.50,828.75,828.50,828.50,1,21,22.00
09/17/2002,04:11,829.00,829.25,828.75,829.25,16,2,18.00
09/17/2002,04:12,829.50,829.50,829.00,829.50,34,5,39.00
09/17/2002,04:13,829.50,829.50,829.25,829.25,5,4,9.00
09/17/2002,04:14,829.25,829.25,829.25,829.25,0,3,3.00
09/17/2002,04:15,829.00,829.00,829.00,829.00,0,2,2.00
09/17/2002,04:16,829.25,829.25,829.25,829.25,3,0,3.00
09/17/2002,04:17,829.25,829.25,829.25,829.25,1,0,1.00
09/17/2002,04:18,829.50,829.50,829.50,829.50,10,0,10.00
09/17/2002,04:19,829.00,829.00,829.00,829.00,0,1,1.00
09/17/2002,04:20,829.00,829.25,829.00,829.25,11,9,20.00
09/17/2002,04:21,829.25,829.25,829.00,829.25,17,2,19.00
09/17/2002,04:22,829.25,829.25,829.00,829.25,5,10,15.00
09/17/2002,04:23,829.00,829.25,829.00,829.25,23,2,25.00
09/17/2002,04:24,829.25,829.25,829.25,829.25,6,0,6.00
09/17/2002,04:25,829.50,830.00,829.50,829.50,30,9,39.00
09/17/2002,04:26,829.25,829.25,829.25,829.25,0,1,1.00
09/17/2002,04:27,829.25,829.25,829.25,829.25,0,5,5.00
09/17/2002,04:30,829.25,829.25,829.00,829.00,0,15,15.00
09/17/2002,04:31,828.75,829.00,828.75,828.75,1,6,7.00
09/17/2002,04:32,829.00,829.00,828.75,828.75,2,6,8.00
09/17/2002,04:33,829.00,829.25,828.50,828.50,2,34,36.00
09/17/2002,04:34,828.50,828.75,828.25,828.50,9,5,14.00
09/17/2002,04:35,828.50,828.50,828.25,828.25,0,36,36.00
09/17/2002,04:36,828.00,828.50,828.00,828.00,31,21,52.00
09/17/2002,04:37,828.00,828.00,828.00,828.00,0,3,3.00
09/17/2002,04:38,828.25,828.25,828.00,828.00,5,21,26.00
09/17/2002,04:39,828.00,828.00,827.25,827.25,1,21,22.00
09/17/2002,04:40,827.00,827.50,827.00,827.25,16,7,23.00
09/17/2002,04:41,827.25,827.25,827.25,827.25,0,23,23.00
09/17/2002,04:42,827.50,827.50,827.25,827.50,7,1,8.00
09/17/2002,04:43,827.50,827.50,827.50,827.50,13,0,13.00
09/17/2002,04:44,827.50,827.75,827.50,827.75,19,0,19.00
09/17/2002,04:45,827.75,827.75,827.50,827.75,4,14,18.00
09/17/2002,04:46,827.50,827.75,827.50,827.75,1,10,11.00
09/17/2002,04:47,827.50,827.50,827.25,827.50,1,5,6.00
09/17/2002,04:48,827.50,827.50,827.50,827.50,1,0,1.00
09/17/2002,04:49,827.50,827.50,827.50,827.50,2,0,2.00
09/17/2002,04:50,827.75,827.75,827.75,827.75,3,0,3.00
09/17/2002,04:51,827.75,828.00,827.75,828.00,16,5,21.00
09/17/2002,04:52,827.75,827.75,827.75,827.75,0,23,23.00
09/17/2002,04:53,827.75,827.75,827.75,827.75,0,1,1.00
09/17/2002,04:54,827.75,827.75,827.75,827.75,0,7,7.00
09/17/2002,04:55,827.50,827.50,827.50,827.50,0,23,23.00
09/17/2002,04:57,827.25,827.25,827.25,827.25,0,5,5.00
09/17/2002,04:58,827.25,827.25,827.25,827.25,0,22,22.00
09/17/2002,04:59,827.25,827.50,827.00,827.50,6,15,21.00
09/17/2002,05:00,827.50,827.50,827.25,827.25,2,3,5.00
09/17/2002,05:01,827.25,827.25,827.25,827.25,0,8,8.00
09/17/2002,05:02,827.50,827.50,827.50,827.50,16,0,16.00
09/17/2002,05:03,827.50,827.50,827.50,827.50,3,0,3.00
09/17/2002,05:06,827.50,827.50,827.50,827.50,2,0,2.00
09/17/2002,05:07,827.50,827.50,827.50,827.50,5,0,5.00
09/17/2002,05:08,827.50,827.50,827.50,827.50,1,0,1.00
09/17/2002,05:09,827.25,827.25,827.25,827.25,0,7,7.00
09/17/2002,05:10,827.25,827.25,826.75,827.00,26,33,59.00
09/17/2002,05:11,827.00,827.00,826.50,826.50,7,16,23.00
09/17/2002,05:12,826.75,826.75,826.50,826.75,8,3,11.00
09/17/2002,05:13,826.75,827.00,826.75,827.00,4,0,4.00
09/17/2002,05:14,827.00,827.00,826.75,827.00,6,7,13.00
09/17/2002,05:15,827.00,827.00,826.75,826.75,3,1,4.00
09/17/2002,05:16,826.50,826.50,825.75,825.75,3,33,36.00
09/17/2002,05:17,826.00,826.00,826.00,826.00,13,0,13.00
09/17/2002,05:18,826.00,826.00,826.00,826.00,1,0,1.00
09/17/2002,05:19,826.25,826.50,826.25,826.25,11,8,19.00
09/17/2002,05:20,826.25,826.25,826.00,826.00,0,16,16.00
09/17/2002,05:21,825.75,826.00,825.75,826.00,17,2,19.00
09/17/2002,05:22,826.25,826.25,826.25,826.25,4,0,4.00
09/17/2002,05:23,826.50,826.75,826.50,826.50,11,2,13.00
09/17/2002,05:24,826.50,826.50,826.25,826.50,1,21,22.00
09/17/2002,05:25,826.25,826.25,826.25,826.25,0,5,5.00
09/17/2002,05:26,826.25,826.25,826.00,826.00,0,13,13.00
09/17/2002,05:27,826.00,826.25,825.75,826.00,9,26,35.00
09/17/2002,05:28,826.00,826.00,826.00,826.00,3,0,3.00
09/17/2002,05:29,826.00,826.00,825.75,826.00,3,2,5.00
09/17/2002,05:30,825.75,826.00,825.75,826.00,7,1,8.00
09/17/2002,05:31,826.00,826.00,826.00,826.00,5,0,5.00
09/17/2002,05:32,826.00,826.25,825.75,825.75,3,3,6.00
09/17/2002,05:33,826.00,826.00,825.75,826.00,6,1,7.00
09/17/2002,05:34,826.00,826.25,826.00,826.25,5,2,7.00
09/17/2002,05:35,826.25,826.50,826.25,826.50,9,0,9.00
09/17/2002,05:36,826.25,826.50,826.25,826.50,3,1,4.00
09/17/2002,05:37,826.25,826.25,826.00,826.00,0,15,15.00
09/17/2002,05:38,826.00,826.00,826.00,826.00,0,2,2.00
09/17/2002,05:39,826.00,826.25,826.00,826.00,1,2,3.00
09/17/2002,05:40,826.00,826.00,826.00,826.00,0,4,4.00
09/17/2002,05:41,826.00,826.00,825.50,825.50,0,12,12.00
09/17/2002,05:42,825.75,825.75,825.50,825.50,12,1,13.00
09/17/2002,05:43,825.75,826.00,825.75,826.00,7,0,7.00
09/17/2002,05:44,826.00,826.00,826.00,826.00,1,0,1.00
09/17/2002,05:45,826.25,826.75,826.25,826.75,23,0,23.00
09/17/2002,05:46,826.75,826.75,826.75,826.75,8,0,8.00
09/17/2002,05:47,827.00,827.00,826.75,826.75,5,9,14.00
09/17/2002,05:48,826.75,827.25,826.75,827.25,24,2,26.00
09/17/2002,05:49,827.25,828.00,827.25,827.75,27,5,32.00
09/17/2002,05:50,827.75,828.00,827.75,828.00,10,3,13.00
09/17/2002,05:51,828.00,828.00,828.00,828.00,31,0,31.00
09/17/2002,05:52,828.00,828.00,827.75,827.75,7,6,13.00
09/17/2002,05:53,827.75,827.75,827.75,827.75,0,2,2.00
09/17/2002,05:54,827.75,827.75,827.75,827.75,0,13,13.00
09/17/2002,05:55,827.75,828.00,827.75,828.00,25,15,40.00
09/17/2002,05:56,827.75,828.00,827.75,828.00,19,6,25.00
09/17/2002,05:57,828.00,828.00,827.50,827.50,7,18,25.00
09/17/2002,05:58,827.50,827.50,827.50,827.50,0,16,16.00
09/17/2002,05:59,827.50,827.50,827.00,827.25,8,7,15.00
09/17/2002,06:00,827.25,827.25,826.75,826.75,8,15,23.00
09/17/2002,06:01,827.00,827.00,826.75,826.75,2,2,4.00
09/17/2002,06:02,827.00,827.25,827.00,827.25,21,22,43.00
09/17/2002,06:03,827.25,827.25,826.25,826.50,3,142,145.00
09/17/2002,06:04,826.25,826.25,826.00,826.25,1,48,49.00
09/17/2002,06:05,826.25,826.50,826.00,826.25,58,27,85.00
09/17/2002,06:06,826.25,826.25,825.75,825.75,17,17,34.00
09/17/2002,06:07,826.25,826.50,826.00,826.00,15,6,21.00
09/17/2002,06:08,826.25,826.25,826.25,826.25,26,0,26.00
09/17/2002,06:09,826.50,826.75,826.50,826.75,10,0,10.00
09/17/2002,06:10,826.50,826.50,826.50,826.50,0,6,6.00
09/17/2002,06:11,826.25,826.50,826.25,826.50,10,3,13.00
09/17/2002,06:12,826.75,826.75,826.75,826.75,1,0,1.00
09/17/2002,06:13,826.50,826.75,826.50,826.75,11,16,27.00
09/17/2002,06:14,826.75,826.75,826.50,826.50,7,15,22.00
09/17/2002,06:15,826.50,826.75,826.25,826.25,1,15,16.00
09/17/2002,06:16,826.50,826.50,826.50,826.50,14,0,14.00
09/17/2002,06:17,826.50,826.75,826.50,826.50,18,3,21.00
09/17/2002,06:18,826.25,826.50,826.25,826.50,4,46,50.00
09/17/2002,06:19,826.75,826.75,826.50,826.50,2,6,8.00
09/17/2002,06:20,826.25,826.25,826.25,826.25,0,32,32.00
09/17/2002,06:21,826.25,826.75,826.25,826.75,15,1,16.00
09/17/2002,06:22,826.75,826.75,826.75,826.75,12,0,12.00
09/17/2002,06:23,826.75,826.75,826.50,826.50,21,39,60.00
09/17/2002,06:24,826.25,826.50,826.00,826.00,1,46,47.00
09/17/2002,06:25,826.00,826.25,826.00,826.25,7,9,16.00
09/17/2002,06:26,826.00,826.00,825.75,825.75,22,11,33.00
09/17/2002,06:27,825.75,826.00,825.50,825.50,6,64,70.00
09/17/2002,06:28,825.50,825.50,825.25,825.50,48,76,124.00
09/17/2002,06:29,825.75,825.75,825.25,825.25,19,22,41.00
09/17/2002,06:30,825.25,825.25,824.75,824.75,11,38,49.00
09/17/2002,06:31,824.75,825.00,824.75,824.75,10,14,24.00
09/17/2002,06:32,825.00,825.00,824.00,824.25,19,173,192.00
09/17/2002,06:33,824.00,824.25,823.75,824.00,7,32,39.00
09/17/2002,06:34,824.25,824.50,824.00,824.25,30,62,92.00
09/17/2002,06:35,824.00,824.00,823.00,823.50,12,163,175.00
09/17/2002,06:36,823.50,823.75,823.50,823.50,9,30,39.00
09/17/2002,06:37,823.50,823.50,823.25,823.25,2,29,31.00
09/17/2002,06:38,823.25,823.50,823.00,823.50,15,23,38.00
09/17/2002,06:39,823.50,824.00,823.50,823.75,44,35,79.00
09/17/2002,06:40,823.75,823.75,823.50,823.50,20,40,60.00
09/17/2002,06:41,823.25,823.75,823.25,823.75,12,85,97.00
09/17/2002,06:42,823.75,823.75,823.75,823.75,8,0,8.00
09/17/2002,06:43,823.75,823.75,823.75,823.75,6,0,6.00
09/17/2002,06:44,823.50,823.75,823.50,823.75,21,1,22.00
09/17/2002,06:45,823.75,823.75,823.75,823.75,3,0,3.00
09/17/2002,06:46,823.50,823.75,823.50,823.75,6,1,7.00
09/17/2002,06:47,823.75,824.00,823.75,824.00,71,0,71.00
09/17/2002,06:48,824.00,824.25,824.00,824.00,17,21,38.00
09/17/2002,06:49,824.00,824.75,824.00,824.75,54,10,64.00
09/17/2002,06:50,824.75,824.75,824.75,824.75,41,0,41.00
09/17/2002,06:51,824.50,825.00,824.25,825.00,27,20,47.00
09/17/2002,06:52,824.50,824.75,824.50,824.50,17,27,44.00
09/17/2002,06:53,824.50,824.50,824.00,824.25,5,77,82.00
09/17/2002,06:54,824.25,824.25,823.75,823.75,8,14,22.00
09/17/2002,06:55,824.00,824.00,823.75,824.00,10,11,21.00
09/17/2002,06:56,824.00,824.25,823.75,824.25,45,5,50.00
09/17/2002,06:57,824.25,824.50,824.00,824.25,26,8,34.00
09/17/2002,06:58,824.25,824.50,824.25,824.50,4,1,5.00
09/17/2002,06:59,824.50,824.50,824.25,824.25,1,32,33.00
09/17/2002,07:00,824.25,824.50,824.25,824.25,1,3,4.00
09/17/2002,07:01,824.25,825.00,824.25,825.00,120,2,122.00
09/17/2002,07:02,825.00,825.00,824.50,824.75,5,30,35.00
09/17/2002,07:03,824.50,824.75,824.50,824.50,11,29,40.00
09/17/2002,07:04,824.75,824.75,824.50,824.75,20,11,31.00
09/17/2002,07:05,824.50,824.75,824.50,824.75,1,37,38.00
09/17/2002,07:06,824.75,825.00,824.75,824.75,14,9,23.00
09/17/2002,07:07,825.00,825.00,824.75,825.00,3,1,4.00
09/17/2002,07:08,825.00,825.00,824.75,824.75,12,6,18.00
09/17/2002,07:09,825.00,825.25,825.00,825.00,8,15,23.00
09/17/2002,07:10,825.00,825.25,825.00,825.25,8,5,13.00
09/17/2002,07:11,825.25,825.50,825.25,825.25,15,25,40.00
09/17/2002,07:12,825.25,825.75,825.00,825.75,49,21,70.00
09/17/2002,07:13,825.75,826.25,825.75,826.25,90,33,123.00
09/17/2002,07:14,826.25,826.50,825.75,825.75,50,40,90.00
09/17/2002,07:15,825.50,826.50,825.50,826.50,36,7,43.00
09/17/2002,07:16,826.50,826.75,826.00,826.75,101,53,154.00
09/17/2002,07:17,826.50,827.50,826.50,827.25,68,24,92.00
09/17/2002,07:18,827.25,828.25,827.25,828.25,161,96,257.00
09/17/2002,07:19,828.25,829.25,827.50,827.50,96,69,165.00
09/17/2002,07:20,827.75,828.25,826.75,827.75,87,61,148.00
09/17/2002,07:21,827.75,828.00,827.50,827.50,19,30,49.00
09/17/2002,07:22,827.75,828.00,827.50,828.00,68,17,85.00
09/17/2002,07:23,827.75,828.00,827.50,827.50,36,71,107.00
09/17/2002,07:24,827.25,828.00,827.25,827.75,61,77,138.00
09/17/2002,07:25,827.50,827.50,827.00,827.25,17,31,48.00
09/17/2002,07:26,827.00,827.50,827.00,827.50,16,9,25.00
09/17/2002,07:27,827.50,827.75,827.50,827.50,27,38,65.00
09/17/2002,07:28,827.75,827.75,827.25,827.25,2,5,7.00
09/17/2002,07:29,827.25,827.25,827.25,827.25,0,12,12.00
09/17/2002,07:30,827.00,827.25,826.75,827.25,16,60,76.00
09/17/2002,07:31,827.00,827.00,826.75,826.75,0,23,23.00
09/17/2002,07:32,827.00,827.00,826.50,826.50,17,48,65.00
09/17/2002,07:33,826.25,826.25,825.50,825.75,8,75,83.00
09/17/2002,07:34,825.75,826.00,825.50,826.00,39,19,58.00
09/17/2002,07:35,825.75,825.75,825.50,825.50,10,56,66.00
09/17/2002,07:36,825.50,825.50,825.00,825.00,0,70,70.00
09/17/2002,07:37,825.00,825.25,824.75,825.25,98,36,134.00
09/17/2002,07:38,825.25,825.75,825.25,825.75,106,33,139.00
09/17/2002,07:39,825.75,826.25,825.75,826.00,49,9,58.00
09/17/2002,07:40,826.00,826.25,826.00,826.25,17,14,31.00
09/17/2002,07:41,826.00,826.25,826.00,826.00,32,29,61.00
09/17/2002,07:42,825.75,825.75,825.50,825.75,15,41,56.00
09/17/2002,07:43,825.75,825.75,825.75,825.75,49,0,49.00
09/17/2002,07:44,825.75,825.75,825.25,825.25,13,39,52.00
09/17/2002,07:45,825.50,825.75,825.25,825.50,30,4,34.00
09/17/2002,07:46,825.50,825.75,825.50,825.50,10,38,48.00
09/17/2002,07:47,825.50,825.50,825.50,825.50,0,28,28.00
09/17/2002,07:48,825.50,825.75,825.50,825.50,8,57,65.00
09/17/2002,07:49,825.50,825.50,825.25,825.50,8,8,16.00
09/17/2002,07:50,825.50,825.50,825.25,825.50,23,1,24.00
09/17/2002,07:51,825.75,825.75,825.50,825.50,26,21,47.00
09/17/2002,07:52,825.75,826.25,825.50,826.00,67,24,91.00
09/17/2002,07:53,826.00,826.25,825.75,825.75,3,84,87.00
09/17/2002,07:54,825.75,825.75,825.50,825.75,9,12,21.00
09/17/2002,07:55,825.75,825.75,825.75,825.75,13,0,13.00
09/17/2002,07:56,825.75,825.75,825.75,825.75,1,0,1.00
09/17/2002,07:57,825.50,825.75,825.25,825.50,9,53,62.00
09/17/2002,07:58,825.50,825.50,825.00,825.25,4,26,30.00
09/17/2002,07:59,825.25,825.50,825.25,825.25,36,12,48.00
09/17/2002,08:00,825.50,825.50,824.75,824.75,23,54,77.00
09/17/2002,08:01,824.75,825.25,824.50,825.25,100,31,131.00
09/17/2002,08:02,825.25,825.50,825.00,825.25,38,8,46.00
09/17/2002,08:03,825.25,825.25,825.00,825.25,20,39,59.00
09/17/2002,08:04,825.25,825.25,825.25,825.25,28,0,28.00
09/17/2002,08:05,825.50,825.75,825.25,825.25,87,4,91.00
09/17/2002,08:06,825.00,825.50,825.00,825.25,68,40,108.00
09/17/2002,08:07,825.25,825.50,825.25,825.25,81,156,237.00
09/17/2002,08:08,825.25,825.25,824.25,824.25,20,118,138.00
09/17/2002,08:09,824.50,825.00,824.25,824.75,131,2,133.00
09/17/2002,08:10,824.75,825.00,824.50,824.50,44,59,103.00
09/17/2002,08:11,824.50,824.50,824.25,824.50,56,57,113.00
09/17/2002,08:12,824.25,824.50,824.00,824.50,37,20,57.00
09/17/2002,08:13,824.50,825.00,824.50,824.75,26,11,37.00
09/17/2002,08:14,824.75,825.25,824.50,824.50,23,187,210.00
09/17/2002,08:15,824.75,824.75,824.00,824.25,14,105,119.00
09/17/2002,08:16,824.00,824.00,820.75,822.50,503,859,1362.00
09/17/2002,08:17,822.75,823.00,822.50,822.75,221,185,406.00
09/17/2002,08:18,822.75,822.75,822.25,822.50,62,133,195.00
09/17/2002,08:19,822.50,822.75,822.25,822.25,91,116,207.00
09/17/2002,08:20,822.25,823.00,822.25,822.50,114,126,240.00
09/17/2002,08:21,822.50,823.25,822.50,822.75,50,26,76.00
09/17/2002,08:22,823.00,823.00,822.50,822.50,50,257,307.00
09/17/2002,08:23,822.50,822.50,821.50,821.75,31,219,250.00
09/17/2002,08:24,821.75,822.00,821.50,822.00,229,68,297.00
09/17/2002,08:25,822.00,822.00,821.50,821.75,35,57,92.00
09/17/2002,08:26,822.00,822.00,821.75,821.75,121,37,158.00
09/17/2002,08:27,821.75,822.00,821.25,821.25,42,161,203.00
09/17/2002,08:28,821.50,822.00,821.50,821.75,153,68,221.00
09/17/2002,08:29,821.75,821.75,821.00,821.25,40,215,255.00
09/17/2002,08:30,821.00,822.00,821.00,821.75,519,403,922.00
09/17/2002,08:31,821.50,822.50,821.25,821.75,1701,1536,3237.00
09/17/2002,08:32,821.75,822.00,821.25,821.50,1421,930,2351.00
09/17/2002,08:33,821.50,822.25,821.25,822.25,1328,1213,2541.00
09/17/2002,08:34,822.00,823.75,822.00,823.75,2884,1554,4438.00
09/17/2002,08:35,823.50,824.00,823.00,823.50,1883,2240,4123.00
09/17/2002,08:36,823.75,823.75,822.75,823.00,982,1215,2197.00
09/17/2002,08:37,823.00,823.25,822.75,822.75,322,974,1296.00
09/17/2002,08:38,822.75,823.00,822.00,822.50,1099,1393,2492.00
09/17/2002,08:39,822.50,822.50,821.50,822.00,1141,1478,2619.00
09/17/2002,08:40,821.75,822.50,821.50,822.00,1296,1127,2423.00
09/17/2002,08:41,821.75,822.25,820.00,820.25,959,2194,3153.00
09/17/2002,08:42,820.25,820.50,819.75,820.25,1411,1076,2487.00
09/17/2002,08:43,820.25,820.50,818.75,818.75,1218,2193,3411.00
09/17/2002,08:44,818.75,819.00,817.75,818.25,1358,1958,3316.00
09/17/2002,08:45,818.25,818.75,817.75,818.00,805,1169,1974.00
09/17/2002,08:46,818.00,818.25,817.00,817.25,1213,1826,3039.00
09/17/2002,08:47,817.00,817.50,816.25,816.25,1029,1777,2806.00
09/17/2002,08:48,816.50,816.75,815.25,815.50,1536,1997,3533.00
09/17/2002,08:49,815.50,816.00,814.75,815.75,1588,1135,2723.00
09/17/2002,08:50,816.00,817.00,815.75,816.75,1931,1464,3395.00
09/17/2002,08:51,816.75,817.25,816.00,816.50,1536,1489,3025.00
09/17/2002,08:52,816.50,817.00,816.00,816.00,1295,1326,2621.00
09/17/2002,08:53,816.00,816.25,814.00,814.50,1574,3019,4593.00
09/17/2002,08:54,814.50,815.75,814.25,815.50,1907,957,2864.00
09/17/2002,08:55,815.25,816.50,814.75,816.25,1421,1207,2628.00
09/17/2002,08:56,816.50,817.00,815.75,816.75,1360,923,2283.00
09/17/2002,08:57,816.75,817.25,815.50,815.75,1132,1551,2683.00
09/17/2002,08:58,815.75,815.75,814.50,814.50,1179,1440,2619.00
09/17/2002,08:59,814.50,815.50,814.00,815.50,1689,1846,3535.00
09/17/2002,09:00,815.50,815.50,812.75,812.75,777,2648,3425.00
09/17/2002,09:01,812.75,813.00,811.50,812.25,2077,2200,4277.00
09/17/2002,09:02,812.50,812.75,811.75,812.75,1624,1465,3089.00
09/17/2002,09:03,812.75,813.75,812.50,813.75,1622,1500,3122.00
09/17/2002,09:04,813.75,813.75,811.75,812.00,624,1288,1912.00
09/17/2002,09:05,811.75,813.50,811.75,813.25,1744,648,2392.00
09/17/2002,09:06,813.50,813.50,812.00,813.50,729,952,1681.00
09/17/2002,09:07,813.50,813.75,811.75,812.00,1156,2024,3180.00
09/17/2002,09:08,812.00,812.50,811.75,812.00,991,826,1817.00
09/17/2002,09:09,812.00,812.00,809.75,810.00,1550,3307,4857.00
09/17/2002,09:10,810.00,810.00,808.25,808.25,2066,2722,4788.00
09/17/2002,09:11,808.50,809.00,807.75,808.75,1996,1895,3891.00
09/17/2002,09:12,809.00,809.00,807.75,808.25,1030,1420,2450.00
09/17/2002,09:13,808.25,808.50,807.00,807.75,1518,1460,2978.00
09/17/2002,09:14,808.00,809.00,807.75,808.50,1611,1378,2989.00
09/17/2002,09:15,808.75,808.75,807.50,808.25,1091,1535,2626.00
09/17/2002,09:16,808.50,808.75,806.00,806.00,1619,2727,4346.00
09/17/2002,09:17,806.00,807.25,805.75,807.00,1456,1221,2677.00
09/17/2002,09:18,807.00,808.75,807.00,808.50,1850,1146,2996.00
09/17/2002,09:19,808.50,808.75,807.75,808.00,1001,1485,2486.00
09/17/2002,09:20,808.00,809.25,808.00,809.25,1681,966,2647.00
09/17/2002,09:21,809.25,809.50,808.50,808.75,957,1023,1980.00
09/17/2002,09:22,809.00,809.25,808.50,808.75,603,500,1103.00
09/17/2002,09:23,808.75,809.00,808.25,808.50,497,854,1351.00
09/17/2002,09:24,808.50,808.75,807.75,807.75,407,1175,1582.00
09/17/2002,09:25,807.75,808.50,806.75,806.75,904,1429,2333.00
09/17/2002,09:26,806.75,808.00,806.75,808.00,1103,738,1841.00
09/17/2002,09:27,808.00,809.25,807.75,809.00,1161,936,2097.00
09/17/2002,09:28,809.00,809.25,807.75,807.75,682,1013,1695.00
09/17/2002,09:29,807.75,809.00,807.75,808.00,721,585,1306.00
09/17/2002,09:30,808.25,808.25,807.25,807.25,582,1172,1754.00
09/17/2002,09:31,807.25,807.25,804.75,804.75,1395,3983,5378.00
09/17/2002,09:32,805.00,805.25,804.25,805.25,1524,1212,2736.00
09/17/2002,09:33,805.25,805.25,803.00,803.00,817,2520,3337.00
09/17/2002,09:34,803.00,803.75,802.50,803.75,2035,2411,4446.00
09/17/2002,09:35,804.00,804.25,803.50,804.00,991,699,1690.00
09/17/2002,09:36,804.00,805.00,803.75,804.00,1077,1152,2229.00
09/17/2002,09:37,804.00,804.50,803.25,804.25,1130,1155,2285.00
09/17/2002,09:38,804.50,805.00,804.00,804.25,348,751,1099.00
09/17/2002,09:39,804.25,804.50,802.25,802.50,636,2277,2913.00
09/17/2002,09:40,802.25,805.00,802.25,805.00,2302,757,3059.00
09/17/2002,09:41,804.75,805.25,804.25,804.50,606,1276,1882.00
09/17/2002,09:42,804.25,805.00,804.00,804.25,803,763,1566.00
09/17/2002,09:43,804.25,805.00,804.00,804.50,784,692,1476.00
09/17/2002,09:44,804.50,804.50,803.50,804.25,826,1302,2128.00
09/17/2002,09:45,804.50,805.75,804.50,805.75,2351,1449,3800.00
09/17/2002,09:46,805.75,806.50,805.50,806.00,1295,600,1895.00
09/17/2002,09:47,806.00,806.50,805.75,806.25,940,535,1475.00
09/17/2002,09:48,806.00,806.50,805.50,805.75,589,716,1305.00
09/17/2002,09:49,806.00,806.00,804.50,804.75,816,1675,2491.00
09/17/2002,09:50,804.50,806.00,804.50,805.75,1514,579,2093.00
09/17/2002,09:51,805.75,806.25,805.75,805.75,349,613,962.00
09/17/2002,09:52,805.75,805.75,805.25,805.50,526,790,1316.00
09/17/2002,09:53,805.50,805.75,804.75,805.50,745,749,1494.00
09/17/2002,09:54,805.50,805.75,804.25,804.25,216,1088,1304.00
09/17/2002,09:55,804.25,805.00,804.00,805.00,1098,948,2046.00
09/17/2002,09:56,805.00,805.75,804.25,805.50,544,591,1135.00
09/17/2002,09:57,805.50,806.50,805.50,806.25,1000,630,1630.00
09/17/2002,09:58,806.25,806.25,805.00,805.00,441,1100,1541.00
09/17/2002,09:59,805.00,806.00,804.25,804.50,791,1001,1792.00
09/17/2002,10:00,804.50,805.00,803.75,803.75,611,1082,1693.00
09/17/2002,10:01,803.75,804.25,802.50,803.00,1667,2248,3915.00
09/17/2002,10:02,803.00,803.75,802.25,802.75,936,1526,2462.00
09/17/2002,10:03,802.75,803.00,801.50,802.25,1178,1943,3121.00
09/17/2002,10:04,802.50,803.00,802.00,802.25,883,1086,1969.00
09/17/2002,10:05,802.50,803.50,802.50,803.50,859,502,1361.00
09/17/2002,10:06,803.50,803.50,802.75,803.50,617,486,1103.00
09/17/2002,10:07,803.50,804.00,803.25,804.00,1133,1126,2259.00
09/17/2002,10:08,804.00,804.25,803.25,803.50,625,553,1178.00
09/17/2002,10:09,803.75,804.00,802.50,803.00,380,699,1079.00
09/17/2002,10:10,802.75,803.75,802.50,803.25,616,638,1254.00
09/17/2002,10:11,803.50,803.50,802.75,803.00,153,328,481.00
09/17/2002,10:12,803.00,803.50,803.00,803.50,385,341,726.00
09/17/2002,10:13,803.25,803.50,802.25,802.25,267,876,1143.00
09/17/2002,10:14,802.25,803.25,801.50,801.50,716,1205,1921.00
09/17/2002,10:15,801.75,801.75,800.50,801.00,1132,2018,3150.00
09/17/2002,10:16,801.25,802.25,801.00,802.00,904,735,1639.00
09/17/2002,10:17,802.00,802.50,801.50,802.50,750,273,1023.00
09/17/2002,10:18,802.25,803.00,802.00,803.00,691,450,1141.00
09/17/2002,10:19,803.00,803.50,802.50,803.25,486,665,1151.00
09/17/2002,10:20,803.25,803.75,803.00,803.50,757,596,1353.00
09/17/2002,10:21,803.50,803.75,803.00,803.25,343,253,596.00
09/17/2002,10:22,803.25,803.25,802.50,803.00,395,460,855.00
09/17/2002,10:23,803.25,803.25,802.50,802.75,194,180,374.00
09/17/2002,10:24,802.75,803.00,802.00,802.75,766,644,1410.00
09/17/2002,10:25,802.75,803.50,802.50,803.50,863,309,1172.00
09/17/2002,10:26,803.50,804.25,803.50,804.00,1421,519,1940.00
09/17/2002,10:27,804.25,804.75,804.00,804.50,1169,623,1792.00
09/17/2002,10:28,804.75,804.75,804.00,804.25,281,379,660.00
09/17/2002,10:29,804.50,805.50,804.50,805.00,1348,567,1915.00
09/17/2002,10:30,805.25,805.50,804.75,805.00,396,519,915.00
09/17/2002,10:31,805.25,805.50,804.75,805.00,392,385,777.00
09/17/2002,10:32,805.00,805.25,804.50,804.75,585,484,1069.00
09/17/2002,10:33,804.75,805.25,804.50,805.00,723,471,1194.00
09/17/2002,10:34,805.00,805.75,804.75,805.75,707,176,883.00
09/17/2002,10:35,805.75,806.00,805.25,805.50,513,816,1329.00
09/17/2002,10:36,805.50,805.50,805.00,805.25,293,646,939.00
09/17/2002,10:37,805.25,805.50,804.75,805.00,211,299,510.00
09/17/2002,10:38,804.75,805.25,804.75,804.75,146,377,523.00
09/17/2002,10:39,804.75,805.00,804.25,805.00,494,712,1206.00
09/17/2002,10:40,805.00,805.25,804.75,805.25,444,141,585.00
09/17/2002,10:41,805.50,805.50,804.25,804.75,362,643,1005.00
09/17/2002,10:42,805.00,805.25,804.25,805.25,475,271,746.00
09/17/2002,10:43,805.25,805.50,804.75,805.00,205,307,512.00
09/17/2002,10:44,805.00,805.75,804.75,805.50,715,526,1241.00
09/17/2002,10:45,805.75,806.00,805.00,805.50,608,518,1126.00
09/17/2002,10:46,805.50,806.25,805.25,805.50,639,362,1001.00
09/17/2002,10:47,805.50,805.75,804.75,804.75,213,759,972.00
09/17/2002,10:48,804.75,805.25,804.50,805.00,577,286,863.00
09/17/2002,10:49,805.00,805.75,805.00,805.25,375,384,759.00
09/17/2002,10:50,805.25,806.25,805.25,806.00,392,258,650.00
09/17/2002,10:51,806.00,806.75,805.75,806.25,1385,725,2110.00
09/17/2002,10:52,806.00,806.50,805.75,806.25,213,288,501.00
09/17/2002,10:53,806.00,806.00,805.50,805.50,295,536,831.00
09/17/2002,10:54,805.50,806.00,805.50,806.00,210,188,398.00
09/17/2002,10:55,806.00,806.25,805.25,806.00,317,386,703.00
09/17/2002,10:56,806.25,806.75,805.50,805.75,1110,725,1835.00
09/17/2002,10:57,805.50,805.75,805.00,805.50,407,874,1281.00
09/17/2002,10:58,805.50,805.75,805.00,805.50,228,321,549.00
09/17/2002,10:59,805.50,805.50,804.75,805.50,459,392,851.00
09/17/2002,11:00,805.50,805.75,805.25,805.50,128,124,252.00
09/17/2002,11:01,805.50,805.75,805.25,805.25,184,349,533.00
09/17/2002,11:02,805.25,805.25,804.50,804.75,286,1066,1352.00
09/17/2002,11:03,804.75,804.75,804.00,804.00,569,1009,1578.00
09/17/2002,11:04,804.25,804.25,803.50,803.75,600,962,1562.00
09/17/2002,11:05,803.75,804.25,803.50,803.75,369,679,1048.00
09/17/2002,11:06,803.75,804.00,803.50,803.75,215,183,398.00
09/17/2002,11:07,803.75,804.00,802.25,802.50,572,1824,2396.00
09/17/2002,11:08,802.50,803.25,802.50,802.75,567,496,1063.00
09/17/2002,11:09,803.00,803.25,802.25,802.75,499,704,1203.00
09/17/2002,11:10,802.75,803.00,802.00,802.00,326,1169,1495.00
09/17/2002,11:11,802.00,802.50,801.50,802.25,739,1082,1821.00
09/17/2002,11:12,802.25,802.50,802.00,802.25,125,421,546.00
09/17/2002,11:13,802.00,802.00,800.75,800.75,485,2181,2666.00
09/17/2002,11:14,800.75,802.25,800.75,801.75,991,1091,2082.00
09/17/2002,11:15,801.50,802.00,801.25,801.75,355,262,617.00
09/17/2002,11:16,801.50,801.75,801.00,801.50,427,278,705.00
09/17/2002,11:17,801.25,801.75,800.75,801.75,819,590,1409.00
09/17/2002,11:18,801.75,802.50,801.50,802.50,469,62,531.00
09/17/2002,11:19,802.50,802.50,801.25,801.50,301,559,860.00
09/17/2002,11:20,801.50,802.00,801.50,801.75,254,471,725.00
09/17/2002,11:21,801.75,802.00,801.25,801.75,211,705,916.00
09/17/2002,11:22,801.75,802.75,801.75,802.50,927,307,1234.00
09/17/2002,11:23,802.50,802.75,802.00,802.25,169,461,630.00
09/17/2002,11:24,802.25,802.50,801.75,802.00,434,266,700.00
09/17/2002,11:25,802.00,803.00,802.00,802.75,560,156,716.00
09/17/2002,11:26,802.75,803.00,802.25,802.50,90,280,370.00
09/17/2002,11:27,802.50,803.00,802.50,802.50,183,218,401.00
09/17/2002,11:28,802.50,802.75,802.00,802.00,77,519,596.00
09/17/2002,11:29,802.00,802.00,801.25,801.25,143,1111,1254.00
09/17/2002,11:30,801.25,801.75,800.25,800.25,707,1369,2076.00
09/17/2002,11:31,800.25,801.00,799.25,799.50,925,2215,3140.00
09/17/2002,11:32,799.25,801.00,799.25,800.75,1421,806,2227.00
09/17/2002,11:33,801.00,801.25,800.50,800.75,410,469,879.00
09/17/2002,11:34,800.75,801.25,800.50,801.00,361,184,545.00
09/17/2002,11:35,801.00,801.25,800.25,800.50,284,594,878.00
09/17/2002,11:36,800.50,801.25,800.50,801.25,290,70,360.00
09/17/2002,11:37,801.25,801.75,801.00,801.75,439,302,741.00
09/17/2002,11:38,801.75,801.75,800.75,800.75,169,303,472.00
09/17/2002,11:39,800.75,801.00,800.25,800.25,59,457,516.00
09/17/2002,11:40,800.25,800.50,799.75,800.25,379,887,1266.00
09/17/2002,11:41,800.00,801.50,800.00,801.25,761,230,991.00
09/17/2002,11:42,801.50,801.75,800.75,800.75,556,397,953.00
09/17/2002,11:43,801.00,801.25,800.50,800.75,350,137,487.00
09/17/2002,11:44,800.50,800.75,799.75,799.75,211,627,838.00
09/17/2002,11:45,799.75,800.50,799.50,800.25,670,575,1245.00
09/17/2002,11:46,800.25,800.50,799.00,799.00,534,832,1366.00
09/17/2002,11:47,799.00,799.75,798.75,799.50,723,876,1599.00
09/17/2002,11:48,799.25,799.50,799.00,799.25,134,485,619.00
09/17/2002,11:49,799.50,800.25,799.25,799.75,486,256,742.00
09/17/2002,11:50,800.00,800.00,799.25,799.50,99,102,201.00
09/17/2002,11:51,799.25,799.50,798.75,799.25,218,316,534.00
09/17/2002,11:52,799.25,799.50,799.00,799.25,377,123,500.00
09/17/2002,11:53,799.25,799.75,799.00,799.25,159,198,357.00
09/17/2002,11:54,799.00,799.50,798.25,799.50,1000,1496,2496.00
09/17/2002,11:55,799.50,799.75,799.25,799.75,386,518,904.00
09/17/2002,11:56,799.75,800.25,799.50,800.25,508,255,763.00
09/17/2002,11:57,800.25,800.75,800.00,800.75,267,272,539.00
09/17/2002,11:58,800.75,801.25,800.50,801.25,670,247,917.00
09/17/2002,11:59,801.00,801.50,800.75,800.75,202,303,505.00
09/17/2002,12:00,800.75,801.00,800.50,800.75,86,365,451.00
09/17/2002,12:01,801.00,801.75,800.75,801.50,743,450,1193.00
09/17/2002,12:02,801.50,801.75,800.75,801.00,248,391,639.00
09/17/2002,12:03,801.00,801.50,801.00,801.25,122,99,221.00
09/17/2002,12:04,801.50,802.25,801.25,801.75,708,210,918.00
09/17/2002,12:05,802.00,802.25,801.75,802.25,271,84,355.00
09/17/2002,12:06,802.25,802.75,802.00,802.00,657,447,1104.00
09/17/2002,12:07,802.25,802.25,801.50,801.75,142,224,366.00
09/17/2002,12:08,802.00,802.00,801.00,801.25,80,281,361.00
09/17/2002,12:09,801.50,801.75,801.25,801.50,391,52,443.00
09/17/2002,12:10,801.75,801.75,801.25,801.50,127,87,214.00
09/17/2002,12:11,801.50,801.75,801.25,801.50,80,81,161.00
09/17/2002,12:12,801.50,802.50,801.50,802.50,402,55,457.00
09/17/2002,12:13,802.50,802.75,802.00,802.50,309,129,438.00
09/17/2002,12:14,802.50,803.00,802.25,802.50,296,300,596.00
09/17/2002,12:15,802.50,802.75,802.25,802.50,144,184,328.00
09/17/2002,12:16,802.50,802.50,802.00,802.00,181,139,320.00
09/17/2002,12:17,802.00,802.50,802.00,802.50,89,64,153.00
09/17/2002,12:18,802.25,802.50,802.25,802.25,149,52,201.00
09/17/2002,12:19,802.50,802.50,801.75,802.00,90,232,322.00
09/17/2002,12:20,802.00,802.00,801.25,801.25,210,430,640.00
09/17/2002,12:21,801.25,802.00,801.25,802.00,439,198,637.00
09/17/2002,12:22,802.00,802.00,801.50,802.00,220,168,388.00
09/17/2002,12:23,802.00,802.50,801.50,802.25,309,156,465.00
09/17/2002,12:24,802.25,802.50,802.00,802.50,35,108,143.00
09/17/2002,12:25,802.50,802.75,802.00,802.25,326,99,425.00
09/17/2002,12:26,802.00,802.25,802.00,802.00,105,38,143.00
09/17/2002,12:27,802.00,802.75,802.00,802.75,313,109,422.00
09/17/2002,12:28,802.50,803.25,802.50,803.25,885,432,1317.00
09/17/2002,12:29,803.25,803.25,802.75,802.75,358,210,568.00
09/17/2002,12:30,802.75,803.00,802.50,802.50,118,212,330.00
09/17/2002,12:31,802.75,803.00,802.50,802.75,124,111,235.00
09/17/2002,12:32,802.75,802.75,802.25,802.75,419,375,794.00
09/17/2002,12:33,802.75,802.75,802.25,802.25,80,232,312.00
09/17/2002,12:34,802.25,802.25,801.50,801.75,191,465,656.00
09/17/2002,12:35,801.75,801.75,800.75,801.25,440,1185,1625.00
09/17/2002,12:36,801.25,801.50,800.00,800.00,235,1307,1542.00
09/17/2002,12:37,800.00,800.50,799.50,800.25,778,557,1335.00
09/17/2002,12:38,800.00,800.25,799.50,799.75,255,580,835.00
09/17/2002,12:39,799.75,799.75,799.25,799.75,194,359,553.00
09/17/2002,12:40,799.75,800.75,799.50,800.75,799,207,1006.00
09/17/2002,12:41,800.75,801.00,800.50,800.75,317,218,535.00
09/17/2002,12:42,800.75,800.75,799.75,800.00,283,1156,1439.00
09/17/2002,12:43,800.00,800.25,798.50,798.75,632,1514,2146.00
09/17/2002,12:44,798.50,799.50,798.50,799.50,753,552,1305.00
09/17/2002,12:45,799.25,799.75,799.25,799.50,341,111,452.00
09/17/2002,12:46,799.75,800.25,799.50,800.00,345,102,447.00
09/17/2002,12:47,800.00,800.00,798.75,799.25,498,943,1441.00
09/17/2002,12:48,799.25,800.75,798.75,800.50,853,616,1469.00
09/17/2002,12:49,800.50,801.00,800.00,800.00,686,532,1218.00
09/17/2002,12:50,800.25,801.50,799.75,801.00,980,662,1642.00
09/17/2002,12:51,801.00,801.75,800.75,801.75,552,239,791.00
09/17/2002,12:52,801.75,802.25,801.25,802.25,670,506,1176.00
09/17/2002,12:53,802.00,802.75,802.00,802.25,917,455,1372.00
09/17/2002,12:54,802.50,802.50,801.75,802.25,382,362,744.00
09/17/2002,12:55,802.25,802.50,802.00,802.50,194,241,435.00
09/17/2002,12:56,802.50,802.50,802.00,802.25,300,351,651.00
09/17/2002,12:57,802.50,803.50,802.50,803.25,1544,763,2307.00
09/17/2002,12:58,803.25,804.00,803.00,803.75,1337,826,2163.00
09/17/2002,12:59,803.50,803.75,802.75,803.00,306,558,864.00
09/17/2002,13:00,803.00,803.25,802.00,802.00,293,618,911.00
09/17/2002,13:01,802.25,802.50,801.00,801.25,665,1125,1790.00
09/17/2002,13:02,801.50,801.75,801.00,801.00,368,291,659.00
09/17/2002,13:03,801.00,801.75,800.75,801.50,475,429,904.00
09/17/2002,13:04,801.50,801.75,801.25,801.25,88,249,337.00
09/17/2002,13:05,801.25,801.25,800.00,800.25,430,1073,1503.00
09/17/2002,13:06,800.50,800.50,799.50,800.00,899,980,1879.00
09/17/2002,13:07,800.00,800.50,799.00,799.00,248,901,1149.00
09/17/2002,13:08,799.00,799.50,799.00,799.00,205,223,428.00
09/17/2002,13:09,799.00,800.00,799.00,800.00,578,264,842.00
09/17/2002,13:10,800.00,800.00,799.00,799.50,265,409,674.00
09/17/2002,13:11,799.50,800.00,799.25,799.50,192,269,461.00
09/17/2002,13:12,799.25,799.50,798.00,798.00,739,1685,2424.00
09/17/2002,13:13,798.00,799.50,798.00,799.25,1203,718,1921.00
09/17/2002,13:14,799.00,800.25,799.00,800.00,1025,523,1548.00
09/17/2002,13:15,800.00,800.00,799.50,800.00,493,466,959.00
09/17/2002,13:16,799.75,799.75,798.75,799.25,319,1099,1418.00
09/17/2002,13:17,799.50,799.50,799.00,799.00,410,424,834.00
09/17/2002,13:18,799.25,799.50,798.75,799.50,225,124,349.00
09/17/2002,13:19,799.50,799.50,797.75,798.00,689,1737,2426.00
09/17/2002,13:20,797.75,799.50,797.75,799.25,1194,735,1929.00
09/17/2002,13:21,799.50,800.75,799.25,800.75,1268,717,1985.00
09/17/2002,13:22,800.50,801.25,800.50,801.00,746,265,1011.00
09/17/2002,13:23,801.00,801.25,800.25,800.75,223,454,677.00
09/17/2002,13:24,800.75,801.25,800.00,800.50,423,607,1030.00
09/17/2002,13:25,800.25,801.50,800.25,801.25,905,549,1454.00
09/17/2002,13:26,801.00,802.50,801.00,802.00,1768,484,2252.00
09/17/2002,13:27,802.00,802.50,801.75,801.75,575,433,1008.00
09/17/2002,13:28,802.00,802.50,801.50,802.00,857,268,1125.00
09/17/2002,13:29,802.00,802.25,801.00,801.00,173,757,930.00
09/17/2002,13:30,800.75,801.25,800.50,801.00,488,507,995.00
09/17/2002,13:31,801.00,801.00,799.75,800.25,608,1011,1619.00
09/17/2002,13:32,800.00,800.50,799.75,800.25,627,416,1043.00
09/17/2002,13:33,800.50,801.00,800.25,801.00,532,153,685.00
09/17/2002,13:34,800.75,801.50,800.75,801.50,725,155,880.00
09/17/2002,13:35,801.25,801.75,801.00,801.50,275,178,453.00
09/17/2002,13:36,801.75,801.75,800.00,800.25,313,1189,1502.00
09/17/2002,13:37,800.25,800.75,799.25,799.25,439,939,1378.00
09/17/2002,13:38,799.25,800.00,799.00,799.75,337,308,645.00
09/17/2002,13:39,799.75,800.75,799.75,800.75,632,191,823.00
09/17/2002,13:40,801.00,801.25,800.50,801.00,445,495,940.00
09/17/2002,13:41,801.00,801.00,800.00,800.25,210,325,535.00
09/17/2002,13:42,800.25,800.25,799.25,799.75,507,835,1342.00
09/17/2002,13:43,799.75,799.75,798.50,799.00,516,1118,1634.00
09/17/2002,13:44,799.00,800.25,798.75,800.25,940,458,1398.00
09/17/2002,13:45,800.25,800.75,800.00,800.50,444,137,581.00
09/17/2002,13:46,800.50,800.75,799.25,799.50,342,678,1020.00
09/17/2002,13:47,799.50,801.00,799.50,800.25,812,710,1522.00
09/17/2002,13:48,800.25,800.50,799.25,799.50,264,866,1130.00
09/17/2002,13:49,799.50,800.25,799.50,799.50,467,329,796.00
09/17/2002,13:50,799.50,800.25,799.50,800.00,166,334,500.00
09/17/2002,13:51,800.00,801.00,800.00,801.00,609,591,1200.00
09/17/2002,13:52,801.00,801.00,800.00,800.25,335,527,862.00
09/17/2002,13:53,800.50,801.50,800.25,801.25,1008,383,1391.00
09/17/2002,13:54,801.25,801.25,800.25,800.25,326,719,1045.00
09/17/2002,13:55,800.25,801.00,800.25,800.75,222,172,394.00
09/17/2002,13:56,800.75,801.50,800.75,801.25,723,482,1205.00
09/17/2002,13:57,801.25,801.25,800.75,800.75,244,373,617.00
09/17/2002,13:58,800.50,800.75,799.25,799.25,438,1115,1553.00
09/17/2002,13:59,799.50,800.25,799.00,800.00,842,481,1323.00
09/17/2002,14:00,800.00,800.25,799.25,799.50,87,309,396.00
09/17/2002,14:01,799.50,799.75,798.25,798.50,443,1285,1728.00
09/17/2002,14:02,798.50,799.25,798.00,799.00,792,563,1355.00
09/17/2002,14:03,799.00,799.75,798.75,799.00,592,375,967.00
09/17/2002,14:04,799.00,799.75,798.75,799.75,446,149,595.00
09/17/2002,14:05,799.75,799.75,798.50,799.00,340,448,788.00
09/17/2002,14:06,799.00,799.25,798.75,799.00,314,194,508.00
09/17/2002,14:07,798.75,799.25,798.25,798.50,507,648,1155.00
09/17/2002,14:08,798.50,798.75,798.00,798.25,387,604,991.00
09/17/2002,14:09,798.00,798.50,797.50,798.25,1005,1217,2222.00
09/17/2002,14:10,798.25,798.50,797.25,797.25,456,1671,2127.00
09/17/2002,14:11,797.25,798.25,797.00,798.25,1656,1406,3062.00
09/17/2002,14:12,798.00,798.25,797.00,797.00,521,1484,2005.00
09/17/2002,14:13,796.75,797.00,795.75,796.25,1648,2205,3853.00
09/17/2002,14:14,796.25,797.25,795.50,796.50,1123,1072,2195.00
09/17/2002,14:15,796.50,797.00,796.00,796.25,657,605,1262.00
09/17/2002,14:16,796.25,796.75,796.00,796.50,671,421,1092.00
09/17/2002,14:17,796.50,796.75,796.00,796.50,155,572,727.00
09/17/2002,14:18,796.25,796.50,795.75,796.00,455,778,1233.00
09/17/2002,14:19,796.00,796.50,795.50,795.75,505,911,1416.00
09/17/2002,14:20,795.75,796.00,794.75,795.25,1084,1795,2879.00
09/17/2002,14:21,795.25,795.50,794.00,794.00,983,2180,3163.00
09/17/2002,14:22,794.00,794.25,793.50,794.00,1388,2047,3435.00
09/17/2002,14:23,794.00,794.50,793.50,794.25,1004,1333,2337.00
09/17/2002,14:24,794.00,794.25,793.00,793.25,989,1644,2633.00
09/17/2002,14:25,793.00,793.25,791.50,792.25,1343,1753,3096.00
09/17/2002,14:26,792.00,793.00,792.00,792.75,1083,868,1951.00
09/17/2002,14:27,792.75,793.25,792.25,793.00,1004,857,1861.00
09/17/2002,14:28,792.75,793.50,792.50,793.00,1048,867,1915.00
09/17/2002,14:29,793.00,793.00,792.50,792.75,385,524,909.00
09/17/2002,14:30,793.00,793.00,792.25,792.75,791,682,1473.00
09/17/2002,14:31,792.50,793.25,792.25,792.75,885,688,1573.00
09/17/2002,14:32,792.75,793.00,792.25,793.00,431,354,785.00
09/17/2002,14:33,792.75,793.25,792.25,792.25,428,542,970.00
09/17/2002,14:34,792.50,792.75,791.00,791.00,746,2043,2789.00
09/17/2002,14:35,791.00,791.75,790.25,790.25,1334,2004,3338.00
09/17/2002,14:36,790.50,791.75,790.25,791.25,836,769,1605.00
09/17/2002,14:37,791.25,792.00,791.00,791.50,864,1033,1897.00
09/17/2002,14:38,791.50,792.75,791.25,792.00,830,729,1559.00
09/17/2002,14:39,792.00,792.50,791.75,792.25,391,561,952.00
09/17/2002,14:40,792.25,792.25,791.50,792.00,392,1047,1439.00
09/17/2002,14:41,792.00,792.50,791.00,791.75,1313,1990,3303.00
09/17/2002,14:42,791.75,792.25,791.50,791.75,860,832,1692.00
09/17/2002,14:43,792.00,792.00,791.25,791.75,557,718,1275.00
09/17/2002,14:44,791.75,791.75,791.25,791.50,735,527,1262.00
09/17/2002,14:45,791.50,791.50,790.75,791.25,831,1231,2062.00
09/17/2002,14:46,791.25,792.00,791.00,791.25,686,902,1588.00
09/17/2002,14:47,791.50,791.75,790.75,791.25,958,1142,2100.00
09/17/2002,14:48,791.25,791.75,791.00,791.50,617,500,1117.00
09/17/2002,14:49,791.50,791.50,791.00,791.50,802,269,1071.00
09/17/2002,14:50,791.75,791.75,791.25,791.50,219,631,850.00
09/17/2002,14:51,791.50,792.25,791.25,791.75,1388,1126,2514.00
09/17/2002,14:52,791.50,791.75,790.50,790.75,811,1718,2529.00
09/17/2002,14:53,790.75,791.50,790.75,791.25,1015,770,1785.00
09/17/2002,14:54,790.75,791.25,790.50,791.00,946,1032,1978.00
09/17/2002,14:55,790.75,791.25,790.50,791.25,837,582,1419.00
09/17/2002,14:56,791.25,791.50,791.00,791.50,566,422,988.00
09/17/2002,14:57,791.50,791.75,791.25,791.50,717,968,1685.00
09/17/2002,14:58,791.50,792.00,791.25,791.75,726,606,1332.00
09/17/2002,14:59,791.75,792.25,791.50,792.00,1270,724,1994.00
09/17/2002,15:00,792.25,792.50,791.50,791.75,1321,1725,3046.00
09/17/2002,15:01,791.75,792.75,791.50,792.75,1651,1731,3382.00
09/17/2002,15:02,792.50,792.75,791.75,792.25,500,522,1022.00
09/17/2002,15:03,792.25,793.25,792.00,793.00,1722,707,2429.00
09/17/2002,15:04,793.00,793.00,792.50,792.50,406,289,695.00
09/17/2002,15:05,792.75,793.00,792.25,792.25,646,843,1489.00
09/17/2002,15:06,792.25,792.50,792.00,792.25,633,613,1246.00
09/17/2002,15:07,792.50,793.00,792.25,792.75,643,393,1036.00
09/17/2002,15:08,792.75,793.00,792.25,792.25,74,829,903.00
09/17/2002,15:09,792.50,792.75,792.25,792.50,458,243,701.00
09/17/2002,15:10,792.75,793.00,792.25,792.50,372,449,821.00
09/17/2002,15:11,792.50,792.75,792.00,792.00,849,966,1815.00
09/17/2002,15:12,792.00,792.25,791.50,791.75,400,1524,1924.00
09/17/2002,15:13,791.50,791.50,790.75,791.25,855,1308,2163.00
09/17/2002,15:14,791.25,791.50,790.75,791.25,874,891,1765.00
09/17/2002,15:15,791.25,791.50,790.75,791.25,1246,1253,2499.00
09/17/2002,15:46,786.50,786.50,784.00,785.25,70,264,334.00
09/17/2002,15:47,785.00,785.25,783.75,783.75,40,94,134.00
09/17/2002,15:48,783.75,784.00,783.00,783.50,135,40,175.00
09/17/2002,15:49,783.50,783.50,782.75,783.50,116,60,176.00
09/17/2002,15:50,783.50,783.75,782.75,783.25,54,73,127.00
09/17/2002,15:51,783.00,783.50,781.75,781.75,34,125,159.00
09/17/2002,15:52,782.00,783.50,782.00,783.25,134,18,152.00
09/17/2002,15:53,783.00,783.25,782.25,782.50,56,50,106.00
09/17/2002,15:54,782.50,783.00,782.50,783.00,12,13,25.00
09/17/2002,15:55,783.00,783.00,782.00,782.50,32,29,61.00
09/17/2002,15:56,782.50,783.25,782.50,783.00,16,8,24.00
09/17/2002,15:57,783.00,783.75,783.00,783.50,103,121,224.00
09/17/2002,15:58,783.50,783.75,783.25,783.25,12,17,29.00
09/17/2002,15:59,783.50,783.50,783.25,783.50,9,2,11.00
09/17/2002,16:00,783.50,783.50,782.75,783.25,42,31,73.00
09/17/2002,17:01,783.50,783.50,783.50,783.50,0,26,26.00
09/17/2002,17:02,783.50,783.50,783.50,783.50,0,2,2.00
09/17/2002,17:03,783.25,783.25,783.25,783.25,0,2,2.00
09/17/2002,17:04,783.25,783.25,783.25,783.25,0,1,1.00
09/17/2002,17:05,783.25,783.25,783.25,783.25,0,2,2.00
09/17/2002,17:07,783.25,783.50,783.25,783.50,2,2,4.00
09/17/2002,17:08,783.50,783.50,783.50,783.50,25,0,25.00
09/17/2002,17:09,783.50,783.50,783.50,783.50,20,0,20.00
09/17/2002,17:10,783.50,783.50,783.25,783.25,19,1,20.00
09/17/2002,17:12,783.50,783.50,783.25,783.25,23,5,28.00
09/17/2002,17:13,783.50,783.50,783.25,783.25,1,8,9.00
09/17/2002,17:14,783.00,783.00,783.00,783.00,0,2,2.00
09/17/2002,17:15,783.50,783.50,783.50,783.50,1,0,1.00
09/17/2002,17:16,783.25,783.25,783.25,783.25,0,1,1.00
09/17/2002,17:17,783.50,783.50,783.50,783.50,1,0,1.00
09/17/2002,17:19,783.00,783.00,783.00,783.00,0,1,1.00
09/17/2002,17:21,783.00,783.25,783.00,783.25,5,5,10.00
09/17/2002,17:22,783.25,783.25,783.25,783.25,11,0,11.00
09/17/2002,17:23,783.00,783.00,782.50,783.00,1,79,80.00
09/17/2002,17:24,783.00,783.00,782.50,782.50,5,7,12.00
09/17/2002,17:25,782.75,782.75,782.75,782.75,10,0,10.00
09/17/2002,17:26,782.75,783.00,782.75,783.00,3,0,3.00
09/17/2002,17:27,783.00,783.00,783.00,783.00,8,0,8.00
09/17/2002,17:28,783.00,783.00,782.75,782.75,7,4,11.00
09/17/2002,17:29,782.75,782.75,782.75,782.75,0,2,2.00
09/17/2002,17:31,783.00,783.50,783.00,783.50,9,1,10.00
09/17/2002,17:32,783.50,783.75,783.50,783.75,15,0,15.00
09/17/2002,17:33,783.75,783.75,783.50,783.50,4,13,17.00
09/17/2002,17:34,783.75,783.75,783.75,783.75,3,0,3.00
09/17/2002,17:35,783.50,783.75,783.50,783.75,1,5,6.00
09/17/2002,17:36,783.75,784.25,783.75,784.00,17,10,27.00
09/17/2002,17:37,784.25,784.25,784.25,784.25,1,0,1.00
09/17/2002,17:38,784.00,784.25,784.00,784.25,10,33,43.00
09/17/2002,17:39,784.25,784.25,784.25,784.25,16,0,16.00
09/17/2002,17:41,784.25,784.25,784.00,784.25,8,3,11.00
09/17/2002,17:42,784.50,785.00,784.50,785.00,37,0,37.00
09/17/2002,17:43,784.50,784.50,784.50,784.50,0,13,13.00
09/17/2002,17:44,784.50,784.75,784.50,784.50,2,2,4.00
09/17/2002,17:45,784.75,784.75,784.75,784.75,6,0,6.00
09/17/2002,17:46,784.75,784.75,784.75,784.75,12,0,12.00
09/17/2002,17:49,784.75,784.75,784.75,784.75,8,0,8.00
09/17/2002,17:50,784.75,784.75,784.75,784.75,13,0,13.00
09/17/2002,17:52,784.50,784.75,784.50,784.75,2,2,4.00
09/17/2002,17:53,785.00,785.00,784.75,785.00,17,4,21.00
09/17/2002,17:54,785.25,785.25,785.25,785.25,20,0,20.00
09/17/2002,17:55,785.25,785.25,785.00,785.25,6,2,8.00
09/17/2002,17:56,785.50,785.75,785.50,785.50,17,4,21.00
09/17/2002,17:57,785.50,785.50,785.50,785.50,0,5,5.00
09/17/2002,17:58,785.50,785.50,785.50,785.50,0,3,3.00
09/17/2002,17:59,785.25,785.50,785.25,785.50,4,2,6.00
09/17/2002,18:00,785.25,785.50,785.00,785.00,9,14,23.00
09/17/2002,18:02,785.25,785.50,785.25,785.50,20,1,21.00
09/17/2002,18:03,785.25,785.75,785.25,785.75,39,2,41.00
09/17/2002,18:04,785.75,786.00,785.75,785.75,39,18,57.00
09/17/2002,18:05,786.00,786.00,785.50,785.75,9,4,13.00
09/17/2002,18:06,785.75,785.75,785.75,785.75,7,0,7.00
09/17/2002,18:07,785.50,786.00,785.50,786.00,3,17,20.00
09/17/2002,18:08,786.00,786.00,785.75,785.75,2,1,3.00
09/17/2002,18:09,786.00,786.00,785.75,785.75,2,1,3.00
09/17/2002,18:10,786.00,786.00,786.00,786.00,1,0,1.00
09/17/2002,18:11,786.25,786.25,786.25,786.25,2,0,2.00
09/17/2002,18:12,786.00,786.00,786.00,786.00,0,3,3.00
09/17/2002,18:13,786.25,786.25,786.25,786.25,1,0,1.00
09/17/2002,18:16,786.25,786.75,786.00,786.25,65,6,71.00
09/17/2002,18:17,786.50,786.50,786.25,786.25,2,1,3.00
09/17/2002,18:18,786.25,786.25,786.25,786.25,0,1,1.00
09/17/2002,18:19,786.50,786.50,786.50,786.50,7,0,7.00
09/17/2002,18:20,786.50,786.75,786.50,786.75,25,0,25.00
09/17/2002,18:21,786.50,786.50,786.50,786.50,0,9,9.00
09/17/2002,18:22,786.25,786.50,786.25,786.50,24,12,36.00
09/17/2002,18:23,786.50,786.50,786.50,786.50,1,0,1.00
09/17/2002,18:24,786.50,786.50,786.25,786.50,2,1,3.00
09/17/2002,18:25,786.25,786.25,786.25,786.25,0,11,11.00
09/17/2002,18:26,786.25,786.25,786.25,786.25,0,2,2.00
09/17/2002,18:27,786.50,786.50,786.25,786.25,2,13,15.00
09/17/2002,18:28,786.00,786.00,786.00,786.00,0,2,2.00
09/17/2002,18:30,786.00,786.00,786.00,786.00,0,1,1.00
09/17/2002,18:31,786.00,786.50,786.00,786.50,25,1,26.00
09/17/2002,18:32,786.25,786.25,786.25,786.25,0,5,5.00
09/17/2002,18:33,786.50,786.50,786.25,786.25,35,1,36.00
09/17/2002,18:34,786.50,786.50,786.50,786.50,1,0,1.00
09/17/2002,18:35,786.25,786.25,786.25,786.25,0,1,1.00
09/17/2002,18:37,786.25,786.25,786.25,786.25,0,3,3.00
09/17/2002,18:38,786.25,786.50,786.25,786.50,22,4,26.00
09/17/2002,18:40,786.50,786.50,786.50,786.50,3,0,3.00
09/17/2002,18:41,786.25,786.50,786.25,786.50,11,4,15.00
09/17/2002,18:42,786.50,786.75,786.50,786.75,17,0,17.00
09/17/2002,18:43,786.75,786.75,786.25,786.25,1,12,13.00
09/17/2002,18:44,786.50,786.50,786.50,786.50,1,0,1.00
09/17/2002,18:45,786.50,786.50,786.50,786.50,20,0,20.00
09/17/2002,18:46,786.25,786.50,786.25,786.25,10,7,17.00
09/17/2002,18:47,786.00,786.00,786.00,786.00,0,12,12.00
09/17/2002,18:48,786.00,786.00,786.00,786.00,0,3,3.00
09/17/2002,18:49,785.75,786.00,785.50,786.00,5,17,22.00
09/17/2002,18:50,786.00,786.25,786.00,786.00,13,8,21.00
09/17/2002,18:51,786.00,786.00,786.00,786.00,0,3,3.00
09/17/2002,18:52,786.00,786.00,785.50,785.50,0,3,3.00
09/17/2002,18:53,785.50,785.50,785.25,785.50,1,2,3.00
09/17/2002,18:55,785.75,785.75,785.75,785.75,1,0,1.00
09/17/2002,18:58,785.75,785.75,785.50,785.50,4,1,5.00
09/17/2002,19:01,786.00,786.00,786.00,786.00,3,0,3.00
09/17/2002,19:02,786.00,786.00,786.00,786.00,4,0,4.00
09/17/2002,19:05,786.00,786.00,786.00,786.00,1,0,1.00
09/17/2002,19:07,786.25,786.25,786.25,786.25,32,0,32.00
09/17/2002,19:10,786.00,786.00,786.00,786.00,0,2,2.00
09/17/2002,19:12,786.00,786.25,786.00,786.25,38,2,40.00
09/17/2002,19:13,786.25,786.25,786.00,786.00,10,1,11.00
09/17/2002,19:15,786.50,786.50,786.50,786.50,5,0,5.00
09/17/2002,19:16,786.75,786.75,786.50,786.50,9,4,13.00
09/17/2002,19:17,786.75,787.00,786.75,786.75,5,5,10.00
09/17/2002,19:20,786.50,786.50,786.50,786.50,0,7,7.00
09/17/2002,19:21,786.50,786.75,786.50,786.75,1,6,7.00
09/17/2002,19:22,786.50,786.50,786.50,786.50,0,4,4.00
09/17/2002,19:23,786.25,786.50,786.25,786.50,2,5,7.00
09/17/2002,19:24,786.25,786.50,786.25,786.50,11,8,19.00
09/17/2002,19:25,786.25,786.25,786.25,786.25,0,3,3.00
09/17/2002,19:26,786.25,786.25,786.25,786.25,0,18,18.00
09/17/2002,19:27,786.25,786.25,786.00,786.00,0,2,2.00
09/17/2002,19:29,786.25,786.50,786.00,786.50,7,15,22.00
09/17/2002,19:30,786.50,786.50,786.25,786.25,2,1,3.00
09/17/2002,19:31,786.25,786.25,786.25,786.25,0,7,7.00
09/17/2002,19:32,786.25,786.25,786.25,786.25,0,7,7.00
09/17/2002,19:33,786.25,786.25,786.25,786.25,0,13,13.00
09/17/2002,19:34,786.25,786.75,786.25,786.75,27,4,31.00
09/17/2002,19:35,786.75,786.75,786.50,786.50,2,8,10.00
09/17/2002,19:37,786.50,786.50,786.50,786.50,0,1,1.00
09/17/2002,19:39,786.50,786.50,786.25,786.25,0,2,2.00
09/17/2002,19:40,786.00,786.00,786.00,786.00,0,4,4.00
09/17/2002,19:41,786.25,786.25,785.75,785.75,1,2,3.00
09/17/2002,19:42,786.00,786.00,785.75,786.00,2,2,4.00
09/17/2002,19:43,785.75,786.00,785.75,785.75,1,5,6.00
09/17/2002,19:44,785.75,785.75,785.75,785.75,0,1,1.00
09/17/2002,19:47,786.00,786.00,786.00,786.00,4,0,4.00
09/17/2002,19:48,785.75,785.75,785.75,785.75,0,2,2.00
09/17/2002,19:51,785.75,785.75,785.75,785.75,0,1,1.00
09/17/2002,19:52,785.75,786.00,785.75,786.00,5,1,6.00
09/17/2002,19:58,785.75,785.75,785.75,785.75,0,4,4.00
09/17/2002,19:59,785.75,785.75,785.75,785.75,0,2,2.00
09/17/2002,20:02,785.50,785.50,785.25,785.25,0,26,26.00
09/17/2002,20:03,785.75,785.75,785.75,785.75,5,0,5.00
09/17/2002,20:04,786.00,786.00,786.00,786.00,6,0,6.00
09/17/2002,20:05,786.00,786.00,786.00,786.00,1,0,1.00
09/17/2002,20:06,786.00,786.00,786.00,786.00,10,0,10.00
09/17/2002,20:07,786.00,786.00,786.00,786.00,9,0,9.00
09/17/2002,20:08,786.00,786.00,786.00,786.00,3,0,3.00
09/17/2002,20:09,785.75,785.75,785.75,785.75,0,15,15.00
09/17/2002,20:10,785.75,785.75,785.75,785.75,0,1,1.00
09/17/2002,20:11,785.50,785.50,785.25,785.25,0,4,4.00
09/17/2002,20:13,785.50,785.50,785.50,785.50,1,0,1.00
09/17/2002,20:16,785.50,785.75,785.50,785.75,2,0,2.00
09/17/2002,20:17,785.75,786.25,785.75,786.25,18,0,18.00
09/17/2002,20:18,786.00,786.00,786.00,786.00,0,10,10.00
09/17/2002,20:19,786.00,786.00,786.00,786.00,0,2,2.00
09/17/2002,20:20,786.00,786.00,786.00,786.00,0,1,1.00
09/17/2002,20:21,786.00,786.00,785.75,785.75,0,14,14.00
09/17/2002,20:22,786.00,786.00,785.75,785.75,1,1,2.00
09/17/2002,20:23,786.00,786.00,786.00,786.00,2,0,2.00
09/17/2002,20:25,785.75,785.75,785.75,785.75,0,1,1.00
09/17/2002,20:26,785.75,785.75,785.75,785.75,0,8,8.00
09/17/2002,20:27,785.50,785.50,785.50,785.50,0,2,2.00
09/17/2002,20:28,785.50,785.50,785.50,785.50,0,2,2.00
09/17/2002,20:29,785.75,785.75,785.75,785.75,13,0,13.00
09/17/2002,20:30,785.75,785.75,785.75,785.75,4,0,4.00
09/17/2002,20:32,785.75,785.75,785.75,785.75,1,0,1.00
09/17/2002,20:33,785.75,785.75,785.75,785.75,1,0,1.00
09/17/2002,20:34,785.75,785.75,785.25,785.25,1,8,9.00
09/17/2002,20:35,785.25,785.25,785.00,785.25,1,12,13.00
09/17/2002,20:38,785.50,785.50,785.50,785.50,1,0,1.00
09/17/2002,20:40,785.25,785.25,785.25,785.25,0,2,2.00
09/17/2002,20:41,785.50,785.50,785.50,785.50,2,0,2.00
09/17/2002,20:44,785.25,785.25,785.25,785.25,0,2,2.00
09/17/2002,20:45,785.25,785.25,785.25,785.25,0,1,1.00
09/17/2002,20:47,785.00,785.00,785.00,785.00,0,1,1.00
09/17/2002,20:48,785.00,785.25,785.00,785.25,4,3,7.00
09/17/2002,20:49,785.25,785.25,785.25,785.25,1,0,1.00
09/17/2002,20:50,785.25,785.25,785.25,785.25,4,0,4.00
09/17/2002,20:53,785.50,785.75,785.50,785.75,6,0,6.00
09/17/2002,20:54,785.50,785.50,785.50,785.50,0,1,1.00
09/17/2002,20:55,785.75,785.75,785.25,785.25,6,10,16.00
09/17/2002,20:56,785.50,785.50,785.50,785.50,5,0,5.00
09/17/2002,20:57,785.50,785.50,785.50,785.50,1,0,1.00
09/17/2002,21:00,785.25,785.25,785.00,785.00,0,3,3.00
09/17/2002,21:01,785.00,785.00,785.00,785.00,0,5,5.00
09/17/2002,21:02,785.25,785.25,785.25,785.25,1,0,1.00
09/17/2002,21:05,785.25,785.50,785.25,785.50,3,0,3.00
09/17/2002,21:07,785.50,785.50,785.50,785.50,2,0,2.00
09/17/2002,21:08,785.50,785.50,785.50,785.50,1,0,1.00
09/17/2002,21:09,785.50,785.50,785.25,785.25,2,2,4.00
09/17/2002,21:10,785.50,785.50,785.50,785.50,2,0,2.00
09/17/2002,21:11,785.50,785.50,785.25,785.25,1,3,4.00
09/17/2002,21:12,785.50,785.75,785.25,785.25,3,1,4.00
09/17/2002,21:13,785.50,785.50,785.25,785.25,2,2,4.00
09/17/2002,21:14,785.00,785.00,785.00,785.00,0,5,5.00
09/17/2002,21:15,785.00,785.00,784.75,785.00,1,2,3.00
09/17/2002,21:19,785.00,785.00,785.00,785.00,1,0,1.00
09/17/2002,21:21,785.00,785.00,785.00,785.00,1,0,1.00
09/17/2002,21:24,784.75,784.75,784.75,784.75,0,1,1.00
09/17/2002,21:26,784.75,784.75,784.75,784.75,0,1,1.00
09/17/2002,21:27,785.00,785.25,785.00,785.25,6,0,6.00
09/17/2002,21:28,785.25,785.25,785.00,785.00,1,1,2.00
09/17/2002,21:30,785.00,785.00,785.00,785.00,0,1,1.00
09/17/2002,21:38,785.25,785.25,785.25,785.25,6,0,6.00
09/17/2002,21:39,785.25,785.25,785.25,785.25,3,0,3.00
09/17/2002,21:42,785.00,785.00,785.00,785.00,0,1,1.00
09/17/2002,21:50,785.00,785.00,785.00,785.00,0,6,6.00
09/17/2002,21:54,784.75,784.75,784.75,784.75,0,2,2.00
09/17/2002,21:55,784.75,784.75,784.75,784.75,0,2,2.00
09/17/2002,21:57,784.75,784.75,784.75,784.75,0,1,1.00
09/17/2002,21:59,784.75,784.75,784.75,784.75,0,2,2.00
09/17/2002,23:01,784.50,784.50,784.25,784.25,0,64,64.00
09/17/2002,23:02,784.00,784.00,784.00,784.00,0,11,11.00
09/17/2002,23:03,784.00,784.00,784.00,784.00,0,2,2.00
09/17/2002,23:05,784.00,784.00,784.00,784.00,0,3,3.00
09/17/2002,23:06,784.00,784.00,783.75,783.75,0,5,5.00
09/17/2002,23:07,783.75,783.75,783.50,783.75,5,11,16.00
09/17/2002,23:08,783.75,784.00,783.75,784.00,3,0,3.00
09/17/2002,23:09,784.00,784.00,784.00,784.00,3,0,3.00
09/17/2002,23:12,784.00,784.00,784.00,784.00,2,0,2.00
09/17/2002,23:14,784.00,784.00,783.50,783.50,2,1,3.00
09/17/2002,23:15,783.50,783.50,783.50,783.50,0,4,4.00
09/17/2002,23:17,783.75,784.00,783.75,784.00,9,0,9.00
09/17/2002,23:18,783.75,783.75,783.75,783.75,0,4,4.00
09/17/2002,23:19,783.75,784.00,783.75,784.00,6,1,7.00
09/17/2002,23:20,784.25,784.25,784.25,784.25,1,0,1.00
09/17/2002,23:21,784.25,784.25,784.25,784.25,2,0,2.00
09/17/2002,23:25,784.00,784.00,784.00,784.00,0,1,1.00
09/17/2002,23:29,784.00,784.00,784.00,784.00,0,6,6.00
09/17/2002,23:30,784.25,784.50,784.25,784.50,9,0,9.00
09/17/2002,23:31,784.25,784.25,784.25,784.25,0,2,2.00
09/17/2002,23:34,784.00,784.00,783.75,783.75,0,3,3.00
09/17/2002,23:35,783.75,783.75,783.50,783.75,1,10,11.00
09/17/2002,23:45,783.75,783.75,783.75,783.75,8,0,8.00
09/17/2002,23:50,784.00,784.00,784.00,784.00,2,0,2.00
09/17/2002,23:51,783.50,783.50,783.25,783.25,0,4,4.00
09/17/2002,23:53,784.00,784.00,784.00,784.00,1,0,1.00
09/17/2002,23:55,784.25,784.25,784.25,784.25,1,0,1.00
09/17/2002,23:56,784.50,784.50,784.50,784.50,4,0,4.00
09/17/2002,23:57,784.75,784.75,784.50,784.50,3,3,6.00
09/17/2002,23:59,784.75,784.75,784.75,784.75,4,0,4.00
09/18/2002,00:00,784.75,785.25,784.75,785.25,3,0,3.00
09/18/2002,00:01,784.75,784.75,784.75,784.75,0,2,2.00
09/18/2002,00:04,785.00,785.00,785.00,785.00,1,0,1.00
09/18/2002,00:05,785.00,785.00,785.00,785.00,1,0,1.00
09/18/2002,00:06,785.00,785.00,785.00,785.00,2,0,2.00
09/18/2002,00:07,785.00,785.00,784.75,784.75,2,3,5.00
09/18/2002,00:08,785.00,785.25,785.00,785.25,3,0,3.00
09/18/2002,00:09,785.25,785.25,785.00,785.00,1,1,2.00
09/18/2002,00:10,785.00,785.25,785.00,785.25,1,2,3.00
09/18/2002,00:11,785.00,785.25,785.00,785.25,2,1,3.00
09/18/2002,00:14,785.00,785.00,785.00,785.00,0,10,10.00
09/18/2002,00:17,785.00,785.00,785.00,785.00,0,1,1.00
09/18/2002,00:19,785.25,785.25,785.25,785.25,1,0,1.00
09/18/2002,00:20,785.25,785.25,785.25,785.25,8,0,8.00
09/18/2002,00:21,785.25,785.25,785.25,785.25,1,0,1.00
09/18/2002,00:22,785.25,785.25,785.25,785.25,5,0,5.00
09/18/2002,00:24,785.25,785.25,785.25,785.25,2,0,2.00
09/18/2002,00:25,785.25,785.25,785.00,785.00,3,4,7.00
09/18/2002,00:27,785.25,785.25,785.00,785.00,4,5,9.00
09/18/2002,00:28,785.00,785.00,784.75,784.75,0,5,5.00
09/18/2002,00:30,784.75,784.75,784.50,784.50,0,7,7.00
09/18/2002,00:31,784.50,784.50,784.50,784.50,0,2,2.00
09/18/2002,00:32,784.50,784.50,784.50,784.50,0,1,1.00
09/18/2002,00:36,784.50,784.50,784.50,784.50,0,2,2.00
09/18/2002,00:37,784.25,784.25,784.25,784.25,0,5,5.00
09/18/2002,00:38,784.75,784.75,784.75,784.75,1,0,1.00
09/18/2002,00:41,784.75,784.75,784.75,784.75,1,0,1.00
09/18/2002,00:43,784.75,784.75,784.75,784.75,2,0,2.00
09/18/2002,00:49,785.00,785.00,785.00,785.00,1,0,1.00
09/18/2002,00:50,784.75,784.75,784.75,784.75,0,6,6.00
09/18/2002,00:52,784.75,784.75,784.75,784.75,0,2,2.00
09/18/2002,00:54,785.25,785.50,785.25,785.50,14,0,14.00
09/18/2002,00:55,785.75,786.50,785.75,786.50,62,0,62.00
09/18/2002,00:56,786.50,787.00,786.50,786.75,25,8,33.00
09/18/2002,00:57,786.75,787.50,786.50,787.50,27,3,30.00
09/18/2002,00:58,787.25,788.50,787.25,788.00,131,17,148.00
09/18/2002,00:59,788.00,788.50,788.00,788.00,3,6,9.00
09/18/2002,01:00,788.00,788.25,788.00,788.00,10,5,15.00
09/18/2002,01:01,788.00,788.00,788.00,788.00,0,8,8.00
09/18/2002,01:02,788.25,789.25,788.25,789.00,45,9,54.00
09/18/2002,01:03,788.75,788.75,788.50,788.75,1,10,11.00
09/18/2002,01:04,789.00,789.00,788.00,788.00,1,9,10.00
09/18/2002,01:05,788.00,788.50,788.00,788.50,5,5,10.00
09/18/2002,01:06,788.25,788.50,788.25,788.25,14,2,16.00
09/18/2002,01:07,788.25,788.50,788.25,788.25,9,2,11.00
09/18/2002,01:08,788.00,788.00,787.75,787.75,1,6,7.00
09/18/2002,01:09,787.50,788.50,787.50,788.50,14,7,21.00
09/18/2002,01:10,788.75,788.75,788.50,788.50,8,1,9.00
09/18/2002,01:12,789.00,789.50,789.00,789.50,37,3,40.00
09/18/2002,01:13,789.50,790.00,789.50,790.00,48,1,49.00
09/18/2002,01:14,789.75,790.00,789.75,790.00,5,1,6.00
09/18/2002,01:15,790.00,790.00,790.00,790.00,1,0,1.00
09/18/2002,01:16,790.00,790.00,789.50,789.50,1,2,3.00
09/18/2002,01:17,789.50,789.50,789.25,789.25,0,19,19.00
09/18/2002,01:18,789.50,789.50,789.50,789.50,30,0,30.00
09/18/2002,01:19,789.25,789.75,789.25,789.75,10,1,11.00
09/18/2002,01:20,790.00,790.75,790.00,790.75,44,74,118.00
09/18/2002,01:21,790.50,790.50,790.50,790.50,0,13,13.00
09/18/2002,01:22,790.75,791.25,790.50,791.25,19,10,29.00
09/18/2002,01:23,791.00,791.00,791.00,791.00,0,14,14.00
09/18/2002,01:24,791.00,791.50,790.50,791.50,16,11,27.00
09/18/2002,01:25,791.75,792.00,791.50,792.00,26,6,32.00
09/18/2002,01:26,792.00,792.50,792.00,792.25,19,1,20.00
09/18/2002,01:27,792.50,792.50,791.50,791.75,2,14,16.00
09/18/2002,01:28,791.75,791.75,791.75,791.75,7,0,7.00
09/18/2002,01:29,792.25,792.25,791.50,791.75,2,14,16.00
09/18/2002,01:30,791.75,791.75,791.50,791.50,1,6,7.00
09/18/2002,01:32,791.50,791.75,791.50,791.50,2,5,7.00
09/18/2002,01:33,791.75,791.75,791.50,791.50,9,2,11.00
09/18/2002,01:34,792.00,792.00,791.75,792.00,15,1,16.00
09/18/2002,01:36,791.75,791.75,791.50,791.75,8,4,12.00
09/18/2002,01:37,791.50,792.25,791.50,792.25,7,1,8.00
09/18/2002,01:38,792.25,792.50,792.25,792.25,3,1,4.00
09/18/2002,01:39,792.25,792.25,792.25,792.25,0,1,1.00
09/18/2002,01:41,792.00,792.00,792.00,792.00,0,8,8.00
09/18/2002,01:42,792.00,792.00,792.00,792.00,0,3,3.00
09/18/2002,01:43,792.00,792.00,791.75,791.75,0,40,40.00
09/18/2002,01:44,791.50,791.50,791.00,791.00,0,5,5.00
09/18/2002,01:45,791.50,791.50,791.00,791.00,1,6,7.00
09/18/2002,01:46,791.00,791.00,791.00,791.00,0,17,17.00
09/18/2002,01:47,790.75,790.75,790.00,790.00,0,15,15.00
09/18/2002,01:48,790.00,790.00,789.25,789.25,0,29,29.00
09/18/2002,01:49,789.25,789.25,788.50,788.50,1,23,24.00
09/18/2002,01:50,788.75,789.00,788.50,788.50,2,6,8.00
09/18/2002,01:51,788.00,788.50,788.00,788.50,1,2,3.00
09/18/2002,01:52,788.25,788.25,787.25,787.50,17,24,41.00
09/18/2002,01:53,787.00,787.25,786.75,786.75,11,18,29.00
09/18/2002,01:54,786.75,787.75,786.75,787.75,11,7,18.00
09/18/2002,01:55,787.75,787.75,787.25,787.25,1,12,13.00
09/18/2002,01:56,787.25,787.25,787.00,787.00,0,18,18.00
09/18/2002,01:57,787.00,787.25,787.00,787.00,1,6,7.00
09/18/2002,01:58,787.00,787.00,786.75,786.75,0,12,12.00
09/18/2002,01:59,786.75,787.00,786.75,787.00,2,10,12.00
09/18/2002,02:00,786.75,786.75,786.75,786.75,0,12,12.00
09/18/2002,02:01,786.75,786.75,786.25,786.25,0,6,6.00
09/18/2002,02:03,786.25,786.25,786.25,786.25,0,12,12.00
09/18/2002,02:04,786.25,786.25,785.50,785.75,12,39,51.00
09/18/2002,02:05,785.75,786.75,785.75,786.50,30,2,32.00
09/18/2002,02:06,786.25,786.25,785.50,786.00,2,11,13.00
09/18/2002,02:07,786.25,786.50,786.00,786.00,8,10,18.00
09/18/2002,02:08,786.50,786.50,786.50,786.50,13,0,13.00
09/18/2002,02:09,786.75,787.25,786.75,787.25,10,0,10.00
09/18/2002,02:10,787.00,787.00,786.75,787.00,25,11,36.00
09/18/2002,02:11,787.00,787.00,787.00,787.00,8,0,8.00
09/18/2002,02:12,787.00,787.00,786.50,786.50,9,14,23.00
09/18/2002,02:13,786.50,786.50,786.25,786.25,0,2,2.00
09/18/2002,02:14,786.25,786.50,786.00,786.00,19,13,32.00
09/18/2002,02:15,786.00,786.00,785.75,785.75,0,16,16.00
09/18/2002,02:16,785.50,785.50,785.25,785.25,0,15,15.00
09/18/2002,02:17,785.25,785.25,784.75,784.75,0,27,27.00
09/18/2002,02:18,784.50,786.00,784.50,784.75,33,9,42.00
09/18/2002,02:19,784.50,784.50,784.25,784.50,1,15,16.00
09/18/2002,02:21,784.50,784.50,784.25,784.50,3,1,4.00
09/18/2002,02:22,784.25,784.50,784.25,784.25,3,7,10.00
09/18/2002,02:23,785.00,785.00,784.75,785.00,14,1,15.00
09/18/2002,02:24,785.00,785.50,785.00,785.50,6,0,6.00
09/18/2002,02:25,785.25,785.25,785.00,785.25,5,11,16.00
09/18/2002,02:26,785.00,785.00,784.00,784.00,0,11,11.00
09/18/2002,02:27,784.00,784.50,784.00,784.50,9,14,23.00
09/18/2002,02:28,784.50,784.50,784.00,784.50,4,2,6.00
09/18/2002,02:29,785.00,785.00,784.50,784.75,5,59,64.00
09/18/2002,02:30,784.50,784.75,784.50,784.75,6,1,7.00
09/18/2002,02:31,785.00,786.50,784.75,786.50,231,16,247.00
09/18/2002,02:32,786.50,787.00,786.50,787.00,37,78,115.00
09/18/2002,02:33,786.75,786.75,786.50,786.50,0,7,7.00
09/18/2002,02:34,786.00,786.50,786.00,786.50,11,1,12.00
09/18/2002,02:35,787.00,787.00,787.00,787.00,17,0,17.00
09/18/2002,02:36,787.25,787.25,786.50,786.75,12,10,22.00
09/18/2002,02:37,786.50,786.50,786.25,786.50,1,9,10.00
09/18/2002,02:38,786.25,786.75,786.00,786.75,16,10,26.00
09/18/2002,02:39,787.00,787.25,786.75,786.75,13,5,18.00
09/18/2002,02:40,787.25,787.25,787.25,787.25,1,0,1.00
09/18/2002,02:41,787.00,787.00,787.00,787.00,0,27,27.00
09/18/2002,02:42,787.00,787.25,786.75,786.75,6,8,14.00
09/18/2002,02:43,786.75,786.75,786.50,786.50,0,15,15.00
09/18/2002,02:44,786.50,786.50,786.50,786.50,0,8,8.00
09/18/2002,02:45,786.50,786.50,786.50,786.50,0,5,5.00
09/18/2002,02:46,787.00,787.00,786.50,787.00,3,1,4.00
09/18/2002,02:47,787.25,788.25,787.25,788.25,18,0,18.00
09/18/2002,02:48,788.25,788.25,787.75,787.75,1,14,15.00
09/18/2002,02:49,787.50,787.50,787.25,787.50,2,19,21.00
09/18/2002,02:50,787.50,787.75,787.50,787.75,26,0,26.00
09/18/2002,02:51,788.00,788.00,787.50,787.50,15,4,19.00
09/18/2002,02:52,787.50,788.25,787.50,788.25,22,3,25.00
09/18/2002,02:53,788.50,788.50,788.00,788.00,8,3,11.00
09/18/2002,02:54,788.25,788.75,788.25,788.75,8,0,8.00
09/18/2002,02:55,788.50,789.00,788.25,789.00,6,17,23.00
09/18/2002,02:56,788.50,788.50,787.50,788.25,16,19,35.00
09/18/2002,02:57,788.00,788.00,787.25,787.75,11,18,29.00
09/18/2002,02:58,787.50,787.75,787.25,787.75,2,6,8.00
09/18/2002,02:59,787.25,788.50,787.25,788.50,35,39,74.00
09/18/2002,03:00,788.75,788.75,788.50,788.50,13,51,64.00
09/18/2002,03:01,788.50,788.75,788.00,788.75,49,27,76.00
09/18/2002,03:02,788.50,788.50,788.50,788.50,0,14,14.00
09/18/2002,03:03,788.75,789.50,788.50,789.50,23,2,25.00
09/18/2002,03:04,789.75,790.00,789.75,789.75,5,7,12.00
09/18/2002,03:05,789.75,790.25,789.75,790.00,25,7,32.00
09/18/2002,03:06,790.00,790.75,790.00,790.75,51,36,87.00
09/18/2002,03:07,790.75,790.75,790.00,790.25,53,24,77.00
09/18/2002,03:08,790.25,790.25,789.75,790.00,2,11,13.00
09/18/2002,03:09,790.00,790.25,789.75,790.25,57,1,58.00
09/18/2002,03:10,790.25,790.75,790.25,790.50,25,7,32.00
09/18/2002,03:11,790.50,790.75,790.50,790.75,1,38,39.00
09/18/2002,03:12,790.75,791.25,790.75,791.25,17,22,39.00
09/18/2002,03:13,791.00,791.00,790.50,791.00,26,5,31.00
09/18/2002,03:14,790.75,791.00,790.00,790.50,74,7,81.00
09/18/2002,03:15,790.50,790.50,790.00,790.25,79,8,87.00
09/18/2002,03:16,790.25,790.75,790.25,790.50,4,7,11.00
09/18/2002,03:17,790.50,790.50,789.75,789.75,25,49,74.00
09/18/2002,03:18,789.50,790.00,789.50,790.00,80,6,86.00
09/18/2002,03:19,789.75,790.25,789.75,790.25,92,9,101.00
09/18/2002,03:20,790.00,790.00,789.50,789.50,54,48,102.00
09/18/2002,03:21,789.50,789.50,789.25,789.50,25,39,64.00
09/18/2002,03:22,789.25,789.25,788.50,788.50,8,24,32.00
09/18/2002,03:23,788.50,788.75,788.50,788.50,1,11,12.00
09/18/2002,03:24,788.50,788.50,787.00,787.00,2,29,31.00
09/18/2002,03:25,786.75,787.25,786.75,787.25,1,26,27.00
09/18/2002,03:26,787.50,788.00,787.50,788.00,2,0,2.00
09/18/2002,03:27,787.50,787.50,787.00,787.50,50,7,57.00
09/18/2002,03:28,787.50,787.50,787.25,787.25,1,19,20.00
09/18/2002,03:29,787.25,787.25,787.00,787.00,0,14,14.00
09/18/2002,03:30,786.50,786.50,786.25,786.50,5,5,10.00
09/18/2002,03:31,787.00,787.25,787.00,787.25,6,0,6.00
09/18/2002,03:32,787.00,787.25,786.75,787.00,7,17,24.00
09/18/2002,03:33,787.00,787.25,786.50,786.50,17,11,28.00
09/18/2002,03:34,787.25,787.25,787.25,787.25,15,0,15.00
09/18/2002,03:35,787.50,787.50,787.00,787.50,47,5,52.00
09/18/2002,03:36,788.00,788.00,787.75,787.75,11,15,26.00
09/18/2002,03:37,787.75,787.75,787.75,787.75,0,15,15.00
09/18/2002,03:38,788.25,788.25,788.00,788.00,5,11,16.00
09/18/2002,03:39,787.75,788.00,787.50,787.50,2,20,22.00
09/18/2002,03:41,787.25,787.50,787.25,787.50,17,1,18.00
09/18/2002,03:42,787.25,787.50,787.25,787.25,22,6,28.00
09/18/2002,03:43,787.50,787.75,787.50,787.50,10,11,21.00
09/18/2002,03:44,787.75,787.75,787.25,787.25,3,10,13.00
09/18/2002,03:45,787.50,787.50,787.50,787.50,1,0,1.00
09/18/2002,03:46,788.00,788.00,788.00,788.00,3,0,3.00
09/18/2002,03:47,788.25,788.25,788.00,788.00,1,1,2.00
09/18/2002,03:48,788.25,788.50,788.25,788.25,3,5,8.00
09/18/2002,03:49,788.25,788.25,788.25,788.25,0,28,28.00
09/18/2002,03:50,788.75,789.00,788.75,789.00,6,0,6.00
09/18/2002,03:51,788.50,788.50,788.50,788.50,0,3,3.00
09/18/2002,03:52,788.50,788.50,788.50,788.50,0,1,1.00
09/18/2002,03:53,788.25,788.25,788.25,788.25,0,4,4.00
09/18/2002,03:54,788.00,788.00,787.75,787.75,0,5,5.00
09/18/2002,03:55,788.00,788.00,788.00,788.00,41,0,41.00
09/18/2002,03:56,788.00,788.00,788.00,788.00,8,0,8.00
09/18/2002,03:57,787.75,788.00,787.75,788.00,3,11,14.00
09/18/2002,03:58,788.25,788.25,788.25,788.25,5,0,5.00
09/18/2002,03:59,788.25,788.50,788.25,788.50,5,0,5.00
09/18/2002,04:00,788.50,788.50,788.25,788.25,3,2,5.00
09/18/2002,04:01,788.25,788.25,788.00,788.25,1,5,6.00
09/18/2002,04:02,788.00,788.00,788.00,788.00,0,2,2.00
09/18/2002,04:05,788.25,788.75,788.25,788.75,8,0,8.00
09/18/2002,04:06,789.00,789.00,789.00,789.00,21,0,21.00
09/18/2002,04:07,789.25,789.25,789.25,789.25,2,0,2.00
09/18/2002,04:08,789.25,789.25,789.00,789.00,4,2,6.00
09/18/2002,04:09,789.00,789.00,789.00,789.00,0,2,2.00
09/18/2002,04:10,788.50,788.50,788.25,788.25,0,12,12.00
09/18/2002,04:11,788.00,788.00,788.00,788.00,0,19,19.00
09/18/2002,04:12,787.75,787.75,787.00,787.25,3,18,21.00
09/18/2002,04:13,787.50,787.75,787.50,787.50,15,1,16.00
09/18/2002,04:15,787.50,787.50,787.50,787.50,0,1,1.00
09/18/2002,04:16,787.50,787.50,787.25,787.25,0,8,8.00
09/18/2002,04:17,787.25,787.25,786.75,786.75,0,8,8.00
09/18/2002,04:18,786.75,786.75,786.25,786.25,3,42,45.00
09/18/2002,04:19,786.50,786.75,786.50,786.75,4,8,12.00
09/18/2002,04:20,786.75,786.75,786.50,786.50,4,9,13.00
09/18/2002,04:21,786.25,786.25,785.75,785.75,0,34,34.00
09/18/2002,04:22,786.25,786.50,786.25,786.50,28,0,28.00
09/18/2002,04:23,786.25,786.25,786.25,786.25,0,1,1.00
09/18/2002,04:24,786.25,786.25,785.75,786.00,3,11,14.00
09/18/2002,04:25,786.00,786.50,786.00,786.50,7,0,7.00
09/18/2002,04:27,786.25,786.50,786.00,786.50,6,6,12.00
09/18/2002,04:28,786.25,786.25,785.75,786.00,5,14,19.00
09/18/2002,04:29,786.00,786.00,786.00,786.00,7,0,7.00
09/18/2002,04:30,786.25,786.25,786.25,786.25,3,0,3.00
09/18/2002,04:31,786.50,786.50,786.50,786.50,12,0,12.00
09/18/2002,04:32,786.50,786.75,786.25,786.50,6,3,9.00
09/18/2002,04:33,786.75,786.75,786.50,786.50,1,1,2.00
09/18/2002,04:34,786.50,786.50,786.50,786.50,0,2,2.00
09/18/2002,04:36,786.25,786.25,786.25,786.25,0,4,4.00
09/18/2002,04:38,786.50,786.50,786.25,786.25,8,2,10.00
09/18/2002,04:39,786.50,786.50,786.25,786.25,1,3,4.00
09/18/2002,04:40,786.25,786.25,786.00,786.00,0,6,6.00
09/18/2002,04:41,786.00,786.25,786.00,786.25,3,3,6.00
09/18/2002,04:43,786.50,786.50,786.50,786.50,2,0,2.00
09/18/2002,04:44,786.50,786.50,786.50,786.50,1,0,1.00
09/18/2002,04:45,786.50,786.50,786.50,786.50,4,0,4.00
09/18/2002,04:46,786.50,786.75,786.50,786.75,3,0,3.00
09/18/2002,04:47,786.75,786.75,786.75,786.75,3,0,3.00
09/18/2002,04:48,786.75,786.75,786.75,786.75,3,0,3.00
09/18/2002,04:49,786.75,786.75,786.75,786.75,5,0,5.00
09/18/2002,04:50,787.00,787.00,787.00,787.00,1,0,1.00
09/18/2002,04:51,787.00,787.00,786.50,786.75,5,5,10.00
09/18/2002,04:52,787.00,787.00,787.00,787.00,2,0,2.00
09/18/2002,04:53,787.00,787.00,787.00,787.00,1,0,1.00
09/18/2002,04:54,787.00,787.00,786.75,786.75,1,1,2.00
09/18/2002,04:56,787.25,787.25,787.25,787.25,6,0,6.00
09/18/2002,04:58,787.00,787.00,787.00,787.00,0,2,2.00
09/18/2002,04:59,787.25,787.25,787.25,787.25,7,0,7.00
09/18/2002,05:00,787.25,787.50,787.00,787.50,10,11,21.00
09/18/2002,05:01,787.50,787.50,787.00,787.00,3,5,8.00
09/18/2002,05:02,787.25,787.25,787.00,787.00,1,2,3.00
09/18/2002,05:03,787.25,787.25,787.00,787.00,1,1,2.00
09/18/2002,05:04,787.25,787.25,787.25,787.25,1,0,1.00
09/18/2002,05:05,787.25,787.25,787.25,787.25,1,0,1.00
09/18/2002,05:06,787.00,787.00,787.00,787.00,0,7,7.00
09/18/2002,05:07,786.75,786.75,786.50,786.50,0,2,2.00
09/18/2002,05:09,786.75,786.75,786.00,786.25,8,14,22.00
09/18/2002,05:10,786.00,786.25,785.75,786.00,3,11,14.00
09/18/2002,05:11,786.25,786.25,786.00,786.00,1,2,3.00
09/18/2002,05:12,786.00,786.00,786.00,786.00,0,2,2.00
09/18/2002,05:13,786.00,786.00,785.75,785.75,0,9,9.00
09/18/2002,05:14,785.50,786.00,785.50,785.75,14,8,22.00
09/18/2002,05:15,785.75,786.00,785.75,786.00,3,3,6.00
09/18/2002,05:16,786.00,786.00,785.75,785.75,3,12,15.00
09/18/2002,05:17,785.75,785.75,784.75,784.75,0,7,7.00
09/18/2002,05:18,784.75,784.75,784.75,784.75,0,25,25.00
09/18/2002,05:19,785.00,785.00,785.00,785.00,2,0,2.00
09/18/2002,05:20,784.75,784.75,784.75,784.75,0,9,9.00
09/18/2002,05:21,784.75,784.75,784.25,784.25,2,28,30.00
09/18/2002,05:22,784.50,784.75,784.25,784.50,21,30,51.00
09/18/2002,05:23,784.50,784.50,784.00,784.00,0,11,11.00
09/18/2002,05:24,784.25,784.25,784.00,784.00,7,1,8.00
09/18/2002,05:25,784.25,784.50,784.25,784.50,20,0,20.00
09/18/2002,05:26,784.50,784.75,784.50,784.75,12,0,12.00
09/18/2002,05:28,785.00,785.00,784.75,784.75,8,1,9.00
09/18/2002,05:29,785.00,785.00,785.00,785.00,5,0,5.00
09/18/2002,05:30,785.00,785.00,784.75,784.75,6,2,8.00
09/18/2002,05:31,784.75,785.00,784.75,784.75,2,23,25.00
09/18/2002,05:32,784.75,785.25,784.75,785.00,15,2,17.00
09/18/2002,05:33,785.00,785.00,784.75,784.75,0,36,36.00
09/18/2002,05:34,784.50,784.50,784.00,784.00,0,18,18.00
09/18/2002,05:35,784.00,784.50,783.75,783.75,1,20,21.00
09/18/2002,05:36,783.75,783.75,783.25,783.50,5,23,28.00
09/18/2002,05:37,783.25,783.50,782.75,783.00,12,81,93.00
09/18/2002,05:38,783.00,783.50,782.75,783.50,15,20,35.00
09/18/2002,05:39,783.50,783.75,783.50,783.50,7,1,8.00
09/18/2002,05:41,783.50,783.50,783.50,783.50,0,10,10.00
09/18/2002,05:43,783.00,783.50,783.00,783.50,2,1,3.00
09/18/2002,05:44,783.25,783.25,783.00,783.00,0,8,8.00
09/18/2002,05:45,783.25,783.25,783.00,783.00,4,6,10.00
09/18/2002,05:46,783.50,783.75,783.00,783.75,41,1,42.00
09/18/2002,05:47,783.75,784.00,783.50,784.00,50,3,53.00
09/18/2002,05:48,784.25,784.25,784.25,784.25,8,0,8.00
09/18/2002,05:49,784.25,784.25,784.00,784.00,5,8,13.00
09/18/2002,05:50,784.25,784.75,784.00,784.25,33,4,37.00
09/18/2002,05:51,784.00,784.25,784.00,784.25,8,1,9.00
09/18/2002,05:52,784.25,784.25,784.00,784.00,1,1,2.00
09/18/2002,05:53,784.00,784.00,783.50,783.50,0,18,18.00
09/18/2002,05:54,783.50,783.50,783.50,783.50,0,9,9.00
09/18/2002,05:55,783.75,783.75,783.25,783.50,8,9,17.00
09/18/2002,05:56,783.75,783.75,783.75,783.75,3,0,3.00
09/18/2002,05:57,783.50,783.75,783.50,783.75,2,2,4.00
09/18/2002,05:58,783.75,784.00,783.75,784.00,16,0,16.00
09/18/2002,05:59,783.50,783.75,783.50,783.50,19,7,26.00
09/18/2002,06:00,783.50,783.75,783.00,783.75,12,11,23.00
09/18/2002,06:01,783.25,783.50,783.00,783.25,6,28,34.00
09/18/2002,06:02,783.25,783.50,783.25,783.50,45,0,45.00
09/18/2002,06:03,783.50,783.50,783.25,783.50,37,9,46.00
09/18/2002,06:04,783.75,783.75,783.75,783.75,16,0,16.00
09/18/2002,06:05,783.50,783.75,783.50,783.50,6,6,12.00
09/18/2002,06:06,783.50,783.50,783.50,783.50,0,14,14.00
09/18/2002,06:07,783.75,783.75,783.75,783.75,15,0,15.00
09/18/2002,06:08,783.50,783.50,783.25,783.50,2,13,15.00
09/18/2002,06:09,783.50,783.50,783.50,783.50,3,0,3.00
09/18/2002,06:10,783.25,783.50,783.25,783.50,3,1,4.00
09/18/2002,06:12,783.25,783.25,783.25,783.25,0,2,2.00
09/18/2002,06:13,783.25,783.25,783.25,783.25,0,2,2.00
09/18/2002,06:14,783.00,783.25,783.00,783.25,1,3,4.00
09/18/2002,06:15,783.00,783.00,783.00,783.00,0,9,9.00
09/18/2002,06:16,783.00,783.25,783.00,783.25,1,1,2.00
09/18/2002,06:17,783.50,783.50,783.50,783.50,8,0,8.00
09/18/2002,06:18,783.50,783.50,783.25,783.25,18,5,23.00
09/18/2002,06:19,783.25,783.50,783.25,783.25,2,16,18.00
09/18/2002,06:20,783.00,783.00,782.75,783.00,12,68,80.00
09/18/2002,06:21,783.00,783.00,783.00,783.00,4,0,4.00
09/18/2002,06:22,783.00,783.25,782.75,783.25,8,7,15.00
09/18/2002,06:23,783.25,783.75,783.25,783.75,30,0,30.00
09/18/2002,06:24,783.75,784.25,783.75,784.25,8,1,9.00
09/18/2002,06:25,784.25,784.25,783.50,783.50,9,30,39.00
09/18/2002,06:26,783.50,783.75,783.50,783.50,1,25,26.00
09/18/2002,06:27,783.50,783.50,783.50,783.50,0,8,8.00
09/18/2002,06:28,783.50,784.00,783.50,784.00,52,2,54.00
09/18/2002,06:29,784.00,785.50,784.00,785.00,37,5,42.00
09/18/2002,06:30,785.00,785.25,784.75,785.00,11,36,47.00
09/18/2002,06:31,785.00,785.00,784.25,784.25,0,11,11.00
09/18/2002,06:32,784.25,784.50,784.25,784.25,1,32,33.00
09/18/2002,06:33,784.25,784.75,784.25,784.50,35,18,53.00
09/18/2002,06:34,784.25,784.75,784.25,784.50,13,17,30.00
09/18/2002,06:35,784.50,784.50,784.25,784.25,0,16,16.00
09/18/2002,06:36,784.25,784.50,784.00,784.25,19,5,24.00
09/18/2002,06:37,784.25,784.25,784.00,784.00,8,60,68.00
09/18/2002,06:38,784.00,784.00,784.00,784.00,0,18,18.00
09/18/2002,06:39,783.75,783.75,783.75,783.75,0,41,41.00
09/18/2002,06:40,783.75,783.75,783.00,783.00,4,53,57.00
09/18/2002,06:41,783.00,783.00,782.75,782.75,13,37,50.00
09/18/2002,06:42,783.00,783.00,782.75,783.00,20,7,27.00
09/18/2002,06:43,782.75,783.00,782.75,783.00,3,7,10.00
09/18/2002,06:44,782.75,783.00,782.75,782.75,33,45,78.00
09/18/2002,06:45,783.00,783.00,782.75,782.75,1,5,6.00
09/18/2002,06:46,783.00,783.00,782.50,782.50,8,13,21.00
09/18/2002,06:47,782.75,783.25,782.75,783.25,29,1,30.00
09/18/2002,06:48,783.50,783.50,783.25,783.50,70,21,91.00
09/18/2002,06:49,783.50,784.25,783.50,784.00,19,1,20.00
09/18/2002,06:50,784.00,784.25,783.75,784.00,14,25,39.00
09/18/2002,06:51,784.00,784.25,784.00,784.00,11,13,24.00
09/18/2002,06:52,784.25,784.75,784.25,784.75,48,0,48.00
09/18/2002,06:53,784.75,785.00,784.75,785.00,18,0,18.00
09/18/2002,06:54,785.00,785.25,784.75,785.00,21,3,24.00
09/18/2002,06:55,785.00,785.00,784.75,784.75,13,15,28.00
09/18/2002,06:56,784.75,785.00,784.50,784.75,3,39,42.00
09/18/2002,06:57,784.75,784.75,784.50,784.50,0,14,14.00
09/18/2002,06:58,784.25,784.50,784.00,784.00,5,47,52.00
09/18/2002,06:59,784.00,784.00,784.00,784.00,0,6,6.00
09/18/2002,07:00,784.25,784.25,784.00,784.00,3,6,9.00
09/18/2002,07:01,784.00,784.25,784.00,784.00,4,9,13.00
09/18/2002,07:02,784.00,784.00,783.75,784.00,6,8,14.00
09/18/2002,07:03,784.00,785.00,784.00,785.00,24,0,24.00
09/18/2002,07:04,785.00,785.00,784.75,784.75,6,11,17.00
09/18/2002,07:05,785.00,785.00,785.00,785.00,1,0,1.00
09/18/2002,07:06,784.75,784.75,784.50,784.50,0,16,16.00
09/18/2002,07:07,784.50,784.75,784.25,784.50,16,3,19.00
09/18/2002,07:08,784.50,784.50,784.00,784.00,1,27,28.00
09/18/2002,07:09,784.00,784.00,783.50,783.50,2,21,23.00
09/18/2002,07:10,783.50,783.50,783.50,783.50,0,2,2.00
09/18/2002,07:11,783.75,783.75,783.50,783.75,6,5,11.00
09/18/2002,07:12,784.00,784.25,784.00,784.00,12,6,18.00
09/18/2002,07:13,784.25,784.25,783.50,784.00,51,77,128.00
09/18/2002,07:14,783.75,783.75,783.50,783.50,0,21,21.00
09/18/2002,07:15,783.50,784.00,783.25,783.25,16,9,25.00
09/18/2002,07:16,783.25,783.25,783.00,783.00,11,16,27.00
09/18/2002,07:17,783.00,783.00,782.75,782.75,0,35,35.00
09/18/2002,07:18,782.75,783.25,782.75,783.00,17,25,42.00
09/18/2002,07:19,783.00,783.00,782.25,782.50,12,54,66.00
09/18/2002,07:20,782.50,782.75,782.50,782.75,56,3,59.00
09/18/2002,07:21,782.75,783.25,782.75,782.75,31,26,57.00
09/18/2002,07:22,782.75,783.00,782.75,783.00,30,22,52.00
09/18/2002,07:23,783.00,783.25,783.00,783.00,12,8,20.00
09/18/2002,07:24,782.75,783.00,782.50,783.00,21,23,44.00
09/18/2002,07:25,783.25,783.50,783.00,783.50,23,7,30.00
09/18/2002,07:26,783.50,784.00,783.25,784.00,38,11,49.00
09/18/2002,07:27,783.50,784.25,783.50,784.00,25,32,57.00
09/18/2002,07:28,784.00,784.25,783.50,783.50,2,45,47.00
09/18/2002,07:29,783.75,783.75,783.25,783.25,14,26,40.00
09/18/2002,07:30,783.25,783.50,783.00,783.50,19,24,43.00
09/18/2002,07:31,783.50,783.50,782.00,783.00,84,115,199.00
09/18/2002,07:32,783.00,784.00,783.00,784.00,140,87,227.00
09/18/2002,07:33,784.00,785.00,784.00,784.50,130,88,218.00
09/18/2002,07:34,784.75,784.75,784.25,784.50,60,102,162.00
09/18/2002,07:35,784.50,784.75,784.00,784.25,72,87,159.00
09/18/2002,07:36,784.25,784.50,784.00,784.50,71,7,78.00
09/18/2002,07:37,784.25,784.50,784.00,784.25,22,9,31.00
09/18/2002,07:38,784.25,784.25,784.00,784.25,13,51,64.00
09/18/2002,07:39,784.00,784.00,783.25,783.25,14,62,76.00
09/18/2002,07:40,783.25,783.50,783.00,783.25,43,38,81.00
09/18/2002,07:41,783.25,783.25,782.50,782.75,41,54,95.00
09/18/2002,07:42,782.75,782.75,782.50,782.50,18,78,96.00
09/18/2002,07:43,782.50,782.75,782.50,782.75,15,45,60.00
09/18/2002,07:44,782.75,783.00,781.75,782.50,44,87,131.00
09/18/2002,07:45,782.00,782.25,781.75,781.75,11,46,57.00
09/18/2002,07:46,781.75,782.50,781.75,782.50,67,38,105.00
09/18/2002,07:47,782.25,782.50,782.25,782.50,17,13,30.00
09/18/2002,07:48,782.50,782.75,782.25,782.50,44,26,70.00
09/18/2002,07:49,782.25,782.50,782.00,782.25,38,52,90.00
09/18/2002,07:50,782.50,782.50,782.50,782.50,75,0,75.00
09/18/2002,07:51,782.75,782.75,782.75,782.75,3,0,3.00
09/18/2002,07:52,782.75,782.75,782.75,782.75,52,0,52.00
09/18/2002,07:53,782.50,783.25,782.50,783.25,41,40,81.00
09/18/2002,07:54,783.25,783.25,783.00,783.00,3,76,79.00
09/18/2002,07:55,783.00,783.25,782.75,783.00,63,61,124.00
09/18/2002,07:56,783.00,783.50,783.00,783.25,41,1,42.00
09/18/2002,07:57,783.25,783.75,783.25,783.50,28,17,45.00
09/18/2002,07:58,783.50,783.50,782.50,782.75,21,144,165.00
09/18/2002,07:59,782.75,782.75,782.25,782.25,12,26,38.00
09/18/2002,08:00,782.25,782.50,782.25,782.25,5,30,35.00
09/18/2002,08:01,782.50,783.50,782.50,783.50,132,35,167.00
09/18/2002,08:02,783.25,783.50,783.00,783.50,28,20,48.00
09/18/2002,08:03,783.50,784.00,783.50,783.75,79,50,129.00
09/18/2002,08:04,783.75,784.00,783.75,784.00,4,43,47.00
09/18/2002,08:05,783.75,784.25,783.75,784.25,123,8,131.00
09/18/2002,08:06,784.00,784.75,784.00,784.25,57,39,96.00
09/18/2002,08:07,784.50,784.50,783.75,784.00,77,69,146.00
09/18/2002,08:08,784.00,784.00,783.75,783.75,48,15,63.00
09/18/2002,08:09,783.75,784.00,783.50,783.75,13,40,53.00
09/18/2002,08:10,784.00,784.00,783.75,784.00,51,1,52.00
09/18/2002,08:11,784.25,784.25,784.00,784.00,5,32,37.00
09/18/2002,08:12,784.25,784.25,783.50,783.50,25,43,68.00
09/18/2002,08:13,783.25,783.50,783.00,783.00,28,59,87.00
09/18/2002,08:14,783.25,783.25,783.00,783.00,54,48,102.00
09/18/2002,08:15,783.25,783.25,782.50,782.75,22,142,164.00
09/18/2002,08:16,782.75,783.00,782.75,783.00,37,23,60.00
09/18/2002,08:17,782.75,782.75,782.50,782.75,22,34,56.00
09/18/2002,08:18,782.75,782.75,782.50,782.50,45,15,60.00
09/18/2002,08:19,782.50,782.75,782.25,782.75,38,37,75.00
09/18/2002,08:20,782.75,783.00,782.50,783.00,33,15,48.00
09/18/2002,08:21,783.00,783.00,782.75,783.00,11,2,13.00
09/18/2002,08:22,783.00,783.00,782.50,782.75,61,37,98.00
09/18/2002,08:23,782.50,782.75,782.25,782.50,13,14,27.00
09/18/2002,08:24,782.50,782.75,782.50,782.50,5,28,33.00
09/18/2002,08:25,782.50,782.50,782.50,782.50,0,28,28.00
09/18/2002,08:26,782.50,783.00,782.25,782.75,137,109,246.00
09/18/2002,08:27,782.75,783.00,782.25,782.50,108,53,161.00
09/18/2002,08:28,782.50,782.50,782.00,782.00,67,74,141.00
09/18/2002,08:29,782.25,782.50,781.75,781.75,19,247,266.00
09/18/2002,08:30,781.75,782.75,781.75,782.50,217,156,373.00
09/18/2002,08:31,782.50,784.25,782.00,784.25,1941,1587,3528.00
09/18/2002,08:32,784.25,784.50,783.50,783.75,1389,1476,2865.00
09/18/2002,08:33,784.00,784.50,783.50,783.50,1338,1029,2367.00
09/18/2002,08:34,783.50,783.50,781.75,781.75,1278,1516,2794.00
09/18/2002,08:35,781.75,782.75,781.25,781.50,1578,1755,3333.00
09/18/2002,08:36,781.50,782.50,781.50,781.50,840,798,1638.00
09/18/2002,08:37,781.75,782.25,781.50,782.00,702,711,1413.00
09/18/2002,08:38,782.25,782.50,781.25,781.25,711,1185,1896.00
09/18/2002,08:39,781.25,783.25,781.25,783.25,2349,1720,4069.00
09/18/2002,08:40,783.00,783.75,782.00,782.00,1002,1541,2543.00
09/18/2002,08:41,782.00,782.50,781.50,782.50,1178,1107,2285.00
09/18/2002,08:42,782.50,783.50,782.25,782.50,783,1018,1801.00
09/18/2002,08:43,782.25,782.75,781.50,781.75,553,1006,1559.00
09/18/2002,08:44,781.75,782.50,781.00,781.50,1052,1066,2118.00
09/18/2002,08:45,781.75,782.75,781.75,782.50,998,1101,2099.00
09/18/2002,08:46,782.75,783.25,782.25,782.50,1194,846,2040.00
09/18/2002,08:47,783.00,783.75,782.50,783.00,1298,886,2184.00
09/18/2002,08:48,783.00,784.00,782.50,784.00,1019,780,1799.00
09/18/2002,08:49,784.00,784.75,783.75,783.75,1399,1571,2970.00
09/18/2002,08:50,783.75,784.25,783.00,783.50,971,1264,2235.00
09/18/2002,08:51,783.50,785.00,783.50,784.00,2475,1755,4230.00
09/18/2002,08:52,784.50,786.75,784.50,786.75,2759,1571,4330.00
09/18/2002,08:53,786.50,787.00,785.50,786.75,1728,1936,3664.00
09/18/2002,08:54,786.75,787.50,786.25,786.25,1544,1655,3199.00
09/18/2002,08:55,786.25,787.75,786.00,786.25,2184,1731,3915.00
09/18/2002,08:56,786.25,786.50,785.50,785.50,895,2477,3372.00
09/18/2002,08:57,785.25,786.50,785.25,786.00,1130,857,1987.00
09/18/2002,08:58,786.00,786.25,785.75,786.00,689,468,1157.00
09/18/2002,08:59,786.25,786.50,784.75,785.00,964,1627,2591.00
09/18/2002,09:00,785.25,786.00,784.75,785.25,904,730,1634.00
09/18/2002,09:01,785.25,785.50,784.75,785.00,202,486,688.00
09/18/2002,09:02,785.25,785.50,784.25,784.25,437,992,1429.00
09/18/2002,09:03,784.25,785.25,784.00,784.75,1140,718,1858.00
09/18/2002,09:04,784.75,785.25,783.75,783.75,689,997,1686.00
09/18/2002,09:05,784.00,784.75,783.50,784.00,1009,1030,2039.00
09/18/2002,09:06,784.00,784.25,783.75,784.00,807,1497,2304.00
09/18/2002,09:07,784.00,784.25,783.75,783.75,706,678,1384.00
09/18/2002,09:08,784.00,784.50,783.75,784.00,1025,762,1787.00
09/18/2002,09:09,784.00,785.25,784.00,785.00,1122,876,1998.00
09/18/2002,09:10,785.00,785.50,784.75,784.75,703,766,1469.00
09/18/2002,09:11,784.75,784.75,784.25,784.50,468,998,1466.00
09/18/2002,09:12,784.25,784.50,782.75,782.75,1092,2087,3179.00
09/18/2002,09:13,782.75,783.50,782.50,782.50,953,1345,2298.00
09/18/2002,09:14,782.50,783.50,782.50,783.25,997,656,1653.00
09/18/2002,09:15,783.25,783.50,782.75,783.25,364,731,1095.00
09/18/2002,09:16,783.00,783.50,783.00,783.25,793,913,1706.00
09/18/2002,09:17,783.25,783.50,782.25,782.25,451,1844,2295.00
09/18/2002,09:18,782.25,782.75,782.00,782.50,778,1278,2056.00
09/18/2002,09:19,782.75,783.50,782.50,783.00,1064,934,1998.00
09/18/2002,09:20,783.00,784.25,783.00,783.75,1274,901,2175.00
09/18/2002,09:21,783.75,784.25,783.25,783.50,560,644,1204.00
09/18/2002,09:22,783.50,784.00,783.00,783.75,1011,436,1447.00
09/18/2002,09:23,783.75,784.00,783.25,783.50,200,542,742.00
09/18/2002,09:24,783.50,785.00,783.00,785.00,1849,573,2422.00
09/18/2002,09:25,785.00,785.50,784.50,785.25,1077,1018,2095.00
09/18/2002,09:26,785.00,785.25,784.50,784.75,428,889,1317.00
09/18/2002,09:27,784.50,785.00,784.00,784.25,456,699,1155.00
09/18/2002,09:28,784.00,784.25,783.50,784.00,261,390,651.00
09/18/2002,09:29,784.00,784.75,783.75,784.25,619,195,814.00
09/18/2002,09:30,784.25,784.25,783.00,783.50,498,1222,1720.00
09/18/2002,09:31,783.25,783.75,783.00,783.00,916,1212,2128.00
09/18/2002,09:32,783.00,783.00,781.50,781.50,782,2538,3320.00
09/18/2002,09:33,781.50,781.75,780.75,781.00,1033,2420,3453.00
09/18/2002,09:34,781.25,781.25,780.25,781.00,788,1300,2088.00
09/18/2002,09:35,781.00,781.75,780.75,781.50,1050,882,1932.00
09/18/2002,09:36,781.75,781.75,780.50,781.00,976,1210,2186.00
09/18/2002,09:37,781.00,781.50,780.25,780.50,928,801,1729.00
09/18/2002,09:38,780.50,780.50,779.75,780.50,780,1349,2129.00
09/18/2002,09:39,780.25,781.00,780.00,781.00,762,582,1344.00
09/18/2002,09:40,780.75,781.00,779.75,779.75,496,1093,1589.00
09/18/2002,09:41,780.00,781.00,779.75,780.75,1358,1305,2663.00
09/18/2002,09:42,781.00,781.00,779.00,779.25,1015,2180,3195.00
09/18/2002,09:43,779.50,779.75,779.00,779.75,1522,712,2234.00
09/18/2002,09:44,779.50,780.50,779.25,780.25,860,628,1488.00
09/18/2002,09:45,780.25,780.50,779.50,780.50,926,373,1299.00
09/18/2002,09:46,780.50,780.50,779.75,780.00,623,351,974.00
09/18/2002,09:47,780.00,780.75,780.00,780.50,823,660,1483.00
09/18/2002,09:48,780.25,780.50,779.75,780.25,657,551,1208.00
09/18/2002,09:49,780.25,780.75,779.50,779.75,656,680,1336.00
09/18/2002,09:50,779.75,779.75,778.25,778.50,968,2160,3128.00
09/18/2002,09:51,778.25,778.50,778.00,778.25,917,1550,2467.00
09/18/2002,09:52,778.00,778.50,777.75,778.00,474,794,1268.00
09/18/2002,09:53,777.75,778.25,777.25,777.25,555,1534,2089.00
09/18/2002,09:54,777.25,778.75,777.25,778.25,1600,970,2570.00
09/18/2002,09:55,778.50,778.50,778.00,778.00,350,381,731.00
09/18/2002,09:56,778.00,779.00,777.75,778.75,878,807,1685.00
09/18/2002,09:57,778.75,779.00,778.00,778.25,678,586,1264.00
09/18/2002,09:58,778.00,778.25,777.50,778.00,280,437,717.00
09/18/2002,09:59,778.25,778.25,777.50,777.75,287,783,1070.00
09/18/2002,10:00,777.75,778.00,777.25,777.50,520,714,1234.00
09/18/2002,10:01,777.25,778.00,777.25,777.75,665,200,865.00
09/18/2002,10:02,777.75,778.50,777.75,778.25,591,322,913.00
09/18/2002,10:03,778.25,779.00,778.25,779.00,822,537,1359.00
09/18/2002,10:04,779.00,779.00,778.00,778.50,715,755,1470.00
09/18/2002,10:05,778.75,779.50,778.50,779.50,900,532,1432.00
09/18/2002,10:06,779.50,779.50,778.50,778.50,162,635,797.00
09/18/2002,10:07,778.50,779.00,778.50,778.75,461,413,874.00
09/18/2002,10:08,779.00,779.00,778.50,778.75,236,294,530.00
09/18/2002,10:09,779.00,779.50,778.50,779.25,515,215,730.00
09/18/2002,10:10,779.25,779.50,779.00,779.25,280,243,523.00
09/18/2002,10:11,779.25,780.50,779.25,780.00,1501,569,2070.00
09/18/2002,10:12,780.00,780.50,779.75,780.00,333,353,686.00
09/18/2002,10:13,779.75,780.00,779.25,779.50,583,444,1027.00
09/18/2002,10:14,779.50,780.00,779.00,780.00,810,714,1524.00
09/18/2002,10:15,780.00,780.25,779.50,780.00,303,734,1037.00
09/18/2002,10:16,780.00,780.25,779.50,780.00,191,176,367.00
09/18/2002,10:17,780.25,780.25,779.50,779.75,219,528,747.00
09/18/2002,10:18,779.75,780.25,779.75,780.00,383,230,613.00
09/18/2002,10:19,780.00,780.50,779.75,780.25,969,453,1422.00
09/18/2002,10:20,780.25,780.50,779.75,780.00,266,1080,1346.00
09/18/2002,10:21,779.75,780.00,778.75,778.75,248,1160,1408.00
09/18/2002,10:22,779.00,779.25,778.50,779.00,497,502,999.00
09/18/2002,10:23,779.00,779.00,778.50,779.00,318,226,544.00
09/18/2002,10:24,778.75,779.00,778.25,778.50,217,477,694.00
09/18/2002,10:25,778.50,779.25,778.25,779.25,828,455,1283.00
09/18/2002,10:26,779.25,779.50,779.00,779.25,419,350,769.00
09/18/2002,10:27,779.25,779.50,779.00,779.25,263,350,613.00
09/18/2002,10:28,779.25,779.50,778.75,779.00,335,474,809.00
09/18/2002,10:29,779.00,779.25,778.50,779.00,309,395,704.00
09/18/2002,10:30,779.00,779.75,779.00,779.50,574,191,765.00
09/18/2002,10:31,779.50,779.75,779.00,779.00,257,324,581.00
09/18/2002,10:32,779.00,779.00,777.50,777.75,526,1155,1681.00
09/18/2002,10:33,777.50,778.00,776.75,776.75,523,1634,2157.00
09/18/2002,10:34,776.75,777.00,776.25,776.50,1164,1605,2769.00
09/18/2002,10:35,776.50,776.75,775.50,776.25,745,1457,2202.00
09/18/2002,10:36,776.25,777.00,776.00,777.00,796,542,1338.00
09/18/2002,10:37,777.00,777.00,776.50,776.75,301,244,545.00
09/18/2002,10:38,776.75,776.75,776.50,776.75,217,149,366.00
09/18/2002,10:39,776.50,777.25,776.25,776.50,347,372,719.00
09/18/2002,10:40,776.50,776.75,776.25,776.75,160,328,488.00
09/18/2002,10:41,776.75,777.00,776.50,776.75,121,95,216.00
09/18/2002,10:42,776.75,777.00,776.25,776.50,178,234,412.00
09/18/2002,10:43,776.50,776.75,776.00,776.00,223,556,779.00
09/18/2002,10:44,776.00,776.00,775.25,775.75,842,1535,2377.00
09/18/2002,10:45,776.00,776.25,775.75,776.00,511,466,977.00
09/18/2002,10:46,776.00,776.50,776.00,776.25,791,582,1373.00
09/18/2002,10:47,776.25,777.00,776.25,776.75,520,233,753.00
09/18/2002,10:48,776.50,776.75,776.25,776.25,512,623,1135.00
09/18/2002,10:49,776.50,777.00,776.50,776.75,289,129,418.00
09/18/2002,10:50,776.75,777.25,776.75,777.25,995,773,1768.00
09/18/2002,10:51,777.25,777.25,777.00,777.25,207,84,291.00
09/18/2002,10:52,777.00,777.25,776.25,776.75,393,618,1011.00
09/18/2002,10:53,776.75,777.00,776.50,777.00,168,44,212.00
09/18/2002,10:54,777.00,777.25,776.50,776.50,176,268,444.00
09/18/2002,10:55,776.50,777.00,776.50,777.00,207,122,329.00
09/18/2002,10:56,776.75,777.25,776.50,777.00,357,184,541.00
09/18/2002,10:57,777.00,777.50,777.00,777.50,467,206,673.00
09/18/2002,10:58,777.50,777.50,777.00,777.25,193,386,579.00
09/18/2002,10:59,777.25,777.75,777.00,777.50,598,118,716.00
09/18/2002,11:00,777.75,777.75,777.25,777.50,281,321,602.00
09/18/2002,11:01,777.50,778.25,777.25,778.25,480,549,1029.00
09/18/2002,11:02,778.25,778.25,777.50,777.75,295,375,670.00
09/18/2002,11:03,777.75,778.25,777.50,778.00,342,186,528.00
09/18/2002,11:04,777.75,778.75,777.75,778.75,609,318,927.00
09/18/2002,11:05,778.75,778.75,777.75,778.50,462,743,1205.00
09/18/2002,11:06,778.50,779.25,778.25,778.75,430,364,794.00
09/18/2002,11:07,778.75,779.00,778.25,778.50,220,540,760.00
09/18/2002,11:08,778.75,778.75,778.25,778.25,299,174,473.00
09/18/2002,11:09,778.50,779.00,778.25,778.25,304,265,569.00
09/18/2002,11:10,778.25,778.50,778.00,778.25,143,288,431.00
09/18/2002,11:11,778.50,778.75,778.00,778.75,231,169,400.00
09/18/2002,11:12,778.75,779.75,778.50,779.50,599,443,1042.00
09/18/2002,11:13,779.50,780.25,779.50,780.00,644,264,908.00
09/18/2002,11:14,779.75,780.50,779.75,780.00,684,216,900.00
09/18/2002,11:15,780.00,780.25,780.00,780.25,231,56,287.00
09/18/2002,11:16,780.25,780.75,780.00,780.75,590,322,912.00
09/18/2002,11:17,780.50,781.00,780.50,780.75,601,131,732.00
09/18/2002,11:18,780.75,781.50,780.50,781.00,1259,503,1762.00
09/18/2002,11:19,781.50,782.25,781.00,782.25,1573,435,2008.00
09/18/2002,11:20,782.25,782.50,781.75,782.00,388,395,783.00
09/18/2002,11:21,782.00,782.25,781.50,781.50,414,608,1022.00
09/18/2002,11:22,781.50,781.75,781.00,781.25,378,736,1114.00
09/18/2002,11:23,781.25,781.75,780.75,781.00,234,425,659.00
09/18/2002,11:24,781.00,781.50,780.75,781.00,144,266,410.00
09/18/2002,11:25,781.25,781.50,781.00,781.00,159,94,253.00
09/18/2002,11:26,781.00,781.25,780.50,780.75,201,385,586.00
09/18/2002,11:27,780.50,781.00,780.25,780.75,245,405,650.00
09/18/2002,11:28,781.00,781.50,780.75,781.50,361,346,707.00
09/18/2002,11:29,781.25,781.50,781.00,781.50,107,114,221.00
09/18/2002,11:30,781.50,781.50,781.00,781.25,144,308,452.00
09/18/2002,11:31,781.25,781.25,781.00,781.25,126,88,214.00
09/18/2002,11:32,781.25,781.50,780.50,780.50,332,546,878.00
09/18/2002,11:33,780.75,780.75,780.25,780.25,183,516,699.00
09/18/2002,11:34,780.25,780.50,780.00,780.00,114,346,460.00
09/18/2002,11:35,780.00,780.25,779.50,779.75,183,451,634.00
09/18/2002,11:36,779.75,780.25,779.75,780.00,197,240,437.00
09/18/2002,11:37,779.75,780.00,779.50,779.75,146,208,354.00
09/18/2002,11:38,779.75,779.75,779.50,779.50,21,305,326.00
09/18/2002,11:39,779.50,780.25,779.50,780.25,302,141,443.00
09/18/2002,11:40,780.25,780.50,779.75,780.00,263,317,580.00
09/18/2002,11:41,780.00,780.25,779.50,779.50,5,323,328.00
09/18/2002,11:42,779.50,779.75,779.25,779.50,341,160,501.00
09/18/2002,11:43,779.50,779.50,779.00,779.00,64,371,435.00
09/18/2002,11:44,779.25,779.50,778.75,779.50,404,287,691.00
09/18/2002,11:45,779.50,779.75,779.25,779.75,95,204,299.00
09/18/2002,11:46,779.50,779.75,779.00,779.00,82,402,484.00
09/18/2002,11:47,779.00,779.50,778.75,779.50,219,33,252.00
09/18/2002,11:48,779.50,780.00,779.25,779.25,348,246,594.00
09/18/2002,11:49,779.25,779.50,778.75,779.25,50,217,267.00
09/18/2002,11:50,779.25,779.25,778.50,778.75,136,344,480.00
09/18/2002,11:51,778.50,778.75,777.75,778.25,706,1584,2290.00
09/18/2002,11:52,778.25,778.50,778.00,778.25,103,149,252.00
09/18/2002,11:53,778.00,778.50,777.75,778.00,279,415,694.00
09/18/2002,11:54,778.00,778.25,777.75,778.25,173,248,421.00
09/18/2002,11:55,778.25,778.50,778.00,778.25,190,75,265.00
09/18/2002,11:56,778.25,779.00,778.25,779.00,512,81,593.00
09/18/2002,11:57,779.00,779.25,778.50,779.00,407,174,581.00
09/18/2002,11:58,779.00,779.25,778.75,779.00,120,110,230.00
09/18/2002,11:59,778.75,779.25,778.75,779.00,116,35,151.00
09/18/2002,12:00,779.00,779.00,777.75,778.00,70,1004,1074.00
09/18/2002,12:01,777.75,778.50,777.50,777.75,602,880,1482.00
09/18/2002,12:02,778.00,779.00,777.50,778.75,699,902,1601.00
09/18/2002,12:03,778.75,779.00,778.50,779.00,109,52,161.00
09/18/2002,12:04,778.75,779.50,778.75,779.50,416,118,534.00
09/18/2002,12:05,779.25,779.75,779.25,779.75,377,212,589.00
09/18/2002,12:06,779.75,780.25,779.50,780.00,259,203,462.00
09/18/2002,12:07,780.25,780.75,780.00,780.75,554,269,823.00
09/18/2002,12:08,780.75,781.00,780.50,780.75,289,225,514.00
09/18/2002,12:09,780.75,781.00,780.50,780.75,445,279,724.00
09/18/2002,12:10,781.00,781.00,780.50,780.75,217,188,405.00
09/18/2002,12:11,781.00,781.25,780.75,781.00,166,249,415.00
09/18/2002,12:12,781.00,781.00,780.25,780.50,165,315,480.00
09/18/2002,12:13,780.75,781.25,780.50,781.25,314,154,468.00
09/18/2002,12:14,781.00,781.25,780.75,781.25,92,76,168.00
09/18/2002,12:15,781.00,781.50,780.50,780.50,204,368,572.00
09/18/2002,12:16,780.75,780.75,780.00,780.25,115,400,515.00
09/18/2002,12:17,780.25,780.50,780.00,780.25,168,135,303.00
09/18/2002,12:18,780.25,780.75,780.00,780.50,104,125,229.00
09/18/2002,12:19,780.50,780.75,780.25,780.25,18,81,99.00
09/18/2002,12:20,780.50,780.50,779.50,779.50,85,656,741.00
09/18/2002,12:21,779.50,780.50,779.25,780.00,559,203,762.00
09/18/2002,12:22,780.00,780.50,779.75,780.50,197,84,281.00
09/18/2002,12:23,780.25,780.50,780.00,780.25,184,95,279.00
09/18/2002,12:24,780.00,780.75,780.00,780.25,336,69,405.00
09/18/2002,12:25,780.25,780.50,779.75,780.00,128,283,411.00
09/18/2002,12:26,779.75,780.25,779.50,779.75,191,185,376.00
09/18/2002,12:27,779.75,780.00,779.25,779.75,173,459,632.00
09/18/2002,12:28,779.50,779.75,779.25,779.50,24,283,307.00
09/18/2002,12:29,779.50,779.75,779.25,779.75,153,198,351.00
09/18/2002,12:30,779.50,781.00,779.50,780.50,957,482,1439.00
09/18/2002,12:31,780.50,781.25,780.00,781.00,618,308,926.00
09/18/2002,12:32,781.25,782.75,781.00,782.50,2432,681,3113.00
09/18/2002,12:33,782.50,783.25,782.00,783.00,1283,634,1917.00
09/18/2002,12:34,783.25,784.00,782.75,784.00,1678,771,2449.00
09/18/2002,12:35,784.00,784.25,783.50,783.75,1230,1183,2413.00
09/18/2002,12:36,783.75,783.75,783.00,783.25,617,859,1476.00
09/18/2002,12:37,783.25,783.75,783.00,783.25,542,517,1059.00
09/18/2002,12:38,783.50,783.50,783.00,783.25,95,266,361.00
09/18/2002,12:39,783.25,784.00,783.25,783.75,610,469,1079.00
09/18/2002,12:40,783.75,784.00,783.25,783.50,224,565,789.00
09/18/2002,12:41,783.50,785.00,783.50,784.75,1342,441,1783.00
09/18/2002,12:42,784.50,785.25,784.25,785.25,969,241,1210.00
09/18/2002,12:43,785.00,785.75,785.00,785.25,827,730,1557.00
09/18/2002,12:44,785.25,786.00,785.25,785.75,463,451,914.00
09/18/2002,12:45,785.75,786.00,785.50,785.50,209,880,1089.00
09/18/2002,12:46,785.75,785.75,785.00,785.25,506,637,1143.00
09/18/2002,12:47,785.00,785.50,784.50,784.75,135,757,892.00
09/18/2002,12:48,784.75,784.75,784.25,784.25,428,325,753.00
09/18/2002,12:49,784.25,784.25,783.25,783.50,555,931,1486.00
09/18/2002,12:50,783.50,784.00,783.25,784.00,267,328,595.00
09/18/2002,12:51,783.75,784.50,783.75,784.50,787,269,1056.00
09/18/2002,12:52,784.50,784.75,784.00,784.00,392,342,734.00
09/18/2002,12:53,784.25,784.50,784.00,784.25,359,142,501.00
09/18/2002,12:54,784.25,784.50,783.25,783.25,299,893,1192.00
09/18/2002,12:55,783.25,783.25,782.00,782.25,838,1701,2539.00
09/18/2002,12:56,782.25,782.50,781.50,782.00,546,1165,1711.00
09/18/2002,12:57,782.00,782.50,781.75,782.25,488,447,935.00
09/18/2002,12:58,782.00,782.50,781.75,782.25,264,386,650.00
09/18/2002,12:59,782.25,782.75,781.75,782.75,716,223,939.00
09/18/2002,13:00,782.75,783.75,782.50,783.75,1801,646,2447.00
09/18/2002,13:01,783.75,785.00,783.25,785.00,1250,713,1963.00
09/18/2002,13:02,784.75,785.00,783.75,784.00,455,894,1349.00
09/18/2002,13:03,784.00,785.25,784.00,785.00,1036,301,1337.00
09/18/2002,13:04,785.00,785.00,784.00,784.00,306,699,1005.00
09/18/2002,13:05,784.25,784.50,783.75,784.00,556,345,901.00
09/18/2002,13:06,784.00,784.00,783.25,783.25,383,421,804.00
09/18/2002,13:07,783.50,783.50,782.25,782.25,258,1260,1518.00
09/18/2002,13:08,782.25,783.50,782.25,783.00,610,646,1256.00
09/18/2002,13:09,783.00,783.50,782.75,783.50,260,248,508.00
09/18/2002,13:10,783.50,784.25,783.25,783.75,578,556,1134.00
09/18/2002,13:11,783.75,784.50,783.50,784.25,548,547,1095.00
09/18/2002,13:12,784.50,785.25,784.50,784.75,1037,777,1814.00
09/18/2002,13:13,784.50,785.75,784.50,785.00,1338,739,2077.00
09/18/2002,13:14,785.00,786.25,784.75,785.75,1410,1414,2824.00
09/18/2002,13:15,785.50,785.50,784.25,784.50,444,923,1367.00
09/18/2002,13:16,784.50,784.75,784.00,784.75,1003,721,1724.00
09/18/2002,13:17,784.75,785.75,784.50,785.50,963,322,1285.00
09/18/2002,13:18,785.75,787.00,785.25,787.00,1977,614,2591.00
09/18/2002,13:19,787.00,788.50,786.50,787.75,2496,1187,3683.00
09/18/2002,13:20,787.75,788.00,787.00,787.75,878,704,1582.00
09/18/2002,13:21,787.50,787.75,787.25,787.75,759,271,1030.00
09/18/2002,13:22,787.75,787.75,787.25,787.75,552,389,941.00
09/18/2002,13:23,788.00,788.75,787.25,787.50,1471,1116,2587.00
09/18/2002,13:24,787.50,788.00,787.50,788.00,1171,429,1600.00
09/18/2002,13:25,788.00,788.00,787.25,787.75,521,664,1185.00
09/18/2002,13:26,787.75,788.25,787.50,788.00,792,580,1372.00
09/18/2002,13:27,788.00,788.25,786.75,787.25,938,1238,2176.00
09/18/2002,13:28,787.00,787.50,786.50,787.00,487,816,1303.00
09/18/2002,13:29,786.75,787.00,786.50,786.75,214,449,663.00
09/18/2002,13:30,786.75,787.00,786.75,787.00,227,133,360.00
09/18/2002,13:31,787.00,787.50,786.75,787.25,887,406,1293.00
09/18/2002,13:32,787.25,787.50,787.00,787.25,516,128,644.00
09/18/2002,13:33,787.25,787.75,787.00,787.25,755,627,1382.00
09/18/2002,13:34,787.00,787.75,787.00,787.00,619,614,1233.00
09/18/2002,13:35,787.25,788.25,787.00,787.75,1484,514,1998.00
09/18/2002,13:36,788.00,788.25,787.50,788.00,1197,469,1666.00
09/18/2002,13:37,788.25,789.75,788.00,789.75,2605,917,3522.00
09/18/2002,13:38,789.75,790.50,789.25,789.25,1341,1329,2670.00
09/18/2002,13:39,789.25,789.75,789.00,789.25,976,917,1893.00
09/18/2002,13:40,789.25,790.00,789.00,789.50,954,715,1669.00
09/18/2002,13:41,789.25,789.50,788.00,788.00,1007,1786,2793.00
09/18/2002,13:42,788.00,788.50,787.75,788.25,1132,823,1955.00
09/18/2002,13:43,788.50,788.75,787.50,788.75,1326,1127,2453.00
09/18/2002,13:44,788.50,789.00,788.00,788.50,573,1388,1961.00
09/18/2002,13:45,788.50,789.25,788.25,789.25,1192,698,1890.00
09/18/2002,13:46,789.00,789.25,788.75,788.75,1413,435,1848.00
09/18/2002,13:47,788.75,789.50,788.50,789.00,721,374,1095.00
09/18/2002,13:48,788.75,788.75,788.00,788.00,546,1534,2080.00
09/18/2002,13:49,788.25,788.25,787.25,787.50,592,1014,1606.00
09/18/2002,13:50,787.50,788.00,787.50,787.75,421,438,859.00
09/18/2002,13:51,788.00,789.25,787.75,789.25,1156,794,1950.00
09/18/2002,13:52,789.25,790.50,789.00,790.50,1863,731,2594.00
09/18/2002,13:53,790.50,792.00,790.00,791.75,2852,1278,4130.00
09/18/2002,13:54,791.75,792.00,790.50,791.00,1375,1717,3092.00
09/18/2002,13:55,791.25,792.50,791.00,792.50,1862,1406,3268.00
09/18/2002,13:56,792.50,793.75,792.00,793.25,2760,1396,4156.00
09/18/2002,13:57,793.25,793.50,792.00,792.25,1038,1535,2573.00
09/18/2002,13:58,792.00,792.50,791.50,792.25,1183,822,2005.00
09/18/2002,13:59,792.25,793.00,792.00,792.25,824,651,1475.00
09/18/2002,14:00,792.25,792.50,791.50,792.00,1295,925,2220.00
09/18/2002,14:01,792.25,792.50,792.00,792.50,1564,654,2218.00
09/18/2002,14:02,792.50,793.75,792.50,793.50,2462,1362,3824.00
09/18/2002,14:03,793.50,795.00,793.50,793.75,2253,2309,4562.00
09/18/2002,14:04,794.00,795.50,793.75,795.50,2881,1119,4000.00
09/18/2002,14:05,795.25,795.75,794.50,794.75,1317,1482,2799.00
09/18/2002,14:06,794.75,795.00,794.25,794.75,390,922,1312.00
09/18/2002,14:07,794.50,795.50,794.25,795.25,1147,1022,2169.00
09/18/2002,14:08,795.25,796.00,795.25,796.00,1310,631,1941.00
09/18/2002,14:09,796.00,797.00,795.50,796.25,2361,1267,3628.00
09/18/2002,14:10,796.25,797.50,796.25,796.50,1523,1276,2799.00
09/18/2002,14:11,796.25,797.00,796.25,796.50,642,653,1295.00
09/18/2002,14:12,796.50,796.75,796.00,796.00,622,1018,1640.00
09/18/2002,14:13,796.00,796.75,796.00,796.50,935,580,1515.00
09/18/2002,14:14,796.50,796.75,795.25,795.50,727,1624,2351.00
09/18/2002,14:15,795.50,795.50,794.50,794.75,1468,1455,2923.00
09/18/2002,14:16,794.75,795.25,794.25,794.75,1084,1376,2460.00
09/18/2002,14:17,794.50,794.75,794.00,794.50,725,592,1317.00
09/18/2002,14:18,794.25,794.25,793.00,793.25,1129,1845,2974.00
09/18/2002,14:19,793.25,793.50,793.00,793.50,898,866,1764.00
09/18/2002,14:20,793.50,794.00,793.25,794.00,966,404,1370.00
09/18/2002,14:21,794.00,794.25,793.75,793.75,464,951,1415.00
09/18/2002,14:22,794.00,794.25,793.50,794.00,682,383,1065.00
09/18/2002,14:23,793.75,794.00,792.75,792.75,418,903,1321.00
09/18/2002,14:24,792.75,793.75,792.25,793.25,1221,1105,2326.00
09/18/2002,14:25,793.25,793.75,793.25,793.50,531,552,1083.00
09/18/2002,14:26,793.50,793.75,792.50,792.75,159,642,801.00
09/18/2002,14:27,792.75,793.00,791.75,792.25,415,1013,1428.00
09/18/2002,14:28,792.25,792.75,792.00,792.50,723,476,1199.00
09/18/2002,14:29,792.50,793.25,792.25,793.25,1007,642,1649.00
09/18/2002,14:30,793.00,794.25,793.00,794.25,1379,1550,2929.00
09/18/2002,14:31,794.25,795.75,794.00,795.75,2601,1234,3835.00
09/18/2002,14:32,795.75,795.75,794.75,795.00,934,1045,1979.00
09/18/2002,14:33,794.75,795.25,794.25,794.25,683,1111,1794.00
09/18/2002,14:34,794.25,794.50,792.50,792.50,814,2397,3211.00
09/18/2002,14:35,792.75,793.25,792.25,793.25,1293,955,2248.00
09/18/2002,14:36,793.25,793.25,792.75,793.00,588,578,1166.00
09/18/2002,14:37,793.00,793.75,792.50,793.50,806,356,1162.00
09/18/2002,14:38,793.50,794.00,793.00,793.75,838,870,1708.00
09/18/2002,14:39,793.75,795.00,793.75,794.50,1591,1235,2826.00
09/18/2002,14:40,794.50,795.25,794.25,795.25,947,911,1858.00
09/18/2002,14:41,795.25,795.25,793.50,793.50,1021,1892,2913.00
09/18/2002,14:42,793.75,793.75,792.50,793.00,1108,1495,2603.00
09/18/2002,14:43,793.00,793.25,792.00,792.25,856,1837,2693.00
09/18/2002,14:44,792.25,792.25,791.00,791.50,1399,2525,3924.00
09/18/2002,14:45,791.25,791.50,790.75,791.00,1299,968,2267.00
09/18/2002,14:46,791.00,791.25,789.75,790.00,1610,1847,3457.00
09/18/2002,14:47,790.25,790.75,789.50,790.50,1574,1217,2791.00
09/18/2002,14:48,790.75,791.00,789.25,789.75,1608,1694,3302.00
09/18/2002,14:49,789.75,789.75,789.00,789.25,755,1238,1993.00
09/18/2002,14:50,789.25,789.25,787.75,788.00,1359,2687,4046.00
09/18/2002,14:51,787.75,788.75,787.75,788.50,1615,1497,3112.00
09/18/2002,14:52,788.50,788.75,788.00,788.00,611,973,1584.00
09/18/2002,14:53,787.75,788.50,786.75,787.00,1203,2196,3399.00
09/18/2002,14:54,787.00,788.00,786.50,787.00,1762,1798,3560.00
09/18/2002,14:55,786.75,787.75,786.50,787.50,1219,1003,2222.00
09/18/2002,14:56,787.50,788.50,787.25,788.00,1411,1238,2649.00
09/18/2002,14:57,787.75,788.50,787.50,788.00,1016,1441,2457.00
09/18/2002,14:58,788.25,788.25,786.50,787.25,1578,2589,4167.00
09/18/2002,14:59,787.00,788.25,787.00,787.75,1422,1238,2660.00
09/18/2002,15:00,787.75,788.00,787.25,787.50,1734,2144,3878.00
09/18/2002,15:01,787.25,787.50,786.00,787.50,1155,1712,2867.00
09/18/2002,15:02,787.50,787.75,787.00,787.25,395,443,838.00
09/18/2002,15:03,787.00,787.25,786.50,786.75,376,796,1172.00
09/18/2002,15:04,786.75,786.75,786.25,786.50,351,716,1067.00
09/18/2002,15:05,786.50,787.00,786.50,787.00,377,238,615.00
09/18/2002,15:06,786.75,787.00,786.25,786.25,336,909,1245.00
09/18/2002,15:07,786.25,786.50,786.00,786.25,307,906,1213.00
09/18/2002,15:08,786.00,786.25,785.50,785.75,450,680,1130.00
09/18/2002,15:09,785.75,785.75,784.50,784.50,287,2032,2319.00
09/18/2002,15:10,784.50,785.00,781.75,781.75,995,2455,3450.00
09/18/2002,15:11,781.75,782.00,776.50,777.75,1644,2679,4323.00
09/18/2002,15:12,777.25,780.50,777.25,780.00,1032,1391,2423.00
09/18/2002,15:13,779.75,781.50,779.75,780.50,1309,1348,2657.00
09/18/2002,15:14,780.50,781.25,779.75,779.75,603,1151,1754.00
09/18/2002,15:15,779.75,783.00,779.50,782.50,1992,815,2807.00
09/18/2002,15:46,781.75,782.25,780.25,780.25,81,137,218.00
09/18/2002,15:47,780.50,780.50,779.75,780.00,117,77,194.00
09/18/2002,15:48,780.25,780.25,779.75,780.00,91,41,132.00
09/18/2002,15:49,780.00,780.00,779.00,779.50,98,407,505.00
09/18/2002,15:50,779.50,779.75,779.25,779.50,60,107,167.00
09/18/2002,15:51,779.50,780.00,779.50,780.00,62,106,168.00
09/18/2002,15:52,780.00,780.25,779.75,779.75,24,39,63.00
09/18/2002,15:53,779.75,779.75,779.75,779.75,0,39,39.00
09/18/2002,15:54,779.50,779.50,778.75,778.75,3,72,75.00
09/18/2002,15:55,779.00,779.00,778.50,778.50,6,122,128.00
09/18/2002,15:56,778.50,778.50,778.25,778.50,2,34,36.00
09/18/2002,15:57,778.75,778.75,778.25,778.25,12,33,45.00
09/18/2002,15:58,778.50,778.50,778.00,778.50,53,18,71.00
09/18/2002,15:59,778.50,778.50,778.25,778.50,63,34,97.00
09/18/2002,16:00,778.25,778.25,777.50,777.50,170,163,333.00
09/18/2002,17:01,778.00,778.00,777.50,777.50,2,7,9.00
09/18/2002,17:02,777.50,777.50,777.50,777.50,0,25,25.00
09/18/2002,17:03,777.75,777.75,777.75,777.75,2,0,2.00
09/18/2002,17:06,777.75,778.25,777.75,778.25,4,0,4.00
09/18/2002,17:07,777.75,778.00,777.75,778.00,6,1,7.00
09/18/2002,17:08,778.25,778.25,778.00,778.00,10,6,16.00
09/18/2002,17:09,778.25,778.25,778.25,778.25,3,0,3.00
09/18/2002,17:10,778.00,778.00,778.00,778.00,0,43,43.00
09/18/2002,17:12,778.25,778.25,778.25,778.25,10,0,10.00
09/18/2002,17:13,778.25,778.25,778.25,778.25,3,0,3.00
09/18/2002,17:14,778.50,778.75,778.50,778.75,16,0,16.00
09/18/2002,17:15,778.25,778.50,778.25,778.50,1,2,3.00
09/18/2002,17:17,778.50,778.50,778.50,778.50,10,0,10.00
09/18/2002,17:18,778.75,778.75,778.75,778.75,17,0,17.00
09/18/2002,17:19,778.50,779.00,778.50,779.00,2,1,3.00
09/18/2002,17:20,778.75,778.75,778.75,778.75,0,5,5.00
09/18/2002,17:21,779.00,779.00,778.50,778.75,2,1,3.00
09/18/2002,17:22,778.25,778.25,778.25,778.25,0,1,1.00
09/18/2002,17:23,778.50,778.50,778.25,778.25,1,6,7.00
09/18/2002,17:24,778.00,778.00,778.00,778.00,0,2,2.00
09/18/2002,17:25,778.00,778.25,778.00,778.25,1,50,51.00
09/18/2002,17:26,778.00,778.00,778.00,778.00,0,1,1.00
09/18/2002,17:28,778.50,778.50,778.50,778.50,16,0,16.00
09/18/2002,17:29,778.50,778.50,778.50,778.50,1,0,1.00
09/18/2002,17:30,778.50,778.50,778.25,778.50,4,1,5.00
09/18/2002,17:33,778.50,778.50,778.50,778.50,2,0,2.00
09/18/2002,17:35,778.50,778.50,778.50,778.50,6,0,6.00
09/18/2002,17:36,778.50,778.75,778.50,778.75,6,0,6.00
09/18/2002,17:37,778.25,778.25,778.25,778.25,0,5,5.00
09/18/2002,17:39,778.50,778.50,778.50,778.50,15,0,15.00
09/18/2002,17:42,778.50,778.50,778.50,778.50,7,0,7.00
09/18/2002,17:45,778.25,778.25,778.25,778.25,0,2,2.00
09/18/2002,17:47,778.75,778.75,778.75,778.75,10,0,10.00
09/18/2002,17:48,778.75,778.75,778.75,778.75,5,0,5.00
09/18/2002,17:49,778.75,778.75,778.75,778.75,2,0,2.00
09/18/2002,17:50,778.50,779.25,778.50,779.25,21,1,22.00
09/18/2002,17:51,779.00,779.25,779.00,779.00,1,7,8.00
09/18/2002,17:52,779.00,779.00,779.00,779.00,0,2,2.00
09/18/2002,17:54,779.00,779.00,779.00,779.00,0,2,2.00
09/18/2002,17:55,779.25,779.50,779.25,779.50,4,0,4.00
09/18/2002,17:56,778.75,779.00,778.75,778.75,1,5,6.00
09/18/2002,17:59,779.00,779.25,779.00,779.25,2,0,2.00
09/18/2002,18:00,779.00,779.00,779.00,779.00,0,1,1.00
09/18/2002,18:03,779.00,779.00,779.00,779.00,0,3,3.00
09/18/2002,18:04,778.75,779.00,778.50,779.00,4,4,8.00
09/18/2002,18:05,779.25,779.25,779.25,779.25,1,0,1.00
09/18/2002,18:06,779.25,779.25,779.25,779.25,5,0,5.00
09/18/2002,18:07,779.50,779.50,779.50,779.50,2,0,2.00
09/18/2002,18:09,779.50,779.50,779.50,779.50,1,0,1.00
09/18/2002,18:11,779.50,779.50,779.50,779.50,2,0,2.00
09/18/2002,18:12,779.50,779.75,779.00,779.00,4,10,14.00
09/18/2002,18:15,779.75,780.00,779.75,780.00,11,0,11.00
09/18/2002,18:16,779.75,779.75,779.50,779.50,0,4,4.00
09/18/2002,18:17,779.50,779.50,779.50,779.50,0,1,1.00
09/18/2002,18:18,779.50,779.50,779.50,779.50,0,1,1.00
09/18/2002,18:19,779.50,779.50,779.50,779.50,0,4,4.00
09/18/2002,18:20,779.75,780.25,779.75,780.25,26,0,26.00
09/18/2002,18:21,779.50,779.75,779.50,779.75,3,3,6.00
09/18/2002,18:22,779.75,780.00,779.75,780.00,2,0,2.00
09/18/2002,18:23,779.75,779.75,779.75,779.75,0,1,1.00
09/18/2002,18:25,779.75,780.00,779.50,780.00,2,3,5.00
09/18/2002,18:27,780.00,780.00,779.75,780.00,2,1,3.00
09/18/2002,18:28,780.00,780.00,779.75,779.75,5,1,6.00
09/18/2002,18:29,779.75,779.75,779.75,779.75,0,1,1.00
09/18/2002,18:32,779.75,779.75,779.75,779.75,0,2,2.00
09/18/2002,18:34,780.00,780.00,780.00,780.00,1,0,1.00
09/18/2002,18:35,779.75,779.75,779.75,779.75,0,1,1.00
09/18/2002,18:36,779.75,779.75,779.75,779.75,0,3,3.00
09/18/2002,18:37,779.75,779.75,779.75,779.75,0,3,3.00
09/18/2002,18:38,779.75,779.75,779.25,779.25,0,7,7.00
09/18/2002,18:40,779.25,779.25,779.25,779.25,0,1,1.00
09/18/2002,18:41,779.25,779.25,779.25,779.25,0,2,2.00
09/18/2002,18:42,779.25,779.25,779.25,779.25,0,5,5.00
09/18/2002,18:44,779.00,779.00,779.00,779.00,0,1,1.00
09/18/2002,18:47,779.00,779.00,779.00,779.00,0,5,5.00
09/18/2002,18:48,779.00,779.00,779.00,779.00,0,1,1.00
09/18/2002,18:53,779.50,779.50,779.50,779.50,12,0,12.00
09/18/2002,18:55,779.75,779.75,779.50,779.50,10,12,22.00
09/18/2002,18:56,779.75,779.75,779.75,779.75,2,0,2.00
09/18/2002,18:57,779.50,780.00,779.50,779.75,2,4,6.00
09/18/2002,18:58,779.75,779.75,779.50,779.50,0,5,5.00
09/18/2002,18:59,779.50,779.50,779.25,779.25,0,4,4.00
09/18/2002,19:00,779.50,779.75,779.50,779.75,3,0,3.00
09/18/2002,19:02,779.50,779.75,779.50,779.75,1,1,2.00
09/18/2002,19:03,779.75,779.75,779.75,779.75,3,0,3.00
09/18/2002,19:04,780.00,780.00,780.00,780.00,1,0,1.00
09/18/2002,19:05,779.75,779.75,779.75,779.75,0,2,2.00
09/18/2002,19:06,779.75,779.75,779.75,779.75,0,3,3.00
09/18/2002,19:07,779.75,779.75,779.50,779.50,0,3,3.00
09/18/2002,19:08,779.75,779.75,779.75,779.75,2,0,2.00
09/18/2002,19:09,779.50,779.50,779.50,779.50,0,1,1.00
09/18/2002,19:10,780.00,780.00,780.00,780.00,13,0,13.00
09/18/2002,19:12,780.25,780.25,780.00,780.00,1,1,2.00
09/18/2002,19:13,780.25,780.25,780.25,780.25,4,0,4.00
09/18/2002,19:14,780.25,780.25,780.25,780.25,4,0,4.00
09/18/2002,19:16,780.25,780.25,780.25,780.25,2,0,2.00
09/18/2002,19:17,780.50,781.00,780.50,781.00,33,1,34.00
09/18/2002,19:18,781.25,781.75,781.25,781.50,33,4,37.00
09/18/2002,19:19,781.50,781.75,781.50,781.75,10,1,11.00
09/18/2002,19:20,781.75,781.75,781.50,781.50,2,86,88.00
09/18/2002,19:21,781.25,781.50,781.25,781.50,3,1,4.00
09/18/2002,19:22,781.00,781.00,781.00,781.00,0,1,1.00
09/18/2002,19:23,781.00,781.00,781.00,781.00,0,1,1.00
09/18/2002,19:24,781.00,781.00,781.00,781.00,0,4,4.00
09/18/2002,19:28,781.00,781.00,781.00,781.00,0,1,1.00
09/18/2002,19:29,781.00,781.00,780.75,780.75,0,6,6.00
09/18/2002,19:33,780.75,780.75,780.75,780.75,0,6,6.00
09/18/2002,19:36,780.75,780.75,780.50,780.50,0,6,6.00
09/18/2002,19:37,780.50,780.50,780.25,780.25,0,15,15.00
09/18/2002,19:39,780.00,780.00,778.75,779.00,4,12,16.00
09/18/2002,19:40,779.00,779.00,779.00,779.00,3,0,3.00
09/18/2002,19:41,779.25,779.25,779.25,779.25,1,0,1.00
09/18/2002,19:42,779.25,779.50,779.25,779.50,3,0,3.00
09/18/2002,19:45,779.75,780.25,779.75,780.00,2,1,3.00
09/18/2002,19:46,779.50,779.50,779.50,779.50,0,2,2.00
09/18/2002,19:47,779.75,779.75,779.50,779.50,1,1,2.00
09/18/2002,19:48,779.75,779.75,779.75,779.75,1,0,1.00
09/18/2002,19:49,779.50,779.50,779.50,779.50,0,1,1.00
09/18/2002,19:50,779.75,779.75,779.75,779.75,1,0,1.00
09/18/2002,19:51,779.75,779.75,779.75,779.75,2,0,2.00
09/18/2002,19:54,779.50,779.75,779.50,779.75,1,1,2.00
09/18/2002,19:56,780.00,780.00,780.00,780.00,4,0,4.00
09/18/2002,19:58,779.75,779.75,779.75,779.75,0,1,1.00
09/18/2002,20:01,779.75,780.00,779.75,779.75,1,2,3.00
09/18/2002,20:05,779.75,779.75,779.75,779.75,0,1,1.00
09/18/2002,20:06,780.00,780.25,780.00,780.25,7,0,7.00
09/18/2002,20:07,780.25,780.25,780.25,780.25,1,0,1.00
09/18/2002,20:10,780.25,780.25,780.25,780.25,2,0,2.00
09/18/2002,20:11,780.25,780.50,780.25,780.50,42,0,42.00
09/18/2002,20:12,780.75,780.75,780.50,780.50,10,35,45.00
09/18/2002,20:13,780.50,780.50,780.50,780.50,0,1,1.00
09/18/2002,20:14,780.25,780.50,780.25,780.50,4,1,5.00
09/18/2002,20:15,780.50,780.50,780.50,780.50,1,0,1.00
09/18/2002,20:16,780.50,780.50,780.50,780.50,33,0,33.00
09/18/2002,20:17,780.75,781.00,780.75,781.00,62,0,62.00
09/18/2002,20:18,781.00,781.00,781.00,781.00,27,0,27.00
09/18/2002,20:19,780.75,780.75,780.75,780.75,0,1,1.00
09/18/2002,20:20,781.00,781.00,780.75,780.75,11,35,46.00
09/18/2002,20:21,780.75,780.75,780.75,780.75,0,2,2.00
09/18/2002,20:22,780.50,780.50,780.50,780.50,0,2,2.00
09/18/2002,20:23,780.50,780.75,780.50,780.75,2,1,3.00
09/18/2002,20:25,780.75,780.75,780.50,780.75,2,4,6.00
09/18/2002,20:26,780.75,781.00,780.75,781.00,5,0,5.00
09/18/2002,20:27,780.75,780.75,780.50,780.50,0,5,5.00
09/18/2002,20:28,780.50,780.50,780.50,780.50,0,2,2.00
09/18/2002,20:29,780.25,780.25,780.25,780.25,0,4,4.00
09/18/2002,20:30,780.25,780.25,780.25,780.25,0,5,5.00
09/18/2002,20:31,780.00,780.50,780.00,780.25,1,5,6.00
09/18/2002,20:34,780.00,780.00,780.00,780.00,0,2,2.00
09/18/2002,20:35,780.25,780.25,780.25,780.25,7,0,7.00
09/18/2002,20:36,780.50,780.50,780.50,780.50,9,0,9.00
09/18/2002,20:37,780.50,780.75,780.50,780.75,5,2,7.00
09/18/2002,20:38,780.50,780.50,780.50,780.50,0,1,1.00
09/18/2002,20:39,780.50,780.50,780.50,780.50,0,2,2.00
09/18/2002,20:42,780.00,780.00,780.00,780.00,0,2,2.00
09/18/2002,20:43,780.00,780.00,780.00,780.00,0,1,1.00
09/18/2002,20:44,780.25,780.25,780.25,780.25,1,0,1.00
09/18/2002,20:45,780.25,780.25,780.25,780.25,2,0,2.00
09/18/2002,20:46,780.00,780.00,780.00,780.00,0,21,21.00
09/18/2002,20:47,780.00,780.00,779.75,779.75,0,7,7.00
09/18/2002,20:49,780.00,780.00,780.00,780.00,3,0,3.00
09/18/2002,20:50,780.25,780.25,780.00,780.00,5,10,15.00
09/18/2002,20:52,780.00,780.25,780.00,780.00,1,21,22.00
09/18/2002,20:53,779.75,780.25,779.75,780.00,20,41,61.00
09/18/2002,20:54,780.25,780.25,780.00,780.00,4,22,26.00
09/18/2002,20:55,780.00,780.00,780.00,780.00,0,6,6.00
09/18/2002,20:56,780.00,780.25,780.00,780.25,2,2,4.00
09/18/2002,20:57,780.25,780.25,780.25,780.25,2,0,2.00
09/18/2002,20:58,780.50,780.50,780.25,780.25,4,9,13.00
09/18/2002,20:59,780.25,780.25,780.25,780.25,0,19,19.00
09/18/2002,21:02,780.25,780.25,780.25,780.25,0,4,4.00
09/18/2002,21:04,780.25,780.25,780.25,780.25,0,4,4.00
09/18/2002,21:05,780.25,780.50,780.25,780.50,5,6,11.00
09/18/2002,21:06,780.50,780.50,780.50,780.50,2,0,2.00
09/18/2002,21:08,780.25,780.25,780.25,780.25,0,2,2.00
09/18/2002,21:10,780.25,780.50,780.25,780.50,1,2,3.00
09/18/2002,21:11,780.50,780.50,780.50,780.50,3,0,3.00
09/18/2002,21:12,780.25,780.25,780.25,780.25,0,21,21.00
09/18/2002,21:13,780.25,780.25,780.25,780.25,0,21,21.00
09/18/2002,21:14,780.50,780.50,780.00,780.00,4,2,6.00
09/18/2002,21:15,780.50,780.50,780.50,780.50,1,0,1.00
09/18/2002,21:16,780.25,780.25,780.00,780.00,0,7,7.00
09/18/2002,21:17,780.00,780.00,780.00,780.00,0,21,21.00
09/18/2002,21:18,780.25,780.25,780.25,780.25,10,0,10.00
09/18/2002,21:20,780.25,780.25,780.25,780.25,3,0,3.00
09/18/2002,21:21,780.25,780.25,780.25,780.25,1,0,1.00
09/18/2002,21:23,780.50,780.50,780.50,780.50,2,0,2.00
09/18/2002,21:26,780.25,780.25,780.25,780.25,0,1,1.00
09/18/2002,21:27,780.25,780.25,780.25,780.25,0,1,1.00
09/18/2002,21:28,780.00,780.00,780.00,780.00,0,10,10.00
09/18/2002,21:29,780.00,780.00,780.00,780.00,0,4,4.00
09/18/2002,21:30,779.75,780.00,779.75,780.00,2,2,4.00
09/18/2002,21:31,780.00,780.00,780.00,780.00,5,0,5.00
09/18/2002,21:32,779.75,779.75,779.75,779.75,0,3,3.00
09/18/2002,21:33,779.50,780.00,779.50,780.00,25,2,27.00
09/18/2002,21:34,780.00,780.25,780.00,780.25,3,0,3.00
09/18/2002,21:37,780.00,780.00,780.00,780.00,0,30,30.00
09/18/2002,21:38,780.00,780.00,780.00,780.00,0,1,1.00
09/18/2002,21:39,779.75,779.75,779.75,779.75,0,20,20.00
09/18/2002,21:40,779.50,780.00,779.50,780.00,1,40,41.00
09/18/2002,21:41,779.75,780.00,779.75,780.00,1,1,2.00
09/18/2002,21:42,779.50,779.50,779.50,779.50,0,64,64.00
09/18/2002,21:44,779.50,779.50,779.50,779.50,0,5,5.00
09/18/2002,21:48,779.50,779.50,779.50,779.50,0,5,5.00
09/18/2002,21:50,779.75,780.00,779.75,780.00,5,0,5.00
09/18/2002,21:51,780.00,780.00,780.00,780.00,6,0,6.00
09/18/2002,21:52,780.00,780.00,780.00,780.00,2,0,2.00
09/18/2002,21:53,780.25,780.25,780.25,780.25,1,0,1.00
09/18/2002,21:54,780.00,780.00,780.00,780.00,0,7,7.00
09/18/2002,21:55,780.00,780.00,780.00,780.00,0,1,1.00
09/18/2002,21:58,780.00,780.00,780.00,780.00,0,2,2.00
09/18/2002,22:00,780.25,780.25,779.50,779.50,2,12,14.00
09/18/2002,23:01,780.00,780.00,779.25,779.25,1,23,24.00
09/18/2002,23:02,779.50,779.50,778.00,778.00,26,152,178.00
09/18/2002,23:03,778.00,778.00,777.75,778.00,12,20,32.00
09/18/2002,23:04,777.75,777.75,777.50,777.50,0,15,15.00
09/18/2002,23:05,777.75,777.75,777.75,777.75,1,0,1.00
09/18/2002,23:06,777.50,777.75,777.50,777.75,26,15,41.00
09/18/2002,23:07,777.75,777.75,777.75,777.75,14,0,14.00
09/18/2002,23:09,778.50,778.50,778.50,778.50,1,0,1.00
09/18/2002,23:10,778.00,778.00,778.00,778.00,0,7,7.00
09/18/2002,23:11,777.50,777.75,777.50,777.50,1,17,18.00
09/18/2002,23:12,777.50,777.75,777.50,777.75,17,21,38.00
09/18/2002,23:13,778.00,778.00,777.50,777.50,5,17,22.00
09/18/2002,23:14,777.50,777.50,777.25,777.25,0,10,10.00
09/18/2002,23:15,777.25,777.25,777.00,777.25,1,7,8.00
09/18/2002,23:16,777.25,778.25,777.25,778.25,7,4,11.00
09/18/2002,23:17,777.75,777.75,777.00,777.00,0,19,19.00
09/18/2002,23:18,777.25,777.25,777.00,777.00,20,6,26.00
09/18/2002,23:19,777.25,777.25,777.25,777.25,1,0,1.00
09/18/2002,23:21,777.25,777.25,777.25,777.25,16,0,16.00
09/18/2002,23:22,777.50,778.00,777.50,777.75,4,1,5.00
09/18/2002,23:23,777.75,777.75,777.75,777.75,0,3,3.00
09/18/2002,23:27,777.75,777.75,777.75,777.75,0,5,5.00
09/18/2002,23:28,777.75,777.75,777.50,777.50,0,19,19.00
09/18/2002,23:29,777.50,777.50,777.50,777.50,0,11,11.00
09/18/2002,23:30,777.25,777.25,777.25,777.25,0,5,5.00
09/18/2002,23:32,777.25,777.25,777.25,777.25,0,5,5.00
09/18/2002,23:33,777.50,777.50,777.50,777.50,2,0,2.00
09/18/2002,23:34,777.50,777.50,777.50,777.50,6,0,6.00
09/18/2002,23:35,777.50,777.50,777.50,777.50,20,0,20.00
09/18/2002,23:36,777.50,777.50,777.50,777.50,59,0,59.00
09/18/2002,23:38,777.75,777.75,777.75,777.75,16,0,16.00
09/18/2002,23:39,777.75,777.75,777.75,777.75,24,0,24.00
09/18/2002,23:40,777.50,777.50,777.50,777.50,0,4,4.00
09/18/2002,23:41,777.75,777.75,777.75,777.75,5,0,5.00
09/18/2002,23:42,777.50,777.50,777.50,777.50,0,10,10.00
09/18/2002,23:47,777.25,777.25,777.25,777.25,0,23,23.00
09/18/2002,23:49,777.25,777.25,777.00,777.00,0,14,14.00
09/18/2002,23:50,777.00,777.00,776.50,776.50,0,18,18.00
09/18/2002,23:51,776.75,776.75,776.75,776.75,15,0,15.00
09/18/2002,23:53,776.75,776.75,776.75,776.75,16,0,16.00
09/18/2002,23:54,776.50,776.50,776.50,776.50,0,3,3.00
09/18/2002,23:57,776.75,776.75,776.75,776.75,1,0,1.00
09/19/2002,00:00,776.50,776.50,776.50,776.50,0,1,1.00
09/19/2002,00:04,776.75,776.75,776.75,776.75,3,0,3.00
09/19/2002,00:05,776.75,776.75,776.75,776.75,5,0,5.00
09/19/2002,00:06,776.75,776.75,776.75,776.75,1,0,1.00
09/19/2002,00:07,777.00,777.00,777.00,777.00,4,0,4.00
09/19/2002,00:08,777.00,777.00,776.75,776.75,3,3,6.00
09/19/2002,00:09,776.50,776.50,776.25,776.25,0,21,21.00
09/19/2002,00:11,776.50,776.50,776.50,776.50,5,0,5.00
09/19/2002,00:12,776.50,777.00,776.50,777.00,6,0,6.00
09/19/2002,00:13,777.25,777.50,777.25,777.25,17,5,22.00
09/19/2002,00:14,777.25,777.25,777.25,777.25,0,7,7.00
09/19/2002,00:16,777.50,777.50,777.50,777.50,2,0,2.00
09/19/2002,00:17,777.75,778.00,777.75,778.00,30,0,30.00
09/19/2002,00:18,778.00,778.00,778.00,778.00,7,0,7.00
09/19/2002,00:24,778.00,778.00,778.00,778.00,3,0,3.00
09/19/2002,00:25,778.00,778.00,778.00,778.00,2,0,2.00
09/19/2002,00:28,778.00,778.00,778.00,778.00,1,0,1.00
09/19/2002,00:29,778.00,778.00,778.00,778.00,2,0,2.00
09/19/2002,00:31,778.25,778.25,778.25,778.25,1,0,1.00
09/19/2002,00:35,778.00,778.00,778.00,778.00,0,1,1.00
09/19/2002,00:37,777.75,777.75,777.75,777.75,0,7,7.00
09/19/2002,00:42,778.25,780.00,778.25,779.50,25,3,28.00
09/19/2002,00:43,779.75,779.75,779.75,779.75,2,0,2.00
09/19/2002,00:44,779.50,779.50,778.50,778.50,0,5,5.00
09/19/2002,00:45,778.50,778.75,778.50,778.50,8,11,19.00
09/19/2002,00:46,778.50,778.75,778.50,778.75,1,21,22.00
09/19/2002,00:51,778.50,778.50,778.50,778.50,0,16,16.00
09/19/2002,00:52,778.50,778.75,778.50,778.75,1,10,11.00
09/19/2002,00:54,779.00,779.00,778.50,778.50,1,1,2.00
09/19/2002,00:57,778.75,778.75,778.75,778.75,1,0,1.00
09/19/2002,00:58,778.50,778.50,778.25,778.25,0,16,16.00
09/19/2002,00:59,778.50,778.75,778.50,778.75,26,0,26.00
09/19/2002,01:00,778.75,778.75,778.50,778.50,2,12,14.00
09/19/2002,01:01,778.25,778.25,778.25,778.25,0,41,41.00
09/19/2002,01:02,778.25,778.25,778.25,778.25,0,8,8.00
09/19/2002,01:04,778.25,778.50,778.25,778.50,9,4,13.00
09/19/2002,01:06,778.50,778.50,778.50,778.50,12,0,12.00
09/19/2002,01:07,778.50,778.50,778.50,778.50,3,0,3.00
09/19/2002,01:08,778.75,778.75,778.75,778.75,4,0,4.00
09/19/2002,01:09,778.75,778.75,778.75,778.75,1,0,1.00
09/19/2002,01:11,778.50,778.50,778.50,778.50,0,1,1.00
09/19/2002,01:15,778.75,778.75,778.50,778.50,1,1,2.00
09/19/2002,01:18,778.50,778.50,778.50,778.50,0,2,2.00
09/19/2002,01:24,778.75,779.00,778.75,779.00,4,0,4.00
09/19/2002,01:25,779.25,779.25,779.25,779.25,1,0,1.00
09/19/2002,01:30,779.00,779.25,779.00,779.25,9,2,11.00
09/19/2002,01:31,779.25,779.25,779.25,779.25,15,0,15.00
09/19/2002,01:32,779.50,779.50,779.50,779.50,10,0,10.00
09/19/2002,01:33,779.50,780.00,779.50,779.50,2,20,22.00
09/19/2002,01:34,779.50,780.00,779.25,779.25,2,35,37.00
09/19/2002,01:36,779.25,779.25,779.25,779.25,0,10,10.00
09/19/2002,01:38,779.25,779.25,779.25,779.25,0,3,3.00
09/19/2002,01:43,780.00,780.00,779.75,780.00,4,36,40.00
09/19/2002,01:44,780.00,780.25,780.00,780.25,15,0,15.00
09/19/2002,01:45,780.25,780.25,780.25,780.25,28,0,28.00
09/19/2002,01:46,780.25,780.25,780.25,780.25,1,0,1.00
09/19/2002,01:48,779.75,779.75,779.25,779.25,0,11,11.00
09/19/2002,01:51,779.75,779.75,779.75,779.75,1,0,1.00
09/19/2002,01:55,779.50,779.50,779.50,779.50,0,3,3.00
09/19/2002,01:56,779.50,779.50,779.50,779.50,0,1,1.00
09/19/2002,01:57,779.75,780.25,779.75,780.25,4,0,4.00
09/19/2002,01:58,780.00,780.00,780.00,780.00,0,6,6.00
09/19/2002,01:59,779.50,779.50,779.50,779.50,0,3,3.00
09/19/2002,02:00,780.00,780.00,780.00,780.00,1,0,1.00
09/19/2002,02:02,780.25,780.50,780.25,780.50,4,0,4.00
09/19/2002,02:03,780.50,780.75,780.50,780.75,59,1,60.00
09/19/2002,02:04,780.50,780.75,780.50,780.75,1,5,6.00
09/19/2002,02:05,780.25,780.25,780.25,780.25,0,3,3.00
09/19/2002,02:06,780.25,780.75,780.25,780.75,37,4,41.00
09/19/2002,02:07,780.75,780.75,780.75,780.75,12,0,12.00
09/19/2002,02:08,780.75,780.75,780.00,780.75,48,5,53.00
09/19/2002,02:09,780.75,780.75,780.25,780.25,8,7,15.00
09/19/2002,02:10,780.25,780.25,780.00,780.00,0,23,23.00
09/19/2002,02:11,780.00,780.00,780.00,780.00,0,1,1.00
09/19/2002,02:12,780.50,780.50,780.25,780.25,7,1,8.00
09/19/2002,02:13,780.25,780.25,780.00,780.00,2,10,12.00
09/19/2002,02:14,780.00,780.25,780.00,780.25,1,8,9.00
09/19/2002,02:15,779.75,779.75,779.00,779.00,0,30,30.00
09/19/2002,02:16,779.00,779.00,778.25,778.25,2,55,57.00
09/19/2002,02:17,778.25,778.25,778.00,778.00,0,35,35.00
09/19/2002,02:18,778.00,778.25,777.75,777.75,8,39,47.00
09/19/2002,02:19,777.75,778.50,777.75,778.50,51,17,68.00
09/19/2002,02:20,778.25,778.25,778.00,778.00,8,14,22.00
09/19/2002,02:21,777.75,777.75,777.00,777.00,0,65,65.00
09/19/2002,02:22,777.00,777.00,776.50,776.50,2,48,50.00
09/19/2002,02:23,776.50,776.75,776.50,776.50,4,58,62.00
09/19/2002,02:24,776.50,776.50,776.25,776.25,0,4,4.00
09/19/2002,02:25,776.25,776.50,776.00,776.00,15,87,102.00
09/19/2002,02:26,776.00,776.50,776.00,776.25,85,22,107.00
09/19/2002,02:27,776.25,776.50,775.75,776.00,36,51,87.00
09/19/2002,02:28,776.00,776.00,775.50,775.75,21,129,150.00
09/19/2002,02:29,775.50,776.00,775.00,775.50,10,73,83.00
09/19/2002,02:30,775.25,776.00,775.25,776.00,42,3,45.00
09/19/2002,02:31,775.75,776.75,775.75,776.50,16,5,21.00
09/19/2002,02:32,776.75,776.75,776.25,776.25,2,36,38.00
09/19/2002,02:33,776.00,776.75,776.00,776.00,27,39,66.00
09/19/2002,02:34,776.00,776.00,775.75,776.00,23,68,91.00
09/19/2002,02:35,775.75,775.75,775.25,775.25,0,47,47.00
09/19/2002,02:36,775.25,775.25,774.75,775.25,11,23,34.00
09/19/2002,02:37,775.00,775.00,774.00,774.00,3,131,134.00
09/19/2002,02:38,774.50,774.50,774.25,774.25,67,47,114.00
09/19/2002,02:39,774.25,774.75,774.25,774.75,12,58,70.00
09/19/2002,02:40,774.75,775.25,774.75,775.25,34,0,34.00
09/19/2002,02:41,775.25,776.25,775.25,776.25,46,59,105.00
09/19/2002,02:42,776.25,777.00,775.75,775.75,21,35,56.00
09/19/2002,02:43,776.00,776.00,776.00,776.00,17,0,17.00
09/19/2002,02:44,776.00,776.00,776.00,776.00,23,0,23.00
09/19/2002,02:45,776.00,777.25,776.00,777.00,45,37,82.00
09/19/2002,02:46,776.75,777.00,776.75,777.00,2,34,36.00
09/19/2002,02:47,777.00,777.00,777.00,777.00,10,0,10.00
09/19/2002,02:48,777.00,778.25,777.00,777.75,44,72,116.00
09/19/2002,02:49,778.00,778.75,778.00,778.75,8,1,9.00
09/19/2002,02:50,779.00,780.00,778.75,780.00,30,5,35.00
09/19/2002,02:51,780.00,781.25,780.00,781.25,72,57,129.00
09/19/2002,02:52,781.25,781.25,780.50,780.50,6,54,60.00
09/19/2002,02:53,780.50,780.50,780.25,780.25,14,41,55.00
09/19/2002,02:54,780.00,780.00,779.75,780.00,3,11,14.00
09/19/2002,02:55,780.00,780.25,780.00,780.00,5,45,50.00
09/19/2002,02:56,779.75,779.75,779.75,779.75,0,15,15.00
09/19/2002,02:57,780.00,780.00,780.00,780.00,1,0,1.00
09/19/2002,02:58,780.25,780.75,780.25,780.75,36,0,36.00
09/19/2002,02:59,781.00,781.50,781.00,781.00,22,3,25.00
09/19/2002,03:00,780.75,781.25,780.75,781.00,4,2,6.00
09/19/2002,03:01,781.00,781.25,781.00,781.25,4,6,10.00
09/19/2002,03:02,781.00,781.50,781.00,781.00,8,5,13.00
09/19/2002,03:03,780.75,780.75,780.25,780.25,0,15,15.00
09/19/2002,03:04,780.25,781.00,780.25,781.00,9,1,10.00
09/19/2002,03:05,780.75,780.75,780.50,780.50,0,2,2.00
09/19/2002,03:06,780.75,780.75,780.75,780.75,4,0,4.00
09/19/2002,03:07,781.00,781.50,781.00,781.50,82,0,82.00
09/19/2002,03:08,781.50,781.50,781.00,781.00,12,1,13.00
09/19/2002,03:09,781.25,781.50,781.25,781.50,16,5,21.00
09/19/2002,03:10,781.75,781.75,781.50,781.75,21,1,22.00
09/19/2002,03:11,781.75,782.00,781.75,782.00,49,0,49.00
09/19/2002,03:12,782.00,782.25,781.75,782.00,27,3,30.00
09/19/2002,03:13,782.00,782.25,782.00,782.00,6,5,11.00
09/19/2002,03:14,782.25,782.25,781.75,781.75,10,25,35.00
09/19/2002,03:15,781.50,781.50,781.50,781.50,0,13,13.00
09/19/2002,03:16,781.50,782.25,781.50,782.25,15,2,17.00
09/19/2002,03:17,782.00,782.00,782.00,782.00,0,13,13.00
09/19/2002,03:18,782.00,782.00,782.00,782.00,0,3,3.00
09/19/2002,03:19,781.75,781.75,781.75,781.75,0,4,4.00
09/19/2002,03:20,781.50,782.00,781.50,782.00,7,1,8.00
09/19/2002,03:22,781.75,781.75,781.25,781.25,0,31,31.00
09/19/2002,03:23,781.25,781.75,781.25,781.50,1,3,4.00
09/19/2002,03:24,781.50,781.50,781.25,781.25,0,5,5.00
09/19/2002,03:25,781.25,781.50,781.25,781.50,11,11,22.00
09/19/2002,03:26,781.50,781.75,781.50,781.50,7,15,22.00
09/19/2002,03:27,781.00,781.25,781.00,781.00,5,4,9.00
09/19/2002,03:28,781.25,781.25,781.00,781.00,10,5,15.00
09/19/2002,03:29,781.25,781.75,781.25,781.75,6,0,6.00
09/19/2002,03:31,781.75,782.00,781.75,782.00,44,1,45.00
09/19/2002,03:32,782.25,782.25,782.00,782.00,6,6,12.00
09/19/2002,03:33,781.50,781.50,781.50,781.50,0,30,30.00
09/19/2002,03:34,781.75,781.75,781.75,781.75,2,0,2.00
09/19/2002,03:35,782.00,782.00,781.50,781.50,11,26,37.00
09/19/2002,03:36,781.50,781.75,781.50,781.75,1,7,8.00
09/19/2002,03:37,781.50,781.50,781.00,781.00,0,17,17.00
09/19/2002,03:38,780.75,780.75,780.50,780.50,0,14,14.00
09/19/2002,03:39,780.25,780.25,780.00,780.00,0,11,11.00
09/19/2002,03:40,780.25,780.25,780.25,780.25,1,0,1.00
09/19/2002,03:41,780.50,780.50,780.50,780.50,1,0,1.00
09/19/2002,03:42,780.25,780.25,780.25,780.25,0,1,1.00
09/19/2002,03:43,780.00,780.25,779.25,779.50,2,22,24.00
09/19/2002,03:44,779.50,779.50,778.75,778.75,6,4,10.00
09/19/2002,03:45,779.00,779.00,779.00,779.00,4,0,4.00
09/19/2002,03:46,779.50,779.75,779.50,779.75,6,0,6.00
09/19/2002,03:47,779.50,779.50,779.25,779.25,0,7,7.00
09/19/2002,03:48,779.00,779.00,779.00,779.00,0,2,2.00
09/19/2002,03:49,779.00,779.00,779.00,779.00,0,8,8.00
09/19/2002,03:50,779.00,779.00,778.50,778.50,0,19,19.00
09/19/2002,03:51,778.50,779.50,778.50,779.50,5,2,7.00
09/19/2002,03:52,779.50,779.50,779.50,779.50,7,0,7.00
09/19/2002,03:54,779.25,779.25,779.25,779.25,0,2,2.00
09/19/2002,03:56,779.50,779.50,779.50,779.50,6,0,6.00
09/19/2002,03:57,779.50,779.50,779.25,779.50,30,1,31.00
09/19/2002,03:59,780.00,781.00,780.00,781.00,18,0,18.00
09/19/2002,04:00,781.00,781.00,781.00,781.00,1,0,1.00
09/19/2002,04:01,780.75,780.75,780.25,780.25,0,6,6.00
09/19/2002,04:02,780.25,780.25,780.25,780.25,0,4,4.00
09/19/2002,04:03,780.50,780.50,780.50,780.50,1,0,1.00
09/19/2002,04:04,780.75,780.75,780.75,780.75,2,0,2.00
09/19/2002,04:05,780.50,780.50,780.50,780.50,0,2,2.00
09/19/2002,04:06,780.25,780.25,779.75,779.75,1,7,8.00
09/19/2002,04:08,780.00,780.00,780.00,780.00,1,0,1.00
09/19/2002,04:09,780.25,780.25,780.25,780.25,1,0,1.00
09/19/2002,04:10,780.00,780.25,779.75,779.75,1,2,3.00
09/19/2002,04:11,779.75,779.75,779.75,779.75,0,1,1.00
09/19/2002,04:13,779.75,779.75,779.75,779.75,0,1,1.00
09/19/2002,04:14,779.75,780.00,779.75,780.00,2,2,4.00
09/19/2002,04:15,779.75,779.75,779.75,779.75,0,1,1.00
09/19/2002,04:16,780.00,780.00,779.75,779.75,1,2,3.00
09/19/2002,04:17,779.50,779.50,778.50,778.75,1,12,13.00
09/19/2002,04:18,778.50,778.50,778.50,778.50,0,17,17.00
09/19/2002,04:19,778.75,779.25,778.75,779.25,2,0,2.00
09/19/2002,04:20,779.00,779.00,779.00,779.00,0,5,5.00
09/19/2002,04:21,779.00,779.00,778.50,778.50,0,4,4.00
09/19/2002,04:22,778.75,778.75,778.75,778.75,1,0,1.00
09/19/2002,04:23,778.50,778.50,778.00,778.00,0,13,13.00
09/19/2002,04:24,777.75,778.25,777.50,777.50,11,32,43.00
09/19/2002,04:25,777.75,778.00,777.75,778.00,9,0,9.00
09/19/2002,04:26,778.25,778.50,778.00,778.00,3,1,4.00
09/19/2002,04:27,778.50,778.75,778.50,778.50,5,6,11.00
09/19/2002,04:28,778.50,778.50,778.25,778.25,0,9,9.00
09/19/2002,04:29,778.00,778.25,777.75,777.75,1,12,13.00
09/19/2002,04:30,777.50,777.50,777.25,777.25,0,17,17.00
09/19/2002,04:31,777.25,778.00,777.00,777.75,14,18,32.00
09/19/2002,04:32,777.75,778.00,777.50,777.50,3,6,9.00
09/19/2002,04:33,777.25,777.75,777.00,777.00,10,25,35.00
09/19/2002,04:35,777.00,777.00,777.00,777.00,0,3,3.00
09/19/2002,04:36,777.00,777.50,777.00,777.50,4,1,5.00
09/19/2002,04:37,777.50,777.50,776.75,777.50,16,3,19.00
09/19/2002,04:38,777.25,777.25,777.25,777.25,0,3,3.00
09/19/2002,04:39,777.25,777.25,777.25,777.25,0,1,1.00
09/19/2002,04:40,777.50,777.50,777.50,777.50,50,0,50.00
09/19/2002,04:41,777.75,778.00,777.75,778.00,3,0,3.00
09/19/2002,04:42,778.00,778.00,777.50,777.50,3,7,10.00
09/19/2002,04:43,777.50,778.00,777.50,777.75,5,3,8.00
09/19/2002,04:44,778.25,778.25,778.25,778.25,7,0,7.00
09/19/2002,04:45,778.50,778.75,778.50,778.75,4,0,4.00
09/19/2002,04:46,778.25,778.25,778.00,778.00,0,26,26.00
09/19/2002,04:47,777.75,777.75,777.75,777.75,0,5,5.00
09/19/2002,04:48,778.00,778.00,777.75,778.00,3,2,5.00
09/19/2002,04:49,778.00,778.25,778.00,778.00,2,4,6.00
09/19/2002,04:51,778.00,778.25,778.00,778.00,5,2,7.00
09/19/2002,04:52,778.25,778.25,778.25,778.25,3,0,3.00
09/19/2002,04:53,778.25,778.25,778.25,778.25,4,0,4.00
09/19/2002,04:54,778.25,778.25,778.00,778.00,1,2,3.00
09/19/2002,04:55,778.00,778.00,777.75,777.75,0,4,4.00
09/19/2002,04:56,778.00,778.00,777.50,777.50,6,14,20.00
09/19/2002,04:57,777.25,777.50,777.00,777.25,9,9,18.00
09/19/2002,04:58,777.50,777.75,777.50,777.75,2,0,2.00
09/19/2002,04:59,777.75,777.75,777.75,777.75,2,0,2.00
09/19/2002,05:00,777.75,777.75,777.75,777.75,2,0,2.00
09/19/2002,05:01,777.50,777.50,777.00,777.00,0,7,7.00
09/19/2002,05:02,777.00,777.00,776.75,777.00,2,7,9.00
09/19/2002,05:03,776.75,776.75,776.75,776.75,0,7,7.00
09/19/2002,05:04,776.50,776.75,776.50,776.50,10,30,40.00
09/19/2002,05:06,777.00,777.25,776.50,777.00,14,21,35.00
09/19/2002,05:07,777.00,777.25,776.75,776.75,3,1,4.00
09/19/2002,05:08,776.75,776.75,776.75,776.75,0,1,1.00
09/19/2002,05:09,776.75,776.75,776.75,776.75,0,7,7.00
09/19/2002,05:10,776.75,776.75,776.75,776.75,0,10,10.00
09/19/2002,05:11,777.00,777.25,776.75,776.75,5,27,32.00
09/19/2002,05:12,777.00,777.00,776.75,776.75,2,4,6.00
09/19/2002,05:13,776.75,776.75,776.50,776.50,0,13,13.00
09/19/2002,05:14,776.25,776.25,776.25,776.25,0,1,1.00
09/19/2002,05:15,776.75,777.00,776.75,777.00,5,0,5.00
09/19/2002,05:16,776.75,777.00,776.50,776.50,1,7,8.00
09/19/2002,05:17,776.75,777.00,776.50,776.50,8,23,31.00
09/19/2002,05:18,776.75,777.00,776.75,777.00,5,0,5.00
09/19/2002,05:19,777.25,777.25,776.50,776.50,1,43,44.00
09/19/2002,05:20,776.50,776.50,776.00,776.00,0,16,16.00
09/19/2002,05:21,776.00,776.50,776.00,776.50,11,2,13.00
09/19/2002,05:22,776.50,776.50,776.25,776.25,2,20,22.00
09/19/2002,05:23,776.00,776.50,775.75,776.25,7,30,37.00
09/19/2002,05:24,776.50,776.50,776.50,776.50,6,0,6.00
09/19/2002,05:25,776.50,776.50,776.25,776.50,6,8,14.00
09/19/2002,05:26,776.50,776.50,776.25,776.25,2,7,9.00
09/19/2002,05:27,776.00,776.00,775.75,775.75,0,7,7.00
09/19/2002,05:28,775.75,775.75,775.75,775.75,0,34,34.00
09/19/2002,05:29,775.50,776.25,775.25,776.25,24,17,41.00
09/19/2002,05:30,776.00,776.50,776.00,776.50,7,1,8.00
09/19/2002,05:31,776.50,776.50,776.25,776.50,7,1,8.00
09/19/2002,05:32,776.25,776.50,776.25,776.50,4,35,39.00
09/19/2002,05:33,776.25,776.50,776.25,776.50,6,1,7.00
09/19/2002,05:34,776.50,777.00,776.50,777.00,14,0,14.00
09/19/2002,05:35,777.00,777.00,777.00,777.00,12,0,12.00
09/19/2002,05:36,777.00,777.25,777.00,777.00,17,3,20.00
09/19/2002,05:37,777.25,777.50,777.25,777.50,28,3,31.00
09/19/2002,05:38,777.25,777.25,776.75,776.75,0,16,16.00
09/19/2002,05:39,777.00,777.25,776.75,777.25,4,3,7.00
09/19/2002,05:40,777.00,777.25,776.75,776.75,1,14,15.00
09/19/2002,05:41,776.75,776.75,776.50,776.50,0,18,18.00
09/19/2002,05:42,776.50,776.50,776.25,776.50,7,4,11.00
09/19/2002,05:43,776.25,776.50,776.00,776.00,3,20,23.00
09/19/2002,05:44,776.00,776.00,776.00,776.00,0,1,1.00
09/19/2002,05:45,775.75,775.75,775.25,775.25,1,20,21.00
09/19/2002,05:46,775.25,775.75,775.25,775.50,5,13,18.00
09/19/2002,05:47,775.75,775.75,775.75,775.75,2,0,2.00
09/19/2002,05:48,775.50,775.50,775.00,775.00,0,21,21.00
09/19/2002,05:49,775.50,775.50,775.00,775.25,7,20,27.00
09/19/2002,05:51,775.25,775.50,775.00,775.25,19,10,29.00
09/19/2002,05:52,775.50,775.50,775.50,775.50,12,0,12.00
09/19/2002,05:53,775.25,775.25,775.25,775.25,0,3,3.00
09/19/2002,05:54,775.50,775.50,775.25,775.25,4,7,11.00
09/19/2002,05:55,775.25,775.50,775.00,775.00,4,19,23.00
09/19/2002,05:56,775.00,775.00,775.00,775.00,0,2,2.00
09/19/2002,05:57,774.75,775.00,774.75,774.75,2,2,4.00
09/19/2002,05:58,774.75,774.75,774.75,774.75,0,21,21.00
09/19/2002,05:59,774.75,775.50,774.75,775.25,34,17,51.00
09/19/2002,06:00,775.25,775.25,775.25,775.25,11,0,11.00
09/19/2002,06:01,775.25,775.25,775.25,775.25,10,0,10.00
09/19/2002,06:02,775.50,775.50,775.25,775.50,3,2,5.00
09/19/2002,06:03,775.50,776.00,775.25,776.00,26,1,27.00
09/19/2002,06:04,776.25,776.25,775.75,775.75,2,8,10.00
09/19/2002,06:05,775.75,775.75,775.50,775.75,15,29,44.00
09/19/2002,06:06,776.00,776.00,775.75,775.75,11,1,12.00
09/19/2002,06:07,775.50,776.00,775.50,776.00,5,1,6.00
09/19/2002,06:08,775.75,776.00,775.75,776.00,3,5,8.00
09/19/2002,06:09,775.75,775.75,775.75,775.75,0,2,2.00
09/19/2002,06:10,776.00,776.00,776.00,776.00,10,0,10.00
09/19/2002,06:11,776.25,776.25,776.25,776.25,8,0,8.00
09/19/2002,06:12,776.25,776.25,776.00,776.00,5,1,6.00
09/19/2002,06:13,776.25,776.25,776.25,776.25,2,0,2.00
09/19/2002,06:14,776.25,776.25,776.25,776.25,9,0,9.00
09/19/2002,06:15,776.00,776.00,776.00,776.00,0,4,4.00
09/19/2002,06:16,776.25,776.25,776.00,776.00,1,2,3.00
09/19/2002,06:18,776.25,776.25,776.00,776.00,3,8,11.00
09/19/2002,06:19,775.75,776.00,775.75,775.75,7,8,15.00
09/19/2002,06:20,775.75,776.00,775.75,776.00,4,5,9.00
09/19/2002,06:21,775.75,775.75,775.50,775.50,0,13,13.00
09/19/2002,06:22,775.50,775.50,774.75,775.00,16,30,46.00
09/19/2002,06:23,775.25,775.25,775.00,775.00,6,6,12.00
09/19/2002,06:24,775.00,775.75,775.00,775.75,21,5,26.00
09/19/2002,06:25,775.75,775.75,775.50,775.50,2,8,10.00
09/19/2002,06:26,775.50,775.75,775.50,775.50,10,4,14.00
09/19/2002,06:27,775.50,775.50,775.25,775.50,24,18,42.00
09/19/2002,06:28,775.25,775.50,775.25,775.50,55,16,71.00
09/19/2002,06:29,775.50,775.50,775.25,775.50,6,1,7.00
09/19/2002,06:30,775.50,775.50,775.50,775.50,18,0,18.00
09/19/2002,06:31,775.50,775.75,775.50,775.50,3,2,5.00
09/19/2002,06:32,775.75,775.75,775.25,775.25,20,50,70.00
09/19/2002,06:33,775.00,775.00,774.50,774.50,3,127,130.00
09/19/2002,06:34,774.25,774.50,774.25,774.50,15,15,30.00
09/19/2002,06:35,774.50,774.50,774.25,774.25,10,7,17.00
09/19/2002,06:36,774.25,774.25,773.75,774.00,22,36,58.00
09/19/2002,06:37,774.25,774.75,774.25,774.25,24,32,56.00
09/19/2002,06:38,774.00,774.50,773.75,774.25,7,54,61.00
09/19/2002,06:39,773.50,774.00,773.50,773.50,4,70,74.00
09/19/2002,06:40,773.50,773.50,773.00,773.00,13,81,94.00
09/19/2002,06:41,773.00,773.00,772.75,773.00,18,19,37.00
09/19/2002,06:42,773.00,773.50,773.00,773.50,26,4,30.00
09/19/2002,06:43,773.25,773.75,773.00,773.75,10,10,20.00
09/19/2002,06:44,773.75,774.00,773.50,774.00,31,7,38.00
09/19/2002,06:45,773.75,774.00,773.75,774.00,1,1,2.00
09/19/2002,06:46,773.75,774.25,773.75,774.25,29,4,33.00
09/19/2002,06:47,774.00,774.00,773.50,773.75,17,23,40.00
09/19/2002,06:48,773.75,773.75,773.25,773.50,13,2,15.00
09/19/2002,06:49,773.50,773.75,773.50,773.75,15,0,15.00
09/19/2002,06:50,773.75,774.25,773.50,774.25,59,26,85.00
09/19/2002,06:51,774.00,774.25,774.00,774.00,4,15,19.00
09/19/2002,06:52,774.00,774.00,774.00,774.00,0,7,7.00
09/19/2002,06:53,774.00,774.00,774.00,774.00,0,25,25.00
09/19/2002,06:54,773.75,774.00,773.50,773.50,5,39,44.00
09/19/2002,06:55,773.50,773.50,773.00,773.25,30,54,84.00
09/19/2002,06:56,773.00,773.50,772.75,772.75,11,43,54.00
09/19/2002,06:57,772.75,773.00,772.75,773.00,35,17,52.00
09/19/2002,06:58,773.00,773.25,772.75,773.25,33,27,60.00
09/19/2002,06:59,773.25,773.75,773.25,773.50,35,38,73.00
09/19/2002,07:00,773.25,773.50,773.25,773.25,9,78,87.00
09/19/2002,07:01,773.25,773.50,773.00,773.00,2,10,12.00
09/19/2002,07:02,773.25,773.50,773.25,773.25,33,8,41.00
09/19/2002,07:03,773.25,773.50,772.50,772.75,2,34,36.00
09/19/2002,07:04,773.00,773.25,773.00,773.25,16,0,16.00
09/19/2002,07:05,773.25,773.50,773.25,773.25,33,18,51.00
09/19/2002,07:06,773.25,773.75,773.25,773.75,32,23,55.00
09/19/2002,07:07,774.00,774.00,773.50,774.00,24,6,30.00
09/19/2002,07:08,774.00,774.00,773.75,774.00,44,13,57.00
09/19/2002,07:09,774.25,774.25,774.00,774.00,30,5,35.00
09/19/2002,07:10,774.00,774.50,774.00,774.50,26,1,27.00
09/19/2002,07:11,774.50,774.50,774.25,774.50,52,7,59.00
09/19/2002,07:12,774.50,774.75,774.25,774.25,16,2,18.00
09/19/2002,07:13,774.25,774.50,773.25,773.25,3,65,68.00
09/19/2002,07:14,773.50,773.75,773.00,773.25,35,48,83.00
09/19/2002,07:15,773.50,773.50,773.00,773.25,9,10,19.00
09/19/2002,07:16,773.25,773.75,773.25,773.25,50,23,73.00
09/19/2002,07:17,773.75,774.00,773.50,773.75,17,23,40.00
09/19/2002,07:18,773.75,773.75,773.50,773.75,1,8,9.00
09/19/2002,07:19,773.75,774.25,773.25,773.50,20,27,47.00
09/19/2002,07:20,774.00,774.00,773.25,773.50,33,2,35.00
09/19/2002,07:21,773.50,774.00,773.50,773.50,39,45,84.00
09/19/2002,07:22,773.50,773.50,773.25,773.50,11,45,56.00
09/19/2002,07:23,773.50,773.50,773.25,773.25,9,3,12.00
09/19/2002,07:24,773.50,773.75,773.00,773.00,25,37,62.00
09/19/2002,07:25,773.25,773.25,772.50,772.75,17,44,61.00
09/19/2002,07:26,772.75,773.00,772.50,772.75,33,40,73.00
09/19/2002,07:27,772.50,773.25,772.50,773.25,27,28,55.00
09/19/2002,07:28,773.25,773.25,772.75,773.25,15,6,21.00
09/19/2002,07:29,773.25,773.50,773.25,773.50,11,0,11.00
09/19/2002,07:30,773.50,773.50,773.25,773.25,17,15,32.00
09/19/2002,07:31,773.00,773.00,771.50,772.25,111,232,343.00
09/19/2002,07:32,772.00,772.25,770.50,770.75,99,310,409.00
09/19/2002,07:33,770.75,771.00,770.25,770.75,110,203,313.00
09/19/2002,07:34,771.00,772.25,771.00,771.25,221,113,334.00
09/19/2002,07:35,771.50,771.75,771.00,771.00,29,36,65.00
09/19/2002,07:36,771.25,771.50,770.75,771.25,119,179,298.00
09/19/2002,07:37,771.00,771.25,770.50,770.75,28,84,112.00
09/19/2002,07:38,770.75,771.00,770.50,771.00,57,77,134.00
09/19/2002,07:39,771.00,771.25,770.75,771.00,48,33,81.00
09/19/2002,07:40,771.00,771.50,770.75,771.50,50,51,101.00
09/19/2002,07:41,771.25,771.75,771.25,771.50,49,21,70.00
09/19/2002,07:42,771.50,771.50,771.25,771.25,10,31,41.00
09/19/2002,07:43,771.25,771.25,771.00,771.25,23,3,26.00
09/19/2002,07:44,771.50,771.50,771.00,771.25,8,10,18.00
09/19/2002,07:45,771.00,771.25,771.00,771.00,41,4,45.00
09/19/2002,07:46,771.25,771.25,771.25,771.25,25,0,25.00
09/19/2002,07:47,771.25,771.25,770.75,771.00,22,51,73.00
09/19/2002,07:48,770.75,770.75,769.75,770.25,46,99,145.00
09/19/2002,07:49,770.50,770.50,770.00,770.50,97,19,116.00
09/19/2002,07:50,770.50,771.50,770.50,771.50,103,17,120.00
09/19/2002,07:51,771.50,771.50,771.25,771.50,27,3,30.00
09/19/2002,07:52,771.50,771.75,771.25,771.75,25,4,29.00
09/19/2002,07:53,771.75,772.25,771.50,771.50,99,35,134.00
09/19/2002,07:54,771.50,771.50,771.00,771.25,14,12,26.00
09/19/2002,07:55,771.25,771.25,771.25,771.25,43,0,43.00
09/19/2002,07:56,771.00,771.25,771.00,771.25,22,49,71.00
09/19/2002,07:57,771.00,771.25,771.00,771.25,6,99,105.00
09/19/2002,07:58,771.00,771.25,771.00,771.25,39,8,47.00
09/19/2002,07:59,771.50,771.50,771.25,771.25,2,10,12.00
09/19/2002,08:00,771.00,771.50,771.00,771.00,19,31,50.00
09/19/2002,08:01,771.25,771.50,771.00,771.50,56,22,78.00
09/19/2002,08:02,771.50,772.00,771.50,772.00,24,14,38.00
09/19/2002,08:03,771.50,771.75,771.50,771.75,35,4,39.00
09/19/2002,08:04,771.75,772.00,771.25,771.50,29,21,50.00
09/19/2002,08:05,771.50,772.00,771.25,771.50,93,24,117.00
09/19/2002,08:06,771.50,771.50,770.75,771.00,46,154,200.00
09/19/2002,08:07,771.00,771.00,770.25,770.25,50,169,219.00
09/19/2002,08:08,770.25,770.75,770.25,770.50,37,10,47.00
09/19/2002,08:09,770.50,770.75,770.50,770.75,45,6,51.00
09/19/2002,08:10,771.00,771.25,770.75,771.00,28,35,63.00
09/19/2002,08:11,771.00,771.00,770.75,770.75,6,9,15.00
09/19/2002,08:12,770.75,771.00,770.50,771.00,30,40,70.00
09/19/2002,08:13,771.00,771.00,770.50,770.50,31,18,49.00
09/19/2002,08:14,770.75,771.00,770.25,770.50,15,54,69.00
09/19/2002,08:15,770.50,771.00,770.50,770.75,30,25,55.00
09/19/2002,08:16,770.75,771.00,770.50,771.00,38,2,40.00
09/19/2002,08:17,771.00,771.25,771.00,771.25,28,0,28.00
09/19/2002,08:18,771.00,771.25,771.00,771.25,3,13,16.00
09/19/2002,08:19,771.00,771.00,770.75,771.00,2,17,19.00
09/19/2002,08:20,770.75,771.00,770.75,771.00,13,22,35.00
09/19/2002,08:21,771.00,771.25,770.75,770.75,8,24,32.00
09/19/2002,08:22,770.75,771.00,770.75,771.00,29,16,45.00
09/19/2002,08:23,771.00,771.25,770.75,770.75,19,10,29.00
09/19/2002,08:24,770.75,771.00,770.75,771.00,14,28,42.00
09/19/2002,08:25,771.00,771.00,770.25,770.50,9,146,155.00
09/19/2002,08:26,770.50,770.75,770.25,770.50,5,3,8.00
09/19/2002,08:27,770.50,770.75,770.50,770.75,25,27,52.00
09/19/2002,08:28,770.75,770.75,770.50,770.75,127,14,141.00
09/19/2002,08:29,771.00,771.50,770.75,771.25,206,64,270.00
09/19/2002,08:30,771.25,772.75,771.25,772.50,550,211,761.00
09/19/2002,08:31,772.75,773.00,772.00,772.25,1101,841,1942.00
09/19/2002,08:32,772.00,772.75,771.75,772.50,926,393,1319.00
09/19/2002,08:33,772.50,772.75,772.00,772.25,468,458,926.00
09/19/2002,08:34,772.25,773.50,772.25,773.50,983,463,1446.00
09/19/2002,08:35,773.25,773.50,772.00,772.00,650,1169,1819.00
09/19/2002,08:36,772.25,772.50,771.00,772.50,1028,1105,2133.00
09/19/2002,08:37,772.25,772.50,771.00,772.25,490,580,1070.00
09/19/2002,08:38,772.50,772.75,771.25,772.50,970,328,1298.00
09/19/2002,08:39,772.50,773.50,772.25,773.25,1565,1204,2769.00
09/19/2002,08:40,773.25,774.50,773.25,774.00,1272,915,2187.00
09/19/2002,08:41,774.25,774.50,773.25,774.25,1263,1145,2408.00
09/19/2002,08:42,774.25,775.25,773.50,773.50,1128,939,2067.00
09/19/2002,08:43,773.75,774.00,773.00,773.25,832,985,1817.00
09/19/2002,08:44,773.25,774.00,772.75,773.00,992,1104,2096.00
09/19/2002,08:45,772.75,773.00,772.25,772.25,943,1274,2217.00
09/19/2002,08:46,772.25,772.75,771.25,771.50,623,961,1584.00
09/19/2002,08:47,771.50,771.75,770.25,770.75,859,1469,2328.00
09/19/2002,08:48,770.75,771.50,770.25,771.00,1329,1198,2527.00
09/19/2002,08:49,771.00,772.00,770.75,772.00,1364,735,2099.00
09/19/2002,08:50,771.75,772.75,771.75,772.00,1037,992,2029.00
09/19/2002,08:51,772.00,772.75,771.75,772.25,773,740,1513.00
09/19/2002,08:52,772.25,773.00,772.00,772.00,765,1062,1827.00
09/19/2002,08:53,772.00,772.50,771.00,771.00,1047,1851,2898.00
09/19/2002,08:54,771.00,772.75,770.75,772.50,1378,777,2155.00
09/19/2002,08:55,772.50,772.75,772.00,772.25,352,349,701.00
09/19/2002,08:56,772.25,772.50,771.00,771.25,523,1053,1576.00
09/19/2002,08:57,771.00,772.50,770.75,772.50,1369,716,2085.00
09/19/2002,08:58,772.50,774.50,772.25,774.50,2960,1341,4301.00
09/19/2002,08:59,774.50,776.00,774.25,775.25,1911,1588,3499.00
09/19/2002,09:00,775.25,775.25,774.75,774.75,768,918,1686.00
09/19/2002,09:01,775.00,775.25,774.00,774.25,722,786,1508.00
09/19/2002,09:02,774.50,774.75,773.75,774.50,826,701,1527.00
09/19/2002,09:03,774.50,775.00,774.00,774.75,569,541,1110.00
09/19/2002,09:04,774.75,776.50,774.75,776.25,1851,1186,3037.00
09/19/2002,09:05,776.25,777.00,776.00,777.00,1920,1523,3443.00
09/19/2002,09:06,777.25,777.75,776.25,776.50,1378,1339,2717.00
09/19/2002,09:07,776.50,777.50,776.00,777.25,1507,1056,2563.00
09/19/2002,09:08,777.25,778.50,777.00,778.25,2621,1437,4058.00
09/19/2002,09:09,778.50,779.50,778.25,778.25,2311,1742,4053.00
09/19/2002,09:10,778.25,778.50,777.25,777.50,866,1279,2145.00
09/19/2002,09:11,777.50,777.75,776.25,776.50,1162,1787,2949.00
09/19/2002,09:12,776.50,777.00,776.25,776.75,1127,777,1904.00
09/19/2002,09:13,776.75,776.75,775.50,776.50,1288,1566,2854.00
09/19/2002,09:14,776.75,777.00,775.75,776.00,537,1071,1608.00
09/19/2002,09:15,776.00,776.25,775.00,775.25,545,1027,1572.00
09/19/2002,09:16,775.25,776.00,774.75,775.00,1379,1043,2422.00
09/19/2002,09:17,775.00,775.25,774.25,774.50,991,1298,2289.00
09/19/2002,09:18,774.50,776.00,774.50,776.00,1254,423,1677.00
09/19/2002,09:19,776.00,776.00,774.50,774.75,621,1272,1893.00
09/19/2002,09:20,775.00,775.25,774.25,775.25,770,1071,1841.00
09/19/2002,09:21,775.00,775.75,774.75,775.75,960,682,1642.00
09/19/2002,09:22,775.75,775.75,774.00,774.00,309,1196,1505.00
09/19/2002,09:23,774.25,775.75,774.00,775.50,1662,973,2635.00
09/19/2002,09:24,775.50,776.75,775.50,775.75,1762,1154,2916.00
09/19/2002,09:25,775.75,776.25,775.25,776.25,1100,983,2083.00
09/19/2002,09:26,776.25,777.75,776.00,777.50,1981,849,2830.00
09/19/2002,09:27,777.50,777.50,775.00,775.00,958,2421,3379.00
09/19/2002,09:28,775.25,775.50,773.00,773.00,1851,3147,4998.00
09/19/2002,09:29,773.00,773.25,771.75,772.50,1405,2252,3657.00
09/19/2002,09:30,772.50,773.75,772.25,773.50,1088,528,1616.00
09/19/2002,09:31,773.75,774.25,772.50,772.75,874,1185,2059.00
09/19/2002,09:32,772.75,773.00,772.25,772.75,774,725,1499.00
09/19/2002,09:33,772.50,773.00,771.75,772.25,590,786,1376.00
09/19/2002,09:34,772.25,773.25,772.25,772.75,693,299,992.00
09/19/2002,09:35,772.50,773.00,771.50,772.50,906,1258,2164.00
09/19/2002,09:36,772.50,773.75,772.00,773.75,1199,465,1664.00
09/19/2002,09:37,773.75,773.75,772.50,772.50,297,797,1094.00
09/19/2002,09:38,772.50,773.25,772.25,773.00,672,473,1145.00
09/19/2002,09:39,773.00,773.25,772.00,772.50,729,892,1621.00
09/19/2002,09:40,772.75,773.00,772.25,772.50,351,369,720.00
09/19/2002,09:41,772.50,773.00,771.00,771.00,723,1794,2517.00
09/19/2002,09:42,771.25,772.00,770.75,772.00,1248,828,2076.00
09/19/2002,09:43,772.00,772.00,771.00,772.00,465,1046,1511.00
09/19/2002,09:44,771.75,773.00,771.50,772.75,1071,598,1669.00
09/19/2002,09:45,772.50,774.25,772.25,773.25,1618,1200,2818.00
09/19/2002,09:46,773.00,773.50,772.50,772.75,1026,1146,2172.00
09/19/2002,09:47,772.50,773.25,772.25,773.00,1050,654,1704.00
09/19/2002,09:48,772.75,773.50,772.25,773.00,491,653,1144.00
09/19/2002,09:49,773.25,775.00,773.00,774.75,2671,1234,3905.00
09/19/2002,09:50,774.75,775.75,774.75,775.00,1887,1612,3499.00
09/19/2002,09:51,775.00,775.25,774.25,774.50,700,713,1413.00
09/19/2002,09:52,774.75,775.00,773.00,773.25,589,1369,1958.00
09/19/2002,09:53,773.25,774.25,773.25,774.00,637,223,860.00
09/19/2002,09:54,774.00,775.00,774.00,775.00,1027,437,1464.00
09/19/2002,09:55,774.75,775.00,773.00,774.75,1339,1443,2782.00
09/19/2002,09:56,775.00,775.75,774.50,774.75,1673,1176,2849.00
09/19/2002,09:57,774.75,775.00,773.75,774.00,502,728,1230.00
09/19/2002,09:58,773.75,774.00,773.00,773.50,725,1204,1929.00
09/19/2002,09:59,773.50,774.00,773.00,774.00,588,497,1085.00
09/19/2002,10:00,774.00,774.75,773.50,774.50,749,639,1388.00
09/19/2002,10:01,774.50,775.00,773.75,773.75,383,534,917.00
09/19/2002,10:02,773.75,774.50,773.75,774.00,473,384,857.00
09/19/2002,10:03,773.75,774.50,773.75,774.50,216,303,519.00
09/19/2002,10:04,774.25,776.00,773.75,776.00,1564,574,2138.00
09/19/2002,10:05,776.00,776.00,775.00,776.00,1049,933,1982.00
09/19/2002,10:06,775.75,775.75,774.25,774.50,682,1287,1969.00
09/19/2002,10:07,774.50,776.00,774.25,776.00,1245,157,1402.00
09/19/2002,10:08,776.00,776.50,774.75,775.25,1689,1848,3537.00
09/19/2002,10:09,775.25,776.50,775.00,775.75,930,993,1923.00
09/19/2002,10:10,775.50,775.75,775.00,775.50,405,769,1174.00
09/19/2002,10:11,775.25,775.75,774.25,774.25,696,1077,1773.00
09/19/2002,10:12,774.50,774.50,773.00,773.75,767,1600,2367.00
09/19/2002,10:13,773.75,775.00,773.75,774.75,883,668,1551.00
09/19/2002,10:14,774.50,774.75,773.50,773.75,340,445,785.00
09/19/2002,10:15,774.00,774.25,773.00,773.50,344,612,956.00
09/19/2002,10:16,773.25,773.50,772.75,773.00,863,938,1801.00
09/19/2002,10:17,773.00,773.25,772.25,772.50,292,877,1169.00
09/19/2002,10:18,772.50,773.50,772.25,773.50,521,328,849.00
09/19/2002,10:19,773.50,773.75,773.00,773.50,334,359,693.00
09/19/2002,10:20,773.50,773.50,772.75,773.00,265,448,713.00
09/19/2002,10:21,772.75,773.00,772.25,772.50,279,437,716.00
09/19/2002,10:22,772.50,773.00,771.75,771.75,483,1068,1551.00
09/19/2002,10:23,771.75,772.25,771.25,771.25,471,1761,2232.00
09/19/2002,10:24,771.25,772.25,771.25,772.00,776,159,935.00
09/19/2002,10:25,772.25,772.75,772.00,772.50,364,385,749.00
09/19/2002,10:26,772.50,773.00,772.25,772.75,412,329,741.00
09/19/2002,10:27,772.75,773.00,772.50,772.50,165,48,213.00
09/19/2002,10:28,772.75,772.75,772.00,772.25,128,282,410.00
09/19/2002,10:29,772.25,772.50,771.75,772.00,114,210,324.00
09/19/2002,10:30,772.00,772.25,771.50,772.00,279,661,940.00
09/19/2002,10:31,771.75,772.75,771.75,772.50,404,149,553.00
09/19/2002,10:32,772.50,773.00,772.25,773.00,264,383,647.00
09/19/2002,10:33,773.00,773.75,772.75,773.25,551,373,924.00
09/19/2002,10:34,773.25,773.75,773.00,773.50,520,263,783.00
09/19/2002,10:35,773.50,774.50,773.25,773.50,509,432,941.00
09/19/2002,10:36,773.50,774.00,773.25,773.50,264,342,606.00
09/19/2002,10:37,773.50,773.75,773.25,773.50,219,451,670.00
09/19/2002,10:38,773.50,774.25,773.25,773.75,279,105,384.00
09/19/2002,10:39,773.75,774.00,773.50,773.75,56,340,396.00
09/19/2002,10:40,773.50,774.50,773.25,774.50,686,313,999.00
09/19/2002,10:41,774.25,775.00,774.25,774.50,378,315,693.00
09/19/2002,10:42,774.25,774.50,773.75,774.00,89,233,322.00
09/19/2002,10:43,774.25,774.50,774.00,774.25,65,125,190.00
09/19/2002,10:44,774.25,774.25,774.00,774.00,66,228,294.00
09/19/2002,10:45,774.00,774.25,773.25,773.50,270,866,1136.00
09/19/2002,10:46,773.50,773.75,772.75,772.75,219,484,703.00
09/19/2002,10:47,772.75,773.25,772.50,773.25,505,386,891.00
09/19/2002,10:48,773.25,773.75,773.00,773.50,170,56,226.00
09/19/2002,10:49,773.75,773.75,773.25,773.50,86,69,155.00
09/19/2002,10:50,773.25,773.75,773.25,773.50,66,30,96.00
09/19/2002,10:51,773.50,773.75,773.25,773.50,93,138,231.00
09/19/2002,10:52,773.75,774.00,773.50,773.75,246,30,276.00
09/19/2002,10:53,774.00,774.00,773.25,773.25,79,193,272.00
09/19/2002,10:54,773.25,773.75,773.00,773.75,289,293,582.00
09/19/2002,10:55,773.75,773.75,773.25,773.50,154,131,285.00
09/19/2002,10:56,773.75,773.75,772.50,772.75,520,717,1237.00
09/19/2002,10:57,772.75,773.25,772.50,773.25,259,132,391.00
09/19/2002,10:58,773.50,773.50,772.50,773.00,312,581,893.00
09/19/2002,10:59,773.00,774.00,772.75,773.75,421,186,607.00
09/19/2002,11:00,773.75,774.00,772.75,773.25,417,512,929.00
09/19/2002,11:01,773.25,774.00,772.75,773.50,336,262,598.00
09/19/2002,11:02,773.75,776.00,773.50,775.75,2284,1098,3382.00
09/19/2002,11:03,775.50,776.25,774.75,774.75,1105,1077,2182.00
09/19/2002,11:04,774.75,775.00,773.25,774.25,917,1265,2182.00
09/19/2002,11:05,774.50,775.50,773.75,774.00,845,786,1631.00
09/19/2002,11:06,773.75,774.25,772.75,773.50,818,954,1772.00
09/19/2002,11:07,773.50,773.75,773.00,773.75,315,788,1103.00
09/19/2002,11:08,773.75,774.75,773.75,774.25,745,544,1289.00
09/19/2002,11:09,774.25,775.75,774.00,775.25,834,641,1475.00
09/19/2002,11:10,775.25,776.25,774.50,776.25,1293,779,2072.00
09/19/2002,11:11,776.00,777.00,775.50,775.75,1854,1537,3391.00
09/19/2002,11:12,776.00,776.00,774.25,774.25,767,1296,2063.00
09/19/2002,11:13,774.25,775.25,774.25,775.25,652,534,1186.00
09/19/2002,11:14,775.00,776.00,775.00,775.00,544,836,1380.00
09/19/2002,11:15,775.00,775.75,774.75,775.25,842,475,1317.00
09/19/2002,11:16,775.25,776.25,775.00,776.00,786,353,1139.00
09/19/2002,11:17,776.00,776.50,775.50,775.75,592,715,1307.00
09/19/2002,11:18,775.50,776.00,775.25,776.00,590,496,1086.00
09/19/2002,11:19,775.75,776.75,775.75,776.25,592,551,1143.00
09/19/2002,11:20,776.50,777.25,776.25,776.50,1010,448,1458.00
09/19/2002,11:21,777.00,777.00,776.00,776.00,361,950,1311.00
09/19/2002,11:22,776.00,776.00,775.00,775.50,401,742,1143.00
09/19/2002,11:23,775.25,775.50,774.50,775.25,723,903,1626.00
09/19/2002,11:24,775.50,776.50,775.25,776.50,569,104,673.00
09/19/2002,11:25,776.50,776.50,775.25,775.75,262,648,910.00
09/19/2002,11:26,775.75,776.25,775.50,776.00,154,186,340.00
09/19/2002,11:27,776.00,776.75,776.00,776.75,509,188,697.00
09/19/2002,11:28,776.50,776.75,776.00,776.50,233,438,671.00
09/19/2002,11:29,776.25,777.25,776.25,776.75,570,579,1149.00
09/19/2002,11:30,776.75,777.25,776.50,777.00,299,148,447.00
09/19/2002,11:31,776.75,778.25,776.50,778.25,2247,480,2727.00
09/19/2002,11:32,778.25,779.50,778.00,779.25,2101,896,2997.00
09/19/2002,11:33,779.25,780.50,778.25,779.00,2145,1796,3941.00
09/19/2002,11:34,779.00,780.00,779.00,779.25,887,994,1881.00
09/19/2002,11:35,779.25,779.75,778.75,779.50,448,705,1153.00
09/19/2002,11:36,779.25,779.75,779.00,779.00,906,503,1409.00
09/19/2002,11:37,779.00,779.50,778.50,778.75,539,424,963.00
09/19/2002,11:38,778.75,779.00,778.00,778.50,491,773,1264.00
09/19/2002,11:39,778.50,779.50,778.50,779.50,788,281,1069.00
09/19/2002,11:40,779.50,779.75,778.50,779.00,616,552,1168.00
09/19/2002,11:41,779.25,779.50,778.25,778.50,387,312,699.00
09/19/2002,11:42,778.50,778.50,777.50,777.50,125,930,1055.00
09/19/2002,11:43,777.50,778.75,777.50,777.50,427,738,1165.00
09/19/2002,11:44,777.75,779.00,777.75,778.50,563,290,853.00
09/19/2002,11:45,778.50,779.25,778.00,778.75,524,328,852.00
09/19/2002,11:46,779.00,779.00,778.50,778.75,382,224,606.00
09/19/2002,11:47,778.75,780.00,778.50,779.25,856,747,1603.00
09/19/2002,11:48,779.25,779.50,778.50,778.50,99,353,452.00
09/19/2002,11:49,778.50,779.00,777.75,778.00,362,760,1122.00
09/19/2002,11:50,777.75,778.00,777.00,777.50,516,573,1089.00
09/19/2002,11:51,777.50,777.50,776.25,776.50,378,1167,1545.00
09/19/2002,11:52,776.75,777.00,776.25,776.75,416,245,661.00
09/19/2002,11:53,777.00,777.50,776.75,777.25,197,73,270.00
09/19/2002,11:54,777.00,777.50,776.75,776.75,262,387,649.00
09/19/2002,11:55,776.75,777.50,776.50,777.50,297,222,519.00
09/19/2002,11:56,777.50,778.00,777.25,778.00,731,602,1333.00
09/19/2002,11:57,777.75,778.00,777.50,777.75,87,119,206.00
09/19/2002,11:58,777.75,778.25,777.25,777.50,237,222,459.00
09/19/2002,11:59,777.50,777.75,777.00,777.00,109,288,397.00
09/19/2002,12:00,777.00,777.75,776.50,776.75,222,353,575.00
09/19/2002,12:01,776.75,777.00,775.75,776.25,439,851,1290.00
09/19/2002,12:02,776.25,776.75,776.00,776.50,375,161,536.00
09/19/2002,12:03,776.50,776.75,776.25,776.75,106,95,201.00
09/19/2002,12:04,776.75,777.00,776.25,776.50,88,273,361.00
09/19/2002,12:05,776.25,776.75,775.75,776.00,141,298,439.00
09/19/2002,12:06,775.75,776.00,775.25,775.25,115,495,610.00
09/19/2002,12:07,775.50,776.50,775.50,776.50,290,228,518.00
09/19/2002,12:08,776.25,776.50,775.75,775.75,52,144,196.00
09/19/2002,12:09,776.00,776.00,775.75,775.75,52,34,86.00
09/19/2002,12:10,776.00,776.50,776.00,776.25,147,125,272.00
09/19/2002,12:11,776.50,776.75,776.25,776.50,242,168,410.00
09/19/2002,12:12,776.75,776.75,775.50,775.50,111,398,509.00
09/19/2002,12:13,775.50,775.50,774.50,774.75,478,1486,1964.00
09/19/2002,12:14,775.00,775.50,774.75,775.25,183,184,367.00
09/19/2002,12:15,775.25,775.50,774.50,774.50,103,417,520.00
09/19/2002,12:16,774.50,775.50,774.50,775.50,415,232,647.00
09/19/2002,12:17,775.50,776.00,775.25,775.75,541,207,748.00
09/19/2002,12:18,775.50,775.75,775.25,775.50,67,69,136.00
09/19/2002,12:19,775.50,775.50,775.00,775.25,52,110,162.00
09/19/2002,12:20,775.00,775.25,774.75,774.75,143,332,475.00
09/19/2002,12:21,775.00,775.25,774.75,775.00,110,101,211.00
09/19/2002,12:22,775.00,775.50,775.00,775.00,89,161,250.00
09/19/2002,12:23,775.00,775.25,774.75,775.00,53,94,147.00
09/19/2002,12:24,775.00,775.00,774.50,774.75,260,261,521.00
09/19/2002,12:25,774.75,774.75,774.00,774.00,307,781,1088.00
09/19/2002,12:26,774.00,774.50,773.25,773.50,234,1404,1638.00
09/19/2002,12:27,773.50,773.75,772.75,773.25,417,824,1241.00
09/19/2002,12:28,773.25,773.50,773.00,773.25,251,378,629.00
09/19/2002,12:29,773.25,773.50,772.75,773.50,414,371,785.00
09/19/2002,12:30,773.50,773.75,773.25,773.50,308,107,415.00
09/19/2002,12:31,773.50,773.75,772.75,773.25,224,489,713.00
09/19/2002,12:32,773.25,773.75,773.00,773.50,310,82,392.00
09/19/2002,12:33,773.50,773.75,773.25,773.50,58,101,159.00
09/19/2002,12:34,773.50,773.50,773.00,773.00,177,361,538.00
09/19/2002,12:35,773.00,773.50,773.00,773.25,342,465,807.00
09/19/2002,12:36,773.50,773.75,772.75,773.00,303,340,643.00
09/19/2002,12:37,773.25,773.25,772.50,773.00,175,617,792.00
09/19/2002,12:38,773.25,773.75,773.00,773.25,332,207,539.00
09/19/2002,12:39,773.50,774.25,773.50,774.25,510,192,702.00
09/19/2002,12:40,774.25,774.25,773.75,774.00,174,273,447.00
09/19/2002,12:41,774.00,774.50,773.75,774.50,191,343,534.00
09/19/2002,12:42,774.50,774.50,773.50,773.75,137,255,392.00
09/19/2002,12:43,773.75,774.00,773.25,773.25,86,272,358.00
09/19/2002,12:44,773.25,773.50,772.50,773.00,427,838,1265.00
09/19/2002,12:45,772.75,773.00,771.50,771.75,380,2081,2461.00
09/19/2002,12:46,771.50,771.75,771.25,771.75,379,788,1167.00
09/19/2002,12:47,771.75,772.00,771.25,772.00,625,448,1073.00
09/19/2002,12:48,772.00,772.75,771.75,771.75,415,564,979.00
09/19/2002,12:49,771.75,772.00,771.00,771.50,731,614,1345.00
09/19/2002,12:50,771.50,772.00,771.50,771.75,253,216,469.00
09/19/2002,12:51,771.50,772.25,771.25,772.25,718,251,969.00
09/19/2002,12:52,772.00,772.75,772.00,772.75,317,189,506.00
09/19/2002,12:53,772.75,772.75,772.00,772.00,343,476,819.00
09/19/2002,12:54,772.00,772.25,771.75,772.00,104,93,197.00
09/19/2002,12:55,772.00,772.00,771.25,771.75,477,871,1348.00
09/19/2002,12:56,772.00,772.25,771.50,771.75,240,214,454.00
09/19/2002,12:57,771.75,772.25,771.50,771.50,93,206,299.00
09/19/2002,12:58,771.75,771.75,770.75,771.00,823,915,1738.00
09/19/2002,12:59,770.75,771.75,770.75,771.75,941,538,1479.00
09/19/2002,13:00,771.75,771.75,771.00,771.00,242,821,1063.00
09/19/2002,13:01,771.00,771.25,770.25,770.75,716,2005,2721.00
09/19/2002,13:02,770.75,771.50,770.50,771.25,433,487,920.00
09/19/2002,13:03,771.00,771.25,770.25,770.75,467,703,1170.00
09/19/2002,13:04,770.50,770.75,770.25,770.25,315,368,683.00
09/19/2002,13:05,770.50,771.00,770.25,771.00,551,448,999.00
09/19/2002,13:06,770.75,771.75,770.75,771.50,788,522,1310.00
09/19/2002,13:07,771.50,771.75,771.00,771.25,109,367,476.00
09/19/2002,13:08,771.00,771.50,771.00,771.25,300,219,519.00
09/19/2002,13:09,771.25,771.50,770.50,770.50,159,294,453.00
09/19/2002,13:10,770.50,770.75,769.00,769.00,1038,2250,3288.00
09/19/2002,13:11,769.00,769.75,769.00,769.25,629,531,1160.00
09/19/2002,13:12,769.25,769.50,768.75,769.25,746,1176,1922.00
09/19/2002,13:13,769.25,769.50,769.00,769.50,399,372,771.00
09/19/2002,13:14,769.50,770.00,769.25,769.75,761,607,1368.00
09/19/2002,13:15,770.00,770.25,769.75,769.75,313,497,810.00
09/19/2002,13:16,770.00,770.25,769.50,770.25,418,167,585.00
09/19/2002,13:17,770.25,770.50,770.00,770.25,237,540,777.00
09/19/2002,13:18,770.25,770.25,770.00,770.00,272,345,617.00
09/19/2002,13:19,770.00,770.50,769.75,770.25,216,190,406.00
09/19/2002,13:20,770.00,771.25,770.00,771.25,1323,151,1474.00
09/19/2002,13:21,771.25,771.75,771.25,771.50,634,861,1495.00
09/19/2002,13:22,771.50,771.75,770.75,771.00,589,579,1168.00
09/19/2002,13:23,771.00,771.50,770.25,771.25,606,701,1307.00
09/19/2002,13:24,771.25,771.50,770.75,771.50,177,282,459.00
09/19/2002,13:25,771.50,771.75,771.25,771.50,492,603,1095.00
09/19/2002,13:26,771.50,771.75,771.25,771.50,158,135,293.00
09/19/2002,13:27,771.50,772.75,771.25,772.75,1421,409,1830.00
09/19/2002,13:28,772.75,774.00,772.25,774.00,2244,860,3104.00
09/19/2002,13:29,773.75,774.25,773.50,774.25,1535,889,2424.00
09/19/2002,13:30,774.25,774.25,773.50,773.50,678,740,1418.00
09/19/2002,13:31,773.75,774.00,773.25,773.50,634,960,1594.00
09/19/2002,13:32,773.50,773.50,773.00,773.25,454,670,1124.00
09/19/2002,13:33,773.25,773.75,773.00,773.50,449,257,706.00
09/19/2002,13:34,773.50,774.00,773.00,773.00,605,604,1209.00
09/19/2002,13:35,773.25,773.50,772.50,772.75,362,749,1111.00
09/19/2002,13:36,773.00,773.00,772.50,772.75,168,137,305.00
09/19/2002,13:37,772.50,772.75,772.00,772.25,368,785,1153.00
09/19/2002,13:38,772.00,772.25,770.75,771.00,888,2040,2928.00
09/19/2002,13:39,770.75,770.75,770.25,770.50,685,1095,1780.00
09/19/2002,13:40,770.25,770.50,769.75,770.25,784,938,1722.00
09/19/2002,13:41,770.50,770.75,769.75,770.50,731,1097,1828.00
09/19/2002,13:42,770.50,771.25,770.50,771.25,348,191,539.00
09/19/2002,13:43,771.00,771.25,770.50,770.75,366,266,632.00
09/19/2002,13:44,770.75,771.25,770.50,771.00,386,143,529.00
09/19/2002,13:45,771.00,771.50,771.00,771.25,338,179,517.00
09/19/2002,13:46,771.50,771.50,770.50,771.00,193,615,808.00
09/19/2002,13:47,771.00,771.00,769.75,770.00,452,1227,1679.00
09/19/2002,13:48,769.75,770.00,768.75,768.75,856,1918,2774.00
09/19/2002,13:49,769.00,769.25,768.25,768.25,751,1783,2534.00
09/19/2002,13:50,768.25,768.25,767.50,768.00,940,1799,2739.00
09/19/2002,13:51,768.00,768.50,767.75,768.00,530,789,1319.00
09/19/2002,13:52,768.00,768.75,767.75,768.25,974,1147,2121.00
09/19/2002,13:53,768.25,768.50,767.50,767.50,364,1115,1479.00
09/19/2002,13:54,767.50,767.75,767.00,767.50,1194,1752,2946.00
09/19/2002,13:55,767.25,768.50,767.25,768.00,1175,487,1662.00
09/19/2002,13:56,768.00,768.50,767.75,768.00,387,451,838.00
09/19/2002,13:57,768.00,768.50,767.75,768.00,398,1229,1627.00
09/19/2002,13:58,768.00,768.25,767.75,768.25,849,650,1499.00
09/19/2002,13:59,768.25,768.25,767.25,767.25,471,646,1117.00
09/19/2002,14:00,767.50,768.00,766.50,767.00,918,1893,2811.00
09/19/2002,14:01,766.75,767.25,766.25,766.75,1328,1175,2503.00
09/19/2002,14:02,767.00,767.25,766.50,767.25,697,443,1140.00
09/19/2002,14:03,767.25,767.75,766.75,767.50,915,812,1727.00
09/19/2002,14:04,767.50,768.25,767.25,768.25,988,546,1534.00
09/19/2002,14:05,768.25,768.50,767.75,768.25,839,634,1473.00
09/19/2002,14:06,768.00,768.25,767.50,767.75,359,587,946.00
09/19/2002,14:07,768.00,768.25,767.50,767.75,170,332,502.00
09/19/2002,14:08,767.75,768.00,767.00,767.25,370,784,1154.00
09/19/2002,14:09,767.25,767.75,766.75,767.50,712,303,1015.00
09/19/2002,14:10,767.75,767.75,766.75,767.25,617,666,1283.00
09/19/2002,14:11,767.00,767.25,765.50,765.75,829,2489,3318.00
09/19/2002,14:12,766.00,766.50,765.25,766.00,1657,1668,3325.00
09/19/2002,14:13,766.25,766.25,764.75,765.00,605,1692,2297.00
09/19/2002,14:14,765.00,765.50,764.50,765.25,2064,1765,3829.00
09/19/2002,14:15,765.25,765.50,764.75,764.75,543,921,1464.00
09/19/2002,14:16,764.75,765.00,764.25,764.50,825,2013,2838.00
09/19/2002,14:17,764.50,765.50,763.75,765.50,1336,1356,2692.00
09/19/2002,14:18,765.25,765.75,765.00,765.00,757,721,1478.00
09/19/2002,14:19,764.75,765.75,764.75,765.50,684,547,1231.00
09/19/2002,14:20,765.50,766.50,765.25,766.50,1105,748,1853.00
09/19/2002,14:21,766.50,767.25,766.50,767.25,1316,823,2139.00
09/19/2002,14:22,767.00,767.75,767.00,767.75,1058,622,1680.00
09/19/2002,14:23,767.50,768.25,767.25,768.00,1513,1134,2647.00
09/19/2002,14:24,768.00,769.00,767.75,768.75,1969,952,2921.00
09/19/2002,14:25,768.75,769.25,768.25,768.75,1002,1061,2063.00
09/19/2002,14:26,768.50,769.25,768.00,769.00,1940,1339,3279.00
09/19/2002,14:27,769.00,769.00,766.75,767.25,1054,2357,3411.00
09/19/2002,14:28,767.25,767.75,767.00,767.25,783,650,1433.00
09/19/2002,14:29,767.25,768.00,767.00,767.25,721,408,1129.00
09/19/2002,14:30,767.25,767.75,767.00,767.50,318,342,660.00
09/19/2002,14:31,767.25,767.50,766.75,767.00,424,613,1037.00
09/19/2002,14:32,767.00,767.25,766.25,766.50,570,1407,1977.00
09/19/2002,14:33,766.50,766.75,766.00,766.50,427,494,921.00
09/19/2002,14:34,766.50,766.50,766.00,766.25,391,369,760.00
09/19/2002,14:35,766.25,767.00,766.00,767.00,687,221,908.00
09/19/2002,14:36,767.00,767.25,766.50,767.00,683,687,1370.00
09/19/2002,14:37,766.75,767.50,766.75,767.25,672,564,1236.00
09/19/2002,14:38,767.25,768.25,767.00,768.00,838,594,1432.00
09/19/2002,14:39,768.00,768.25,767.25,768.00,763,913,1676.00
09/19/2002,14:40,768.00,768.75,767.50,768.50,816,523,1339.00
09/19/2002,14:41,768.25,769.00,768.00,768.50,785,836,1621.00
09/19/2002,14:42,768.75,768.75,766.50,766.50,366,1410,1776.00
09/19/2002,14:43,766.75,767.00,766.25,766.75,969,1135,2104.00
09/19/2002,14:44,766.75,767.75,766.00,767.50,1181,1043,2224.00
09/19/2002,14:45,767.25,767.50,766.00,766.25,393,1005,1398.00
09/19/2002,14:46,766.25,766.50,765.50,766.00,903,767,1670.00
09/19/2002,14:47,766.25,767.00,766.00,766.25,1204,781,1985.00
09/19/2002,14:48,766.25,766.25,764.25,764.25,845,3049,3894.00
09/19/2002,14:49,764.50,765.25,764.25,764.75,1404,813,2217.00
09/19/2002,14:50,764.75,765.00,763.50,764.00,706,1858,2564.00
09/19/2002,14:51,764.00,764.25,763.00,763.75,1608,1787,3395.00
09/19/2002,14:52,763.50,763.75,762.00,762.50,1014,1705,2719.00
09/19/2002,14:53,762.50,762.75,761.25,762.00,1438,2176,3614.00
09/19/2002,14:54,762.25,762.75,761.50,762.00,1307,1646,2953.00
09/19/2002,14:55,762.00,762.25,761.50,762.00,614,824,1438.00
09/19/2002,14:56,762.00,762.00,761.00,761.50,1555,1670,3225.00
09/19/2002,14:57,761.50,761.75,760.25,760.50,852,2344,3196.00
09/19/2002,14:58,760.50,762.00,760.00,761.50,2235,2191,4426.00
09/19/2002,14:59,761.75,762.25,761.00,761.25,1416,1476,2892.00
09/19/2002,15:00,761.25,761.75,760.50,760.75,1218,1839,3057.00
09/19/2002,15:01,760.75,762.00,760.50,761.25,2838,2111,4949.00
09/19/2002,15:02,761.25,762.00,761.00,761.25,1471,768,2239.00
09/19/2002,15:03,761.25,761.50,760.50,760.75,488,1117,1605.00
09/19/2002,15:04,760.75,761.00,760.25,760.50,612,809,1421.00
09/19/2002,15:05,760.50,760.75,760.00,760.75,321,956,1277.00
09/19/2002,15:06,760.50,761.00,760.00,760.75,706,537,1243.00
09/19/2002,15:07,760.75,761.25,760.75,761.00,561,845,1406.00
09/19/2002,15:08,761.00,761.00,760.25,760.25,231,942,1173.00
09/19/2002,15:09,760.50,761.25,760.25,761.00,1097,1020,2117.00
09/19/2002,15:10,761.00,761.25,760.50,761.00,409,560,969.00
09/19/2002,15:11,760.75,761.00,760.00,760.50,323,697,1020.00
09/19/2002,15:12,760.50,760.75,760.00,760.50,443,443,886.00
09/19/2002,15:13,760.50,760.75,760.25,760.50,790,480,1270.00
09/19/2002,15:14,760.25,760.75,760.00,760.25,539,634,1173.00
09/19/2002,15:15,760.50,760.75,759.50,760.00,1056,1344,2400.00
09/19/2002,15:46,761.50,763.00,761.50,762.00,154,77,231.00
09/19/2002,15:47,762.25,762.25,762.00,762.00,20,31,51.00
09/19/2002,15:48,762.00,762.50,762.00,762.25,58,9,67.00
09/19/2002,15:49,762.50,762.50,762.00,762.00,5,16,21.00
09/19/2002,15:50,762.25,762.25,762.00,762.00,19,11,30.00
09/19/2002,15:51,762.00,762.75,762.00,762.75,59,2,61.00
09/19/2002,15:52,762.75,763.25,762.50,763.00,26,13,39.00
09/19/2002,15:53,762.75,762.75,762.50,762.75,1,84,85.00
09/19/2002,15:54,762.75,762.75,762.50,762.75,2,16,18.00
09/19/2002,15:55,762.50,763.00,762.50,762.75,6,58,64.00
09/19/2002,15:56,762.50,762.75,762.50,762.50,2,40,42.00
09/19/2002,15:57,762.50,762.50,762.25,762.50,7,21,28.00
09/19/2002,15:58,762.75,763.00,762.50,762.50,27,51,78.00
09/19/2002,15:59,762.75,762.75,762.50,762.50,67,76,143.00
09/19/2002,16:00,762.50,762.50,761.75,761.75,26,230,256.00
09/19/2002,17:02,761.25,761.25,761.25,761.25,0,1,1.00
09/19/2002,17:03,761.25,761.25,761.25,761.25,0,2,2.00
09/19/2002,17:04,761.25,761.25,761.25,761.25,0,2,2.00
09/19/2002,17:05,761.25,761.25,761.25,761.25,0,11,11.00
09/19/2002,17:06,761.25,761.25,761.25,761.25,0,1,1.00
09/19/2002,17:08,761.50,761.50,761.00,761.00,27,56,83.00
09/19/2002,17:10,761.25,761.25,761.25,761.25,2,0,2.00
09/19/2002,17:11,761.50,761.50,761.50,761.50,2,0,2.00
09/19/2002,17:12,761.50,761.50,761.50,761.50,10,0,10.00
09/19/2002,17:13,761.50,762.00,761.50,762.00,26,7,33.00
09/19/2002,17:14,762.25,762.50,762.00,762.25,7,3,10.00
09/19/2002,17:15,762.50,762.50,762.00,762.25,22,11,33.00
09/19/2002,17:16,762.50,762.50,762.50,762.50,9,0,9.00
09/19/2002,17:17,762.25,762.25,761.75,761.75,0,4,4.00
09/19/2002,17:18,762.25,762.25,762.25,762.25,1,0,1.00
09/19/2002,17:20,762.00,762.00,762.00,762.00,0,1,1.00
09/19/2002,17:22,761.75,761.75,761.75,761.75,0,1,1.00
09/19/2002,17:23,761.50,761.50,761.50,761.50,0,2,2.00
09/19/2002,17:24,762.00,762.00,762.00,762.00,3,0,3.00
09/19/2002,17:26,762.00,762.00,762.00,762.00,1,0,1.00
09/19/2002,17:27,762.00,762.00,762.00,762.00,1,0,1.00
09/19/2002,17:29,762.00,762.00,761.75,761.75,1,1,2.00
09/19/2002,17:30,761.50,761.50,761.25,761.25,0,2,2.00
09/19/2002,17:31,761.50,761.50,761.50,761.50,3,0,3.00
09/19/2002,17:32,761.50,761.50,761.50,761.50,1,0,1.00
09/19/2002,17:33,762.00,762.00,762.00,762.00,1,0,1.00
09/19/2002,17:36,761.50,761.50,761.50,761.50,0,1,1.00
09/19/2002,17:37,761.50,761.50,761.25,761.25,0,4,4.00
09/19/2002,17:38,761.25,761.25,761.25,761.25,0,1,1.00
09/19/2002,17:40,761.50,761.50,761.25,761.50,2,1,3.00
09/19/2002,17:41,761.25,761.25,761.25,761.25,0,1,1.00
09/19/2002,17:42,761.25,761.25,761.25,761.25,0,1,1.00
09/19/2002,17:43,761.25,761.50,761.25,761.25,1,2,3.00
09/19/2002,17:45,761.50,761.50,761.50,761.50,4,0,4.00
09/19/2002,17:48,761.75,761.75,761.75,761.75,1,0,1.00
09/19/2002,17:50,761.50,761.50,761.50,761.50,0,1,1.00
09/19/2002,17:52,761.75,761.75,761.50,761.50,1,1,2.00
09/19/2002,17:55,761.75,761.75,761.75,761.75,2,0,2.00
09/19/2002,17:59,761.50,761.50,761.50,761.50,0,2,2.00
09/19/2002,18:01,761.75,761.75,761.75,761.75,1,0,1.00
09/19/2002,18:02,761.50,762.00,761.50,761.75,5,12,17.00
09/19/2002,18:03,762.00,762.00,762.00,762.00,1,0,1.00
09/19/2002,18:05,761.75,761.75,761.75,761.75,0,1,1.00
09/19/2002,18:07,762.00,762.00,762.00,762.00,4,0,4.00
09/19/2002,18:08,762.00,762.00,762.00,762.00,1,0,1.00
09/19/2002,18:11,762.25,762.25,762.25,762.25,1,0,1.00
09/19/2002,18:12,762.00,762.00,762.00,762.00,0,5,5.00
09/19/2002,18:18,761.75,761.75,761.75,761.75,0,1,1.00
09/19/2002,18:21,761.75,761.75,761.75,761.75,0,1,1.00
09/19/2002,18:22,762.00,762.00,762.00,762.00,6,0,6.00
09/19/2002,18:23,761.50,761.50,761.50,761.50,0,1,1.00
09/19/2002,18:24,762.00,762.00,762.00,762.00,1,0,1.00
09/19/2002,18:26,761.75,761.75,761.75,761.75,0,1,1.00
09/19/2002,18:27,761.75,761.75,761.75,761.75,0,5,5.00
09/19/2002,18:29,761.75,761.75,761.75,761.75,0,1,1.00
09/19/2002,18:31,762.00,762.00,762.00,762.00,1,0,1.00
09/19/2002,18:32,762.00,762.00,762.00,762.00,1,0,1.00
09/19/2002,18:33,761.75,761.75,761.75,761.75,0,1,1.00
09/19/2002,18:34,761.50,761.50,761.50,761.50,0,3,3.00
09/19/2002,18:35,761.50,761.50,761.50,761.50,0,1,1.00
09/19/2002,18:37,761.50,761.50,761.25,761.50,1,5,6.00
09/19/2002,18:40,761.50,761.50,761.50,761.50,1,0,1.00
09/19/2002,18:42,761.75,761.75,761.75,761.75,1,0,1.00
09/19/2002,18:43,761.50,761.75,761.50,761.75,1,1,2.00
09/19/2002,18:44,761.75,761.75,761.50,761.50,1,1,2.00
09/19/2002,18:45,761.50,761.50,761.50,761.50,0,1,1.00
09/19/2002,18:46,761.50,761.50,761.50,761.50,0,2,2.00
09/19/2002,18:47,761.25,761.25,761.25,761.25,0,3,3.00
09/19/2002,18:49,761.25,761.25,760.50,760.50,0,44,44.00
09/19/2002,18:50,761.00,761.00,761.00,761.00,1,0,1.00
09/19/2002,18:52,760.50,760.50,760.50,760.50,0,13,13.00
09/19/2002,18:53,760.50,760.50,760.50,760.50,0,2,2.00
09/19/2002,18:54,760.50,760.50,760.25,760.25,0,30,30.00
09/19/2002,18:55,760.25,760.25,760.25,760.25,0,2,2.00
09/19/2002,18:56,760.25,760.25,760.25,760.25,0,2,2.00
09/19/2002,18:58,760.00,760.00,760.00,760.00,0,1,1.00
09/19/2002,19:01,760.50,760.50,760.50,760.50,1,0,1.00
09/19/2002,19:02,760.75,760.75,760.75,760.75,6,0,6.00
09/19/2002,19:05,760.50,760.50,759.75,759.75,0,32,32.00
09/19/2002,19:06,760.00,760.00,759.50,759.50,10,17,27.00
09/19/2002,19:07,759.50,760.25,759.25,760.00,14,15,29.00
09/19/2002,19:08,760.25,761.00,760.25,761.00,14,0,14.00
09/19/2002,19:09,761.00,761.50,760.75,761.00,10,6,16.00
09/19/2002,19:12,761.00,761.00,761.00,761.00,0,12,12.00
09/19/2002,19:16,761.50,761.50,761.50,761.50,2,0,2.00
09/19/2002,19:17,761.75,762.00,761.75,762.00,16,0,16.00
09/19/2002,19:18,762.00,762.00,762.00,762.00,1,0,1.00
09/19/2002,19:19,762.25,762.25,762.25,762.25,1,0,1.00
09/19/2002,19:21,761.50,761.50,761.00,761.00,0,9,9.00
09/19/2002,19:23,761.00,761.00,760.50,760.50,0,4,4.00
09/19/2002,19:24,760.75,760.75,760.75,760.75,1,0,1.00
09/19/2002,19:25,760.50,760.50,760.50,760.50,0,1,1.00
09/19/2002,19:29,760.75,760.75,760.75,760.75,1,0,1.00
09/19/2002,19:32,760.75,760.75,760.75,760.75,2,0,2.00
09/19/2002,19:33,760.75,760.75,760.75,760.75,1,0,1.00
09/19/2002,19:34,760.50,760.50,760.00,760.00,0,8,8.00
09/19/2002,19:35,760.50,760.50,760.50,760.50,1,0,1.00
09/19/2002,19:38,760.50,760.50,760.25,760.25,1,1,2.00
09/19/2002,19:39,760.00,760.25,760.00,760.25,20,5,25.00
09/19/2002,19:40,760.25,760.25,760.25,760.25,1,0,1.00
09/19/2002,19:41,760.25,760.25,760.00,760.00,2,2,4.00
09/19/2002,19:45,760.25,760.25,760.25,760.25,1,0,1.00
09/19/2002,19:47,760.50,760.50,760.50,760.50,1,0,1.00
09/19/2002,19:51,760.50,760.50,760.50,760.50,5,0,5.00
09/19/2002,19:59,760.75,760.75,760.75,760.75,1,0,1.00
09/19/2002,20:03,761.00,761.00,761.00,761.00,1,0,1.00
09/19/2002,20:04,761.00,761.00,761.00,761.00,7,0,7.00
09/19/2002,20:05,760.75,760.75,760.75,760.75,0,2,2.00
09/19/2002,20:10,760.75,760.75,760.75,760.75,0,2,2.00
09/19/2002,20:11,760.75,760.75,760.50,760.50,0,2,2.00
09/19/2002,20:12,760.75,760.75,760.75,760.75,7,0,7.00
09/19/2002,20:13,760.50,760.50,760.50,760.50,0,8,8.00
09/19/2002,20:16,760.50,760.50,760.50,760.50,0,1,1.00
09/19/2002,20:17,760.50,760.50,760.50,760.50,0,1,1.00
09/19/2002,20:18,760.25,760.50,760.25,760.50,1,5,6.00
09/19/2002,20:19,760.50,760.50,760.50,760.50,1,0,1.00
09/19/2002,20:22,760.50,760.50,760.50,760.50,3,0,3.00
09/19/2002,20:25,760.50,760.50,760.50,760.50,1,0,1.00
09/19/2002,20:31,760.75,760.75,760.75,760.75,1,0,1.00
09/19/2002,20:32,760.75,760.75,760.75,760.75,1,0,1.00
09/19/2002,20:38,760.75,760.75,760.75,760.75,5,0,5.00
09/19/2002,20:39,760.75,760.75,760.75,760.75,1,0,1.00
09/19/2002,20:41,760.75,761.00,760.75,761.00,2,0,2.00
09/19/2002,20:42,760.75,760.75,760.75,760.75,0,1,1.00
09/19/2002,20:45,760.50,760.50,760.50,760.50,0,7,7.00
09/19/2002,20:47,760.25,760.25,760.25,760.25,0,6,6.00
09/19/2002,20:49,760.50,761.00,760.50,761.00,5,0,5.00
09/19/2002,20:52,760.25,760.25,760.25,760.25,0,1,1.00
09/19/2002,20:54,760.50,760.50,760.50,760.50,3,0,3.00
09/19/2002,20:55,760.50,760.50,760.50,760.50,1,0,1.00
09/19/2002,20:56,760.50,760.50,760.50,760.50,11,0,11.00
09/19/2002,20:57,760.50,760.50,760.50,760.50,6,0,6.00
09/19/2002,20:58,760.25,760.25,760.25,760.25,0,2,2.00
09/19/2002,21:01,760.00,760.75,760.00,760.75,6,1,7.00
09/19/2002,21:06,760.50,760.75,760.50,760.75,2,1,3.00
09/19/2002,21:07,761.00,761.00,760.50,760.50,2,5,7.00
09/19/2002,21:09,760.25,760.25,760.25,760.25,0,1,1.00
09/19/2002,21:14,760.50,760.50,760.50,760.50,3,0,3.00
09/19/2002,21:16,760.50,760.50,760.50,760.50,7,0,7.00
09/19/2002,21:17,760.25,760.25,760.25,760.25,0,2,2.00
09/19/2002,21:18,760.25,760.25,760.25,760.25,0,1,1.00
09/19/2002,21:20,760.25,760.25,760.25,760.25,0,1,1.00
09/19/2002,21:21,760.00,760.00,760.00,760.00,0,1,1.00
09/19/2002,21:27,760.50,760.50,760.00,760.00,1,15,16.00
09/19/2002,21:31,760.50,760.75,760.50,760.75,2,0,2.00
09/19/2002,21:36,760.75,760.75,760.25,760.25,1,1,2.00
09/19/2002,21:38,760.50,760.50,760.50,760.50,10,0,10.00
09/19/2002,21:39,760.50,760.50,760.50,760.50,1,0,1.00
09/19/2002,21:41,760.50,760.50,760.50,760.50,2,0,2.00
09/19/2002,21:42,760.50,760.50,760.50,760.50,1,0,1.00
09/19/2002,21:44,760.50,760.50,760.50,760.50,6,0,6.00
09/19/2002,21:45,760.50,760.50,760.50,760.50,3,0,3.00
09/19/2002,21:46,760.75,760.75,760.75,760.75,2,0,2.00
09/19/2002,21:48,760.50,760.50,760.50,760.50,0,2,2.00
09/19/2002,21:49,760.50,760.50,760.50,760.50,0,1,1.00
09/19/2002,21:50,760.50,760.50,760.25,760.25,0,2,2.00
09/19/2002,21:51,760.75,761.00,760.75,761.00,4,0,4.00
09/19/2002,21:53,760.75,760.75,760.50,760.50,0,4,4.00
09/19/2002,21:55,760.50,760.75,760.50,760.75,1,1,2.00
09/19/2002,21:57,760.75,760.75,760.50,760.50,5,1,6.00
09/19/2002,21:58,761.25,761.25,761.25,761.25,1,0,1.00
09/19/2002,21:59,761.25,761.25,761.25,761.25,1,0,1.00
09/19/2002,22:00,761.00,761.25,761.00,761.25,5,5,10.00
09/19/2002,23:01,761.25,761.50,761.25,761.50,4,0,4.00
09/19/2002,23:03,761.50,761.50,761.50,761.50,1,0,1.00
09/19/2002,23:08,761.50,761.50,761.25,761.25,5,3,8.00
09/19/2002,23:09,761.00,761.25,761.00,761.25,1,1,2.00
09/19/2002,23:15,760.75,760.75,760.75,760.75,0,1,1.00
09/19/2002,23:16,760.75,760.75,760.75,760.75,0,2,2.00
09/19/2002,23:19,760.75,760.75,760.75,760.75,0,1,1.00
09/19/2002,23:20,760.75,760.75,760.75,760.75,0,1,1.00
09/19/2002,23:25,761.00,761.00,761.00,761.00,1,0,1.00
09/19/2002,23:27,761.00,761.00,760.75,760.75,1,4,5.00
09/19/2002,23:29,760.75,760.75,760.75,760.75,0,1,1.00
09/19/2002,23:30,761.00,761.00,760.75,760.75,1,3,4.00
09/19/2002,23:31,760.75,760.75,760.75,760.75,0,1,1.00
09/19/2002,23:32,760.75,760.75,760.75,760.75,0,1,1.00
09/19/2002,23:35,760.75,760.75,760.50,760.50,0,46,46.00
09/19/2002,23:36,760.50,760.50,760.50,760.50,0,10,10.00
09/19/2002,23:37,760.00,760.25,760.00,760.25,3,2,5.00
09/19/2002,23:40,760.25,760.25,760.00,760.00,2,1,3.00
09/19/2002,23:43,760.25,760.25,760.25,760.25,2,0,2.00
09/19/2002,23:44,760.50,760.50,760.50,760.50,6,0,6.00
09/19/2002,23:45,760.50,760.50,760.50,760.50,2,0,2.00
09/19/2002,23:59,760.50,760.50,760.50,760.50,20,0,20.00
09/20/2002,00:00,760.50,760.50,760.50,760.50,3,0,3.00
09/20/2002,00:02,760.50,760.50,760.50,760.50,7,0,7.00
09/20/2002,00:03,760.50,760.50,760.50,760.50,32,0,32.00
09/20/2002,00:04,760.50,760.50,760.50,760.50,20,0,20.00
09/20/2002,00:05,760.50,760.50,760.50,760.50,1,0,1.00
09/20/2002,00:08,760.25,760.25,760.25,760.25,0,2,2.00
09/20/2002,00:19,760.50,760.50,760.25,760.25,5,1,6.00
09/20/2002,00:23,760.25,760.25,760.25,760.25,0,1,1.00
09/20/2002,00:26,760.50,760.50,760.50,760.50,9,0,9.00
09/20/2002,00:33,761.00,761.00,761.00,761.00,1,0,1.00
09/20/2002,00:34,761.00,761.00,761.00,761.00,1,0,1.00
09/20/2002,00:36,761.00,761.00,761.00,761.00,1,0,1.00
09/20/2002,00:40,761.00,761.00,761.00,761.00,1,0,1.00
09/20/2002,00:43,761.00,761.00,761.00,761.00,2,0,2.00
09/20/2002,00:44,760.75,760.75,760.75,760.75,0,2,2.00
09/20/2002,00:46,761.00,761.00,761.00,761.00,1,0,1.00
09/20/2002,00:47,761.25,761.25,761.25,761.25,1,0,1.00
09/20/2002,00:49,761.00,761.25,761.00,761.25,3,1,4.00
09/20/2002,00:51,761.50,761.50,761.50,761.50,1,0,1.00
09/20/2002,00:57,761.75,762.00,761.75,762.00,9,0,9.00
09/20/2002,00:58,762.00,762.00,762.00,762.00,1,0,1.00
09/20/2002,00:59,762.00,762.00,762.00,762.00,1,0,1.00
09/20/2002,01:03,761.50,761.50,761.50,761.50,0,2,2.00
09/20/2002,01:07,762.25,762.50,762.25,762.50,9,0,9.00
09/20/2002,01:08,762.50,762.50,762.50,762.50,5,0,5.00
09/20/2002,01:10,762.50,763.00,762.50,763.00,4,0,4.00
09/20/2002,01:12,762.50,763.00,762.50,763.00,1,1,2.00
09/20/2002,01:13,763.00,763.00,763.00,763.00,7,0,7.00
09/20/2002,01:16,763.00,763.25,763.00,763.25,4,0,4.00
09/20/2002,01:18,763.25,763.25,763.25,763.25,1,0,1.00
09/20/2002,01:20,763.00,763.25,763.00,763.00,1,2,3.00
09/20/2002,01:21,763.25,763.25,763.25,763.25,1,0,1.00
09/20/2002,01:24,763.25,763.25,763.25,763.25,2,0,2.00
09/20/2002,01:28,763.25,763.25,763.25,763.25,5,0,5.00
09/20/2002,01:29,763.25,763.25,763.25,763.25,1,0,1.00
09/20/2002,01:31,763.25,763.25,763.25,763.25,2,0,2.00
09/20/2002,01:35,763.25,763.25,763.00,763.00,2,4,6.00
09/20/2002,01:36,763.00,763.00,763.00,763.00,0,1,1.00
09/20/2002,01:37,763.00,763.00,763.00,763.00,0,3,3.00
09/20/2002,01:38,763.00,763.50,763.00,763.50,9,3,12.00
09/20/2002,01:39,763.50,763.50,763.50,763.50,14,0,14.00
09/20/2002,01:41,763.25,763.25,763.25,763.25,0,2,2.00
09/20/2002,01:43,763.00,763.00,763.00,763.00,0,2,2.00
09/20/2002,01:49,763.00,763.00,762.75,762.75,5,12,17.00
09/20/2002,01:50,762.75,762.75,762.75,762.75,0,2,2.00
09/20/2002,01:52,762.75,763.00,762.50,763.00,5,3,8.00
09/20/2002,01:53,763.00,763.00,763.00,763.00,1,0,1.00
09/20/2002,01:54,763.00,763.25,763.00,763.25,4,0,4.00
09/20/2002,01:55,763.25,763.25,763.25,763.25,6,0,6.00
09/20/2002,01:56,763.00,763.00,763.00,763.00,0,11,11.00
09/20/2002,01:57,763.00,763.00,763.00,763.00,0,1,1.00
09/20/2002,01:58,763.25,763.25,763.00,763.00,1,5,6.00
09/20/2002,01:59,763.00,763.00,762.75,762.75,0,9,9.00
09/20/2002,02:00,763.25,763.25,763.25,763.25,12,0,12.00
09/20/2002,02:01,763.00,763.00,762.75,763.00,7,15,22.00
09/20/2002,02:02,763.00,763.25,763.00,763.00,3,1,4.00
09/20/2002,02:03,763.00,763.25,763.00,763.25,3,2,5.00
09/20/2002,02:04,763.25,763.25,762.25,762.25,37,20,57.00
09/20/2002,02:06,762.75,762.75,762.75,762.75,4,0,4.00
09/20/2002,02:07,763.25,763.25,762.75,762.75,1,3,4.00
09/20/2002,02:08,762.75,762.75,762.75,762.75,0,2,2.00
09/20/2002,02:09,763.00,763.00,762.50,762.50,1,5,6.00
09/20/2002,02:10,763.00,763.00,762.00,762.00,1,8,9.00
09/20/2002,02:11,762.00,762.50,762.00,762.50,6,3,9.00
09/20/2002,02:12,762.00,762.25,762.00,762.00,5,6,11.00
09/20/2002,02:13,762.50,762.50,762.00,762.00,4,21,25.00
09/20/2002,02:14,762.00,762.00,762.00,762.00,0,2,2.00
09/20/2002,02:15,762.25,762.25,762.25,762.25,5,0,5.00
09/20/2002,02:17,762.25,762.25,762.00,762.00,1,6,7.00
09/20/2002,02:18,762.00,762.25,762.00,762.25,5,27,32.00
09/20/2002,02:19,762.25,763.00,762.25,763.00,6,0,6.00
09/20/2002,02:20,763.25,763.25,762.75,763.00,4,6,10.00
09/20/2002,02:21,762.75,762.75,762.75,762.75,0,4,4.00
09/20/2002,02:22,762.50,762.50,762.50,762.50,0,2,2.00
09/20/2002,02:23,762.25,762.25,762.25,762.25,0,1,1.00
09/20/2002,02:24,762.25,763.00,762.25,763.00,1,2,3.00
09/20/2002,02:26,762.75,763.00,762.75,763.00,1,5,6.00
09/20/2002,02:27,763.50,763.50,763.50,763.50,3,0,3.00
09/20/2002,02:28,763.75,763.75,763.50,763.75,25,5,30.00
09/20/2002,02:29,763.75,764.25,763.75,764.00,37,2,39.00
09/20/2002,02:30,763.50,763.50,763.50,763.50,0,5,5.00
09/20/2002,02:31,763.50,763.75,763.50,763.50,5,8,13.00
09/20/2002,02:32,763.50,763.50,763.00,763.25,7,10,17.00
09/20/2002,02:33,763.25,763.25,763.00,763.00,0,3,3.00
09/20/2002,02:34,763.00,763.00,763.00,763.00,0,1,1.00
09/20/2002,02:35,763.00,763.25,763.00,763.25,6,2,8.00
09/20/2002,02:36,763.50,764.00,763.50,764.00,17,0,17.00
09/20/2002,02:37,763.75,763.75,763.75,763.75,0,1,1.00
09/20/2002,02:38,763.50,763.50,763.25,763.50,2,18,20.00
09/20/2002,02:39,763.00,763.50,763.00,763.50,6,40,46.00
09/20/2002,02:40,763.25,763.25,763.25,763.25,0,1,1.00
09/20/2002,02:41,763.50,763.50,763.25,763.25,1,12,13.00
09/20/2002,02:42,763.50,764.00,763.50,763.75,15,5,20.00
09/20/2002,02:43,763.75,764.00,763.75,763.75,1,14,15.00
09/20/2002,02:44,763.75,764.25,763.75,764.25,15,2,17.00
09/20/2002,02:45,764.25,764.50,764.25,764.50,17,0,17.00
09/20/2002,02:46,764.25,765.00,764.25,765.00,104,14,118.00
09/20/2002,02:47,765.00,765.00,765.00,765.00,2,0,2.00
09/20/2002,02:48,764.75,765.00,764.00,765.00,6,20,26.00
09/20/2002,02:49,765.00,765.25,765.00,765.00,40,2,42.00
09/20/2002,02:50,765.00,765.00,765.00,765.00,0,5,5.00
09/20/2002,02:51,765.00,765.25,764.75,764.75,3,11,14.00
09/20/2002,02:52,765.00,765.25,765.00,765.25,12,0,12.00
09/20/2002,02:53,765.25,765.75,765.25,765.50,96,6,102.00
09/20/2002,02:54,765.25,765.75,765.25,765.50,23,11,34.00
09/20/2002,02:55,765.75,765.75,765.50,765.75,20,6,26.00
09/20/2002,02:56,765.75,765.75,765.50,765.75,5,10,15.00
09/20/2002,02:57,766.00,766.25,766.00,766.25,37,5,42.00
09/20/2002,02:58,766.25,767.00,766.25,767.00,182,6,188.00
09/20/2002,02:59,766.75,767.25,766.50,766.75,22,31,53.00
09/20/2002,03:00,766.75,767.25,766.75,767.25,24,3,27.00
09/20/2002,03:01,767.00,767.25,766.75,766.75,7,10,17.00
09/20/2002,03:02,767.00,767.50,767.00,767.50,37,1,38.00
09/20/2002,03:03,767.25,767.25,767.00,767.00,0,13,13.00
09/20/2002,03:04,767.00,767.00,767.00,767.00,0,13,13.00
09/20/2002,03:05,767.25,767.50,767.25,767.25,25,2,27.00
09/20/2002,03:06,767.00,767.25,767.00,767.00,19,22,41.00
09/20/2002,03:07,766.75,766.75,766.75,766.75,0,11,11.00
09/20/2002,03:08,767.00,767.00,766.75,766.75,11,1,12.00
09/20/2002,03:09,766.75,766.75,766.50,766.75,4,34,38.00
09/20/2002,03:10,766.25,766.25,766.25,766.25,0,28,28.00
09/20/2002,03:11,766.50,766.75,766.50,766.50,12,8,20.00
09/20/2002,03:12,766.50,766.50,766.50,766.50,0,9,9.00
09/20/2002,03:13,766.50,766.50,766.00,766.00,0,18,18.00
09/20/2002,03:14,766.25,766.50,766.25,766.50,11,0,11.00
09/20/2002,03:15,766.25,766.25,766.00,766.00,0,5,5.00
09/20/2002,03:16,766.25,766.50,765.50,766.25,14,29,43.00
09/20/2002,03:17,766.00,766.00,765.75,766.00,3,7,10.00
09/20/2002,03:18,765.75,765.75,765.25,765.25,0,10,10.00
09/20/2002,03:19,765.25,765.25,765.00,765.25,10,2,12.00
09/20/2002,03:20,764.75,764.75,764.50,764.75,2,5,7.00
09/20/2002,03:21,764.75,764.75,764.75,764.75,3,0,3.00
09/20/2002,03:22,764.75,764.75,764.75,764.75,7,0,7.00
09/20/2002,03:23,765.00,765.00,765.00,765.00,7,0,7.00
09/20/2002,03:24,765.00,765.25,765.00,765.25,20,0,20.00
09/20/2002,03:25,765.25,765.25,765.25,765.25,7,0,7.00
09/20/2002,03:26,765.25,765.25,765.25,765.25,29,0,29.00
09/20/2002,03:27,765.25,765.25,764.75,764.75,1,5,6.00
09/20/2002,03:28,764.75,765.00,764.50,764.50,1,7,8.00
09/20/2002,03:29,764.50,764.50,764.25,764.25,0,7,7.00
09/20/2002,03:30,764.50,764.50,764.00,764.00,4,9,13.00
09/20/2002,03:31,764.00,764.00,763.50,763.50,0,8,8.00
09/20/2002,03:32,764.00,764.00,763.50,763.50,1,1,2.00
09/20/2002,03:33,763.50,763.50,763.00,763.00,12,9,21.00
09/20/2002,03:34,763.00,763.25,762.50,762.50,3,24,27.00
09/20/2002,03:35,762.50,763.25,762.50,763.25,25,5,30.00
09/20/2002,03:36,763.00,763.25,763.00,763.25,7,10,17.00
09/20/2002,03:37,763.25,763.25,762.75,763.25,41,8,49.00
09/20/2002,03:38,762.75,762.75,762.75,762.75,0,1,1.00
09/20/2002,03:39,763.00,763.00,763.00,763.00,2,0,2.00
09/20/2002,03:40,763.25,763.25,763.00,763.25,2,1,3.00
09/20/2002,03:41,763.00,763.00,763.00,763.00,0,2,2.00
09/20/2002,03:42,763.00,763.00,763.00,763.00,0,1,1.00
09/20/2002,03:43,763.00,763.00,763.00,763.00,0,19,19.00
09/20/2002,03:44,763.00,763.00,763.00,763.00,0,5,5.00
09/20/2002,03:45,762.75,763.00,762.75,763.00,3,1,4.00
09/20/2002,03:46,763.00,763.25,763.00,763.00,16,2,18.00
09/20/2002,03:47,763.00,763.25,763.00,763.25,9,5,14.00
09/20/2002,03:48,763.50,764.75,763.50,763.75,20,6,26.00
09/20/2002,03:49,764.50,765.25,764.25,765.00,14,14,28.00
09/20/2002,03:50,765.00,765.00,765.00,765.00,0,18,18.00
09/20/2002,03:51,765.25,765.50,765.00,765.25,21,2,23.00
09/20/2002,03:52,765.25,765.50,765.25,765.25,5,4,9.00
09/20/2002,03:53,765.25,765.25,765.00,765.00,0,14,14.00
09/20/2002,03:54,765.25,765.50,765.25,765.50,11,0,11.00
09/20/2002,03:55,765.25,765.25,765.25,765.25,0,2,2.00
09/20/2002,03:56,765.00,765.00,764.50,764.50,0,13,13.00
09/20/2002,03:58,764.75,764.75,764.50,764.50,4,1,5.00
09/20/2002,03:59,764.75,764.75,764.75,764.75,4,0,4.00
09/20/2002,04:00,764.75,764.75,764.75,764.75,6,0,6.00
09/20/2002,04:01,764.75,764.75,764.50,764.50,4,15,19.00
09/20/2002,04:02,764.50,764.50,764.50,764.50,0,1,1.00
09/20/2002,04:03,764.50,764.50,764.50,764.50,0,1,1.00
09/20/2002,04:04,764.75,765.00,764.50,764.50,7,1,8.00
09/20/2002,04:05,764.50,764.75,764.25,764.25,5,4,9.00
09/20/2002,04:06,764.00,764.00,763.00,763.00,0,27,27.00
09/20/2002,04:08,763.25,763.50,763.25,763.50,5,0,5.00
09/20/2002,04:09,763.75,763.75,763.25,763.50,12,2,14.00
09/20/2002,04:10,763.75,764.25,763.75,763.75,4,1,5.00
09/20/2002,04:11,763.50,763.75,763.50,763.50,1,3,4.00
09/20/2002,04:13,764.00,764.25,764.00,764.25,2,0,2.00
09/20/2002,04:14,764.00,764.00,764.00,764.00,0,8,8.00
09/20/2002,04:15,764.00,764.25,764.00,764.25,15,1,16.00
09/20/2002,04:16,764.50,764.75,764.50,764.75,113,0,113.00
09/20/2002,04:17,764.75,765.00,764.50,765.00,50,2,52.00
09/20/2002,04:18,764.75,765.00,764.75,765.00,4,26,30.00
09/20/2002,04:19,764.75,765.00,764.75,765.00,1,2,3.00
09/20/2002,04:20,765.00,765.00,765.00,765.00,5,0,5.00
09/20/2002,04:21,765.00,765.25,765.00,765.25,28,0,28.00
09/20/2002,04:23,765.00,765.25,765.00,765.25,8,2,10.00
09/20/2002,04:24,765.00,765.00,765.00,765.00,0,10,10.00
09/20/2002,04:25,765.00,765.00,765.00,765.00,0,4,4.00
09/20/2002,04:26,765.25,765.25,765.25,765.25,4,0,4.00
09/20/2002,04:27,765.00,765.25,765.00,765.25,31,1,32.00
09/20/2002,04:28,765.00,765.50,765.00,765.50,2,7,9.00
09/20/2002,04:29,765.50,765.75,765.25,765.75,108,8,116.00
09/20/2002,04:30,765.75,765.75,765.25,765.75,21,11,32.00
09/20/2002,04:31,765.75,766.50,765.75,766.00,22,6,28.00
09/20/2002,04:32,766.25,766.25,765.75,765.75,3,1,4.00
09/20/2002,04:33,765.50,766.00,765.50,766.00,6,19,25.00
09/20/2002,04:34,766.00,766.50,765.50,766.50,11,3,14.00
09/20/2002,04:35,766.25,766.50,766.25,766.50,53,2,55.00
09/20/2002,04:36,766.50,766.75,766.50,766.50,53,24,77.00
09/20/2002,04:37,766.25,766.25,766.00,766.00,0,7,7.00
09/20/2002,04:38,766.25,766.75,766.00,766.75,16,19,35.00
09/20/2002,04:39,766.75,766.75,766.00,766.00,18,2,20.00
09/20/2002,04:40,766.75,766.75,766.00,766.00,2,8,10.00
09/20/2002,04:41,765.75,765.75,765.75,765.75,0,2,2.00
09/20/2002,04:42,766.50,766.50,766.25,766.25,2,3,5.00
09/20/2002,04:43,766.75,767.00,766.75,767.00,7,0,7.00
09/20/2002,04:44,767.25,767.50,767.00,767.50,57,5,62.00
09/20/2002,04:45,767.50,768.00,767.50,767.75,17,4,21.00
09/20/2002,04:46,767.75,767.75,767.75,767.75,0,8,8.00
09/20/2002,04:47,767.50,767.50,767.25,767.50,7,13,20.00
09/20/2002,04:48,767.75,767.75,767.00,767.50,8,8,16.00
09/20/2002,04:49,767.50,767.75,767.25,767.75,2,13,15.00
09/20/2002,04:50,767.75,767.75,767.50,767.50,3,2,5.00
09/20/2002,04:51,767.50,767.50,767.25,767.25,0,15,15.00
09/20/2002,04:52,767.25,767.75,767.25,767.25,4,7,11.00
09/20/2002,04:53,766.75,766.75,766.25,766.25,0,13,13.00
09/20/2002,04:54,766.75,766.75,766.50,766.50,7,2,9.00
09/20/2002,04:55,766.25,766.25,766.00,766.00,0,5,5.00
09/20/2002,04:56,766.25,766.25,765.75,765.75,1,2,3.00
09/20/2002,04:57,766.00,766.00,765.75,765.75,1,4,5.00
09/20/2002,04:58,766.00,766.00,765.25,765.25,2,10,12.00
09/20/2002,04:59,765.00,765.25,765.00,765.00,2,12,14.00
09/20/2002,05:00,765.00,765.25,765.00,765.25,8,22,30.00
09/20/2002,05:01,765.25,765.25,765.00,765.00,10,3,13.00
09/20/2002,05:02,764.75,764.75,764.00,764.00,0,13,13.00
09/20/2002,05:03,764.50,764.50,764.25,764.25,1,2,3.00
09/20/2002,05:04,765.00,765.00,765.00,765.00,2,0,2.00
09/20/2002,05:05,764.50,764.50,764.50,764.50,0,1,1.00
09/20/2002,05:06,764.75,765.00,764.75,765.00,2,0,2.00
09/20/2002,05:07,764.75,764.75,764.75,764.75,0,4,4.00
09/20/2002,05:08,765.25,765.25,765.25,765.25,3,0,3.00
09/20/2002,05:09,764.50,764.50,763.75,764.25,1,20,21.00
09/20/2002,05:10,764.50,764.50,764.25,764.25,3,1,4.00
09/20/2002,05:11,764.25,764.25,764.25,764.25,0,4,4.00
09/20/2002,05:12,764.25,764.50,764.25,764.50,36,3,39.00
09/20/2002,05:13,764.50,764.75,764.50,764.75,3,0,3.00
09/20/2002,05:14,764.75,764.75,764.75,764.75,3,0,3.00
09/20/2002,05:15,764.75,764.75,764.75,764.75,1,0,1.00
09/20/2002,05:16,764.75,764.75,764.75,764.75,1,0,1.00
09/20/2002,07:01,765.00,766.00,764.75,766.00,64,33,97.00
09/20/2002,07:02,766.00,767.50,766.00,766.50,104,135,239.00
09/20/2002,07:03,766.75,768.00,766.75,767.25,100,59,159.00
09/20/2002,07:04,767.25,768.00,767.25,767.25,32,36,68.00
09/20/2002,07:05,768.00,768.00,767.00,767.00,35,74,109.00
09/20/2002,07:06,767.25,767.50,767.25,767.50,35,19,54.00
09/20/2002,07:07,767.50,767.50,767.25,767.25,8,25,33.00
09/20/2002,07:08,767.25,767.50,767.25,767.50,2,16,18.00
09/20/2002,07:09,767.25,767.50,767.25,767.50,64,17,81.00
09/20/2002,07:10,767.50,767.50,766.50,767.25,78,230,308.00
09/20/2002,07:11,767.00,767.00,765.75,766.25,70,233,303.00
09/20/2002,07:12,766.25,766.25,765.25,766.00,149,148,297.00
09/20/2002,07:13,765.75,765.75,765.00,765.75,38,29,67.00
09/20/2002,07:14,765.75,765.75,765.00,765.75,27,14,41.00
09/20/2002,07:15,765.50,765.75,764.50,765.50,30,135,165.00
09/20/2002,07:16,765.25,765.75,765.25,765.50,23,29,52.00
09/20/2002,07:17,765.25,765.50,765.25,765.50,10,8,18.00
09/20/2002,07:18,765.50,765.75,765.50,765.75,71,0,71.00
09/20/2002,07:19,765.75,765.75,765.25,765.75,16,28,44.00
09/20/2002,07:20,765.50,765.75,765.25,765.25,104,44,148.00
09/20/2002,07:21,765.50,765.50,765.00,765.00,62,100,162.00
09/20/2002,07:22,765.00,765.00,764.00,764.00,4,183,187.00
09/20/2002,07:23,764.25,764.50,764.25,764.25,17,115,132.00
09/20/2002,07:24,764.50,764.75,764.50,764.50,111,34,145.00
09/20/2002,07:25,764.75,765.00,764.75,765.00,17,0,17.00
09/20/2002,07:26,764.75,764.75,764.50,764.75,13,13,26.00
09/20/2002,07:27,765.00,765.00,764.75,765.00,126,2,128.00
09/20/2002,07:28,765.00,765.25,765.00,765.25,55,11,66.00
09/20/2002,07:29,765.25,766.00,765.25,765.75,46,15,61.00
09/20/2002,07:30,765.75,766.50,765.75,766.50,41,11,52.00
09/20/2002,07:31,766.50,766.50,766.00,766.25,12,17,29.00
09/20/2002,07:32,766.25,766.25,766.00,766.25,41,1,42.00
09/20/2002,07:33,766.25,766.50,766.25,766.25,9,7,16.00
09/20/2002,07:34,766.25,766.25,765.75,765.75,0,30,30.00
09/20/2002,07:35,765.75,765.75,765.25,765.75,48,39,87.00
09/20/2002,07:36,765.25,765.75,765.25,765.75,127,11,138.00
09/20/2002,07:37,765.50,765.50,765.25,765.25,0,29,29.00
09/20/2002,07:38,765.25,765.50,765.00,765.25,14,11,25.00
09/20/2002,07:39,765.50,765.50,764.50,764.75,26,112,138.00
09/20/2002,07:40,764.75,765.00,764.75,765.00,11,1,12.00
09/20/2002,07:41,765.00,765.00,765.00,765.00,3,0,3.00
09/20/2002,07:42,765.00,765.00,765.00,765.00,29,0,29.00
09/20/2002,07:43,765.00,765.75,765.00,765.50,69,22,91.00
09/20/2002,07:44,765.75,766.25,765.75,766.25,118,56,174.00
09/20/2002,07:45,766.00,766.00,766.00,766.00,0,21,21.00
09/20/2002,07:46,766.00,766.25,765.75,765.75,1,51,52.00
09/20/2002,07:47,766.00,766.75,766.00,766.25,87,10,97.00
09/20/2002,07:48,766.50,766.50,766.25,766.25,22,34,56.00
09/20/2002,07:49,766.50,766.50,766.00,766.00,17,35,52.00
09/20/2002,07:50,766.00,766.00,765.75,765.75,17,24,41.00
09/20/2002,07:51,766.25,766.25,765.75,766.00,9,50,59.00
09/20/2002,07:52,766.00,766.50,766.00,766.00,38,4,42.00
09/20/2002,07:53,766.25,766.50,766.00,766.25,12,20,32.00
09/20/2002,07:54,766.25,766.75,766.25,766.75,124,53,177.00
09/20/2002,07:55,766.75,767.25,766.75,767.25,35,9,44.00
09/20/2002,07:56,767.00,767.25,766.50,766.50,20,37,57.00
09/20/2002,07:57,766.50,767.00,766.25,766.25,11,57,68.00
09/20/2002,07:58,766.25,767.50,766.00,767.25,181,64,245.00
09/20/2002,07:59,767.25,767.50,766.75,767.00,108,27,135.00
09/20/2002,08:00,766.75,767.00,766.75,767.00,175,13,188.00
09/20/2002,08:01,766.75,767.50,766.75,767.50,196,46,242.00
09/20/2002,08:02,767.50,767.75,767.25,767.50,64,13,77.00
09/20/2002,08:03,767.50,768.00,767.50,767.50,64,42,106.00
09/20/2002,08:04,767.50,768.00,767.50,767.75,12,39,51.00
09/20/2002,08:05,767.75,769.00,767.75,768.75,199,74,273.00
09/20/2002,08:06,768.75,769.50,768.50,769.00,183,146,329.00
09/20/2002,08:07,769.00,769.00,768.50,768.50,47,127,174.00
09/20/2002,08:08,768.75,768.75,768.25,768.50,91,122,213.00
09/20/2002,08:09,768.25,768.50,767.75,767.75,13,226,239.00
09/20/2002,08:10,767.75,768.25,767.75,768.00,40,91,131.00
09/20/2002,08:11,768.00,768.25,767.75,767.75,47,6,53.00
09/20/2002,08:12,768.00,768.25,767.75,768.00,47,52,99.00
09/20/2002,08:13,767.75,767.75,767.25,767.25,2,146,148.00
09/20/2002,08:14,767.25,767.25,766.75,767.00,54,127,181.00
09/20/2002,08:15,767.00,767.25,767.00,767.00,5,27,32.00
09/20/2002,08:16,767.00,767.25,766.50,766.75,30,153,183.00
09/20/2002,08:17,766.50,766.75,766.50,766.50,42,5,47.00
09/20/2002,08:18,766.50,766.50,765.75,766.25,67,136,203.00
09/20/2002,08:19,766.25,766.75,766.25,766.50,77,40,117.00
09/20/2002,08:20,766.50,766.50,766.00,766.25,14,98,112.00
09/20/2002,08:21,766.25,766.50,766.00,766.50,24,4,28.00
09/20/2002,08:22,766.25,766.75,766.25,766.75,108,11,119.00
09/20/2002,08:23,766.50,766.75,766.00,766.50,9,29,38.00
09/20/2002,08:24,766.50,766.50,766.00,766.50,14,93,107.00
09/20/2002,08:25,766.50,766.50,766.00,766.25,9,31,40.00
09/20/2002,08:26,766.25,766.50,766.00,766.00,11,53,64.00
09/20/2002,08:27,765.75,766.25,765.75,766.25,80,141,221.00
09/20/2002,08:28,766.25,767.00,766.00,766.25,127,87,214.00
09/20/2002,08:29,766.25,766.75,766.25,766.75,98,44,142.00
09/20/2002,08:30,766.50,766.75,765.25,765.25,142,656,798.00
09/20/2002,08:31,765.25,765.50,763.75,764.25,1069,1578,2647.00
09/20/2002,08:32,764.00,765.25,764.00,765.25,1270,1012,2282.00
09/20/2002,08:33,765.25,765.50,764.75,765.50,1187,658,1845.00
09/20/2002,08:34,765.50,765.50,764.00,764.50,845,1644,2489.00
09/20/2002,08:35,764.50,764.50,763.75,764.00,692,1420,2112.00
09/20/2002,08:36,764.00,764.25,763.25,764.25,962,1658,2620.00
09/20/2002,08:37,764.25,764.75,763.50,764.75,1519,807,2326.00
09/20/2002,08:38,764.50,765.75,764.25,765.50,1587,894,2481.00
09/20/2002,08:39,765.50,766.75,765.00,766.50,1592,1152,2744.00
09/20/2002,08:40,766.75,766.75,765.75,766.25,1157,1702,2859.00
09/20/2002,08:41,766.25,766.75,765.75,766.75,1726,1344,3070.00
09/20/2002,08:42,766.75,768.00,766.50,767.25,1881,1200,3081.00
09/20/2002,08:43,767.25,768.00,766.75,766.75,1343,924,2267.00
09/20/2002,08:44,767.00,767.50,766.50,767.50,799,868,1667.00
09/20/2002,08:45,767.75,768.00,766.50,767.25,1093,1209,2302.00
09/20/2002,08:46,767.25,767.25,766.25,766.75,534,641,1175.00
09/20/2002,08:47,766.50,766.75,765.75,766.00,767,895,1662.00
09/20/2002,08:48,766.00,766.25,765.00,765.50,839,1512,2351.00
09/20/2002,08:49,765.50,766.25,765.50,766.00,1006,643,1649.00
09/20/2002,08:50,766.00,766.50,765.50,766.00,926,605,1531.00
09/20/2002,08:51,766.00,766.25,765.25,765.75,795,1057,1852.00
09/20/2002,08:52,765.50,766.00,764.75,765.00,1334,1315,2649.00
09/20/2002,08:53,764.75,765.00,763.50,764.00,1650,1890,3540.00
09/20/2002,08:54,764.25,765.00,764.00,764.25,1102,873,1975.00
09/20/2002,08:55,764.50,764.50,762.75,762.75,489,1998,2487.00
09/20/2002,08:56,762.75,763.25,762.00,762.25,1022,1941,2963.00
09/20/2002,08:57,762.25,762.75,762.00,762.25,1061,1096,2157.00
09/20/2002,08:58,762.50,762.75,762.00,762.25,491,754,1245.00
09/20/2002,08:59,762.50,763.00,762.25,762.75,901,798,1699.00
09/20/2002,09:00,762.75,762.75,761.75,761.75,610,1020,1630.00
09/20/2002,09:01,762.00,763.25,761.75,763.00,1682,942,2624.00
09/20/2002,09:02,763.25,764.00,763.00,763.75,1555,1166,2721.00
09/20/2002,09:03,764.00,764.50,763.25,763.75,1492,1267,2759.00
09/20/2002,09:04,764.00,764.25,763.25,763.50,814,662,1476.00
09/20/2002,09:05,763.75,764.25,763.50,763.50,664,480,1144.00
09/20/2002,09:06,763.75,764.25,763.00,763.25,558,853,1411.00
09/20/2002,09:07,763.25,763.25,762.00,762.00,545,1612,2157.00
09/20/2002,09:08,762.00,763.00,762.00,762.50,862,917,1779.00
09/20/2002,09:09,762.75,763.25,762.50,763.25,804,345,1149.00
09/20/2002,09:10,763.00,764.00,763.00,763.25,1195,910,2105.00
09/20/2002,09:11,763.50,764.25,763.25,764.00,1033,340,1373.00
09/20/2002,09:12,764.00,764.25,763.00,763.00,374,950,1324.00
09/20/2002,09:13,763.00,763.50,762.50,762.50,724,1058,1782.00
09/20/2002,09:14,762.50,762.50,760.25,760.25,1719,3431,5150.00
09/20/2002,09:15,760.25,761.00,759.75,760.25,1475,1787,3262.00
09/20/2002,09:16,760.25,761.00,760.25,760.50,1077,612,1689.00
09/20/2002,09:17,760.75,761.50,760.25,761.00,1522,921,2443.00
09/20/2002,09:18,761.25,761.75,761.00,761.50,754,503,1257.00
09/20/2002,09:19,761.50,762.00,761.25,761.75,807,677,1484.00
09/20/2002,09:20,761.50,762.50,761.50,761.75,1383,790,2173.00
09/20/2002,09:21,762.00,762.25,761.25,762.00,1432,817,2249.00
09/20/2002,09:22,761.75,762.00,761.25,761.75,322,341,663.00
09/20/2002,09:23,761.75,763.25,761.75,763.25,2145,706,2851.00
09/20/2002,09:24,763.25,763.75,762.50,763.50,980,1139,2119.00
09/20/2002,09:25,763.25,764.00,763.00,763.25,966,1022,1988.00
09/20/2002,09:26,763.25,764.00,763.00,763.75,1219,957,2176.00
09/20/2002,09:27,763.75,764.25,763.50,763.50,482,930,1412.00
09/20/2002,09:28,763.75,764.00,763.50,763.50,339,468,807.00
09/20/2002,09:29,763.75,763.75,762.75,763.25,660,626,1286.00
09/20/2002,09:30,763.25,765.00,763.25,765.00,2310,934,3244.00
09/20/2002,09:31,765.00,765.75,764.75,765.25,1882,1161,3043.00
09/20/2002,09:32,765.25,766.00,764.50,765.25,1347,1136,2483.00
09/20/2002,09:33,765.25,765.75,765.00,765.00,993,646,1639.00
09/20/2002,09:34,765.00,765.00,764.25,764.50,352,936,1288.00
09/20/2002,09:35,764.75,765.00,763.75,764.25,1029,1180,2209.00
09/20/2002,09:36,764.25,764.25,763.50,764.00,397,686,1083.00
09/20/2002,09:37,763.75,764.00,762.00,762.50,910,2366,3276.00
09/20/2002,09:38,762.50,763.25,762.25,762.75,642,669,1311.00
09/20/2002,09:39,762.75,763.00,761.25,761.50,863,2089,2952.00
09/20/2002,09:40,761.50,761.50,760.50,760.50,380,1545,1925.00
09/20/2002,09:41,760.50,760.75,758.75,759.25,1847,3959,5806.00
09/20/2002,09:42,759.25,759.75,758.75,759.50,1509,1176,2685.00
09/20/2002,09:43,759.50,759.75,759.00,759.00,822,947,1769.00
09/20/2002,09:44,759.00,760.25,759.00,760.25,910,463,1373.00
09/20/2002,09:45,760.25,761.25,760.00,761.00,1364,1351,2715.00
09/20/2002,09:46,760.75,762.25,760.50,761.75,1439,746,2185.00
09/20/2002,09:47,761.75,762.00,761.25,761.75,837,751,1588.00
09/20/2002,09:48,761.75,761.75,761.00,761.25,407,634,1041.00
09/20/2002,09:49,761.25,761.50,760.25,760.25,533,1269,1802.00
09/20/2002,09:50,760.25,760.75,759.50,760.50,1142,1316,2458.00
09/20/2002,09:51,760.50,760.75,759.25,759.25,446,1560,2006.00
09/20/2002,09:52,759.25,760.75,759.00,760.50,1664,1782,3446.00
09/20/2002,09:53,760.25,760.75,757.25,758.00,1555,3015,4570.00
09/20/2002,09:54,758.25,758.75,757.00,758.00,1586,1830,3416.00
09/20/2002,09:55,758.00,758.25,757.75,758.00,931,596,1527.00
09/20/2002,09:56,757.75,759.00,757.50,758.75,1423,593,2016.00
09/20/2002,09:57,759.00,759.00,757.50,758.25,681,1045,1726.00
09/20/2002,09:58,758.25,758.75,758.00,758.25,562,592,1154.00
09/20/2002,09:59,758.25,758.50,756.75,757.00,1475,1783,3258.00
09/20/2002,10:00,757.25,758.50,757.00,758.25,1138,825,1963.00
09/20/2002,10:01,758.50,758.75,757.50,757.75,779,940,1719.00
09/20/2002,10:02,757.50,758.50,757.50,758.00,852,631,1483.00
09/20/2002,10:03,758.00,759.25,758.00,759.25,1280,749,2029.00
09/20/2002,10:04,759.25,759.25,758.50,758.75,146,430,576.00
09/20/2002,10:05,758.75,758.75,757.75,758.00,384,601,985.00
09/20/2002,10:06,758.25,758.50,757.75,758.50,578,388,966.00
09/20/2002,10:07,758.50,759.75,758.25,759.75,1463,339,1802.00
09/20/2002,10:08,759.75,760.50,759.50,760.25,1698,1052,2750.00
09/20/2002,10:09,760.25,760.50,759.25,759.25,254,786,1040.00
09/20/2002,10:10,759.25,759.50,758.50,758.50,310,784,1094.00
09/20/2002,10:11,758.50,759.25,758.50,759.00,473,169,642.00
09/20/2002,10:12,759.00,759.00,758.00,758.00,236,400,636.00
09/20/2002,10:13,758.25,758.50,757.25,757.50,495,1028,1523.00
09/20/2002,10:14,757.50,758.00,757.25,757.75,928,666,1594.00
09/20/2002,10:15,757.75,758.00,757.50,758.00,249,220,469.00
09/20/2002,10:16,758.00,758.50,758.00,758.25,402,118,520.00
09/20/2002,10:17,758.25,758.50,757.50,758.25,329,421,750.00
09/20/2002,10:18,758.00,759.25,758.00,758.50,671,504,1175.00
09/20/2002,10:19,758.75,758.75,756.75,757.00,811,2018,2829.00
09/20/2002,10:20,757.00,758.00,756.75,757.75,827,636,1463.00
09/20/2002,10:21,757.75,757.75,757.25,757.75,549,413,962.00
09/20/2002,10:22,757.75,758.75,757.50,758.50,1094,516,1610.00
09/20/2002,10:23,758.50,759.00,758.25,759.00,655,433,1088.00
09/20/2002,10:24,759.00,759.25,758.50,759.00,624,426,1050.00
09/20/2002,10:25,759.00,759.75,758.75,759.75,1520,788,2308.00
09/20/2002,10:26,759.75,761.00,759.50,760.75,1592,797,2389.00
09/20/2002,10:27,761.00,761.50,760.25,760.25,896,1129,2025.00
09/20/2002,10:28,760.25,761.00,760.25,760.25,779,654,1433.00
09/20/2002,10:29,760.25,761.25,760.25,760.50,776,618,1394.00
09/20/2002,10:30,760.50,761.50,760.50,760.75,469,987,1456.00
09/20/2002,10:31,760.50,761.75,760.50,761.00,1222,793,2015.00
09/20/2002,10:32,761.00,761.25,760.75,761.25,240,239,479.00
09/20/2002,10:33,761.00,761.00,760.50,760.50,290,820,1110.00
09/20/2002,10:34,760.50,760.50,759.50,759.75,393,1125,1518.00
09/20/2002,10:35,759.50,760.25,759.25,760.00,488,618,1106.00
09/20/2002,10:36,760.25,760.25,759.75,760.25,90,195,285.00
09/20/2002,10:37,760.25,761.25,760.00,761.25,869,354,1223.00
09/20/2002,10:38,761.25,761.50,760.50,761.00,272,336,608.00
09/20/2002,10:39,760.75,762.75,760.75,762.75,2044,518,2562.00
09/20/2002,10:40,762.50,763.00,762.00,762.00,518,704,1222.00
09/20/2002,10:41,762.25,762.50,761.75,761.75,337,234,571.00
09/20/2002,10:42,761.75,762.75,761.50,762.00,622,482,1104.00
09/20/2002,10:43,761.75,761.75,761.00,761.00,348,505,853.00
09/20/2002,10:44,761.00,761.25,760.25,760.25,217,887,1104.00
09/20/2002,10:45,760.25,760.50,759.75,760.50,450,692,1142.00
09/20/2002,10:46,760.25,761.25,760.25,760.75,503,91,594.00
09/20/2002,10:47,760.75,761.25,760.50,761.00,273,135,408.00
09/20/2002,10:48,761.00,761.00,760.25,760.25,41,285,326.00
09/20/2002,10:49,760.25,761.00,760.25,760.75,362,119,481.00
09/20/2002,10:50,760.75,760.75,759.75,760.00,100,352,452.00
09/20/2002,10:51,760.00,760.50,759.50,760.00,453,511,964.00
09/20/2002,10:52,760.00,760.25,760.00,760.00,83,24,107.00
09/20/2002,10:53,760.25,761.00,760.00,760.75,340,235,575.00
09/20/2002,10:54,760.75,761.00,760.50,761.00,182,73,255.00
09/20/2002,10:55,760.75,761.00,760.25,760.50,305,352,657.00
09/20/2002,10:56,760.25,760.50,759.50,759.50,171,551,722.00
09/20/2002,10:57,759.75,760.00,758.75,759.00,317,873,1190.00
09/20/2002,10:58,758.75,759.50,758.25,759.00,826,688,1514.00
09/20/2002,10:59,759.25,759.75,758.75,759.75,256,129,385.00
09/20/2002,11:00,759.75,760.50,759.50,759.75,286,331,617.00
09/20/2002,11:01,760.00,760.00,759.25,759.50,245,347,592.00
09/20/2002,11:02,759.50,760.50,759.50,760.50,810,49,859.00
09/20/2002,11:03,760.25,761.25,760.00,761.25,1113,617,1730.00
09/20/2002,11:04,761.25,761.25,760.75,760.75,59,395,454.00
09/20/2002,11:05,760.75,761.00,760.25,760.25,133,452,585.00
09/20/2002,11:06,760.00,760.75,760.00,760.50,241,167,408.00
09/20/2002,11:07,760.50,760.75,760.25,760.25,139,95,234.00
09/20/2002,11:08,760.25,761.00,760.25,761.00,210,416,626.00
09/20/2002,11:09,760.75,761.25,760.50,760.75,272,372,644.00
09/20/2002,11:10,760.75,761.25,760.75,761.25,173,81,254.00
09/20/2002,11:11,761.25,762.00,761.00,762.00,823,263,1086.00
09/20/2002,11:12,762.00,762.75,761.75,762.50,911,514,1425.00
09/20/2002,11:13,762.50,763.25,762.25,763.25,755,499,1254.00
09/20/2002,11:14,763.25,763.25,762.50,762.75,238,276,514.00
09/20/2002,11:15,762.75,762.75,762.25,762.75,166,304,470.00
09/20/2002,11:16,762.50,763.25,762.25,762.75,418,425,843.00
09/20/2002,11:17,762.75,763.00,762.50,763.00,302,132,434.00
09/20/2002,11:18,763.00,763.00,762.50,762.50,215,462,677.00
09/20/2002,11:19,762.25,762.50,762.00,762.50,352,255,607.00
09/20/2002,11:20,762.50,762.50,762.00,762.25,124,146,270.00
09/20/2002,11:21,762.25,762.50,762.00,762.00,260,117,377.00
09/20/2002,11:22,762.25,763.25,762.00,763.00,544,234,778.00
09/20/2002,11:23,762.75,764.50,762.75,764.25,1568,833,2401.00
09/20/2002,11:24,764.00,764.75,764.00,764.25,969,710,1679.00
09/20/2002,11:25,764.50,765.00,764.25,764.75,688,668,1356.00
09/20/2002,11:26,764.50,764.75,764.00,764.50,559,676,1235.00
09/20/2002,11:27,764.50,765.00,764.00,764.00,422,604,1026.00
09/20/2002,11:28,764.00,764.75,764.00,764.50,442,383,825.00
09/20/2002,11:29,764.75,764.75,764.25,764.25,172,347,519.00
09/20/2002,11:30,764.50,764.50,764.00,764.00,86,245,331.00
09/20/2002,11:31,764.25,765.50,764.00,765.50,1901,724,2625.00
09/20/2002,11:32,765.50,766.25,765.25,765.75,1896,936,2832.00
09/20/2002,11:33,765.75,766.25,765.50,766.00,758,487,1245.00
09/20/2002,11:34,766.00,766.00,765.25,765.50,222,422,644.00
09/20/2002,11:35,765.50,765.50,764.75,764.75,150,487,637.00
09/20/2002,11:36,764.75,765.00,764.25,765.00,310,320,630.00
09/20/2002,11:37,764.75,765.50,764.25,765.50,1291,773,2064.00
09/20/2002,11:38,765.50,765.50,764.50,764.50,216,473,689.00
09/20/2002,11:39,764.75,765.25,764.50,764.75,319,119,438.00
09/20/2002,11:40,764.75,765.00,764.50,764.75,10,158,168.00
09/20/2002,11:41,764.75,764.75,764.00,764.00,144,622,766.00
09/20/2002,11:42,763.75,764.25,763.50,764.00,346,520,866.00
09/20/2002,11:43,764.25,764.25,763.50,763.75,59,184,243.00
09/20/2002,11:44,763.75,763.75,763.25,763.25,178,215,393.00
09/20/2002,11:45,763.25,764.00,763.25,763.75,193,173,366.00
09/20/2002,11:46,763.75,764.00,763.50,763.50,63,156,219.00
09/20/2002,11:47,763.25,764.00,763.25,763.75,191,160,351.00
09/20/2002,11:48,763.75,764.00,763.50,763.50,49,95,144.00
09/20/2002,11:49,763.50,764.00,763.25,763.50,143,195,338.00
09/20/2002,11:50,763.50,764.00,763.25,763.50,153,153,306.00
09/20/2002,11:51,763.50,764.00,763.25,763.75,360,210,570.00
09/20/2002,11:52,763.75,764.25,763.75,764.25,226,167,393.00
09/20/2002,11:53,764.25,764.75,764.00,764.25,440,403,843.00
09/20/2002,11:54,764.25,764.75,764.00,764.50,217,365,582.00
09/20/2002,11:55,764.50,764.75,764.25,764.50,393,319,712.00
09/20/2002,11:56,764.50,764.75,764.25,764.75,230,51,281.00
09/20/2002,11:57,765.00,765.25,764.50,764.75,382,415,797.00
09/20/2002,11:58,764.75,765.25,764.50,764.75,304,395,699.00
09/20/2002,11:59,764.75,765.25,764.75,765.00,190,241,431.00
09/20/2002,12:00,765.00,765.25,764.00,764.00,288,472,760.00
09/20/2002,12:01,764.00,764.25,763.75,764.00,600,452,1052.00
09/20/2002,12:02,764.00,764.00,763.00,763.25,290,633,923.00
09/20/2002,12:03,763.25,763.75,763.00,763.50,246,184,430.00
09/20/2002,12:04,763.50,763.75,763.25,763.50,67,119,186.00
09/20/2002,12:05,763.50,763.75,763.25,763.75,62,160,222.00
09/20/2002,12:06,763.50,763.50,763.00,763.50,63,126,189.00
09/20/2002,12:07,763.50,763.75,763.25,763.50,168,78,246.00
09/20/2002,12:08,763.50,763.75,763.00,763.75,416,147,563.00
09/20/2002,12:09,764.00,764.00,763.50,763.75,189,216,405.00
09/20/2002,12:10,763.75,764.00,763.75,763.75,12,40,52.00
09/20/2002,12:11,763.75,763.75,763.25,763.25,123,265,388.00
09/20/2002,12:12,763.25,763.50,762.75,762.75,108,450,558.00
09/20/2002,12:13,762.75,763.00,762.25,762.75,512,706,1218.00
09/20/2002,12:14,762.75,763.00,762.00,762.50,242,491,733.00
09/20/2002,12:15,762.25,763.25,762.25,763.00,242,304,546.00
09/20/2002,12:16,763.00,763.25,762.75,763.00,107,203,310.00
09/20/2002,12:17,763.00,763.50,763.00,763.25,299,39,338.00
09/20/2002,12:18,763.50,763.75,763.25,763.25,227,189,416.00
09/20/2002,12:19,763.25,763.50,763.00,763.25,136,149,285.00
09/20/2002,12:20,763.25,763.50,763.00,763.50,70,107,177.00
09/20/2002,12:21,763.25,764.50,763.25,764.25,725,372,1097.00
09/20/2002,12:22,764.25,765.25,764.00,765.00,1159,350,1509.00
09/20/2002,12:23,765.00,765.25,764.50,764.50,114,145,259.00
09/20/2002,12:24,764.75,765.00,764.50,764.75,139,175,314.00
09/20/2002,12:25,764.75,764.75,764.25,764.50,98,140,238.00
09/20/2002,12:26,764.50,764.75,764.25,764.50,41,74,115.00
09/20/2002,12:27,764.75,765.00,764.50,765.00,92,57,149.00
09/20/2002,12:28,765.00,766.00,764.75,766.00,1268,434,1702.00
09/20/2002,12:29,766.00,766.25,765.50,765.75,286,293,579.00
09/20/2002,12:30,765.75,765.75,765.00,765.00,140,300,440.00
09/20/2002,12:31,765.00,765.50,764.75,765.25,246,220,466.00
09/20/2002,12:32,765.25,765.75,765.00,765.25,119,245,364.00
09/20/2002,12:33,765.25,765.50,765.00,765.25,319,109,428.00
09/20/2002,12:34,765.25,765.50,764.75,764.75,139,366,505.00
09/20/2002,12:35,764.75,765.00,764.00,764.00,146,453,599.00
09/20/2002,12:36,764.00,764.50,763.75,763.75,218,267,485.00
09/20/2002,12:37,764.00,764.25,763.25,763.75,610,693,1303.00
09/20/2002,12:38,763.75,765.00,763.50,764.75,567,159,726.00
09/20/2002,12:39,765.00,765.00,764.25,765.00,206,353,559.00
09/20/2002,12:40,764.75,765.00,764.50,764.75,124,136,260.00
09/20/2002,12:41,764.50,764.75,764.25,764.25,55,248,303.00
09/20/2002,12:42,764.25,764.50,764.00,764.25,135,183,318.00
09/20/2002,12:43,764.25,764.50,763.75,763.75,97,218,315.00
09/20/2002,12:44,763.75,763.75,762.75,763.25,442,855,1297.00
09/20/2002,12:45,763.00,763.50,763.00,763.25,117,65,182.00
09/20/2002,12:46,763.00,763.25,762.75,763.00,168,177,345.00
09/20/2002,12:47,763.00,763.00,762.75,763.00,114,118,232.00
09/20/2002,12:48,762.75,763.00,762.00,762.50,243,740,983.00
09/20/2002,12:49,762.75,763.75,762.50,763.75,702,233,935.00
09/20/2002,12:50,763.75,764.00,763.25,763.50,165,141,306.00
09/20/2002,12:51,763.50,763.75,763.25,763.25,96,224,320.00
09/20/2002,12:52,763.25,763.50,762.75,762.75,265,362,627.00
09/20/2002,12:53,762.75,762.75,762.00,762.75,389,891,1280.00
09/20/2002,12:54,762.75,763.00,762.25,762.75,351,207,558.00
09/20/2002,12:55,762.75,763.50,762.50,763.25,402,176,578.00
09/20/2002,12:56,763.50,763.75,763.25,763.50,319,198,517.00
09/20/2002,12:57,763.75,763.75,762.25,762.50,172,399,571.00
09/20/2002,12:58,762.50,763.25,762.50,763.25,236,74,310.00
09/20/2002,12:59,763.25,763.75,762.75,762.75,253,302,555.00
09/20/2002,13:00,763.00,763.25,762.75,763.00,207,58,265.00
09/20/2002,13:01,763.25,763.50,762.25,762.75,329,562,891.00
09/20/2002,13:02,762.50,763.00,762.50,762.75,122,192,314.00
09/20/2002,13:03,762.75,763.00,762.25,762.25,33,238,271.00
09/20/2002,13:04,762.50,762.50,761.50,761.50,492,1456,1948.00
09/20/2002,13:05,761.50,761.50,760.50,760.75,526,1258,1784.00
09/20/2002,13:06,760.75,761.25,760.50,761.00,248,465,713.00
09/20/2002,13:07,761.00,761.25,760.75,761.00,220,117,337.00
09/20/2002,13:08,761.25,761.25,760.75,761.25,167,173,340.00
09/20/2002,13:09,761.25,761.50,761.00,761.25,239,161,400.00
09/20/2002,13:10,761.25,762.00,761.00,762.00,326,91,417.00
09/20/2002,13:11,762.00,762.00,761.50,761.50,195,174,369.00
09/20/2002,13:12,761.50,761.75,760.25,760.50,446,1111,1557.00
09/20/2002,13:13,760.50,761.00,760.25,760.75,549,531,1080.00
09/20/2002,13:14,760.50,761.50,760.25,761.50,361,479,840.00
09/20/2002,13:15,761.50,761.75,761.00,761.75,384,194,578.00
09/20/2002,13:16,761.75,761.75,760.50,761.00,142,421,563.00
09/20/2002,13:17,761.00,761.00,760.75,760.75,119,77,196.00
09/20/2002,13:18,760.75,761.25,760.50,761.25,197,113,310.00
09/20/2002,13:19,761.00,761.25,760.75,760.75,196,253,449.00
09/20/2002,13:20,760.75,761.00,760.25,760.25,18,522,540.00
09/20/2002,13:21,760.25,760.50,759.75,760.25,380,540,920.00
09/20/2002,13:22,760.25,760.50,759.25,759.50,454,879,1333.00
09/20/2002,13:23,759.75,760.00,759.00,759.50,585,1268,1853.00
09/20/2002,13:24,759.25,760.00,759.00,760.00,323,314,637.00
09/20/2002,13:25,760.00,760.00,759.25,759.50,237,374,611.00
09/20/2002,13:26,759.50,760.25,759.25,760.00,526,250,776.00
09/20/2002,13:27,760.25,760.50,759.75,760.50,188,203,391.00
09/20/2002,13:28,760.25,760.75,760.00,760.50,361,365,726.00
09/20/2002,13:29,760.25,761.25,760.25,761.25,634,387,1021.00
09/20/2002,13:30,761.50,761.75,760.75,761.50,496,365,861.00
09/20/2002,13:31,761.50,761.50,760.25,760.50,233,840,1073.00
09/20/2002,13:32,760.25,761.00,760.25,761.00,356,384,740.00
09/20/2002,13:33,761.00,761.25,759.25,759.75,819,2119,2938.00
09/20/2002,13:34,759.50,760.00,758.75,759.50,563,949,1512.00
09/20/2002,13:35,759.50,759.75,759.25,759.25,257,144,401.00
09/20/2002,13:36,759.25,759.75,758.50,758.50,627,1090,1717.00
09/20/2002,13:37,758.50,759.50,758.25,759.50,850,669,1519.00
09/20/2002,13:38,759.25,760.25,759.25,759.75,826,432,1258.00
09/20/2002,13:39,759.75,760.25,759.75,760.00,308,254,562.00
09/20/2002,13:40,760.00,760.25,760.00,760.25,72,69,141.00
09/20/2002,13:41,760.25,760.75,759.50,759.75,400,257,657.00
09/20/2002,13:42,760.00,760.00,759.50,759.75,264,121,385.00
09/20/2002,13:43,760.00,760.75,759.75,760.75,428,139,567.00
09/20/2002,13:44,760.75,761.50,760.75,761.25,914,417,1331.00
09/20/2002,13:45,761.25,761.50,760.75,761.25,516,386,902.00
09/20/2002,13:46,761.50,762.50,761.25,762.00,1353,700,2053.00
09/20/2002,13:47,762.25,763.00,761.75,762.25,922,903,1825.00
09/20/2002,13:48,762.25,762.25,761.50,761.75,171,983,1154.00
09/20/2002,13:49,761.50,761.75,761.00,761.00,154,433,587.00
09/20/2002,13:50,761.00,761.50,761.00,761.25,219,290,509.00
09/20/2002,13:51,761.25,761.50,760.75,761.50,387,412,799.00
09/20/2002,13:52,761.25,761.50,761.00,761.25,72,182,254.00
09/20/2002,13:53,761.25,763.00,761.00,762.50,759,631,1390.00
09/20/2002,13:54,762.50,762.75,761.75,762.00,220,344,564.00
09/20/2002,13:55,762.25,762.75,761.75,762.00,203,434,637.00
09/20/2002,13:56,762.00,762.75,761.75,762.50,484,346,830.00
09/20/2002,13:57,762.75,764.00,762.50,763.75,1562,585,2147.00
09/20/2002,13:58,763.75,764.00,762.75,763.00,640,862,1502.00
09/20/2002,13:59,762.75,763.00,762.00,762.00,498,871,1369.00
09/20/2002,14:00,762.00,762.25,761.50,762.00,516,729,1245.00
09/20/2002,14:01,762.00,762.50,762.00,762.25,210,281,491.00
09/20/2002,14:02,762.25,762.50,762.00,762.25,209,60,269.00
09/20/2002,14:03,762.50,762.50,761.75,761.75,90,312,402.00
09/20/2002,14:04,761.75,762.00,761.25,761.50,233,963,1196.00
09/20/2002,14:05,761.50,761.75,761.00,761.25,147,362,509.00
09/20/2002,14:06,761.25,761.25,760.50,760.50,154,869,1023.00
09/20/2002,14:07,760.50,761.00,760.00,760.00,436,854,1290.00
09/20/2002,14:08,760.00,760.75,759.75,760.50,511,343,854.00
09/20/2002,14:09,760.50,761.50,760.50,761.25,378,259,637.00
09/20/2002,14:10,761.25,761.25,760.75,760.75,116,265,381.00
09/20/2002,14:11,760.75,760.75,759.50,759.75,593,1310,1903.00
09/20/2002,14:12,759.75,760.50,759.25,760.50,837,344,1181.00
09/20/2002,14:13,760.25,760.75,759.75,759.75,232,300,532.00
09/20/2002,14:14,760.00,760.50,759.75,760.50,363,18,381.00
09/20/2002,14:15,760.50,760.75,760.25,760.50,280,279,559.00
09/20/2002,14:16,760.75,761.00,759.75,760.00,838,874,1712.00
09/20/2002,14:17,760.00,761.25,759.75,761.25,987,232,1219.00
09/20/2002,14:18,761.00,761.75,760.75,761.50,582,538,1120.00
09/20/2002,14:19,761.75,761.75,761.00,761.25,115,617,732.00
09/20/2002,14:20,761.25,762.00,760.75,762.00,570,283,853.00
09/20/2002,14:21,762.00,762.50,761.50,762.25,825,573,1398.00
09/20/2002,14:22,762.25,762.25,761.50,762.00,159,460,619.00
09/20/2002,14:23,761.75,762.50,761.75,762.25,389,354,743.00
09/20/2002,14:24,762.50,762.75,762.00,762.75,493,229,722.00
09/20/2002,14:25,762.75,763.25,762.50,763.00,696,381,1077.00
09/20/2002,14:26,763.00,764.00,762.50,762.75,861,1107,1968.00
09/20/2002,14:27,762.75,763.25,762.25,763.00,646,393,1039.00
09/20/2002,14:28,762.75,763.00,762.50,763.00,218,187,405.00
09/20/2002,14:29,763.00,763.25,762.50,762.50,500,208,708.00
09/20/2002,14:30,762.75,762.75,762.00,762.00,187,616,803.00
09/20/2002,14:31,762.00,763.00,762.00,763.00,657,223,880.00
09/20/2002,14:32,762.75,763.25,762.75,762.75,337,364,701.00
09/20/2002,14:33,763.00,763.00,762.25,762.75,265,585,850.00
09/20/2002,14:34,762.75,763.25,762.50,763.00,397,136,533.00
09/20/2002,14:35,762.75,765.25,762.75,764.75,2363,1205,3568.00
09/20/2002,14:36,765.00,765.25,764.50,765.00,1072,974,2046.00
09/20/2002,14:37,765.00,765.50,764.75,765.25,480,578,1058.00
09/20/2002,14:38,765.00,765.50,764.50,764.75,446,617,1063.00
09/20/2002,14:39,764.50,765.00,764.50,764.50,429,423,852.00
09/20/2002,14:40,764.25,765.00,764.25,764.75,452,559,1011.00
09/20/2002,14:41,764.75,765.50,764.50,764.50,471,338,809.00
09/20/2002,14:42,764.75,767.00,764.50,767.00,1864,565,2429.00
09/20/2002,14:43,767.00,767.50,766.25,767.50,1735,1219,2954.00
09/20/2002,14:44,767.50,767.50,766.50,766.50,954,1042,1996.00
09/20/2002,14:45,766.50,767.00,766.00,766.75,990,1134,2124.00
09/20/2002,14:46,766.75,767.00,765.75,766.00,585,1130,1715.00
09/20/2002,14:47,766.00,766.00,765.00,765.50,477,1106,1583.00
09/20/2002,14:48,765.75,765.75,765.25,765.75,784,230,1014.00
09/20/2002,14:49,765.50,766.00,765.00,765.00,783,697,1480.00
09/20/2002,14:50,765.00,765.25,764.50,765.00,527,803,1330.00
09/20/2002,14:51,765.00,765.00,764.00,764.25,605,1132,1737.00
09/20/2002,14:52,764.25,764.75,763.50,763.50,340,1280,1620.00
09/20/2002,14:53,763.50,764.25,763.25,764.25,815,867,1682.00
09/20/2002,14:54,764.25,764.75,763.00,763.25,1652,1518,3170.00
09/20/2002,14:55,763.25,764.00,762.75,763.50,808,654,1462.00
09/20/2002,14:56,763.50,763.75,762.50,762.50,224,1213,1437.00
09/20/2002,14:57,762.75,763.00,762.00,763.00,1634,1399,3033.00
09/20/2002,14:58,762.75,763.25,762.50,763.00,1123,480,1603.00
09/20/2002,14:59,763.00,763.00,762.25,762.50,1270,1762,3032.00
09/20/2002,15:00,762.50,763.75,762.50,762.50,2112,793,2905.00
09/20/2002,15:01,762.50,762.75,760.75,761.75,1162,2132,3294.00
09/20/2002,15:02,762.00,762.75,761.50,762.00,790,968,1758.00
09/20/2002,15:03,762.25,762.50,761.50,762.00,855,1228,2083.00
09/20/2002,15:04,761.75,762.25,761.00,761.25,479,1267,1746.00
09/20/2002,15:05,761.25,761.75,760.50,760.50,297,1332,1629.00
09/20/2002,15:06,760.50,760.50,759.75,760.50,911,1371,2282.00
09/20/2002,15:07,760.50,761.50,760.50,761.00,526,560,1086.00
09/20/2002,15:08,761.00,761.25,760.75,761.25,630,317,947.00
09/20/2002,15:09,761.00,761.75,761.00,761.50,908,293,1201.00
09/20/2002,15:10,761.25,761.50,761.00,761.25,115,297,412.00
09/20/2002,15:11,761.50,761.50,760.50,761.00,191,560,751.00
09/20/2002,15:12,761.00,761.75,760.75,761.75,586,238,824.00
09/20/2002,15:13,761.75,761.75,761.00,761.25,231,249,480.00
09/20/2002,15:14,761.50,761.75,760.75,760.75,317,548,865.00
09/20/2002,15:15,761.00,761.50,760.50,760.50,1001,900,1901.00
09/22/2002,17:31,762.00,762.25,761.50,762.00,30,8,38.00
09/22/2002,17:32,761.75,761.75,760.75,760.75,1,35,36.00
09/22/2002,17:33,761.00,761.25,760.75,760.75,7,12,19.00
09/22/2002,17:34,760.50,760.50,760.00,760.25,2,19,21.00
09/22/2002,17:35,760.25,760.50,760.25,760.50,15,0,15.00
09/22/2002,17:36,760.25,760.50,760.25,760.25,1,7,8.00
09/22/2002,17:37,760.00,760.50,760.00,760.00,16,8,24.00
09/22/2002,17:38,760.25,760.25,760.00,760.00,5,8,13.00
09/22/2002,17:39,760.25,760.25,760.25,760.25,11,0,11.00
09/22/2002,17:40,760.50,760.50,760.50,760.50,2,0,2.00
09/22/2002,17:41,760.25,760.50,760.25,760.50,3,4,7.00
09/22/2002,17:42,760.50,760.50,760.25,760.25,2,15,17.00
09/22/2002,17:43,760.25,760.50,760.25,760.50,6,3,9.00
09/22/2002,17:44,760.25,760.25,760.25,760.25,0,4,4.00
09/22/2002,17:45,760.25,760.25,760.25,760.25,0,2,2.00
09/22/2002,17:46,760.25,760.25,759.75,760.00,10,8,18.00
09/22/2002,17:47,759.75,760.50,759.75,760.00,84,10,94.00
09/22/2002,17:48,760.50,760.75,760.50,760.75,4,0,4.00
09/22/2002,17:49,760.75,760.75,760.25,760.50,4,28,32.00
09/22/2002,17:50,760.25,760.25,760.25,760.25,0,5,5.00
09/22/2002,17:51,760.25,760.25,760.00,760.25,1,43,44.00
09/22/2002,17:52,760.00,760.00,760.00,760.00,0,6,6.00
09/22/2002,17:53,759.75,759.75,759.75,759.75,0,1,1.00
09/22/2002,17:54,759.75,759.75,759.75,759.75,0,3,3.00
09/22/2002,17:55,760.00,760.00,759.50,759.50,24,93,117.00
09/22/2002,17:56,759.25,759.50,759.00,759.00,1,12,13.00
09/22/2002,17:57,759.00,759.25,759.00,759.25,7,1,8.00
09/22/2002,17:58,759.50,760.00,759.50,760.00,10,0,10.00
09/22/2002,17:59,760.25,760.25,760.25,760.25,9,0,9.00
09/22/2002,18:00,760.25,760.25,760.25,760.25,5,0,5.00
09/22/2002,18:01,759.75,759.75,759.75,759.75,0,5,5.00
09/22/2002,18:02,759.50,760.00,759.50,759.75,10,3,13.00
09/22/2002,18:03,760.00,760.00,760.00,760.00,3,0,3.00
09/22/2002,18:04,759.75,760.00,759.75,760.00,5,6,11.00
09/22/2002,18:05,759.75,760.00,759.25,759.25,1,13,14.00
09/22/2002,18:06,759.50,759.50,759.50,759.50,8,0,8.00
09/22/2002,18:07,760.00,760.00,759.50,759.50,1,5,6.00
09/22/2002,18:08,759.25,759.25,759.25,759.25,0,6,6.00
09/22/2002,18:09,759.25,759.25,759.25,759.25,0,1,1.00
09/22/2002,18:10,759.00,759.25,759.00,759.25,1,14,15.00
09/22/2002,18:11,759.50,759.50,759.25,759.50,4,1,5.00
09/22/2002,18:12,759.25,759.25,759.25,759.25,0,2,2.00
09/22/2002,18:13,759.25,759.25,759.25,759.25,0,2,2.00
09/22/2002,18:14,759.00,759.00,759.00,759.00,0,11,11.00
09/22/2002,18:15,759.00,759.00,758.75,758.75,0,12,12.00
09/22/2002,18:16,758.75,758.75,758.75,758.75,0,8,8.00
09/22/2002,18:17,759.00,759.25,759.00,759.25,8,0,8.00
09/22/2002,18:18,759.25,759.50,759.00,759.50,13,1,14.00
09/22/2002,18:19,759.50,759.50,759.50,759.50,5,0,5.00
09/22/2002,18:20,759.50,759.50,759.50,759.50,1,0,1.00
09/22/2002,18:21,759.25,759.25,759.25,759.25,0,1,1.00
09/22/2002,18:23,759.00,759.00,759.00,759.00,0,1,1.00
09/22/2002,18:24,759.25,759.25,759.25,759.25,5,0,5.00
09/22/2002,18:25,759.00,759.25,759.00,759.25,1,1,2.00
09/22/2002,18:27,759.25,759.25,759.25,759.25,1,0,1.00
09/22/2002,18:29,759.50,759.50,759.50,759.50,10,0,10.00
09/22/2002,18:30,759.00,759.25,759.00,759.25,1,1,2.00
09/22/2002,18:32,759.00,759.00,759.00,759.00,0,3,3.00
09/22/2002,18:33,759.25,759.25,759.00,759.00,3,2,5.00
09/22/2002,18:34,759.00,759.00,759.00,759.00,0,2,2.00
09/22/2002,18:35,759.25,759.25,759.25,759.25,1,0,1.00
09/22/2002,18:37,759.25,759.25,759.25,759.25,2,0,2.00
09/22/2002,18:39,759.50,759.50,759.50,759.50,7,0,7.00
09/22/2002,18:40,759.75,760.25,759.75,760.25,13,0,13.00
09/22/2002,18:41,760.25,760.25,759.75,760.25,7,5,12.00
09/22/2002,18:42,760.00,760.00,760.00,760.00,0,2,2.00
09/22/2002,18:43,760.00,760.00,760.00,760.00,0,3,3.00
09/22/2002,18:44,759.75,759.75,759.75,759.75,0,1,1.00
09/22/2002,18:46,760.00,760.00,760.00,760.00,2,0,2.00
09/22/2002,18:48,760.00,760.00,760.00,760.00,3,0,3.00
09/22/2002,18:49,759.75,759.75,759.75,759.75,0,4,4.00
09/22/2002,18:50,759.50,759.50,759.25,759.25,0,6,6.00
09/22/2002,18:51,759.25,759.25,759.25,759.25,0,5,5.00
09/22/2002,18:52,759.00,759.00,758.25,759.00,7,31,38.00
09/22/2002,18:53,758.75,758.75,758.75,758.75,0,4,4.00
09/22/2002,18:54,758.75,758.75,758.50,758.50,0,8,8.00
09/22/2002,18:55,758.50,758.75,758.50,758.75,2,6,8.00
09/22/2002,18:56,759.25,759.50,759.25,759.50,5,0,5.00
09/22/2002,19:02,759.25,759.25,759.25,759.25,0,2,2.00
09/22/2002,19:03,759.25,759.25,759.25,759.25,0,2,2.00
09/22/2002,19:04,759.50,759.50,759.50,759.50,2,0,2.00
09/22/2002,19:05,759.50,759.50,759.50,759.50,4,0,4.00
09/22/2002,19:07,759.50,759.50,759.50,759.50,3,0,3.00
09/22/2002,19:08,759.25,759.25,759.25,759.25,0,3,3.00
09/22/2002,19:09,759.25,759.50,759.25,759.25,2,4,6.00
09/22/2002,19:11,759.25,759.75,759.25,759.75,5,2,7.00
09/22/2002,19:12,759.25,759.25,759.25,759.25,0,1,1.00
09/22/2002,19:13,759.50,759.50,759.50,759.50,11,0,11.00
09/22/2002,19:14,759.75,759.75,759.75,759.75,1,0,1.00
09/22/2002,19:15,759.50,759.75,759.50,759.75,5,1,6.00
09/22/2002,19:16,759.75,759.75,759.75,759.75,1,0,1.00
09/22/2002,19:17,760.00,760.00,760.00,760.00,3,0,3.00
09/22/2002,19:19,760.00,760.00,759.75,759.75,1,2,3.00
09/22/2002,19:20,759.50,759.50,759.50,759.50,0,12,12.00
09/22/2002,19:23,759.25,759.25,759.25,759.25,0,2,2.00
09/22/2002,19:25,759.50,759.50,759.50,759.50,11,0,11.00
09/22/2002,19:26,759.50,759.50,759.50,759.50,9,0,9.00
09/22/2002,19:27,759.50,759.50,759.50,759.50,1,0,1.00
09/22/2002,19:29,759.25,759.50,759.25,759.25,1,6,7.00
09/22/2002,19:33,759.25,759.25,759.25,759.25,0,1,1.00
09/22/2002,19:34,759.50,759.50,759.50,759.50,15,0,15.00
09/22/2002,19:35,759.25,759.25,759.25,759.25,0,1,1.00
09/22/2002,19:36,759.50,759.50,759.50,759.50,1,0,1.00
09/22/2002,19:37,759.25,759.25,759.25,759.25,0,1,1.00
09/22/2002,19:39,759.25,759.25,758.75,759.00,1,4,5.00
09/22/2002,19:40,758.75,758.75,758.75,758.75,0,3,3.00
09/22/2002,19:41,758.75,758.75,758.75,758.75,0,1,1.00
09/22/2002,19:43,759.00,759.00,759.00,759.00,1,0,1.00
09/22/2002,19:45,759.00,759.00,759.00,759.00,1,0,1.00
09/22/2002,19:46,759.00,759.25,758.75,759.25,3,1,4.00
09/22/2002,19:48,759.00,759.00,759.00,759.00,0,1,1.00
09/22/2002,19:49,758.75,758.75,758.75,758.75,0,1,1.00
09/22/2002,19:50,759.00,759.00,759.00,759.00,3,0,3.00
09/22/2002,19:51,759.25,759.25,759.25,759.25,1,0,1.00
09/22/2002,19:52,759.25,759.25,759.25,759.25,2,0,2.00
09/22/2002,19:54,759.00,759.00,759.00,759.00,0,1,1.00
09/22/2002,19:59,758.75,758.75,758.75,758.75,0,5,5.00
09/22/2002,20:00,758.50,758.50,758.50,758.50,0,9,9.00
09/22/2002,20:01,758.25,758.50,758.25,758.50,5,11,16.00
09/22/2002,20:02,758.50,758.50,758.00,758.00,1,2,3.00
09/22/2002,20:03,758.00,758.00,758.00,758.00,0,5,5.00
09/22/2002,20:04,758.00,758.00,757.75,757.75,0,3,3.00
09/22/2002,20:05,757.75,757.75,757.75,757.75,0,2,2.00
09/22/2002,20:06,757.75,757.75,757.75,757.75,0,1,1.00
09/22/2002,20:07,757.75,757.75,757.75,757.75,0,6,6.00
09/22/2002,20:08,758.00,758.00,758.00,758.00,1,0,1.00
09/22/2002,20:10,758.00,758.25,757.75,758.25,56,2,58.00
09/22/2002,20:11,758.00,758.00,758.00,758.00,0,3,3.00
09/22/2002,20:12,758.00,758.00,758.00,758.00,0,2,2.00
09/22/2002,20:14,758.00,758.00,758.00,758.00,0,2,2.00
09/22/2002,20:15,757.75,758.00,757.75,757.75,1,3,4.00
09/22/2002,20:16,758.00,758.00,758.00,758.00,2,0,2.00
09/22/2002,20:17,757.75,757.75,757.75,757.75,0,1,1.00
09/22/2002,20:18,757.75,757.75,757.75,757.75,0,4,4.00
09/22/2002,20:20,757.50,757.50,757.50,757.50,0,35,35.00
09/22/2002,20:21,757.50,757.50,757.25,757.25,5,13,18.00
09/22/2002,20:22,757.50,757.50,757.50,757.50,4,0,4.00
09/22/2002,20:23,757.50,757.50,757.50,757.50,2,0,2.00
09/22/2002,20:24,757.25,757.25,757.25,757.25,0,1,1.00
09/22/2002,20:25,757.50,757.50,757.25,757.25,36,2,38.00
09/22/2002,20:26,757.50,757.50,757.25,757.25,1,2,3.00
09/22/2002,20:27,757.25,757.25,757.25,757.25,0,2,2.00
09/22/2002,20:28,757.25,757.25,757.25,757.25,0,1,1.00
09/22/2002,20:31,757.50,757.50,757.50,757.50,6,0,6.00
09/22/2002,20:32,757.50,757.50,757.25,757.25,1,9,10.00
09/22/2002,20:33,757.00,757.25,756.75,757.00,6,26,32.00
09/22/2002,20:34,757.25,757.25,757.00,757.00,1,1,2.00
09/22/2002,20:35,757.00,757.25,757.00,757.25,1,1,2.00
09/22/2002,20:36,757.00,757.00,757.00,757.00,0,24,24.00
09/22/2002,20:37,757.00,757.00,757.00,757.00,0,2,2.00
09/22/2002,20:38,757.00,757.25,757.00,757.25,5,12,17.00
09/22/2002,20:39,757.25,757.50,757.25,757.50,4,0,4.00
09/22/2002,20:40,757.25,757.25,757.25,757.25,0,1,1.00
09/22/2002,20:41,757.50,757.50,757.25,757.50,4,5,9.00
09/22/2002,20:42,757.50,757.50,757.25,757.25,1,3,4.00
09/22/2002,20:43,757.00,757.00,757.00,757.00,0,4,4.00
09/22/2002,20:44,757.00,757.00,757.00,757.00,0,1,1.00
09/22/2002,20:45,757.00,757.00,757.00,757.00,0,2,2.00
09/22/2002,20:46,757.00,757.00,757.00,757.00,0,3,3.00
09/22/2002,20:47,757.00,757.00,757.00,757.00,0,3,3.00
09/22/2002,20:48,757.25,757.25,757.25,757.25,4,0,4.00
09/22/2002,20:49,757.25,757.25,757.25,757.25,2,0,2.00
09/22/2002,20:50,757.25,757.25,757.25,757.25,2,0,2.00
09/22/2002,20:52,757.00,757.00,757.00,757.00,0,2,2.00
09/22/2002,20:55,757.00,757.00,757.00,757.00,0,1,1.00
09/22/2002,20:58,757.25,757.25,757.25,757.25,1,0,1.00
09/22/2002,21:00,757.25,757.25,757.25,757.25,5,0,5.00
09/22/2002,21:02,757.25,757.25,757.25,757.25,1,0,1.00
09/22/2002,21:03,757.25,757.25,757.25,757.25,4,0,4.00
09/22/2002,21:08,757.25,757.25,757.25,757.25,2,0,2.00
09/22/2002,21:09,757.25,757.25,757.25,757.25,1,0,1.00
09/22/2002,21:10,757.50,757.50,757.50,757.50,2,0,2.00
09/22/2002,21:15,757.25,757.25,756.75,756.75,0,17,17.00
09/22/2002,21:16,757.00,757.00,757.00,757.00,1,0,1.00
09/22/2002,21:17,756.75,757.00,756.75,757.00,1,1,2.00
09/22/2002,21:18,757.25,757.50,757.25,757.50,8,0,8.00
09/22/2002,21:19,757.00,757.25,757.00,757.25,1,1,2.00
09/22/2002,21:20,757.50,757.50,757.25,757.25,55,1,56.00
09/22/2002,21:21,757.50,757.50,757.50,757.50,8,0,8.00
09/22/2002,21:22,757.50,757.50,757.50,757.50,4,0,4.00
09/22/2002,21:24,757.25,757.25,757.25,757.25,0,3,3.00
09/22/2002,21:26,757.25,757.25,757.25,757.25,0,6,6.00
09/22/2002,21:29,757.25,757.25,757.25,757.25,0,1,1.00
09/22/2002,21:30,757.00,757.00,757.00,757.00,0,7,7.00
09/22/2002,21:31,757.00,757.00,756.75,756.75,1,5,6.00
09/22/2002,21:32,757.00,757.00,756.75,756.75,1,6,7.00
09/22/2002,21:33,757.00,757.00,757.00,757.00,1,0,1.00
09/22/2002,21:34,757.25,757.25,757.25,757.25,3,0,3.00
09/22/2002,21:35,757.25,757.25,757.25,757.25,9,0,9.00
09/22/2002,21:36,757.00,757.00,757.00,757.00,0,3,3.00
09/22/2002,21:37,757.00,757.00,757.00,757.00,0,1,1.00
09/22/2002,21:39,757.00,757.00,757.00,757.00,0,1,1.00
09/22/2002,21:40,757.00,757.00,757.00,757.00,0,5,5.00
09/22/2002,21:41,757.00,757.00,757.00,757.00,0,1,1.00
09/22/2002,21:42,757.00,757.00,757.00,757.00,0,1,1.00
09/22/2002,21:44,757.00,757.00,757.00,757.00,0,1,1.00
09/22/2002,21:45,757.00,757.00,757.00,757.00,0,1,1.00
09/22/2002,21:47,756.75,756.75,756.75,756.75,0,7,7.00
09/22/2002,21:48,756.75,756.75,756.50,756.75,8,21,29.00
09/22/2002,21:49,756.75,756.75,756.75,756.75,1,0,1.00
09/22/2002,21:50,757.00,757.00,757.00,757.00,1,0,1.00
09/22/2002,21:51,756.75,756.75,756.75,756.75,0,2,2.00
09/22/2002,21:52,757.00,757.00,757.00,757.00,2,0,2.00
09/22/2002,21:54,757.00,757.25,757.00,757.25,10,0,10.00
09/22/2002,21:55,757.50,758.50,757.50,758.50,37,1,38.00
09/22/2002,21:56,758.50,759.00,758.50,758.50,4,3,7.00
09/22/2002,21:57,758.50,758.50,758.25,758.25,0,15,15.00
09/22/2002,21:59,758.50,758.50,758.25,758.25,3,1,4.00
09/22/2002,22:00,758.50,758.50,758.25,758.25,1,8,9.00
09/22/2002,22:01,758.00,758.25,758.00,758.25,4,1,5.00
09/22/2002,22:02,758.00,758.00,758.00,758.00,0,2,2.00
09/22/2002,22:03,758.00,758.00,758.00,758.00,0,3,3.00
09/22/2002,22:05,758.00,758.00,758.00,758.00,0,1,1.00
09/22/2002,22:06,758.25,758.75,758.25,758.50,8,1,9.00
09/22/2002,22:08,758.75,759.00,758.75,759.00,18,0,18.00
09/22/2002,22:09,759.00,759.00,759.00,759.00,2,0,2.00
09/22/2002,22:11,759.00,759.00,759.00,759.00,7,0,7.00
09/22/2002,22:12,758.75,758.75,758.75,758.75,0,2,2.00
09/22/2002,22:13,759.00,759.00,758.50,758.75,8,2,10.00
09/22/2002,22:14,758.75,758.75,758.50,758.50,3,5,8.00
09/22/2002,22:15,758.50,758.50,758.50,758.50,0,3,3.00
09/22/2002,22:18,758.75,758.75,758.75,758.75,4,0,4.00
09/22/2002,22:19,758.50,758.50,758.50,758.50,0,4,4.00
09/22/2002,22:21,759.00,759.00,758.75,758.75,2,2,4.00
09/22/2002,22:23,758.75,758.75,758.75,758.75,0,2,2.00
09/22/2002,22:24,758.75,758.75,758.75,758.75,0,2,2.00
09/22/2002,22:25,758.75,758.75,758.75,758.75,0,2,2.00
09/22/2002,22:26,758.50,758.50,758.50,758.50,0,1,1.00
09/22/2002,22:27,758.50,758.50,758.50,758.50,0,1,1.00
09/22/2002,22:28,758.50,758.50,758.50,758.50,0,2,2.00
09/22/2002,22:29,758.25,758.25,758.25,758.25,0,1,1.00
09/22/2002,22:30,758.25,758.25,758.25,758.25,0,2,2.00
09/22/2002,22:31,758.25,758.25,758.25,758.25,0,1,1.00
09/22/2002,22:32,758.25,758.25,758.25,758.25,0,3,3.00
09/22/2002,22:33,758.00,758.75,758.00,758.25,13,6,19.00
09/22/2002,22:34,758.50,758.75,758.50,758.75,2,0,2.00
09/22/2002,22:36,759.00,759.00,759.00,759.00,3,0,3.00
09/22/2002,22:37,759.25,759.25,758.50,758.50,1,3,4.00
09/22/2002,22:38,759.00,759.00,759.00,759.00,1,0,1.00
09/22/2002,22:39,758.75,758.75,758.75,758.75,0,5,5.00
09/22/2002,22:44,758.75,758.75,758.75,758.75,0,2,2.00
09/22/2002,22:46,758.50,758.50,758.50,758.50,0,1,1.00
09/22/2002,22:47,759.00,759.00,759.00,759.00,1,0,1.00
09/22/2002,22:48,758.75,758.75,758.75,758.75,0,1,1.00
09/22/2002,22:49,759.00,759.00,759.00,759.00,2,0,2.00
09/22/2002,22:50,759.00,759.25,759.00,759.25,3,0,3.00
09/22/2002,22:51,759.25,759.25,759.00,759.00,1,10,11.00
09/22/2002,22:52,758.75,758.75,758.75,758.75,0,2,2.00
09/22/2002,22:53,759.00,759.00,759.00,759.00,19,0,19.00
09/22/2002,22:57,759.00,759.00,759.00,759.00,5,0,5.00
09/22/2002,22:58,758.75,758.75,758.75,758.75,0,5,5.00
09/22/2002,22:59,758.75,758.75,758.75,758.75,0,2,2.00
09/22/2002,23:01,758.75,758.75,758.75,758.75,0,1,1.00
09/22/2002,23:03,758.75,758.75,758.75,758.75,0,3,3.00
09/22/2002,23:04,758.75,758.75,758.75,758.75,0,2,2.00
09/22/2002,23:07,758.75,758.75,758.75,758.75,0,2,2.00
09/22/2002,23:08,758.75,758.75,758.75,758.75,0,4,4.00
09/22/2002,23:10,759.00,759.00,759.00,759.00,1,0,1.00
09/22/2002,23:11,758.75,758.75,758.75,758.75,0,2,2.00
09/22/2002,23:12,758.75,758.75,758.75,758.75,0,3,3.00
09/22/2002,23:13,758.50,758.75,758.50,758.75,2,2,4.00
09/22/2002,23:16,758.25,758.50,758.25,758.50,1,4,5.00
09/22/2002,23:19,758.50,758.50,758.50,758.50,3,0,3.00
09/22/2002,23:21,758.50,758.50,758.50,758.50,1,0,1.00
09/22/2002,23:22,758.25,758.25,758.25,758.25,0,1,1.00
09/22/2002,23:23,758.25,758.25,758.25,758.25,0,2,2.00
09/22/2002,23:24,758.50,758.50,758.50,758.50,1,0,1.00
09/22/2002,23:26,758.25,758.25,758.25,758.25,0,2,2.00
09/22/2002,23:27,758.25,758.25,758.25,758.25,0,5,5.00
09/22/2002,23:28,758.25,758.25,758.25,758.25,0,1,1.00
09/22/2002,23:31,758.00,758.00,757.75,758.00,1,5,6.00
09/22/2002,23:32,757.75,757.75,757.75,757.75,0,1,1.00
09/22/2002,23:33,757.75,757.75,757.75,757.75,0,1,1.00
09/22/2002,23:34,758.00,758.25,758.00,758.00,5,3,8.00
09/22/2002,23:36,758.25,758.25,758.25,758.25,1,0,1.00
09/22/2002,23:37,758.00,758.00,758.00,758.00,0,1,1.00
09/22/2002,23:39,758.00,758.50,758.00,758.50,3,1,4.00
09/22/2002,23:40,758.00,758.00,758.00,758.00,0,3,3.00
09/22/2002,23:41,758.00,758.00,758.00,758.00,0,1,1.00
09/22/2002,23:42,758.25,758.25,758.25,758.25,1,0,1.00
09/22/2002,23:43,758.00,758.25,758.00,758.00,1,2,3.00
09/22/2002,23:44,758.25,758.25,758.25,758.25,1,0,1.00
09/22/2002,23:45,758.25,758.25,758.25,758.25,1,0,1.00
09/22/2002,23:46,758.25,758.25,758.25,758.25,1,0,1.00
09/22/2002,23:47,758.00,758.00,758.00,758.00,0,1,1.00
09/22/2002,23:51,758.00,758.00,758.00,758.00,0,2,2.00
09/22/2002,23:53,757.75,757.75,757.75,757.75,0,7,7.00
09/22/2002,23:55,757.75,757.75,757.75,757.75,0,1,1.00
09/22/2002,23:56,758.00,758.00,758.00,758.00,1,0,1.00
09/22/2002,23:57,757.75,757.75,757.75,757.75,0,1,1.00
09/22/2002,23:59,757.75,757.75,757.75,757.75,0,2,2.00
09/23/2002,00:02,758.00,758.00,758.00,758.00,3,0,3.00
09/23/2002,00:06,757.75,757.75,757.75,757.75,0,1,1.00
09/23/2002,00:07,758.00,758.00,758.00,758.00,2,0,2.00
09/23/2002,00:08,758.00,758.25,758.00,758.25,10,0,10.00
09/23/2002,00:09,758.25,758.25,758.00,758.00,2,6,8.00
09/23/2002,00:10,757.75,757.75,757.50,757.75,1,6,7.00
09/23/2002,00:12,757.75,758.00,757.50,757.50,2,1,3.00
09/23/2002,00:13,757.75,757.75,757.75,757.75,1,0,1.00
09/23/2002,00:19,757.75,758.50,757.75,758.00,15,1,16.00
09/23/2002,00:22,757.75,757.75,757.75,757.75,0,1,1.00
09/23/2002,00:26,757.75,757.75,757.75,757.75,0,2,2.00
09/23/2002,00:35,757.50,757.50,757.50,757.50,0,2,2.00
09/23/2002,00:36,757.50,757.50,757.50,757.50,0,1,1.00
09/23/2002,00:38,757.25,757.25,757.25,757.25,0,2,2.00
09/23/2002,00:39,757.25,757.25,757.25,757.25,0,1,1.00
09/23/2002,00:42,757.25,757.25,757.25,757.25,0,1,1.00
09/23/2002,00:43,757.25,757.25,757.25,757.25,0,3,3.00
09/23/2002,00:44,757.25,757.50,757.00,757.50,3,5,8.00
09/23/2002,00:45,757.00,757.00,757.00,757.00,0,3,3.00
09/23/2002,00:46,757.25,757.25,757.25,757.25,1,0,1.00
09/23/2002,00:53,757.00,757.00,757.00,757.00,0,1,1.00
09/23/2002,00:54,757.00,757.00,757.00,757.00,0,1,1.00
09/23/2002,00:57,757.25,757.25,757.25,757.25,6,0,6.00
09/23/2002,00:58,757.00,757.25,757.00,757.00,2,3,5.00
09/23/2002,00:59,757.25,757.25,757.25,757.25,3,0,3.00
09/23/2002,01:01,757.50,757.50,757.50,757.50,5,0,5.00
09/23/2002,01:02,757.50,757.50,757.50,757.50,1,0,1.00
09/23/2002,01:05,757.25,757.25,757.25,757.25,0,5,5.00
09/23/2002,01:06,757.00,757.00,757.00,757.00,0,1,1.00
09/23/2002,01:07,757.00,757.00,757.00,757.00,0,1,1.00
09/23/2002,01:08,756.75,756.75,756.75,756.75,0,2,2.00
09/23/2002,01:09,756.75,756.75,756.75,756.75,0,1,1.00
09/23/2002,01:10,757.00,757.00,757.00,757.00,2,0,2.00
09/23/2002,01:11,757.00,757.00,757.00,757.00,1,0,1.00
09/23/2002,01:12,757.25,757.25,757.25,757.25,2,0,2.00
09/23/2002,01:15,757.00,757.00,757.00,757.00,0,1,1.00
09/23/2002,01:16,756.75,756.75,756.75,756.75,0,2,2.00
09/23/2002,01:17,756.50,756.50,756.25,756.25,0,19,19.00
09/23/2002,01:18,756.50,756.50,756.25,756.25,3,1,4.00
09/23/2002,01:19,756.50,756.50,756.50,756.50,2,0,2.00
09/23/2002,01:20,756.50,756.50,756.25,756.25,2,10,12.00
09/23/2002,01:24,756.50,756.75,756.50,756.75,8,0,8.00
09/23/2002,01:25,756.75,756.75,756.75,756.75,4,0,4.00
09/23/2002,01:26,756.50,756.50,756.50,756.50,0,1,1.00
09/23/2002,01:27,756.50,756.50,756.50,756.50,0,1,1.00
09/23/2002,01:28,756.75,757.50,756.75,756.75,28,7,35.00
09/23/2002,01:31,756.75,757.00,756.75,757.00,2,1,3.00
09/23/2002,01:32,757.00,757.00,756.50,756.50,3,7,10.00
09/23/2002,01:34,756.50,756.50,756.50,756.50,0,2,2.00
09/23/2002,01:37,756.75,756.75,756.75,756.75,1,0,1.00
09/23/2002,01:40,756.75,756.75,756.50,756.75,2,1,3.00
09/23/2002,01:44,757.00,757.00,757.00,757.00,1,0,1.00
09/23/2002,01:45,756.75,756.75,756.75,756.75,0,1,1.00
09/23/2002,01:46,756.75,756.75,756.75,756.75,0,10,10.00
09/23/2002,01:48,757.00,757.00,757.00,757.00,1,0,1.00
09/23/2002,01:50,756.75,756.75,756.75,756.75,0,1,1.00
09/23/2002,01:53,756.75,756.75,756.75,756.75,0,1,1.00
09/23/2002,01:54,757.00,757.00,757.00,757.00,4,0,4.00
09/23/2002,01:55,757.00,757.00,757.00,757.00,1,0,1.00
09/23/2002,01:56,757.00,757.00,757.00,757.00,2,0,2.00
09/23/2002,01:57,757.25,757.50,757.25,757.50,16,0,16.00
09/23/2002,01:58,757.75,758.00,757.75,758.00,3,0,3.00
09/23/2002,01:59,758.00,758.00,758.00,758.00,3,0,3.00
09/23/2002,02:00,757.75,757.75,757.50,757.50,0,4,4.00
09/23/2002,02:01,757.75,757.75,757.50,757.50,4,1,5.00
09/23/2002,02:02,757.50,758.00,757.50,758.00,7,1,8.00
09/23/2002,02:03,757.75,757.75,757.50,757.50,0,5,5.00
09/23/2002,02:04,758.00,758.50,758.00,758.00,11,10,21.00
09/23/2002,02:05,758.00,758.00,758.00,758.00,0,4,4.00
09/23/2002,02:06,757.75,758.25,757.75,757.75,5,18,23.00
09/23/2002,02:07,757.75,758.25,757.75,757.75,5,17,22.00
09/23/2002,02:08,758.00,758.25,758.00,758.00,5,6,11.00
09/23/2002,02:09,758.00,758.50,758.00,758.50,23,1,24.00
09/23/2002,02:10,758.75,758.75,758.75,758.75,5,0,5.00
09/23/2002,02:12,758.75,759.25,758.75,759.25,3,0,3.00
09/23/2002,02:14,758.75,758.75,758.75,758.75,0,5,5.00
09/23/2002,02:16,759.00,759.00,758.75,758.75,6,2,8.00
09/23/2002,02:17,759.00,759.00,758.75,759.00,11,2,13.00
09/23/2002,02:18,758.75,758.75,758.75,758.75,0,1,1.00
09/23/2002,02:19,758.75,758.75,758.75,758.75,0,1,1.00
09/23/2002,02:20,758.50,758.50,758.25,758.50,2,13,15.00
09/23/2002,02:21,758.50,758.50,758.50,758.50,4,0,4.00
09/23/2002,02:22,758.00,758.00,757.75,757.75,3,9,12.00
09/23/2002,02:23,758.00,758.25,758.00,758.00,3,8,11.00
09/23/2002,02:24,757.75,758.00,757.75,758.00,4,8,12.00
09/23/2002,02:25,757.75,758.00,757.75,757.75,11,9,20.00
09/23/2002,02:26,757.75,758.25,757.75,758.25,35,1,36.00
09/23/2002,02:27,758.50,759.00,758.50,759.00,10,0,10.00
09/23/2002,02:28,759.00,760.50,759.00,759.50,49,8,57.00
09/23/2002,02:29,759.50,760.00,759.25,759.25,2,7,9.00
09/23/2002,02:30,759.25,759.25,759.00,759.00,0,6,6.00
09/23/2002,02:31,759.25,759.25,759.25,759.25,1,0,1.00
09/23/2002,02:32,759.25,759.25,759.25,759.25,5,0,5.00
09/23/2002,02:33,759.00,759.25,759.00,759.25,1,2,3.00
09/23/2002,02:34,759.25,759.25,759.00,759.25,3,2,5.00
09/23/2002,02:35,759.00,759.00,759.00,759.00,0,1,1.00
09/23/2002,02:36,759.25,759.25,759.25,759.25,4,0,4.00
09/23/2002,02:37,759.25,759.50,759.25,759.50,4,0,4.00
09/23/2002,02:38,759.00,759.25,759.00,759.25,7,7,14.00
09/23/2002,02:39,759.50,759.50,759.50,759.50,19,0,19.00
09/23/2002,02:40,759.25,759.25,758.75,758.75,0,14,14.00
09/23/2002,02:41,759.00,759.00,759.00,759.00,1,0,1.00
09/23/2002,02:42,759.00,759.00,759.00,759.00,5,0,5.00
09/23/2002,02:43,759.25,759.25,759.00,759.25,4,2,6.00
09/23/2002,02:44,759.25,759.25,759.00,759.25,6,5,11.00
09/23/2002,02:45,759.50,759.75,759.25,759.75,28,1,29.00
09/23/2002,02:46,759.50,760.00,759.50,760.00,25,14,39.00
09/23/2002,02:47,760.00,760.00,759.50,760.00,20,7,27.00
09/23/2002,02:48,760.00,760.00,759.75,759.75,2,7,9.00
09/23/2002,02:49,760.00,760.00,760.00,760.00,2,0,2.00
09/23/2002,02:50,759.75,760.00,759.75,760.00,1,8,9.00
09/23/2002,02:51,760.00,760.50,760.00,760.50,18,5,23.00
09/23/2002,02:52,760.50,760.50,760.50,760.50,4,0,4.00
09/23/2002,02:53,760.25,760.25,760.00,760.25,25,28,53.00
09/23/2002,02:54,760.50,761.00,760.50,760.75,8,1,9.00
09/23/2002,02:55,761.00,761.00,760.50,760.50,2,1,3.00
09/23/2002,02:56,760.75,761.00,760.75,761.00,12,0,12.00
09/23/2002,02:57,761.00,761.00,761.00,761.00,4,0,4.00
09/23/2002,02:58,761.00,761.00,761.00,761.00,1,0,1.00
09/23/2002,02:59,761.00,761.50,761.00,761.50,27,2,29.00
09/23/2002,03:00,761.25,761.25,761.25,761.25,0,6,6.00
09/23/2002,03:01,761.00,761.00,761.00,761.00,0,6,6.00
09/23/2002,03:02,761.50,762.50,761.50,762.50,55,0,55.00
09/23/2002,03:03,762.75,763.25,762.50,763.25,23,24,47.00
09/23/2002,03:04,763.00,763.25,763.00,763.25,3,12,15.00
09/23/2002,03:05,763.25,763.25,762.25,762.75,14,33,47.00
09/23/2002,03:06,762.50,762.75,762.50,762.50,2,13,15.00
09/23/2002,03:07,762.50,762.75,762.25,762.25,1,14,15.00
09/23/2002,03:08,762.50,762.50,762.25,762.25,5,1,6.00
09/23/2002,03:09,762.25,762.50,762.00,762.50,10,4,14.00
09/23/2002,03:10,762.50,762.50,762.50,762.50,4,0,4.00
09/23/2002,03:11,762.75,763.00,762.75,763.00,5,0,5.00
09/23/2002,03:12,763.00,763.00,763.00,763.00,5,0,5.00
09/23/2002,03:13,762.50,762.50,762.50,762.50,0,21,21.00
09/23/2002,03:14,762.50,763.00,762.50,762.75,19,8,27.00
09/23/2002,03:15,763.00,763.25,762.75,763.25,10,1,11.00
09/23/2002,03:16,763.25,764.50,763.25,763.75,57,19,76.00
09/23/2002,03:17,763.50,763.50,763.50,763.50,0,8,8.00
09/23/2002,03:18,763.50,764.25,763.50,763.50,27,12,39.00
09/23/2002,03:19,763.50,763.50,763.25,763.50,2,11,13.00
09/23/2002,03:20,763.25,763.25,762.75,762.75,0,18,18.00
09/23/2002,03:21,763.00,763.25,763.00,763.00,8,10,18.00
09/23/2002,03:22,763.00,763.25,763.00,763.25,2,20,22.00
09/23/2002,03:23,763.25,763.75,763.00,763.50,21,21,42.00
09/23/2002,03:24,763.50,763.50,763.00,763.50,7,18,25.00
09/23/2002,03:26,763.00,763.00,762.75,762.75,0,7,7.00
09/23/2002,03:27,762.75,762.75,762.00,762.00,3,40,43.00
09/23/2002,03:28,762.25,762.25,762.25,762.25,1,0,1.00
09/23/2002,03:29,762.00,762.25,761.50,761.50,1,11,12.00
09/23/2002,03:30,761.50,762.00,761.00,762.00,16,19,35.00
09/23/2002,03:31,762.00,762.00,761.75,761.75,4,7,11.00
09/23/2002,03:32,762.00,762.00,761.75,762.00,20,4,24.00
09/23/2002,03:33,762.25,762.25,762.00,762.00,3,3,6.00
09/23/2002,03:34,761.75,761.75,761.75,761.75,0,10,10.00
09/23/2002,03:35,761.75,761.75,761.75,761.75,0,2,2.00
09/23/2002,03:37,761.75,761.75,761.50,761.50,0,22,22.00
09/23/2002,03:38,761.50,761.50,761.50,761.50,0,3,3.00
09/23/2002,03:39,761.25,761.50,761.00,761.00,9,7,16.00
09/23/2002,03:40,761.00,761.00,761.00,761.00,0,2,2.00
09/23/2002,03:41,761.00,761.00,760.75,760.75,2,15,17.00
09/23/2002,03:42,761.00,761.25,761.00,761.00,5,5,10.00
09/23/2002,03:43,761.00,761.00,761.00,761.00,0,7,7.00
09/23/2002,03:44,761.00,761.25,760.75,760.75,5,11,16.00
09/23/2002,03:46,760.75,760.75,760.50,760.50,0,26,26.00
09/23/2002,03:47,760.50,760.50,760.25,760.50,6,4,10.00
09/23/2002,03:48,760.50,760.75,760.50,760.75,12,0,12.00
09/23/2002,03:50,761.00,761.00,760.50,760.50,4,14,18.00
09/23/2002,03:51,760.50,760.75,760.50,760.75,2,2,4.00
09/23/2002,03:52,761.00,761.00,761.00,761.00,1,0,1.00
09/23/2002,03:54,760.75,760.75,760.50,760.50,0,11,11.00
09/23/2002,03:55,760.50,760.50,760.25,760.50,3,9,12.00
09/23/2002,03:56,760.50,760.50,760.50,760.50,6,0,6.00
09/23/2002,03:57,760.75,760.75,760.50,760.50,4,4,8.00
09/23/2002,03:58,760.50,760.50,760.50,760.50,0,5,5.00
09/23/2002,03:59,760.75,761.00,760.75,760.75,5,1,6.00
09/23/2002,04:00,761.00,761.00,761.00,761.00,6,0,6.00
09/23/2002,04:01,761.00,761.00,760.75,760.75,2,1,3.00
09/23/2002,04:02,761.00,761.25,761.00,761.25,5,0,5.00
09/23/2002,04:03,761.00,761.00,761.00,761.00,0,4,4.00
09/23/2002,04:04,761.25,761.50,761.25,761.50,5,0,5.00
09/23/2002,04:06,761.25,761.25,761.25,761.25,0,1,1.00
09/23/2002,04:07,761.00,761.00,761.00,761.00,0,7,7.00
09/23/2002,04:08,760.75,760.75,760.75,760.75,0,1,1.00
09/23/2002,04:09,761.25,761.25,761.25,761.25,1,0,1.00
09/23/2002,04:10,761.00,761.25,761.00,761.25,1,1,2.00
09/23/2002,04:11,761.25,761.25,761.25,761.25,2,0,2.00
09/23/2002,04:13,761.00,761.00,761.00,761.00,0,1,1.00
09/23/2002,04:14,760.75,760.75,760.25,760.25,0,12,12.00
09/23/2002,04:15,760.50,760.50,760.50,760.50,16,0,16.00
09/23/2002,04:16,760.50,760.50,760.25,760.25,1,3,4.00
09/23/2002,04:17,760.25,760.25,759.75,760.00,27,8,35.00
09/23/2002,04:18,760.00,760.00,759.75,760.00,21,1,22.00
09/23/2002,04:19,759.75,759.75,759.75,759.75,0,1,1.00
09/23/2002,04:20,759.75,760.00,759.50,760.00,26,2,28.00
09/23/2002,04:21,760.00,760.00,760.00,760.00,5,0,5.00
09/23/2002,04:22,760.00,760.00,760.00,760.00,6,0,6.00
09/23/2002,04:23,759.75,759.75,759.75,759.75,0,2,2.00
09/23/2002,04:24,759.75,759.75,759.75,759.75,0,1,1.00
09/23/2002,04:25,759.75,760.00,759.50,759.50,2,9,11.00
09/23/2002,04:26,759.50,759.50,759.25,759.25,0,9,9.00
09/23/2002,04:27,759.00,759.25,759.00,759.25,2,7,9.00
09/23/2002,04:28,759.50,759.50,759.50,759.50,9,0,9.00
09/23/2002,04:29,759.25,759.50,759.25,759.50,7,4,11.00
09/23/2002,04:30,759.25,759.25,758.00,758.50,42,34,76.00
09/23/2002,04:31,758.50,758.50,758.50,758.50,8,0,8.00
09/23/2002,04:32,758.25,758.25,758.25,758.25,0,7,7.00
09/23/2002,04:33,758.00,758.00,757.50,757.75,2,12,14.00
09/23/2002,04:34,757.75,758.00,757.50,757.50,15,58,73.00
09/23/2002,04:35,757.25,757.25,756.75,756.75,0,34,34.00
09/23/2002,04:36,757.25,757.25,756.75,756.75,11,27,38.00
09/23/2002,04:37,756.75,757.00,756.75,757.00,6,13,19.00
09/23/2002,04:38,757.25,757.25,756.75,756.75,3,18,21.00
09/23/2002,04:39,757.00,757.00,757.00,757.00,7,0,7.00
09/23/2002,04:40,757.00,757.00,756.50,756.50,7,8,15.00
09/23/2002,04:41,757.00,757.00,756.50,756.50,10,30,40.00
09/23/2002,04:42,756.50,756.75,756.50,756.75,5,1,6.00
09/23/2002,04:43,756.50,756.50,755.50,755.75,4,43,47.00
09/23/2002,04:44,755.50,756.25,755.50,756.00,13,29,42.00
09/23/2002,04:45,755.75,755.75,755.25,755.75,20,27,47.00
09/23/2002,04:46,755.50,755.75,755.25,755.75,12,17,29.00
09/23/2002,04:47,755.75,755.75,755.25,755.50,18,41,59.00
09/23/2002,04:48,755.75,756.25,755.75,756.25,9,0,9.00
09/23/2002,04:49,756.25,756.50,756.25,756.50,4,0,4.00
09/23/2002,04:50,756.00,756.00,755.25,755.25,0,28,28.00
09/23/2002,04:51,755.50,755.50,755.25,755.25,3,11,14.00
09/23/2002,04:52,755.00,755.25,754.75,754.75,2,45,47.00
09/23/2002,04:53,754.75,754.75,754.50,754.75,9,27,36.00
09/23/2002,04:54,754.75,754.75,754.50,754.75,7,16,23.00
09/23/2002,04:55,755.00,755.00,754.75,754.75,4,1,5.00
09/23/2002,04:56,754.75,755.00,754.50,755.00,35,29,64.00
09/23/2002,04:57,755.00,755.00,755.00,755.00,5,0,5.00
09/23/2002,04:58,755.00,755.00,755.00,755.00,1,0,1.00
09/23/2002,04:59,755.25,755.50,755.00,755.50,8,21,29.00
09/23/2002,05:00,755.25,755.25,755.00,755.00,0,13,13.00
09/23/2002,05:01,755.25,755.25,754.50,754.50,1,3,4.00
09/23/2002,05:02,755.00,755.00,755.00,755.00,19,0,19.00
09/23/2002,05:03,755.00,755.25,755.00,755.25,4,0,4.00
09/23/2002,05:05,755.25,755.25,755.25,755.25,3,0,3.00
09/23/2002,05:06,755.50,755.50,755.50,755.50,20,0,20.00
09/23/2002,05:07,755.50,756.00,755.50,755.50,13,12,25.00
09/23/2002,05:08,755.50,755.50,755.25,755.50,6,6,12.00
09/23/2002,05:09,755.25,755.75,755.25,755.75,2,1,3.00
09/23/2002,05:10,756.00,756.00,755.75,756.00,13,2,15.00
09/23/2002,05:11,755.75,755.75,755.75,755.75,0,1,1.00
09/23/2002,05:12,755.50,755.50,755.25,755.25,0,7,7.00
09/23/2002,05:13,755.50,755.50,755.00,755.25,4,9,13.00
09/23/2002,05:14,754.75,754.75,754.75,754.75,0,3,3.00
09/23/2002,05:15,754.75,755.00,754.50,754.75,1,9,10.00
09/23/2002,05:16,754.75,754.75,754.25,754.25,1,47,48.00
09/23/2002,05:17,754.50,754.50,752.25,752.75,30,299,329.00
09/23/2002,05:18,753.00,754.25,753.00,754.25,33,2,35.00
09/23/2002,05:19,754.25,754.50,754.00,754.00,2,7,9.00
09/23/2002,05:20,754.00,754.00,753.50,754.00,7,9,16.00
09/23/2002,05:21,754.25,754.25,754.00,754.00,1,3,4.00
09/23/2002,05:22,754.00,754.00,753.25,753.25,3,19,22.00
09/23/2002,05:23,753.50,754.00,753.50,754.00,12,0,12.00
09/23/2002,05:24,754.00,754.00,754.00,754.00,7,0,7.00
09/23/2002,05:25,753.75,753.75,753.25,753.25,0,11,11.00
09/23/2002,05:26,753.00,753.00,752.75,752.75,0,17,17.00
09/23/2002,05:27,753.00,753.00,753.00,753.00,16,0,16.00
09/23/2002,05:28,753.25,753.50,753.00,753.00,7,10,17.00
09/23/2002,05:29,753.00,753.00,752.75,753.00,2,2,4.00
09/23/2002,05:30,753.50,753.50,752.75,753.00,16,15,31.00
09/23/2002,05:31,753.00,753.25,753.00,753.00,1,18,19.00
09/23/2002,05:32,753.25,754.00,753.25,754.00,21,1,22.00
09/23/2002,05:33,754.00,754.25,754.00,754.00,9,16,25.00
09/23/2002,05:34,754.00,754.00,754.00,754.00,0,6,6.00
09/23/2002,05:35,753.75,754.00,753.75,754.00,1,2,3.00
09/23/2002,05:36,754.25,754.50,754.00,754.50,8,3,11.00
09/23/2002,05:37,754.50,754.50,754.25,754.25,4,5,9.00
09/23/2002,05:38,754.00,754.25,754.00,754.25,5,14,19.00
09/23/2002,05:39,754.00,754.25,754.00,754.25,13,37,50.00
09/23/2002,05:40,754.25,754.25,754.25,754.25,3,0,3.00
09/23/2002,05:41,754.00,754.00,753.75,753.75,0,15,15.00
09/23/2002,05:42,754.25,754.50,754.25,754.50,14,1,15.00
09/23/2002,05:43,754.50,754.50,754.00,754.00,1,15,16.00
09/23/2002,05:44,754.00,754.00,754.00,754.00,0,3,3.00
09/23/2002,05:45,754.00,754.25,754.00,754.25,1,4,5.00
09/23/2002,05:46,754.50,755.50,754.50,755.50,20,0,20.00
09/23/2002,05:47,755.75,755.75,755.25,755.25,8,1,9.00
09/23/2002,05:48,755.25,755.50,755.25,755.25,5,7,12.00
09/23/2002,05:49,755.50,755.75,755.25,755.25,13,15,28.00
09/23/2002,05:50,755.25,755.75,754.75,755.00,17,16,33.00
09/23/2002,05:51,754.50,754.50,754.25,754.25,17,12,29.00
09/23/2002,05:52,754.25,754.75,754.25,754.75,6,2,8.00
09/23/2002,05:53,755.25,755.75,755.25,755.75,13,9,22.00
09/23/2002,05:54,755.75,755.75,755.75,755.75,4,0,4.00
09/23/2002,05:55,755.75,755.75,755.50,755.50,5,4,9.00
09/23/2002,05:56,755.50,755.50,755.50,755.50,0,3,3.00
09/23/2002,05:57,755.25,755.25,755.00,755.00,10,9,19.00
09/23/2002,05:58,755.50,755.75,755.50,755.50,11,6,17.00
09/23/2002,05:59,755.75,755.75,755.75,755.75,6,0,6.00
09/23/2002,06:00,755.75,755.75,755.75,755.75,5,0,5.00
09/23/2002,06:01,755.50,755.50,755.00,755.00,0,14,14.00
09/23/2002,06:02,755.00,755.00,754.25,754.25,1,41,42.00
09/23/2002,06:03,754.00,754.00,754.00,754.00,0,2,2.00
09/23/2002,06:04,754.00,754.50,754.00,754.50,6,10,16.00
09/23/2002,06:05,754.00,754.00,754.00,754.00,0,8,8.00
09/23/2002,06:06,754.25,754.25,753.75,754.00,3,8,11.00
09/23/2002,06:07,754.00,754.25,753.75,754.25,21,3,24.00
09/23/2002,06:08,754.25,754.50,754.00,754.50,14,2,16.00
09/23/2002,06:09,754.25,754.25,754.25,754.25,0,2,2.00
09/23/2002,06:10,754.25,754.75,754.25,754.75,2,2,4.00
09/23/2002,06:11,754.00,754.00,753.75,753.75,1,23,24.00
09/23/2002,06:12,753.75,754.00,753.75,754.00,7,2,9.00
09/23/2002,06:13,754.00,754.00,754.00,754.00,2,0,2.00
09/23/2002,06:14,753.75,754.25,753.75,754.25,3,1,4.00
09/23/2002,06:15,754.25,754.25,754.00,754.00,1,4,5.00
09/23/2002,06:16,754.50,754.75,754.50,754.75,6,0,6.00
09/23/2002,06:17,754.75,754.75,754.75,754.75,10,0,10.00
09/23/2002,06:18,754.75,754.75,754.50,754.50,4,58,62.00
09/23/2002,06:19,754.75,754.75,754.00,754.00,1,38,39.00
09/23/2002,06:20,754.00,754.50,754.00,754.25,8,20,28.00
09/23/2002,06:21,754.25,754.25,754.25,754.25,1,0,1.00
09/23/2002,06:22,754.75,754.75,754.25,754.25,5,1,6.00
09/23/2002,06:23,754.75,755.50,754.75,755.50,20,3,23.00
09/23/2002,06:24,755.50,755.50,755.50,755.50,15,0,15.00
09/23/2002,06:25,755.50,756.00,755.50,755.75,24,3,27.00
09/23/2002,06:26,755.50,755.50,755.50,755.50,0,22,22.00
09/23/2002,06:27,755.25,755.50,755.25,755.50,4,1,5.00
09/23/2002,06:28,755.50,755.50,755.50,755.50,2,0,2.00
09/23/2002,06:29,755.50,755.50,755.25,755.25,2,8,10.00
09/23/2002,06:30,755.25,755.25,755.25,755.25,0,19,19.00
09/23/2002,06:31,755.25,755.25,755.00,755.00,0,40,40.00
09/23/2002,06:32,755.00,755.00,755.00,755.00,0,9,9.00
09/23/2002,06:33,755.00,755.25,755.00,755.00,3,8,11.00
09/23/2002,06:34,755.25,755.25,754.75,754.75,3,11,14.00
09/23/2002,06:35,754.75,754.75,754.75,754.75,0,6,6.00
09/23/2002,06:36,754.75,755.00,754.75,755.00,1,2,3.00
09/23/2002,06:37,755.25,755.25,754.75,755.00,2,2,4.00
09/23/2002,06:38,755.00,755.00,755.00,755.00,4,0,4.00
09/23/2002,06:39,755.00,755.00,755.00,755.00,4,0,4.00
09/23/2002,06:40,754.75,754.75,754.50,754.50,0,27,27.00
09/23/2002,06:41,754.25,754.25,753.25,753.25,0,54,54.00
09/23/2002,06:42,753.25,754.00,753.25,754.00,7,6,13.00
09/23/2002,06:43,753.75,753.75,753.50,753.50,1,43,44.00
09/23/2002,06:44,753.50,753.50,753.25,753.50,1,24,25.00
09/23/2002,06:45,753.25,753.50,753.25,753.50,26,6,32.00
09/23/2002,06:46,753.50,753.50,753.25,753.50,6,1,7.00
09/23/2002,06:47,753.75,753.75,753.50,753.50,15,4,19.00
09/23/2002,06:48,753.50,754.00,753.50,754.00,22,4,26.00
09/23/2002,06:49,754.00,754.25,754.00,754.00,10,5,15.00
09/23/2002,06:50,754.00,754.25,754.00,754.25,5,10,15.00
09/23/2002,06:51,754.25,754.25,753.75,753.75,53,25,78.00
09/23/2002,06:52,754.00,754.00,753.50,753.50,2,17,19.00
09/23/2002,06:53,753.75,753.75,753.50,753.50,1,26,27.00
09/23/2002,06:54,753.75,753.75,753.75,753.75,13,0,13.00
09/23/2002,06:55,754.00,754.00,754.00,754.00,5,0,5.00
09/23/2002,06:56,754.00,754.00,754.00,754.00,20,0,20.00
09/23/2002,06:57,754.00,754.50,754.00,754.00,31,10,41.00
09/23/2002,06:58,754.00,754.25,754.00,754.00,3,11,14.00
09/23/2002,06:59,754.00,754.00,754.00,754.00,0,5,5.00
09/23/2002,07:00,753.75,754.00,753.50,753.50,3,78,81.00
09/23/2002,07:01,753.50,753.75,753.50,753.75,2,5,7.00
09/23/2002,07:02,753.50,753.75,753.50,753.50,22,8,30.00
09/23/2002,07:03,753.50,753.50,753.50,753.50,0,12,12.00
09/23/2002,07:04,753.50,753.75,753.50,753.50,5,7,12.00
09/23/2002,07:05,753.50,753.50,753.25,753.25,0,88,88.00
09/23/2002,07:06,753.00,753.00,752.75,752.75,2,115,117.00
09/23/2002,07:07,753.00,753.00,752.25,752.50,6,80,86.00
09/23/2002,07:08,752.50,752.50,752.25,752.50,99,28,127.00
09/23/2002,07:09,752.75,752.75,752.25,752.50,38,16,54.00
09/23/2002,07:10,752.50,752.75,752.50,752.75,72,1,73.00
09/23/2002,07:11,753.00,753.00,752.25,752.75,76,146,222.00
09/23/2002,07:12,752.50,752.75,752.25,752.25,67,30,97.00
09/23/2002,07:13,752.50,752.75,752.25,752.25,27,31,58.00
09/23/2002,07:14,752.50,752.50,752.50,752.50,24,0,24.00
09/23/2002,07:15,752.50,752.50,752.50,752.50,19,0,19.00
09/23/2002,07:16,752.25,752.50,752.25,752.50,56,2,58.00
09/23/2002,07:17,752.50,752.50,752.50,752.50,7,0,7.00
09/23/2002,07:18,752.50,752.50,752.25,752.50,39,1,40.00
09/23/2002,07:19,752.25,752.50,752.00,752.00,3,258,261.00
09/23/2002,07:20,752.00,752.25,751.75,751.75,6,156,162.00
09/23/2002,07:21,751.75,752.50,751.75,752.00,97,16,113.00
09/23/2002,07:22,752.25,752.50,752.00,752.00,14,1,15.00
09/23/2002,07:23,752.50,752.50,752.00,752.25,42,46,88.00
09/23/2002,07:24,752.25,752.25,751.75,752.25,29,37,66.00
09/23/2002,07:25,752.00,752.50,752.00,752.25,34,24,58.00
09/23/2002,07:26,752.25,752.50,752.00,752.50,7,3,10.00
09/23/2002,07:27,752.50,752.50,752.25,752.50,39,2,41.00
09/23/2002,07:28,752.50,752.50,752.25,752.25,1,2,3.00
09/23/2002,07:29,752.25,752.50,752.25,752.25,53,36,89.00
09/23/2002,07:30,752.50,752.50,752.25,752.25,3,2,5.00
09/23/2002,07:31,752.50,753.00,752.50,752.50,66,156,222.00
09/23/2002,07:32,752.50,752.75,752.25,752.75,36,5,41.00
09/23/2002,07:33,752.75,753.00,752.75,753.00,49,0,49.00
09/23/2002,07:34,753.00,753.25,752.75,752.75,14,26,40.00
09/23/2002,07:35,752.75,753.00,752.50,753.00,109,11,120.00
09/23/2002,07:36,753.00,753.25,752.50,752.50,17,11,28.00
09/23/2002,07:37,753.00,753.25,752.75,752.75,11,3,14.00
09/23/2002,07:38,753.00,753.00,752.50,752.50,24,18,42.00
09/23/2002,07:39,752.50,752.75,752.25,752.50,7,54,61.00
09/23/2002,07:40,752.75,752.75,752.50,752.75,12,4,16.00
09/23/2002,07:41,752.50,752.75,752.50,752.50,13,12,25.00
09/23/2002,07:42,752.50,752.50,752.50,752.50,0,54,54.00
09/23/2002,07:43,752.75,752.75,752.50,752.75,2,8,10.00
09/23/2002,07:44,752.75,752.75,752.25,752.25,8,67,75.00
09/23/2002,07:45,752.50,752.50,752.00,752.25,6,63,69.00
09/23/2002,07:46,752.25,752.25,752.00,752.00,2,22,24.00
09/23/2002,07:47,752.25,752.25,752.00,752.00,15,22,37.00
09/23/2002,07:48,752.25,752.25,752.00,752.25,12,7,19.00
09/23/2002,07:49,752.25,752.25,752.00,752.25,7,3,10.00
09/23/2002,07:50,752.25,752.50,752.25,752.50,27,13,40.00
09/23/2002,07:51,752.50,752.50,752.00,752.25,4,6,10.00
09/23/2002,07:52,752.50,753.00,752.50,753.00,24,3,27.00
09/23/2002,07:53,753.00,753.25,753.00,753.25,19,25,44.00
09/23/2002,07:54,753.25,753.50,752.75,752.75,42,34,76.00
09/23/2002,07:55,752.75,752.75,752.25,752.50,5,20,25.00
09/23/2002,07:56,752.50,752.75,752.25,752.25,7,8,15.00
09/23/2002,07:57,752.50,752.75,752.25,752.25,13,54,67.00
09/23/2002,07:58,752.00,753.00,752.00,753.00,11,9,20.00
09/23/2002,07:59,753.00,753.00,752.50,752.50,7,4,11.00
09/23/2002,08:00,752.50,752.75,752.25,752.75,6,3,9.00
09/23/2002,08:01,752.75,753.50,752.75,753.50,87,10,97.00
09/23/2002,08:02,753.50,753.75,753.25,753.50,28,10,38.00
09/23/2002,08:03,753.50,753.50,753.00,753.00,10,11,21.00
09/23/2002,08:04,753.25,753.50,753.00,753.50,7,15,22.00
09/23/2002,08:05,753.25,753.50,753.25,753.50,2,6,8.00
09/23/2002,08:06,753.25,753.25,753.00,753.00,0,24,24.00
09/23/2002,08:07,753.25,753.25,753.00,753.25,6,2,8.00
09/23/2002,08:08,753.00,753.25,752.75,752.75,10,31,41.00
09/23/2002,08:09,753.00,753.00,752.75,753.00,6,3,9.00
09/23/2002,08:10,752.75,753.00,752.75,753.00,9,2,11.00
09/23/2002,08:11,753.00,753.00,752.50,752.50,2,79,81.00
09/23/2002,08:12,752.50,752.50,752.25,752.50,10,119,129.00
09/23/2002,08:13,752.75,752.75,752.25,752.50,11,6,17.00
09/23/2002,08:14,752.25,752.75,752.25,752.50,29,10,39.00
09/23/2002,08:15,752.50,753.00,752.50,753.00,48,4,52.00
09/23/2002,08:16,753.00,753.25,753.00,753.00,16,7,23.00
09/23/2002,08:17,753.00,753.25,753.00,753.00,11,12,23.00
09/23/2002,08:18,753.00,753.00,752.75,752.75,0,14,14.00
09/23/2002,08:19,753.00,753.00,752.75,753.00,12,1,13.00
09/23/2002,08:20,753.25,753.25,752.75,753.25,83,14,97.00
09/23/2002,08:21,753.00,753.25,753.00,753.25,11,8,19.00
09/23/2002,08:22,753.25,753.25,753.00,753.00,9,5,14.00
09/23/2002,08:23,753.25,753.25,753.00,753.25,30,7,37.00
09/23/2002,08:24,753.25,753.50,753.25,753.50,10,3,13.00
09/23/2002,08:25,753.50,753.50,753.25,753.25,12,3,15.00
09/23/2002,08:26,753.25,753.25,753.00,753.25,2,64,66.00
09/23/2002,08:27,753.25,753.25,753.25,753.25,3,0,3.00
09/23/2002,08:28,753.25,753.50,753.25,753.25,95,6,101.00
09/23/2002,08:29,753.50,753.75,753.25,753.75,82,5,87.00
09/23/2002,08:30,753.50,754.25,753.00,753.00,184,687,871.00
09/23/2002,08:31,753.00,753.75,752.75,753.00,698,696,1394.00
09/23/2002,08:32,753.00,753.75,752.50,753.25,1018,657,1675.00
09/23/2002,08:33,753.50,753.75,752.50,753.00,401,1019,1420.00
09/23/2002,08:34,753.00,754.25,752.50,753.75,1133,609,1742.00
09/23/2002,08:35,753.75,755.25,753.50,755.00,1006,454,1460.00
09/23/2002,08:36,754.75,755.25,754.50,754.75,1042,1102,2144.00
09/23/2002,08:37,754.75,755.00,753.50,753.75,514,697,1211.00
09/23/2002,08:38,753.75,753.75,752.75,753.75,891,1407,2298.00
09/23/2002,08:39,753.75,753.75,753.00,753.75,699,802,1501.00
09/23/2002,08:40,753.75,754.25,753.25,753.75,781,623,1404.00
09/23/2002,08:41,753.75,755.00,753.50,755.00,1510,638,2148.00
09/23/2002,08:42,754.75,755.75,754.75,755.25,1199,782,1981.00
09/23/2002,08:43,755.50,755.75,754.50,754.50,885,1204,2089.00
09/23/2002,08:44,754.50,755.25,754.25,754.50,957,1121,2078.00
09/23/2002,08:45,754.50,754.50,753.50,753.75,438,870,1308.00
09/23/2002,08:46,753.50,754.75,753.50,754.75,1157,446,1603.00
09/23/2002,08:47,754.75,754.75,753.50,753.75,720,1075,1795.00
09/23/2002,08:48,753.50,753.75,752.50,753.50,1240,1885,3125.00
09/23/2002,08:49,753.25,753.75,752.25,752.50,843,1384,2227.00
09/23/2002,08:50,752.50,753.25,752.25,752.50,778,1104,1882.00
09/23/2002,08:51,752.50,752.75,751.25,751.75,1755,3003,4758.00
09/23/2002,08:52,751.75,752.75,751.50,752.00,1072,1007,2079.00
09/23/2002,08:53,752.00,753.00,751.75,752.50,694,734,1428.00
09/23/2002,08:54,752.25,753.25,752.25,753.00,1049,1015,2064.00
09/23/2002,08:55,753.00,753.50,752.25,753.25,565,861,1426.00
09/23/2002,08:56,753.25,754.25,753.25,753.75,1109,840,1949.00
09/23/2002,08:57,754.00,755.50,753.75,755.00,1756,795,2551.00
09/23/2002,08:58,754.75,755.50,754.00,754.50,810,1005,1815.00
09/23/2002,08:59,754.50,754.75,754.00,754.25,400,310,710.00
09/23/2002,09:00,754.25,754.50,753.00,753.00,271,638,909.00
09/23/2002,09:01,753.00,754.75,751.50,753.25,881,1691,2572.00
09/23/2002,09:02,753.25,753.75,752.50,753.50,808,707,1515.00
09/23/2002,09:03,753.50,753.50,752.00,752.50,823,882,1705.00
09/23/2002,09:04,752.50,753.50,752.25,753.00,1136,1048,2184.00
09/23/2002,09:05,753.00,753.25,752.25,752.50,408,718,1126.00
09/23/2002,09:06,752.50,754.25,752.50,754.00,1663,819,2482.00
09/23/2002,09:07,754.25,754.75,753.75,754.50,1174,509,1683.00
09/23/2002,09:08,754.25,755.75,754.25,755.00,1611,1328,2939.00
09/23/2002,09:09,755.00,756.00,754.75,756.00,1116,1068,2184.00
09/23/2002,09:10,756.00,756.50,755.25,755.50,1630,1840,3470.00
09/23/2002,09:11,755.50,755.75,755.25,755.25,437,695,1132.00
09/23/2002,09:12,755.50,755.50,754.75,755.00,439,914,1353.00
09/23/2002,09:13,754.75,755.50,754.50,755.50,524,539,1063.00
09/23/2002,09:14,755.50,755.50,754.75,754.75,146,364,510.00
09/23/2002,09:15,755.00,755.25,754.00,754.00,325,1213,1538.00
09/23/2002,09:16,754.00,755.00,753.75,754.50,833,772,1605.00
09/23/2002,09:17,754.75,755.00,754.00,755.00,655,858,1513.00
09/23/2002,09:18,755.00,756.00,754.50,755.75,1083,863,1946.00
09/23/2002,09:19,755.50,755.75,754.50,754.75,852,738,1590.00
09/23/2002,09:20,754.75,755.00,752.75,752.75,807,2103,2910.00
09/23/2002,09:21,752.75,753.00,751.75,752.00,1091,2324,3415.00
09/23/2002,09:22,751.75,752.00,751.25,751.25,1333,1880,3213.00
09/23/2002,09:23,751.25,751.50,750.00,750.00,1226,2386,3612.00
09/23/2002,09:24,750.00,750.50,749.50,750.00,1245,2145,3390.00
09/23/2002,09:25,750.00,750.50,749.75,750.00,463,753,1216.00
09/23/2002,09:26,750.00,751.00,749.00,749.00,1625,2739,4364.00
09/23/2002,09:27,749.25,749.25,747.00,747.50,1831,3588,5419.00
09/23/2002,09:28,747.25,747.50,745.50,746.25,2076,2819,4895.00
09/23/2002,09:29,746.50,747.75,746.25,747.25,1999,890,2889.00
09/23/2002,09:30,747.25,747.75,746.50,747.00,968,1543,2511.00
09/23/2002,09:31,747.25,747.75,746.50,747.50,1244,1317,2561.00
09/23/2002,09:32,747.75,748.00,747.25,748.00,1389,1104,2493.00
09/23/2002,09:33,748.00,748.25,747.50,748.00,987,560,1547.00
09/23/2002,09:34,747.75,748.50,747.75,748.25,1084,759,1843.00
09/23/2002,09:35,748.00,748.25,747.00,747.00,623,689,1312.00
09/23/2002,09:36,747.00,748.00,746.75,747.50,739,814,1553.00
09/23/2002,09:37,747.50,747.75,746.75,746.75,170,706,876.00
09/23/2002,09:38,747.00,748.25,746.75,748.25,926,160,1086.00
09/23/2002,09:39,748.25,748.75,748.00,748.00,1641,978,2619.00
09/23/2002,09:40,748.25,748.50,746.75,747.00,644,1945,2589.00
09/23/2002,09:41,747.00,748.00,747.00,747.25,687,787,1474.00
09/23/2002,09:42,747.50,747.75,746.75,746.75,514,841,1355.00
09/23/2002,09:43,747.00,747.50,746.00,746.75,837,1555,2392.00
09/23/2002,09:44,746.75,748.00,746.50,747.75,1077,853,1930.00
09/23/2002,09:45,747.75,747.75,745.25,745.25,539,2200,2739.00
09/23/2002,09:46,745.25,746.25,745.25,745.75,1136,1348,2484.00
09/23/2002,09:47,745.50,745.75,744.75,745.50,960,1130,2090.00
09/23/2002,09:48,745.50,745.75,745.00,745.00,606,895,1501.00
09/23/2002,09:49,745.00,745.00,743.75,744.00,1394,2857,4251.00
09/23/2002,09:50,744.00,744.50,743.75,743.75,650,1177,1827.00
09/23/2002,09:51,744.25,744.50,743.00,743.25,1125,2283,3408.00
09/23/2002,09:52,743.00,744.00,743.00,743.75,644,645,1289.00
09/23/2002,09:53,743.75,744.50,743.50,744.50,706,1077,1783.00
09/23/2002,09:54,744.50,745.00,743.25,744.50,2350,1936,4286.00
09/23/2002,09:55,744.25,745.50,744.25,745.50,1517,582,2099.00
09/23/2002,09:56,745.50,745.50,745.00,745.00,479,454,933.00
09/23/2002,09:57,745.25,746.25,744.75,746.00,1402,694,2096.00
09/23/2002,09:58,746.00,746.50,745.75,746.25,1314,1241,2555.00
09/23/2002,09:59,746.00,746.50,745.75,745.75,339,566,905.00
09/23/2002,10:00,746.00,746.25,745.25,745.50,435,1242,1677.00
09/23/2002,10:01,745.50,745.50,744.50,745.25,952,1035,1987.00
09/23/2002,10:02,745.25,746.50,745.25,746.00,906,399,1305.00
09/23/2002,10:03,746.25,746.50,745.75,746.50,573,253,826.00
09/23/2002,10:04,746.50,747.00,746.25,746.25,912,1016,1928.00
09/23/2002,10:05,746.25,747.50,746.25,747.00,1025,903,1928.00
09/23/2002,10:06,746.75,747.00,746.50,746.75,281,562,843.00
09/23/2002,10:07,747.00,747.00,745.75,746.00,362,851,1213.00
09/23/2002,10:08,745.75,746.00,745.25,745.50,994,840,1834.00
09/23/2002,10:09,745.50,746.25,745.50,745.75,569,638,1207.00
09/23/2002,10:10,745.75,747.50,745.75,747.00,1973,902,2875.00
09/23/2002,10:11,746.75,747.25,746.50,746.50,502,899,1401.00
09/23/2002,10:12,746.75,747.50,746.00,747.25,982,652,1634.00
09/23/2002,10:13,747.25,748.00,746.75,747.25,1173,688,1861.00
09/23/2002,10:14,747.25,747.75,747.00,747.00,791,429,1220.00
09/23/2002,10:15,747.00,747.25,746.50,746.50,259,473,732.00
09/23/2002,10:16,746.50,747.00,745.75,746.75,1348,1350,2698.00
09/23/2002,10:17,747.00,747.25,746.50,747.00,567,482,1049.00
09/23/2002,10:18,747.00,747.00,745.50,746.00,676,1110,1786.00
09/23/2002,10:19,746.00,747.75,746.00,747.50,762,460,1222.00
09/23/2002,10:20,747.50,747.75,747.25,747.50,736,481,1217.00
09/23/2002,10:21,747.75,748.75,747.50,748.50,1869,801,2670.00
09/23/2002,10:22,748.50,749.25,748.00,748.75,1467,962,2429.00
09/23/2002,10:23,749.00,750.00,748.50,749.50,2120,1130,3250.00
09/23/2002,10:24,749.50,750.25,749.25,749.25,1190,928,2118.00
09/23/2002,10:25,749.25,750.00,748.75,749.50,1072,1020,2092.00
09/23/2002,10:26,749.50,750.50,749.25,750.25,1176,883,2059.00
09/23/2002,10:27,750.50,751.25,750.25,750.50,1334,961,2295.00
09/23/2002,10:28,750.75,751.25,750.25,750.50,733,676,1409.00
09/23/2002,10:29,750.50,750.75,749.75,750.25,350,578,928.00
09/23/2002,10:30,750.00,750.50,749.50,750.00,629,792,1421.00
09/23/2002,10:31,750.00,750.25,749.25,749.75,557,629,1186.00
09/23/2002,10:32,749.50,750.00,749.00,749.50,1007,1178,2185.00
09/23/2002,10:33,749.50,749.75,748.75,749.25,356,793,1149.00
09/23/2002,10:34,749.25,749.50,748.75,749.00,449,614,1063.00
09/23/2002,10:35,749.00,749.25,748.75,748.75,218,518,736.00
09/23/2002,10:36,748.75,749.00,748.50,749.00,422,569,991.00
09/23/2002,10:37,749.00,749.50,749.00,749.00,336,451,787.00
09/23/2002,10:38,749.00,749.00,748.50,748.75,312,513,825.00
09/23/2002,10:39,748.50,748.75,747.00,747.25,674,1478,2152.00
09/23/2002,10:40,747.25,747.50,746.75,747.00,719,784,1503.00
09/23/2002,10:41,747.00,747.25,746.75,746.75,317,545,862.00
09/23/2002,10:42,746.75,747.00,746.25,746.25,583,636,1219.00
09/23/2002,10:43,746.50,747.25,746.25,747.25,524,196,720.00
09/23/2002,10:44,747.25,747.75,747.00,747.50,434,257,691.00
09/23/2002,10:45,747.50,747.50,746.75,747.25,449,389,838.00
09/23/2002,10:46,747.50,748.50,747.00,748.25,1191,520,1711.00
09/23/2002,10:47,748.25,749.25,748.25,749.00,832,586,1418.00
09/23/2002,10:48,749.00,749.25,748.25,748.25,342,325,667.00
09/23/2002,10:49,748.50,749.25,748.25,749.25,437,63,500.00
09/23/2002,10:50,749.00,749.25,748.50,748.50,145,337,482.00
09/23/2002,10:51,748.25,749.00,748.25,748.75,130,166,296.00
09/23/2002,10:52,749.00,750.00,748.75,750.00,938,190,1128.00
09/23/2002,10:53,750.00,750.25,749.50,750.00,712,604,1316.00
09/23/2002,10:54,749.75,750.00,748.75,748.75,111,471,582.00
09/23/2002,10:55,748.75,749.25,748.25,749.00,280,314,594.00
09/23/2002,10:56,749.00,749.00,748.25,748.25,203,297,500.00
09/23/2002,10:57,748.25,750.00,748.25,749.25,674,329,1003.00
09/23/2002,10:58,749.50,749.50,749.00,749.00,169,186,355.00
09/23/2002,10:59,748.75,749.00,747.25,747.25,399,1059,1458.00
09/23/2002,11:00,747.25,747.50,746.50,746.75,362,972,1334.00
09/23/2002,11:01,746.75,747.50,746.25,747.00,710,674,1384.00
09/23/2002,11:02,747.00,747.50,746.50,746.50,439,732,1171.00
09/23/2002,11:03,746.50,746.75,745.00,745.00,531,1702,2233.00
09/23/2002,11:04,745.00,746.25,745.00,746.00,833,425,1258.00
09/23/2002,11:05,746.00,746.25,745.75,746.00,325,57,382.00
09/23/2002,11:06,746.00,746.50,745.75,746.25,335,223,558.00
09/23/2002,11:07,746.25,746.75,746.00,746.25,302,234,536.00
09/23/2002,11:08,746.50,747.25,746.50,747.25,517,103,620.00
09/23/2002,11:09,747.25,747.25,746.50,746.50,231,522,753.00
09/23/2002,11:10,746.50,747.00,746.25,746.50,396,162,558.00
09/23/2002,11:11,746.50,747.00,746.25,746.75,283,708,991.00
09/23/2002,11:12,747.00,747.75,746.75,747.75,378,108,486.00
09/23/2002,11:13,747.75,748.25,747.50,747.75,761,408,1169.00
09/23/2002,11:14,747.75,748.00,747.00,747.50,267,376,643.00
09/23/2002,11:15,747.25,747.75,746.75,747.00,297,330,627.00
09/23/2002,11:16,746.75,747.25,746.50,746.75,180,400,580.00
09/23/2002,11:17,747.00,747.00,746.50,746.75,482,69,551.00
09/23/2002,11:18,747.00,747.25,745.75,746.00,179,978,1157.00
09/23/2002,11:19,745.75,747.00,745.75,746.75,674,175,849.00
09/23/2002,11:20,746.75,747.75,746.50,747.00,706,310,1016.00
09/23/2002,11:21,747.00,748.00,746.75,747.25,399,363,762.00
09/23/2002,11:22,747.25,747.75,747.00,747.50,177,186,363.00
09/23/2002,11:23,747.50,747.75,747.25,747.50,179,240,419.00
09/23/2002,11:24,747.75,747.75,746.75,747.00,108,190,298.00
09/23/2002,11:25,747.00,747.00,745.50,746.25,371,1025,1396.00
09/23/2002,11:26,746.25,746.50,745.75,745.75,142,397,539.00
09/23/2002,11:27,745.50,746.00,745.00,745.75,387,855,1242.00
09/23/2002,11:28,745.50,745.75,744.75,745.75,475,980,1455.00
09/23/2002,11:29,745.50,746.75,745.50,746.50,573,524,1097.00
09/23/2002,11:30,746.50,747.25,746.25,746.75,576,340,916.00
09/23/2002,11:31,746.50,747.00,746.00,746.00,205,280,485.00
09/23/2002,11:32,746.00,746.50,745.75,746.00,200,110,310.00
09/23/2002,11:33,746.25,746.25,745.25,745.50,172,417,589.00
09/23/2002,11:34,745.75,746.75,745.25,746.50,634,357,991.00
09/23/2002,11:35,746.50,747.50,746.50,747.50,785,164,949.00
09/23/2002,11:36,747.50,747.50,746.00,746.25,128,494,622.00
09/23/2002,11:37,746.25,747.00,746.25,746.25,132,252,384.00
09/23/2002,11:38,746.25,746.25,745.50,745.75,198,823,1021.00
09/23/2002,11:39,745.75,745.75,745.00,745.00,74,432,506.00
09/23/2002,11:40,745.00,745.50,745.00,745.50,352,255,607.00
09/23/2002,11:41,745.50,746.25,745.25,745.75,653,298,951.00
09/23/2002,11:42,745.75,745.75,745.00,745.75,252,182,434.00
09/23/2002,11:43,746.00,747.25,745.75,746.75,728,202,930.00
09/23/2002,11:44,746.75,747.50,746.75,747.50,286,129,415.00
09/23/2002,11:45,747.50,747.50,746.75,747.00,266,325,591.00
09/23/2002,11:46,747.00,747.00,746.25,747.00,197,338,535.00
09/23/2002,11:47,747.00,748.00,746.50,748.00,446,78,524.00
09/23/2002,11:48,748.00,749.00,747.75,748.50,1001,342,1343.00
09/23/2002,11:49,748.75,749.25,748.50,749.00,487,324,811.00
09/23/2002,11:50,749.00,749.75,749.00,749.50,617,372,989.00
09/23/2002,11:51,749.50,750.25,749.25,749.50,687,532,1219.00
09/23/2002,11:52,749.25,750.00,749.25,749.75,232,125,357.00
09/23/2002,11:53,749.75,749.75,749.00,749.25,834,335,1169.00
09/23/2002,11:54,749.50,749.50,749.00,749.25,80,423,503.00
09/23/2002,11:55,749.00,750.25,749.00,750.25,971,264,1235.00
09/23/2002,11:56,750.25,751.00,750.00,750.50,994,572,1566.00
09/23/2002,11:57,750.50,750.50,749.25,749.75,276,731,1007.00
09/23/2002,11:58,749.75,750.25,749.50,750.25,227,99,326.00
09/23/2002,11:59,750.00,751.25,749.50,751.25,741,335,1076.00
09/23/2002,12:00,751.25,751.25,750.50,750.50,361,664,1025.00
09/23/2002,12:01,750.50,750.75,749.50,750.00,266,551,817.00
09/23/2002,12:02,750.00,751.00,749.75,751.00,638,271,909.00
09/23/2002,12:03,750.75,751.00,749.50,749.75,258,479,737.00
09/23/2002,12:04,749.50,750.75,749.50,750.25,319,105,424.00
09/23/2002,12:05,750.50,752.00,750.25,751.75,1312,255,1567.00
09/23/2002,12:06,751.75,753.00,751.50,752.75,1867,946,2813.00
09/23/2002,12:07,752.75,752.75,751.75,752.00,396,555,951.00
09/23/2002,12:08,752.00,752.25,751.75,751.75,233,253,486.00
09/23/2002,12:09,751.75,753.00,751.75,752.75,986,232,1218.00
09/23/2002,12:10,752.75,754.00,752.75,752.75,1880,895,2775.00
09/23/2002,12:11,753.25,753.75,752.50,752.75,553,829,1382.00
09/23/2002,12:12,752.75,753.00,752.00,752.25,380,566,946.00
09/23/2002,12:13,752.25,752.25,751.50,751.50,322,496,818.00
09/23/2002,12:14,751.75,752.00,751.25,752.00,414,488,902.00
09/23/2002,12:15,752.00,752.25,751.25,751.50,429,434,863.00
09/23/2002,12:16,751.25,752.00,751.00,751.75,281,300,581.00
09/23/2002,12:17,751.75,752.50,751.75,752.25,261,318,579.00
09/23/2002,12:18,752.25,752.50,751.25,751.25,131,482,613.00
09/23/2002,12:19,751.25,751.50,751.00,751.00,230,488,718.00
09/23/2002,12:20,751.00,751.25,750.50,751.00,204,417,621.00
09/23/2002,12:21,751.00,751.25,750.50,751.00,222,149,371.00
09/23/2002,12:22,751.00,752.50,750.75,752.25,745,223,968.00
09/23/2002,12:23,752.25,752.75,751.75,752.00,401,418,819.00
09/23/2002,12:24,752.00,752.50,751.75,752.50,539,95,634.00
09/23/2002,12:25,752.50,752.75,751.25,751.25,236,598,834.00
09/23/2002,12:26,751.25,751.75,751.25,751.25,248,408,656.00
09/23/2002,12:27,751.00,752.50,751.00,752.50,439,98,537.00
09/23/2002,12:28,752.50,752.75,751.25,751.50,628,674,1302.00
09/23/2002,12:29,751.25,751.50,750.50,750.75,305,632,937.00
09/23/2002,12:30,750.75,751.00,749.75,750.00,622,1623,2245.00
09/23/2002,12:31,750.00,750.75,749.75,750.50,542,521,1063.00
09/23/2002,12:32,750.50,751.25,750.25,750.50,495,513,1008.00
09/23/2002,12:33,750.25,750.75,749.75,750.00,321,737,1058.00
09/23/2002,12:34,750.00,751.25,750.00,751.25,474,129,603.00
09/23/2002,12:35,751.25,751.75,750.75,750.75,452,335,787.00
09/23/2002,12:36,750.75,751.00,749.75,750.25,210,753,963.00
09/23/2002,12:37,750.00,750.25,749.00,749.50,539,1235,1774.00
09/23/2002,12:38,749.50,749.50,749.00,749.25,238,300,538.00
09/23/2002,12:39,749.25,749.50,748.00,748.25,339,1614,1953.00
09/23/2002,12:40,748.25,749.00,748.25,748.75,172,195,367.00
09/23/2002,12:41,749.00,749.25,748.75,749.00,505,468,973.00
09/23/2002,12:42,749.00,749.25,748.25,748.50,419,692,1111.00
09/23/2002,12:43,748.25,748.50,747.50,748.00,572,1038,1610.00
09/23/2002,12:44,748.00,748.25,747.75,748.00,274,156,430.00
09/23/2002,12:45,748.00,749.00,747.75,748.00,831,523,1354.00
09/23/2002,12:46,748.00,749.25,748.00,749.00,542,96,638.00
09/23/2002,12:47,749.00,749.00,748.25,748.25,153,399,552.00
09/23/2002,12:48,748.50,749.50,748.50,749.25,792,295,1087.00
09/23/2002,12:49,749.50,749.50,748.75,749.00,204,426,630.00
09/23/2002,12:50,749.00,749.50,748.75,749.00,387,350,737.00
09/23/2002,12:51,749.00,749.00,748.00,748.50,520,709,1229.00
09/23/2002,12:52,748.50,748.75,748.25,748.75,308,372,680.00
09/23/2002,12:53,748.75,750.00,748.50,750.00,937,91,1028.00
09/23/2002,12:54,750.00,751.00,749.75,750.50,954,594,1548.00
09/23/2002,12:55,750.75,751.25,750.25,751.25,668,488,1156.00
09/23/2002,12:56,751.25,751.25,750.75,750.75,322,296,618.00
09/23/2002,12:57,750.75,751.75,750.75,751.25,424,317,741.00
09/23/2002,12:58,751.25,751.50,750.50,750.50,260,564,824.00
09/23/2002,12:59,750.50,751.25,750.25,751.00,256,324,580.00
09/23/2002,13:00,751.00,751.75,750.75,751.50,351,217,568.00
09/23/2002,13:01,751.25,751.25,749.50,749.50,286,1228,1514.00
09/23/2002,13:02,749.75,749.75,749.00,749.25,429,719,1148.00
09/23/2002,13:03,749.50,749.75,748.75,749.00,389,604,993.00
09/23/2002,13:04,749.00,749.25,748.00,748.25,273,825,1098.00
09/23/2002,13:05,748.25,748.50,747.00,747.25,707,1354,2061.00
09/23/2002,13:06,747.25,747.75,746.50,746.50,796,1636,2432.00
09/23/2002,13:07,746.75,747.75,746.50,747.50,806,476,1282.00
09/23/2002,13:08,747.50,748.25,746.75,747.50,606,869,1475.00
09/23/2002,13:09,747.75,748.50,747.75,748.25,636,142,778.00
09/23/2002,13:10,748.50,748.50,747.50,747.75,221,558,779.00
09/23/2002,13:11,747.50,747.75,747.25,747.25,352,712,1064.00
09/23/2002,13:12,747.25,747.75,746.75,747.75,591,553,1144.00
09/23/2002,13:13,747.50,749.00,747.50,748.50,1209,787,1996.00
09/23/2002,13:14,748.50,749.25,748.50,749.25,709,574,1283.00
09/23/2002,13:15,749.25,750.25,748.75,750.00,1378,749,2127.00
09/23/2002,13:16,749.75,750.25,749.25,749.75,745,556,1301.00
09/23/2002,13:17,749.75,750.00,748.75,749.25,299,626,925.00
09/23/2002,13:18,749.25,749.75,748.75,749.25,359,398,757.00
09/23/2002,13:19,749.00,750.00,748.75,750.00,452,177,629.00
09/23/2002,13:20,750.00,751.00,750.00,750.75,1195,703,1898.00
09/23/2002,13:21,750.75,750.75,749.50,749.75,273,774,1047.00
09/23/2002,13:22,749.75,750.00,749.00,749.50,252,499,751.00
09/23/2002,13:23,749.50,750.50,749.50,750.25,570,124,694.00
09/23/2002,13:24,750.25,750.50,749.25,749.75,153,374,527.00
09/23/2002,13:25,750.00,750.25,749.75,749.75,113,130,243.00
09/23/2002,13:26,750.00,750.25,749.25,749.25,124,187,311.00
09/23/2002,13:27,749.25,749.50,748.00,748.25,294,972,1266.00
09/23/2002,13:28,748.00,748.75,748.00,748.50,462,176,638.00
09/23/2002,13:29,748.50,748.75,748.25,748.75,111,320,431.00
09/23/2002,13:30,748.75,749.25,748.75,749.25,279,191,470.00
09/23/2002,13:31,749.25,749.50,748.00,748.25,390,766,1156.00
09/23/2002,13:32,748.00,748.75,747.50,747.75,539,938,1477.00
09/23/2002,13:33,747.75,748.25,747.75,748.25,481,147,628.00
09/23/2002,13:34,748.25,749.00,748.00,748.75,414,124,538.00
09/23/2002,13:35,748.75,748.75,747.75,748.00,148,325,473.00
09/23/2002,13:36,748.00,749.00,748.00,748.50,204,301,505.00
09/23/2002,13:37,748.50,750.00,748.25,750.00,1128,307,1435.00
09/23/2002,13:38,750.00,750.75,749.75,750.25,1118,741,1859.00
09/23/2002,13:39,750.00,750.50,749.50,750.00,474,594,1068.00
09/23/2002,13:40,750.00,750.50,749.75,749.75,340,304,644.00
09/23/2002,13:41,749.75,749.75,749.00,749.25,741,646,1387.00
09/23/2002,13:42,749.25,749.75,748.50,749.75,567,548,1115.00
09/23/2002,13:43,749.75,749.75,748.00,748.25,287,592,879.00
09/23/2002,13:44,748.00,748.50,747.50,748.50,232,623,855.00
09/23/2002,13:45,748.25,749.25,748.25,749.25,1045,438,1483.00
09/23/2002,13:46,749.00,749.25,748.25,748.75,121,554,675.00
09/23/2002,13:47,748.75,748.75,748.25,748.50,151,320,471.00
09/23/2002,13:48,748.50,749.25,748.25,749.00,412,438,850.00
09/23/2002,13:49,749.00,749.25,748.50,749.00,216,507,723.00
09/23/2002,13:50,749.25,749.25,747.75,748.25,900,1429,2329.00
09/23/2002,13:51,748.00,749.00,747.75,748.50,1069,931,2000.00
09/23/2002,13:52,748.50,749.75,748.25,749.75,853,570,1423.00
09/23/2002,13:53,749.50,750.00,748.75,748.75,370,1133,1503.00
09/23/2002,13:54,748.50,749.50,748.50,749.00,488,650,1138.00
09/23/2002,13:55,749.00,750.00,748.75,749.25,381,439,820.00
09/23/2002,13:56,749.50,749.50,748.75,749.25,258,352,610.00
09/23/2002,13:57,749.50,749.50,747.00,747.50,1318,2457,3775.00
09/23/2002,13:58,747.75,748.25,747.25,747.25,1465,1322,2787.00
09/23/2002,13:59,747.25,747.25,745.75,746.00,1288,2278,3566.00
09/23/2002,14:00,745.75,747.00,745.75,746.50,1121,931,2052.00
09/23/2002,14:01,746.25,746.50,745.25,745.75,945,1961,2906.00
09/23/2002,14:02,745.75,746.25,745.25,745.50,866,834,1700.00
09/23/2002,14:03,745.25,746.00,745.00,746.00,856,513,1369.00
09/23/2002,14:04,745.75,746.50,745.75,746.00,638,412,1050.00
09/23/2002,14:05,746.00,746.00,745.25,745.75,357,650,1007.00
09/23/2002,14:06,745.50,746.25,745.50,746.00,519,235,754.00
09/23/2002,14:07,746.00,746.50,745.75,746.00,337,491,828.00
09/23/2002,14:08,746.00,746.50,745.50,746.25,419,385,804.00
09/23/2002,14:09,746.25,746.50,745.00,746.00,962,916,1878.00
09/23/2002,14:10,746.00,746.25,745.50,745.75,588,587,1175.00
09/23/2002,14:11,745.50,746.00,744.75,744.75,490,842,1332.00
09/23/2002,14:12,744.75,745.75,744.50,745.25,1159,1020,2179.00
09/23/2002,14:13,745.50,746.50,745.00,746.00,1266,1114,2380.00
09/23/2002,14:14,746.00,746.25,745.50,746.00,470,533,1003.00
09/23/2002,14:15,746.00,746.00,745.50,746.00,226,216,442.00
09/23/2002,14:16,746.00,746.00,745.50,745.75,296,303,599.00
09/23/2002,14:17,745.75,746.50,745.50,746.50,670,415,1085.00
09/23/2002,14:18,746.50,746.50,745.75,746.25,334,468,802.00
09/23/2002,14:19,746.00,747.75,746.00,747.75,2297,968,3265.00
09/23/2002,14:20,747.75,748.75,747.50,748.50,1397,809,2206.00
09/23/2002,14:21,748.50,748.50,747.50,748.00,937,1020,1957.00
09/23/2002,14:22,748.00,748.25,747.50,747.75,499,841,1340.00
09/23/2002,14:23,747.75,748.00,747.00,747.00,460,847,1307.00
09/23/2002,14:24,747.00,747.75,746.75,747.00,354,686,1040.00
09/23/2002,14:25,747.00,747.25,746.50,746.50,161,581,742.00
09/23/2002,14:26,746.75,747.50,746.50,747.25,574,84,658.00
09/23/2002,14:27,747.25,747.50,746.75,747.25,357,620,977.00
09/23/2002,14:28,747.25,748.00,747.00,747.75,797,303,1100.00
09/23/2002,14:29,747.50,748.75,747.50,748.50,1036,823,1859.00
09/23/2002,14:30,748.50,748.75,747.50,748.00,455,701,1156.00
09/23/2002,14:31,748.00,748.50,747.75,747.75,230,718,948.00
09/23/2002,14:32,747.75,748.25,747.75,748.00,317,338,655.00
09/23/2002,14:33,748.25,748.50,747.50,747.75,421,750,1171.00
09/23/2002,14:34,747.75,749.75,747.75,749.75,2077,594,2671.00
09/23/2002,14:35,749.75,750.25,749.50,749.75,1480,1097,2577.00
09/23/2002,14:36,749.75,750.50,749.50,750.50,978,851,1829.00
09/23/2002,14:37,750.50,751.75,750.25,751.50,1660,1155,2815.00
09/23/2002,14:38,751.50,752.75,751.50,752.00,1781,1715,3496.00
09/23/2002,14:39,752.00,752.75,751.50,752.50,1361,1221,2582.00
09/23/2002,14:40,752.50,753.50,752.00,753.25,1978,982,2960.00
09/23/2002,14:41,753.50,754.00,752.75,754.00,1542,1066,2608.00
09/23/2002,14:42,754.00,755.00,753.75,754.75,3164,2019,5183.00
09/23/2002,14:43,754.75,754.75,754.00,754.25,1092,989,2081.00
09/23/2002,14:44,754.00,755.00,753.75,754.50,1509,1571,3080.00
09/23/2002,14:45,754.50,755.00,754.25,754.50,890,856,1746.00
09/23/2002,14:46,754.25,754.75,754.00,754.25,827,792,1619.00
09/23/2002,14:47,754.50,755.00,754.00,754.25,1402,868,2270.00
09/23/2002,14:48,754.25,755.25,754.25,754.75,1768,1150,2918.00
09/23/2002,14:49,755.00,756.50,754.75,756.50,3666,1331,4997.00
09/23/2002,14:50,756.50,756.75,755.50,755.50,965,1438,2403.00
09/23/2002,14:51,755.50,756.50,755.50,756.00,1262,749,2011.00
09/23/2002,14:52,756.00,756.00,754.75,754.75,721,1222,1943.00
09/23/2002,14:53,755.00,755.50,754.75,755.00,833,937,1770.00
09/23/2002,14:54,755.00,755.25,754.75,755.00,939,749,1688.00
09/23/2002,14:55,755.00,755.25,754.25,755.00,1081,879,1960.00
09/23/2002,14:56,754.75,755.00,754.50,754.50,343,1029,1372.00
09/23/2002,14:57,754.50,754.50,753.25,753.25,913,1806,2719.00
09/23/2002,14:58,753.50,753.50,752.50,752.50,1183,1560,2743.00
09/23/2002,14:59,752.75,753.00,752.25,752.25,951,1416,2367.00
09/23/2002,15:00,752.25,752.25,751.50,751.50,919,1473,2392.00
09/23/2002,15:01,751.50,752.00,751.00,752.00,1339,1383,2722.00
09/23/2002,15:02,751.75,752.25,751.75,752.00,429,518,947.00
09/23/2002,15:03,752.25,752.25,751.25,751.50,747,864,1611.00
09/23/2002,15:04,751.50,752.00,751.25,751.75,620,419,1039.00
09/23/2002,15:05,752.00,752.00,751.50,751.50,166,738,904.00
09/23/2002,15:06,751.50,752.00,751.25,751.75,471,403,874.00
09/23/2002,15:07,752.00,752.00,751.75,752.00,89,313,402.00
09/23/2002,15:08,751.75,752.00,751.50,751.75,158,534,692.00
09/23/2002,15:09,751.75,752.25,751.50,752.00,382,325,707.00
09/23/2002,15:10,752.25,752.50,752.00,752.25,511,455,966.00
09/23/2002,15:11,752.25,753.00,752.25,752.75,689,830,1519.00
09/23/2002,15:12,752.75,753.00,752.00,752.25,163,583,746.00
09/23/2002,15:13,752.25,753.25,752.00,753.00,1052,350,1402.00
09/23/2002,15:14,753.00,753.75,752.75,753.75,1066,481,1547.00
09/23/2002,15:15,753.75,754.25,752.00,752.25,1340,1146,2486.00
09/23/2002,15:46,754.00,754.25,753.50,753.50,40,9,49.00
09/23/2002,15:47,753.25,753.25,753.00,753.00,21,35,56.00
09/23/2002,15:48,753.00,753.25,752.00,753.00,84,215,299.00
09/23/2002,15:49,753.00,753.25,753.00,753.25,30,1,31.00
09/23/2002,15:50,753.00,753.00,753.00,753.00,0,27,27.00
09/23/2002,15:51,753.00,753.50,752.75,753.50,142,37,179.00
09/23/2002,15:52,753.25,753.50,753.00,753.25,9,7,16.00
09/23/2002,15:53,753.00,753.25,753.00,753.25,1,103,104.00
09/23/2002,15:54,753.00,753.25,753.00,753.00,5,33,38.00
09/23/2002,15:55,753.00,753.25,753.00,753.25,5,125,130.00
09/23/2002,15:56,753.25,753.25,753.25,753.25,4,0,4.00
09/23/2002,15:57,753.25,753.50,753.00,753.00,12,27,39.00
09/23/2002,15:58,753.00,753.25,753.00,753.00,1,107,108.00
09/23/2002,15:59,752.75,753.00,752.75,753.00,99,52,151.00
09/23/2002,16:00,753.00,753.00,752.50,752.50,3,39,42.00
09/23/2002,17:02,752.75,753.00,752.75,753.00,10,0,10.00
09/23/2002,17:03,753.00,753.00,752.75,752.75,1,1,2.00
09/23/2002,17:04,752.50,752.50,752.50,752.50,0,1,1.00
09/23/2002,17:05,752.50,752.50,752.50,752.50,0,6,6.00
09/23/2002,17:06,752.50,752.50,752.50,752.50,0,3,3.00
09/23/2002,17:07,752.50,752.75,752.50,752.75,1,3,4.00
09/23/2002,17:08,753.00,753.25,752.75,753.25,20,1,21.00
09/23/2002,17:09,753.00,753.25,753.00,753.25,3,4,7.00
09/23/2002,17:10,753.50,753.50,753.50,753.50,3,0,3.00
09/23/2002,17:11,753.50,753.50,753.50,753.50,20,0,20.00
09/23/2002,17:12,753.75,753.75,753.50,753.50,2,8,10.00
09/23/2002,17:14,753.50,753.50,753.50,753.50,0,1,1.00
09/23/2002,17:15,753.75,753.75,753.75,753.75,1,0,1.00
09/23/2002,17:16,753.75,753.75,753.50,753.50,5,1,6.00
09/23/2002,17:22,753.25,753.25,753.00,753.00,0,7,7.00
09/23/2002,17:23,753.25,753.25,753.25,753.25,2,0,2.00
09/23/2002,17:24,753.25,753.25,753.00,753.00,1,8,9.00
09/23/2002,17:25,752.75,752.75,752.75,752.75,0,1,1.00
09/23/2002,17:26,753.25,753.25,753.25,753.25,5,0,5.00
09/23/2002,17:28,753.25,753.25,753.25,753.25,1,0,1.00
09/23/2002,17:29,753.25,753.50,753.25,753.50,4,0,4.00
09/23/2002,17:30,753.25,753.25,753.00,753.00,0,3,3.00
09/23/2002,17:31,753.25,753.25,753.00,753.00,1,1,2.00
09/23/2002,17:32,753.00,753.00,753.00,753.00,0,1,1.00
09/23/2002,17:34,753.00,753.00,753.00,753.00,0,1,1.00
09/23/2002,17:36,753.00,753.00,753.00,753.00,0,1,1.00
09/23/2002,17:37,753.00,753.00,753.00,753.00,0,4,4.00
09/23/2002,17:38,753.00,753.00,753.00,753.00,0,1,1.00
09/23/2002,17:40,753.25,753.25,753.25,753.25,2,0,2.00
09/23/2002,17:42,753.25,753.50,753.25,753.50,6,0,6.00
09/23/2002,17:43,753.50,753.75,753.50,753.75,8,0,8.00
09/23/2002,17:44,753.75,753.75,753.50,753.50,1,2,3.00
09/23/2002,17:50,753.75,753.75,753.75,753.75,2,0,2.00
09/23/2002,17:51,753.75,753.75,753.75,753.75,1,0,1.00
09/23/2002,17:52,753.50,753.50,753.50,753.50,0,1,1.00
09/23/2002,17:55,753.75,753.75,753.75,753.75,4,0,4.00
09/23/2002,17:56,753.75,753.75,753.75,753.75,3,0,3.00
09/23/2002,17:58,753.50,753.75,753.50,753.75,1,1,2.00
09/23/2002,17:59,753.25,753.25,753.25,753.25,0,2,2.00
09/23/2002,18:03,753.25,753.25,753.25,753.25,0,6,6.00
09/23/2002,18:04,753.25,753.25,753.25,753.25,0,4,4.00
09/23/2002,18:05,753.50,753.50,753.50,753.50,1,0,1.00
09/23/2002,18:07,753.50,753.50,753.25,753.25,1,2,3.00
09/23/2002,18:10,753.50,753.50,753.50,753.50,1,0,1.00
09/23/2002,18:11,753.50,753.50,753.50,753.50,2,0,2.00
09/23/2002,18:14,753.25,753.25,753.00,753.00,0,2,2.00
09/23/2002,18:15,753.25,753.25,753.25,753.25,1,0,1.00
09/23/2002,18:19,753.00,753.00,753.00,753.00,0,1,1.00
09/23/2002,18:21,753.25,753.25,753.25,753.25,6,0,6.00
09/23/2002,18:24,753.25,753.25,753.25,753.25,1,0,1.00
09/23/2002,18:25,753.00,753.00,753.00,753.00,0,1,1.00
09/23/2002,18:26,753.00,753.00,753.00,753.00,0,1,1.00
09/23/2002,18:28,753.00,753.00,753.00,753.00,0,1,1.00
09/23/2002,18:32,753.00,753.00,753.00,753.00,0,2,2.00
09/23/2002,18:34,753.25,753.25,753.00,753.00,3,1,4.00
09/23/2002,18:35,753.00,753.25,753.00,753.25,2,1,3.00
09/23/2002,18:37,753.00,753.00,753.00,753.00,0,1,1.00
09/23/2002,18:38,753.00,753.00,753.00,753.00,0,2,2.00
09/23/2002,18:40,753.00,753.00,753.00,753.00,0,4,4.00
09/23/2002,18:41,753.25,753.25,753.25,753.25,2,0,2.00
09/23/2002,18:42,753.25,753.25,753.25,753.25,5,0,5.00
09/23/2002,18:44,753.25,753.25,753.25,753.25,1,0,1.00
09/23/2002,18:46,753.25,753.25,753.25,753.25,1,0,1.00
09/23/2002,18:47,753.25,753.25,753.25,753.25,1,0,1.00
09/23/2002,18:51,753.00,753.00,753.00,753.00,0,1,1.00
09/23/2002,18:52,753.25,753.25,753.25,753.25,2,0,2.00
09/23/2002,18:53,753.25,753.25,753.00,753.00,1,5,6.00
09/23/2002,18:54,753.00,753.00,753.00,753.00,0,1,1.00
09/23/2002,18:57,753.25,753.25,753.00,753.00,1,1,2.00
09/23/2002,18:59,753.25,753.25,753.00,753.00,2,1,3.00
09/23/2002,19:00,753.50,753.50,753.00,753.25,2,2,4.00
09/23/2002,19:01,753.25,753.50,753.25,753.50,2,0,2.00
09/23/2002,19:02,753.25,753.25,753.25,753.25,0,2,2.00
09/23/2002,19:03,753.25,753.25,753.25,753.25,0,1,1.00
09/23/2002,19:04,753.25,753.25,753.25,753.25,0,1,1.00
09/23/2002,19:06,753.00,753.00,752.50,752.50,0,17,17.00
09/23/2002,19:07,752.50,752.50,752.50,752.50,0,4,4.00
09/23/2002,19:08,752.25,752.25,752.00,752.00,0,21,21.00
09/23/2002,19:10,752.00,752.00,752.00,752.00,0,2,2.00
09/23/2002,19:13,752.00,752.00,752.00,752.00,0,2,2.00
09/23/2002,19:15,751.75,752.00,751.75,752.00,14,2,16.00
09/23/2002,19:16,751.75,751.75,751.75,751.75,0,21,21.00
09/23/2002,19:18,751.75,751.75,751.50,751.75,1,13,14.00
09/23/2002,19:19,751.75,751.75,751.75,751.75,4,0,4.00
09/23/2002,19:22,751.75,751.75,751.75,751.75,5,0,5.00
09/23/2002,19:23,751.50,751.50,751.00,751.00,1,84,85.00
09/23/2002,19:24,751.25,751.25,751.25,751.25,1,0,1.00
09/23/2002,19:25,751.25,751.25,751.25,751.25,3,0,3.00
09/23/2002,19:26,751.00,751.25,751.00,751.25,3,1,4.00
09/23/2002,19:27,751.25,751.25,751.25,751.25,2,0,2.00
09/23/2002,19:30,751.25,751.25,750.25,750.50,8,67,75.00
09/23/2002,19:31,750.50,750.75,750.50,750.75,2,0,2.00
09/23/2002,19:32,750.75,750.75,750.25,750.25,1,13,14.00
09/23/2002,19:33,750.00,750.00,750.00,750.00,0,3,3.00
09/23/2002,19:34,750.75,750.75,750.50,750.50,2,1,3.00
09/23/2002,19:35,750.50,750.50,750.50,750.50,0,10,10.00
09/23/2002,19:37,750.75,750.75,750.75,750.75,8,0,8.00
09/23/2002,19:39,751.00,751.00,751.00,751.00,4,0,4.00
09/23/2002,19:40,750.75,750.75,750.75,750.75,0,7,7.00
09/23/2002,19:41,751.25,751.25,751.25,751.25,5,0,5.00
09/23/2002,19:42,751.25,751.50,751.25,751.50,4,0,4.00
09/23/2002,19:43,751.25,751.25,751.25,751.25,0,1,1.00
09/23/2002,19:44,751.00,751.00,751.00,751.00,0,1,1.00
09/23/2002,19:45,751.00,751.00,751.00,751.00,0,1,1.00
09/23/2002,19:46,751.00,751.00,751.00,751.00,0,3,3.00
09/23/2002,19:47,751.00,751.00,751.00,751.00,0,2,2.00
09/23/2002,19:48,750.75,751.25,750.75,751.25,3,2,5.00
09/23/2002,19:49,751.00,751.00,751.00,751.00,0,2,2.00
09/23/2002,19:53,751.00,751.00,751.00,751.00,0,2,2.00
09/23/2002,19:55,750.75,750.75,750.75,750.75,0,1,1.00
09/23/2002,19:56,750.75,750.75,750.75,750.75,0,2,2.00
09/23/2002,19:58,750.75,750.75,750.75,750.75,0,1,1.00
09/23/2002,19:59,750.75,750.75,750.75,750.75,0,2,2.00
09/23/2002,20:00,750.50,750.50,750.50,750.50,0,6,6.00
09/23/2002,20:01,750.50,750.75,750.50,750.75,7,10,17.00
09/23/2002,20:04,750.75,750.75,750.50,750.50,1,1,2.00
09/23/2002,20:06,750.50,750.75,750.50,750.75,2,1,3.00
09/23/2002,20:07,750.50,750.50,750.50,750.50,0,6,6.00
09/23/2002,20:08,750.50,750.50,750.50,750.50,0,1,1.00
09/23/2002,20:09,750.75,750.75,750.75,750.75,5,0,5.00
09/23/2002,20:10,750.75,750.75,750.75,750.75,1,0,1.00
09/23/2002,20:14,750.50,750.50,750.50,750.50,0,27,27.00
09/23/2002,20:16,750.50,750.50,750.50,750.50,0,1,1.00
09/23/2002,20:17,750.50,750.50,750.50,750.50,0,3,3.00
09/23/2002,20:18,750.50,750.50,750.50,750.50,0,1,1.00
09/23/2002,20:19,750.50,750.50,750.25,750.25,0,3,3.00
09/23/2002,20:20,750.50,750.50,750.50,750.50,2,0,2.00
09/23/2002,20:21,750.75,750.75,750.25,750.25,5,5,10.00
09/23/2002,20:22,750.25,750.75,750.25,750.75,1,1,2.00
09/23/2002,20:23,750.25,750.25,750.25,750.25,0,1,1.00
09/23/2002,20:28,750.50,750.50,750.50,750.50,2,0,2.00
09/23/2002,20:29,750.25,750.25,750.00,750.00,0,16,16.00
09/23/2002,20:30,750.00,750.25,750.00,750.25,2,41,43.00
09/23/2002,20:31,750.00,750.00,750.00,750.00,0,7,7.00
09/23/2002,20:32,750.00,750.00,750.00,750.00,0,11,11.00
09/23/2002,20:33,750.00,750.00,750.00,750.00,0,6,6.00
09/23/2002,20:34,750.25,750.25,750.25,750.25,5,0,5.00
09/23/2002,20:37,750.25,750.25,750.25,750.25,6,0,6.00
09/23/2002,20:39,750.50,750.50,750.25,750.50,6,7,13.00
09/23/2002,20:40,750.25,750.25,750.25,750.25,0,1,1.00
09/23/2002,20:43,750.25,750.25,750.00,750.00,0,2,2.00
09/23/2002,20:44,750.25,750.25,750.25,750.25,1,0,1.00
09/23/2002,20:45,750.25,750.25,750.00,750.00,1,1,2.00
09/23/2002,20:46,750.25,750.25,750.25,750.25,1,0,1.00
09/23/2002,20:47,750.25,750.25,750.00,750.00,1,1,2.00
09/23/2002,20:48,750.00,750.00,750.00,750.00,0,12,12.00
09/23/2002,20:49,749.75,750.00,749.75,750.00,25,8,33.00
09/23/2002,20:50,750.00,750.25,750.00,750.25,20,0,20.00
09/23/2002,20:51,750.25,750.25,750.25,750.25,1,0,1.00
09/23/2002,20:52,750.25,750.25,750.25,750.25,3,0,3.00
09/23/2002,20:57,750.25,750.25,750.25,750.25,2,0,2.00
09/23/2002,20:58,750.25,750.25,750.00,750.00,2,1,3.00
09/23/2002,20:59,750.00,750.00,749.75,749.75,0,35,35.00
09/23/2002,21:00,749.50,749.75,749.50,749.50,12,4,16.00
09/23/2002,21:04,750.00,750.00,750.00,750.00,12,0,12.00
09/23/2002,21:05,750.00,750.00,750.00,750.00,5,0,5.00
09/23/2002,21:06,749.75,749.75,749.75,749.75,0,1,1.00
09/23/2002,21:07,750.25,750.25,750.25,750.25,5,0,5.00
09/23/2002,21:08,749.75,749.75,749.75,749.75,0,2,2.00
09/23/2002,21:09,750.00,750.00,750.00,750.00,1,0,1.00
09/23/2002,21:10,750.00,750.00,750.00,750.00,2,0,2.00
09/23/2002,21:11,750.00,750.00,750.00,750.00,1,0,1.00
09/23/2002,21:16,750.25,750.25,750.25,750.25,3,0,3.00
09/23/2002,21:17,750.00,750.25,750.00,750.00,1,5,6.00
09/23/2002,21:18,750.25,750.25,750.25,750.25,4,0,4.00
09/23/2002,21:20,750.50,750.75,750.50,750.50,2,4,6.00
09/23/2002,21:21,750.50,750.50,750.50,750.50,0,8,8.00
09/23/2002,21:22,750.50,750.50,750.50,750.50,0,2,2.00
09/23/2002,21:23,750.50,750.50,750.50,750.50,0,1,1.00
09/23/2002,21:25,750.50,750.50,750.50,750.50,0,2,2.00
09/23/2002,21:27,750.75,750.75,750.50,750.50,1,2,3.00
09/23/2002,21:29,750.75,750.75,750.75,750.75,1,0,1.00
09/23/2002,21:31,750.50,750.50,750.50,750.50,0,1,1.00
09/23/2002,21:32,750.75,750.75,750.75,750.75,1,0,1.00
09/23/2002,21:33,750.75,750.75,750.75,750.75,3,0,3.00
09/23/2002,21:34,750.50,750.75,750.50,750.75,1,5,6.00
09/23/2002,21:35,750.75,750.75,750.75,750.75,7,0,7.00
09/23/2002,21:36,750.50,750.75,750.50,750.50,2,7,9.00
09/23/2002,21:38,750.50,750.50,750.50,750.50,0,6,6.00
09/23/2002,21:39,750.50,750.50,750.50,750.50,0,5,5.00
09/23/2002,21:40,750.50,750.50,750.50,750.50,0,1,1.00
09/23/2002,21:41,750.75,750.75,750.50,750.50,25,1,26.00
09/23/2002,21:43,750.75,750.75,750.75,750.75,33,0,33.00
09/23/2002,21:44,750.75,750.75,750.75,750.75,6,0,6.00
09/23/2002,21:46,750.75,750.75,750.75,750.75,5,0,5.00
09/23/2002,21:47,750.75,750.75,750.75,750.75,2,0,2.00
09/23/2002,21:52,750.50,750.75,750.50,750.75,5,3,8.00
09/23/2002,21:53,751.00,751.25,751.00,751.25,5,0,5.00
09/23/2002,21:54,751.00,751.00,751.00,751.00,0,1,1.00
09/23/2002,21:55,751.00,751.00,750.50,750.50,0,9,9.00
09/23/2002,21:56,750.50,750.50,750.50,750.50,0,1,1.00
09/23/2002,21:57,750.00,750.25,750.00,750.25,3,1,4.00
09/23/2002,21:59,750.50,750.50,750.50,750.50,1,0,1.00
09/23/2002,22:00,750.00,750.00,750.00,750.00,0,1,1.00
09/23/2002,23:01,750.00,750.00,749.50,749.75,5,17,22.00
09/23/2002,23:02,749.50,749.75,749.50,749.75,1,1,2.00
09/23/2002,23:03,749.75,749.75,749.75,749.75,3,0,3.00
09/23/2002,23:05,749.75,749.75,749.75,749.75,8,0,8.00
09/23/2002,23:07,749.50,749.50,749.50,749.50,0,2,2.00
09/23/2002,23:09,750.00,750.00,750.00,750.00,3,0,3.00
09/23/2002,23:16,749.75,749.75,749.75,749.75,0,11,11.00
09/23/2002,23:17,749.75,749.75,749.75,749.75,0,7,7.00
09/23/2002,23:21,749.75,749.75,749.75,749.75,0,2,2.00
09/23/2002,23:22,749.75,750.00,749.75,750.00,2,8,10.00
09/23/2002,23:25,749.50,749.50,749.50,749.50,0,1,1.00
09/23/2002,23:26,750.00,750.00,750.00,750.00,7,0,7.00
09/23/2002,23:27,750.00,750.00,750.00,750.00,1,0,1.00
09/23/2002,23:31,750.25,750.25,750.25,750.25,2,0,2.00
09/23/2002,23:35,750.25,750.25,750.00,750.00,2,1,3.00
09/23/2002,23:37,750.25,750.25,750.25,750.25,1,0,1.00
09/23/2002,23:39,750.25,750.25,750.25,750.25,1,0,1.00
09/23/2002,23:41,750.50,750.50,750.50,750.50,3,0,3.00
09/23/2002,23:42,750.50,750.50,750.50,750.50,10,0,10.00
09/23/2002,23:44,750.50,750.50,750.50,750.50,1,0,1.00
09/23/2002,23:48,750.50,750.50,750.50,750.50,1,0,1.00
09/23/2002,23:49,750.25,750.25,750.25,750.25,0,4,4.00
09/23/2002,23:52,750.25,750.25,750.25,750.25,0,1,1.00
09/23/2002,23:53,750.25,750.25,750.25,750.25,0,4,4.00
09/23/2002,23:56,750.25,750.25,750.25,750.25,0,2,2.00
09/24/2002,00:00,750.50,750.50,750.50,750.50,1,0,1.00
09/24/2002,00:03,750.25,750.25,750.25,750.25,0,1,1.00
09/24/2002,00:05,750.50,750.50,750.50,750.50,49,0,49.00
09/24/2002,00:06,750.50,750.50,750.50,750.50,4,0,4.00
09/24/2002,00:07,750.75,750.75,750.75,750.75,2,0,2.00
09/24/2002,00:11,750.75,750.75,750.75,750.75,1,0,1.00
09/24/2002,00:12,751.00,751.00,751.00,751.00,1,0,1.00
09/24/2002,00:27,750.50,750.50,750.50,750.50,0,2,2.00
09/24/2002,00:28,750.75,750.75,750.75,750.75,1,0,1.00
09/24/2002,00:36,750.50,750.50,750.50,750.50,0,1,1.00
09/24/2002,00:38,750.50,750.50,750.50,750.50,0,5,5.00
09/24/2002,00:39,750.75,750.75,750.75,750.75,2,0,2.00
09/24/2002,00:48,750.25,750.50,750.25,750.50,1,5,6.00
09/24/2002,00:50,750.00,750.00,750.00,750.00,0,3,3.00
09/24/2002,00:57,750.00,750.00,750.00,750.00,0,4,4.00
09/24/2002,00:59,750.25,750.25,750.25,750.25,1,0,1.00
09/24/2002,01:02,750.00,750.00,749.75,749.75,0,2,2.00
09/24/2002,01:07,750.00,750.00,750.00,750.00,4,0,4.00
09/24/2002,01:09,750.00,750.00,750.00,750.00,3,0,3.00
09/24/2002,01:11,749.75,749.75,749.75,749.75,0,4,4.00
09/24/2002,01:12,750.00,750.00,750.00,750.00,1,0,1.00
09/24/2002,01:18,749.50,749.50,749.50,749.50,0,8,8.00
09/24/2002,01:20,749.50,750.00,749.50,749.75,1,3,4.00
09/24/2002,01:23,749.50,749.50,749.50,749.50,0,1,1.00
09/24/2002,01:25,750.25,750.25,750.25,750.25,5,0,5.00
09/24/2002,01:29,750.00,750.00,749.75,750.00,1,2,3.00
09/24/2002,01:31,750.25,750.25,750.25,750.25,2,0,2.00
09/24/2002,01:32,750.00,750.00,750.00,750.00,0,2,2.00
09/24/2002,01:33,750.00,750.00,750.00,750.00,0,5,5.00
09/24/2002,01:34,750.00,750.00,750.00,750.00,0,4,4.00
09/24/2002,01:37,750.25,750.25,750.25,750.25,1,0,1.00
09/24/2002,01:38,750.25,750.25,750.25,750.25,1,0,1.00
09/24/2002,01:41,750.25,750.25,750.25,750.25,12,0,12.00
09/24/2002,01:42,750.50,750.50,750.50,750.50,3,0,3.00
09/24/2002,01:44,750.50,750.50,750.50,750.50,7,0,7.00
09/24/2002,01:45,750.50,750.50,750.50,750.50,4,0,4.00
09/24/2002,01:47,750.50,750.50,750.50,750.50,5,0,5.00
09/24/2002,01:48,750.50,750.50,750.50,750.50,2,0,2.00
09/24/2002,01:49,750.50,750.50,750.50,750.50,30,0,30.00
09/24/2002,01:50,750.75,750.75,750.75,750.75,3,0,3.00
09/24/2002,01:51,750.75,750.75,750.75,750.75,3,0,3.00
09/24/2002,01:52,750.75,750.75,750.75,750.75,6,0,6.00
09/24/2002,01:53,750.75,750.75,750.50,750.50,1,17,18.00
09/24/2002,01:54,750.75,750.75,750.50,750.50,10,1,11.00
09/24/2002,01:55,750.50,750.50,750.50,750.50,0,2,2.00
09/24/2002,01:56,750.75,750.75,750.75,750.75,2,0,2.00
09/24/2002,01:57,750.75,751.00,750.75,751.00,4,0,4.00
09/24/2002,01:58,751.00,751.00,750.50,750.50,10,35,45.00
09/24/2002,01:59,750.75,750.75,750.75,750.75,2,0,2.00
09/24/2002,02:01,751.00,751.00,751.00,751.00,3,0,3.00
09/24/2002,02:02,751.00,751.75,751.00,751.75,14,0,14.00
09/24/2002,02:03,751.50,751.75,751.50,751.75,3,4,7.00
09/24/2002,02:04,752.00,752.25,752.00,752.00,11,14,25.00
09/24/2002,02:06,752.00,752.00,751.50,751.50,0,48,48.00
09/24/2002,02:07,751.75,751.75,751.50,751.50,7,4,11.00
09/24/2002,02:08,751.75,751.75,751.50,751.50,7,2,9.00
09/24/2002,02:09,751.50,752.00,751.50,752.00,23,2,25.00
09/24/2002,02:10,752.25,752.25,752.00,752.25,35,1,36.00
09/24/2002,02:11,752.25,752.50,752.25,752.50,34,0,34.00
09/24/2002,02:12,752.50,752.50,752.50,752.50,14,0,14.00
09/24/2002,02:13,752.50,752.50,752.50,752.50,16,0,16.00
09/24/2002,02:14,752.50,752.50,752.50,752.50,8,0,8.00
09/24/2002,02:15,752.50,752.50,752.50,752.50,4,0,4.00
09/24/2002,02:16,752.50,752.75,752.50,752.50,8,1,9.00
09/24/2002,02:17,752.75,753.25,752.25,752.25,13,15,28.00
09/24/2002,02:18,752.25,752.50,752.25,752.25,14,6,20.00
09/24/2002,02:19,752.25,752.50,752.00,752.00,1,19,20.00
09/24/2002,02:20,751.50,751.75,751.25,751.50,9,8,17.00
09/24/2002,02:21,751.75,751.75,750.75,750.75,2,14,16.00
09/24/2002,02:22,750.75,751.25,750.75,750.75,25,29,54.00
09/24/2002,02:23,751.00,751.00,750.25,750.25,24,40,64.00
09/24/2002,02:24,750.00,750.00,749.00,749.50,13,74,87.00
09/24/2002,02:25,749.50,749.50,749.25,749.50,4,16,20.00
09/24/2002,02:26,749.25,749.50,748.75,748.75,1,66,67.00
09/24/2002,02:27,748.50,748.50,746.75,747.00,14,128,142.00
09/24/2002,02:28,747.25,747.75,747.25,747.75,10,10,20.00
09/24/2002,02:29,747.50,747.75,747.50,747.75,17,4,21.00
09/24/2002,02:30,747.50,747.50,746.75,747.25,1,25,26.00
09/24/2002,02:31,747.00,747.75,746.75,747.75,15,17,32.00
09/24/2002,02:32,748.00,748.25,748.00,748.25,60,0,60.00
09/24/2002,02:33,748.25,748.25,747.75,747.75,12,38,50.00
09/24/2002,02:34,748.00,748.25,747.50,747.50,12,9,21.00
09/24/2002,02:35,747.50,748.00,747.50,748.00,2,20,22.00
09/24/2002,02:36,748.00,748.25,748.00,748.25,7,1,8.00
09/24/2002,02:37,748.25,748.50,747.75,748.50,5,20,25.00
09/24/2002,02:38,748.50,749.25,748.50,748.75,24,72,96.00
09/24/2002,02:39,748.50,749.00,748.00,748.25,9,23,32.00
09/24/2002,02:40,748.50,748.50,747.75,747.75,8,29,37.00
09/24/2002,02:41,747.75,748.25,747.75,748.25,8,8,16.00
09/24/2002,02:42,748.50,748.75,748.00,748.00,7,5,12.00
09/24/2002,02:43,748.00,748.75,748.00,748.25,4,4,8.00
09/24/2002,02:44,748.50,748.50,748.50,748.50,1,0,1.00
09/24/2002,02:45,748.25,748.25,748.25,748.25,0,18,18.00
09/24/2002,02:46,748.25,748.25,748.00,748.00,2,8,10.00
09/24/2002,02:47,748.00,748.00,748.00,748.00,0,8,8.00
09/24/2002,02:48,748.25,749.25,748.25,748.75,39,11,50.00
09/24/2002,02:49,748.75,749.00,748.25,748.25,1,34,35.00
09/24/2002,02:50,748.25,748.75,748.25,748.75,3,33,36.00
09/24/2002,02:51,748.75,749.75,748.75,749.75,29,0,29.00
09/24/2002,02:52,750.00,750.00,749.75,750.00,14,7,21.00
09/24/2002,02:53,749.75,750.00,748.50,748.75,15,47,62.00
09/24/2002,02:54,749.00,750.00,749.00,749.25,19,10,29.00
09/24/2002,02:55,749.50,750.25,749.50,750.25,44,0,44.00
09/24/2002,02:56,750.50,750.75,750.50,750.75,20,0,20.00
09/24/2002,02:57,750.75,750.75,749.75,749.75,2,11,13.00
09/24/2002,02:58,749.75,750.50,749.75,750.50,15,5,20.00
09/24/2002,02:59,750.50,751.75,750.50,751.75,39,20,59.00
09/24/2002,03:00,751.75,751.75,751.25,751.25,3,15,18.00
09/24/2002,03:01,751.25,751.50,751.25,751.50,5,3,8.00
09/24/2002,03:02,751.50,751.50,750.50,751.00,14,26,40.00
09/24/2002,03:03,751.50,752.00,751.25,751.75,11,5,16.00
09/24/2002,03:04,752.25,752.50,752.25,752.50,14,0,14.00
09/24/2002,03:05,753.00,753.00,751.25,751.25,3,37,40.00
09/24/2002,03:06,752.00,752.25,752.00,752.25,6,0,6.00
09/24/2002,03:07,752.25,752.25,751.75,751.75,1,25,26.00
09/24/2002,03:08,751.50,751.50,751.50,751.50,0,35,35.00
09/24/2002,03:09,751.50,751.75,751.00,751.00,2,15,17.00
09/24/2002,03:10,752.00,752.25,751.75,751.75,38,24,62.00
09/24/2002,03:11,752.25,753.00,752.25,753.00,6,1,7.00
09/24/2002,03:12,753.00,753.75,753.00,753.50,45,8,53.00
09/24/2002,03:13,753.50,753.75,753.00,753.00,24,16,40.00
09/24/2002,03:14,753.00,753.00,752.75,752.75,0,13,13.00
09/24/2002,03:15,753.00,753.00,752.75,752.75,6,5,11.00
09/24/2002,03:16,752.50,752.50,752.50,752.50,0,4,4.00
09/24/2002,03:17,752.50,752.50,751.75,752.00,2,8,10.00
09/24/2002,03:18,752.25,752.50,752.00,752.50,10,1,11.00
09/24/2002,03:19,752.75,753.00,752.00,753.00,14,1,15.00
09/24/2002,03:20,753.00,753.25,752.25,752.25,7,7,14.00
09/24/2002,03:21,752.25,752.25,751.75,751.75,1,11,12.00
09/24/2002,03:22,751.50,751.50,751.50,751.50,0,3,3.00
09/24/2002,03:23,751.50,752.00,751.50,751.50,5,20,25.00
09/24/2002,03:25,751.50,751.50,751.00,751.00,0,26,26.00
09/24/2002,03:26,750.75,750.75,747.00,749.50,35,72,107.00
09/24/2002,03:27,749.25,749.50,747.75,748.00,18,21,39.00
09/24/2002,03:28,748.25,748.50,748.00,748.50,4,17,21.00
09/24/2002,03:29,748.50,748.50,748.50,748.50,3,0,3.00
09/24/2002,03:30,748.50,748.50,748.50,748.50,6,0,6.00
09/24/2002,03:31,748.25,748.50,748.00,748.25,10,25,35.00
09/24/2002,03:32,748.25,748.25,747.50,747.50,4,47,51.00
09/24/2002,03:33,747.50,747.75,747.50,747.75,16,6,22.00
09/24/2002,03:34,747.75,748.50,747.75,748.25,19,5,24.00
09/24/2002,03:35,748.50,748.50,748.25,748.25,13,4,17.00
09/24/2002,03:36,748.25,748.25,748.25,748.25,0,14,14.00
09/24/2002,03:37,748.25,748.50,748.25,748.50,15,7,22.00
09/24/2002,03:39,748.50,749.25,748.50,749.00,14,1,15.00
09/24/2002,03:40,749.00,749.50,748.75,748.75,5,9,14.00
09/24/2002,03:41,749.25,749.25,749.25,749.25,3,0,3.00
09/24/2002,03:42,748.75,749.00,748.50,748.75,4,3,7.00
09/24/2002,03:43,748.50,748.75,748.25,748.25,2,4,6.00
09/24/2002,03:44,748.25,748.25,746.75,746.75,7,20,27.00
09/24/2002,03:45,746.75,747.75,746.75,747.75,15,2,17.00
09/24/2002,03:46,747.25,747.25,747.00,747.25,2,7,9.00
09/24/2002,03:47,747.00,747.25,747.00,747.25,3,4,7.00
09/24/2002,03:48,747.25,747.50,747.25,747.50,13,0,13.00
09/24/2002,03:49,747.50,747.50,747.50,747.50,1,0,1.00
09/24/2002,03:50,747.25,747.25,747.25,747.25,0,4,4.00
09/24/2002,03:51,747.25,747.25,746.50,746.75,3,41,44.00
09/24/2002,03:52,746.75,747.50,746.50,747.50,12,21,33.00
09/24/2002,03:53,747.25,747.25,747.00,747.00,0,5,5.00
09/24/2002,03:54,747.25,747.50,747.25,747.50,33,0,33.00
09/24/2002,03:55,747.75,747.75,747.50,747.50,3,5,8.00
09/24/2002,03:56,747.25,747.50,747.00,747.50,39,7,46.00
09/24/2002,03:57,747.25,747.25,747.00,747.25,2,29,31.00
09/24/2002,03:58,747.50,747.50,747.25,747.50,26,1,27.00
09/24/2002,03:59,747.50,747.75,747.50,747.75,4,0,4.00
09/24/2002,04:00,747.50,747.50,747.50,747.50,0,2,2.00
09/24/2002,04:01,747.50,747.50,747.25,747.25,0,4,4.00
09/24/2002,04:02,747.50,747.50,746.50,746.50,10,86,96.00
09/24/2002,04:03,746.50,746.75,746.50,746.75,10,12,22.00
09/24/2002,04:04,746.75,747.50,746.75,747.50,28,0,28.00
09/24/2002,04:05,747.25,747.25,747.00,747.25,3,5,8.00
09/24/2002,04:06,747.00,747.00,746.75,747.00,29,31,60.00
09/24/2002,04:07,746.75,746.75,746.75,746.75,0,1,1.00
09/24/2002,04:08,746.75,746.75,746.75,746.75,0,2,2.00
09/24/2002,04:09,746.75,747.00,746.00,746.50,48,86,134.00
09/24/2002,04:10,746.50,746.75,746.25,746.25,7,9,16.00
09/24/2002,04:11,746.50,747.00,746.50,747.00,24,0,24.00
09/24/2002,04:12,747.00,747.00,746.50,746.50,14,14,28.00
09/24/2002,04:13,746.50,746.50,746.25,746.25,20,12,32.00
09/24/2002,04:14,746.00,746.25,746.00,746.25,3,2,5.00
09/24/2002,04:15,746.00,746.00,745.75,746.00,3,28,31.00
09/24/2002,04:16,745.75,746.25,745.50,745.75,28,71,99.00
09/24/2002,04:17,746.00,746.00,746.00,746.00,15,0,15.00
09/24/2002,04:18,746.25,746.25,745.75,745.75,1,83,84.00
09/24/2002,04:19,746.00,746.00,746.00,746.00,4,0,4.00
09/24/2002,04:20,745.75,745.75,745.25,745.50,20,10,30.00
09/24/2002,04:21,745.50,745.75,745.25,745.75,17,2,19.00
09/24/2002,04:22,745.75,746.75,745.25,746.75,39,114,153.00
09/24/2002,04:23,746.75,747.00,746.50,746.75,16,3,19.00
09/24/2002,04:24,746.75,747.50,746.50,747.50,52,1,53.00
09/24/2002,04:25,747.25,747.25,747.00,747.00,0,4,4.00
09/24/2002,04:26,747.00,747.25,747.00,747.25,2,14,16.00
09/24/2002,04:27,747.00,747.50,747.00,747.50,10,6,16.00
09/24/2002,04:28,747.50,747.50,747.00,747.00,2,44,46.00
09/24/2002,04:29,747.00,747.25,746.75,747.25,3,4,7.00
09/24/2002,04:30,747.75,747.75,747.50,747.50,3,1,4.00
09/24/2002,04:31,747.00,747.00,747.00,747.00,0,3,3.00
09/24/2002,04:32,746.75,746.75,746.75,746.75,0,15,15.00
09/24/2002,04:33,746.75,747.00,746.50,746.50,9,17,26.00
09/24/2002,04:34,746.50,746.50,746.00,746.00,0,31,31.00
09/24/2002,04:35,746.00,746.00,745.50,745.75,6,25,31.00
09/24/2002,04:36,745.75,745.75,745.50,745.50,0,26,26.00
09/24/2002,04:37,745.75,745.75,745.00,745.00,1,23,24.00
09/24/2002,04:38,745.25,745.50,745.00,745.25,9,6,15.00
09/24/2002,04:39,745.25,745.50,745.00,745.25,26,98,124.00
09/24/2002,04:40,745.25,745.25,744.75,744.75,10,61,71.00
09/24/2002,04:41,744.50,745.00,744.25,744.50,22,70,92.00
09/24/2002,04:42,744.50,744.75,744.25,744.75,79,4,83.00
09/24/2002,04:43,744.50,744.50,743.75,744.00,2,35,37.00
09/24/2002,04:44,744.50,745.00,744.50,745.00,24,10,34.00
09/24/2002,04:45,744.75,745.75,744.75,745.25,45,5,50.00
09/24/2002,04:46,745.00,745.25,745.00,745.25,6,17,23.00
09/24/2002,04:47,745.00,745.25,745.00,745.25,3,14,17.00
09/24/2002,04:48,745.50,745.50,745.00,745.00,9,5,14.00
09/24/2002,04:49,745.25,745.50,744.75,745.50,9,6,15.00
09/24/2002,04:50,745.50,746.00,745.25,745.25,18,36,54.00
09/24/2002,04:51,745.25,745.25,745.00,745.00,0,19,19.00
09/24/2002,04:52,744.75,745.00,744.00,744.25,9,27,36.00
09/24/2002,04:53,744.25,744.25,744.00,744.00,8,2,10.00
09/24/2002,04:54,744.50,744.50,744.50,744.50,2,0,2.00
09/24/2002,04:55,744.25,744.50,744.00,744.25,1,27,28.00
09/24/2002,04:56,744.25,744.25,743.50,743.50,0,88,88.00
09/24/2002,04:57,743.75,744.00,743.50,743.75,11,16,27.00
09/24/2002,04:58,743.50,744.50,743.50,744.50,64,8,72.00
09/24/2002,04:59,744.25,744.50,744.00,744.00,11,17,28.00
09/24/2002,05:00,744.25,744.50,744.25,744.25,12,3,15.00
09/24/2002,05:01,744.25,744.25,743.25,743.25,15,90,105.00
09/24/2002,05:02,743.25,743.75,743.25,743.50,5,11,16.00
09/24/2002,05:03,744.00,744.00,743.75,744.00,32,20,52.00
09/24/2002,05:04,743.75,744.00,743.75,744.00,1,2,3.00
09/24/2002,05:05,744.00,744.50,744.00,744.00,10,3,13.00
09/24/2002,05:06,744.25,744.25,744.00,744.00,9,5,14.00
09/24/2002,05:07,744.00,744.00,744.00,744.00,0,3,3.00
09/24/2002,05:08,744.00,744.00,743.75,743.75,0,2,2.00
09/24/2002,05:09,743.75,743.75,743.75,743.75,0,5,5.00
09/24/2002,05:10,743.50,743.50,743.00,743.00,3,13,16.00
09/24/2002,05:11,743.00,743.00,742.75,743.00,5,40,45.00
09/24/2002,05:12,743.00,743.25,743.00,743.00,2,1,3.00
09/24/2002,05:13,743.00,743.00,743.00,743.00,0,1,1.00
09/24/2002,05:14,743.25,743.75,743.25,743.50,18,18,36.00
09/24/2002,05:15,743.50,744.00,743.50,743.75,14,11,25.00
09/24/2002,05:16,743.75,743.75,743.50,743.50,0,13,13.00
09/24/2002,05:17,743.50,743.50,743.50,743.50,0,5,5.00
09/24/2002,05:18,743.50,743.75,743.00,743.50,13,30,43.00
09/24/2002,05:19,743.75,743.75,743.50,743.50,1,14,15.00
09/24/2002,05:20,743.50,743.50,743.50,743.50,0,15,15.00
09/24/2002,05:21,743.50,743.50,743.50,743.50,0,8,8.00
09/24/2002,05:22,743.25,743.25,743.00,743.25,1,23,24.00
09/24/2002,05:23,743.25,743.50,743.25,743.50,4,0,4.00
09/24/2002,05:24,743.00,743.00,743.00,743.00,0,2,2.00
09/24/2002,05:25,743.00,743.25,743.00,743.25,9,12,21.00
09/24/2002,05:26,743.00,743.25,743.00,743.25,3,15,18.00
09/24/2002,05:27,743.00,743.00,742.75,743.00,1,37,38.00
09/24/2002,05:28,742.75,742.75,742.00,742.50,8,63,71.00
09/24/2002,05:29,742.00,742.00,741.25,741.75,25,93,118.00
09/24/2002,05:30,741.50,742.00,741.50,741.50,35,15,50.00
09/24/2002,05:31,741.50,742.00,741.00,741.75,31,40,71.00
09/24/2002,05:32,742.00,742.25,742.00,742.25,24,10,34.00
09/24/2002,05:33,742.25,742.50,741.75,742.25,29,28,57.00
09/24/2002,05:34,741.75,742.00,741.50,742.00,7,15,22.00
09/24/2002,05:35,742.25,742.50,742.00,742.00,12,19,31.00
09/24/2002,05:36,742.00,742.25,741.75,741.75,7,28,35.00
09/24/2002,05:37,742.00,742.25,742.00,742.25,8,0,8.00
09/24/2002,05:38,742.25,742.25,741.75,742.25,6,5,11.00
09/24/2002,05:39,742.25,742.25,742.25,742.25,2,0,2.00
09/24/2002,05:40,742.25,742.25,741.25,741.25,19,54,73.00
09/24/2002,05:41,741.50,742.00,741.50,741.50,6,10,16.00
09/24/2002,05:42,741.50,741.50,741.00,741.00,1,28,29.00
09/24/2002,05:43,741.00,741.00,740.75,740.75,0,6,6.00
09/24/2002,05:44,741.25,741.25,741.00,741.00,7,1,8.00
09/24/2002,05:45,741.00,741.25,740.75,740.75,2,12,14.00
09/24/2002,05:46,741.25,741.25,740.25,740.25,28,68,96.00
09/24/2002,05:47,740.00,740.25,739.50,739.50,13,69,82.00
09/24/2002,05:48,739.50,739.75,739.25,739.25,24,26,50.00
09/24/2002,05:49,739.25,739.25,738.75,738.75,24,35,59.00
09/24/2002,05:50,738.75,738.75,738.00,738.50,16,124,140.00
09/24/2002,05:51,738.75,739.00,738.25,738.50,22,32,54.00
09/24/2002,05:52,738.75,739.25,738.25,739.25,25,1,26.00
09/24/2002,05:53,739.25,739.50,739.00,739.00,24,22,46.00
09/24/2002,05:54,738.75,738.75,738.00,738.25,12,48,60.00
09/24/2002,05:55,738.00,738.50,738.00,738.50,20,18,38.00
09/24/2002,05:56,738.50,738.50,736.75,736.75,34,92,126.00
09/24/2002,05:57,737.00,737.50,736.75,737.25,34,30,64.00
09/24/2002,05:58,737.25,737.50,737.25,737.50,18,0,18.00
09/24/2002,05:59,737.25,737.50,736.75,737.25,12,28,40.00
09/24/2002,06:00,737.25,737.50,736.75,737.50,17,10,27.00
09/24/2002,06:01,737.75,738.25,737.50,738.00,22,14,36.00
09/24/2002,06:02,738.25,740.00,738.00,739.50,113,27,140.00
09/24/2002,06:03,739.75,739.75,739.00,739.00,7,21,28.00
09/24/2002,06:04,739.25,739.25,739.00,739.25,4,7,11.00
09/24/2002,06:05,739.25,739.25,739.00,739.25,2,13,15.00
09/24/2002,06:06,739.25,739.75,739.00,739.75,31,3,34.00
09/24/2002,06:07,739.75,740.00,739.75,739.75,8,13,21.00
09/24/2002,06:08,740.00,740.00,739.50,739.75,3,19,22.00
09/24/2002,06:09,739.50,739.75,739.25,739.25,7,17,24.00
09/24/2002,06:10,739.50,739.50,739.25,739.50,3,3,6.00
09/24/2002,06:11,739.25,739.50,739.00,739.25,15,9,24.00
09/24/2002,06:12,739.25,739.25,739.25,739.25,0,9,9.00
09/24/2002,06:13,739.25,739.25,738.75,738.75,2,29,31.00
09/24/2002,06:14,739.00,739.00,738.75,738.75,6,1,7.00
09/24/2002,06:15,739.00,739.25,739.00,739.25,13,0,13.00
09/24/2002,06:16,739.25,739.25,738.50,738.50,3,28,31.00
09/24/2002,06:17,738.50,739.00,738.25,738.25,5,21,26.00
09/24/2002,06:18,738.50,738.50,737.75,738.50,40,34,74.00
09/24/2002,06:19,738.25,739.00,738.00,739.00,23,17,40.00
09/24/2002,06:20,739.00,739.25,739.00,739.25,11,0,11.00
09/24/2002,06:21,739.25,740.50,739.25,740.50,101,7,108.00
09/24/2002,06:22,740.25,741.25,740.25,741.00,74,7,81.00
09/24/2002,06:23,741.25,741.25,739.75,739.75,21,65,86.00
09/24/2002,06:24,740.25,740.25,739.75,740.00,16,5,21.00
09/24/2002,06:25,740.25,740.25,739.75,739.75,1,15,16.00
09/24/2002,06:26,739.75,739.75,739.00,739.50,28,44,72.00
09/24/2002,06:27,739.75,740.25,739.75,740.00,9,1,10.00
09/24/2002,06:28,740.25,740.50,740.25,740.50,13,0,13.00
09/24/2002,06:29,740.25,740.50,739.50,739.50,5,32,37.00
09/24/2002,06:30,740.25,740.25,739.75,740.00,8,2,10.00
09/24/2002,06:31,740.25,740.50,740.00,740.25,14,4,18.00
09/24/2002,06:32,740.25,741.00,740.25,741.00,15,14,29.00
09/24/2002,06:33,740.50,741.50,740.50,741.25,76,20,96.00
09/24/2002,06:34,741.25,742.00,741.25,742.00,32,8,40.00
09/24/2002,06:35,741.75,741.75,740.50,740.50,2,58,60.00
09/24/2002,06:36,740.50,741.00,740.50,740.50,7,13,20.00
09/24/2002,06:37,741.00,741.50,740.50,740.50,27,68,95.00
09/24/2002,06:38,740.25,740.25,739.50,739.50,16,18,34.00
09/24/2002,06:39,739.50,739.50,738.75,739.00,6,23,29.00
09/24/2002,06:40,739.00,739.50,739.00,739.25,12,2,14.00
09/24/2002,06:41,739.50,739.50,739.25,739.50,21,1,22.00
09/24/2002,06:42,739.25,740.25,739.25,740.25,12,6,18.00
09/24/2002,06:43,740.25,741.00,740.25,740.50,35,9,44.00
09/24/2002,06:44,740.50,740.75,740.25,740.50,10,22,32.00
09/24/2002,06:45,740.50,740.75,740.25,740.75,20,106,126.00
09/24/2002,06:46,741.00,741.00,740.75,740.75,19,8,27.00
09/24/2002,06:47,741.00,741.25,740.75,741.25,11,6,17.00
09/24/2002,06:48,741.25,741.75,741.25,741.50,22,19,41.00
09/24/2002,06:49,741.50,741.50,740.75,741.25,5,33,38.00
09/24/2002,06:50,741.00,741.50,740.75,741.50,52,7,59.00
09/24/2002,06:51,741.50,741.50,741.25,741.50,17,7,24.00
09/24/2002,06:52,741.50,741.50,741.25,741.25,5,19,24.00
09/24/2002,06:53,741.25,741.25,741.00,741.00,0,52,52.00
09/24/2002,06:54,741.00,741.00,740.00,740.00,6,106,112.00
09/24/2002,06:55,739.75,740.50,739.75,740.50,38,15,53.00
09/24/2002,06:56,740.50,741.00,740.00,740.75,83,26,109.00
09/24/2002,06:57,741.00,741.50,741.00,741.25,31,1,32.00
09/24/2002,06:58,741.50,741.50,741.25,741.25,16,8,24.00
09/24/2002,06:59,741.00,741.00,740.50,741.00,5,12,17.00
09/24/2002,07:00,741.00,741.00,740.25,740.50,3,32,35.00
09/24/2002,07:01,740.25,740.50,739.75,740.00,36,34,70.00
09/24/2002,07:02,740.00,740.00,739.50,740.00,30,7,37.00
09/24/2002,07:03,739.75,739.75,739.50,739.75,9,29,38.00
09/24/2002,07:04,739.75,740.00,739.75,739.75,19,14,33.00
09/24/2002,07:05,740.00,740.00,739.75,739.75,5,47,52.00
09/24/2002,07:06,740.00,740.00,739.75,740.00,25,5,30.00
09/24/2002,07:07,739.75,739.75,739.25,739.50,10,89,99.00
09/24/2002,07:08,739.50,740.00,739.50,739.75,14,11,25.00
09/24/2002,07:09,739.75,739.75,739.75,739.75,0,6,6.00
09/24/2002,07:10,739.50,739.50,739.25,739.25,24,44,68.00
09/24/2002,07:11,739.25,739.75,739.00,739.50,76,23,99.00
09/24/2002,07:12,739.25,739.25,739.00,739.25,13,68,81.00
09/24/2002,07:13,739.25,739.25,738.75,738.75,18,49,67.00
09/24/2002,07:14,738.75,739.00,738.25,738.25,39,89,128.00
09/24/2002,07:15,738.25,738.50,737.50,737.50,46,113,159.00
09/24/2002,07:16,737.50,737.75,736.50,737.00,47,110,157.00
09/24/2002,07:17,736.75,737.25,736.25,736.50,60,102,162.00
09/24/2002,07:18,736.50,737.00,736.25,736.50,68,21,89.00
09/24/2002,07:19,736.25,736.50,735.75,736.25,45,110,155.00
09/24/2002,07:20,736.00,737.25,736.00,737.25,72,10,82.00
09/24/2002,07:21,737.00,737.75,736.50,737.50,57,65,122.00
09/24/2002,07:22,737.50,737.75,737.00,737.25,44,58,102.00
09/24/2002,07:23,737.50,737.50,737.00,737.25,58,41,99.00
09/24/2002,07:24,737.50,737.75,737.00,737.50,32,27,59.00
09/24/2002,07:25,737.75,739.00,737.50,739.00,66,6,72.00
09/24/2002,07:26,739.00,739.25,738.50,738.75,58,31,89.00
09/24/2002,07:27,738.50,739.75,738.50,739.50,86,41,127.00
09/24/2002,07:28,739.50,739.75,739.25,739.50,30,34,64.00
09/24/2002,07:29,739.50,739.75,739.25,739.25,29,36,65.00
09/24/2002,07:30,739.25,739.25,738.75,738.75,14,26,40.00
09/24/2002,07:31,738.75,739.25,738.50,739.00,17,46,63.00
09/24/2002,07:32,739.00,739.25,739.00,739.25,7,33,40.00
09/24/2002,07:33,739.25,740.25,739.25,740.00,101,29,130.00
09/24/2002,07:34,739.75,739.75,739.25,739.25,0,124,124.00
09/24/2002,07:35,739.50,740.00,739.50,740.00,75,6,81.00
09/24/2002,07:36,740.00,740.25,739.75,739.75,14,36,50.00
09/24/2002,07:37,739.50,740.25,739.50,740.00,48,25,73.00
09/24/2002,07:38,740.00,740.25,739.75,739.75,6,43,49.00
09/24/2002,07:39,740.00,740.25,740.00,740.25,56,0,56.00
09/24/2002,07:40,739.75,740.00,739.50,739.50,2,54,56.00
09/24/2002,07:41,739.50,740.00,739.50,740.00,31,4,35.00
09/24/2002,07:42,740.00,740.00,739.50,739.50,2,19,21.00
09/24/2002,07:43,739.50,739.75,739.50,739.75,16,25,41.00
09/24/2002,07:44,739.50,739.75,739.25,739.75,34,76,110.00
09/24/2002,07:45,739.75,740.00,739.75,740.00,8,0,8.00
09/24/2002,07:46,740.00,740.00,739.75,739.75,9,2,11.00
09/24/2002,07:47,739.75,740.00,739.75,740.00,2,2,4.00
09/24/2002,07:48,740.00,740.25,739.75,740.00,43,13,56.00
09/24/2002,07:49,740.00,740.00,739.50,739.50,0,88,88.00
09/24/2002,07:50,739.25,739.50,739.00,739.25,67,23,90.00
09/24/2002,07:51,739.25,739.50,739.00,739.25,22,46,68.00
09/24/2002,07:52,739.00,739.00,738.75,739.00,48,28,76.00
09/24/2002,07:53,738.75,739.25,738.75,738.75,12,14,26.00
09/24/2002,07:54,738.75,739.00,738.00,738.25,78,97,175.00
09/24/2002,07:55,738.25,739.00,738.25,738.25,56,46,102.00
09/24/2002,07:56,738.00,738.25,737.25,737.50,22,88,110.00
09/24/2002,07:57,737.50,737.50,737.00,737.25,65,67,132.00
09/24/2002,07:58,737.25,738.00,737.25,737.75,35,29,64.00
09/24/2002,07:59,737.75,738.25,737.50,738.25,43,52,95.00
09/24/2002,08:00,738.25,738.50,737.50,737.50,13,82,95.00
09/24/2002,08:01,737.50,737.50,736.75,737.50,94,141,235.00
09/24/2002,08:02,737.00,737.50,736.75,737.50,76,59,135.00
09/24/2002,08:03,737.25,737.50,737.25,737.25,11,108,119.00
09/24/2002,08:04,737.25,737.50,737.00,737.50,69,55,124.00
09/24/2002,08:05,737.25,737.25,736.50,736.50,16,176,192.00
09/24/2002,08:06,736.50,736.75,736.25,736.50,110,144,254.00
09/24/2002,08:07,736.75,736.75,736.50,736.75,36,63,99.00
09/24/2002,08:08,736.50,737.00,736.25,736.75,57,60,117.00
09/24/2002,08:09,737.00,737.25,736.50,737.25,37,18,55.00
09/24/2002,08:10,737.50,737.75,737.25,737.25,47,71,118.00
09/24/2002,08:11,737.25,738.00,737.25,737.50,44,53,97.00
09/24/2002,08:12,737.50,737.75,737.50,737.75,19,20,39.00
09/24/2002,08:13,737.75,738.00,737.50,738.00,54,67,121.00
09/24/2002,08:14,737.50,738.00,737.50,738.00,11,5,16.00
09/24/2002,08:15,738.00,738.50,737.50,738.50,50,5,55.00
09/24/2002,08:16,738.00,738.50,737.75,737.75,48,31,79.00
09/24/2002,08:17,737.75,738.50,737.75,738.50,45,14,59.00
09/24/2002,08:18,738.50,738.75,738.25,738.50,49,20,69.00
09/24/2002,08:19,738.50,739.00,738.50,739.00,50,0,50.00
09/24/2002,08:20,739.00,739.25,738.75,739.00,36,19,55.00
09/24/2002,08:21,738.75,739.25,738.75,739.00,85,37,122.00
09/24/2002,08:22,738.75,739.25,738.75,738.75,80,50,130.00
09/24/2002,08:23,738.75,738.75,738.25,738.50,36,83,119.00
09/24/2002,08:24,738.50,739.00,738.25,738.50,55,85,140.00
09/24/2002,08:25,738.50,738.75,738.25,738.25,3,42,45.00
09/24/2002,08:26,738.25,738.50,737.75,738.50,37,81,118.00
09/24/2002,08:27,738.25,739.00,738.25,738.75,63,35,98.00
09/24/2002,08:28,738.50,738.75,738.25,738.75,56,79,135.00
09/24/2002,08:29,738.50,739.00,738.50,738.75,4,19,23.00
09/24/2002,08:30,739.00,740.50,738.25,740.00,497,271,768.00
09/24/2002,08:31,739.75,740.50,739.00,740.00,1259,798,2057.00
09/24/2002,08:32,740.00,740.25,739.00,739.75,940,952,1892.00
09/24/2002,08:33,740.00,740.25,739.25,739.25,885,973,1858.00
09/24/2002,08:34,739.50,739.75,739.00,739.50,770,723,1493.00
09/24/2002,08:35,739.50,741.25,739.25,741.25,1621,857,2478.00
09/24/2002,08:36,741.25,742.00,740.75,741.75,1250,712,1962.00
09/24/2002,08:37,741.50,741.75,740.00,740.25,629,1258,1887.00
09/24/2002,08:38,740.00,740.50,739.50,740.25,835,914,1749.00
09/24/2002,08:39,740.25,740.75,739.75,740.25,472,394,866.00
09/24/2002,08:40,740.25,740.50,739.75,740.25,858,593,1451.00
09/24/2002,08:41,740.25,741.25,739.75,740.75,1556,1487,3043.00
09/24/2002,08:42,740.75,741.75,740.75,741.50,1569,1425,2994.00
09/24/2002,08:43,741.50,742.75,741.25,742.50,1757,1747,3504.00
09/24/2002,08:44,742.25,743.25,742.00,743.00,1614,1007,2621.00
09/24/2002,08:45,743.00,743.00,741.50,742.25,1309,1595,2904.00
09/24/2002,08:46,742.25,745.25,742.00,745.25,2707,1474,4181.00
09/24/2002,08:47,745.25,746.50,745.00,746.50,2442,1414,3856.00
09/24/2002,08:48,746.25,746.50,744.75,744.75,1261,2377,3638.00
09/24/2002,08:49,744.75,744.75,743.75,744.25,1502,2215,3717.00
09/24/2002,08:50,744.00,745.00,743.50,744.00,1817,1375,3192.00
09/24/2002,08:51,744.25,744.50,743.25,743.75,856,1381,2237.00
09/24/2002,08:52,743.75,744.00,742.75,742.75,855,1522,2377.00
09/24/2002,08:53,743.00,743.50,742.50,742.50,741,726,1467.00
09/24/2002,08:54,742.75,743.00,741.50,741.75,713,2544,3257.00
09/24/2002,08:55,742.00,742.25,740.75,741.00,1081,1229,2310.00
09/24/2002,08:56,741.00,741.75,740.75,741.50,1235,711,1946.00
09/24/2002,08:57,741.50,741.75,741.25,741.50,303,373,676.00
09/24/2002,08:58,741.50,741.75,741.00,741.50,562,557,1119.00
09/24/2002,08:59,741.25,741.75,741.00,741.25,311,442,753.00
09/24/2002,09:00,741.25,741.25,740.75,740.75,272,413,685.00
09/24/2002,09:01,740.75,746.25,740.50,746.25,4242,1910,6152.00
09/24/2002,09:02,746.00,747.00,745.00,746.25,2598,1974,4572.00
09/24/2002,09:03,746.00,748.00,745.75,747.00,2022,1852,3874.00
09/24/2002,09:04,747.00,748.75,746.75,748.00,1973,1259,3232.00
09/24/2002,09:05,748.25,748.50,747.00,747.25,1419,2081,3500.00
09/24/2002,09:06,747.00,748.00,745.75,746.50,1731,2750,4481.00
09/24/2002,09:07,746.50,746.50,744.75,744.75,1483,2615,4098.00
09/24/2002,09:08,744.75,745.75,744.50,745.25,1372,981,2353.00
09/24/2002,09:09,745.25,746.25,745.00,745.25,763,1544,2307.00
09/24/2002,09:10,745.50,746.25,745.25,745.50,985,942,1927.00
09/24/2002,09:11,745.50,748.00,745.50,747.75,1720,1056,2776.00
09/24/2002,09:12,747.75,748.00,746.00,746.25,1587,1859,3446.00
09/24/2002,09:13,746.50,746.50,745.25,745.50,732,1149,1881.00
09/24/2002,09:14,745.50,746.25,745.25,745.25,650,863,1513.00
09/24/2002,09:15,745.25,745.50,745.00,745.25,252,1055,1307.00
09/24/2002,09:16,745.25,746.25,745.00,746.25,1078,553,1631.00
09/24/2002,09:17,746.25,749.00,746.25,748.50,3375,1719,5094.00
09/24/2002,09:18,748.50,750.00,748.00,750.00,2150,1003,3153.00
09/24/2002,09:19,749.75,751.25,749.75,750.25,2556,1918,4474.00
09/24/2002,09:20,750.50,752.25,750.25,751.50,2043,1773,3816.00
09/24/2002,09:21,751.50,751.50,750.50,751.25,1585,1067,2652.00
09/24/2002,09:22,751.25,752.00,750.00,751.75,1393,1863,3256.00
09/24/2002,09:23,751.50,752.00,750.00,750.50,1123,1894,3017.00
09/24/2002,09:24,750.50,751.50,750.25,750.50,623,775,1398.00
09/24/2002,09:25,750.50,751.00,750.00,750.50,846,952,1798.00
09/24/2002,09:26,750.50,752.00,750.25,751.00,1387,1066,2453.00
09/24/2002,09:27,751.00,751.25,750.00,750.00,819,1194,2013.00
09/24/2002,09:28,750.00,750.50,749.25,749.25,962,1857,2819.00
09/24/2002,09:29,749.50,750.00,748.75,748.75,565,1040,1605.00
09/24/2002,09:30,748.75,749.25,748.25,749.25,854,1351,2205.00
09/24/2002,09:31,749.25,750.25,748.75,750.00,1783,678,2461.00
09/24/2002,09:32,750.00,750.25,749.25,749.50,592,651,1243.00
09/24/2002,09:33,749.50,749.50,748.50,748.50,617,1438,2055.00
09/24/2002,09:34,748.75,748.75,747.75,748.00,819,1881,2700.00
09/24/2002,09:35,748.25,748.50,747.50,747.75,565,968,1533.00
09/24/2002,09:36,747.75,748.00,747.50,747.75,998,920,1918.00
09/24/2002,09:37,747.75,748.50,747.75,748.50,809,550,1359.00
09/24/2002,09:38,748.50,749.00,748.00,748.00,820,642,1462.00
09/24/2002,09:39,748.25,748.75,748.00,748.25,723,357,1080.00
09/24/2002,09:40,748.50,748.50,747.25,747.25,828,1526,2354.00
09/24/2002,09:41,747.25,747.50,746.50,747.00,651,1347,1998.00
09/24/2002,09:42,747.00,747.25,745.75,746.00,607,1676,2283.00
09/24/2002,09:43,746.25,746.75,746.00,746.00,440,1086,1526.00
09/24/2002,09:44,746.25,746.75,745.50,746.25,579,776,1355.00
09/24/2002,09:45,746.50,747.00,746.00,746.75,713,235,948.00
09/24/2002,09:46,746.75,747.25,746.50,747.00,509,422,931.00
09/24/2002,09:47,747.00,747.25,746.50,747.00,220,418,638.00
09/24/2002,09:48,747.00,747.25,746.00,746.00,304,738,1042.00
09/24/2002,09:49,746.00,746.50,745.75,746.25,616,725,1341.00
09/24/2002,09:50,746.25,746.50,745.75,746.00,316,380,696.00
09/24/2002,09:51,746.00,747.25,746.00,747.00,1023,617,1640.00
09/24/2002,09:52,746.75,747.00,746.00,746.50,615,889,1504.00
09/24/2002,09:53,746.50,746.50,745.75,746.25,167,507,674.00
09/24/2002,09:54,746.25,746.75,745.75,746.50,457,313,770.00
09/24/2002,09:55,746.50,746.50,745.75,746.00,231,257,488.00
09/24/2002,09:56,746.00,747.00,746.00,746.75,821,443,1264.00
09/24/2002,09:57,746.75,746.75,746.00,746.00,486,994,1480.00
09/24/2002,09:58,746.00,746.50,746.00,746.50,319,283,602.00
09/24/2002,09:59,746.50,746.50,745.00,745.25,491,1771,2262.00
09/24/2002,10:00,745.00,745.25,744.25,744.25,368,1712,2080.00
09/24/2002,10:01,744.25,745.50,744.25,745.00,1105,791,1896.00
09/24/2002,10:02,745.00,745.25,744.25,745.00,727,872,1599.00
09/24/2002,10:03,745.00,745.50,744.75,745.25,1406,346,1752.00
09/24/2002,10:04,745.00,745.50,744.75,745.00,231,489,720.00
09/24/2002,10:05,745.00,745.50,745.00,745.25,350,300,650.00
09/24/2002,10:06,745.25,747.00,745.00,746.75,1920,856,2776.00
09/24/2002,10:07,746.75,747.00,745.75,746.00,723,1049,1772.00
09/24/2002,10:08,746.00,746.25,745.75,745.75,157,162,319.00
09/24/2002,10:09,745.75,746.50,745.50,746.50,531,247,778.00
09/24/2002,10:10,746.25,747.00,746.00,746.25,517,497,1014.00
09/24/2002,10:11,746.25,747.00,745.75,746.25,602,584,1186.00
09/24/2002,10:12,746.25,746.50,745.75,746.00,293,229,522.00
09/24/2002,10:13,746.00,746.25,745.75,746.00,133,405,538.00
09/24/2002,10:14,746.00,746.25,745.50,745.75,510,411,921.00
09/24/2002,10:15,745.75,746.50,745.75,746.25,652,201,853.00
09/24/2002,10:16,746.25,746.50,745.75,746.25,350,521,871.00
09/24/2002,10:17,745.75,746.00,745.50,745.75,312,383,695.00
09/24/2002,10:18,745.75,746.00,745.25,746.00,493,424,917.00
09/24/2002,10:19,745.75,746.25,745.25,745.50,523,605,1128.00
09/24/2002,10:20,745.50,745.75,745.25,745.50,146,347,493.00
09/24/2002,10:21,745.50,745.75,744.50,745.00,801,1312,2113.00
09/24/2002,10:22,744.75,745.25,744.25,745.00,543,673,1216.00
09/24/2002,10:23,745.00,745.25,744.50,744.75,275,532,807.00
09/24/2002,10:24,744.75,744.75,743.25,743.25,509,1631,2140.00
09/24/2002,10:25,743.25,743.75,742.75,743.50,851,968,1819.00
09/24/2002,10:26,743.50,744.00,743.25,743.75,585,712,1297.00
09/24/2002,10:27,744.00,744.00,743.25,743.25,123,389,512.00
09/24/2002,10:28,743.25,743.50,742.50,742.50,474,1479,1953.00
09/24/2002,10:29,742.50,742.75,742.00,742.50,553,1095,1648.00
09/24/2002,10:30,742.00,742.25,741.25,741.50,845,1523,2368.00
09/24/2002,10:31,741.50,742.00,741.00,742.00,864,733,1597.00
09/24/2002,10:32,742.00,742.00,741.50,741.75,554,598,1152.00
09/24/2002,10:33,742.00,742.00,741.50,742.00,409,313,722.00
09/24/2002,10:34,742.00,742.50,741.75,742.25,535,145,680.00
09/24/2002,10:35,742.25,742.50,742.00,742.00,593,207,800.00
09/24/2002,10:36,742.25,742.50,742.00,742.25,318,397,715.00
09/24/2002,10:37,742.25,742.50,741.50,741.75,83,478,561.00
09/24/2002,10:38,741.50,742.00,741.50,742.00,331,157,488.00
09/24/2002,10:39,741.75,742.50,741.75,742.50,390,76,466.00
09/24/2002,10:40,742.50,742.75,742.25,742.50,379,132,511.00
09/24/2002,10:41,742.50,742.75,742.25,742.50,126,200,326.00
09/24/2002,10:42,742.50,742.75,742.25,742.50,348,170,518.00
09/24/2002,10:43,742.50,742.75,742.25,742.50,73,147,220.00
09/24/2002,10:44,742.75,743.00,742.50,743.00,704,107,811.00
09/24/2002,10:45,743.00,743.25,742.75,743.25,249,133,382.00
09/24/2002,10:46,743.00,743.25,743.00,743.25,447,29,476.00
09/24/2002,10:47,743.25,744.00,743.00,743.50,964,66,1030.00
09/24/2002,10:48,743.75,744.00,743.50,743.75,173,375,548.00
09/24/2002,10:49,743.75,744.25,743.75,744.00,255,214,469.00
09/24/2002,10:50,744.25,744.25,743.25,743.50,87,390,477.00
09/24/2002,10:51,743.50,743.50,742.75,742.75,174,406,580.00
09/24/2002,10:52,743.00,743.25,742.75,742.75,87,79,166.00
09/24/2002,10:53,743.00,743.75,742.75,743.00,439,359,798.00
09/24/2002,10:54,743.25,743.50,742.75,743.00,179,177,356.00
09/24/2002,10:55,743.00,743.25,742.75,743.00,58,10,68.00
09/24/2002,10:56,743.25,743.50,743.00,743.25,43,164,207.00
09/24/2002,10:57,743.25,743.25,742.50,743.00,124,402,526.00
09/24/2002,10:58,742.75,743.50,742.50,743.50,639,152,791.00
09/24/2002,10:59,743.50,744.75,743.50,744.25,1008,346,1354.00
09/24/2002,11:00,744.50,745.25,744.25,745.25,474,205,679.00
09/24/2002,11:01,745.25,745.50,744.25,744.50,349,416,765.00
09/24/2002,11:02,744.50,745.00,744.00,744.25,196,366,562.00
09/24/2002,11:03,744.25,744.50,743.50,744.25,254,494,748.00
09/24/2002,11:04,743.75,745.00,743.75,744.50,395,289,684.00
09/24/2002,11:05,744.25,744.50,744.00,744.00,54,217,271.00
09/24/2002,11:06,744.00,744.00,743.50,743.50,127,341,468.00
09/24/2002,11:07,743.50,744.00,743.25,743.75,171,196,367.00
09/24/2002,11:08,743.75,743.75,743.50,743.50,2,198,200.00
09/24/2002,11:09,743.75,743.75,743.25,743.25,59,105,164.00
09/24/2002,11:10,743.25,743.50,742.00,742.00,124,953,1077.00
09/24/2002,11:11,742.25,742.25,741.50,741.75,162,347,509.00
09/24/2002,11:12,741.75,742.00,741.50,741.75,146,356,502.00
09/24/2002,11:13,741.50,742.00,741.00,741.00,241,912,1153.00
09/24/2002,11:14,741.25,741.25,739.75,740.00,864,1724,2588.00
09/24/2002,11:15,740.25,740.25,739.50,740.25,362,503,865.00
09/24/2002,11:16,740.00,740.50,739.75,740.50,337,181,518.00
09/24/2002,11:17,740.50,740.50,740.25,740.50,64,58,122.00
09/24/2002,11:18,740.50,740.75,740.25,740.50,249,274,523.00
09/24/2002,11:19,740.50,741.00,740.50,741.00,223,118,341.00
09/24/2002,11:20,741.00,741.25,740.50,741.00,278,252,530.00
09/24/2002,11:21,741.25,741.50,740.75,741.25,282,208,490.00
09/24/2002,11:22,741.25,741.25,740.75,741.00,67,82,149.00
09/24/2002,11:23,740.75,741.00,740.50,740.75,242,365,607.00
09/24/2002,11:24,741.00,741.00,739.75,740.25,228,386,614.00
09/24/2002,11:25,740.25,740.25,739.00,739.00,278,1323,1601.00
09/24/2002,11:26,739.00,739.50,738.75,738.75,844,782,1626.00
09/24/2002,11:27,738.50,738.75,737.25,737.50,1015,2542,3557.00
09/24/2002,11:28,737.50,738.00,737.25,738.00,577,768,1345.00
09/24/2002,11:29,737.75,738.00,737.50,738.00,282,440,722.00
09/24/2002,11:30,737.75,738.50,737.50,738.25,477,268,745.00
09/24/2002,11:31,738.50,738.75,738.25,738.50,185,252,437.00
09/24/2002,11:32,738.25,738.75,738.00,738.25,249,346,595.00
09/24/2002,11:33,738.25,738.75,738.25,738.75,322,105,427.00
09/24/2002,11:34,738.50,738.75,737.75,738.25,437,561,998.00
09/24/2002,11:35,738.25,738.25,737.75,738.25,169,275,444.00
09/24/2002,11:36,738.25,738.75,737.75,738.75,531,220,751.00
09/24/2002,11:37,738.75,739.00,738.50,738.75,156,119,275.00
09/24/2002,11:38,738.75,738.75,738.25,738.50,128,113,241.00
09/24/2002,11:39,738.75,738.75,738.00,738.50,106,151,257.00
09/24/2002,11:40,738.75,739.00,738.25,738.25,279,244,523.00
09/24/2002,11:41,738.25,738.50,738.00,738.50,76,147,223.00
09/24/2002,11:42,738.25,738.25,737.75,738.00,125,608,733.00
09/24/2002,11:43,738.25,738.50,738.00,738.50,391,169,560.00
09/24/2002,11:44,738.50,739.25,738.50,738.75,853,671,1524.00
09/24/2002,11:45,739.00,740.00,738.75,739.75,501,302,803.00
09/24/2002,11:46,739.75,740.25,739.50,740.25,398,156,554.00
09/24/2002,11:47,740.00,740.25,739.25,739.25,128,342,470.00
09/24/2002,11:48,739.25,739.50,738.75,739.25,282,225,507.00
09/24/2002,11:49,739.50,739.50,739.00,739.00,98,441,539.00
09/24/2002,11:50,739.25,739.75,739.25,739.75,227,106,333.00
09/24/2002,11:51,739.75,740.00,739.50,739.75,66,256,322.00
09/24/2002,11:52,739.75,740.00,739.50,739.75,29,87,116.00
09/24/2002,11:53,739.75,739.75,739.50,739.75,32,15,47.00
09/24/2002,11:54,739.75,740.00,739.50,739.50,137,464,601.00
09/24/2002,11:55,739.25,739.75,739.00,739.50,288,186,474.00
09/24/2002,11:56,739.25,739.50,739.25,739.50,95,70,165.00
09/24/2002,11:57,739.50,740.00,739.50,740.00,232,10,242.00
09/24/2002,11:58,740.25,741.00,739.75,741.00,872,222,1094.00
09/24/2002,11:59,741.00,741.25,740.25,740.50,202,266,468.00
09/24/2002,12:00,740.25,740.75,740.25,740.50,187,147,334.00
09/24/2002,12:01,740.50,741.25,740.50,741.00,443,331,774.00
09/24/2002,12:02,741.25,741.50,741.00,741.25,407,228,635.00
09/24/2002,12:03,741.25,741.50,740.75,741.00,285,119,404.00
09/24/2002,12:04,741.00,741.75,740.75,741.25,380,132,512.00
09/24/2002,12:05,741.25,741.25,740.75,741.00,68,114,182.00
09/24/2002,12:06,741.00,741.25,740.50,740.75,188,352,540.00
09/24/2002,12:07,740.75,741.25,740.50,740.50,284,109,393.00
09/24/2002,12:08,740.50,741.00,739.75,740.00,206,407,613.00
09/24/2002,12:09,740.00,740.25,739.50,739.75,194,355,549.00
09/24/2002,12:10,739.50,740.50,739.50,740.50,270,243,513.00
09/24/2002,12:11,740.50,740.75,740.25,740.50,131,123,254.00
09/24/2002,12:12,740.75,741.00,740.50,740.75,136,79,215.00
09/24/2002,12:13,741.00,741.00,740.25,740.25,44,375,419.00
09/24/2002,12:14,740.25,740.50,740.00,740.00,108,149,257.00
09/24/2002,12:15,740.00,740.25,739.75,740.00,84,352,436.00
09/24/2002,12:16,740.00,740.00,739.50,740.00,173,216,389.00
09/24/2002,12:17,740.00,740.25,739.25,740.25,315,327,642.00
09/24/2002,12:18,740.25,741.75,740.00,741.75,955,443,1398.00
09/24/2002,12:19,741.75,742.50,741.00,742.00,885,319,1204.00
09/24/2002,12:20,742.25,742.75,742.00,742.50,628,414,1042.00
09/24/2002,12:21,742.25,743.00,742.25,742.50,375,342,717.00
09/24/2002,12:22,742.75,744.00,742.50,743.75,645,224,869.00
09/24/2002,12:23,744.00,744.25,743.00,743.25,199,360,559.00
09/24/2002,12:24,743.25,743.75,743.00,743.75,272,198,470.00
09/24/2002,12:25,743.75,744.00,743.00,743.25,98,303,401.00
09/24/2002,12:26,743.00,743.25,742.75,743.00,128,149,277.00
09/24/2002,12:27,743.00,743.25,742.25,742.50,393,610,1003.00
09/24/2002,12:28,742.50,743.00,742.25,743.00,464,119,583.00
09/24/2002,12:29,743.00,744.25,742.75,744.00,861,457,1318.00
09/24/2002,12:30,744.25,744.75,744.00,744.25,683,428,1111.00
09/24/2002,12:31,744.25,744.50,743.75,743.75,448,362,810.00
09/24/2002,12:32,743.75,745.50,743.75,745.25,1199,410,1609.00
09/24/2002,12:33,745.25,745.75,744.75,745.00,793,746,1539.00
09/24/2002,12:34,745.00,745.25,744.50,745.25,416,257,673.00
09/24/2002,12:35,745.25,745.75,745.00,745.25,537,344,881.00
09/24/2002,12:36,745.25,746.00,745.25,746.00,667,194,861.00
09/24/2002,12:37,746.00,747.00,746.00,746.25,1280,663,1943.00
09/24/2002,12:38,746.25,746.25,745.25,745.25,300,846,1146.00
09/24/2002,12:39,745.25,746.00,745.25,745.50,421,468,889.00
09/24/2002,12:40,745.25,746.50,745.25,746.25,788,437,1225.00
09/24/2002,12:41,746.00,746.75,745.50,745.50,423,363,786.00
09/24/2002,12:42,745.50,746.75,745.50,746.25,661,243,904.00
09/24/2002,12:43,746.25,746.50,745.50,745.50,299,396,695.00
09/24/2002,12:44,745.50,745.75,745.00,745.50,406,433,839.00
09/24/2002,12:45,745.25,745.50,744.00,744.00,136,957,1093.00
09/24/2002,12:46,744.00,744.75,744.00,744.75,317,244,561.00
09/24/2002,12:47,744.75,745.25,744.25,745.00,618,460,1078.00
09/24/2002,12:48,745.25,745.25,744.25,744.25,59,481,540.00
09/24/2002,12:49,744.25,744.75,744.25,744.50,241,107,348.00
09/24/2002,12:50,744.25,744.50,743.50,743.75,273,675,948.00
09/24/2002,12:51,743.75,744.25,743.75,744.25,429,93,522.00
09/24/2002,12:52,744.25,745.50,744.25,745.50,816,138,954.00
09/24/2002,12:53,745.25,746.75,745.00,746.75,516,261,777.00
09/24/2002,12:54,746.75,747.75,746.50,747.00,1502,1029,2531.00
09/24/2002,12:55,746.75,747.00,746.00,746.50,304,576,880.00
09/24/2002,12:56,746.50,746.75,746.25,746.50,375,286,661.00
09/24/2002,12:57,746.25,746.75,746.25,746.50,84,63,147.00
09/24/2002,12:58,746.50,746.75,745.75,745.75,233,510,743.00
09/24/2002,12:59,745.75,748.25,745.75,748.00,1242,619,1861.00
09/24/2002,13:00,748.00,748.25,746.50,747.00,582,685,1267.00
09/24/2002,13:01,747.50,748.00,746.75,746.75,375,457,832.00
09/24/2002,13:02,746.50,747.50,746.50,746.75,478,266,744.00
09/24/2002,13:03,746.75,747.25,746.00,746.75,572,511,1083.00
09/24/2002,13:04,746.50,747.50,746.50,747.00,499,195,694.00
09/24/2002,13:05,747.00,747.75,746.00,746.25,635,801,1436.00
09/24/2002,13:06,746.25,746.75,745.75,746.00,379,523,902.00
09/24/2002,13:07,746.25,746.75,746.25,746.50,250,232,482.00
09/24/2002,13:08,746.50,746.75,746.00,746.50,507,277,784.00
09/24/2002,13:09,746.50,747.00,746.25,746.75,239,147,386.00
09/24/2002,13:10,747.00,747.25,746.50,747.25,342,181,523.00
09/24/2002,13:11,747.25,747.25,746.50,746.75,252,181,433.00
09/24/2002,13:12,747.00,747.00,744.25,744.75,512,864,1376.00
09/24/2002,13:13,745.00,746.50,744.75,745.25,382,399,781.00
09/24/2002,13:14,744.75,745.25,741.25,741.75,2287,2970,5257.00
09/24/2002,13:15,741.50,742.50,740.50,741.50,2409,2787,5196.00
09/24/2002,13:16,741.50,742.25,740.25,741.75,2165,2384,4549.00
09/24/2002,13:17,742.00,742.00,739.75,740.00,2074,2504,4578.00
09/24/2002,13:18,740.25,740.50,738.75,739.25,1564,1720,3284.00
09/24/2002,13:19,739.25,739.50,738.25,739.00,2596,2745,5341.00
09/24/2002,13:20,739.00,741.25,739.00,741.25,2184,1222,3406.00
09/24/2002,13:21,741.25,742.75,740.75,742.75,1937,1311,3248.00
09/24/2002,13:22,742.75,743.00,741.75,742.25,1619,1865,3484.00
09/24/2002,13:23,742.25,742.50,741.75,742.00,836,1060,1896.00
09/24/2002,13:24,742.25,744.00,742.00,743.50,2134,1041,3175.00
09/24/2002,13:25,743.25,743.50,742.00,742.25,1379,1129,2508.00
09/24/2002,13:26,742.50,742.50,740.50,740.75,968,2171,3139.00
09/24/2002,13:27,740.75,740.75,739.00,739.50,1403,2979,4382.00
09/24/2002,13:28,739.25,740.00,738.75,739.00,1372,2159,3531.00
09/24/2002,13:29,739.00,739.00,736.50,736.50,2082,4156,6238.00
09/24/2002,13:30,736.75,737.50,735.75,736.00,1581,2896,4477.00
09/24/2002,13:31,736.25,737.50,735.75,737.00,1809,1518,3327.00
09/24/2002,13:32,737.25,738.00,736.75,737.50,1189,1243,2432.00
09/24/2002,13:33,737.50,738.00,737.00,737.00,732,785,1517.00
09/24/2002,13:34,737.00,739.00,736.75,738.25,1526,965,2491.00
09/24/2002,13:35,738.25,739.25,738.25,739.00,802,600,1402.00
09/24/2002,13:36,739.00,739.50,738.50,738.50,582,627,1209.00
09/24/2002,13:37,738.50,738.50,736.75,736.75,919,2100,3019.00
09/24/2002,13:38,736.75,738.25,736.50,738.25,1800,769,2569.00
09/24/2002,13:39,738.50,740.25,738.25,740.25,2347,1320,3667.00
09/24/2002,13:40,740.00,741.25,739.75,741.00,2020,1024,3044.00
09/24/2002,13:41,741.00,741.25,740.00,740.00,1133,1619,2752.00
09/24/2002,13:42,740.00,740.25,738.75,740.00,950,1216,2166.00
09/24/2002,13:43,740.00,740.25,739.00,739.50,447,598,1045.00
09/24/2002,13:44,739.50,740.75,738.75,740.00,1125,1095,2220.00
09/24/2002,13:45,740.25,742.50,740.00,741.75,2554,1319,3873.00
09/24/2002,13:46,742.00,742.75,741.00,742.50,1633,1008,2641.00
09/24/2002,13:47,742.50,744.25,742.25,744.25,2560,1945,4505.00
09/24/2002,13:48,744.00,744.25,742.25,742.25,1225,1720,2945.00
09/24/2002,13:49,742.50,743.25,741.75,742.00,830,1043,1873.00
09/24/2002,13:50,741.75,742.75,741.50,742.75,1277,894,2171.00
09/24/2002,13:51,742.75,744.00,742.25,743.50,1288,1059,2347.00
09/24/2002,13:52,743.50,743.50,741.50,742.00,862,1040,1902.00
09/24/2002,13:53,741.75,743.00,740.75,741.50,1418,1634,3052.00
09/24/2002,13:54,741.50,741.50,739.75,740.00,1403,1687,3090.00
09/24/2002,13:55,739.75,740.75,739.50,740.00,1227,1086,2313.00
09/24/2002,13:56,740.00,741.50,740.00,741.25,1042,625,1667.00
09/24/2002,13:57,741.25,741.25,739.75,740.25,357,704,1061.00
09/24/2002,13:58,740.50,741.00,739.75,740.50,696,490,1186.00
09/24/2002,13:59,740.50,741.75,740.25,741.50,965,522,1487.00
09/24/2002,14:00,741.50,743.50,741.25,743.25,2204,775,2979.00
09/24/2002,14:01,743.50,745.00,743.00,744.50,3176,1869,5045.00
09/24/2002,14:02,744.50,745.25,744.00,744.75,1898,1354,3252.00
09/24/2002,14:03,744.75,745.50,744.25,745.25,1317,894,2211.00
09/24/2002,14:04,745.25,746.00,743.50,744.00,1516,1745,3261.00
09/24/2002,14:05,743.75,745.00,743.50,744.00,1060,731,1791.00
09/24/2002,14:06,744.00,745.00,743.75,744.50,681,611,1292.00
09/24/2002,14:07,744.25,746.25,744.25,746.00,1902,631,2533.00
09/24/2002,14:08,746.00,746.25,744.75,745.50,1512,1236,2748.00
09/24/2002,14:09,745.50,747.25,745.25,747.00,1805,783,2588.00
09/24/2002,14:10,747.00,747.00,746.25,746.50,587,1090,1677.00
09/24/2002,14:11,746.50,747.75,745.50,747.25,1908,1173,3081.00
09/24/2002,14:12,747.25,748.75,746.75,748.00,1498,892,2390.00
09/24/2002,14:13,748.25,748.25,747.00,747.00,961,909,1870.00
09/24/2002,14:14,747.00,747.75,746.50,746.75,1004,1315,2319.00
09/24/2002,14:15,746.75,747.25,746.25,747.00,925,546,1471.00
09/24/2002,14:16,747.00,748.75,747.00,748.50,2050,1133,3183.00
09/24/2002,14:17,748.50,748.50,746.25,746.75,1240,1828,3068.00
09/24/2002,14:18,746.75,747.00,746.00,746.50,1005,1069,2074.00
09/24/2002,14:19,746.75,747.75,746.00,746.75,1361,1086,2447.00
09/24/2002,14:20,746.50,746.75,745.00,745.50,944,2299,3243.00
09/24/2002,14:21,745.25,745.50,744.75,745.00,961,1242,2203.00
09/24/2002,14:22,745.25,745.75,745.00,745.50,1095,682,1777.00
09/24/2002,14:23,745.50,745.75,744.50,744.75,589,1032,1621.00
09/24/2002,14:24,744.75,745.00,743.75,743.75,391,1383,1774.00
09/24/2002,14:25,744.00,745.00,743.75,744.25,942,1045,1987.00
09/24/2002,14:26,744.00,744.50,743.75,744.00,485,416,901.00
09/24/2002,14:27,744.00,744.00,743.00,743.25,744,2194,2938.00
09/24/2002,14:28,743.25,745.00,743.25,744.75,1211,1013,2224.00
09/24/2002,14:29,744.75,745.25,744.25,744.50,1051,1318,2369.00
09/24/2002,14:30,744.50,744.50,743.50,743.75,615,706,1321.00
09/24/2002,14:31,744.00,744.00,742.00,742.75,1665,2551,4216.00
09/24/2002,14:32,742.75,742.75,741.50,741.75,990,1561,2551.00
09/24/2002,14:33,741.50,743.00,741.25,742.50,1490,1031,2521.00
09/24/2002,14:34,742.25,742.75,741.00,741.00,976,1265,2241.00
09/24/2002,14:35,741.00,741.25,740.25,740.50,1175,2177,3352.00
09/24/2002,14:36,740.75,741.00,740.00,740.75,1153,1186,2339.00
09/24/2002,14:37,740.75,741.00,739.75,740.25,914,1181,2095.00
09/24/2002,14:38,740.00,740.00,738.75,739.00,1034,1805,2839.00
09/24/2002,14:39,739.00,739.50,738.75,739.00,632,1455,2087.00
09/24/2002,14:40,739.25,739.75,738.50,738.75,974,1614,2588.00
09/24/2002,14:41,738.75,739.00,737.75,738.50,1529,1886,3415.00
09/24/2002,14:42,738.50,738.75,737.00,737.00,855,2543,3398.00
09/24/2002,14:43,737.00,737.50,735.25,736.00,2364,2891,5255.00
09/24/2002,14:44,736.25,736.25,734.50,734.50,1091,3077,4168.00
09/24/2002,14:45,734.75,735.50,734.50,734.75,2163,1980,4143.00
09/24/2002,14:46,735.00,736.25,734.00,736.00,2435,1445,3880.00
09/24/2002,14:47,736.25,736.75,735.75,736.50,971,991,1962.00
09/24/2002,14:48,736.50,736.75,735.75,736.75,1227,1140,2367.00
09/24/2002,14:49,736.50,736.75,735.50,736.50,834,861,1695.00
09/24/2002,14:50,736.50,737.25,736.25,736.75,1364,1740,3104.00
09/24/2002,14:51,736.75,736.75,735.75,736.25,1050,1188,2238.00
09/24/2002,14:52,736.25,737.50,736.00,737.00,1302,723,2025.00
09/24/2002,14:53,737.00,737.50,736.75,737.25,1245,1025,2270.00
09/24/2002,14:54,737.25,737.50,736.50,736.50,938,1413,2351.00
09/24/2002,14:55,736.50,737.00,736.25,736.50,1131,710,1841.00
09/24/2002,14:56,736.75,737.25,736.50,737.00,727,398,1125.00
09/24/2002,14:57,737.00,737.50,737.00,737.00,392,330,722.00
09/24/2002,14:58,737.00,737.50,736.50,737.00,511,1024,1535.00
09/24/2002,14:59,737.00,737.75,736.75,737.75,2250,1668,3918.00
09/24/2002,15:00,737.50,738.00,737.00,737.50,1389,1293,2682.00
09/24/2002,15:01,737.50,738.50,737.25,737.75,1549,1128,2677.00
09/24/2002,15:02,737.50,738.00,737.50,737.75,907,448,1355.00
09/24/2002,15:03,738.00,738.25,737.75,738.00,1020,309,1329.00
09/24/2002,15:04,738.00,739.00,737.75,738.25,937,1343,2280.00
09/24/2002,15:05,738.25,739.00,738.25,739.00,799,210,1009.00
09/24/2002,15:06,738.75,739.75,738.75,739.50,1040,637,1677.00
09/24/2002,15:07,739.50,740.00,739.25,739.25,253,742,995.00
09/24/2002,15:08,739.25,739.50,739.00,739.00,208,593,801.00
09/24/2002,15:09,739.00,739.25,738.50,739.00,159,597,756.00
09/24/2002,15:10,739.00,740.00,738.75,739.75,1011,154,1165.00
09/24/2002,15:11,740.00,741.25,739.75,740.50,1499,617,2116.00
09/24/2002,15:12,740.75,740.75,739.75,740.00,529,529,1058.00
09/24/2002,15:13,740.00,740.50,739.75,740.00,471,220,691.00
09/24/2002,15:14,739.75,740.25,739.50,739.75,281,415,696.00
09/24/2002,15:15,739.75,740.00,739.00,739.25,709,1552,2261.00
09/24/2002,15:46,740.25,740.50,739.00,739.25,87,131,218.00
09/24/2002,15:47,739.50,740.00,739.50,740.00,36,13,49.00
09/24/2002,15:48,739.75,740.00,739.25,739.75,10,16,26.00
09/24/2002,15:49,739.75,739.75,739.50,739.75,11,5,16.00
09/24/2002,15:50,739.75,740.25,739.75,740.25,71,11,82.00
09/24/2002,15:51,740.25,740.75,740.00,740.75,88,9,97.00
09/24/2002,15:52,740.75,741.00,740.50,740.50,16,15,31.00
09/24/2002,15:53,740.75,740.75,740.25,740.25,2,15,17.00
09/24/2002,15:54,740.25,740.25,739.75,739.75,1,13,14.00
09/24/2002,15:55,740.00,740.25,740.00,740.25,19,1,20.00
09/24/2002,15:56,740.00,740.00,740.00,740.00,0,5,5.00
09/24/2002,15:57,740.00,740.00,740.00,740.00,0,6,6.00
09/24/2002,15:58,740.00,740.00,739.75,740.00,18,29,47.00
09/24/2002,15:59,740.00,740.25,740.00,740.00,18,4,22.00
09/24/2002,16:00,740.00,740.00,739.50,739.50,8,90,98.00
09/24/2002,17:01,739.00,739.00,738.75,738.75,0,8,8.00
09/24/2002,17:03,739.00,739.00,739.00,739.00,1,0,1.00
09/24/2002,17:04,739.00,739.00,739.00,739.00,1,0,1.00
09/24/2002,17:05,739.25,739.25,739.25,739.25,7,0,7.00
09/24/2002,17:06,739.25,739.25,739.25,739.25,8,0,8.00
09/24/2002,17:07,739.50,739.75,739.50,739.75,20,1,21.00
09/24/2002,17:08,740.00,740.25,739.75,739.75,15,21,36.00
09/24/2002,17:09,739.75,740.00,739.75,740.00,5,2,7.00
09/24/2002,17:10,740.00,740.00,739.75,739.75,9,2,11.00
09/24/2002,17:11,739.75,740.25,739.75,740.00,12,13,25.00
09/24/2002,17:12,740.25,740.50,739.75,740.50,22,9,31.00
09/24/2002,17:13,740.25,740.50,740.25,740.50,6,6,12.00
09/24/2002,17:14,740.25,740.25,740.25,740.25,0,8,8.00
09/24/2002,17:15,740.25,740.25,740.25,740.25,0,1,1.00
09/24/2002,17:16,740.00,740.25,740.00,740.00,1,9,10.00
09/24/2002,17:17,739.50,739.50,739.50,739.50,0,2,2.00
09/24/2002,17:18,739.75,740.00,739.75,740.00,5,0,5.00
09/24/2002,17:19,739.75,739.75,739.50,739.75,6,5,11.00
09/24/2002,17:20,739.50,739.75,739.50,739.50,14,7,21.00
09/24/2002,17:21,739.75,739.75,739.50,739.50,2,5,7.00
09/24/2002,17:22,739.50,739.50,739.50,739.50,0,3,3.00
09/24/2002,17:24,739.50,739.50,739.50,739.50,0,1,1.00
09/24/2002,17:25,739.50,739.50,739.50,739.50,0,19,19.00
09/24/2002,17:27,739.50,739.50,739.50,739.50,0,6,6.00
09/24/2002,17:29,739.50,739.50,739.50,739.50,0,3,3.00
09/24/2002,17:30,739.50,739.50,739.25,739.50,3,7,10.00
09/24/2002,17:31,739.25,739.25,739.25,739.25,0,1,1.00
09/24/2002,17:32,739.25,739.25,739.25,739.25,0,9,9.00
09/24/2002,17:33,739.00,739.00,739.00,739.00,0,2,2.00
09/24/2002,17:34,739.00,739.00,739.00,739.00,0,9,9.00
09/24/2002,17:35,738.75,738.75,738.75,738.75,0,11,11.00
09/24/2002,17:36,738.75,738.75,738.50,738.50,0,3,3.00
09/24/2002,17:37,738.50,738.50,738.50,738.50,0,11,11.00
09/24/2002,17:38,738.75,738.75,738.75,738.75,6,0,6.00
09/24/2002,17:39,738.75,738.75,738.50,738.75,5,1,6.00
09/24/2002,17:40,739.00,739.00,738.75,738.75,1,4,5.00
09/24/2002,17:41,738.50,738.75,738.50,738.75,2,1,3.00
09/24/2002,17:42,738.75,738.75,738.75,738.75,2,0,2.00
09/24/2002,17:43,738.50,738.50,738.50,738.50,0,9,9.00
09/24/2002,17:44,738.50,738.50,738.50,738.50,0,6,6.00
09/24/2002,17:45,738.50,738.50,738.50,738.50,0,4,4.00
09/24/2002,17:46,738.75,738.75,738.75,738.75,16,0,16.00
09/24/2002,17:47,738.75,739.00,738.75,738.75,2,6,8.00
09/24/2002,17:49,738.75,738.75,738.50,738.50,0,27,27.00
09/24/2002,17:50,738.25,738.25,737.50,738.00,12,48,60.00
09/24/2002,17:51,738.00,738.00,737.75,738.00,4,8,12.00
09/24/2002,17:52,738.00,738.00,738.00,738.00,6,0,6.00
09/24/2002,17:53,738.00,738.00,738.00,738.00,11,0,11.00
09/24/2002,17:54,738.25,738.25,738.25,738.25,2,0,2.00
09/24/2002,17:55,737.75,737.75,737.50,737.50,0,21,21.00
09/24/2002,17:56,737.50,738.25,737.50,738.25,20,1,21.00
09/24/2002,17:57,738.50,738.50,738.50,738.50,10,0,10.00
09/24/2002,17:58,738.50,738.50,738.50,738.50,1,0,1.00
09/24/2002,17:59,738.50,738.50,738.50,738.50,8,0,8.00
09/24/2002,18:00,738.50,738.50,738.50,738.50,4,0,4.00
09/24/2002,18:01,738.75,738.75,738.75,738.75,16,0,16.00
09/24/2002,18:02,738.75,738.75,738.75,738.75,1,0,1.00
09/24/2002,18:04,738.50,738.75,738.50,738.75,2,2,4.00
09/24/2002,18:05,738.75,738.75,738.75,738.75,1,0,1.00
09/24/2002,18:06,738.50,738.50,738.50,738.50,0,3,3.00
09/24/2002,18:07,738.25,738.25,738.00,738.00,0,10,10.00
09/24/2002,18:08,738.00,738.00,738.00,738.00,0,2,2.00
09/24/2002,18:09,738.00,738.25,737.75,738.00,7,6,13.00
09/24/2002,18:10,738.25,738.25,738.25,738.25,7,0,7.00
09/24/2002,18:11,738.25,738.25,738.00,738.00,2,1,3.00
09/24/2002,18:12,738.25,738.25,738.25,738.25,2,0,2.00
09/24/2002,18:13,738.00,738.00,738.00,738.00,0,1,1.00
09/24/2002,18:14,738.00,738.00,738.00,738.00,0,1,1.00
09/24/2002,18:15,738.25,738.25,738.25,738.25,2,0,2.00
09/24/2002,18:16,738.00,738.00,738.00,738.00,0,1,1.00
09/24/2002,18:19,738.25,738.25,738.25,738.25,7,0,7.00
09/24/2002,18:20,738.50,738.50,738.25,738.25,3,2,5.00
09/24/2002,18:21,738.50,738.50,738.50,738.50,1,0,1.00
09/24/2002,18:22,738.25,738.50,738.25,738.50,1,3,4.00
09/24/2002,18:24,738.50,738.50,738.25,738.25,4,1,5.00
09/24/2002,18:26,738.25,738.50,738.25,738.50,2,5,7.00
09/24/2002,18:27,738.25,738.25,738.25,738.25,0,14,14.00
09/24/2002,18:28,738.00,738.00,738.00,738.00,0,1,1.00
09/24/2002,18:30,738.00,738.00,738.00,738.00,0,1,1.00
09/24/2002,18:31,738.00,738.00,738.00,738.00,0,1,1.00
09/24/2002,18:33,738.00,738.00,738.00,738.00,0,1,1.00
09/24/2002,18:34,738.25,738.25,738.25,738.25,1,0,1.00
09/24/2002,18:35,738.25,738.25,738.00,738.00,14,2,16.00
09/24/2002,18:36,738.00,738.00,738.00,738.00,0,7,7.00
09/24/2002,18:37,738.00,738.00,737.75,737.75,0,10,10.00
09/24/2002,18:38,737.75,737.75,737.75,737.75,0,2,2.00
09/24/2002,18:40,738.00,738.00,737.75,737.75,3,2,5.00
09/24/2002,18:43,738.00,738.00,737.50,737.75,23,10,33.00
09/24/2002,18:49,738.00,738.00,737.75,737.75,2,2,4.00
09/24/2002,18:54,738.00,738.00,738.00,738.00,1,0,1.00
09/24/2002,18:55,738.00,738.00,738.00,738.00,2,0,2.00
09/24/2002,18:57,737.75,737.75,737.75,737.75,0,4,4.00
09/24/2002,18:58,738.00,738.00,738.00,738.00,1,0,1.00
09/24/2002,18:59,738.00,738.00,737.75,737.75,8,3,11.00
09/24/2002,19:00,738.00,738.00,737.75,738.00,15,1,16.00
09/24/2002,19:01,738.00,738.00,738.00,738.00,7,0,7.00
09/24/2002,19:06,737.75,737.75,737.75,737.75,0,7,7.00
09/24/2002,19:07,737.50,737.75,737.50,737.50,1,2,3.00
09/24/2002,19:08,737.75,737.75,737.75,737.75,1,0,1.00
09/24/2002,19:09,737.50,737.50,737.50,737.50,0,16,16.00
09/24/2002,19:10,737.25,737.25,737.00,737.00,0,9,9.00
09/24/2002,19:11,737.00,737.00,737.00,737.00,0,2,2.00
09/24/2002,19:12,737.00,737.00,737.00,737.00,0,4,4.00
09/24/2002,19:13,737.25,737.25,737.25,737.25,11,0,11.00
09/24/2002,19:14,737.25,737.25,737.25,737.25,4,0,4.00
09/24/2002,19:16,737.25,737.50,737.25,737.50,10,0,10.00
09/24/2002,19:17,737.50,737.50,737.25,737.25,25,3,28.00
09/24/2002,19:18,737.50,737.50,737.50,737.50,8,0,8.00
09/24/2002,19:19,737.50,737.50,737.25,737.50,2,1,3.00
09/24/2002,19:20,737.50,737.50,737.50,737.50,1,0,1.00
09/24/2002,19:21,737.50,737.50,737.50,737.50,1,0,1.00
09/24/2002,19:22,737.50,737.50,737.25,737.25,2,2,4.00
09/24/2002,19:24,737.25,737.25,737.25,737.25,0,2,2.00
09/24/2002,19:25,737.25,737.25,737.25,737.25,0,5,5.00
09/24/2002,19:26,737.00,737.00,737.00,737.00,0,4,4.00
09/24/2002,19:29,737.00,737.00,737.00,737.00,0,11,11.00
09/24/2002,19:30,736.75,736.75,736.75,736.75,0,4,4.00
09/24/2002,19:34,736.75,737.00,736.75,737.00,5,2,7.00
09/24/2002,19:35,737.00,737.00,737.00,737.00,3,0,3.00
09/24/2002,19:36,737.25,737.25,737.25,737.25,14,0,14.00
09/24/2002,19:37,737.00,737.50,737.00,737.25,17,5,22.00
09/24/2002,19:38,737.25,737.25,737.25,737.25,0,1,1.00
09/24/2002,19:39,737.50,737.50,737.50,737.50,5,0,5.00
09/24/2002,19:41,737.50,737.50,737.25,737.50,15,1,16.00
09/24/2002,19:42,737.50,737.50,737.25,737.25,2,2,4.00
09/24/2002,19:46,737.25,737.25,737.25,737.25,0,2,2.00
09/24/2002,19:53,737.25,737.25,737.25,737.25,0,1,1.00
09/24/2002,19:56,737.25,737.25,737.00,737.00,0,2,2.00
09/24/2002,19:58,737.00,737.00,737.00,737.00,0,7,7.00
09/24/2002,19:59,737.00,737.00,737.00,737.00,0,6,6.00
09/24/2002,20:00,737.00,737.00,737.00,737.00,0,6,6.00
09/24/2002,20:01,737.00,737.00,736.75,736.75,0,7,7.00
09/24/2002,20:02,736.75,736.75,736.75,736.75,0,6,6.00
09/24/2002,20:04,736.75,736.75,736.75,736.75,0,1,1.00
09/24/2002,20:06,736.75,736.75,736.25,736.25,0,44,44.00
09/24/2002,20:07,736.25,736.25,736.00,736.25,1,10,11.00
09/24/2002,20:08,736.25,736.25,736.00,736.25,10,1,11.00
09/24/2002,20:09,736.00,736.00,735.00,735.25,1,57,58.00
09/24/2002,20:10,735.25,735.25,735.00,735.00,1,1,2.00
09/24/2002,20:11,735.25,735.50,734.75,735.50,43,17,60.00
09/24/2002,20:12,735.25,735.25,735.25,735.25,0,1,1.00
09/24/2002,20:13,735.25,735.50,735.25,735.50,10,1,11.00
09/24/2002,20:14,735.50,735.50,735.50,735.50,12,0,12.00
09/24/2002,20:15,735.50,735.50,735.50,735.50,2,0,2.00
09/24/2002,20:17,735.75,735.75,735.50,735.50,5,7,12.00
09/24/2002,20:18,735.50,735.50,735.25,735.50,12,4,16.00
09/24/2002,20:19,735.50,735.50,735.25,735.50,13,1,14.00
09/24/2002,20:20,735.50,735.50,735.50,735.50,1,0,1.00
09/24/2002,20:23,735.75,736.00,735.75,735.75,18,16,34.00
09/24/2002,20:24,735.75,735.75,735.75,735.75,0,30,30.00
09/24/2002,20:25,735.75,736.00,735.75,735.75,5,7,12.00
09/24/2002,20:26,736.00,736.00,735.75,736.00,13,4,17.00
09/24/2002,20:27,736.00,736.00,735.75,736.00,7,1,8.00
09/24/2002,20:28,736.00,736.00,735.75,735.75,6,2,8.00
09/24/2002,20:29,736.25,736.25,736.25,736.25,5,0,5.00
09/24/2002,20:30,736.25,736.25,736.00,736.00,4,6,10.00
09/24/2002,20:31,735.75,735.75,735.75,735.75,0,6,6.00
09/24/2002,20:32,735.75,735.75,735.75,735.75,0,3,3.00
09/24/2002,20:34,735.75,735.75,735.75,735.75,0,1,1.00
09/24/2002,20:36,736.00,736.00,735.75,735.75,1,2,3.00
09/24/2002,20:37,736.00,736.00,736.00,736.00,5,0,5.00
09/24/2002,20:38,735.75,736.25,735.75,736.00,15,5,20.00
09/24/2002,20:39,736.00,736.00,736.00,736.00,0,11,11.00
09/24/2002,20:44,736.25,736.25,736.25,736.25,53,0,53.00
09/24/2002,20:45,736.50,736.50,736.50,736.50,20,0,20.00
09/24/2002,20:46,736.25,736.50,736.00,736.00,1,14,15.00
09/24/2002,20:47,736.00,736.00,736.00,736.00,0,4,4.00
09/24/2002,20:49,736.00,736.00,736.00,736.00,0,8,8.00
09/24/2002,20:50,736.00,736.25,736.00,736.00,10,11,21.00
09/24/2002,20:51,735.50,735.50,735.50,735.50,0,1,1.00
09/24/2002,20:53,735.75,735.75,735.75,735.75,1,0,1.00
09/24/2002,20:54,735.75,735.75,735.50,735.50,2,18,20.00
09/24/2002,20:55,735.50,735.50,735.50,735.50,0,6,6.00
09/24/2002,20:57,735.50,735.75,735.50,735.75,13,1,14.00
09/24/2002,20:58,735.75,735.75,735.75,735.75,2,0,2.00
09/24/2002,20:59,735.75,735.75,735.75,735.75,11,0,11.00
09/24/2002,21:00,735.75,735.75,735.50,735.50,1,1,2.00
09/24/2002,21:02,735.75,735.75,735.75,735.75,5,0,5.00
09/24/2002,21:05,735.75,735.75,735.75,735.75,3,0,3.00
09/24/2002,21:06,735.75,736.00,735.75,735.75,2,1,3.00
09/24/2002,21:08,735.50,735.50,735.50,735.50,0,1,1.00
09/24/2002,21:09,735.50,735.75,735.50,735.75,4,1,5.00
09/24/2002,21:11,735.75,735.75,735.75,735.75,1,0,1.00
09/24/2002,21:13,735.75,735.75,735.75,735.75,1,0,1.00
09/24/2002,21:14,735.75,735.75,735.75,735.75,4,0,4.00
09/24/2002,21:16,736.00,736.00,736.00,736.00,11,0,11.00
09/24/2002,21:17,736.00,736.00,736.00,736.00,10,0,10.00
09/24/2002,21:18,736.00,736.00,736.00,736.00,2,0,2.00
09/24/2002,21:19,736.00,736.00,736.00,736.00,2,0,2.00
09/24/2002,21:20,735.75,736.00,735.75,736.00,1,1,2.00
09/24/2002,21:21,735.75,735.75,735.75,735.75,0,2,2.00
09/24/2002,21:23,736.00,736.00,736.00,736.00,4,0,4.00
09/24/2002,21:24,736.00,736.00,736.00,736.00,1,0,1.00
09/24/2002,21:25,736.00,736.00,736.00,736.00,1,0,1.00
09/24/2002,21:26,735.75,736.00,735.75,736.00,1,1,2.00
09/24/2002,21:28,735.75,735.75,735.75,735.75,0,7,7.00
09/24/2002,21:33,735.75,735.75,735.75,735.75,0,2,2.00
09/24/2002,21:34,735.75,735.75,735.75,735.75,0,6,6.00
09/24/2002,21:35,735.50,735.50,735.50,735.50,0,1,1.00
09/24/2002,21:36,735.50,735.50,735.50,735.50,0,3,3.00
09/24/2002,21:37,735.75,735.75,735.75,735.75,3,0,3.00
09/24/2002,21:38,735.75,735.75,735.75,735.75,3,0,3.00
09/24/2002,21:40,735.75,735.75,735.75,735.75,1,0,1.00
09/24/2002,21:41,735.75,736.75,735.75,736.50,31,8,39.00
09/24/2002,21:42,736.50,736.50,736.50,736.50,0,18,18.00
09/24/2002,21:43,736.50,736.75,736.50,736.50,1,3,4.00
09/24/2002,21:44,736.50,736.50,736.50,736.50,0,12,12.00
09/24/2002,21:45,736.25,736.25,736.25,736.25,0,1,1.00
09/24/2002,21:46,736.50,736.50,736.50,736.50,5,0,5.00
09/24/2002,21:47,736.50,736.50,736.50,736.50,6,0,6.00
09/24/2002,21:48,736.50,736.75,736.50,736.75,7,0,7.00
09/24/2002,21:50,736.75,736.75,736.75,736.75,1,0,1.00
09/24/2002,21:51,736.50,736.50,736.50,736.50,0,3,3.00
09/24/2002,21:53,736.50,736.50,736.50,736.50,0,5,5.00
09/24/2002,21:54,736.50,736.50,736.25,736.25,0,3,3.00
09/24/2002,21:57,736.50,736.50,736.25,736.25,1,1,2.00
09/24/2002,21:59,736.50,736.50,736.25,736.50,5,1,6.00
09/24/2002,22:00,736.50,736.50,736.50,736.50,3,0,3.00
09/24/2002,23:01,736.50,736.50,736.25,736.50,28,3,31.00
09/24/2002,23:02,736.75,737.50,736.75,737.50,29,0,29.00
09/24/2002,23:04,737.00,737.00,737.00,737.00,0,3,3.00
09/24/2002,23:05,736.75,737.25,736.75,737.25,27,1,28.00
09/24/2002,23:06,737.00,737.00,737.00,737.00,0,4,4.00
09/24/2002,23:07,737.00,737.00,737.00,737.00,0,1,1.00
09/24/2002,23:08,737.00,737.00,737.00,737.00,0,5,5.00
09/24/2002,23:10,737.00,737.00,737.00,737.00,0,5,5.00
09/24/2002,23:11,737.00,737.00,737.00,737.00,0,5,5.00
09/24/2002,23:13,737.00,737.00,737.00,737.00,0,8,8.00
09/24/2002,23:16,737.00,737.00,737.00,737.00,0,2,2.00
09/24/2002,23:19,737.00,737.00,737.00,737.00,0,4,4.00
09/24/2002,23:20,737.00,737.25,736.75,736.75,9,2,11.00
09/24/2002,23:21,736.75,737.00,736.75,737.00,5,3,8.00
09/24/2002,23:22,736.75,736.75,736.75,736.75,0,1,1.00
09/24/2002,23:23,736.75,736.75,736.75,736.75,0,2,2.00
09/24/2002,23:24,736.75,737.00,736.75,737.00,1,1,2.00
09/24/2002,23:25,737.00,737.00,736.75,736.75,1,3,4.00
09/24/2002,23:26,736.75,736.75,736.75,736.75,0,1,1.00
09/24/2002,23:29,737.00,737.00,737.00,737.00,1,0,1.00
09/24/2002,23:37,737.00,737.00,737.00,737.00,7,0,7.00
09/24/2002,23:39,737.25,737.25,737.00,737.00,2,1,3.00
09/24/2002,23:40,737.00,737.00,737.00,737.00,0,11,11.00
09/24/2002,23:41,737.00,737.00,737.00,737.00,0,7,7.00
09/24/2002,23:43,737.25,737.25,737.00,737.00,3,4,7.00
09/24/2002,23:46,737.00,737.00,737.00,737.00,0,1,1.00
09/24/2002,23:47,736.75,736.75,736.75,736.75,0,5,5.00
09/24/2002,23:51,736.50,736.50,736.25,736.50,6,6,12.00
09/24/2002,23:53,736.25,736.25,736.25,736.25,0,8,8.00
09/24/2002,23:54,736.00,736.00,735.75,735.75,0,13,13.00
09/24/2002,23:56,735.75,735.75,735.75,735.75,0,11,11.00
09/24/2002,23:57,735.75,735.75,735.75,735.75,0,2,2.00
09/24/2002,23:58,736.00,736.00,735.75,736.00,14,1,15.00
09/24/2002,23:59,736.25,736.50,736.00,736.25,22,11,33.00
09/25/2002,00:01,736.25,736.25,736.25,736.25,0,3,3.00
09/25/2002,00:02,736.00,736.25,736.00,736.25,3,1,4.00
09/25/2002,00:03,736.25,736.25,736.25,736.25,2,0,2.00
09/25/2002,00:05,736.25,736.25,736.00,736.00,5,1,6.00
09/25/2002,00:11,736.25,736.25,736.25,736.25,3,0,3.00
09/25/2002,00:12,736.00,736.00,735.75,735.75,0,10,10.00
09/25/2002,00:13,735.50,735.50,735.50,735.50,0,3,3.00
09/25/2002,00:15,735.50,735.75,735.50,735.75,2,1,3.00
09/25/2002,00:16,735.75,735.75,735.75,735.75,4,0,4.00
09/25/2002,00:17,735.75,735.75,735.75,735.75,1,0,1.00
09/25/2002,00:19,735.75,735.75,735.75,735.75,1,0,1.00
09/25/2002,00:20,735.75,735.75,735.75,735.75,1,0,1.00
09/25/2002,00:23,735.75,735.75,735.75,735.75,1,0,1.00
09/25/2002,00:25,735.75,736.00,735.50,735.75,24,2,26.00
09/25/2002,00:26,735.50,736.00,735.50,736.00,5,4,9.00
09/25/2002,00:31,735.75,735.75,735.75,735.75,0,1,1.00
09/25/2002,00:32,735.75,735.75,735.75,735.75,0,2,2.00
09/25/2002,00:33,735.50,735.50,735.50,735.50,0,4,4.00
09/25/2002,00:34,735.50,735.50,735.25,735.25,0,6,6.00
09/25/2002,00:39,735.25,735.25,734.75,734.75,0,21,21.00
09/25/2002,00:40,734.50,734.50,734.50,734.50,0,40,40.00
09/25/2002,00:41,734.50,734.50,734.25,734.25,0,4,4.00
09/25/2002,00:42,734.50,734.50,734.25,734.25,3,4,7.00
09/25/2002,00:43,734.50,735.00,734.50,734.75,8,1,9.00
09/25/2002,00:44,734.50,734.50,730.50,732.00,6,222,228.00
09/25/2002,00:45,732.00,732.25,731.75,732.25,9,7,16.00
09/25/2002,00:46,732.00,732.25,731.50,731.75,2,14,16.00
09/25/2002,00:47,731.50,731.50,731.50,731.50,0,1,1.00
09/25/2002,00:48,731.50,731.50,731.00,731.00,5,29,34.00
09/25/2002,00:49,731.25,731.25,730.75,731.25,10,2,12.00
09/25/2002,00:50,731.25,731.25,730.75,730.75,7,5,12.00
09/25/2002,00:51,730.75,731.25,730.75,731.25,2,1,3.00
09/25/2002,00:52,731.25,732.50,731.25,732.25,11,3,14.00
09/25/2002,00:53,731.75,732.00,730.25,730.75,7,68,75.00
09/25/2002,00:54,730.75,730.75,730.50,730.50,0,8,8.00
09/25/2002,00:55,730.75,730.75,730.50,730.50,1,7,8.00
09/25/2002,00:56,730.50,730.50,730.25,730.25,0,5,5.00
09/25/2002,00:57,730.25,730.75,730.25,730.75,3,28,31.00
09/25/2002,00:58,730.50,731.00,730.50,730.75,3,14,17.00
09/25/2002,01:00,730.50,730.50,730.25,730.25,0,26,26.00
09/25/2002,01:01,730.50,730.50,730.50,730.50,15,0,15.00
09/25/2002,01:02,730.50,730.75,730.25,730.25,31,37,68.00
09/25/2002,01:03,731.00,731.25,731.00,731.25,5,0,5.00
09/25/2002,01:04,730.50,730.50,730.00,730.00,0,52,52.00
09/25/2002,01:05,731.00,731.00,731.00,731.00,2,0,2.00
09/25/2002,01:06,730.75,731.00,730.75,731.00,7,2,9.00
09/25/2002,01:07,730.75,730.75,730.75,730.75,0,1,1.00
09/25/2002,01:08,730.75,730.75,730.75,730.75,0,7,7.00
09/25/2002,01:09,730.50,731.00,730.50,731.00,2,8,10.00
09/25/2002,01:10,730.50,730.50,730.00,730.00,0,17,17.00
09/25/2002,01:11,730.25,730.50,729.75,729.75,53,74,127.00
09/25/2002,01:12,730.00,730.25,730.00,730.00,5,6,11.00
09/25/2002,01:13,730.00,730.00,730.00,730.00,0,14,14.00
09/25/2002,01:14,730.25,730.25,730.25,730.25,3,0,3.00
09/25/2002,01:15,730.00,730.00,730.00,730.00,0,2,2.00
09/25/2002,01:16,730.25,730.25,730.25,730.25,3,0,3.00
09/25/2002,01:17,730.25,730.50,730.00,730.25,2,5,7.00
09/25/2002,01:18,730.25,730.25,730.00,730.25,7,8,15.00
09/25/2002,01:19,730.25,730.25,730.25,730.25,4,0,4.00
09/25/2002,01:21,730.25,730.25,730.00,730.00,2,2,4.00
09/25/2002,01:22,730.50,730.50,730.00,730.00,1,1,2.00
09/25/2002,01:23,730.00,730.00,730.00,730.00,0,1,1.00
09/25/2002,01:24,730.25,730.25,730.00,730.00,2,5,7.00
09/25/2002,01:25,730.00,730.00,730.00,730.00,0,4,4.00
09/25/2002,01:26,730.00,730.00,730.00,730.00,0,5,5.00
09/25/2002,01:27,730.00,730.00,729.50,729.50,0,47,47.00
09/25/2002,01:28,729.50,729.50,729.25,729.50,2,43,45.00
09/25/2002,01:29,729.25,729.25,729.25,729.25,0,64,64.00
09/25/2002,01:30,729.25,729.25,729.25,729.25,0,18,18.00
09/25/2002,01:31,729.25,729.25,729.00,729.25,3,17,20.00
09/25/2002,01:32,729.25,729.50,728.75,729.25,20,37,57.00
09/25/2002,01:33,729.00,729.00,729.00,729.00,0,22,22.00
09/25/2002,01:35,728.75,728.75,728.75,728.75,0,3,3.00
09/25/2002,01:36,728.75,728.75,728.75,728.75,0,7,7.00
09/25/2002,01:38,729.00,729.00,729.00,729.00,6,0,6.00
09/25/2002,01:39,729.00,729.25,729.00,729.25,5,0,5.00
09/25/2002,01:40,729.25,729.25,729.00,729.00,3,1,4.00
09/25/2002,01:41,729.50,730.00,729.50,729.75,5,3,8.00
09/25/2002,01:42,729.75,729.75,729.75,729.75,0,1,1.00
09/25/2002,01:43,729.50,729.75,729.50,729.75,2,1,3.00
09/25/2002,01:44,729.50,729.50,729.50,729.50,0,1,1.00
09/25/2002,01:45,729.25,729.25,729.00,729.00,0,9,9.00
09/25/2002,01:47,729.50,729.50,729.50,729.50,4,0,4.00
09/25/2002,01:48,729.50,729.75,729.50,729.75,9,0,9.00
09/25/2002,01:49,729.75,730.00,729.75,729.75,7,1,8.00
09/25/2002,01:50,729.75,730.00,729.50,730.00,2,2,4.00
09/25/2002,01:52,730.00,730.00,729.75,729.75,2,1,3.00
09/25/2002,01:53,729.75,730.50,729.75,730.50,34,1,35.00
09/25/2002,01:54,730.50,731.00,730.25,730.25,18,17,35.00
09/25/2002,01:55,731.00,731.00,730.75,731.00,11,5,16.00
09/25/2002,01:56,731.00,731.00,730.75,731.00,7,6,13.00
09/25/2002,01:57,731.00,731.00,730.75,730.75,6,1,7.00
09/25/2002,01:58,731.00,731.00,730.75,731.00,2,1,3.00
09/25/2002,01:59,731.25,731.75,731.25,731.75,10,0,10.00
09/25/2002,02:00,731.50,731.50,731.50,731.50,0,1,1.00
09/25/2002,02:01,731.50,732.00,731.50,732.00,7,8,15.00
09/25/2002,02:02,732.25,733.25,732.25,733.25,56,2,58.00
09/25/2002,02:03,733.00,733.00,732.25,732.75,8,15,23.00
09/25/2002,02:04,732.75,733.00,732.75,732.75,17,29,46.00
09/25/2002,02:05,732.00,732.00,731.00,731.50,1,34,35.00
09/25/2002,02:06,731.75,732.50,731.75,732.25,32,17,49.00
09/25/2002,02:08,732.25,732.25,732.00,732.00,0,7,7.00
09/25/2002,02:09,732.00,732.25,732.00,732.00,1,3,4.00
09/25/2002,02:10,732.25,732.25,732.25,732.25,12,0,12.00
09/25/2002,02:11,732.25,732.50,731.75,731.75,19,8,27.00
09/25/2002,02:12,731.75,731.75,731.50,731.75,10,3,13.00
09/25/2002,02:13,731.50,731.50,731.50,731.50,0,3,3.00
09/25/2002,02:14,731.25,731.25,731.25,731.25,0,5,5.00
09/25/2002,02:15,731.25,732.00,731.25,731.75,46,14,60.00
09/25/2002,02:16,731.75,731.75,731.50,731.50,0,3,3.00
09/25/2002,02:17,731.50,731.50,731.50,731.50,0,2,2.00
09/25/2002,02:18,731.50,731.75,731.50,731.75,12,16,28.00
09/25/2002,02:20,731.75,731.75,731.50,731.75,14,5,19.00
09/25/2002,02:21,731.75,732.00,731.50,732.00,38,21,59.00
09/25/2002,02:22,731.75,732.50,731.75,732.00,19,2,21.00
09/25/2002,02:23,732.00,732.00,731.50,731.50,0,12,12.00
09/25/2002,02:24,731.50,731.75,731.50,731.75,6,9,15.00
09/25/2002,02:25,732.00,732.50,732.00,732.00,5,2,7.00
09/25/2002,02:26,732.00,732.00,732.00,732.00,0,3,3.00
09/25/2002,02:27,732.50,733.25,732.25,733.25,5,1,6.00
09/25/2002,02:28,733.00,733.25,732.00,732.25,20,66,86.00
09/25/2002,02:29,732.25,732.50,732.25,732.50,2,4,6.00
09/25/2002,02:30,732.75,733.25,732.50,732.50,5,1,6.00
09/25/2002,02:31,732.50,732.50,732.50,732.50,0,2,2.00
09/25/2002,02:32,732.25,732.25,732.25,732.25,0,1,1.00
09/25/2002,02:33,732.25,732.50,732.25,732.25,4,4,8.00
09/25/2002,02:34,732.50,733.25,732.50,733.00,11,2,13.00
09/25/2002,02:35,733.00,733.25,732.50,732.50,10,18,28.00
09/25/2002,02:36,732.50,732.75,732.50,732.75,1,6,7.00
09/25/2002,02:37,732.75,733.00,732.75,733.00,6,0,6.00
09/25/2002,02:38,733.00,733.00,732.25,732.75,13,6,19.00
09/25/2002,02:39,732.75,733.50,732.50,733.50,83,25,108.00
09/25/2002,02:40,733.75,734.25,733.50,734.25,29,13,42.00
09/25/2002,02:41,734.50,736.00,734.50,735.00,29,15,44.00
09/25/2002,02:42,735.00,735.25,734.75,735.25,13,1,14.00
09/25/2002,02:43,735.25,736.00,735.25,736.00,7,0,7.00
09/25/2002,02:44,735.75,736.00,735.75,736.00,10,6,16.00
09/25/2002,02:45,736.25,736.25,736.00,736.25,10,5,15.00
09/25/2002,02:46,736.00,736.75,736.00,736.75,41,2,43.00
09/25/2002,02:47,737.25,737.25,736.75,737.00,21,7,28.00
09/25/2002,02:48,737.00,737.75,736.75,737.50,103,43,146.00
09/25/2002,02:49,737.50,738.75,737.25,738.50,64,31,95.00
09/25/2002,02:50,738.50,740.00,738.50,740.00,69,11,80.00
09/25/2002,02:51,740.00,740.25,739.50,739.50,16,11,27.00
09/25/2002,02:52,739.50,739.75,739.00,739.00,5,47,52.00
09/25/2002,02:53,739.00,739.25,738.50,738.75,12,35,47.00
09/25/2002,02:54,738.50,739.00,738.50,738.75,6,3,9.00
09/25/2002,02:55,738.50,738.75,738.50,738.75,14,8,22.00
09/25/2002,02:56,738.50,738.50,738.00,738.00,20,30,50.00
09/25/2002,02:57,737.75,737.75,737.00,737.25,10,70,80.00
09/25/2002,02:58,737.25,737.50,736.00,736.50,16,15,31.00
09/25/2002,02:59,736.50,736.50,736.00,736.25,23,13,36.00
09/25/2002,03:00,736.50,737.00,736.50,737.00,12,0,12.00
09/25/2002,03:01,736.75,738.25,736.75,738.00,40,2,42.00
09/25/2002,03:02,738.00,738.00,737.50,737.50,11,24,35.00
09/25/2002,03:03,737.50,738.50,737.50,738.50,25,25,50.00
09/25/2002,03:04,738.75,740.00,738.50,740.00,76,46,122.00
09/25/2002,03:05,740.25,741.50,739.75,741.50,63,46,109.00
09/25/2002,03:06,741.50,741.50,741.00,741.50,48,36,84.00
09/25/2002,03:07,741.75,742.50,741.50,742.00,33,27,60.00
09/25/2002,03:08,742.00,742.00,741.50,741.50,27,46,73.00
09/25/2002,03:09,742.00,743.00,741.75,743.00,64,5,69.00
09/25/2002,03:10,743.25,743.25,742.25,742.75,43,49,92.00
09/25/2002,03:11,742.75,743.00,741.50,741.75,18,59,77.00
09/25/2002,03:12,741.50,742.75,741.25,742.75,48,11,59.00
09/25/2002,03:13,742.75,742.75,742.25,742.25,1,21,22.00
09/25/2002,03:14,742.25,743.25,742.00,743.00,38,34,72.00
09/25/2002,03:15,743.00,743.00,742.50,742.75,1,67,68.00
09/25/2002,03:16,742.75,742.75,742.50,742.75,46,15,61.00
09/25/2002,03:17,742.75,743.25,742.50,743.25,35,14,49.00
09/25/2002,03:18,742.75,744.00,742.75,744.00,81,11,92.00
09/25/2002,03:19,744.00,745.00,744.00,744.50,116,128,244.00
09/25/2002,03:20,744.50,744.50,743.75,744.25,155,26,181.00
09/25/2002,03:21,744.00,744.75,743.75,744.75,92,12,104.00
09/25/2002,03:22,744.50,744.75,744.50,744.75,31,13,44.00
09/25/2002,03:23,744.75,744.75,744.50,744.50,17,31,48.00
09/25/2002,03:24,744.25,744.50,743.25,743.75,15,24,39.00
09/25/2002,03:25,743.50,744.50,743.50,744.50,18,12,30.00
09/25/2002,03:26,744.50,744.50,743.75,743.75,6,22,28.00
09/25/2002,03:27,744.25,744.75,744.00,744.50,34,4,38.00
09/25/2002,03:28,744.50,744.50,744.25,744.50,23,1,24.00
09/25/2002,03:29,744.50,744.50,744.25,744.50,15,1,16.00
09/25/2002,03:30,744.75,745.25,744.50,744.50,32,55,87.00
09/25/2002,03:31,744.75,745.25,744.50,745.25,10,1,11.00
09/25/2002,03:32,745.00,745.00,744.75,744.75,0,5,5.00
09/25/2002,03:33,744.75,744.75,744.00,744.00,5,31,36.00
09/25/2002,03:34,744.00,744.00,744.00,744.00,0,3,3.00
09/25/2002,03:35,744.50,744.50,744.25,744.50,18,1,19.00
09/25/2002,03:36,744.50,745.00,744.25,744.75,23,12,35.00
09/25/2002,03:37,744.75,744.75,744.50,744.50,5,8,13.00
09/25/2002,03:38,745.00,745.50,745.00,745.50,13,0,13.00
09/25/2002,03:39,745.50,745.50,745.25,745.25,2,12,14.00
09/25/2002,03:40,745.25,746.00,745.25,745.75,28,6,34.00
09/25/2002,03:41,746.00,746.75,746.00,746.75,60,11,71.00
09/25/2002,03:42,747.00,747.50,746.75,746.75,58,28,86.00
09/25/2002,03:43,746.50,746.50,746.50,746.50,0,17,17.00
09/25/2002,03:44,746.25,746.75,746.00,746.75,13,20,33.00
09/25/2002,03:45,746.50,747.25,746.50,746.75,26,21,47.00
09/25/2002,03:46,747.25,747.25,746.75,747.25,7,3,10.00
09/25/2002,03:47,747.00,748.00,747.00,747.75,78,22,100.00
09/25/2002,03:48,747.50,747.75,747.25,747.50,15,16,31.00
09/25/2002,03:49,747.50,748.25,747.50,748.00,50,25,75.00
09/25/2002,03:50,748.25,748.50,748.00,748.00,40,14,54.00
09/25/2002,03:51,747.50,748.00,747.50,747.75,10,12,22.00
09/25/2002,03:52,747.50,748.00,747.25,747.50,64,8,72.00
09/25/2002,03:53,747.00,747.00,746.50,746.50,10,24,34.00
09/25/2002,03:54,746.50,747.00,746.50,747.00,8,1,9.00
09/25/2002,03:55,747.00,747.00,746.75,746.75,18,1,19.00
09/25/2002,03:56,746.75,746.75,746.50,746.50,0,4,4.00
09/25/2002,03:57,746.50,746.75,746.50,746.50,1,38,39.00
09/25/2002,03:58,746.50,746.50,746.00,746.00,0,9,9.00
09/25/2002,03:59,746.00,746.00,745.50,745.50,9,42,51.00
09/25/2002,04:00,745.25,745.25,744.50,744.50,0,39,39.00
09/25/2002,04:01,744.75,744.75,743.75,744.50,28,11,39.00
09/25/2002,04:02,744.50,744.75,744.50,744.50,6,5,11.00
09/25/2002,04:03,744.75,745.00,744.75,745.00,22,1,23.00
09/25/2002,04:04,744.75,744.75,744.50,744.75,2,25,27.00
09/25/2002,04:05,744.75,745.00,744.75,745.00,3,0,3.00
09/25/2002,04:06,745.25,745.50,745.25,745.50,55,1,56.00
09/25/2002,04:07,745.50,745.75,745.50,745.50,15,17,32.00
09/25/2002,04:08,745.25,745.50,744.75,745.50,43,21,64.00
09/25/2002,04:09,745.50,745.75,745.50,745.75,17,0,17.00
09/25/2002,04:10,745.75,746.25,745.50,746.25,10,1,11.00
09/25/2002,04:11,746.25,746.25,746.00,746.00,10,6,16.00
09/25/2002,04:12,746.25,746.25,746.25,746.25,3,0,3.00
09/25/2002,04:14,746.00,746.50,746.00,746.50,8,2,10.00
09/25/2002,04:15,746.25,746.25,746.25,746.25,0,1,1.00
09/25/2002,04:16,746.50,746.75,746.50,746.50,6,3,9.00
09/25/2002,04:17,746.50,746.50,746.25,746.25,0,10,10.00
09/25/2002,04:18,746.50,746.50,746.00,746.00,4,9,13.00
09/25/2002,04:19,746.25,746.50,746.25,746.50,7,0,7.00
09/25/2002,04:20,746.50,746.50,746.25,746.25,10,5,15.00
09/25/2002,04:21,746.00,746.00,746.00,746.00,0,1,1.00
09/25/2002,04:22,746.00,746.00,745.75,746.00,2,17,19.00
09/25/2002,04:23,746.00,746.00,746.00,746.00,6,0,6.00
09/25/2002,04:24,746.00,746.00,746.00,746.00,7,0,7.00
09/25/2002,04:25,745.75,746.00,745.75,746.00,1,3,4.00
09/25/2002,04:26,746.25,746.50,746.25,746.50,6,0,6.00
09/25/2002,04:27,746.50,747.00,746.50,747.00,29,6,35.00
09/25/2002,04:28,747.25,747.25,746.50,746.75,8,7,15.00
09/25/2002,04:29,746.75,747.00,746.50,747.00,3,3,6.00
09/25/2002,04:30,746.75,747.00,746.75,747.00,3,1,4.00
09/25/2002,04:31,747.00,747.50,747.00,747.25,11,2,13.00
09/25/2002,04:32,747.50,747.75,747.00,747.50,45,10,55.00
09/25/2002,04:33,747.25,747.25,746.00,746.25,19,24,43.00
09/25/2002,04:34,746.25,746.50,746.00,746.50,19,1,20.00
09/25/2002,04:35,746.50,746.75,746.50,746.75,3,0,3.00
09/25/2002,04:36,747.00,747.25,747.00,747.25,15,0,15.00
09/25/2002,04:37,747.50,747.50,747.00,747.00,1,15,16.00
09/25/2002,04:38,747.25,747.75,746.50,747.75,30,20,50.00
09/25/2002,04:39,747.50,747.50,747.25,747.50,3,11,14.00
09/25/2002,04:40,747.50,747.50,747.50,747.50,9,0,9.00
09/25/2002,04:41,747.50,748.00,747.50,748.00,19,2,21.00
09/25/2002,04:42,748.00,748.25,747.75,748.00,12,3,15.00
09/25/2002,04:43,748.25,748.50,748.25,748.50,10,0,10.00
09/25/2002,04:44,748.25,748.25,747.50,747.50,0,17,17.00
09/25/2002,04:45,747.50,747.75,746.50,746.50,1,18,19.00
09/25/2002,04:46,746.75,747.00,746.75,747.00,9,0,9.00
09/25/2002,04:47,746.75,746.75,746.75,746.75,0,24,24.00
09/25/2002,04:48,747.00,747.25,746.75,747.25,7,1,8.00
09/25/2002,04:49,747.50,748.25,747.50,748.00,28,4,32.00
09/25/2002,04:50,747.75,748.25,747.75,748.25,11,1,12.00
09/25/2002,04:51,748.25,750.00,748.00,749.25,80,9,89.00
09/25/2002,04:52,748.75,749.00,748.50,748.75,6,38,44.00
09/25/2002,04:53,748.75,749.00,748.75,749.00,10,2,12.00
09/25/2002,04:54,749.00,749.00,748.75,749.00,21,31,52.00
09/25/2002,04:55,748.50,748.50,748.00,748.00,0,37,37.00
09/25/2002,04:56,747.75,747.75,747.75,747.75,0,10,10.00
09/25/2002,04:57,747.75,747.75,747.50,747.50,0,18,18.00
09/25/2002,04:58,747.75,748.00,747.50,747.75,10,3,13.00
09/25/2002,04:59,748.00,748.75,748.00,748.75,102,5,107.00
09/25/2002,05:00,748.75,749.00,748.75,748.75,14,8,22.00
09/25/2002,05:01,748.50,749.00,748.25,748.75,29,16,45.00
09/25/2002,05:02,748.50,748.50,748.50,748.50,0,12,12.00
09/25/2002,05:03,748.00,748.75,747.75,748.50,17,13,30.00
09/25/2002,05:04,748.50,748.50,748.00,748.50,4,15,19.00
09/25/2002,05:05,748.75,748.75,748.25,748.50,10,21,31.00
09/25/2002,05:06,748.75,748.75,748.25,748.25,1,11,12.00
09/25/2002,05:07,748.25,748.25,748.00,748.00,0,13,13.00
09/25/2002,05:08,748.00,748.00,747.75,747.75,0,3,3.00
09/25/2002,05:09,747.50,747.50,746.50,747.25,30,13,43.00
09/25/2002,05:10,747.25,747.25,746.50,746.75,3,23,26.00
09/25/2002,05:11,747.00,747.25,746.75,746.75,7,17,24.00
09/25/2002,05:12,747.00,747.00,747.00,747.00,7,0,7.00
09/25/2002,05:13,747.00,747.00,746.50,746.50,1,2,3.00
09/25/2002,05:14,746.75,746.75,746.50,746.50,1,10,11.00
09/25/2002,05:15,746.25,746.25,746.00,746.00,0,9,9.00
09/25/2002,05:16,746.25,747.00,746.25,747.00,10,3,13.00
09/25/2002,05:17,747.00,747.50,746.50,747.50,45,13,58.00
09/25/2002,05:18,747.50,748.00,747.00,747.00,7,9,16.00
09/25/2002,05:19,747.25,747.25,746.75,747.00,9,14,23.00
09/25/2002,05:20,747.00,747.00,746.50,746.50,0,26,26.00
09/25/2002,05:21,746.50,746.50,746.50,746.50,0,30,30.00
09/25/2002,05:22,746.50,746.75,746.50,746.50,2,20,22.00
09/25/2002,05:23,746.50,746.50,746.25,746.25,0,14,14.00
09/25/2002,05:24,746.00,746.75,746.00,746.75,16,14,30.00
09/25/2002,05:25,746.75,746.75,746.75,746.75,8,0,8.00
09/25/2002,05:26,746.75,746.75,746.50,746.50,4,7,11.00
09/25/2002,05:27,746.50,747.00,746.50,747.00,3,5,8.00
09/25/2002,05:28,746.50,746.50,746.50,746.50,0,4,4.00
09/25/2002,05:29,746.75,746.75,746.25,746.25,1,6,7.00
09/25/2002,05:30,746.25,746.75,746.25,746.75,7,1,8.00
09/25/2002,05:31,746.75,746.75,746.50,746.50,3,1,4.00
09/25/2002,05:32,746.50,746.75,746.50,746.75,5,1,6.00
09/25/2002,05:33,746.50,746.50,746.25,746.25,0,51,51.00
09/25/2002,05:34,746.50,746.50,746.25,746.50,9,11,20.00
09/25/2002,05:35,746.25,747.00,746.25,746.75,15,24,39.00
09/25/2002,05:36,746.75,746.75,746.50,746.50,1,4,5.00
09/25/2002,05:37,746.25,746.75,746.25,746.50,5,10,15.00
09/25/2002,05:38,746.50,747.00,746.50,747.00,20,4,24.00
09/25/2002,05:39,747.00,747.00,746.75,747.00,6,1,7.00
09/25/2002,05:40,747.00,747.25,746.75,746.75,9,2,11.00
09/25/2002,05:41,747.00,747.25,746.75,747.25,16,5,21.00
09/25/2002,05:42,747.00,747.00,746.75,746.75,0,6,6.00
09/25/2002,05:43,747.00,747.00,747.00,747.00,1,0,1.00
09/25/2002,05:44,746.75,747.00,746.50,746.50,2,13,15.00
09/25/2002,05:45,746.50,746.50,746.50,746.50,0,1,1.00
09/25/2002,05:46,746.50,746.50,746.25,746.25,0,7,7.00
09/25/2002,05:47,746.00,746.25,746.00,746.00,2,8,10.00
09/25/2002,05:48,746.00,746.00,745.75,746.00,4,4,8.00
09/25/2002,05:49,746.00,746.25,746.00,746.25,9,10,19.00
09/25/2002,05:50,746.50,746.50,746.50,746.50,1,0,1.00
09/25/2002,05:51,746.00,746.00,746.00,746.00,0,4,4.00
09/25/2002,05:52,745.75,745.75,745.75,745.75,0,2,2.00
09/25/2002,05:53,745.75,746.00,745.75,746.00,6,4,10.00
09/25/2002,05:54,746.00,746.50,746.00,746.50,18,0,18.00
09/25/2002,05:55,746.50,746.75,746.50,746.75,10,0,10.00
09/25/2002,05:56,746.75,746.75,746.00,746.00,1,18,19.00
09/25/2002,05:57,745.75,746.00,745.50,745.50,8,35,43.00
09/25/2002,05:58,745.25,745.50,745.00,745.00,1,22,23.00
09/25/2002,05:59,745.00,745.75,745.00,745.75,19,2,21.00
09/25/2002,06:00,745.50,745.50,745.25,745.25,0,15,15.00
09/25/2002,06:01,745.00,745.25,745.00,745.25,3,2,5.00
09/25/2002,06:02,745.50,745.50,745.25,745.25,12,3,15.00
09/25/2002,06:03,745.25,745.75,745.25,745.50,6,4,10.00
09/25/2002,06:04,745.50,745.75,745.50,745.50,6,16,22.00
09/25/2002,06:05,745.25,745.50,745.25,745.50,8,18,26.00
09/25/2002,06:06,745.75,746.00,745.75,746.00,53,11,64.00
09/25/2002,06:07,745.75,746.00,745.75,746.00,1,5,6.00
09/25/2002,06:08,746.00,746.00,746.00,746.00,11,0,11.00
09/25/2002,06:09,745.75,746.00,745.75,746.00,3,1,4.00
09/25/2002,06:10,746.00,746.00,745.50,745.50,4,6,10.00
09/25/2002,06:11,746.00,746.00,746.00,746.00,1,0,1.00
09/25/2002,06:12,746.00,746.25,746.00,746.25,19,22,41.00
09/25/2002,06:13,746.25,746.25,746.00,746.00,2,3,5.00
09/25/2002,06:14,746.00,746.25,746.00,746.25,17,1,18.00
09/25/2002,06:15,746.25,746.50,746.25,746.50,24,0,24.00
09/25/2002,06:16,746.50,746.50,746.25,746.25,16,2,18.00
09/25/2002,06:17,746.50,746.75,746.50,746.75,14,0,14.00
09/25/2002,06:18,747.00,747.25,746.75,747.00,23,18,41.00
09/25/2002,06:19,747.00,747.75,747.00,747.75,36,5,41.00
09/25/2002,06:20,747.75,748.25,747.75,748.00,39,18,57.00
09/25/2002,06:21,748.00,749.25,748.00,749.00,48,18,66.00
09/25/2002,06:22,749.00,749.50,748.75,748.75,21,35,56.00
09/25/2002,06:23,748.75,749.25,748.75,749.00,30,32,62.00
09/25/2002,06:24,748.75,748.75,748.25,748.25,6,27,33.00
09/25/2002,06:25,748.25,748.25,747.50,747.75,1,82,83.00
09/25/2002,06:26,747.75,748.00,747.50,748.00,28,2,30.00
09/25/2002,06:27,748.00,748.50,748.00,748.50,172,2,174.00
09/25/2002,06:28,748.50,748.50,748.25,748.25,22,5,27.00
09/25/2002,06:29,748.50,748.50,748.25,748.25,2,13,15.00
09/25/2002,06:30,748.00,748.00,747.75,748.00,2,9,11.00
09/25/2002,06:31,748.00,748.25,748.00,748.25,15,0,15.00
09/25/2002,06:32,748.25,748.25,748.00,748.00,6,29,35.00
09/25/2002,06:33,748.00,748.75,748.00,748.75,49,6,55.00
09/25/2002,06:34,748.75,748.75,748.50,748.50,2,13,15.00
09/25/2002,06:35,748.00,748.75,748.00,748.50,6,2,8.00
09/25/2002,06:36,748.50,749.75,748.50,749.25,60,6,66.00
09/25/2002,06:37,749.25,749.75,749.00,749.50,39,3,42.00
09/25/2002,06:38,749.75,749.75,749.25,749.50,25,25,50.00
09/25/2002,06:39,749.75,749.75,749.25,749.75,13,9,22.00
09/25/2002,06:40,749.75,750.50,749.50,750.50,146,53,199.00
09/25/2002,06:41,750.00,750.50,750.00,750.50,62,27,89.00
09/25/2002,06:42,750.75,751.00,750.50,750.75,53,18,71.00
09/25/2002,06:43,750.75,751.00,750.50,750.75,3,13,16.00
09/25/2002,06:44,750.75,751.25,750.50,751.00,11,33,44.00
09/25/2002,06:45,751.25,751.50,750.75,750.75,49,23,72.00
09/25/2002,06:46,751.00,751.25,750.75,751.00,107,17,124.00
09/25/2002,06:47,751.25,751.75,750.75,751.75,167,31,198.00
09/25/2002,06:48,751.75,752.25,751.50,752.00,65,51,116.00
09/25/2002,06:49,752.00,752.50,751.75,751.75,10,90,100.00
09/25/2002,06:50,752.00,753.75,752.00,753.00,203,48,251.00
09/25/2002,06:51,753.00,753.50,752.75,753.25,42,29,71.00
09/25/2002,06:52,753.25,753.25,752.25,752.25,7,74,81.00
09/25/2002,06:53,752.50,752.50,752.00,752.00,35,67,102.00
09/25/2002,06:54,752.00,752.25,751.25,751.50,13,72,85.00
09/25/2002,06:55,751.50,752.25,751.25,751.75,100,29,129.00
09/25/2002,06:56,752.25,752.25,751.50,751.50,17,22,39.00
09/25/2002,06:57,751.75,752.25,751.75,752.25,20,2,22.00
09/25/2002,06:58,752.00,752.50,752.00,752.50,37,4,41.00
09/25/2002,06:59,752.50,752.50,752.00,752.00,8,15,23.00
09/25/2002,07:00,752.00,752.00,751.50,751.50,2,51,53.00
09/25/2002,07:01,751.50,752.50,751.50,752.25,26,22,48.00
09/25/2002,07:02,752.50,752.50,751.75,751.75,16,119,135.00
09/25/2002,07:03,751.75,752.25,751.50,752.25,30,26,56.00
09/25/2002,07:04,752.00,752.00,751.50,751.50,5,132,137.00
09/25/2002,07:05,751.50,751.75,751.00,751.25,43,92,135.00
09/25/2002,07:06,751.00,751.75,751.00,751.75,24,5,29.00
09/25/2002,07:07,751.50,751.75,751.25,751.25,26,11,37.00
09/25/2002,07:08,751.25,751.50,751.00,751.50,10,17,27.00
09/25/2002,07:09,751.50,751.50,751.00,751.00,1,20,21.00
09/25/2002,07:10,751.00,751.25,751.00,751.00,2,21,23.00
09/25/2002,07:11,751.25,751.25,750.50,750.50,13,88,101.00
09/25/2002,07:12,750.50,750.50,750.25,750.50,33,35,68.00
09/25/2002,07:13,750.50,750.50,750.25,750.50,33,19,52.00
09/25/2002,07:14,750.25,750.50,750.00,750.25,2,30,32.00
09/25/2002,07:15,750.50,750.75,750.50,750.50,16,14,30.00
09/25/2002,07:16,750.75,750.75,750.25,750.25,5,19,24.00
09/25/2002,07:17,750.25,750.25,749.25,749.50,20,98,118.00
09/25/2002,07:18,749.25,749.50,749.00,749.25,23,37,60.00
09/25/2002,07:19,749.25,750.00,749.00,749.25,67,61,128.00
09/25/2002,07:20,749.25,749.25,748.75,749.00,46,90,136.00
09/25/2002,07:21,749.00,749.75,748.75,748.75,70,172,242.00
09/25/2002,07:22,749.00,749.50,748.75,749.25,32,20,52.00
09/25/2002,07:23,749.50,749.50,748.75,749.25,49,31,80.00
09/25/2002,07:24,749.25,749.75,749.25,749.75,80,0,80.00
09/25/2002,07:25,749.75,750.00,749.00,749.50,16,19,35.00
09/25/2002,07:26,749.75,750.25,749.50,750.25,11,21,32.00
09/25/2002,07:27,750.25,751.00,750.00,750.00,90,83,173.00
09/25/2002,07:28,750.50,750.50,749.75,750.00,59,30,89.00
09/25/2002,07:29,750.25,750.25,749.50,749.50,6,37,43.00
09/25/2002,07:30,749.50,750.25,749.50,750.25,55,18,73.00
09/25/2002,07:31,750.50,750.75,750.25,750.50,41,22,63.00
09/25/2002,07:32,750.25,750.25,749.75,750.25,40,25,65.00
09/25/2002,07:33,750.50,751.25,750.50,751.00,142,14,156.00
09/25/2002,07:34,751.00,751.00,750.75,750.75,11,49,60.00
09/25/2002,07:35,750.75,750.75,750.25,750.50,16,31,47.00
09/25/2002,07:36,750.50,751.00,750.00,750.00,34,87,121.00
09/25/2002,07:37,749.75,750.25,749.75,750.00,53,23,76.00
09/25/2002,07:38,750.00,750.00,749.75,750.00,24,12,36.00
09/25/2002,07:39,750.00,750.75,750.00,750.75,46,2,48.00
09/25/2002,07:40,750.50,750.50,750.00,750.00,0,33,33.00
09/25/2002,07:41,750.00,750.00,749.75,749.75,8,17,25.00
09/25/2002,07:42,749.75,750.00,749.50,749.75,69,48,117.00
09/25/2002,07:43,749.75,750.50,749.75,750.50,73,0,73.00
09/25/2002,07:44,750.50,750.75,750.25,750.25,20,36,56.00
09/25/2002,07:45,750.25,750.50,750.00,750.00,5,34,39.00
09/25/2002,07:46,750.00,750.25,749.75,750.00,3,19,22.00
09/25/2002,07:47,750.25,750.25,749.00,749.25,27,62,89.00
09/25/2002,07:48,749.00,749.50,748.75,749.50,66,46,112.00
09/25/2002,07:49,749.25,749.25,749.00,749.25,6,36,42.00
09/25/2002,07:50,749.50,749.50,749.00,749.00,1,53,54.00
09/25/2002,07:51,749.00,749.25,749.00,749.00,1,37,38.00
09/25/2002,07:52,749.25,749.25,748.75,748.75,3,37,40.00
09/25/2002,07:53,748.75,748.75,748.50,748.75,48,39,87.00
09/25/2002,07:54,748.50,749.00,748.25,748.75,61,52,113.00
09/25/2002,07:55,749.00,749.25,749.00,749.25,35,2,37.00
09/25/2002,07:56,749.25,749.25,749.00,749.00,18,12,30.00
09/25/2002,07:57,749.00,749.25,749.00,749.25,5,49,54.00
09/25/2002,07:58,749.25,749.50,749.25,749.25,12,2,14.00
09/25/2002,07:59,749.25,749.50,749.25,749.25,1,14,15.00
09/25/2002,08:00,749.25,749.25,749.25,749.25,0,22,22.00
09/25/2002,08:01,749.25,749.75,749.25,749.75,52,37,89.00
09/25/2002,08:02,749.50,749.50,749.00,749.25,6,51,57.00
09/25/2002,08:03,749.00,749.25,749.00,749.25,2,68,70.00
09/25/2002,08:04,749.25,749.25,749.00,749.00,10,3,13.00
09/25/2002,08:05,749.00,749.00,749.00,749.00,0,13,13.00
09/25/2002,08:06,749.00,749.25,749.00,749.25,5,103,108.00
09/25/2002,08:07,749.00,749.25,749.00,749.00,15,9,24.00
09/25/2002,08:08,749.25,749.25,749.00,749.00,28,10,38.00
09/25/2002,08:09,749.00,749.25,749.00,749.00,4,24,28.00
09/25/2002,08:10,749.25,749.25,748.75,748.75,3,34,37.00
09/25/2002,08:11,748.75,748.75,748.25,748.75,30,68,98.00
09/25/2002,08:12,748.50,748.75,748.50,748.75,6,46,52.00
09/25/2002,08:13,748.50,748.75,748.50,748.50,2,46,48.00
09/25/2002,08:14,748.50,748.50,748.25,748.50,28,42,70.00
09/25/2002,08:15,748.50,748.75,748.00,748.50,108,73,181.00
09/25/2002,08:16,748.50,748.50,748.25,748.50,13,7,20.00
09/25/2002,08:17,748.50,748.50,748.25,748.25,25,12,37.00
09/25/2002,08:18,748.50,748.50,748.25,748.50,31,11,42.00
09/25/2002,08:19,748.50,748.75,748.50,748.75,34,0,34.00
09/25/2002,08:20,748.75,749.00,748.75,748.75,40,4,44.00
09/25/2002,08:21,748.75,749.00,748.25,748.50,26,77,103.00
09/25/2002,08:22,748.50,749.00,748.25,749.00,47,3,50.00
09/25/2002,08:23,749.00,749.00,748.75,749.00,39,6,45.00
09/25/2002,08:24,749.00,749.00,748.50,749.00,32,118,150.00
09/25/2002,08:25,749.00,749.00,748.25,748.25,6,45,51.00
09/25/2002,08:26,748.50,748.50,748.00,748.00,26,47,73.00
09/25/2002,08:27,748.50,748.50,748.00,748.25,39,9,48.00
09/25/2002,08:28,748.75,748.75,748.50,748.50,43,36,79.00
09/25/2002,08:29,748.50,749.00,748.50,749.00,20,62,82.00
09/25/2002,08:30,748.75,750.00,748.75,749.75,583,234,817.00
09/25/2002,08:31,749.75,749.75,748.50,749.25,904,1107,2011.00
09/25/2002,08:32,749.00,750.50,749.00,750.25,1486,819,2305.00
09/25/2002,08:33,750.25,752.00,750.25,751.00,1843,978,2821.00
09/25/2002,08:34,750.75,751.50,750.50,750.75,1844,1461,3305.00
09/25/2002,08:35,750.75,751.25,749.50,749.75,1691,2000,3691.00
09/25/2002,08:36,749.75,750.25,749.50,749.75,696,1222,1918.00
09/25/2002,08:37,749.50,750.25,748.00,748.00,821,2910,3731.00
09/25/2002,08:38,748.00,748.50,747.00,747.75,1297,1681,2978.00
09/25/2002,08:39,747.75,748.00,746.25,746.50,1053,2223,3276.00
09/25/2002,08:40,746.75,747.75,746.50,747.50,1432,1324,2756.00
09/25/2002,08:41,747.25,747.75,746.75,747.50,1299,1195,2494.00
09/25/2002,08:42,747.25,748.25,746.75,747.75,1597,1129,2726.00
09/25/2002,08:43,748.00,748.50,747.75,748.25,1149,1273,2422.00
09/25/2002,08:44,748.25,748.50,747.25,747.50,1002,868,1870.00
09/25/2002,08:45,747.75,748.00,746.75,746.75,588,902,1490.00
09/25/2002,08:46,747.00,747.00,745.75,746.00,1417,2541,3958.00
09/25/2002,08:47,746.00,747.25,745.75,746.75,1520,769,2289.00
09/25/2002,08:48,746.75,747.25,746.75,747.00,729,679,1408.00
09/25/2002,08:49,747.00,748.00,746.75,747.50,916,818,1734.00
09/25/2002,08:50,747.25,747.75,747.00,747.50,484,445,929.00
09/25/2002,08:51,747.25,748.00,746.50,747.50,1411,1092,2503.00
09/25/2002,08:52,747.50,748.50,747.25,748.25,1184,616,1800.00
09/25/2002,08:53,748.25,749.00,747.75,747.75,1585,1743,3328.00
09/25/2002,08:54,748.00,748.25,747.00,747.00,982,1133,2115.00
09/25/2002,08:55,747.00,747.25,746.25,746.50,720,1363,2083.00
09/25/2002,08:56,746.50,746.75,744.75,744.75,890,2299,3189.00
09/25/2002,08:57,744.75,746.00,744.75,745.25,1263,650,1913.00
09/25/2002,08:58,745.25,745.75,745.00,745.25,956,769,1725.00
09/25/2002,08:59,745.50,745.75,745.25,745.50,459,409,868.00
09/25/2002,09:00,745.75,746.50,745.00,745.25,637,692,1329.00
09/25/2002,09:01,745.25,746.00,743.00,743.25,2181,2604,4785.00
09/25/2002,09:02,743.25,744.75,743.00,744.25,1145,1251,2396.00
09/25/2002,09:03,744.00,744.25,742.75,743.25,1150,2068,3218.00
09/25/2002,09:04,743.25,744.00,742.75,743.50,1662,1410,3072.00
09/25/2002,09:05,743.50,743.75,742.75,743.25,821,1278,2099.00
09/25/2002,09:06,743.25,743.75,742.75,743.50,1574,1406,2980.00
09/25/2002,09:07,743.50,744.25,743.25,744.25,1722,946,2668.00
09/25/2002,09:08,744.00,745.25,744.00,745.00,1545,965,2510.00
09/25/2002,09:09,745.00,745.50,744.00,744.50,845,983,1828.00
09/25/2002,09:10,744.50,745.00,744.25,744.75,651,497,1148.00
09/25/2002,09:11,744.50,745.50,744.25,745.25,760,373,1133.00
09/25/2002,09:12,745.25,745.75,744.75,744.75,1200,569,1769.00
09/25/2002,09:13,745.00,745.00,743.25,743.25,873,1366,2239.00
09/25/2002,09:14,743.25,743.50,742.00,742.50,1589,2211,3800.00
09/25/2002,09:15,742.50,743.75,742.25,743.75,1466,672,2138.00
09/25/2002,09:16,743.75,744.00,742.75,743.75,1565,1273,2838.00
09/25/2002,09:17,743.75,744.25,743.50,743.50,504,660,1164.00
09/25/2002,09:18,743.50,743.50,742.00,742.00,911,2618,3529.00
09/25/2002,09:19,742.00,742.50,741.75,742.25,1629,1678,3307.00
09/25/2002,09:20,742.50,743.00,742.25,743.00,1359,974,2333.00
09/25/2002,09:21,743.00,743.75,742.50,743.25,1266,1074,2340.00
09/25/2002,09:22,743.25,743.75,742.75,743.75,461,683,1144.00
09/25/2002,09:23,743.50,745.25,743.50,745.00,2112,1134,3246.00
09/25/2002,09:24,744.75,745.00,743.75,744.00,877,1487,2364.00
09/25/2002,09:25,744.25,744.50,743.75,744.25,596,684,1280.00
09/25/2002,09:26,744.25,745.00,744.00,745.00,1202,730,1932.00
09/25/2002,09:27,745.00,745.75,744.75,745.50,967,566,1533.00
09/25/2002,09:28,745.50,746.25,745.25,746.00,1564,1471,3035.00
09/25/2002,09:29,746.00,746.75,745.75,746.50,993,732,1725.00
09/25/2002,09:30,746.50,746.50,745.25,745.25,607,1142,1749.00
09/25/2002,09:31,745.25,746.75,745.25,746.75,1198,611,1809.00
09/25/2002,09:32,746.75,747.00,746.25,746.25,1515,1242,2757.00
09/25/2002,09:33,746.50,746.50,745.25,745.50,388,830,1218.00
09/25/2002,09:34,745.25,746.00,745.25,745.50,517,404,921.00
09/25/2002,09:35,745.50,746.25,745.25,746.00,587,274,861.00
09/25/2002,09:36,746.00,746.25,744.75,744.75,574,1360,1934.00
09/25/2002,09:37,745.00,745.50,744.75,745.00,586,601,1187.00
09/25/2002,09:38,745.00,745.75,745.00,745.00,453,583,1036.00
09/25/2002,09:39,745.00,745.50,744.75,745.25,414,275,689.00
09/25/2002,09:40,745.25,746.00,744.75,745.75,1141,646,1787.00
09/25/2002,09:41,745.75,746.25,745.75,745.75,534,722,1256.00
09/25/2002,09:42,745.75,745.75,743.75,743.75,857,2035,2892.00
09/25/2002,09:43,743.75,744.50,743.25,744.50,1014,933,1947.00
09/25/2002,09:44,744.25,744.75,744.25,744.50,815,456,1271.00
09/25/2002,09:45,744.50,745.50,744.50,745.25,814,374,1188.00
09/25/2002,09:46,745.25,745.75,744.75,745.00,616,824,1440.00
09/25/2002,09:47,744.75,745.00,743.25,743.25,308,1365,1673.00
09/25/2002,09:48,743.50,743.75,742.25,742.50,1035,1689,2724.00
09/25/2002,09:49,742.75,742.75,740.50,740.75,1286,2930,4216.00
09/25/2002,09:50,740.75,741.50,740.25,740.75,1017,1845,2862.00
09/25/2002,09:51,741.00,741.50,740.75,741.25,616,400,1016.00
09/25/2002,09:52,741.00,741.00,739.25,739.75,1149,2613,3762.00
09/25/2002,09:53,739.50,739.75,738.25,738.75,1461,3024,4485.00
09/25/2002,09:54,738.75,739.75,738.50,739.75,1488,839,2327.00
09/25/2002,09:55,739.75,740.50,739.50,740.50,1662,701,2363.00
09/25/2002,09:56,740.50,740.75,739.75,740.25,575,729,1304.00
09/25/2002,09:57,740.25,740.50,739.75,740.50,303,273,576.00
09/25/2002,09:58,740.50,741.00,739.75,741.00,1111,496,1607.00
09/25/2002,09:59,741.00,741.25,740.25,740.50,731,1029,1760.00
09/25/2002,10:00,740.50,741.25,740.00,741.25,844,864,1708.00
09/25/2002,10:01,741.00,741.25,740.50,740.75,812,764,1576.00
09/25/2002,10:02,740.50,741.25,740.50,740.75,333,430,763.00
09/25/2002,10:03,740.75,740.75,740.00,740.00,504,1588,2092.00
09/25/2002,10:04,740.25,740.75,740.25,740.50,861,699,1560.00
09/25/2002,10:05,740.50,740.75,739.25,739.75,489,1149,1638.00
09/25/2002,10:06,739.50,740.00,738.25,738.25,961,1852,2813.00
09/25/2002,10:07,738.00,738.25,737.50,737.75,1212,1868,3080.00
09/25/2002,10:08,737.75,737.75,736.75,737.25,1691,1999,3690.00
09/25/2002,10:09,737.25,737.25,736.25,737.00,1104,1707,2811.00
09/25/2002,10:10,737.00,737.25,736.25,737.00,1121,1081,2202.00
09/25/2002,10:11,737.00,737.50,736.75,737.50,998,482,1480.00
09/25/2002,10:12,737.50,738.25,737.25,738.25,1178,496,1674.00
09/25/2002,10:13,738.00,739.00,738.00,738.50,1234,1010,2244.00
09/25/2002,10:14,738.75,739.00,738.25,738.50,669,652,1321.00
09/25/2002,10:15,738.75,739.25,738.50,739.00,799,626,1425.00
09/25/2002,10:16,739.00,739.75,738.75,739.50,1608,908,2516.00
09/25/2002,10:17,739.50,739.50,738.75,739.00,323,798,1121.00
09/25/2002,10:18,739.00,739.75,738.50,739.50,538,770,1308.00
09/25/2002,10:19,739.50,740.50,739.25,740.25,1232,598,1830.00
09/25/2002,10:20,740.25,740.50,739.25,739.25,564,1217,1781.00
09/25/2002,10:21,739.25,740.75,739.25,740.75,797,279,1076.00
09/25/2002,10:22,740.75,742.00,740.75,742.00,1323,490,1813.00
09/25/2002,10:23,742.00,742.50,741.50,742.25,1009,537,1546.00
09/25/2002,10:24,742.00,742.50,741.75,742.25,1042,463,1505.00
09/25/2002,10:25,742.25,742.25,741.50,742.00,1226,807,2033.00
09/25/2002,10:26,742.25,743.25,742.00,743.25,1540,774,2314.00
09/25/2002,10:27,743.50,743.50,742.50,742.50,696,897,1593.00
09/25/2002,10:28,742.50,742.75,742.00,742.25,841,824,1665.00
09/25/2002,10:29,742.25,742.75,742.00,742.25,707,736,1443.00
09/25/2002,10:30,742.25,742.75,741.25,742.50,815,1137,1952.00
09/25/2002,10:31,742.50,743.25,742.50,743.00,768,562,1330.00
09/25/2002,10:32,743.00,744.00,742.25,743.75,1780,533,2313.00
09/25/2002,10:33,744.00,745.00,743.50,745.00,1735,725,2460.00
09/25/2002,10:34,745.00,746.00,744.75,746.00,2213,1219,3432.00
09/25/2002,10:35,746.00,746.25,744.75,745.00,1061,1183,2244.00
09/25/2002,10:36,745.00,745.00,744.50,744.75,786,888,1674.00
09/25/2002,10:37,744.75,745.75,744.50,745.50,1279,430,1709.00
09/25/2002,10:38,745.50,746.25,745.25,746.25,1327,682,2009.00
09/25/2002,10:39,746.00,746.50,745.75,746.00,1030,817,1847.00
09/25/2002,10:40,746.00,747.00,746.00,746.25,1813,1285,3098.00
09/25/2002,10:41,746.00,746.25,744.75,745.25,523,1012,1535.00
09/25/2002,10:42,745.00,745.25,744.25,744.50,567,830,1397.00
09/25/2002,10:43,744.50,745.75,744.25,745.00,991,739,1730.00
09/25/2002,10:44,744.75,745.00,744.25,744.50,458,628,1086.00
09/25/2002,10:45,744.25,744.75,744.00,744.50,466,811,1277.00
09/25/2002,10:46,744.50,745.00,744.00,744.75,473,345,818.00
09/25/2002,10:47,744.75,745.25,744.25,744.25,288,393,681.00
09/25/2002,10:48,744.50,744.75,743.50,743.50,156,570,726.00
09/25/2002,10:49,743.50,744.25,743.25,744.25,484,437,921.00
09/25/2002,10:50,744.00,745.00,744.00,744.75,526,435,961.00
09/25/2002,10:51,744.75,745.25,744.50,744.75,377,263,640.00
09/25/2002,10:52,745.00,745.25,744.25,744.25,294,466,760.00
09/25/2002,10:53,744.50,744.75,743.75,743.75,171,352,523.00
09/25/2002,10:54,743.75,744.00,742.75,743.00,369,1013,1382.00
09/25/2002,10:55,743.00,743.75,742.75,743.50,634,450,1084.00
09/25/2002,10:56,743.50,744.50,743.50,744.50,550,114,664.00
09/25/2002,10:57,744.50,745.00,744.25,745.00,299,238,537.00
09/25/2002,10:58,745.00,745.75,745.00,745.50,1118,552,1670.00
09/25/2002,10:59,745.50,745.50,744.50,745.00,431,473,904.00
09/25/2002,11:00,745.00,745.00,744.25,744.25,134,406,540.00
09/25/2002,11:01,744.25,745.25,744.25,745.00,478,116,594.00
09/25/2002,11:02,745.00,746.50,745.00,746.50,1500,558,2058.00
09/25/2002,11:03,746.50,746.75,745.00,745.00,445,986,1431.00
09/25/2002,11:04,745.00,745.75,744.75,745.50,416,221,637.00
09/25/2002,11:05,745.50,745.75,745.00,745.00,123,394,517.00
09/25/2002,11:06,745.00,745.25,744.75,745.00,174,92,266.00
09/25/2002,11:07,745.00,745.75,744.75,745.75,453,29,482.00
09/25/2002,11:08,745.75,746.25,745.50,746.00,668,620,1288.00
09/25/2002,11:09,746.00,747.50,746.00,747.25,1724,842,2566.00
09/25/2002,11:10,747.25,747.50,746.75,747.00,568,593,1161.00
09/25/2002,11:11,746.75,747.00,746.00,746.50,425,454,879.00
09/25/2002,11:12,746.50,746.75,746.00,746.50,200,164,364.00
09/25/2002,11:13,746.50,747.00,746.25,746.75,257,561,818.00
09/25/2002,11:14,746.75,747.00,745.50,745.50,351,832,1183.00
09/25/2002,11:15,745.50,746.50,745.50,746.25,291,290,581.00
09/25/2002,11:16,746.25,746.75,746.00,746.00,346,347,693.00
09/25/2002,11:17,746.00,746.00,745.00,745.75,371,659,1030.00
09/25/2002,11:18,745.75,746.00,745.50,745.75,182,92,274.00
09/25/2002,11:19,746.00,746.75,745.75,745.75,450,574,1024.00
09/25/2002,11:20,746.00,746.00,744.75,745.00,409,590,999.00
09/25/2002,11:21,744.75,746.25,744.75,746.00,313,416,729.00
09/25/2002,11:22,746.00,746.75,746.00,746.00,449,476,925.00
09/25/2002,11:23,746.00,746.00,745.25,745.75,145,382,527.00
09/25/2002,11:24,746.00,746.00,745.50,746.00,73,68,141.00
09/25/2002,11:25,746.00,746.25,745.00,745.00,70,280,350.00
09/25/2002,11:26,745.25,745.25,744.75,745.00,88,384,472.00
09/25/2002,11:27,745.00,746.00,744.75,745.50,399,195,594.00
09/25/2002,11:28,745.50,746.25,745.00,746.00,348,329,677.00
09/25/2002,11:29,746.25,747.00,746.00,746.75,1140,645,1785.00
09/25/2002,11:30,746.75,748.00,746.50,748.00,1820,751,2571.00
09/25/2002,11:31,748.00,748.25,747.50,748.25,1384,896,2280.00
09/25/2002,11:32,748.50,749.50,748.25,749.25,2430,711,3141.00
09/25/2002,11:33,749.25,749.50,748.25,748.25,481,903,1384.00
09/25/2002,11:34,748.50,748.75,747.75,748.00,530,902,1432.00
09/25/2002,11:35,748.00,749.00,747.75,747.75,626,623,1249.00
09/25/2002,11:36,747.75,748.25,747.25,747.50,383,568,951.00
09/25/2002,11:37,747.50,747.75,747.25,747.75,267,169,436.00
09/25/2002,11:38,747.75,747.75,747.00,747.50,132,284,416.00
09/25/2002,11:39,747.50,748.00,747.25,748.00,387,104,491.00
09/25/2002,11:40,748.00,748.75,747.75,748.75,465,379,844.00
09/25/2002,11:41,748.50,748.50,747.25,747.25,108,803,911.00
09/25/2002,11:42,747.25,748.00,746.75,747.50,558,809,1367.00
09/25/2002,11:43,747.75,748.50,747.50,747.50,376,408,784.00
09/25/2002,11:44,747.75,748.00,747.00,747.00,238,312,550.00
09/25/2002,11:45,747.00,747.25,746.00,746.00,154,1189,1343.00
09/25/2002,11:46,746.25,746.50,745.50,745.75,758,1166,1924.00
09/25/2002,11:47,745.75,746.50,745.50,746.25,367,180,547.00
09/25/2002,11:48,746.25,746.25,745.75,745.75,155,572,727.00
09/25/2002,11:49,745.75,746.50,745.50,746.25,313,366,679.00
09/25/2002,11:50,746.25,747.25,746.25,747.00,564,70,634.00
09/25/2002,11:51,747.00,747.25,746.50,747.00,233,208,441.00
09/25/2002,11:52,746.75,746.75,745.75,745.75,132,508,640.00
09/25/2002,11:53,745.75,746.75,745.75,746.50,356,244,600.00
09/25/2002,11:54,746.25,746.25,746.00,746.25,146,39,185.00
09/25/2002,11:55,746.25,747.50,746.25,747.00,833,435,1268.00
09/25/2002,11:56,747.00,747.25,746.50,747.00,151,392,543.00
09/25/2002,11:57,746.75,747.00,746.25,746.75,234,343,577.00
09/25/2002,11:58,746.75,746.75,746.25,746.75,230,113,343.00
09/25/2002,11:59,746.75,748.00,746.75,747.75,406,142,548.00
09/25/2002,12:00,748.00,748.25,747.75,748.00,540,341,881.00
09/25/2002,12:01,748.00,748.00,747.50,748.00,201,259,460.00
09/25/2002,12:02,748.00,748.25,746.75,747.00,146,594,740.00
09/25/2002,12:03,746.75,747.00,746.00,746.50,371,579,950.00
09/25/2002,12:04,746.75,747.50,746.25,747.25,377,145,522.00
09/25/2002,12:05,747.25,748.00,747.25,747.25,261,173,434.00
09/25/2002,12:06,747.25,747.50,747.25,747.50,184,37,221.00
09/25/2002,12:07,747.50,749.00,747.50,748.75,1117,510,1627.00
09/25/2002,12:08,748.50,749.00,748.00,748.00,318,337,655.00
09/25/2002,12:09,748.00,748.25,747.75,748.25,164,130,294.00
09/25/2002,12:10,748.25,750.50,748.25,750.50,2213,914,3127.00
09/25/2002,12:11,750.50,750.75,749.50,749.75,1129,904,2033.00
09/25/2002,12:12,749.75,750.25,749.50,750.00,467,544,1011.00
09/25/2002,12:13,750.00,751.25,749.50,750.25,1108,1031,2139.00
09/25/2002,12:14,750.25,750.25,749.00,749.50,597,695,1292.00
09/25/2002,12:15,749.50,749.75,749.25,749.75,285,280,565.00
09/25/2002,12:16,749.50,750.25,749.50,749.75,157,390,547.00
09/25/2002,12:17,749.50,749.75,749.25,749.25,372,862,1234.00
09/25/2002,12:18,749.25,750.25,749.00,750.25,479,114,593.00
09/25/2002,12:19,750.25,751.00,750.00,750.50,989,1209,2198.00
09/25/2002,12:20,750.25,750.75,749.75,750.50,458,648,1106.00
09/25/2002,12:21,750.75,752.25,750.50,752.25,1904,646,2550.00
09/25/2002,12:22,752.00,752.75,751.50,752.50,1476,746,2222.00
09/25/2002,12:23,752.50,753.25,752.00,752.50,831,684,1515.00
09/25/2002,12:24,752.75,753.75,752.50,753.75,1607,684,2291.00
09/25/2002,12:25,753.50,754.00,752.75,753.25,933,988,1921.00
09/25/2002,12:26,753.50,753.50,752.75,752.75,420,853,1273.00
09/25/2002,12:27,753.00,753.25,752.75,752.75,163,416,579.00
09/25/2002,12:28,753.00,753.25,752.50,753.00,364,219,583.00
09/25/2002,12:29,753.00,754.00,752.75,753.25,1206,764,1970.00
09/25/2002,12:30,753.25,755.25,753.25,755.25,2386,467,2853.00
09/25/2002,12:31,755.25,756.25,755.00,756.00,2308,1089,3397.00
09/25/2002,12:32,756.25,757.00,755.75,756.50,2212,996,3208.00
09/25/2002,12:33,756.50,756.50,755.25,755.25,577,1208,1785.00
09/25/2002,12:34,755.25,755.75,755.00,755.25,520,552,1072.00
09/25/2002,12:35,755.50,755.75,755.00,755.50,369,245,614.00
09/25/2002,12:36,755.25,755.50,754.50,755.00,549,791,1340.00
09/25/2002,12:37,755.00,755.00,754.25,754.25,442,867,1309.00
09/25/2002,12:38,754.25,755.25,754.00,755.25,838,629,1467.00
09/25/2002,12:39,755.25,755.75,754.75,755.75,758,459,1217.00
09/25/2002,12:40,755.75,755.75,755.00,755.25,418,600,1018.00
09/25/2002,12:41,755.25,755.50,755.00,755.25,152,169,321.00
09/25/2002,12:42,755.00,755.25,754.00,754.00,128,661,789.00
09/25/2002,12:43,754.25,755.25,754.00,755.25,779,230,1009.00
09/25/2002,12:44,755.25,755.25,754.00,754.50,322,569,891.00
09/25/2002,12:45,754.50,754.75,753.50,753.50,255,958,1213.00
09/25/2002,12:46,753.50,754.75,753.50,754.50,596,543,1139.00
09/25/2002,12:47,754.25,755.00,754.25,754.50,476,441,917.00
09/25/2002,12:48,754.50,754.75,753.75,754.50,422,516,938.00
09/25/2002,12:49,754.75,754.75,754.00,754.00,345,400,745.00
09/25/2002,12:50,754.25,755.00,754.00,755.00,714,416,1130.00
09/25/2002,12:51,755.00,755.25,754.25,755.00,631,341,972.00
09/25/2002,12:52,754.75,756.00,754.75,755.75,1092,432,1524.00
09/25/2002,12:53,756.00,756.75,755.75,756.75,1338,717,2055.00
09/25/2002,12:54,756.75,757.50,756.25,756.50,1772,1366,3138.00
09/25/2002,12:55,756.50,757.00,755.75,756.00,818,1069,1887.00
09/25/2002,12:56,755.75,756.50,755.50,756.50,753,254,1007.00
09/25/2002,12:57,756.75,756.75,755.50,756.00,574,557,1131.00
09/25/2002,12:58,756.00,756.50,755.50,755.50,597,404,1001.00
09/25/2002,12:59,755.75,755.75,755.25,755.50,601,380,981.00
09/25/2002,13:00,755.50,755.50,754.50,755.25,326,894,1220.00
09/25/2002,13:01,755.00,756.75,755.00,756.50,1086,807,1893.00
09/25/2002,13:02,756.50,756.50,755.75,756.25,504,289,793.00
09/25/2002,13:03,756.25,756.50,755.50,756.00,183,467,650.00
09/25/2002,13:04,756.25,756.50,755.75,756.00,342,345,687.00
09/25/2002,13:05,756.00,757.50,756.00,757.00,1404,1057,2461.00
09/25/2002,13:06,757.00,757.25,756.00,756.25,904,833,1737.00
09/25/2002,13:07,756.50,756.50,755.75,756.00,475,662,1137.00
09/25/2002,13:08,756.00,757.00,755.75,757.00,711,101,812.00
09/25/2002,13:09,757.00,758.00,756.75,757.75,1619,591,2210.00
09/25/2002,13:10,758.00,758.25,757.00,757.00,835,893,1728.00
09/25/2002,13:11,757.00,758.25,757.00,758.25,466,209,675.00
09/25/2002,13:12,758.25,758.75,758.00,758.25,953,716,1669.00
09/25/2002,13:13,758.25,759.25,758.00,758.50,1129,1143,2272.00
09/25/2002,13:14,758.50,759.50,758.25,759.50,1252,487,1739.00
09/25/2002,13:15,759.50,760.00,759.00,759.50,1256,1239,2495.00
09/25/2002,13:16,759.50,761.00,759.25,760.00,2020,1511,3531.00
09/25/2002,13:17,760.00,760.50,759.75,760.50,808,480,1288.00
09/25/2002,13:18,760.50,761.50,760.25,760.25,1954,1410,3364.00
09/25/2002,13:19,760.25,760.50,759.75,759.75,434,652,1086.00
09/25/2002,13:20,759.75,760.00,759.00,759.25,555,713,1268.00
09/25/2002,13:21,759.50,759.50,758.50,758.75,644,1100,1744.00
09/25/2002,13:22,758.75,759.50,758.75,759.00,761,865,1626.00
09/25/2002,13:23,759.00,760.00,758.75,759.75,782,634,1416.00
09/25/2002,13:24,759.75,760.75,759.50,760.25,944,679,1623.00
09/25/2002,13:25,760.25,760.50,759.00,759.00,344,1404,1748.00
09/25/2002,13:26,759.00,759.75,759.00,759.50,653,385,1038.00
09/25/2002,13:27,759.50,760.25,759.00,759.25,404,637,1041.00
09/25/2002,13:28,759.25,759.25,758.25,758.75,569,1409,1978.00
09/25/2002,13:29,758.50,759.50,758.50,759.25,756,830,1586.00
09/25/2002,13:30,759.25,760.50,759.00,760.00,1425,852,2277.00
09/25/2002,13:31,760.00,760.25,759.50,759.75,913,790,1703.00
09/25/2002,13:32,759.75,762.25,759.75,761.75,1788,893,2681.00
09/25/2002,13:33,762.00,762.25,761.00,761.50,1483,1434,2917.00
09/25/2002,13:34,761.75,763.00,761.50,762.50,2526,1542,4068.00
09/25/2002,13:35,762.25,762.75,761.75,762.00,783,731,1514.00
09/25/2002,13:36,762.25,762.75,762.00,762.25,1099,311,1410.00
09/25/2002,13:37,762.25,762.75,761.75,762.50,1643,1032,2675.00
09/25/2002,13:38,762.50,763.50,761.75,762.00,1851,1517,3368.00
09/25/2002,13:39,761.75,762.75,761.75,762.00,1059,1222,2281.00
09/25/2002,13:40,761.75,762.50,761.50,761.75,1508,1516,3024.00
09/25/2002,13:41,761.75,762.00,760.75,760.75,249,1161,1410.00
09/25/2002,13:42,761.00,761.00,759.75,759.75,825,1743,2568.00
09/25/2002,13:43,760.00,760.75,759.50,760.50,915,843,1758.00
09/25/2002,13:44,760.50,761.25,760.25,761.00,558,780,1338.00
09/25/2002,13:45,761.00,762.25,760.75,762.25,1124,647,1771.00
09/25/2002,13:46,762.00,762.25,760.50,761.00,878,1239,2117.00
09/25/2002,13:47,761.00,761.00,760.50,760.75,147,451,598.00
09/25/2002,13:48,760.75,761.75,760.50,761.25,740,467,1207.00
09/25/2002,13:49,761.25,761.75,760.75,761.25,354,579,933.00
09/25/2002,13:50,761.25,761.75,761.00,761.25,435,485,920.00
09/25/2002,13:51,761.25,761.75,760.50,760.75,696,743,1439.00
09/25/2002,13:52,760.50,760.75,759.25,759.50,779,2016,2795.00
09/25/2002,13:53,759.50,760.00,759.00,759.25,672,681,1353.00
09/25/2002,13:54,759.25,759.75,758.75,759.00,830,1136,1966.00
09/25/2002,13:55,759.00,759.25,758.75,759.25,901,603,1504.00
09/25/2002,13:56,759.25,759.25,758.00,758.25,434,1525,1959.00
09/25/2002,13:57,758.25,759.75,758.25,759.00,952,516,1468.00
09/25/2002,13:58,759.00,760.50,758.75,760.50,1681,991,2672.00
09/25/2002,13:59,760.25,760.50,759.25,759.50,509,988,1497.00
09/25/2002,14:00,759.75,759.75,758.50,758.75,563,968,1531.00
09/25/2002,14:01,758.50,760.25,758.50,760.00,1218,395,1613.00
09/25/2002,14:02,759.75,760.25,758.50,758.75,502,986,1488.00
09/25/2002,14:03,758.50,759.00,758.00,758.25,884,924,1808.00
09/25/2002,14:04,758.25,758.25,757.00,757.75,1538,1774,3312.00
09/25/2002,14:05,757.75,757.75,757.00,757.25,1043,1337,2380.00
09/25/2002,14:06,757.25,757.25,756.00,756.50,1157,2540,3697.00
09/25/2002,14:07,756.75,756.75,756.00,756.25,834,806,1640.00
09/25/2002,14:08,756.25,757.25,756.00,757.25,1340,926,2266.00
09/25/2002,14:09,757.00,757.75,756.75,757.25,915,710,1625.00
09/25/2002,14:10,757.50,757.50,756.75,757.25,278,375,653.00
09/25/2002,14:11,757.50,757.50,757.00,757.00,205,424,629.00
09/25/2002,14:12,757.00,758.00,756.75,758.00,872,629,1501.00
09/25/2002,14:13,758.00,758.75,757.75,758.75,1282,945,2227.00
09/25/2002,14:14,758.75,759.75,758.75,759.75,1060,613,1673.00
09/25/2002,14:15,759.50,759.75,758.75,759.00,455,836,1291.00
09/25/2002,14:16,758.75,759.75,758.75,759.25,714,353,1067.00
09/25/2002,14:17,759.00,760.00,759.00,759.00,573,775,1348.00
09/25/2002,14:18,759.25,759.25,758.75,759.00,273,250,523.00
09/25/2002,14:19,758.75,759.00,757.50,757.50,439,1142,1581.00
09/25/2002,14:20,757.50,759.00,757.50,758.75,1250,411,1661.00
09/25/2002,14:21,758.75,759.75,758.75,759.25,1188,761,1949.00
09/25/2002,14:22,759.50,759.50,758.50,759.25,374,509,883.00
09/25/2002,14:23,759.25,761.00,759.00,761.00,2396,832,3228.00
09/25/2002,14:24,761.00,762.25,761.00,762.00,2040,1248,3288.00
09/25/2002,14:25,762.25,762.50,761.75,761.75,794,864,1658.00
09/25/2002,14:26,762.00,762.25,760.75,761.25,1088,1667,2755.00
09/25/2002,14:27,761.25,762.00,760.50,761.75,881,1138,2019.00
09/25/2002,14:28,761.75,761.75,760.25,760.50,481,1259,1740.00
09/25/2002,14:29,760.50,760.75,760.00,760.00,534,1061,1595.00
09/25/2002,14:30,760.25,761.25,760.00,760.75,704,662,1366.00
09/25/2002,14:31,760.75,761.25,760.00,760.75,483,567,1050.00
09/25/2002,14:32,760.50,761.50,760.50,761.25,846,444,1290.00
09/25/2002,14:33,761.25,762.00,760.50,760.50,752,971,1723.00
09/25/2002,14:34,760.50,762.00,760.25,760.50,1517,1004,2521.00
09/25/2002,14:35,760.25,760.75,758.75,758.75,1333,2475,3808.00
09/25/2002,14:36,758.75,759.00,757.25,757.75,1860,3403,5263.00
09/25/2002,14:37,757.75,758.00,756.50,757.25,1237,2283,3520.00
09/25/2002,14:38,757.25,757.75,756.75,756.75,1095,1799,2894.00
09/25/2002,14:39,756.75,758.25,756.75,757.50,1832,1438,3270.00
09/25/2002,14:40,757.50,757.75,757.00,757.25,718,770,1488.00
09/25/2002,14:41,757.25,757.75,756.50,756.50,1125,2536,3661.00
09/25/2002,14:42,756.50,757.75,756.25,757.25,1243,1675,2918.00
09/25/2002,14:43,757.25,758.00,756.50,757.75,1138,947,2085.00
09/25/2002,14:44,757.75,758.75,757.25,758.75,1396,1057,2453.00
09/25/2002,14:45,758.75,759.25,758.25,758.75,1493,1074,2567.00
09/25/2002,14:46,758.75,759.25,758.00,758.00,1135,926,2061.00
09/25/2002,14:47,758.00,758.25,757.25,757.25,378,1155,1533.00
09/25/2002,14:48,757.25,758.00,757.00,757.50,584,633,1217.00
09/25/2002,14:49,757.75,757.75,756.50,757.00,756,1200,1956.00
09/25/2002,14:50,757.00,757.00,756.00,756.25,791,1339,2130.00
09/25/2002,14:51,756.00,757.00,755.75,756.50,1180,1312,2492.00
09/25/2002,14:52,756.50,756.75,755.00,755.25,958,3206,4164.00
09/25/2002,14:53,755.25,756.00,755.25,756.00,1099,648,1747.00
09/25/2002,14:54,756.00,756.25,755.50,755.75,1106,1278,2384.00
09/25/2002,14:55,755.75,756.75,755.50,756.25,1182,1079,2261.00
09/25/2002,14:56,756.25,757.00,756.00,756.75,1199,774,1973.00
09/25/2002,14:57,756.75,757.50,756.75,757.00,1261,1120,2381.00
09/25/2002,14:58,757.00,757.50,756.75,757.50,1289,750,2039.00
09/25/2002,14:59,757.50,757.50,756.50,756.50,1465,1470,2935.00
09/25/2002,15:00,756.75,757.50,756.50,756.75,1991,1711,3702.00
09/25/2002,15:01,756.75,757.75,756.50,757.75,1786,955,2741.00
09/25/2002,15:02,757.75,757.75,757.00,757.00,527,1611,2138.00
09/25/2002,15:03,757.00,757.25,756.50,756.75,538,1214,1752.00
09/25/2002,15:04,756.75,757.25,756.50,757.25,524,352,876.00
09/25/2002,15:05,757.00,757.50,756.75,757.00,465,645,1110.00
09/25/2002,15:06,757.00,757.50,757.00,757.25,901,185,1086.00
09/25/2002,15:07,757.50,758.50,757.25,758.50,1145,193,1338.00
09/25/2002,15:08,758.50,760.75,758.25,760.50,2273,766,3039.00
09/25/2002,15:09,760.50,760.75,759.50,759.75,363,824,1187.00
09/25/2002,15:10,759.75,760.00,759.50,759.50,365,120,485.00
09/25/2002,15:11,759.50,759.75,759.00,759.00,317,636,953.00
09/25/2002,15:12,759.25,759.25,758.75,758.75,552,758,1310.00
09/25/2002,15:13,759.00,759.25,758.50,759.25,475,341,816.00
09/25/2002,15:14,759.00,759.75,759.00,759.50,865,706,1571.00
09/25/2002,15:15,759.50,760.00,759.25,759.75,942,1074,2016.00
09/25/2002,20:01,761.25,761.50,759.75,760.75,37,8,45.00
09/25/2002,20:02,761.00,761.25,760.75,761.25,4,2,6.00
09/25/2002,20:03,760.75,761.00,760.75,760.75,2,2,4.00
09/25/2002,20:04,760.75,761.00,760.25,760.25,4,63,67.00
09/25/2002,20:05,760.25,760.50,760.25,760.25,1,11,12.00
09/25/2002,20:06,760.25,760.50,760.25,760.50,14,2,16.00
09/25/2002,20:07,760.50,760.50,760.50,760.50,18,0,18.00
09/25/2002,20:08,760.25,760.50,760.25,760.50,2,1,3.00
09/25/2002,20:09,760.50,760.75,760.00,760.75,13,5,18.00
09/25/2002,20:10,760.50,760.50,760.00,760.00,5,6,11.00
09/25/2002,20:11,759.75,760.00,759.75,760.00,9,1,10.00
09/25/2002,20:12,759.75,759.75,759.75,759.75,0,6,6.00
09/25/2002,20:13,760.00,760.00,759.75,760.00,5,2,7.00
09/25/2002,20:14,760.00,760.25,759.75,759.75,3,1,4.00
09/25/2002,20:15,760.00,760.00,759.75,759.75,1,3,4.00
09/25/2002,20:16,759.75,760.00,759.75,759.75,2,7,9.00
09/25/2002,20:17,759.75,759.75,759.50,759.75,13,17,30.00
09/25/2002,20:18,759.75,760.00,759.00,759.00,3,23,26.00
09/25/2002,20:19,759.25,759.25,758.25,758.25,1,39,40.00
09/25/2002,20:20,758.50,758.50,758.25,758.25,7,1,8.00
09/25/2002,20:21,758.50,758.75,758.50,758.75,11,1,12.00
09/25/2002,20:22,758.75,758.75,758.75,758.75,5,0,5.00
09/25/2002,20:23,758.75,758.75,758.50,758.75,6,1,7.00
09/25/2002,20:24,758.75,758.75,758.25,758.50,8,11,19.00
09/25/2002,20:25,758.50,758.50,758.50,758.50,6,0,6.00
09/25/2002,20:26,758.25,758.50,758.25,758.25,1,2,3.00
09/25/2002,20:27,758.25,758.25,758.00,758.00,0,20,20.00
09/25/2002,20:28,758.00,758.00,758.00,758.00,0,1,1.00
09/25/2002,20:29,758.25,758.50,758.00,758.50,22,1,23.00
09/25/2002,20:30,758.25,758.50,758.25,758.50,8,1,9.00
09/25/2002,20:31,758.50,758.50,758.50,758.50,25,0,25.00
09/25/2002,20:32,758.50,758.50,758.25,758.50,12,5,17.00
09/25/2002,20:34,758.50,758.50,758.50,758.50,1,0,1.00
09/25/2002,20:35,758.50,758.75,758.50,758.75,5,0,5.00
09/25/2002,20:36,758.50,758.75,758.50,758.50,2,5,7.00
09/25/2002,20:37,758.50,758.75,758.50,758.75,6,4,10.00
09/25/2002,20:38,758.50,758.50,758.50,758.50,0,10,10.00
09/25/2002,20:39,758.50,758.50,758.50,758.50,0,3,3.00
09/25/2002,20:40,758.25,758.25,758.25,758.25,0,5,5.00
09/25/2002,20:41,758.50,758.50,758.25,758.50,3,1,4.00
09/25/2002,20:42,758.50,758.50,758.50,758.50,1,0,1.00
09/25/2002,20:43,758.50,758.50,758.25,758.25,2,1,3.00
09/25/2002,20:44,758.25,758.25,758.25,758.25,0,5,5.00
09/25/2002,20:46,758.25,758.25,758.00,758.00,0,13,13.00
09/25/2002,20:47,758.25,758.25,758.00,758.25,5,3,8.00
09/25/2002,20:48,758.25,758.25,758.25,758.25,2,0,2.00
09/25/2002,20:49,758.00,758.00,758.00,758.00,0,7,7.00
09/25/2002,20:50,758.00,758.25,758.00,758.25,1,2,3.00
09/25/2002,20:51,758.25,758.50,758.25,758.25,10,2,12.00
09/25/2002,20:53,758.50,758.50,758.25,758.25,2,2,4.00
09/25/2002,20:54,758.25,758.25,758.00,758.00,0,15,15.00
09/25/2002,20:55,758.25,758.50,758.25,758.50,16,0,16.00
09/25/2002,20:56,758.50,758.50,758.50,758.50,5,0,5.00
09/25/2002,20:57,758.50,758.50,758.50,758.50,2,0,2.00
09/25/2002,20:58,758.25,758.25,758.25,758.25,0,1,1.00
09/25/2002,20:59,758.50,758.50,758.50,758.50,2,0,2.00
09/25/2002,21:00,758.50,758.50,758.25,758.25,5,15,20.00
09/25/2002,21:01,758.50,758.50,758.50,758.50,2,0,2.00
09/25/2002,21:02,758.25,758.25,758.25,758.25,0,4,4.00
09/25/2002,21:03,758.50,758.50,758.50,758.50,10,0,10.00
09/25/2002,21:04,758.50,758.50,758.25,758.50,4,2,6.00
09/25/2002,21:05,758.50,758.50,758.50,758.50,2,0,2.00
09/25/2002,21:06,758.75,758.75,758.50,758.50,1,1,2.00
09/25/2002,21:07,758.50,758.75,758.50,758.75,2,3,5.00
09/25/2002,21:08,758.50,758.50,758.50,758.50,0,2,2.00
09/25/2002,21:09,758.50,758.50,758.50,758.50,0,3,3.00
09/25/2002,21:11,758.50,758.50,758.50,758.50,0,10,10.00
09/25/2002,21:12,758.75,758.75,758.25,758.25,1,3,4.00
09/25/2002,21:13,758.50,758.50,758.25,758.25,2,5,7.00
09/25/2002,21:16,758.50,758.50,758.25,758.25,4,1,5.00
09/25/2002,21:17,758.50,758.50,758.25,758.25,5,1,6.00
09/25/2002,21:18,758.25,758.25,758.25,758.25,0,3,3.00
09/25/2002,21:19,758.50,758.50,758.50,758.50,4,0,4.00
09/25/2002,21:20,758.50,758.50,758.50,758.50,11,0,11.00
09/25/2002,21:21,758.50,758.75,758.50,758.75,6,0,6.00
09/25/2002,21:22,758.50,758.50,758.25,758.50,1,2,3.00
09/25/2002,21:23,758.25,758.50,758.25,758.50,1,1,2.00
09/25/2002,21:26,758.50,758.50,758.25,758.25,1,2,3.00
09/25/2002,21:27,758.25,758.25,758.25,758.25,0,2,2.00
09/25/2002,21:28,758.25,758.50,758.25,758.50,1,2,3.00
09/25/2002,21:29,758.25,758.25,758.25,758.25,0,2,2.00
09/25/2002,21:30,758.25,758.25,758.25,758.25,0,2,2.00
09/25/2002,21:31,758.50,758.50,758.50,758.50,8,0,8.00
09/25/2002,21:32,758.50,758.50,758.50,758.50,2,0,2.00
09/25/2002,21:33,758.50,758.75,758.50,758.75,7,0,7.00
09/25/2002,21:34,758.75,758.75,758.50,758.50,5,3,8.00
09/25/2002,21:35,758.75,758.75,758.75,758.75,10,0,10.00
09/25/2002,21:36,758.50,758.50,758.25,758.50,8,19,27.00
09/25/2002,21:38,758.25,758.25,758.25,758.25,0,5,5.00
09/25/2002,21:42,758.50,758.50,758.50,758.50,4,0,4.00
09/25/2002,21:44,758.25,758.25,758.25,758.25,0,11,11.00
09/25/2002,21:45,758.00,758.25,758.00,758.25,1,2,3.00
09/25/2002,21:46,758.00,758.00,757.75,757.75,0,11,11.00
09/25/2002,21:47,757.75,758.00,757.50,757.75,2,14,16.00
09/25/2002,21:48,757.75,757.75,757.25,757.25,1,14,15.00
09/25/2002,21:49,757.25,757.25,757.25,757.25,0,15,15.00
09/25/2002,21:50,757.25,757.25,757.00,757.00,4,7,11.00
09/25/2002,21:51,757.00,757.00,756.75,756.75,0,12,12.00
09/25/2002,21:52,757.00,757.00,757.00,757.00,12,0,12.00
09/25/2002,21:53,757.00,757.00,757.00,757.00,2,0,2.00
09/25/2002,21:54,756.75,757.00,756.75,757.00,2,4,6.00
09/25/2002,21:55,757.00,757.00,756.75,756.75,5,1,6.00
09/25/2002,21:56,757.00,757.00,757.00,757.00,1,0,1.00
09/25/2002,21:58,757.00,757.25,756.75,757.00,29,9,38.00
09/25/2002,21:59,757.25,757.25,757.00,757.00,2,4,6.00
09/25/2002,22:00,757.25,757.25,757.00,757.25,5,1,6.00
09/25/2002,23:01,757.00,757.25,757.00,757.00,6,28,34.00
09/25/2002,23:02,757.00,757.00,756.75,756.75,0,12,12.00
09/25/2002,23:03,757.00,757.00,757.00,757.00,11,0,11.00
09/25/2002,23:04,757.00,757.75,757.00,757.25,23,1,24.00
09/25/2002,23:05,757.50,757.50,757.25,757.50,6,1,7.00
09/25/2002,23:06,757.50,757.75,757.50,757.75,13,0,13.00
09/25/2002,23:07,757.50,757.75,757.50,757.75,2,1,3.00
09/25/2002,23:09,757.75,757.75,757.75,757.75,1,0,1.00
09/25/2002,23:10,757.75,757.75,757.75,757.75,2,0,2.00
09/25/2002,23:11,757.75,757.75,757.75,757.75,2,0,2.00
09/25/2002,23:12,757.50,757.50,757.50,757.50,0,5,5.00
09/25/2002,23:13,757.50,757.75,757.50,757.75,2,1,3.00
09/25/2002,23:19,757.75,757.75,757.75,757.75,5,0,5.00
09/25/2002,23:20,758.00,758.00,758.00,758.00,6,0,6.00
09/25/2002,23:22,758.00,758.25,758.00,758.25,4,0,4.00
09/25/2002,23:24,758.25,758.25,758.25,758.25,1,0,1.00
09/25/2002,23:25,758.00,758.00,758.00,758.00,0,1,1.00
09/25/2002,23:26,757.75,757.75,757.75,757.75,0,4,4.00
09/25/2002,23:27,758.00,758.00,758.00,758.00,3,0,3.00
09/25/2002,23:30,758.00,758.00,758.00,758.00,2,0,2.00
09/25/2002,23:31,757.75,757.75,757.75,757.75,0,1,1.00
09/25/2002,23:35,758.00,758.00,758.00,758.00,2,0,2.00
09/25/2002,23:36,758.25,758.25,758.25,758.25,26,0,26.00
09/25/2002,23:38,758.25,758.25,758.25,758.25,1,0,1.00
09/25/2002,23:39,758.50,758.50,758.50,758.50,5,0,5.00
09/25/2002,23:41,758.50,758.50,758.50,758.50,7,0,7.00
09/25/2002,23:42,758.50,758.50,758.50,758.50,5,0,5.00
09/25/2002,23:44,758.75,758.75,758.75,758.75,3,0,3.00
09/25/2002,23:46,758.75,759.00,758.75,759.00,2,0,2.00
09/25/2002,23:47,758.75,758.75,758.75,758.75,0,3,3.00
09/25/2002,23:48,758.50,758.50,758.00,758.00,0,11,11.00
09/25/2002,23:49,758.00,758.00,758.00,758.00,0,2,2.00
09/25/2002,23:51,758.00,758.00,758.00,758.00,0,4,4.00
09/25/2002,23:52,758.00,758.00,758.00,758.00,0,4,4.00
09/25/2002,23:54,757.75,758.00,757.25,758.00,6,16,22.00
09/25/2002,23:55,758.00,758.50,758.00,758.50,14,0,14.00
09/25/2002,23:57,758.25,758.25,758.25,758.25,0,2,2.00
09/25/2002,23:59,757.75,757.75,757.75,757.75,0,1,1.00
09/26/2002,00:00,758.00,758.00,758.00,758.00,3,0,3.00
09/26/2002,00:03,758.00,758.00,758.00,758.00,12,0,12.00
09/26/2002,00:05,758.25,758.25,758.25,758.25,8,0,8.00
09/26/2002,00:06,758.25,758.25,758.25,758.25,1,0,1.00
09/26/2002,00:07,758.25,758.25,758.25,758.25,4,0,4.00
09/26/2002,00:10,758.75,758.75,758.50,758.75,4,1,5.00
09/26/2002,00:11,758.75,759.00,758.75,758.75,6,2,8.00
09/26/2002,00:12,758.75,758.75,758.75,758.75,0,11,11.00
09/26/2002,00:13,759.00,759.00,759.00,759.00,3,0,3.00
09/26/2002,00:17,759.00,759.00,759.00,759.00,4,0,4.00
09/26/2002,00:18,758.75,758.75,758.75,758.75,0,1,1.00
09/26/2002,00:19,758.75,758.75,758.75,758.75,0,2,2.00
09/26/2002,00:23,758.75,758.75,758.75,758.75,0,5,5.00
09/26/2002,00:25,758.75,758.75,758.75,758.75,0,2,2.00
09/26/2002,00:26,758.75,758.75,758.75,758.75,0,1,1.00
09/26/2002,00:27,758.75,758.75,758.75,758.75,0,2,2.00
09/26/2002,00:30,759.00,759.00,759.00,759.00,2,0,2.00
09/26/2002,00:32,758.75,758.75,758.50,758.50,0,10,10.00
09/26/2002,00:33,758.50,758.50,758.25,758.25,0,3,3.00
09/26/2002,00:34,758.25,758.50,758.25,758.50,4,1,5.00
09/26/2002,00:35,758.00,758.00,758.00,758.00,0,10,10.00
09/26/2002,00:36,758.00,758.00,758.00,758.00,0,8,8.00
09/26/2002,00:37,758.25,758.50,758.25,758.50,3,0,3.00
09/26/2002,00:39,758.00,758.00,758.00,758.00,0,1,1.00
09/26/2002,00:40,758.00,758.00,758.00,758.00,0,3,3.00
09/26/2002,00:41,758.00,758.00,758.00,758.00,0,3,3.00
09/26/2002,00:44,758.25,758.75,758.25,758.75,6,0,6.00
09/26/2002,00:48,758.75,758.75,758.75,758.75,2,0,2.00
09/26/2002,00:50,758.50,758.50,758.50,758.50,0,3,3.00
09/26/2002,00:51,758.50,758.50,758.50,758.50,0,1,1.00
09/26/2002,00:52,758.75,758.75,758.75,758.75,2,0,2.00
09/26/2002,00:53,758.25,758.25,758.25,758.25,0,4,4.00
09/26/2002,00:58,758.00,758.00,758.00,758.00,0,1,1.00
09/26/2002,01:04,758.00,758.00,758.00,758.00,0,2,2.00
09/26/2002,01:09,758.50,758.50,758.50,758.50,2,0,2.00
09/26/2002,01:11,758.25,758.25,758.25,758.25,0,2,2.00
09/26/2002,01:16,758.50,758.50,758.50,758.50,5,0,5.00
09/26/2002,01:17,758.50,758.50,758.50,758.50,1,0,1.00
09/26/2002,01:18,758.75,758.75,758.75,758.75,1,0,1.00
09/26/2002,01:21,758.75,758.75,758.75,758.75,1,0,1.00
09/26/2002,01:22,759.25,759.25,759.25,759.25,3,0,3.00
09/26/2002,01:23,759.25,759.50,759.25,759.50,11,0,11.00
09/26/2002,01:24,759.50,759.50,759.50,759.50,8,0,8.00
09/26/2002,01:25,759.50,759.50,759.50,759.50,3,0,3.00
09/26/2002,01:26,759.25,759.25,759.25,759.25,0,5,5.00
09/26/2002,01:28,759.25,759.25,759.25,759.25,0,1,1.00
09/26/2002,01:29,759.25,759.25,759.00,759.00,0,4,4.00
09/26/2002,01:31,759.00,759.00,759.00,759.00,0,1,1.00
09/26/2002,01:32,759.25,759.25,759.25,759.25,2,0,2.00
09/26/2002,01:38,759.00,759.25,759.00,759.25,1,1,2.00
09/26/2002,01:41,759.25,759.25,759.00,759.25,2,1,3.00
09/26/2002,01:43,758.75,758.75,758.75,758.75,0,1,1.00
09/26/2002,01:44,758.75,759.00,758.75,759.00,9,5,14.00
09/26/2002,01:45,759.00,759.00,759.00,759.00,2,0,2.00
09/26/2002,01:47,759.00,759.25,758.75,759.25,31,1,32.00
09/26/2002,01:48,759.25,759.25,759.25,759.25,2,0,2.00
09/26/2002,01:49,759.25,759.25,759.25,759.25,1,0,1.00
09/26/2002,01:51,759.25,759.25,759.25,759.25,1,0,1.00
09/26/2002,01:53,759.25,759.25,759.25,759.25,1,0,1.00
09/26/2002,01:55,759.25,759.25,759.25,759.25,2,0,2.00
09/26/2002,01:58,759.25,759.25,759.00,759.00,9,1,10.00
09/26/2002,01:59,759.00,759.00,759.00,759.00,0,2,2.00
09/26/2002,02:00,759.00,759.25,759.00,759.00,1,3,4.00
09/26/2002,02:04,759.00,759.00,758.75,758.75,0,31,31.00
09/26/2002,02:05,758.75,759.25,758.75,759.25,3,10,13.00
09/26/2002,02:06,759.00,759.50,759.00,759.00,3,10,13.00
09/26/2002,02:08,759.00,759.00,759.00,759.00,0,10,10.00
09/26/2002,02:09,759.25,759.25,758.75,758.75,1,2,3.00
09/26/2002,02:11,759.00,759.25,759.00,759.25,2,0,2.00
09/26/2002,02:12,759.50,760.75,759.50,759.75,116,15,131.00
09/26/2002,02:13,759.75,759.75,759.75,759.75,0,2,2.00
09/26/2002,02:14,760.00,760.50,760.00,760.50,13,0,13.00
09/26/2002,02:15,760.25,761.00,760.25,760.25,23,7,30.00
09/26/2002,02:16,760.25,760.25,759.75,760.00,1,10,11.00
09/26/2002,02:17,760.00,760.00,759.75,759.75,2,3,5.00
09/26/2002,02:18,759.50,759.50,759.25,759.25,0,46,46.00
09/26/2002,02:19,759.50,759.50,759.50,759.50,5,0,5.00
09/26/2002,02:20,759.50,759.50,759.00,759.25,11,5,16.00
09/26/2002,02:21,759.25,759.25,758.75,758.75,0,11,11.00
09/26/2002,02:22,758.75,758.75,758.25,758.25,5,11,16.00
09/26/2002,02:23,758.50,758.50,758.50,758.50,5,0,5.00
09/26/2002,02:24,758.50,758.50,758.50,758.50,7,0,7.00
09/26/2002,02:25,758.50,758.75,758.50,758.75,18,0,18.00
09/26/2002,02:26,758.75,759.25,758.75,758.75,6,5,11.00
09/26/2002,02:27,759.00,759.25,758.75,759.00,11,3,14.00
09/26/2002,02:28,759.00,759.00,759.00,759.00,16,0,16.00
09/26/2002,02:29,759.00,759.00,758.50,758.50,30,7,37.00
09/26/2002,02:30,758.50,758.50,758.50,758.50,0,41,41.00
09/26/2002,02:31,758.50,758.50,758.25,758.25,0,10,10.00
09/26/2002,02:32,758.50,758.50,758.25,758.50,4,10,14.00
09/26/2002,02:33,758.50,758.50,758.00,758.00,17,5,22.00
09/26/2002,02:34,758.00,758.25,758.00,758.25,1,14,15.00
09/26/2002,02:35,758.00,758.25,758.00,758.00,2,10,12.00
09/26/2002,02:36,758.00,758.00,757.75,758.00,6,11,17.00
09/26/2002,02:37,758.75,759.00,758.50,758.50,15,2,17.00
09/26/2002,02:38,758.50,758.75,757.50,757.50,11,47,58.00
09/26/2002,02:39,757.75,757.75,756.75,756.75,10,24,34.00
09/26/2002,02:40,756.75,757.00,756.75,757.00,29,1,30.00
09/26/2002,02:41,757.00,757.00,756.75,756.75,17,4,21.00
09/26/2002,02:42,756.75,757.25,756.75,757.25,24,36,60.00
09/26/2002,02:43,757.25,757.25,756.50,756.50,3,33,36.00
09/26/2002,02:44,756.75,756.75,756.00,756.50,13,22,35.00
09/26/2002,02:46,756.50,756.50,755.75,756.50,16,13,29.00
09/26/2002,02:47,756.50,757.00,756.25,757.00,37,26,63.00
09/26/2002,02:48,757.25,757.50,756.75,757.50,21,5,26.00
09/26/2002,02:49,757.75,757.75,756.25,756.25,15,13,28.00
09/26/2002,02:50,756.25,757.25,756.25,757.25,11,10,21.00
09/26/2002,02:51,757.00,757.50,757.00,757.00,1,6,7.00
09/26/2002,02:52,757.25,757.50,757.00,757.50,16,4,20.00
09/26/2002,02:53,757.50,758.00,757.50,758.00,49,0,49.00
09/26/2002,02:54,757.75,758.00,757.75,758.00,1,1,2.00
09/26/2002,02:55,758.00,758.00,758.00,758.00,3,0,3.00
09/26/2002,02:56,757.75,757.75,757.75,757.75,0,2,2.00
09/26/2002,02:57,757.50,758.00,757.50,758.00,6,2,8.00
09/26/2002,02:58,757.75,758.50,757.75,758.50,4,1,5.00
09/26/2002,02:59,758.25,758.50,758.25,758.25,2,10,12.00
09/26/2002,03:00,758.00,758.00,757.50,757.50,0,10,10.00
09/26/2002,03:01,757.25,758.50,757.25,758.50,17,3,20.00
09/26/2002,03:02,758.00,758.25,758.00,758.00,3,9,12.00
09/26/2002,03:03,758.50,759.00,758.50,758.75,11,6,17.00
09/26/2002,03:04,758.75,759.00,758.75,759.00,27,12,39.00
09/26/2002,03:05,759.00,759.25,759.00,759.25,19,1,20.00
09/26/2002,03:06,759.25,760.75,759.25,760.75,32,3,35.00
09/26/2002,03:07,760.50,761.00,760.50,760.50,26,24,50.00
09/26/2002,03:08,760.50,761.00,760.50,760.75,80,14,94.00
09/26/2002,03:09,760.75,761.00,760.00,760.25,12,18,30.00
09/26/2002,03:10,760.25,760.50,760.00,760.00,9,10,19.00
09/26/2002,03:11,760.00,761.00,760.00,760.75,42,12,54.00
09/26/2002,03:12,760.50,761.00,760.50,761.00,21,10,31.00
09/26/2002,03:13,761.00,761.00,760.75,761.00,16,2,18.00
09/26/2002,03:14,761.25,761.75,761.25,761.75,129,24,153.00
09/26/2002,03:15,761.50,761.75,761.25,761.50,27,60,87.00
09/26/2002,03:16,761.50,761.75,761.50,761.50,46,2,48.00
09/26/2002,03:17,761.75,761.75,761.50,761.50,11,55,66.00
09/26/2002,03:18,761.75,762.50,761.75,762.50,104,25,129.00
09/26/2002,03:19,762.50,762.50,762.00,762.50,81,13,94.00
09/26/2002,03:20,762.25,762.75,762.25,762.50,41,8,49.00
09/26/2002,03:21,762.75,763.00,762.50,762.50,40,42,82.00
09/26/2002,03:22,762.50,763.00,762.00,763.00,35,45,80.00
09/26/2002,03:23,763.00,763.00,762.50,763.00,9,11,20.00
09/26/2002,03:24,763.00,763.25,762.75,763.25,33,5,38.00
09/26/2002,03:25,763.25,763.25,763.00,763.00,7,47,54.00
09/26/2002,03:26,763.00,763.25,762.75,763.00,34,50,84.00
09/26/2002,03:27,763.00,763.00,762.75,762.75,5,27,32.00
09/26/2002,03:28,762.50,763.00,762.50,763.00,100,11,111.00
09/26/2002,03:29,762.75,763.25,762.75,763.25,22,3,25.00
09/26/2002,03:30,763.25,763.50,763.00,763.00,47,11,58.00
09/26/2002,03:31,763.25,763.25,763.25,763.25,19,0,19.00
09/26/2002,03:32,763.00,763.00,763.00,763.00,0,40,40.00
09/26/2002,03:33,763.00,763.00,762.75,762.75,0,53,53.00
09/26/2002,03:34,762.50,763.00,762.50,763.00,8,1,9.00
09/26/2002,03:35,762.75,762.75,762.75,762.75,0,5,5.00
09/26/2002,03:36,763.00,763.25,763.00,763.25,12,0,12.00
09/26/2002,03:37,763.25,763.25,763.00,763.25,9,1,10.00
09/26/2002,03:38,763.00,763.00,763.00,763.00,0,5,5.00
09/26/2002,03:39,763.00,763.50,763.00,763.50,22,1,23.00
09/26/2002,03:40,763.75,764.00,763.50,764.00,33,1,34.00
09/26/2002,03:41,763.75,763.75,763.75,763.75,0,6,6.00
09/26/2002,03:42,764.00,764.00,763.50,763.75,14,18,32.00
09/26/2002,03:43,763.75,763.75,763.75,763.75,5,0,5.00
09/26/2002,03:44,763.50,763.50,763.25,763.25,4,13,17.00
09/26/2002,03:45,763.25,763.25,763.25,763.25,0,22,22.00
09/26/2002,03:46,763.25,763.50,763.25,763.50,5,4,9.00
09/26/2002,03:47,763.50,763.75,763.50,763.75,3,0,3.00
09/26/2002,03:48,763.75,763.75,762.75,762.75,7,11,18.00
09/26/2002,03:49,762.75,762.75,762.00,762.25,2,79,81.00
09/26/2002,03:50,762.25,762.75,762.25,762.75,19,1,20.00
09/26/2002,03:51,762.50,762.50,762.50,762.50,0,4,4.00
09/26/2002,03:52,762.75,762.75,762.50,762.50,2,9,11.00
09/26/2002,03:53,762.25,762.25,762.25,762.25,0,29,29.00
09/26/2002,03:54,762.00,762.75,762.00,762.50,9,16,25.00
09/26/2002,03:55,762.50,762.75,762.25,762.50,16,8,24.00
09/26/2002,03:56,762.50,763.00,762.50,762.75,10,2,12.00
09/26/2002,03:57,762.75,764.00,762.75,764.00,13,2,15.00
09/26/2002,03:58,764.00,764.50,764.00,764.50,48,25,73.00
09/26/2002,03:59,764.25,764.25,763.50,763.50,3,34,37.00
09/26/2002,04:00,763.50,763.75,762.75,763.00,7,56,63.00
09/26/2002,04:01,763.00,763.50,762.75,763.50,25,2,27.00
09/26/2002,04:02,763.75,764.25,763.75,763.75,12,2,14.00
09/26/2002,04:03,763.75,763.75,763.00,763.00,0,15,15.00
09/26/2002,04:04,763.00,763.00,763.00,763.00,0,12,12.00
09/26/2002,04:05,763.25,763.50,763.00,763.50,11,5,16.00
09/26/2002,04:06,763.25,763.25,762.75,762.75,0,6,6.00
09/26/2002,04:07,762.75,762.75,762.50,762.50,0,18,18.00
09/26/2002,04:08,762.50,763.00,762.50,762.75,1,14,15.00
09/26/2002,04:09,762.50,762.50,762.50,762.50,0,5,5.00
09/26/2002,04:10,762.50,762.50,762.50,762.50,0,12,12.00
09/26/2002,04:11,762.50,762.50,762.50,762.50,0,4,4.00
09/26/2002,04:13,763.00,763.50,762.50,763.00,11,2,13.00
09/26/2002,04:14,763.00,763.00,762.75,762.75,1,4,5.00
09/26/2002,04:15,763.00,763.50,762.75,763.50,32,20,52.00
09/26/2002,04:17,763.00,763.00,762.50,762.50,0,15,15.00
09/26/2002,04:18,762.75,762.75,762.50,762.50,2,8,10.00
09/26/2002,04:19,762.50,762.75,762.50,762.75,3,4,7.00
09/26/2002,04:20,762.75,763.00,762.50,763.00,8,1,9.00
09/26/2002,04:21,762.75,762.75,762.75,762.75,0,5,5.00
09/26/2002,04:22,762.75,762.75,762.50,762.50,0,12,12.00
09/26/2002,04:23,762.50,762.50,762.50,762.50,0,3,3.00
09/26/2002,04:24,762.75,762.75,762.50,762.75,5,2,7.00
09/26/2002,04:25,762.75,763.25,762.75,763.25,16,0,16.00
09/26/2002,04:26,763.50,764.00,763.50,763.75,17,8,25.00
09/26/2002,04:27,763.75,763.75,763.50,763.50,0,13,13.00
09/26/2002,04:28,763.25,763.25,763.00,763.00,0,5,5.00
09/26/2002,04:29,763.25,763.25,763.25,763.25,1,0,1.00
09/26/2002,04:30,763.25,763.25,763.00,763.00,3,7,10.00
09/26/2002,04:31,763.00,763.00,763.00,763.00,0,1,1.00
09/26/2002,04:32,763.25,763.25,763.25,763.25,16,0,16.00
09/26/2002,04:33,763.25,763.25,763.25,763.25,3,0,3.00
09/26/2002,04:34,763.50,763.50,763.50,763.50,14,0,14.00
09/26/2002,04:35,763.50,763.50,763.50,763.50,6,0,6.00
09/26/2002,04:36,763.50,763.50,763.50,763.50,2,0,2.00
09/26/2002,04:37,763.50,763.50,763.50,763.50,10,0,10.00
09/26/2002,04:38,763.75,763.75,763.00,763.00,5,13,18.00
09/26/2002,04:40,763.50,763.50,763.50,763.50,2,0,2.00
09/26/2002,04:42,763.25,763.25,763.25,763.25,0,2,2.00
09/26/2002,04:43,763.25,763.25,763.00,763.00,0,5,5.00
09/26/2002,04:44,762.75,762.75,762.75,762.75,0,6,6.00
09/26/2002,04:45,762.50,762.50,762.25,762.25,0,19,19.00
09/26/2002,04:46,762.25,762.25,762.25,762.25,0,3,3.00
09/26/2002,04:47,762.75,762.75,762.25,762.50,3,2,5.00
09/26/2002,04:48,763.00,763.00,762.75,762.75,2,1,3.00
09/26/2002,04:49,763.00,763.00,763.00,763.00,4,0,4.00
09/26/2002,04:50,762.75,762.75,762.75,762.75,0,14,14.00
09/26/2002,04:51,762.75,763.50,762.75,763.25,27,14,41.00
09/26/2002,04:52,763.00,763.00,762.75,762.75,0,24,24.00
09/26/2002,04:53,763.00,763.25,763.00,763.25,20,0,20.00
09/26/2002,04:54,763.25,763.25,763.25,763.25,2,0,2.00
09/26/2002,04:55,763.25,763.25,763.25,763.25,4,0,4.00
09/26/2002,04:56,763.75,764.00,763.75,763.75,13,1,14.00
09/26/2002,04:57,763.50,763.50,763.50,763.50,0,10,10.00
09/26/2002,04:58,763.50,763.50,763.50,763.50,0,5,5.00
09/26/2002,04:59,763.25,763.25,763.25,763.25,0,8,8.00
09/26/2002,05:00,763.25,763.50,763.00,763.00,5,61,66.00
09/26/2002,05:01,763.00,763.50,763.00,763.50,4,104,108.00
09/26/2002,05:02,763.75,763.75,763.75,763.75,7,0,7.00
09/26/2002,05:03,763.75,763.75,763.75,763.75,6,0,6.00
09/26/2002,05:04,763.50,763.50,763.50,763.50,0,2,2.00
09/26/2002,05:05,763.50,763.50,763.25,763.25,0,5,5.00
09/26/2002,05:06,763.25,763.25,763.25,763.25,0,14,14.00
09/26/2002,05:07,763.00,763.25,763.00,763.25,10,3,13.00
09/26/2002,05:09,763.50,764.25,763.50,764.25,14,0,14.00
09/26/2002,05:10,764.00,764.25,763.75,763.75,8,6,14.00
09/26/2002,05:11,763.75,763.75,763.25,763.75,1,25,26.00
09/26/2002,05:12,763.75,763.75,763.75,763.75,5,0,5.00
09/26/2002,05:14,763.75,763.75,763.50,763.75,11,9,20.00
09/26/2002,05:15,763.50,763.50,763.00,763.25,1,19,20.00
09/26/2002,05:16,763.25,763.25,763.00,763.00,5,1,6.00
09/26/2002,05:17,763.00,763.50,763.00,763.50,7,1,8.00
09/26/2002,05:18,763.25,763.25,763.25,763.25,0,4,4.00
09/26/2002,05:19,763.00,763.00,762.50,762.75,18,28,46.00
09/26/2002,05:20,762.50,762.50,762.25,762.25,0,37,37.00
09/26/2002,05:21,762.25,762.25,760.50,761.50,18,107,125.00
09/26/2002,05:22,761.50,761.50,761.00,761.50,15,5,20.00
09/26/2002,05:23,761.50,761.50,760.50,760.75,6,26,32.00
09/26/2002,05:24,760.50,761.00,760.50,761.00,18,7,25.00
09/26/2002,05:25,761.00,761.25,761.00,761.00,10,4,14.00
09/26/2002,05:26,761.00,761.00,759.50,760.00,32,88,120.00
09/26/2002,05:27,759.50,760.25,759.50,760.00,17,12,29.00
09/26/2002,05:28,759.75,759.75,759.25,759.25,10,31,41.00
09/26/2002,05:29,759.25,759.75,759.00,759.00,2,19,21.00
09/26/2002,05:30,759.50,759.50,759.25,759.50,17,4,21.00
09/26/2002,05:31,759.50,761.00,759.50,760.50,16,6,22.00
09/26/2002,05:32,760.75,760.75,760.25,760.50,8,45,53.00
09/26/2002,05:33,760.50,761.50,760.50,761.25,17,31,48.00
09/26/2002,05:34,761.00,761.25,761.00,761.25,7,4,11.00
09/26/2002,05:35,761.25,761.25,760.00,760.25,4,15,19.00
09/26/2002,05:36,760.00,760.00,759.50,759.50,0,21,21.00
09/26/2002,05:37,759.50,760.25,759.50,760.25,14,4,18.00
09/26/2002,05:38,760.25,760.25,759.75,759.75,17,13,30.00
09/26/2002,05:39,759.75,760.00,759.75,760.00,3,1,4.00
09/26/2002,05:40,760.50,760.50,760.00,760.00,5,12,17.00
09/26/2002,05:41,760.00,760.25,760.00,760.25,1,3,4.00
09/26/2002,05:42,760.25,760.50,760.25,760.50,12,0,12.00
09/26/2002,05:43,760.50,760.50,760.50,760.50,1,0,1.00
09/26/2002,05:44,760.75,760.75,760.75,760.75,16,0,16.00
09/26/2002,05:46,760.75,761.00,760.75,761.00,6,0,6.00
09/26/2002,05:47,761.00,761.75,761.00,761.75,29,0,29.00
09/26/2002,05:48,761.50,761.50,761.50,761.50,0,1,1.00
09/26/2002,05:49,761.75,761.75,761.50,761.50,4,23,27.00
09/26/2002,05:50,761.25,761.25,760.75,760.75,0,32,32.00
09/26/2002,05:51,760.75,760.75,760.25,760.50,11,34,45.00
09/26/2002,05:52,760.75,761.25,760.75,761.25,18,0,18.00
09/26/2002,05:53,761.00,761.50,760.75,761.50,5,18,23.00
09/26/2002,05:54,761.25,761.75,761.25,761.75,12,1,13.00
09/26/2002,05:55,761.75,762.00,761.75,762.00,20,0,20.00
09/26/2002,05:56,762.00,762.00,761.50,761.50,9,12,21.00
09/26/2002,05:57,761.75,761.75,761.50,761.75,14,1,15.00
09/26/2002,05:58,761.75,762.00,761.75,761.75,7,8,15.00
09/26/2002,05:59,761.75,762.50,761.75,762.25,19,10,29.00
09/26/2002,06:00,762.25,762.25,762.00,762.00,0,6,6.00
09/26/2002,06:01,762.25,762.25,761.75,762.00,4,7,11.00
09/26/2002,06:02,762.25,762.50,762.25,762.50,21,0,21.00
09/26/2002,06:03,762.50,763.25,762.50,763.00,40,11,51.00
09/26/2002,06:04,763.25,763.75,763.00,763.50,45,32,77.00
09/26/2002,06:05,763.50,764.00,763.50,763.75,59,44,103.00
09/26/2002,06:06,763.75,763.75,763.25,763.50,25,28,53.00
09/26/2002,06:07,763.75,763.75,763.50,763.50,1,3,4.00
09/26/2002,06:08,763.75,764.00,763.50,763.50,17,7,24.00
09/26/2002,06:09,763.75,764.25,763.75,764.25,19,0,19.00
09/26/2002,06:10,764.25,764.25,763.75,763.75,4,9,13.00
09/26/2002,06:11,763.75,763.75,763.75,763.75,0,10,10.00
09/26/2002,06:12,764.00,764.00,763.50,763.50,6,26,32.00
09/26/2002,06:13,763.75,763.75,763.50,763.75,4,16,20.00
09/26/2002,06:14,763.75,763.75,763.50,763.50,10,2,12.00
09/26/2002,06:15,763.50,763.50,763.00,763.25,1,13,14.00
09/26/2002,06:16,763.25,763.25,763.00,763.00,1,10,11.00
09/26/2002,06:17,763.00,763.00,762.75,763.00,7,24,31.00
09/26/2002,06:18,763.00,763.00,762.75,762.75,5,12,17.00
09/26/2002,06:19,762.75,763.00,762.50,762.75,3,24,27.00
09/26/2002,06:20,762.75,762.75,762.50,762.50,3,2,5.00
09/26/2002,06:21,762.50,762.75,762.25,762.50,2,34,36.00
09/26/2002,06:22,762.50,762.50,762.25,762.50,8,6,14.00
09/26/2002,06:23,762.50,763.75,762.50,763.50,31,13,44.00
09/26/2002,06:24,763.50,763.50,762.75,762.75,16,18,34.00
09/26/2002,06:25,762.75,763.00,762.50,763.00,2,16,18.00
09/26/2002,06:26,762.75,763.25,762.75,763.00,94,10,104.00
09/26/2002,06:27,763.25,763.50,763.00,763.25,11,5,16.00
09/26/2002,06:28,763.50,763.50,763.25,763.25,3,2,5.00
09/26/2002,06:29,763.50,763.75,763.50,763.75,28,0,28.00
09/26/2002,06:30,763.50,763.75,763.50,763.75,1,11,12.00
09/26/2002,06:31,763.75,764.00,763.75,763.75,3,1,4.00
09/26/2002,06:32,763.75,763.75,763.25,763.25,0,49,49.00
09/26/2002,06:33,763.25,764.00,763.25,764.00,44,6,50.00
09/26/2002,06:34,764.00,764.00,763.75,763.75,1,23,24.00
09/26/2002,06:35,763.75,763.75,763.50,763.50,0,12,12.00
09/26/2002,06:36,763.25,763.25,763.00,763.00,0,55,55.00
09/26/2002,06:37,762.75,763.00,762.50,762.50,34,28,62.00
09/26/2002,06:38,762.75,763.00,762.50,763.00,18,63,81.00
09/26/2002,06:39,762.75,763.25,762.75,763.00,12,27,39.00
09/26/2002,06:40,763.00,763.00,763.00,763.00,0,12,12.00
09/26/2002,06:41,763.00,763.00,762.75,762.75,0,4,4.00
09/26/2002,06:42,762.50,762.50,762.25,762.25,0,30,30.00
09/26/2002,06:43,762.75,762.75,762.75,762.75,4,0,4.00
09/26/2002,06:44,762.75,763.00,762.75,763.00,13,0,13.00
09/26/2002,06:45,763.25,763.25,763.25,763.25,12,0,12.00
09/26/2002,06:46,763.25,763.75,763.25,763.75,51,0,51.00
09/26/2002,06:47,763.50,763.50,763.25,763.25,0,21,21.00
09/26/2002,06:48,763.00,763.25,763.00,763.00,10,8,18.00
09/26/2002,06:49,763.00,763.25,763.00,763.25,5,10,15.00
09/26/2002,06:50,763.25,763.75,763.25,763.75,18,18,36.00
09/26/2002,06:51,763.50,763.75,763.25,763.50,31,23,54.00
09/26/2002,06:52,763.50,763.50,763.00,763.00,0,31,31.00
09/26/2002,06:53,763.00,763.00,763.00,763.00,0,5,5.00
09/26/2002,06:54,763.25,763.25,763.25,763.25,2,0,2.00
09/26/2002,06:55,763.25,763.25,763.25,763.25,1,0,1.00
09/26/2002,06:56,763.25,763.25,763.25,763.25,7,0,7.00
09/26/2002,06:57,763.25,763.25,763.25,763.25,1,0,1.00
09/26/2002,06:58,763.50,763.50,763.25,763.25,15,6,21.00
09/26/2002,06:59,763.50,763.75,763.50,763.75,38,1,39.00
09/26/2002,07:00,763.50,764.00,763.50,763.75,34,2,36.00
09/26/2002,07:01,764.00,764.00,763.75,764.00,57,1,58.00
09/26/2002,07:02,763.75,764.00,763.50,763.50,2,21,23.00
09/26/2002,07:03,763.50,763.75,763.50,763.50,3,9,12.00
09/26/2002,07:04,763.50,763.50,763.00,763.25,6,31,37.00
09/26/2002,07:05,763.25,763.50,763.25,763.50,28,0,28.00
09/26/2002,07:06,763.50,763.50,763.50,763.50,13,0,13.00
09/26/2002,07:07,763.50,763.50,763.00,763.00,2,4,6.00
09/26/2002,07:08,763.00,763.00,761.75,762.50,11,75,86.00
09/26/2002,07:09,762.25,762.25,761.75,762.25,44,19,63.00
09/26/2002,07:10,762.50,762.75,762.50,762.50,26,21,47.00
09/26/2002,07:11,762.50,762.50,762.25,762.25,0,25,25.00
09/26/2002,07:12,762.25,762.25,761.50,761.50,1,108,109.00
09/26/2002,07:13,761.50,761.75,761.25,761.25,1,29,30.00
09/26/2002,07:14,761.25,761.50,761.00,761.50,35,15,50.00
09/26/2002,07:15,761.50,761.75,761.50,761.75,30,1,31.00
09/26/2002,07:16,761.75,762.00,761.75,762.00,12,0,12.00
09/26/2002,07:17,762.25,762.75,761.75,762.25,73,78,151.00
09/26/2002,07:18,762.25,762.25,762.00,762.25,1,6,7.00
09/26/2002,07:19,762.25,762.25,762.00,762.25,2,18,20.00
09/26/2002,07:20,762.25,763.00,762.25,763.00,70,9,79.00
09/26/2002,07:21,763.00,763.75,762.75,763.50,35,27,62.00
09/26/2002,07:22,763.75,763.75,763.25,763.25,13,33,46.00
09/26/2002,07:23,763.00,763.25,762.75,763.00,9,32,41.00
09/26/2002,07:24,762.75,763.00,762.75,763.00,15,40,55.00
09/26/2002,07:25,763.25,763.25,763.00,763.00,10,10,20.00
09/26/2002,07:26,763.00,763.00,762.75,763.00,13,12,25.00
09/26/2002,07:27,763.25,763.50,763.00,763.25,33,13,46.00
09/26/2002,07:28,763.75,764.25,763.50,764.00,89,41,130.00
09/26/2002,07:29,763.50,763.75,763.50,763.50,7,32,39.00
09/26/2002,07:30,763.50,763.50,760.75,762.25,54,86,140.00
09/26/2002,07:31,762.50,768.25,760.75,766.75,650,548,1198.00
09/26/2002,07:32,766.75,767.75,766.25,767.75,341,264,605.00
09/26/2002,07:33,767.75,768.50,767.50,768.00,402,185,587.00
09/26/2002,07:34,767.75,768.00,767.00,767.75,149,219,368.00
09/26/2002,07:35,768.00,768.00,767.00,767.75,121,102,223.00
09/26/2002,07:36,768.00,768.00,767.00,767.25,17,113,130.00
09/26/2002,07:37,767.50,768.00,767.25,767.75,83,39,122.00
09/26/2002,07:38,768.00,769.00,768.00,769.00,193,116,309.00
09/26/2002,07:39,769.00,770.25,768.75,770.00,262,130,392.00
09/26/2002,07:40,770.00,771.25,770.00,770.50,330,166,496.00
09/26/2002,07:41,770.50,770.75,769.50,770.50,159,142,301.00
09/26/2002,07:42,770.25,770.25,769.00,769.50,140,183,323.00
09/26/2002,07:43,769.75,770.00,769.25,769.25,140,283,423.00
09/26/2002,07:44,769.25,769.50,769.00,769.25,58,75,133.00
09/26/2002,07:45,769.25,769.50,769.00,769.25,43,78,121.00
09/26/2002,07:46,769.50,770.00,768.75,769.25,117,90,207.00
09/26/2002,07:47,769.00,769.25,768.50,769.00,63,121,184.00
09/26/2002,07:48,769.25,769.25,768.75,768.75,58,42,100.00
09/26/2002,07:49,768.75,768.75,768.00,768.00,156,268,424.00
09/26/2002,07:50,768.00,768.00,767.25,767.25,66,416,482.00
09/26/2002,07:51,767.25,768.00,767.25,768.00,155,38,193.00
09/26/2002,07:52,768.00,768.75,767.75,768.25,132,99,231.00
09/26/2002,07:53,768.25,768.25,767.75,767.75,57,171,228.00
09/26/2002,07:54,767.75,768.00,767.50,767.50,35,75,110.00
09/26/2002,07:55,767.75,767.75,767.50,767.50,15,75,90.00
09/26/2002,07:56,767.75,768.00,767.25,767.50,92,95,187.00
09/26/2002,07:57,767.50,768.00,767.50,767.75,100,2,102.00
09/26/2002,07:58,767.75,768.00,767.50,767.75,70,128,198.00
09/26/2002,07:59,767.50,767.75,767.50,767.50,69,43,112.00
09/26/2002,08:00,767.75,767.75,767.50,767.50,6,57,63.00
09/26/2002,08:01,767.50,767.75,767.50,767.75,62,55,117.00
09/26/2002,08:02,767.75,767.75,767.50,767.50,68,31,99.00
09/26/2002,08:03,767.25,767.50,766.75,767.00,43,205,248.00
09/26/2002,08:04,767.00,767.00,766.75,766.75,27,22,49.00
09/26/2002,08:05,767.00,767.00,766.50,766.75,53,136,189.00
09/26/2002,08:06,766.75,767.00,766.50,766.50,27,30,57.00
09/26/2002,08:07,766.75,766.75,766.25,766.25,115,325,440.00
09/26/2002,08:08,766.50,766.50,765.75,766.00,36,224,260.00
09/26/2002,08:09,766.00,766.50,766.00,766.50,46,49,95.00
09/26/2002,08:10,766.50,766.50,766.00,766.50,87,29,116.00
09/26/2002,08:11,766.25,766.50,766.25,766.25,24,72,96.00
09/26/2002,08:12,766.25,766.25,765.75,765.75,56,189,245.00
09/26/2002,08:13,766.25,766.50,766.00,766.50,44,49,93.00
09/26/2002,08:14,766.25,766.25,766.00,766.25,7,51,58.00
09/26/2002,08:15,766.00,766.00,765.50,765.50,34,114,148.00
09/26/2002,08:16,765.50,765.75,765.50,765.50,33,66,99.00
09/26/2002,08:17,765.50,765.50,765.25,765.25,2,109,111.00
09/26/2002,08:18,765.25,765.50,765.00,765.25,60,24,84.00
09/26/2002,08:19,765.00,765.25,765.00,765.25,14,2,16.00
09/26/2002,08:20,765.25,765.50,765.00,765.50,60,2,62.00
09/26/2002,08:21,765.50,765.75,765.25,765.25,82,43,125.00
09/26/2002,08:22,765.50,765.50,765.50,765.50,30,0,30.00
09/26/2002,08:23,765.50,765.75,765.25,765.50,32,25,57.00
09/26/2002,08:24,765.25,765.25,764.75,765.00,21,123,144.00
09/26/2002,08:25,765.00,765.25,764.75,764.75,17,14,31.00
09/26/2002,08:26,764.75,765.75,764.75,765.50,101,25,126.00
09/26/2002,08:27,765.75,766.25,765.50,765.50,76,45,121.00
09/26/2002,08:28,765.50,766.50,765.25,766.50,226,22,248.00
09/26/2002,08:29,766.50,767.75,766.50,767.25,380,174,554.00
09/26/2002,08:30,767.25,767.25,766.25,766.75,211,231,442.00
09/26/2002,08:31,766.25,767.00,764.75,765.25,1162,1749,2911.00
09/26/2002,08:32,765.50,766.25,765.00,765.75,1044,846,1890.00
09/26/2002,08:33,765.75,766.50,765.25,766.25,903,911,1814.00
09/26/2002,08:34,766.00,766.50,764.50,764.50,652,2445,3097.00
09/26/2002,08:35,764.75,764.75,764.00,764.50,1235,1378,2613.00
09/26/2002,08:36,764.50,764.75,763.25,763.75,908,1927,2835.00
09/26/2002,08:37,763.75,763.75,761.50,761.75,1376,2463,3839.00
09/26/2002,08:38,761.50,762.00,760.25,761.00,1458,2636,4094.00
09/26/2002,08:39,761.00,761.75,760.25,761.75,2017,1531,3548.00
09/26/2002,08:40,761.75,762.00,760.75,761.75,987,1556,2543.00
09/26/2002,08:41,761.75,762.50,761.25,762.25,1742,1462,3204.00
09/26/2002,08:42,762.25,763.75,762.25,763.00,2523,1554,4077.00
09/26/2002,08:43,763.00,764.00,763.00,763.25,1359,1562,2921.00
09/26/2002,08:44,763.25,764.50,763.00,764.25,1935,915,2850.00
09/26/2002,08:45,764.25,765.25,764.00,764.75,1676,1649,3325.00
09/26/2002,08:46,764.75,766.25,764.75,765.75,1842,1614,3456.00
09/26/2002,08:47,765.75,765.75,764.50,765.00,1123,2234,3357.00
09/26/2002,08:48,765.25,766.00,764.50,765.00,1170,1184,2354.00
09/26/2002,08:49,765.00,765.75,764.50,765.25,1372,1605,2977.00
09/26/2002,08:50,765.50,767.75,765.50,767.50,3723,1679,5402.00
09/26/2002,08:51,767.50,767.50,766.25,767.00,1676,1725,3401.00
09/26/2002,08:52,767.00,768.00,766.75,767.75,1833,1425,3258.00
09/26/2002,08:53,768.00,769.00,767.25,768.75,2213,1883,4096.00
09/26/2002,08:54,769.00,769.25,767.75,768.25,1553,2646,4199.00
09/26/2002,08:55,768.00,768.50,767.25,767.75,888,1770,2658.00
09/26/2002,08:56,767.75,769.00,767.50,768.50,1164,1034,2198.00
09/26/2002,08:57,768.50,770.50,768.25,769.25,2518,1776,4294.00
09/26/2002,08:58,769.25,769.50,768.50,769.00,1209,1152,2361.00
09/26/2002,08:59,769.00,770.00,768.50,768.75,439,667,1106.00
09/26/2002,09:00,769.00,769.50,768.25,768.25,507,560,1067.00
09/26/2002,09:01,768.25,771.75,768.25,771.50,2993,2023,5016.00
09/26/2002,09:02,771.75,772.00,770.00,770.00,2562,1959,4521.00
09/26/2002,09:03,770.25,772.00,770.00,770.75,1630,1294,2924.00
09/26/2002,09:04,770.75,772.00,770.50,771.50,2144,1723,3867.00
09/26/2002,09:05,771.75,772.25,770.75,772.00,1300,782,2082.00
09/26/2002,09:06,772.25,772.25,771.00,771.25,1292,1238,2530.00
09/26/2002,09:07,771.00,771.50,770.50,770.75,729,1285,2014.00
09/26/2002,09:08,770.75,771.25,770.50,770.50,653,646,1299.00
09/26/2002,09:09,770.50,770.50,769.00,769.00,921,2445,3366.00
09/26/2002,09:10,769.00,769.25,768.50,769.00,1199,1676,2875.00
09/26/2002,09:11,768.75,769.75,768.75,769.50,860,1186,2046.00
09/26/2002,09:12,769.50,770.00,769.25,770.00,931,954,1885.00
09/26/2002,09:13,769.75,770.00,768.75,769.00,486,860,1346.00
09/26/2002,09:14,769.25,769.25,767.75,768.00,942,2152,3094.00
09/26/2002,09:15,768.00,769.50,768.00,769.50,1209,825,2034.00
09/26/2002,09:16,769.25,770.25,769.25,769.50,1349,941,2290.00
09/26/2002,09:17,769.75,770.00,769.25,770.00,974,818,1792.00
09/26/2002,09:18,770.00,771.00,770.00,770.00,1388,1375,2763.00
09/26/2002,09:19,770.25,770.75,769.75,770.00,981,869,1850.00
09/26/2002,09:20,770.00,770.25,769.00,769.00,421,1454,1875.00
09/26/2002,09:21,769.00,769.25,768.00,768.75,803,1626,2429.00
09/26/2002,09:22,769.00,770.00,768.75,769.75,993,693,1686.00
09/26/2002,09:23,769.50,770.75,769.50,770.25,1148,997,2145.00
09/26/2002,09:24,770.25,770.50,769.25,770.25,923,1199,2122.00
09/26/2002,09:25,770.25,770.50,769.50,770.00,572,812,1384.00
09/26/2002,09:26,770.00,770.25,769.00,769.00,429,1567,1996.00
09/26/2002,09:27,768.75,769.50,767.75,767.75,923,2264,3187.00
09/26/2002,09:28,768.00,768.50,767.25,767.25,873,1719,2592.00
09/26/2002,09:29,767.50,768.25,767.25,768.00,953,791,1744.00
09/26/2002,09:30,768.00,768.75,767.25,768.25,1057,1136,2193.00
09/26/2002,09:31,768.50,768.50,767.25,767.25,208,1014,1222.00
09/26/2002,09:32,767.50,767.50,766.75,767.00,1145,1062,2207.00
09/26/2002,09:33,766.75,767.75,766.25,767.75,1226,1829,3055.00
09/26/2002,09:34,767.50,768.00,767.25,767.75,548,467,1015.00
09/26/2002,09:35,767.75,769.00,767.75,768.50,1560,982,2542.00
09/26/2002,09:36,768.50,768.75,767.25,768.00,559,1037,1596.00
09/26/2002,09:37,768.00,768.00,767.25,767.50,268,408,676.00
09/26/2002,09:38,767.25,768.00,766.75,767.75,520,456,976.00
09/26/2002,09:39,767.75,768.25,767.50,768.25,640,251,891.00
09/26/2002,09:40,768.50,768.75,767.50,767.50,591,857,1448.00
09/26/2002,09:41,767.50,767.75,766.50,766.75,607,1286,1893.00
09/26/2002,09:42,766.75,767.75,765.75,766.00,951,2232,3183.00
09/26/2002,09:43,765.75,766.50,765.75,766.00,1161,1113,2274.00
09/26/2002,09:44,766.00,766.25,765.00,765.50,539,1685,2224.00
09/26/2002,09:45,765.75,766.50,765.25,765.25,1355,939,2294.00
09/26/2002,09:46,765.50,766.00,765.00,765.75,864,928,1792.00
09/26/2002,09:47,765.50,766.00,765.25,765.50,639,547,1186.00
09/26/2002,09:48,765.50,766.50,765.50,766.00,848,463,1311.00
09/26/2002,09:49,766.25,766.75,765.75,766.50,905,529,1434.00
09/26/2002,09:50,766.75,767.00,766.25,766.25,261,565,826.00
09/26/2002,09:51,766.25,766.75,765.75,766.50,570,420,990.00
09/26/2002,09:52,766.50,767.50,766.25,767.50,1149,335,1484.00
09/26/2002,09:53,767.50,768.50,767.00,768.00,1384,804,2188.00
09/26/2002,09:54,768.25,768.25,767.25,767.50,490,539,1029.00
09/26/2002,09:55,767.50,768.75,767.25,767.50,1437,962,2399.00
09/26/2002,09:56,767.75,768.25,767.25,767.50,474,636,1110.00
09/26/2002,09:57,767.50,767.50,766.25,766.25,611,1380,1991.00
09/26/2002,09:58,766.25,766.75,766.25,766.75,636,490,1126.00
09/26/2002,09:59,766.75,767.50,766.75,767.25,638,340,978.00
09/26/2002,10:00,767.00,768.00,766.50,767.75,504,391,895.00
09/26/2002,10:01,767.75,768.00,767.00,767.25,470,531,1001.00
09/26/2002,10:02,767.25,767.25,766.50,767.00,415,596,1011.00
09/26/2002,10:03,767.00,767.75,766.75,767.00,387,323,710.00
09/26/2002,10:04,767.00,768.25,767.00,768.25,854,183,1037.00
09/26/2002,10:05,768.00,768.75,768.00,768.75,593,377,970.00
09/26/2002,10:06,768.75,770.25,768.50,769.75,2151,733,2884.00
09/26/2002,10:07,770.00,770.00,769.25,769.75,640,650,1290.00
09/26/2002,10:08,769.75,770.25,769.25,770.25,692,450,1142.00
09/26/2002,10:09,770.25,770.50,769.75,770.25,1044,558,1602.00
09/26/2002,10:10,770.25,770.50,769.50,769.75,196,580,776.00
09/26/2002,10:11,769.75,770.25,769.50,770.00,594,178,772.00
09/26/2002,10:12,770.25,770.75,769.75,770.00,1071,635,1706.00
09/26/2002,10:13,770.00,770.25,769.50,769.50,494,405,899.00
09/26/2002,10:14,769.50,770.50,769.50,770.00,508,270,778.00
09/26/2002,10:15,769.75,770.25,769.75,770.00,263,318,581.00
09/26/2002,10:16,770.25,770.25,769.50,770.00,283,451,734.00
09/26/2002,10:17,769.75,772.00,769.75,771.75,2597,1443,4040.00
09/26/2002,10:18,771.50,773.00,771.25,772.75,2050,1037,3087.00
09/26/2002,10:19,772.75,772.75,771.25,771.75,743,1096,1839.00
09/26/2002,10:20,771.75,772.50,771.50,771.75,523,555,1078.00
09/26/2002,10:21,772.00,772.25,771.25,771.25,431,859,1290.00
09/26/2002,10:22,771.25,771.50,770.50,770.50,921,1006,1927.00
09/26/2002,10:23,770.75,771.50,770.50,771.00,782,378,1160.00
09/26/2002,10:24,771.25,771.75,770.75,771.00,491,536,1027.00
09/26/2002,10:25,771.25,772.25,771.00,772.00,764,411,1175.00
09/26/2002,10:26,772.25,773.00,771.75,773.00,1025,611,1636.00
09/26/2002,10:27,772.75,774.25,772.25,774.00,2619,840,3459.00
09/26/2002,10:28,774.25,775.25,773.75,775.25,2684,1559,4243.00
09/26/2002,10:29,775.25,775.50,774.50,774.50,1660,1698,3358.00
09/26/2002,10:30,774.75,774.75,774.00,774.25,259,1329,1588.00
09/26/2002,10:31,774.25,774.50,774.00,774.25,467,378,845.00
09/26/2002,10:32,774.25,774.50,773.75,774.00,593,1057,1650.00
09/26/2002,10:33,774.00,774.25,773.00,773.25,942,1299,2241.00
09/26/2002,10:34,773.25,773.50,772.75,772.75,351,1055,1406.00
09/26/2002,10:35,772.75,773.00,772.50,773.00,597,510,1107.00
09/26/2002,10:36,773.00,773.75,772.75,773.25,1081,445,1526.00
09/26/2002,10:37,773.50,773.50,772.75,773.00,497,561,1058.00
09/26/2002,10:38,773.00,773.00,772.25,772.50,316,1007,1323.00
09/26/2002,10:39,772.50,772.75,771.75,772.75,403,856,1259.00
09/26/2002,10:40,772.75,773.00,772.25,772.25,224,587,811.00
09/26/2002,10:41,772.25,772.50,772.00,772.50,313,228,541.00
09/26/2002,10:42,772.50,772.75,772.00,772.75,275,218,493.00
09/26/2002,10:43,772.75,772.75,772.25,772.25,221,766,987.00
09/26/2002,10:44,772.25,772.50,771.75,772.00,318,927,1245.00
09/26/2002,10:45,772.25,772.25,771.75,772.00,364,385,749.00
09/26/2002,10:46,772.25,772.75,772.00,772.75,499,321,820.00
09/26/2002,10:47,772.50,772.75,772.25,772.50,358,312,670.00
09/26/2002,10:48,772.25,772.50,771.50,771.50,341,1060,1401.00
09/26/2002,10:49,771.50,772.25,771.50,772.00,562,97,659.00
09/26/2002,10:50,771.75,772.25,771.50,772.00,287,190,477.00
09/26/2002,10:51,772.25,772.75,771.75,772.00,534,866,1400.00
09/26/2002,10:52,772.00,772.00,771.00,771.00,243,1890,2133.00
09/26/2002,10:53,771.25,771.50,770.75,771.00,503,740,1243.00
09/26/2002,10:54,771.00,771.25,770.25,770.25,494,950,1444.00
09/26/2002,10:55,770.25,770.75,770.25,770.75,685,917,1602.00
09/26/2002,10:56,770.50,771.25,770.50,771.00,345,446,791.00
09/26/2002,10:57,771.25,771.25,770.75,771.00,205,139,344.00
09/26/2002,10:58,771.25,771.50,771.00,771.00,220,470,690.00
09/26/2002,10:59,771.00,771.25,770.75,771.00,58,177,235.00
09/26/2002,11:00,771.00,771.25,770.25,770.50,209,337,546.00
09/26/2002,11:01,770.50,770.50,769.50,769.50,671,2167,2838.00
09/26/2002,11:02,769.50,770.00,769.00,769.00,899,1074,1973.00
09/26/2002,11:03,769.00,769.75,769.00,769.50,753,545,1298.00
09/26/2002,11:04,769.75,770.25,769.50,769.50,266,397,663.00
09/26/2002,11:05,769.50,770.50,769.50,770.25,673,542,1215.00
09/26/2002,11:06,770.25,771.25,770.00,771.00,1137,706,1843.00
09/26/2002,11:07,771.00,771.00,770.50,770.75,149,411,560.00
09/26/2002,11:08,771.00,771.50,770.75,771.25,467,327,794.00
09/26/2002,11:09,771.50,771.75,771.00,771.25,409,424,833.00
09/26/2002,11:10,771.25,771.50,770.75,771.50,407,400,807.00
09/26/2002,11:11,771.75,772.00,771.25,771.50,314,453,767.00
09/26/2002,11:12,771.50,771.50,770.75,771.25,287,684,971.00
09/26/2002,11:13,771.25,771.50,771.00,771.00,361,408,769.00
09/26/2002,11:14,771.00,772.00,771.00,771.75,416,294,710.00
09/26/2002,11:15,771.75,772.25,771.50,771.75,437,292,729.00
09/26/2002,11:16,771.75,772.75,771.50,772.25,600,551,1151.00
09/26/2002,11:17,772.50,773.50,772.50,773.50,923,377,1300.00
09/26/2002,11:18,773.50,773.50,772.25,772.50,366,787,1153.00
09/26/2002,11:19,772.50,773.00,772.25,773.00,450,273,723.00
09/26/2002,11:20,772.50,772.75,772.00,772.25,572,544,1116.00
09/26/2002,11:21,772.00,772.75,772.00,772.00,593,636,1229.00
09/26/2002,11:22,772.25,772.25,771.75,771.75,269,693,962.00
09/26/2002,11:23,771.75,772.50,771.50,771.75,380,635,1015.00
09/26/2002,11:24,771.75,772.00,771.50,772.00,321,226,547.00
09/26/2002,11:25,772.00,772.25,771.50,771.50,336,431,767.00
09/26/2002,11:26,771.50,771.50,770.75,771.00,300,866,1166.00
09/26/2002,11:27,771.00,771.00,770.75,770.75,408,326,734.00
09/26/2002,11:28,770.75,771.00,769.50,769.50,217,1340,1557.00
09/26/2002,11:29,769.75,769.75,768.75,769.50,540,890,1430.00
09/26/2002,11:30,769.50,770.00,769.00,769.00,312,538,850.00
09/26/2002,11:31,769.00,769.25,768.50,768.50,362,1011,1373.00
09/26/2002,11:32,768.50,769.00,768.25,768.50,546,1033,1579.00
09/26/2002,11:33,768.25,769.00,768.00,768.00,183,574,757.00
09/26/2002,11:34,768.00,768.25,767.00,767.00,491,1119,1610.00
09/26/2002,11:35,767.25,767.75,766.75,767.50,422,457,879.00
09/26/2002,11:36,767.50,767.50,766.50,766.50,46,721,767.00
09/26/2002,11:37,766.25,766.50,765.50,766.25,633,1456,2089.00
09/26/2002,11:38,766.25,766.50,766.00,766.25,360,586,946.00
09/26/2002,11:39,766.00,766.75,766.00,766.25,652,537,1189.00
09/26/2002,11:40,766.50,767.00,766.00,766.75,468,392,860.00
09/26/2002,11:41,766.75,767.25,766.50,767.25,810,287,1097.00
09/26/2002,11:42,767.25,767.50,767.00,767.50,439,425,864.00
09/26/2002,11:43,767.25,767.75,767.00,767.25,290,285,575.00
09/26/2002,11:44,767.25,767.50,766.50,766.50,282,716,998.00
09/26/2002,11:45,766.75,767.25,766.50,767.00,221,273,494.00
09/26/2002,11:46,767.25,767.25,766.00,766.50,111,578,689.00
09/26/2002,11:47,766.25,766.50,766.00,766.25,410,666,1076.00
09/26/2002,11:48,766.25,767.25,766.00,767.00,451,288,739.00
09/26/2002,11:49,767.00,767.00,766.25,766.25,99,370,469.00
09/26/2002,11:50,766.25,766.50,765.50,766.25,590,746,1336.00
09/26/2002,11:51,766.00,767.25,766.00,767.00,665,316,981.00
09/26/2002,11:52,767.00,768.25,766.75,768.00,1103,446,1549.00
09/26/2002,11:53,768.25,768.25,767.75,768.00,374,474,848.00
09/26/2002,11:54,768.00,768.50,767.50,767.50,418,352,770.00
09/26/2002,11:55,767.50,767.75,767.25,767.75,144,133,277.00
09/26/2002,11:56,767.50,768.75,767.25,768.75,524,192,716.00
09/26/2002,11:57,768.75,768.75,767.25,767.25,443,692,1135.00
09/26/2002,11:58,767.50,767.75,767.25,767.50,291,89,380.00
09/26/2002,11:59,767.75,768.00,766.50,766.75,195,620,815.00
09/26/2002,12:00,766.75,767.25,766.25,766.75,338,482,820.00
09/26/2002,12:01,766.75,767.75,766.50,767.00,372,473,845.00
09/26/2002,12:02,767.50,767.50,766.25,766.25,319,892,1211.00
09/26/2002,12:03,766.50,766.50,765.25,765.25,432,1511,1943.00
09/26/2002,12:04,765.25,765.50,764.25,764.25,660,2043,2703.00
09/26/2002,12:05,764.25,764.75,764.00,764.50,848,1086,1934.00
09/26/2002,12:06,764.50,765.50,764.25,765.50,950,309,1259.00
09/26/2002,12:07,765.25,766.00,764.75,766.00,796,528,1324.00
09/26/2002,12:08,765.75,766.00,765.50,765.75,110,451,561.00
09/26/2002,12:09,765.50,765.75,765.25,765.75,156,252,408.00
09/26/2002,12:10,765.50,766.75,765.50,766.50,587,120,707.00
09/26/2002,12:11,766.75,766.75,766.00,766.00,188,511,699.00
09/26/2002,12:12,766.25,766.50,765.50,766.00,279,389,668.00
09/26/2002,12:13,766.00,766.50,765.75,766.50,360,26,386.00
09/26/2002,12:14,766.50,766.50,765.00,765.00,160,1013,1173.00
09/26/2002,12:15,765.00,766.75,765.00,766.75,1098,357,1455.00
09/26/2002,12:16,766.75,767.50,766.25,766.50,1231,731,1962.00
09/26/2002,12:17,766.75,767.00,765.75,766.50,432,384,816.00
09/26/2002,12:18,766.50,766.50,765.75,765.75,67,482,549.00
09/26/2002,12:19,766.00,766.00,764.75,765.25,636,616,1252.00
09/26/2002,12:20,765.25,765.25,763.75,764.25,567,1338,1905.00
09/26/2002,12:21,764.25,764.75,763.75,764.00,470,635,1105.00
09/26/2002,12:22,764.00,764.25,763.00,763.25,819,1703,2522.00
09/26/2002,12:23,763.00,763.50,762.25,762.25,443,1352,1795.00
09/26/2002,12:24,762.25,762.75,762.00,762.50,745,966,1711.00
09/26/2002,12:25,762.50,763.00,762.00,762.50,639,900,1539.00
09/26/2002,12:26,762.50,763.00,762.25,762.75,393,243,636.00
09/26/2002,12:27,762.75,763.25,762.50,762.75,326,285,611.00
09/26/2002,12:28,763.00,763.00,762.00,762.00,502,831,1333.00
09/26/2002,12:29,762.00,762.25,761.50,761.75,724,763,1487.00
09/26/2002,12:30,761.75,763.00,761.25,762.25,1196,907,2103.00
09/26/2002,12:31,762.25,762.75,761.75,762.00,1008,1190,2198.00
09/26/2002,12:32,762.00,762.50,761.00,761.00,1269,1873,3142.00
09/26/2002,12:33,761.00,762.00,760.75,761.50,723,806,1529.00
09/26/2002,12:34,761.50,762.25,761.50,762.00,668,573,1241.00
09/26/2002,12:35,761.75,762.50,761.75,762.25,654,787,1441.00
09/26/2002,12:36,762.25,762.75,762.25,762.50,948,197,1145.00
09/26/2002,12:37,762.75,763.00,762.25,762.75,327,603,930.00
09/26/2002,12:38,762.75,763.50,762.75,763.25,519,313,832.00
09/26/2002,12:39,763.25,764.25,763.25,764.00,1043,535,1578.00
09/26/2002,12:40,764.00,764.50,763.75,764.25,548,320,868.00
09/26/2002,12:41,764.25,764.75,763.75,763.75,623,586,1209.00
09/26/2002,12:42,763.75,764.50,763.75,764.25,354,417,771.00
09/26/2002,12:43,764.25,764.25,763.25,763.50,159,773,932.00
09/26/2002,12:44,763.50,763.50,763.00,763.25,287,682,969.00
09/26/2002,12:45,763.25,763.75,763.00,763.50,429,283,712.00
09/26/2002,12:46,763.75,764.75,763.50,764.25,945,602,1547.00
09/26/2002,12:47,764.25,764.50,763.75,764.00,415,542,957.00
09/26/2002,12:48,764.00,765.00,763.75,764.75,869,487,1356.00
09/26/2002,12:49,764.75,765.00,763.75,764.25,489,689,1178.00
09/26/2002,12:50,764.00,764.00,762.75,762.75,354,1365,1719.00
09/26/2002,12:51,762.75,763.75,762.50,763.50,597,338,935.00
09/26/2002,12:52,763.50,764.25,763.00,763.00,346,508,854.00
09/26/2002,12:53,763.00,763.75,763.00,763.25,205,447,652.00
09/26/2002,12:54,763.25,763.75,763.00,763.50,256,351,607.00
09/26/2002,12:55,763.75,764.75,763.75,764.25,1029,408,1437.00
09/26/2002,12:56,764.25,765.00,763.50,765.00,526,204,730.00
09/26/2002,12:57,765.00,765.25,764.25,764.75,922,760,1682.00
09/26/2002,12:58,765.00,765.25,764.00,764.25,435,639,1074.00
09/26/2002,12:59,764.25,764.50,763.25,763.25,242,981,1223.00
09/26/2002,13:00,763.50,764.25,763.25,764.00,385,186,571.00
09/26/2002,13:01,764.00,764.50,763.75,764.00,490,421,911.00
09/26/2002,13:02,763.75,764.00,763.25,763.50,704,453,1157.00
09/26/2002,13:03,763.50,763.75,762.75,763.75,761,673,1434.00
09/26/2002,13:04,763.75,764.50,763.25,763.75,482,356,838.00
09/26/2002,13:05,763.75,764.25,762.75,763.00,270,655,925.00
09/26/2002,13:06,763.00,763.50,762.25,762.75,786,1003,1789.00
09/26/2002,13:07,763.00,763.25,761.75,762.50,610,995,1605.00
09/26/2002,13:08,762.50,762.50,761.50,762.25,1134,1324,2458.00
09/26/2002,13:09,762.25,762.50,761.25,761.25,587,1038,1625.00
09/26/2002,13:10,761.25,762.25,761.00,762.00,910,680,1590.00
09/26/2002,13:11,761.75,762.50,761.50,762.25,780,444,1224.00
09/26/2002,13:12,762.25,762.75,762.25,762.75,292,333,625.00
09/26/2002,13:13,762.75,762.75,761.75,762.50,364,425,789.00
09/26/2002,13:14,762.50,762.50,761.75,762.25,448,336,784.00
09/26/2002,13:15,762.25,762.75,762.00,762.50,271,94,365.00
09/26/2002,13:16,762.75,763.25,762.50,762.75,490,600,1090.00
09/26/2002,13:17,762.75,763.00,761.50,762.00,619,985,1604.00
09/26/2002,13:18,762.00,762.75,761.75,762.50,435,117,552.00
09/26/2002,13:19,762.75,763.00,762.00,762.25,330,642,972.00
09/26/2002,13:20,762.25,763.50,762.25,763.50,872,457,1329.00
09/26/2002,13:21,763.25,764.75,763.00,764.50,1315,282,1597.00
09/26/2002,13:22,764.75,765.50,764.25,765.50,922,658,1580.00
09/26/2002,13:23,765.50,765.75,764.75,764.75,857,1214,2071.00
09/26/2002,13:24,765.00,765.25,764.50,764.75,333,574,907.00
09/26/2002,13:25,764.50,765.25,764.50,765.25,459,309,768.00
09/26/2002,13:26,765.25,766.50,765.25,766.50,1084,555,1639.00
09/26/2002,13:27,766.50,766.75,765.75,766.75,1045,1024,2069.00
09/26/2002,13:28,766.75,766.75,765.75,765.75,623,768,1391.00
09/26/2002,13:29,765.75,765.75,765.00,765.00,456,763,1219.00
09/26/2002,13:30,765.00,766.00,764.75,765.50,1107,676,1783.00
09/26/2002,13:31,765.75,766.25,765.50,765.75,880,986,1866.00
09/26/2002,13:32,765.75,766.75,765.75,766.00,748,940,1688.00
09/26/2002,13:33,766.00,767.25,765.75,766.75,1679,1078,2757.00
09/26/2002,13:34,766.75,767.75,766.25,767.50,1289,839,2128.00
09/26/2002,13:35,767.50,768.25,767.25,767.25,1497,953,2450.00
09/26/2002,13:36,767.50,767.50,766.75,766.75,265,1146,1411.00
09/26/2002,13:37,766.75,767.00,766.25,766.50,536,1279,1815.00
09/26/2002,13:38,766.50,766.75,766.00,766.25,337,540,877.00
09/26/2002,13:39,766.25,766.50,765.75,766.50,552,699,1251.00
09/26/2002,13:40,766.50,766.50,765.75,766.25,237,824,1061.00
09/26/2002,13:41,766.00,766.50,765.50,765.50,317,735,1052.00
09/26/2002,13:42,765.50,766.75,765.50,766.75,728,531,1259.00
09/26/2002,13:43,766.75,767.75,766.75,767.50,1179,629,1808.00
09/26/2002,13:44,767.25,768.50,767.00,768.25,1946,914,2860.00
09/26/2002,13:45,768.00,769.00,768.00,768.25,1056,853,1909.00
09/26/2002,13:46,768.25,768.25,767.25,767.50,339,1281,1620.00
09/26/2002,13:47,767.50,768.25,767.25,768.00,974,406,1380.00
09/26/2002,13:48,768.00,768.25,767.25,767.25,206,911,1117.00
09/26/2002,13:49,767.50,767.50,766.25,766.50,1297,2179,3476.00
09/26/2002,13:50,766.50,766.75,766.00,766.25,615,472,1087.00
09/26/2002,13:51,766.00,766.75,765.75,766.50,715,718,1433.00
09/26/2002,13:52,766.50,767.00,766.25,766.75,362,227,589.00
09/26/2002,13:53,766.50,767.25,766.50,767.00,402,295,697.00
09/26/2002,13:54,766.75,767.00,766.50,766.50,194,480,674.00
09/26/2002,13:55,766.75,767.50,766.50,767.25,474,317,791.00
09/26/2002,13:56,767.50,767.75,766.75,766.75,348,700,1048.00
09/26/2002,13:57,766.75,768.50,766.75,768.50,1328,445,1773.00
09/26/2002,13:58,768.50,768.75,767.75,768.50,816,468,1284.00
09/26/2002,13:59,768.25,769.50,768.25,768.75,2007,1030,3037.00
09/26/2002,14:00,768.75,769.25,768.25,768.50,867,983,1850.00
09/26/2002,14:01,768.75,770.00,768.50,769.75,1802,1206,3008.00
09/26/2002,14:02,769.75,771.25,769.75,771.25,2537,1025,3562.00
09/26/2002,14:03,771.00,771.25,770.75,771.25,179,113,292.00
09/26/2002,14:04,771.25,771.25,770.75,771.00,616,784,1400.00
09/26/2002,14:05,770.75,771.50,770.50,771.50,1680,809,2489.00
09/26/2002,14:06,771.25,772.50,771.25,772.00,2306,1013,3319.00
09/26/2002,14:07,772.25,773.00,772.00,772.75,2174,1556,3730.00
09/26/2002,14:08,772.75,773.50,772.50,772.50,1569,1256,2825.00
09/26/2002,14:09,772.50,773.25,772.25,772.75,1370,1000,2370.00
09/26/2002,14:10,772.75,772.75,772.50,772.75,630,754,1384.00
09/26/2002,14:11,772.50,772.75,772.00,772.25,526,972,1498.00
09/26/2002,14:12,772.00,772.25,771.50,771.75,524,1221,1745.00
09/26/2002,14:13,771.50,772.25,771.50,772.00,1057,1149,2206.00
09/26/2002,14:14,772.00,773.50,771.75,773.50,1768,928,2696.00
09/26/2002,14:15,773.50,774.75,773.25,774.50,2638,2298,4936.00
09/26/2002,14:16,774.75,775.00,774.00,774.00,848,1196,2044.00
09/26/2002,14:17,774.00,774.50,773.50,774.00,856,1218,2074.00
09/26/2002,14:18,774.00,774.00,773.50,773.75,555,459,1014.00
09/26/2002,14:19,773.75,775.00,773.75,774.00,1653,1650,3303.00
09/26/2002,14:20,774.00,774.25,772.75,772.75,857,1764,2621.00
09/26/2002,14:21,772.75,774.00,772.75,773.25,861,501,1362.00
09/26/2002,14:22,773.25,774.00,772.50,772.75,625,782,1407.00
09/26/2002,14:23,772.75,773.00,772.50,772.75,430,342,772.00
09/26/2002,14:24,772.75,774.00,772.50,774.00,1085,644,1729.00
09/26/2002,14:25,774.00,774.25,773.25,773.50,1232,1390,2622.00
09/26/2002,14:26,773.75,773.75,773.25,773.50,473,387,860.00
09/26/2002,14:27,773.25,773.75,773.00,773.50,984,543,1527.00
09/26/2002,14:28,773.50,773.50,772.00,772.25,835,1684,2519.00
09/26/2002,14:29,772.00,772.50,771.75,772.50,839,757,1596.00
09/26/2002,14:30,772.50,772.50,771.50,771.50,335,774,1109.00
09/26/2002,14:31,771.50,771.50,770.25,770.50,871,1726,2597.00
09/26/2002,14:32,770.25,771.50,770.25,771.25,1245,980,2225.00
09/26/2002,14:33,771.25,771.75,770.75,771.25,746,578,1324.00
09/26/2002,14:34,771.25,771.75,771.00,771.50,843,285,1128.00
09/26/2002,14:35,771.75,772.00,770.75,770.75,600,1413,2013.00
09/26/2002,14:36,770.75,770.75,769.75,769.75,1281,1928,3209.00
09/26/2002,14:37,770.00,770.00,768.75,769.00,1161,1609,2770.00
09/26/2002,14:38,769.00,769.75,769.00,769.50,815,532,1347.00
09/26/2002,14:39,769.50,770.50,769.50,770.25,1115,668,1783.00
09/26/2002,14:40,770.00,770.25,769.25,769.75,799,1124,1923.00
09/26/2002,14:41,769.75,770.75,769.50,770.75,1641,463,2104.00
09/26/2002,14:42,770.75,771.25,770.25,770.50,1088,1530,2618.00
09/26/2002,14:43,770.75,771.00,770.00,770.25,915,1277,2192.00
09/26/2002,14:44,770.25,771.50,770.25,771.00,1276,865,2141.00
09/26/2002,14:45,771.00,771.00,769.25,769.75,578,1600,2178.00
09/26/2002,14:46,769.75,770.75,769.75,770.25,632,534,1166.00
09/26/2002,14:47,770.25,771.00,770.00,770.25,815,811,1626.00
09/26/2002,14:48,770.25,771.50,770.25,771.25,1386,961,2347.00
09/26/2002,14:49,771.50,772.50,771.25,772.00,1792,769,2561.00
09/26/2002,14:50,772.00,772.50,771.75,772.00,1119,1196,2315.00
09/26/2002,14:51,772.00,772.50,771.75,771.75,607,627,1234.00
09/26/2002,14:52,771.75,772.00,770.75,770.75,494,1431,1925.00
09/26/2002,14:53,770.75,771.25,770.50,771.25,888,619,1507.00
09/26/2002,14:54,771.25,772.00,771.00,772.00,952,656,1608.00
09/26/2002,14:55,772.00,772.00,771.25,771.50,718,404,1122.00
09/26/2002,14:56,771.50,772.25,771.50,772.00,1525,425,1950.00
09/26/2002,14:57,771.75,772.50,771.75,772.25,1033,676,1709.00
09/26/2002,14:58,772.00,772.25,771.75,772.25,1177,857,2034.00
09/26/2002,14:59,772.25,773.00,772.25,772.75,1987,1081,3068.00
09/26/2002,15:00,772.50,773.50,772.50,773.25,1891,1040,2931.00
09/26/2002,15:01,773.25,773.75,772.75,773.50,1843,1523,3366.00
09/26/2002,15:02,773.50,775.25,773.50,774.00,2788,2580,5368.00
09/26/2002,15:03,774.25,774.75,774.00,774.00,1836,1029,2865.00
09/26/2002,15:04,774.00,775.00,774.00,774.50,1068,516,1584.00
09/26/2002,15:05,774.75,775.75,773.75,773.75,2502,2739,5241.00
09/26/2002,15:06,773.75,774.25,773.00,773.75,1232,1903,3135.00
09/26/2002,15:07,773.75,774.50,773.00,774.25,1208,1137,2345.00
09/26/2002,15:08,774.25,774.50,773.75,773.75,439,804,1243.00
09/26/2002,15:09,773.75,774.00,773.50,773.75,383,377,760.00
09/26/2002,15:10,773.75,773.75,773.00,773.25,316,1143,1459.00
09/26/2002,15:11,773.50,773.75,773.00,773.25,339,434,773.00
09/26/2002,15:12,773.00,773.50,773.00,773.50,514,461,975.00
09/26/2002,15:13,773.50,774.00,773.25,773.75,506,418,924.00
09/26/2002,15:14,773.75,774.25,773.75,774.00,504,504,1008.00
09/26/2002,15:15,774.00,774.25,772.25,773.00,1523,3429,4952.00
09/26/2002,15:47,771.50,771.50,770.25,770.75,47,145,192.00
09/26/2002,15:48,770.75,771.00,770.50,770.75,80,64,144.00
09/26/2002,15:49,771.00,771.25,770.50,770.75,30,58,88.00
09/26/2002,15:50,771.00,771.25,770.75,771.00,26,3,29.00
09/26/2002,15:51,771.00,771.25,770.75,771.00,11,29,40.00
09/26/2002,15:52,770.75,771.25,770.75,771.00,38,63,101.00
09/26/2002,15:53,771.00,771.00,770.25,770.25,4,106,110.00
09/26/2002,15:54,770.25,770.50,770.00,770.25,32,12,44.00
09/26/2002,15:55,770.25,770.50,770.25,770.50,1,11,12.00
09/26/2002,15:56,770.25,770.50,770.25,770.50,36,14,50.00
09/26/2002,15:57,770.50,770.75,770.50,770.75,47,6,53.00
09/26/2002,15:58,770.75,771.00,770.25,771.00,20,2,22.00
09/26/2002,15:59,771.00,771.00,771.00,771.00,20,0,20.00
09/26/2002,16:00,771.00,771.25,770.75,771.00,15,14,29.00
09/26/2002,17:01,771.00,771.00,771.00,771.00,0,18,18.00
09/26/2002,17:03,770.75,770.75,770.75,770.75,0,5,5.00
09/26/2002,17:04,770.75,770.75,770.50,770.50,0,2,2.00
09/26/2002,17:05,770.50,770.75,770.50,770.50,1,36,37.00
09/26/2002,17:06,770.25,770.50,770.00,770.50,10,8,18.00
09/26/2002,17:08,770.75,770.75,770.75,770.75,12,0,12.00
09/26/2002,17:09,770.50,770.50,770.25,770.25,0,23,23.00
09/26/2002,17:10,770.50,770.50,770.50,770.50,1,0,1.00
09/26/2002,17:11,770.25,770.25,770.00,770.00,1,7,8.00
09/26/2002,17:13,770.25,770.25,770.25,770.25,1,0,1.00
09/26/2002,17:14,770.00,770.00,770.00,770.00,0,30,30.00
09/26/2002,17:16,770.25,770.25,769.75,769.75,1,3,4.00
09/26/2002,17:17,770.00,770.00,770.00,770.00,2,0,2.00
09/26/2002,17:19,770.00,770.00,769.75,769.75,4,2,6.00
09/26/2002,17:20,769.75,769.75,769.75,769.75,0,3,3.00
09/26/2002,17:21,770.00,770.00,770.00,770.00,2,0,2.00
09/26/2002,17:22,770.25,770.25,769.75,769.75,1,1,2.00
09/26/2002,17:23,769.75,770.00,769.75,770.00,3,1,4.00
09/26/2002,17:24,769.75,769.75,769.75,769.75,0,1,1.00
09/26/2002,17:25,770.00,770.00,769.75,770.00,8,1,9.00
09/26/2002,17:26,770.25,770.50,770.25,770.50,11,0,11.00
09/26/2002,17:27,770.25,770.50,770.25,770.50,8,1,9.00
09/26/2002,17:28,770.50,770.50,770.50,770.50,3,0,3.00
09/26/2002,17:29,770.25,770.50,770.00,770.00,1,5,6.00
09/26/2002,17:30,769.75,769.75,769.75,769.75,0,17,17.00
09/26/2002,17:34,770.00,770.00,769.75,769.75,1,1,2.00
09/26/2002,17:36,769.75,770.00,769.50,769.50,2,3,5.00
09/26/2002,17:37,769.75,769.75,769.75,769.75,1,0,1.00
09/26/2002,17:40,769.75,769.75,769.75,769.75,21,0,21.00
09/26/2002,17:41,769.50,769.50,769.50,769.50,0,1,1.00
09/26/2002,17:42,769.75,769.75,769.50,769.75,10,2,12.00
09/26/2002,17:44,769.75,769.75,769.75,769.75,5,0,5.00
09/26/2002,17:45,769.75,769.75,769.75,769.75,12,0,12.00
09/26/2002,17:46,770.00,770.00,770.00,770.00,7,0,7.00
09/26/2002,17:48,770.00,770.00,769.75,769.75,2,11,13.00
09/26/2002,17:49,769.75,769.75,769.75,769.75,0,8,8.00
09/26/2002,17:50,770.00,770.00,769.75,769.75,2,4,6.00
09/26/2002,17:51,769.75,769.75,769.75,769.75,0,4,4.00
09/26/2002,17:52,769.75,769.75,769.75,769.75,0,5,5.00
09/26/2002,17:54,770.00,770.00,770.00,770.00,1,0,1.00
09/26/2002,17:55,769.75,769.75,769.75,769.75,0,6,6.00
09/26/2002,17:56,770.00,770.00,770.00,770.00,5,0,5.00
09/26/2002,17:59,770.25,770.25,770.25,770.25,2,0,2.00
09/26/2002,18:00,770.25,770.75,770.25,770.75,17,0,17.00
09/26/2002,18:01,770.50,770.50,770.25,770.25,0,20,20.00
09/26/2002,18:02,770.00,770.25,770.00,770.25,5,6,11.00
09/26/2002,18:03,770.50,770.50,770.50,770.50,1,0,1.00
09/26/2002,18:04,770.25,770.25,770.00,770.00,0,6,6.00
09/26/2002,18:06,769.75,769.75,769.75,769.75,0,2,2.00
09/26/2002,18:08,770.00,770.00,770.00,770.00,3,0,3.00
09/26/2002,18:09,770.00,770.00,770.00,770.00,3,0,3.00
09/26/2002,18:10,770.00,770.00,770.00,770.00,1,0,1.00
09/26/2002,18:11,770.00,770.25,770.00,770.25,6,0,6.00
09/26/2002,18:12,770.50,770.50,770.50,770.50,1,0,1.00
09/26/2002,18:13,770.50,770.50,770.50,770.50,1,0,1.00
09/26/2002,18:14,770.50,770.50,770.50,770.50,2,0,2.00
09/26/2002,18:15,770.50,770.50,770.25,770.50,2,2,4.00
09/26/2002,18:16,770.50,770.50,770.50,770.50,2,0,2.00
09/26/2002,18:17,770.25,770.50,770.25,770.50,2,5,7.00
09/26/2002,18:21,770.25,770.25,770.25,770.25,0,6,6.00
09/26/2002,18:23,770.25,770.25,770.25,770.25,0,1,1.00
09/26/2002,18:25,770.25,770.50,770.25,770.25,1,8,9.00
09/26/2002,18:26,770.50,770.75,770.50,770.75,29,0,29.00
09/26/2002,18:28,770.50,770.75,770.50,770.75,1,2,3.00
09/26/2002,18:31,770.75,771.00,770.75,771.00,4,0,4.00
09/26/2002,18:33,770.75,770.75,770.50,770.50,0,16,16.00
09/26/2002,18:34,770.75,770.75,770.75,770.75,5,0,5.00
09/26/2002,18:35,770.50,770.50,770.50,770.50,0,5,5.00
09/26/2002,18:36,770.50,770.50,770.50,770.50,0,1,1.00
09/26/2002,18:38,770.50,770.75,770.50,770.75,2,1,3.00
09/26/2002,18:40,770.50,770.75,770.50,770.50,2,21,23.00
09/26/2002,18:41,770.50,770.50,770.50,770.50,0,11,11.00
09/26/2002,18:42,770.75,770.75,770.50,770.75,2,1,3.00
09/26/2002,18:43,770.75,770.75,770.75,770.75,1,0,1.00
09/26/2002,18:45,770.50,770.50,770.50,770.50,0,5,5.00
09/26/2002,18:48,770.50,770.75,770.25,770.25,2,10,12.00
09/26/2002,18:49,770.50,770.50,770.50,770.50,1,0,1.00
09/26/2002,18:50,770.50,770.50,770.50,770.50,2,0,2.00
09/26/2002,18:52,770.50,770.50,770.50,770.50,1,0,1.00
09/26/2002,18:53,770.50,770.50,770.50,770.50,7,0,7.00
09/26/2002,18:54,770.50,770.50,770.50,770.50,1,0,1.00
09/26/2002,18:55,770.50,770.50,770.50,770.50,1,0,1.00
09/26/2002,18:56,770.50,770.50,770.50,770.50,4,0,4.00
09/26/2002,18:57,770.50,770.50,770.50,770.50,1,0,1.00
09/26/2002,18:58,770.75,770.75,770.75,770.75,2,0,2.00
09/26/2002,19:02,770.75,770.75,770.75,770.75,1,0,1.00
09/26/2002,19:05,770.75,770.75,770.75,770.75,1,0,1.00
09/26/2002,19:08,770.50,770.75,770.50,770.75,3,2,5.00
09/26/2002,19:10,770.75,770.75,770.50,770.75,2,1,3.00
09/26/2002,19:12,770.75,771.00,770.75,771.00,11,0,11.00
09/26/2002,19:14,770.75,770.75,770.75,770.75,0,7,7.00
09/26/2002,19:15,770.75,770.75,770.75,770.75,0,1,1.00
09/26/2002,19:17,771.00,771.00,771.00,771.00,4,0,4.00
09/26/2002,19:21,771.00,771.00,771.00,771.00,2,0,2.00
09/26/2002,19:24,770.75,770.75,770.75,770.75,0,4,4.00
09/26/2002,19:25,771.00,771.00,771.00,771.00,2,0,2.00
09/26/2002,19:30,770.75,771.00,770.75,771.00,1,6,7.00
09/26/2002,19:32,770.75,771.00,770.75,771.00,4,1,5.00
09/26/2002,19:33,771.00,771.00,771.00,771.00,17,0,17.00
09/26/2002,19:34,771.00,771.00,771.00,771.00,6,0,6.00
09/26/2002,19:35,771.00,771.25,771.00,771.00,8,1,9.00
09/26/2002,19:36,771.00,771.25,771.00,771.25,10,3,13.00
09/26/2002,19:37,771.25,771.25,771.25,771.25,3,0,3.00
09/26/2002,19:39,771.25,771.25,771.25,771.25,3,0,3.00
09/26/2002,19:40,771.25,771.50,771.25,771.25,13,12,25.00
09/26/2002,19:41,771.25,771.25,771.25,771.25,0,5,5.00
09/26/2002,19:42,771.25,771.25,771.25,771.25,0,1,1.00
09/26/2002,19:43,771.25,771.50,771.25,771.50,1,3,4.00
09/26/2002,19:48,771.00,771.25,771.00,771.25,2,16,18.00
09/26/2002,19:50,771.25,771.25,771.25,771.25,5,0,5.00
09/26/2002,19:54,771.00,771.00,771.00,771.00,0,5,5.00
09/26/2002,19:55,771.25,771.25,770.75,770.75,7,51,58.00
09/26/2002,19:56,770.75,770.75,770.50,770.50,0,13,13.00
09/26/2002,19:57,770.50,770.50,770.50,770.50,0,14,14.00
09/26/2002,19:58,770.50,770.50,770.50,770.50,0,21,21.00
09/26/2002,19:59,770.50,770.50,770.50,770.50,0,1,1.00
09/26/2002,20:00,770.50,770.75,770.50,770.75,1,4,5.00
09/26/2002,20:01,770.75,770.75,770.75,770.75,1,0,1.00
09/26/2002,20:02,770.50,770.50,770.50,770.50,0,2,2.00
09/26/2002,20:03,770.50,770.50,770.50,770.50,0,1,1.00
09/26/2002,20:04,770.50,770.50,770.50,770.50,0,2,2.00
09/26/2002,20:05,770.75,770.75,770.75,770.75,5,0,5.00
09/26/2002,20:06,770.75,770.75,770.75,770.75,1,0,1.00
09/26/2002,20:07,770.75,771.00,770.75,771.00,2,0,2.00
09/26/2002,20:10,771.50,771.50,771.25,771.25,1,1,2.00
09/26/2002,20:11,771.25,771.50,771.25,771.25,1,2,3.00
09/26/2002,20:14,771.25,771.25,771.25,771.25,0,10,10.00
09/26/2002,20:15,771.25,771.50,771.25,771.50,1,6,7.00
09/26/2002,20:16,771.25,771.25,771.25,771.25,0,6,6.00
09/26/2002,20:17,771.50,771.50,771.25,771.25,2,2,4.00
09/26/2002,20:18,771.50,771.50,771.25,771.25,11,8,19.00
09/26/2002,20:19,771.25,771.25,771.25,771.25,0,6,6.00
09/26/2002,20:20,771.25,771.50,771.25,771.25,1,9,10.00
09/26/2002,20:22,771.50,771.50,771.25,771.25,1,5,6.00
09/26/2002,20:23,771.25,771.50,771.25,771.50,1,1,2.00
09/26/2002,20:24,771.50,771.50,771.50,771.50,1,0,1.00
09/26/2002,20:25,771.50,771.50,771.50,771.50,1,0,1.00
09/26/2002,20:26,771.50,772.00,771.50,771.75,8,2,10.00
09/26/2002,20:27,771.75,771.75,771.50,771.75,1,6,7.00
09/26/2002,20:29,771.50,771.50,771.50,771.50,0,2,2.00
09/26/2002,20:31,771.75,771.75,771.75,771.75,1,0,1.00
09/26/2002,20:32,771.75,771.75,771.75,771.75,1,0,1.00
09/26/2002,20:33,771.75,771.75,771.75,771.75,9,0,9.00
09/26/2002,20:34,771.75,772.00,771.75,772.00,3,0,3.00
09/26/2002,20:37,772.00,772.00,772.00,772.00,1,0,1.00
09/26/2002,20:38,771.75,772.00,771.75,771.75,1,7,8.00
09/26/2002,20:39,771.75,771.75,771.75,771.75,0,2,2.00
09/26/2002,20:41,771.75,771.75,771.50,771.50,0,3,3.00
09/26/2002,20:42,771.50,771.50,771.50,771.50,0,2,2.00
09/26/2002,20:45,771.50,771.50,771.50,771.50,0,1,1.00
09/26/2002,20:46,771.75,771.75,771.75,771.75,1,0,1.00
09/26/2002,20:47,771.75,771.75,771.75,771.75,1,0,1.00
09/26/2002,20:50,771.75,771.75,771.75,771.75,2,0,2.00
09/26/2002,20:51,771.75,771.75,771.75,771.75,5,0,5.00
09/26/2002,20:52,771.50,771.75,771.50,771.75,2,16,18.00
09/26/2002,20:53,771.50,771.50,771.50,771.50,0,14,14.00
09/26/2002,20:54,771.50,771.50,771.50,771.50,0,1,1.00
09/26/2002,20:55,771.50,771.50,771.25,771.25,0,3,3.00
09/26/2002,20:56,771.50,771.50,771.50,771.50,1,0,1.00
09/26/2002,20:57,771.50,771.50,771.50,771.50,2,0,2.00
09/26/2002,20:59,771.50,771.50,771.50,771.50,1,0,1.00
09/26/2002,21:00,771.25,771.25,771.25,771.25,0,16,16.00
09/26/2002,21:01,771.25,771.25,771.00,771.00,0,9,9.00
09/26/2002,21:04,771.25,771.25,771.25,771.25,3,0,3.00
09/26/2002,21:05,771.00,771.00,771.00,771.00,0,2,2.00
09/26/2002,21:08,771.25,771.25,771.25,771.25,10,0,10.00
09/26/2002,21:09,771.50,771.50,771.50,771.50,14,0,14.00
09/26/2002,21:10,771.75,771.75,771.75,771.75,2,0,2.00
09/26/2002,21:11,771.75,771.75,771.75,771.75,4,0,4.00
09/26/2002,21:12,771.75,771.75,771.75,771.75,13,0,13.00
09/26/2002,21:14,771.75,772.00,771.75,771.75,6,5,11.00
09/26/2002,21:15,771.75,771.75,771.50,771.75,1,3,4.00
09/26/2002,21:16,771.75,771.75,771.75,771.75,1,0,1.00
09/26/2002,21:17,771.75,771.75,771.75,771.75,4,0,4.00
09/26/2002,21:18,772.00,772.00,772.00,772.00,3,0,3.00
09/26/2002,21:20,772.00,772.00,771.75,771.75,2,10,12.00
09/26/2002,21:21,771.75,771.75,771.75,771.75,0,1,1.00
09/26/2002,21:22,771.75,771.75,771.75,771.75,0,1,1.00
09/26/2002,21:23,771.75,771.75,771.75,771.75,0,1,1.00
09/26/2002,21:24,771.75,771.75,771.75,771.75,0,1,1.00
09/26/2002,21:26,772.00,772.00,772.00,772.00,1,0,1.00
09/26/2002,21:27,771.75,771.75,771.75,771.75,0,2,2.00
09/26/2002,21:28,771.75,771.75,771.75,771.75,0,2,2.00
09/26/2002,21:29,771.75,772.00,771.75,772.00,1,8,9.00
09/26/2002,21:31,771.50,771.50,771.50,771.50,0,1,1.00
09/26/2002,21:32,771.75,772.00,771.75,772.00,5,0,5.00
09/26/2002,21:36,771.75,772.00,771.75,772.00,1,1,2.00
09/26/2002,21:37,771.75,772.00,771.75,772.00,3,5,8.00
09/26/2002,21:38,772.00,772.00,771.75,771.75,4,5,9.00
09/26/2002,21:41,772.00,772.00,772.00,772.00,2,0,2.00
09/26/2002,21:45,771.75,771.75,771.75,771.75,0,7,7.00
09/26/2002,21:46,771.50,771.50,771.50,771.50,0,22,22.00
09/26/2002,21:48,771.50,771.50,771.50,771.50,0,2,2.00
09/26/2002,21:51,771.25,771.25,771.00,771.25,1,6,7.00
09/26/2002,21:52,771.25,771.25,771.25,771.25,1,0,1.00
09/26/2002,21:53,771.25,771.25,771.25,771.25,5,0,5.00
09/26/2002,21:54,771.00,771.25,771.00,771.25,2,1,3.00
09/26/2002,21:55,771.25,771.25,771.25,771.25,1,0,1.00
09/26/2002,21:57,771.00,771.00,771.00,771.00,0,1,1.00
09/26/2002,21:59,771.25,771.25,771.25,771.25,1,0,1.00
09/26/2002,22:00,771.25,771.25,771.25,771.25,7,0,7.00
09/26/2002,22:01,771.25,771.25,771.25,771.25,5,0,5.00
09/26/2002,23:02,771.00,771.00,771.00,771.00,0,16,16.00
09/26/2002,23:03,771.25,771.25,771.00,771.00,1,1,2.00
09/26/2002,23:05,770.75,770.75,770.75,770.75,0,1,1.00
09/26/2002,23:08,770.75,770.75,770.50,770.50,0,14,14.00
09/26/2002,23:09,770.25,770.25,770.25,770.25,0,2,2.00
09/26/2002,23:13,770.00,770.00,770.00,770.00,0,4,4.00
09/26/2002,23:15,770.50,770.50,770.50,770.50,1,0,1.00
09/26/2002,23:17,770.50,770.50,770.50,770.50,1,0,1.00
09/26/2002,23:23,770.50,770.50,770.50,770.50,3,0,3.00
09/26/2002,23:28,770.50,770.50,770.50,770.50,1,0,1.00
09/26/2002,23:35,771.00,771.00,771.00,771.00,3,0,3.00
09/26/2002,23:40,771.25,771.25,771.25,771.25,2,0,2.00
09/26/2002,23:41,770.75,770.75,770.75,770.75,0,2,2.00
09/26/2002,23:42,771.00,771.00,771.00,771.00,1,0,1.00
09/26/2002,23:45,770.50,770.50,770.50,770.50,0,1,1.00
09/26/2002,23:48,770.50,770.75,770.50,770.75,5,1,6.00
09/26/2002,23:49,771.25,771.25,771.25,771.25,2,0,2.00
09/26/2002,23:50,771.00,771.00,771.00,771.00,0,2,2.00
09/26/2002,23:51,771.00,771.00,771.00,771.00,0,15,15.00
09/26/2002,23:57,771.00,771.00,771.00,771.00,0,2,2.00
09/27/2002,00:03,771.00,771.00,771.00,771.00,0,5,5.00
09/27/2002,00:06,771.00,771.00,771.00,771.00,0,2,2.00
09/27/2002,00:10,771.25,771.25,771.25,771.25,2,0,2.00
09/27/2002,00:11,771.00,771.25,771.00,771.25,2,1,3.00
09/27/2002,00:17,771.25,771.50,771.25,771.50,8,0,8.00
09/27/2002,00:18,771.25,771.25,771.25,771.25,0,1,1.00
09/27/2002,00:19,771.50,771.50,771.50,771.50,1,0,1.00
09/27/2002,00:20,771.50,771.50,771.50,771.50,1,0,1.00
09/27/2002,00:22,771.75,771.75,771.75,771.75,5,0,5.00
09/27/2002,00:23,772.25,772.25,772.25,772.25,5,0,5.00
09/27/2002,00:25,772.25,772.25,772.00,772.00,1,1,2.00
09/27/2002,00:28,772.25,772.25,772.00,772.25,10,5,15.00
09/27/2002,00:29,772.25,772.75,772.25,772.75,23,0,23.00
09/27/2002,00:30,772.00,772.00,772.00,772.00,0,2,2.00
09/27/2002,00:32,772.25,772.50,772.25,772.25,11,1,12.00
09/27/2002,00:37,772.50,772.50,772.50,772.50,1,0,1.00
09/27/2002,00:42,772.75,772.75,772.75,772.75,2,0,2.00
09/27/2002,00:45,772.25,772.25,772.25,772.25,0,2,2.00
09/27/2002,00:53,772.25,772.25,772.25,772.25,0,2,2.00
09/27/2002,00:56,772.50,772.50,772.50,772.50,1,0,1.00
09/27/2002,00:57,772.25,772.25,772.25,772.25,0,2,2.00
09/27/2002,00:58,772.50,772.50,772.50,772.50,1,0,1.00
09/27/2002,00:59,772.25,772.25,772.25,772.25,0,1,1.00
09/27/2002,01:01,772.75,772.75,772.75,772.75,6,0,6.00
09/27/2002,01:02,772.75,772.75,772.75,772.75,2,0,2.00
09/27/2002,01:05,772.25,772.25,772.25,772.25,0,2,2.00
09/27/2002,01:07,772.50,772.50,772.50,772.50,1,0,1.00
09/27/2002,01:10,772.25,772.25,772.25,772.25,0,2,2.00
09/27/2002,01:13,772.25,772.25,772.25,772.25,0,1,1.00
09/27/2002,01:16,772.00,772.00,772.00,772.00,0,1,1.00
09/27/2002,01:20,772.50,772.50,772.50,772.50,1,0,1.00
09/27/2002,01:21,772.50,772.50,772.50,772.50,9,0,9.00
09/27/2002,01:23,772.25,772.50,772.25,772.25,2,3,5.00
09/27/2002,01:25,772.25,772.25,772.25,772.25,0,3,3.00
09/27/2002,01:27,772.50,772.50,772.50,772.50,3,0,3.00
09/27/2002,01:29,772.50,772.50,772.50,772.50,5,0,5.00
09/27/2002,01:30,772.50,772.50,772.50,772.50,1,0,1.00
09/27/2002,01:32,772.50,772.50,772.50,772.50,1,0,1.00
09/27/2002,01:36,772.25,772.25,772.25,772.25,0,2,2.00
09/27/2002,01:37,772.00,772.00,772.00,772.00,0,1,1.00
09/27/2002,01:38,772.00,772.00,772.00,772.00,0,1,1.00
09/27/2002,01:39,772.00,772.00,772.00,772.00,0,6,6.00
09/27/2002,01:40,771.75,771.75,771.75,771.75,0,10,10.00
09/27/2002,01:42,772.00,772.25,772.00,772.25,5,0,5.00
09/27/2002,01:44,772.25,772.25,772.25,772.25,2,0,2.00
09/27/2002,01:47,772.00,772.25,771.75,771.75,1,25,26.00
09/27/2002,01:48,771.50,771.50,771.50,771.50,0,7,7.00
09/27/2002,01:49,771.75,771.75,771.50,771.50,1,2,3.00
09/27/2002,01:50,771.75,771.75,771.75,771.75,1,0,1.00
09/27/2002,01:52,771.75,771.75,771.75,771.75,1,0,1.00
09/27/2002,01:53,771.50,771.50,771.50,771.50,0,12,12.00
09/27/2002,01:54,771.25,771.50,771.25,771.50,1,1,2.00
09/27/2002,01:56,771.25,771.25,771.25,771.25,0,4,4.00
09/27/2002,01:57,771.25,771.25,771.00,771.00,1,10,11.00
09/27/2002,01:58,771.00,771.00,771.00,771.00,0,1,1.00
09/27/2002,02:00,771.00,771.00,771.00,771.00,0,2,2.00
09/27/2002,02:01,771.00,771.00,771.00,771.00,0,4,4.00
09/27/2002,02:02,771.25,771.25,771.25,771.25,4,0,4.00
09/27/2002,02:03,771.00,771.00,771.00,771.00,0,1,1.00
09/27/2002,02:04,770.75,770.75,770.75,770.75,0,3,3.00
09/27/2002,02:05,771.00,771.50,771.00,771.50,25,0,25.00
09/27/2002,02:06,771.25,771.25,771.25,771.25,0,5,5.00
09/27/2002,02:07,771.00,771.00,771.00,771.00,0,6,6.00
09/27/2002,02:08,770.75,770.75,770.75,770.75,0,10,10.00
09/27/2002,02:10,770.75,771.00,770.75,771.00,1,1,2.00
09/27/2002,02:11,770.50,770.50,770.25,770.50,1,10,11.00
09/27/2002,02:12,770.50,770.50,770.50,770.50,2,0,2.00
09/27/2002,02:13,770.50,770.75,770.25,770.25,3,10,13.00
09/27/2002,02:14,770.25,770.25,770.25,770.25,0,3,3.00
09/27/2002,02:15,770.25,770.25,770.00,770.00,0,39,39.00
09/27/2002,02:16,769.75,769.75,769.50,769.50,0,59,59.00
09/27/2002,02:17,769.25,769.50,769.25,769.50,3,20,23.00
09/27/2002,02:18,769.50,769.50,769.25,769.50,5,1,6.00
09/27/2002,02:19,769.50,769.50,769.50,769.50,2,0,2.00
09/27/2002,02:20,769.00,769.25,769.00,769.25,7,3,10.00
09/27/2002,02:21,769.25,769.75,769.25,769.50,13,10,23.00
09/27/2002,02:22,769.50,769.75,769.50,769.75,8,7,15.00
09/27/2002,02:23,770.00,770.25,770.00,770.00,30,2,32.00
09/27/2002,02:24,770.00,770.50,770.00,770.50,26,4,30.00
09/27/2002,02:25,770.50,771.25,770.25,770.75,35,2,37.00
09/27/2002,02:26,770.75,771.75,770.75,771.75,70,4,74.00
09/27/2002,02:27,771.75,772.00,771.75,771.75,6,1,7.00
09/27/2002,02:28,771.75,772.25,771.75,772.00,8,4,12.00
09/27/2002,02:29,771.75,772.50,771.75,772.50,43,12,55.00
09/27/2002,02:30,772.25,772.50,772.25,772.50,1,5,6.00
09/27/2002,02:31,772.25,772.50,772.00,772.50,53,4,57.00
09/27/2002,02:32,772.25,772.25,771.50,771.50,0,56,56.00
09/27/2002,02:33,771.75,772.00,771.50,772.00,62,2,64.00
09/27/2002,02:34,771.75,772.00,771.75,772.00,7,5,12.00
09/27/2002,02:35,772.00,772.00,771.50,771.75,7,14,21.00
09/27/2002,02:36,771.75,771.75,771.00,771.00,2,10,12.00
09/27/2002,02:37,770.75,771.50,770.50,771.25,11,7,18.00
09/27/2002,02:38,771.50,771.75,771.50,771.75,52,49,101.00
09/27/2002,02:39,771.50,771.50,771.25,771.50,34,8,42.00
09/27/2002,02:40,771.00,771.25,771.00,771.25,4,2,6.00
09/27/2002,02:41,771.00,771.00,771.00,771.00,0,3,3.00
09/27/2002,02:42,771.25,771.25,771.00,771.00,6,6,12.00
09/27/2002,02:43,771.25,771.50,771.25,771.50,8,0,8.00
09/27/2002,02:44,771.50,772.00,771.50,771.50,96,51,147.00
09/27/2002,02:45,771.50,772.25,771.50,772.00,5,104,109.00
09/27/2002,02:46,772.00,772.50,772.00,772.25,12,7,19.00
09/27/2002,02:47,772.00,772.00,772.00,772.00,0,6,6.00
09/27/2002,02:48,772.25,772.25,772.00,772.00,7,9,16.00
09/27/2002,02:49,772.00,772.25,772.00,772.25,10,10,20.00
09/27/2002,02:50,771.75,771.75,771.50,771.50,0,2,2.00
09/27/2002,02:51,771.25,772.25,771.25,772.00,11,3,14.00
09/27/2002,02:52,772.00,772.50,772.00,772.50,3,1,4.00
09/27/2002,02:53,772.25,772.25,772.00,772.00,0,6,6.00
09/27/2002,02:54,772.00,772.00,772.00,772.00,0,9,9.00
09/27/2002,02:55,772.25,772.25,772.00,772.00,3,9,12.00
09/27/2002,02:56,772.00,772.00,771.00,771.25,2,33,35.00
09/27/2002,02:57,771.25,771.25,770.75,770.75,3,6,9.00
09/27/2002,02:58,770.50,771.00,770.50,771.00,7,12,19.00
09/27/2002,02:59,770.75,770.75,770.25,770.25,0,13,13.00
09/27/2002,03:00,770.00,770.00,769.75,770.00,6,10,16.00
09/27/2002,03:01,770.00,770.25,770.00,770.00,6,1,7.00
09/27/2002,03:02,770.25,770.50,770.25,770.50,5,0,5.00
09/27/2002,03:03,770.75,770.75,770.00,770.00,1,48,49.00
09/27/2002,03:04,770.00,770.25,769.75,769.75,18,13,31.00
09/27/2002,03:05,769.50,770.00,769.50,770.00,5,1,6.00
09/27/2002,03:06,769.75,769.75,769.00,769.00,0,37,37.00
09/27/2002,03:07,769.25,769.50,769.00,769.50,21,9,30.00
09/27/2002,03:08,769.25,769.25,768.75,768.75,1,45,46.00
09/27/2002,03:09,768.50,769.00,768.50,768.50,2,32,34.00
09/27/2002,03:10,768.25,768.25,767.75,768.00,6,55,61.00
09/27/2002,03:11,768.00,768.50,768.00,768.50,6,1,7.00
09/27/2002,03:12,768.50,768.50,768.00,768.25,11,32,43.00
09/27/2002,03:13,768.25,768.25,768.25,768.25,4,0,4.00
09/27/2002,03:14,768.25,768.75,768.00,768.50,15,5,20.00
09/27/2002,03:15,768.25,768.25,767.75,767.75,2,30,32.00
09/27/2002,03:16,767.75,767.75,767.75,767.75,0,6,6.00
09/27/2002,03:17,767.75,768.00,767.50,768.00,19,34,53.00
09/27/2002,03:18,768.25,768.25,767.50,767.75,4,21,25.00
09/27/2002,03:19,768.00,768.50,768.00,768.25,20,5,25.00
09/27/2002,03:20,768.00,768.00,767.75,767.75,0,23,23.00
09/27/2002,03:21,767.75,767.75,767.25,767.50,5,44,49.00
09/27/2002,03:22,768.00,769.00,768.00,769.00,21,1,22.00
09/27/2002,03:23,768.50,768.50,768.50,768.50,0,8,8.00
09/27/2002,03:24,768.75,769.00,768.75,769.00,7,0,7.00
09/27/2002,03:25,769.00,769.00,768.75,768.75,27,6,33.00
09/27/2002,03:26,768.50,768.50,768.25,768.25,0,5,5.00
09/27/2002,03:27,768.00,768.25,767.75,768.25,4,2,6.00
09/27/2002,03:28,768.25,768.50,768.25,768.25,2,3,5.00
09/27/2002,03:29,768.50,769.00,768.50,769.00,11,0,11.00
09/27/2002,03:30,769.00,769.50,769.00,769.25,42,4,46.00
09/27/2002,03:31,769.50,769.50,769.50,769.50,3,0,3.00
09/27/2002,03:32,769.25,769.50,768.75,768.75,6,11,17.00
09/27/2002,03:33,768.25,768.50,768.25,768.50,16,1,17.00
09/27/2002,03:34,768.50,768.75,768.50,768.75,29,0,29.00
09/27/2002,03:35,768.75,769.00,768.50,769.00,20,24,44.00
09/27/2002,03:36,768.50,768.50,768.00,768.50,2,20,22.00
09/27/2002,03:37,768.00,768.00,768.00,768.00,0,13,13.00
09/27/2002,03:38,768.00,768.00,767.25,767.25,0,23,23.00
09/27/2002,03:39,767.50,767.75,767.25,767.50,13,4,17.00
09/27/2002,03:40,768.00,768.25,768.00,768.00,11,1,12.00
09/27/2002,03:41,768.00,768.00,767.50,767.75,5,22,27.00
09/27/2002,03:42,767.50,767.50,766.75,767.00,3,7,10.00
09/27/2002,03:43,767.25,768.00,767.25,768.00,27,2,29.00
09/27/2002,03:44,768.00,768.00,768.00,768.00,4,0,4.00
09/27/2002,03:45,768.50,768.50,768.25,768.25,1,6,7.00
09/27/2002,03:46,768.00,768.50,767.25,767.50,21,21,42.00
09/27/2002,03:47,767.50,768.00,767.50,768.00,12,3,15.00
09/27/2002,03:48,768.25,768.25,767.75,767.75,11,9,20.00
09/27/2002,03:49,768.25,768.50,768.25,768.50,8,0,8.00
09/27/2002,03:50,768.25,768.50,768.00,768.00,12,15,27.00
09/27/2002,03:51,768.25,768.50,768.25,768.50,7,0,7.00
09/27/2002,03:52,768.25,768.25,768.25,768.25,0,8,8.00
09/27/2002,03:53,767.75,767.75,767.75,767.75,0,5,5.00
09/27/2002,03:55,767.75,767.75,767.75,767.75,0,8,8.00
09/27/2002,03:56,768.00,768.25,768.00,768.25,17,0,17.00
09/27/2002,03:57,768.00,768.00,768.00,768.00,0,1,1.00
09/27/2002,03:58,768.00,768.00,768.00,768.00,0,12,12.00
09/27/2002,03:59,768.00,768.25,767.75,768.25,5,7,12.00
09/27/2002,04:00,768.25,769.00,768.25,769.00,27,0,27.00
09/27/2002,04:01,769.00,769.25,769.00,769.25,20,3,23.00
09/27/2002,04:02,769.25,770.25,769.25,769.75,33,3,36.00
09/27/2002,04:03,769.75,770.00,769.75,770.00,12,1,13.00
09/27/2002,04:04,769.75,770.00,769.75,770.00,10,6,16.00
09/27/2002,04:05,769.75,770.00,769.75,770.00,3,1,4.00
09/27/2002,04:06,770.00,770.25,769.75,770.25,13,1,14.00
09/27/2002,04:07,770.00,770.00,769.50,769.50,0,10,10.00
09/27/2002,04:08,769.50,769.50,769.25,769.25,0,8,8.00
09/27/2002,04:09,769.25,769.50,769.00,769.25,5,14,19.00
09/27/2002,04:10,769.50,769.75,769.50,769.75,22,0,22.00
09/27/2002,04:11,770.00,770.25,770.00,770.25,11,0,11.00
09/27/2002,04:12,770.25,770.25,770.00,770.00,18,5,23.00
09/27/2002,04:13,770.25,770.50,770.25,770.50,21,0,21.00
09/27/2002,04:14,770.50,770.50,770.25,770.25,5,5,10.00
09/27/2002,04:15,770.25,770.50,770.25,770.50,16,9,25.00
09/27/2002,04:16,770.50,770.50,770.50,770.50,3,0,3.00
09/27/2002,04:17,770.50,770.50,770.50,770.50,1,0,1.00
09/27/2002,04:18,771.00,771.25,771.00,771.25,19,0,19.00
09/27/2002,04:19,771.25,771.25,771.00,771.00,40,14,54.00
09/27/2002,04:20,771.25,771.25,771.00,771.25,8,2,10.00
09/27/2002,04:21,771.50,771.75,771.50,771.50,41,2,43.00
09/27/2002,04:22,771.75,771.75,771.50,771.75,6,5,11.00
09/27/2002,04:23,771.75,772.00,771.75,772.00,21,0,21.00
09/27/2002,04:24,772.00,775.50,772.00,773.25,167,27,194.00
09/27/2002,04:25,773.50,773.75,773.25,773.25,20,36,56.00
09/27/2002,04:26,773.00,773.00,771.75,772.25,27,38,65.00
09/27/2002,04:27,772.25,772.50,772.25,772.25,6,4,10.00
09/27/2002,04:28,772.25,772.25,772.00,772.25,1,4,5.00
09/27/2002,04:29,772.00,772.00,771.75,772.00,1,27,28.00
09/27/2002,04:30,772.25,772.75,772.25,772.50,29,9,38.00
09/27/2002,04:31,772.50,772.50,772.50,772.50,0,1,1.00
09/27/2002,04:32,772.75,772.75,772.25,772.25,11,40,51.00
09/27/2002,04:33,772.50,772.50,772.25,772.50,8,3,11.00
09/27/2002,04:34,772.25,772.50,772.25,772.50,1,5,6.00
09/27/2002,04:35,772.50,772.50,772.25,772.25,2,1,3.00
09/27/2002,04:36,772.50,772.50,772.50,772.50,4,0,4.00
09/27/2002,04:37,772.25,772.25,772.25,772.25,0,4,4.00
09/27/2002,04:38,772.25,772.25,772.00,772.00,0,6,6.00
09/27/2002,04:39,772.00,772.00,771.50,771.75,7,23,30.00
09/27/2002,04:40,771.75,771.75,771.75,771.75,5,0,5.00
09/27/2002,04:41,771.75,771.75,771.25,771.50,10,5,15.00
09/27/2002,04:42,771.75,771.75,771.75,771.75,3,0,3.00
09/27/2002,04:43,771.75,771.75,771.75,771.75,6,0,6.00
09/27/2002,04:44,771.50,771.75,771.50,771.50,3,12,15.00
09/27/2002,04:45,771.25,771.25,770.75,771.00,3,17,20.00
09/27/2002,04:46,771.00,771.25,771.00,771.25,10,0,10.00
09/27/2002,04:47,771.50,771.50,771.50,771.50,2,0,2.00
09/27/2002,04:48,771.25,771.25,771.00,771.25,8,15,23.00
09/27/2002,04:49,771.00,771.00,771.00,771.00,0,5,5.00
09/27/2002,04:51,771.25,771.25,771.25,771.25,6,0,6.00
09/27/2002,04:53,771.50,771.50,771.50,771.50,4,0,4.00
09/27/2002,04:54,771.25,771.50,771.25,771.50,1,5,6.00
09/27/2002,04:55,771.25,771.50,771.25,771.50,36,2,38.00
09/27/2002,04:56,771.50,771.50,771.25,771.25,10,6,16.00
09/27/2002,04:57,771.25,771.25,771.25,771.25,0,11,11.00
09/27/2002,04:58,771.25,771.50,771.25,771.50,2,4,6.00
09/27/2002,04:59,771.75,772.00,771.75,772.00,20,3,23.00
09/27/2002,05:00,772.00,772.25,771.75,772.25,11,12,23.00
09/27/2002,05:01,772.00,772.00,772.00,772.00,0,3,3.00
09/27/2002,05:02,772.25,772.25,772.00,772.00,6,1,7.00
09/27/2002,05:03,772.00,772.25,772.00,772.00,3,13,16.00
09/27/2002,05:04,772.25,772.25,772.25,772.25,5,0,5.00
09/27/2002,05:05,772.50,772.50,772.00,772.00,7,3,10.00
09/27/2002,05:06,772.00,772.00,771.75,771.75,0,41,41.00
09/27/2002,05:07,771.50,771.50,771.25,771.25,0,30,30.00
09/27/2002,05:08,771.75,771.75,771.25,771.25,4,32,36.00
09/27/2002,05:09,771.00,771.50,771.00,771.00,8,50,58.00
09/27/2002,05:10,771.25,771.75,771.25,771.50,18,10,28.00
09/27/2002,05:11,771.25,771.25,771.25,771.25,0,34,34.00
09/27/2002,05:12,771.00,771.25,771.00,771.25,7,12,19.00
09/27/2002,05:13,771.50,771.50,771.25,771.25,3,5,8.00
09/27/2002,05:14,771.00,771.00,771.00,771.00,0,6,6.00
09/27/2002,05:15,771.00,771.25,770.75,770.75,3,19,22.00
09/27/2002,05:16,771.25,771.25,771.25,771.25,10,0,10.00
09/27/2002,05:17,771.25,771.25,771.00,771.25,3,1,4.00
09/27/2002,05:19,771.25,771.50,771.25,771.50,2,0,2.00
09/27/2002,05:20,771.75,771.75,771.75,771.75,17,0,17.00
09/27/2002,05:21,771.75,771.75,771.50,771.50,2,11,13.00
09/27/2002,05:22,771.25,771.25,771.25,771.25,0,5,5.00
09/27/2002,05:23,771.25,771.25,770.75,770.75,0,31,31.00
09/27/2002,05:24,770.50,770.75,770.50,770.50,5,37,42.00
09/27/2002,05:25,770.50,770.50,770.50,770.50,0,4,4.00
09/27/2002,05:26,770.25,770.25,770.25,770.25,0,18,18.00
09/27/2002,05:27,770.25,770.25,769.75,769.75,1,32,33.00
09/27/2002,05:28,769.75,769.75,769.75,769.75,0,6,6.00
09/27/2002,05:29,769.50,770.25,769.50,770.00,4,25,29.00
09/27/2002,05:30,770.75,770.75,770.50,770.50,12,11,23.00
09/27/2002,05:31,770.25,770.25,769.25,769.25,2,20,22.00
09/27/2002,05:32,769.25,769.75,769.25,769.75,7,2,9.00
09/27/2002,05:33,769.50,770.00,769.50,769.75,14,6,20.00
09/27/2002,05:34,770.00,770.00,769.75,770.00,6,4,10.00
09/27/2002,05:35,770.00,770.00,769.50,769.75,3,7,10.00
09/27/2002,05:36,770.00,770.50,770.00,770.50,25,0,25.00
09/27/2002,05:37,770.25,770.25,769.75,769.75,3,24,27.00
09/27/2002,05:38,769.50,769.75,769.50,769.75,2,1,3.00
09/27/2002,05:39,769.75,769.75,769.25,769.25,3,6,9.00
09/27/2002,05:40,769.50,769.50,769.00,769.00,6,6,12.00
09/27/2002,05:41,769.00,769.00,768.25,768.75,19,36,55.00
09/27/2002,05:42,768.75,769.25,768.00,768.50,10,42,52.00
09/27/2002,05:43,768.50,768.50,768.50,768.50,0,5,5.00
09/27/2002,05:44,769.00,769.00,768.50,768.50,4,3,7.00
09/27/2002,05:45,768.50,768.50,768.00,768.00,0,11,11.00
09/27/2002,05:46,768.25,768.25,768.00,768.25,5,6,11.00
09/27/2002,05:47,768.50,769.00,768.50,768.75,8,1,9.00
09/27/2002,05:48,768.50,768.75,768.00,768.75,4,21,25.00
09/27/2002,05:49,769.00,769.00,769.00,769.00,13,0,13.00
09/27/2002,05:50,768.75,768.75,768.00,768.00,0,21,21.00
09/27/2002,05:51,768.00,768.25,767.75,768.25,21,3,24.00
09/27/2002,05:52,768.50,768.50,768.00,768.50,6,9,15.00
09/27/2002,05:53,768.50,768.75,768.25,768.75,7,3,10.00
09/27/2002,05:54,768.75,768.75,768.75,768.75,6,0,6.00
09/27/2002,05:55,769.00,769.00,768.50,768.50,5,4,9.00
09/27/2002,05:56,768.75,768.75,768.25,768.25,1,6,7.00
09/27/2002,05:57,768.25,768.75,768.25,768.25,1,16,17.00
09/27/2002,05:58,768.25,768.25,767.75,768.00,1,26,27.00
09/27/2002,05:59,768.25,768.50,768.25,768.50,9,0,9.00
09/27/2002,06:00,768.50,768.50,768.50,768.50,6,0,6.00
09/27/2002,06:01,768.50,768.50,767.75,767.75,1,20,21.00
09/27/2002,06:02,767.75,767.75,767.25,767.50,12,25,37.00
09/27/2002,06:03,767.25,767.50,767.25,767.50,12,8,20.00
09/27/2002,06:05,767.50,768.00,767.25,767.50,5,5,10.00
09/27/2002,06:06,767.75,768.00,767.50,768.00,15,2,17.00
09/27/2002,06:07,768.00,768.25,768.00,768.25,8,0,8.00
09/27/2002,06:08,768.50,769.00,768.25,769.00,18,10,28.00
09/27/2002,06:09,768.75,769.00,768.50,769.00,43,13,56.00
09/27/2002,06:10,769.25,769.50,768.75,769.50,4,2,6.00
09/27/2002,06:11,769.50,769.50,769.25,769.25,7,1,8.00
09/27/2002,06:12,769.25,769.25,769.00,769.00,0,2,2.00
09/27/2002,06:13,769.25,769.50,769.25,769.50,7,0,7.00
09/27/2002,06:14,769.25,769.25,769.00,769.25,2,22,24.00
09/27/2002,06:16,769.50,770.00,769.25,770.00,8,1,9.00
09/27/2002,06:17,769.75,770.00,769.75,769.75,3,10,13.00
09/27/2002,06:18,769.75,769.75,769.25,769.25,0,36,36.00
09/27/2002,06:19,769.25,769.25,769.00,769.25,1,11,12.00
09/27/2002,06:20,769.25,769.25,769.00,769.00,8,2,10.00
09/27/2002,06:21,769.00,769.00,768.75,768.75,0,7,7.00
09/27/2002,06:22,769.00,769.00,768.75,768.75,3,2,5.00
09/27/2002,06:23,768.75,769.00,768.50,769.00,10,5,15.00
09/27/2002,06:24,769.00,769.00,768.50,768.50,5,6,11.00
09/27/2002,06:25,768.75,769.00,768.75,769.00,52,0,52.00
09/27/2002,06:26,768.75,768.75,768.00,768.25,15,38,53.00
09/27/2002,06:27,768.25,768.25,768.25,768.25,5,0,5.00
09/27/2002,06:28,768.25,768.25,768.25,768.25,6,0,6.00
09/27/2002,06:29,768.00,768.25,768.00,768.00,1,4,5.00
09/27/2002,06:30,768.50,768.50,768.50,768.50,20,0,20.00
09/27/2002,06:31,768.75,768.75,768.25,768.25,10,6,16.00
09/27/2002,06:32,768.25,768.75,768.25,768.50,5,3,8.00
09/27/2002,06:33,768.50,768.50,768.25,768.25,0,13,13.00
09/27/2002,06:34,768.75,768.75,768.50,768.50,3,4,7.00
09/27/2002,06:35,768.25,768.50,768.25,768.50,11,3,14.00
09/27/2002,06:36,768.25,768.25,768.25,768.25,0,2,2.00
09/27/2002,06:37,768.25,768.50,768.25,768.25,10,2,12.00
09/27/2002,06:38,768.50,768.50,768.50,768.50,1,0,1.00
09/27/2002,06:39,768.50,768.50,768.25,768.25,4,14,18.00
09/27/2002,06:40,768.25,768.75,768.25,768.75,10,1,11.00
09/27/2002,06:41,768.50,768.50,768.50,768.50,0,6,6.00
09/27/2002,06:42,768.50,768.50,768.00,768.50,26,27,53.00
09/27/2002,06:43,768.50,768.50,768.50,768.50,36,0,36.00
09/27/2002,06:44,768.25,768.75,768.25,768.25,43,19,62.00
09/27/2002,06:45,768.50,768.50,768.50,768.50,36,0,36.00
09/27/2002,06:46,768.50,768.50,768.25,768.25,12,5,17.00
09/27/2002,06:47,768.00,768.25,768.00,768.00,6,22,28.00
09/27/2002,06:48,767.75,767.75,767.50,767.75,3,16,19.00
09/27/2002,06:49,767.50,767.50,767.00,767.00,13,76,89.00
09/27/2002,06:50,767.00,767.25,767.00,767.00,17,18,35.00
09/27/2002,06:51,766.75,767.25,766.75,766.75,33,34,67.00
09/27/2002,06:52,766.50,766.75,766.50,766.50,44,96,140.00
09/27/2002,06:53,766.50,766.75,766.50,766.50,1,117,118.00
09/27/2002,06:54,766.75,766.75,766.25,766.50,38,24,62.00
09/27/2002,06:55,766.50,767.00,766.50,766.75,41,5,46.00
09/27/2002,06:56,766.75,766.75,766.25,766.25,0,52,52.00
09/27/2002,06:57,766.00,766.25,766.00,766.25,25,9,34.00
09/27/2002,06:58,766.25,766.50,766.00,766.25,71,6,77.00
09/27/2002,06:59,766.25,766.50,765.75,765.75,30,37,67.00
09/27/2002,07:00,766.00,766.00,765.75,766.00,27,37,64.00
09/27/2002,07:01,765.75,766.25,765.75,766.25,14,8,22.00
09/27/2002,07:02,766.00,766.50,766.00,766.50,49,28,77.00
09/27/2002,07:03,766.25,766.50,766.25,766.25,2,15,17.00
09/27/2002,07:04,766.50,766.50,765.75,766.00,35,16,51.00
09/27/2002,07:05,766.00,766.25,766.00,766.25,8,18,26.00
09/27/2002,07:06,766.25,766.25,765.75,766.00,7,3,10.00
09/27/2002,07:07,766.25,766.50,766.25,766.25,7,11,18.00
09/27/2002,07:08,766.50,766.50,766.25,766.25,1,15,16.00
09/27/2002,07:09,766.50,766.75,766.50,766.75,21,0,21.00
09/27/2002,07:10,766.50,767.25,766.50,767.00,25,17,42.00
09/27/2002,07:11,766.75,766.75,766.75,766.75,0,15,15.00
09/27/2002,07:12,766.75,767.00,766.75,767.00,21,10,31.00
09/27/2002,07:13,767.00,767.75,767.00,767.75,63,4,67.00
09/27/2002,07:14,767.50,767.50,767.50,767.50,0,6,6.00
09/27/2002,07:15,767.25,767.25,767.25,767.25,0,38,38.00
09/27/2002,07:16,767.25,767.25,767.00,767.00,25,26,51.00
09/27/2002,07:17,767.00,767.00,766.75,767.00,6,6,12.00
09/27/2002,07:18,767.00,767.25,767.00,767.25,4,0,4.00
09/27/2002,07:19,767.00,767.00,767.00,767.00,0,10,10.00
09/27/2002,07:20,766.75,766.75,766.25,766.50,7,24,31.00
09/27/2002,07:21,766.50,766.75,766.25,766.50,51,20,71.00
09/27/2002,07:22,766.50,766.75,766.50,766.75,31,2,33.00
09/27/2002,07:23,766.75,766.75,766.50,766.50,7,29,36.00
09/27/2002,07:24,766.75,766.75,766.50,766.75,2,1,3.00
09/27/2002,07:25,766.75,766.75,766.25,766.50,5,66,71.00
09/27/2002,07:26,766.75,766.75,766.50,766.75,80,13,93.00
09/27/2002,07:27,766.75,767.00,766.50,766.75,103,14,117.00
09/27/2002,07:28,767.00,767.00,766.75,767.00,155,23,178.00
09/27/2002,07:29,767.00,767.25,767.00,767.25,117,102,219.00
09/27/2002,07:30,767.25,768.25,767.00,768.00,187,63,250.00
09/27/2002,07:31,768.00,770.50,766.75,767.25,227,319,546.00
09/27/2002,07:32,767.75,768.00,767.25,767.75,37,55,92.00
09/27/2002,07:33,767.50,767.50,766.75,766.75,43,97,140.00
09/27/2002,07:34,766.75,766.75,765.75,766.25,72,88,160.00
09/27/2002,07:35,766.25,766.25,765.50,765.75,50,167,217.00
09/27/2002,07:36,765.50,766.75,765.50,766.50,63,57,120.00
09/27/2002,07:37,766.50,766.50,766.00,766.25,62,34,96.00
09/27/2002,07:38,766.75,766.75,766.50,766.75,6,22,28.00
09/27/2002,07:39,766.50,766.75,766.25,766.50,32,107,139.00
09/27/2002,07:40,766.50,767.25,766.50,767.00,60,31,91.00
09/27/2002,07:41,767.00,767.50,767.00,767.00,20,53,73.00
09/27/2002,07:42,767.00,767.00,766.50,766.75,5,14,19.00
09/27/2002,07:43,766.75,767.25,766.50,766.50,37,97,134.00
09/27/2002,07:44,766.75,766.75,766.25,766.50,22,37,59.00
09/27/2002,07:45,766.50,767.00,766.50,766.75,30,1,31.00
09/27/2002,07:46,767.00,767.00,766.75,767.00,16,30,46.00
09/27/2002,07:47,766.75,766.75,766.50,766.50,4,37,41.00
09/27/2002,07:48,766.50,766.50,766.00,766.00,0,44,44.00
09/27/2002,07:49,766.50,766.75,766.00,766.75,70,1,71.00
09/27/2002,07:50,766.75,767.00,766.75,766.75,10,15,25.00
09/27/2002,07:51,766.75,766.75,766.00,766.25,1,30,31.00
09/27/2002,07:52,766.25,766.50,766.00,766.00,11,80,91.00
09/27/2002,07:53,766.00,766.25,765.50,766.25,45,16,61.00
09/27/2002,07:54,766.25,766.50,766.25,766.50,40,7,47.00
09/27/2002,07:55,766.50,767.00,766.50,766.75,70,16,86.00
09/27/2002,07:56,767.00,767.50,767.00,767.25,72,26,98.00
09/27/2002,07:57,767.25,767.25,766.50,766.50,2,121,123.00
09/27/2002,07:58,766.50,766.75,766.25,766.25,29,53,82.00
09/27/2002,07:59,766.25,766.75,766.25,766.75,19,80,99.00
09/27/2002,08:00,766.75,766.75,766.50,766.50,3,17,20.00
09/27/2002,08:01,766.50,766.75,766.25,766.25,35,53,88.00
09/27/2002,08:02,766.25,766.50,766.00,766.50,24,66,90.00
09/27/2002,08:03,766.25,766.25,766.00,766.25,9,39,48.00
09/27/2002,08:04,766.50,766.75,766.50,766.50,33,10,43.00
09/27/2002,08:05,766.25,766.25,765.75,766.00,21,69,90.00
09/27/2002,08:06,766.25,766.25,766.00,766.25,42,1,43.00
09/27/2002,08:07,766.25,766.25,766.00,766.25,14,7,21.00
09/27/2002,08:08,766.25,766.75,766.25,766.75,65,0,65.00
09/27/2002,08:09,766.50,767.50,766.50,767.00,67,17,84.00
09/27/2002,08:10,767.00,767.50,767.00,767.50,12,6,18.00
09/27/2002,08:11,767.50,767.50,767.00,767.00,7,48,55.00
09/27/2002,08:12,767.00,767.00,766.75,767.00,17,124,141.00
09/27/2002,08:13,766.75,767.00,766.50,766.50,1,20,21.00
09/27/2002,08:14,766.50,766.75,766.25,766.50,17,81,98.00
09/27/2002,08:15,766.75,767.00,766.75,767.00,114,0,114.00
09/27/2002,08:16,767.00,767.00,766.75,767.00,8,3,11.00
09/27/2002,08:17,766.75,767.00,766.75,767.00,8,4,12.00
09/27/2002,08:18,767.00,767.00,766.00,766.50,21,66,87.00
09/27/2002,08:19,766.50,766.50,766.25,766.25,51,23,74.00
09/27/2002,08:20,766.50,766.50,766.25,766.25,1,27,28.00
09/27/2002,08:21,766.25,766.25,766.25,766.25,0,27,27.00
09/27/2002,08:22,766.25,766.50,766.00,766.25,38,23,61.00
09/27/2002,08:23,766.50,766.75,766.50,766.75,4,0,4.00
09/27/2002,08:24,766.75,766.75,766.25,766.50,6,10,16.00
09/27/2002,08:25,766.25,766.25,766.00,766.25,4,129,133.00
09/27/2002,08:26,766.25,766.25,765.75,766.00,6,85,91.00
09/27/2002,08:27,766.00,766.00,765.50,765.50,20,143,163.00
09/27/2002,08:28,765.75,765.75,764.75,765.25,107,259,366.00
09/27/2002,08:29,764.75,765.00,764.50,765.00,92,195,287.00
09/27/2002,08:30,765.00,765.00,764.25,764.50,227,276,503.00
09/27/2002,08:31,764.50,764.75,763.25,764.25,880,1173,2053.00
09/27/2002,08:32,764.25,764.50,763.75,764.00,965,532,1497.00
09/27/2002,08:33,764.25,764.75,764.00,764.75,724,522,1246.00
09/27/2002,08:34,764.50,765.00,764.50,764.75,820,649,1469.00
09/27/2002,08:35,765.00,765.25,763.75,763.75,747,918,1665.00
09/27/2002,08:36,763.75,764.25,763.25,763.50,478,818,1296.00
09/27/2002,08:37,763.50,763.50,762.00,762.00,694,1558,2252.00
09/27/2002,08:38,762.00,762.25,761.25,761.75,1660,1244,2904.00
09/27/2002,08:39,761.75,762.00,760.75,761.75,1968,1190,3158.00
09/27/2002,08:40,761.75,763.00,761.50,763.00,2325,839,3164.00
09/27/2002,08:41,762.75,764.00,762.75,763.25,2026,1531,3557.00
09/27/2002,08:42,763.25,764.00,763.00,763.75,1345,476,1821.00
09/27/2002,08:43,763.75,764.00,763.25,764.00,620,708,1328.00
09/27/2002,08:44,764.00,764.25,763.50,763.75,560,536,1096.00
09/27/2002,08:45,763.75,764.00,763.00,763.25,595,556,1151.00
09/27/2002,08:46,763.25,763.75,763.00,763.25,493,340,833.00
09/27/2002,08:47,763.00,763.50,761.50,762.75,698,577,1275.00
09/27/2002,08:48,762.50,764.25,762.25,763.75,2015,1585,3600.00
09/27/2002,08:49,763.75,764.00,762.25,763.50,874,1190,2064.00
09/27/2002,08:50,763.75,764.25,763.25,763.75,980,956,1936.00
09/27/2002,08:51,764.00,765.25,763.25,765.00,1466,910,2376.00
09/27/2002,08:52,765.00,765.50,764.25,765.00,1015,1167,2182.00
09/27/2002,08:53,765.00,766.00,764.50,765.50,2025,1183,3208.00
09/27/2002,08:54,765.75,767.00,765.25,766.50,1865,1262,3127.00
09/27/2002,08:55,766.50,766.75,765.50,766.50,1106,815,1921.00
09/27/2002,08:56,766.50,767.25,766.00,766.50,1318,1053,2371.00
09/27/2002,08:57,766.75,767.25,766.25,766.75,773,724,1497.00
09/27/2002,08:58,766.75,767.50,766.25,766.50,966,1125,2091.00
09/27/2002,08:59,766.50,766.75,765.75,766.25,692,996,1688.00
09/27/2002,09:00,766.25,766.50,764.75,765.00,639,1843,2482.00
09/27/2002,09:01,765.00,766.00,765.00,766.00,1595,1285,2880.00
09/27/2002,09:02,765.75,766.25,765.25,766.25,1128,461,1589.00
09/27/2002,09:03,766.50,767.00,766.25,767.00,1297,849,2146.00
09/27/2002,09:04,767.00,767.25,766.25,766.75,736,771,1507.00
09/27/2002,09:05,766.75,767.25,766.25,766.25,1111,1347,2458.00
09/27/2002,09:06,766.25,766.25,765.00,765.75,1626,1872,3498.00
09/27/2002,09:07,765.75,766.00,764.50,765.50,1622,1372,2994.00
09/27/2002,09:08,765.25,765.50,764.25,764.75,888,894,1782.00
09/27/2002,09:09,764.75,765.25,764.50,765.00,1139,806,1945.00
09/27/2002,09:10,765.00,765.50,764.25,764.75,871,921,1792.00
09/27/2002,09:11,764.75,765.50,764.75,765.00,873,946,1819.00
09/27/2002,09:12,765.00,765.75,764.75,765.75,1153,616,1769.00
09/27/2002,09:13,765.75,766.25,765.25,766.25,1025,927,1952.00
09/27/2002,09:14,766.25,767.00,766.00,766.25,1411,1038,2449.00
09/27/2002,09:15,766.00,766.25,765.50,765.75,561,770,1331.00
09/27/2002,09:16,765.75,766.00,764.25,764.25,685,1895,2580.00
09/27/2002,09:17,764.25,764.50,762.75,763.50,1381,2642,4023.00
09/27/2002,09:18,763.50,764.25,763.25,764.00,959,1331,2290.00
09/27/2002,09:19,764.25,765.00,763.75,764.75,1553,479,2032.00
09/27/2002,09:20,765.00,765.00,764.00,764.25,732,816,1548.00
09/27/2002,09:21,764.25,764.75,763.50,764.00,654,1229,1883.00
09/27/2002,09:22,764.25,764.50,764.00,764.00,614,629,1243.00
09/27/2002,09:23,764.00,765.00,763.25,764.75,1651,1764,3415.00
09/27/2002,09:24,764.25,766.50,764.25,766.00,2705,1225,3930.00
09/27/2002,09:25,765.75,766.00,764.25,764.75,506,1319,1825.00
09/27/2002,09:26,764.50,765.25,764.25,764.75,721,477,1198.00
09/27/2002,09:27,765.00,765.50,765.00,765.25,350,236,586.00
09/27/2002,09:28,765.25,766.25,765.00,766.25,1027,429,1456.00
09/27/2002,09:29,766.00,766.75,765.75,766.50,1051,920,1971.00
09/27/2002,09:30,766.25,766.75,765.75,766.50,1197,1228,2425.00
09/27/2002,09:31,766.75,767.00,766.00,766.25,689,499,1188.00
09/27/2002,09:32,766.00,766.25,765.25,765.50,676,1502,2178.00
09/27/2002,09:33,765.50,767.00,765.00,766.75,1788,499,2287.00
09/27/2002,09:34,766.75,769.00,766.50,768.75,3684,1467,5151.00
09/27/2002,09:35,769.00,769.75,768.75,769.00,2498,2594,5092.00
09/27/2002,09:36,769.00,770.25,768.75,769.75,2228,1257,3485.00
09/27/2002,09:37,770.00,771.25,769.75,769.75,1411,1397,2808.00
09/27/2002,09:38,770.00,770.25,768.75,769.00,798,1483,2281.00
09/27/2002,09:39,768.75,769.50,768.50,769.00,786,1023,1809.00
09/27/2002,09:40,769.25,769.25,767.75,768.00,871,2121,2992.00
09/27/2002,09:41,768.00,768.75,768.00,768.50,749,240,989.00
09/27/2002,09:42,768.75,770.25,768.50,770.00,1625,429,2054.00
09/27/2002,09:43,769.75,770.75,769.25,769.25,1001,1317,2318.00
09/27/2002,09:44,769.25,770.25,769.00,770.25,1110,414,1524.00
09/27/2002,09:45,770.00,771.75,770.00,771.50,3137,1428,4565.00
09/27/2002,09:46,771.75,771.75,769.25,769.50,991,2436,3427.00
09/27/2002,09:47,769.50,769.75,768.75,768.75,632,1555,2187.00
09/27/2002,09:48,768.50,768.75,768.00,768.25,1136,1146,2282.00
09/27/2002,09:49,768.50,768.75,768.00,768.00,435,601,1036.00
09/27/2002,09:50,768.25,768.75,767.50,768.75,806,852,1658.00
09/27/2002,09:51,768.75,769.25,768.00,768.75,783,821,1604.00
09/27/2002,09:52,769.00,769.25,768.00,768.50,713,759,1472.00
09/27/2002,09:53,768.50,768.50,767.75,767.75,230,430,660.00
09/27/2002,09:54,767.75,769.00,767.75,768.50,615,464,1079.00
09/27/2002,09:55,768.50,769.50,768.50,768.75,678,664,1342.00
09/27/2002,09:56,768.75,769.50,768.75,769.00,840,682,1522.00
09/27/2002,09:57,769.00,769.50,768.00,768.25,521,952,1473.00
09/27/2002,09:58,768.25,769.50,768.25,768.75,673,286,959.00
09/27/2002,09:59,768.75,768.75,768.00,768.75,367,488,855.00
09/27/2002,10:00,768.50,769.00,768.00,768.75,321,576,897.00
09/27/2002,10:01,768.50,769.50,768.25,769.00,1049,878,1927.00
09/27/2002,10:02,769.00,769.25,768.50,769.25,443,488,931.00
09/27/2002,10:03,769.25,769.75,768.75,768.75,557,774,1331.00
09/27/2002,10:04,768.75,770.50,768.75,770.25,1256,670,1926.00
09/27/2002,10:05,770.00,771.00,770.00,770.50,1527,1242,2769.00
09/27/2002,10:06,770.25,770.50,769.75,770.25,942,785,1727.00
09/27/2002,10:07,770.25,770.75,769.75,770.50,577,378,955.00
09/27/2002,10:08,770.25,771.00,770.00,770.00,938,713,1651.00
09/27/2002,10:09,770.00,770.50,769.50,770.00,412,841,1253.00
09/27/2002,10:10,769.75,770.00,769.00,769.00,826,832,1658.00
09/27/2002,10:11,769.00,770.25,769.00,770.00,627,99,726.00
09/27/2002,10:12,770.25,770.50,769.50,770.25,920,501,1421.00
09/27/2002,10:13,770.25,770.25,769.00,769.00,245,887,1132.00
09/27/2002,10:14,769.00,769.50,768.50,768.75,724,848,1572.00
09/27/2002,10:15,768.75,769.00,768.25,769.00,1038,1203,2241.00
09/27/2002,10:16,768.75,768.75,768.25,768.75,415,558,973.00
09/27/2002,10:17,769.00,769.50,768.75,769.25,344,307,651.00
09/27/2002,10:18,769.00,770.25,769.00,770.25,792,388,1180.00
09/27/2002,10:19,770.00,770.50,769.75,770.00,565,1048,1613.00
09/27/2002,10:20,770.25,770.25,769.25,769.25,148,674,822.00
09/27/2002,10:21,769.25,769.25,768.25,768.50,550,1317,1867.00
09/27/2002,10:22,768.50,769.00,767.75,768.75,781,999,1780.00
09/27/2002,10:23,769.00,769.25,768.00,768.00,302,495,797.00
09/27/2002,10:24,768.00,768.75,767.75,768.00,423,400,823.00
09/27/2002,10:25,768.00,768.25,767.50,767.75,468,492,960.00
09/27/2002,10:26,767.75,768.25,766.25,766.50,768,2306,3074.00
09/27/2002,10:27,766.50,767.25,766.00,766.25,810,1147,1957.00
09/27/2002,10:28,766.25,767.00,766.00,766.75,524,284,808.00
09/27/2002,10:29,767.00,767.25,766.75,767.00,702,336,1038.00
09/27/2002,10:30,766.75,767.50,766.50,767.25,271,231,502.00
09/27/2002,10:31,767.25,767.50,766.75,767.50,295,353,648.00
09/27/2002,10:32,767.00,768.00,767.00,767.25,469,417,886.00
09/27/2002,10:33,767.50,768.00,767.25,768.00,223,114,337.00
09/27/2002,10:34,767.75,768.25,767.75,767.75,440,216,656.00
09/27/2002,10:35,767.75,768.25,767.25,768.00,252,257,509.00
09/27/2002,10:36,768.00,768.00,766.25,766.50,144,912,1056.00
09/27/2002,10:37,766.50,766.75,765.75,766.00,476,736,1212.00
09/27/2002,10:38,766.00,766.50,765.75,766.50,266,419,685.00
09/27/2002,10:39,766.50,766.75,766.25,766.50,294,148,442.00
09/27/2002,10:40,766.50,767.50,766.50,767.00,465,204,669.00
09/27/2002,10:41,767.00,767.25,766.75,767.00,147,275,422.00
09/27/2002,10:42,767.00,767.00,766.00,766.00,265,646,911.00
09/27/2002,10:43,766.25,766.25,765.25,765.75,524,986,1510.00
09/27/2002,10:44,765.75,765.75,764.50,765.00,623,1760,2383.00
09/27/2002,10:45,765.00,765.00,763.75,764.25,601,1087,1688.00
09/27/2002,10:46,764.50,764.50,763.00,763.00,549,1650,2199.00
09/27/2002,10:47,763.00,763.50,762.50,763.25,825,1090,1915.00
09/27/2002,10:48,763.25,763.75,763.00,763.00,531,527,1058.00
09/27/2002,10:49,763.00,763.25,762.75,763.00,435,620,1055.00
09/27/2002,10:50,763.00,763.25,762.75,763.25,286,235,521.00
09/27/2002,10:51,763.25,763.25,762.00,762.00,530,1046,1576.00
09/27/2002,10:52,762.00,763.00,761.75,763.00,1051,988,2039.00
09/27/2002,10:53,762.75,763.25,762.75,763.00,635,315,950.00
09/27/2002,10:54,763.25,763.50,762.75,763.25,372,309,681.00
09/27/2002,10:55,763.25,763.50,762.75,763.50,508,168,676.00
09/27/2002,10:56,763.50,763.50,762.25,762.75,543,669,1212.00
09/27/2002,10:57,762.75,764.00,762.75,763.50,1001,334,1335.00
09/27/2002,10:58,763.75,764.25,763.50,764.00,751,156,907.00
09/27/2002,10:59,764.25,764.25,763.25,764.00,257,376,633.00
09/27/2002,11:00,764.00,764.50,763.75,763.75,774,482,1256.00
09/27/2002,11:01,763.75,764.25,763.50,763.50,286,436,722.00
09/27/2002,11:02,763.50,764.00,763.25,763.75,291,485,776.00
09/27/2002,11:03,763.75,764.00,763.25,764.00,411,180,591.00
09/27/2002,11:04,764.00,764.25,763.75,764.25,338,461,799.00
09/27/2002,11:05,764.25,764.75,764.00,764.75,847,159,1006.00
09/27/2002,11:06,764.50,765.00,764.25,764.50,533,447,980.00
09/27/2002,11:07,764.50,764.75,764.00,764.50,222,433,655.00
09/27/2002,11:08,764.50,764.75,764.00,764.50,207,127,334.00
09/27/2002,11:09,764.50,765.00,764.25,764.50,566,462,1028.00
09/27/2002,11:10,764.50,764.50,763.75,764.00,357,441,798.00
09/27/2002,11:11,764.00,764.50,763.75,764.25,138,183,321.00
09/27/2002,11:12,764.00,764.25,763.75,764.25,307,107,414.00
09/27/2002,11:13,764.25,764.25,763.50,763.75,391,467,858.00
09/27/2002,11:14,763.75,764.00,763.50,763.75,256,107,363.00
09/27/2002,11:15,763.50,764.00,763.25,763.50,229,367,596.00
09/27/2002,11:16,763.50,763.75,763.00,763.25,317,434,751.00
09/27/2002,11:17,763.25,763.50,763.00,763.00,165,502,667.00
09/27/2002,11:18,763.00,763.25,762.75,763.25,310,502,812.00
09/27/2002,11:19,763.25,763.50,763.00,763.25,590,301,891.00
09/27/2002,11:20,763.00,763.50,763.00,763.50,242,404,646.00
09/27/2002,11:21,763.50,764.25,763.25,764.25,787,116,903.00
09/27/2002,11:22,764.25,764.50,763.75,763.75,67,489,556.00
09/27/2002,11:23,763.75,764.00,763.25,763.25,265,183,448.00
09/27/2002,11:24,763.50,763.50,762.50,762.50,321,975,1296.00
09/27/2002,11:25,762.50,764.25,762.50,764.25,856,562,1418.00
09/27/2002,11:26,764.25,765.00,764.00,765.00,881,511,1392.00
09/27/2002,11:27,764.75,765.00,764.00,764.50,111,189,300.00
09/27/2002,11:28,764.25,764.75,764.00,764.50,391,500,891.00
09/27/2002,11:29,764.50,764.75,764.25,764.25,252,149,401.00
09/27/2002,11:30,764.25,764.75,764.25,764.50,94,149,243.00
09/27/2002,11:31,764.25,765.00,764.25,764.75,314,207,521.00
09/27/2002,11:32,765.00,766.00,764.75,765.75,1601,703,2304.00
09/27/2002,11:33,765.50,766.00,765.25,765.25,216,288,504.00
09/27/2002,11:34,765.25,765.25,764.00,764.00,292,952,1244.00
09/27/2002,11:35,764.25,764.25,763.50,763.75,252,506,758.00
09/27/2002,11:36,763.50,764.00,762.75,763.00,718,957,1675.00
09/27/2002,11:37,763.25,764.00,763.00,763.50,266,80,346.00
09/27/2002,11:38,763.75,764.00,763.25,764.00,145,152,297.00
09/27/2002,11:39,763.75,764.00,763.25,763.25,62,193,255.00
09/27/2002,11:40,763.25,763.50,762.25,762.25,267,726,993.00
09/27/2002,11:41,762.25,763.00,762.00,763.00,784,476,1260.00
09/27/2002,11:42,762.75,763.00,761.75,761.75,108,806,914.00
09/27/2002,11:43,762.00,762.00,761.25,761.75,426,1108,1534.00
09/27/2002,11:44,761.75,762.50,761.50,762.50,475,149,624.00
09/27/2002,11:45,762.25,762.75,762.00,762.25,399,179,578.00
09/27/2002,11:46,762.25,762.50,761.25,761.25,160,506,666.00
09/27/2002,11:47,761.25,761.50,760.50,761.25,696,1318,2014.00
09/27/2002,11:48,761.25,761.25,760.00,760.50,1058,1447,2505.00
09/27/2002,11:49,760.75,761.00,760.25,761.00,462,535,997.00
09/27/2002,11:50,761.00,761.00,760.25,760.50,282,383,665.00
09/27/2002,11:51,760.75,761.25,760.50,760.75,503,410,913.00
09/27/2002,11:52,761.00,761.50,760.75,761.00,370,337,707.00
09/27/2002,11:53,761.00,761.50,760.00,761.25,660,686,1346.00
09/27/2002,11:54,761.00,761.25,760.75,761.00,303,342,645.00
09/27/2002,11:55,761.00,761.25,760.75,761.25,249,144,393.00
09/27/2002,11:56,761.00,761.75,761.00,761.25,713,471,1184.00
09/27/2002,11:57,761.25,761.25,759.75,760.00,409,1221,1630.00
09/27/2002,11:58,760.00,760.25,758.00,758.00,1102,3134,4236.00
09/27/2002,11:59,758.00,758.25,757.00,757.50,1824,2247,4071.00
09/27/2002,12:00,757.25,757.50,756.25,756.25,869,1484,2353.00
09/27/2002,12:01,756.50,757.75,756.25,757.50,895,620,1515.00
09/27/2002,12:02,757.50,757.50,756.25,756.50,419,685,1104.00
09/27/2002,12:03,756.50,757.75,756.25,757.50,521,452,973.00
09/27/2002,12:04,757.25,757.75,757.25,757.75,645,60,705.00
09/27/2002,12:05,757.75,758.00,757.25,757.75,590,532,1122.00
09/27/2002,12:06,757.50,757.75,757.00,757.25,270,290,560.00
09/27/2002,12:07,757.25,757.75,757.00,757.50,208,265,473.00
09/27/2002,12:08,757.75,757.75,756.00,756.00,356,1077,1433.00
09/27/2002,12:09,756.00,757.25,756.00,757.00,633,933,1566.00
09/27/2002,12:10,756.75,757.75,756.75,757.50,356,277,633.00
09/27/2002,12:11,757.50,757.75,757.00,757.25,233,169,402.00
09/27/2002,12:12,757.00,758.00,756.75,758.00,451,207,658.00
09/27/2002,12:13,757.75,758.00,757.25,757.25,164,532,696.00
09/27/2002,12:14,757.25,757.50,756.75,757.25,388,360,748.00
09/27/2002,12:15,757.25,757.50,757.00,757.50,285,123,408.00
09/27/2002,12:16,757.50,757.50,756.25,757.00,245,614,859.00
09/27/2002,12:17,757.00,757.50,756.50,757.50,421,519,940.00
09/27/2002,12:18,757.25,758.00,757.00,758.00,713,389,1102.00
09/27/2002,12:19,758.00,758.50,757.75,758.25,636,354,990.00
09/27/2002,12:20,758.25,758.75,758.25,758.75,929,272,1201.00
09/27/2002,12:21,758.75,759.00,758.50,758.50,581,356,937.00
09/27/2002,12:22,758.50,759.25,758.50,758.50,513,377,890.00
09/27/2002,12:23,758.50,758.75,758.00,758.00,140,553,693.00
09/27/2002,12:24,758.00,758.50,757.50,757.75,364,685,1049.00
09/27/2002,12:25,758.00,758.50,758.00,758.50,162,38,200.00
09/27/2002,12:26,758.50,759.25,758.25,758.75,390,287,677.00
09/27/2002,12:27,758.75,759.00,758.00,758.50,140,313,453.00
09/27/2002,12:28,758.50,759.25,758.25,758.50,448,450,898.00
09/27/2002,12:29,758.25,758.75,758.00,758.00,124,401,525.00
09/27/2002,12:30,758.00,758.50,758.00,758.50,331,76,407.00
09/27/2002,12:31,758.50,759.50,758.50,758.75,615,253,868.00
09/27/2002,12:32,759.00,759.00,758.50,758.50,111,387,498.00
09/27/2002,12:33,758.75,759.00,758.25,758.75,275,197,472.00
09/27/2002,12:34,758.75,758.75,757.50,758.00,282,518,800.00
09/27/2002,12:35,758.00,758.50,757.00,757.25,486,830,1316.00
09/27/2002,12:36,757.25,757.50,756.75,757.00,230,635,865.00
09/27/2002,12:37,757.00,757.50,756.75,757.50,210,237,447.00
09/27/2002,12:38,757.50,758.00,757.00,758.00,631,130,761.00
09/27/2002,12:39,758.00,758.75,757.75,758.50,671,351,1022.00
09/27/2002,12:40,758.50,758.50,757.75,758.25,149,157,306.00
09/27/2002,12:41,758.00,758.00,756.75,757.00,194,720,914.00
09/27/2002,12:42,757.00,757.00,756.00,756.75,640,916,1556.00
09/27/2002,12:43,756.75,757.25,756.50,757.25,478,618,1096.00
09/27/2002,12:44,757.50,758.00,757.25,757.50,324,222,546.00
09/27/2002,12:45,757.50,757.75,756.50,756.75,258,854,1112.00
09/27/2002,12:46,756.75,756.75,755.25,755.50,667,1942,2609.00
09/27/2002,12:47,755.50,755.75,754.75,755.25,806,640,1446.00
09/27/2002,12:48,755.25,755.50,754.50,754.50,195,737,932.00
09/27/2002,12:49,754.50,755.50,754.25,755.25,1105,1371,2476.00
09/27/2002,12:50,755.25,755.25,754.25,754.50,148,623,771.00
09/27/2002,12:51,754.50,754.50,753.50,754.00,717,1819,2536.00
09/27/2002,12:52,754.00,754.00,753.00,753.00,549,1895,2444.00
09/27/2002,12:53,753.00,754.25,753.00,754.00,896,847,1743.00
09/27/2002,12:54,754.00,755.00,753.75,754.50,847,478,1325.00
09/27/2002,12:55,754.75,754.75,753.75,754.00,185,434,619.00
09/27/2002,12:56,754.00,754.25,753.75,754.00,164,158,322.00
09/27/2002,12:57,754.00,754.25,753.50,754.00,278,615,893.00
09/27/2002,12:58,754.00,754.75,753.75,754.50,344,266,610.00
09/27/2002,12:59,754.50,754.50,753.50,754.50,458,470,928.00
09/27/2002,13:00,754.50,754.75,754.00,754.50,474,591,1065.00
09/27/2002,13:01,754.50,755.00,754.00,754.00,544,818,1362.00
09/27/2002,13:02,754.00,754.00,751.50,752.25,1314,2420,3734.00
09/27/2002,13:03,752.25,752.50,751.50,752.25,654,1117,1771.00
09/27/2002,13:04,752.25,752.50,751.50,752.25,541,718,1259.00
09/27/2002,13:05,752.50,752.75,752.25,752.75,604,295,899.00
09/27/2002,13:06,752.75,752.75,752.00,752.25,217,565,782.00
09/27/2002,13:07,752.25,752.50,751.75,752.00,270,580,850.00
09/27/2002,13:08,752.00,753.00,751.75,753.00,730,316,1046.00
09/27/2002,13:09,753.00,753.50,752.75,752.75,802,501,1303.00
09/27/2002,13:10,753.00,753.25,752.75,753.00,461,224,685.00
09/27/2002,13:11,752.75,753.00,751.75,752.00,554,1116,1670.00
09/27/2002,13:12,752.25,752.75,752.00,752.50,848,628,1476.00
09/27/2002,13:13,752.75,753.50,752.25,753.25,872,414,1286.00
09/27/2002,13:14,753.25,753.50,751.00,752.00,1051,1619,2670.00
09/27/2002,13:15,751.75,752.75,751.75,752.25,673,296,969.00
09/27/2002,13:16,752.25,752.50,751.50,751.75,480,785,1265.00
09/27/2002,13:17,751.75,752.00,751.00,751.50,604,533,1137.00
09/27/2002,13:18,751.50,752.25,751.00,752.00,772,604,1376.00
09/27/2002,13:19,752.00,752.00,750.00,750.75,1485,2356,3841.00
09/27/2002,13:20,750.75,750.75,749.50,749.75,690,1521,2211.00
09/27/2002,13:21,749.75,750.75,749.25,750.50,1138,1269,2407.00
09/27/2002,13:22,750.75,750.75,750.00,750.50,868,894,1762.00
09/27/2002,13:23,750.25,751.00,750.00,750.50,499,639,1138.00
09/27/2002,13:24,750.75,751.00,750.25,750.75,446,529,975.00
09/27/2002,13:25,750.75,751.00,750.25,750.75,571,423,994.00
09/27/2002,13:26,750.75,751.75,750.75,751.75,1301,387,1688.00
09/27/2002,13:27,751.50,751.50,751.00,751.25,259,300,559.00
09/27/2002,13:28,751.00,751.50,750.75,751.00,348,360,708.00
09/27/2002,13:29,751.25,751.50,751.00,751.50,244,97,341.00
09/27/2002,13:30,751.50,751.75,750.25,750.25,338,681,1019.00
09/27/2002,13:31,750.25,750.75,749.75,750.25,848,1327,2175.00
09/27/2002,13:32,750.00,751.00,750.00,750.00,1052,671,1723.00
09/27/2002,13:33,750.25,750.50,748.50,748.50,964,1621,2585.00
09/27/2002,13:34,748.50,749.75,748.25,749.25,1718,2109,3827.00
09/27/2002,13:35,749.50,750.00,749.25,749.50,792,873,1665.00
09/27/2002,13:36,749.50,749.50,748.50,749.25,995,799,1794.00
09/27/2002,13:37,749.00,750.00,749.00,749.75,681,455,1136.00
09/27/2002,13:38,749.75,750.00,749.25,750.00,660,683,1343.00
09/27/2002,13:39,750.00,750.50,749.75,750.25,1122,345,1467.00
09/27/2002,13:40,750.50,750.50,750.00,750.25,371,506,877.00
09/27/2002,13:41,750.25,750.50,749.75,750.25,164,505,669.00
09/27/2002,13:42,750.00,750.25,749.50,750.00,301,825,1126.00
09/27/2002,13:43,750.25,750.75,750.00,750.50,816,725,1541.00
09/27/2002,13:44,750.75,751.75,750.50,751.50,1796,699,2495.00
09/27/2002,13:45,751.25,752.00,751.25,751.50,733,590,1323.00
09/27/2002,13:46,751.50,752.00,751.25,751.75,890,494,1384.00
09/27/2002,13:47,752.00,752.00,751.25,751.25,84,862,946.00
09/27/2002,13:48,751.25,751.50,750.50,750.75,527,1065,1592.00
09/27/2002,13:49,750.75,750.75,750.00,750.75,585,633,1218.00
09/27/2002,13:50,750.50,751.75,750.50,751.50,577,301,878.00
09/27/2002,13:51,751.50,751.75,751.00,751.50,690,432,1122.00
09/27/2002,13:52,751.50,751.75,750.25,750.75,570,1298,1868.00
09/27/2002,13:53,750.75,751.75,750.75,751.50,955,106,1061.00
09/27/2002,13:54,751.50,752.50,751.50,751.50,1333,826,2159.00
09/27/2002,13:55,751.50,752.00,751.25,751.75,371,410,781.00
09/27/2002,13:56,751.75,752.25,751.50,752.25,613,213,826.00
09/27/2002,13:57,752.00,752.50,751.25,751.50,134,744,878.00
09/27/2002,13:58,751.25,751.75,750.25,750.25,460,700,1160.00
09/27/2002,13:59,750.25,750.75,749.25,750.00,1134,1416,2550.00
09/27/2002,14:00,749.75,750.50,749.75,749.75,375,343,718.00
09/27/2002,14:01,749.75,750.25,749.25,750.25,370,356,726.00
09/27/2002,14:02,750.00,750.25,749.75,750.00,522,420,942.00
09/27/2002,14:03,750.00,750.25,749.25,749.50,191,311,502.00
09/27/2002,14:04,749.25,749.75,747.50,748.00,856,2130,2986.00
09/27/2002,14:05,747.50,748.00,745.50,746.00,1512,3376,4888.00
09/27/2002,14:06,745.75,746.25,744.25,745.00,2229,2813,5042.00
09/27/2002,14:07,745.00,745.75,744.25,745.75,1436,823,2259.00
09/27/2002,14:08,745.75,746.00,745.25,746.00,995,415,1410.00
09/27/2002,14:09,746.00,746.75,745.00,745.00,1020,851,1871.00
09/27/2002,14:10,745.00,746.25,745.00,746.00,782,468,1250.00
09/27/2002,14:11,746.25,746.25,745.50,745.75,289,461,750.00
09/27/2002,14:12,745.50,745.75,745.00,745.50,431,657,1088.00
09/27/2002,14:13,745.75,746.25,745.25,746.25,347,369,716.00
09/27/2002,14:14,746.00,747.25,746.00,747.25,999,558,1557.00
09/27/2002,14:15,747.25,747.25,746.00,746.75,385,714,1099.00
09/27/2002,14:16,746.75,747.00,746.50,746.50,160,202,362.00
09/27/2002,14:17,746.75,747.00,746.50,747.00,165,82,247.00
09/27/2002,14:18,747.00,747.25,746.25,746.25,621,632,1253.00
09/27/2002,14:19,746.25,746.50,745.50,745.75,320,709,1029.00
09/27/2002,14:20,745.75,746.50,745.25,746.50,955,278,1233.00
09/27/2002,14:21,746.50,746.75,746.25,746.50,335,458,793.00
09/27/2002,14:22,746.50,747.75,746.25,747.75,1343,467,1810.00
09/27/2002,14:23,747.75,748.00,747.00,747.75,678,755,1433.00
09/27/2002,14:24,747.50,748.00,746.50,746.50,757,1076,1833.00
09/27/2002,14:25,746.75,747.25,746.50,747.25,565,295,860.00
09/27/2002,14:26,747.50,748.00,747.25,747.75,439,439,878.00
09/27/2002,14:27,748.00,748.50,747.75,748.00,1012,530,1542.00
09/27/2002,14:28,748.25,749.00,748.00,748.75,873,886,1759.00
09/27/2002,14:29,748.75,749.25,748.25,748.50,800,739,1539.00
09/27/2002,14:30,748.25,748.50,747.50,748.00,564,593,1157.00
09/27/2002,14:31,748.00,748.75,747.50,747.50,373,766,1139.00
09/27/2002,14:32,747.75,747.75,746.75,746.75,373,988,1361.00
09/27/2002,14:33,746.75,747.25,745.50,745.75,1168,2340,3508.00
09/27/2002,14:34,745.75,746.25,745.50,746.25,761,828,1589.00
09/27/2002,14:35,746.50,747.25,745.50,746.00,861,903,1764.00
09/27/2002,14:36,746.50,746.75,745.75,746.75,1008,607,1615.00
09/27/2002,14:37,746.50,746.75,745.75,746.75,513,642,1155.00
09/27/2002,14:38,746.75,746.75,745.75,746.50,494,508,1002.00
09/27/2002,14:39,746.25,746.50,745.50,746.25,348,429,777.00
09/27/2002,14:40,746.25,747.00,746.25,746.75,413,210,623.00
09/27/2002,14:41,746.50,747.75,746.50,747.25,1468,803,2271.00
09/27/2002,14:42,747.25,748.00,747.00,747.75,1006,360,1366.00
09/27/2002,14:43,748.00,748.25,747.25,747.50,747,866,1613.00
09/27/2002,14:44,747.50,747.75,747.00,747.50,783,855,1638.00
09/27/2002,14:45,747.50,748.00,746.25,746.50,718,1235,1953.00
09/27/2002,14:46,746.75,747.75,746.50,747.25,563,692,1255.00
09/27/2002,14:47,747.00,748.25,747.00,747.50,1045,951,1996.00
09/27/2002,14:48,747.25,748.25,747.00,748.00,651,848,1499.00
09/27/2002,14:49,748.00,748.25,747.50,747.75,717,551,1268.00
09/27/2002,14:50,747.75,748.00,747.25,747.50,824,1209,2033.00
09/27/2002,14:51,747.25,747.50,746.50,746.50,674,1372,2046.00
09/27/2002,14:52,746.50,747.25,746.00,746.75,720,1415,2135.00
09/27/2002,14:53,746.75,747.00,746.00,746.50,656,1276,1932.00
09/27/2002,14:54,746.50,746.50,745.00,745.50,1483,2128,3611.00
09/27/2002,14:55,745.50,745.75,744.75,745.00,1110,1165,2275.00
09/27/2002,14:56,745.00,745.25,744.75,745.25,1173,906,2079.00
09/27/2002,14:57,745.00,746.25,744.75,746.25,1718,2033,3751.00
09/27/2002,14:58,746.00,746.25,745.00,745.25,1125,2238,3363.00
09/27/2002,14:59,745.25,745.75,744.25,744.50,1419,2112,3531.00
09/27/2002,15:00,744.50,744.75,743.50,744.25,2548,2644,5192.00
09/27/2002,15:01,744.25,745.50,744.25,744.50,1676,2059,3735.00
09/27/2002,15:02,744.50,744.75,744.00,744.50,1866,1179,3045.00
09/27/2002,15:03,744.50,744.50,743.75,744.00,699,1699,2398.00
09/27/2002,15:04,744.00,744.50,743.75,744.25,666,1409,2075.00
09/27/2002,15:05,744.25,745.00,744.00,744.50,1256,977,2233.00
09/27/2002,15:06,744.50,745.00,744.50,744.50,738,329,1067.00
09/27/2002,15:07,744.75,745.00,744.25,744.50,779,460,1239.00
09/27/2002,15:08,744.50,745.00,744.50,744.75,525,404,929.00
09/27/2002,15:09,744.50,745.00,744.50,745.00,674,216,890.00
09/27/2002,15:10,745.00,745.25,744.75,745.00,348,649,997.00
09/27/2002,15:11,745.00,745.25,744.75,745.00,717,930,1647.00
09/27/2002,15:12,745.00,745.25,744.75,745.25,767,125,892.00
09/27/2002,15:13,745.25,745.25,744.75,745.00,599,529,1128.00
09/27/2002,15:14,745.25,745.25,744.00,744.25,325,1401,1726.00
09/27/2002,15:15,744.25,744.50,742.75,743.75,982,2312,3294.00
09/29/2002,17:31,743.75,744.50,743.75,744.00,54,10,64.00
09/29/2002,17:32,744.25,744.50,743.75,743.75,9,19,28.00
09/29/2002,17:33,744.00,744.25,743.75,744.25,12,5,17.00
09/29/2002,17:34,743.75,744.00,743.75,743.75,1,9,10.00
09/29/2002,17:35,744.00,744.00,743.50,743.75,6,13,19.00
09/29/2002,17:36,743.50,743.75,743.25,743.50,8,13,21.00
09/29/2002,17:37,743.50,743.50,743.25,743.25,1,33,34.00
09/29/2002,17:38,743.25,743.25,743.25,743.25,0,11,11.00
09/29/2002,17:39,743.00,743.00,743.00,743.00,0,6,6.00
09/29/2002,17:40,743.00,743.25,743.00,743.00,27,9,36.00
09/29/2002,17:41,743.00,743.00,743.00,743.00,0,10,10.00
09/29/2002,17:42,743.00,743.25,743.00,743.25,11,1,12.00
09/29/2002,17:43,743.25,743.25,743.25,743.25,8,0,8.00
09/29/2002,17:44,743.25,743.25,743.00,743.00,3,9,12.00
09/29/2002,17:46,743.00,743.00,743.00,743.00,0,7,7.00
09/29/2002,17:47,742.75,742.75,742.75,742.75,0,17,17.00
09/29/2002,17:48,743.00,743.00,742.50,742.50,8,14,22.00
09/29/2002,17:49,742.75,742.75,742.75,742.75,3,0,3.00
09/29/2002,17:50,742.75,742.75,742.75,742.75,3,0,3.00
09/29/2002,17:51,743.00,743.00,742.75,743.00,9,2,11.00
09/29/2002,17:52,743.00,743.00,743.00,743.00,1,0,1.00
09/29/2002,17:53,742.75,742.75,742.75,742.75,0,2,2.00
09/29/2002,17:55,742.75,742.75,742.75,742.75,0,19,19.00
09/29/2002,17:56,742.50,742.75,742.50,742.75,6,3,9.00
09/29/2002,17:58,742.75,743.00,742.75,743.00,3,0,3.00
09/29/2002,17:59,742.75,742.75,742.75,742.75,0,24,24.00
09/29/2002,18:00,742.75,742.75,742.75,742.75,0,1,1.00
09/29/2002,18:01,742.75,742.75,742.75,742.75,0,1,1.00
09/29/2002,18:02,742.75,743.00,742.75,743.00,1,4,5.00
09/29/2002,18:03,742.75,742.75,742.50,742.50,0,3,3.00
09/29/2002,18:04,742.50,742.50,742.50,742.50,0,4,4.00
09/29/2002,18:05,742.50,742.75,742.50,742.50,10,36,46.00
09/29/2002,18:06,742.25,742.50,742.25,742.50,3,3,6.00
09/29/2002,18:07,742.50,742.75,742.50,742.50,7,1,8.00
09/29/2002,18:08,742.75,742.75,742.50,742.75,6,1,7.00
09/29/2002,18:09,742.75,742.75,742.75,742.75,3,0,3.00
09/29/2002,18:13,742.75,742.75,742.75,742.75,1,0,1.00
09/29/2002,18:14,742.50,742.75,742.50,742.75,5,1,6.00
09/29/2002,18:15,742.75,742.75,742.50,742.50,1,7,8.00
09/29/2002,18:16,742.25,742.25,742.25,742.25,0,3,3.00
09/29/2002,18:17,742.25,742.25,742.25,742.25,0,20,20.00
09/29/2002,18:18,742.25,742.25,742.25,742.25,0,3,3.00
09/29/2002,18:19,742.25,742.25,742.25,742.25,0,5,5.00
09/29/2002,18:20,742.50,742.50,742.50,742.50,2,0,2.00
09/29/2002,18:22,742.25,742.25,742.25,742.25,0,8,8.00
09/29/2002,18:23,742.25,742.25,742.00,742.00,0,20,20.00
09/29/2002,18:24,742.00,742.00,742.00,742.00,0,1,1.00
09/29/2002,18:25,742.00,742.00,742.00,742.00,0,5,5.00
09/29/2002,18:26,742.00,742.00,742.00,742.00,0,1,1.00
09/29/2002,18:27,742.00,742.00,742.00,742.00,0,2,2.00
09/29/2002,18:28,742.00,742.00,742.00,742.00,0,3,3.00
09/29/2002,18:29,742.00,742.25,742.00,742.25,1,5,6.00
09/29/2002,18:30,742.00,742.25,742.00,742.25,1,3,4.00
09/29/2002,18:31,742.00,742.00,742.00,742.00,0,4,4.00
09/29/2002,18:32,742.00,742.00,741.75,742.00,3,60,63.00
09/29/2002,18:33,742.25,742.25,742.25,742.25,7,0,7.00
09/29/2002,18:34,742.25,742.25,742.25,742.25,4,0,4.00
09/29/2002,18:35,742.25,742.25,742.25,742.25,2,0,2.00
09/29/2002,18:36,742.00,742.00,742.00,742.00,0,1,1.00
09/29/2002,18:37,742.25,742.25,742.25,742.25,5,0,5.00
09/29/2002,18:38,742.25,742.50,742.25,742.50,8,0,8.00
09/29/2002,18:39,742.50,742.50,742.50,742.50,8,0,8.00
09/29/2002,18:40,742.50,742.50,742.50,742.50,1,0,1.00
09/29/2002,18:41,742.50,742.50,742.25,742.25,4,1,5.00
09/29/2002,18:42,742.25,742.25,742.00,742.00,0,2,2.00
09/29/2002,18:43,742.00,742.00,742.00,742.00,0,1,1.00
09/29/2002,18:44,742.00,742.00,742.00,742.00,0,1,1.00
09/29/2002,18:45,742.00,742.00,742.00,742.00,0,9,9.00
09/29/2002,18:48,742.00,742.00,742.00,742.00,0,2,2.00
09/29/2002,18:49,742.00,742.00,742.00,742.00,0,3,3.00
09/29/2002,18:50,742.00,742.00,741.75,741.75,0,8,8.00
09/29/2002,18:51,741.75,741.75,741.75,741.75,0,5,5.00
09/29/2002,18:52,741.75,741.75,741.50,741.50,1,9,10.00
09/29/2002,18:54,741.75,741.75,741.75,741.75,4,0,4.00
09/29/2002,18:55,741.75,741.75,741.75,741.75,3,0,3.00
09/29/2002,18:57,741.75,741.75,741.75,741.75,4,0,4.00
09/29/2002,18:59,741.75,741.75,741.75,741.75,1,0,1.00
09/29/2002,19:00,741.75,741.75,741.75,741.75,5,0,5.00
09/29/2002,19:01,741.75,741.75,741.75,741.75,2,0,2.00
09/29/2002,19:02,741.75,741.75,741.75,741.75,2,0,2.00
09/29/2002,19:04,742.00,742.00,742.00,742.00,4,0,4.00
09/29/2002,19:05,742.00,742.00,742.00,742.00,4,0,4.00
09/29/2002,19:06,741.75,741.75,741.75,741.75,0,1,1.00
09/29/2002,19:07,742.25,742.25,742.00,742.00,10,3,13.00
09/29/2002,19:08,741.75,741.75,741.75,741.75,0,1,1.00
09/29/2002,19:11,742.00,742.00,742.00,742.00,2,0,2.00
09/29/2002,19:12,741.75,742.00,741.75,742.00,1,10,11.00
09/29/2002,19:13,741.75,741.75,741.75,741.75,0,1,1.00
09/29/2002,19:14,741.75,741.75,741.75,741.75,0,3,3.00
09/29/2002,19:15,741.50,741.75,741.50,741.75,1,5,6.00
09/29/2002,19:16,741.75,741.75,741.75,741.75,8,0,8.00
09/29/2002,19:17,741.75,741.75,741.75,741.75,4,0,4.00
09/29/2002,19:18,741.75,741.75,741.75,741.75,1,0,1.00
09/29/2002,19:19,741.50,741.50,741.50,741.50,0,5,5.00
09/29/2002,19:20,741.50,741.50,741.50,741.50,0,1,1.00
09/29/2002,19:21,741.50,741.50,741.50,741.50,0,2,2.00
09/29/2002,19:23,741.50,741.50,741.50,741.50,0,1,1.00
09/29/2002,19:24,741.50,741.75,741.50,741.50,2,2,4.00
09/29/2002,19:25,741.50,741.50,741.50,741.50,0,1,1.00
09/29/2002,19:26,741.25,741.25,741.25,741.25,0,1,1.00
09/29/2002,19:28,741.50,741.50,741.50,741.50,1,0,1.00
09/29/2002,19:29,741.50,741.50,741.50,741.50,1,0,1.00
09/29/2002,19:30,741.50,741.50,741.25,741.25,5,2,7.00
09/29/2002,19:31,741.75,741.75,741.75,741.75,2,0,2.00
09/29/2002,19:33,741.50,741.50,741.50,741.50,0,1,1.00
09/29/2002,19:34,741.50,741.50,741.50,741.50,0,2,2.00
09/29/2002,19:35,741.25,741.50,741.25,741.25,5,5,10.00
09/29/2002,19:36,741.50,741.50,741.50,741.50,5,0,5.00
09/29/2002,19:38,741.25,741.25,741.25,741.25,0,15,15.00
09/29/2002,19:40,741.50,741.50,741.50,741.50,2,0,2.00
09/29/2002,19:41,741.50,741.50,741.25,741.25,2,7,9.00
09/29/2002,19:43,741.50,741.50,741.50,741.50,4,0,4.00
09/29/2002,19:44,741.25,741.25,741.25,741.25,0,6,6.00
09/29/2002,19:45,741.50,741.50,741.25,741.25,4,1,5.00
09/29/2002,19:46,741.25,741.25,741.25,741.25,0,3,3.00
09/29/2002,19:47,741.25,741.50,741.25,741.50,1,2,3.00
09/29/2002,19:48,741.50,741.50,741.25,741.25,4,1,5.00
09/29/2002,19:49,741.25,741.25,741.25,741.25,0,1,1.00
09/29/2002,19:50,741.25,741.25,741.25,741.25,0,1,1.00
09/29/2002,19:52,741.25,741.50,741.25,741.50,2,1,3.00
09/29/2002,19:53,741.50,741.50,741.50,741.50,2,0,2.00
09/29/2002,19:54,741.50,741.75,741.50,741.75,11,0,11.00
09/29/2002,19:57,741.75,741.75,741.75,741.75,14,0,14.00
09/29/2002,19:59,741.50,741.50,741.50,741.50,0,20,20.00
09/29/2002,20:00,741.25,741.75,741.25,741.75,12,7,19.00
09/29/2002,20:01,741.75,741.75,741.75,741.75,17,0,17.00
09/29/2002,20:02,741.50,741.50,741.50,741.50,0,3,3.00
09/29/2002,20:04,741.50,741.50,741.50,741.50,0,2,2.00
09/29/2002,20:05,741.75,741.75,741.75,741.75,1,0,1.00
09/29/2002,20:06,741.75,741.75,741.75,741.75,1,0,1.00
09/29/2002,20:07,741.25,741.25,741.25,741.25,0,1,1.00
09/29/2002,20:08,741.25,741.50,741.25,741.50,1,1,2.00
09/29/2002,20:09,741.50,741.50,741.50,741.50,1,0,1.00
09/29/2002,20:10,741.75,741.75,741.75,741.75,1,0,1.00
09/29/2002,20:11,741.75,741.75,741.50,741.50,4,1,5.00
09/29/2002,20:12,741.25,741.25,741.25,741.25,0,22,22.00
09/29/2002,20:16,741.25,741.25,741.00,741.00,0,7,7.00
09/29/2002,20:17,741.00,741.00,741.00,741.00,0,11,11.00
09/29/2002,20:21,741.00,741.00,741.00,741.00,0,1,1.00
09/29/2002,20:22,741.00,741.00,741.00,741.00,0,5,5.00
09/29/2002,20:23,741.00,741.00,740.75,740.75,16,11,27.00
09/29/2002,20:24,740.75,740.75,740.75,740.75,0,3,3.00
09/29/2002,20:28,740.75,740.75,740.75,740.75,0,23,23.00
09/29/2002,20:29,740.50,740.50,740.50,740.50,0,1,1.00
09/29/2002,20:31,740.50,740.50,740.50,740.50,0,8,8.00
09/29/2002,20:32,740.50,740.50,740.25,740.25,0,16,16.00
09/29/2002,20:33,740.50,740.50,740.50,740.50,2,0,2.00
09/29/2002,20:34,740.25,740.25,740.25,740.25,0,1,1.00
09/29/2002,20:35,740.25,740.25,740.25,740.25,0,1,1.00
09/29/2002,20:36,740.25,740.50,740.25,740.50,2,1,3.00
09/29/2002,20:37,740.50,740.50,740.50,740.50,3,0,3.00
09/29/2002,20:38,740.50,740.50,740.50,740.50,4,0,4.00
09/29/2002,20:39,740.50,740.50,740.50,740.50,1,0,1.00
09/29/2002,20:40,740.50,740.75,740.50,740.75,2,0,2.00
09/29/2002,20:41,740.50,740.50,740.50,740.50,0,1,1.00
09/29/2002,20:42,740.50,740.50,740.50,740.50,0,1,1.00
09/29/2002,20:43,740.25,740.25,740.25,740.25,0,1,1.00
09/29/2002,20:44,740.25,740.25,740.25,740.25,0,4,4.00
09/29/2002,20:46,740.50,740.50,740.50,740.50,3,0,3.00
09/29/2002,20:47,740.75,740.75,740.75,740.75,1,0,1.00
09/29/2002,20:51,740.75,740.75,740.75,740.75,1,0,1.00
09/29/2002,20:52,740.75,740.75,740.75,740.75,14,0,14.00
09/29/2002,20:53,740.75,741.00,740.75,741.00,8,0,8.00
09/29/2002,20:54,740.75,740.75,740.75,740.75,0,1,1.00
09/29/2002,20:55,741.00,741.00,741.00,741.00,4,0,4.00
09/29/2002,20:56,741.00,741.00,741.00,741.00,1,0,1.00
09/29/2002,20:57,741.00,741.00,741.00,741.00,5,0,5.00
09/29/2002,20:59,741.00,741.00,741.00,741.00,3,0,3.00
09/29/2002,21:00,741.00,741.00,741.00,741.00,1,0,1.00
09/29/2002,21:01,740.75,740.75,740.75,740.75,0,1,1.00
09/29/2002,21:02,741.25,741.50,741.00,741.00,10,19,29.00
09/29/2002,21:05,741.00,741.00,740.75,740.75,0,16,16.00
09/29/2002,21:06,741.00,741.00,740.75,740.75,1,4,5.00
09/29/2002,21:07,740.75,740.75,740.75,740.75,0,4,4.00
09/29/2002,21:08,740.50,740.50,740.50,740.50,0,4,4.00
09/29/2002,21:09,740.75,740.75,740.75,740.75,1,0,1.00
09/29/2002,21:10,740.50,740.50,740.50,740.50,0,1,1.00
09/29/2002,21:12,741.00,741.00,741.00,741.00,1,0,1.00
09/29/2002,21:13,740.75,741.00,740.75,741.00,3,1,4.00
09/29/2002,21:15,741.00,741.25,741.00,741.25,4,0,4.00
09/29/2002,21:16,741.00,741.00,741.00,741.00,0,2,2.00
09/29/2002,21:18,740.75,740.75,740.50,740.50,0,18,18.00
09/29/2002,21:19,740.50,740.50,740.50,740.50,0,3,3.00
09/29/2002,21:20,740.25,740.25,740.25,740.25,0,2,2.00
09/29/2002,21:21,740.50,740.75,740.50,740.50,70,16,86.00
09/29/2002,21:22,740.50,740.50,740.50,740.50,0,1,1.00
09/29/2002,21:23,740.50,740.50,740.50,740.50,0,1,1.00
09/29/2002,21:24,740.50,740.50,740.25,740.25,0,2,2.00
09/29/2002,21:25,740.25,740.25,740.25,740.25,0,7,7.00
09/29/2002,21:26,740.25,740.25,740.00,740.00,5,16,21.00
09/29/2002,21:27,740.00,740.00,740.00,740.00,0,1,1.00
09/29/2002,21:28,740.25,740.25,740.00,740.00,3,2,5.00
09/29/2002,21:29,740.00,740.00,739.75,739.75,0,81,81.00
09/29/2002,21:30,740.00,740.00,740.00,740.00,22,0,22.00
09/29/2002,21:31,739.75,740.00,739.75,740.00,1,2,3.00
09/29/2002,21:32,739.75,739.75,739.75,739.75,0,1,1.00
09/29/2002,21:33,739.75,739.75,739.75,739.75,0,33,33.00
09/29/2002,21:34,739.75,739.75,739.75,739.75,0,16,16.00
09/29/2002,21:35,740.00,740.00,740.00,740.00,1,0,1.00
09/29/2002,21:36,739.75,739.75,739.75,739.75,0,1,1.00
09/29/2002,21:37,739.75,739.75,739.75,739.75,0,2,2.00
09/29/2002,21:40,739.75,739.75,739.75,739.75,0,1,1.00
09/29/2002,21:41,739.75,739.75,739.75,739.75,0,3,3.00
09/29/2002,21:42,740.00,740.00,740.00,740.00,31,0,31.00
09/29/2002,21:44,740.00,740.00,740.00,740.00,26,0,26.00
09/29/2002,21:46,740.25,740.25,740.00,740.00,5,12,17.00
09/29/2002,21:47,740.00,740.00,740.00,740.00,0,1,1.00
09/29/2002,21:50,739.75,739.75,739.75,739.75,0,3,3.00
09/29/2002,21:51,739.50,739.50,739.50,739.50,0,2,2.00
09/29/2002,21:52,739.50,739.50,739.50,739.50,0,32,32.00
09/29/2002,21:53,739.50,739.50,739.25,739.25,0,6,6.00
09/29/2002,21:54,739.50,739.50,739.50,739.50,24,0,24.00
09/29/2002,21:56,739.50,739.50,739.50,739.50,2,0,2.00
09/29/2002,21:58,739.50,739.50,739.50,739.50,2,0,2.00
09/29/2002,21:59,739.50,739.50,739.50,739.50,1,0,1.00
09/29/2002,22:01,739.50,739.50,739.50,739.50,4,0,4.00
09/29/2002,22:03,739.50,739.50,739.25,739.25,1,5,6.00
09/29/2002,22:05,739.25,739.25,739.25,739.25,0,32,32.00
09/29/2002,22:06,739.00,739.00,739.00,739.00,0,5,5.00
09/29/2002,22:07,739.25,739.25,739.25,739.25,1,0,1.00
09/29/2002,22:09,739.50,739.50,739.50,739.50,10,0,10.00
09/29/2002,22:10,739.50,739.50,739.50,739.50,1,0,1.00
09/29/2002,22:11,739.50,739.50,739.25,739.50,17,1,18.00
09/29/2002,22:12,739.75,739.75,739.75,739.75,2,0,2.00
09/29/2002,22:15,739.50,739.50,739.50,739.50,0,5,5.00
09/29/2002,22:17,739.25,739.25,739.25,739.25,0,2,2.00
09/29/2002,22:18,739.50,739.50,739.50,739.50,1,0,1.00
09/29/2002,22:19,739.50,739.50,739.50,739.50,1,0,1.00
09/29/2002,22:20,739.25,739.25,739.25,739.25,0,1,1.00
09/29/2002,22:21,739.50,739.50,739.50,739.50,2,0,2.00
09/29/2002,22:22,739.50,739.50,739.50,739.50,1,0,1.00
09/29/2002,22:24,739.50,739.50,739.50,739.50,5,0,5.00
09/29/2002,22:27,739.50,739.50,739.50,739.50,2,0,2.00
09/29/2002,22:29,739.75,739.75,739.75,739.75,1,0,1.00
09/29/2002,22:33,739.50,739.50,739.25,739.25,0,2,2.00
09/29/2002,22:34,739.50,739.50,739.50,739.50,3,0,3.00
09/29/2002,22:35,739.50,739.50,739.50,739.50,1,0,1.00
09/29/2002,22:37,739.50,739.50,739.50,739.50,2,0,2.00
09/29/2002,22:40,739.50,739.50,739.50,739.50,1,0,1.00
09/29/2002,22:44,739.75,739.75,739.75,739.75,1,0,1.00
09/29/2002,22:45,739.50,739.50,739.50,739.50,0,1,1.00
09/29/2002,22:47,739.25,739.25,739.25,739.25,0,1,1.00
09/29/2002,22:50,739.50,739.50,739.50,739.50,1,0,1.00
09/29/2002,22:51,739.25,739.25,739.25,739.25,0,1,1.00
09/29/2002,22:53,739.00,739.00,739.00,739.00,0,1,1.00
09/29/2002,22:56,739.50,739.50,739.50,739.50,1,0,1.00
09/29/2002,22:58,739.25,739.25,739.25,739.25,0,19,19.00
09/29/2002,22:59,739.25,739.25,739.25,739.25,0,1,1.00
09/29/2002,23:01,739.50,739.50,739.50,739.50,1,0,1.00
09/29/2002,23:02,739.75,739.75,739.75,739.75,1,0,1.00
09/29/2002,23:03,739.75,739.75,739.75,739.75,5,0,5.00
09/29/2002,23:05,739.75,739.75,739.75,739.75,3,0,3.00
09/29/2002,23:08,739.75,740.00,739.75,740.00,4,0,4.00
09/29/2002,23:16,739.75,739.75,739.75,739.75,0,1,1.00
09/29/2002,23:17,740.00,740.00,740.00,740.00,3,0,3.00
09/29/2002,23:19,739.50,739.50,739.50,739.50,0,1,1.00
09/29/2002,23:20,739.75,739.75,739.50,739.50,1,1,2.00
09/29/2002,23:21,739.50,739.50,739.50,739.50,0,3,3.00
09/29/2002,23:23,739.50,739.75,739.50,739.75,2,5,7.00
09/29/2002,23:24,739.50,739.50,739.25,739.50,1,2,3.00
09/29/2002,23:29,739.75,739.75,739.75,739.75,5,0,5.00
09/29/2002,23:30,739.75,739.75,739.75,739.75,3,0,3.00
09/29/2002,23:32,739.50,739.50,739.25,739.25,0,3,3.00
09/29/2002,23:33,739.50,739.50,739.50,739.50,2,0,2.00
09/29/2002,23:35,739.00,739.00,739.00,739.00,0,2,2.00
09/29/2002,23:37,739.25,739.25,739.00,739.00,1,2,3.00
09/29/2002,23:39,739.25,739.25,739.00,739.00,2,2,4.00
09/29/2002,23:46,739.50,739.50,739.50,739.50,2,0,2.00
09/29/2002,23:50,739.25,739.25,739.25,739.25,0,1,1.00
09/29/2002,23:52,739.25,739.25,739.25,739.25,0,3,3.00
09/29/2002,23:53,739.00,739.00,739.00,739.00,0,5,5.00
09/29/2002,23:54,739.00,739.00,739.00,739.00,0,3,3.00
09/29/2002,23:56,739.25,739.25,739.25,739.25,1,0,1.00
09/29/2002,23:59,739.25,739.25,739.25,739.25,3,0,3.00
09/30/2002,00:00,739.00,739.00,739.00,739.00,0,10,10.00
09/30/2002,00:01,739.00,739.00,739.00,739.00,0,1,1.00
09/30/2002,00:03,738.75,738.75,738.75,738.75,0,4,4.00
09/30/2002,00:08,738.75,738.75,738.75,738.75,0,1,1.00
09/30/2002,00:09,739.00,739.00,738.75,738.75,9,5,14.00
09/30/2002,00:11,739.00,739.00,739.00,739.00,1,0,1.00
09/30/2002,00:16,739.50,739.50,739.50,739.50,9,0,9.00
09/30/2002,00:20,739.75,739.75,739.50,739.50,1,3,4.00
09/30/2002,00:22,739.50,739.50,739.50,739.50,0,1,1.00
09/30/2002,00:27,739.50,739.50,739.50,739.50,0,9,9.00
09/30/2002,00:28,739.25,739.25,739.25,739.25,0,1,1.00
09/30/2002,00:29,739.25,739.25,739.25,739.25,0,6,6.00
09/30/2002,00:30,739.50,739.50,739.50,739.50,4,0,4.00
09/30/2002,00:31,739.50,739.75,739.50,739.75,3,0,3.00
09/30/2002,00:32,739.75,739.75,739.75,739.75,1,0,1.00
09/30/2002,00:33,739.50,739.50,739.50,739.50,0,1,1.00
09/30/2002,00:34,739.75,739.75,739.75,739.75,5,0,5.00
09/30/2002,00:38,739.75,739.75,739.75,739.75,2,0,2.00
09/30/2002,00:46,739.75,740.25,739.50,739.50,20,2,22.00
09/30/2002,00:47,739.50,739.50,739.50,739.50,0,5,5.00
09/30/2002,00:48,739.50,739.50,739.50,739.50,0,1,1.00
09/30/2002,00:49,739.50,739.50,739.50,739.50,0,5,5.00
09/30/2002,00:52,739.50,739.50,739.25,739.25,0,10,10.00
09/30/2002,00:53,739.50,739.50,739.50,739.50,1,0,1.00
09/30/2002,00:54,739.50,739.50,739.50,739.50,3,0,3.00
09/30/2002,00:56,739.50,739.50,739.50,739.50,1,0,1.00
09/30/2002,00:57,739.50,739.50,739.50,739.50,3,0,3.00
09/30/2002,00:58,739.25,739.25,739.25,739.25,0,11,11.00
09/30/2002,01:00,739.00,739.00,739.00,739.00,0,2,2.00
09/30/2002,01:02,739.25,739.25,739.00,739.00,4,3,7.00
09/30/2002,01:04,739.50,739.75,739.50,739.75,6,0,6.00
09/30/2002,01:06,739.25,739.25,739.25,739.25,0,1,1.00
09/30/2002,01:07,739.00,739.00,739.00,739.00,0,1,1.00
09/30/2002,01:08,739.00,739.00,739.00,739.00,0,1,1.00
09/30/2002,01:09,738.75,738.75,738.00,738.50,8,42,50.00
09/30/2002,01:10,738.50,738.50,738.00,738.00,2,11,13.00
09/30/2002,01:11,737.75,737.75,737.50,737.50,8,31,39.00
09/30/2002,01:12,737.50,737.75,737.50,737.75,2,20,22.00
09/30/2002,01:14,737.75,737.75,737.75,737.75,1,0,1.00
09/30/2002,01:17,738.00,738.00,738.00,738.00,8,0,8.00
09/30/2002,01:19,738.00,738.00,738.00,738.00,1,0,1.00
09/30/2002,01:23,738.00,738.00,738.00,738.00,2,0,2.00
09/30/2002,01:24,738.00,738.00,738.00,738.00,11,0,11.00
09/30/2002,01:25,738.00,738.00,737.75,737.75,1,2,3.00
09/30/2002,01:26,738.00,738.00,738.00,738.00,1,0,1.00
09/30/2002,01:28,738.00,738.00,738.00,738.00,2,0,2.00
09/30/2002,01:29,738.00,738.25,738.00,738.25,10,0,10.00
09/30/2002,01:30,738.25,738.25,737.75,737.75,2,14,16.00
09/30/2002,01:32,738.00,738.25,738.00,738.25,6,0,6.00
09/30/2002,01:35,738.25,738.25,738.25,738.25,1,0,1.00
09/30/2002,01:37,738.50,738.50,738.50,738.50,1,0,1.00
09/30/2002,01:41,738.25,738.25,738.25,738.25,0,7,7.00
09/30/2002,01:42,738.25,738.25,737.50,737.50,0,10,10.00
09/30/2002,01:43,737.75,737.75,737.75,737.75,1,0,1.00
09/30/2002,01:44,738.00,738.00,737.75,737.75,3,2,5.00
09/30/2002,01:45,737.75,738.00,737.50,737.50,2,13,15.00
09/30/2002,01:46,737.50,737.50,737.50,737.50,0,16,16.00
09/30/2002,01:47,737.75,738.00,737.75,738.00,5,0,5.00
09/30/2002,01:48,737.50,737.50,737.50,737.50,0,1,1.00
09/30/2002,01:49,737.50,737.50,737.50,737.50,0,3,3.00
09/30/2002,01:50,737.75,737.75,737.75,737.75,9,0,9.00
09/30/2002,01:51,737.75,738.00,737.75,738.00,3,0,3.00
09/30/2002,01:52,738.00,738.50,738.00,738.50,7,0,7.00
09/30/2002,01:53,738.50,738.50,738.50,738.50,8,0,8.00
09/30/2002,01:54,738.75,739.00,738.75,739.00,2,0,2.00
09/30/2002,01:55,739.00,739.00,738.50,738.75,7,5,12.00
09/30/2002,01:56,739.00,739.00,738.50,738.50,4,8,12.00
09/30/2002,01:57,738.75,738.75,738.75,738.75,5,0,5.00
09/30/2002,01:58,738.75,738.75,738.75,738.75,2,0,2.00
09/30/2002,01:59,738.75,738.75,738.00,738.00,3,4,7.00
09/30/2002,02:00,737.75,738.25,737.50,738.25,4,5,9.00
09/30/2002,02:03,737.50,737.75,737.50,737.75,6,3,9.00
09/30/2002,02:04,738.00,738.00,738.00,738.00,1,0,1.00
09/30/2002,02:05,738.00,738.00,738.00,738.00,8,0,8.00
09/30/2002,02:06,738.00,738.00,738.00,738.00,3,0,3.00
09/30/2002,02:07,738.00,738.00,737.75,737.75,1,2,3.00
09/30/2002,02:08,737.50,737.50,737.50,737.50,0,3,3.00
09/30/2002,02:09,738.00,738.00,737.50,737.50,2,8,10.00
09/30/2002,02:10,737.50,737.50,737.50,737.50,0,13,13.00
09/30/2002,02:11,737.75,737.75,737.50,737.75,13,3,16.00
09/30/2002,02:12,737.75,738.00,737.50,737.75,41,6,47.00
09/30/2002,02:13,737.50,737.75,737.50,737.75,6,3,9.00
09/30/2002,02:14,737.75,737.75,737.75,737.75,6,0,6.00
09/30/2002,02:15,737.75,737.75,737.50,737.50,12,1,13.00
09/30/2002,02:16,737.50,737.50,737.50,737.50,0,2,2.00
09/30/2002,02:17,737.25,737.25,737.25,737.25,0,16,16.00
09/30/2002,02:18,737.50,737.50,737.50,737.50,18,0,18.00
09/30/2002,02:19,737.75,738.00,737.75,738.00,20,0,20.00
09/30/2002,02:20,738.25,738.50,738.25,738.50,18,0,18.00
09/30/2002,02:21,738.50,739.00,738.50,739.00,33,7,40.00
09/30/2002,02:22,739.00,739.00,738.75,738.75,4,2,6.00
09/30/2002,02:23,738.75,739.00,738.50,739.00,16,7,23.00
09/30/2002,02:24,739.25,739.50,739.25,739.50,27,1,28.00
09/30/2002,02:25,739.50,739.75,739.25,739.25,5,7,12.00
09/30/2002,02:26,739.75,739.75,739.50,739.50,24,1,25.00
09/30/2002,02:27,739.50,739.75,739.50,739.75,19,1,20.00
09/30/2002,02:28,739.50,739.50,738.75,739.00,2,45,47.00
09/30/2002,02:29,739.00,739.25,738.75,739.25,10,10,20.00
09/30/2002,02:30,739.00,739.25,739.00,739.00,5,14,19.00
09/30/2002,02:31,738.75,739.00,738.75,739.00,5,5,10.00
09/30/2002,02:32,739.00,739.75,739.00,739.75,27,0,27.00
09/30/2002,02:33,739.75,740.00,739.75,739.75,34,1,35.00
09/30/2002,02:34,740.00,740.00,739.75,740.00,14,10,24.00
09/30/2002,02:35,740.25,740.25,739.75,740.00,5,6,11.00
09/30/2002,02:36,740.00,740.75,739.75,740.75,37,11,48.00
09/30/2002,02:37,741.00,741.25,740.50,741.00,28,38,66.00
09/30/2002,02:38,741.25,741.50,741.00,741.50,47,15,62.00
09/30/2002,02:39,741.50,741.50,741.25,741.25,10,6,16.00
09/30/2002,02:40,741.50,741.50,741.25,741.50,4,28,32.00
09/30/2002,02:41,741.25,741.25,741.25,741.25,0,31,31.00
09/30/2002,02:42,741.25,741.75,741.25,741.50,21,13,34.00
09/30/2002,02:43,741.50,741.75,741.00,741.00,7,44,51.00
09/30/2002,02:44,741.00,741.00,740.75,741.00,1,31,32.00
09/30/2002,02:45,740.75,740.75,740.50,740.75,19,57,76.00
09/30/2002,02:46,740.50,741.50,740.50,741.50,24,29,53.00
09/30/2002,02:47,741.50,742.25,741.50,741.75,22,9,31.00
09/30/2002,02:48,741.75,741.75,741.50,741.50,0,19,19.00
09/30/2002,02:49,741.25,741.25,741.25,741.25,0,6,6.00
09/30/2002,02:50,741.25,741.25,741.25,741.25,0,7,7.00
09/30/2002,02:51,741.00,741.00,740.00,740.00,0,18,18.00
09/30/2002,02:52,740.75,741.25,740.25,741.25,20,15,35.00
09/30/2002,02:53,741.00,741.25,740.75,740.75,2,16,18.00
09/30/2002,02:54,740.50,741.00,740.50,741.00,17,51,68.00
09/30/2002,02:55,740.75,741.00,740.50,741.00,13,17,30.00
09/30/2002,02:56,740.75,740.75,740.75,740.75,0,2,2.00
09/30/2002,02:57,740.50,740.50,740.00,740.25,2,21,23.00
09/30/2002,02:58,740.00,740.00,740.00,740.00,0,11,11.00
09/30/2002,02:59,740.00,740.00,740.00,740.00,0,1,1.00
09/30/2002,03:00,740.25,740.25,740.25,740.25,12,0,12.00
09/30/2002,03:01,740.50,740.50,740.00,740.00,4,9,13.00
09/30/2002,03:02,740.00,740.00,739.50,739.50,0,14,14.00
09/30/2002,03:03,739.50,739.75,739.50,739.75,3,5,8.00
09/30/2002,03:04,739.50,739.50,738.75,739.25,5,24,29.00
09/30/2002,03:05,739.50,740.25,739.50,740.25,39,1,40.00
09/30/2002,03:06,740.50,740.50,740.25,740.25,1,1,2.00
09/30/2002,03:07,740.25,740.25,739.25,739.25,0,25,25.00
09/30/2002,03:08,739.50,740.00,739.25,740.00,7,6,13.00
09/30/2002,03:09,739.75,740.00,739.75,739.75,13,3,16.00
09/30/2002,03:10,739.75,740.25,739.75,740.25,9,1,10.00
09/30/2002,03:11,740.50,740.50,740.25,740.25,3,2,5.00
09/30/2002,03:13,740.00,740.00,740.00,740.00,0,17,17.00
09/30/2002,03:14,740.25,740.50,740.25,740.50,38,3,41.00
09/30/2002,03:15,740.50,740.50,740.50,740.50,13,0,13.00
09/30/2002,03:16,739.75,739.75,739.75,739.75,0,7,7.00
09/30/2002,03:17,740.00,740.75,740.00,740.75,20,0,20.00
09/30/2002,03:18,740.75,741.00,740.75,741.00,2,0,2.00
09/30/2002,03:19,740.50,740.75,740.50,740.75,5,10,15.00
09/30/2002,03:20,740.50,741.00,740.25,741.00,17,10,27.00
09/30/2002,03:21,741.00,741.00,740.75,740.75,2,6,8.00
09/30/2002,03:22,740.75,740.75,740.25,740.75,5,9,14.00
09/30/2002,03:23,741.00,741.00,741.00,741.00,1,0,1.00
09/30/2002,03:24,741.00,741.00,740.75,740.75,1,6,7.00
09/30/2002,03:25,740.75,741.00,740.50,741.00,11,2,13.00
09/30/2002,03:26,741.00,741.00,740.75,740.75,6,16,22.00
09/30/2002,03:27,741.00,741.00,741.00,741.00,4,0,4.00
09/30/2002,03:28,741.00,741.00,741.00,741.00,4,0,4.00
09/30/2002,03:29,740.75,741.00,740.75,741.00,9,2,11.00
09/30/2002,03:30,741.25,741.75,741.00,741.50,11,7,18.00
09/30/2002,03:31,741.00,742.50,741.00,742.50,25,2,27.00
09/30/2002,03:32,742.25,742.50,742.00,742.50,8,8,16.00
09/30/2002,03:33,742.25,742.50,742.25,742.25,1,8,9.00
09/30/2002,03:34,742.25,742.50,742.25,742.50,21,1,22.00
09/30/2002,03:35,742.50,742.50,742.50,742.50,12,0,12.00
09/30/2002,03:36,742.25,742.25,742.00,742.25,5,8,13.00
09/30/2002,03:37,742.25,742.25,741.75,741.75,7,43,50.00
09/30/2002,03:38,741.75,742.00,741.75,742.00,4,1,5.00
09/30/2002,03:39,742.00,742.50,742.00,742.00,18,1,19.00
09/30/2002,03:40,742.50,742.50,742.50,742.50,5,0,5.00
09/30/2002,03:41,742.25,743.00,741.75,743.00,21,14,35.00
09/30/2002,03:42,743.00,743.25,742.75,743.00,15,7,22.00
09/30/2002,03:43,742.50,742.50,742.00,742.00,0,12,12.00
09/30/2002,03:44,741.75,741.75,741.50,741.50,5,14,19.00
09/30/2002,03:45,740.75,741.25,740.75,741.25,11,11,22.00
09/30/2002,03:46,741.25,741.25,741.00,741.00,2,3,5.00
09/30/2002,03:47,740.75,740.75,740.50,740.50,4,29,33.00
09/30/2002,03:48,740.25,740.25,740.00,740.25,35,19,54.00
09/30/2002,03:49,740.00,740.50,740.00,740.50,57,12,69.00
09/30/2002,03:50,740.50,741.00,740.50,741.00,22,0,22.00
09/30/2002,03:51,741.00,741.25,741.00,741.25,23,0,23.00
09/30/2002,03:52,741.25,741.50,741.25,741.25,18,4,22.00
09/30/2002,03:53,741.25,741.50,741.00,741.00,1,5,6.00
09/30/2002,03:54,740.75,740.75,740.25,740.75,3,34,37.00
09/30/2002,03:55,741.00,741.00,740.50,740.50,10,5,15.00
09/30/2002,03:56,740.50,741.00,740.50,740.50,10,18,28.00
09/30/2002,03:57,740.75,740.75,740.75,740.75,1,0,1.00
09/30/2002,03:58,740.75,741.25,740.75,741.25,8,0,8.00
09/30/2002,03:59,741.25,741.25,741.00,741.25,22,3,25.00
09/30/2002,04:00,741.50,741.50,741.00,741.25,7,11,18.00
09/30/2002,04:01,741.25,741.25,741.25,741.25,1,0,1.00
09/30/2002,04:03,741.25,741.25,741.25,741.25,4,0,4.00
09/30/2002,04:04,741.50,741.50,741.25,741.50,6,2,8.00
09/30/2002,04:05,741.50,741.75,741.50,741.50,6,2,8.00
09/30/2002,04:06,741.75,741.75,741.50,741.50,1,13,14.00
09/30/2002,04:07,741.75,741.75,741.25,741.50,8,8,16.00
09/30/2002,04:08,741.50,741.75,741.50,741.75,6,0,6.00
09/30/2002,04:09,741.50,741.75,741.50,741.75,16,1,17.00
09/30/2002,04:10,741.75,741.75,741.50,741.50,17,10,27.00
09/30/2002,04:11,741.50,741.50,741.00,741.00,0,7,7.00
09/30/2002,04:12,741.25,741.25,740.75,740.75,1,8,9.00
09/30/2002,04:13,741.00,741.00,740.75,740.75,13,2,15.00
09/30/2002,04:14,741.00,741.25,741.00,741.00,22,6,28.00
09/30/2002,04:15,741.25,741.25,741.25,741.25,8,0,8.00
09/30/2002,04:16,741.25,741.25,741.25,741.25,6,0,6.00
09/30/2002,04:17,741.50,741.50,741.00,741.00,1,2,3.00
09/30/2002,04:18,741.50,741.50,741.50,741.50,9,0,9.00
09/30/2002,04:19,741.50,741.50,741.50,741.50,4,0,4.00
09/30/2002,04:20,741.50,741.50,741.25,741.25,1,1,2.00
09/30/2002,04:21,741.25,741.50,741.25,741.50,4,8,12.00
09/30/2002,04:22,741.25,741.50,741.25,741.25,2,23,25.00
09/30/2002,04:23,741.25,741.25,740.75,740.75,0,16,16.00
09/30/2002,04:24,741.25,741.25,740.50,741.25,4,4,8.00
09/30/2002,04:25,740.75,741.00,740.75,741.00,2,6,8.00
09/30/2002,04:26,740.75,740.75,740.75,740.75,0,2,2.00
09/30/2002,04:27,740.75,740.75,740.75,740.75,0,1,1.00
09/30/2002,04:29,741.00,741.00,740.50,740.75,12,4,16.00
09/30/2002,04:30,740.75,740.75,740.75,740.75,9,0,9.00
09/30/2002,04:31,740.50,740.50,740.50,740.50,0,17,17.00
09/30/2002,04:32,740.25,740.25,740.00,740.25,4,7,11.00
09/30/2002,04:33,740.25,740.50,740.25,740.50,4,0,4.00
09/30/2002,04:34,740.25,740.25,739.75,739.75,3,32,35.00
09/30/2002,04:35,739.75,739.75,739.50,739.50,0,12,12.00
09/30/2002,04:36,739.75,739.75,739.50,739.50,3,25,28.00
09/30/2002,04:37,739.75,740.00,739.75,740.00,5,0,5.00
09/30/2002,04:38,740.00,740.00,740.00,740.00,3,0,3.00
09/30/2002,04:39,740.00,740.00,739.75,739.75,5,3,8.00
09/30/2002,04:40,739.50,739.75,739.50,739.75,1,1,2.00
09/30/2002,04:41,740.00,740.25,740.00,740.00,3,2,5.00
09/30/2002,04:42,739.75,739.75,739.75,739.75,0,6,6.00
09/30/2002,04:43,740.00,740.00,740.00,740.00,3,0,3.00
09/30/2002,04:44,740.00,740.00,739.75,739.75,1,1,2.00
09/30/2002,04:45,739.50,739.75,739.50,739.75,4,1,5.00
09/30/2002,04:46,740.00,740.25,739.50,739.50,2,13,15.00
09/30/2002,04:47,739.00,739.50,739.00,739.50,10,6,16.00
09/30/2002,04:48,739.25,739.50,739.25,739.50,1,4,5.00
09/30/2002,04:50,739.25,739.25,738.75,739.00,3,17,20.00
09/30/2002,04:51,739.25,739.25,739.00,739.00,1,5,6.00
09/30/2002,04:52,738.75,739.25,738.75,739.00,1,3,4.00
09/30/2002,04:53,739.25,739.50,739.25,739.50,5,0,5.00
09/30/2002,04:54,739.50,740.00,739.50,739.50,10,25,35.00
09/30/2002,04:55,739.75,740.00,739.75,740.00,10,0,10.00
09/30/2002,04:56,739.50,739.75,739.25,739.75,4,12,16.00
09/30/2002,04:57,739.50,739.50,739.25,739.50,1,21,22.00
09/30/2002,04:58,739.25,739.25,739.00,739.00,0,20,20.00
09/30/2002,04:59,739.25,739.25,739.00,739.00,1,7,8.00
09/30/2002,05:00,739.25,739.50,739.25,739.50,25,0,25.00
09/30/2002,05:01,739.25,739.25,739.25,739.25,0,10,10.00
09/30/2002,05:02,739.00,739.25,739.00,739.25,2,2,4.00
09/30/2002,05:03,739.25,739.25,739.25,739.25,2,0,2.00
09/30/2002,05:04,739.50,739.75,739.50,739.75,4,0,4.00
09/30/2002,05:05,740.00,740.00,739.75,739.75,13,2,15.00
09/30/2002,05:06,739.75,739.75,739.50,739.50,0,5,5.00
09/30/2002,05:07,739.75,739.75,739.50,739.75,6,6,12.00
09/30/2002,05:08,739.50,739.50,739.50,739.50,0,10,10.00
09/30/2002,05:10,740.00,740.00,739.75,739.75,1,6,7.00
09/30/2002,05:11,739.50,739.50,739.50,739.50,0,10,10.00
09/30/2002,05:12,739.50,739.50,739.50,739.50,0,3,3.00
09/30/2002,05:13,739.75,740.00,739.50,740.00,9,2,11.00
09/30/2002,05:14,740.00,740.00,740.00,740.00,7,0,7.00
09/30/2002,05:15,739.75,740.00,739.50,739.50,1,13,14.00
09/30/2002,05:16,739.50,739.50,738.75,739.25,13,20,33.00
09/30/2002,05:17,738.75,739.00,738.50,739.00,2,21,23.00
09/30/2002,05:18,739.00,739.00,738.75,738.75,1,4,5.00
09/30/2002,05:20,739.00,739.00,738.75,738.75,9,3,12.00
09/30/2002,05:21,738.50,738.75,738.50,738.75,1,1,2.00
09/30/2002,05:22,738.75,739.00,738.75,739.00,12,0,12.00
09/30/2002,05:23,739.00,739.00,738.75,738.75,7,6,13.00
09/30/2002,05:24,739.00,739.00,738.50,738.50,3,47,50.00
09/30/2002,05:25,738.50,738.50,738.25,738.25,9,27,36.00
09/30/2002,05:26,738.00,738.25,738.00,738.25,23,16,39.00
09/30/2002,05:27,738.25,738.25,738.00,738.00,8,1,9.00
09/30/2002,05:28,738.00,738.25,737.75,737.75,1,33,34.00
09/30/2002,05:29,738.00,738.00,737.75,737.75,20,26,46.00
09/30/2002,05:30,738.00,738.25,737.50,737.75,22,28,50.00
09/30/2002,05:31,737.75,738.00,737.75,738.00,15,0,15.00
09/30/2002,05:32,738.00,738.00,737.75,737.75,1,6,7.00
09/30/2002,05:33,738.00,738.00,737.75,737.75,3,1,4.00
09/30/2002,05:34,737.75,737.75,737.75,737.75,0,2,2.00
09/30/2002,05:35,738.00,738.00,737.50,737.50,1,17,18.00
09/30/2002,05:36,737.50,737.50,737.00,737.25,12,14,26.00
09/30/2002,05:37,737.25,737.50,737.25,737.50,11,0,11.00
09/30/2002,05:38,737.25,737.50,737.25,737.50,21,12,33.00
09/30/2002,05:39,737.25,737.50,737.25,737.50,3,15,18.00
09/30/2002,05:40,737.50,738.00,737.50,738.00,14,3,17.00
09/30/2002,05:41,738.00,738.00,738.00,738.00,17,0,17.00
09/30/2002,05:42,737.75,738.25,737.75,738.25,70,5,75.00
09/30/2002,05:43,738.25,738.25,738.25,738.25,6,0,6.00
09/30/2002,05:44,738.25,738.75,738.25,738.75,66,0,66.00
09/30/2002,05:45,738.75,738.75,738.75,738.75,27,0,27.00
09/30/2002,05:46,738.50,738.50,738.25,738.25,0,13,13.00
09/30/2002,05:47,738.25,738.50,738.25,738.25,5,7,12.00
09/30/2002,05:48,738.25,738.25,738.00,738.00,0,9,9.00
09/30/2002,05:49,738.00,738.00,737.75,737.75,0,7,7.00
09/30/2002,05:50,737.75,737.75,737.75,737.75,0,5,5.00
09/30/2002,05:51,737.75,737.75,737.75,737.75,0,10,10.00
09/30/2002,05:52,737.75,737.75,737.75,737.75,0,5,5.00
09/30/2002,05:53,737.75,738.00,737.75,737.75,5,17,22.00
09/30/2002,05:55,737.75,737.75,737.75,737.75,0,1,1.00
09/30/2002,05:56,737.75,738.75,737.75,737.75,31,41,72.00
09/30/2002,05:57,737.75,737.75,737.75,737.75,0,22,22.00
09/30/2002,05:58,738.00,738.00,738.00,738.00,4,0,4.00
09/30/2002,05:59,737.75,738.00,737.75,738.00,10,3,13.00
09/30/2002,06:00,738.00,738.00,738.00,738.00,28,0,28.00
09/30/2002,06:01,737.75,737.75,737.25,737.50,30,25,55.00
09/30/2002,06:02,737.50,737.50,737.25,737.25,1,20,21.00
09/30/2002,06:03,737.25,737.25,737.25,737.25,0,1,1.00
09/30/2002,06:04,737.50,737.50,737.50,737.50,41,0,41.00
09/30/2002,06:05,737.75,737.75,737.00,737.00,4,28,32.00
09/30/2002,06:06,737.25,737.50,737.00,737.00,19,34,53.00
09/30/2002,06:07,737.25,737.25,736.75,736.75,8,49,57.00
09/30/2002,06:08,736.75,737.00,736.50,737.00,4,21,25.00
09/30/2002,06:09,737.25,738.75,737.00,738.50,36,6,42.00
09/30/2002,06:10,738.25,738.50,737.50,737.50,9,27,36.00
09/30/2002,06:11,737.75,737.75,737.25,737.50,13,8,21.00
09/30/2002,06:12,737.75,737.75,737.50,737.50,2,10,12.00
09/30/2002,06:13,737.50,737.50,737.25,737.25,0,11,11.00
09/30/2002,06:14,737.00,737.00,736.75,736.75,0,9,9.00
09/30/2002,06:15,737.25,737.50,737.00,737.50,7,3,10.00
09/30/2002,06:16,737.75,737.75,737.50,737.50,14,15,29.00
09/30/2002,06:17,737.50,737.50,737.50,737.50,0,10,10.00
09/30/2002,06:18,737.75,737.75,737.75,737.75,7,0,7.00
09/30/2002,06:19,737.50,737.50,737.50,737.50,0,16,16.00
09/30/2002,06:20,737.50,737.50,737.25,737.25,0,25,25.00
09/30/2002,06:21,737.25,737.25,737.00,737.25,11,10,21.00
09/30/2002,06:22,737.25,737.25,737.25,737.25,1,0,1.00
09/30/2002,06:23,737.25,737.25,737.00,737.00,1,19,20.00
09/30/2002,06:24,737.25,737.75,737.00,737.75,37,6,43.00
09/30/2002,06:25,737.50,737.50,737.25,737.50,1,3,4.00
09/30/2002,06:26,737.25,737.50,737.00,737.25,5,4,9.00
09/30/2002,06:27,737.00,737.25,736.75,737.25,12,3,15.00
09/30/2002,06:28,737.25,737.75,737.25,737.50,11,9,20.00
09/30/2002,06:29,737.50,738.00,737.50,737.50,12,9,21.00
09/30/2002,06:30,737.50,737.75,737.25,737.75,2,7,9.00
09/30/2002,06:31,737.50,737.75,737.25,737.75,26,21,47.00
09/30/2002,06:32,737.50,737.75,737.50,737.75,8,3,11.00
09/30/2002,06:33,738.00,738.50,738.00,738.50,39,0,39.00
09/30/2002,06:34,738.50,738.75,738.25,738.25,3,18,21.00
09/30/2002,06:35,738.25,738.25,737.50,737.50,5,88,93.00
09/30/2002,06:36,737.75,738.00,737.75,737.75,7,13,20.00
09/30/2002,06:37,737.75,738.00,737.50,738.00,26,12,38.00
09/30/2002,06:38,737.75,737.75,737.75,737.75,0,14,14.00
09/30/2002,06:39,737.75,738.00,737.75,738.00,8,8,16.00
09/30/2002,06:40,737.75,737.75,737.50,737.75,6,18,24.00
09/30/2002,06:41,737.50,737.75,737.25,737.75,13,24,37.00
09/30/2002,06:42,737.50,737.50,737.00,737.25,26,42,68.00
09/30/2002,06:43,737.25,737.50,737.00,737.25,52,9,61.00
09/30/2002,06:44,737.50,737.50,737.50,737.50,25,0,25.00
09/30/2002,06:45,737.75,737.75,737.50,737.50,1,4,5.00
09/30/2002,06:46,737.50,737.50,736.75,736.75,3,29,32.00
09/30/2002,06:47,737.00,737.00,737.00,737.00,3,0,3.00
09/30/2002,06:48,737.00,737.25,737.00,737.25,7,0,7.00
09/30/2002,06:49,737.25,737.25,737.00,737.00,2,6,8.00
09/30/2002,06:50,737.00,737.25,736.25,736.75,9,27,36.00
09/30/2002,06:51,736.50,736.50,736.25,736.50,20,42,62.00
09/30/2002,06:52,736.50,737.00,736.25,736.25,20,41,61.00
09/30/2002,06:53,736.50,736.50,735.00,735.25,25,111,136.00
09/30/2002,06:54,735.25,735.25,735.25,735.25,15,0,15.00
09/30/2002,06:55,735.50,735.75,735.25,735.25,35,18,53.00
09/30/2002,06:56,735.25,735.75,735.00,735.75,35,17,52.00
09/30/2002,06:57,735.50,735.75,735.50,735.50,10,20,30.00
09/30/2002,06:58,735.75,736.00,735.25,735.50,31,28,59.00
09/30/2002,06:59,735.50,735.75,735.00,735.75,27,6,33.00
09/30/2002,07:00,736.00,736.00,735.75,735.75,5,4,9.00
09/30/2002,07:01,735.75,735.75,735.50,735.50,14,40,54.00
09/30/2002,07:02,735.50,735.75,735.50,735.75,4,19,23.00
09/30/2002,07:03,735.75,736.00,735.75,736.00,14,0,14.00
09/30/2002,07:04,736.00,736.00,735.75,736.00,26,6,32.00
09/30/2002,07:05,735.75,736.25,735.75,736.00,9,3,12.00
09/30/2002,07:06,736.00,736.25,735.75,736.00,17,17,34.00
09/30/2002,07:07,736.00,736.25,736.00,736.00,5,7,12.00
09/30/2002,07:08,735.75,735.75,735.50,735.50,0,27,27.00
09/30/2002,07:09,735.50,735.50,735.00,735.25,6,8,14.00
09/30/2002,07:10,735.50,735.75,735.25,735.50,8,2,10.00
09/30/2002,07:11,735.50,735.50,734.75,735.25,73,101,174.00
09/30/2002,07:12,735.00,735.25,734.75,735.25,87,51,138.00
09/30/2002,07:13,735.00,735.50,735.00,735.50,26,6,32.00
09/30/2002,07:14,735.25,735.50,735.25,735.50,7,3,10.00
09/30/2002,07:15,735.50,735.50,735.50,735.50,10,0,10.00
09/30/2002,07:16,735.25,735.50,735.00,735.50,35,15,50.00
09/30/2002,07:17,735.50,735.50,735.25,735.25,15,1,16.00
09/30/2002,07:18,735.50,735.75,735.50,735.50,6,5,11.00
09/30/2002,07:19,735.50,735.75,735.25,735.75,2,3,5.00
09/30/2002,07:20,735.50,735.75,735.50,735.75,26,41,67.00
09/30/2002,07:21,735.75,736.00,735.75,736.00,21,4,25.00
09/30/2002,07:22,736.00,736.25,735.50,736.25,50,44,94.00
09/30/2002,07:23,736.25,736.50,736.00,736.25,31,26,57.00
09/30/2002,07:24,736.25,736.25,735.75,736.00,13,23,36.00
09/30/2002,07:25,736.00,736.25,736.00,736.00,19,5,24.00
09/30/2002,07:26,736.00,736.25,736.00,736.25,11,2,13.00
09/30/2002,07:27,736.25,736.25,736.00,736.00,22,3,25.00
09/30/2002,07:28,736.25,736.25,735.75,735.75,6,11,17.00
09/30/2002,07:29,736.25,736.50,735.75,736.25,33,8,41.00
09/30/2002,07:30,736.25,736.25,735.75,736.25,6,5,11.00
09/30/2002,07:42,735.25,735.50,735.00,735.25,12,34,46.00
09/30/2002,07:43,735.50,735.50,735.25,735.50,6,19,25.00
09/30/2002,07:44,735.50,735.50,735.25,735.25,16,20,36.00
09/30/2002,07:45,735.50,735.50,735.00,735.25,13,55,68.00
09/30/2002,07:46,735.00,735.50,735.00,735.50,55,10,65.00
09/30/2002,07:47,735.50,735.50,735.00,735.00,7,32,39.00
09/30/2002,07:48,735.00,735.25,735.00,735.00,5,70,75.00
09/30/2002,07:49,735.00,735.25,735.00,735.00,2,55,57.00
09/30/2002,07:50,735.25,735.25,735.00,735.00,22,1,23.00
09/30/2002,07:51,735.00,735.25,734.75,735.00,5,57,62.00
09/30/2002,07:52,735.25,735.25,735.00,735.00,21,3,24.00
09/30/2002,07:53,735.25,735.25,735.00,735.00,6,32,38.00
09/30/2002,07:54,735.00,735.50,735.00,735.25,20,2,22.00
09/30/2002,07:55,735.50,735.75,735.25,735.50,70,14,84.00
09/30/2002,07:56,735.50,735.50,735.25,735.25,23,51,74.00
09/30/2002,07:57,735.25,735.50,735.00,735.25,29,8,37.00
09/30/2002,07:58,735.25,735.25,735.25,735.25,0,6,6.00
09/30/2002,07:59,735.00,735.00,735.00,735.00,0,94,94.00
09/30/2002,08:00,735.25,735.25,735.00,735.25,22,57,79.00
09/30/2002,08:01,735.25,735.25,735.00,735.00,13,13,26.00
09/30/2002,08:02,735.25,735.25,735.00,735.00,2,9,11.00
09/30/2002,08:03,735.00,735.00,734.50,734.50,3,47,50.00
09/30/2002,08:04,734.75,734.75,734.25,734.25,12,71,83.00
09/30/2002,08:05,734.25,734.50,734.25,734.50,27,101,128.00
09/30/2002,08:06,734.25,734.50,734.00,734.00,18,57,75.00
09/30/2002,08:07,734.25,734.75,734.25,734.50,115,2,117.00
09/30/2002,08:08,734.50,734.75,734.50,734.50,32,37,69.00
09/30/2002,08:09,734.75,735.00,734.50,734.50,47,46,93.00
09/30/2002,08:10,734.50,734.50,734.50,734.50,0,5,5.00
09/30/2002,08:11,734.50,735.00,734.50,734.75,19,17,36.00
09/30/2002,08:12,734.75,735.00,734.75,734.75,49,40,89.00
09/30/2002,08:13,734.75,735.00,734.50,734.50,29,30,59.00
09/30/2002,08:14,734.75,735.00,734.50,734.50,30,14,44.00
09/30/2002,08:15,734.50,734.75,734.25,734.50,21,26,47.00
09/30/2002,08:16,734.50,734.75,734.50,734.75,3,0,3.00
09/30/2002,08:17,734.50,734.75,734.50,734.75,2,14,16.00
09/30/2002,08:18,734.75,735.00,734.50,734.75,46,28,74.00
09/30/2002,08:19,734.75,734.75,734.00,734.25,22,110,132.00
09/30/2002,08:20,734.25,734.75,734.25,734.50,31,3,34.00
09/30/2002,08:21,734.50,734.75,734.50,734.75,22,2,24.00
09/30/2002,08:22,734.75,734.75,734.50,734.75,7,24,31.00
09/30/2002,08:23,734.75,735.00,734.50,735.00,42,7,49.00
09/30/2002,08:24,735.00,735.25,735.00,735.00,44,3,47.00
09/30/2002,08:25,735.25,735.25,735.00,735.25,100,6,106.00
09/30/2002,08:26,735.25,735.50,735.00,735.25,29,41,70.00
09/30/2002,08:27,735.25,735.25,734.50,734.75,105,139,244.00
09/30/2002,08:28,735.00,735.25,734.75,735.25,45,56,101.00
09/30/2002,08:29,735.25,735.75,735.00,735.50,125,9,134.00
09/30/2002,08:30,735.50,735.75,734.50,735.00,197,379,576.00
09/30/2002,08:31,734.75,735.50,733.00,733.50,1165,2260,3425.00
09/30/2002,08:32,733.75,734.50,732.25,732.25,897,1950,2847.00
09/30/2002,08:33,732.25,733.75,732.25,732.75,1665,1042,2707.00
09/30/2002,08:34,732.75,733.50,731.50,731.75,1129,1143,2272.00
09/30/2002,08:35,731.75,731.75,728.50,729.00,1875,3208,5083.00
09/30/2002,08:36,729.00,730.50,728.50,730.00,1815,1259,3074.00
09/30/2002,08:37,730.25,731.25,729.25,729.75,958,1649,2607.00
09/30/2002,08:38,730.00,730.00,728.25,729.00,928,1657,2585.00
09/30/2002,08:39,728.50,729.50,728.00,728.00,910,1460,2370.00
09/30/2002,08:40,728.00,728.00,725.75,726.50,1593,2792,4385.00
09/30/2002,08:41,726.50,728.00,726.25,727.75,1764,1235,2999.00
09/30/2002,08:42,727.75,728.75,727.75,728.00,1353,549,1902.00
09/30/2002,08:43,728.25,728.50,727.50,728.50,559,574,1133.00
09/30/2002,08:44,728.25,729.25,728.00,729.00,1161,902,2063.00
09/30/2002,08:45,729.00,729.75,728.50,729.00,1108,1184,2292.00
09/30/2002,08:46,729.00,729.25,728.50,728.75,596,581,1177.00
09/30/2002,08:47,728.75,730.00,728.75,729.75,1272,524,1796.00
09/30/2002,08:48,729.75,730.25,729.50,729.75,791,919,1710.00
09/30/2002,08:49,730.00,730.00,728.25,728.25,296,1120,1416.00
09/30/2002,08:50,728.25,729.50,728.25,729.50,617,968,1585.00
09/30/2002,08:51,729.50,729.75,727.00,727.50,688,1679,2367.00
09/30/2002,08:52,727.50,728.75,727.50,727.75,842,841,1683.00
09/30/2002,08:53,727.50,728.00,726.50,728.00,1011,1508,2519.00
09/30/2002,08:54,728.00,728.00,725.50,725.50,588,1524,2112.00
09/30/2002,08:55,725.50,727.25,725.50,726.50,1152,1229,2381.00
09/30/2002,08:56,726.50,727.00,724.75,725.75,1298,2344,3642.00
09/30/2002,08:57,725.75,726.00,724.00,724.50,1238,1871,3109.00
09/30/2002,08:58,724.50,725.00,723.25,724.25,1188,1869,3057.00
09/30/2002,08:59,724.25,725.00,724.00,724.50,728,557,1285.00
09/30/2002,09:00,724.75,725.25,718.25,718.25,898,2749,3647.00
09/30/2002,09:01,719.25,722.00,718.00,718.75,2706,3121,5827.00
09/30/2002,09:02,719.00,720.00,718.00,718.50,1766,2431,4197.00
09/30/2002,09:03,718.50,719.25,717.25,717.75,1759,2269,4028.00
09/30/2002,09:04,717.50,719.50,716.75,719.25,2348,1660,4008.00
09/30/2002,09:05,719.00,720.00,718.50,719.25,1307,1361,2668.00
09/30/2002,09:06,719.25,720.25,718.75,719.00,1376,1076,2452.00
09/30/2002,09:07,719.00,719.75,717.75,718.50,1576,1695,3271.00
09/30/2002,09:08,718.50,720.50,718.50,720.25,1608,605,2213.00
09/30/2002,09:09,720.50,720.75,719.50,720.50,1326,1191,2517.00
09/30/2002,09:10,720.75,721.25,720.50,721.00,1078,576,1654.00
09/30/2002,09:11,721.00,721.50,719.75,721.00,970,1081,2051.00
09/30/2002,09:12,721.00,722.00,720.75,722.00,1470,497,1967.00
09/30/2002,09:13,722.25,722.75,721.75,722.00,1774,1102,2876.00
09/30/2002,09:14,722.00,722.75,721.50,721.50,698,808,1506.00
09/30/2002,09:15,721.75,723.00,721.25,722.50,1575,752,2327.00
09/30/2002,09:16,722.50,722.75,721.25,722.00,572,1127,1699.00
09/30/2002,09:17,722.00,722.25,720.75,721.50,562,1047,1609.00
09/30/2002,09:18,721.25,721.50,720.00,720.50,832,1455,2287.00
09/30/2002,09:19,720.75,721.00,720.00,720.75,678,731,1409.00
09/30/2002,09:20,720.50,722.25,720.50,721.75,862,960,1822.00
09/30/2002,09:21,721.75,722.00,721.00,721.25,357,696,1053.00
09/30/2002,09:22,721.25,721.25,720.00,720.25,967,1484,2451.00
09/30/2002,09:23,720.25,721.00,719.25,719.75,1129,1259,2388.00
09/30/2002,09:24,719.75,720.75,719.25,720.50,1249,628,1877.00
09/30/2002,09:25,720.50,720.75,718.50,718.50,577,1719,2296.00
09/30/2002,09:26,718.50,719.75,718.50,719.75,1608,729,2337.00
09/30/2002,09:27,719.50,720.25,719.25,720.00,581,500,1081.00
09/30/2002,09:28,720.00,720.75,719.00,719.50,523,974,1497.00
09/30/2002,09:29,719.50,720.50,719.50,719.75,604,488,1092.00
09/30/2002,09:30,719.50,720.00,718.50,718.50,638,1600,2238.00
09/30/2002,09:31,718.50,719.75,717.75,719.75,1893,1236,3129.00
09/30/2002,09:32,719.75,719.75,719.00,719.75,705,941,1646.00
09/30/2002,09:33,719.75,719.75,718.25,718.75,235,898,1133.00
09/30/2002,09:34,718.50,718.75,717.50,717.50,733,1472,2205.00
09/30/2002,09:35,717.75,719.75,717.75,719.50,1429,499,1928.00
09/30/2002,09:36,719.50,720.75,719.25,720.75,1541,745,2286.00
09/30/2002,09:37,720.75,721.75,720.50,721.75,1039,365,1404.00
09/30/2002,09:38,721.75,722.50,721.00,721.25,1017,1006,2023.00
09/30/2002,09:39,721.50,721.75,720.50,721.00,675,664,1339.00
09/30/2002,09:40,721.00,721.25,720.25,721.00,390,653,1043.00
09/30/2002,09:41,721.25,721.75,721.00,721.50,537,289,826.00
09/30/2002,09:42,721.75,722.75,721.50,721.50,1363,939,2302.00
09/30/2002,09:43,721.50,722.00,721.25,722.00,865,718,1583.00
09/30/2002,09:44,722.00,722.50,721.25,721.75,757,1009,1766.00
09/30/2002,09:45,721.75,722.00,721.00,721.00,424,745,1169.00
09/30/2002,09:46,721.00,722.50,720.75,722.25,946,1124,2070.00
09/30/2002,09:47,722.25,723.25,722.00,722.75,1614,867,2481.00
09/30/2002,09:48,722.75,723.00,722.00,722.50,859,738,1597.00
09/30/2002,09:49,722.50,723.25,722.25,723.00,656,830,1486.00
09/30/2002,09:50,723.00,723.00,722.50,722.75,514,515,1029.00
09/30/2002,09:51,722.50,723.00,722.00,723.00,851,710,1561.00
09/30/2002,09:52,722.75,723.25,722.25,723.00,934,564,1498.00
09/30/2002,09:53,722.75,723.25,722.50,722.50,360,585,945.00
09/30/2002,09:54,722.50,722.50,721.50,722.00,645,1036,1681.00
09/30/2002,09:55,722.00,722.75,722.00,722.25,453,311,764.00
09/30/2002,09:56,722.00,722.50,721.50,721.75,323,601,924.00
09/30/2002,09:57,721.75,722.25,721.25,721.75,329,505,834.00
09/30/2002,09:58,722.00,722.75,722.00,722.75,476,53,529.00
09/30/2002,09:59,722.75,724.50,722.75,724.25,2880,1215,4095.00
09/30/2002,10:00,724.00,725.50,724.00,725.25,1852,1150,3002.00
09/30/2002,10:01,725.25,725.75,724.75,725.00,1108,1101,2209.00
09/30/2002,10:02,725.00,725.25,724.50,725.00,501,666,1167.00
09/30/2002,10:03,724.75,725.75,724.50,724.75,1050,1028,2078.00
09/30/2002,10:04,724.75,726.00,724.25,725.50,1541,1131,2672.00
09/30/2002,10:05,725.50,726.00,725.00,725.75,541,753,1294.00
09/30/2002,10:06,725.75,726.00,725.00,725.25,476,1182,1658.00
09/30/2002,10:07,725.25,725.50,724.25,725.00,658,1005,1663.00
09/30/2002,10:08,725.00,726.50,724.75,726.25,1283,499,1782.00
09/30/2002,10:09,726.50,727.00,726.00,726.00,1437,1012,2449.00
09/30/2002,10:10,726.25,726.50,725.75,726.25,560,707,1267.00
09/30/2002,10:11,726.25,726.25,725.75,726.00,157,389,546.00
09/30/2002,10:12,726.00,726.00,725.25,725.50,404,1287,1691.00
09/30/2002,10:13,725.25,725.75,725.25,725.50,366,205,571.00
09/30/2002,10:14,725.50,725.75,725.00,725.00,282,451,733.00
09/30/2002,10:15,725.00,725.75,725.00,725.50,447,506,953.00
09/30/2002,10:16,725.50,725.75,724.50,724.75,226,992,1218.00
09/30/2002,10:17,724.75,725.00,724.00,724.00,124,825,949.00
09/30/2002,10:18,724.00,724.25,723.25,724.25,807,1057,1864.00
09/30/2002,10:19,724.25,724.75,724.00,724.00,315,513,828.00
09/30/2002,10:20,724.25,724.25,723.00,723.50,695,1122,1817.00
09/30/2002,10:21,723.50,723.50,722.50,722.50,428,1013,1441.00
09/30/2002,10:22,722.75,723.00,722.00,722.00,311,790,1101.00
09/30/2002,10:23,722.25,722.75,722.00,722.00,659,286,945.00
09/30/2002,10:24,722.00,722.75,721.75,722.75,473,444,917.00
09/30/2002,10:25,722.50,723.50,722.50,723.25,805,398,1203.00
09/30/2002,10:26,723.00,723.25,722.00,722.25,220,1005,1225.00
09/30/2002,10:27,722.00,722.50,721.25,722.25,663,882,1545.00
09/30/2002,10:28,722.25,723.00,721.75,722.25,444,510,954.00
09/30/2002,10:29,722.50,722.50,722.00,722.25,133,365,498.00
09/30/2002,10:30,722.25,722.25,721.75,722.25,352,504,856.00
09/30/2002,10:31,722.00,723.00,722.00,722.50,423,359,782.00
09/30/2002,10:32,722.25,723.75,722.25,723.75,800,228,1028.00
09/30/2002,10:33,723.75,724.75,723.50,724.25,873,545,1418.00
09/30/2002,10:34,724.00,724.25,723.50,723.75,375,509,884.00
09/30/2002,10:35,723.75,725.25,723.50,725.25,991,352,1343.00
09/30/2002,10:36,725.25,725.75,724.25,724.50,992,785,1777.00
09/30/2002,10:37,724.50,725.00,724.00,724.50,455,515,970.00
09/30/2002,10:38,724.75,726.25,724.50,726.00,905,464,1369.00
09/30/2002,10:39,726.00,728.50,726.00,728.00,3204,1142,4346.00
09/30/2002,10:40,728.00,728.25,727.00,727.25,503,633,1136.00
09/30/2002,10:41,727.25,727.75,726.75,727.50,627,683,1310.00
09/30/2002,10:42,727.75,729.00,727.25,728.75,1679,469,2148.00
09/30/2002,10:43,728.75,729.25,728.50,729.00,939,971,1910.00
09/30/2002,10:44,728.75,729.75,728.75,728.75,1232,973,2205.00
09/30/2002,10:45,728.75,729.75,728.50,729.50,783,810,1593.00
09/30/2002,10:46,729.75,730.00,729.00,729.00,1029,1177,2206.00
09/30/2002,10:47,729.25,729.75,728.75,729.25,510,606,1116.00
09/30/2002,10:48,729.25,729.50,728.50,729.00,260,487,747.00
09/30/2002,10:49,728.75,729.00,728.00,728.00,254,723,977.00
09/30/2002,10:50,728.25,728.25,727.50,728.00,730,1369,2099.00
09/30/2002,10:51,728.00,728.75,727.75,728.25,438,667,1105.00
09/30/2002,10:52,728.50,728.50,728.00,728.25,157,263,420.00
09/30/2002,10:53,728.25,729.75,728.00,729.50,1483,752,2235.00
09/30/2002,10:54,729.50,730.25,729.25,730.25,747,865,1612.00
09/30/2002,10:55,730.25,731.50,729.75,731.25,2459,710,3169.00
09/30/2002,10:56,731.25,732.50,731.00,731.50,1625,759,2384.00
09/30/2002,10:57,731.25,731.75,731.00,731.50,772,763,1535.00
09/30/2002,10:58,731.50,731.50,731.00,731.25,447,462,909.00
09/30/2002,10:59,731.00,731.25,730.50,730.50,302,788,1090.00
09/30/2002,11:00,730.50,730.75,729.75,730.25,608,1403,2011.00
09/30/2002,11:01,730.00,731.25,729.75,730.50,1045,1125,2170.00
09/30/2002,11:02,730.25,730.75,730.00,730.25,349,380,729.00
09/30/2002,11:03,730.25,731.50,730.25,730.75,1098,367,1465.00
09/30/2002,11:04,731.00,731.00,729.25,729.50,465,1465,1930.00
09/30/2002,11:05,729.50,729.50,728.75,729.00,378,799,1177.00
09/30/2002,11:06,729.00,729.75,728.75,728.75,360,657,1017.00
09/30/2002,11:07,728.75,729.00,728.25,728.50,347,569,916.00
09/30/2002,11:08,728.25,728.75,727.50,727.75,347,1111,1458.00
09/30/2002,11:09,727.75,728.25,727.75,728.00,564,179,743.00
09/30/2002,11:10,728.00,728.75,727.75,728.25,665,448,1113.00
09/30/2002,11:11,728.25,728.50,727.50,727.50,298,536,834.00
09/30/2002,11:12,727.75,729.75,727.50,729.25,1335,450,1785.00
09/30/2002,11:13,729.00,729.25,728.75,729.00,167,188,355.00
09/30/2002,11:14,729.25,729.25,728.00,728.00,192,728,920.00
09/30/2002,11:15,728.25,729.25,727.75,728.75,527,623,1150.00
09/30/2002,11:16,728.50,728.75,728.25,728.50,218,371,589.00
09/30/2002,11:17,728.50,730.00,728.50,729.75,906,352,1258.00
09/30/2002,11:18,730.00,730.00,728.50,728.50,507,919,1426.00
09/30/2002,11:19,728.50,728.50,726.75,727.25,448,1815,2263.00
09/30/2002,11:20,727.25,727.75,726.50,726.75,415,650,1065.00
09/30/2002,11:21,727.00,727.00,726.00,726.50,698,1067,1765.00
09/30/2002,11:22,726.50,727.50,726.25,727.00,752,332,1084.00
09/30/2002,11:23,727.25,727.50,726.75,727.25,310,289,599.00
09/30/2002,11:24,727.25,727.75,727.25,727.25,281,248,529.00
09/30/2002,11:25,727.25,727.50,726.75,726.75,262,341,603.00
09/30/2002,11:26,726.75,727.50,726.25,727.25,368,334,702.00
09/30/2002,11:27,727.25,727.50,726.75,727.50,206,151,357.00
09/30/2002,11:28,727.50,728.00,727.00,727.25,292,461,753.00
09/30/2002,11:29,727.25,728.00,727.25,727.75,333,105,438.00
09/30/2002,11:30,728.00,729.50,728.00,729.00,1458,649,2107.00
09/30/2002,11:31,728.75,729.00,728.00,728.25,238,768,1006.00
09/30/2002,11:32,728.00,728.75,727.50,728.50,497,466,963.00
09/30/2002,11:33,728.50,729.50,728.25,729.50,408,263,671.00
09/30/2002,11:34,729.25,730.00,729.00,729.00,723,406,1129.00
09/30/2002,11:35,729.00,729.25,728.50,729.25,245,442,687.00
09/30/2002,11:36,729.00,729.25,728.75,729.00,166,110,276.00
09/30/2002,11:37,728.75,728.75,727.25,727.25,145,881,1026.00
09/30/2002,11:38,727.25,727.75,726.75,727.25,678,512,1190.00
09/30/2002,11:39,727.50,727.75,725.75,725.75,499,1130,1629.00
09/30/2002,11:40,725.75,727.00,725.75,726.75,619,601,1220.00
09/30/2002,11:41,726.75,727.00,725.00,725.50,732,1158,1890.00
09/30/2002,11:42,725.75,726.50,725.25,726.50,548,274,822.00
09/30/2002,11:43,726.75,728.00,726.50,727.75,935,378,1313.00
09/30/2002,11:44,728.00,728.00,727.00,727.25,191,318,509.00
09/30/2002,11:45,727.25,727.75,726.75,727.50,403,192,595.00
09/30/2002,11:46,727.50,727.50,726.50,726.50,81,374,455.00
09/30/2002,11:47,726.50,726.75,725.25,725.75,365,607,972.00
09/30/2002,11:48,725.50,726.00,725.00,725.25,511,621,1132.00
09/30/2002,11:49,725.25,726.00,725.00,725.25,438,612,1050.00
09/30/2002,11:50,725.50,726.00,725.25,725.75,267,330,597.00
09/30/2002,11:51,726.00,726.50,725.75,726.25,362,298,660.00
09/30/2002,11:52,726.25,726.50,725.50,725.50,180,388,568.00
09/30/2002,11:53,725.50,726.00,724.75,725.00,641,804,1445.00
09/30/2002,11:54,725.00,726.50,724.50,726.50,723,330,1053.00
09/30/2002,11:55,726.75,726.75,726.00,726.25,299,295,594.00
09/30/2002,11:56,726.25,727.75,726.00,727.75,759,192,951.00
09/30/2002,11:57,727.50,728.00,726.75,727.25,360,372,732.00
09/30/2002,11:58,727.00,728.75,727.00,727.75,1064,594,1658.00
09/30/2002,11:59,727.75,728.25,727.00,727.50,320,310,630.00
09/30/2002,12:00,727.50,728.75,727.50,728.50,600,177,777.00
09/30/2002,12:01,728.75,729.00,727.50,727.50,198,494,692.00
09/30/2002,12:02,727.50,727.75,727.00,727.75,371,335,706.00
09/30/2002,12:03,728.00,728.25,726.75,727.00,313,561,874.00
09/30/2002,12:04,727.00,727.00,726.00,726.75,390,709,1099.00
09/30/2002,12:05,726.50,727.25,726.00,727.00,430,242,672.00
09/30/2002,12:06,727.25,728.00,727.00,728.00,382,253,635.00
09/30/2002,12:07,728.00,728.50,727.50,728.00,342,322,664.00
09/30/2002,12:08,727.75,728.00,726.75,727.25,152,359,511.00
09/30/2002,12:09,727.25,727.50,726.50,726.75,206,198,404.00
09/30/2002,12:10,726.75,727.75,726.50,727.50,195,141,336.00
09/30/2002,12:11,727.50,728.50,727.25,728.25,340,204,544.00
09/30/2002,12:12,728.50,729.50,728.00,729.50,896,194,1090.00
09/30/2002,12:13,729.50,729.75,728.75,728.75,531,536,1067.00
09/30/2002,12:14,728.75,728.75,727.75,728.25,304,599,903.00
09/30/2002,12:15,728.25,728.75,728.00,728.50,155,215,370.00
09/30/2002,12:16,728.25,728.75,727.50,727.75,155,391,546.00
09/30/2002,12:17,727.75,728.00,726.75,726.75,142,557,699.00
09/30/2002,12:18,726.75,727.75,726.25,727.25,681,819,1500.00
09/30/2002,12:19,727.50,727.75,727.25,727.50,412,100,512.00
09/30/2002,12:20,727.50,727.50,726.00,726.00,111,819,930.00
09/30/2002,12:21,726.00,727.75,726.00,727.75,399,151,550.00
09/30/2002,12:22,727.75,728.00,727.25,727.75,312,264,576.00
09/30/2002,12:23,727.50,728.00,726.75,727.25,190,382,572.00
09/30/2002,12:24,727.25,727.75,727.00,727.75,137,107,244.00
09/30/2002,12:25,727.75,728.00,727.00,727.25,281,351,632.00
09/30/2002,12:26,727.25,727.50,726.25,726.25,70,513,583.00
09/30/2002,12:27,726.50,726.75,726.25,726.50,220,219,439.00
09/30/2002,12:28,726.50,728.50,726.50,728.50,1017,376,1393.00
09/30/2002,12:29,728.50,728.50,727.75,727.75,238,281,519.00
09/30/2002,12:30,727.75,728.25,727.25,727.75,303,167,470.00
09/30/2002,12:31,727.75,728.00,727.25,727.50,110,150,260.00
09/30/2002,12:32,727.50,728.00,727.25,728.00,200,47,247.00
09/30/2002,12:33,728.00,728.75,727.75,728.50,396,196,592.00
09/30/2002,12:34,728.75,729.25,727.75,727.75,305,570,875.00
09/30/2002,12:35,727.75,728.25,727.50,727.75,171,339,510.00
09/30/2002,12:36,728.00,728.00,727.00,727.75,147,340,487.00
09/30/2002,12:37,727.75,729.25,727.75,728.50,688,322,1010.00
09/30/2002,12:38,728.75,728.75,728.00,728.50,196,354,550.00
09/30/2002,12:39,728.50,730.00,728.25,730.00,650,162,812.00
09/30/2002,12:40,730.00,731.00,729.75,731.00,1290,664,1954.00
09/30/2002,12:41,730.75,731.00,730.00,730.75,502,548,1050.00
09/30/2002,12:42,730.75,730.75,730.25,730.25,180,161,341.00
09/30/2002,12:43,730.50,730.50,729.25,729.75,421,648,1069.00
09/30/2002,12:44,730.00,731.25,729.75,731.00,807,387,1194.00
09/30/2002,12:45,731.00,733.00,731.00,733.00,1460,447,1907.00
09/30/2002,12:46,733.00,734.00,732.00,732.50,2123,1450,3573.00
09/30/2002,12:47,732.50,733.25,732.50,732.75,547,395,942.00
09/30/2002,12:48,732.75,733.25,732.25,732.25,297,450,747.00
09/30/2002,12:49,732.50,732.50,731.75,732.00,395,628,1023.00
09/30/2002,12:50,732.00,732.50,731.50,732.00,425,325,750.00
09/30/2002,12:51,732.00,733.00,732.00,733.00,530,346,876.00
09/30/2002,12:52,732.75,733.00,731.50,731.50,169,826,995.00
09/30/2002,12:53,731.50,732.00,731.00,731.50,468,856,1324.00
09/30/2002,12:54,731.50,733.00,731.50,732.50,606,437,1043.00
09/30/2002,12:55,732.50,732.75,731.75,732.50,735,425,1160.00
09/30/2002,12:56,732.50,732.50,731.25,731.75,545,909,1454.00
09/30/2002,12:57,731.75,733.25,731.50,732.75,1053,371,1424.00
09/30/2002,12:58,733.00,734.00,732.50,733.50,1229,716,1945.00
09/30/2002,12:59,733.75,733.75,732.50,733.00,594,871,1465.00
09/30/2002,13:00,733.00,734.25,732.75,733.50,1053,644,1697.00
09/30/2002,13:01,733.25,735.00,733.00,735.00,2365,1141,3506.00
09/30/2002,13:02,735.00,737.25,734.75,735.75,3909,1767,5676.00
09/30/2002,13:03,736.00,737.75,735.75,736.75,1852,1691,3543.00
09/30/2002,13:04,736.50,737.75,736.25,737.25,1417,906,2323.00
09/30/2002,13:05,737.00,738.00,736.50,737.25,1103,1040,2143.00
09/30/2002,13:06,737.25,737.50,736.00,736.75,929,997,1926.00
09/30/2002,13:07,736.75,737.00,736.25,736.25,674,628,1302.00
09/30/2002,13:08,736.25,737.00,736.25,736.25,523,725,1248.00
09/30/2002,13:09,736.50,736.50,735.75,736.00,521,741,1262.00
09/30/2002,13:10,736.00,737.25,735.75,737.25,1438,719,2157.00
09/30/2002,13:11,737.25,737.25,735.50,735.50,678,1244,1922.00
09/30/2002,13:12,735.50,735.75,734.50,734.75,725,1588,2313.00
09/30/2002,13:13,735.00,735.25,734.50,734.75,491,678,1169.00
09/30/2002,13:14,734.75,735.00,734.25,734.25,355,823,1178.00
09/30/2002,13:15,734.25,734.75,734.00,734.50,522,868,1390.00
09/30/2002,13:16,734.75,735.00,734.25,735.00,342,267,609.00
09/30/2002,13:17,735.00,735.00,734.00,734.50,474,582,1056.00
09/30/2002,13:18,734.25,735.00,734.25,735.00,824,499,1323.00
09/30/2002,13:19,735.00,735.50,734.50,734.50,614,800,1414.00
09/30/2002,13:20,734.50,735.00,734.25,734.75,508,157,665.00
09/30/2002,13:21,734.50,734.75,734.00,734.00,358,589,947.00
09/30/2002,13:22,734.00,734.50,733.25,733.25,622,1387,2009.00
09/30/2002,13:23,733.50,733.75,733.00,733.75,669,678,1347.00
09/30/2002,13:24,733.75,734.25,733.25,734.25,929,521,1450.00
09/30/2002,13:25,734.00,734.75,734.00,734.75,503,189,692.00
09/30/2002,13:26,734.75,735.25,733.75,733.75,741,1290,2031.00
09/30/2002,13:27,734.00,734.25,733.50,733.75,508,715,1223.00
09/30/2002,13:28,734.00,734.25,733.00,733.25,410,1047,1457.00
09/30/2002,13:29,733.25,733.50,732.25,732.50,708,1706,2414.00
09/30/2002,13:30,732.50,732.75,731.25,731.50,909,1615,2524.00
09/30/2002,13:31,731.75,732.25,731.25,732.00,638,542,1180.00
09/30/2002,13:32,732.00,732.25,731.75,732.00,331,325,656.00
09/30/2002,13:33,731.75,732.50,731.50,731.75,519,615,1134.00
09/30/2002,13:34,731.75,731.75,730.00,730.25,1408,3054,4462.00
09/30/2002,13:35,730.25,731.25,730.25,730.75,1038,496,1534.00
09/30/2002,13:36,731.00,731.25,730.25,730.50,405,938,1343.00
09/30/2002,13:37,730.25,730.50,729.50,730.50,733,1052,1785.00
09/30/2002,13:38,730.50,731.00,730.00,730.50,615,399,1014.00
09/30/2002,13:39,730.75,730.75,728.75,729.00,902,1918,2820.00
09/30/2002,13:40,729.00,729.50,728.25,729.25,1294,1346,2640.00
09/30/2002,13:41,729.25,729.25,727.75,728.25,1110,1558,2668.00
09/30/2002,13:42,728.25,729.25,728.25,729.25,875,555,1430.00
09/30/2002,13:43,729.00,729.75,728.75,729.50,994,585,1579.00
09/30/2002,13:44,729.50,730.25,729.25,730.00,962,379,1341.00
09/30/2002,13:45,730.00,730.25,729.25,730.00,506,872,1378.00
09/30/2002,13:46,729.75,730.50,729.75,730.00,666,588,1254.00
09/30/2002,13:47,730.00,731.00,729.50,730.75,870,442,1312.00
09/30/2002,13:48,730.50,731.50,730.50,731.00,1046,1240,2286.00
09/30/2002,13:49,731.00,731.50,730.75,730.75,515,459,974.00
09/30/2002,13:50,730.75,731.75,730.75,731.75,1012,429,1441.00
09/30/2002,13:51,731.75,733.50,731.75,732.50,2806,1139,3945.00
09/30/2002,13:52,732.75,733.75,732.25,733.00,1276,1057,2333.00
09/30/2002,13:53,732.75,733.75,732.50,733.25,962,898,1860.00
09/30/2002,13:54,733.25,733.50,732.25,732.50,797,1225,2022.00
09/30/2002,13:55,732.50,732.75,731.75,732.00,520,935,1455.00
09/30/2002,13:56,732.00,733.00,731.50,733.00,996,809,1805.00
09/30/2002,13:57,733.00,734.75,733.00,734.25,2512,942,3454.00
09/30/2002,13:58,734.50,736.00,734.00,735.50,2188,1628,3816.00
09/30/2002,13:59,735.50,737.00,734.75,736.75,3636,1791,5427.00
09/30/2002,14:00,736.75,737.75,736.50,737.00,2672,1994,4666.00
09/30/2002,14:01,737.00,737.25,735.75,736.00,1325,1686,3011.00
09/30/2002,14:02,735.75,736.50,735.50,736.00,1051,1321,2372.00
09/30/2002,14:03,736.25,736.25,735.00,735.50,1260,1612,2872.00
09/30/2002,14:04,735.50,735.75,734.75,735.50,876,712,1588.00
09/30/2002,14:05,735.75,735.75,735.25,735.50,507,687,1194.00
09/30/2002,14:06,735.50,738.00,735.25,738.00,3549,1135,4684.00
09/30/2002,14:07,738.00,739.75,737.75,739.25,3071,2017,5088.00
09/30/2002,14:08,739.25,741.75,739.25,741.25,3320,1520,4840.00
09/30/2002,14:09,741.25,742.25,740.75,741.25,2349,1617,3966.00
09/30/2002,14:10,741.25,741.75,740.25,741.00,1154,1764,2918.00
09/30/2002,14:11,741.00,741.25,740.25,741.25,1327,1185,2512.00
09/30/2002,14:12,741.25,743.25,741.25,742.50,2944,1505,4449.00
09/30/2002,14:13,742.50,742.75,741.50,741.75,1183,1595,2778.00
09/30/2002,14:14,741.50,743.50,741.25,742.00,2129,2275,4404.00
09/30/2002,14:15,742.00,742.25,740.75,741.00,931,2354,3285.00
09/30/2002,14:16,740.75,741.00,739.75,739.75,1518,1937,3455.00
09/30/2002,14:17,740.00,740.25,738.50,739.25,1276,2456,3732.00
09/30/2002,14:18,739.25,739.50,738.75,738.75,749,1038,1787.00
09/30/2002,14:19,738.75,739.75,738.50,739.25,590,591,1181.00
09/30/2002,14:20,739.25,740.75,739.25,740.00,1298,1032,2330.00
09/30/2002,14:21,739.75,740.00,739.25,739.25,741,966,1707.00
09/30/2002,14:22,739.25,741.50,739.00,741.50,2212,949,3161.00
09/30/2002,14:23,741.50,742.25,741.00,741.75,1744,1713,3457.00
09/30/2002,14:24,741.75,743.25,741.50,743.00,1852,1003,2855.00
09/30/2002,14:25,743.00,743.25,742.00,742.25,1353,1418,2771.00
09/30/2002,14:26,742.25,742.25,739.75,740.00,1904,2849,4753.00
09/30/2002,14:27,740.00,741.50,739.75,740.25,1432,1349,2781.00
09/30/2002,14:28,740.25,741.25,740.25,740.50,1225,710,1935.00
09/30/2002,14:29,740.50,741.25,739.75,740.25,1287,1381,2668.00
09/30/2002,14:30,740.00,741.00,739.50,739.50,987,1570,2557.00
09/30/2002,14:31,739.50,740.00,737.75,738.00,1978,2783,4761.00
09/30/2002,14:32,738.00,738.50,736.50,736.50,1472,2958,4430.00
09/30/2002,14:33,736.75,737.25,735.00,735.00,2285,3588,5873.00
09/30/2002,14:34,735.25,736.00,734.25,734.50,2239,2567,4806.00
09/30/2002,14:35,734.50,735.50,733.75,735.25,2326,2034,4360.00
09/30/2002,14:36,735.00,735.50,734.00,735.50,1751,1627,3378.00
09/30/2002,14:37,735.50,735.75,734.50,735.00,450,1048,1498.00
09/30/2002,14:38,735.00,736.00,734.25,736.00,1505,1027,2532.00
09/30/2002,14:39,736.00,736.25,734.50,734.75,820,1893,2713.00
09/30/2002,14:40,734.75,735.50,734.00,734.25,778,1052,1830.00
09/30/2002,14:41,734.25,735.75,733.75,735.75,2557,1814,4371.00
09/30/2002,14:42,735.50,737.50,735.00,736.75,2289,1417,3706.00
09/30/2002,14:43,736.75,738.25,736.25,737.00,1747,1932,3679.00
09/30/2002,14:44,736.75,737.25,735.75,735.75,1025,1261,2286.00
09/30/2002,14:45,735.75,736.25,734.75,735.50,1327,1747,3074.00
09/30/2002,14:46,735.25,736.50,735.00,735.75,1432,806,2238.00
09/30/2002,14:47,735.75,736.00,734.75,735.25,600,1192,1792.00
09/30/2002,14:48,735.25,736.25,735.00,736.00,1327,935,2262.00
09/30/2002,14:49,736.00,736.25,734.50,735.00,1264,1871,3135.00
09/30/2002,14:50,735.00,735.75,734.00,734.00,733,1792,2525.00
09/30/2002,14:51,734.00,734.25,733.50,734.00,1149,1363,2512.00
09/30/2002,14:52,734.00,734.25,733.00,733.50,1595,1949,3544.00
09/30/2002,14:53,733.50,733.50,731.25,731.50,1433,3484,4917.00
09/30/2002,14:54,731.50,732.00,731.00,732.00,1851,2855,4706.00
09/30/2002,14:55,731.75,732.25,730.50,730.75,1894,3113,5007.00
09/30/2002,14:56,730.75,731.25,730.00,731.00,1909,1792,3701.00
09/30/2002,14:57,731.00,731.00,730.00,730.25,775,1908,2683.00
09/30/2002,14:58,730.25,731.00,730.00,730.50,1387,1820,3207.00
09/30/2002,14:59,730.50,731.50,730.25,731.25,1400,1338,2738.00
09/30/2002,15:00,731.25,732.25,731.00,731.25,2788,2602,5390.00
09/30/2002,15:01,731.25,732.00,730.25,731.75,2403,2159,4562.00
09/30/2002,15:02,731.75,732.50,731.25,732.25,1927,733,2660.00
09/30/2002,15:03,732.25,733.00,732.00,732.75,1701,1247,2948.00
09/30/2002,15:04,732.50,733.75,732.50,733.25,1394,813,2207.00
09/30/2002,15:05,733.25,733.75,733.00,733.50,1018,564,1582.00
09/30/2002,15:06,733.50,734.00,733.25,733.50,750,602,1352.00
09/30/2002,15:07,733.50,734.25,733.50,734.00,501,663,1164.00
09/30/2002,15:08,734.00,734.25,733.75,733.75,387,405,792.00
09/30/2002,15:09,733.75,734.00,733.50,733.75,408,216,624.00
09/30/2002,15:10,733.50,734.00,733.50,734.00,380,199,579.00
09/30/2002,15:11,734.00,734.25,733.75,734.25,1067,290,1357.00
09/30/2002,15:12,734.25,734.50,733.75,734.00,224,775,999.00
09/30/2002,15:13,734.25,734.50,734.25,734.25,73,277,350.00
09/30/2002,15:14,734.00,734.50,734.00,734.25,399,660,1059.00
09/30/2002,15:15,734.25,734.50,733.00,733.50,1277,1709,2986.00
09/30/2002,15:46,735.00,735.00,732.75,733.25,97,56,153.00
09/30/2002,15:47,733.00,733.75,733.00,733.50,38,19,57.00
09/30/2002,15:48,733.25,733.25,732.75,733.00,2,25,27.00
09/30/2002,15:49,733.00,733.50,732.75,733.50,15,2,17.00
09/30/2002,15:50,733.00,733.50,733.00,733.25,1,8,9.00
09/30/2002,15:52,733.50,733.50,733.50,733.50,1,0,1.00
09/30/2002,15:53,733.25,733.25,733.00,733.25,5,22,27.00
09/30/2002,15:54,733.25,733.25,733.25,733.25,13,0,13.00
09/30/2002,15:55,733.00,733.25,733.00,733.25,10,1,11.00
09/30/2002,15:56,733.50,733.50,733.50,733.50,2,0,2.00
09/30/2002,15:57,733.50,733.50,733.25,733.50,5,1,6.00
09/30/2002,15:58,733.25,733.25,733.25,733.25,0,4,4.00
09/30/2002,15:59,733.50,733.75,733.50,733.50,40,2,42.00
09/30/2002,16:00,733.75,734.00,733.50,733.50,6,1,7.00
09/30/2002,17:02,733.25,733.25,733.25,733.25,1,0,1.00
09/30/2002,17:05,733.25,733.25,733.25,733.25,1,0,1.00
09/30/2002,17:06,733.25,733.25,733.00,733.25,22,6,28.00
09/30/2002,17:07,733.25,733.25,733.25,733.25,18,0,18.00
09/30/2002,17:08,733.00,733.00,733.00,733.00,0,9,9.00
09/30/2002,17:09,732.75,733.00,732.75,733.00,8,10,18.00
09/30/2002,17:12,733.25,733.25,733.25,733.25,5,0,5.00
09/30/2002,17:13,733.25,733.25,733.25,733.25,2,0,2.00
09/30/2002,17:15,733.25,733.25,733.25,733.25,5,0,5.00
09/30/2002,17:16,733.50,733.50,733.50,733.50,1,0,1.00
09/30/2002,17:17,733.25,733.25,733.25,733.25,0,2,2.00
09/30/2002,17:22,733.25,733.25,733.25,733.25,0,4,4.00
09/30/2002,17:23,733.25,733.25,733.25,733.25,0,1,1.00
09/30/2002,17:26,733.50,733.50,733.25,733.25,4,1,5.00
09/30/2002,17:27,733.25,733.25,733.25,733.25,0,12,12.00
09/30/2002,17:29,733.00,733.00,733.00,733.00,0,2,2.00
09/30/2002,17:30,733.50,733.50,733.50,733.50,2,0,2.00
09/30/2002,17:31,733.25,733.25,733.00,733.25,2,12,14.00
09/30/2002,17:32,733.25,733.50,733.25,733.50,4,0,4.00
09/30/2002,17:33,733.25,733.25,733.25,733.25,0,10,10.00
09/30/2002,17:35,733.50,733.50,733.25,733.25,69,2,71.00
09/30/2002,17:37,733.50,733.50,733.50,733.50,10,0,10.00
09/30/2002,17:41,733.50,733.50,733.50,733.50,2,0,2.00
09/30/2002,17:43,733.50,733.50,733.50,733.50,10,0,10.00
09/30/2002,17:44,733.75,733.75,733.75,733.75,8,0,8.00
09/30/2002,17:46,733.75,733.75,733.75,733.75,1,0,1.00
09/30/2002,17:47,733.75,733.75,733.75,733.75,1,0,1.00
09/30/2002,17:48,733.75,733.75,733.75,733.75,43,0,43.00
09/30/2002,17:49,733.50,734.00,733.50,734.00,5,11,16.00
09/30/2002,17:50,734.00,734.00,734.00,734.00,13,0,13.00
09/30/2002,17:51,734.00,734.00,734.00,734.00,2,0,2.00
09/30/2002,17:53,733.75,733.75,733.75,733.75,0,4,4.00
09/30/2002,17:54,733.50,733.75,733.50,733.75,2,11,13.00
09/30/2002,18:00,733.75,733.75,733.75,733.75,1,0,1.00
09/30/2002,18:01,733.75,733.75,733.75,733.75,1,0,1.00
09/30/2002,18:02,733.50,733.75,733.50,733.75,2,5,7.00
09/30/2002,18:04,733.50,733.50,733.50,733.50,0,3,3.00
09/30/2002,18:05,733.75,733.75,733.75,733.75,11,0,11.00
09/30/2002,18:06,734.00,734.00,733.75,733.75,11,2,13.00
09/30/2002,18:09,734.00,734.00,733.75,733.75,32,14,46.00
09/30/2002,18:13,733.75,733.75,733.75,733.75,0,1,1.00
09/30/2002,18:14,733.75,733.75,733.75,733.75,0,2,2.00
09/30/2002,18:16,734.00,734.00,734.00,734.00,5,0,5.00
09/30/2002,18:17,734.00,734.00,734.00,734.00,3,0,3.00
09/30/2002,18:19,734.00,734.25,734.00,734.25,10,0,10.00
09/30/2002,18:20,734.25,734.25,733.50,734.00,4,50,54.00
09/30/2002,18:21,733.75,733.75,733.50,733.50,3,69,72.00
09/30/2002,18:22,733.50,733.50,733.50,733.50,0,10,10.00
09/30/2002,18:26,733.50,733.50,733.50,733.50,0,6,6.00
09/30/2002,18:27,733.50,733.50,733.50,733.50,0,14,14.00
09/30/2002,18:29,733.50,733.50,733.50,733.50,0,4,4.00
09/30/2002,18:31,733.75,733.75,733.75,733.75,2,0,2.00
09/30/2002,18:33,733.75,733.75,733.75,733.75,3,0,3.00
09/30/2002,18:35,733.75,733.75,733.75,733.75,6,0,6.00
09/30/2002,18:36,733.75,733.75,733.50,733.50,1,8,9.00
09/30/2002,18:37,733.50,733.50,733.50,733.50,0,10,10.00
09/30/2002,18:38,733.50,733.50,733.50,733.50,0,19,19.00
09/30/2002,18:39,733.50,733.50,733.50,733.50,0,12,12.00
09/30/2002,18:40,733.50,733.50,733.50,733.50,0,8,8.00
09/30/2002,18:41,733.50,733.50,733.50,733.50,0,14,14.00
09/30/2002,18:42,733.50,733.50,733.50,733.50,0,4,4.00
09/30/2002,18:44,733.50,733.50,733.50,733.50,0,16,16.00
09/30/2002,18:45,733.25,733.25,733.25,733.25,0,1,1.00
09/30/2002,18:47,733.25,733.50,733.25,733.50,3,1,4.00
09/30/2002,18:49,733.50,733.50,733.25,733.25,1,12,13.00
09/30/2002,18:52,733.50,733.50,733.50,733.50,1,0,1.00
09/30/2002,18:54,733.25,733.25,733.25,733.25,0,10,10.00
09/30/2002,18:57,733.50,733.50,733.00,733.00,6,11,17.00
09/30/2002,18:58,733.00,733.00,732.75,732.75,0,7,7.00
09/30/2002,18:59,732.75,732.75,732.75,732.75,0,9,9.00
09/30/2002,19:05,733.00,733.00,733.00,733.00,2,0,2.00
09/30/2002,19:06,733.00,733.00,733.00,733.00,1,0,1.00
09/30/2002,19:08,733.00,733.25,732.75,732.75,2,11,13.00
09/30/2002,19:10,732.50,732.75,732.50,732.75,1,1,2.00
09/30/2002,19:11,732.75,733.00,732.50,733.00,5,2,7.00
09/30/2002,19:12,733.00,733.00,733.00,733.00,1,0,1.00
09/30/2002,19:13,733.00,733.00,733.00,733.00,7,0,7.00
09/30/2002,19:15,733.25,733.25,733.00,733.00,2,1,3.00
09/30/2002,19:16,733.00,733.00,732.25,732.25,0,28,28.00
09/30/2002,19:17,732.25,732.25,731.75,732.00,1,24,25.00
09/30/2002,19:19,732.25,732.50,732.25,732.25,5,1,6.00
09/30/2002,19:24,732.00,732.00,732.00,732.00,0,5,5.00
09/30/2002,19:25,732.00,732.00,731.75,731.75,0,35,35.00
09/30/2002,19:26,732.00,732.00,732.00,732.00,6,0,6.00
09/30/2002,19:27,731.75,731.75,731.75,731.75,0,10,10.00
09/30/2002,19:28,731.75,732.00,731.75,732.00,1,1,2.00
09/30/2002,19:29,732.00,732.00,732.00,732.00,6,0,6.00
09/30/2002,19:30,732.00,732.00,732.00,732.00,1,0,1.00
09/30/2002,19:31,732.00,732.00,732.00,732.00,3,0,3.00
09/30/2002,19:32,732.25,732.25,732.00,732.00,20,2,22.00
09/30/2002,19:34,732.00,732.25,732.00,732.00,1,5,6.00
09/30/2002,19:36,732.00,732.00,732.00,732.00,0,2,2.00
09/30/2002,19:37,732.00,732.00,732.00,732.00,0,1,1.00
09/30/2002,19:38,732.00,732.00,731.75,732.00,5,4,9.00
09/30/2002,19:40,732.00,732.25,732.00,732.25,3,0,3.00
09/30/2002,19:41,732.00,732.00,732.00,732.00,0,1,1.00
09/30/2002,19:42,732.00,732.00,732.00,732.00,0,2,2.00
09/30/2002,19:43,732.00,732.00,732.00,732.00,0,2,2.00
09/30/2002,19:45,732.25,732.25,732.25,732.25,12,0,12.00
09/30/2002,19:46,732.00,732.25,732.00,732.25,6,2,8.00
09/30/2002,19:47,732.00,732.00,732.00,732.00,0,2,2.00
09/30/2002,19:48,732.00,732.25,732.00,732.00,7,2,9.00
09/30/2002,19:49,732.00,732.00,732.00,732.00,0,1,1.00
09/30/2002,19:53,732.00,732.00,731.75,731.75,3,17,20.00
09/30/2002,19:54,731.75,731.75,731.75,731.75,0,1,1.00
09/30/2002,19:55,731.75,732.00,731.75,732.00,1,1,2.00
09/30/2002,19:56,732.00,732.00,732.00,732.00,1,0,1.00
09/30/2002,19:57,731.75,731.75,731.75,731.75,0,3,3.00
09/30/2002,19:58,732.00,732.00,732.00,732.00,1,0,1.00
09/30/2002,19:59,731.75,731.75,731.75,731.75,0,4,4.00
09/30/2002,20:00,732.00,732.00,731.75,731.75,2,1,3.00
09/30/2002,20:02,731.75,731.75,731.75,731.75,0,10,10.00
09/30/2002,20:03,731.75,731.75,731.75,731.75,0,5,5.00
09/30/2002,20:04,731.75,731.75,731.75,731.75,0,6,6.00
09/30/2002,20:05,731.75,731.75,731.75,731.75,0,3,3.00
09/30/2002,20:07,731.75,731.75,731.75,731.75,0,11,11.00
09/30/2002,20:08,731.75,732.00,731.75,732.00,11,7,18.00
09/30/2002,20:10,732.25,732.25,732.25,732.25,2,0,2.00
09/30/2002,20:11,732.25,732.25,732.00,732.00,1,2,3.00
09/30/2002,20:12,732.00,732.00,732.00,732.00,0,2,2.00
09/30/2002,20:13,732.00,732.25,732.00,732.25,1,1,2.00
09/30/2002,20:14,732.00,732.00,732.00,732.00,0,1,1.00
09/30/2002,20:15,732.00,732.00,732.00,732.00,0,11,11.00
09/30/2002,20:16,732.25,732.25,732.25,732.25,20,0,20.00
09/30/2002,20:18,732.50,732.50,732.25,732.25,8,2,10.00
09/30/2002,20:19,732.25,732.25,732.25,732.25,0,1,1.00
09/30/2002,20:20,732.50,732.50,732.50,732.50,6,0,6.00
09/30/2002,20:21,732.25,732.25,732.25,732.25,0,1,1.00
09/30/2002,20:22,732.25,732.25,732.25,732.25,0,1,1.00
09/30/2002,20:24,732.25,732.50,732.25,732.50,12,1,13.00
09/30/2002,20:25,732.75,732.75,732.50,732.50,1,1,2.00
09/30/2002,20:26,732.50,732.50,732.50,732.50,0,1,1.00
09/30/2002,20:27,732.50,732.50,732.50,732.50,0,2,2.00
09/30/2002,20:28,732.50,732.50,732.50,732.50,0,1,1.00
09/30/2002,20:29,732.50,732.50,732.50,732.50,0,3,3.00
09/30/2002,20:30,732.50,732.50,732.50,732.50,0,1,1.00
09/30/2002,20:31,732.25,732.25,732.25,732.25,0,1,1.00
09/30/2002,20:33,732.00,732.25,732.00,732.25,6,10,16.00
09/30/2002,20:34,732.25,732.25,732.25,732.25,1,0,1.00
09/30/2002,20:35,732.25,732.25,732.25,732.25,5,0,5.00
09/30/2002,20:36,732.25,732.25,732.25,732.25,1,0,1.00
09/30/2002,20:38,732.25,732.25,732.25,732.25,5,0,5.00
09/30/2002,20:39,732.50,732.50,732.50,732.50,8,0,8.00
09/30/2002,20:42,732.50,732.50,732.50,732.50,19,0,19.00
09/30/2002,20:43,732.50,732.50,732.50,732.50,3,0,3.00
09/30/2002,20:44,732.25,732.25,732.25,732.25,0,1,1.00
09/30/2002,20:45,732.25,732.25,732.25,732.25,0,5,5.00
09/30/2002,20:51,732.50,732.50,732.50,732.50,5,0,5.00
09/30/2002,20:52,732.75,732.75,732.75,732.75,2,0,2.00
09/30/2002,20:53,732.75,732.75,732.75,732.75,1,0,1.00
09/30/2002,20:54,732.50,732.75,732.50,732.75,1,1,2.00
09/30/2002,20:55,732.75,732.75,732.75,732.75,2,0,2.00
09/30/2002,20:56,732.75,732.75,732.75,732.75,6,0,6.00
09/30/2002,20:57,732.75,732.75,732.50,732.50,18,5,23.00
09/30/2002,20:59,732.50,732.50,732.50,732.50,0,1,1.00
09/30/2002,21:00,732.50,732.50,732.25,732.25,0,6,6.00
09/30/2002,21:01,732.25,732.25,732.25,732.25,0,5,5.00
09/30/2002,21:05,732.50,732.50,732.50,732.50,6,0,6.00
09/30/2002,21:06,732.50,732.50,732.50,732.50,4,0,4.00
09/30/2002,21:08,732.75,732.75,732.75,732.75,5,0,5.00
09/30/2002,21:11,732.75,732.75,732.75,732.75,10,0,10.00
09/30/2002,21:12,732.50,732.50,732.50,732.50,0,1,1.00
09/30/2002,21:17,732.50,732.50,732.50,732.50,0,3,3.00
09/30/2002,21:20,732.75,732.75,732.75,732.75,1,0,1.00
09/30/2002,21:25,732.75,733.00,732.75,733.00,3,0,3.00
09/30/2002,21:26,732.75,732.75,732.75,732.75,0,6,6.00
09/30/2002,21:27,732.75,732.75,732.75,732.75,0,2,2.00
09/30/2002,21:35,732.75,732.75,732.75,732.75,0,3,3.00
09/30/2002,21:36,732.75,732.75,732.75,732.75,0,2,2.00
09/30/2002,21:38,732.75,732.75,732.75,732.75,0,2,2.00
09/30/2002,21:39,732.50,732.75,732.50,732.50,2,2,4.00
09/30/2002,21:40,732.75,732.75,732.75,732.75,6,0,6.00
09/30/2002,21:42,732.75,732.75,732.75,732.75,2,0,2.00
09/30/2002,21:50,733.00,733.00,733.00,733.00,2,0,2.00
09/30/2002,21:51,733.00,733.00,733.00,733.00,3,0,3.00
09/30/2002,21:54,732.75,732.75,732.75,732.75,0,1,1.00
09/30/2002,21:55,732.75,732.75,732.75,732.75,0,4,4.00
09/30/2002,21:56,732.75,733.00,732.75,733.00,8,1,9.00
09/30/2002,21:58,733.00,733.00,733.00,733.00,6,0,6.00
09/30/2002,22:00,733.00,733.00,733.00,733.00,6,0,6.00
09/30/2002,23:01,733.00,733.00,733.00,733.00,7,0,7.00
09/30/2002,23:03,732.75,732.75,732.75,732.75,0,5,5.00
09/30/2002,23:04,732.75,732.75,732.50,732.50,0,6,6.00
09/30/2002,23:05,732.75,732.75,732.75,732.75,1,0,1.00
09/30/2002,23:06,732.50,732.50,732.50,732.50,0,18,18.00
09/30/2002,23:07,732.75,732.75,732.75,732.75,1,0,1.00
09/30/2002,23:10,732.75,732.75,732.75,732.75,1,0,1.00
09/30/2002,23:12,732.25,732.25,732.25,732.25,0,10,10.00
09/30/2002,23:15,732.50,732.75,732.50,732.75,3,0,3.00
09/30/2002,23:16,732.50,732.50,732.50,732.50,0,4,4.00
09/30/2002,23:20,732.50,732.50,732.50,732.50,0,1,1.00
09/30/2002,23:23,732.50,732.50,732.25,732.25,0,2,2.00
09/30/2002,23:24,732.25,732.25,732.25,732.25,0,1,1.00
09/30/2002,23:26,732.50,732.75,732.50,732.75,4,0,4.00
09/30/2002,23:30,732.50,732.50,732.50,732.50,0,1,1.00
09/30/2002,23:36,732.50,732.50,732.50,732.50,0,1,1.00
09/30/2002,23:43,732.75,732.75,732.75,732.75,1,0,1.00
09/30/2002,23:47,732.75,732.75,732.75,732.75,20,0,20.00
09/30/2002,23:48,732.50,732.50,732.50,732.50,0,1,1.00
09/30/2002,23:49,732.75,732.75,732.75,732.75,1,0,1.00
09/30/2002,23:52,732.75,732.75,732.75,732.75,1,0,1.00
09/30/2002,23:53,732.75,732.75,732.75,732.75,2,0,2.00
09/30/2002,23:58,732.75,733.00,732.75,733.00,3,0,3.00
09/30/2002,23:59,733.00,733.00,733.00,733.00,1,0,1.00
10/01/2002,00:01,732.75,732.75,732.75,732.75,0,1,1.00
10/01/2002,00:02,732.75,732.75,732.75,732.75,0,2,2.00
10/01/2002,00:03,733.00,733.00,733.00,733.00,2,0,2.00
10/01/2002,00:04,733.00,733.00,732.75,732.75,1,14,15.00
10/01/2002,00:10,732.75,732.75,732.50,732.50,0,8,8.00
10/01/2002,00:11,732.75,732.75,732.50,732.50,2,2,4.00
10/01/2002,00:15,732.50,732.50,732.50,732.50,0,3,3.00
10/01/2002,00:16,732.50,732.50,732.50,732.50,0,1,1.00
10/01/2002,00:22,732.50,732.50,732.50,732.50,0,3,3.00
10/01/2002,00:30,732.75,732.75,732.75,732.75,2,0,2.00
10/01/2002,00:32,732.75,732.75,732.75,732.75,1,0,1.00
10/01/2002,00:34,732.75,732.75,732.75,732.75,1,0,1.00
10/01/2002,00:36,732.75,732.75,732.75,732.75,10,0,10.00
10/01/2002,00:37,733.00,733.00,733.00,733.00,1,0,1.00
10/01/2002,00:41,733.00,733.00,733.00,733.00,1,0,1.00
10/01/2002,00:47,733.00,733.00,733.00,733.00,2,0,2.00
10/01/2002,00:48,733.00,733.00,733.00,733.00,1,0,1.00
10/01/2002,00:55,733.00,733.00,733.00,733.00,1,0,1.00
10/01/2002,01:03,732.75,732.75,732.75,732.75,0,2,2.00
10/01/2002,01:06,732.50,732.50,732.50,732.50,0,1,1.00
10/01/2002,01:09,732.50,732.50,732.50,732.50,0,3,3.00
10/01/2002,01:10,732.00,732.50,731.75,732.00,2,11,13.00
10/01/2002,01:11,732.00,732.00,732.00,732.00,0,1,1.00
10/01/2002,01:14,731.50,731.50,731.25,731.50,1,18,19.00
10/01/2002,01:15,731.50,731.75,731.50,731.75,9,0,9.00
10/01/2002,01:16,731.75,731.75,731.75,731.75,3,0,3.00
10/01/2002,01:18,731.50,731.50,731.25,731.25,0,3,3.00
10/01/2002,01:19,731.50,731.75,731.50,731.75,10,0,10.00
10/01/2002,01:20,731.50,731.50,731.50,731.50,0,2,2.00
10/01/2002,01:21,731.50,731.50,731.50,731.50,0,3,3.00
10/01/2002,01:23,731.50,731.50,731.50,731.50,0,3,3.00
10/01/2002,01:24,731.25,731.25,731.25,731.25,0,5,5.00
10/01/2002,01:25,731.50,731.50,731.50,731.50,6,0,6.00
10/01/2002,01:29,731.50,731.50,731.50,731.50,1,0,1.00
10/01/2002,01:30,732.00,732.00,732.00,732.00,1,0,1.00
10/01/2002,01:31,732.00,732.00,732.00,732.00,1,0,1.00
10/01/2002,01:32,732.25,732.25,732.25,732.25,3,0,3.00
10/01/2002,01:33,732.50,732.75,732.50,732.75,13,1,14.00
10/01/2002,01:34,733.00,733.00,733.00,733.00,3,0,3.00
10/01/2002,01:35,732.75,732.75,732.75,732.75,0,6,6.00
10/01/2002,01:36,733.00,733.00,733.00,733.00,1,0,1.00
10/01/2002,01:37,733.00,733.00,733.00,733.00,2,0,2.00
10/01/2002,01:38,733.00,733.50,733.00,733.50,24,0,24.00
10/01/2002,01:39,733.25,733.25,733.25,733.25,0,8,8.00
10/01/2002,01:40,733.25,733.25,733.00,733.00,0,5,5.00
10/01/2002,01:41,733.00,733.00,733.00,733.00,0,1,1.00
10/01/2002,01:44,733.25,733.25,733.25,733.25,1,0,1.00
10/01/2002,01:45,733.00,733.00,733.00,733.00,0,5,5.00
10/01/2002,01:46,733.25,733.50,733.25,733.50,15,0,15.00
10/01/2002,01:47,733.25,733.25,733.25,733.25,0,3,3.00
10/01/2002,01:49,733.00,733.00,733.00,733.00,0,1,1.00
10/01/2002,01:51,733.00,733.00,733.00,733.00,0,1,1.00
10/01/2002,01:53,733.00,733.00,733.00,733.00,0,2,2.00
10/01/2002,01:56,733.00,733.00,732.75,732.75,0,6,6.00
10/01/2002,01:57,732.50,732.50,732.50,732.50,0,2,2.00
10/01/2002,01:58,732.75,733.25,732.75,733.25,6,0,6.00
10/01/2002,01:59,733.25,733.25,733.25,733.25,1,0,1.00
10/01/2002,02:00,733.25,733.25,733.00,733.00,8,5,13.00
10/01/2002,02:01,732.75,732.75,732.50,732.50,0,18,18.00
10/01/2002,02:02,732.50,733.00,732.00,732.50,8,14,22.00
10/01/2002,02:04,733.00,733.00,733.00,733.00,3,0,3.00
10/01/2002,02:06,733.25,733.50,733.25,733.50,4,0,4.00
10/01/2002,02:07,733.50,734.00,733.50,734.00,26,0,26.00
10/01/2002,02:08,734.00,734.00,733.75,734.00,9,3,12.00
10/01/2002,02:09,733.50,733.50,733.50,733.50,0,16,16.00
10/01/2002,02:11,733.75,733.75,733.00,733.00,3,34,37.00
10/01/2002,02:12,733.00,733.75,733.00,733.75,48,8,56.00
10/01/2002,02:13,733.50,733.50,733.50,733.50,0,6,6.00
10/01/2002,02:14,733.25,733.25,733.00,733.25,5,8,13.00
10/01/2002,02:15,733.00,733.00,733.00,733.00,0,4,4.00
10/01/2002,02:16,733.25,734.50,733.25,734.50,54,0,54.00
10/01/2002,02:17,734.25,735.25,734.25,734.50,35,23,58.00
10/01/2002,02:18,734.50,734.50,734.25,734.50,1,15,16.00
10/01/2002,02:19,734.25,734.25,734.00,734.00,2,12,14.00
10/01/2002,02:20,734.25,734.50,734.25,734.25,6,5,11.00
10/01/2002,02:21,734.50,734.50,733.75,733.75,2,6,8.00
10/01/2002,02:22,733.75,733.75,733.25,733.25,13,34,47.00
10/01/2002,02:24,733.50,733.75,733.50,733.75,53,0,53.00
10/01/2002,02:25,733.25,733.25,732.75,732.75,0,23,23.00
10/01/2002,02:27,733.00,733.25,732.75,733.00,9,1,10.00
10/01/2002,02:28,733.00,733.25,733.00,733.25,7,0,7.00
10/01/2002,02:29,733.25,733.25,733.25,733.25,6,0,6.00
10/01/2002,02:30,733.00,733.25,732.75,733.25,23,20,43.00
10/01/2002,02:31,733.00,733.00,732.75,732.75,0,12,12.00
10/01/2002,02:32,733.00,733.00,733.00,733.00,2,0,2.00
10/01/2002,02:33,733.00,733.00,732.25,732.25,4,45,49.00
10/01/2002,02:34,732.25,732.50,732.00,732.50,13,9,22.00
10/01/2002,02:35,732.25,732.25,732.00,732.25,3,3,6.00
10/01/2002,02:36,732.50,732.50,732.50,732.50,16,0,16.00
10/01/2002,02:37,732.25,732.25,732.00,732.25,9,25,34.00
10/01/2002,02:38,732.00,732.00,732.00,732.00,0,7,7.00
10/01/2002,02:39,732.00,732.00,731.75,731.75,0,4,4.00
10/01/2002,02:40,731.75,731.75,731.25,731.25,0,26,26.00
10/01/2002,02:41,731.25,731.50,731.00,731.50,12,35,47.00
10/01/2002,02:42,731.50,731.50,730.75,731.00,21,12,33.00
10/01/2002,02:43,731.00,731.25,730.75,731.00,14,30,44.00
10/01/2002,02:44,731.25,731.25,731.00,731.00,6,4,10.00
10/01/2002,02:45,731.00,731.00,730.50,730.50,7,35,42.00
10/01/2002,02:46,730.50,730.50,730.25,730.25,12,28,40.00
10/01/2002,02:47,730.50,731.25,730.50,731.00,18,6,24.00
10/01/2002,02:48,731.25,731.25,730.25,730.50,16,14,30.00
10/01/2002,02:49,730.25,730.25,730.00,730.25,5,20,25.00
10/01/2002,02:50,730.00,730.25,729.75,729.75,3,17,20.00
10/01/2002,02:51,730.00,730.00,729.00,729.25,3,94,97.00
10/01/2002,02:52,729.25,729.75,729.00,729.75,10,28,38.00
10/01/2002,02:53,729.75,730.00,729.75,729.75,4,9,13.00
10/01/2002,02:54,730.25,730.25,729.25,729.25,31,19,50.00
10/01/2002,02:55,729.00,729.25,729.00,729.25,13,5,18.00
10/01/2002,02:56,729.25,730.75,729.25,730.50,77,1,78.00
10/01/2002,02:57,730.50,730.50,730.00,730.00,3,18,21.00
10/01/2002,02:58,730.25,730.25,730.00,730.00,3,3,6.00
10/01/2002,03:00,730.25,730.25,730.25,730.25,2,0,2.00
10/01/2002,03:01,730.50,730.75,730.50,730.75,19,0,19.00
10/01/2002,03:02,730.75,730.75,730.50,730.50,2,8,10.00
10/01/2002,03:03,730.50,731.25,730.50,731.25,16,10,26.00
10/01/2002,03:04,731.50,732.00,731.50,731.75,16,7,23.00
10/01/2002,03:05,731.50,732.25,731.50,732.25,15,21,36.00
10/01/2002,03:06,732.25,732.25,730.50,730.75,6,10,16.00
10/01/2002,03:07,730.75,731.25,730.25,731.25,26,11,37.00
10/01/2002,03:08,731.25,731.50,730.50,730.75,5,25,30.00
10/01/2002,03:09,731.00,731.25,731.00,731.25,9,3,12.00
10/01/2002,03:10,731.50,731.50,731.00,731.00,3,5,8.00
10/01/2002,03:11,731.00,731.50,731.00,731.00,10,7,17.00
10/01/2002,03:12,731.00,731.25,731.00,731.25,46,8,54.00
10/01/2002,03:13,731.00,731.00,731.00,731.00,0,23,23.00
10/01/2002,03:14,731.00,731.25,731.00,731.25,6,4,10.00
10/01/2002,03:15,731.25,731.25,731.25,731.25,17,0,17.00
10/01/2002,03:16,731.75,732.00,731.75,731.75,12,1,13.00
10/01/2002,03:17,732.00,732.00,731.75,731.75,20,2,22.00
10/01/2002,03:18,732.00,732.00,731.75,732.00,18,1,19.00
10/01/2002,03:19,732.00,732.00,731.75,732.00,10,13,23.00
10/01/2002,03:20,732.00,732.00,731.75,732.00,10,2,12.00
10/01/2002,03:21,732.00,732.00,732.00,732.00,1,0,1.00
10/01/2002,03:22,731.75,732.25,731.75,731.75,9,9,18.00
10/01/2002,03:23,732.00,732.25,732.00,732.25,2,0,2.00
10/01/2002,03:24,732.00,732.00,732.00,732.00,0,1,1.00
10/01/2002,03:25,732.00,732.00,732.00,732.00,0,8,8.00
10/01/2002,03:26,732.00,732.50,732.00,732.50,27,2,29.00
10/01/2002,03:27,733.00,733.00,732.75,733.00,19,3,22.00
10/01/2002,03:28,733.25,733.25,733.00,733.25,15,8,23.00
10/01/2002,03:29,733.00,733.00,733.00,733.00,0,7,7.00
10/01/2002,03:30,733.25,733.50,733.25,733.25,32,6,38.00
10/01/2002,03:31,733.25,733.25,732.75,732.75,0,22,22.00
10/01/2002,03:32,733.00,733.25,733.00,733.25,6,0,6.00
10/01/2002,03:33,733.50,733.50,733.25,733.25,8,6,14.00
10/01/2002,03:34,733.25,733.75,733.25,733.75,12,3,15.00
10/01/2002,03:35,734.00,734.00,733.50,734.00,8,6,14.00
10/01/2002,03:36,734.00,734.25,734.00,734.00,50,3,53.00
10/01/2002,03:37,734.00,734.00,733.50,733.50,0,8,8.00
10/01/2002,03:38,733.50,733.50,733.25,733.25,0,34,34.00
10/01/2002,03:39,733.25,733.25,733.00,733.00,3,21,24.00
10/01/2002,03:40,732.75,733.50,732.75,733.00,38,12,50.00
10/01/2002,03:41,733.25,733.50,733.00,733.50,17,5,22.00
10/01/2002,03:42,733.50,733.50,733.25,733.25,2,4,6.00
10/01/2002,03:43,733.50,734.00,733.25,734.00,9,3,12.00
10/01/2002,03:44,733.50,733.50,733.00,733.50,7,22,29.00
10/01/2002,03:45,733.25,733.50,733.25,733.50,9,3,12.00
10/01/2002,03:46,733.75,734.00,733.50,733.75,7,8,15.00
10/01/2002,03:47,734.00,734.00,734.00,734.00,7,0,7.00
10/01/2002,03:48,734.25,734.75,734.00,734.50,24,4,28.00
10/01/2002,03:49,734.50,734.50,734.25,734.25,12,6,18.00
10/01/2002,03:50,734.00,734.00,733.75,733.75,0,21,21.00
10/01/2002,03:51,733.75,734.00,733.75,734.00,6,4,10.00
10/01/2002,03:52,734.00,734.75,734.00,734.75,27,4,31.00
10/01/2002,03:53,734.50,734.75,734.25,734.25,14,16,30.00
10/01/2002,03:54,734.00,734.25,733.50,733.50,38,33,71.00
10/01/2002,03:55,733.50,733.50,733.25,733.25,0,17,17.00
10/01/2002,03:56,733.00,733.00,733.00,733.00,0,13,13.00
10/01/2002,03:57,733.00,733.25,733.00,733.00,1,3,4.00
10/01/2002,03:58,733.50,733.50,733.25,733.50,13,8,21.00
10/01/2002,03:59,733.50,733.50,733.50,733.50,4,0,4.00
10/01/2002,04:00,733.50,733.50,733.50,733.50,3,0,3.00
10/01/2002,04:01,733.25,733.25,733.00,733.25,4,7,11.00
10/01/2002,04:02,733.50,733.50,733.50,733.50,11,0,11.00
10/01/2002,04:03,733.75,733.75,733.50,733.75,15,10,25.00
10/01/2002,04:04,733.50,734.00,733.50,733.75,10,5,15.00
10/01/2002,04:05,734.00,734.00,733.00,733.25,3,20,23.00
10/01/2002,04:06,733.25,733.25,732.75,732.75,4,14,18.00
10/01/2002,04:07,733.00,733.00,733.00,733.00,5,0,5.00
10/01/2002,04:10,733.00,733.25,733.00,733.25,9,0,9.00
10/01/2002,04:11,733.50,733.75,733.00,733.00,30,8,38.00
10/01/2002,04:12,733.00,733.50,733.00,733.50,3,2,5.00
10/01/2002,04:13,733.50,734.00,733.50,734.00,9,0,9.00
10/01/2002,04:14,733.75,733.75,733.75,733.75,0,1,1.00
10/01/2002,04:15,734.00,734.00,734.00,734.00,5,0,5.00
10/01/2002,04:16,734.00,734.00,734.00,734.00,9,0,9.00
10/01/2002,04:17,734.00,734.25,733.75,734.25,4,2,6.00
10/01/2002,04:18,734.25,734.25,734.25,734.25,1,0,1.00
10/01/2002,04:19,734.25,734.25,734.25,734.25,4,0,4.00
10/01/2002,04:20,734.50,734.75,734.50,734.50,12,4,16.00
10/01/2002,04:21,734.50,734.75,733.00,733.00,6,38,44.00
10/01/2002,04:22,733.00,733.50,733.00,733.50,18,5,23.00
10/01/2002,04:23,733.25,733.25,733.00,733.00,0,17,17.00
10/01/2002,04:24,733.00,733.00,732.25,732.25,0,19,19.00
10/01/2002,04:25,732.50,732.50,732.00,732.00,17,39,56.00
10/01/2002,04:26,732.25,732.25,732.25,732.25,3,0,3.00
10/01/2002,04:27,732.25,732.25,732.00,732.00,5,16,21.00
10/01/2002,04:28,732.00,732.25,732.00,732.25,7,3,10.00
10/01/2002,04:29,732.25,732.25,731.50,731.50,6,27,33.00
10/01/2002,04:30,731.75,732.00,731.50,731.50,6,8,14.00
10/01/2002,04:31,731.50,731.50,731.00,731.00,2,17,19.00
10/01/2002,04:32,731.25,731.25,731.00,731.25,5,11,16.00
10/01/2002,04:33,731.50,731.50,731.25,731.25,4,1,5.00
10/01/2002,04:34,731.75,731.75,731.75,731.75,2,0,2.00
10/01/2002,04:35,731.25,731.50,731.25,731.25,3,12,15.00
10/01/2002,04:36,731.00,731.00,731.00,731.00,0,3,3.00
10/01/2002,04:37,731.00,731.00,730.75,731.00,6,8,14.00
10/01/2002,04:38,730.75,730.75,730.75,730.75,0,7,7.00
10/01/2002,04:39,730.50,730.75,728.75,730.00,20,85,105.00
10/01/2002,04:40,730.25,730.25,729.00,729.25,6,22,28.00
10/01/2002,04:41,729.50,730.00,729.50,730.00,21,0,21.00
10/01/2002,04:42,730.00,730.00,729.75,729.75,3,7,10.00
10/01/2002,04:43,730.00,730.00,730.00,730.00,7,0,7.00
10/01/2002,04:44,730.00,730.50,730.00,730.00,9,18,27.00
10/01/2002,04:45,729.75,729.75,729.25,729.50,1,6,7.00
10/01/2002,04:46,729.50,729.75,728.75,729.50,10,44,54.00
10/01/2002,04:47,729.75,729.75,729.75,729.75,2,0,2.00
10/01/2002,04:48,729.75,729.75,729.25,729.25,1,9,10.00
10/01/2002,04:49,729.25,729.50,728.75,729.50,3,27,30.00
10/01/2002,04:50,729.50,729.75,729.50,729.75,18,5,23.00
10/01/2002,04:51,730.00,730.00,730.00,730.00,2,0,2.00
10/01/2002,04:53,730.00,730.00,729.75,729.75,8,3,11.00
10/01/2002,04:54,730.25,730.50,729.75,730.25,14,11,25.00
10/01/2002,04:55,730.50,731.00,730.50,730.75,23,13,36.00
10/01/2002,04:56,730.75,731.00,730.50,731.00,2,2,4.00
10/01/2002,04:57,730.50,730.75,730.50,730.75,6,2,8.00
10/01/2002,04:58,730.75,731.00,730.75,731.00,5,0,5.00
10/01/2002,04:59,731.00,731.25,730.75,730.75,4,1,5.00
10/01/2002,05:00,730.50,730.50,730.50,730.50,0,7,7.00
10/01/2002,05:01,730.75,731.00,730.75,731.00,8,0,8.00
10/01/2002,05:02,731.00,731.25,731.00,731.25,3,0,3.00
10/01/2002,05:03,731.25,731.50,730.75,730.75,7,10,17.00
10/01/2002,05:04,730.00,730.25,729.75,729.75,11,19,30.00
10/01/2002,05:05,729.75,730.00,729.75,730.00,4,1,5.00
10/01/2002,05:06,730.00,730.00,729.75,729.75,1,5,6.00
10/01/2002,05:07,730.00,730.00,730.00,730.00,3,0,3.00
10/01/2002,05:08,730.00,730.25,730.00,730.25,10,0,10.00
10/01/2002,05:09,730.50,730.50,730.50,730.50,12,0,12.00
10/01/2002,05:10,730.25,730.50,730.25,730.50,1,1,2.00
10/01/2002,05:11,730.50,730.50,730.50,730.50,3,0,3.00
10/01/2002,05:12,730.50,730.50,730.00,730.00,10,16,26.00
10/01/2002,05:13,730.25,730.25,730.25,730.25,2,0,2.00
10/01/2002,05:14,730.25,730.75,730.25,730.75,12,0,12.00
10/01/2002,05:15,730.75,731.25,730.75,731.25,9,0,9.00
10/01/2002,05:16,731.00,731.25,731.00,731.25,7,1,8.00
10/01/2002,05:17,731.00,731.00,731.00,731.00,0,10,10.00
10/01/2002,05:18,731.00,731.00,730.50,730.50,0,8,8.00
10/01/2002,05:19,730.50,730.75,730.25,730.75,7,2,9.00
10/01/2002,05:20,730.75,730.75,730.50,730.50,2,10,12.00
10/01/2002,05:21,730.25,730.25,730.00,730.00,0,5,5.00
10/01/2002,05:22,730.00,730.00,730.00,730.00,0,11,11.00
10/01/2002,05:23,729.75,729.75,729.75,729.75,0,5,5.00
10/01/2002,05:24,730.00,730.00,730.00,730.00,3,0,3.00
10/01/2002,05:25,730.50,731.00,730.50,731.00,8,0,8.00
10/01/2002,05:26,731.00,731.00,730.75,730.75,5,3,8.00
10/01/2002,05:27,730.50,730.50,730.50,730.50,0,1,1.00
10/01/2002,05:28,730.75,730.75,730.75,730.75,5,0,5.00
10/01/2002,05:29,730.75,730.75,730.75,730.75,6,0,6.00
10/01/2002,05:30,731.25,731.25,731.25,731.25,3,0,3.00
10/01/2002,05:31,731.25,731.50,731.25,731.50,14,0,14.00
10/01/2002,05:32,731.50,732.00,731.50,732.00,4,0,4.00
10/01/2002,05:33,731.25,731.50,731.25,731.50,1,3,4.00
10/01/2002,05:34,731.25,731.50,731.25,731.50,5,2,7.00
10/01/2002,05:35,731.50,731.75,731.50,731.75,7,0,7.00
10/01/2002,05:36,732.00,732.75,732.00,732.50,29,13,42.00
10/01/2002,05:37,732.75,733.00,732.50,733.00,20,18,38.00
10/01/2002,05:38,732.75,733.25,732.75,732.75,8,23,31.00
10/01/2002,05:39,733.00,733.50,733.00,733.25,40,1,41.00
10/01/2002,05:40,733.25,733.25,733.25,733.25,7,0,7.00
10/01/2002,05:41,733.50,733.75,733.25,733.25,7,23,30.00
10/01/2002,05:42,733.25,733.25,732.75,733.25,7,7,14.00
10/01/2002,05:43,733.25,733.50,733.25,733.50,11,0,11.00
10/01/2002,05:44,733.50,733.75,733.50,733.75,8,0,8.00
10/01/2002,05:45,733.50,733.50,733.00,733.25,4,5,9.00
10/01/2002,05:46,733.50,733.75,733.50,733.75,10,0,10.00
10/01/2002,05:47,733.75,734.00,733.75,733.75,16,8,24.00
10/01/2002,05:48,733.75,733.75,733.75,733.75,0,9,9.00
10/01/2002,05:49,733.75,734.00,733.75,734.00,5,5,10.00
10/01/2002,05:50,734.00,734.25,733.75,734.25,13,4,17.00
10/01/2002,05:51,734.25,734.50,734.25,734.25,10,24,34.00
10/01/2002,05:52,734.00,734.25,733.50,734.00,12,20,32.00
10/01/2002,05:53,734.00,734.25,733.75,733.75,6,22,28.00
10/01/2002,05:54,733.75,735.00,733.50,734.75,86,21,107.00
10/01/2002,05:55,734.75,738.50,734.75,735.25,178,47,225.00
10/01/2002,05:56,735.50,736.00,735.50,736.00,24,4,28.00
10/01/2002,05:57,736.00,736.25,735.50,736.00,15,19,34.00
10/01/2002,05:58,736.00,737.25,736.00,737.25,40,12,52.00
10/01/2002,05:59,737.00,738.00,737.00,738.00,74,25,99.00
10/01/2002,06:00,738.00,739.75,738.00,739.50,122,33,155.00
10/01/2002,06:01,739.25,740.75,739.00,740.50,79,46,125.00
10/01/2002,06:02,740.50,740.75,739.50,739.75,39,80,119.00
10/01/2002,06:03,739.75,740.75,739.50,740.50,40,23,63.00
10/01/2002,06:04,740.00,741.75,740.00,740.75,98,32,130.00
10/01/2002,06:05,741.25,742.25,741.00,741.75,65,31,96.00
10/01/2002,06:06,741.25,741.75,740.75,741.50,19,23,42.00
10/01/2002,06:07,741.75,742.25,741.25,741.75,32,21,53.00
10/01/2002,06:08,741.75,743.00,741.75,743.00,105,7,112.00
10/01/2002,06:09,743.00,743.25,742.25,742.75,52,28,80.00
10/01/2002,06:10,742.75,743.00,742.50,742.50,53,58,111.00
10/01/2002,06:11,742.50,742.50,741.25,741.50,39,83,122.00
10/01/2002,06:12,741.50,743.00,741.50,742.75,49,25,74.00
10/01/2002,06:13,742.75,742.75,742.25,742.50,33,45,78.00
10/01/2002,06:14,742.50,742.75,742.25,742.50,20,23,43.00
10/01/2002,06:15,742.50,742.50,742.25,742.25,0,45,45.00
10/01/2002,06:16,742.50,742.50,742.00,742.00,64,29,93.00
10/01/2002,06:17,742.00,742.00,741.25,741.25,7,52,59.00
10/01/2002,06:18,741.25,741.50,740.75,741.25,25,47,72.00
10/01/2002,06:19,741.00,741.25,740.75,741.00,14,32,46.00
10/01/2002,06:20,740.75,741.00,740.50,740.75,32,18,50.00
10/01/2002,06:21,740.75,740.75,740.25,740.25,0,51,51.00
10/01/2002,06:22,740.25,740.75,740.00,740.50,141,53,194.00
10/01/2002,06:23,740.50,741.50,740.50,741.50,39,7,46.00
10/01/2002,06:24,741.50,741.50,741.50,741.50,25,0,25.00
10/01/2002,06:25,741.50,741.50,741.25,741.50,18,3,21.00
10/01/2002,06:26,741.50,741.50,741.25,741.50,21,24,45.00
10/01/2002,06:27,741.25,741.75,741.25,741.50,12,38,50.00
10/01/2002,06:28,741.50,742.00,741.50,742.00,20,3,23.00
10/01/2002,06:29,741.75,742.00,741.50,741.75,14,8,22.00
10/01/2002,06:30,741.75,742.50,741.75,742.50,61,2,63.00
10/01/2002,06:31,742.25,743.00,742.00,742.75,157,64,221.00
10/01/2002,06:32,742.75,743.25,742.75,742.75,40,15,55.00
10/01/2002,06:33,742.75,743.25,742.75,742.75,22,30,52.00
10/01/2002,06:34,742.75,742.75,742.00,742.00,4,18,22.00
10/01/2002,06:35,742.25,742.50,742.25,742.50,21,2,23.00
10/01/2002,06:36,742.50,742.75,742.25,742.25,7,6,13.00
10/01/2002,06:37,742.50,742.50,742.00,742.50,39,6,45.00
10/01/2002,06:38,742.75,743.00,742.50,742.75,20,19,39.00
10/01/2002,06:39,742.75,742.75,742.00,742.25,15,23,38.00
10/01/2002,06:40,742.00,742.25,741.75,741.75,6,11,17.00
10/01/2002,06:41,741.75,741.75,740.75,741.25,37,58,95.00
10/01/2002,06:42,741.50,742.00,741.50,741.75,19,5,24.00
10/01/2002,06:43,742.25,742.75,742.25,742.50,22,27,49.00
10/01/2002,06:44,742.25,742.25,741.75,741.75,1,31,32.00
10/01/2002,06:45,741.75,741.75,741.00,741.00,3,34,37.00
10/01/2002,06:46,741.25,741.25,740.75,741.25,9,1,10.00
10/01/2002,06:47,741.00,741.25,740.75,740.75,10,14,24.00
10/01/2002,06:48,740.75,741.00,740.50,740.50,21,162,183.00
10/01/2002,06:49,740.50,741.25,740.25,740.50,27,39,66.00
10/01/2002,06:50,740.75,741.25,740.75,741.25,28,3,31.00
10/01/2002,06:51,741.00,741.00,741.00,741.00,0,16,16.00
10/01/2002,06:52,741.00,741.50,741.00,741.50,18,3,21.00
10/01/2002,06:53,741.50,741.50,741.00,741.00,4,5,9.00
10/01/2002,06:54,741.00,741.00,741.00,741.00,0,1,1.00
10/01/2002,06:55,741.00,741.75,740.75,741.25,42,16,58.00
10/01/2002,06:56,741.25,741.50,740.00,740.25,23,116,139.00
10/01/2002,06:57,740.25,740.50,739.75,740.25,11,31,42.00
10/01/2002,06:58,740.00,740.25,740.00,740.00,3,28,31.00
10/01/2002,06:59,740.00,740.00,739.50,739.50,22,129,151.00
10/01/2002,07:00,739.75,740.00,739.50,739.50,8,36,44.00
10/01/2002,07:01,739.50,739.75,738.75,739.00,23,190,213.00
10/01/2002,07:02,739.00,739.50,739.00,739.25,80,10,90.00
10/01/2002,07:03,739.50,739.75,739.00,739.25,47,54,101.00
10/01/2002,07:04,739.00,739.25,739.00,739.25,1,17,18.00
10/01/2002,07:05,739.25,739.25,739.00,739.00,11,2,13.00
10/01/2002,07:06,739.00,739.25,739.00,739.25,51,2,53.00
10/01/2002,07:07,739.50,739.50,738.75,739.50,13,31,44.00
10/01/2002,07:08,739.25,740.00,739.25,739.75,22,13,35.00
10/01/2002,07:09,740.00,740.00,739.25,739.50,12,25,37.00
10/01/2002,07:10,739.00,739.50,739.00,739.25,4,6,10.00
10/01/2002,07:11,739.75,739.75,739.25,739.25,1,9,10.00
10/01/2002,07:12,739.25,739.50,739.25,739.25,1,59,60.00
10/01/2002,07:13,739.25,739.50,739.25,739.50,1,3,4.00
10/01/2002,07:14,739.75,740.00,739.50,740.00,39,4,43.00
10/01/2002,07:15,740.00,740.50,740.00,740.00,36,3,39.00
10/01/2002,07:16,740.25,740.75,740.25,740.75,45,4,49.00
10/01/2002,07:17,740.75,741.00,740.00,740.25,23,47,70.00
10/01/2002,07:18,740.25,740.50,739.75,740.25,80,31,111.00
10/01/2002,07:19,740.25,740.25,740.00,740.00,0,13,13.00
10/01/2002,07:20,740.00,740.75,739.75,740.75,14,13,27.00
10/01/2002,07:21,740.75,741.25,740.75,741.25,23,16,39.00
10/01/2002,07:22,741.25,741.25,740.25,740.50,7,7,14.00
10/01/2002,07:23,740.25,741.25,740.25,741.25,11,8,19.00
10/01/2002,07:24,741.25,741.50,741.00,741.25,29,23,52.00
10/01/2002,07:25,741.25,741.25,741.00,741.25,5,11,16.00
10/01/2002,07:26,741.25,741.75,741.25,741.75,23,4,27.00
10/01/2002,07:27,741.50,741.75,741.25,741.25,5,14,19.00
10/01/2002,07:28,741.50,741.75,741.50,741.75,8,0,8.00
10/01/2002,07:29,741.50,742.00,741.50,741.75,49,44,93.00
10/01/2002,07:30,741.75,742.00,741.50,741.75,8,17,25.00
10/01/2002,07:31,741.75,741.75,741.25,741.50,4,34,38.00
10/01/2002,07:32,741.25,741.25,741.00,741.00,0,52,52.00
10/01/2002,07:33,741.25,741.25,740.75,740.75,2,38,40.00
10/01/2002,07:34,740.75,741.00,740.25,740.75,42,50,92.00
10/01/2002,07:35,741.00,741.25,741.00,741.25,27,11,38.00
10/01/2002,07:36,741.25,741.75,741.25,741.50,23,4,27.00
10/01/2002,07:37,741.75,742.00,741.50,742.00,39,42,81.00
10/01/2002,07:38,741.75,742.00,741.50,741.75,20,30,50.00
10/01/2002,07:39,741.75,742.00,741.75,741.75,32,18,50.00
10/01/2002,07:40,741.50,741.75,741.00,741.00,1,61,62.00
10/01/2002,07:41,741.00,741.00,740.50,740.75,59,38,97.00
10/01/2002,07:42,740.75,740.75,739.75,739.75,25,70,95.00
10/01/2002,07:43,740.00,740.75,740.00,740.00,47,17,64.00
10/01/2002,07:44,740.00,740.00,739.75,739.75,4,11,15.00
10/01/2002,07:45,740.00,740.00,739.50,739.50,11,60,71.00
10/01/2002,07:46,739.75,740.00,739.25,739.50,23,79,102.00
10/01/2002,07:47,739.50,739.50,739.00,739.25,28,80,108.00
10/01/2002,07:48,739.25,739.25,738.75,739.00,12,8,20.00
10/01/2002,07:49,739.25,739.50,739.00,739.50,25,5,30.00
10/01/2002,07:50,739.00,739.75,739.00,739.25,71,56,127.00
10/01/2002,07:51,739.25,739.50,739.25,739.25,9,18,27.00
10/01/2002,07:52,739.50,739.75,739.00,739.25,30,82,112.00
10/01/2002,07:53,739.25,739.25,739.00,739.00,1,49,50.00
10/01/2002,07:54,739.00,739.00,739.00,739.00,0,5,5.00
10/01/2002,07:55,739.25,739.50,739.00,739.25,58,26,84.00
10/01/2002,07:56,739.50,739.50,739.25,739.25,7,36,43.00
10/01/2002,07:57,739.25,739.50,739.25,739.25,1,17,18.00
10/01/2002,07:58,739.25,739.25,738.75,739.00,27,60,87.00
10/01/2002,07:59,739.25,739.50,739.00,739.00,12,14,26.00
10/01/2002,08:00,739.25,739.50,739.25,739.50,54,2,56.00
10/01/2002,08:01,739.50,739.50,739.00,739.25,13,47,60.00
10/01/2002,08:02,739.25,739.50,739.00,739.50,18,7,25.00
10/01/2002,08:03,739.50,739.50,739.25,739.25,28,32,60.00
10/01/2002,08:04,739.50,739.50,739.25,739.50,4,5,9.00
10/01/2002,08:05,739.50,739.50,739.00,739.50,19,59,78.00
10/01/2002,08:06,739.25,739.25,739.25,739.25,0,3,3.00
10/01/2002,08:07,739.50,740.00,739.25,740.00,142,7,149.00
10/01/2002,08:08,740.00,740.75,739.75,740.25,188,108,296.00
10/01/2002,08:09,740.25,740.50,740.25,740.50,65,6,71.00
10/01/2002,08:10,740.25,740.25,739.50,740.25,53,102,155.00
10/01/2002,08:11,740.00,740.25,739.75,740.25,14,43,57.00
10/01/2002,08:12,740.25,740.75,740.00,740.50,110,21,131.00
10/01/2002,08:13,740.50,740.75,740.25,740.75,24,11,35.00
10/01/2002,08:14,740.50,740.75,740.25,740.75,23,39,62.00
10/01/2002,08:15,740.50,741.50,740.50,741.25,53,65,118.00
10/01/2002,08:16,741.50,741.50,741.00,741.50,52,14,66.00
10/01/2002,08:17,741.00,741.25,740.75,740.75,2,19,21.00
10/01/2002,08:18,740.75,740.75,740.25,740.25,0,38,38.00
10/01/2002,08:19,740.50,740.50,740.25,740.25,3,21,24.00
10/01/2002,08:20,740.25,740.25,740.25,740.25,0,5,5.00
10/01/2002,08:21,740.25,740.75,740.25,740.50,27,3,30.00
10/01/2002,08:22,740.50,740.75,740.25,740.25,1,13,14.00
10/01/2002,08:23,740.50,740.50,740.25,740.50,10,2,12.00
10/01/2002,08:24,740.50,740.75,740.25,740.25,4,24,28.00
10/01/2002,08:25,740.25,740.50,740.25,740.50,17,7,24.00
10/01/2002,08:26,740.50,740.50,740.50,740.50,7,0,7.00
10/01/2002,08:27,740.50,740.75,740.25,740.25,59,56,115.00
10/01/2002,08:28,740.25,740.50,740.00,740.50,55,63,118.00
10/01/2002,08:29,740.50,740.50,740.00,740.50,83,17,100.00
10/01/2002,08:30,740.50,740.50,739.00,739.25,127,640,767.00
10/01/2002,08:31,739.25,740.00,739.00,739.50,752,981,1733.00
10/01/2002,08:32,739.75,741.25,739.25,741.00,1272,1089,2361.00
10/01/2002,08:33,741.00,741.75,740.00,740.00,912,1379,2291.00
10/01/2002,08:34,740.00,742.25,740.00,742.25,1707,886,2593.00
10/01/2002,08:35,742.25,742.75,741.50,742.00,933,1013,1946.00
10/01/2002,08:36,741.75,742.00,739.75,739.75,268,2037,2305.00
10/01/2002,08:37,740.00,740.00,739.00,739.50,899,978,1877.00
10/01/2002,08:38,739.25,739.75,738.25,738.25,1047,2100,3147.00
10/01/2002,08:39,738.25,739.00,738.00,738.50,980,924,1904.00
10/01/2002,08:40,738.50,740.25,738.50,740.00,1942,863,2805.00
10/01/2002,08:41,740.00,740.75,739.50,740.50,1209,1048,2257.00
10/01/2002,08:42,740.25,741.00,740.00,740.25,487,1241,1728.00
10/01/2002,08:43,740.25,740.50,739.00,739.00,587,1537,2124.00
10/01/2002,08:44,739.00,740.25,738.75,739.25,967,960,1927.00
10/01/2002,08:45,739.25,740.25,739.00,739.50,692,624,1316.00
10/01/2002,08:46,739.50,740.25,739.00,739.00,606,703,1309.00
10/01/2002,08:47,739.00,739.25,737.50,737.50,788,2129,2917.00
10/01/2002,08:48,737.50,738.00,737.00,737.75,1195,1018,2213.00
10/01/2002,08:49,737.75,738.25,737.25,737.50,1011,659,1670.00
10/01/2002,08:50,737.75,737.75,736.50,736.75,409,1956,2365.00
10/01/2002,08:51,736.50,737.00,736.00,736.25,911,1373,2284.00
10/01/2002,08:52,736.50,737.00,735.50,735.75,1183,918,2101.00
10/01/2002,08:53,735.75,737.00,735.50,736.50,792,617,1409.00
10/01/2002,08:54,736.25,737.00,736.00,736.75,797,375,1172.00
10/01/2002,08:55,736.75,737.00,735.75,736.50,592,950,1542.00
10/01/2002,08:56,736.50,736.75,735.50,735.75,369,930,1299.00
10/01/2002,08:57,735.75,736.75,735.75,736.25,628,182,810.00
10/01/2002,08:58,736.25,736.25,735.25,735.75,362,785,1147.00
10/01/2002,08:59,735.50,737.00,735.50,737.00,954,358,1312.00
10/01/2002,09:00,736.50,737.50,736.25,737.50,508,227,735.00
10/01/2002,09:01,737.25,737.25,733.75,736.00,1422,2284,3706.00
10/01/2002,09:02,736.50,737.50,735.50,737.00,3380,1577,4957.00
10/01/2002,09:03,737.00,740.00,736.75,739.75,2555,2350,4905.00
10/01/2002,09:04,739.75,740.00,738.75,739.75,1182,1722,2904.00
10/01/2002,09:05,739.75,742.00,739.75,741.50,2637,1087,3724.00
10/01/2002,09:06,741.25,741.50,740.25,740.25,1706,1790,3496.00
10/01/2002,09:07,740.00,740.50,739.00,739.00,1472,1636,3108.00
10/01/2002,09:08,739.00,739.50,737.50,737.75,1107,1796,2903.00
10/01/2002,09:09,737.50,738.00,736.50,737.25,1275,1794,3069.00
10/01/2002,09:10,737.50,737.50,736.25,737.25,1190,1143,2333.00
10/01/2002,09:11,737.25,737.50,736.75,737.50,771,414,1185.00
10/01/2002,09:12,737.50,738.00,737.00,738.00,1468,594,2062.00
10/01/2002,09:13,737.75,738.00,736.25,736.75,1471,1762,3233.00
10/01/2002,09:14,736.75,737.00,734.25,734.25,1243,3069,4312.00
10/01/2002,09:15,734.50,735.00,732.50,732.50,1654,3304,4958.00
10/01/2002,09:16,732.50,733.75,732.50,733.00,1703,1625,3328.00
10/01/2002,09:17,733.25,733.50,731.75,732.75,1786,2293,4079.00
10/01/2002,09:18,733.00,733.50,732.25,732.50,1214,1434,2648.00
10/01/2002,09:19,732.25,734.25,732.25,733.50,1688,1140,2828.00
10/01/2002,09:20,733.75,734.00,733.25,733.75,262,608,870.00
10/01/2002,09:21,733.75,734.00,732.75,733.75,1156,1180,2336.00
10/01/2002,09:22,733.75,733.75,732.00,732.00,706,1783,2489.00
10/01/2002,09:23,732.00,733.00,731.25,731.50,1473,1815,3288.00
10/01/2002,09:24,731.25,731.75,730.75,731.50,1112,1931,3043.00
10/01/2002,09:25,731.50,731.75,730.00,731.50,1908,2470,4378.00
10/01/2002,09:26,731.50,731.75,730.75,731.75,687,391,1078.00
10/01/2002,09:27,731.50,732.50,731.25,732.25,1556,1023,2579.00
10/01/2002,09:28,732.25,733.25,732.00,733.25,1999,941,2940.00
10/01/2002,09:29,733.25,733.50,732.25,732.75,586,1211,1797.00
10/01/2002,09:30,732.50,733.50,732.50,733.00,782,618,1400.00
10/01/2002,09:31,733.00,734.00,732.25,733.50,1785,978,2763.00
10/01/2002,09:32,733.50,734.75,733.50,734.50,2367,1574,3941.00
10/01/2002,09:33,734.75,735.25,734.50,734.50,839,802,1641.00
10/01/2002,09:34,734.50,736.00,734.25,735.75,1839,899,2738.00
10/01/2002,09:35,735.75,737.00,735.50,737.00,1822,648,2470.00
10/01/2002,09:36,736.75,738.00,736.50,736.75,2300,1774,4074.00
10/01/2002,09:37,736.75,737.50,736.25,737.00,1312,1339,2651.00
10/01/2002,09:38,737.00,737.00,735.75,735.75,698,1161,1859.00
10/01/2002,09:39,735.75,737.25,735.50,736.25,1405,1517,2922.00
10/01/2002,09:40,736.25,736.50,735.50,736.25,957,1142,2099.00
10/01/2002,09:41,736.25,736.25,735.25,735.75,774,1313,2087.00
10/01/2002,09:42,735.75,735.75,734.50,735.00,680,1219,1899.00
10/01/2002,09:43,735.00,735.75,734.75,735.00,970,742,1712.00
10/01/2002,09:44,735.25,735.75,734.25,735.75,1168,782,1950.00
10/01/2002,09:45,735.75,736.75,735.50,736.75,1215,754,1969.00
10/01/2002,09:46,736.75,737.00,735.75,736.50,1182,1160,2342.00
10/01/2002,09:47,736.50,737.75,736.50,737.75,1266,950,2216.00
10/01/2002,09:48,737.50,738.75,737.25,738.25,2881,1285,4166.00
10/01/2002,09:49,738.25,738.50,737.00,737.25,675,1072,1747.00
10/01/2002,09:50,737.25,739.25,737.25,739.25,1631,582,2213.00
10/01/2002,09:51,739.00,739.75,738.25,739.25,1711,1284,2995.00
10/01/2002,09:52,739.25,740.50,739.00,740.00,1374,1004,2378.00
10/01/2002,09:53,739.75,740.25,738.75,739.00,1019,1052,2071.00
10/01/2002,09:54,738.75,739.25,737.50,737.50,802,1647,2449.00
10/01/2002,09:55,737.75,737.75,736.75,737.75,1108,1491,2599.00
10/01/2002,09:56,737.50,739.25,737.50,739.00,1066,705,1771.00
10/01/2002,09:57,739.00,739.00,737.75,737.75,218,708,926.00
10/01/2002,09:58,738.00,739.25,737.50,737.75,867,901,1768.00
10/01/2002,09:59,737.75,737.75,736.75,737.25,657,829,1486.00
10/01/2002,10:00,737.25,737.75,736.50,736.50,529,1120,1649.00
10/01/2002,10:01,736.50,737.75,736.50,737.00,917,582,1499.00
10/01/2002,10:02,737.00,738.00,736.75,737.25,418,573,991.00
10/01/2002,10:03,737.50,737.50,736.50,736.75,571,719,1290.00
10/01/2002,10:04,736.75,737.00,736.25,736.25,687,711,1398.00
10/01/2002,10:05,736.25,737.50,736.25,737.50,778,493,1271.00
10/01/2002,10:06,737.50,738.25,737.00,737.75,850,801,1651.00
10/01/2002,10:07,737.50,737.50,735.75,736.00,895,1773,2668.00
10/01/2002,10:08,736.00,736.25,735.75,736.00,257,638,895.00
10/01/2002,10:09,736.25,736.25,734.75,735.00,784,1845,2629.00
10/01/2002,10:10,735.25,735.25,733.75,734.25,891,1689,2580.00
10/01/2002,10:11,734.25,735.25,734.00,734.50,947,594,1541.00
10/01/2002,10:12,734.50,735.00,734.50,735.00,527,275,802.00
10/01/2002,10:13,735.00,735.25,733.75,734.25,527,1204,1731.00
10/01/2002,10:14,734.00,734.25,733.00,733.50,1053,1901,2954.00
10/01/2002,10:15,733.50,734.50,733.25,734.50,884,456,1340.00
10/01/2002,10:16,734.50,735.00,734.25,735.00,412,262,674.00
10/01/2002,10:17,734.75,735.25,734.25,734.75,463,342,805.00
10/01/2002,10:18,734.50,735.50,734.25,734.50,855,462,1317.00
10/01/2002,10:19,734.50,735.25,734.50,734.75,270,339,609.00
10/01/2002,10:20,734.75,735.00,733.75,734.25,394,858,1252.00
10/01/2002,10:21,734.50,734.50,733.75,734.25,260,378,638.00
10/01/2002,10:22,734.50,734.75,733.75,734.00,570,364,934.00
10/01/2002,10:23,734.00,734.75,734.00,734.50,379,177,556.00
10/01/2002,10:24,734.50,735.50,734.50,735.25,587,242,829.00
10/01/2002,10:25,735.25,735.75,734.75,735.50,556,549,1105.00
10/01/2002,10:26,735.25,735.75,735.00,735.75,407,247,654.00
10/01/2002,10:27,735.75,736.00,734.25,734.50,355,844,1199.00
10/01/2002,10:28,734.25,734.75,732.75,733.25,956,1840,2796.00
10/01/2002,10:29,733.25,734.25,733.00,733.50,546,503,1049.00
10/01/2002,10:30,733.50,734.75,733.50,734.25,792,469,1261.00
10/01/2002,10:31,734.25,735.00,734.25,734.75,554,433,987.00
10/01/2002,10:32,735.00,735.25,734.75,734.75,500,318,818.00
10/01/2002,10:33,735.00,735.50,734.50,735.00,393,494,887.00
10/01/2002,10:34,735.00,735.00,734.25,734.75,217,274,491.00
10/01/2002,10:35,734.75,735.50,734.75,735.25,464,248,712.00
10/01/2002,10:36,735.25,736.75,734.75,736.75,1613,596,2209.00
10/01/2002,10:37,736.75,737.25,736.25,737.25,620,301,921.00
10/01/2002,10:38,737.25,737.25,736.50,736.75,128,200,328.00
10/01/2002,10:39,736.75,737.00,736.50,736.50,115,244,359.00
10/01/2002,10:40,736.50,736.75,736.00,736.25,277,446,723.00
10/01/2002,10:41,736.25,736.75,735.50,735.75,488,602,1090.00
10/01/2002,10:42,736.00,736.00,735.25,735.75,657,499,1156.00
10/01/2002,10:43,735.75,735.75,735.00,735.25,276,693,969.00
10/01/2002,10:44,735.25,735.50,735.00,735.25,286,98,384.00
10/01/2002,10:45,735.25,735.50,734.50,734.50,310,564,874.00
10/01/2002,10:46,734.75,735.25,734.50,735.00,414,153,567.00
10/01/2002,10:47,735.00,735.25,733.75,734.00,707,1416,2123.00
10/01/2002,10:48,733.75,735.50,733.75,735.00,1062,356,1418.00
10/01/2002,10:49,735.00,736.25,735.00,736.25,976,210,1186.00
10/01/2002,10:50,736.25,736.25,735.50,735.75,177,440,617.00
10/01/2002,10:51,735.75,736.25,735.25,736.25,408,471,879.00
10/01/2002,10:52,736.00,737.75,736.00,737.50,1547,523,2070.00
10/01/2002,10:53,737.50,737.75,736.50,736.75,310,479,789.00
10/01/2002,10:54,736.75,737.50,736.00,736.00,550,707,1257.00
10/01/2002,10:55,736.00,736.50,736.00,736.00,370,437,807.00
10/01/2002,10:56,736.25,737.00,736.00,736.25,335,337,672.00
10/01/2002,10:57,736.00,737.00,735.75,737.00,281,315,596.00
10/01/2002,10:58,737.00,737.75,736.75,737.00,730,436,1166.00
10/01/2002,10:59,737.00,737.00,735.75,735.75,286,946,1232.00
10/01/2002,11:00,735.50,736.00,735.00,735.00,354,600,954.00
10/01/2002,11:01,735.00,735.25,734.00,734.00,505,1674,2179.00
10/01/2002,11:02,734.00,735.75,733.75,735.75,946,580,1526.00
10/01/2002,11:03,735.75,736.25,735.25,736.25,632,504,1136.00
10/01/2002,11:04,736.25,737.00,735.75,736.75,918,502,1420.00
10/01/2002,11:05,736.75,738.25,736.75,738.25,1675,555,2230.00
10/01/2002,11:06,738.25,738.25,736.50,736.50,481,694,1175.00
10/01/2002,11:07,736.75,737.00,736.50,736.75,81,209,290.00
10/01/2002,11:08,736.75,737.50,736.25,736.50,406,373,779.00
10/01/2002,11:09,736.50,737.25,736.00,736.25,251,250,501.00
10/01/2002,11:10,736.25,736.75,736.25,736.75,299,125,424.00
10/01/2002,11:11,736.50,737.50,736.25,737.25,506,357,863.00
10/01/2002,11:12,737.25,737.75,736.00,736.00,355,620,975.00
10/01/2002,11:13,736.00,736.25,735.00,735.25,406,1221,1627.00
10/01/2002,11:14,735.25,736.00,735.00,735.75,274,280,554.00
10/01/2002,11:15,735.75,736.00,735.25,735.25,20,239,259.00
10/01/2002,11:16,735.25,736.00,735.00,736.00,224,74,298.00
10/01/2002,11:17,736.00,736.75,735.75,736.50,301,126,427.00
10/01/2002,11:18,736.50,738.00,736.50,737.25,972,398,1370.00
10/01/2002,11:19,737.25,737.50,736.25,736.75,284,287,571.00
10/01/2002,11:20,736.75,737.75,736.50,737.50,301,143,444.00
10/01/2002,11:21,737.25,737.75,736.25,736.50,191,398,589.00
10/01/2002,11:22,736.25,737.00,736.00,736.75,183,98,281.00
10/01/2002,11:23,736.75,738.00,736.75,737.00,509,338,847.00
10/01/2002,11:24,736.75,737.25,736.00,736.75,304,365,669.00
10/01/2002,11:25,736.50,738.25,736.50,738.25,659,425,1084.00
10/01/2002,11:26,738.00,738.75,737.50,738.00,748,594,1342.00
10/01/2002,11:27,737.75,737.75,737.00,737.50,315,332,647.00
10/01/2002,11:28,737.50,737.75,737.25,737.75,191,56,247.00
10/01/2002,11:29,738.00,738.50,738.00,738.00,509,375,884.00
10/01/2002,11:30,737.75,738.75,737.25,738.50,750,322,1072.00
10/01/2002,11:31,738.50,738.75,737.50,738.00,260,343,603.00
10/01/2002,11:32,738.00,738.00,737.50,738.00,198,89,287.00
10/01/2002,11:33,737.75,739.25,737.75,739.25,906,299,1205.00
10/01/2002,11:34,739.25,740.25,739.00,740.25,1267,448,1715.00
10/01/2002,11:35,740.25,740.25,739.25,739.50,351,541,892.00
10/01/2002,11:36,739.75,739.75,738.75,739.00,149,469,618.00
10/01/2002,11:37,739.00,739.75,739.00,739.50,254,163,417.00
10/01/2002,11:38,739.50,740.50,739.25,739.25,907,752,1659.00
10/01/2002,11:39,739.25,740.00,739.00,739.50,449,384,833.00
10/01/2002,11:40,739.50,740.00,739.25,739.25,130,343,473.00
10/01/2002,11:41,739.25,739.50,738.50,738.75,324,695,1019.00
10/01/2002,11:42,738.75,739.25,738.50,738.50,173,766,939.00
10/01/2002,11:43,738.25,741.00,738.25,740.00,2277,1239,3516.00
10/01/2002,11:44,740.25,740.50,738.75,738.75,703,1158,1861.00
10/01/2002,11:45,739.00,740.00,738.75,740.00,565,55,620.00
10/01/2002,11:46,739.75,740.00,739.50,739.75,229,433,662.00
10/01/2002,11:47,739.75,740.25,739.25,740.25,604,325,929.00
10/01/2002,11:48,740.25,741.75,740.25,741.50,1328,1099,2427.00
10/01/2002,11:49,741.75,742.25,740.75,742.00,1410,910,2320.00
10/01/2002,11:50,742.00,742.25,741.00,741.50,649,1119,1768.00
10/01/2002,11:51,741.50,742.25,741.25,741.50,415,391,806.00
10/01/2002,11:52,741.50,742.25,741.25,742.00,482,326,808.00
10/01/2002,11:53,742.00,742.75,741.75,742.50,1281,544,1825.00
10/01/2002,11:54,742.50,743.50,742.50,743.00,1401,779,2180.00
10/01/2002,11:55,742.75,744.75,742.75,744.75,2261,859,3120.00
10/01/2002,11:56,744.75,745.75,744.50,745.50,2277,995,3272.00
10/01/2002,11:57,745.25,745.50,744.25,744.75,779,1040,1819.00
10/01/2002,11:58,744.75,745.25,744.75,745.00,474,187,661.00
10/01/2002,11:59,745.00,745.00,744.50,744.75,251,532,783.00
10/01/2002,12:00,744.75,744.75,744.00,744.50,247,794,1041.00
10/01/2002,12:01,744.50,744.75,744.25,744.25,299,323,622.00
10/01/2002,12:02,744.50,744.50,744.00,744.00,145,458,603.00
10/01/2002,12:03,744.00,744.75,743.75,744.50,1040,672,1712.00
10/01/2002,12:04,744.50,744.75,743.75,744.75,703,818,1521.00
10/01/2002,12:05,744.50,744.75,743.75,744.00,228,380,608.00
10/01/2002,12:06,744.00,744.50,743.75,744.25,201,155,356.00
10/01/2002,12:07,744.25,745.25,744.25,745.00,856,426,1282.00
10/01/2002,12:08,745.00,745.25,744.00,744.25,501,621,1122.00
10/01/2002,12:09,744.50,744.75,744.00,744.25,194,340,534.00
10/01/2002,12:10,744.00,744.50,743.75,744.00,241,542,783.00
10/01/2002,12:11,743.50,744.25,743.50,744.25,430,164,594.00
10/01/2002,12:12,744.25,744.50,744.00,744.50,320,229,549.00
10/01/2002,12:13,744.25,745.25,744.25,745.25,808,244,1052.00
10/01/2002,12:14,745.00,746.75,744.75,746.50,2494,563,3057.00
10/01/2002,12:15,746.50,748.00,746.50,747.50,2198,714,2912.00
10/01/2002,12:16,747.50,748.25,747.00,747.50,969,832,1801.00
10/01/2002,12:17,747.50,748.25,747.25,747.75,1489,958,2447.00
10/01/2002,12:18,748.00,748.25,747.25,748.00,971,627,1598.00
10/01/2002,12:19,748.25,748.75,747.50,748.75,867,635,1502.00
10/01/2002,12:20,748.75,749.50,748.25,749.00,1895,1211,3106.00
10/01/2002,12:21,749.00,749.00,748.50,748.50,561,713,1274.00
10/01/2002,12:22,748.50,748.75,748.00,748.50,643,1059,1702.00
10/01/2002,12:23,748.50,749.50,748.00,748.75,943,559,1502.00
10/01/2002,12:24,748.75,749.50,748.50,748.75,623,574,1197.00
10/01/2002,12:25,749.00,751.50,749.00,751.50,3087,1536,4623.00
10/01/2002,12:26,751.50,751.75,750.50,751.50,1472,755,2227.00
10/01/2002,12:27,751.25,752.50,751.00,752.00,1869,957,2826.00
10/01/2002,12:28,752.00,752.75,751.00,751.25,1690,1462,3152.00
10/01/2002,12:29,751.25,752.00,751.25,751.25,1131,1191,2322.00
10/01/2002,12:30,751.25,752.00,751.25,751.75,654,398,1052.00
10/01/2002,12:31,751.75,753.00,751.25,752.75,1618,1132,2750.00
10/01/2002,12:32,752.75,752.75,751.25,751.50,576,879,1455.00
10/01/2002,12:33,751.50,751.75,750.50,750.50,655,1109,1764.00
10/01/2002,12:34,750.50,751.25,750.25,750.50,749,992,1741.00
10/01/2002,12:35,750.75,751.00,750.25,750.25,247,433,680.00
10/01/2002,12:36,750.25,750.75,750.00,750.00,344,709,1053.00
10/01/2002,12:37,750.00,750.50,749.75,750.25,519,436,955.00
10/01/2002,12:38,750.25,751.00,750.00,750.75,868,616,1484.00
10/01/2002,12:39,750.75,751.25,750.25,750.50,767,580,1347.00
10/01/2002,12:40,750.50,750.75,749.50,749.75,395,859,1254.00
10/01/2002,12:41,749.75,750.00,749.25,749.75,689,1069,1758.00
10/01/2002,12:42,749.75,750.00,749.25,750.00,310,459,769.00
10/01/2002,12:43,749.75,750.50,749.75,750.25,548,365,913.00
10/01/2002,12:44,750.25,750.25,749.50,749.50,271,579,850.00
10/01/2002,12:45,749.50,749.50,749.00,749.25,330,574,904.00
10/01/2002,12:46,749.25,750.50,749.25,750.50,538,224,762.00
10/01/2002,12:47,750.50,751.00,750.25,750.25,533,293,826.00
10/01/2002,12:48,750.25,750.50,749.75,749.75,176,539,715.00
10/01/2002,12:49,749.75,750.00,749.25,749.75,330,311,641.00
10/01/2002,12:50,749.75,751.75,749.75,751.50,1630,561,2191.00
10/01/2002,12:51,751.50,751.75,750.25,751.00,1271,1110,2381.00
10/01/2002,12:52,750.75,751.25,749.00,749.25,501,1121,1622.00
10/01/2002,12:53,749.25,750.25,749.00,749.25,583,498,1081.00
10/01/2002,12:54,749.25,750.25,748.75,749.00,863,768,1631.00
10/01/2002,12:55,749.00,749.25,748.00,748.50,1231,1853,3084.00
10/01/2002,12:56,748.50,748.75,747.75,748.00,435,1078,1513.00
10/01/2002,12:57,748.00,748.50,747.75,748.00,394,764,1158.00
10/01/2002,12:58,748.00,748.75,747.75,748.50,1102,1036,2138.00
10/01/2002,12:59,748.50,748.75,748.00,748.50,791,500,1291.00
10/01/2002,13:00,748.50,749.50,748.50,749.25,1169,459,1628.00
10/01/2002,13:01,749.25,749.25,747.00,747.00,1014,1569,2583.00
10/01/2002,13:02,747.00,748.50,747.00,748.25,806,656,1462.00
10/01/2002,13:03,748.00,748.25,747.25,747.75,389,791,1180.00
10/01/2002,13:04,747.75,748.25,747.00,748.00,777,639,1416.00
10/01/2002,13:05,748.00,748.00,747.50,748.00,314,299,613.00
10/01/2002,13:06,748.00,748.25,746.75,747.00,401,1223,1624.00
10/01/2002,13:07,747.00,748.25,746.75,748.00,1030,261,1291.00
10/01/2002,13:08,748.25,748.50,747.50,748.00,408,320,728.00
10/01/2002,13:09,748.00,749.00,748.00,749.00,647,424,1071.00
10/01/2002,13:10,749.00,749.75,748.25,749.25,1217,804,2021.00
10/01/2002,13:11,749.25,749.75,748.50,749.00,633,879,1512.00
10/01/2002,13:12,749.00,749.50,748.50,749.25,473,298,771.00
10/01/2002,13:13,749.00,750.00,749.00,749.50,759,474,1233.00
10/01/2002,13:14,749.75,749.75,748.75,749.25,315,248,563.00
10/01/2002,13:15,749.00,749.75,748.75,749.50,498,389,887.00
10/01/2002,13:16,749.50,749.75,748.75,749.00,395,504,899.00
10/01/2002,13:17,748.75,750.00,748.75,750.00,728,327,1055.00
10/01/2002,13:18,750.00,751.25,750.00,751.00,1624,604,2228.00
10/01/2002,13:19,751.25,751.50,750.25,750.50,807,822,1629.00
10/01/2002,13:20,750.50,752.25,750.25,751.75,1392,768,2160.00
10/01/2002,13:21,752.00,752.00,751.25,751.50,578,674,1252.00
10/01/2002,13:22,751.75,753.25,751.50,753.25,1817,962,2779.00
10/01/2002,13:23,753.25,753.75,752.75,753.50,2191,1196,3387.00
10/01/2002,13:24,753.50,754.75,753.25,754.25,2340,1682,4022.00
10/01/2002,13:25,754.50,755.50,754.25,755.50,2091,852,2943.00
10/01/2002,13:26,755.25,755.75,754.50,754.75,1335,1686,3021.00
10/01/2002,13:27,754.75,755.75,754.50,755.00,974,820,1794.00
10/01/2002,13:28,755.25,755.50,754.75,754.75,700,689,1389.00
10/01/2002,13:29,754.75,755.25,754.50,755.00,869,625,1494.00
10/01/2002,13:30,754.75,755.00,754.25,754.50,316,823,1139.00
10/01/2002,13:31,754.50,755.00,754.00,754.75,1099,1006,2105.00
10/01/2002,13:32,755.00,755.25,754.50,754.75,976,384,1360.00
10/01/2002,13:33,754.50,756.00,754.50,755.75,1622,875,2497.00
10/01/2002,13:34,755.75,755.75,754.75,755.00,689,660,1349.00
10/01/2002,13:35,754.75,755.50,754.75,755.25,506,169,675.00
10/01/2002,13:36,755.00,755.75,755.00,755.50,701,414,1115.00
10/01/2002,13:37,755.75,755.75,754.75,755.50,556,733,1289.00
10/01/2002,13:38,755.25,757.50,755.25,757.50,2803,1179,3982.00
10/01/2002,13:39,757.50,758.00,757.00,757.50,1764,1371,3135.00
10/01/2002,13:40,757.50,757.75,757.00,757.50,1231,944,2175.00
10/01/2002,13:41,757.75,758.25,757.25,758.25,1010,334,1344.00
10/01/2002,13:42,758.25,758.25,757.00,757.50,633,1375,2008.00
10/01/2002,13:43,757.50,757.50,756.50,756.75,530,1629,2159.00
10/01/2002,13:44,757.00,757.25,756.50,756.50,293,742,1035.00
10/01/2002,13:45,756.50,757.00,756.25,756.50,356,334,690.00
10/01/2002,13:46,756.50,757.00,756.00,756.25,468,782,1250.00
10/01/2002,13:47,756.00,756.25,754.75,754.75,767,1673,2440.00
10/01/2002,13:48,754.75,755.25,754.75,754.75,559,968,1527.00
10/01/2002,13:49,755.00,755.75,754.50,755.75,891,803,1694.00
10/01/2002,13:50,755.75,755.75,754.50,755.50,631,564,1195.00
10/01/2002,13:51,755.25,755.50,755.25,755.25,93,267,360.00
10/01/2002,13:52,755.25,757.00,755.25,756.25,1405,624,2029.00
10/01/2002,13:53,756.50,756.75,755.50,755.75,483,507,990.00
10/01/2002,13:54,755.75,755.75,754.75,755.25,617,1423,2040.00
10/01/2002,13:55,755.25,756.00,755.00,756.00,632,660,1292.00
10/01/2002,13:56,756.00,756.50,755.25,755.25,454,543,997.00
10/01/2002,13:57,755.25,756.75,755.25,756.25,1773,793,2566.00
10/01/2002,13:58,756.25,756.25,755.00,755.50,576,1005,1581.00
10/01/2002,13:59,755.50,755.75,754.00,754.50,540,1746,2286.00
10/01/2002,14:00,754.25,754.25,753.25,753.75,982,1901,2883.00
10/01/2002,14:01,753.75,753.75,753.00,753.75,838,1016,1854.00
10/01/2002,14:02,753.75,754.25,753.25,753.75,684,428,1112.00
10/01/2002,14:03,754.00,755.00,754.00,754.75,1186,382,1568.00
10/01/2002,14:04,754.75,755.25,754.50,754.50,372,414,786.00
10/01/2002,14:05,754.50,755.00,754.25,754.50,365,349,714.00
10/01/2002,14:06,754.75,755.75,754.50,755.75,887,279,1166.00
10/01/2002,14:07,755.75,756.50,755.50,755.75,1416,670,2086.00
10/01/2002,14:08,755.75,755.75,755.00,755.75,644,435,1079.00
10/01/2002,14:09,755.75,757.25,755.75,756.50,1578,825,2403.00
10/01/2002,14:10,756.50,757.75,756.50,757.75,1460,506,1966.00
10/01/2002,14:11,757.75,759.00,757.25,758.75,2127,1545,3672.00
10/01/2002,14:12,758.75,759.00,757.50,758.00,964,1072,2036.00
10/01/2002,14:13,758.25,759.00,757.50,758.00,741,711,1452.00
10/01/2002,14:14,758.00,758.25,757.25,757.75,826,1345,2171.00
10/01/2002,14:15,757.75,759.25,757.50,759.00,1854,695,2549.00
10/01/2002,14:16,759.00,759.50,758.50,759.25,1598,1522,3120.00
10/01/2002,14:17,759.25,759.75,758.75,759.00,1412,1135,2547.00
10/01/2002,14:18,759.25,760.00,759.00,759.50,1766,822,2588.00
10/01/2002,14:19,759.75,760.50,759.25,759.50,1697,1060,2757.00
10/01/2002,14:20,759.25,759.50,758.50,759.25,678,950,1628.00
10/01/2002,14:21,759.25,759.50,758.75,759.25,462,510,972.00
10/01/2002,14:22,759.25,759.50,758.50,758.75,801,727,1528.00
10/01/2002,14:23,758.75,759.00,758.25,758.50,499,1083,1582.00
10/01/2002,14:24,758.75,760.25,758.50,760.00,1757,672,2429.00
10/01/2002,14:25,760.00,760.25,759.25,760.25,904,729,1633.00
10/01/2002,14:26,760.50,761.50,760.25,761.25,2080,1456,3536.00
10/01/2002,14:27,761.25,762.50,761.25,762.00,2246,1061,3307.00
10/01/2002,14:28,762.00,763.00,762.00,762.25,1775,1062,2837.00
10/01/2002,14:29,762.50,762.50,761.75,762.25,866,850,1716.00
10/01/2002,14:30,762.25,765.00,762.25,764.50,3577,2123,5700.00
10/01/2002,14:31,764.50,765.75,764.00,764.50,2412,2820,5232.00
10/01/2002,14:32,764.50,765.00,763.50,764.00,660,1773,2433.00
10/01/2002,14:33,764.00,765.00,763.75,764.25,1656,748,2404.00
10/01/2002,14:34,764.25,764.25,763.50,763.50,362,801,1163.00
10/01/2002,14:35,763.50,764.25,763.50,764.00,899,696,1595.00
10/01/2002,14:36,764.25,765.00,764.00,764.75,1682,1118,2800.00
10/01/2002,14:37,764.75,765.00,763.00,763.75,1769,2159,3928.00
10/01/2002,14:38,764.00,764.75,763.75,764.50,1304,965,2269.00
10/01/2002,14:39,764.75,765.75,764.25,765.75,2276,927,3203.00
10/01/2002,14:40,765.75,766.00,765.00,765.50,1225,1157,2382.00
10/01/2002,14:41,765.50,766.00,764.75,765.00,1213,974,2187.00
10/01/2002,14:42,765.25,765.25,763.50,763.75,818,1886,2704.00
10/01/2002,14:43,763.75,764.75,763.75,764.25,612,457,1069.00
10/01/2002,14:44,764.25,765.00,764.00,765.00,718,413,1131.00
10/01/2002,14:45,765.00,765.75,764.50,765.25,1852,1289,3141.00
10/01/2002,14:46,765.50,766.50,764.75,766.25,1873,670,2543.00
10/01/2002,14:47,766.25,766.50,765.25,765.50,1279,1309,2588.00
10/01/2002,14:48,765.75,766.00,764.75,765.00,625,1189,1814.00
10/01/2002,14:49,764.75,765.00,764.00,764.00,537,1370,1907.00
10/01/2002,14:50,764.00,764.50,763.50,764.25,575,846,1421.00
10/01/2002,14:51,764.00,764.25,763.00,763.00,449,1262,1711.00
10/01/2002,14:52,763.00,763.25,762.25,762.75,1084,1615,2699.00
10/01/2002,14:53,763.00,763.75,762.75,763.50,1053,780,1833.00
10/01/2002,14:54,763.50,764.25,763.25,763.75,1438,905,2343.00
10/01/2002,14:55,763.75,764.25,763.50,764.00,756,410,1166.00
10/01/2002,14:56,763.75,764.00,763.50,764.00,850,858,1708.00
10/01/2002,14:57,763.75,765.25,763.75,765.00,2844,1770,4614.00
10/01/2002,14:58,765.25,765.50,763.50,763.75,1282,2725,4007.00
10/01/2002,14:59,763.75,765.25,763.50,764.75,2891,1609,4500.00
10/01/2002,15:00,764.75,767.00,764.75,767.00,3283,1908,5191.00
10/01/2002,15:01,766.75,767.00,765.50,766.00,2041,1424,3465.00
10/01/2002,15:02,766.00,766.75,765.75,766.00,1074,1404,2478.00
10/01/2002,15:03,766.00,766.50,765.75,766.25,823,1035,1858.00
10/01/2002,15:04,766.25,767.00,766.00,766.50,1791,1589,3380.00
10/01/2002,15:05,766.50,767.00,766.50,766.50,780,1012,1792.00
10/01/2002,15:06,766.75,767.50,766.25,767.50,1458,1164,2622.00
10/01/2002,15:07,767.25,769.25,767.25,769.00,3699,2609,6308.00
10/01/2002,15:08,769.25,770.25,768.75,769.75,1400,1130,2530.00
10/01/2002,15:09,770.00,771.75,769.75,771.50,2026,1185,3211.00
10/01/2002,15:10,771.75,772.00,770.75,770.75,646,1508,2154.00
10/01/2002,15:11,770.75,771.00,770.00,771.00,941,1275,2216.00
10/01/2002,15:12,771.00,771.75,770.50,771.50,1154,945,2099.00
10/01/2002,15:13,771.50,772.00,771.25,771.75,1047,587,1634.00
10/01/2002,15:14,772.00,772.25,771.50,772.00,527,411,938.00
10/01/2002,15:15,772.00,773.00,771.75,773.00,1680,820,2500.00
10/01/2002,15:46,772.25,773.00,771.75,772.25,220,128,348.00
10/01/2002,15:47,772.25,772.50,771.75,772.00,65,60,125.00
10/01/2002,15:48,772.00,772.75,772.00,772.75,85,9,94.00
10/01/2002,15:49,772.50,772.75,772.00,772.50,48,18,66.00
10/01/2002,15:50,772.50,772.50,771.75,772.00,25,63,88.00
10/01/2002,15:51,772.00,772.25,771.25,771.50,20,113,133.00
10/01/2002,15:52,771.50,771.50,771.25,771.50,22,25,47.00
10/01/2002,15:53,771.25,771.50,770.75,771.50,54,56,110.00
10/01/2002,15:54,771.50,771.50,771.00,771.25,42,10,52.00
10/01/2002,15:55,771.25,771.50,771.25,771.25,2,10,12.00
10/01/2002,15:56,771.25,771.50,771.25,771.50,5,6,11.00
10/01/2002,15:57,771.50,771.50,771.50,771.50,31,0,31.00
10/01/2002,15:58,771.75,771.75,771.50,771.75,19,3,22.00
10/01/2002,15:59,771.75,772.25,771.75,772.25,29,0,29.00
10/01/2002,16:00,772.00,772.00,771.75,771.75,15,26,41.00
10/01/2002,17:03,771.50,771.50,771.50,771.50,0,5,5.00
10/01/2002,17:04,771.50,771.50,771.50,771.50,0,1,1.00
10/01/2002,17:05,771.50,771.75,771.50,771.75,1,2,3.00
10/01/2002,17:06,771.75,772.00,771.75,772.00,7,0,7.00
10/01/2002,17:07,771.75,771.75,771.75,771.75,0,1,1.00
10/01/2002,17:08,771.75,772.00,771.75,771.75,3,2,5.00
10/01/2002,17:09,771.75,771.75,771.75,771.75,0,1,1.00
10/01/2002,17:10,771.75,772.00,771.75,771.75,3,2,5.00
10/01/2002,17:11,771.50,771.50,771.50,771.50,0,1,1.00
10/01/2002,17:13,771.50,771.50,771.50,771.50,0,17,17.00
10/01/2002,17:14,771.75,771.75,771.75,771.75,3,0,3.00
10/01/2002,17:15,771.75,771.75,771.75,771.75,1,0,1.00
10/01/2002,17:16,771.75,771.75,771.75,771.75,5,0,5.00
10/01/2002,17:17,771.75,771.75,771.75,771.75,1,0,1.00
10/01/2002,17:18,771.75,771.75,771.75,771.75,16,0,16.00
10/01/2002,17:19,772.00,772.00,772.00,772.00,12,0,12.00
10/01/2002,17:21,771.75,772.00,771.75,772.00,3,2,5.00
10/01/2002,17:22,772.00,772.00,772.00,772.00,2,0,2.00
10/01/2002,17:23,772.00,772.00,772.00,772.00,22,0,22.00
10/01/2002,17:24,772.00,772.25,772.00,772.25,9,0,9.00
10/01/2002,17:25,772.00,772.00,772.00,772.00,0,1,1.00
10/01/2002,17:26,772.00,772.50,772.00,772.50,26,2,28.00
10/01/2002,17:27,772.25,772.25,772.25,772.25,0,11,11.00
10/01/2002,17:28,772.25,772.25,772.25,772.25,0,6,6.00
10/01/2002,17:29,772.25,772.25,772.25,772.25,0,1,1.00
10/01/2002,17:30,772.00,772.00,772.00,772.00,0,2,2.00
10/01/2002,17:31,772.00,772.00,771.75,772.00,18,57,75.00
10/01/2002,17:32,772.00,772.00,771.75,771.75,4,8,12.00
10/01/2002,17:33,771.50,771.75,771.50,771.75,12,1,13.00
10/01/2002,17:34,771.75,771.75,771.75,771.75,9,0,9.00
10/01/2002,17:35,771.75,772.00,771.75,772.00,9,0,9.00
10/01/2002,17:36,771.50,771.50,771.50,771.50,0,1,1.00
10/01/2002,17:37,771.75,772.00,771.75,772.00,12,0,12.00
10/01/2002,17:38,772.25,772.50,772.25,772.50,19,0,19.00
10/01/2002,17:39,772.50,773.00,772.25,772.75,24,7,31.00
10/01/2002,17:40,772.75,772.75,772.50,772.50,0,12,12.00
10/01/2002,17:41,772.75,772.75,772.50,772.50,1,2,3.00
10/01/2002,17:42,772.50,772.50,772.50,772.50,0,39,39.00
10/01/2002,17:43,772.50,773.00,772.50,772.75,14,10,24.00
10/01/2002,17:44,772.75,772.75,772.75,772.75,0,7,7.00
10/01/2002,17:45,772.50,772.75,772.50,772.50,6,13,19.00
10/01/2002,17:46,772.75,772.75,772.25,772.25,1,15,16.00
10/01/2002,17:47,772.25,772.25,772.25,772.25,0,7,7.00
10/01/2002,17:48,772.50,772.50,772.50,772.50,5,0,5.00
10/01/2002,17:49,772.50,772.50,772.50,772.50,6,0,6.00
10/01/2002,17:50,772.75,772.75,772.75,772.75,8,0,8.00
10/01/2002,17:51,772.75,773.00,772.75,772.75,7,4,11.00
10/01/2002,17:53,772.50,772.50,772.50,772.50,0,2,2.00
10/01/2002,17:54,772.50,772.50,772.50,772.50,0,4,4.00
10/01/2002,17:55,772.75,773.00,772.75,773.00,20,0,20.00
10/01/2002,17:56,773.25,773.25,773.25,773.25,2,0,2.00
10/01/2002,17:57,773.00,773.25,773.00,773.00,1,14,15.00
10/01/2002,17:58,773.00,773.00,772.75,772.75,0,7,7.00
10/01/2002,17:59,772.75,772.75,772.50,772.50,0,44,44.00
10/01/2002,18:00,772.25,772.25,772.25,772.25,0,16,16.00
10/01/2002,18:01,772.25,772.25,772.00,772.00,0,11,11.00
10/01/2002,18:02,772.00,772.00,772.00,772.00,0,5,5.00
10/01/2002,18:03,772.00,772.00,772.00,772.00,0,6,6.00
10/01/2002,18:06,772.00,772.25,772.00,772.00,3,7,10.00
10/01/2002,18:07,772.00,772.00,771.75,771.75,0,19,19.00
10/01/2002,18:08,771.75,771.75,771.50,771.50,0,6,6.00
10/01/2002,18:09,771.50,771.75,771.50,771.75,4,1,5.00
10/01/2002,18:10,771.75,771.75,771.75,771.75,3,0,3.00
10/01/2002,18:11,771.50,771.75,771.50,771.75,9,2,11.00
10/01/2002,18:12,771.50,771.50,771.50,771.50,0,5,5.00
10/01/2002,18:13,771.50,771.75,771.50,771.75,5,10,15.00
10/01/2002,18:14,772.00,772.00,772.00,772.00,14,0,14.00
10/01/2002,18:15,772.00,772.00,772.00,772.00,17,0,17.00
10/01/2002,18:16,772.00,772.00,772.00,772.00,11,0,11.00
10/01/2002,18:19,772.25,772.50,772.25,772.50,17,0,17.00
10/01/2002,18:20,772.25,772.25,772.25,772.25,0,5,5.00
10/01/2002,18:22,772.00,772.00,772.00,772.00,0,5,5.00
10/01/2002,18:25,772.00,772.25,772.00,772.25,1,1,2.00
10/01/2002,18:26,772.00,772.00,772.00,772.00,0,2,2.00
10/01/2002,18:28,772.00,772.00,772.00,772.00,0,1,1.00
10/01/2002,18:29,772.00,772.00,772.00,772.00,0,1,1.00
10/01/2002,18:31,771.75,771.75,771.75,771.75,0,8,8.00
10/01/2002,18:34,771.75,771.75,771.75,771.75,0,1,1.00
10/01/2002,18:35,771.75,771.75,771.50,771.50,0,2,2.00
10/01/2002,18:36,771.50,771.50,771.25,771.50,1,21,22.00
10/01/2002,18:37,771.50,771.50,771.50,771.50,4,0,4.00
10/01/2002,18:39,771.50,771.50,771.50,771.50,1,0,1.00
10/01/2002,18:41,771.50,771.50,771.25,771.25,1,1,2.00
10/01/2002,18:42,771.50,771.50,771.50,771.50,1,0,1.00
10/01/2002,18:43,771.75,771.75,771.75,771.75,67,0,67.00
10/01/2002,18:44,771.50,771.50,771.50,771.50,0,11,11.00
10/01/2002,18:45,771.25,771.25,771.25,771.25,0,2,2.00
10/01/2002,18:46,771.50,771.50,771.50,771.50,2,0,2.00
10/01/2002,18:47,771.75,771.75,771.75,771.75,1,0,1.00
10/01/2002,18:48,771.75,771.75,771.75,771.75,1,0,1.00
10/01/2002,18:52,771.50,771.50,771.50,771.50,0,1,1.00
10/01/2002,18:53,771.50,771.50,771.25,771.25,0,19,19.00
10/01/2002,18:54,771.25,771.25,771.25,771.25,0,1,1.00
10/01/2002,18:55,771.00,771.00,771.00,771.00,0,13,13.00
10/01/2002,18:56,771.25,771.25,771.25,771.25,8,0,8.00
10/01/2002,18:57,771.50,771.50,771.25,771.25,1,3,4.00
10/01/2002,18:58,771.25,771.25,771.25,771.25,0,3,3.00
10/01/2002,18:59,771.25,771.25,771.25,771.25,0,2,2.00
10/01/2002,19:00,771.25,771.25,771.25,771.25,0,8,8.00
10/01/2002,19:01,771.25,771.25,771.25,771.25,0,1,1.00
10/01/2002,19:02,771.50,771.50,771.50,771.50,2,0,2.00
10/01/2002,19:05,771.25,771.50,771.25,771.50,10,6,16.00
10/01/2002,19:06,771.25,771.25,771.25,771.25,0,4,4.00
10/01/2002,19:07,771.50,771.50,771.50,771.50,10,0,10.00
10/01/2002,19:08,771.25,771.25,771.25,771.25,0,1,1.00
10/01/2002,19:09,771.50,771.50,771.50,771.50,1,0,1.00
10/01/2002,19:10,771.50,771.50,771.50,771.50,2,0,2.00
10/01/2002,19:15,771.75,772.00,771.75,772.00,11,0,11.00
10/01/2002,19:16,771.50,771.50,771.50,771.50,0,15,15.00
10/01/2002,19:17,771.50,771.50,771.50,771.50,0,5,5.00
10/01/2002,19:18,771.75,771.75,771.75,771.75,1,0,1.00
10/01/2002,19:19,771.75,771.75,771.75,771.75,3,0,3.00
10/01/2002,19:20,771.75,771.75,771.50,771.50,14,19,33.00
10/01/2002,19:21,771.50,771.50,771.25,771.25,0,11,11.00
10/01/2002,19:22,771.50,771.50,771.50,771.50,1,0,1.00
10/01/2002,19:23,771.50,771.50,771.25,771.25,5,26,31.00
10/01/2002,19:24,771.50,771.50,771.25,771.25,4,2,6.00
10/01/2002,19:27,771.25,771.25,771.25,771.25,0,2,2.00
10/01/2002,19:28,771.25,771.25,771.25,771.25,0,3,3.00
10/01/2002,19:29,771.25,771.25,771.25,771.25,0,2,2.00
10/01/2002,19:30,771.25,771.25,771.25,771.25,0,1,1.00
10/01/2002,19:35,771.25,771.25,771.25,771.25,0,1,1.00
10/01/2002,19:37,771.25,771.25,771.00,771.00,0,11,11.00
10/01/2002,19:39,771.25,771.25,771.25,771.25,3,0,3.00
10/01/2002,19:40,771.25,771.25,770.75,770.75,9,15,24.00
10/01/2002,19:41,770.75,770.75,770.50,770.50,0,15,15.00
10/01/2002,19:42,770.50,770.75,770.50,770.50,1,3,4.00
10/01/2002,19:45,770.75,771.00,770.75,770.75,9,2,11.00
10/01/2002,19:46,770.50,770.50,770.50,770.50,0,1,1.00
10/01/2002,19:47,770.75,770.75,770.50,770.50,1,1,2.00
10/01/2002,19:48,770.75,770.75,770.75,770.75,1,0,1.00
10/01/2002,19:49,770.75,770.75,770.75,770.75,1,0,1.00
10/01/2002,19:50,770.50,770.50,770.50,770.50,0,1,1.00
10/01/2002,19:51,770.75,770.75,770.75,770.75,2,0,2.00
10/01/2002,19:52,770.75,770.75,770.75,770.75,1,0,1.00
10/01/2002,19:53,770.75,770.75,770.75,770.75,1,0,1.00
10/01/2002,19:54,771.00,771.00,770.75,770.75,1,1,2.00
10/01/2002,19:55,771.00,771.50,771.00,771.50,38,0,38.00
10/01/2002,19:56,771.25,771.50,771.00,771.50,1,9,10.00
10/01/2002,19:59,771.50,771.50,771.50,771.50,1,0,1.00
10/01/2002,20:01,771.00,771.00,771.00,771.00,0,7,7.00
10/01/2002,20:03,771.00,771.00,771.00,771.00,0,2,2.00
10/01/2002,20:05,771.00,771.00,770.75,771.00,1,3,4.00
10/01/2002,20:06,771.00,771.00,771.00,771.00,1,0,1.00
10/01/2002,20:07,771.00,771.00,771.00,771.00,1,0,1.00
10/01/2002,20:08,770.75,771.00,770.75,771.00,3,8,11.00
10/01/2002,20:11,771.00,771.00,771.00,771.00,2,0,2.00
10/01/2002,20:13,771.00,771.00,771.00,771.00,1,0,1.00
10/01/2002,20:14,771.00,771.00,771.00,771.00,1,0,1.00
10/01/2002,20:17,770.75,770.75,770.75,770.75,0,1,1.00
10/01/2002,20:18,770.75,770.75,770.75,770.75,0,4,4.00
10/01/2002,20:20,771.00,771.00,771.00,771.00,5,0,5.00
10/01/2002,20:21,771.00,771.00,771.00,771.00,1,0,1.00
10/01/2002,20:22,770.75,770.75,770.75,770.75,0,1,1.00
10/01/2002,20:24,770.75,770.75,770.75,770.75,0,3,3.00
10/01/2002,20:25,770.75,770.75,770.75,770.75,0,8,8.00
10/01/2002,20:26,770.75,770.75,770.75,770.75,0,7,7.00
10/01/2002,20:28,770.75,770.75,770.75,770.75,0,5,5.00
10/01/2002,20:29,770.75,770.75,770.75,770.75,0,5,5.00
10/01/2002,20:32,770.75,770.75,770.75,770.75,0,5,5.00
10/01/2002,20:34,770.75,770.75,770.75,770.75,0,2,2.00
10/01/2002,20:35,771.00,771.00,770.75,771.00,8,1,9.00
10/01/2002,20:36,771.00,771.00,771.00,771.00,5,0,5.00
10/01/2002,20:37,771.00,771.00,771.00,771.00,1,0,1.00
10/01/2002,20:38,771.00,771.00,771.00,771.00,1,0,1.00
10/01/2002,20:40,770.75,770.75,770.75,770.75,0,2,2.00
10/01/2002,20:41,771.00,771.00,771.00,771.00,16,0,16.00
10/01/2002,20:43,771.00,771.00,771.00,771.00,6,0,6.00
10/01/2002,20:45,771.00,771.00,771.00,771.00,7,0,7.00
10/01/2002,20:46,771.00,771.00,770.75,771.00,6,1,7.00
10/01/2002,20:47,771.00,771.00,771.00,771.00,1,0,1.00
10/01/2002,20:48,771.00,771.00,770.75,770.75,9,41,50.00
10/01/2002,20:50,771.00,771.00,771.00,771.00,5,0,5.00
10/01/2002,20:53,771.00,771.00,771.00,771.00,4,0,4.00
10/01/2002,20:54,771.00,771.00,771.00,771.00,5,0,5.00
10/01/2002,20:55,771.00,771.00,771.00,771.00,5,0,5.00
10/01/2002,20:56,771.00,771.00,771.00,771.00,2,0,2.00
10/01/2002,20:57,771.00,771.00,771.00,771.00,13,0,13.00
10/01/2002,20:58,770.75,771.00,770.75,771.00,2,1,3.00
10/01/2002,20:59,771.00,771.00,770.75,771.00,3,2,5.00
10/01/2002,21:00,771.00,771.00,771.00,771.00,3,0,3.00
10/01/2002,21:01,771.00,771.00,771.00,771.00,2,0,2.00
10/01/2002,21:03,771.00,771.00,771.00,771.00,2,0,2.00
10/01/2002,21:04,771.00,771.00,771.00,771.00,10,0,10.00
10/01/2002,21:05,771.00,771.00,771.00,771.00,1,0,1.00
10/01/2002,21:06,771.00,771.00,771.00,771.00,1,0,1.00
10/01/2002,21:09,771.25,771.25,771.25,771.25,1,0,1.00
10/01/2002,21:12,771.25,771.25,771.25,771.25,2,0,2.00
10/01/2002,21:13,771.25,771.25,771.25,771.25,11,0,11.00
10/01/2002,21:14,771.50,771.50,771.50,771.50,8,0,8.00
10/01/2002,21:15,771.25,771.50,771.25,771.25,15,3,18.00
10/01/2002,21:19,771.25,771.25,771.25,771.25,0,1,1.00
10/01/2002,21:20,771.25,771.25,771.25,771.25,0,6,6.00
10/01/2002,21:22,771.25,771.25,771.25,771.25,0,1,1.00
10/01/2002,21:23,771.00,771.00,771.00,771.00,0,1,1.00
10/01/2002,21:27,771.00,771.00,771.00,771.00,0,1,1.00
10/01/2002,21:28,771.00,771.00,771.00,771.00,0,6,6.00
10/01/2002,21:34,771.00,771.00,771.00,771.00,0,5,5.00
10/01/2002,21:37,771.00,771.00,771.00,771.00,0,11,11.00
10/01/2002,21:38,771.00,771.00,770.75,770.75,0,6,6.00
10/01/2002,21:39,771.25,771.25,771.25,771.25,1,0,1.00
10/01/2002,21:40,771.25,771.25,771.25,771.25,3,0,3.00
10/01/2002,21:42,771.25,771.25,771.00,771.00,1,1,2.00
10/01/2002,21:43,771.25,771.25,771.25,771.25,1,0,1.00
10/01/2002,21:45,771.00,771.25,771.00,771.25,1,1,2.00
10/01/2002,21:46,771.25,771.25,771.25,771.25,9,0,9.00
10/01/2002,21:48,771.50,771.50,771.50,771.50,8,0,8.00
10/01/2002,21:50,771.50,771.50,771.50,771.50,7,0,7.00
10/01/2002,21:51,771.50,771.50,771.50,771.50,1,0,1.00
10/01/2002,21:54,771.50,771.50,771.50,771.50,1,0,1.00
10/01/2002,21:57,771.50,771.75,771.50,771.75,7,0,7.00
10/01/2002,21:59,771.50,771.50,771.50,771.50,0,3,3.00
10/01/2002,22:00,771.25,771.25,771.25,771.25,0,3,3.00
10/01/2002,23:01,770.75,770.75,770.75,770.75,0,23,23.00
10/01/2002,23:02,770.75,770.75,770.50,770.50,0,14,14.00
10/01/2002,23:04,770.50,770.50,770.50,770.50,0,20,20.00
10/01/2002,23:05,770.50,770.75,770.50,770.75,3,1,4.00
10/01/2002,23:06,770.50,770.50,770.50,770.50,0,3,3.00
10/01/2002,23:07,770.50,770.50,770.50,770.50,0,12,12.00
10/01/2002,23:08,770.50,770.50,770.50,770.50,0,5,5.00
10/01/2002,23:09,770.25,770.25,770.25,770.25,0,9,9.00
10/01/2002,23:10,770.25,770.25,770.25,770.25,0,1,1.00
10/01/2002,23:11,770.25,770.25,770.00,770.00,0,6,6.00
10/01/2002,23:12,770.25,770.25,770.25,770.25,1,0,1.00
10/01/2002,23:13,770.25,770.25,770.25,770.25,1,0,1.00
10/01/2002,23:14,770.25,770.50,770.25,770.50,4,0,4.00
10/01/2002,23:15,770.50,770.75,770.50,770.75,6,0,6.00
10/01/2002,23:16,770.50,770.50,770.25,770.25,0,25,25.00
10/01/2002,23:17,770.00,770.00,770.00,770.00,0,1,1.00
10/01/2002,23:19,770.25,770.25,770.25,770.25,4,0,4.00
10/01/2002,23:20,770.25,770.25,770.25,770.25,1,0,1.00
10/01/2002,23:21,770.00,770.00,770.00,770.00,0,23,23.00
10/01/2002,23:22,770.00,770.00,770.00,770.00,0,1,1.00
10/01/2002,23:23,769.75,770.00,769.75,770.00,12,11,23.00
10/01/2002,23:24,770.00,770.00,770.00,770.00,6,0,6.00
10/01/2002,23:25,770.00,770.00,770.00,770.00,5,0,5.00
10/01/2002,23:27,770.00,770.00,770.00,770.00,2,0,2.00
10/01/2002,23:28,770.00,770.00,770.00,770.00,8,0,8.00
10/01/2002,23:29,770.00,770.00,770.00,770.00,7,0,7.00
10/01/2002,23:31,770.25,770.25,770.25,770.25,1,0,1.00
10/01/2002,23:32,770.00,770.00,770.00,770.00,0,2,2.00
10/01/2002,23:33,770.00,770.00,770.00,770.00,0,1,1.00
10/01/2002,23:34,770.00,770.00,770.00,770.00,0,5,5.00
10/01/2002,23:35,770.00,770.00,770.00,770.00,0,15,15.00
10/01/2002,23:36,770.00,770.00,770.00,770.00,0,4,4.00
10/01/2002,23:38,770.00,770.00,770.00,770.00,0,2,2.00
10/01/2002,23:40,770.25,770.50,770.25,770.25,31,4,35.00
10/01/2002,23:41,770.50,770.50,770.50,770.50,1,0,1.00
10/01/2002,23:42,770.50,770.50,770.50,770.50,8,0,8.00
10/01/2002,23:43,770.75,770.75,770.75,770.75,5,0,5.00
10/01/2002,23:45,770.50,770.50,770.50,770.50,0,3,3.00
10/01/2002,23:48,770.25,770.25,770.00,770.00,0,6,6.00
10/01/2002,23:50,770.00,770.25,770.00,770.25,2,2,4.00
10/01/2002,23:51,770.25,770.50,770.25,770.50,9,0,9.00
10/01/2002,23:52,770.75,770.75,770.75,770.75,5,0,5.00
10/01/2002,23:53,771.00,771.00,771.00,771.00,5,0,5.00
10/01/2002,23:54,771.00,771.00,771.00,771.00,3,0,3.00
10/01/2002,23:56,771.00,771.00,771.00,771.00,3,0,3.00
10/01/2002,23:57,771.00,771.00,771.00,771.00,3,0,3.00
10/01/2002,23:58,770.75,770.75,770.75,770.75,0,3,3.00
10/02/2002,00:00,770.75,770.75,770.75,770.75,0,2,2.00
10/02/2002,00:01,770.75,770.75,770.50,770.75,5,5,10.00
10/02/2002,00:02,770.75,770.75,770.75,770.75,2,0,2.00
10/02/2002,00:03,770.50,770.75,770.25,770.75,1,2,3.00
10/02/2002,00:04,770.75,770.75,770.50,770.50,2,1,3.00
10/02/2002,00:08,770.50,770.50,770.50,770.50,0,1,1.00
10/02/2002,00:09,770.50,770.50,770.25,770.25,0,5,5.00
10/02/2002,00:10,770.25,770.50,770.25,770.25,1,11,12.00
10/02/2002,00:11,770.25,770.25,770.25,770.25,0,6,6.00
10/02/2002,00:12,770.50,770.50,770.50,770.50,5,0,5.00
10/02/2002,00:13,770.50,770.50,770.50,770.50,3,0,3.00
10/02/2002,00:17,770.50,770.75,770.50,770.75,3,0,3.00
10/02/2002,00:18,770.50,770.50,770.50,770.50,0,1,1.00
10/02/2002,00:19,770.50,770.50,770.50,770.50,0,9,9.00
10/02/2002,00:20,770.25,770.25,770.00,770.00,0,5,5.00
10/02/2002,00:21,770.00,770.00,770.00,770.00,0,1,1.00
10/02/2002,00:22,770.00,770.00,769.75,769.75,0,16,16.00
10/02/2002,00:24,769.75,769.75,769.75,769.75,0,5,5.00
10/02/2002,00:25,769.75,769.75,769.75,769.75,0,3,3.00
10/02/2002,00:30,769.50,769.50,769.50,769.50,0,6,6.00
10/02/2002,00:31,769.50,769.50,769.50,769.50,0,12,12.00
10/02/2002,00:32,769.75,769.75,769.75,769.75,1,0,1.00
10/02/2002,00:33,769.75,769.75,769.75,769.75,1,0,1.00
10/02/2002,00:34,770.00,770.00,769.50,769.50,1,1,2.00
10/02/2002,00:36,769.75,769.75,769.75,769.75,1,0,1.00
10/02/2002,00:37,769.75,769.75,769.50,769.50,3,1,4.00
10/02/2002,00:39,769.50,769.50,769.50,769.50,0,9,9.00
10/02/2002,00:40,769.50,769.75,769.50,769.75,1,5,6.00
10/02/2002,00:41,769.75,769.75,769.50,769.50,1,13,14.00
10/02/2002,00:42,769.50,769.50,769.50,769.50,0,2,2.00
10/02/2002,00:43,769.50,769.50,769.50,769.50,0,3,3.00
10/02/2002,00:44,769.50,769.50,769.50,769.50,0,1,1.00
10/02/2002,00:45,769.75,769.75,769.75,769.75,4,0,4.00
10/02/2002,00:46,769.75,770.00,769.75,769.75,17,3,20.00
10/02/2002,00:47,769.75,769.75,769.75,769.75,0,6,6.00
10/02/2002,00:48,769.75,769.75,769.25,769.25,0,28,28.00
10/02/2002,00:51,769.50,769.50,769.50,769.50,4,0,4.00
10/02/2002,00:52,769.25,769.25,769.25,769.25,0,6,6.00
10/02/2002,00:54,769.25,769.25,769.25,769.25,0,2,2.00
10/02/2002,00:55,769.25,769.25,769.25,769.25,0,10,10.00
10/02/2002,00:56,769.25,769.25,769.25,769.25,0,5,5.00
10/02/2002,00:57,769.25,769.25,769.25,769.25,0,4,4.00
10/02/2002,00:58,769.00,769.00,769.00,769.00,0,47,47.00
10/02/2002,00:59,769.00,769.00,769.00,769.00,0,5,5.00
10/02/2002,01:00,769.00,769.00,768.75,768.75,0,22,22.00
10/02/2002,01:01,768.75,768.75,768.75,768.75,0,11,11.00
10/02/2002,01:02,768.75,768.75,768.75,768.75,0,11,11.00
10/02/2002,01:03,768.75,769.00,768.75,769.00,7,1,8.00
10/02/2002,01:04,769.00,769.00,768.75,768.75,4,2,6.00
10/02/2002,01:05,769.00,769.00,769.00,769.00,2,0,2.00
10/02/2002,01:06,769.00,769.00,769.00,769.00,1,0,1.00
10/02/2002,01:08,769.25,769.25,769.00,769.00,8,2,10.00
10/02/2002,01:09,769.25,769.50,769.25,769.25,2,8,10.00
10/02/2002,01:10,769.25,769.25,768.75,768.75,0,7,7.00
10/02/2002,01:11,768.75,768.75,768.75,768.75,0,1,1.00
10/02/2002,01:12,769.00,769.00,768.75,768.75,2,3,5.00
10/02/2002,01:13,768.50,768.75,768.50,768.50,1,55,56.00
10/02/2002,01:14,768.25,768.25,768.25,768.25,0,38,38.00
10/02/2002,01:15,768.25,768.25,768.25,768.25,0,8,8.00
10/02/2002,01:16,768.25,768.25,768.00,768.00,0,7,7.00
10/02/2002,01:18,768.00,768.00,768.00,768.00,0,25,25.00
10/02/2002,01:19,768.00,768.00,768.00,768.00,0,15,15.00
10/02/2002,01:20,768.00,768.00,768.00,768.00,0,3,3.00
10/02/2002,01:21,767.75,767.75,767.75,767.75,0,11,11.00
10/02/2002,01:22,767.75,767.75,767.75,767.75,0,19,19.00
10/02/2002,01:23,767.50,767.50,767.50,767.50,0,9,9.00
10/02/2002,01:24,767.50,767.75,767.50,767.50,5,72,77.00
10/02/2002,01:25,767.50,767.50,767.25,767.25,0,107,107.00
10/02/2002,01:27,767.50,767.50,767.50,767.50,3,0,3.00
10/02/2002,01:28,767.50,767.50,767.25,767.25,1,5,6.00
10/02/2002,01:29,767.50,767.75,767.50,767.50,13,6,19.00
10/02/2002,01:30,767.50,767.50,767.50,767.50,0,2,2.00
10/02/2002,01:31,767.50,767.75,767.50,767.50,3,5,8.00
10/02/2002,01:32,767.50,768.00,767.50,768.00,3,2,5.00
10/02/2002,01:33,767.75,767.75,767.75,767.75,0,1,1.00
10/02/2002,01:35,768.00,768.00,767.50,767.75,2,3,5.00
10/02/2002,01:37,767.75,767.75,767.50,767.50,1,14,15.00
10/02/2002,01:38,767.50,767.50,767.50,767.50,0,2,2.00
10/02/2002,01:39,767.50,767.50,767.50,767.50,0,6,6.00
10/02/2002,01:40,767.50,767.50,767.50,767.50,0,1,1.00
10/02/2002,01:41,767.25,767.25,767.25,767.25,0,2,2.00
10/02/2002,01:42,767.25,767.50,767.25,767.50,1,6,7.00
10/02/2002,01:43,767.25,767.50,767.25,767.50,1,2,3.00
10/02/2002,01:44,767.50,767.75,767.50,767.75,16,0,16.00
10/02/2002,01:45,767.75,767.75,767.75,767.75,1,0,1.00
10/02/2002,01:47,767.50,767.75,767.50,767.75,7,2,9.00
10/02/2002,01:48,767.50,767.75,767.50,767.75,1,5,6.00
10/02/2002,01:49,768.00,768.00,768.00,768.00,1,0,1.00
10/02/2002,01:50,768.00,768.00,767.75,767.75,1,2,3.00
10/02/2002,01:51,767.75,767.75,767.50,767.75,1,25,26.00
10/02/2002,01:52,768.00,768.00,768.00,768.00,4,0,4.00
10/02/2002,01:53,767.75,768.00,767.75,768.00,1,1,2.00
10/02/2002,01:56,767.75,767.75,767.50,767.50,0,6,6.00
10/02/2002,01:57,767.75,767.75,767.75,767.75,1,0,1.00
10/02/2002,01:58,767.50,767.75,767.50,767.50,2,5,7.00
10/02/2002,01:59,767.50,767.50,767.50,767.50,0,18,18.00
10/02/2002,02:00,767.50,767.75,767.50,767.75,1,4,5.00
10/02/2002,02:01,767.50,768.00,767.50,767.50,5,7,12.00
10/02/2002,02:02,767.50,767.50,767.50,767.50,0,3,3.00
10/02/2002,02:03,767.75,767.75,767.25,767.25,2,56,58.00
10/02/2002,02:04,767.25,767.25,767.25,767.25,0,2,2.00
10/02/2002,02:05,767.50,767.75,767.50,767.75,26,0,26.00
10/02/2002,02:06,767.75,768.00,767.50,767.50,12,5,17.00
10/02/2002,02:07,767.50,767.50,767.25,767.25,0,3,3.00
10/02/2002,02:08,767.25,767.25,767.25,767.25,0,11,11.00
10/02/2002,02:09,767.50,767.50,767.00,767.00,3,1,4.00
10/02/2002,02:10,767.25,767.50,767.25,767.50,7,3,10.00
10/02/2002,02:11,767.25,767.25,767.25,767.25,0,4,4.00
10/02/2002,02:12,767.25,767.25,767.00,767.00,0,14,14.00
10/02/2002,02:13,767.25,767.25,767.00,767.25,14,11,25.00
10/02/2002,02:14,767.25,767.50,767.25,767.50,28,0,28.00
10/02/2002,02:15,767.50,767.50,767.50,767.50,9,0,9.00
10/02/2002,02:16,767.75,767.75,767.75,767.75,23,0,23.00
10/02/2002,02:17,767.50,767.50,767.50,767.50,0,4,4.00
10/02/2002,02:18,767.50,767.50,767.50,767.50,0,1,1.00
10/02/2002,02:19,767.50,767.75,767.25,767.50,2,17,19.00
10/02/2002,02:20,767.25,767.25,767.25,767.25,0,26,26.00
10/02/2002,02:21,767.25,767.25,767.00,767.00,0,3,3.00
10/02/2002,02:22,767.00,767.00,767.00,767.00,0,32,32.00
10/02/2002,02:23,767.00,767.00,766.75,767.00,4,5,9.00
10/02/2002,02:24,766.75,766.75,766.75,766.75,0,11,11.00
10/02/2002,02:25,767.00,767.00,767.00,767.00,3,0,3.00
10/02/2002,02:26,767.25,767.25,767.00,767.25,3,7,10.00
10/02/2002,02:27,767.25,767.50,767.25,767.25,26,17,43.00
10/02/2002,02:28,767.25,767.50,767.00,767.00,15,20,35.00
10/02/2002,02:29,767.00,767.25,767.00,767.25,3,8,11.00
10/02/2002,02:30,767.50,767.50,767.50,767.50,4,0,4.00
10/02/2002,02:31,767.25,767.25,767.25,767.25,0,14,14.00
10/02/2002,02:32,767.25,767.50,767.25,767.50,6,6,12.00
10/02/2002,02:33,767.25,767.25,767.00,767.00,0,14,14.00
10/02/2002,02:34,767.00,767.00,767.00,767.00,0,7,7.00
10/02/2002,02:35,767.00,767.00,767.00,767.00,0,5,5.00
10/02/2002,02:36,767.00,767.00,767.00,767.00,0,7,7.00
10/02/2002,02:37,766.75,767.00,766.75,767.00,2,4,6.00
10/02/2002,02:38,766.75,766.75,766.75,766.75,0,55,55.00
10/02/2002,02:40,766.75,766.75,766.50,766.75,2,18,20.00
10/02/2002,02:41,766.75,766.75,766.50,766.75,13,1,14.00
10/02/2002,02:42,766.75,767.00,766.75,767.00,10,0,10.00
10/02/2002,02:43,767.25,767.25,767.25,767.25,10,0,10.00
10/02/2002,02:44,767.25,767.25,767.25,767.25,16,0,16.00
10/02/2002,02:45,767.25,767.75,767.25,767.75,51,0,51.00
10/02/2002,02:46,767.50,767.50,767.25,767.25,0,19,19.00
10/02/2002,02:47,767.25,767.50,767.25,767.50,25,4,29.00
10/02/2002,02:48,767.50,767.75,767.50,767.75,13,0,13.00
10/02/2002,02:49,767.50,768.00,767.50,767.75,21,19,40.00
10/02/2002,02:50,767.75,767.75,767.75,767.75,0,25,25.00
10/02/2002,02:51,767.75,767.75,767.50,767.75,4,7,11.00
10/02/2002,02:52,767.50,767.75,767.25,767.25,2,41,43.00
10/02/2002,02:53,767.25,767.25,767.00,767.25,6,9,15.00
10/02/2002,02:54,767.25,767.25,767.00,767.00,5,34,39.00
10/02/2002,02:55,767.00,767.00,767.00,767.00,0,31,31.00
10/02/2002,02:56,767.00,767.00,766.75,767.00,8,3,11.00
10/02/2002,02:58,767.00,767.25,767.00,767.00,21,1,22.00
10/02/2002,02:59,767.25,767.25,766.75,766.75,7,18,25.00
10/02/2002,03:00,767.00,767.00,767.00,767.00,20,0,20.00
10/02/2002,03:01,767.00,767.25,767.00,767.25,27,0,27.00
10/02/2002,03:02,767.25,767.25,767.00,767.25,43,23,66.00
10/02/2002,03:03,767.25,767.25,767.25,767.25,7,0,7.00
10/02/2002,03:04,767.50,767.50,767.25,767.25,2,5,7.00
10/02/2002,03:05,767.50,767.50,767.25,767.50,11,23,34.00
10/02/2002,03:06,767.50,767.50,767.25,767.25,7,6,13.00
10/02/2002,03:07,767.25,767.25,767.00,767.25,10,12,22.00
10/02/2002,03:08,767.50,767.50,767.50,767.50,5,0,5.00
10/02/2002,03:09,767.50,767.50,767.00,767.00,2,5,7.00
10/02/2002,03:10,767.25,767.75,767.25,767.75,15,0,15.00
10/02/2002,03:11,767.75,768.00,767.75,768.00,12,0,12.00
10/02/2002,03:12,768.00,768.00,767.50,767.50,4,4,8.00
10/02/2002,03:14,768.25,768.25,767.75,767.75,7,16,23.00
10/02/2002,03:15,767.50,767.50,767.50,767.50,0,3,3.00
10/02/2002,03:16,767.75,768.00,767.75,767.75,30,5,35.00
10/02/2002,03:17,768.00,769.00,768.00,768.75,33,2,35.00
10/02/2002,03:18,768.75,768.75,768.75,768.75,0,5,5.00
10/02/2002,03:19,768.75,768.75,768.50,768.50,0,12,12.00
10/02/2002,03:20,768.25,768.25,767.75,767.75,0,13,13.00
10/02/2002,03:21,767.75,767.75,767.25,767.25,15,27,42.00
10/02/2002,03:22,767.75,768.25,767.75,768.25,12,2,14.00
10/02/2002,03:23,768.25,769.00,768.25,769.00,36,19,55.00
10/02/2002,03:24,768.25,768.25,768.25,768.25,0,1,1.00
10/02/2002,03:25,768.25,768.50,768.25,768.50,8,13,21.00
10/02/2002,03:26,768.50,768.50,768.00,768.50,15,11,26.00
10/02/2002,03:27,768.50,769.00,768.50,769.00,9,0,9.00
10/02/2002,03:28,768.75,768.75,768.75,768.75,0,7,7.00
10/02/2002,03:29,768.50,768.50,768.50,768.50,0,4,4.00
10/02/2002,03:30,768.75,768.75,768.75,768.75,4,0,4.00
10/02/2002,03:31,768.75,768.75,768.75,768.75,6,0,6.00
10/02/2002,03:32,768.75,769.00,768.75,769.00,2,0,2.00
10/02/2002,03:33,769.00,769.00,769.00,769.00,7,0,7.00
10/02/2002,03:34,769.00,769.00,769.00,769.00,3,0,3.00
10/02/2002,03:35,768.75,769.00,768.50,768.50,6,13,19.00
10/02/2002,03:36,768.75,770.00,768.75,770.00,32,1,33.00
10/02/2002,03:37,769.75,770.25,769.50,769.75,11,5,16.00
10/02/2002,03:39,769.75,770.00,769.75,769.75,22,2,24.00
10/02/2002,03:40,770.00,770.00,770.00,770.00,3,0,3.00
10/02/2002,03:41,769.75,769.75,769.50,769.75,4,10,14.00
10/02/2002,03:42,769.75,770.50,769.75,770.50,15,0,15.00
10/02/2002,03:43,770.50,771.00,770.50,770.75,25,16,41.00
10/02/2002,03:44,770.75,770.75,770.25,770.25,0,27,27.00
10/02/2002,03:45,770.25,770.75,770.25,770.75,7,1,8.00
10/02/2002,03:46,770.75,770.75,770.50,770.50,9,5,14.00
10/02/2002,03:47,770.50,770.75,770.50,770.75,23,7,30.00
10/02/2002,03:48,770.75,770.75,770.75,770.75,12,0,12.00
10/02/2002,03:49,770.50,770.50,770.25,770.25,0,32,32.00
10/02/2002,03:50,770.50,771.50,770.50,771.50,39,0,39.00
10/02/2002,03:51,771.50,772.25,771.50,771.75,65,6,71.00
10/02/2002,03:52,771.50,772.00,771.50,772.00,15,14,29.00
10/02/2002,03:53,772.00,772.00,771.00,771.25,16,40,56.00
10/02/2002,03:54,771.50,771.50,771.25,771.25,2,1,3.00
10/02/2002,03:55,771.00,771.00,770.75,771.00,2,9,11.00
10/02/2002,03:56,771.00,771.25,771.00,771.25,18,3,21.00
10/02/2002,03:57,771.50,772.00,771.50,771.75,24,8,32.00
10/02/2002,03:58,772.00,772.00,771.50,771.50,11,12,23.00
10/02/2002,03:59,771.50,771.75,771.25,771.25,1,16,17.00
10/02/2002,04:00,771.50,771.50,771.50,771.50,20,0,20.00
10/02/2002,04:01,771.50,771.50,771.50,771.50,13,0,13.00
10/02/2002,04:02,771.50,771.50,771.00,771.00,8,4,12.00
10/02/2002,04:03,771.25,771.25,771.25,771.25,2,0,2.00
10/02/2002,04:04,771.25,771.25,771.00,771.25,8,5,13.00
10/02/2002,04:05,771.25,771.25,771.00,771.25,9,1,10.00
10/02/2002,04:06,771.00,771.25,771.00,771.00,15,11,26.00
10/02/2002,04:07,770.75,770.75,770.50,770.50,0,27,27.00
10/02/2002,04:08,770.50,770.75,770.50,770.75,10,3,13.00
10/02/2002,04:09,770.75,770.75,770.75,770.75,19,0,19.00
10/02/2002,04:10,770.50,770.50,770.50,770.50,0,6,6.00
10/02/2002,04:11,770.75,770.75,770.75,770.75,40,0,40.00
10/02/2002,04:12,770.75,770.75,770.75,770.75,10,0,10.00
10/02/2002,04:13,771.00,771.00,771.00,771.00,8,0,8.00
10/02/2002,04:14,771.00,771.25,771.00,771.25,10,0,10.00
10/02/2002,04:15,771.00,771.00,770.75,770.75,0,4,4.00
10/02/2002,04:16,770.75,770.75,770.50,770.50,0,8,8.00
10/02/2002,04:18,770.25,770.50,770.00,770.25,2,5,7.00
10/02/2002,04:19,770.00,770.25,770.00,770.25,2,1,3.00
10/02/2002,04:20,770.50,770.75,770.25,770.75,3,1,4.00
10/02/2002,04:21,770.75,770.75,770.50,770.50,4,1,5.00
10/02/2002,04:22,770.50,770.50,770.50,770.50,0,1,1.00
10/02/2002,04:23,770.50,770.50,770.50,770.50,0,1,1.00
10/02/2002,04:24,771.00,771.25,771.00,771.25,12,0,12.00
10/02/2002,04:25,771.00,771.00,770.75,770.75,0,5,5.00
10/02/2002,04:26,770.75,771.00,770.50,770.50,6,25,31.00
10/02/2002,04:28,771.00,771.00,771.00,771.00,5,0,5.00
10/02/2002,04:29,770.75,770.75,770.50,770.50,0,15,15.00
10/02/2002,04:31,770.25,770.25,770.25,770.25,0,4,4.00
10/02/2002,04:32,770.75,770.75,770.75,770.75,5,0,5.00
10/02/2002,04:34,770.50,770.50,770.25,770.25,0,21,21.00
10/02/2002,04:35,770.50,770.50,770.50,770.50,9,0,9.00
10/02/2002,04:36,770.75,770.75,770.75,770.75,1,0,1.00
10/02/2002,04:37,770.25,770.25,770.25,770.25,0,2,2.00
10/02/2002,04:38,770.25,770.25,770.00,770.00,0,11,11.00
10/02/2002,04:39,770.25,770.25,770.25,770.25,1,0,1.00
10/02/2002,04:40,770.00,770.25,770.00,770.25,6,6,12.00
10/02/2002,04:41,770.25,770.50,770.00,770.00,11,3,14.00
10/02/2002,04:42,770.00,770.00,770.00,770.00,0,4,4.00
10/02/2002,04:43,770.25,770.25,770.25,770.25,1,0,1.00
10/02/2002,04:44,770.00,770.00,770.00,770.00,0,2,2.00
10/02/2002,04:45,770.00,770.00,770.00,770.00,0,2,2.00
10/02/2002,04:46,770.00,770.00,770.00,770.00,0,3,3.00
10/02/2002,04:47,770.00,770.00,769.75,769.75,0,3,3.00
10/02/2002,04:48,770.00,770.00,769.50,770.00,5,10,15.00
10/02/2002,04:49,770.00,770.00,769.50,769.75,2,3,5.00
10/02/2002,04:50,769.75,770.00,769.50,770.00,5,4,9.00
10/02/2002,04:51,770.25,770.25,770.25,770.25,5,0,5.00
10/02/2002,04:52,770.25,770.25,769.25,769.25,1,27,28.00
10/02/2002,04:53,769.50,770.00,769.25,769.25,46,25,71.00
10/02/2002,04:54,769.75,769.75,769.00,769.00,2,6,8.00
10/02/2002,04:55,769.25,769.50,769.25,769.50,3,0,3.00
10/02/2002,04:56,769.25,769.25,769.25,769.25,0,1,1.00
10/02/2002,04:57,769.50,769.50,769.50,769.50,3,0,3.00
10/02/2002,04:58,769.75,769.75,769.50,769.50,1,5,6.00
10/02/2002,04:59,769.75,769.75,769.75,769.75,6,0,6.00
10/02/2002,05:00,770.00,770.00,769.50,769.75,6,1,7.00
10/02/2002,05:01,770.00,770.00,770.00,770.00,5,0,5.00
10/02/2002,05:02,770.00,770.00,770.00,770.00,2,0,2.00
10/02/2002,05:03,770.00,770.00,770.00,770.00,11,0,11.00
10/02/2002,05:04,770.00,770.00,770.00,770.00,1,0,1.00
10/02/2002,05:05,770.25,770.50,770.25,770.25,26,1,27.00
10/02/2002,05:06,770.50,771.25,770.50,771.25,17,0,17.00
10/02/2002,05:07,771.00,771.00,770.50,770.50,1,7,8.00
10/02/2002,05:08,770.50,770.50,770.50,770.50,0,5,5.00
10/02/2002,05:09,770.75,771.00,770.75,771.00,3,0,3.00
10/02/2002,05:10,770.75,771.00,770.75,771.00,5,1,6.00
10/02/2002,05:11,771.25,771.25,771.25,771.25,2,0,2.00
10/02/2002,05:12,771.25,771.25,771.25,771.25,5,0,5.00
10/02/2002,05:13,771.00,771.25,770.75,770.75,5,15,20.00
10/02/2002,05:14,770.75,770.75,770.50,770.50,0,7,7.00
10/02/2002,05:16,770.75,770.75,770.50,770.75,4,1,5.00
10/02/2002,05:17,770.50,770.50,770.50,770.50,0,11,11.00
10/02/2002,05:18,770.50,770.50,770.50,770.50,0,1,1.00
10/02/2002,05:19,770.50,770.50,770.50,770.50,0,2,2.00
10/02/2002,05:20,770.50,771.00,770.50,771.00,9,4,13.00
10/02/2002,05:21,771.00,771.25,771.00,771.00,31,2,33.00
10/02/2002,05:22,771.25,771.75,771.25,771.50,13,10,23.00
10/02/2002,05:23,771.50,771.50,771.25,771.50,4,3,7.00
10/02/2002,05:24,771.50,771.50,771.25,771.25,1,2,3.00
10/02/2002,05:25,771.25,771.25,771.25,771.25,0,3,3.00
10/02/2002,05:26,771.25,771.25,771.25,771.25,0,3,3.00
10/02/2002,05:28,771.25,771.50,771.25,771.50,4,3,7.00
10/02/2002,05:29,771.50,771.50,771.25,771.50,19,3,22.00
10/02/2002,05:30,771.75,771.75,771.75,771.75,18,0,18.00
10/02/2002,05:31,771.50,771.50,771.25,771.25,0,4,4.00
10/02/2002,05:32,771.50,771.75,771.50,771.75,16,0,16.00
10/02/2002,05:33,771.75,772.50,771.50,772.50,45,5,50.00
10/02/2002,05:34,772.25,772.50,772.00,772.00,81,18,99.00
10/02/2002,05:35,772.25,772.50,772.25,772.50,43,2,45.00
10/02/2002,05:36,772.50,772.75,772.50,772.50,6,1,7.00
10/02/2002,05:37,772.50,772.50,772.00,772.00,0,14,14.00
10/02/2002,05:38,772.25,772.50,772.25,772.25,17,6,23.00
10/02/2002,05:39,772.00,772.25,772.00,772.00,7,10,17.00
10/02/2002,05:40,772.50,772.50,772.00,772.00,4,7,11.00
10/02/2002,05:41,771.75,771.75,771.75,771.75,0,14,14.00
10/02/2002,05:42,771.50,771.50,771.50,771.50,0,3,3.00
10/02/2002,05:43,771.75,771.75,771.50,771.50,3,2,5.00
10/02/2002,05:44,771.50,771.50,771.50,771.50,0,22,22.00
10/02/2002,05:45,771.50,771.50,771.00,771.00,0,11,11.00
10/02/2002,05:46,771.25,771.25,770.50,771.00,13,29,42.00
10/02/2002,05:47,771.00,771.00,771.00,771.00,1,0,1.00
10/02/2002,05:48,771.25,771.25,771.25,771.25,1,0,1.00
10/02/2002,05:49,771.00,771.00,771.00,771.00,0,7,7.00
10/02/2002,05:50,771.00,771.00,770.75,770.75,0,5,5.00
10/02/2002,05:51,770.75,770.75,770.75,770.75,0,1,1.00
10/02/2002,05:52,770.75,770.75,770.75,770.75,0,1,1.00
10/02/2002,05:53,770.75,770.75,770.25,770.50,4,6,10.00
10/02/2002,05:54,770.25,770.50,770.25,770.50,12,3,15.00
10/02/2002,05:55,770.25,770.25,770.25,770.25,0,8,8.00
10/02/2002,05:56,770.50,770.75,770.25,770.25,14,11,25.00
10/02/2002,05:57,770.50,770.50,770.50,770.50,5,0,5.00
10/02/2002,05:58,770.75,770.75,770.75,770.75,2,0,2.00
10/02/2002,05:59,770.50,770.75,770.50,770.75,2,1,3.00
10/02/2002,06:00,770.75,770.75,770.50,770.50,2,5,7.00
10/02/2002,06:01,770.50,770.50,770.50,770.50,0,3,3.00
10/02/2002,06:02,770.50,771.00,770.50,771.00,11,4,15.00
10/02/2002,06:03,770.75,770.75,770.75,770.75,0,1,1.00
10/02/2002,06:04,771.25,771.50,771.25,771.50,6,0,6.00
10/02/2002,06:05,771.00,771.00,771.00,771.00,0,2,2.00
10/02/2002,06:06,771.25,771.25,771.25,771.25,7,0,7.00
10/02/2002,06:08,771.00,771.25,771.00,771.00,2,9,11.00
10/02/2002,06:09,770.75,770.75,770.75,770.75,0,1,1.00
10/02/2002,06:10,771.00,771.25,771.00,771.25,3,0,3.00
10/02/2002,06:11,771.00,771.00,771.00,771.00,0,3,3.00
10/02/2002,06:12,771.00,771.00,770.75,770.75,0,4,4.00
10/02/2002,06:13,771.00,771.25,771.00,771.25,10,0,10.00
10/02/2002,06:14,771.25,771.50,771.25,771.50,2,0,2.00
10/02/2002,06:15,771.50,771.50,771.25,771.25,2,2,4.00
10/02/2002,06:17,771.25,771.25,771.25,771.25,0,10,10.00
10/02/2002,06:18,771.25,771.25,771.00,771.00,0,16,16.00
10/02/2002,06:19,771.00,771.00,771.00,771.00,0,10,10.00
10/02/2002,06:20,771.00,771.00,771.00,771.00,0,1,1.00
10/02/2002,06:21,771.00,771.00,770.25,770.75,1,14,15.00
10/02/2002,06:22,770.50,770.50,770.25,770.25,0,11,11.00
10/02/2002,06:23,770.25,770.50,770.00,770.50,10,37,47.00
10/02/2002,06:24,769.75,769.75,769.25,769.50,42,22,64.00
10/02/2002,06:25,770.00,770.00,770.00,770.00,13,0,13.00
10/02/2002,06:26,770.25,770.25,770.00,770.00,1,5,6.00
10/02/2002,06:27,769.75,770.00,769.75,770.00,1,2,3.00
10/02/2002,06:28,769.75,769.75,769.25,769.25,0,16,16.00
10/02/2002,06:29,769.25,769.50,769.25,769.25,7,4,11.00
10/02/2002,06:30,769.25,769.50,769.25,769.50,1,6,7.00
10/02/2002,06:31,769.25,769.25,768.75,768.75,0,21,21.00
10/02/2002,06:32,768.75,769.00,768.50,768.50,8,17,25.00
10/02/2002,06:33,768.75,769.00,768.75,769.00,5,1,6.00
10/02/2002,06:34,769.00,769.25,768.75,768.75,5,18,23.00
10/02/2002,06:35,768.50,768.75,768.50,768.50,1,27,28.00
10/02/2002,06:36,768.50,768.75,768.00,768.25,7,48,55.00
10/02/2002,06:37,768.25,768.50,768.00,768.50,36,2,38.00
10/02/2002,06:38,768.75,769.00,768.50,769.00,30,4,34.00
10/02/2002,06:39,769.00,769.00,769.00,769.00,5,0,5.00
10/02/2002,06:40,768.75,768.75,768.75,768.75,0,9,9.00
10/02/2002,06:41,768.50,768.50,767.75,767.75,0,77,77.00
10/02/2002,06:42,767.75,767.75,767.25,767.50,4,96,100.00
10/02/2002,06:43,767.50,768.00,767.50,768.00,54,70,124.00
10/02/2002,06:44,767.50,768.00,767.50,768.00,17,39,56.00
10/02/2002,06:45,767.50,767.75,767.50,767.75,38,1,39.00
10/02/2002,06:46,767.75,767.75,767.25,767.50,2,18,20.00
10/02/2002,06:47,767.50,767.50,767.00,767.00,0,19,19.00
10/02/2002,06:48,767.25,767.50,767.25,767.50,14,2,16.00
10/02/2002,06:49,767.50,767.50,767.00,767.50,33,14,47.00
10/02/2002,06:50,767.25,767.50,767.25,767.25,1,8,9.00
10/02/2002,06:51,767.25,767.25,767.00,767.00,0,27,27.00
10/02/2002,06:52,767.00,767.25,767.00,767.25,2,5,7.00
10/02/2002,06:53,767.25,767.50,767.00,767.50,13,4,17.00
10/02/2002,06:54,767.50,767.50,767.25,767.25,14,20,34.00
10/02/2002,06:55,767.50,767.50,767.25,767.25,1,4,5.00
10/02/2002,06:56,767.00,767.25,767.00,767.00,1,42,43.00
10/02/2002,06:57,767.00,767.25,767.00,767.25,14,11,25.00
10/02/2002,06:58,767.00,767.25,767.00,767.25,3,2,5.00
10/02/2002,06:59,767.25,767.50,767.25,767.50,12,0,12.00
10/02/2002,07:00,767.25,767.25,767.25,767.25,0,18,18.00
10/02/2002,07:01,767.25,767.50,767.25,767.25,12,20,32.00
10/02/2002,07:02,767.25,767.25,767.00,767.00,0,3,3.00
10/02/2002,07:03,767.00,767.25,766.50,766.50,16,128,144.00
10/02/2002,07:04,766.50,767.00,766.50,766.75,9,42,51.00
10/02/2002,07:05,766.75,766.75,766.50,766.50,8,23,31.00
10/02/2002,07:06,766.50,766.75,766.00,766.25,12,99,111.00
10/02/2002,07:07,766.50,766.75,766.25,766.75,25,50,75.00
10/02/2002,07:08,766.75,766.75,766.75,766.75,20,0,20.00
10/02/2002,07:09,766.50,766.50,766.25,766.50,26,17,43.00
10/02/2002,07:10,766.50,766.50,765.75,765.75,20,103,123.00
10/02/2002,07:11,765.75,766.00,765.50,765.50,4,99,103.00
10/02/2002,07:12,765.50,765.75,765.00,765.00,18,83,101.00
10/02/2002,07:13,765.50,765.75,765.00,765.75,75,55,130.00
10/02/2002,07:14,765.75,765.75,765.50,765.50,27,21,48.00
10/02/2002,07:15,765.50,765.75,765.50,765.50,10,40,50.00
10/02/2002,07:16,765.50,765.75,765.00,765.75,36,60,96.00
10/02/2002,07:17,765.75,765.75,765.50,765.50,20,43,63.00
10/02/2002,07:18,765.50,765.75,765.50,765.75,10,9,19.00
10/02/2002,07:19,765.50,765.50,765.25,765.50,9,8,17.00
10/02/2002,07:20,765.50,765.50,765.00,765.00,108,48,156.00
10/02/2002,07:21,764.75,765.25,764.75,765.25,18,2,20.00
10/02/2002,07:22,765.25,765.50,765.25,765.25,112,5,117.00
10/02/2002,07:23,765.00,765.00,764.50,764.50,1,89,90.00
10/02/2002,07:24,764.25,764.50,763.75,763.75,11,46,57.00
10/02/2002,07:25,763.75,763.75,763.00,763.00,20,203,223.00
10/02/2002,07:26,763.00,763.25,762.25,762.50,86,111,197.00
10/02/2002,07:27,762.75,763.00,762.50,763.00,28,60,88.00
10/02/2002,07:28,763.00,763.00,762.50,762.75,14,59,73.00
10/02/2002,07:29,763.00,763.00,762.50,763.00,25,21,46.00
10/02/2002,07:30,763.00,763.00,762.75,763.00,33,46,79.00
10/02/2002,07:31,763.00,763.00,762.50,763.00,120,15,135.00
10/02/2002,07:32,762.75,763.00,762.75,762.75,49,24,73.00
10/02/2002,07:33,762.50,763.00,762.50,763.00,63,17,80.00
10/02/2002,07:34,762.75,763.00,762.25,762.75,58,94,152.00
10/02/2002,07:35,762.75,762.75,762.25,762.50,98,64,162.00
10/02/2002,07:36,762.75,763.25,762.75,763.00,36,28,64.00
10/02/2002,07:37,763.00,764.00,763.00,763.50,73,44,117.00
10/02/2002,07:38,763.50,763.75,763.25,763.75,84,24,108.00
10/02/2002,07:39,763.75,763.75,763.25,763.50,71,15,86.00
10/02/2002,07:40,763.75,764.00,763.50,764.00,78,26,104.00
10/02/2002,07:41,764.00,764.75,764.00,764.75,102,4,106.00
10/02/2002,07:42,764.75,765.00,764.25,764.50,53,41,94.00
10/02/2002,07:43,764.50,764.50,763.75,764.00,11,46,57.00
10/02/2002,07:44,764.00,764.50,764.00,764.25,11,19,30.00
10/02/2002,07:45,763.75,764.50,763.75,764.50,78,18,96.00
10/02/2002,07:46,764.75,764.75,764.50,764.50,20,14,34.00
10/02/2002,07:47,764.50,764.75,764.50,764.50,27,74,101.00
10/02/2002,07:48,764.25,764.50,764.00,764.25,11,27,38.00
10/02/2002,07:49,764.50,764.50,764.00,764.25,19,19,38.00
10/02/2002,07:50,764.25,764.50,764.00,764.25,27,6,33.00
10/02/2002,07:51,764.25,764.25,764.00,764.25,2,14,16.00
10/02/2002,07:52,764.25,764.75,764.25,764.25,68,13,81.00
10/02/2002,07:53,764.25,764.50,764.00,764.00,30,154,184.00
10/02/2002,07:54,764.25,764.25,764.25,764.25,49,0,49.00
10/02/2002,07:55,764.50,765.00,764.50,764.75,56,48,104.00
10/02/2002,07:56,764.50,764.75,764.50,764.50,1,76,77.00
10/02/2002,07:57,764.75,764.75,764.25,764.75,6,5,11.00
10/02/2002,07:58,764.75,764.75,764.50,764.75,44,1,45.00
10/02/2002,07:59,764.50,764.75,764.50,764.50,19,27,46.00
10/02/2002,08:00,764.50,764.50,764.00,764.00,1,41,42.00
10/02/2002,08:01,764.00,764.75,764.00,764.50,52,20,72.00
10/02/2002,08:02,764.50,764.50,764.25,764.50,3,3,6.00
10/02/2002,08:03,764.25,764.25,763.75,764.25,19,24,43.00
10/02/2002,08:04,764.00,764.25,764.00,764.00,13,12,25.00
10/02/2002,08:05,764.00,764.50,764.00,764.00,13,4,17.00
10/02/2002,08:06,764.25,764.25,764.00,764.25,17,4,21.00
10/02/2002,08:07,764.00,764.25,764.00,764.25,6,11,17.00
10/02/2002,08:08,764.00,764.50,764.00,764.25,27,27,54.00
10/02/2002,08:09,764.25,764.75,764.25,764.50,39,42,81.00
10/02/2002,08:10,764.50,764.75,764.25,764.75,48,11,59.00
10/02/2002,08:11,764.50,764.75,764.50,764.75,102,77,179.00
10/02/2002,08:12,764.50,764.75,764.50,764.75,28,35,63.00
10/02/2002,08:13,764.50,764.75,764.00,764.00,30,29,59.00
10/02/2002,08:14,764.00,764.00,763.75,763.75,0,76,76.00
10/02/2002,08:15,763.75,764.00,763.50,764.00,79,36,115.00
10/02/2002,08:16,764.00,764.25,764.00,764.25,64,10,74.00
10/02/2002,08:17,764.25,764.25,764.00,764.25,6,1,7.00
10/02/2002,08:18,764.25,765.00,764.25,765.00,158,1,159.00
10/02/2002,08:19,765.00,765.25,764.25,764.25,57,51,108.00
10/02/2002,08:20,764.25,764.50,764.00,764.25,23,34,57.00
10/02/2002,08:21,764.25,764.50,764.25,764.25,6,1,7.00
10/02/2002,08:22,764.50,764.50,764.00,764.25,52,26,78.00
10/02/2002,08:23,764.00,764.25,764.00,764.25,5,102,107.00
10/02/2002,08:24,764.00,764.25,764.00,764.25,3,5,8.00
10/02/2002,08:25,764.25,764.25,763.75,764.00,59,24,83.00
10/02/2002,08:26,764.00,764.25,763.50,763.75,11,124,135.00
10/02/2002,08:27,763.50,763.50,762.75,763.00,105,391,496.00
10/02/2002,08:28,762.75,763.00,762.25,762.50,184,391,575.00
10/02/2002,08:29,762.50,763.25,762.25,763.00,378,112,490.00
10/02/2002,08:30,763.25,763.25,762.00,762.25,200,347,547.00
10/02/2002,08:31,762.25,763.50,761.75,762.25,1202,1417,2619.00
10/02/2002,08:32,762.25,762.50,761.25,761.75,1047,994,2041.00
10/02/2002,08:33,761.50,762.50,761.00,762.50,1295,1285,2580.00
10/02/2002,08:34,762.50,763.00,762.00,762.75,1695,981,2676.00
10/02/2002,08:35,762.75,762.75,760.25,760.75,864,2258,3122.00
10/02/2002,08:36,760.75,761.25,759.50,760.75,1537,1728,3265.00
10/02/2002,08:37,760.50,761.75,760.00,761.50,1471,1913,3384.00
10/02/2002,08:38,761.25,761.75,760.25,760.50,910,1352,2262.00
10/02/2002,08:39,760.25,760.25,758.75,759.75,1217,1657,2874.00
10/02/2002,08:40,759.50,760.75,759.25,760.50,1335,1214,2549.00
10/02/2002,08:41,760.25,761.50,759.75,761.50,1502,1510,3012.00
10/02/2002,08:42,761.25,762.75,761.00,762.50,2410,1257,3667.00
10/02/2002,08:43,762.50,763.25,762.00,762.75,1460,1002,2462.00
10/02/2002,08:44,762.75,763.00,761.50,762.50,960,1241,2201.00
10/02/2002,08:45,762.25,762.75,761.75,762.00,674,1673,2347.00
10/02/2002,08:46,762.00,762.25,760.75,761.00,974,1836,2810.00
10/02/2002,08:47,761.00,762.25,760.75,762.25,1016,758,1774.00
10/02/2002,08:48,762.25,763.50,762.00,762.25,1968,1197,3165.00
10/02/2002,08:49,762.25,763.75,762.00,763.25,1886,814,2700.00
10/02/2002,08:50,763.00,763.50,761.50,761.75,1193,1531,2724.00
10/02/2002,08:51,761.50,761.75,760.00,760.50,1573,2415,3988.00
10/02/2002,08:52,760.50,761.25,760.00,760.00,985,1455,2440.00
10/02/2002,08:53,760.25,761.00,759.75,760.25,1187,1083,2270.00
10/02/2002,08:54,760.25,761.50,760.00,761.25,1979,601,2580.00
10/02/2002,08:55,761.25,762.25,760.75,761.75,1452,1321,2773.00
10/02/2002,08:56,761.75,762.00,761.00,761.25,525,608,1133.00
10/02/2002,08:57,761.25,761.50,759.50,759.75,1053,2035,3088.00
10/02/2002,08:58,759.50,759.75,758.50,759.25,1447,2274,3721.00
10/02/2002,08:59,759.25,759.50,757.50,757.50,696,2422,3118.00
10/02/2002,09:00,757.50,757.75,756.00,756.25,1043,2922,3965.00
10/02/2002,09:01,756.25,757.50,756.25,757.50,1582,1049,2631.00
10/02/2002,09:02,757.25,757.75,756.50,757.25,1180,1112,2292.00
10/02/2002,09:03,757.25,758.00,757.25,757.75,1203,784,1987.00
10/02/2002,09:04,757.75,757.75,757.00,757.50,885,1095,1980.00
10/02/2002,09:05,757.50,758.00,757.25,757.75,1079,642,1721.00
10/02/2002,09:06,757.75,757.75,756.25,756.50,812,1933,2745.00
10/02/2002,09:07,756.50,756.75,756.00,756.25,982,1300,2282.00
10/02/2002,09:08,756.25,756.50,755.25,755.50,910,1776,2686.00
10/02/2002,09:09,755.50,755.75,754.75,755.75,1677,1632,3309.00
10/02/2002,09:10,755.75,757.00,755.50,756.50,1544,920,2464.00
10/02/2002,09:11,756.50,757.75,756.50,757.75,1921,990,2911.00
10/02/2002,09:12,757.75,757.75,757.00,757.25,624,1227,1851.00
10/02/2002,09:13,757.25,757.25,756.00,756.25,698,1250,1948.00
10/02/2002,09:14,756.25,757.00,756.00,756.75,761,636,1397.00
10/02/2002,09:15,756.75,757.25,756.00,756.50,1464,1707,3171.00
10/02/2002,09:16,756.25,756.50,754.75,754.75,1024,2466,3490.00
10/02/2002,09:17,754.75,754.75,753.00,753.00,1777,3540,5317.00
10/02/2002,09:18,753.25,754.75,753.25,754.75,1951,1323,3274.00
10/02/2002,09:19,754.75,755.00,754.00,754.50,890,733,1623.00
10/02/2002,09:20,754.50,754.75,753.50,754.75,1101,1602,2703.00
10/02/2002,09:21,754.75,755.50,754.75,755.50,1458,680,2138.00
10/02/2002,09:22,755.50,756.25,755.25,756.00,946,792,1738.00
10/02/2002,09:23,756.25,756.50,755.50,756.00,947,651,1598.00
10/02/2002,09:24,756.00,756.00,755.00,755.50,787,1297,2084.00
10/02/2002,09:25,755.75,756.00,755.00,755.00,620,1316,1936.00
10/02/2002,09:26,755.00,756.50,755.00,756.50,1526,326,1852.00
10/02/2002,09:27,756.50,758.00,756.50,757.75,2518,945,3463.00
10/02/2002,09:28,758.00,758.25,757.25,757.75,1489,1215,2704.00
10/02/2002,09:29,757.75,757.75,757.00,757.25,761,1091,1852.00
10/02/2002,09:30,757.50,758.25,757.25,758.00,842,637,1479.00
10/02/2002,09:31,758.00,758.25,756.50,757.00,942,1273,2215.00
10/02/2002,09:32,757.00,757.25,755.50,755.50,868,1731,2599.00
10/02/2002,09:33,755.50,757.00,755.50,757.00,729,346,1075.00
10/02/2002,09:34,757.00,757.25,756.50,757.00,741,822,1563.00
10/02/2002,09:35,757.00,758.00,757.00,757.75,959,740,1699.00
10/02/2002,09:36,757.75,758.50,757.50,758.50,1473,639,2112.00
10/02/2002,09:37,758.25,759.50,758.00,758.75,2155,1529,3684.00
10/02/2002,09:38,758.75,759.50,758.00,759.50,1468,1430,2898.00
10/02/2002,09:39,759.50,759.75,758.75,758.75,1302,1849,3151.00
10/02/2002,09:40,759.00,759.75,758.75,759.50,1295,684,1979.00
10/02/2002,09:41,759.50,761.00,759.50,760.75,2004,852,2856.00
10/02/2002,09:42,761.00,761.25,759.75,760.00,1172,1240,2412.00
10/02/2002,09:43,760.00,761.00,760.00,760.50,2455,1280,3735.00
10/02/2002,09:44,760.50,761.00,760.00,760.00,923,1203,2126.00
10/02/2002,09:45,760.25,761.75,760.00,761.25,2372,1362,3734.00
10/02/2002,09:46,761.25,762.50,761.00,762.25,1539,1187,2726.00
10/02/2002,09:47,762.25,762.50,761.25,762.00,1709,992,2701.00
10/02/2002,09:48,762.00,762.25,761.00,761.25,553,858,1411.00
10/02/2002,09:49,761.25,761.50,760.00,760.00,1190,1881,3071.00
10/02/2002,09:50,760.25,760.75,760.00,760.50,710,723,1433.00
10/02/2002,09:51,760.50,761.00,760.25,760.25,758,971,1729.00
10/02/2002,09:52,760.25,760.75,759.75,760.00,730,1031,1761.00
10/02/2002,09:53,760.00,760.25,759.50,760.25,722,1052,1774.00
10/02/2002,09:54,760.00,761.25,760.00,761.25,933,394,1327.00
10/02/2002,09:55,761.25,762.00,761.00,761.50,1120,723,1843.00
10/02/2002,09:56,761.50,761.50,760.50,760.50,644,1006,1650.00
10/02/2002,09:57,760.50,761.25,760.00,760.50,1130,834,1964.00
10/02/2002,09:58,760.50,761.25,760.50,761.00,718,496,1214.00
10/02/2002,09:59,761.00,761.00,759.50,759.50,727,921,1648.00
10/02/2002,10:00,759.75,760.00,758.25,758.50,958,2431,3389.00
10/02/2002,10:01,758.25,759.50,758.25,759.00,997,636,1633.00
10/02/2002,10:02,759.25,759.25,757.25,757.75,866,1590,2456.00
10/02/2002,10:03,757.75,758.75,757.50,758.75,701,735,1436.00
10/02/2002,10:04,758.50,759.25,758.00,758.25,286,645,931.00
10/02/2002,10:05,758.50,758.75,758.00,758.50,642,302,944.00
10/02/2002,10:06,758.50,759.25,758.00,759.25,466,315,781.00
10/02/2002,10:07,759.25,759.25,758.25,758.25,756,1184,1940.00
10/02/2002,10:08,758.50,758.50,756.50,757.00,551,2169,2720.00
10/02/2002,10:09,757.00,757.75,756.75,757.50,929,607,1536.00
10/02/2002,10:10,757.25,757.75,757.00,757.25,855,533,1388.00
10/02/2002,10:11,757.00,758.25,756.75,757.75,754,520,1274.00
10/02/2002,10:12,757.75,758.50,757.50,758.25,543,397,940.00
10/02/2002,10:13,758.25,759.00,757.50,759.00,1174,803,1977.00
10/02/2002,10:14,759.00,759.75,758.75,759.50,1055,580,1635.00
10/02/2002,10:15,759.50,759.75,758.75,759.00,217,665,882.00
10/02/2002,10:16,759.00,759.25,758.50,758.50,200,354,554.00
10/02/2002,10:17,758.50,759.00,757.75,757.75,248,922,1170.00
10/02/2002,10:18,758.00,758.75,757.75,758.25,952,637,1589.00
10/02/2002,10:19,758.25,759.00,758.25,758.50,546,750,1296.00
10/02/2002,10:20,758.50,759.25,758.50,759.25,505,277,782.00
10/02/2002,10:21,759.25,760.00,759.00,760.00,747,242,989.00
10/02/2002,10:22,760.00,760.00,758.50,758.75,188,944,1132.00
10/02/2002,10:23,758.75,759.00,757.75,758.00,232,685,917.00
10/02/2002,10:24,757.75,758.50,757.75,758.50,466,183,649.00
10/02/2002,10:25,758.25,758.50,758.00,758.50,182,207,389.00
10/02/2002,10:26,758.50,758.75,758.25,758.75,332,141,473.00
10/02/2002,10:27,758.75,759.75,758.50,759.50,740,546,1286.00
10/02/2002,10:28,759.50,760.25,759.00,760.25,1321,852,2173.00
10/02/2002,10:29,760.25,761.00,760.00,761.00,868,843,1711.00
10/02/2002,10:30,761.00,761.25,760.50,761.00,1022,674,1696.00
10/02/2002,10:31,761.00,761.75,760.75,761.25,1250,721,1971.00
10/02/2002,10:32,761.25,761.25,760.25,760.50,384,1092,1476.00
10/02/2002,10:33,760.50,760.75,760.00,760.75,344,849,1193.00
10/02/2002,10:34,760.50,761.00,760.25,760.75,377,126,503.00
10/02/2002,10:35,760.75,761.25,760.25,761.25,408,365,773.00
10/02/2002,10:36,761.00,762.50,761.00,762.50,2195,719,2914.00
10/02/2002,10:37,762.50,762.75,761.75,762.00,803,726,1529.00
10/02/2002,10:38,762.00,763.00,761.75,763.00,1008,255,1263.00
10/02/2002,10:39,763.00,763.75,762.75,763.25,1142,1034,2176.00
10/02/2002,10:40,763.25,763.50,762.50,763.00,990,672,1662.00
10/02/2002,10:41,763.25,763.25,762.50,762.50,457,420,877.00
10/02/2002,10:42,762.50,763.00,762.25,762.25,519,916,1435.00
10/02/2002,10:43,762.25,763.00,762.00,762.75,517,517,1034.00
10/02/2002,10:44,762.75,764.00,762.75,764.00,1511,538,2049.00
10/02/2002,10:45,764.00,765.25,763.75,765.25,2258,765,3023.00
10/02/2002,10:46,765.25,765.50,764.50,765.25,1304,960,2264.00
10/02/2002,10:47,765.25,765.75,764.75,764.75,888,914,1802.00
10/02/2002,10:48,765.00,765.25,764.25,764.25,422,708,1130.00
10/02/2002,10:49,764.50,764.50,764.00,764.25,420,388,808.00
10/02/2002,10:50,764.25,764.25,763.75,763.75,133,533,666.00
10/02/2002,10:51,764.00,764.75,763.75,764.25,739,560,1299.00
10/02/2002,10:52,764.00,764.25,763.50,763.50,68,430,498.00
10/02/2002,10:53,763.75,764.25,763.50,764.25,377,268,645.00
10/02/2002,10:54,764.25,764.25,763.75,764.25,154,301,455.00
10/02/2002,10:55,764.25,765.50,764.00,765.50,1359,291,1650.00
10/02/2002,10:56,765.50,765.75,764.50,764.75,687,1137,1824.00
10/02/2002,10:57,764.75,765.75,764.50,765.75,960,387,1347.00
10/02/2002,10:58,765.75,766.25,765.50,766.00,1082,1001,2083.00
10/02/2002,10:59,766.25,766.75,766.00,766.50,1105,563,1668.00
10/02/2002,11:00,766.50,766.75,766.00,766.00,343,888,1231.00
10/02/2002,11:01,766.00,766.25,765.25,765.50,313,734,1047.00
10/02/2002,11:02,765.50,765.75,765.00,765.00,329,478,807.00
10/02/2002,11:03,765.00,765.25,764.75,765.25,416,414,830.00
10/02/2002,11:04,765.00,765.25,764.75,765.00,227,194,421.00
10/02/2002,11:05,765.00,765.75,764.75,765.25,549,396,945.00
10/02/2002,11:06,765.50,766.00,765.25,765.75,421,516,937.00
10/02/2002,11:07,765.75,766.25,765.50,765.50,441,298,739.00
10/02/2002,11:08,765.25,766.00,765.25,765.75,486,356,842.00
10/02/2002,11:09,765.75,766.00,764.25,764.25,662,1471,2133.00
10/02/2002,11:10,764.25,764.50,763.75,763.75,289,929,1218.00
10/02/2002,11:11,763.75,764.75,763.75,764.75,792,192,984.00
10/02/2002,11:12,764.50,764.75,764.00,764.25,102,514,616.00
10/02/2002,11:13,764.00,764.25,763.75,764.00,169,228,397.00
10/02/2002,11:14,764.00,765.00,764.00,765.00,419,102,521.00
10/02/2002,11:15,765.00,765.50,764.75,765.25,598,234,832.00
10/02/2002,11:16,765.00,765.75,765.00,765.25,461,292,753.00
10/02/2002,11:17,765.25,765.25,764.25,764.25,270,749,1019.00
10/02/2002,11:18,764.25,764.50,763.25,763.25,468,1278,1746.00
10/02/2002,11:19,763.50,763.75,763.00,763.25,436,491,927.00
10/02/2002,11:20,763.25,763.50,763.00,763.00,223,443,666.00
10/02/2002,11:21,763.00,764.00,763.00,763.50,627,437,1064.00
10/02/2002,11:22,763.50,763.75,763.00,763.75,245,160,405.00
10/02/2002,11:23,763.50,764.25,763.50,764.00,302,147,449.00
10/02/2002,11:24,764.00,764.25,763.25,763.25,221,529,750.00
10/02/2002,11:25,763.25,763.25,762.75,763.00,250,707,957.00
10/02/2002,11:26,763.00,764.75,763.00,764.50,1064,268,1332.00
10/02/2002,11:27,764.50,764.75,764.25,764.25,290,383,673.00
10/02/2002,11:28,764.50,764.75,764.25,764.25,228,374,602.00
10/02/2002,11:29,764.25,764.50,763.75,763.75,351,366,717.00
10/02/2002,11:30,763.75,763.75,763.00,763.75,282,429,711.00
10/02/2002,11:31,763.75,764.75,763.50,764.50,462,263,725.00
10/02/2002,11:32,764.50,766.00,764.25,765.75,1709,1078,2787.00
10/02/2002,11:33,765.75,767.00,765.75,766.75,1343,467,1810.00
10/02/2002,11:34,766.50,766.50,765.75,766.25,406,811,1217.00
10/02/2002,11:35,766.25,767.25,766.00,766.75,1257,718,1975.00
10/02/2002,11:36,766.75,767.75,766.00,767.50,1334,868,2202.00
10/02/2002,11:37,767.25,767.50,766.75,767.25,499,669,1168.00
10/02/2002,11:38,767.50,768.25,767.50,768.00,1163,678,1841.00
10/02/2002,11:39,767.75,768.50,767.50,768.25,964,734,1698.00
10/02/2002,11:40,768.25,769.25,767.50,769.00,1864,697,2561.00
10/02/2002,11:41,768.75,769.25,768.25,768.50,689,743,1432.00
10/02/2002,11:42,768.50,768.50,768.00,768.00,471,830,1301.00
10/02/2002,11:43,768.00,769.25,768.00,769.25,1239,513,1752.00
10/02/2002,11:44,769.00,769.75,768.50,769.00,1180,1127,2307.00
10/02/2002,11:45,769.00,769.00,768.00,768.00,530,723,1253.00
10/02/2002,11:46,768.00,768.75,768.00,768.25,1261,584,1845.00
10/02/2002,11:47,768.25,769.25,768.25,768.75,612,257,869.00
10/02/2002,11:48,769.00,770.00,768.75,770.00,1176,459,1635.00
10/02/2002,11:49,770.00,770.75,769.75,770.50,1615,997,2612.00
10/02/2002,11:50,770.50,770.50,769.00,769.50,516,947,1463.00
10/02/2002,11:51,769.50,769.75,768.75,769.00,521,958,1479.00
10/02/2002,11:52,769.00,769.75,768.25,768.25,340,594,934.00
10/02/2002,11:53,768.50,768.50,767.75,767.75,693,966,1659.00
10/02/2002,11:54,767.75,768.50,767.75,768.25,556,475,1031.00
10/02/2002,11:55,768.50,768.50,767.50,767.75,187,426,613.00
10/02/2002,11:56,768.00,768.75,767.75,768.75,422,208,630.00
10/02/2002,11:57,768.50,769.00,768.25,768.25,312,218,530.00
10/02/2002,11:58,768.25,768.25,767.50,768.00,139,373,512.00
10/02/2002,11:59,768.25,768.50,767.00,767.25,550,1248,1798.00
10/02/2002,12:00,767.00,767.25,766.00,766.00,446,1258,1704.00
10/02/2002,12:01,766.25,766.75,766.00,766.50,654,860,1514.00
10/02/2002,12:02,766.25,767.25,766.25,766.75,689,474,1163.00
10/02/2002,12:03,767.00,767.00,766.50,767.00,191,188,379.00
10/02/2002,12:04,767.00,768.00,767.00,767.50,691,451,1142.00
10/02/2002,12:05,767.50,768.00,767.25,767.50,256,183,439.00
10/02/2002,12:06,767.50,768.00,767.25,767.50,156,331,487.00
10/02/2002,12:07,767.50,768.25,767.50,767.75,331,278,609.00
10/02/2002,12:08,767.75,768.50,767.50,768.50,340,75,415.00
10/02/2002,12:09,768.50,768.50,767.75,767.75,109,221,330.00
10/02/2002,12:10,767.75,767.75,766.25,766.50,238,599,837.00
10/02/2002,12:11,766.50,766.75,766.25,766.75,465,315,780.00
10/02/2002,12:12,766.75,767.50,766.50,767.50,783,371,1154.00
10/02/2002,12:13,767.50,767.75,766.75,766.75,175,471,646.00
10/02/2002,12:14,766.75,767.50,766.50,767.50,507,500,1007.00
10/02/2002,12:15,767.25,768.75,767.00,768.75,1264,360,1624.00
10/02/2002,12:16,768.50,769.00,767.50,767.50,542,799,1341.00
10/02/2002,12:17,767.50,767.75,766.00,766.00,391,1120,1511.00
10/02/2002,12:18,766.00,766.00,765.25,765.50,400,1244,1644.00
10/02/2002,12:19,765.25,765.75,764.75,765.00,645,1072,1717.00
10/02/2002,12:20,765.00,765.25,764.75,765.00,214,342,556.00
10/02/2002,12:21,765.00,765.00,763.75,764.25,728,1533,2261.00
10/02/2002,12:22,764.25,764.50,763.25,763.25,201,886,1087.00
10/02/2002,12:23,763.25,764.00,763.00,764.00,960,738,1698.00
10/02/2002,12:24,764.00,765.00,764.00,764.75,994,401,1395.00
10/02/2002,12:25,764.75,765.00,764.00,764.50,365,552,917.00
10/02/2002,12:26,764.00,764.75,764.00,764.75,257,88,345.00
10/02/2002,12:27,764.75,764.75,764.00,764.50,192,363,555.00
10/02/2002,12:28,764.50,764.75,764.25,764.50,136,123,259.00
10/02/2002,12:29,764.50,765.50,764.50,765.25,735,131,866.00
10/02/2002,12:30,765.00,766.00,764.75,766.00,861,351,1212.00
10/02/2002,12:31,766.00,766.25,765.25,765.50,479,393,872.00
10/02/2002,12:32,765.25,765.50,764.75,765.00,291,411,702.00
10/02/2002,12:33,765.00,765.00,764.50,764.75,97,356,453.00
10/02/2002,12:34,764.50,765.25,764.25,765.25,286,137,423.00
10/02/2002,12:35,765.25,765.50,764.75,764.75,207,386,593.00
10/02/2002,12:36,764.75,764.75,764.00,764.00,329,823,1152.00
10/02/2002,12:37,764.00,764.25,763.00,763.25,277,919,1196.00
10/02/2002,12:38,763.50,763.50,761.25,761.50,690,2663,3353.00
10/02/2002,12:39,761.25,761.75,760.50,760.75,973,1628,2601.00
10/02/2002,12:40,760.50,761.25,760.50,761.25,960,608,1568.00
10/02/2002,12:41,761.00,761.50,760.75,761.00,444,517,961.00
10/02/2002,12:42,761.25,761.75,761.00,761.50,648,434,1082.00
10/02/2002,12:43,761.50,761.75,761.25,761.50,478,430,908.00
10/02/2002,12:44,761.75,762.00,761.25,762.00,397,487,884.00
10/02/2002,12:45,761.75,762.25,761.75,762.25,619,323,942.00
10/02/2002,12:46,762.25,762.50,761.75,762.50,422,242,664.00
10/02/2002,12:47,762.25,762.50,761.75,762.00,72,145,217.00
10/02/2002,12:48,761.75,762.25,761.50,761.50,179,320,499.00
10/02/2002,12:49,761.50,762.25,761.25,762.00,778,637,1415.00
10/02/2002,12:50,761.75,762.00,761.00,761.00,252,549,801.00
10/02/2002,12:51,761.00,761.75,761.00,761.75,518,124,642.00
10/02/2002,12:52,762.00,762.75,761.75,762.25,862,671,1533.00
10/02/2002,12:53,762.25,762.50,761.75,762.00,489,273,762.00
10/02/2002,12:54,762.00,762.50,761.50,761.75,378,389,767.00
10/02/2002,12:55,761.75,762.00,760.75,760.75,282,875,1157.00
10/02/2002,12:56,760.75,760.75,759.25,759.25,457,1828,2285.00
10/02/2002,12:57,759.25,760.50,759.00,760.50,868,631,1499.00
10/02/2002,12:58,760.25,760.50,759.50,759.50,314,790,1104.00
10/02/2002,12:59,759.75,760.50,759.50,760.50,644,84,728.00
10/02/2002,13:00,760.50,761.25,760.50,761.00,946,481,1427.00
10/02/2002,13:01,761.00,761.00,759.00,759.25,591,1461,2052.00
10/02/2002,13:02,759.50,759.50,758.25,759.00,1007,1950,2957.00
10/02/2002,13:03,759.00,759.50,758.75,759.25,782,456,1238.00
10/02/2002,13:04,759.00,759.25,757.75,758.00,939,1615,2554.00
10/02/2002,13:05,758.00,758.50,757.50,758.00,914,1732,2646.00
10/02/2002,13:06,757.75,758.25,756.50,757.00,1407,2464,3871.00
10/02/2002,13:07,757.00,758.00,756.75,757.00,944,855,1799.00
10/02/2002,13:08,757.25,757.50,756.75,757.50,761,344,1105.00
10/02/2002,13:09,757.25,758.25,757.00,758.00,776,309,1085.00
10/02/2002,13:10,758.00,758.50,757.75,757.75,463,701,1164.00
10/02/2002,13:11,758.00,758.75,757.75,758.75,771,465,1236.00
10/02/2002,13:12,758.50,759.25,758.50,759.00,995,652,1647.00
10/02/2002,13:13,759.25,759.50,758.50,758.75,773,750,1523.00
10/02/2002,13:14,758.50,759.25,758.50,759.00,615,396,1011.00
10/02/2002,13:15,758.75,760.25,758.75,760.25,1041,669,1710.00
10/02/2002,13:16,760.25,761.50,760.00,761.00,2009,1172,3181.00
10/02/2002,13:17,761.00,761.50,760.25,760.25,781,946,1727.00
10/02/2002,13:18,760.25,760.75,759.75,760.75,1005,691,1696.00
10/02/2002,13:19,760.75,760.75,760.00,760.50,382,467,849.00
10/02/2002,13:20,760.50,761.25,760.00,760.75,733,498,1231.00
10/02/2002,13:21,760.75,760.75,759.25,759.25,444,975,1419.00
10/02/2002,13:22,759.25,759.50,758.50,758.75,558,753,1311.00
10/02/2002,13:23,759.00,759.00,757.50,757.75,604,1422,2026.00
10/02/2002,13:24,758.00,758.25,757.25,757.75,816,1333,2149.00
10/02/2002,13:25,757.50,758.25,757.00,758.00,489,627,1116.00
10/02/2002,13:26,758.00,758.25,756.50,756.50,262,995,1257.00
10/02/2002,13:27,756.50,758.00,756.50,758.00,1195,476,1671.00
10/02/2002,13:28,758.00,759.00,758.00,758.25,1089,1044,2133.00
10/02/2002,13:29,758.50,758.50,756.75,757.00,1068,1022,2090.00
10/02/2002,13:30,756.75,757.25,756.00,757.00,1419,2303,3722.00
10/02/2002,13:31,757.00,757.25,755.50,756.00,947,2102,3049.00
10/02/2002,13:32,756.00,756.25,754.75,754.75,1214,2145,3359.00
10/02/2002,13:33,754.75,756.50,754.50,756.25,1387,1044,2431.00
10/02/2002,13:34,756.25,756.75,755.75,756.25,549,557,1106.00
10/02/2002,13:35,756.25,757.75,756.25,757.50,1420,660,2080.00
10/02/2002,13:36,757.25,757.50,756.75,756.75,412,636,1048.00
10/02/2002,13:37,756.75,757.00,756.25,756.50,512,862,1374.00
10/02/2002,13:38,756.25,757.50,756.25,757.00,1012,606,1618.00
10/02/2002,13:39,756.75,757.75,756.50,757.00,1080,669,1749.00
10/02/2002,13:40,757.00,758.00,756.75,757.00,930,569,1499.00
10/02/2002,13:41,757.00,757.75,756.25,756.25,317,780,1097.00
10/02/2002,13:42,756.25,756.50,755.75,756.50,1251,930,2181.00
10/02/2002,13:43,756.50,758.00,756.25,758.00,2284,795,3079.00
10/02/2002,13:44,758.00,758.75,757.50,758.75,1174,1211,2385.00
10/02/2002,13:45,758.75,758.75,757.75,758.75,742,892,1634.00
10/02/2002,13:46,758.50,758.50,757.50,758.00,907,967,1874.00
10/02/2002,13:47,758.00,760.00,758.00,760.00,2097,901,2998.00
10/02/2002,13:48,759.75,760.25,759.00,760.00,1030,579,1609.00
10/02/2002,13:49,760.25,760.25,758.75,759.25,800,905,1705.00
10/02/2002,13:50,759.25,759.75,758.25,758.25,408,1016,1424.00
10/02/2002,13:51,758.25,759.25,758.25,758.50,579,417,996.00
10/02/2002,13:52,758.75,758.75,757.75,757.75,367,923,1290.00
10/02/2002,13:53,757.75,758.00,756.75,757.25,561,1112,1673.00
10/02/2002,13:54,757.50,758.00,756.75,756.75,676,915,1591.00
10/02/2002,13:55,756.75,758.50,756.50,758.50,1183,438,1621.00
10/02/2002,13:56,758.50,759.00,757.75,758.00,639,830,1469.00
10/02/2002,13:57,758.00,758.75,758.00,758.50,613,200,813.00
10/02/2002,13:58,758.50,759.50,758.50,759.25,841,459,1300.00
10/02/2002,13:59,759.25,759.25,757.75,758.00,679,1263,1942.00
10/02/2002,14:00,758.00,758.25,757.00,757.00,1086,1662,2748.00
10/02/2002,14:01,757.00,758.25,757.00,758.00,819,540,1359.00
10/02/2002,14:02,758.25,759.50,758.00,759.00,1485,1016,2501.00
10/02/2002,14:03,759.25,759.75,758.75,758.75,912,786,1698.00
10/02/2002,14:04,758.75,759.25,757.75,758.00,834,1225,2059.00
10/02/2002,14:05,758.00,758.75,757.75,758.50,733,790,1523.00
10/02/2002,14:06,758.50,758.75,758.00,758.50,534,388,922.00
10/02/2002,14:07,758.50,758.75,758.00,758.00,307,926,1233.00
10/02/2002,14:08,758.00,759.25,757.75,758.75,1060,733,1793.00
10/02/2002,14:09,758.75,758.75,756.00,756.00,675,3294,3969.00
10/02/2002,14:10,756.00,756.75,755.50,756.25,1581,1421,3002.00
10/02/2002,14:11,756.50,757.00,755.50,756.00,842,1630,2472.00
10/02/2002,14:12,756.00,756.00,754.75,754.75,1022,2033,3055.00
10/02/2002,14:13,754.75,755.50,754.25,755.00,1885,1849,3734.00
10/02/2002,14:14,755.25,755.25,753.75,754.00,1641,1763,3404.00
10/02/2002,14:15,754.00,754.75,753.50,754.00,1447,1364,2811.00
10/02/2002,14:16,754.00,754.25,752.50,752.75,965,2752,3717.00
10/02/2002,14:17,753.00,753.50,752.25,753.00,1472,2113,3585.00
10/02/2002,14:18,753.00,753.50,751.00,751.50,2022,4366,6388.00
10/02/2002,14:19,751.50,752.25,751.00,751.75,2050,2268,4318.00
10/02/2002,14:20,751.75,751.75,749.75,749.75,1553,2907,4460.00
10/02/2002,14:21,749.75,750.50,749.00,750.25,2555,2136,4691.00
10/02/2002,14:22,750.25,751.25,750.25,751.25,1436,706,2142.00
10/02/2002,14:23,751.25,751.75,750.25,751.00,1693,1080,2773.00
10/02/2002,14:24,751.00,751.75,750.75,751.25,1102,639,1741.00
10/02/2002,14:25,751.25,752.00,751.00,751.50,836,590,1426.00
10/02/2002,14:26,751.50,751.50,750.25,750.75,1707,1292,2999.00
10/02/2002,14:27,751.00,751.50,750.25,750.50,981,1202,2183.00
10/02/2002,14:28,750.50,750.75,750.00,750.00,628,968,1596.00
10/02/2002,14:29,750.00,750.00,748.25,748.50,1614,3330,4944.00
10/02/2002,14:30,748.25,748.50,747.00,747.50,2266,3490,5756.00
10/02/2002,14:31,747.50,747.50,746.00,746.00,1909,2924,4833.00
10/02/2002,14:32,746.25,746.25,745.00,745.75,1497,3271,4768.00
10/02/2002,14:33,746.00,746.75,745.25,746.50,2200,2423,4623.00
10/02/2002,14:34,746.50,747.75,746.50,747.25,1733,1503,3236.00
10/02/2002,14:35,747.25,747.50,746.50,746.75,983,1199,2182.00
10/02/2002,14:36,746.50,746.75,746.00,746.50,1006,1762,2768.00
10/02/2002,14:37,746.50,747.50,745.75,747.25,2107,1162,3269.00
10/02/2002,14:38,747.25,747.75,746.50,747.25,1066,985,2051.00
10/02/2002,14:39,747.25,747.75,746.75,747.25,710,747,1457.00
10/02/2002,14:40,747.50,748.25,747.25,747.50,1531,1388,2919.00
10/02/2002,14:41,747.50,747.75,745.50,745.50,1052,2554,3606.00
10/02/2002,14:42,745.50,746.00,744.25,744.50,2514,4223,6737.00
10/02/2002,14:43,744.50,745.00,743.50,744.75,1644,2356,4000.00
10/02/2002,14:44,745.00,745.75,744.50,745.00,1351,1432,2783.00
10/02/2002,14:45,745.00,745.25,741.50,742.50,1974,3478,5452.00
10/02/2002,14:46,742.50,744.50,742.25,744.00,3452,2038,5490.00
10/02/2002,14:47,744.25,745.50,743.25,745.50,2624,1820,4444.00
10/02/2002,14:48,745.50,746.00,743.50,744.50,1624,2107,3731.00
10/02/2002,14:49,744.50,746.00,744.00,745.50,2057,2212,4269.00
10/02/2002,14:50,745.75,746.75,745.50,745.75,3047,1982,5029.00
10/02/2002,14:51,746.00,746.25,744.25,744.50,1624,1940,3564.00
10/02/2002,14:52,744.50,745.50,743.50,744.00,1938,2273,4211.00
10/02/2002,14:53,744.00,745.50,743.25,745.50,2271,2118,4389.00
10/02/2002,14:54,745.50,747.00,745.00,745.00,3371,2240,5611.00
10/02/2002,14:55,745.25,747.75,745.00,746.50,3530,1662,5192.00
10/02/2002,14:56,746.50,747.25,745.75,746.50,1676,1328,3004.00
10/02/2002,14:57,746.50,747.50,745.50,746.00,1969,2084,4053.00
10/02/2002,14:58,746.00,747.25,746.00,746.50,1184,1014,2198.00
10/02/2002,14:59,746.75,747.00,745.75,746.25,1237,2361,3598.00
10/02/2002,15:00,746.25,746.75,745.50,745.75,2140,2115,4255.00
10/02/2002,15:01,745.75,746.75,745.25,746.50,2171,1791,3962.00
10/02/2002,15:02,746.50,747.00,746.00,746.25,888,1211,2099.00
10/02/2002,15:03,746.25,746.75,746.00,746.50,885,689,1574.00
10/02/2002,15:04,746.75,747.75,746.75,747.25,1551,780,2331.00
10/02/2002,15:05,747.25,747.50,747.00,747.25,1032,668,1700.00
10/02/2002,15:06,747.25,747.75,747.00,747.50,787,602,1389.00
10/02/2002,15:07,747.25,747.75,747.25,747.75,778,599,1377.00
10/02/2002,15:08,747.50,749.25,747.50,749.25,1722,324,2046.00
10/02/2002,15:09,749.25,750.25,748.50,750.25,1443,930,2373.00
10/02/2002,15:10,750.25,751.00,750.00,750.50,1356,1523,2879.00
10/02/2002,15:11,750.25,750.50,749.75,750.00,315,1133,1448.00
10/02/2002,15:12,750.00,750.25,749.25,749.75,463,573,1036.00
10/02/2002,15:13,749.75,749.75,748.75,749.00,371,747,1118.00
10/02/2002,15:14,749.00,749.50,748.75,749.50,413,404,817.00
10/02/2002,15:15,749.50,749.75,748.50,749.25,952,1170,2122.00
10/02/2002,15:46,747.50,747.50,746.00,746.50,71,208,279.00
10/02/2002,15:47,746.50,747.00,746.25,746.50,41,60,101.00
10/02/2002,15:48,746.50,747.50,746.25,747.50,115,45,160.00
10/02/2002,15:49,746.75,747.00,746.25,746.50,35,67,102.00
10/02/2002,15:50,746.50,747.00,746.50,746.75,143,11,154.00
10/02/2002,15:51,747.25,747.50,746.50,746.75,46,86,132.00
10/02/2002,15:52,746.50,746.75,746.50,746.50,1,114,115.00
10/02/2002,15:53,746.50,747.00,746.50,746.50,37,85,122.00
10/02/2002,15:54,746.75,746.75,746.25,746.50,13,52,65.00
10/02/2002,15:55,746.50,746.50,746.25,746.50,60,10,70.00
10/02/2002,15:56,746.50,746.50,746.00,746.25,21,47,68.00
10/02/2002,15:57,746.50,746.50,746.25,746.50,3,4,7.00
10/02/2002,15:58,746.25,746.50,746.00,746.25,9,83,92.00
10/02/2002,15:59,746.00,746.00,745.00,745.75,17,150,167.00
10/02/2002,16:00,745.50,746.25,745.50,745.75,98,83,181.00
10/02/2002,17:01,745.50,745.50,745.50,745.50,12,0,12.00
10/02/2002,17:02,745.75,746.00,745.75,746.00,4,0,4.00
10/02/2002,17:03,745.75,746.00,745.75,746.00,19,1,20.00
10/02/2002,17:04,746.00,746.00,745.75,745.75,2,13,15.00
10/02/2002,17:05,745.75,745.75,745.75,745.75,0,2,2.00
10/02/2002,17:07,745.75,745.75,745.50,745.50,0,41,41.00
10/02/2002,17:08,745.50,745.75,745.50,745.75,2,2,4.00
10/02/2002,17:09,745.50,745.50,745.50,745.50,0,7,7.00
10/02/2002,17:10,745.50,745.50,745.25,745.50,2,5,7.00
10/02/2002,17:11,745.25,746.25,745.25,746.25,33,1,34.00
10/02/2002,17:12,746.00,746.00,745.50,745.50,0,38,38.00
10/02/2002,17:13,745.50,745.50,745.25,745.25,0,14,14.00
10/02/2002,17:14,745.00,745.25,745.00,745.25,5,1,6.00
10/02/2002,17:15,745.00,745.25,745.00,745.25,5,3,8.00
10/02/2002,17:16,745.00,745.00,745.00,745.00,0,1,1.00
10/02/2002,17:17,745.25,745.25,745.25,745.25,1,0,1.00
10/02/2002,17:18,745.50,745.50,745.50,745.50,4,0,4.00
10/02/2002,17:19,745.25,745.25,745.00,745.00,0,20,20.00
10/02/2002,17:20,745.25,745.25,745.25,745.25,1,0,1.00
10/02/2002,17:21,745.50,745.75,745.50,745.75,28,8,36.00
10/02/2002,17:22,745.75,745.75,745.50,745.50,5,3,8.00
10/02/2002,17:23,746.00,746.00,746.00,746.00,1,0,1.00
10/02/2002,17:24,746.00,746.00,746.00,746.00,28,0,28.00
10/02/2002,17:25,746.00,746.00,745.75,746.00,10,1,11.00
10/02/2002,17:26,745.75,745.75,745.75,745.75,0,1,1.00
10/02/2002,17:27,745.75,745.75,745.75,745.75,0,1,1.00
10/02/2002,17:29,746.00,746.00,746.00,746.00,2,0,2.00
10/02/2002,17:32,746.00,746.00,746.00,746.00,1,0,1.00
10/02/2002,17:34,745.50,745.50,745.50,745.50,0,10,10.00
10/02/2002,17:35,745.75,746.00,745.50,745.75,14,3,17.00
10/02/2002,17:36,745.75,745.75,745.75,745.75,0,1,1.00
10/02/2002,17:37,746.00,746.00,746.00,746.00,6,0,6.00
10/02/2002,17:38,746.00,746.25,746.00,746.25,11,0,11.00
10/02/2002,17:39,746.00,746.00,746.00,746.00,0,2,2.00
10/02/2002,17:40,746.00,746.00,746.00,746.00,0,11,11.00
10/02/2002,17:41,746.00,746.00,745.75,745.75,0,3,3.00
10/02/2002,17:42,745.50,745.75,745.50,745.75,10,3,13.00
10/02/2002,17:43,745.50,745.75,745.50,745.75,1,5,6.00
10/02/2002,17:45,745.25,745.25,745.25,745.25,0,33,33.00
10/02/2002,17:46,745.25,745.25,745.00,745.00,0,8,8.00
10/02/2002,17:48,745.00,745.00,745.00,745.00,0,8,8.00
10/02/2002,17:49,745.00,745.00,745.00,745.00,0,9,9.00
10/02/2002,17:50,745.25,745.25,745.00,745.00,2,4,6.00
10/02/2002,17:51,745.00,745.00,745.00,745.00,0,5,5.00
10/02/2002,17:53,745.00,745.00,745.00,745.00,0,9,9.00
10/02/2002,17:54,745.00,745.00,745.00,745.00,0,2,2.00
10/02/2002,17:55,745.25,745.25,745.25,745.25,1,0,1.00
10/02/2002,17:56,745.00,745.00,745.00,745.00,0,2,2.00
10/02/2002,17:57,745.25,745.25,745.25,745.25,4,0,4.00
10/02/2002,18:00,745.25,745.25,745.25,745.25,1,0,1.00
10/02/2002,18:02,745.25,745.25,745.00,745.00,2,2,4.00
10/02/2002,18:04,745.50,745.50,745.50,745.50,1,0,1.00
10/02/2002,18:05,745.25,745.25,745.25,745.25,0,21,21.00
10/02/2002,18:06,745.25,745.25,745.25,745.25,0,10,10.00
10/02/2002,18:07,745.00,745.25,745.00,745.25,5,4,9.00
10/02/2002,18:08,745.25,745.25,745.00,745.00,2,6,8.00
10/02/2002,18:09,745.25,745.25,745.00,745.00,15,4,19.00
10/02/2002,18:10,745.00,745.00,745.00,745.00,0,1,1.00
10/02/2002,18:13,745.25,745.25,745.25,745.25,2,0,2.00
10/02/2002,18:14,745.25,745.25,745.00,745.25,5,11,16.00
10/02/2002,18:15,745.00,745.00,745.00,745.00,0,2,2.00
10/02/2002,18:16,745.00,745.00,745.00,745.00,0,3,3.00
10/02/2002,18:17,745.00,745.00,745.00,745.00,0,1,1.00
10/02/2002,18:18,745.00,745.00,745.00,745.00,0,8,8.00
10/02/2002,18:19,745.00,745.25,745.00,745.25,1,2,3.00
10/02/2002,18:20,745.25,745.25,745.00,745.25,3,1,4.00
10/02/2002,18:21,745.25,745.25,745.25,745.25,2,0,2.00
10/02/2002,18:22,745.25,745.25,745.25,745.25,2,0,2.00
10/02/2002,18:23,745.00,745.25,745.00,745.00,2,3,5.00
10/02/2002,18:24,745.00,745.25,745.00,745.25,1,4,5.00
10/02/2002,18:25,745.25,745.50,745.25,745.50,46,15,61.00
10/02/2002,18:26,745.50,745.50,745.00,745.00,47,7,54.00
10/02/2002,18:27,745.25,745.25,744.75,745.00,5,22,27.00
10/02/2002,18:28,745.00,745.00,745.00,745.00,1,0,1.00
10/02/2002,18:29,745.00,745.00,745.00,745.00,1,0,1.00
10/02/2002,18:30,745.00,745.00,745.00,745.00,10,0,10.00
10/02/2002,18:31,744.75,745.25,744.75,745.25,2,4,6.00
10/02/2002,18:32,745.25,745.25,744.50,744.50,2,61,63.00
10/02/2002,18:33,745.00,745.00,744.75,744.75,1,1,2.00
10/02/2002,18:34,745.00,745.00,745.00,745.00,1,0,1.00
10/02/2002,18:35,744.75,744.75,744.75,744.75,0,3,3.00
10/02/2002,18:36,745.00,745.00,745.00,745.00,3,0,3.00
10/02/2002,18:37,745.00,745.00,745.00,745.00,1,0,1.00
10/02/2002,18:38,745.00,745.00,745.00,745.00,12,0,12.00
10/02/2002,18:39,745.00,745.00,745.00,745.00,4,0,4.00
10/02/2002,18:40,745.00,745.00,744.75,745.00,4,1,5.00
10/02/2002,18:42,745.25,745.25,745.25,745.25,3,0,3.00
10/02/2002,18:44,745.25,745.25,745.25,745.25,2,0,2.00
10/02/2002,18:47,745.00,745.00,745.00,745.00,0,1,1.00
10/02/2002,18:49,745.25,745.50,745.25,745.25,41,1,42.00
10/02/2002,18:50,745.25,745.25,745.25,745.25,0,2,2.00
10/02/2002,18:52,745.25,745.25,745.25,745.25,0,1,1.00
10/02/2002,18:53,745.00,745.25,745.00,745.00,4,12,16.00
10/02/2002,18:54,745.00,745.25,745.00,745.25,4,5,9.00
10/02/2002,18:55,745.25,745.25,745.25,745.25,3,0,3.00
10/02/2002,18:56,745.25,745.25,745.00,745.25,2,1,3.00
10/02/2002,18:57,745.00,745.00,745.00,745.00,0,10,10.00
10/02/2002,18:58,745.00,745.25,745.00,745.00,2,9,11.00
10/02/2002,18:59,745.00,745.25,745.00,745.25,1,17,18.00
10/02/2002,19:00,745.00,745.25,745.00,745.25,1,1,2.00
10/02/2002,19:01,745.25,745.25,745.00,745.00,1,26,27.00
10/02/2002,19:02,745.00,745.00,745.00,745.00,0,2,2.00
10/02/2002,19:03,745.00,745.00,745.00,745.00,0,1,1.00
10/02/2002,19:05,745.00,745.25,745.00,745.25,1,2,3.00
10/02/2002,19:07,745.00,745.00,745.00,745.00,0,1,1.00
10/02/2002,19:10,745.00,745.00,745.00,745.00,0,5,5.00
10/02/2002,19:11,745.25,745.25,745.25,745.25,1,0,1.00
10/02/2002,19:14,745.25,745.50,745.25,745.50,41,0,41.00
10/02/2002,19:15,745.50,745.50,745.50,745.50,1,0,1.00
10/02/2002,19:17,745.50,745.50,745.50,745.50,2,0,2.00
10/02/2002,19:20,745.50,745.75,745.50,745.75,6,0,6.00
10/02/2002,19:23,745.50,745.75,745.50,745.75,7,9,16.00
10/02/2002,19:24,745.50,745.75,745.50,745.75,2,4,6.00
10/02/2002,19:26,745.75,745.75,745.75,745.75,7,0,7.00
10/02/2002,19:27,745.75,746.00,745.75,746.00,2,0,2.00
10/02/2002,19:28,745.75,745.75,745.75,745.75,0,1,1.00
10/02/2002,19:29,745.75,745.75,745.75,745.75,0,5,5.00
10/02/2002,19:31,745.75,745.75,745.75,745.75,0,1,1.00
10/02/2002,19:32,745.50,745.50,745.50,745.50,0,2,2.00
10/02/2002,19:33,745.75,745.75,745.75,745.75,1,0,1.00
10/02/2002,19:34,745.75,745.75,745.75,745.75,5,0,5.00
10/02/2002,19:36,745.75,746.00,745.75,745.75,6,2,8.00
10/02/2002,19:42,745.75,745.75,745.75,745.75,0,1,1.00
10/02/2002,19:43,746.00,746.00,746.00,746.00,2,0,2.00
10/02/2002,19:45,746.00,746.00,746.00,746.00,1,0,1.00
10/02/2002,19:46,746.00,746.00,746.00,746.00,5,0,5.00
10/02/2002,19:47,746.00,746.00,745.75,745.75,5,2,7.00
10/02/2002,19:49,745.75,745.75,745.75,745.75,0,1,1.00
10/02/2002,19:50,745.75,746.00,745.75,746.00,19,28,47.00
10/02/2002,19:51,746.00,746.25,745.75,746.00,9,43,52.00
10/02/2002,19:52,745.75,746.00,745.75,745.75,1,9,10.00
10/02/2002,19:54,745.75,746.00,745.75,746.00,5,50,55.00
10/02/2002,19:55,745.75,745.75,745.75,745.75,0,1,1.00
10/02/2002,19:56,746.00,746.25,746.00,746.25,10,0,10.00
10/02/2002,19:57,746.00,746.00,746.00,746.00,0,2,2.00
10/02/2002,19:59,746.25,746.25,746.25,746.25,1,0,1.00
10/02/2002,20:03,746.25,746.25,746.25,746.25,10,0,10.00
10/02/2002,20:05,746.25,746.25,746.25,746.25,1,0,1.00
10/02/2002,20:08,746.50,746.50,746.50,746.50,10,0,10.00
10/02/2002,20:09,746.50,746.50,746.50,746.50,1,0,1.00
10/02/2002,20:11,746.50,746.50,746.25,746.25,3,9,12.00
10/02/2002,20:12,746.25,746.25,746.00,746.00,0,3,3.00
10/02/2002,20:14,746.25,746.25,746.25,746.25,3,0,3.00
10/02/2002,20:15,746.50,746.50,746.50,746.50,2,0,2.00
10/02/2002,20:19,746.25,746.50,746.25,746.50,1,1,2.00
10/02/2002,20:22,746.25,746.25,746.25,746.25,0,10,10.00
10/02/2002,20:24,746.00,746.00,746.00,746.00,0,1,1.00
10/02/2002,20:25,746.00,746.00,746.00,746.00,0,1,1.00
10/02/2002,20:26,746.00,746.25,746.00,746.25,1,5,6.00
10/02/2002,20:28,746.00,746.25,746.00,746.00,4,26,30.00
10/02/2002,20:29,746.00,746.00,746.00,746.00,0,22,22.00
10/02/2002,20:30,746.00,746.00,746.00,746.00,0,2,2.00
10/02/2002,20:31,745.75,746.00,745.75,746.00,1,6,7.00
10/02/2002,20:35,746.00,746.00,746.00,746.00,2,0,2.00
10/02/2002,20:37,745.75,746.00,745.75,746.00,12,25,37.00
10/02/2002,20:38,746.00,746.00,745.75,745.75,1,1,2.00
10/02/2002,20:39,745.75,746.00,745.75,745.75,2,26,28.00
10/02/2002,20:40,745.75,745.75,745.75,745.75,0,9,9.00
10/02/2002,20:41,745.75,745.75,745.50,745.50,0,12,12.00
10/02/2002,20:44,745.50,745.50,745.50,745.50,0,1,1.00
10/02/2002,20:45,745.75,745.75,745.75,745.75,5,0,5.00
10/02/2002,20:46,745.75,745.75,745.75,745.75,5,0,5.00
10/02/2002,20:47,745.75,745.75,745.75,745.75,1,0,1.00
10/02/2002,20:51,746.00,746.00,745.75,745.75,5,1,6.00
10/02/2002,20:52,745.75,745.75,745.75,745.75,0,1,1.00
10/02/2002,20:53,745.50,745.75,745.50,745.75,1,1,2.00
10/02/2002,20:54,745.50,745.75,745.50,745.50,1,11,12.00
10/02/2002,20:56,745.50,745.50,745.50,745.50,0,1,1.00
10/02/2002,20:57,745.50,745.50,745.50,745.50,0,5,5.00
10/02/2002,20:59,745.50,745.50,745.50,745.50,0,10,10.00
10/02/2002,21:00,745.50,745.50,745.25,745.50,3,3,6.00
10/02/2002,21:01,745.50,745.50,745.25,745.25,4,7,11.00
10/02/2002,21:04,745.25,745.25,745.25,745.25,0,11,11.00
10/02/2002,21:05,745.25,745.25,745.25,745.25,0,2,2.00
10/02/2002,21:07,745.25,745.25,745.25,745.25,0,10,10.00
10/02/2002,21:08,745.00,745.00,745.00,745.00,0,26,26.00
10/02/2002,21:09,745.00,745.00,744.75,744.75,0,5,5.00
10/02/2002,21:10,744.75,744.75,744.75,744.75,0,2,2.00
10/02/2002,21:11,745.00,745.00,745.00,745.00,13,0,13.00
10/02/2002,21:12,745.25,745.50,745.25,745.50,2,0,2.00
10/02/2002,21:13,745.00,745.25,745.00,745.25,6,2,8.00
10/02/2002,21:15,745.00,745.00,745.00,745.00,0,1,1.00
10/02/2002,21:18,745.25,745.25,745.25,745.25,1,0,1.00
10/02/2002,21:19,745.25,745.25,745.25,745.25,1,0,1.00
10/02/2002,21:20,745.50,745.50,745.50,745.50,1,0,1.00
10/02/2002,21:21,745.50,745.50,745.25,745.50,3,1,4.00
10/02/2002,21:25,745.25,745.25,745.25,745.25,0,5,5.00
10/02/2002,21:28,745.25,745.25,745.25,745.25,0,1,1.00
10/02/2002,21:30,745.00,745.00,744.75,744.75,0,32,32.00
10/02/2002,21:31,744.75,744.75,744.50,744.50,1,24,25.00
10/02/2002,21:32,744.25,744.50,744.00,744.25,3,14,17.00
10/02/2002,21:33,744.50,744.50,744.25,744.25,3,1,4.00
10/02/2002,21:34,744.50,744.75,744.50,744.75,8,0,8.00
10/02/2002,21:35,744.75,744.75,744.50,744.50,1,18,19.00
10/02/2002,21:37,744.50,744.50,744.50,744.50,0,4,4.00
10/02/2002,21:38,744.25,744.50,744.25,744.50,6,3,9.00
10/02/2002,21:40,744.50,744.50,744.50,744.50,1,0,1.00
10/02/2002,21:41,744.25,744.50,744.25,744.50,1,6,7.00
10/02/2002,21:45,744.25,744.25,744.25,744.25,0,3,3.00
10/02/2002,21:46,744.25,744.25,744.25,744.25,0,1,1.00
10/02/2002,21:48,744.50,744.50,744.50,744.50,5,0,5.00
10/02/2002,21:49,744.25,744.25,744.25,744.25,0,2,2.00
10/02/2002,21:51,744.50,744.50,744.50,744.50,1,0,1.00
10/02/2002,21:53,744.75,745.00,744.75,745.00,3,0,3.00
10/02/2002,21:54,745.25,745.25,745.25,745.25,11,0,11.00
10/02/2002,21:56,745.25,745.25,745.25,745.25,1,0,1.00
10/02/2002,21:59,745.00,745.00,744.75,744.75,0,5,5.00
10/02/2002,22:00,744.75,745.25,744.75,745.25,1,2,3.00
10/02/2002,23:01,744.75,744.75,744.25,744.25,0,32,32.00
10/02/2002,23:03,744.50,744.50,744.50,744.50,3,0,3.00
10/02/2002,23:04,744.50,744.50,744.50,744.50,2,0,2.00
10/02/2002,23:05,744.25,744.25,744.25,744.25,0,1,1.00
10/02/2002,23:07,744.50,744.50,744.50,744.50,1,0,1.00
10/02/2002,23:09,744.50,744.50,744.50,744.50,1,0,1.00
10/02/2002,23:10,744.50,744.50,744.50,744.50,1,0,1.00
10/02/2002,23:11,745.00,745.00,745.00,745.00,3,0,3.00
10/02/2002,23:12,744.50,744.50,744.50,744.50,0,1,1.00
10/02/2002,23:16,744.50,744.50,744.50,744.50,0,2,2.00
10/02/2002,23:18,744.50,744.50,744.25,744.25,0,2,2.00
10/02/2002,23:23,744.50,744.50,744.50,744.50,1,0,1.00
10/02/2002,23:27,744.50,744.50,744.50,744.50,1,0,1.00
10/02/2002,23:28,744.50,744.50,744.25,744.25,2,1,3.00
10/02/2002,23:29,744.50,744.50,744.50,744.50,5,0,5.00
10/02/2002,23:33,744.75,744.75,744.75,744.75,2,0,2.00
10/02/2002,23:35,744.75,744.75,744.75,744.75,1,0,1.00
10/02/2002,23:37,744.50,744.50,744.50,744.50,0,2,2.00
10/02/2002,23:38,744.50,744.50,744.50,744.50,0,1,1.00
10/02/2002,23:39,744.50,744.50,744.50,744.50,0,1,1.00
10/02/2002,23:40,744.50,744.50,744.50,744.50,0,3,3.00
10/02/2002,23:41,744.50,744.50,744.50,744.50,0,3,3.00
10/02/2002,23:45,744.50,744.50,744.50,744.50,0,1,1.00
10/02/2002,23:47,744.50,744.50,744.50,744.50,0,2,2.00
10/02/2002,23:57,744.75,744.75,744.50,744.50,1,1,2.00
10/03/2002,00:00,744.50,744.50,744.50,744.50,0,1,1.00
10/03/2002,00:01,744.25,744.25,744.25,744.25,0,1,1.00
10/03/2002,00:04,744.25,744.50,744.25,744.50,1,1,2.00
10/03/2002,00:05,744.50,744.50,744.25,744.25,3,1,4.00
10/03/2002,00:08,744.75,744.75,744.75,744.75,5,0,5.00
10/03/2002,00:09,744.50,744.75,744.50,744.75,1,1,2.00
10/03/2002,00:13,744.50,744.50,744.25,744.25,0,4,4.00
10/03/2002,00:15,744.50,744.50,744.50,744.50,2,0,2.00
10/03/2002,00:16,744.50,744.50,744.50,744.50,1,0,1.00
10/03/2002,00:21,744.50,744.50,744.50,744.50,2,0,2.00
10/03/2002,00:24,744.50,744.50,744.50,744.50,1,0,1.00
10/03/2002,00:26,744.25,744.25,744.25,744.25,0,3,3.00
10/03/2002,00:27,744.50,744.50,744.50,744.50,10,0,10.00
10/03/2002,00:28,744.50,744.50,744.50,744.50,5,0,5.00
10/03/2002,00:29,744.50,744.50,744.50,744.50,5,0,5.00
10/03/2002,00:32,744.75,744.75,744.75,744.75,2,0,2.00
10/03/2002,00:44,744.50,744.50,744.50,744.50,0,2,2.00
10/03/2002,00:45,744.50,744.50,744.50,744.50,0,1,1.00
10/03/2002,00:47,744.50,744.50,744.50,744.50,0,2,2.00
10/03/2002,00:50,744.50,744.50,744.50,744.50,0,10,10.00
10/03/2002,00:51,744.75,744.75,744.75,744.75,1,0,1.00
10/03/2002,00:52,744.50,744.50,744.50,744.50,0,5,5.00
10/03/2002,00:55,744.50,744.50,744.25,744.25,0,2,2.00
10/03/2002,00:57,744.25,744.25,744.25,744.25,0,2,2.00
10/03/2002,01:00,744.50,744.50,744.50,744.50,12,0,12.00
10/03/2002,01:01,744.50,744.50,744.50,744.50,3,0,3.00
10/03/2002,01:03,744.50,744.50,744.50,744.50,5,0,5.00
10/03/2002,01:04,744.25,744.25,744.25,744.25,0,1,1.00
10/03/2002,01:07,744.25,744.25,744.25,744.25,0,5,5.00
10/03/2002,01:08,744.25,744.25,744.25,744.25,0,1,1.00
10/03/2002,01:09,744.00,744.00,744.00,744.00,0,5,5.00
10/03/2002,01:10,744.00,744.00,744.00,744.00,0,2,2.00
10/03/2002,01:11,744.00,744.00,744.00,744.00,0,2,2.00
10/03/2002,01:12,744.00,744.00,744.00,744.00,0,16,16.00
10/03/2002,01:13,743.75,743.75,743.00,743.75,1,38,39.00
10/03/2002,01:15,743.25,743.25,743.25,743.25,0,1,1.00
10/03/2002,01:16,743.25,743.50,743.25,743.50,1,4,5.00
10/03/2002,01:18,743.50,743.50,743.50,743.50,1,0,1.00
10/03/2002,01:22,744.25,744.25,744.25,744.25,1,0,1.00
10/03/2002,01:23,743.75,743.75,743.75,743.75,0,1,1.00
10/03/2002,01:24,743.50,743.50,742.50,742.50,0,36,36.00
10/03/2002,01:25,742.50,742.50,742.50,742.50,0,16,16.00
10/03/2002,01:26,742.50,742.50,742.50,742.50,0,1,1.00
10/03/2002,01:27,742.50,742.50,742.25,742.25,0,10,10.00
10/03/2002,01:28,742.25,742.25,742.25,742.25,0,5,5.00
10/03/2002,01:29,742.25,742.25,742.25,742.25,0,4,4.00
10/03/2002,01:30,742.00,742.00,742.00,742.00,0,9,9.00
10/03/2002,01:32,742.00,742.25,741.75,741.75,5,40,45.00
10/03/2002,01:33,741.50,741.50,741.25,741.50,1,67,68.00
10/03/2002,01:34,741.50,741.75,741.25,741.75,8,26,34.00
10/03/2002,01:36,741.50,741.50,741.25,741.50,2,2,4.00
10/03/2002,01:37,741.75,742.00,741.75,741.75,5,2,7.00
10/03/2002,01:38,741.25,741.25,741.25,741.25,0,1,1.00
10/03/2002,01:39,741.50,741.50,741.50,741.50,2,0,2.00
10/03/2002,01:40,741.50,741.50,741.25,741.25,8,3,11.00
10/03/2002,01:41,741.25,741.25,741.25,741.25,0,7,7.00
10/03/2002,01:42,741.50,741.50,741.50,741.50,1,0,1.00
10/03/2002,01:45,741.50,741.50,741.50,741.50,1,0,1.00
10/03/2002,01:47,741.50,741.50,741.25,741.25,3,5,8.00
10/03/2002,01:48,741.75,741.75,741.50,741.50,1,2,3.00
10/03/2002,01:52,741.25,741.50,740.75,740.75,4,61,65.00
10/03/2002,01:53,740.50,740.50,739.75,740.25,58,125,183.00
10/03/2002,01:54,740.25,740.25,740.25,740.25,1,0,1.00
10/03/2002,01:55,740.25,740.25,740.25,740.25,1,0,1.00
10/03/2002,01:57,740.50,741.00,740.25,741.00,15,4,19.00
10/03/2002,01:58,741.00,741.00,741.00,741.00,2,0,2.00
10/03/2002,01:59,741.25,742.00,741.25,742.00,15,0,15.00
10/03/2002,02:00,741.50,742.00,741.50,741.50,1,5,6.00
10/03/2002,02:01,741.50,742.00,741.50,742.00,3,1,4.00
10/03/2002,02:02,741.50,741.50,741.25,741.25,0,10,10.00
10/03/2002,02:03,741.25,741.50,741.25,741.25,1,2,3.00
10/03/2002,02:04,741.50,742.00,741.50,742.00,10,0,10.00
10/03/2002,02:05,741.25,741.25,741.25,741.25,0,1,1.00
10/03/2002,02:06,741.50,741.50,741.25,741.25,21,8,29.00
10/03/2002,02:07,741.50,741.50,741.50,741.50,2,0,2.00
10/03/2002,02:08,741.50,741.50,741.50,741.50,1,0,1.00
10/03/2002,02:09,742.00,742.00,742.00,742.00,2,0,2.00
10/03/2002,02:10,742.00,742.00,742.00,742.00,1,0,1.00
10/03/2002,02:11,741.75,742.00,741.75,742.00,10,1,11.00
10/03/2002,02:12,742.25,742.50,742.00,742.00,14,6,20.00
10/03/2002,02:13,742.00,742.25,741.75,742.25,22,44,66.00
10/03/2002,02:14,742.00,742.00,741.75,742.00,1,16,17.00
10/03/2002,02:15,742.00,742.00,742.00,742.00,12,0,12.00
10/03/2002,02:16,742.00,742.25,742.00,742.25,17,0,17.00
10/03/2002,02:17,742.00,742.25,742.00,742.25,4,8,12.00
10/03/2002,02:18,742.00,742.50,742.00,742.50,23,15,38.00
10/03/2002,02:19,742.50,742.50,742.00,742.25,6,7,13.00
10/03/2002,02:20,742.00,742.00,742.00,742.00,0,6,6.00
10/03/2002,02:21,742.00,742.75,742.00,742.75,18,15,33.00
10/03/2002,02:22,742.75,743.00,742.75,743.00,26,0,26.00
10/03/2002,02:23,742.75,743.00,742.25,742.25,1,11,12.00
10/03/2002,02:24,742.50,742.75,742.50,742.75,3,0,3.00
10/03/2002,02:25,743.00,743.25,743.00,743.00,14,8,22.00
10/03/2002,02:26,743.25,743.25,742.75,742.75,3,68,71.00
10/03/2002,02:27,743.00,743.00,742.75,742.75,1,33,34.00
10/03/2002,02:28,742.50,742.50,742.25,742.25,0,22,22.00
10/03/2002,02:29,742.25,742.50,742.25,742.25,10,14,24.00
10/03/2002,02:30,742.50,742.75,742.50,742.75,12,0,12.00
10/03/2002,02:31,742.75,743.00,742.75,743.00,11,0,11.00
10/03/2002,02:32,743.00,743.25,743.00,743.25,69,0,69.00
10/03/2002,02:33,743.50,744.25,743.50,744.00,20,5,25.00
10/03/2002,02:34,744.25,744.75,744.25,744.75,51,6,57.00
10/03/2002,02:35,744.50,744.50,744.00,744.00,0,33,33.00
10/03/2002,02:36,744.25,744.25,744.25,744.25,8,0,8.00
10/03/2002,02:37,744.00,744.50,744.00,744.50,20,1,21.00
10/03/2002,02:38,744.50,744.75,744.50,744.75,56,0,56.00
10/03/2002,02:39,744.75,744.75,744.50,744.50,44,9,53.00
10/03/2002,02:40,744.25,744.50,743.75,743.75,4,59,63.00
10/03/2002,02:41,744.00,744.00,743.75,744.00,28,4,32.00
10/03/2002,02:42,744.00,744.00,744.00,744.00,46,0,46.00
10/03/2002,02:43,744.25,744.25,743.50,743.50,4,25,29.00
10/03/2002,02:44,743.50,743.75,743.50,743.50,5,13,18.00
10/03/2002,02:45,744.00,744.00,743.75,743.75,13,1,14.00
10/03/2002,02:46,743.75,743.75,743.75,743.75,0,5,5.00
10/03/2002,02:47,743.50,743.75,743.50,743.75,2,15,17.00
10/03/2002,02:48,744.00,744.25,743.75,744.25,21,2,23.00
10/03/2002,02:49,744.00,744.25,743.75,743.75,5,6,11.00
10/03/2002,02:50,743.75,743.75,743.50,743.50,0,13,13.00
10/03/2002,02:51,743.75,744.75,743.75,744.75,25,0,25.00
10/03/2002,02:52,744.75,744.75,744.00,744.00,26,4,30.00
10/03/2002,02:53,743.75,743.75,743.75,743.75,0,9,9.00
10/03/2002,02:54,743.75,743.75,743.75,743.75,0,5,5.00
10/03/2002,02:55,743.75,744.25,743.75,744.25,14,2,16.00
10/03/2002,02:56,744.00,744.00,744.00,744.00,0,1,1.00
10/03/2002,02:57,744.00,744.50,744.00,744.50,9,1,10.00
10/03/2002,02:58,744.50,744.50,744.00,744.00,1,9,10.00
10/03/2002,02:59,744.00,744.50,744.00,744.50,12,7,19.00
10/03/2002,03:00,744.50,744.50,744.00,744.00,5,7,12.00
10/03/2002,03:02,744.25,744.25,744.25,744.25,1,0,1.00
10/03/2002,03:04,744.50,744.50,744.50,744.50,15,0,15.00
10/03/2002,03:05,744.75,745.00,744.50,745.00,33,1,34.00
10/03/2002,03:06,744.75,744.75,744.50,744.50,0,13,13.00
10/03/2002,03:07,744.25,744.50,744.00,744.00,1,10,11.00
10/03/2002,03:08,744.75,744.75,744.50,744.50,2,4,6.00
10/03/2002,03:09,744.75,745.50,744.50,745.00,41,13,54.00
10/03/2002,03:10,745.50,745.50,745.00,745.00,4,23,27.00
10/03/2002,03:11,745.00,745.00,745.00,745.00,0,6,6.00
10/03/2002,03:13,745.00,745.25,745.00,745.00,10,8,18.00
10/03/2002,03:14,744.75,745.00,744.75,744.75,5,12,17.00
10/03/2002,03:15,744.75,745.00,744.75,744.75,21,5,26.00
10/03/2002,03:16,745.00,745.50,745.00,745.50,22,0,22.00
10/03/2002,03:17,745.25,745.25,745.25,745.25,0,9,9.00
10/03/2002,03:18,745.00,745.25,745.00,745.25,5,16,21.00
10/03/2002,03:19,745.00,745.25,745.00,745.25,2,15,17.00
10/03/2002,03:20,745.25,745.75,745.25,745.75,32,0,32.00
10/03/2002,03:21,745.75,746.25,745.50,745.75,60,5,65.00
10/03/2002,03:22,745.75,746.25,745.75,746.00,25,1,26.00
10/03/2002,03:23,746.25,746.75,746.00,746.50,64,7,71.00
10/03/2002,03:24,746.50,746.50,746.50,746.50,0,23,23.00
10/03/2002,03:25,747.00,747.00,746.50,746.50,15,2,17.00
10/03/2002,03:26,746.50,746.50,746.50,746.50,0,1,1.00
10/03/2002,03:27,746.50,746.75,746.00,746.00,4,19,23.00
10/03/2002,03:28,746.25,746.50,746.25,746.50,19,0,19.00
10/03/2002,03:29,746.75,746.75,746.75,746.75,1,0,1.00
10/03/2002,03:30,746.50,747.00,746.50,747.00,11,4,15.00
10/03/2002,03:31,747.00,747.50,747.00,747.25,16,9,25.00
10/03/2002,03:32,747.25,748.00,747.25,747.75,59,8,67.00
10/03/2002,03:33,747.50,747.50,747.50,747.50,0,44,44.00
10/03/2002,03:34,747.25,747.75,747.25,747.75,6,12,18.00
10/03/2002,03:35,747.75,748.50,747.75,748.50,27,0,27.00
10/03/2002,03:36,748.25,748.25,748.00,748.00,0,16,16.00
10/03/2002,03:37,748.00,748.50,748.00,748.25,1,5,6.00
10/03/2002,03:38,748.50,748.50,748.25,748.25,2,19,21.00
10/03/2002,03:39,748.25,748.50,748.00,748.25,4,3,7.00
10/03/2002,03:40,748.00,748.00,748.00,748.00,0,4,4.00
10/03/2002,03:41,747.75,748.00,747.50,748.00,11,10,21.00
10/03/2002,03:42,748.25,748.50,748.25,748.50,7,0,7.00
10/03/2002,03:43,748.50,748.50,748.00,748.25,24,16,40.00
10/03/2002,03:44,748.25,748.50,748.00,748.25,26,10,36.00
10/03/2002,03:45,748.50,748.50,747.50,747.50,7,36,43.00
10/03/2002,03:46,747.75,748.00,747.50,747.50,11,35,46.00
10/03/2002,03:47,747.50,747.50,746.75,747.00,5,29,34.00
10/03/2002,03:48,747.00,747.00,746.50,746.75,6,8,14.00
10/03/2002,03:49,746.50,747.00,746.50,747.00,20,3,23.00
10/03/2002,03:50,747.25,747.50,746.50,746.50,3,18,21.00
10/03/2002,03:51,746.50,746.50,746.50,746.50,0,17,17.00
10/03/2002,03:52,746.25,746.25,746.00,746.25,2,18,20.00
10/03/2002,03:53,746.00,746.00,745.75,745.75,0,8,8.00
10/03/2002,03:54,745.75,745.75,745.25,745.50,1,25,26.00
10/03/2002,03:55,745.75,745.75,745.50,745.75,12,6,18.00
10/03/2002,03:56,745.50,745.50,745.50,745.50,0,5,5.00
10/03/2002,03:57,745.50,746.00,745.50,746.00,8,4,12.00
10/03/2002,03:58,746.25,746.50,746.25,746.50,6,0,6.00
10/03/2002,03:59,746.25,746.25,746.25,746.25,0,2,2.00
10/03/2002,04:00,746.25,746.25,746.25,746.25,0,2,2.00
10/03/2002,04:01,746.00,746.00,745.50,745.50,1,7,8.00
10/03/2002,04:02,745.25,745.25,745.00,745.00,1,19,20.00
10/03/2002,04:03,745.25,745.75,745.00,745.75,21,6,27.00
10/03/2002,04:04,746.00,746.00,745.75,746.00,14,8,22.00
10/03/2002,04:05,745.50,745.75,745.50,745.75,5,5,10.00
10/03/2002,04:06,745.75,746.00,745.75,746.00,11,0,11.00
10/03/2002,04:07,746.00,746.00,745.50,745.50,7,24,31.00
10/03/2002,04:08,745.75,745.75,745.50,745.50,5,4,9.00
10/03/2002,04:09,745.50,745.50,745.50,745.50,0,1,1.00
10/03/2002,04:10,746.00,746.00,746.00,746.00,5,0,5.00
10/03/2002,04:11,746.00,746.00,746.00,746.00,1,0,1.00
10/03/2002,04:12,746.25,746.25,746.25,746.25,2,0,2.00
10/03/2002,04:13,746.25,746.50,746.25,746.50,4,0,4.00
10/03/2002,04:14,746.50,747.00,746.50,747.00,11,0,11.00
10/03/2002,04:15,747.00,747.25,747.00,747.25,13,0,13.00
10/03/2002,04:16,747.25,747.50,747.25,747.25,22,7,29.00
10/03/2002,04:17,747.25,747.50,746.25,746.25,3,21,24.00
10/03/2002,04:18,745.75,746.25,745.75,746.00,6,5,11.00
10/03/2002,04:19,745.75,746.00,745.75,746.00,8,4,12.00
10/03/2002,04:20,745.75,746.00,745.75,746.00,1,1,2.00
10/03/2002,04:21,746.00,746.00,746.00,746.00,2,0,2.00
10/03/2002,04:22,745.75,745.75,745.75,745.75,0,10,10.00
10/03/2002,04:23,745.75,746.50,745.75,746.50,5,2,7.00
10/03/2002,04:24,746.50,746.75,746.50,746.50,3,1,4.00
10/03/2002,04:25,746.50,747.00,746.50,747.00,11,2,13.00
10/03/2002,04:26,747.25,747.50,746.75,747.00,27,21,48.00
10/03/2002,04:27,747.00,747.50,747.00,747.00,6,14,20.00
10/03/2002,04:28,747.00,747.00,747.00,747.00,0,1,1.00
10/03/2002,04:29,747.50,748.00,747.50,748.00,20,0,20.00
10/03/2002,04:30,748.00,748.00,748.00,748.00,15,0,15.00
10/03/2002,04:31,747.75,747.75,747.00,747.50,3,26,29.00
10/03/2002,04:32,747.25,748.00,747.25,748.00,29,7,36.00
10/03/2002,04:33,748.00,749.50,748.00,748.75,34,5,39.00
10/03/2002,04:34,749.25,749.25,748.50,748.50,16,13,29.00
10/03/2002,04:35,748.75,749.25,748.75,749.00,19,12,31.00
10/03/2002,04:36,748.75,749.25,748.75,749.00,8,7,15.00
10/03/2002,04:37,748.75,748.75,747.75,748.25,14,34,48.00
10/03/2002,04:39,748.50,749.25,748.50,749.25,20,0,20.00
10/03/2002,04:40,749.00,749.00,748.75,748.75,0,7,7.00
10/03/2002,04:41,748.50,748.50,748.00,748.25,2,5,7.00
10/03/2002,04:42,748.00,748.25,748.00,748.25,2,15,17.00
10/03/2002,04:43,748.00,748.50,748.00,748.50,11,1,12.00
10/03/2002,04:44,748.50,748.75,748.50,748.75,7,0,7.00
10/03/2002,04:45,749.25,749.25,748.75,749.25,3,4,7.00
10/03/2002,04:46,749.00,750.00,749.00,749.25,84,14,98.00
10/03/2002,04:47,749.25,749.75,749.25,749.75,25,7,32.00
10/03/2002,04:48,749.75,749.75,749.25,749.25,2,2,4.00
10/03/2002,04:49,749.25,749.25,748.50,748.50,1,20,21.00
10/03/2002,04:50,748.00,748.00,746.50,747.00,41,35,76.00
10/03/2002,04:51,747.25,747.50,746.75,746.75,13,17,30.00
10/03/2002,04:52,746.50,746.75,745.50,745.75,6,26,32.00
10/03/2002,04:53,746.00,746.75,746.00,746.50,35,7,42.00
10/03/2002,04:54,746.50,746.50,746.50,746.50,0,2,2.00
10/03/2002,04:55,746.50,746.50,746.00,746.00,0,13,13.00
10/03/2002,04:56,746.50,747.00,746.25,747.00,20,3,23.00
10/03/2002,04:58,747.25,747.50,747.25,747.50,14,5,19.00
10/03/2002,04:59,747.75,747.75,747.75,747.75,11,0,11.00
10/03/2002,05:01,748.00,748.50,748.00,748.25,22,2,24.00
10/03/2002,05:02,748.25,748.25,748.25,748.25,0,2,2.00
10/03/2002,05:03,748.50,748.50,748.00,748.00,25,6,31.00
10/03/2002,05:04,747.50,748.50,747.50,747.75,16,14,30.00
10/03/2002,05:05,747.75,747.75,747.75,747.75,0,2,2.00
10/03/2002,05:06,747.75,747.75,747.75,747.75,0,2,2.00
10/03/2002,05:08,747.75,749.00,747.75,749.00,13,8,21.00
10/03/2002,05:09,749.25,749.25,749.00,749.25,12,1,13.00
10/03/2002,05:10,749.25,750.50,749.25,750.50,79,16,95.00
10/03/2002,05:11,750.00,750.25,750.00,750.00,4,25,29.00
10/03/2002,05:12,750.00,750.75,749.50,750.00,40,31,71.00
10/03/2002,05:13,750.00,750.75,749.75,750.75,25,4,29.00
10/03/2002,05:14,750.50,750.50,750.25,750.50,4,6,10.00
10/03/2002,05:15,750.75,751.00,750.75,750.75,22,15,37.00
10/03/2002,05:16,750.50,751.00,750.25,751.00,26,15,41.00
10/03/2002,05:17,750.75,751.25,750.25,750.25,4,15,19.00
10/03/2002,05:18,750.25,750.25,750.00,750.00,0,11,11.00
10/03/2002,05:19,750.25,750.50,750.25,750.50,14,0,14.00
10/03/2002,05:20,750.25,750.25,749.75,749.75,1,34,35.00
10/03/2002,05:21,749.50,749.75,749.00,749.75,9,7,16.00
10/03/2002,05:22,749.50,749.75,749.00,749.00,1,39,40.00
10/03/2002,05:23,749.00,749.00,749.00,749.00,0,3,3.00
10/03/2002,05:24,749.00,749.25,749.00,749.25,15,1,16.00
10/03/2002,05:25,749.25,749.25,749.00,749.00,17,5,22.00
10/03/2002,05:26,749.25,749.25,749.00,749.00,1,3,4.00
10/03/2002,05:27,749.00,749.00,749.00,749.00,0,14,14.00
10/03/2002,05:28,748.75,748.75,748.75,748.75,0,13,13.00
10/03/2002,05:29,748.50,749.00,748.50,749.00,34,4,38.00
10/03/2002,05:30,748.75,749.00,748.75,749.00,8,3,11.00
10/03/2002,05:31,748.75,749.25,748.75,749.00,14,4,18.00
10/03/2002,05:32,749.50,749.50,749.50,749.50,10,0,10.00
10/03/2002,05:33,749.75,749.75,749.50,749.50,1,15,16.00
10/03/2002,05:34,749.50,749.50,749.00,749.25,5,7,12.00
10/03/2002,05:35,749.00,749.50,749.00,749.50,6,7,13.00
10/03/2002,05:36,749.75,750.75,749.75,750.25,13,9,22.00
10/03/2002,05:37,750.50,750.50,750.50,750.50,23,0,23.00
10/03/2002,05:38,750.75,751.25,750.50,751.00,34,13,47.00
10/03/2002,05:39,751.00,751.00,750.50,750.50,15,9,24.00
10/03/2002,05:40,750.50,750.50,750.00,750.00,1,27,28.00
10/03/2002,05:41,750.25,750.50,750.25,750.50,15,0,15.00
10/03/2002,05:42,750.50,750.50,750.25,750.50,6,15,21.00
10/03/2002,05:43,750.25,750.25,749.75,749.75,0,7,7.00
10/03/2002,05:44,750.00,750.00,749.75,749.75,5,10,15.00
10/03/2002,05:45,750.00,750.00,750.00,750.00,17,0,17.00
10/03/2002,05:46,750.00,750.00,750.00,750.00,1,0,1.00
10/03/2002,05:47,750.25,751.00,750.25,751.00,30,0,30.00
10/03/2002,05:48,751.00,752.00,751.00,751.25,54,36,90.00
10/03/2002,05:49,751.25,751.25,750.75,750.75,1,26,27.00
10/03/2002,05:50,750.75,750.75,750.00,750.00,1,37,38.00
10/03/2002,05:51,750.25,750.50,750.25,750.50,5,0,5.00
10/03/2002,05:52,750.50,751.50,750.25,751.00,12,14,26.00
10/03/2002,05:53,751.50,751.75,751.00,751.00,18,9,27.00
10/03/2002,05:54,750.75,750.75,750.75,750.75,0,4,4.00
10/03/2002,05:55,750.50,751.00,750.50,750.75,10,10,20.00
10/03/2002,05:56,750.50,751.00,750.50,751.00,14,2,16.00
10/03/2002,05:57,750.50,750.50,750.50,750.50,0,14,14.00
10/03/2002,05:58,750.50,750.75,750.50,750.75,2,2,4.00
10/03/2002,05:59,750.75,751.00,750.50,750.50,4,17,21.00
10/03/2002,06:00,750.50,750.50,750.25,750.50,15,12,27.00
10/03/2002,06:01,750.25,750.25,749.75,750.00,1,28,29.00
10/03/2002,06:02,750.00,750.00,749.25,749.50,29,15,44.00
10/03/2002,06:03,749.50,750.25,749.50,750.25,24,4,28.00
10/03/2002,06:04,750.00,750.00,750.00,750.00,0,5,5.00
10/03/2002,06:05,750.25,750.75,750.25,750.50,12,7,19.00
10/03/2002,06:06,750.75,750.75,750.50,750.50,6,2,8.00
10/03/2002,06:07,750.00,750.25,750.00,750.00,8,6,14.00
10/03/2002,06:08,750.25,750.25,750.00,750.00,13,10,23.00
10/03/2002,06:09,750.00,750.25,750.00,750.00,1,12,13.00
10/03/2002,06:10,750.00,750.00,749.75,749.75,0,14,14.00
10/03/2002,06:11,749.75,750.25,749.75,750.00,18,21,39.00
10/03/2002,06:12,749.75,750.00,749.50,750.00,7,6,13.00
10/03/2002,06:13,750.00,750.50,750.00,750.25,19,50,69.00
10/03/2002,06:14,750.25,750.25,749.50,749.75,20,14,34.00
10/03/2002,06:15,750.00,750.00,749.75,749.75,1,10,11.00
10/03/2002,06:16,749.75,750.25,749.75,750.25,19,2,21.00
10/03/2002,06:17,750.25,750.25,749.25,749.25,6,25,31.00
10/03/2002,06:18,749.25,749.50,748.75,749.00,4,13,17.00
10/03/2002,06:19,749.25,749.50,749.25,749.50,15,0,15.00
10/03/2002,06:20,749.50,749.50,749.00,749.50,12,9,21.00
10/03/2002,06:21,749.50,749.75,749.25,749.75,16,3,19.00
10/03/2002,06:22,749.75,750.00,749.25,749.25,13,30,43.00
10/03/2002,06:23,749.00,749.00,748.50,748.50,0,20,20.00
10/03/2002,06:24,748.50,748.50,748.00,748.25,17,60,77.00
10/03/2002,06:25,748.50,748.75,748.00,748.00,11,23,34.00
10/03/2002,06:26,748.00,748.00,746.50,746.75,21,70,91.00
10/03/2002,06:27,747.00,747.00,746.25,746.50,41,23,64.00
10/03/2002,06:28,746.75,746.75,745.50,745.75,28,30,58.00
10/03/2002,06:29,745.75,746.75,745.50,746.00,33,4,37.00
10/03/2002,06:30,746.75,747.00,746.50,747.00,22,11,33.00
10/03/2002,06:31,747.00,747.00,746.75,746.75,19,5,24.00
10/03/2002,06:32,746.75,746.75,746.00,746.25,28,18,46.00
10/03/2002,06:33,746.25,746.50,746.00,746.50,20,6,26.00
10/03/2002,06:34,746.50,747.50,746.50,747.25,31,2,33.00
10/03/2002,06:35,747.25,747.50,746.75,746.75,2,41,43.00
10/03/2002,06:36,746.50,746.50,746.25,746.25,16,25,41.00
10/03/2002,06:37,746.75,747.25,746.75,747.00,17,11,28.00
10/03/2002,06:38,747.00,747.00,746.50,746.50,0,8,8.00
10/03/2002,06:39,746.50,746.50,745.50,745.75,12,58,70.00
10/03/2002,06:40,745.75,745.75,745.50,745.50,1,37,38.00
10/03/2002,06:41,745.25,745.75,745.25,745.50,14,7,21.00
10/03/2002,06:42,745.25,745.50,745.00,745.50,17,36,53.00
10/03/2002,06:43,745.25,745.50,745.00,745.50,10,5,15.00
10/03/2002,06:44,745.00,745.50,744.50,744.75,46,55,101.00
10/03/2002,06:45,744.75,744.75,744.50,744.50,9,5,14.00
10/03/2002,06:46,744.75,745.00,744.25,744.50,22,18,40.00
10/03/2002,06:47,744.50,744.50,743.50,744.00,8,50,58.00
10/03/2002,06:48,743.75,744.00,743.25,744.00,45,31,76.00
10/03/2002,06:49,744.00,744.75,744.00,744.75,29,10,39.00
10/03/2002,06:50,745.00,745.00,744.25,744.50,3,15,18.00
10/03/2002,06:51,744.50,744.50,744.50,744.50,0,4,4.00
10/03/2002,06:52,744.25,744.25,744.25,744.25,0,3,3.00
10/03/2002,06:53,744.25,744.25,744.00,744.00,0,3,3.00
10/03/2002,06:54,744.25,744.50,744.00,744.50,5,1,6.00
10/03/2002,06:55,744.50,745.00,744.50,744.75,22,4,26.00
10/03/2002,06:56,745.00,745.00,745.00,745.00,9,0,9.00
10/03/2002,06:57,745.00,745.00,744.75,745.00,15,1,16.00
10/03/2002,06:58,744.75,745.25,744.75,745.25,10,8,18.00
10/03/2002,06:59,745.25,745.50,745.00,745.25,66,30,96.00
10/03/2002,07:00,745.50,745.50,745.00,745.25,22,6,28.00
10/03/2002,07:01,745.25,746.00,745.25,745.75,13,5,18.00
10/03/2002,07:02,745.75,745.75,745.50,745.50,22,25,47.00
10/03/2002,07:03,745.50,745.50,745.50,745.50,0,5,5.00
10/03/2002,07:04,745.50,745.50,745.00,745.00,1,28,29.00
10/03/2002,07:05,745.00,745.25,744.75,744.75,2,35,37.00
10/03/2002,07:06,744.50,744.75,744.00,744.25,16,71,87.00
10/03/2002,07:07,744.00,744.75,744.00,744.25,39,11,50.00
10/03/2002,07:08,744.25,744.75,744.25,744.75,9,3,12.00
10/03/2002,07:09,745.00,745.00,744.75,745.00,25,3,28.00
10/03/2002,07:10,745.00,745.25,745.00,745.25,43,1,44.00
10/03/2002,07:11,745.25,745.25,745.00,745.00,4,12,16.00
10/03/2002,07:12,745.00,745.00,744.75,745.00,7,10,17.00
10/03/2002,07:13,744.75,745.00,744.75,745.00,13,3,16.00
10/03/2002,07:14,744.75,745.00,744.75,745.00,1,9,10.00
10/03/2002,07:15,745.00,745.00,744.50,744.50,11,23,34.00
10/03/2002,07:16,744.50,744.50,744.50,744.50,0,13,13.00
10/03/2002,07:17,744.75,744.75,744.00,744.25,4,20,24.00
10/03/2002,07:18,744.00,744.50,744.00,744.25,8,5,13.00
10/03/2002,07:19,744.25,744.50,744.00,744.00,2,5,7.00
10/03/2002,07:20,744.00,744.25,744.00,744.25,2,11,13.00
10/03/2002,07:21,744.25,744.75,744.25,744.75,26,2,28.00
10/03/2002,07:22,745.00,745.00,744.50,744.75,8,10,18.00
10/03/2002,07:23,744.75,745.00,744.75,745.00,15,0,15.00
10/03/2002,07:24,745.00,745.00,744.75,745.00,19,11,30.00
10/03/2002,07:25,745.25,745.25,745.00,745.25,22,3,25.00
10/03/2002,07:26,745.00,745.25,744.75,744.75,1,14,15.00
10/03/2002,07:27,744.50,744.75,744.50,744.50,1,37,38.00
10/03/2002,07:28,744.50,745.00,744.50,745.00,15,1,16.00
10/03/2002,07:29,745.00,745.75,745.00,745.50,84,36,120.00
10/03/2002,07:30,745.50,745.75,745.00,745.75,35,66,101.00
10/03/2002,07:31,745.50,746.00,742.00,744.50,156,170,326.00
10/03/2002,07:32,744.50,746.00,744.00,745.75,194,38,232.00
10/03/2002,07:33,746.00,748.50,745.50,748.00,237,109,346.00
10/03/2002,07:34,748.00,748.25,747.25,747.25,26,75,101.00
10/03/2002,07:35,747.25,747.50,746.50,746.50,67,121,188.00
10/03/2002,07:36,746.25,746.50,745.50,746.25,113,93,206.00
10/03/2002,07:37,746.25,746.75,746.00,746.75,81,30,111.00
10/03/2002,07:38,746.50,747.50,746.50,747.00,118,62,180.00
10/03/2002,07:39,747.00,748.00,747.00,747.75,83,41,124.00
10/03/2002,07:40,748.00,748.00,747.25,747.25,43,59,102.00
10/03/2002,07:41,747.25,747.75,747.25,747.50,13,6,19.00
10/03/2002,07:42,747.25,748.00,747.25,747.75,18,7,25.00
10/03/2002,07:43,748.00,749.00,747.50,748.75,88,33,121.00
10/03/2002,07:44,748.75,753.00,748.75,751.75,495,216,711.00
10/03/2002,07:45,751.50,752.00,751.00,751.00,44,145,189.00
10/03/2002,07:46,751.00,751.25,750.50,751.25,92,149,241.00
10/03/2002,07:47,751.00,752.25,751.00,752.00,119,113,232.00
10/03/2002,07:48,751.75,752.50,751.75,752.25,75,73,148.00
10/03/2002,07:49,752.00,752.00,750.25,750.50,73,125,198.00
10/03/2002,07:50,750.75,751.25,750.50,750.50,81,68,149.00
10/03/2002,07:51,750.50,751.25,749.75,749.75,78,136,214.00
10/03/2002,07:52,749.75,750.00,749.25,749.25,153,90,243.00
10/03/2002,07:53,749.25,749.50,748.75,749.25,84,48,132.00
10/03/2002,07:54,749.00,749.75,749.00,749.75,121,11,132.00
10/03/2002,07:55,750.00,750.00,749.50,749.50,10,19,29.00
10/03/2002,07:56,749.50,749.75,749.50,749.50,5,25,30.00
10/03/2002,07:57,749.25,749.25,748.75,748.75,4,41,45.00
10/03/2002,07:58,748.75,749.50,748.75,749.50,31,9,40.00
10/03/2002,07:59,749.75,750.25,749.25,749.25,20,54,74.00
10/03/2002,08:00,749.50,749.50,749.00,749.00,7,128,135.00
10/03/2002,08:01,749.00,749.00,748.75,748.75,6,114,120.00
10/03/2002,08:02,748.75,749.00,748.50,748.75,22,8,30.00
10/03/2002,08:03,749.00,749.00,748.75,749.00,11,47,58.00
10/03/2002,08:04,748.75,748.75,747.75,747.75,35,174,209.00
10/03/2002,08:05,747.75,748.00,747.25,747.75,57,60,117.00
10/03/2002,08:06,747.75,747.75,746.75,747.25,60,132,192.00
10/03/2002,08:07,747.00,747.00,746.25,746.75,73,170,243.00
10/03/2002,08:08,746.75,747.00,746.50,747.00,65,15,80.00
10/03/2002,08:09,746.75,747.00,746.75,746.75,27,67,94.00
10/03/2002,08:10,746.75,746.75,746.00,746.25,34,107,141.00
10/03/2002,08:11,746.25,746.75,746.00,746.50,84,77,161.00
10/03/2002,08:12,746.50,747.00,746.50,746.75,26,13,39.00
10/03/2002,08:13,746.75,747.50,746.75,747.25,83,17,100.00
10/03/2002,08:14,747.25,747.25,746.75,747.00,9,6,15.00
10/03/2002,08:15,747.00,747.25,747.00,747.00,8,2,10.00
10/03/2002,08:16,747.00,747.00,746.75,747.00,2,13,15.00
10/03/2002,08:17,746.75,747.25,746.75,747.25,12,7,19.00
10/03/2002,08:18,747.25,747.50,747.00,747.25,10,34,44.00
10/03/2002,08:19,747.00,747.50,747.00,747.25,2,102,104.00
10/03/2002,08:20,747.25,747.50,747.00,747.00,20,57,77.00
10/03/2002,08:21,747.00,747.25,746.75,747.25,52,14,66.00
10/03/2002,08:22,747.25,747.50,747.00,747.00,31,5,36.00
10/03/2002,08:23,747.00,747.50,746.50,746.50,26,101,127.00
10/03/2002,08:24,746.75,747.00,746.00,746.25,71,102,173.00
10/03/2002,08:25,746.25,746.75,746.25,746.50,87,5,92.00
10/03/2002,08:26,746.50,746.50,746.00,746.25,21,145,166.00
10/03/2002,08:27,746.00,746.75,745.75,746.75,36,92,128.00
10/03/2002,08:28,746.50,746.75,746.00,746.00,38,142,180.00
10/03/2002,08:29,746.00,746.50,745.75,746.00,97,89,186.00
10/03/2002,08:30,746.25,746.25,745.50,746.00,106,159,265.00
10/03/2002,08:31,746.00,747.00,745.75,746.75,926,570,1496.00
10/03/2002,08:32,746.50,748.00,746.50,747.50,1366,854,2220.00
10/03/2002,08:33,747.75,748.50,747.25,748.50,744,633,1377.00
10/03/2002,08:34,748.50,749.00,748.25,748.25,1185,805,1990.00
10/03/2002,08:35,748.25,748.75,747.75,748.00,613,938,1551.00
10/03/2002,08:36,748.00,748.25,746.50,746.75,682,1739,2421.00
10/03/2002,08:37,746.50,747.50,746.50,747.50,1091,680,1771.00
10/03/2002,08:38,747.75,747.75,747.00,747.25,754,904,1658.00
10/03/2002,08:39,747.25,747.50,746.50,747.00,524,895,1419.00
10/03/2002,08:40,747.00,747.00,746.25,746.50,1064,1487,2551.00
10/03/2002,08:41,746.25,746.50,745.00,745.75,1171,1955,3126.00
10/03/2002,08:42,745.75,745.75,744.50,744.50,497,857,1354.00
10/03/2002,08:43,744.50,744.75,743.50,743.75,839,2097,2936.00
10/03/2002,08:44,743.50,743.75,742.50,743.75,1249,2391,3640.00
10/03/2002,08:45,743.75,744.25,743.25,744.25,2090,1041,3131.00
10/03/2002,08:46,744.25,745.00,743.50,745.00,1303,1246,2549.00
10/03/2002,08:47,744.75,745.00,743.75,744.25,355,923,1278.00
10/03/2002,08:48,744.25,744.50,743.75,744.25,462,332,794.00
10/03/2002,08:49,744.25,745.00,744.00,744.75,525,415,940.00
10/03/2002,08:50,744.75,745.00,743.50,744.00,958,997,1955.00
10/03/2002,08:51,744.00,744.25,742.50,742.50,1071,1784,2855.00
10/03/2002,08:52,742.50,743.50,742.50,743.25,855,800,1655.00
10/03/2002,08:53,743.25,743.75,743.00,743.00,816,613,1429.00
10/03/2002,08:54,743.00,743.25,741.50,741.75,958,2419,3377.00
10/03/2002,08:55,741.75,742.75,741.50,742.75,710,430,1140.00
10/03/2002,08:56,742.75,743.00,742.25,742.50,591,653,1244.00
10/03/2002,08:57,742.75,743.25,741.50,742.00,785,792,1577.00
10/03/2002,08:58,742.00,743.75,742.00,743.50,1606,641,2247.00
10/03/2002,08:59,743.50,744.50,743.50,743.75,868,821,1689.00
10/03/2002,09:00,743.75,743.75,742.50,743.25,255,373,628.00
10/03/2002,09:01,743.25,745.75,742.25,745.00,1405,763,2168.00
10/03/2002,09:02,745.00,748.25,744.00,747.75,3234,1866,5100.00
10/03/2002,09:03,748.00,750.00,747.75,749.00,2639,2025,4664.00
10/03/2002,09:04,749.25,751.00,749.00,750.50,2217,1369,3586.00
10/03/2002,09:05,750.25,750.75,749.75,750.25,2291,2497,4788.00
10/03/2002,09:06,750.25,750.25,749.00,749.75,1586,1813,3399.00
10/03/2002,09:07,749.75,750.50,749.00,750.00,1419,1323,2742.00
10/03/2002,09:08,750.00,752.00,750.00,751.00,2188,1415,3603.00
10/03/2002,09:09,751.00,752.75,750.50,751.50,2403,1270,3673.00
10/03/2002,09:10,751.75,753.75,751.50,753.50,3202,1977,5179.00
10/03/2002,09:11,753.75,754.50,753.00,754.50,2089,1208,3297.00
10/03/2002,09:12,754.50,755.75,754.00,755.50,2861,1692,4553.00
10/03/2002,09:13,755.25,757.00,755.25,757.00,2789,1615,4404.00
10/03/2002,09:14,757.00,758.50,756.75,757.75,2773,2429,5202.00
10/03/2002,09:15,757.75,759.00,757.25,758.25,3017,1932,4949.00
10/03/2002,09:16,758.50,759.00,757.50,758.50,2773,1720,4493.00
10/03/2002,09:17,758.75,759.00,757.00,757.00,1227,1611,2838.00
10/03/2002,09:18,757.00,758.00,756.50,757.25,2133,1581,3714.00
10/03/2002,09:19,757.50,757.75,756.75,757.00,1207,1291,2498.00
10/03/2002,09:20,757.00,757.00,756.00,756.00,925,2018,2943.00
10/03/2002,09:21,756.25,756.50,755.75,756.25,962,912,1874.00
10/03/2002,09:22,756.25,756.50,755.50,755.75,817,1363,2180.00
10/03/2002,09:23,755.75,756.00,755.50,756.00,844,730,1574.00
10/03/2002,09:24,756.25,756.50,755.75,756.25,1120,632,1752.00
10/03/2002,09:25,756.00,756.75,756.00,756.75,910,892,1802.00
10/03/2002,09:26,756.75,757.00,755.75,755.75,879,914,1793.00
10/03/2002,09:27,755.75,756.25,755.00,755.00,854,1431,2285.00
10/03/2002,09:28,755.00,755.50,754.25,754.50,1031,2256,3287.00
10/03/2002,09:29,754.25,755.25,754.00,754.75,1275,1091,2366.00
10/03/2002,09:30,755.00,755.00,754.25,754.50,311,881,1192.00
10/03/2002,09:31,754.50,754.50,753.50,753.75,972,1447,2419.00
10/03/2002,09:32,754.00,754.25,753.75,754.00,609,625,1234.00
10/03/2002,09:33,754.00,754.00,753.25,753.75,1103,1814,2917.00
10/03/2002,09:34,753.50,754.75,753.50,754.50,2113,893,3006.00
10/03/2002,09:35,754.50,754.50,754.00,754.50,528,722,1250.00
10/03/2002,09:36,754.50,755.00,754.25,754.25,1172,820,1992.00
10/03/2002,09:37,754.25,754.50,753.75,753.75,510,654,1164.00
10/03/2002,09:38,754.00,754.00,753.00,753.50,950,1235,2185.00
10/03/2002,09:39,753.50,753.75,753.00,753.50,1230,1301,2531.00
10/03/2002,09:40,753.75,754.25,753.50,753.75,1498,1100,2598.00
10/03/2002,09:41,753.75,754.25,752.50,752.75,670,1990,2660.00
10/03/2002,09:42,752.75,752.75,751.00,751.25,1212,2541,3753.00
10/03/2002,09:43,751.50,751.50,749.75,749.75,882,2046,2928.00
10/03/2002,09:44,749.50,750.25,749.00,749.50,1467,2515,3982.00
10/03/2002,09:45,749.75,749.75,748.00,748.00,1339,3097,4436.00
10/03/2002,09:46,748.00,748.50,747.50,748.25,1756,1905,3661.00
10/03/2002,09:47,748.25,749.00,748.00,749.00,1177,818,1995.00
10/03/2002,09:48,748.75,749.25,748.00,748.50,1160,1096,2256.00
10/03/2002,09:49,748.25,748.25,746.50,747.25,1587,3127,4714.00
10/03/2002,09:50,747.25,748.25,747.25,748.00,1675,1553,3228.00
10/03/2002,09:51,748.00,748.50,747.00,747.50,1095,1602,2697.00
10/03/2002,09:52,747.75,747.75,747.00,747.00,773,1162,1935.00
10/03/2002,09:53,747.25,747.25,745.50,746.00,1209,2276,3485.00
10/03/2002,09:54,746.00,747.00,745.75,746.50,1193,890,2083.00
10/03/2002,09:55,746.75,747.50,746.50,747.00,847,563,1410.00
10/03/2002,09:56,747.00,747.50,746.75,747.25,436,669,1105.00
10/03/2002,09:57,747.00,747.00,745.50,745.50,705,1769,2474.00
10/03/2002,09:58,745.75,745.75,744.00,744.25,1549,2971,4520.00
10/03/2002,09:59,744.50,745.75,744.00,745.75,2188,919,3107.00
10/03/2002,10:00,745.75,746.00,745.25,745.25,915,961,1876.00
10/03/2002,10:01,745.25,745.75,744.50,744.75,945,2273,3218.00
10/03/2002,10:02,744.75,744.75,743.25,744.50,1077,1839,2916.00
10/03/2002,10:03,744.25,744.50,743.75,743.75,938,1306,2244.00
10/03/2002,10:04,744.00,744.75,743.75,744.75,945,561,1506.00
10/03/2002,10:05,744.75,745.50,744.50,745.50,1260,723,1983.00
10/03/2002,10:06,745.50,746.75,745.50,746.50,2356,490,2846.00
10/03/2002,10:07,746.75,747.25,746.00,747.00,1526,1015,2541.00
10/03/2002,10:08,747.00,747.00,745.75,745.75,299,574,873.00
10/03/2002,10:09,745.75,746.50,745.50,745.75,499,486,985.00
10/03/2002,10:10,745.75,746.00,745.00,745.25,751,1019,1770.00
10/03/2002,10:11,745.50,746.25,744.75,746.25,1691,773,2464.00
10/03/2002,10:12,746.25,746.25,745.00,745.25,453,1048,1501.00
10/03/2002,10:13,745.00,745.75,744.25,745.75,932,852,1784.00
10/03/2002,10:14,745.75,746.25,745.25,745.25,548,690,1238.00
10/03/2002,10:15,745.25,745.50,744.25,744.75,736,1255,1991.00
10/03/2002,10:16,744.75,745.50,744.25,745.50,982,695,1677.00
10/03/2002,10:17,745.50,745.75,744.75,745.25,450,488,938.00
10/03/2002,10:18,745.25,745.50,744.00,744.25,509,1214,1723.00
10/03/2002,10:19,744.25,744.50,742.50,743.00,1439,1675,3114.00
10/03/2002,10:20,743.25,743.25,741.00,741.00,1130,2879,4009.00
10/03/2002,10:21,741.00,742.00,740.75,741.50,1334,1132,2466.00
10/03/2002,10:22,741.25,741.25,740.25,741.25,846,1408,2254.00
10/03/2002,10:23,741.00,741.50,740.25,740.50,505,1072,1577.00
10/03/2002,10:24,740.50,741.25,739.50,739.75,1004,2341,3345.00
10/03/2002,10:25,739.50,739.50,738.50,739.00,1424,2466,3890.00
10/03/2002,10:26,739.00,740.00,739.00,740.00,827,779,1606.00
10/03/2002,10:27,740.00,740.25,739.75,740.00,367,467,834.00
10/03/2002,10:28,740.00,740.25,739.75,740.00,409,399,808.00
10/03/2002,10:29,739.75,739.75,739.00,739.75,838,1014,1852.00
10/03/2002,10:30,739.75,741.00,739.50,740.75,1873,717,2590.00
10/03/2002,10:31,740.75,741.25,740.25,740.75,945,921,1866.00
10/03/2002,10:32,740.50,741.00,740.00,740.25,471,766,1237.00
10/03/2002,10:33,740.00,740.25,739.50,740.00,1456,1183,2639.00
10/03/2002,10:34,740.25,740.75,740.00,740.50,990,416,1406.00
10/03/2002,10:35,740.50,741.00,740.00,740.75,663,648,1311.00
10/03/2002,10:36,740.75,741.00,740.50,740.50,331,648,979.00
10/03/2002,10:37,740.50,741.25,740.25,741.00,1102,524,1626.00
10/03/2002,10:38,740.75,741.50,740.75,741.25,1140,903,2043.00
10/03/2002,10:39,741.25,742.00,740.75,742.00,1662,813,2475.00
10/03/2002,10:40,742.00,742.75,741.75,742.25,1104,827,1931.00
10/03/2002,10:41,742.25,742.75,742.00,742.75,755,861,1616.00
10/03/2002,10:42,742.75,743.00,742.50,743.00,452,421,873.00
10/03/2002,10:43,743.00,743.00,742.00,742.25,238,551,789.00
10/03/2002,10:44,742.25,743.00,742.00,742.50,580,479,1059.00
10/03/2002,10:45,742.75,742.75,741.50,741.75,227,851,1078.00
10/03/2002,10:46,741.50,741.75,740.75,741.25,359,848,1207.00
10/03/2002,10:47,741.25,742.25,741.00,741.50,588,301,889.00
10/03/2002,10:48,741.50,742.75,741.25,742.75,662,433,1095.00
10/03/2002,10:49,742.75,743.25,742.50,742.75,1225,684,1909.00
10/03/2002,10:50,742.75,743.00,742.25,743.00,680,354,1034.00
10/03/2002,10:51,743.00,744.25,743.00,744.00,1912,462,2374.00
10/03/2002,10:52,744.25,744.75,743.75,744.50,1160,700,1860.00
10/03/2002,10:53,744.75,745.25,744.25,744.75,1187,1040,2227.00
10/03/2002,10:54,745.00,745.00,744.00,744.25,514,708,1222.00
10/03/2002,10:55,744.25,744.25,743.25,743.50,660,1017,1677.00
10/03/2002,10:56,743.25,743.50,742.75,743.25,781,785,1566.00
10/03/2002,10:57,743.25,744.00,743.00,743.75,301,285,586.00
10/03/2002,10:58,743.75,744.00,743.00,743.25,104,404,508.00
10/03/2002,10:59,743.25,744.50,743.25,744.25,680,363,1043.00
10/03/2002,11:00,744.50,744.75,744.00,744.50,404,479,883.00
10/03/2002,11:01,744.25,745.00,744.25,744.25,501,271,772.00
10/03/2002,11:02,744.25,744.50,742.75,742.75,611,1118,1729.00
10/03/2002,11:03,742.75,743.00,742.50,742.75,380,605,985.00
10/03/2002,11:04,743.00,743.50,743.00,743.25,404,324,728.00
10/03/2002,11:05,743.00,743.25,742.25,742.25,132,642,774.00
10/03/2002,11:06,742.25,742.25,741.00,741.25,526,1730,2256.00
10/03/2002,11:07,741.25,741.75,740.75,741.50,753,621,1374.00
10/03/2002,11:08,741.75,742.00,741.50,741.50,346,359,705.00
10/03/2002,11:09,741.25,742.25,741.00,741.75,339,425,764.00
10/03/2002,11:10,741.50,742.25,741.25,742.00,371,175,546.00
10/03/2002,11:11,742.00,742.25,741.25,741.50,138,290,428.00
10/03/2002,11:12,741.50,742.25,741.50,741.75,547,323,870.00
10/03/2002,11:13,742.00,742.00,740.75,741.00,416,959,1375.00
10/03/2002,11:14,740.75,741.25,740.25,741.25,732,998,1730.00
10/03/2002,11:15,741.00,741.25,740.75,741.00,81,207,288.00
10/03/2002,11:16,741.00,742.25,740.75,742.00,887,365,1252.00
10/03/2002,11:17,742.00,742.75,741.75,742.50,817,438,1255.00
10/03/2002,11:18,742.75,742.75,741.75,741.75,185,429,614.00
10/03/2002,11:19,741.75,742.50,741.75,742.00,211,265,476.00
10/03/2002,11:20,742.00,742.25,741.25,741.75,213,534,747.00
10/03/2002,11:21,741.75,742.50,741.75,742.00,344,293,637.00
10/03/2002,11:22,742.00,742.00,741.50,741.50,100,320,420.00
10/03/2002,11:23,741.75,741.75,740.75,741.00,246,514,760.00
10/03/2002,11:24,741.00,741.25,740.25,740.50,209,1099,1308.00
10/03/2002,11:25,740.50,741.00,740.00,741.00,551,646,1197.00
10/03/2002,11:26,741.00,741.25,740.50,740.75,230,147,377.00
10/03/2002,11:27,740.75,741.00,739.25,739.25,166,1219,1385.00
10/03/2002,11:28,739.25,740.00,738.75,739.75,758,815,1573.00
10/03/2002,11:29,739.75,740.50,739.75,740.25,208,237,445.00
10/03/2002,11:30,740.00,740.50,739.25,739.50,197,568,765.00
10/03/2002,11:31,739.50,739.75,739.00,739.25,319,408,727.00
10/03/2002,11:32,739.25,740.00,737.75,738.25,802,2519,3321.00
10/03/2002,11:33,738.00,738.25,737.00,737.50,991,1733,2724.00
10/03/2002,11:34,737.25,737.50,736.00,736.00,617,1488,2105.00
10/03/2002,11:35,736.25,736.25,735.50,735.75,883,1456,2339.00
10/03/2002,11:36,735.75,736.00,734.75,735.75,980,1120,2100.00
10/03/2002,11:37,735.75,736.50,735.75,736.50,999,752,1751.00
10/03/2002,11:38,736.50,736.75,736.00,736.25,731,299,1030.00
10/03/2002,11:39,736.25,737.25,736.00,737.00,665,527,1192.00
10/03/2002,11:40,737.00,737.25,736.00,736.25,420,742,1162.00
10/03/2002,11:41,736.25,736.50,735.75,736.00,304,419,723.00
10/03/2002,11:42,736.25,737.25,735.50,737.25,613,572,1185.00
10/03/2002,11:43,737.00,737.25,736.25,736.50,330,890,1220.00
10/03/2002,11:44,736.50,737.50,736.50,737.50,569,122,691.00
10/03/2002,11:45,737.25,738.00,737.25,737.50,753,344,1097.00
10/03/2002,11:46,737.50,738.00,737.00,738.00,391,544,935.00
10/03/2002,11:47,738.00,738.00,736.75,736.75,60,242,302.00
10/03/2002,11:48,736.75,737.25,736.25,736.75,448,352,800.00
10/03/2002,11:49,736.50,737.25,736.25,736.50,547,455,1002.00
10/03/2002,11:50,736.75,737.00,736.25,736.75,77,350,427.00
10/03/2002,11:51,736.50,737.50,736.50,737.50,464,154,618.00
10/03/2002,11:52,737.50,738.25,737.50,738.00,934,466,1400.00
10/03/2002,11:53,738.00,738.25,737.75,738.00,109,219,328.00
10/03/2002,11:54,738.00,738.50,737.75,737.75,597,351,948.00
10/03/2002,11:55,737.75,739.00,737.50,739.00,648,175,823.00
10/03/2002,11:56,739.00,739.00,738.25,738.25,241,767,1008.00
10/03/2002,11:57,738.25,738.50,738.25,738.50,271,89,360.00
10/03/2002,11:58,738.25,738.50,737.75,738.00,327,346,673.00
10/03/2002,11:59,738.00,738.50,737.75,738.50,393,192,585.00
10/03/2002,12:00,738.25,740.00,738.25,740.00,1999,289,2288.00
10/03/2002,12:01,740.00,740.50,739.50,740.50,1299,650,1949.00
10/03/2002,12:02,740.25,740.75,740.00,740.25,528,789,1317.00
10/03/2002,12:03,740.25,741.25,740.00,741.00,1040,459,1499.00
10/03/2002,12:04,741.00,741.50,740.75,741.25,1528,855,2383.00
10/03/2002,12:05,741.25,741.25,740.25,740.50,511,602,1113.00
10/03/2002,12:06,740.50,740.50,739.50,739.75,379,972,1351.00
10/03/2002,12:07,739.75,740.50,739.50,740.25,558,249,807.00
10/03/2002,12:08,740.25,741.00,740.25,740.75,596,366,962.00
10/03/2002,12:09,740.50,741.00,739.75,740.00,493,506,999.00
10/03/2002,12:10,740.00,740.00,739.75,739.75,140,193,333.00
10/03/2002,12:11,739.75,740.00,738.75,738.75,343,1500,1843.00
10/03/2002,12:12,738.75,739.00,737.75,738.00,865,1122,1987.00
10/03/2002,12:13,738.00,738.75,737.75,738.50,945,693,1638.00
10/03/2002,12:14,738.50,738.75,737.75,738.00,487,660,1147.00
10/03/2002,12:15,738.00,738.75,738.00,738.75,839,324,1163.00
10/03/2002,12:16,738.75,739.25,738.50,738.75,401,312,713.00
10/03/2002,12:17,738.75,739.00,738.25,738.25,125,630,755.00
10/03/2002,12:18,738.50,738.50,737.00,737.75,484,1233,1717.00
10/03/2002,12:19,737.50,739.00,737.25,739.00,1186,666,1852.00
10/03/2002,12:20,739.00,739.75,738.75,739.00,641,512,1153.00
10/03/2002,12:21,739.00,739.25,737.75,737.75,194,952,1146.00
10/03/2002,12:22,737.75,738.25,737.75,738.00,363,181,544.00
10/03/2002,12:23,738.00,738.25,736.50,736.50,434,850,1284.00
10/03/2002,12:24,736.75,737.00,736.25,737.00,357,599,956.00
10/03/2002,12:25,736.75,737.00,736.00,736.00,231,715,946.00
10/03/2002,12:26,736.00,736.25,734.75,734.75,549,1053,1602.00
10/03/2002,12:27,734.75,736.00,734.75,735.00,651,1334,1985.00
10/03/2002,12:28,735.00,736.75,734.75,736.75,1201,401,1602.00
10/03/2002,12:29,736.75,736.75,736.00,736.25,523,338,861.00
10/03/2002,12:30,736.00,737.25,735.75,736.75,495,383,878.00
10/03/2002,12:31,736.75,737.75,736.75,737.75,727,242,969.00
10/03/2002,12:32,737.75,738.00,737.50,738.00,572,479,1051.00
10/03/2002,12:33,738.00,738.00,737.00,737.25,283,393,676.00
10/03/2002,12:34,737.00,738.50,737.00,738.50,816,217,1033.00
10/03/2002,12:35,738.50,739.75,738.25,739.50,2229,646,2875.00
10/03/2002,12:36,739.50,740.50,739.25,740.00,1246,843,2089.00
10/03/2002,12:37,740.00,740.50,739.50,740.00,597,121,718.00
10/03/2002,12:38,740.00,741.25,740.00,740.75,1010,699,1709.00
10/03/2002,12:39,740.50,741.25,740.00,741.00,702,649,1351.00
10/03/2002,12:40,741.00,741.00,740.25,740.25,475,481,956.00
10/03/2002,12:41,740.50,740.75,739.50,740.00,512,491,1003.00
10/03/2002,12:42,740.00,741.50,739.75,741.50,1283,453,1736.00
10/03/2002,12:43,741.50,742.50,741.25,742.25,1809,964,2773.00
10/03/2002,12:44,742.50,743.25,742.25,743.00,2018,864,2882.00
10/03/2002,12:45,743.00,744.50,743.00,744.00,2784,1204,3988.00
10/03/2002,12:46,744.25,744.50,742.75,743.00,988,1010,1998.00
10/03/2002,12:47,742.75,743.25,742.50,742.75,425,788,1213.00
10/03/2002,12:48,742.75,743.00,742.25,742.50,208,581,789.00
10/03/2002,12:49,742.50,742.75,741.75,742.75,753,874,1627.00
10/03/2002,12:50,742.75,743.50,742.25,742.75,852,869,1721.00
10/03/2002,12:51,742.50,742.75,742.00,742.00,246,565,811.00
10/03/2002,12:52,742.00,742.25,741.50,741.75,410,463,873.00
10/03/2002,12:53,741.75,742.00,740.00,740.25,704,2100,2804.00
10/03/2002,12:54,740.50,740.50,738.75,739.25,1024,1488,2512.00
10/03/2002,12:55,739.25,740.25,739.25,740.25,607,296,903.00
10/03/2002,12:56,740.25,740.75,740.00,740.50,623,217,840.00
10/03/2002,12:57,740.25,740.50,738.75,738.75,173,869,1042.00
10/03/2002,12:58,739.00,739.75,738.50,739.50,1045,725,1770.00
10/03/2002,12:59,739.50,741.25,739.50,740.75,1138,618,1756.00
10/03/2002,13:00,740.75,740.75,738.50,739.00,877,1401,2278.00
10/03/2002,13:01,739.00,739.00,737.50,738.00,936,1538,2474.00
10/03/2002,13:02,738.25,738.50,736.75,738.25,1364,1441,2805.00
10/03/2002,13:03,738.25,740.00,738.00,739.00,1551,1023,2574.00
10/03/2002,13:04,738.75,740.25,738.50,740.00,656,373,1029.00
10/03/2002,13:05,739.75,740.00,739.00,739.00,239,514,753.00
10/03/2002,13:06,739.25,740.25,738.50,739.75,680,617,1297.00
10/03/2002,13:07,739.75,741.00,739.75,741.00,1149,685,1834.00
10/03/2002,13:08,741.00,742.25,741.00,741.25,1442,1196,2638.00
10/03/2002,13:09,741.25,741.25,740.00,740.75,795,757,1552.00
10/03/2002,13:10,740.75,742.25,740.50,740.75,907,1007,1914.00
10/03/2002,13:11,740.50,742.25,740.25,741.00,898,1169,2067.00
10/03/2002,13:12,741.25,742.50,741.00,742.50,1788,444,2232.00
10/03/2002,13:13,742.50,743.75,742.25,743.00,1828,1384,3212.00
10/03/2002,13:14,742.75,743.00,742.25,742.50,634,700,1334.00
10/03/2002,13:15,742.75,743.75,742.75,743.25,805,666,1471.00
10/03/2002,13:16,743.50,743.50,741.75,742.25,546,1124,1670.00
10/03/2002,13:17,742.25,743.75,741.75,743.50,1002,575,1577.00
10/03/2002,13:18,743.50,745.25,743.50,745.25,3350,1247,4597.00
10/03/2002,13:19,745.25,746.25,745.00,746.00,2514,1623,4137.00
10/03/2002,13:20,745.75,747.00,744.75,744.75,1347,1634,2981.00
10/03/2002,13:21,744.75,746.50,744.75,746.25,1250,814,2064.00
10/03/2002,13:22,746.25,746.50,744.75,744.75,752,1159,1911.00
10/03/2002,13:23,744.75,745.50,744.75,745.50,967,774,1741.00
10/03/2002,13:24,745.25,745.50,744.25,744.75,610,840,1450.00
10/03/2002,13:25,744.75,745.25,744.50,745.25,377,201,578.00
10/03/2002,13:26,745.25,745.75,744.50,745.00,785,791,1576.00
10/03/2002,13:27,745.00,745.50,743.25,743.25,1027,2019,3046.00
10/03/2002,13:28,743.25,744.00,742.25,742.25,671,1551,2222.00
10/03/2002,13:29,742.25,743.25,742.00,743.00,947,415,1362.00
10/03/2002,13:30,743.25,743.25,741.75,743.00,618,850,1468.00
10/03/2002,13:31,743.00,743.75,742.50,742.75,728,767,1495.00
10/03/2002,13:32,742.75,743.25,742.00,743.25,552,602,1154.00
10/03/2002,13:33,743.25,744.25,743.00,743.25,1153,708,1861.00
10/03/2002,13:34,743.25,743.50,742.25,743.25,516,965,1481.00
10/03/2002,13:35,743.00,744.50,742.75,744.25,1007,820,1827.00
10/03/2002,13:36,744.50,744.50,742.75,742.75,455,618,1073.00
10/03/2002,13:37,742.75,742.75,741.00,741.00,1196,2631,3827.00
10/03/2002,13:38,741.00,741.25,739.75,740.25,1051,1992,3043.00
10/03/2002,13:39,740.25,742.25,740.00,742.00,1135,789,1924.00
10/03/2002,13:40,742.25,742.50,740.50,740.50,451,1511,1962.00
10/03/2002,13:41,740.50,741.25,740.00,741.00,1026,1268,2294.00
10/03/2002,13:42,741.00,741.75,741.00,741.50,427,696,1123.00
10/03/2002,13:43,741.25,742.25,740.75,741.75,1322,1020,2342.00
10/03/2002,13:44,741.75,743.25,741.75,743.25,1796,755,2551.00
10/03/2002,13:45,743.25,743.25,742.50,742.75,604,914,1518.00
10/03/2002,13:46,742.75,743.75,742.75,743.50,1139,696,1835.00
10/03/2002,13:47,743.50,744.00,743.25,743.75,904,803,1707.00
10/03/2002,13:48,743.75,745.50,743.50,745.00,2132,863,2995.00
10/03/2002,13:49,745.00,746.25,744.50,746.00,1926,1333,3259.00
10/03/2002,13:50,746.00,746.00,745.25,745.75,768,694,1462.00
10/03/2002,13:51,745.75,746.00,744.25,745.25,911,1315,2226.00
10/03/2002,13:52,745.00,745.25,743.75,744.00,577,1000,1577.00
10/03/2002,13:53,744.00,744.50,743.50,744.00,612,1203,1815.00
10/03/2002,13:54,744.00,745.25,743.75,744.25,939,887,1826.00
10/03/2002,13:55,744.25,744.50,743.00,743.50,704,1448,2152.00
10/03/2002,13:56,743.50,744.00,742.00,743.00,965,1496,2461.00
10/03/2002,13:57,743.00,743.50,742.50,742.75,469,348,817.00
10/03/2002,13:58,742.75,742.75,741.75,742.00,578,935,1513.00
10/03/2002,13:59,742.00,742.75,741.50,742.75,618,414,1032.00
10/03/2002,14:00,742.75,743.25,742.00,742.50,660,365,1025.00
10/03/2002,14:01,742.75,743.00,741.75,742.75,1229,987,2216.00
10/03/2002,14:02,742.50,744.50,742.50,744.50,3114,894,4008.00
10/03/2002,14:03,744.25,744.75,743.75,744.25,1300,1319,2619.00
10/03/2002,14:04,744.00,744.50,743.50,744.25,514,592,1106.00
10/03/2002,14:05,744.50,746.50,744.25,746.50,2792,1139,3931.00
10/03/2002,14:06,746.50,747.50,746.25,747.00,2513,1949,4462.00
10/03/2002,14:07,747.00,748.00,746.75,747.00,1634,1682,3316.00
10/03/2002,14:08,747.00,747.25,746.75,747.00,767,833,1600.00
10/03/2002,14:09,747.25,747.25,746.00,746.75,1183,1323,2506.00
10/03/2002,14:10,746.75,748.25,746.50,747.00,1800,1842,3642.00
10/03/2002,14:11,747.00,747.50,745.50,745.50,1026,1838,2864.00
10/03/2002,14:12,745.50,746.00,744.75,745.00,773,1574,2347.00
10/03/2002,14:13,745.25,745.75,744.75,744.75,522,738,1260.00
10/03/2002,14:14,744.75,745.50,744.75,745.00,694,536,1230.00
10/03/2002,14:15,745.25,745.25,743.00,743.00,1001,2186,3187.00
10/03/2002,14:16,743.00,743.50,741.50,741.75,1692,2573,4265.00
10/03/2002,14:17,741.75,743.25,741.75,743.00,1494,1278,2772.00
10/03/2002,14:18,743.00,743.25,741.75,741.75,515,1022,1537.00
10/03/2002,14:19,742.00,742.75,741.25,742.50,1791,1585,3376.00
10/03/2002,14:20,742.50,742.75,742.00,742.25,522,815,1337.00
10/03/2002,14:21,742.25,742.50,739.50,740.00,805,2586,3391.00
10/03/2002,14:22,739.75,741.25,739.75,741.00,907,644,1551.00
10/03/2002,14:23,741.00,741.25,740.25,740.75,487,740,1227.00
10/03/2002,14:24,740.75,741.75,740.25,740.25,692,866,1558.00
10/03/2002,14:25,740.25,740.75,739.25,740.50,1258,1762,3020.00
10/03/2002,14:26,740.50,741.75,740.25,741.00,1239,663,1902.00
10/03/2002,14:27,740.75,741.00,739.25,740.25,704,970,1674.00
10/03/2002,14:28,740.00,741.25,739.75,741.00,652,457,1109.00
10/03/2002,14:29,740.75,741.00,738.75,739.75,724,2016,2740.00
10/03/2002,14:30,739.50,740.75,739.50,740.00,842,784,1626.00
10/03/2002,14:31,740.00,740.50,738.25,739.00,1143,1749,2892.00
10/03/2002,14:32,739.25,739.75,738.25,738.25,642,952,1594.00
10/03/2002,14:33,738.50,738.75,737.50,737.50,1350,2510,3860.00
10/03/2002,14:34,737.25,739.00,737.00,739.00,1831,840,2671.00
10/03/2002,14:35,738.75,739.50,738.75,739.50,1299,824,2123.00
10/03/2002,14:36,739.25,739.50,738.25,738.75,854,1244,2098.00
10/03/2002,14:37,738.75,739.75,738.75,739.25,927,863,1790.00
10/03/2002,14:38,739.25,739.75,738.25,739.00,694,693,1387.00
10/03/2002,14:39,738.75,740.50,738.75,740.50,1332,556,1888.00
10/03/2002,14:40,740.50,741.00,740.00,740.50,1207,1685,2892.00
10/03/2002,14:41,740.50,741.25,740.00,740.75,1462,1026,2488.00
10/03/2002,14:42,740.75,741.50,740.75,741.50,1036,525,1561.00
10/03/2002,14:43,741.25,741.75,741.25,741.25,746,814,1560.00
10/03/2002,14:44,741.25,741.50,740.00,740.25,829,1757,2586.00
10/03/2002,14:45,740.25,740.50,739.00,739.25,687,1647,2334.00
10/03/2002,14:46,739.25,739.75,738.50,739.25,1279,1443,2722.00
10/03/2002,14:47,739.50,739.75,738.75,739.25,373,458,831.00
10/03/2002,14:48,739.50,740.25,739.25,739.50,1049,958,2007.00
10/03/2002,14:49,739.50,739.75,738.25,738.50,913,1721,2634.00
10/03/2002,14:50,738.50,739.25,738.00,738.75,1000,1082,2082.00
10/03/2002,14:51,738.75,738.75,737.25,737.25,612,1843,2455.00
10/03/2002,14:52,737.25,737.75,736.75,737.50,1412,1555,2967.00
10/03/2002,14:53,737.75,738.00,737.25,737.50,779,645,1424.00
10/03/2002,14:54,737.50,738.00,736.50,736.50,390,1697,2087.00
10/03/2002,14:55,736.50,737.00,736.00,736.50,1478,1603,3081.00
10/03/2002,14:56,736.50,737.00,736.25,736.50,618,933,1551.00
10/03/2002,14:57,736.75,737.25,736.25,736.50,764,854,1618.00
10/03/2002,14:58,736.50,737.00,736.00,736.25,921,905,1826.00
10/03/2002,14:59,736.00,736.50,735.25,736.25,1052,1881,2933.00
10/03/2002,15:00,736.50,736.50,735.50,735.75,872,1572,2444.00
10/03/2002,15:01,735.75,737.00,735.50,736.50,1652,1665,3317.00
10/03/2002,15:02,736.25,736.75,735.75,736.50,651,907,1558.00
10/03/2002,15:03,736.25,736.75,736.00,736.50,678,592,1270.00
10/03/2002,15:04,736.25,736.50,736.00,736.25,197,959,1156.00
10/03/2002,15:05,736.25,736.75,736.00,736.50,568,154,722.00
10/03/2002,15:06,736.50,737.50,736.50,737.00,884,621,1505.00
10/03/2002,15:07,737.00,737.25,736.50,736.75,335,528,863.00
10/03/2002,15:08,737.00,737.00,736.25,736.50,904,1109,2013.00
10/03/2002,15:09,736.25,736.75,736.00,736.75,741,232,973.00
10/03/2002,15:10,736.75,736.75,736.00,736.25,426,506,932.00
10/03/2002,15:11,736.25,737.00,736.00,736.75,665,229,894.00
10/03/2002,15:12,737.00,737.75,737.00,737.50,1029,326,1355.00
10/03/2002,15:13,737.75,738.00,737.50,737.50,392,269,661.00
10/03/2002,15:14,737.50,738.25,737.50,738.00,1073,825,1898.00
10/03/2002,15:15,738.25,739.50,738.00,738.50,1516,1345,2861.00
10/03/2002,15:46,738.25,738.25,737.25,737.50,40,62,102.00
10/03/2002,15:47,737.50,737.75,737.50,737.75,42,2,44.00
10/03/2002,15:48,737.75,737.75,737.75,737.75,21,0,21.00
10/03/2002,15:49,737.75,737.75,737.75,737.75,1,0,1.00
10/03/2002,15:50,738.00,738.25,737.75,738.25,106,43,149.00
10/03/2002,15:51,738.00,738.00,737.75,737.75,30,115,145.00
10/03/2002,15:52,737.75,738.00,737.50,737.50,20,52,72.00
10/03/2002,15:53,737.75,738.00,737.75,737.75,57,54,111.00
10/03/2002,15:54,737.75,737.75,737.50,737.50,1,123,124.00
10/03/2002,15:55,737.50,737.75,737.50,737.75,1,185,186.00
10/03/2002,15:56,737.50,737.50,737.50,737.50,0,28,28.00
10/03/2002,15:57,737.50,737.75,737.50,737.75,1,15,16.00
10/03/2002,15:58,737.50,737.50,737.50,737.50,0,40,40.00
10/03/2002,15:59,737.50,737.50,737.50,737.50,0,69,69.00
10/03/2002,16:00,737.50,737.75,737.00,737.25,19,152,171.00
10/03/2002,17:02,737.75,737.75,737.75,737.75,0,1,1.00
10/03/2002,17:05,737.75,737.75,737.75,737.75,0,5,5.00
10/03/2002,17:07,737.75,737.75,737.75,737.75,0,1,1.00
10/03/2002,17:08,737.50,737.50,737.50,737.50,0,10,10.00
10/03/2002,17:09,737.50,737.50,737.50,737.50,0,1,1.00
10/03/2002,17:11,737.50,737.50,737.50,737.50,0,1,1.00
10/03/2002,17:12,737.50,737.50,737.50,737.50,0,5,5.00
10/03/2002,17:14,737.75,737.75,737.75,737.75,1,0,1.00
10/03/2002,17:15,737.50,737.50,737.50,737.50,0,3,3.00
10/03/2002,17:16,737.75,738.00,737.50,737.50,2,2,4.00
10/03/2002,17:17,737.50,737.50,737.50,737.50,0,2,2.00
10/03/2002,17:19,737.75,737.75,737.75,737.75,1,0,1.00
10/03/2002,17:21,737.50,737.50,737.50,737.50,0,1,1.00
10/03/2002,17:23,737.50,737.50,737.50,737.50,0,1,1.00
10/03/2002,17:24,737.50,738.00,737.50,738.00,11,6,17.00
10/03/2002,17:25,738.00,738.00,737.50,737.50,20,1,21.00
10/03/2002,17:28,738.00,738.00,738.00,738.00,1,0,1.00
10/03/2002,17:29,738.00,738.00,738.00,738.00,7,0,7.00
10/03/2002,17:30,737.75,737.75,737.75,737.75,0,1,1.00
10/03/2002,17:33,738.00,738.00,738.00,738.00,5,0,5.00
10/03/2002,17:37,737.75,737.75,737.75,737.75,0,1,1.00
10/03/2002,17:38,737.75,737.75,737.75,737.75,0,1,1.00
10/03/2002,17:39,737.50,737.50,737.50,737.50,0,6,6.00
10/03/2002,17:40,737.25,737.75,737.25,737.75,9,1,10.00
10/03/2002,17:42,737.25,737.25,737.25,737.25,0,5,5.00
10/03/2002,17:47,737.25,737.25,737.25,737.25,0,5,5.00
10/03/2002,17:50,737.50,737.50,737.50,737.50,2,0,2.00
10/03/2002,17:52,737.75,737.75,737.75,737.75,1,0,1.00
10/03/2002,17:54,737.50,737.50,737.50,737.50,0,1,1.00
10/03/2002,17:56,737.50,737.75,737.50,737.75,1,1,2.00
10/03/2002,17:57,737.50,737.50,737.50,737.50,0,1,1.00
10/03/2002,18:00,737.50,737.50,737.50,737.50,0,4,4.00
10/03/2002,18:01,737.50,737.50,737.50,737.50,0,5,5.00
10/03/2002,18:03,737.75,738.25,737.75,738.25,7,0,7.00
10/03/2002,18:05,738.25,738.25,738.25,738.25,2,0,2.00
10/03/2002,18:06,738.00,738.00,738.00,738.00,0,4,4.00
10/03/2002,18:07,738.00,738.00,738.00,738.00,0,1,1.00
10/03/2002,18:09,738.00,738.00,738.00,738.00,0,1,1.00
10/03/2002,18:10,738.00,738.00,738.00,738.00,0,4,4.00
10/03/2002,18:11,738.00,738.25,738.00,738.25,1,1,2.00
10/03/2002,18:12,738.25,738.25,738.25,738.25,2,0,2.00
10/03/2002,18:13,738.00,738.00,738.00,738.00,0,1,1.00
10/03/2002,18:16,738.00,738.00,738.00,738.00,0,1,1.00
10/03/2002,18:20,738.00,738.00,738.00,738.00,0,8,8.00
10/03/2002,18:21,738.00,738.00,738.00,738.00,0,4,4.00
10/03/2002,18:25,738.00,738.25,738.00,738.25,6,2,8.00
10/03/2002,18:26,738.00,738.25,738.00,738.25,1,1,2.00
10/03/2002,18:27,738.25,738.25,738.25,738.25,2,0,2.00
10/03/2002,18:28,738.25,738.50,738.25,738.50,6,0,6.00
10/03/2002,18:30,738.25,738.25,738.00,738.25,8,5,13.00
10/03/2002,18:31,738.50,738.75,738.50,738.50,11,1,12.00
10/03/2002,18:32,738.50,738.75,738.50,738.75,4,7,11.00
10/03/2002,18:33,738.75,738.75,738.75,738.75,1,0,1.00
10/03/2002,18:36,738.75,738.75,738.75,738.75,3,0,3.00
10/03/2002,18:37,738.75,738.75,738.75,738.75,1,0,1.00
10/03/2002,18:38,738.50,738.50,738.50,738.50,0,1,1.00
10/03/2002,18:40,738.50,738.50,738.50,738.50,0,7,7.00
10/03/2002,18:43,738.00,738.00,737.50,737.50,0,20,20.00
10/03/2002,18:44,737.25,738.00,737.25,738.00,9,5,14.00
10/03/2002,18:45,738.00,738.00,737.75,737.75,1,3,4.00
10/03/2002,18:46,737.75,737.75,737.75,737.75,0,8,8.00
10/03/2002,18:48,737.75,737.75,737.75,737.75,0,1,1.00
10/03/2002,18:49,737.75,737.75,737.75,737.75,0,1,1.00
10/03/2002,18:50,737.75,737.75,737.75,737.75,0,2,2.00
10/03/2002,18:51,737.75,737.75,737.50,737.50,0,15,15.00
10/03/2002,18:52,737.25,737.25,737.25,737.25,0,5,5.00
10/03/2002,18:54,737.50,737.50,737.50,737.50,3,0,3.00
10/03/2002,18:55,737.00,737.00,737.00,737.00,0,3,3.00
10/03/2002,18:58,737.25,737.25,737.25,737.25,3,0,3.00
10/03/2002,18:59,737.25,737.50,737.25,737.25,3,4,7.00
10/03/2002,19:00,737.25,737.50,737.25,737.50,5,4,9.00
10/03/2002,19:01,737.50,737.75,737.25,737.25,6,4,10.00
10/03/2002,19:03,737.50,737.50,737.50,737.50,6,0,6.00
10/03/2002,19:04,737.50,737.75,737.50,737.75,15,0,15.00
10/03/2002,19:05,737.50,737.50,737.50,737.50,0,3,3.00
10/03/2002,19:06,737.50,737.50,737.50,737.50,0,6,6.00
10/03/2002,19:09,737.75,737.75,737.50,737.50,3,10,13.00
10/03/2002,19:10,737.50,737.50,737.00,737.50,12,12,24.00
10/03/2002,19:11,737.50,737.50,737.50,737.50,4,0,4.00
10/03/2002,19:13,737.50,737.50,737.50,737.50,6,0,6.00
10/03/2002,19:14,737.50,737.50,737.25,737.25,3,5,8.00
10/03/2002,19:15,737.25,737.50,737.25,737.50,3,7,10.00
10/03/2002,19:16,737.25,737.25,737.00,737.00,0,24,24.00
10/03/2002,19:17,736.75,736.75,736.75,736.75,0,15,15.00
10/03/2002,19:20,737.25,737.50,736.50,737.50,10,12,22.00
10/03/2002,19:21,737.50,737.50,737.50,737.50,7,0,7.00
10/03/2002,19:25,737.50,737.50,737.50,737.50,3,0,3.00
10/03/2002,19:28,737.50,737.50,737.50,737.50,4,0,4.00
10/03/2002,19:29,737.50,737.50,737.25,737.25,7,1,8.00
10/03/2002,19:30,737.50,737.50,737.50,737.50,2,0,2.00
10/03/2002,19:31,737.50,737.50,737.50,737.50,1,0,1.00
10/03/2002,19:32,737.75,737.75,737.75,737.75,1,0,1.00
10/03/2002,19:33,737.75,737.75,737.75,737.75,11,0,11.00
10/03/2002,19:34,738.00,738.00,738.00,738.00,4,0,4.00
10/03/2002,19:35,738.00,738.00,738.00,738.00,1,0,1.00
10/03/2002,19:37,737.75,737.75,737.75,737.75,0,3,3.00
10/03/2002,19:38,737.75,737.75,737.75,737.75,0,6,6.00
10/03/2002,19:39,737.75,738.00,737.50,737.75,4,12,16.00
10/03/2002,19:40,737.50,737.50,737.50,737.50,0,7,7.00
10/03/2002,19:41,737.75,737.75,737.50,737.75,9,2,11.00
10/03/2002,19:42,737.75,738.00,737.75,738.00,2,0,2.00
10/03/2002,19:43,737.75,737.75,737.75,737.75,0,1,1.00
10/03/2002,19:46,737.75,737.75,737.75,737.75,0,4,4.00
10/03/2002,19:47,737.75,737.75,737.75,737.75,0,1,1.00
10/03/2002,19:48,737.75,737.75,737.75,737.75,0,1,1.00
10/03/2002,19:50,737.75,738.00,737.75,738.00,10,3,13.00
10/03/2002,19:51,738.25,739.00,738.25,739.00,43,1,44.00
10/03/2002,19:52,739.00,739.50,739.00,739.50,16,3,19.00
10/03/2002,19:53,739.50,739.75,738.75,739.25,10,9,19.00
10/03/2002,19:54,739.50,739.50,739.25,739.25,1,2,3.00
10/03/2002,19:55,739.00,739.25,739.00,739.25,1,1,2.00
10/03/2002,19:56,739.25,739.25,739.25,739.25,1,0,1.00
10/03/2002,19:57,739.25,741.00,739.25,740.75,26,6,32.00
10/03/2002,19:58,740.50,741.50,740.00,741.50,23,15,38.00
10/03/2002,19:59,741.25,741.25,740.50,740.50,0,8,8.00
10/03/2002,20:00,740.75,740.75,740.75,740.75,1,0,1.00
10/03/2002,20:01,741.00,741.25,740.75,741.25,3,2,5.00
10/03/2002,20:02,741.00,741.00,740.50,740.50,0,6,6.00
10/03/2002,20:03,741.00,741.00,741.00,741.00,1,0,1.00
10/03/2002,20:05,741.00,741.00,741.00,741.00,1,0,1.00
10/03/2002,20:06,741.00,741.00,740.75,740.75,1,1,2.00
10/03/2002,20:08,740.75,740.75,740.50,740.50,3,4,7.00
10/03/2002,20:09,740.50,741.00,740.50,741.00,4,2,6.00
10/03/2002,20:10,740.75,740.75,740.75,740.75,0,4,4.00
10/03/2002,20:11,740.75,740.75,740.75,740.75,0,3,3.00
10/03/2002,20:12,740.25,740.50,740.25,740.25,1,3,4.00
10/03/2002,20:13,740.25,740.25,740.25,740.25,0,1,1.00
10/03/2002,20:14,740.50,740.50,740.50,740.50,8,0,8.00
10/03/2002,20:16,740.50,740.50,740.50,740.50,1,0,1.00
10/03/2002,20:17,740.50,740.50,740.50,740.50,4,0,4.00
10/03/2002,20:18,740.50,740.50,740.50,740.50,5,0,5.00
10/03/2002,20:20,740.50,740.50,740.50,740.50,1,0,1.00
10/03/2002,20:22,740.25,740.25,740.25,740.25,0,4,4.00
10/03/2002,20:24,740.25,740.25,740.25,740.25,0,1,1.00
10/03/2002,20:25,740.25,740.25,740.25,740.25,0,9,9.00
10/03/2002,20:26,740.50,740.50,740.50,740.50,10,0,10.00
10/03/2002,20:27,740.50,740.50,740.50,740.50,3,0,3.00
10/03/2002,20:30,740.50,740.50,740.25,740.50,2,2,4.00
10/03/2002,20:31,740.25,740.25,740.00,740.00,0,4,4.00
10/03/2002,20:32,740.25,740.25,740.25,740.25,2,0,2.00
10/03/2002,20:34,740.50,740.50,740.50,740.50,5,0,5.00
10/03/2002,20:35,740.50,740.50,740.50,740.50,5,0,5.00
10/03/2002,20:42,740.25,740.25,739.50,739.50,0,20,20.00
10/03/2002,20:44,740.00,740.00,740.00,740.00,1,0,1.00
10/03/2002,20:45,740.25,740.25,740.25,740.25,6,0,6.00
10/03/2002,20:46,740.50,740.50,740.50,740.50,7,0,7.00
10/03/2002,20:47,740.25,740.25,740.25,740.25,0,2,2.00
10/03/2002,20:50,740.25,740.25,740.25,740.25,0,1,1.00
10/03/2002,20:54,740.00,740.25,740.00,740.25,1,1,2.00
10/03/2002,20:55,740.50,740.50,740.50,740.50,1,0,1.00
10/03/2002,20:56,740.25,740.25,740.25,740.25,0,1,1.00
10/03/2002,20:58,740.25,740.25,740.25,740.25,0,4,4.00
10/03/2002,20:59,739.75,739.75,739.75,739.75,0,1,1.00
10/03/2002,21:00,739.75,739.75,739.75,739.75,0,1,1.00
10/03/2002,21:01,740.00,740.00,740.00,740.00,2,0,2.00
10/03/2002,21:02,740.25,740.25,740.25,740.25,1,0,1.00
10/03/2002,21:05,740.00,740.25,740.00,740.25,1,1,2.00
10/03/2002,21:06,740.25,740.50,740.25,740.50,2,0,2.00
10/03/2002,21:07,740.25,740.50,740.25,740.50,3,5,8.00
10/03/2002,21:08,740.25,740.25,740.25,740.25,0,1,1.00
10/03/2002,21:09,740.25,740.25,740.25,740.25,0,6,6.00
10/03/2002,21:10,740.50,740.50,740.50,740.50,2,0,2.00
10/03/2002,21:11,740.50,740.50,740.50,740.50,2,0,2.00
10/03/2002,21:19,740.50,740.50,740.25,740.25,4,4,8.00
10/03/2002,21:20,740.50,740.75,740.50,740.50,10,2,12.00
10/03/2002,21:21,740.50,740.50,740.50,740.50,0,1,1.00
10/03/2002,21:22,740.25,740.25,740.25,740.25,0,1,1.00
10/03/2002,21:23,740.75,740.75,740.75,740.75,2,0,2.00
10/03/2002,21:25,740.75,740.75,740.75,740.75,1,0,1.00
10/03/2002,21:26,740.50,740.50,740.50,740.50,0,1,1.00
10/03/2002,21:27,740.75,740.75,740.50,740.50,5,6,11.00
10/03/2002,21:29,740.25,740.50,740.25,740.50,1,1,2.00
10/03/2002,21:31,740.75,740.75,740.75,740.75,2,0,2.00
10/03/2002,21:32,740.75,740.75,740.75,740.75,1,0,1.00
10/03/2002,21:33,740.50,740.50,740.50,740.50,0,4,4.00
10/03/2002,21:36,740.75,740.75,740.50,740.50,1,1,2.00
10/03/2002,21:37,740.75,740.75,740.75,740.75,1,0,1.00
10/03/2002,21:39,740.50,740.50,740.25,740.50,9,2,11.00
10/03/2002,21:40,740.50,741.00,740.50,740.75,8,1,9.00
10/03/2002,21:41,741.00,741.00,741.00,741.00,1,0,1.00
10/03/2002,21:42,741.00,741.00,741.00,741.00,1,0,1.00
10/03/2002,21:44,741.00,741.00,741.00,741.00,6,0,6.00
10/03/2002,21:45,741.00,741.00,741.00,741.00,8,0,8.00
10/03/2002,21:46,741.25,741.25,741.25,741.25,1,0,1.00
10/03/2002,21:48,741.00,741.00,741.00,741.00,0,2,2.00
10/03/2002,21:50,741.00,741.00,741.00,741.00,0,2,2.00
10/03/2002,21:51,741.00,741.00,741.00,741.00,0,4,4.00
10/03/2002,21:53,741.00,741.00,741.00,741.00,0,3,3.00
10/03/2002,21:54,741.25,741.25,741.25,741.25,1,0,1.00
10/03/2002,21:55,741.25,741.50,741.25,741.50,23,0,23.00
10/03/2002,21:56,741.50,741.50,741.50,741.50,1,0,1.00
10/03/2002,21:59,741.50,741.50,741.25,741.25,1,1,2.00
10/03/2002,22:00,741.25,741.25,741.25,741.25,0,1,1.00
10/03/2002,23:01,741.25,741.25,741.25,741.25,0,6,6.00
10/03/2002,23:02,741.00,741.00,741.00,741.00,0,5,5.00
10/03/2002,23:03,741.00,741.00,741.00,741.00,0,2,2.00
10/03/2002,23:04,740.75,740.75,740.75,740.75,0,2,2.00
10/03/2002,23:05,740.75,740.75,740.75,740.75,0,1,1.00
10/03/2002,23:06,741.25,741.25,741.25,741.25,2,0,2.00
10/03/2002,23:08,740.75,741.00,740.75,741.00,1,1,2.00
10/03/2002,23:09,740.75,740.75,740.75,740.75,0,2,2.00
10/03/2002,23:12,740.75,740.75,740.75,740.75,0,1,1.00
10/03/2002,23:19,740.50,740.50,740.50,740.50,0,2,2.00
10/03/2002,23:20,740.50,740.50,740.50,740.50,0,3,3.00
10/03/2002,23:22,740.50,740.50,740.50,740.50,0,2,2.00
10/03/2002,23:24,740.50,740.50,740.50,740.50,0,1,1.00
10/03/2002,23:25,740.50,740.50,740.50,740.50,0,1,1.00
10/03/2002,23:27,740.75,740.75,740.75,740.75,2,0,2.00
10/03/2002,23:32,740.50,740.50,740.50,740.50,0,1,1.00
10/03/2002,23:33,740.50,740.50,740.50,740.50,0,1,1.00
10/03/2002,23:35,740.50,740.50,740.50,740.50,0,1,1.00
10/03/2002,23:37,740.25,740.25,740.25,740.25,0,18,18.00
10/03/2002,23:43,740.00,740.00,740.00,740.00,0,6,6.00
10/03/2002,23:54,740.25,740.25,740.25,740.25,1,0,1.00
10/03/2002,23:56,740.25,740.25,740.25,740.25,1,0,1.00
10/03/2002,23:57,740.50,740.50,740.50,740.50,1,0,1.00
10/04/2002,00:02,740.50,740.50,740.50,740.50,3,0,3.00
10/04/2002,00:03,740.50,740.50,740.50,740.50,1,0,1.00
10/04/2002,00:05,740.75,740.75,740.75,740.75,4,0,4.00
10/04/2002,00:06,740.75,740.75,740.75,740.75,1,0,1.00
10/04/2002,00:07,740.75,740.75,740.75,740.75,6,0,6.00
10/04/2002,00:08,740.25,740.25,740.25,740.25,0,2,2.00
10/04/2002,00:09,740.25,740.25,740.00,740.00,0,2,2.00
10/04/2002,00:10,740.50,740.50,740.50,740.50,1,0,1.00
10/04/2002,00:14,740.50,740.50,740.50,740.50,1,0,1.00
10/04/2002,00:16,740.00,740.00,740.00,740.00,0,1,1.00
10/04/2002,00:21,740.50,740.50,740.25,740.25,1,1,2.00
10/04/2002,00:22,740.25,740.25,740.25,740.25,0,1,1.00
10/04/2002,00:24,740.25,740.25,740.25,740.25,0,2,2.00
10/04/2002,00:26,740.25,740.25,740.25,740.25,0,1,1.00
10/04/2002,00:32,740.50,740.50,740.50,740.50,1,0,1.00
10/04/2002,00:35,740.75,740.75,740.75,740.75,1,0,1.00
10/04/2002,00:36,740.75,740.75,740.75,740.75,3,0,3.00
10/04/2002,00:37,741.00,741.00,741.00,741.00,2,0,2.00
10/04/2002,00:41,741.00,741.00,741.00,741.00,1,0,1.00
10/04/2002,00:44,740.50,740.50,740.50,740.50,0,1,1.00
10/04/2002,00:49,740.50,740.50,740.50,740.50,0,1,1.00
10/04/2002,00:51,741.00,741.00,741.00,741.00,4,0,4.00
10/04/2002,00:53,740.50,740.50,740.50,740.50,0,1,1.00
10/04/2002,00:56,740.75,740.75,740.75,740.75,2,0,2.00
10/04/2002,00:59,740.50,740.50,740.50,740.50,0,1,1.00
10/04/2002,01:01,740.50,740.50,740.50,740.50,0,4,4.00
10/04/2002,01:03,740.75,740.75,740.75,740.75,2,0,2.00
10/04/2002,01:04,740.50,740.50,740.50,740.50,0,1,1.00
10/04/2002,01:05,740.50,740.50,740.50,740.50,0,1,1.00
10/04/2002,01:07,740.50,740.50,740.50,740.50,0,5,5.00
10/04/2002,01:09,740.50,740.50,740.50,740.50,0,1,1.00
10/04/2002,01:10,740.50,740.50,740.50,740.50,0,2,2.00
10/04/2002,01:11,740.75,740.75,740.75,740.75,1,0,1.00
10/04/2002,01:12,740.50,740.50,740.50,740.50,0,2,2.00
10/04/2002,01:13,740.25,740.25,740.25,740.25,0,8,8.00
10/04/2002,01:14,740.25,740.25,740.25,740.25,0,1,1.00
10/04/2002,01:18,740.50,740.50,740.50,740.50,2,0,2.00
10/04/2002,01:19,740.75,740.75,740.75,740.75,1,0,1.00
10/04/2002,01:23,740.75,740.75,740.75,740.75,1,0,1.00
10/04/2002,01:25,740.50,740.50,740.50,740.50,0,1,1.00
10/04/2002,01:30,740.50,740.50,740.25,740.25,0,5,5.00
10/04/2002,01:31,740.25,740.25,740.00,740.00,0,14,14.00
10/04/2002,01:34,739.75,739.75,739.75,739.75,0,5,5.00
10/04/2002,01:36,740.00,740.00,739.75,740.00,3,1,4.00
10/04/2002,01:37,740.00,740.00,740.00,740.00,10,0,10.00
10/04/2002,01:38,739.75,739.75,739.75,739.75,0,5,5.00
10/04/2002,01:39,739.75,740.00,739.75,740.00,1,3,4.00
10/04/2002,01:40,739.50,739.50,739.50,739.50,0,5,5.00
10/04/2002,01:41,739.75,739.75,739.75,739.75,8,0,8.00
10/04/2002,01:42,739.75,740.00,739.75,740.00,13,0,13.00
10/04/2002,01:44,740.00,740.00,740.00,740.00,2,0,2.00
10/04/2002,01:45,740.00,740.00,740.00,740.00,11,0,11.00
10/04/2002,01:46,740.25,740.25,740.00,740.00,6,4,10.00
10/04/2002,01:47,739.75,739.75,739.75,739.75,0,1,1.00
10/04/2002,01:49,739.75,739.75,739.75,739.75,0,5,5.00
10/04/2002,01:51,739.75,739.75,739.75,739.75,0,1,1.00
10/04/2002,01:54,739.50,739.50,739.50,739.50,0,29,29.00
10/04/2002,01:55,739.50,739.75,739.50,739.75,2,7,9.00
10/04/2002,01:56,739.25,739.25,739.25,739.25,0,10,10.00
10/04/2002,01:57,739.25,739.50,739.00,739.50,10,17,27.00
10/04/2002,01:58,739.50,739.50,739.50,739.50,2,0,2.00
10/04/2002,01:59,739.75,739.75,739.75,739.75,3,0,3.00
10/04/2002,02:01,740.00,740.00,740.00,740.00,1,0,1.00
10/04/2002,02:02,740.00,740.00,740.00,740.00,1,0,1.00
10/04/2002,02:03,739.75,740.00,739.75,740.00,5,1,6.00
10/04/2002,02:04,740.00,740.00,740.00,740.00,17,0,17.00
10/04/2002,02:05,740.00,740.00,740.00,740.00,11,0,11.00
10/04/2002,02:06,740.00,740.00,740.00,740.00,10,0,10.00
10/04/2002,02:07,740.00,740.00,739.25,739.50,13,8,21.00
10/04/2002,02:08,739.25,739.25,739.25,739.25,0,5,5.00
10/04/2002,02:09,740.00,740.25,740.00,740.25,2,0,2.00
10/04/2002,02:10,740.00,740.25,740.00,740.00,1,6,7.00
10/04/2002,02:11,740.00,740.00,739.50,739.50,0,7,7.00
10/04/2002,02:12,740.00,740.50,740.00,740.50,22,0,22.00
10/04/2002,02:13,740.25,741.00,740.25,741.00,17,1,18.00
10/04/2002,02:14,741.00,741.00,740.50,741.00,18,7,25.00
10/04/2002,02:15,741.25,742.25,741.25,742.25,36,2,38.00
10/04/2002,02:16,741.75,742.25,741.50,742.25,3,3,6.00
10/04/2002,02:17,742.25,743.00,742.25,742.50,91,32,123.00
10/04/2002,02:18,742.50,743.00,742.50,743.00,15,10,25.00
10/04/2002,02:19,742.75,742.75,742.50,742.50,0,2,2.00
10/04/2002,02:20,742.75,743.00,742.00,743.00,75,11,86.00
10/04/2002,02:21,743.00,743.50,743.00,743.50,44,1,45.00
10/04/2002,02:22,743.25,744.00,743.25,743.50,7,5,12.00
10/04/2002,02:23,743.50,744.00,743.50,744.00,26,8,34.00
10/04/2002,02:24,744.00,744.00,743.75,743.75,27,11,38.00
10/04/2002,02:25,743.75,743.75,743.50,743.75,3,14,17.00
10/04/2002,02:26,743.75,744.00,743.75,743.75,3,4,7.00
10/04/2002,02:27,743.75,743.75,743.25,743.25,0,7,7.00
10/04/2002,02:28,743.25,743.25,743.25,743.25,0,1,1.00
10/04/2002,02:29,743.25,743.25,743.25,743.25,0,3,3.00
10/04/2002,02:30,743.00,743.25,743.00,743.25,2,10,12.00
10/04/2002,02:31,743.25,743.25,743.25,743.25,7,0,7.00
10/04/2002,02:32,742.50,742.50,742.50,742.50,0,3,3.00
10/04/2002,02:33,742.50,742.50,742.50,742.50,0,3,3.00
10/04/2002,02:34,742.25,742.25,742.00,742.00,1,11,12.00
10/04/2002,02:35,742.25,742.25,742.00,742.00,2,2,4.00
10/04/2002,02:36,742.00,742.00,742.00,742.00,0,2,2.00
10/04/2002,02:38,741.75,742.00,741.75,742.00,1,2,3.00
10/04/2002,02:39,742.00,742.00,741.50,741.50,10,2,12.00
10/04/2002,02:40,741.75,741.75,741.50,741.75,5,10,15.00
10/04/2002,02:41,742.00,742.00,742.00,742.00,2,0,2.00
10/04/2002,02:42,742.50,742.50,742.50,742.50,5,0,5.00
10/04/2002,02:43,742.25,742.25,742.00,742.00,0,8,8.00
10/04/2002,02:44,742.25,742.25,742.25,742.25,4,0,4.00
10/04/2002,02:45,742.00,742.00,742.00,742.00,0,3,3.00
10/04/2002,02:47,742.00,742.25,742.00,742.25,5,2,7.00
10/04/2002,02:48,742.25,742.25,742.00,742.00,1,2,3.00
10/04/2002,02:49,742.00,742.75,742.00,742.75,10,2,12.00
10/04/2002,02:50,742.75,742.75,742.25,742.25,10,10,20.00
10/04/2002,02:51,742.75,743.00,742.25,742.25,9,13,22.00
10/04/2002,02:52,742.50,742.75,742.50,742.50,20,2,22.00
10/04/2002,02:53,742.75,742.75,742.75,742.75,4,0,4.00
10/04/2002,02:54,742.75,743.00,742.75,743.00,2,0,2.00
10/04/2002,02:55,743.00,743.00,743.00,743.00,1,0,1.00
10/04/2002,02:56,743.00,743.00,742.75,742.75,4,6,10.00
10/04/2002,02:57,743.00,743.00,742.75,742.75,20,2,22.00
10/04/2002,02:58,742.75,743.00,742.75,743.00,6,6,12.00
10/04/2002,02:59,743.00,743.00,743.00,743.00,2,0,2.00
10/04/2002,03:00,743.00,743.00,743.00,743.00,8,0,8.00
10/04/2002,03:01,743.00,743.00,743.00,743.00,1,0,1.00
10/04/2002,03:02,743.25,743.25,742.50,742.50,2,7,9.00
10/04/2002,03:03,742.50,742.75,742.50,742.75,12,3,15.00
10/04/2002,03:04,742.75,742.75,742.75,742.75,10,0,10.00
10/04/2002,03:05,742.50,743.00,742.50,742.75,3,3,6.00
10/04/2002,03:06,742.75,742.75,742.75,742.75,0,4,4.00
10/04/2002,03:07,742.75,743.00,742.75,743.00,1,1,2.00
10/04/2002,03:08,742.75,742.75,742.50,742.75,2,4,6.00
10/04/2002,03:09,742.75,742.75,742.50,742.50,1,5,6.00
10/04/2002,03:10,742.50,742.50,742.00,742.25,4,13,17.00
10/04/2002,03:11,742.75,742.75,742.50,742.50,9,1,10.00
10/04/2002,03:12,742.75,742.75,742.25,742.25,3,6,9.00
10/04/2002,03:13,742.50,742.75,742.50,742.75,5,0,5.00
10/04/2002,03:14,742.75,742.75,742.75,742.75,10,0,10.00
10/04/2002,03:15,742.75,742.75,742.50,742.75,14,3,17.00
10/04/2002,03:16,742.75,742.75,742.75,742.75,9,0,9.00
10/04/2002,03:17,742.75,742.75,742.75,742.75,7,0,7.00
10/04/2002,03:18,742.75,742.75,742.75,742.75,28,0,28.00
10/04/2002,03:19,742.50,742.50,742.25,742.25,0,18,18.00
10/04/2002,03:21,742.25,742.25,742.00,742.00,0,16,16.00
10/04/2002,03:22,742.50,742.75,742.50,742.75,13,0,13.00
10/04/2002,03:23,742.75,742.75,742.75,742.75,15,0,15.00
10/04/2002,03:24,742.50,742.50,742.50,742.50,0,2,2.00
10/04/2002,03:25,742.25,742.25,742.00,742.00,0,11,11.00
10/04/2002,03:26,741.50,741.75,741.50,741.75,2,1,3.00
10/04/2002,03:27,742.00,742.00,742.00,742.00,1,0,1.00
10/04/2002,03:28,742.00,742.25,742.00,742.00,25,1,26.00
10/04/2002,03:29,742.00,742.00,742.00,742.00,0,17,17.00
10/04/2002,03:30,741.75,741.75,741.25,741.25,0,6,6.00
10/04/2002,03:31,741.25,741.50,741.25,741.25,1,6,7.00
10/04/2002,03:32,741.25,741.25,741.25,741.25,0,5,5.00
10/04/2002,03:34,741.00,741.00,741.00,741.00,0,11,11.00
10/04/2002,03:35,740.75,740.75,740.75,740.75,0,1,1.00
10/04/2002,03:36,740.75,741.00,740.75,741.00,6,2,8.00
10/04/2002,03:37,740.75,741.25,740.50,741.00,15,4,19.00
10/04/2002,03:38,741.50,741.75,741.50,741.50,8,6,14.00
10/04/2002,03:39,741.50,741.50,741.25,741.25,0,2,2.00
10/04/2002,03:40,740.75,740.75,740.50,740.50,0,4,4.00
10/04/2002,03:41,740.50,740.50,740.50,740.50,0,6,6.00
10/04/2002,03:42,740.75,740.75,739.25,739.25,4,28,32.00
10/04/2002,03:43,739.75,740.00,739.50,739.50,5,17,22.00
10/04/2002,03:44,739.50,739.75,739.50,739.50,3,6,9.00
10/04/2002,03:45,739.75,739.75,739.50,739.50,2,8,10.00
10/04/2002,03:46,739.50,739.50,739.25,739.25,0,20,20.00
10/04/2002,03:47,739.00,739.00,739.00,739.00,0,19,19.00
10/04/2002,03:48,738.75,739.00,738.75,738.75,1,12,13.00
10/04/2002,03:49,739.00,739.50,739.00,739.50,20,0,20.00
10/04/2002,03:50,739.00,739.50,739.00,739.00,1,10,11.00
10/04/2002,03:51,739.00,739.00,738.75,739.00,1,6,7.00
10/04/2002,03:52,739.00,739.00,739.00,739.00,9,0,9.00
10/04/2002,03:53,739.00,739.00,739.00,739.00,18,0,18.00
10/04/2002,03:54,739.25,739.25,739.00,739.00,5,1,6.00
10/04/2002,03:55,739.25,739.25,739.00,739.00,1,7,8.00
10/04/2002,03:56,739.25,739.25,739.25,739.25,4,0,4.00
10/04/2002,03:57,739.25,739.25,738.75,739.00,56,14,70.00
10/04/2002,03:58,739.00,739.00,738.75,738.75,15,32,47.00
10/04/2002,03:59,738.50,738.50,738.00,738.25,33,42,75.00
10/04/2002,04:00,738.50,738.50,738.50,738.50,25,0,25.00
10/04/2002,04:01,738.50,738.75,738.50,738.75,35,4,39.00
10/04/2002,04:02,738.75,739.00,738.25,738.50,7,27,34.00
10/04/2002,04:03,738.50,738.75,738.00,738.25,21,41,62.00
10/04/2002,04:04,738.25,738.25,737.50,738.25,21,73,94.00
10/04/2002,04:05,738.00,738.00,737.50,737.50,1,52,53.00
10/04/2002,04:06,737.50,737.75,737.50,737.50,1,25,26.00
10/04/2002,04:07,737.75,738.00,737.50,737.50,14,19,33.00
10/04/2002,04:08,737.50,737.50,737.50,737.50,0,25,25.00
10/04/2002,04:09,737.50,737.50,737.50,737.50,0,1,1.00
10/04/2002,04:10,737.75,737.75,737.75,737.75,1,0,1.00
10/04/2002,04:11,737.75,738.00,737.75,738.00,36,0,36.00
10/04/2002,04:12,738.00,738.00,737.75,737.75,1,23,24.00
10/04/2002,04:13,738.00,738.00,738.00,738.00,2,0,2.00
10/04/2002,04:14,737.75,738.50,737.75,738.50,20,1,21.00
10/04/2002,04:15,738.75,739.00,738.75,738.75,15,9,24.00
10/04/2002,04:16,738.75,738.75,738.00,738.25,1,3,4.00
10/04/2002,04:17,738.00,738.25,738.00,738.25,13,4,17.00
10/04/2002,04:18,738.50,738.50,738.50,738.50,5,0,5.00
10/04/2002,04:19,738.50,738.50,738.50,738.50,4,0,4.00
10/04/2002,04:20,738.50,738.50,738.50,738.50,22,0,22.00
10/04/2002,04:21,738.50,738.50,738.50,738.50,1,0,1.00
10/04/2002,04:22,738.50,738.50,738.50,738.50,1,0,1.00
10/04/2002,04:23,738.50,738.50,738.50,738.50,1,0,1.00
10/04/2002,04:24,738.50,738.50,738.25,738.25,1,1,2.00
10/04/2002,04:25,738.25,738.25,738.25,738.25,0,5,5.00
10/04/2002,04:26,738.25,738.25,738.25,738.25,0,5,5.00
10/04/2002,04:27,737.50,737.75,737.50,737.75,2,12,14.00
10/04/2002,04:28,737.75,738.25,737.75,738.25,6,0,6.00
10/04/2002,04:29,738.25,738.25,738.25,738.25,2,0,2.00
10/04/2002,04:30,738.50,738.50,738.50,738.50,3,0,3.00
10/04/2002,04:32,738.50,738.50,738.50,738.50,6,0,6.00
10/04/2002,04:33,738.50,738.50,738.50,738.50,5,0,5.00
10/04/2002,04:35,738.50,738.50,738.50,738.50,4,0,4.00
10/04/2002,04:36,738.50,738.50,738.50,738.50,17,0,17.00
10/04/2002,04:37,738.50,738.75,738.50,738.50,2,2,4.00
10/04/2002,04:38,738.75,738.75,738.50,738.50,2,3,5.00
10/04/2002,04:39,738.75,738.75,738.75,738.75,2,0,2.00
10/04/2002,04:40,738.75,738.75,738.75,738.75,5,0,5.00
10/04/2002,04:41,739.00,739.50,739.00,739.50,5,0,5.00
10/04/2002,04:42,739.75,739.75,738.75,738.75,4,17,21.00
10/04/2002,04:43,739.00,739.50,739.00,739.50,4,0,4.00
10/04/2002,04:44,739.50,739.50,739.25,739.25,1,7,8.00
10/04/2002,04:46,739.50,739.50,739.25,739.25,1,10,11.00
10/04/2002,04:47,739.25,739.25,739.25,739.25,0,2,2.00
10/04/2002,04:48,739.25,739.25,739.25,739.25,0,2,2.00
10/04/2002,04:49,739.50,739.50,739.25,739.25,1,4,5.00
10/04/2002,04:50,739.50,740.75,739.50,740.75,63,0,63.00
10/04/2002,04:51,740.75,741.75,740.50,740.75,32,24,56.00
10/04/2002,04:52,741.00,741.25,741.00,741.25,4,0,4.00
10/04/2002,04:53,741.25,741.25,741.25,741.25,2,0,2.00
10/04/2002,04:54,740.75,740.75,740.75,740.75,0,3,3.00
10/04/2002,04:55,741.00,741.00,741.00,741.00,5,0,5.00
10/04/2002,04:56,741.50,741.50,741.50,741.50,1,0,1.00
10/04/2002,04:57,742.00,742.00,741.50,741.50,4,2,6.00
10/04/2002,04:58,741.50,741.75,741.25,741.75,5,11,16.00
10/04/2002,04:59,741.50,741.50,741.25,741.25,0,9,9.00
10/04/2002,05:00,741.25,741.25,741.25,741.25,0,3,3.00
10/04/2002,05:01,741.00,741.00,740.50,741.00,6,22,28.00
10/04/2002,05:02,740.75,741.25,740.75,741.25,6,2,8.00
10/04/2002,05:03,741.25,741.25,739.50,740.00,11,26,37.00
10/04/2002,05:04,740.00,740.00,739.50,740.00,8,3,11.00
10/04/2002,05:05,740.00,740.25,740.00,740.25,5,0,5.00
10/04/2002,05:07,739.75,739.75,739.50,739.50,0,27,27.00
10/04/2002,05:08,739.50,739.50,739.25,739.50,7,16,23.00
10/04/2002,05:09,739.25,739.50,739.00,739.50,4,8,12.00
10/04/2002,05:10,739.25,739.25,739.00,739.00,4,9,13.00
10/04/2002,05:11,739.25,740.00,739.25,739.75,9,2,11.00
10/04/2002,05:12,739.75,739.75,739.50,739.50,0,3,3.00
10/04/2002,05:13,739.50,739.50,739.50,739.50,0,2,2.00
10/04/2002,05:14,739.50,739.75,739.50,739.75,1,2,3.00
10/04/2002,05:16,739.75,740.00,739.75,740.00,4,0,4.00
10/04/2002,05:18,740.25,740.25,740.25,740.25,2,0,2.00
10/04/2002,05:19,740.25,740.25,740.00,740.00,1,3,4.00
10/04/2002,05:20,739.75,739.75,739.75,739.75,0,2,2.00
10/04/2002,05:21,739.50,739.75,739.50,739.75,1,1,2.00
10/04/2002,05:22,739.75,739.75,739.50,739.50,1,1,2.00
10/04/2002,05:23,739.75,739.75,739.50,739.50,1,2,3.00
10/04/2002,05:24,739.25,739.75,739.25,739.75,4,7,11.00
10/04/2002,05:25,739.75,739.75,739.75,739.75,13,0,13.00
10/04/2002,05:26,739.75,740.00,739.75,739.75,7,1,8.00
10/04/2002,05:27,739.75,739.75,739.00,739.25,4,20,24.00
10/04/2002,05:28,739.25,739.25,739.00,739.00,15,8,23.00
10/04/2002,05:29,739.00,739.00,738.50,738.50,15,75,90.00
10/04/2002,05:30,738.50,739.00,738.50,738.75,10,55,65.00
10/04/2002,05:31,738.75,738.75,738.75,738.75,6,0,6.00
10/04/2002,05:32,739.00,739.25,738.50,738.75,25,30,55.00
10/04/2002,05:33,738.75,739.75,738.75,738.75,17,63,80.00
10/04/2002,05:34,738.50,738.75,738.00,738.25,20,83,103.00
10/04/2002,05:35,738.25,738.50,738.25,738.25,7,3,10.00
10/04/2002,05:36,738.25,738.25,737.75,737.75,0,11,11.00
10/04/2002,05:37,738.00,738.50,738.00,738.50,22,0,22.00
10/04/2002,05:38,738.25,738.25,738.00,738.25,7,4,11.00
10/04/2002,05:39,738.25,738.50,738.25,738.25,5,6,11.00
10/04/2002,05:40,738.25,738.25,738.00,738.25,2,6,8.00
10/04/2002,05:41,738.00,738.25,738.00,738.25,3,3,6.00
10/04/2002,05:42,738.25,738.75,738.25,738.75,14,0,14.00
10/04/2002,05:43,738.75,738.75,738.50,738.50,7,5,12.00
10/04/2002,05:44,738.25,738.75,738.25,738.25,12,3,15.00
10/04/2002,05:45,738.25,738.75,738.25,738.50,12,5,17.00
10/04/2002,05:46,738.50,739.00,738.50,739.00,2,1,3.00
10/04/2002,05:47,739.00,739.50,739.00,739.25,9,1,10.00
10/04/2002,05:48,739.50,739.50,739.00,739.00,2,5,7.00
10/04/2002,05:49,739.00,739.00,738.50,739.00,36,13,49.00
10/04/2002,05:50,739.50,739.50,739.00,739.00,1,12,13.00
10/04/2002,05:51,739.00,739.00,738.75,738.75,0,14,14.00
10/04/2002,05:52,738.75,738.75,738.25,738.25,2,14,16.00
10/04/2002,05:53,738.50,738.75,738.50,738.75,4,1,5.00
10/04/2002,05:54,739.00,739.00,738.25,738.50,6,16,22.00
10/04/2002,05:55,738.75,738.75,738.50,738.50,2,1,3.00
10/04/2002,05:56,738.25,738.50,737.75,738.00,12,35,47.00
10/04/2002,05:57,738.00,738.25,737.75,738.00,10,8,18.00
10/04/2002,05:58,738.00,738.00,738.00,738.00,0,4,4.00
10/04/2002,06:00,738.25,738.25,738.00,738.00,1,2,3.00
10/04/2002,06:01,738.00,738.00,737.50,737.75,4,18,22.00
10/04/2002,06:02,738.25,738.25,737.25,737.25,5,30,35.00
10/04/2002,06:03,737.50,738.00,737.25,737.25,8,5,13.00
10/04/2002,06:04,737.25,737.50,737.00,737.50,9,14,23.00
10/04/2002,06:05,737.25,737.75,737.25,737.75,3,10,13.00
10/04/2002,06:06,738.00,738.00,737.75,738.00,6,1,7.00
10/04/2002,06:07,738.00,738.25,738.00,738.25,11,0,11.00
10/04/2002,06:08,738.00,738.25,738.00,738.00,4,3,7.00
10/04/2002,06:09,738.00,738.00,738.00,738.00,0,8,8.00
10/04/2002,06:10,737.75,737.75,737.25,737.25,0,7,7.00
10/04/2002,06:11,737.25,737.50,737.25,737.25,1,20,21.00
10/04/2002,06:12,737.50,738.00,737.50,738.00,64,1,65.00
10/04/2002,06:13,737.75,738.50,737.75,738.25,87,16,103.00
10/04/2002,06:14,738.25,738.50,738.25,738.50,6,6,12.00
10/04/2002,06:15,738.25,738.25,737.75,738.00,3,11,14.00
10/04/2002,06:17,738.00,738.00,738.00,738.00,1,0,1.00
10/04/2002,06:18,738.00,738.00,738.00,738.00,1,0,1.00
10/04/2002,06:19,738.00,738.00,738.00,738.00,1,0,1.00
10/04/2002,06:20,738.25,738.25,738.25,738.25,45,0,45.00
10/04/2002,06:21,738.25,738.25,737.75,737.75,33,5,38.00
10/04/2002,06:22,737.75,737.75,737.75,737.75,0,11,11.00
10/04/2002,06:23,737.75,738.00,737.50,738.00,20,7,27.00
10/04/2002,06:24,738.25,738.25,737.75,737.75,1,4,5.00
10/04/2002,06:25,738.00,738.00,738.00,738.00,2,0,2.00
10/04/2002,06:26,738.00,738.00,738.00,738.00,3,0,3.00
10/04/2002,06:27,738.00,738.25,738.00,738.00,5,7,12.00
10/04/2002,06:28,738.00,738.00,737.75,737.75,0,9,9.00
10/04/2002,06:29,737.75,737.75,737.75,737.75,0,4,4.00
10/04/2002,06:30,737.50,737.75,737.25,737.50,5,13,18.00
10/04/2002,06:31,737.50,737.50,737.25,737.50,7,2,9.00
10/04/2002,06:32,737.25,737.50,737.25,737.50,7,1,8.00
10/04/2002,06:33,737.75,738.00,737.75,738.00,21,0,21.00
10/04/2002,06:35,738.25,738.25,737.75,738.25,3,1,4.00
10/04/2002,06:36,737.75,737.75,737.50,737.50,0,10,10.00
10/04/2002,06:37,737.25,738.00,737.25,737.50,53,53,106.00
10/04/2002,06:38,737.50,737.50,737.25,737.50,16,24,40.00
10/04/2002,06:39,737.50,737.50,737.00,737.25,4,12,16.00
10/04/2002,06:40,737.00,737.00,736.75,737.00,1,16,17.00
10/04/2002,06:41,737.00,737.00,736.50,736.75,8,11,19.00
10/04/2002,06:42,736.75,736.75,736.25,736.75,15,18,33.00
10/04/2002,06:43,736.75,736.75,736.75,736.75,34,0,34.00
10/04/2002,06:44,736.50,736.75,736.50,736.50,1,8,9.00
10/04/2002,06:45,736.50,736.75,736.50,736.75,1,6,7.00
10/04/2002,06:46,736.75,737.00,736.75,736.75,9,16,25.00
10/04/2002,06:47,737.00,737.25,737.00,737.25,13,0,13.00
10/04/2002,06:48,737.00,737.25,737.00,737.00,1,12,13.00
10/04/2002,06:49,737.00,737.50,737.00,737.50,23,10,33.00
10/04/2002,06:50,737.50,737.50,737.50,737.50,15,0,15.00
10/04/2002,06:51,737.25,737.25,737.00,737.00,0,5,5.00
10/04/2002,06:52,737.00,737.00,737.00,737.00,0,11,11.00
10/04/2002,06:53,737.00,737.25,737.00,737.25,2,3,5.00
10/04/2002,06:54,737.25,737.75,737.00,737.25,33,11,44.00
10/04/2002,06:55,737.00,737.00,737.00,737.00,0,6,6.00
10/04/2002,06:56,737.00,737.25,737.00,737.25,1,10,11.00
10/04/2002,06:57,737.25,737.25,737.00,737.25,3,11,14.00
10/04/2002,06:58,736.75,737.25,736.75,737.25,1,1,2.00
10/04/2002,06:59,737.25,737.25,737.25,737.25,3,0,3.00
10/04/2002,07:00,737.25,737.25,737.00,737.25,8,1,9.00
10/04/2002,07:01,737.00,737.50,737.00,737.50,3,1,4.00
10/04/2002,07:02,737.50,737.50,737.25,737.25,2,9,11.00
10/04/2002,07:03,737.50,738.00,737.50,738.00,24,28,52.00
10/04/2002,07:04,738.00,738.00,737.75,737.75,11,1,12.00
10/04/2002,07:05,738.00,738.75,738.00,738.50,65,13,78.00
10/04/2002,07:06,738.50,738.50,738.50,738.50,0,11,11.00
10/04/2002,07:07,738.50,738.50,738.00,738.00,0,14,14.00
10/04/2002,07:08,738.25,738.25,738.00,738.25,2,26,28.00
10/04/2002,07:09,738.25,738.25,738.00,738.00,5,14,19.00
10/04/2002,07:10,738.00,738.00,738.00,738.00,0,6,6.00
10/04/2002,07:11,738.00,738.00,737.75,737.75,0,3,3.00
10/04/2002,07:12,737.75,738.00,737.50,737.75,14,44,58.00
10/04/2002,07:13,737.75,738.00,737.50,737.50,1,21,22.00
10/04/2002,07:14,737.75,737.75,737.50,737.50,10,8,18.00
10/04/2002,07:15,737.50,738.00,737.50,738.00,35,10,45.00
10/04/2002,07:16,738.00,738.00,737.75,737.75,7,12,19.00
10/04/2002,07:17,738.00,738.00,738.00,738.00,15,0,15.00
10/04/2002,07:18,737.75,738.00,737.50,738.00,27,41,68.00
10/04/2002,07:19,737.75,738.00,737.75,738.00,19,2,21.00
10/04/2002,07:20,738.00,738.50,738.00,738.25,19,21,40.00
10/04/2002,07:21,738.50,738.50,738.00,738.00,12,11,23.00
10/04/2002,07:22,737.75,737.75,737.50,737.75,6,4,10.00
10/04/2002,07:23,737.75,738.25,737.50,738.00,94,30,124.00
10/04/2002,07:24,737.75,738.25,737.75,738.25,44,8,52.00
10/04/2002,07:25,738.00,738.25,737.75,737.75,20,49,69.00
10/04/2002,07:26,738.00,738.75,738.00,738.25,85,30,115.00
10/04/2002,07:27,738.25,738.50,738.00,738.25,33,48,81.00
10/04/2002,07:28,738.00,739.50,737.50,738.75,46,36,82.00
10/04/2002,07:29,739.00,739.50,739.00,739.25,93,47,140.00
10/04/2002,07:30,739.25,739.50,738.50,739.50,109,123,232.00
10/04/2002,07:31,739.25,746.00,739.00,742.50,798,825,1623.00
10/04/2002,07:32,742.75,747.25,741.25,747.25,637,240,877.00
10/04/2002,07:33,747.00,748.75,747.00,747.50,702,303,1005.00
10/04/2002,07:34,747.50,747.50,746.50,746.75,149,272,421.00
10/04/2002,07:35,746.75,746.75,745.00,745.25,148,967,1115.00
10/04/2002,07:36,745.50,745.50,743.50,744.00,173,419,592.00
10/04/2002,07:37,744.25,744.50,743.75,744.25,247,180,427.00
10/04/2002,07:38,744.50,745.25,744.50,744.75,257,98,355.00
10/04/2002,07:39,745.00,745.00,743.50,743.50,261,201,462.00
10/04/2002,07:40,743.50,743.75,743.00,743.25,195,430,625.00
10/04/2002,07:41,743.00,743.50,742.50,742.75,50,168,218.00
10/04/2002,07:42,742.75,743.25,742.50,743.00,90,51,141.00
10/04/2002,07:43,743.00,743.75,742.75,743.50,177,23,200.00
10/04/2002,07:44,743.50,744.00,743.25,743.75,122,127,249.00
10/04/2002,07:45,743.50,744.50,743.50,743.75,43,75,118.00
10/04/2002,07:46,743.75,745.75,743.50,745.50,155,93,248.00
10/04/2002,07:47,745.25,745.75,745.00,745.25,146,82,228.00
10/04/2002,07:48,745.50,745.50,744.75,745.00,100,175,275.00
10/04/2002,07:49,745.00,745.75,744.50,744.75,84,81,165.00
10/04/2002,07:50,744.75,745.25,744.50,744.75,127,115,242.00
10/04/2002,07:51,745.25,746.25,744.75,746.25,312,48,360.00
10/04/2002,07:52,746.25,746.50,745.75,745.75,87,48,135.00
10/04/2002,07:53,746.00,746.25,746.00,746.00,73,120,193.00
10/04/2002,07:54,746.00,746.00,745.50,745.50,53,95,148.00
10/04/2002,07:55,745.75,746.25,745.75,746.00,69,13,82.00
10/04/2002,07:56,746.00,746.00,745.75,745.75,6,24,30.00
10/04/2002,07:57,745.75,745.75,744.50,744.75,46,93,139.00
10/04/2002,07:58,744.75,745.00,744.50,745.00,70,44,114.00
10/04/2002,07:59,745.25,745.50,745.25,745.25,25,21,46.00
10/04/2002,08:00,745.25,745.25,745.00,745.00,15,50,65.00
10/04/2002,08:01,745.00,745.25,744.50,745.00,43,52,95.00
10/04/2002,08:02,744.75,745.00,744.75,744.75,1,18,19.00
10/04/2002,08:03,744.75,745.00,744.25,744.25,33,128,161.00
10/04/2002,08:04,744.25,744.75,743.50,743.75,152,129,281.00
10/04/2002,08:05,743.75,744.00,743.50,744.00,139,27,166.00
10/04/2002,08:06,744.00,744.50,744.00,744.25,68,26,94.00
10/04/2002,08:07,744.25,744.50,744.25,744.50,75,2,77.00
10/04/2002,08:08,744.75,745.25,744.50,744.75,72,105,177.00
10/04/2002,08:09,744.75,745.25,744.75,745.00,78,4,82.00
10/04/2002,08:10,745.00,745.50,745.00,745.50,93,81,174.00
10/04/2002,08:11,745.75,746.50,745.50,746.00,83,31,114.00
10/04/2002,08:12,746.00,746.00,745.25,745.50,41,68,109.00
10/04/2002,08:13,745.50,746.75,745.50,746.50,212,115,327.00
10/04/2002,08:14,746.50,746.50,746.00,746.00,63,26,89.00
10/04/2002,08:15,746.00,746.25,745.00,745.25,69,47,116.00
10/04/2002,08:16,745.50,745.75,745.25,745.50,48,19,67.00
10/04/2002,08:17,745.50,745.75,745.50,745.75,18,3,21.00
10/04/2002,08:18,746.00,746.00,745.25,745.25,26,50,76.00
10/04/2002,08:19,745.25,745.25,745.00,745.25,6,25,31.00
10/04/2002,08:20,745.25,745.25,745.00,745.00,10,35,45.00
10/04/2002,08:21,745.00,745.00,744.50,744.50,11,60,71.00
10/04/2002,08:22,744.50,744.75,744.25,744.25,23,192,215.00
10/04/2002,08:23,744.25,744.75,744.00,744.75,57,58,115.00
10/04/2002,08:24,744.75,745.00,744.50,744.50,17,74,91.00
10/04/2002,08:25,744.75,745.00,744.50,744.50,61,47,108.00
10/04/2002,08:26,744.50,744.50,743.75,744.25,59,94,153.00
10/04/2002,08:27,744.00,744.25,743.75,744.25,14,45,59.00
10/04/2002,08:28,744.25,744.50,743.75,744.00,7,34,41.00
10/04/2002,08:29,744.00,744.00,743.50,743.75,78,144,222.00
10/04/2002,08:30,744.00,744.50,743.00,743.50,217,508,725.00
10/04/2002,08:31,743.25,744.00,743.00,743.00,829,1168,1997.00
10/04/2002,08:32,743.00,743.50,742.00,743.00,1314,1752,3066.00
10/04/2002,08:33,743.25,744.25,743.00,743.50,1190,1369,2559.00
10/04/2002,08:34,743.00,744.00,743.00,743.75,1041,808,1849.00
10/04/2002,08:35,743.75,744.25,743.25,743.75,766,597,1363.00
10/04/2002,08:36,743.75,744.00,742.00,742.25,950,1116,2066.00
10/04/2002,08:37,742.25,743.00,742.00,742.00,1302,1316,2618.00
10/04/2002,08:38,742.00,742.25,741.00,741.50,990,1918,2908.00
10/04/2002,08:39,741.50,741.75,741.00,741.25,647,524,1171.00
10/04/2002,08:40,741.25,741.50,739.75,739.75,1079,2453,3532.00
10/04/2002,08:41,740.00,740.25,739.00,739.00,1494,1826,3320.00
10/04/2002,08:42,739.00,739.25,738.00,738.75,1367,2053,3420.00
10/04/2002,08:43,738.50,739.00,737.50,738.50,1288,1131,2419.00
10/04/2002,08:44,738.50,740.00,738.25,739.75,2266,1297,3563.00
10/04/2002,08:45,740.00,740.00,738.75,739.75,914,1525,2439.00
10/04/2002,08:46,740.00,740.75,739.50,740.75,1387,982,2369.00
10/04/2002,08:47,740.50,741.50,740.25,741.25,1529,1618,3147.00
10/04/2002,08:48,741.25,741.75,741.00,741.50,948,1165,2113.00
10/04/2002,08:49,741.25,741.25,740.25,740.75,836,1158,1994.00
10/04/2002,08:50,741.00,741.00,739.75,740.00,240,1072,1312.00
10/04/2002,08:51,740.00,740.75,738.50,738.75,1119,1607,2726.00
10/04/2002,08:52,738.75,738.75,736.75,737.00,1425,2836,4261.00
10/04/2002,08:53,737.25,737.25,735.25,735.75,1871,2334,4205.00
10/04/2002,08:54,735.75,736.00,732.75,732.75,2840,3924,6764.00
10/04/2002,08:55,732.75,733.75,732.25,733.50,2489,1958,4447.00
10/04/2002,08:56,733.50,734.00,732.00,732.00,819,1126,1945.00
10/04/2002,08:57,732.00,732.50,730.75,732.25,1766,2742,4508.00
10/04/2002,08:58,732.00,733.25,731.75,733.00,1810,1374,3184.00
10/04/2002,08:59,733.00,733.25,730.75,730.75,867,1940,2807.00
10/04/2002,09:00,730.75,732.50,730.25,732.50,2427,1745,4172.00
10/04/2002,09:01,732.50,732.75,731.50,732.50,1544,1159,2703.00
10/04/2002,09:02,732.75,733.00,731.00,732.75,1276,1359,2635.00
10/04/2002,09:03,732.75,733.25,732.00,733.25,1678,1284,2962.00
10/04/2002,09:04,733.25,734.00,733.00,733.75,1647,1061,2708.00
10/04/2002,09:05,733.75,734.25,733.25,734.00,1368,942,2310.00
10/04/2002,09:06,734.00,734.75,732.50,732.50,1794,1681,3475.00
10/04/2002,09:07,732.50,733.25,732.00,733.25,1162,1215,2377.00
10/04/2002,09:08,733.25,733.25,731.25,731.50,462,1463,1925.00
10/04/2002,09:09,731.25,732.25,731.25,731.75,1139,929,2068.00
10/04/2002,09:10,731.75,731.75,729.00,729.25,1276,3840,5116.00
10/04/2002,09:11,729.25,730.25,728.75,730.00,1985,1548,3533.00
10/04/2002,09:12,730.00,730.50,728.00,728.25,1848,2740,4588.00
10/04/2002,09:13,728.25,728.75,727.25,728.00,1901,2224,4125.00
10/04/2002,09:14,728.00,728.75,726.75,727.00,1605,1842,3447.00
10/04/2002,09:15,726.75,728.00,726.25,726.75,1314,1973,3287.00
10/04/2002,09:16,726.75,727.25,725.25,727.00,1598,2240,3838.00
10/04/2002,09:17,727.00,727.25,726.25,726.25,875,1382,2257.00
10/04/2002,09:18,726.50,726.50,725.00,725.75,1591,2154,3745.00
10/04/2002,09:19,725.75,728.00,725.75,727.25,2091,1155,3246.00
10/04/2002,09:20,727.50,728.00,727.00,727.50,1240,647,1887.00
10/04/2002,09:21,727.50,727.75,726.75,727.50,929,1025,1954.00
10/04/2002,09:22,727.75,729.00,727.25,728.75,2201,975,3176.00
10/04/2002,09:23,728.75,729.00,728.00,728.75,1273,1080,2353.00
10/04/2002,09:24,729.00,730.00,728.75,729.50,2050,1197,3247.00
10/04/2002,09:25,729.50,729.50,728.25,728.25,693,1240,1933.00
10/04/2002,09:26,728.50,729.25,728.00,729.00,1141,800,1941.00
10/04/2002,09:27,729.00,729.00,727.75,728.50,630,898,1528.00
10/04/2002,09:28,728.75,729.50,728.00,728.50,696,919,1615.00
10/04/2002,09:29,728.75,729.25,728.50,729.25,446,334,780.00
10/04/2002,09:30,729.25,730.25,728.75,730.00,1536,383,1919.00
10/04/2002,09:31,730.00,731.50,729.75,731.50,1987,1159,3146.00
10/04/2002,09:32,731.50,732.25,731.00,732.25,1714,760,2474.00
10/04/2002,09:33,732.25,732.75,731.75,732.00,1645,1286,2931.00
10/04/2002,09:34,732.00,732.50,731.50,731.75,695,1082,1777.00
10/04/2002,09:35,731.75,732.00,730.75,730.75,350,1185,1535.00
10/04/2002,09:36,730.75,731.50,730.25,730.25,795,1042,1837.00
10/04/2002,09:37,730.50,731.00,729.50,729.75,1057,1058,2115.00
10/04/2002,09:38,729.75,730.75,729.75,730.50,884,1053,1937.00
10/04/2002,09:39,730.50,731.75,730.25,731.75,1581,1065,2646.00
10/04/2002,09:40,731.50,732.75,731.25,732.50,1040,814,1854.00
10/04/2002,09:41,732.75,733.25,732.00,732.50,966,1075,2041.00
10/04/2002,09:42,732.50,732.75,731.25,731.25,695,786,1481.00
10/04/2002,09:43,731.50,732.25,731.00,731.75,628,532,1160.00
10/04/2002,09:44,731.50,731.75,730.00,730.25,799,995,1794.00
10/04/2002,09:45,730.25,730.50,729.25,729.50,746,1376,2122.00
10/04/2002,09:46,729.50,730.50,729.25,730.25,879,816,1695.00
10/04/2002,09:47,730.00,730.75,728.75,729.00,426,1144,1570.00
10/04/2002,09:48,728.75,729.25,728.25,728.50,863,1429,2292.00
10/04/2002,09:49,728.50,728.75,727.25,727.25,678,1709,2387.00
10/04/2002,09:50,727.00,728.25,726.75,728.00,1014,905,1919.00
10/04/2002,09:51,727.75,728.25,726.75,727.00,501,1326,1827.00
10/04/2002,09:52,726.75,727.50,726.00,727.50,1361,1638,2999.00
10/04/2002,09:53,727.50,728.00,726.50,727.75,840,789,1629.00
10/04/2002,09:54,727.75,728.00,726.75,727.25,310,861,1171.00
10/04/2002,09:55,727.25,727.50,726.00,726.00,156,1031,1187.00
10/04/2002,09:56,726.00,726.50,724.50,724.50,1096,2885,3981.00
10/04/2002,09:57,724.75,725.00,723.75,725.00,1778,1877,3655.00
10/04/2002,09:58,724.75,725.75,724.75,725.00,698,910,1608.00
10/04/2002,09:59,725.25,725.50,724.00,724.25,680,1252,1932.00
10/04/2002,10:00,724.25,724.75,723.25,724.25,1675,1804,3479.00
10/04/2002,10:01,724.25,725.00,723.75,724.50,1070,1089,2159.00
10/04/2002,10:02,724.50,725.25,724.25,724.75,982,963,1945.00
10/04/2002,10:03,724.75,725.75,724.75,725.25,733,571,1304.00
10/04/2002,10:04,725.50,726.25,725.25,725.75,569,638,1207.00
10/04/2002,10:05,725.75,726.00,725.25,725.50,309,512,821.00
10/04/2002,10:06,725.75,726.75,725.50,726.75,979,745,1724.00
10/04/2002,10:07,726.50,727.25,726.25,726.50,642,439,1081.00
10/04/2002,10:08,726.75,727.25,726.50,726.50,875,679,1554.00
10/04/2002,10:09,726.75,726.75,725.75,726.00,721,1201,1922.00
10/04/2002,10:10,726.00,726.75,726.00,726.50,527,402,929.00
10/04/2002,10:11,726.50,726.75,725.75,726.50,907,800,1707.00
10/04/2002,10:12,726.25,726.50,725.00,725.50,645,1097,1742.00
10/04/2002,10:13,725.50,725.50,724.25,724.75,1143,1488,2631.00
10/04/2002,10:14,724.50,724.75,723.25,723.50,1239,1877,3116.00
10/04/2002,10:15,723.75,723.75,722.50,723.00,945,1933,2878.00
10/04/2002,10:16,723.00,723.25,722.00,723.25,1188,1584,2772.00
10/04/2002,10:17,723.00,723.75,722.75,723.50,1319,1142,2461.00
10/04/2002,10:18,723.25,724.50,723.25,724.25,1415,510,1925.00
10/04/2002,10:19,724.25,724.50,723.50,723.50,486,497,983.00
10/04/2002,10:20,723.50,724.50,723.25,724.50,675,417,1092.00
10/04/2002,10:21,724.50,725.00,723.50,723.50,581,828,1409.00
10/04/2002,10:22,723.50,723.75,722.75,723.00,549,905,1454.00
10/04/2002,10:23,723.25,723.25,721.25,721.25,1145,2778,3923.00
10/04/2002,10:24,721.25,722.50,721.00,722.25,1386,1278,2664.00
10/04/2002,10:25,722.25,722.75,721.50,722.25,964,886,1850.00
10/04/2002,10:26,722.50,722.50,720.50,720.50,566,1551,2117.00
10/04/2002,10:27,720.75,721.25,720.00,720.00,2014,3216,5230.00
10/04/2002,10:28,720.00,722.25,720.00,721.75,2233,891,3124.00
10/04/2002,10:29,722.00,722.00,721.00,722.00,602,887,1489.00
10/04/2002,10:30,721.75,722.25,721.25,721.75,452,617,1069.00
10/04/2002,10:31,721.50,722.75,721.50,722.50,1070,1084,2154.00
10/04/2002,10:32,722.75,723.50,722.25,723.50,1366,781,2147.00
10/04/2002,10:33,723.50,724.00,722.25,723.00,1452,999,2451.00
10/04/2002,10:34,723.00,723.25,722.25,723.00,410,592,1002.00
10/04/2002,10:35,722.75,723.00,722.25,722.75,654,434,1088.00
10/04/2002,10:36,722.75,723.00,722.00,722.00,194,531,725.00
10/04/2002,10:37,722.00,722.25,721.50,721.50,521,734,1255.00
10/04/2002,10:38,721.50,721.75,720.25,720.50,1117,1646,2763.00
10/04/2002,10:39,720.50,720.75,719.50,720.75,1145,2251,3396.00
10/04/2002,10:40,720.50,720.75,719.00,719.25,774,2034,2808.00
10/04/2002,10:41,719.25,720.75,719.00,720.50,1272,808,2080.00
10/04/2002,10:42,720.25,721.25,720.25,720.50,961,791,1752.00
10/04/2002,10:43,720.50,721.50,720.25,721.50,1261,452,1713.00
10/04/2002,10:44,721.50,722.00,721.25,721.50,702,433,1135.00
10/04/2002,10:45,721.50,722.00,720.50,720.50,273,572,845.00
10/04/2002,10:46,720.75,721.25,720.25,720.75,375,566,941.00
10/04/2002,10:47,720.75,722.50,720.75,722.50,1064,539,1603.00
10/04/2002,10:48,722.50,723.50,721.75,723.50,1304,672,1976.00
10/04/2002,10:49,723.50,723.75,722.50,722.75,756,1192,1948.00
10/04/2002,10:50,722.75,723.25,722.50,723.00,337,482,819.00
10/04/2002,10:51,723.00,724.25,723.00,724.25,1886,640,2526.00
10/04/2002,10:52,724.00,725.00,724.00,724.25,1340,960,2300.00
10/04/2002,10:53,724.25,724.75,724.00,724.00,656,831,1487.00
10/04/2002,10:54,724.00,725.25,723.75,724.25,1388,879,2267.00
10/04/2002,10:55,724.25,724.75,724.00,724.25,541,579,1120.00
10/04/2002,10:56,724.25,724.25,723.25,723.75,501,987,1488.00
10/04/2002,10:57,723.75,724.00,723.00,723.00,353,753,1106.00
10/04/2002,10:58,723.25,723.75,723.00,723.25,254,542,796.00
10/04/2002,10:59,723.00,724.00,722.25,722.50,1045,1642,2687.00
10/04/2002,11:00,722.50,724.75,722.50,724.75,1858,633,2491.00
10/04/2002,11:01,725.00,725.50,723.75,724.00,1507,1315,2822.00
10/04/2002,11:02,723.75,724.25,722.50,722.75,513,1271,1784.00
10/04/2002,11:03,722.75,724.50,722.75,724.50,707,582,1289.00
10/04/2002,11:04,724.25,725.25,724.00,724.00,865,572,1437.00
10/04/2002,11:05,724.00,724.25,723.25,724.00,382,447,829.00
10/04/2002,11:06,724.00,724.50,723.75,724.25,312,269,581.00
10/04/2002,11:07,724.50,725.50,724.25,725.00,900,493,1393.00
10/04/2002,11:08,724.75,726.25,724.75,726.00,691,252,943.00
10/04/2002,11:09,726.00,726.75,725.75,726.75,904,731,1635.00
10/04/2002,11:10,726.75,727.00,726.50,726.50,426,449,875.00
10/04/2002,11:11,726.50,726.75,725.25,725.50,706,1261,1967.00
10/04/2002,11:12,725.50,725.75,725.00,725.50,664,463,1127.00
10/04/2002,11:13,725.50,726.00,724.75,724.75,282,533,815.00
10/04/2002,11:14,724.75,726.50,724.75,726.25,941,245,1186.00
10/04/2002,11:15,726.00,726.25,724.25,724.75,485,871,1356.00
10/04/2002,11:16,724.50,725.25,724.50,725.00,604,457,1061.00
10/04/2002,11:17,725.00,725.00,724.00,724.25,379,676,1055.00
10/04/2002,11:18,724.50,724.75,724.00,724.25,331,285,616.00
10/04/2002,11:19,724.50,724.50,723.50,723.50,323,577,900.00
10/04/2002,11:20,723.50,724.00,723.25,723.75,359,164,523.00
10/04/2002,11:21,723.75,724.00,723.25,723.75,479,379,858.00
10/04/2002,11:22,724.00,724.00,723.00,723.00,366,762,1128.00
10/04/2002,11:23,723.00,724.25,723.00,724.25,457,308,765.00
10/04/2002,11:24,724.25,724.75,723.75,724.00,462,266,728.00
10/04/2002,11:25,724.00,724.25,723.50,723.75,311,341,652.00
10/04/2002,11:26,723.75,724.25,723.50,724.25,172,125,297.00
10/04/2002,11:27,724.25,724.50,723.00,723.00,127,515,642.00
10/04/2002,11:28,723.00,724.25,722.50,724.00,744,813,1557.00
10/04/2002,11:29,724.00,724.50,723.75,724.25,267,373,640.00
10/04/2002,11:30,724.25,725.25,723.75,725.25,851,329,1180.00
10/04/2002,11:31,725.00,725.25,724.00,724.00,164,375,539.00
10/04/2002,11:32,724.25,724.75,724.00,724.75,161,81,242.00
10/04/2002,11:33,724.50,724.50,723.00,723.25,298,689,987.00
10/04/2002,11:34,723.25,724.00,722.50,724.00,399,307,706.00
10/04/2002,11:35,724.00,724.00,723.00,723.00,449,414,863.00
10/04/2002,11:36,723.25,724.00,723.00,724.00,274,130,404.00
10/04/2002,11:37,724.00,724.50,722.75,723.00,534,706,1240.00
10/04/2002,11:38,722.75,723.00,721.75,722.50,572,1299,1871.00
10/04/2002,11:39,722.25,724.25,722.25,723.75,843,290,1133.00
10/04/2002,11:40,724.00,724.00,722.75,723.00,159,419,578.00
10/04/2002,11:41,723.00,724.00,722.75,723.25,283,225,508.00
10/04/2002,11:42,723.00,724.00,723.00,723.75,232,167,399.00
10/04/2002,11:43,723.75,724.75,723.50,724.50,497,154,651.00
10/04/2002,11:44,724.25,725.00,724.25,724.50,283,247,530.00
10/04/2002,11:45,724.75,724.75,723.50,723.75,145,315,460.00
10/04/2002,11:46,723.75,724.50,723.00,724.50,419,332,751.00
10/04/2002,11:47,724.25,724.50,723.75,723.75,136,220,356.00
10/04/2002,11:48,723.75,724.25,722.75,724.25,200,330,530.00
10/04/2002,11:49,724.25,724.50,723.50,723.75,172,190,362.00
10/04/2002,11:50,723.75,724.75,723.50,724.75,337,221,558.00
10/04/2002,11:51,724.75,724.75,723.25,723.25,260,548,808.00
10/04/2002,11:52,723.50,724.00,723.00,723.75,398,339,737.00
10/04/2002,11:53,723.75,724.25,723.25,723.50,195,220,415.00
10/04/2002,11:54,723.75,724.00,723.50,723.75,123,57,180.00
10/04/2002,11:55,723.75,723.75,722.75,722.75,42,472,514.00
10/04/2002,11:56,722.75,723.00,722.00,722.50,358,441,799.00
10/04/2002,11:57,722.25,722.50,721.00,721.00,362,811,1173.00
10/04/2002,11:58,721.25,721.75,720.75,721.25,482,725,1207.00
10/04/2002,11:59,721.00,721.75,720.50,720.50,389,564,953.00
10/04/2002,12:00,720.75,721.25,720.25,721.00,468,735,1203.00
10/04/2002,12:01,721.25,721.50,720.25,720.75,520,526,1046.00
10/04/2002,12:02,720.75,720.75,720.00,720.75,430,733,1163.00
10/04/2002,12:03,720.75,721.25,719.75,720.25,310,1216,1526.00
10/04/2002,12:04,720.00,720.25,718.75,719.75,890,1179,2069.00
10/04/2002,12:05,719.75,720.25,718.75,719.00,931,1113,2044.00
10/04/2002,12:06,719.00,719.75,718.25,718.50,973,1867,2840.00
10/04/2002,12:07,718.50,720.25,718.00,719.75,1368,1136,2504.00
10/04/2002,12:08,719.75,720.00,718.25,719.00,725,746,1471.00
10/04/2002,12:09,719.50,719.50,718.75,719.25,1021,553,1574.00
10/04/2002,12:10,719.50,720.00,719.25,720.00,483,59,542.00
10/04/2002,12:11,720.00,720.50,719.50,720.00,560,679,1239.00
10/04/2002,12:12,720.00,720.75,719.75,720.50,660,649,1309.00
10/04/2002,12:13,720.50,720.50,719.75,719.75,227,595,822.00
10/04/2002,12:14,720.00,720.00,719.00,719.25,544,423,967.00
10/04/2002,12:15,719.25,719.75,718.75,718.75,392,397,789.00
10/04/2002,12:16,718.75,719.00,717.25,718.00,1326,2478,3804.00
10/04/2002,12:17,718.00,718.75,718.00,718.25,734,565,1299.00
10/04/2002,12:18,718.50,719.75,718.25,719.25,1306,1078,2384.00
10/04/2002,12:19,719.25,720.25,719.00,720.00,645,411,1056.00
10/04/2002,12:20,720.00,721.00,719.75,721.00,1066,656,1722.00
10/04/2002,12:21,720.75,721.25,720.50,720.50,754,701,1455.00
10/04/2002,12:22,720.50,721.25,720.25,720.75,890,507,1397.00
10/04/2002,12:23,720.50,721.00,720.25,721.00,437,660,1097.00
10/04/2002,12:24,720.75,721.75,719.75,719.75,710,1491,2201.00
10/04/2002,12:25,719.75,720.75,719.75,720.25,683,566,1249.00
10/04/2002,12:26,720.25,720.50,719.25,719.25,202,947,1149.00
10/04/2002,12:27,719.50,719.50,717.75,718.25,1331,2074,3405.00
10/04/2002,12:28,718.25,718.75,718.00,718.25,524,583,1107.00
10/04/2002,12:29,718.00,718.50,716.25,716.50,1673,2666,4339.00
10/04/2002,12:30,716.50,717.25,716.00,716.75,1811,1884,3695.00
10/04/2002,12:31,716.75,717.25,715.75,716.00,748,1482,2230.00
10/04/2002,12:32,716.00,718.25,716.00,717.50,2020,1106,3126.00
10/04/2002,12:33,717.50,718.00,716.50,717.25,486,1050,1536.00
10/04/2002,12:34,717.25,718.25,717.00,718.25,1097,422,1519.00
10/04/2002,12:35,718.00,719.00,717.50,717.50,1279,1061,2340.00
10/04/2002,12:36,717.75,718.25,717.00,717.50,711,683,1394.00
10/04/2002,12:37,717.25,717.75,716.50,716.50,783,1149,1932.00
10/04/2002,12:38,716.50,716.75,715.00,715.50,1118,3314,4432.00
10/04/2002,12:39,715.50,715.75,714.25,714.75,932,2123,3055.00
10/04/2002,12:40,714.75,715.75,714.50,715.00,732,850,1582.00
10/04/2002,12:41,715.00,715.25,713.75,714.50,978,1567,2545.00
10/04/2002,12:42,714.50,714.75,713.50,714.25,1387,1506,2893.00
10/04/2002,12:43,714.50,714.75,713.50,713.75,812,1366,2178.00
10/04/2002,12:44,713.75,714.75,713.00,713.50,802,1233,2035.00
10/04/2002,12:45,713.50,714.00,712.25,712.75,1089,2130,3219.00
10/04/2002,12:46,712.50,713.00,712.25,713.00,720,789,1509.00
10/04/2002,12:47,713.00,713.75,711.75,712.50,1530,1736,3266.00
10/04/2002,12:48,712.75,712.75,711.25,712.00,1261,1826,3087.00
10/04/2002,12:49,712.00,712.50,711.25,712.00,1240,1071,2311.00
10/04/2002,12:50,712.25,712.50,711.25,712.25,875,739,1614.00
10/04/2002,12:51,712.25,712.75,710.75,712.25,2040,2535,4575.00
10/04/2002,12:52,712.25,714.25,712.00,714.00,2206,1391,3597.00
10/04/2002,12:53,713.75,715.00,713.50,713.50,1135,1225,2360.00
10/04/2002,12:54,713.50,714.75,713.50,713.75,687,316,1003.00
10/04/2002,12:55,713.75,714.75,713.50,714.00,625,609,1234.00
10/04/2002,12:56,714.00,714.75,713.75,714.75,736,885,1621.00
10/04/2002,12:57,714.75,714.75,713.75,714.50,687,574,1261.00
10/04/2002,12:58,714.75,716.50,714.50,716.25,2433,1365,3798.00
10/04/2002,12:59,716.00,716.25,715.50,715.75,721,823,1544.00
10/04/2002,13:00,715.75,717.00,715.75,716.25,1059,792,1851.00
10/04/2002,13:01,716.25,716.25,714.75,715.25,527,1279,1806.00
10/04/2002,13:02,715.25,715.50,714.50,715.50,972,1382,2354.00
10/04/2002,13:03,715.25,715.75,715.00,715.75,601,560,1161.00
10/04/2002,13:04,715.50,717.25,715.50,717.25,1550,1005,2555.00
10/04/2002,13:05,717.25,717.50,715.50,716.00,918,1188,2106.00
10/04/2002,13:06,716.00,717.00,715.50,716.25,782,687,1469.00
10/04/2002,13:07,716.50,716.50,714.50,714.75,732,1930,2662.00
10/04/2002,13:08,715.00,715.00,713.25,713.75,1094,1605,2699.00
10/04/2002,13:09,714.00,715.00,713.75,714.25,770,498,1268.00
10/04/2002,13:10,714.25,715.75,713.75,715.75,1543,658,2201.00
10/04/2002,13:11,715.75,716.50,715.50,715.75,1050,717,1767.00
10/04/2002,13:12,716.00,717.50,715.75,717.25,2533,1349,3882.00
10/04/2002,13:13,717.25,718.75,717.00,718.50,2988,1005,3993.00
10/04/2002,13:14,718.50,719.25,718.25,719.25,1997,1277,3274.00
10/04/2002,13:15,719.25,719.75,718.25,718.25,1557,1638,3195.00
10/04/2002,13:16,718.25,719.25,718.00,718.75,840,750,1590.00
10/04/2002,13:17,718.75,720.00,718.75,719.25,1245,851,2096.00
10/04/2002,13:18,719.50,719.50,718.00,718.50,684,1094,1778.00
10/04/2002,13:19,718.25,718.25,716.75,717.25,581,1479,2060.00
10/04/2002,13:20,717.25,717.25,716.25,717.25,810,1484,2294.00
10/04/2002,13:21,717.25,717.50,716.00,716.00,780,893,1673.00
10/04/2002,13:22,716.00,717.50,715.75,717.25,1184,831,2015.00
10/04/2002,13:23,717.00,717.75,716.75,717.50,626,502,1128.00
10/04/2002,13:24,717.50,718.00,716.25,717.75,577,385,962.00
10/04/2002,13:25,718.00,718.00,715.50,715.50,665,1771,2436.00
10/04/2002,13:26,715.50,715.75,714.50,714.75,767,1468,2235.00
10/04/2002,13:27,715.00,715.50,714.25,715.00,573,780,1353.00
10/04/2002,13:28,715.25,716.25,715.00,716.25,704,430,1134.00
10/04/2002,13:29,716.25,716.50,714.50,714.75,378,606,984.00
10/04/2002,13:30,714.50,715.25,713.75,714.00,1022,1150,2172.00
10/04/2002,13:31,714.25,715.25,713.50,715.00,789,481,1270.00
10/04/2002,13:32,715.25,715.25,713.75,714.50,598,1066,1664.00
10/04/2002,13:33,714.50,714.50,712.75,713.25,1211,2486,3697.00
10/04/2002,13:34,713.00,714.00,712.50,713.50,953,931,1884.00
10/04/2002,13:35,713.50,714.25,713.25,713.50,431,535,966.00
10/04/2002,13:36,713.75,713.75,712.25,712.50,585,1044,1629.00
10/04/2002,13:37,712.50,713.25,712.00,713.25,592,763,1355.00
10/04/2002,13:38,713.25,714.75,713.25,714.75,840,240,1080.00
10/04/2002,13:39,714.75,715.75,714.25,715.75,1685,551,2236.00
10/04/2002,13:40,715.75,717.00,715.75,716.50,1553,942,2495.00
10/04/2002,13:41,716.75,717.75,716.50,717.25,1901,951,2852.00
10/04/2002,13:42,717.25,718.00,716.50,717.75,823,1095,1918.00
10/04/2002,13:43,717.50,718.50,717.25,718.00,1332,1336,2668.00
10/04/2002,13:44,718.00,718.25,717.00,717.75,1066,948,2014.00
10/04/2002,13:45,717.75,717.75,716.75,716.75,461,897,1358.00
10/04/2002,13:46,716.75,717.50,716.25,717.25,769,766,1535.00
10/04/2002,13:47,717.00,717.25,716.00,717.00,666,1036,1702.00
10/04/2002,13:48,716.75,717.50,716.00,716.75,673,606,1279.00
10/04/2002,13:49,717.00,718.25,716.25,718.25,841,222,1063.00
10/04/2002,13:50,718.00,720.00,718.00,719.75,2344,1410,3754.00
10/04/2002,13:51,719.75,723.25,719.50,723.25,3779,1840,5619.00
10/04/2002,13:52,723.25,724.00,722.75,723.00,2450,1666,4116.00
10/04/2002,13:53,723.00,724.50,723.00,724.50,1567,1275,2842.00
10/04/2002,13:54,724.25,725.25,723.25,723.75,1701,1860,3561.00
10/04/2002,13:55,723.75,724.00,723.00,723.25,898,951,1849.00
10/04/2002,13:56,723.00,723.75,722.50,723.25,1372,1229,2601.00
10/04/2002,13:57,723.50,724.00,723.00,723.50,1005,967,1972.00
10/04/2002,13:58,723.50,723.75,722.75,723.25,308,444,752.00
10/04/2002,13:59,723.25,725.25,723.25,724.75,1948,822,2770.00
10/04/2002,14:00,725.25,727.00,724.75,726.50,2955,1597,4552.00
10/04/2002,14:01,726.50,729.00,725.75,729.00,2863,1645,4508.00
10/04/2002,14:02,729.00,729.25,727.25,727.25,1828,2417,4245.00
10/04/2002,14:03,727.25,729.75,727.25,729.50,2190,2095,4285.00
10/04/2002,14:04,729.50,730.75,729.00,729.75,2765,2343,5108.00
10/04/2002,14:05,729.75,730.00,728.00,728.50,1758,1855,3613.00
10/04/2002,14:06,728.50,729.25,726.75,726.75,1048,1833,2881.00
10/04/2002,14:07,726.75,727.50,726.00,726.50,1288,1604,2892.00
10/04/2002,14:08,726.50,727.25,725.75,725.75,703,1316,2019.00
10/04/2002,14:09,725.75,726.25,724.50,725.50,1119,1535,2654.00
10/04/2002,14:10,725.50,725.75,723.25,723.25,883,1910,2793.00
10/04/2002,14:11,723.50,725.25,723.00,724.75,1527,899,2426.00
10/04/2002,14:12,725.00,725.25,724.00,724.50,491,493,984.00
10/04/2002,14:13,724.75,724.75,722.75,723.25,969,1341,2310.00
10/04/2002,14:14,723.25,723.75,722.50,722.75,1354,1247,2601.00
10/04/2002,14:15,722.75,723.25,721.25,721.50,1482,1494,2976.00
10/04/2002,14:16,721.50,722.75,720.50,721.50,1472,2098,3570.00
10/04/2002,14:17,721.25,722.00,720.75,721.25,1261,1434,2695.00
10/04/2002,14:18,721.25,722.25,720.50,721.75,1057,696,1753.00
10/04/2002,14:19,721.75,723.75,721.75,723.25,1510,761,2271.00
10/04/2002,14:20,723.50,723.50,721.75,722.75,723,865,1588.00
10/04/2002,14:21,722.50,723.00,721.75,722.25,445,480,925.00
10/04/2002,14:22,722.25,722.25,720.50,721.25,730,1150,1880.00
10/04/2002,14:23,721.25,722.50,721.00,721.75,853,609,1462.00
10/04/2002,14:24,721.75,722.50,721.25,722.50,668,330,998.00
10/04/2002,14:25,722.50,723.25,722.25,722.25,601,603,1204.00
10/04/2002,14:26,722.25,722.25,719.25,719.50,964,2142,3106.00
10/04/2002,14:27,719.25,719.50,717.75,718.00,1745,2469,4214.00
10/04/2002,14:28,718.00,718.00,716.00,716.00,1942,2812,4754.00
10/04/2002,14:29,716.00,717.50,715.25,716.75,1624,1796,3420.00
10/04/2002,14:30,716.75,717.00,714.50,714.75,1231,2074,3305.00
10/04/2002,14:31,715.00,717.50,714.75,717.25,1346,1113,2459.00
10/04/2002,14:32,717.00,718.00,715.75,716.25,959,1330,2289.00
10/04/2002,14:33,716.00,718.50,716.00,718.50,1337,676,2013.00
10/04/2002,14:34,718.50,718.50,717.25,717.25,468,785,1253.00
10/04/2002,14:35,717.25,718.25,716.75,717.50,657,878,1535.00
10/04/2002,14:36,717.50,717.75,716.25,716.50,1006,1067,2073.00
10/04/2002,14:37,716.50,718.50,716.00,718.50,1215,655,1870.00
10/04/2002,14:38,718.25,718.50,717.00,717.75,638,705,1343.00
10/04/2002,14:39,717.75,719.25,717.25,718.75,1405,1058,2463.00
10/04/2002,14:40,718.75,720.25,718.25,719.75,1711,1018,2729.00
10/04/2002,14:41,719.75,720.75,719.00,719.50,1301,1088,2389.00
10/04/2002,14:42,719.75,722.00,719.50,721.50,2333,1381,3714.00
10/04/2002,14:43,721.50,721.50,720.00,720.50,717,1248,1965.00
10/04/2002,14:44,720.25,720.75,719.00,719.25,1024,1518,2542.00
10/04/2002,14:45,719.25,720.75,718.75,720.25,915,707,1622.00
10/04/2002,14:46,720.25,720.50,719.50,720.00,428,507,935.00
10/04/2002,14:47,720.00,721.75,719.75,720.75,1440,881,2321.00
10/04/2002,14:48,721.25,722.25,720.50,721.75,1154,844,1998.00
10/04/2002,14:49,722.00,722.25,720.00,720.50,990,1645,2635.00
10/04/2002,14:50,720.50,721.00,719.50,720.50,1151,935,2086.00
10/04/2002,14:51,720.50,720.50,719.00,719.50,1151,1485,2636.00
10/04/2002,14:52,719.75,720.00,718.25,718.75,821,1612,2433.00
10/04/2002,14:53,718.75,719.75,718.25,719.25,642,967,1609.00
10/04/2002,14:54,719.25,719.50,717.75,718.25,484,1091,1575.00
10/04/2002,14:55,718.50,719.25,718.00,718.75,833,919,1752.00
10/04/2002,14:56,719.00,719.00,718.25,718.25,444,533,977.00
10/04/2002,14:57,718.25,718.75,717.75,718.00,831,1520,2351.00
10/04/2002,14:58,717.75,720.00,717.75,719.75,1346,708,2054.00
10/04/2002,14:59,719.75,719.75,718.50,719.25,1111,1137,2248.00
10/04/2002,15:00,719.50,719.75,718.25,719.25,1218,1074,2292.00
10/04/2002,15:01,719.25,721.25,719.00,719.50,1488,1664,3152.00
10/04/2002,15:02,719.50,720.25,719.00,719.00,507,729,1236.00
10/04/2002,15:03,719.00,720.00,719.00,719.75,740,659,1399.00
10/04/2002,15:04,720.00,720.00,719.50,720.00,399,440,839.00
10/04/2002,15:05,719.75,721.00,719.75,720.25,1005,528,1533.00
10/04/2002,15:06,720.25,720.75,720.00,720.75,350,560,910.00
10/04/2002,15:07,720.50,720.75,720.00,720.50,607,161,768.00
10/04/2002,15:08,720.75,721.25,720.00,720.50,921,947,1868.00
10/04/2002,15:09,720.50,721.00,720.00,721.00,678,486,1164.00
10/04/2002,15:10,721.00,721.25,720.50,721.25,518,354,872.00
10/04/2002,15:11,721.00,722.00,721.00,722.00,838,310,1148.00
10/04/2002,15:12,722.00,722.50,721.50,722.00,710,724,1434.00
10/04/2002,15:13,722.25,722.50,721.75,722.00,435,318,753.00
10/04/2002,15:14,722.00,723.00,721.75,722.75,1368,662,2030.00
10/04/2002,15:15,723.00,725.50,722.50,724.50,2805,1056,3861.00
10/06/2002,17:31,723.25,723.25,721.50,721.50,11,66,77.00
10/06/2002,17:32,721.75,721.75,720.75,720.75,4,25,29.00
10/06/2002,17:33,720.50,720.50,719.75,719.75,14,30,44.00
10/06/2002,17:34,720.00,720.00,719.50,719.50,9,16,25.00
10/06/2002,17:35,719.75,720.00,719.25,719.50,33,40,73.00
10/06/2002,17:36,719.75,720.00,719.50,720.00,11,15,26.00
10/06/2002,17:37,720.25,721.50,720.25,721.00,14,8,22.00
10/06/2002,17:38,721.00,721.75,721.00,721.50,12,14,26.00
10/06/2002,17:39,721.25,721.25,721.25,721.25,0,4,4.00
10/06/2002,17:40,721.25,721.25,721.25,721.25,0,9,9.00
10/06/2002,17:41,721.25,721.25,721.00,721.00,5,10,15.00
10/06/2002,17:42,721.00,721.00,720.50,720.50,2,29,31.00
10/06/2002,17:43,720.75,720.75,720.00,720.25,8,10,18.00
10/06/2002,17:44,720.25,720.25,720.25,720.25,11,0,11.00
10/06/2002,17:45,720.25,720.25,719.75,720.00,10,11,21.00
10/06/2002,17:46,720.00,720.00,720.00,720.00,2,0,2.00
10/06/2002,17:47,720.00,720.00,719.75,719.75,3,2,5.00
10/06/2002,17:48,720.25,720.25,720.00,720.25,8,2,10.00
10/06/2002,17:49,720.25,720.50,720.25,720.50,3,0,3.00
10/06/2002,17:50,720.75,720.75,720.50,720.50,2,3,5.00
10/06/2002,17:51,720.25,720.50,720.25,720.50,7,2,9.00
10/06/2002,17:52,720.50,721.00,720.50,721.00,11,0,11.00
10/06/2002,17:53,720.75,720.75,720.75,720.75,0,18,18.00
10/06/2002,17:54,721.00,721.00,720.50,720.50,1,20,21.00
10/06/2002,17:55,720.25,720.25,720.25,720.25,0,5,5.00
10/06/2002,17:56,720.00,720.25,720.00,720.25,3,12,15.00
10/06/2002,17:58,720.50,720.50,720.50,720.50,28,0,28.00
10/06/2002,17:59,720.50,720.50,720.50,720.50,3,0,3.00
10/06/2002,18:00,720.50,720.50,720.25,720.25,4,7,11.00
10/06/2002,18:01,720.50,720.75,720.50,720.75,6,0,6.00
10/06/2002,18:02,721.00,721.00,720.75,720.75,5,5,10.00
10/06/2002,18:03,721.00,721.00,721.00,721.00,3,0,3.00
10/06/2002,18:04,721.00,721.00,721.00,721.00,6,0,6.00
10/06/2002,18:05,721.00,721.00,721.00,721.00,6,0,6.00
10/06/2002,18:06,721.00,721.00,721.00,721.00,6,0,6.00
10/06/2002,18:07,721.25,721.25,721.00,721.00,2,13,15.00
10/06/2002,18:08,721.00,721.00,721.00,721.00,0,1,1.00
10/06/2002,18:09,721.00,721.00,721.00,721.00,0,1,1.00
10/06/2002,18:10,721.00,721.00,720.75,720.75,0,18,18.00
10/06/2002,18:11,720.75,721.00,720.75,721.00,1,8,9.00
10/06/2002,18:12,721.00,721.00,721.00,721.00,1,0,1.00
10/06/2002,18:13,721.00,721.00,721.00,721.00,3,0,3.00
10/06/2002,18:14,721.00,721.25,721.00,721.25,2,0,2.00
10/06/2002,18:15,721.25,721.25,721.00,721.00,1,2,3.00
10/06/2002,18:16,721.00,721.00,721.00,721.00,0,5,5.00
10/06/2002,18:17,721.25,721.25,721.00,721.00,1,3,4.00
10/06/2002,18:18,720.75,720.75,720.75,720.75,0,1,1.00
10/06/2002,18:19,721.00,721.00,721.00,721.00,13,0,13.00
10/06/2002,18:20,721.00,721.00,721.00,721.00,6,0,6.00
10/06/2002,18:21,721.00,721.00,721.00,721.00,1,0,1.00
10/06/2002,18:23,721.25,721.25,721.25,721.25,2,0,2.00
10/06/2002,18:24,721.25,721.25,721.00,721.00,3,7,10.00
10/06/2002,18:25,721.25,721.25,721.25,721.25,2,0,2.00
10/06/2002,18:26,721.25,721.25,720.75,721.00,3,8,11.00
10/06/2002,18:27,720.75,721.00,720.75,721.00,1,4,5.00
10/06/2002,18:28,720.75,720.75,720.75,720.75,0,3,3.00
10/06/2002,18:29,720.75,720.75,720.75,720.75,0,1,1.00
10/06/2002,18:30,720.50,720.50,720.50,720.50,0,3,3.00
10/06/2002,18:31,720.50,720.50,720.50,720.50,0,6,6.00
10/06/2002,18:32,720.75,720.75,720.50,720.75,15,4,19.00
10/06/2002,18:33,720.75,720.75,720.50,720.50,1,12,13.00
10/06/2002,18:34,720.50,720.75,720.50,720.75,1,1,2.00
10/06/2002,18:35,720.75,720.75,720.75,720.75,3,0,3.00
10/06/2002,18:36,720.50,720.50,720.50,720.50,0,9,9.00
10/06/2002,18:37,720.25,720.50,720.25,720.50,3,1,4.00
10/06/2002,18:38,720.25,720.50,720.25,720.50,1,4,5.00
10/06/2002,18:39,720.25,720.25,720.25,720.25,0,6,6.00
10/06/2002,18:40,720.50,720.50,720.25,720.25,2,1,3.00
10/06/2002,18:41,720.50,720.50,720.25,720.25,1,8,9.00
10/06/2002,18:42,720.25,720.25,720.25,720.25,0,15,15.00
10/06/2002,18:44,720.50,720.75,720.25,720.50,12,10,22.00
10/06/2002,18:45,720.50,720.75,720.50,720.50,1,19,20.00
10/06/2002,18:46,720.75,720.75,720.75,720.75,1,0,1.00
10/06/2002,18:47,720.75,720.75,720.75,720.75,3,0,3.00
10/06/2002,18:48,720.50,720.50,720.50,720.50,0,44,44.00
10/06/2002,18:49,720.50,720.50,720.50,720.50,0,9,9.00
10/06/2002,18:50,720.50,720.50,720.50,720.50,0,1,1.00
10/06/2002,18:51,720.50,720.50,720.50,720.50,0,1,1.00
10/06/2002,18:53,720.50,720.50,720.50,720.50,0,1,1.00
10/06/2002,18:55,720.50,720.50,720.50,720.50,0,1,1.00
10/06/2002,18:56,720.50,720.50,720.25,720.50,2,4,6.00
10/06/2002,18:57,720.25,720.25,720.25,720.25,0,4,4.00
10/06/2002,18:58,720.50,720.50,720.50,720.50,3,0,3.00
10/06/2002,19:00,720.25,720.25,720.25,720.25,0,3,3.00
10/06/2002,19:01,720.25,720.25,720.00,720.00,0,24,24.00
10/06/2002,19:02,719.75,720.00,719.75,720.00,1,8,9.00
10/06/2002,19:03,720.00,720.00,720.00,720.00,5,0,5.00
10/06/2002,19:04,720.00,720.00,720.00,720.00,21,0,21.00
10/06/2002,19:05,720.00,720.00,720.00,720.00,30,0,30.00
10/06/2002,19:06,720.25,720.25,720.25,720.25,1,0,1.00
10/06/2002,19:08,720.25,720.50,720.25,720.50,9,0,9.00
10/06/2002,19:09,720.00,720.25,720.00,720.25,2,5,7.00
10/06/2002,19:10,720.25,720.25,720.25,720.25,8,0,8.00
10/06/2002,19:11,720.00,720.00,720.00,720.00,0,1,1.00
10/06/2002,19:12,720.25,720.25,720.00,720.00,3,7,10.00
10/06/2002,19:13,720.25,720.25,720.25,720.25,2,0,2.00
10/06/2002,19:14,720.00,720.25,720.00,720.00,1,4,5.00
10/06/2002,19:15,720.25,720.25,720.00,720.00,1,2,3.00
10/06/2002,19:16,720.25,720.25,720.00,720.00,1,9,10.00
10/06/2002,19:17,720.00,720.00,720.00,720.00,0,3,3.00
10/06/2002,19:18,720.00,720.00,720.00,720.00,0,1,1.00
10/06/2002,19:19,719.75,720.00,719.75,720.00,1,1,2.00
10/06/2002,19:21,720.00,720.25,720.00,720.25,4,0,4.00
10/06/2002,19:22,720.25,720.25,720.25,720.25,1,0,1.00
10/06/2002,19:25,720.50,720.50,720.50,720.50,9,0,9.00
10/06/2002,19:26,720.50,720.75,720.50,720.75,6,0,6.00
10/06/2002,19:27,720.75,720.75,720.25,720.25,5,6,11.00
10/06/2002,19:28,720.25,720.25,720.25,720.25,0,4,4.00
10/06/2002,19:29,720.25,720.25,720.25,720.25,0,5,5.00
10/06/2002,19:30,720.50,720.50,720.50,720.50,1,0,1.00
10/06/2002,19:31,720.50,720.50,720.25,720.25,1,1,2.00
10/06/2002,19:32,720.50,720.50,720.25,720.50,8,1,9.00
10/06/2002,19:33,720.50,720.50,720.50,720.50,2,0,2.00
10/06/2002,19:34,720.75,720.75,720.75,720.75,8,0,8.00
10/06/2002,19:35,721.00,721.00,721.00,721.00,3,0,3.00
10/06/2002,19:37,721.25,721.25,721.25,721.25,12,0,12.00
10/06/2002,19:38,721.25,721.50,721.25,721.50,5,0,5.00
10/06/2002,19:39,721.50,721.50,721.50,721.50,2,0,2.00
10/06/2002,19:40,721.50,721.50,721.50,721.50,5,0,5.00
10/06/2002,19:41,721.50,721.75,721.50,721.75,16,0,16.00
10/06/2002,19:42,721.75,721.75,721.75,721.75,5,0,5.00
10/06/2002,19:43,721.75,721.75,721.50,721.50,1,1,2.00
10/06/2002,19:45,721.50,721.50,721.50,721.50,0,7,7.00
10/06/2002,19:46,721.75,721.75,721.50,721.50,10,1,11.00
10/06/2002,19:47,721.75,721.75,721.75,721.75,5,0,5.00
10/06/2002,19:48,721.75,721.75,721.75,721.75,3,0,3.00
10/06/2002,19:49,721.75,721.75,721.75,721.75,1,0,1.00
10/06/2002,19:51,721.75,721.75,721.75,721.75,2,0,2.00
10/06/2002,19:52,721.50,721.50,721.50,721.50,0,9,9.00
10/06/2002,19:53,721.50,721.75,721.50,721.75,1,2,3.00
10/06/2002,19:54,721.50,721.75,721.25,721.50,3,3,6.00
10/06/2002,19:55,721.25,721.25,721.25,721.25,0,7,7.00
10/06/2002,19:57,721.00,721.00,721.00,721.00,0,14,14.00
10/06/2002,19:58,721.00,721.00,720.50,720.50,0,9,9.00
10/06/2002,19:59,720.50,720.50,720.25,720.25,0,10,10.00
10/06/2002,20:00,720.25,720.50,720.25,720.25,1,3,4.00
10/06/2002,20:01,720.50,720.50,720.25,720.25,10,3,13.00
10/06/2002,20:02,720.50,720.50,720.50,720.50,2,0,2.00
10/06/2002,20:03,720.50,720.50,720.50,720.50,1,0,1.00
10/06/2002,20:04,720.50,720.50,720.50,720.50,7,0,7.00
10/06/2002,20:07,720.25,720.50,720.00,720.00,1,35,36.00
10/06/2002,20:08,720.25,720.25,720.00,720.00,1,34,35.00
10/06/2002,20:09,719.75,720.00,719.75,719.75,1,23,24.00
10/06/2002,20:10,719.75,720.00,719.75,720.00,15,2,17.00
10/06/2002,20:11,719.75,720.00,719.75,719.75,1,2,3.00
10/06/2002,20:12,720.00,720.00,720.00,720.00,11,0,11.00
10/06/2002,20:14,720.00,720.00,720.00,720.00,2,0,2.00
10/06/2002,20:16,720.00,720.00,720.00,720.00,2,0,2.00
10/06/2002,20:17,720.00,720.00,719.75,719.75,11,1,12.00
10/06/2002,20:18,720.00,720.00,719.75,719.75,1,28,29.00
10/06/2002,20:19,719.75,719.75,719.75,719.75,0,4,4.00
10/06/2002,20:20,719.75,719.75,719.75,719.75,0,2,2.00
10/06/2002,20:21,719.75,719.75,719.75,719.75,0,3,3.00
10/06/2002,20:22,719.50,719.50,719.50,719.50,0,5,5.00
10/06/2002,20:23,719.50,719.50,719.50,719.50,0,16,16.00
10/06/2002,20:24,719.50,719.50,719.50,719.50,0,23,23.00
10/06/2002,20:25,719.75,719.75,719.75,719.75,16,0,16.00
10/06/2002,20:26,720.00,720.00,720.00,720.00,2,0,2.00
10/06/2002,20:27,719.75,719.75,719.75,719.75,0,9,9.00
10/06/2002,20:28,719.75,719.75,719.25,719.25,0,39,39.00
10/06/2002,20:29,719.25,719.25,719.25,719.25,0,5,5.00
10/06/2002,20:30,719.25,719.25,719.25,719.25,0,7,7.00
10/06/2002,20:31,719.25,719.25,719.25,719.25,0,11,11.00
10/06/2002,20:32,719.25,719.25,719.25,719.25,0,2,2.00
10/06/2002,20:33,719.25,719.25,719.00,719.00,0,21,21.00
10/06/2002,20:34,719.00,719.00,719.00,719.00,0,4,4.00
10/06/2002,20:35,719.25,719.25,719.00,719.00,7,6,13.00
10/06/2002,20:36,719.00,719.25,718.75,719.00,20,16,36.00
10/06/2002,20:37,719.00,719.25,719.00,719.25,42,2,44.00
10/06/2002,20:38,719.25,719.25,719.00,719.25,3,6,9.00
10/06/2002,20:39,719.50,719.50,719.25,719.25,5,16,21.00
10/06/2002,20:40,719.00,719.00,719.00,719.00,0,3,3.00
10/06/2002,20:41,719.00,719.25,719.00,719.25,1,1,2.00
10/06/2002,20:42,719.25,719.25,719.00,719.00,2,5,7.00
10/06/2002,20:43,719.00,719.00,718.75,718.75,0,102,102.00
10/06/2002,20:44,718.75,718.75,718.25,718.25,1,116,117.00
10/06/2002,20:45,718.25,718.25,718.25,718.25,0,8,8.00
10/06/2002,20:46,718.25,718.75,718.25,718.75,6,6,12.00
10/06/2002,20:47,719.00,719.00,718.75,719.00,7,3,10.00
10/06/2002,20:48,719.00,719.50,719.00,719.50,23,3,26.00
10/06/2002,20:49,719.50,720.00,719.50,719.50,12,2,14.00
10/06/2002,20:50,719.50,719.75,719.00,719.50,3,11,14.00
10/06/2002,20:51,718.75,718.75,718.75,718.75,0,5,5.00
10/06/2002,20:52,718.75,719.00,718.75,719.00,13,70,83.00
10/06/2002,20:53,719.00,719.50,719.00,719.50,9,0,9.00
10/06/2002,20:54,719.50,719.50,719.50,719.50,4,0,4.00
10/06/2002,20:55,719.25,719.25,719.25,719.25,0,4,4.00
10/06/2002,20:56,719.00,719.25,719.00,719.25,3,8,11.00
10/06/2002,20:57,718.75,718.75,718.75,718.75,0,11,11.00
10/06/2002,20:58,719.00,719.00,719.00,719.00,4,0,4.00
10/06/2002,20:59,719.00,719.00,719.00,719.00,101,0,101.00
10/06/2002,21:00,718.75,719.25,718.75,719.25,7,3,10.00
10/06/2002,21:01,719.50,719.50,719.00,719.50,26,9,35.00
10/06/2002,21:02,719.75,720.00,719.75,720.00,37,0,37.00
10/06/2002,21:03,720.25,720.50,720.25,720.25,9,1,10.00
10/06/2002,21:04,720.50,720.50,720.25,720.25,26,42,68.00
10/06/2002,21:05,720.25,720.25,720.00,720.00,0,76,76.00
10/06/2002,21:06,719.75,720.00,719.75,720.00,5,1,6.00
10/06/2002,21:07,719.75,719.75,719.50,719.50,0,38,38.00
10/06/2002,21:08,719.50,719.75,719.25,719.25,1,3,4.00
10/06/2002,21:09,719.25,719.50,719.25,719.25,1,14,15.00
10/06/2002,21:10,719.25,719.25,719.25,719.25,0,20,20.00
10/06/2002,21:11,719.50,719.50,719.00,719.00,2,13,15.00
10/06/2002,21:12,719.25,719.25,719.00,719.00,1,22,23.00
10/06/2002,21:14,719.25,719.25,719.00,719.00,5,8,13.00
10/06/2002,21:15,719.00,719.00,719.00,719.00,0,31,31.00
10/06/2002,21:16,719.00,719.00,719.00,719.00,0,12,12.00
10/06/2002,21:17,719.00,719.00,719.00,719.00,0,5,5.00
10/06/2002,21:18,719.25,719.25,719.00,719.00,12,8,20.00
10/06/2002,21:19,719.25,719.25,719.25,719.25,210,0,210.00
10/06/2002,21:20,719.00,719.00,719.00,719.00,0,2,2.00
10/06/2002,21:21,719.50,720.25,719.50,720.25,47,0,47.00
10/06/2002,21:22,720.00,720.00,719.75,720.00,55,5,60.00
10/06/2002,21:23,720.25,720.25,719.75,719.75,23,9,32.00
10/06/2002,21:24,719.75,719.75,719.75,719.75,0,2,2.00
10/06/2002,21:25,720.00,720.00,720.00,720.00,2,0,2.00
10/06/2002,21:27,720.25,720.50,720.00,720.25,15,10,25.00
10/06/2002,21:28,720.00,720.25,720.00,720.25,4,4,8.00
10/06/2002,21:30,720.25,720.25,720.25,720.25,1,0,1.00
10/06/2002,21:32,720.25,720.25,719.75,719.75,3,3,6.00
10/06/2002,21:33,720.25,720.25,720.00,720.00,2,6,8.00
10/06/2002,21:35,720.00,720.00,720.00,720.00,0,1,1.00
10/06/2002,21:36,720.00,720.00,720.00,720.00,0,1,1.00
10/06/2002,21:39,720.25,720.50,720.25,720.50,16,0,16.00
10/06/2002,21:40,720.25,720.25,720.25,720.25,0,2,2.00
10/06/2002,21:41,720.50,720.50,720.50,720.50,11,0,11.00
10/06/2002,21:42,720.50,720.50,720.25,720.25,10,7,17.00
10/06/2002,21:43,720.25,720.25,720.25,720.25,0,2,2.00
10/06/2002,21:44,720.50,720.50,720.50,720.50,1,0,1.00
10/06/2002,21:46,720.50,720.50,720.50,720.50,1,0,1.00
10/06/2002,21:47,720.25,720.25,720.25,720.25,0,5,5.00
10/06/2002,21:48,720.25,720.25,720.25,720.25,0,3,3.00
10/06/2002,21:49,720.00,720.00,720.00,720.00,0,8,8.00
10/06/2002,21:51,720.00,720.00,720.00,720.00,0,4,4.00
10/06/2002,21:55,719.75,719.75,719.75,719.75,0,5,5.00
10/06/2002,21:56,719.75,719.75,719.75,719.75,0,1,1.00
10/06/2002,21:57,720.00,720.00,720.00,720.00,1,0,1.00
10/06/2002,21:58,719.75,720.00,719.75,720.00,1,1,2.00
10/06/2002,22:00,719.75,719.75,719.75,719.75,0,1,1.00
10/06/2002,22:01,719.75,719.75,719.75,719.75,0,1,1.00
10/06/2002,22:02,719.75,719.75,719.75,719.75,0,1,1.00
10/06/2002,22:06,719.75,719.75,719.50,719.75,1,4,5.00
10/06/2002,22:12,720.00,720.00,720.00,720.00,1,0,1.00
10/06/2002,22:14,719.75,719.75,719.75,719.75,0,4,4.00
10/06/2002,22:17,719.75,719.75,719.75,719.75,0,1,1.00
10/06/2002,22:18,720.00,720.00,720.00,720.00,12,0,12.00
10/06/2002,22:21,720.00,720.00,720.00,720.00,1,0,1.00
10/06/2002,22:22,720.00,720.00,720.00,720.00,1,0,1.00
10/06/2002,22:23,720.00,720.00,720.00,720.00,1,0,1.00
10/06/2002,22:24,720.00,720.00,720.00,720.00,1,0,1.00
10/06/2002,22:25,720.00,720.00,720.00,720.00,1,0,1.00
10/06/2002,22:26,720.00,720.00,720.00,720.00,2,0,2.00
10/06/2002,22:28,719.75,719.75,719.75,719.75,0,1,1.00
10/06/2002,22:31,720.00,720.00,720.00,720.00,1,0,1.00
10/06/2002,22:32,720.25,720.25,720.25,720.25,10,0,10.00
10/06/2002,22:34,720.00,720.00,720.00,720.00,0,3,3.00
10/06/2002,22:37,719.75,720.00,719.75,720.00,1,2,3.00
10/06/2002,22:39,720.25,720.25,719.75,719.75,1,5,6.00
10/06/2002,22:40,719.75,720.00,719.75,720.00,1,5,6.00
10/06/2002,22:41,719.75,719.75,719.75,719.75,0,3,3.00
10/06/2002,22:44,719.50,719.50,719.50,719.50,0,2,2.00
10/06/2002,22:45,719.50,719.50,719.50,719.50,0,10,10.00
10/06/2002,22:46,719.50,719.50,719.50,719.50,0,2,2.00
10/06/2002,22:47,719.75,719.75,719.75,719.75,1,0,1.00
10/06/2002,22:51,719.75,719.75,719.75,719.75,1,0,1.00
10/06/2002,22:53,719.50,719.50,719.50,719.50,0,16,16.00
10/06/2002,22:54,719.50,719.50,719.50,719.50,0,5,5.00
10/06/2002,22:57,719.50,719.50,719.25,719.25,0,5,5.00
10/06/2002,22:59,719.50,719.50,719.50,719.50,1,0,1.00
10/06/2002,23:00,719.25,719.25,719.25,719.25,0,1,1.00
10/06/2002,23:02,719.25,719.50,719.25,719.50,3,1,4.00
10/06/2002,23:04,719.00,719.25,719.00,719.00,1,3,4.00
10/06/2002,23:05,719.25,719.25,719.25,719.25,1,0,1.00
10/06/2002,23:06,719.25,719.25,719.25,719.25,1,0,1.00
10/06/2002,23:07,719.25,719.25,719.25,719.25,2,0,2.00
10/06/2002,23:08,719.00,719.00,719.00,719.00,0,4,4.00
10/06/2002,23:11,718.75,718.75,718.25,718.75,1,26,27.00
10/06/2002,23:12,719.00,719.00,719.00,719.00,1,0,1.00
10/06/2002,23:13,719.00,719.00,718.50,718.50,1,3,4.00
10/06/2002,23:16,718.75,718.75,718.75,718.75,1,0,1.00
10/06/2002,23:17,718.50,718.50,718.50,718.50,0,6,6.00
10/06/2002,23:19,718.50,718.75,718.50,718.75,2,1,3.00
10/06/2002,23:20,718.75,718.75,718.75,718.75,3,0,3.00
10/06/2002,23:21,719.00,719.00,719.00,719.00,1,0,1.00
10/06/2002,23:22,718.75,718.75,718.50,718.50,0,7,7.00
10/06/2002,23:24,718.75,718.75,718.75,718.75,4,0,4.00
10/06/2002,23:25,718.75,718.75,718.75,718.75,1,0,1.00
10/06/2002,23:27,718.50,718.50,718.50,718.50,0,5,5.00
10/06/2002,23:30,718.75,718.75,718.75,718.75,3,0,3.00
10/06/2002,23:32,718.50,718.50,718.50,718.50,0,1,1.00
10/06/2002,23:36,718.75,718.75,718.75,718.75,5,0,5.00
10/06/2002,23:37,718.75,718.75,718.75,718.75,1,0,1.00
10/06/2002,23:40,718.75,718.75,718.75,718.75,2,0,2.00
10/06/2002,23:41,718.75,718.75,718.75,718.75,2,0,2.00
10/06/2002,23:42,718.75,718.75,718.75,718.75,10,0,10.00
10/06/2002,23:45,718.75,718.75,718.75,718.75,2,0,2.00
10/06/2002,23:47,718.50,718.50,718.00,718.50,9,33,42.00
10/06/2002,23:48,718.50,718.50,718.50,718.50,2,0,2.00
10/06/2002,23:50,718.50,718.50,718.50,718.50,3,0,3.00
10/06/2002,23:51,718.50,718.50,718.50,718.50,2,0,2.00
10/06/2002,23:53,718.25,718.25,718.25,718.25,0,4,4.00
10/06/2002,23:54,718.25,718.25,718.25,718.25,0,42,42.00
10/06/2002,23:58,718.50,718.50,718.50,718.50,6,0,6.00
10/06/2002,23:59,718.25,718.75,718.25,718.50,5,52,57.00
10/07/2002,00:00,718.75,718.75,718.75,718.75,1,0,1.00
10/07/2002,00:01,718.75,718.75,718.75,718.75,2,0,2.00
10/07/2002,00:03,718.50,718.50,718.50,718.50,0,1,1.00
10/07/2002,00:04,718.50,718.50,718.50,718.50,0,2,2.00
10/07/2002,00:08,719.00,719.00,719.00,719.00,2,0,2.00
10/07/2002,00:13,719.00,719.00,719.00,719.00,3,0,3.00
10/07/2002,00:17,718.75,718.75,718.75,718.75,0,2,2.00
10/07/2002,00:18,718.75,718.75,718.75,718.75,0,1,1.00
10/07/2002,00:21,718.75,718.75,718.75,718.75,0,1,1.00
10/07/2002,00:23,718.75,718.75,718.75,718.75,0,3,3.00
10/07/2002,00:24,718.75,718.75,718.75,718.75,0,1,1.00
10/07/2002,00:26,719.00,719.25,718.50,718.50,3,5,8.00
10/07/2002,00:27,719.00,719.25,719.00,719.25,5,0,5.00
10/07/2002,00:28,719.00,719.00,718.75,718.75,0,12,12.00
10/07/2002,00:29,718.50,718.75,718.50,718.50,1,2,3.00
10/07/2002,00:30,718.50,718.50,718.50,718.50,0,1,1.00
10/07/2002,00:31,718.50,718.75,718.50,718.75,1,10,11.00
10/07/2002,00:32,718.75,718.75,718.50,718.50,1,1,2.00
10/07/2002,00:33,718.50,718.50,718.50,718.50,0,2,2.00
10/07/2002,00:35,719.00,719.00,719.00,719.00,1,0,1.00
10/07/2002,00:38,718.75,718.75,718.75,718.75,0,2,2.00
10/07/2002,00:42,718.50,718.75,718.50,718.75,2,1,3.00
10/07/2002,00:43,718.75,718.75,718.75,718.75,3,0,3.00
10/07/2002,00:47,718.75,719.00,718.50,718.50,4,1,5.00
10/07/2002,00:51,718.50,718.50,718.50,718.50,0,2,2.00
10/07/2002,00:53,718.25,718.25,718.25,718.25,0,4,4.00
10/07/2002,00:54,718.25,718.25,718.25,718.25,0,1,1.00
10/07/2002,00:55,718.00,718.00,717.75,717.75,0,4,4.00
10/07/2002,00:56,717.50,717.50,717.50,717.50,0,5,5.00
10/07/2002,00:57,717.75,717.75,717.75,717.75,2,0,2.00
10/07/2002,00:58,717.50,717.50,717.50,717.50,0,52,52.00
10/07/2002,00:59,717.25,717.25,717.25,717.25,0,3,3.00
10/07/2002,01:00,717.25,717.50,717.25,717.25,6,7,13.00
10/07/2002,01:01,717.25,717.25,717.25,717.25,0,2,2.00
10/07/2002,01:02,717.00,717.00,716.75,716.75,0,23,23.00
10/07/2002,01:03,717.00,717.00,717.00,717.00,2,0,2.00
10/07/2002,01:05,717.25,717.25,717.25,717.25,9,0,9.00
10/07/2002,01:06,717.00,717.00,717.00,717.00,0,1,1.00
10/07/2002,01:07,716.75,716.75,716.75,716.75,0,15,15.00
10/07/2002,01:08,716.50,716.50,716.50,716.50,0,2,2.00
10/07/2002,01:09,716.50,717.25,716.50,716.50,11,3,14.00
10/07/2002,01:10,717.25,717.25,716.75,716.75,1,2,3.00
10/07/2002,01:11,716.75,716.75,716.75,716.75,0,1,1.00
10/07/2002,01:12,716.75,716.75,716.75,716.75,0,1,1.00
10/07/2002,01:13,716.75,716.75,716.75,716.75,0,3,3.00
10/07/2002,01:14,716.75,716.75,716.50,716.50,0,4,4.00
10/07/2002,01:17,716.50,716.50,716.50,716.50,0,3,3.00
10/07/2002,01:18,716.50,716.50,716.25,716.25,0,2,2.00
10/07/2002,01:19,716.25,716.50,716.00,716.00,1,3,4.00
10/07/2002,01:20,716.50,716.50,716.50,716.50,7,0,7.00
10/07/2002,01:21,716.50,716.50,716.50,716.50,1,0,1.00
10/07/2002,01:24,717.25,717.50,717.25,717.50,10,0,10.00
10/07/2002,01:25,717.25,717.25,717.25,717.25,0,5,5.00
10/07/2002,01:26,717.75,717.75,717.25,717.25,3,5,8.00
10/07/2002,01:27,716.50,717.00,716.50,717.00,7,1,8.00
10/07/2002,01:28,717.25,717.50,717.25,717.50,6,0,6.00
10/07/2002,01:30,717.50,717.50,717.50,717.50,5,0,5.00
10/07/2002,01:31,717.00,717.00,717.00,717.00,0,2,2.00
10/07/2002,01:32,717.00,717.00,716.75,716.75,0,3,3.00
10/07/2002,01:33,716.75,717.00,716.75,717.00,1,19,20.00
10/07/2002,01:34,717.00,717.00,717.00,717.00,2,0,2.00
10/07/2002,01:36,716.75,717.25,716.50,716.50,1,42,43.00
10/07/2002,01:38,716.50,716.50,716.50,716.50,0,1,1.00
10/07/2002,01:39,716.25,716.25,716.25,716.25,0,3,3.00
10/07/2002,01:40,716.50,716.50,716.50,716.50,1,0,1.00
10/07/2002,01:41,716.50,716.50,716.50,716.50,1,0,1.00
10/07/2002,01:43,716.75,716.75,716.75,716.75,7,0,7.00
10/07/2002,01:45,716.75,716.75,716.50,716.75,6,1,7.00
10/07/2002,01:46,717.00,717.00,716.75,716.75,6,11,17.00
10/07/2002,01:47,716.50,716.50,716.50,716.50,0,1,1.00
10/07/2002,01:48,716.50,716.50,716.50,716.50,0,10,10.00
10/07/2002,01:50,716.75,716.75,716.75,716.75,2,0,2.00
10/07/2002,01:52,716.50,716.50,716.50,716.50,0,7,7.00
10/07/2002,01:53,716.25,716.50,716.25,716.50,2,1,3.00
10/07/2002,01:54,716.75,717.00,716.75,717.00,3,0,3.00
10/07/2002,01:56,717.00,717.00,717.00,717.00,5,0,5.00
10/07/2002,01:57,716.75,716.75,716.75,716.75,0,1,1.00
10/07/2002,02:00,716.50,716.50,716.50,716.50,0,9,9.00
10/07/2002,02:01,716.50,716.50,716.50,716.50,0,1,1.00
10/07/2002,02:02,716.50,716.50,716.50,716.50,0,1,1.00
10/07/2002,02:03,716.25,716.75,716.25,716.75,1,1,2.00
10/07/2002,02:04,716.75,717.00,716.50,716.75,4,2,6.00
10/07/2002,02:05,716.75,716.75,716.50,716.50,0,12,12.00
10/07/2002,02:06,716.75,716.75,716.50,716.50,1,4,5.00
10/07/2002,02:07,716.25,716.25,716.25,716.25,0,2,2.00
10/07/2002,02:08,716.25,716.50,716.25,716.50,48,1,49.00
10/07/2002,02:09,717.00,717.00,717.00,717.00,7,0,7.00
10/07/2002,02:10,716.75,716.75,716.75,716.75,0,2,2.00
10/07/2002,02:11,716.75,717.00,716.50,717.00,1,14,15.00
10/07/2002,02:12,716.50,716.75,716.50,716.50,2,54,56.00
10/07/2002,02:13,716.25,716.25,716.00,716.00,6,8,14.00
10/07/2002,02:14,716.00,716.50,715.75,715.75,4,50,54.00
10/07/2002,02:15,716.25,716.50,716.25,716.25,8,1,9.00
10/07/2002,02:16,716.25,716.25,716.00,716.00,0,7,7.00
10/07/2002,02:17,716.00,716.25,715.50,715.50,2,18,20.00
10/07/2002,02:18,715.75,716.00,715.75,715.75,16,24,40.00
10/07/2002,02:19,715.75,715.75,715.50,715.75,35,28,63.00
10/07/2002,02:20,715.75,715.75,715.50,715.75,6,5,11.00
10/07/2002,02:21,715.75,716.00,715.75,716.00,4,0,4.00
10/07/2002,02:22,716.00,716.00,715.75,715.75,5,3,8.00
10/07/2002,02:23,715.75,716.25,715.75,716.25,16,2,18.00
10/07/2002,02:24,716.25,716.50,716.25,716.25,42,8,50.00
10/07/2002,02:25,716.25,716.50,716.00,716.50,27,48,75.00
10/07/2002,02:26,716.25,717.00,716.25,717.00,11,6,17.00
10/07/2002,02:27,717.00,717.00,717.00,717.00,8,0,8.00
10/07/2002,02:28,717.00,717.00,717.00,717.00,10,0,10.00
10/07/2002,02:29,716.75,716.75,716.50,716.75,1,5,6.00
10/07/2002,02:30,716.75,717.00,716.50,717.00,10,25,35.00
10/07/2002,02:31,716.75,716.75,716.75,716.75,0,1,1.00
10/07/2002,02:32,716.50,716.75,716.50,716.50,20,18,38.00
10/07/2002,02:33,716.25,716.50,716.25,716.50,1,6,7.00
10/07/2002,02:34,716.25,716.25,716.00,716.25,2,22,24.00
10/07/2002,02:36,716.25,716.25,716.00,716.00,1,6,7.00
10/07/2002,02:37,716.25,716.50,716.25,716.50,9,0,9.00
10/07/2002,02:38,716.25,716.25,716.00,716.00,0,12,12.00
10/07/2002,02:39,716.50,716.50,716.50,716.50,7,0,7.00
10/07/2002,02:40,716.75,716.75,716.75,716.75,8,0,8.00
10/07/2002,02:41,716.75,716.75,716.75,716.75,9,0,9.00
10/07/2002,02:42,716.75,716.75,716.50,716.50,1,3,4.00
10/07/2002,02:43,716.25,716.25,716.00,716.00,0,12,12.00
10/07/2002,02:44,716.00,716.00,716.00,716.00,0,4,4.00
10/07/2002,02:45,716.00,716.00,715.75,715.75,0,3,3.00
10/07/2002,02:46,715.50,715.75,715.25,715.25,1,12,13.00
10/07/2002,02:47,715.50,716.00,715.50,716.00,5,0,5.00
10/07/2002,02:48,716.25,716.25,715.50,715.50,5,13,18.00
10/07/2002,02:49,715.75,715.75,715.75,715.75,1,0,1.00
10/07/2002,02:50,715.50,715.50,715.50,715.50,0,3,3.00
10/07/2002,02:51,715.75,715.75,715.75,715.75,15,0,15.00
10/07/2002,02:52,715.50,715.50,715.50,715.50,0,10,10.00
10/07/2002,02:53,715.75,715.75,715.25,715.50,6,2,8.00
10/07/2002,02:55,715.75,715.75,715.75,715.75,2,0,2.00
10/07/2002,02:56,715.75,715.75,715.75,715.75,17,0,17.00
10/07/2002,02:57,715.75,716.00,715.50,715.75,27,14,41.00
10/07/2002,02:58,716.50,716.75,716.00,716.50,13,5,18.00
10/07/2002,02:59,716.50,716.75,716.50,716.50,14,1,15.00
10/07/2002,03:00,716.50,716.75,716.50,716.75,1,4,5.00
10/07/2002,03:01,717.00,717.00,717.00,717.00,17,0,17.00
10/07/2002,03:02,717.00,717.00,717.00,717.00,1,0,1.00
10/07/2002,03:03,717.25,717.25,717.00,717.00,13,5,18.00
10/07/2002,03:04,717.00,717.00,716.75,716.75,0,18,18.00
10/07/2002,03:05,716.75,717.00,716.75,717.00,6,3,9.00
10/07/2002,03:06,716.50,716.50,716.50,716.50,0,52,52.00
10/07/2002,03:07,716.50,716.50,716.50,716.50,0,5,5.00
10/07/2002,03:08,716.50,717.00,716.50,716.75,9,31,40.00
10/07/2002,03:09,716.75,717.00,716.75,717.00,4,0,4.00
10/07/2002,03:10,717.00,717.00,717.00,717.00,2,0,2.00
10/07/2002,03:12,716.75,716.75,716.75,716.75,0,5,5.00
10/07/2002,03:13,716.75,716.75,716.00,716.00,0,22,22.00
10/07/2002,03:14,716.00,716.00,715.50,715.50,0,8,8.00
10/07/2002,03:15,716.00,716.50,716.00,716.50,9,0,9.00
10/07/2002,03:16,716.50,716.50,716.25,716.25,1,4,5.00
10/07/2002,03:17,716.25,716.25,716.25,716.25,0,27,27.00
10/07/2002,03:18,716.25,716.25,716.25,716.25,0,6,6.00
10/07/2002,03:19,716.25,716.25,716.25,716.25,0,2,2.00
10/07/2002,03:20,716.00,716.00,715.75,715.75,0,6,6.00
10/07/2002,03:21,715.75,715.75,715.75,715.75,0,3,3.00
10/07/2002,03:22,716.00,716.00,716.00,716.00,14,0,14.00
10/07/2002,03:23,716.00,717.00,716.00,716.75,15,1,16.00
10/07/2002,03:24,716.50,716.50,716.50,716.50,0,1,1.00
10/07/2002,03:25,716.75,716.75,716.75,716.75,4,0,4.00
10/07/2002,03:26,716.75,716.75,716.75,716.75,4,0,4.00
10/07/2002,03:27,716.75,716.75,716.75,716.75,5,0,5.00
10/07/2002,03:28,716.50,716.50,716.50,716.50,0,6,6.00
10/07/2002,03:29,716.50,716.50,716.50,716.50,0,2,2.00
10/07/2002,03:30,716.00,716.00,716.00,716.00,0,16,16.00
10/07/2002,03:31,716.00,716.00,716.00,716.00,0,6,6.00
10/07/2002,03:32,716.00,716.00,715.50,715.50,0,8,8.00
10/07/2002,03:33,715.75,715.75,715.50,715.75,3,1,4.00
10/07/2002,03:35,715.75,715.75,715.25,715.50,4,9,13.00
10/07/2002,03:36,715.75,715.75,715.75,715.75,1,0,1.00
10/07/2002,03:37,715.50,715.75,715.50,715.50,1,6,7.00
10/07/2002,03:38,715.50,715.50,715.50,715.50,0,3,3.00
10/07/2002,03:39,715.50,715.50,715.25,715.25,0,16,16.00
10/07/2002,03:40,715.50,715.50,715.50,715.50,2,0,2.00
10/07/2002,03:41,715.75,716.25,715.75,716.25,19,0,19.00
10/07/2002,03:42,716.25,716.25,716.00,716.00,2,7,9.00
10/07/2002,03:43,716.25,716.25,715.75,715.75,1,27,28.00
10/07/2002,03:44,715.75,715.75,715.50,715.50,0,5,5.00
10/07/2002,03:45,715.50,715.75,715.50,715.75,14,2,16.00
10/07/2002,03:46,715.75,716.00,715.75,716.00,8,0,8.00
10/07/2002,03:47,716.00,716.25,716.00,716.25,13,0,13.00
10/07/2002,03:48,716.25,716.25,715.75,716.00,11,6,17.00
10/07/2002,03:49,716.00,716.00,716.00,716.00,5,0,5.00
10/07/2002,03:50,715.75,715.75,715.75,715.75,0,2,2.00
10/07/2002,03:51,715.75,715.75,715.75,715.75,0,1,1.00
10/07/2002,03:52,716.00,716.50,716.00,716.00,21,1,22.00
10/07/2002,03:53,715.75,715.75,715.50,715.50,0,6,6.00
10/07/2002,03:54,715.75,715.75,715.75,715.75,1,0,1.00
10/07/2002,03:55,716.00,716.25,716.00,716.00,11,7,18.00
10/07/2002,03:56,716.25,716.50,716.25,716.25,31,6,37.00
10/07/2002,03:57,716.50,716.75,716.50,716.75,21,0,21.00
10/07/2002,03:58,716.75,716.75,716.50,716.50,1,24,25.00
10/07/2002,03:59,716.50,717.00,716.50,717.00,23,13,36.00
10/07/2002,04:00,717.00,717.25,716.75,717.00,17,7,24.00
10/07/2002,04:01,717.00,717.25,717.00,717.25,10,2,12.00
10/07/2002,04:02,717.00,717.25,716.75,717.00,10,22,32.00
10/07/2002,04:03,716.75,717.00,716.75,716.75,5,12,17.00
10/07/2002,04:04,716.50,717.00,716.50,716.75,5,10,15.00
10/07/2002,04:05,716.75,717.00,716.75,717.00,10,0,10.00
10/07/2002,04:06,717.25,717.25,717.25,717.25,15,0,15.00
10/07/2002,04:07,717.25,717.25,717.25,717.25,7,0,7.00
10/07/2002,04:08,717.25,717.75,717.25,717.75,45,12,57.00
10/07/2002,04:09,717.75,718.00,717.75,718.00,27,0,27.00
10/07/2002,04:10,717.75,718.25,717.75,718.25,10,4,14.00
10/07/2002,04:11,718.25,718.25,717.50,717.50,12,11,23.00
10/07/2002,04:12,717.25,717.25,717.25,717.25,0,23,23.00
10/07/2002,04:13,717.00,717.00,717.00,717.00,0,38,38.00
10/07/2002,04:14,717.25,717.75,717.25,717.75,13,0,13.00
10/07/2002,04:15,717.75,718.00,717.75,717.75,3,5,8.00
10/07/2002,04:16,718.00,718.00,717.75,717.75,10,5,15.00
10/07/2002,04:17,717.75,717.75,717.25,717.50,2,11,13.00
10/07/2002,04:18,717.50,717.50,717.25,717.25,4,2,6.00
10/07/2002,04:19,717.25,717.25,717.00,717.00,0,12,12.00
10/07/2002,04:20,716.75,716.75,716.50,716.75,4,11,15.00
10/07/2002,04:21,716.50,716.50,716.50,716.50,0,5,5.00
10/07/2002,04:22,716.50,716.50,716.25,716.25,0,2,2.00
10/07/2002,04:23,716.50,716.50,716.50,716.50,11,0,11.00
10/07/2002,04:24,716.75,716.75,716.75,716.75,5,0,5.00
10/07/2002,04:26,716.50,716.50,716.50,716.50,0,1,1.00
10/07/2002,04:27,716.25,716.25,716.25,716.25,0,2,2.00
10/07/2002,04:28,715.75,715.75,715.50,715.75,5,4,9.00
10/07/2002,04:29,715.75,716.00,715.75,716.00,45,0,45.00
10/07/2002,04:30,716.00,716.00,716.00,716.00,7,0,7.00
10/07/2002,04:31,716.00,716.00,715.75,715.75,8,1,9.00
10/07/2002,04:32,715.75,715.75,715.75,715.75,0,1,1.00
10/07/2002,04:33,715.75,715.75,715.75,715.75,0,1,1.00
10/07/2002,04:34,715.75,715.75,715.75,715.75,0,1,1.00
10/07/2002,04:35,716.00,716.25,715.75,716.25,12,12,24.00
10/07/2002,04:36,716.00,716.25,716.00,716.25,22,8,30.00
10/07/2002,04:37,716.25,716.25,716.25,716.25,1,0,1.00
10/07/2002,04:38,716.00,716.00,716.00,716.00,0,1,1.00
10/07/2002,04:39,716.00,716.00,716.00,716.00,0,3,3.00
10/07/2002,04:40,716.25,716.25,716.25,716.25,1,0,1.00
10/07/2002,04:41,716.00,716.00,716.00,716.00,0,3,3.00
10/07/2002,04:42,715.75,715.75,715.25,715.25,5,28,33.00
10/07/2002,04:43,715.50,715.50,715.50,715.50,3,0,3.00
10/07/2002,04:44,715.50,715.50,715.50,715.50,1,0,1.00
10/07/2002,04:45,715.50,715.75,715.50,715.75,6,0,6.00
10/07/2002,04:46,715.75,716.00,715.75,716.00,2,0,2.00
10/07/2002,04:47,716.00,716.50,716.00,716.50,10,5,15.00
10/07/2002,04:48,716.50,716.50,716.50,716.50,14,0,14.00
10/07/2002,04:49,716.50,716.50,716.50,716.50,4,0,4.00
10/07/2002,04:50,716.75,717.00,716.75,717.00,42,0,42.00
10/07/2002,04:51,717.00,717.25,717.00,717.00,7,6,13.00
10/07/2002,04:52,717.00,717.00,716.50,716.75,10,14,24.00
10/07/2002,04:53,717.00,717.00,717.00,717.00,1,0,1.00
10/07/2002,04:54,717.00,717.00,717.00,717.00,1,0,1.00
10/07/2002,04:55,717.00,717.25,717.00,717.25,8,0,8.00
10/07/2002,04:56,717.00,717.25,717.00,717.25,9,2,11.00
10/07/2002,04:57,717.25,717.75,717.25,717.75,5,2,7.00
10/07/2002,04:58,717.75,717.75,717.50,717.50,6,9,15.00
10/07/2002,04:59,717.75,717.75,717.75,717.75,3,0,3.00
10/07/2002,05:00,717.75,718.00,717.75,718.00,6,0,6.00
10/07/2002,05:01,718.00,718.25,718.00,718.00,16,10,26.00
10/07/2002,05:02,718.00,718.25,718.00,718.00,5,24,29.00
10/07/2002,05:03,718.00,718.00,717.75,718.00,15,9,24.00
10/07/2002,05:04,718.00,718.00,717.50,717.50,53,20,73.00
10/07/2002,05:05,717.50,717.50,717.00,717.00,0,22,22.00
10/07/2002,05:06,717.00,717.00,717.00,717.00,0,10,10.00
10/07/2002,05:07,717.25,717.25,717.25,717.25,7,0,7.00
10/07/2002,05:08,717.50,717.50,717.25,717.50,16,7,23.00
10/07/2002,05:09,717.75,717.75,717.75,717.75,1,0,1.00
10/07/2002,05:10,717.75,718.00,717.75,718.00,10,0,10.00
10/07/2002,05:11,717.75,718.25,717.75,718.25,23,1,24.00
10/07/2002,05:12,718.25,718.50,718.25,718.50,14,0,14.00
10/07/2002,05:13,718.50,718.50,718.50,718.50,7,0,7.00
10/07/2002,05:14,718.50,718.75,718.50,718.75,18,0,18.00
10/07/2002,05:15,718.75,718.75,718.75,718.75,10,0,10.00
10/07/2002,05:16,718.75,719.25,718.75,719.25,10,0,10.00
10/07/2002,05:17,719.25,719.50,719.25,719.25,9,7,16.00
10/07/2002,05:18,719.50,719.50,719.25,719.25,3,4,7.00
10/07/2002,05:19,719.25,719.50,719.25,719.25,2,6,8.00
10/07/2002,05:20,719.25,719.25,719.25,719.25,0,12,12.00
10/07/2002,05:21,719.00,719.00,718.75,718.75,0,13,13.00
10/07/2002,05:22,718.50,718.50,718.25,718.25,7,32,39.00
10/07/2002,05:23,718.25,718.50,718.25,718.25,2,24,26.00
10/07/2002,05:24,718.25,718.50,718.00,718.50,4,7,11.00
10/07/2002,05:25,718.50,718.75,718.25,718.75,11,6,17.00
10/07/2002,05:26,718.75,719.50,718.75,719.50,24,0,24.00
10/07/2002,05:27,719.50,720.00,719.50,720.00,38,1,39.00
10/07/2002,05:28,720.25,720.25,720.00,720.00,4,6,10.00
10/07/2002,05:29,720.00,720.00,719.00,719.00,5,43,48.00
10/07/2002,05:30,719.25,719.50,719.25,719.50,8,1,9.00
10/07/2002,05:31,719.50,720.00,719.50,719.50,14,1,15.00
10/07/2002,05:32,719.75,720.00,719.75,719.75,16,10,26.00
10/07/2002,05:33,719.75,720.00,719.75,719.75,9,9,18.00
10/07/2002,05:34,719.75,719.75,719.75,719.75,0,4,4.00
10/07/2002,05:35,719.50,719.50,719.25,719.25,0,35,35.00
10/07/2002,05:36,719.25,719.50,719.25,719.25,19,10,29.00
10/07/2002,05:37,719.50,719.50,719.25,719.25,2,4,6.00
10/07/2002,05:38,719.50,720.50,719.50,720.50,16,0,16.00
10/07/2002,05:39,720.50,721.25,720.50,721.00,54,16,70.00
10/07/2002,05:40,720.75,721.00,720.75,721.00,4,6,10.00
10/07/2002,05:41,720.75,721.00,720.00,720.25,8,12,20.00
10/07/2002,05:42,720.25,720.50,720.25,720.50,21,0,21.00
10/07/2002,05:43,721.00,721.25,721.00,721.00,24,10,34.00
10/07/2002,05:44,721.00,721.00,720.50,720.50,21,16,37.00
10/07/2002,05:45,720.75,721.25,720.50,721.25,23,4,27.00
10/07/2002,05:46,721.25,721.25,721.00,721.00,4,1,5.00
10/07/2002,05:47,721.00,721.00,720.75,720.75,0,4,4.00
10/07/2002,05:48,721.00,721.00,721.00,721.00,1,0,1.00
10/07/2002,05:49,721.00,721.50,721.00,721.50,16,0,16.00
10/07/2002,05:50,721.50,721.50,721.50,721.50,20,0,20.00
10/07/2002,05:51,721.25,721.75,721.25,721.50,25,12,37.00
10/07/2002,05:52,721.50,721.75,721.50,721.50,2,8,10.00
10/07/2002,05:53,721.25,721.75,721.25,721.50,3,8,11.00
10/07/2002,05:54,721.50,721.50,721.25,721.25,0,13,13.00
10/07/2002,05:55,721.00,721.00,720.75,720.75,0,15,15.00
10/07/2002,05:56,720.75,721.00,720.50,720.75,2,7,9.00
10/07/2002,05:57,720.50,720.50,720.25,720.50,2,9,11.00
10/07/2002,05:58,720.50,721.00,720.50,720.75,7,2,9.00
10/07/2002,05:59,720.50,720.50,720.50,720.50,0,5,5.00
10/07/2002,06:00,720.50,721.00,720.50,721.00,2,2,4.00
10/07/2002,06:01,720.50,721.25,720.50,720.75,8,18,26.00
10/07/2002,06:02,720.75,721.00,720.50,720.50,2,5,7.00
10/07/2002,06:03,720.50,720.75,720.50,720.75,4,5,9.00
10/07/2002,06:04,720.50,720.50,720.25,720.50,3,6,9.00
10/07/2002,06:05,720.25,720.25,720.25,720.25,0,2,2.00
10/07/2002,06:06,720.25,720.50,720.00,720.00,5,4,9.00
10/07/2002,06:07,720.00,720.00,720.00,720.00,0,10,10.00
10/07/2002,06:08,720.50,721.00,720.25,721.00,8,7,15.00
10/07/2002,06:09,720.75,721.00,720.50,720.75,9,10,19.00
10/07/2002,06:10,721.00,721.25,720.50,721.00,10,8,18.00
10/07/2002,06:11,720.75,721.00,720.50,721.00,12,11,23.00
10/07/2002,06:12,720.50,721.00,720.50,720.50,8,9,17.00
10/07/2002,06:13,721.00,721.00,720.50,720.50,4,10,14.00
10/07/2002,06:14,721.00,721.00,720.25,720.75,11,18,29.00
10/07/2002,06:15,720.50,721.00,720.25,720.75,9,13,22.00
10/07/2002,06:16,720.50,720.75,720.00,720.50,7,44,51.00
10/07/2002,06:17,720.25,720.75,720.25,720.75,18,4,22.00
10/07/2002,06:18,720.75,721.50,720.50,721.00,21,5,26.00
10/07/2002,06:19,721.50,721.50,720.75,720.75,4,6,10.00
10/07/2002,06:20,721.00,721.00,720.25,720.50,5,22,27.00
10/07/2002,06:21,720.25,720.75,720.25,720.25,17,8,25.00
10/07/2002,06:22,720.50,720.50,720.25,720.50,6,3,9.00
10/07/2002,06:23,720.50,720.75,720.25,720.25,8,18,26.00
10/07/2002,06:24,720.50,720.50,719.75,720.00,11,22,33.00
10/07/2002,06:25,720.00,720.25,719.50,719.75,8,15,23.00
10/07/2002,06:26,719.50,719.75,719.25,719.25,6,16,22.00
10/07/2002,06:27,719.50,719.50,718.50,718.75,14,138,152.00
10/07/2002,06:28,718.50,718.75,718.50,718.75,20,17,37.00
10/07/2002,06:29,719.00,719.00,718.50,719.00,10,3,13.00
10/07/2002,06:30,719.00,719.00,718.50,718.50,4,11,15.00
10/07/2002,06:31,718.25,718.50,718.25,718.25,7,9,16.00
10/07/2002,06:32,718.50,719.00,718.25,718.75,34,3,37.00
10/07/2002,06:33,719.00,719.00,718.25,718.25,6,23,29.00
10/07/2002,06:34,718.50,718.50,718.25,718.50,3,1,4.00
10/07/2002,06:35,718.50,718.50,718.50,718.50,6,0,6.00
10/07/2002,06:36,718.25,718.75,718.25,718.75,2,1,3.00
10/07/2002,06:37,718.75,718.75,718.25,718.75,12,7,19.00
10/07/2002,06:38,718.50,718.75,718.25,718.75,16,14,30.00
10/07/2002,06:39,719.00,719.00,718.50,718.75,3,2,5.00
10/07/2002,06:40,718.75,719.00,718.50,719.00,33,12,45.00
10/07/2002,06:41,719.00,719.25,719.00,719.00,6,27,33.00
10/07/2002,06:42,719.00,719.00,719.00,719.00,0,3,3.00
10/07/2002,06:43,719.00,719.25,718.75,719.25,5,7,12.00
10/07/2002,06:44,718.75,719.25,718.75,719.25,12,2,14.00
10/07/2002,06:45,719.00,719.25,718.75,719.00,12,15,27.00
10/07/2002,06:46,719.25,719.25,718.75,719.25,4,3,7.00
10/07/2002,06:47,719.00,719.75,719.00,719.75,35,6,41.00
10/07/2002,06:48,719.25,719.75,719.25,719.25,5,6,11.00
10/07/2002,06:49,719.50,719.50,718.50,718.75,10,23,33.00
10/07/2002,06:50,718.50,718.75,718.25,718.25,13,23,36.00
10/07/2002,06:51,718.00,718.00,717.50,718.00,32,46,78.00
10/07/2002,06:52,717.75,718.00,717.50,717.50,9,13,22.00
10/07/2002,06:53,718.25,718.25,717.50,718.25,10,10,20.00
10/07/2002,06:54,717.75,718.00,717.25,717.25,12,13,25.00
10/07/2002,06:55,717.50,717.75,717.25,717.50,11,15,26.00
10/07/2002,06:56,717.25,717.75,717.00,717.25,9,16,25.00
10/07/2002,06:57,717.25,717.25,717.00,717.00,0,4,4.00
10/07/2002,06:58,717.00,717.00,717.00,717.00,0,12,12.00
10/07/2002,06:59,717.00,717.25,717.00,717.00,3,5,8.00
10/07/2002,07:00,717.25,718.00,717.00,717.75,16,6,22.00
10/07/2002,07:01,718.00,718.00,717.25,717.25,8,8,16.00
10/07/2002,07:02,717.25,717.25,717.25,717.25,0,6,6.00
10/07/2002,07:03,717.00,717.25,717.00,717.00,1,7,8.00
10/07/2002,07:04,717.00,717.50,716.00,716.25,16,63,79.00
10/07/2002,07:05,716.25,716.25,716.00,716.25,13,43,56.00
10/07/2002,07:06,716.00,716.50,716.00,716.50,35,10,45.00
10/07/2002,07:07,716.25,716.75,716.25,716.50,17,9,26.00
10/07/2002,07:08,716.25,716.75,716.25,716.50,8,4,12.00
10/07/2002,07:09,716.75,717.00,716.50,716.75,15,15,30.00
10/07/2002,07:10,717.00,717.00,716.75,716.75,14,49,63.00
10/07/2002,07:11,716.50,716.75,716.25,716.25,1,27,28.00
10/07/2002,07:12,716.25,716.25,716.00,716.00,0,4,4.00
10/07/2002,07:13,716.25,716.50,716.00,716.50,7,2,9.00
10/07/2002,07:14,716.25,716.50,716.00,716.25,5,11,16.00
10/07/2002,07:15,716.00,716.25,715.75,716.25,9,14,23.00
10/07/2002,07:16,715.75,716.25,715.75,716.00,14,5,19.00
10/07/2002,07:17,716.25,716.50,716.25,716.25,10,5,15.00
10/07/2002,07:18,716.25,716.50,716.00,716.50,2,8,10.00
10/07/2002,07:19,716.25,716.25,716.25,716.25,0,3,3.00
10/07/2002,07:20,716.25,716.75,716.25,716.75,20,5,25.00
10/07/2002,07:21,716.75,717.00,716.50,717.00,20,1,21.00
10/07/2002,07:22,717.00,717.25,716.75,717.00,26,4,30.00
10/07/2002,07:23,717.00,717.50,717.00,717.50,25,11,36.00
10/07/2002,07:24,717.75,718.00,717.50,718.00,18,3,21.00
10/07/2002,07:25,717.75,718.25,717.50,718.25,16,13,29.00
10/07/2002,07:26,718.00,718.25,717.75,718.25,10,25,35.00
10/07/2002,07:27,718.25,718.75,718.25,718.50,54,20,74.00
10/07/2002,07:28,718.50,718.75,718.25,718.50,6,21,27.00
10/07/2002,07:29,718.25,719.00,718.25,718.50,46,24,70.00
10/07/2002,07:30,718.50,718.75,718.50,718.50,18,2,20.00
10/07/2002,07:31,718.75,719.00,718.75,718.75,2,7,9.00
10/07/2002,07:32,718.50,718.50,718.25,718.50,14,29,43.00
10/07/2002,07:33,718.50,718.75,718.50,718.75,13,1,14.00
10/07/2002,07:34,718.50,718.50,718.00,718.00,0,60,60.00
10/07/2002,07:35,718.00,718.00,717.75,718.00,15,21,36.00
10/07/2002,07:36,718.00,718.00,718.00,718.00,25,0,25.00
10/07/2002,07:37,718.00,718.25,718.00,718.00,27,25,52.00
10/07/2002,07:38,718.00,718.50,717.75,718.50,123,11,134.00
10/07/2002,07:39,718.50,718.50,718.25,718.25,23,10,33.00
10/07/2002,07:40,718.25,718.50,718.25,718.25,5,23,28.00
10/07/2002,07:41,718.25,718.50,718.25,718.25,1,26,27.00
10/07/2002,07:42,718.25,718.75,718.25,718.75,24,5,29.00
10/07/2002,07:43,718.50,718.50,718.25,718.25,0,10,10.00
10/07/2002,07:44,718.50,718.50,718.50,718.50,33,0,33.00
10/07/2002,07:45,718.25,719.00,718.25,718.50,71,4,75.00
10/07/2002,07:46,718.50,718.75,718.50,718.50,3,37,40.00
10/07/2002,07:47,718.50,718.75,718.50,718.50,17,56,73.00
10/07/2002,07:48,718.75,718.75,718.75,718.75,16,0,16.00
10/07/2002,07:49,718.50,718.75,718.50,718.50,7,25,32.00
10/07/2002,07:50,718.75,718.75,718.50,718.75,12,47,59.00
10/07/2002,07:51,719.00,719.75,719.00,719.50,109,22,131.00
10/07/2002,07:52,719.50,719.75,719.25,719.75,39,30,69.00
10/07/2002,07:53,720.00,720.00,719.75,719.75,23,12,35.00
10/07/2002,07:54,719.75,719.75,719.50,719.50,4,65,69.00
10/07/2002,07:55,719.50,719.75,719.50,719.50,7,5,12.00
10/07/2002,07:56,719.75,720.00,719.50,719.50,7,22,29.00
10/07/2002,07:57,719.25,719.50,719.25,719.50,7,20,27.00
10/07/2002,07:58,719.50,720.50,719.50,720.50,66,2,68.00
10/07/2002,07:59,720.50,720.50,720.25,720.50,32,27,59.00
10/07/2002,08:00,720.00,720.50,720.00,720.00,7,21,28.00
10/07/2002,08:01,720.25,720.50,720.00,720.25,32,63,95.00
10/07/2002,08:02,720.25,720.50,720.25,720.50,2,26,28.00
10/07/2002,08:03,720.25,720.50,720.25,720.50,6,27,33.00
10/07/2002,08:04,720.50,720.50,719.75,720.00,15,43,58.00
10/07/2002,08:05,720.00,720.00,719.50,719.50,6,25,31.00
10/07/2002,08:06,719.50,720.00,719.50,720.00,28,4,32.00
10/07/2002,08:07,720.00,720.25,719.75,720.00,19,8,27.00
10/07/2002,08:08,720.00,720.25,719.25,719.25,43,163,206.00
10/07/2002,08:09,719.25,719.50,719.25,719.50,71,22,93.00
10/07/2002,08:10,719.50,719.75,719.25,719.75,39,5,44.00
10/07/2002,08:11,719.75,720.00,719.50,720.00,10,29,39.00
10/07/2002,08:12,720.00,720.00,719.25,719.25,10,180,190.00
10/07/2002,08:13,719.50,719.50,719.00,719.25,127,40,167.00
10/07/2002,08:14,719.25,719.50,719.25,719.25,7,11,18.00
10/07/2002,08:15,719.50,719.50,719.25,719.50,42,2,44.00
10/07/2002,08:16,719.50,719.50,719.00,719.25,17,68,85.00
10/07/2002,08:17,719.00,719.00,718.50,718.50,0,37,37.00
10/07/2002,08:18,718.50,718.75,718.50,718.50,12,96,108.00
10/07/2002,08:19,718.50,718.75,718.50,718.75,7,38,45.00
10/07/2002,08:20,718.75,719.00,718.50,718.75,10,16,26.00
10/07/2002,08:21,718.50,718.75,718.50,718.50,3,9,12.00
10/07/2002,08:22,718.75,719.00,718.50,718.75,13,6,19.00
10/07/2002,08:23,718.75,719.25,718.50,719.25,112,70,182.00
10/07/2002,08:24,719.50,719.50,718.25,718.25,65,74,139.00
10/07/2002,08:25,718.25,718.50,717.75,718.00,12,168,180.00
10/07/2002,08:26,717.75,718.00,717.25,717.25,148,206,354.00
10/07/2002,08:27,717.00,717.25,715.50,715.50,131,490,621.00
10/07/2002,08:28,715.50,716.00,714.75,715.00,317,478,795.00
10/07/2002,08:29,715.00,715.50,714.75,714.75,222,174,396.00
10/07/2002,08:30,715.00,715.75,714.50,715.75,248,262,510.00
10/07/2002,08:31,715.50,716.75,715.00,716.75,1373,1821,3194.00
10/07/2002,08:32,716.75,719.25,716.75,718.50,1872,1435,3307.00
10/07/2002,08:33,718.75,719.75,718.25,719.00,1405,1199,2604.00
10/07/2002,08:34,718.50,719.50,717.25,719.00,1169,1133,2302.00
10/07/2002,08:35,719.00,721.50,718.50,721.00,2014,1373,3387.00
10/07/2002,08:36,721.25,722.75,720.75,721.00,1371,1215,2586.00
10/07/2002,08:37,720.75,724.75,720.75,724.50,2517,1457,3974.00
10/07/2002,08:38,724.50,724.75,722.25,722.50,1273,2274,3547.00
10/07/2002,08:39,722.25,723.75,722.25,722.75,1687,1292,2979.00
10/07/2002,08:40,722.75,723.00,721.75,722.50,1002,1306,2308.00
10/07/2002,08:41,722.25,722.50,721.25,721.50,586,1440,2026.00
10/07/2002,08:42,721.50,721.75,720.25,720.75,648,1830,2478.00
10/07/2002,08:43,720.75,721.50,720.00,720.25,766,1144,1910.00
10/07/2002,08:44,720.25,720.25,719.25,719.50,787,1370,2157.00
10/07/2002,08:45,719.75,720.75,719.50,720.25,1244,807,2051.00
10/07/2002,08:46,720.25,721.25,719.25,719.25,1025,1420,2445.00
10/07/2002,08:47,719.25,719.50,717.25,718.00,1481,2625,4106.00
10/07/2002,08:48,717.75,718.50,717.25,718.00,1265,1329,2594.00
10/07/2002,08:49,718.00,718.00,716.75,717.75,1594,1395,2989.00
10/07/2002,08:50,718.00,718.75,717.50,718.00,1120,750,1870.00
10/07/2002,08:51,718.00,719.00,717.75,717.75,1169,1091,2260.00
10/07/2002,08:52,717.75,718.00,716.00,716.00,476,1651,2127.00
10/07/2002,08:53,716.25,716.25,714.75,715.00,1330,2481,3811.00
10/07/2002,08:54,715.00,716.00,714.75,715.50,1065,912,1977.00
10/07/2002,08:55,715.50,715.50,713.75,714.00,1233,2150,3383.00
10/07/2002,08:56,714.00,715.00,714.00,714.75,1997,1023,3020.00
10/07/2002,08:57,714.75,714.75,713.00,713.75,1073,1706,2779.00
10/07/2002,08:58,713.75,714.75,713.00,714.50,1865,1120,2985.00
10/07/2002,08:59,714.50,716.00,714.25,715.50,2212,1128,3340.00
10/07/2002,09:00,715.50,716.75,715.25,715.50,1619,1234,2853.00
10/07/2002,09:01,715.50,716.00,714.75,715.00,1025,1394,2419.00
10/07/2002,09:02,714.75,716.25,714.75,716.25,916,907,1823.00
10/07/2002,09:03,716.25,717.75,716.00,717.25,2166,1317,3483.00
10/07/2002,09:04,717.50,719.00,717.50,718.00,2211,1224,3435.00
10/07/2002,09:05,718.25,719.75,718.00,719.75,2165,1096,3261.00
10/07/2002,09:06,719.75,720.00,717.75,718.25,1165,1565,2730.00
10/07/2002,09:07,718.00,719.00,716.75,717.00,850,1327,2177.00
10/07/2002,09:08,716.75,717.75,716.50,716.50,416,1263,1679.00
10/07/2002,09:09,716.50,717.00,715.75,716.50,1051,1775,2826.00
10/07/2002,09:10,716.25,718.25,716.25,716.75,1385,1138,2523.00
10/07/2002,09:11,717.00,717.25,714.50,714.50,960,2092,3052.00
10/07/2002,09:12,714.50,716.00,714.00,715.50,1181,1020,2201.00
10/07/2002,09:13,715.50,717.50,715.50,717.00,1395,1068,2463.00
10/07/2002,09:14,717.00,717.25,715.00,716.75,847,1047,1894.00
10/07/2002,09:15,717.00,717.25,716.00,716.50,598,681,1279.00
10/07/2002,09:16,716.75,718.50,716.75,718.50,1745,879,2624.00
10/07/2002,09:17,718.75,719.25,717.75,717.75,1267,1032,2299.00
10/07/2002,09:18,718.00,719.00,717.50,718.25,826,769,1595.00
10/07/2002,09:19,718.00,721.00,717.75,720.75,2918,1221,4139.00
10/07/2002,09:20,720.75,720.75,719.75,720.00,749,1106,1855.00
10/07/2002,09:21,720.25,720.50,719.25,719.75,870,763,1633.00
10/07/2002,09:22,719.75,721.00,719.25,719.25,902,958,1860.00
10/07/2002,09:23,719.25,720.75,719.25,720.75,873,442,1315.00
10/07/2002,09:24,720.50,722.25,720.25,722.00,2424,1238,3662.00
10/07/2002,09:25,722.25,723.00,721.50,722.25,1629,1374,3003.00
10/07/2002,09:26,722.25,722.75,720.50,720.75,496,1319,1815.00
10/07/2002,09:27,720.75,720.75,719.25,719.75,675,1381,2056.00
10/07/2002,09:28,719.75,720.75,719.25,720.25,944,618,1562.00
10/07/2002,09:29,720.25,720.50,718.75,719.25,566,1063,1629.00
10/07/2002,09:30,719.25,719.25,717.75,717.75,1052,1367,2419.00
10/07/2002,09:31,717.75,720.25,717.75,720.25,1510,838,2348.00
10/07/2002,09:32,720.25,721.00,718.75,719.25,1065,1224,2289.00
10/07/2002,09:33,719.25,719.25,716.75,717.00,812,2025,2837.00
10/07/2002,09:34,716.75,718.00,716.25,718.00,1285,1077,2362.00
10/07/2002,09:35,718.00,718.25,716.50,717.00,574,741,1315.00
10/07/2002,09:36,717.25,717.50,715.50,715.50,409,1302,1711.00
10/07/2002,09:37,715.50,716.50,715.00,716.50,923,757,1680.00
10/07/2002,09:38,716.75,717.50,715.75,715.75,1038,980,2018.00
10/07/2002,09:39,716.00,717.25,715.25,715.75,739,879,1618.00
10/07/2002,09:40,716.00,718.25,715.50,717.75,1407,630,2037.00
10/07/2002,09:41,718.00,718.25,716.75,717.75,504,424,928.00
10/07/2002,09:42,717.75,718.75,717.25,717.25,808,604,1412.00
10/07/2002,09:43,717.50,719.00,717.00,718.75,918,249,1167.00
10/07/2002,09:44,719.00,719.25,717.50,718.25,471,518,989.00
10/07/2002,09:45,718.25,719.25,717.75,718.00,633,445,1078.00
10/07/2002,09:46,718.00,718.25,716.50,716.75,475,949,1424.00
10/07/2002,09:47,716.75,717.25,715.50,716.25,699,1503,2202.00
10/07/2002,09:48,716.00,716.25,714.00,714.00,846,1915,2761.00
10/07/2002,09:49,714.25,714.75,713.00,714.75,1708,2286,3994.00
10/07/2002,09:50,714.75,715.00,713.25,714.00,849,1270,2119.00
10/07/2002,09:51,714.25,714.25,712.75,713.75,1203,1665,2868.00
10/07/2002,09:52,714.00,715.50,713.75,715.50,1459,698,2157.00
10/07/2002,09:53,715.50,716.00,714.75,715.25,616,866,1482.00
10/07/2002,09:54,715.00,716.00,714.75,716.00,1109,610,1719.00
10/07/2002,09:55,716.00,716.25,714.50,714.50,735,1036,1771.00
10/07/2002,09:56,714.50,714.75,713.25,713.50,853,1402,2255.00
10/07/2002,09:57,713.50,714.50,713.00,714.25,874,698,1572.00
10/07/2002,09:58,714.25,715.75,714.25,715.50,1450,828,2278.00
10/07/2002,09:59,715.50,716.00,714.25,714.50,626,835,1461.00
10/07/2002,10:00,714.25,715.75,714.00,715.50,813,347,1160.00
10/07/2002,10:01,715.25,717.75,715.00,717.25,2811,1156,3967.00
10/07/2002,10:02,717.50,717.50,716.25,716.75,710,949,1659.00
10/07/2002,10:03,716.75,716.75,715.00,715.00,387,885,1272.00
10/07/2002,10:04,715.00,715.25,712.50,712.75,848,2465,3313.00
10/07/2002,10:05,712.50,713.25,712.00,713.25,1343,1841,3184.00
10/07/2002,10:06,713.00,713.25,712.00,712.25,973,1612,2585.00
10/07/2002,10:07,712.25,713.00,711.50,713.00,1428,1378,2806.00
10/07/2002,10:08,713.00,714.00,712.75,713.75,1303,827,2130.00
10/07/2002,10:09,713.50,714.25,711.50,711.50,1117,1430,2547.00
10/07/2002,10:10,711.50,712.75,711.00,711.75,1104,1716,2820.00
10/07/2002,10:11,711.75,712.25,711.00,711.75,814,872,1686.00
10/07/2002,10:12,711.75,711.75,709.75,710.25,1063,2806,3869.00
10/07/2002,10:13,710.25,711.75,709.75,711.50,1404,1464,2868.00
10/07/2002,10:14,711.50,712.50,710.75,712.25,1060,576,1636.00
10/07/2002,10:15,712.25,712.50,711.50,712.00,671,748,1419.00
10/07/2002,10:16,712.00,713.25,712.00,713.25,1495,578,2073.00
10/07/2002,10:17,713.25,713.25,711.75,711.75,318,806,1124.00
10/07/2002,10:18,711.75,712.50,711.50,711.75,639,628,1267.00
10/07/2002,10:19,711.75,712.00,711.00,711.75,527,598,1125.00
10/07/2002,10:20,711.75,712.75,711.25,712.75,1000,461,1461.00
10/07/2002,10:21,712.75,713.25,712.00,712.00,862,1123,1985.00
10/07/2002,10:22,712.00,713.25,711.75,712.75,754,757,1511.00
10/07/2002,10:23,712.75,714.25,712.75,713.75,1751,907,2658.00
10/07/2002,10:24,714.00,714.25,712.25,713.25,1069,1275,2344.00
10/07/2002,10:25,713.25,713.25,712.50,712.50,577,852,1429.00
10/07/2002,10:26,712.50,712.75,711.50,712.50,896,1262,2158.00
10/07/2002,10:27,712.50,714.00,712.50,714.00,1253,481,1734.00
10/07/2002,10:28,714.00,714.25,713.25,714.25,903,625,1528.00
10/07/2002,10:29,714.00,714.25,712.50,712.50,182,777,959.00
10/07/2002,10:30,712.50,714.00,712.00,714.00,1075,404,1479.00
10/07/2002,10:31,714.00,715.50,713.75,715.50,2025,757,2782.00
10/07/2002,10:32,715.50,716.50,715.25,716.25,2176,1086,3262.00
10/07/2002,10:33,716.50,716.50,715.00,715.00,1090,984,2074.00
10/07/2002,10:34,715.00,715.75,714.75,715.00,454,796,1250.00
10/07/2002,10:35,714.75,715.75,714.75,715.25,482,453,935.00
10/07/2002,10:36,715.25,715.50,714.00,714.50,482,824,1306.00
10/07/2002,10:37,714.75,715.00,714.00,714.25,340,428,768.00
10/07/2002,10:38,714.50,714.75,713.25,713.50,282,825,1107.00
10/07/2002,10:39,713.25,714.75,712.75,714.50,773,391,1164.00
10/07/2002,10:40,714.75,716.00,714.25,715.50,1579,735,2314.00
10/07/2002,10:41,715.75,716.75,715.50,716.75,1259,994,2253.00
10/07/2002,10:42,716.50,716.75,716.00,716.00,503,973,1476.00
10/07/2002,10:43,716.00,716.75,716.00,716.00,629,303,932.00
10/07/2002,10:44,716.00,716.25,715.25,716.00,416,552,968.00
10/07/2002,10:45,715.75,716.25,715.50,715.50,390,448,838.00
10/07/2002,10:46,715.50,717.50,715.50,717.00,1657,558,2215.00
10/07/2002,10:47,717.00,717.25,715.00,715.00,650,1459,2109.00
10/07/2002,10:48,715.25,716.25,714.75,716.00,1055,647,1702.00
10/07/2002,10:49,715.75,717.75,715.50,717.50,2033,365,2398.00
10/07/2002,10:50,717.75,718.50,716.75,718.25,1593,972,2565.00
10/07/2002,10:51,718.25,718.75,717.75,718.25,1242,650,1892.00
10/07/2002,10:52,718.50,718.50,717.25,718.00,421,934,1355.00
10/07/2002,10:53,718.00,719.50,717.50,719.25,1272,701,1973.00
10/07/2002,10:54,719.50,720.00,718.50,720.00,1108,973,2081.00
10/07/2002,10:55,720.00,720.50,719.25,719.25,989,1085,2074.00
10/07/2002,10:56,719.50,720.00,719.00,719.25,463,539,1002.00
10/07/2002,10:57,719.00,720.00,718.75,719.50,1105,733,1838.00
10/07/2002,10:58,719.50,719.50,718.25,718.25,489,922,1411.00
10/07/2002,10:59,718.25,718.50,717.50,718.50,631,706,1337.00
10/07/2002,11:00,718.50,718.75,718.25,718.50,474,371,845.00
10/07/2002,11:01,718.25,718.50,717.50,718.25,629,470,1099.00
10/07/2002,11:02,718.25,719.75,718.00,719.75,960,309,1269.00
10/07/2002,11:03,719.75,720.25,719.25,720.00,910,460,1370.00
10/07/2002,11:04,720.00,720.25,718.75,719.75,872,658,1530.00
10/07/2002,11:05,719.75,721.00,719.25,720.50,1437,989,2426.00
10/07/2002,11:06,720.25,720.50,719.50,719.50,480,514,994.00
10/07/2002,11:07,719.75,720.50,719.25,720.00,565,356,921.00
10/07/2002,11:08,720.25,721.75,720.25,721.75,1525,618,2143.00
10/07/2002,11:09,721.50,722.25,721.00,722.00,1096,686,1782.00
10/07/2002,11:10,722.00,722.00,721.50,721.50,356,497,853.00
10/07/2002,11:11,721.50,721.75,720.50,720.50,453,950,1403.00
10/07/2002,11:12,720.50,720.75,719.75,720.00,479,729,1208.00
10/07/2002,11:13,720.00,720.25,718.75,719.00,411,963,1374.00
10/07/2002,11:14,719.25,719.75,719.00,719.75,788,176,964.00
10/07/2002,11:15,719.75,720.25,719.25,720.25,368,265,633.00
10/07/2002,11:16,720.25,721.00,720.00,720.25,681,582,1263.00
10/07/2002,11:17,720.25,721.00,720.00,721.00,557,193,750.00
10/07/2002,11:18,720.75,721.25,720.25,720.25,540,820,1360.00
10/07/2002,11:19,720.25,720.50,719.75,719.75,163,454,617.00
10/07/2002,11:20,719.75,720.25,718.75,719.00,348,736,1084.00
10/07/2002,11:21,718.75,719.75,718.75,719.25,506,211,717.00
10/07/2002,11:22,719.50,721.25,719.25,721.00,1599,588,2187.00
10/07/2002,11:23,721.00,721.75,720.75,721.50,819,460,1279.00
10/07/2002,11:24,721.50,722.75,721.50,722.50,1355,590,1945.00
10/07/2002,11:25,722.50,722.75,722.00,722.50,482,378,860.00
10/07/2002,11:26,722.25,722.75,721.75,722.00,432,553,985.00
10/07/2002,11:27,722.25,723.00,721.75,722.75,1012,359,1371.00
10/07/2002,11:28,722.75,723.25,722.00,722.75,833,815,1648.00
10/07/2002,11:29,722.50,723.75,722.25,723.50,1193,931,2124.00
10/07/2002,11:30,723.50,725.25,723.25,725.25,1944,869,2813.00
10/07/2002,11:31,725.00,726.50,725.00,726.25,2865,1309,4174.00
10/07/2002,11:32,726.25,727.25,725.75,726.75,2154,1282,3436.00
10/07/2002,11:33,726.75,726.75,726.00,726.25,907,885,1792.00
10/07/2002,11:34,726.00,727.00,725.50,725.50,1050,1110,2160.00
10/07/2002,11:35,725.75,726.00,725.00,725.25,591,1100,1691.00
10/07/2002,11:36,725.00,725.25,723.75,724.00,336,1274,1610.00
10/07/2002,11:37,723.75,724.00,723.00,723.00,792,1444,2236.00
10/07/2002,11:38,723.25,724.00,723.00,724.00,644,344,988.00
10/07/2002,11:39,724.00,724.00,722.50,722.50,281,853,1134.00
10/07/2002,11:40,722.75,723.50,722.25,723.00,495,523,1018.00
10/07/2002,11:41,723.00,723.25,722.25,722.75,300,481,781.00
10/07/2002,11:42,722.75,723.00,722.00,722.00,130,572,702.00
10/07/2002,11:43,722.00,723.25,721.75,722.50,870,760,1630.00
10/07/2002,11:44,722.75,723.00,721.50,722.00,471,686,1157.00
10/07/2002,11:45,722.00,722.75,722.00,722.50,439,200,639.00
10/07/2002,11:46,722.50,722.75,721.50,721.50,113,403,516.00
10/07/2002,11:47,721.50,721.75,720.50,721.00,725,1472,2197.00
10/07/2002,11:48,721.25,721.25,719.25,719.50,525,1295,1820.00
10/07/2002,11:49,719.25,720.00,719.00,719.75,1083,956,2039.00
10/07/2002,11:50,719.75,720.00,718.75,719.25,396,904,1300.00
10/07/2002,11:51,719.00,720.25,719.00,719.75,709,123,832.00
10/07/2002,11:52,720.00,720.25,719.50,719.75,327,163,490.00
10/07/2002,11:53,719.75,720.00,718.00,718.00,849,1631,2480.00
10/07/2002,11:54,718.00,719.25,717.75,719.25,736,556,1292.00
10/07/2002,11:55,719.00,719.25,718.00,718.00,161,544,705.00
10/07/2002,11:56,718.00,719.50,718.00,719.25,963,566,1529.00
10/07/2002,11:57,719.25,719.25,718.75,719.00,123,238,361.00
10/07/2002,11:58,719.00,719.25,717.25,717.75,486,1241,1727.00
10/07/2002,11:59,717.75,718.00,716.50,717.75,704,959,1663.00
10/07/2002,12:00,717.75,718.00,717.00,717.25,270,671,941.00
10/07/2002,12:01,717.25,717.50,716.25,717.50,762,1136,1898.00
10/07/2002,12:02,717.50,718.25,717.50,718.00,724,375,1099.00
10/07/2002,12:03,717.75,718.75,717.25,718.75,914,665,1579.00
10/07/2002,12:04,718.75,719.50,718.50,719.00,654,445,1099.00
10/07/2002,12:05,719.00,719.00,718.00,718.25,269,262,531.00
10/07/2002,12:06,718.25,718.50,717.50,717.75,196,421,617.00
10/07/2002,12:07,717.75,719.50,717.75,719.25,580,263,843.00
10/07/2002,12:08,719.25,719.50,718.50,718.75,352,287,639.00
10/07/2002,12:09,718.50,719.75,718.50,719.50,562,177,739.00
10/07/2002,12:10,719.25,719.25,718.00,718.75,497,756,1253.00
10/07/2002,12:11,718.75,720.25,718.75,719.75,513,238,751.00
10/07/2002,12:12,719.75,720.00,718.50,718.50,210,574,784.00
10/07/2002,12:13,718.50,718.50,717.25,717.25,407,808,1215.00
10/07/2002,12:14,717.25,717.75,716.25,716.25,537,1405,1942.00
10/07/2002,12:15,716.25,716.50,715.25,715.50,1193,2046,3239.00
10/07/2002,12:16,715.50,716.00,714.50,715.50,870,1322,2192.00
10/07/2002,12:17,715.50,716.00,714.75,715.00,661,858,1519.00
10/07/2002,12:18,715.00,717.00,714.75,716.75,1202,378,1580.00
10/07/2002,12:19,716.75,717.00,716.00,716.50,541,451,992.00
10/07/2002,12:20,716.50,716.75,716.00,716.50,270,127,397.00
10/07/2002,12:21,716.75,717.00,715.75,716.00,354,479,833.00
10/07/2002,12:22,716.00,717.75,715.75,717.75,898,219,1117.00
10/07/2002,12:23,717.75,717.75,717.00,717.25,436,526,962.00
10/07/2002,12:24,717.00,718.25,717.00,718.00,551,341,892.00
10/07/2002,12:25,718.00,718.25,716.75,717.00,287,553,840.00
10/07/2002,12:26,716.75,716.75,715.00,715.25,529,1502,2031.00
10/07/2002,12:27,715.00,717.00,715.00,716.25,823,545,1368.00
10/07/2002,12:28,716.25,716.25,714.25,714.50,637,1562,2199.00
10/07/2002,12:29,714.50,715.75,714.50,714.50,596,479,1075.00
10/07/2002,12:30,714.50,716.25,714.50,715.50,725,735,1460.00
10/07/2002,12:31,715.50,715.75,714.25,714.50,603,1284,1887.00
10/07/2002,12:32,714.50,715.25,713.75,715.25,826,1385,2211.00
10/07/2002,12:33,715.25,715.75,715.00,715.50,353,285,638.00
10/07/2002,12:34,715.50,715.50,714.50,715.00,206,423,629.00
10/07/2002,12:35,715.25,716.00,715.00,715.75,507,327,834.00
10/07/2002,12:36,716.00,716.25,715.00,715.75,432,498,930.00
10/07/2002,12:37,715.75,717.50,715.25,717.50,1212,354,1566.00
10/07/2002,12:38,717.50,718.00,716.50,717.75,700,579,1279.00
10/07/2002,12:39,717.75,717.75,717.00,717.25,344,547,891.00
10/07/2002,12:40,717.00,717.50,716.75,716.75,149,203,352.00
10/07/2002,12:41,717.00,717.25,716.25,717.25,352,265,617.00
10/07/2002,12:42,717.25,718.50,717.00,718.50,910,344,1254.00
10/07/2002,12:43,718.50,718.75,717.75,718.00,701,612,1313.00
10/07/2002,12:44,718.00,718.00,716.25,716.50,428,907,1335.00
10/07/2002,12:45,716.75,717.00,715.00,715.50,572,889,1461.00
10/07/2002,12:46,715.50,716.00,714.75,715.75,479,698,1177.00
10/07/2002,12:47,715.75,717.00,715.50,716.75,440,314,754.00
10/07/2002,12:48,716.75,717.25,715.75,716.00,269,256,525.00
10/07/2002,12:49,715.75,716.00,714.50,714.75,325,855,1180.00
10/07/2002,12:50,714.75,715.25,713.75,715.25,958,1558,2516.00
10/07/2002,12:51,715.25,715.75,714.75,715.50,499,304,803.00
10/07/2002,12:52,715.50,716.50,715.50,715.75,342,425,767.00
10/07/2002,12:53,715.75,716.00,715.00,715.75,346,458,804.00
10/07/2002,12:54,715.75,716.25,715.00,715.50,162,225,387.00
10/07/2002,12:55,715.50,716.00,714.75,715.25,258,384,642.00
10/07/2002,12:56,715.25,715.75,714.75,715.25,206,400,606.00
10/07/2002,12:57,715.25,716.75,715.25,716.50,985,505,1490.00
10/07/2002,12:58,716.75,716.75,715.25,715.75,545,774,1319.00
10/07/2002,12:59,716.00,716.75,715.50,716.75,333,138,471.00
10/07/2002,13:00,716.75,717.25,716.00,717.00,725,716,1441.00
10/07/2002,13:01,717.25,717.50,716.25,716.50,791,1052,1843.00
10/07/2002,13:02,716.50,717.50,716.00,716.50,461,774,1235.00
10/07/2002,13:03,716.25,716.25,714.75,715.25,823,1438,2261.00
10/07/2002,13:04,715.50,715.75,714.25,715.50,709,1138,1847.00
10/07/2002,13:05,715.50,717.00,715.50,716.50,1311,565,1876.00
10/07/2002,13:06,716.75,717.50,716.25,716.50,892,665,1557.00
10/07/2002,13:07,716.50,716.75,715.25,716.00,579,1057,1636.00
10/07/2002,13:08,716.00,716.25,715.00,715.75,547,515,1062.00
10/07/2002,13:09,715.75,716.25,715.00,715.00,233,433,666.00
10/07/2002,13:10,715.25,715.75,714.75,715.00,378,461,839.00
10/07/2002,13:11,715.25,715.25,714.25,715.00,781,1172,1953.00
10/07/2002,13:12,715.00,715.00,712.00,712.00,1381,3524,4905.00
10/07/2002,13:13,712.25,712.75,711.25,711.75,1462,2218,3680.00
10/07/2002,13:14,711.75,712.75,711.50,712.75,878,834,1712.00
10/07/2002,13:15,712.75,713.25,712.00,712.25,808,911,1719.00
10/07/2002,13:16,712.50,712.50,711.25,712.25,939,1376,2315.00
10/07/2002,13:17,712.25,713.75,712.00,713.75,1175,453,1628.00
10/07/2002,13:18,713.75,714.50,713.25,713.75,1173,1426,2599.00
10/07/2002,13:19,713.75,713.75,712.50,713.00,502,1113,1615.00
10/07/2002,13:20,713.00,713.75,712.50,712.75,354,795,1149.00
10/07/2002,13:21,712.75,712.75,711.75,712.50,1036,953,1989.00
10/07/2002,13:22,712.25,713.50,712.25,713.25,913,533,1446.00
10/07/2002,13:23,713.50,713.50,712.00,713.00,888,655,1543.00
10/07/2002,13:24,712.75,713.75,712.75,713.25,1012,615,1627.00
10/07/2002,13:25,713.50,714.25,712.75,713.50,1064,901,1965.00
10/07/2002,13:26,713.50,713.75,712.50,713.25,876,836,1712.00
10/07/2002,13:27,713.25,713.50,711.75,713.00,928,1158,2086.00
10/07/2002,13:28,713.00,714.00,712.25,714.00,1036,520,1556.00
10/07/2002,13:29,714.00,714.00,712.00,712.75,871,1104,1975.00
10/07/2002,13:30,713.00,713.25,712.50,712.75,172,297,469.00
10/07/2002,13:31,712.75,713.00,710.75,710.75,693,1780,2473.00
10/07/2002,13:32,710.75,712.00,710.75,711.00,701,902,1603.00
10/07/2002,13:33,711.00,711.75,711.00,711.25,291,475,766.00
10/07/2002,13:34,711.25,712.50,711.00,712.50,591,377,968.00
10/07/2002,13:35,712.50,713.00,711.75,712.25,750,538,1288.00
10/07/2002,13:36,712.25,712.25,710.75,711.25,401,951,1352.00
10/07/2002,13:37,711.25,712.75,711.00,712.50,741,451,1192.00
10/07/2002,13:38,712.25,713.50,712.25,713.25,906,511,1417.00
10/07/2002,13:39,713.50,713.75,712.75,713.50,738,632,1370.00
10/07/2002,13:40,713.75,713.75,712.50,712.75,374,618,992.00
10/07/2002,13:41,713.00,713.00,711.75,712.75,458,654,1112.00
10/07/2002,13:42,712.50,713.00,711.25,711.25,455,1342,1797.00
10/07/2002,13:43,711.50,711.75,710.50,711.00,861,1124,1985.00
10/07/2002,13:44,711.00,711.75,710.50,710.50,517,633,1150.00
10/07/2002,13:45,710.50,711.75,710.25,711.50,1043,777,1820.00
10/07/2002,13:46,711.50,712.25,711.25,711.75,1056,728,1784.00
10/07/2002,13:47,711.75,711.75,710.50,710.50,618,1202,1820.00
10/07/2002,13:48,710.50,711.00,709.50,710.50,1024,2113,3137.00
10/07/2002,13:49,710.50,711.25,710.25,711.00,711,931,1642.00
10/07/2002,13:50,711.00,712.25,711.00,712.00,1600,738,2338.00
10/07/2002,13:51,712.00,712.00,711.00,711.50,576,517,1093.00
10/07/2002,13:52,711.75,712.75,711.25,712.50,1425,607,2032.00
10/07/2002,13:53,712.75,713.50,712.25,713.50,1758,860,2618.00
10/07/2002,13:54,713.50,714.25,713.50,714.00,1620,832,2452.00
10/07/2002,13:55,714.00,714.25,713.00,713.75,435,994,1429.00
10/07/2002,13:56,713.50,713.75,712.75,713.00,280,603,883.00
10/07/2002,13:57,713.00,714.25,713.00,714.00,1016,672,1688.00
10/07/2002,13:58,714.00,714.50,713.25,714.25,773,624,1397.00
10/07/2002,13:59,714.25,714.25,712.00,712.50,843,1218,2061.00
10/07/2002,14:00,712.75,712.75,711.00,711.00,583,983,1566.00
10/07/2002,14:01,711.00,711.50,708.75,710.00,1683,3252,4935.00
10/07/2002,14:02,710.25,711.00,709.25,709.25,1360,1497,2857.00
10/07/2002,14:03,709.50,710.25,709.25,710.25,976,587,1563.00
10/07/2002,14:04,710.50,710.50,709.50,709.75,789,881,1670.00
10/07/2002,14:05,709.75,710.25,709.00,709.00,689,996,1685.00
10/07/2002,14:06,709.00,709.75,708.25,709.75,1129,1698,2827.00
10/07/2002,14:07,709.50,709.75,707.75,707.75,795,2066,2861.00
10/07/2002,14:08,707.75,709.50,707.75,709.50,1067,1104,2171.00
10/07/2002,14:09,709.50,709.50,708.50,709.25,749,528,1277.00
10/07/2002,14:10,709.50,710.25,709.25,709.75,849,841,1690.00
10/07/2002,14:11,710.00,711.00,709.75,710.75,942,608,1550.00
10/07/2002,14:12,710.50,711.00,709.75,710.00,375,565,940.00
10/07/2002,14:13,710.00,710.25,708.50,709.25,790,1225,2015.00
10/07/2002,14:14,709.00,709.25,708.00,709.00,1277,1018,2295.00
10/07/2002,14:15,708.75,709.25,708.25,709.00,744,929,1673.00
10/07/2002,14:16,709.00,709.75,708.25,708.50,475,903,1378.00
10/07/2002,14:17,708.50,708.75,706.75,707.50,835,1983,2818.00
10/07/2002,14:18,707.25,708.00,707.25,707.75,915,524,1439.00
10/07/2002,14:19,707.75,708.25,707.00,708.25,781,695,1476.00
10/07/2002,14:20,708.00,708.25,706.50,707.00,666,1483,2149.00
10/07/2002,14:21,707.00,707.50,706.50,706.50,600,877,1477.00
10/07/2002,14:22,706.50,706.75,706.00,706.50,743,963,1706.00
10/07/2002,14:23,706.75,707.00,706.00,706.00,628,1004,1632.00
10/07/2002,14:24,706.00,707.50,705.75,707.50,1815,1002,2817.00
10/07/2002,14:25,707.25,707.50,706.75,707.00,983,1271,2254.00
10/07/2002,14:26,707.00,708.25,706.75,708.00,1311,945,2256.00
10/07/2002,14:27,708.00,708.25,707.00,707.25,514,1088,1602.00
10/07/2002,14:28,707.25,707.75,706.75,707.00,477,576,1053.00
10/07/2002,14:29,707.00,707.50,706.50,706.50,241,529,770.00
10/07/2002,14:30,706.50,706.75,705.50,706.00,811,1364,2175.00
10/07/2002,14:31,706.00,706.50,705.50,706.25,656,575,1231.00
10/07/2002,14:32,706.25,706.50,705.50,706.50,624,592,1216.00
10/07/2002,14:33,706.50,706.75,705.50,705.50,287,807,1094.00
10/07/2002,14:34,705.50,706.75,705.25,706.50,1330,690,2020.00
10/07/2002,14:35,706.75,707.50,706.50,707.00,1445,906,2351.00
10/07/2002,14:36,707.00,707.50,706.50,706.75,674,904,1578.00
10/07/2002,14:37,706.75,707.00,706.00,706.75,732,767,1499.00
10/07/2002,14:38,707.00,707.50,706.75,707.25,707,587,1294.00
10/07/2002,14:39,707.25,707.50,706.00,706.25,446,943,1389.00
10/07/2002,14:40,706.25,707.00,706.00,706.75,890,713,1603.00
10/07/2002,14:41,706.50,706.75,705.00,705.00,1137,2311,3448.00
10/07/2002,14:42,705.00,705.25,704.25,704.50,1202,2087,3289.00
10/07/2002,14:43,704.50,704.75,703.25,704.00,1623,2556,4179.00
10/07/2002,14:44,703.75,704.25,703.50,703.50,745,1109,1854.00
10/07/2002,14:45,703.50,703.75,703.00,703.25,1300,1520,2820.00
10/07/2002,14:46,703.00,703.75,703.00,703.75,1237,870,2107.00
10/07/2002,14:47,703.75,704.25,703.25,703.25,1453,1282,2735.00
10/07/2002,14:48,703.00,703.50,702.75,703.25,1051,1077,2128.00
10/07/2002,14:49,703.25,703.50,702.50,702.50,674,1149,1823.00
10/07/2002,14:50,702.50,702.75,701.50,702.25,1259,2233,3492.00
10/07/2002,14:51,702.25,702.50,701.25,701.75,891,1590,2481.00
10/07/2002,14:52,701.50,702.25,701.00,701.75,1205,1260,2465.00
10/07/2002,14:53,701.75,702.00,700.75,701.00,830,1453,2283.00
10/07/2002,14:54,701.00,701.75,700.75,701.50,803,650,1453.00
10/07/2002,14:55,701.25,701.50,700.75,701.00,788,985,1773.00
10/07/2002,14:56,701.00,701.50,700.50,701.25,892,996,1888.00
10/07/2002,14:57,701.50,702.00,701.00,701.50,1699,1067,2766.00
10/07/2002,14:58,701.50,702.25,701.00,702.00,1586,1186,2772.00
10/07/2002,14:59,702.00,703.50,701.75,703.25,2445,1164,3609.00
10/07/2002,15:00,703.25,704.25,703.00,704.25,2035,1665,3700.00
10/07/2002,15:01,704.00,705.00,704.00,704.50,2681,1518,4199.00
10/07/2002,15:02,704.50,704.50,703.25,703.75,455,1673,2128.00
10/07/2002,15:03,703.50,704.25,703.50,704.00,1341,867,2208.00
10/07/2002,15:04,703.75,705.00,703.75,705.00,1226,397,1623.00
10/07/2002,15:05,705.00,706.00,705.00,705.25,1192,695,1887.00
10/07/2002,15:06,705.25,705.50,704.75,705.00,402,737,1139.00
10/07/2002,15:07,705.00,706.00,705.00,706.00,969,360,1329.00
10/07/2002,15:08,706.00,706.50,706.00,706.25,394,503,897.00
10/07/2002,15:09,706.25,707.00,705.50,706.00,969,1031,2000.00
10/07/2002,15:10,706.00,706.00,705.25,705.75,520,651,1171.00
10/07/2002,15:11,705.75,707.00,705.50,706.75,699,305,1004.00
10/07/2002,15:12,707.00,707.50,706.50,706.75,944,727,1671.00
10/07/2002,15:13,706.50,707.00,706.50,706.75,265,418,683.00
10/07/2002,15:14,706.50,707.00,706.25,706.50,334,480,814.00
10/07/2002,15:15,706.50,707.50,706.25,707.00,1430,1010,2440.00
10/07/2002,15:46,706.75,707.25,706.00,706.50,47,103,150.00
10/07/2002,15:47,706.50,706.50,706.00,706.50,18,36,54.00
10/07/2002,15:48,706.50,706.75,706.25,706.75,75,10,85.00
10/07/2002,15:49,706.50,706.75,706.50,706.50,6,20,26.00
10/07/2002,15:50,706.50,706.75,706.50,706.75,13,13,26.00
10/07/2002,15:51,706.75,707.00,706.75,706.75,37,6,43.00
10/07/2002,15:52,706.50,706.50,706.50,706.50,0,3,3.00
10/07/2002,15:53,706.50,706.75,706.50,706.50,1,53,54.00
10/07/2002,15:54,706.50,706.75,706.50,706.75,1,5,6.00
10/07/2002,15:55,706.50,706.50,706.50,706.50,0,17,17.00
10/07/2002,15:56,706.50,706.50,706.25,706.50,13,3,16.00
10/07/2002,15:57,706.50,706.50,706.50,706.50,9,0,9.00
10/07/2002,15:58,706.25,706.50,706.25,706.50,1,4,5.00
10/07/2002,15:59,706.50,706.50,706.50,706.50,38,0,38.00
10/07/2002,16:00,706.50,706.75,706.50,706.50,34,8,42.00
10/07/2002,17:01,706.25,706.50,706.25,706.50,6,0,6.00
10/07/2002,17:02,706.50,706.50,706.50,706.50,18,0,18.00
10/07/2002,17:03,706.25,706.25,706.25,706.25,0,4,4.00
10/07/2002,17:04,706.50,706.50,706.50,706.50,7,0,7.00
10/07/2002,17:06,706.50,706.50,706.50,706.50,6,0,6.00
10/07/2002,17:07,706.75,706.75,706.75,706.75,1,0,1.00
10/07/2002,17:08,706.25,706.25,706.25,706.25,0,1,1.00
10/07/2002,17:09,706.25,706.50,706.00,706.50,1,5,6.00
10/07/2002,17:10,706.25,706.50,706.25,706.50,1,1,2.00
10/07/2002,17:11,706.50,706.50,706.25,706.50,2,1,3.00
10/07/2002,17:12,706.50,706.75,706.50,706.75,4,0,4.00
10/07/2002,17:13,706.50,706.50,706.50,706.50,0,1,1.00
10/07/2002,17:16,706.75,706.75,706.75,706.75,1,0,1.00
10/07/2002,17:17,706.50,706.50,706.25,706.25,0,6,6.00
10/07/2002,17:18,706.50,706.50,706.50,706.50,1,0,1.00
10/07/2002,17:19,706.25,706.25,706.25,706.25,0,4,4.00
10/07/2002,17:20,706.50,706.75,706.25,706.50,3,9,12.00
10/07/2002,17:23,706.50,706.50,706.50,706.50,1,0,1.00
10/07/2002,17:24,706.50,706.50,706.50,706.50,1,0,1.00
10/07/2002,17:25,706.50,706.50,706.50,706.50,5,0,5.00
10/07/2002,17:27,706.25,706.50,706.25,706.50,1,5,6.00
10/07/2002,17:28,706.50,706.50,706.50,706.50,2,0,2.00
10/07/2002,17:29,706.50,706.75,706.50,706.75,2,0,2.00
10/07/2002,17:32,706.75,706.75,706.75,706.75,1,0,1.00
10/07/2002,17:33,706.75,707.00,706.75,707.00,11,0,11.00
10/07/2002,17:34,706.75,707.00,706.75,707.00,2,3,5.00
10/07/2002,17:38,707.00,707.00,707.00,707.00,1,0,1.00
10/07/2002,17:39,707.25,707.25,707.25,707.25,1,0,1.00
10/07/2002,17:40,707.00,707.25,707.00,707.00,1,2,3.00
10/07/2002,17:42,707.00,707.00,707.00,707.00,0,1,1.00
10/07/2002,17:43,707.25,707.25,707.25,707.25,7,0,7.00
10/07/2002,17:44,707.50,707.50,707.50,707.50,6,0,6.00
10/07/2002,17:45,707.50,707.50,707.50,707.50,3,0,3.00
10/07/2002,17:46,707.50,708.00,707.50,707.75,9,3,12.00
10/07/2002,17:47,708.00,708.00,707.75,708.00,9,2,11.00
10/07/2002,17:48,708.00,708.50,708.00,708.50,5,0,5.00
10/07/2002,17:49,707.75,707.75,707.75,707.75,0,16,16.00
10/07/2002,17:51,708.00,708.00,708.00,708.00,1,0,1.00
10/07/2002,17:52,708.00,708.00,708.00,708.00,9,0,9.00
10/07/2002,17:53,707.75,708.00,707.75,708.00,5,1,6.00
10/07/2002,17:54,708.00,708.25,708.00,708.25,7,0,7.00
10/07/2002,17:55,708.25,708.25,708.25,708.25,4,0,4.00
10/07/2002,17:56,708.25,708.25,708.25,708.25,2,0,2.00
10/07/2002,17:57,708.00,708.00,707.50,707.50,0,10,10.00
10/07/2002,17:58,707.75,707.75,707.75,707.75,2,0,2.00
10/07/2002,18:00,708.00,708.00,708.00,708.00,5,0,5.00
10/07/2002,18:01,707.75,707.75,707.75,707.75,0,1,1.00
10/07/2002,18:05,708.00,708.00,708.00,708.00,3,0,3.00
10/07/2002,18:06,708.25,708.25,708.00,708.00,1,1,2.00
10/07/2002,18:09,708.00,708.00,708.00,708.00,0,6,6.00
10/07/2002,18:12,708.00,708.00,708.00,708.00,0,1,1.00
10/07/2002,18:14,708.00,708.25,708.00,708.25,5,6,11.00
10/07/2002,18:15,708.50,708.75,708.50,708.75,41,0,41.00
10/07/2002,18:16,708.50,708.75,708.50,708.75,2,8,10.00
10/07/2002,18:17,708.50,709.25,708.50,709.25,17,1,18.00
10/07/2002,18:18,709.25,709.50,709.00,709.00,33,3,36.00
10/07/2002,18:19,709.00,709.00,709.00,709.00,0,1,1.00
10/07/2002,18:20,709.00,709.25,709.00,709.25,3,2,5.00
10/07/2002,18:21,709.50,709.50,709.25,709.25,4,1,5.00
10/07/2002,18:22,709.25,709.50,709.25,709.50,3,1,4.00
10/07/2002,18:23,709.75,710.75,709.75,710.50,31,3,34.00
10/07/2002,18:24,710.50,710.75,710.25,710.75,7,3,10.00
10/07/2002,18:25,710.50,710.75,710.50,710.75,3,11,14.00
10/07/2002,18:26,711.00,711.75,710.75,711.50,31,16,47.00
10/07/2002,18:27,711.50,711.50,711.00,711.25,3,8,11.00
10/07/2002,18:28,711.00,711.00,710.75,710.75,2,21,23.00
10/07/2002,18:29,710.75,710.75,710.50,710.50,0,7,7.00
10/07/2002,18:30,710.75,710.75,710.50,710.50,2,6,8.00
10/07/2002,18:31,710.50,710.50,710.50,710.50,0,1,1.00
10/07/2002,18:34,710.75,710.75,710.75,710.75,1,0,1.00
10/07/2002,18:35,710.50,710.75,710.50,710.75,8,1,9.00
10/07/2002,18:36,711.00,711.00,711.00,711.00,4,0,4.00
10/07/2002,18:37,710.75,711.25,710.75,711.25,1,1,2.00
10/07/2002,18:38,711.00,711.00,711.00,711.00,0,5,5.00
10/07/2002,18:39,711.00,711.00,710.75,711.00,1,3,4.00
10/07/2002,18:40,711.00,711.50,711.00,711.50,16,0,16.00
10/07/2002,18:41,711.50,711.75,711.50,711.50,8,1,9.00
10/07/2002,18:42,711.75,711.75,711.75,711.75,3,0,3.00
10/07/2002,18:44,711.50,711.50,711.00,711.25,2,9,11.00
10/07/2002,18:45,711.00,711.00,711.00,711.00,0,4,4.00
10/07/2002,18:46,711.00,711.00,710.75,710.75,0,9,9.00
10/07/2002,18:47,710.75,710.75,710.50,710.50,0,12,12.00
10/07/2002,18:48,710.50,710.50,710.25,710.25,0,5,5.00
10/07/2002,18:50,710.50,710.75,710.25,710.50,4,25,29.00
10/07/2002,18:52,710.75,710.75,710.75,710.75,6,0,6.00
10/07/2002,18:53,710.75,710.75,710.75,710.75,5,0,5.00
10/07/2002,18:54,710.75,710.75,710.50,710.75,15,1,16.00
10/07/2002,18:55,710.75,710.75,710.75,710.75,1,0,1.00
10/07/2002,18:56,710.50,710.50,710.50,710.50,0,1,1.00
10/07/2002,18:58,710.50,710.50,710.00,710.50,7,17,24.00
10/07/2002,18:59,710.50,710.50,710.00,710.00,2,5,7.00
10/07/2002,19:00,710.00,710.50,710.00,710.50,18,5,23.00
10/07/2002,19:01,710.50,710.50,710.50,710.50,20,0,20.00
10/07/2002,19:02,710.25,710.25,710.25,710.25,0,6,6.00
10/07/2002,19:03,710.25,710.50,710.25,710.50,10,1,11.00
10/07/2002,19:04,710.50,710.50,710.25,710.50,2,1,3.00
10/07/2002,19:05,710.50,710.50,710.50,710.50,5,0,5.00
10/07/2002,19:06,710.50,710.75,710.50,710.75,4,0,4.00
10/07/2002,19:07,710.75,710.75,710.75,710.75,2,0,2.00
10/07/2002,19:08,710.50,710.50,710.50,710.50,0,3,3.00
10/07/2002,19:09,710.50,710.50,710.25,710.50,11,6,17.00
10/07/2002,19:11,710.25,710.25,710.25,710.25,0,8,8.00
10/07/2002,19:12,710.25,710.25,710.00,710.00,0,10,10.00
10/07/2002,19:13,709.75,709.75,709.00,709.25,3,29,32.00
10/07/2002,19:14,709.00,709.00,708.75,709.00,5,8,13.00
10/07/2002,19:15,709.00,709.00,709.00,709.00,12,0,12.00
10/07/2002,19:16,709.00,709.00,708.25,708.25,7,16,23.00
10/07/2002,19:17,708.25,708.50,708.00,708.50,4,9,13.00
10/07/2002,19:18,708.00,708.50,708.00,708.25,2,3,5.00
10/07/2002,19:19,708.25,708.25,708.00,708.00,0,8,8.00
10/07/2002,19:20,708.25,708.25,708.00,708.00,3,13,16.00
10/07/2002,19:21,708.25,709.00,708.25,708.75,6,1,7.00
10/07/2002,19:22,709.00,709.50,709.00,709.25,10,3,13.00
10/07/2002,19:23,709.25,709.50,709.00,709.00,8,4,12.00
10/07/2002,19:24,709.25,710.00,709.25,709.75,26,4,30.00
10/07/2002,19:25,710.25,710.75,710.00,710.50,35,10,45.00
10/07/2002,19:26,710.50,710.50,710.50,710.50,0,1,1.00
10/07/2002,19:27,710.25,710.25,710.25,710.25,0,1,1.00
10/07/2002,19:28,710.00,710.50,710.00,710.00,6,30,36.00
10/07/2002,19:29,710.00,710.50,710.00,710.00,6,7,13.00
10/07/2002,19:30,710.50,710.50,710.50,710.50,6,0,6.00
10/07/2002,19:31,710.50,710.50,710.25,710.25,8,8,16.00
10/07/2002,19:32,710.25,710.25,710.25,710.25,0,9,9.00
10/07/2002,19:33,710.25,710.25,710.25,710.25,0,1,1.00
10/07/2002,19:34,710.00,710.25,710.00,710.25,1,3,4.00
10/07/2002,19:35,710.00,710.00,709.75,710.00,1,16,17.00
10/07/2002,19:36,709.75,710.25,709.75,710.00,6,4,10.00
10/07/2002,19:37,710.25,710.75,710.00,710.75,11,1,12.00
10/07/2002,19:38,710.75,710.75,710.75,710.75,2,0,2.00
10/07/2002,19:39,710.50,710.50,710.25,710.25,0,4,4.00
10/07/2002,19:40,710.50,710.50,710.50,710.50,6,0,6.00
10/07/2002,19:41,710.25,710.25,710.25,710.25,0,2,2.00
10/07/2002,19:43,710.00,710.00,710.00,710.00,0,3,3.00
10/07/2002,19:44,709.75,709.75,709.50,709.50,0,3,3.00
10/07/2002,19:45,709.50,709.50,709.50,709.50,0,1,1.00
10/07/2002,19:46,709.75,709.75,709.25,709.75,11,14,25.00
10/07/2002,19:47,709.75,710.00,709.50,709.75,36,9,45.00
10/07/2002,19:48,710.00,710.00,710.00,710.00,5,0,5.00
10/07/2002,19:49,710.00,710.00,710.00,710.00,1,0,1.00
10/07/2002,19:50,710.00,710.00,709.75,710.00,6,2,8.00
10/07/2002,19:54,710.00,710.00,710.00,710.00,4,0,4.00
10/07/2002,19:55,709.75,709.75,709.75,709.75,0,1,1.00
10/07/2002,19:56,709.75,709.75,709.75,709.75,0,5,5.00
10/07/2002,19:57,710.00,710.00,710.00,710.00,2,0,2.00
10/07/2002,19:59,709.75,709.75,709.50,709.50,0,45,45.00
10/07/2002,20:01,709.50,709.50,709.50,709.50,0,7,7.00
10/07/2002,20:02,709.75,709.75,709.75,709.75,1,0,1.00
10/07/2002,20:03,709.25,709.25,709.25,709.25,0,1,1.00
10/07/2002,20:08,709.50,709.75,709.50,709.50,12,1,13.00
10/07/2002,20:09,709.50,709.50,709.25,709.25,0,3,3.00
10/07/2002,20:13,709.50,709.50,709.50,709.50,2,0,2.00
10/07/2002,20:14,709.50,709.50,709.50,709.50,1,0,1.00
10/07/2002,20:15,709.50,709.50,709.50,709.50,1,0,1.00
10/07/2002,20:17,709.75,709.75,709.75,709.75,1,0,1.00
10/07/2002,20:18,709.75,709.75,709.75,709.75,1,0,1.00
10/07/2002,20:19,710.00,710.00,710.00,710.00,10,0,10.00
10/07/2002,20:20,710.25,710.50,709.75,710.25,5,1,6.00
10/07/2002,20:21,710.25,710.25,710.25,710.25,3,0,3.00
10/07/2002,20:22,710.25,710.25,710.25,710.25,5,0,5.00
10/07/2002,20:23,710.25,710.50,710.25,710.50,5,0,5.00
10/07/2002,20:24,710.50,710.50,710.50,710.50,1,0,1.00
10/07/2002,20:25,710.50,710.50,710.50,710.50,4,0,4.00
10/07/2002,20:26,710.50,710.50,710.25,710.25,2,4,6.00
10/07/2002,20:27,710.25,710.25,710.00,710.00,0,2,2.00
10/07/2002,20:28,710.25,710.25,710.00,710.00,2,5,7.00
10/07/2002,20:30,710.25,710.25,710.25,710.25,2,0,2.00
10/07/2002,20:31,710.25,710.25,710.25,710.25,1,0,1.00
10/07/2002,20:32,710.25,710.25,710.25,710.25,2,0,2.00
10/07/2002,20:34,710.50,710.50,710.25,710.25,6,1,7.00
10/07/2002,20:35,710.25,710.25,710.25,710.25,0,2,2.00
10/07/2002,20:36,710.25,710.25,710.25,710.25,0,1,1.00
10/07/2002,20:40,710.50,710.50,710.50,710.50,1,0,1.00
10/07/2002,20:42,710.50,710.50,710.50,710.50,3,0,3.00
10/07/2002,20:43,710.50,710.50,710.50,710.50,1,0,1.00
10/07/2002,20:45,710.75,711.00,710.50,710.50,9,3,12.00
10/07/2002,20:46,710.75,710.75,710.75,710.75,1,0,1.00
10/07/2002,20:49,710.75,710.75,710.75,710.75,1,0,1.00
10/07/2002,20:51,711.00,711.00,711.00,711.00,1,0,1.00
10/07/2002,20:52,711.25,711.25,711.25,711.25,5,0,5.00
10/07/2002,20:53,711.00,711.00,711.00,711.00,0,2,2.00
10/07/2002,20:54,711.00,711.00,711.00,711.00,0,2,2.00
10/07/2002,20:55,710.75,710.75,710.75,710.75,0,1,1.00
10/07/2002,20:57,710.50,710.50,710.50,710.50,0,1,1.00
10/07/2002,20:58,710.75,711.00,710.75,711.00,6,0,6.00
10/07/2002,21:00,711.00,711.00,711.00,711.00,2,0,2.00
10/07/2002,21:02,710.75,711.00,710.75,711.00,2,1,3.00
10/07/2002,21:04,711.00,711.00,711.00,711.00,5,0,5.00
10/07/2002,21:06,711.25,711.25,711.00,711.00,1,2,3.00
10/07/2002,21:07,711.00,711.00,711.00,711.00,0,1,1.00
10/07/2002,21:08,711.00,711.00,711.00,711.00,0,1,1.00
10/07/2002,21:11,711.25,711.25,711.25,711.25,5,0,5.00
10/07/2002,21:14,711.00,711.00,711.00,711.00,0,8,8.00
10/07/2002,21:16,711.00,711.00,711.00,711.00,0,1,1.00
10/07/2002,21:17,711.25,711.25,711.00,711.00,3,2,5.00
10/07/2002,21:19,711.50,711.75,711.50,711.75,29,0,29.00
10/07/2002,21:20,711.75,711.75,711.50,711.50,2,3,5.00
10/07/2002,21:21,711.75,711.75,711.75,711.75,4,0,4.00
10/07/2002,21:22,711.75,711.75,711.75,711.75,5,0,5.00
10/07/2002,21:23,711.75,711.75,711.75,711.75,1,0,1.00
10/07/2002,21:24,711.75,711.75,711.75,711.75,5,0,5.00
10/07/2002,21:25,712.00,712.25,712.00,712.00,41,11,52.00
10/07/2002,21:26,712.00,712.25,711.75,712.00,7,15,22.00
10/07/2002,21:27,712.25,712.25,712.25,712.25,5,0,5.00
10/07/2002,21:28,712.00,712.00,712.00,712.00,0,1,1.00
10/07/2002,21:29,712.00,712.00,712.00,712.00,0,3,3.00
10/07/2002,21:30,712.00,712.00,712.00,712.00,0,1,1.00
10/07/2002,21:32,712.25,712.25,712.25,712.25,5,0,5.00
10/07/2002,21:33,712.50,713.00,712.50,712.75,38,10,48.00
10/07/2002,21:34,712.50,712.75,712.25,712.25,2,8,10.00
10/07/2002,21:36,712.25,712.25,712.25,712.25,0,6,6.00
10/07/2002,21:40,712.00,712.25,711.75,712.00,2,2,4.00
10/07/2002,21:41,712.00,712.00,712.00,712.00,2,0,2.00
10/07/2002,21:43,712.00,712.00,712.00,712.00,6,0,6.00
10/07/2002,21:44,712.00,712.00,712.00,712.00,6,0,6.00
10/07/2002,21:46,712.00,712.25,712.00,712.25,4,0,4.00
10/07/2002,21:47,712.25,712.25,712.25,712.25,1,0,1.00
10/07/2002,21:48,712.00,712.00,712.00,712.00,0,1,1.00
10/07/2002,21:49,712.00,712.00,712.00,712.00,0,1,1.00
10/07/2002,21:50,712.25,712.25,712.25,712.25,1,0,1.00
10/07/2002,21:58,712.00,712.25,712.00,712.25,5,2,7.00
10/07/2002,21:59,712.25,712.25,712.25,712.25,2,0,2.00
10/07/2002,22:00,712.25,712.25,712.00,712.00,1,4,5.00
10/07/2002,22:01,712.00,712.00,712.00,712.00,0,6,6.00
10/07/2002,23:01,711.75,712.50,711.75,712.50,6,10,16.00
10/07/2002,23:02,712.50,712.50,712.25,712.25,4,2,6.00
10/07/2002,23:03,712.25,712.25,711.75,711.75,3,8,11.00
10/07/2002,23:04,711.75,712.00,711.75,711.75,2,3,5.00
10/07/2002,23:05,712.00,712.00,712.00,712.00,5,0,5.00
10/07/2002,23:06,712.00,712.25,712.00,712.25,5,0,5.00
10/07/2002,23:07,712.00,712.00,712.00,712.00,0,3,3.00
10/07/2002,23:08,712.00,712.00,712.00,712.00,0,1,1.00
10/07/2002,23:09,712.00,712.00,711.75,711.75,0,6,6.00
10/07/2002,23:10,712.00,712.25,712.00,712.25,7,0,7.00
10/07/2002,23:11,712.00,712.00,712.00,712.00,0,1,1.00
10/07/2002,23:12,712.00,712.00,711.75,711.75,0,4,4.00
10/07/2002,23:13,712.50,712.50,712.50,712.50,2,0,2.00
10/07/2002,23:14,712.00,712.00,712.00,712.00,0,8,8.00
10/07/2002,23:16,712.00,712.00,711.75,711.75,0,41,41.00
10/07/2002,23:17,711.75,711.75,711.50,711.50,0,13,13.00
10/07/2002,23:18,711.75,711.75,711.75,711.75,1,0,1.00
10/07/2002,23:20,711.75,711.75,711.75,711.75,1,0,1.00
10/07/2002,23:21,711.75,712.00,711.50,711.75,6,5,11.00
10/07/2002,23:22,711.75,711.75,711.25,711.25,6,2,8.00
10/07/2002,23:23,711.50,712.00,711.50,711.75,2,2,4.00
10/07/2002,23:24,711.50,711.50,711.50,711.50,0,1,1.00
10/07/2002,23:25,711.50,711.50,711.50,711.50,0,5,5.00
10/07/2002,23:26,711.25,711.25,711.25,711.25,0,6,6.00
10/07/2002,23:27,711.25,711.25,711.00,711.00,0,3,3.00
10/07/2002,23:28,711.00,711.25,710.75,710.75,2,3,5.00
10/07/2002,23:29,710.75,711.00,710.50,711.00,3,20,23.00
10/07/2002,23:30,711.00,711.00,711.00,711.00,2,0,2.00
10/07/2002,23:32,711.00,711.00,711.00,711.00,1,0,1.00
10/07/2002,23:33,711.00,711.00,711.00,711.00,1,0,1.00
10/07/2002,23:34,711.25,711.25,711.00,711.00,1,7,8.00
10/07/2002,23:35,711.00,711.00,711.00,711.00,0,3,3.00
10/07/2002,23:36,711.00,711.00,710.75,710.75,0,4,4.00
10/07/2002,23:37,711.00,711.00,711.00,711.00,7,0,7.00
10/07/2002,23:38,711.00,711.50,711.00,711.50,9,0,9.00
10/07/2002,23:39,711.00,711.00,711.00,711.00,0,1,1.00
10/07/2002,23:40,710.75,710.75,710.75,710.75,0,5,5.00
10/07/2002,23:41,710.75,710.75,710.75,710.75,0,1,1.00
10/07/2002,23:42,710.75,710.75,710.75,710.75,0,1,1.00
10/07/2002,23:46,710.75,710.75,710.75,710.75,0,3,3.00
10/07/2002,23:47,711.00,711.00,711.00,711.00,3,0,3.00
10/07/2002,23:48,711.00,711.00,710.75,710.75,1,10,11.00
10/07/2002,23:49,710.75,710.75,710.75,710.75,0,2,2.00
10/07/2002,23:50,710.75,710.75,710.75,710.75,0,5,5.00
10/07/2002,23:51,711.00,711.00,710.75,710.75,4,1,5.00
10/07/2002,23:52,711.00,711.00,711.00,711.00,1,0,1.00
10/07/2002,23:53,710.75,710.75,710.75,710.75,0,1,1.00
10/07/2002,23:54,710.75,710.75,710.75,710.75,0,1,1.00
10/07/2002,23:55,711.00,711.00,710.75,711.00,12,1,13.00
10/07/2002,23:56,710.75,711.25,710.75,711.00,3,7,10.00
10/07/2002,23:57,711.25,711.25,711.25,711.25,4,0,4.00
10/07/2002,23:58,711.00,711.00,711.00,711.00,0,6,6.00
10/07/2002,23:59,711.00,711.00,711.00,711.00,0,9,9.00
10/08/2002,00:00,710.75,710.75,710.75,710.75,0,11,11.00
10/08/2002,00:04,710.75,710.75,710.75,710.75,0,15,15.00
10/08/2002,00:05,710.75,710.75,710.75,710.75,0,1,1.00
10/08/2002,00:06,711.00,711.00,710.75,710.75,1,1,2.00
10/08/2002,00:07,710.75,710.75,710.75,710.75,0,5,5.00
10/08/2002,00:08,710.50,710.50,710.50,710.50,0,4,4.00
10/08/2002,00:10,711.00,711.25,711.00,711.25,10,0,10.00
10/08/2002,00:12,711.00,711.00,710.75,710.75,0,2,2.00
10/08/2002,00:13,711.00,711.00,711.00,711.00,5,0,5.00
10/08/2002,00:14,711.00,711.00,711.00,711.00,3,0,3.00
10/08/2002,00:17,711.00,711.00,711.00,711.00,6,0,6.00
10/08/2002,00:18,711.00,711.00,711.00,711.00,2,0,2.00
10/08/2002,00:19,710.75,710.75,710.75,710.75,0,2,2.00
10/08/2002,00:24,711.00,711.00,711.00,711.00,5,0,5.00
10/08/2002,00:26,711.00,711.00,711.00,711.00,1,0,1.00
10/08/2002,00:27,710.75,710.75,710.75,710.75,0,1,1.00
10/08/2002,00:29,710.75,710.75,710.75,710.75,0,2,2.00
10/08/2002,00:30,711.00,711.00,711.00,711.00,5,0,5.00
10/08/2002,00:33,711.00,711.00,710.75,710.75,2,4,6.00
10/08/2002,00:34,710.75,710.75,710.75,710.75,0,1,1.00
10/08/2002,00:35,711.25,711.25,711.25,711.25,6,0,6.00
10/08/2002,00:38,711.50,711.50,711.50,711.50,2,0,2.00
10/08/2002,00:41,711.50,711.50,711.50,711.50,6,0,6.00
10/08/2002,00:42,711.75,711.75,711.75,711.75,4,0,4.00
10/08/2002,00:43,711.75,711.75,711.25,711.25,1,3,4.00
10/08/2002,00:44,711.50,711.50,711.50,711.50,1,0,1.00
10/08/2002,00:46,711.50,711.50,711.50,711.50,13,0,13.00
10/08/2002,00:47,711.50,711.50,711.50,711.50,1,0,1.00
10/08/2002,00:49,711.75,711.75,711.75,711.75,3,0,3.00
10/08/2002,00:52,712.00,712.00,712.00,712.00,5,0,5.00
10/08/2002,00:53,712.25,712.50,712.00,712.00,6,1,7.00
10/08/2002,00:54,712.50,712.75,712.50,712.75,5,0,5.00
10/08/2002,00:55,712.75,713.00,712.75,713.00,2,0,2.00
10/08/2002,00:57,712.75,712.75,712.75,712.75,0,1,1.00
10/08/2002,00:59,712.50,712.50,712.50,712.50,0,3,3.00
10/08/2002,01:02,712.25,712.25,712.00,712.00,0,5,5.00
10/08/2002,01:03,712.00,712.00,712.00,712.00,0,1,1.00
10/08/2002,01:04,712.00,712.00,712.00,712.00,0,15,15.00
10/08/2002,01:05,712.25,712.25,712.00,712.00,2,1,3.00
10/08/2002,01:07,712.00,712.00,712.00,712.00,0,1,1.00
10/08/2002,01:10,712.50,712.50,712.50,712.50,3,0,3.00
10/08/2002,01:11,712.75,712.75,712.75,712.75,3,0,3.00
10/08/2002,01:14,712.50,712.50,712.50,712.50,0,3,3.00
10/08/2002,01:15,712.50,712.50,712.50,712.50,0,2,2.00
10/08/2002,01:16,712.75,712.75,712.75,712.75,2,0,2.00
10/08/2002,01:17,712.75,712.75,712.50,712.50,2,3,5.00
10/08/2002,01:18,712.50,712.50,712.50,712.50,0,12,12.00
10/08/2002,01:19,712.75,712.75,712.75,712.75,1,0,1.00
10/08/2002,01:20,712.25,712.25,712.25,712.25,0,2,2.00
10/08/2002,01:21,712.25,712.50,712.25,712.50,1,4,5.00
10/08/2002,01:23,712.50,712.50,712.50,712.50,1,0,1.00
10/08/2002,01:24,712.50,712.50,712.50,712.50,3,0,3.00
10/08/2002,01:25,712.50,712.50,712.50,712.50,3,0,3.00
10/08/2002,01:28,712.50,712.75,712.50,712.75,2,0,2.00
10/08/2002,01:30,712.75,713.00,712.75,713.00,55,0,55.00
10/08/2002,01:31,712.75,712.75,712.75,712.75,0,3,3.00
10/08/2002,01:32,712.75,712.75,712.75,712.75,0,5,5.00
10/08/2002,01:36,712.75,712.75,712.75,712.75,0,43,43.00
10/08/2002,01:37,712.75,712.75,712.50,712.50,0,9,9.00
10/08/2002,01:38,712.75,712.75,712.75,712.75,5,0,5.00
10/08/2002,01:39,712.50,712.50,712.50,712.50,0,14,14.00
10/08/2002,01:41,712.50,712.75,712.50,712.75,5,13,18.00
10/08/2002,01:42,712.25,712.25,712.25,712.25,0,3,3.00
10/08/2002,01:43,712.25,712.25,712.25,712.25,0,2,2.00
10/08/2002,01:44,712.50,712.50,712.50,712.50,17,0,17.00
10/08/2002,01:47,712.50,712.50,712.50,712.50,1,0,1.00
10/08/2002,01:50,712.75,712.75,712.75,712.75,10,0,10.00
10/08/2002,01:53,712.75,713.00,712.75,713.00,52,0,52.00
10/08/2002,01:54,713.00,713.50,713.00,713.50,27,1,28.00
10/08/2002,01:55,713.25,713.25,713.00,713.25,2,4,6.00
10/08/2002,01:57,713.25,713.25,713.25,713.25,2,0,2.00
10/08/2002,01:58,713.25,713.25,713.25,713.25,11,0,11.00
10/08/2002,01:59,713.25,713.25,713.25,713.25,10,0,10.00
10/08/2002,02:00,713.25,713.25,713.25,713.25,6,0,6.00
10/08/2002,02:01,713.50,713.50,713.50,713.50,21,0,21.00
10/08/2002,02:02,713.75,714.25,713.75,714.25,32,9,41.00
10/08/2002,02:03,714.00,714.00,714.00,714.00,0,54,54.00
10/08/2002,02:04,714.50,714.50,714.00,714.00,17,6,23.00
10/08/2002,02:05,714.25,715.00,714.25,715.00,41,0,41.00
10/08/2002,02:06,714.75,715.00,714.75,715.00,13,9,22.00
10/08/2002,02:07,715.00,715.50,714.75,715.00,43,40,83.00
10/08/2002,02:08,715.25,716.00,715.25,716.00,33,10,43.00
10/08/2002,02:09,715.75,716.00,715.50,716.00,28,23,51.00
10/08/2002,02:10,716.00,716.00,715.50,716.00,15,7,22.00
10/08/2002,02:11,716.00,716.25,716.00,716.00,18,19,37.00
10/08/2002,02:12,716.00,716.25,715.50,715.50,2,28,30.00
10/08/2002,02:13,715.50,715.75,715.50,715.75,2,55,57.00
10/08/2002,02:14,715.50,716.00,715.50,716.00,19,4,23.00
10/08/2002,02:15,716.00,716.25,716.00,716.25,19,0,19.00
10/08/2002,02:16,716.00,716.00,715.50,715.75,25,31,56.00
10/08/2002,02:17,715.75,715.75,715.25,715.25,0,16,16.00
10/08/2002,02:18,715.25,715.75,715.00,715.25,7,26,33.00
10/08/2002,02:19,715.25,715.25,715.00,715.00,11,6,17.00
10/08/2002,02:20,714.75,715.25,714.75,715.25,24,2,26.00
10/08/2002,02:21,715.50,715.50,715.50,715.50,28,0,28.00
10/08/2002,02:22,715.50,715.75,715.25,715.50,28,9,37.00
10/08/2002,02:23,716.00,716.00,715.25,715.25,41,10,51.00
10/08/2002,02:24,715.00,715.25,715.00,715.25,9,5,14.00
10/08/2002,02:25,715.50,716.00,715.50,715.75,24,16,40.00
10/08/2002,02:26,715.75,715.75,715.50,715.50,0,11,11.00
10/08/2002,02:27,715.50,716.00,715.50,716.00,9,1,10.00
10/08/2002,02:28,716.00,716.00,715.75,716.00,5,2,7.00
10/08/2002,02:29,715.75,715.75,715.50,715.50,0,11,11.00
10/08/2002,02:30,715.50,716.25,715.50,716.25,7,1,8.00
10/08/2002,02:31,716.25,716.25,716.00,716.00,2,15,17.00
10/08/2002,02:32,716.25,717.75,716.25,716.50,135,32,167.00
10/08/2002,02:33,717.50,717.50,717.00,717.25,10,35,45.00
10/08/2002,02:34,717.00,717.75,717.00,717.00,21,22,43.00
10/08/2002,02:35,717.50,717.75,717.50,717.75,43,8,51.00
10/08/2002,02:36,717.50,718.00,717.50,718.00,26,13,39.00
10/08/2002,02:37,718.25,718.25,717.75,718.25,25,6,31.00
10/08/2002,02:38,718.25,719.00,718.25,719.00,97,45,142.00
10/08/2002,02:39,719.25,719.25,718.75,718.75,36,25,61.00
10/08/2002,02:40,719.00,719.00,717.75,718.75,93,8,101.00
10/08/2002,02:41,718.50,719.50,718.50,719.25,85,29,114.00
10/08/2002,02:42,719.50,720.25,719.25,719.75,64,40,104.00
10/08/2002,02:43,719.75,720.00,719.50,719.50,11,11,22.00
10/08/2002,02:44,719.25,719.25,718.00,718.50,4,17,21.00
10/08/2002,02:45,718.50,718.50,718.00,718.25,6,6,12.00
10/08/2002,02:46,718.50,719.00,718.50,718.50,11,18,29.00
10/08/2002,02:47,718.50,718.75,718.50,718.75,6,53,59.00
10/08/2002,02:48,719.00,719.00,718.25,718.50,72,8,80.00
10/08/2002,02:49,718.25,718.50,717.75,718.00,2,36,38.00
10/08/2002,02:50,717.75,718.25,717.25,717.75,15,18,33.00
10/08/2002,02:51,717.00,717.00,717.00,717.00,0,8,8.00
10/08/2002,02:52,717.50,717.75,717.25,717.50,15,8,23.00
10/08/2002,02:53,717.50,717.50,716.75,716.75,3,17,20.00
10/08/2002,02:54,717.00,717.00,716.75,716.75,4,14,18.00
10/08/2002,02:55,716.25,716.75,715.50,716.75,28,23,51.00
10/08/2002,02:56,717.00,717.50,717.00,717.50,9,0,9.00
10/08/2002,02:57,717.50,717.75,717.25,717.75,11,1,12.00
10/08/2002,02:58,717.75,717.75,717.50,717.50,1,8,9.00
10/08/2002,02:59,717.50,718.50,717.50,718.50,8,1,9.00
10/08/2002,03:00,718.25,718.25,718.00,718.00,0,9,9.00
10/08/2002,03:01,718.00,718.50,718.00,718.50,3,2,5.00
10/08/2002,03:02,718.75,719.00,718.50,718.50,2,10,12.00
10/08/2002,03:03,718.25,718.25,718.00,718.25,5,109,114.00
10/08/2002,03:04,718.25,718.50,718.00,718.25,9,5,14.00
10/08/2002,03:05,718.25,718.50,718.25,718.50,25,0,25.00
10/08/2002,03:06,718.50,719.00,718.50,719.00,10,0,10.00
10/08/2002,03:07,718.75,718.75,718.00,718.00,0,15,15.00
10/08/2002,03:08,718.00,718.50,718.00,718.50,8,5,13.00
10/08/2002,03:09,718.50,718.50,718.25,718.25,2,6,8.00
10/08/2002,03:10,718.25,718.25,718.00,718.00,0,13,13.00
10/08/2002,03:11,718.00,718.25,718.00,718.25,2,135,137.00
10/08/2002,03:12,718.50,718.75,718.50,718.75,6,0,6.00
10/08/2002,03:13,718.75,718.75,718.75,718.75,2,0,2.00
10/08/2002,03:14,718.50,718.50,718.50,718.50,0,21,21.00
10/08/2002,03:15,718.75,718.75,718.50,718.75,8,2,10.00
10/08/2002,03:16,718.75,718.75,718.50,718.75,8,10,18.00
10/08/2002,03:17,718.75,718.75,718.50,718.75,4,8,12.00
10/08/2002,03:18,718.25,718.25,718.25,718.25,0,3,3.00
10/08/2002,03:19,718.00,718.00,717.75,718.00,1,40,41.00
10/08/2002,03:20,718.00,718.00,718.00,718.00,5,0,5.00
10/08/2002,03:21,717.75,717.75,717.75,717.75,0,10,10.00
10/08/2002,03:22,717.75,717.75,717.25,717.25,0,35,35.00
10/08/2002,03:23,717.75,717.75,717.50,717.75,5,2,7.00
10/08/2002,03:24,717.50,717.50,717.25,717.25,0,6,6.00
10/08/2002,03:25,717.00,717.00,717.00,717.00,0,1,1.00
10/08/2002,03:26,717.50,717.50,717.50,717.50,17,0,17.00
10/08/2002,03:27,717.50,718.00,717.50,718.00,7,0,7.00
10/08/2002,03:28,718.00,718.00,718.00,718.00,1,0,1.00
10/08/2002,03:29,718.25,718.50,717.75,717.75,5,3,8.00
10/08/2002,03:30,717.50,717.75,717.50,717.75,10,1,11.00
10/08/2002,03:31,717.75,717.75,717.50,717.50,3,8,11.00
10/08/2002,03:32,717.50,717.75,717.50,717.75,1,27,28.00
10/08/2002,03:33,717.75,718.00,717.75,718.00,28,0,28.00
10/08/2002,03:34,718.00,718.00,717.75,717.75,2,3,5.00
10/08/2002,03:35,717.75,717.75,717.50,717.50,0,7,7.00
10/08/2002,03:36,717.50,717.50,717.00,717.00,6,12,18.00
10/08/2002,03:37,716.75,717.00,716.50,717.00,11,4,15.00
10/08/2002,03:38,717.00,717.00,716.75,716.75,2,4,6.00
10/08/2002,03:39,716.50,716.75,716.50,716.50,5,5,10.00
10/08/2002,03:40,716.50,716.75,716.50,716.75,5,9,14.00
10/08/2002,03:41,716.75,716.75,716.75,716.75,3,0,3.00
10/08/2002,03:42,716.75,717.00,716.75,717.00,2,0,2.00
10/08/2002,03:43,716.75,716.75,716.75,716.75,0,1,1.00
10/08/2002,03:44,716.75,717.00,716.75,717.00,1,5,6.00
10/08/2002,03:45,716.75,717.25,716.75,717.25,9,11,20.00
10/08/2002,03:46,717.25,717.25,717.00,717.00,1,2,3.00
10/08/2002,03:47,716.75,717.25,716.75,717.25,1,1,2.00
10/08/2002,03:48,717.00,717.00,716.50,716.50,0,32,32.00
10/08/2002,03:49,716.50,716.75,716.50,716.75,1,2,3.00
10/08/2002,03:50,716.75,716.75,716.75,716.75,2,0,2.00
10/08/2002,03:51,716.50,717.00,716.50,716.75,5,5,10.00
10/08/2002,03:52,716.75,717.00,716.75,717.00,13,1,14.00
10/08/2002,03:53,717.00,717.00,716.75,716.75,5,1,6.00
10/08/2002,03:56,716.50,716.75,716.50,716.50,1,13,14.00
10/08/2002,03:57,716.50,716.50,716.50,716.50,0,7,7.00
10/08/2002,03:58,716.50,716.50,716.50,716.50,0,12,12.00
10/08/2002,03:59,716.50,716.50,716.50,716.50,0,27,27.00
10/08/2002,04:00,716.50,716.50,716.00,716.50,3,9,12.00
10/08/2002,04:01,716.50,716.50,715.75,716.00,12,14,26.00
10/08/2002,04:02,716.00,716.00,716.00,716.00,17,0,17.00
10/08/2002,04:03,716.25,716.50,716.25,716.25,3,9,12.00
10/08/2002,04:04,716.25,716.75,716.25,716.75,3,24,27.00
10/08/2002,04:05,716.50,717.00,716.50,717.00,2,10,12.00
10/08/2002,04:06,717.00,718.00,717.00,717.75,23,12,35.00
10/08/2002,04:07,717.75,717.75,717.50,717.50,0,19,19.00
10/08/2002,04:08,717.25,717.50,717.25,717.25,1,2,3.00
10/08/2002,04:09,717.25,717.25,717.25,717.25,0,5,5.00
10/08/2002,04:10,717.25,717.50,717.25,717.50,12,1,13.00
10/08/2002,04:11,717.50,717.75,717.50,717.75,7,0,7.00
10/08/2002,04:12,717.75,717.75,717.25,717.75,18,14,32.00
10/08/2002,04:13,717.75,718.25,717.75,718.25,35,3,38.00
10/08/2002,04:14,718.00,718.25,718.00,718.00,5,7,12.00
10/08/2002,04:15,718.25,718.25,718.25,718.25,9,0,9.00
10/08/2002,04:16,718.00,718.00,717.50,717.50,0,36,36.00
10/08/2002,04:17,717.25,717.50,717.25,717.50,7,5,12.00
10/08/2002,04:18,717.50,717.50,717.50,717.50,19,0,19.00
10/08/2002,04:19,717.25,717.50,717.25,717.50,9,3,12.00
10/08/2002,04:20,717.50,717.75,717.25,717.50,17,6,23.00
10/08/2002,04:21,717.75,717.75,717.50,717.75,2,1,3.00
10/08/2002,04:22,718.00,718.25,718.00,718.00,4,5,9.00
10/08/2002,04:23,717.75,718.00,717.75,717.75,20,8,28.00
10/08/2002,04:24,718.00,718.00,717.50,718.00,6,11,17.00
10/08/2002,04:25,718.00,718.00,717.50,717.50,2,35,37.00
10/08/2002,04:26,717.50,717.50,717.50,717.50,0,12,12.00
10/08/2002,04:27,717.50,717.50,717.50,717.50,0,4,4.00
10/08/2002,04:28,717.50,717.50,717.50,717.50,0,5,5.00
10/08/2002,04:30,717.25,717.25,717.00,717.00,0,55,55.00
10/08/2002,04:32,717.25,717.50,717.25,717.50,17,2,19.00
10/08/2002,04:33,717.25,717.25,717.25,717.25,0,40,40.00
10/08/2002,04:34,717.50,717.50,717.25,717.25,1,29,30.00
10/08/2002,04:35,717.25,717.25,717.25,717.25,0,5,5.00
10/08/2002,04:36,717.25,717.25,717.25,717.25,0,8,8.00
10/08/2002,04:38,717.25,717.25,716.75,716.75,0,37,37.00
10/08/2002,04:39,717.00,717.00,717.00,717.00,5,0,5.00
10/08/2002,04:40,717.00,717.00,717.00,717.00,1,0,1.00
10/08/2002,04:41,717.25,717.25,717.25,717.25,7,0,7.00
10/08/2002,04:42,717.00,717.00,716.50,716.50,0,26,26.00
10/08/2002,04:43,716.50,716.50,716.00,716.00,0,40,40.00
10/08/2002,04:44,716.25,716.50,716.25,716.25,22,59,81.00
10/08/2002,04:45,716.00,716.00,715.50,715.50,0,43,43.00
10/08/2002,04:46,715.50,716.25,715.50,716.25,14,3,17.00
10/08/2002,04:47,716.00,716.00,715.75,715.75,0,8,8.00
10/08/2002,04:48,715.75,716.00,715.75,715.75,2,35,37.00
10/08/2002,04:49,716.00,716.25,716.00,716.25,9,0,9.00
10/08/2002,04:50,716.50,717.00,716.25,716.50,22,12,34.00
10/08/2002,04:51,717.00,717.00,716.75,716.75,3,1,4.00
10/08/2002,04:52,716.75,717.00,716.50,716.50,1,20,21.00
10/08/2002,04:53,716.75,717.00,716.50,716.50,17,5,22.00
10/08/2002,04:54,716.75,716.75,716.75,716.75,2,0,2.00
10/08/2002,04:55,716.75,716.75,716.25,716.25,3,10,13.00
10/08/2002,04:56,716.50,716.50,716.25,716.25,6,16,22.00
10/08/2002,04:57,716.25,716.25,716.25,716.25,0,6,6.00
10/08/2002,04:58,716.25,716.50,716.25,716.50,1,1,2.00
10/08/2002,04:59,716.75,717.00,716.50,716.50,4,3,7.00
10/08/2002,05:00,716.50,716.50,716.50,716.50,0,8,8.00
10/08/2002,05:01,716.25,716.75,716.25,716.75,11,8,19.00
10/08/2002,05:02,716.50,716.75,716.50,716.75,1,20,21.00
10/08/2002,05:03,716.50,716.50,716.50,716.50,0,1,1.00
10/08/2002,05:04,716.50,716.50,716.50,716.50,0,8,8.00
10/08/2002,05:05,716.75,716.75,716.50,716.50,3,15,18.00
10/08/2002,05:06,716.25,716.25,716.00,716.00,0,20,20.00
10/08/2002,05:07,716.00,716.00,716.00,716.00,0,3,3.00
10/08/2002,05:08,716.00,716.00,715.75,716.00,18,2,20.00
10/08/2002,05:09,716.50,716.50,716.25,716.25,5,5,10.00
10/08/2002,05:11,716.50,716.75,716.00,716.00,23,22,45.00
10/08/2002,05:12,716.25,716.50,716.25,716.50,3,0,3.00
10/08/2002,05:13,716.50,716.50,716.50,716.50,2,0,2.00
10/08/2002,05:14,716.75,716.75,716.50,716.50,10,12,22.00
10/08/2002,05:15,716.25,716.25,715.75,716.00,7,16,23.00
10/08/2002,05:16,716.00,716.00,716.00,716.00,2,0,2.00
10/08/2002,05:17,716.00,716.00,716.00,716.00,5,0,5.00
10/08/2002,05:18,716.25,716.25,716.25,716.25,5,0,5.00
10/08/2002,05:20,716.50,716.75,716.25,716.25,24,21,45.00
10/08/2002,05:21,716.50,716.50,716.50,716.50,3,0,3.00
10/08/2002,05:22,716.50,716.50,716.50,716.50,21,0,21.00
10/08/2002,05:23,716.50,716.50,716.50,716.50,1,0,1.00
10/08/2002,05:24,716.50,716.50,716.50,716.50,6,0,6.00
10/08/2002,05:25,716.75,717.50,716.75,717.00,33,1,34.00
10/08/2002,05:26,717.00,717.00,717.00,717.00,0,3,3.00
10/08/2002,05:28,717.00,717.00,716.75,716.75,0,16,16.00
10/08/2002,05:29,717.00,717.00,717.00,717.00,9,0,9.00
10/08/2002,05:30,717.00,717.00,717.00,717.00,5,0,5.00
10/08/2002,05:31,716.75,716.75,716.50,716.50,0,3,3.00
10/08/2002,05:32,716.50,716.75,716.50,716.75,2,12,14.00
10/08/2002,05:33,717.00,717.00,717.00,717.00,4,0,4.00
10/08/2002,05:34,716.75,716.75,716.75,716.75,0,1,1.00
10/08/2002,05:35,716.75,716.75,716.50,716.75,3,5,8.00
10/08/2002,05:36,716.50,716.50,716.50,716.50,0,13,13.00
10/08/2002,05:37,716.75,717.00,716.75,716.75,5,6,11.00
10/08/2002,05:38,716.75,717.50,716.75,717.00,50,9,59.00
10/08/2002,05:39,717.25,717.25,717.00,717.25,3,13,16.00
10/08/2002,05:40,717.25,717.25,717.00,717.00,3,1,4.00
10/08/2002,05:41,717.00,717.25,717.00,717.25,15,8,23.00
10/08/2002,05:42,717.50,717.50,717.50,717.50,1,0,1.00
10/08/2002,05:43,717.25,717.50,717.25,717.50,1,1,2.00
10/08/2002,05:44,717.00,717.00,717.00,717.00,0,5,5.00
10/08/2002,05:45,717.00,717.00,717.00,717.00,0,6,6.00
10/08/2002,05:46,717.00,717.00,716.75,716.75,0,11,11.00
10/08/2002,05:47,716.75,716.75,716.00,716.25,1,30,31.00
10/08/2002,05:48,716.25,716.25,715.75,716.00,16,13,29.00
10/08/2002,05:49,716.00,716.00,715.00,715.25,10,21,31.00
10/08/2002,05:50,715.00,715.25,714.75,715.25,29,37,66.00
10/08/2002,05:51,715.50,715.75,715.50,715.75,10,1,11.00
10/08/2002,05:52,715.50,715.50,714.25,714.50,36,173,209.00
10/08/2002,05:53,714.25,714.25,714.25,714.25,0,15,15.00
10/08/2002,05:54,714.50,714.75,714.50,714.75,62,0,62.00
10/08/2002,05:55,714.75,714.75,714.25,714.50,20,22,42.00
10/08/2002,05:56,714.25,714.50,714.25,714.50,18,14,32.00
10/08/2002,05:57,714.50,715.25,714.50,715.25,28,5,33.00
10/08/2002,05:58,715.25,715.50,715.25,715.50,33,3,36.00
10/08/2002,05:59,715.50,715.50,715.50,715.50,36,0,36.00
10/08/2002,06:00,715.50,715.50,714.00,714.50,5,101,106.00
10/08/2002,06:01,714.50,714.50,714.00,714.25,6,51,57.00
10/08/2002,06:02,714.25,714.50,714.00,714.50,22,2,24.00
10/08/2002,06:03,714.25,714.75,714.00,714.75,22,29,51.00
10/08/2002,06:04,714.50,714.75,714.50,714.75,12,18,30.00
10/08/2002,06:05,715.00,715.25,715.00,715.00,21,7,28.00
10/08/2002,06:06,715.00,715.75,715.00,715.50,19,7,26.00
10/08/2002,06:07,715.75,715.75,715.50,715.50,5,2,7.00
10/08/2002,06:08,715.25,715.25,715.25,715.25,0,9,9.00
10/08/2002,06:09,715.25,715.25,715.25,715.25,0,2,2.00
10/08/2002,06:10,715.25,715.25,714.75,714.75,0,13,13.00
10/08/2002,06:11,714.75,714.75,714.25,714.25,0,9,9.00
10/08/2002,06:12,714.75,715.00,714.75,715.00,16,0,16.00
10/08/2002,06:13,714.75,714.75,714.50,714.50,0,8,8.00
10/08/2002,06:14,714.25,714.25,714.00,714.00,0,19,19.00
10/08/2002,06:15,714.00,714.25,714.00,714.00,1,2,3.00
10/08/2002,06:16,714.00,714.50,714.00,714.25,8,42,50.00
10/08/2002,06:17,714.50,714.50,713.75,713.75,12,122,134.00
10/08/2002,06:18,713.75,714.00,713.50,713.50,7,14,21.00
10/08/2002,06:19,714.00,714.00,714.00,714.00,68,0,68.00
10/08/2002,06:20,714.50,714.50,714.25,714.50,2,1,3.00
10/08/2002,06:21,714.50,714.50,714.25,714.25,3,6,9.00
10/08/2002,06:22,714.25,714.25,714.00,714.00,0,14,14.00
10/08/2002,06:23,714.00,714.00,714.00,714.00,0,49,49.00
10/08/2002,06:24,714.25,714.25,713.50,713.75,23,14,37.00
10/08/2002,06:25,713.50,713.75,713.00,713.25,24,208,232.00
10/08/2002,06:26,713.25,713.25,713.00,713.25,3,57,60.00
10/08/2002,06:27,713.25,713.25,713.00,713.25,73,1,74.00
10/08/2002,06:28,713.50,713.75,712.75,712.75,56,40,96.00
10/08/2002,06:29,712.75,712.75,712.00,712.25,9,75,84.00
10/08/2002,06:30,712.50,712.75,712.50,712.50,29,71,100.00
10/08/2002,06:31,712.50,712.50,712.25,712.25,9,80,89.00
10/08/2002,06:32,712.25,712.50,712.25,712.25,17,14,31.00
10/08/2002,06:33,712.50,712.50,712.25,712.50,9,4,13.00
10/08/2002,06:34,712.25,712.25,711.75,711.75,15,59,74.00
10/08/2002,06:35,711.75,711.75,711.50,711.50,15,150,165.00
10/08/2002,06:36,711.50,711.50,711.25,711.50,15,26,41.00
10/08/2002,06:37,711.75,712.00,711.75,711.75,11,15,26.00
10/08/2002,06:38,711.75,712.00,711.50,711.50,6,21,27.00
10/08/2002,06:39,711.50,711.75,710.75,711.00,77,121,198.00
10/08/2002,06:40,711.00,711.50,711.00,711.50,19,11,30.00
10/08/2002,06:41,711.50,712.25,711.50,712.00,34,15,49.00
10/08/2002,06:42,712.00,712.25,711.75,712.25,24,4,28.00
10/08/2002,06:43,712.25,712.75,712.25,712.75,27,32,59.00
10/08/2002,06:44,712.75,713.25,712.75,712.75,41,49,90.00
10/08/2002,06:45,712.75,713.00,712.50,712.75,30,61,91.00
10/08/2002,06:46,712.50,712.75,712.50,712.75,14,90,104.00
10/08/2002,06:47,712.75,712.75,711.75,712.00,27,60,87.00
10/08/2002,06:48,711.75,712.00,711.25,712.00,31,75,106.00
10/08/2002,06:49,711.75,713.00,711.75,712.75,19,11,30.00
10/08/2002,06:50,712.50,713.00,712.50,712.50,12,34,46.00
10/08/2002,06:51,712.50,712.75,712.00,712.00,5,25,30.00
10/08/2002,06:52,712.00,712.50,712.00,712.00,28,19,47.00
10/08/2002,06:53,712.00,712.25,711.25,711.50,22,88,110.00
10/08/2002,06:54,711.75,712.25,711.75,712.00,69,26,95.00
10/08/2002,06:55,712.00,712.00,710.00,710.25,9,107,116.00
10/08/2002,06:56,710.25,711.00,710.00,710.75,51,10,61.00
10/08/2002,06:57,711.00,711.25,710.75,711.25,23,10,33.00
10/08/2002,06:58,711.50,711.50,711.25,711.25,50,6,56.00
10/08/2002,06:59,711.50,711.50,711.25,711.25,14,22,36.00
10/08/2002,07:00,711.25,711.75,711.25,711.25,26,24,50.00
10/08/2002,07:01,711.75,711.75,711.50,711.50,2,23,25.00
10/08/2002,07:02,711.25,711.50,710.75,710.75,21,37,58.00
10/08/2002,07:03,711.00,711.00,710.00,710.00,72,83,155.00
10/08/2002,07:04,710.50,710.75,710.50,710.75,60,50,110.00
10/08/2002,07:05,710.75,710.75,710.75,710.75,12,0,12.00
10/08/2002,07:06,711.00,711.00,710.50,710.75,10,10,20.00
10/08/2002,07:07,710.75,711.00,710.75,711.00,5,1,6.00
10/08/2002,07:08,711.00,711.25,711.00,711.00,10,1,11.00
10/08/2002,07:09,711.00,711.00,710.75,710.75,6,31,37.00
10/08/2002,07:10,710.75,711.00,710.75,711.00,6,12,18.00
10/08/2002,07:11,711.00,711.00,711.00,711.00,15,0,15.00
10/08/2002,07:12,711.00,711.25,711.00,711.00,16,7,23.00
10/08/2002,07:13,711.00,711.25,711.00,711.25,54,16,70.00
10/08/2002,07:14,711.00,711.25,711.00,711.25,1,1,2.00
10/08/2002,07:15,711.25,711.25,711.00,711.25,10,2,12.00
10/08/2002,07:16,711.25,711.50,711.25,711.50,129,14,143.00
10/08/2002,07:17,711.50,711.50,711.25,711.25,7,14,21.00
10/08/2002,07:18,711.25,711.25,711.00,711.00,0,15,15.00
10/08/2002,07:19,711.25,711.25,711.00,711.00,23,5,28.00
10/08/2002,07:20,711.00,711.00,710.75,711.00,55,15,70.00
10/08/2002,07:21,711.25,711.25,711.00,711.25,13,21,34.00
10/08/2002,07:22,711.00,711.25,711.00,711.00,4,18,22.00
10/08/2002,07:23,711.00,711.75,711.00,711.75,26,11,37.00
10/08/2002,07:24,711.75,711.75,711.25,711.50,35,17,52.00
10/08/2002,07:25,711.50,711.50,711.25,711.50,22,10,32.00
10/08/2002,07:26,711.25,711.75,711.25,711.75,20,7,27.00
10/08/2002,07:27,712.00,712.25,711.75,712.00,102,4,106.00
10/08/2002,07:28,712.25,712.50,712.25,712.50,26,29,55.00
10/08/2002,07:29,712.50,712.75,712.25,712.50,89,44,133.00
10/08/2002,07:30,712.50,712.50,712.00,712.25,99,131,230.00
10/08/2002,07:31,712.50,712.75,712.50,712.75,44,27,71.00
10/08/2002,07:32,712.75,712.75,712.25,712.75,33,56,89.00
10/08/2002,07:33,713.00,713.50,713.00,713.25,100,33,133.00
10/08/2002,07:34,713.25,713.25,713.00,713.00,5,87,92.00
10/08/2002,07:35,713.25,713.25,713.00,713.00,61,63,124.00
10/08/2002,07:36,713.25,713.25,713.00,713.25,77,2,79.00
10/08/2002,07:37,713.25,713.50,713.25,713.50,51,0,51.00
10/08/2002,07:38,713.50,714.50,713.50,714.00,247,55,302.00
10/08/2002,07:39,714.00,714.00,713.75,714.00,26,37,63.00
10/08/2002,07:40,714.00,714.25,713.75,714.00,32,36,68.00
10/08/2002,07:41,714.00,714.50,714.00,714.50,48,39,87.00
10/08/2002,07:42,714.50,715.00,714.50,715.00,111,3,114.00
10/08/2002,07:43,715.00,715.00,714.50,715.00,37,41,78.00
10/08/2002,07:44,714.50,715.00,714.50,714.75,18,93,111.00
10/08/2002,07:45,715.00,715.50,714.75,714.75,179,110,289.00
10/08/2002,07:46,714.75,714.75,714.25,714.50,33,76,109.00
10/08/2002,07:47,714.25,714.50,714.00,714.50,53,37,90.00
10/08/2002,07:48,714.50,715.50,714.25,715.00,121,15,136.00
10/08/2002,07:49,715.25,715.25,715.00,715.25,41,12,53.00
10/08/2002,07:50,715.25,715.50,714.50,714.50,53,108,161.00
10/08/2002,07:51,714.50,714.75,714.50,714.75,63,19,82.00
10/08/2002,07:52,714.75,714.75,714.50,714.50,67,64,131.00
10/08/2002,07:53,714.50,714.75,714.25,714.75,30,20,50.00
10/08/2002,07:54,714.50,715.00,714.50,715.00,66,1,67.00
10/08/2002,07:55,715.25,715.25,715.00,715.00,3,34,37.00
10/08/2002,07:56,715.00,715.00,714.50,715.00,5,14,19.00
10/08/2002,07:57,715.00,715.25,714.75,715.25,38,2,40.00
10/08/2002,07:58,715.00,715.25,715.00,715.00,14,24,38.00
10/08/2002,07:59,715.00,715.00,714.75,714.75,0,5,5.00
10/08/2002,08:00,715.00,715.00,715.00,715.00,14,0,14.00
10/08/2002,08:01,715.00,715.00,714.75,715.00,13,3,16.00
10/08/2002,08:02,715.25,716.00,715.25,715.50,120,38,158.00
10/08/2002,08:03,715.75,715.75,715.25,715.25,14,41,55.00
10/08/2002,08:04,715.25,715.50,715.25,715.50,66,13,79.00
10/08/2002,08:05,715.50,715.75,715.50,715.75,52,0,52.00
10/08/2002,08:06,715.50,715.75,715.50,715.50,8,11,19.00
10/08/2002,08:07,715.50,715.75,715.50,715.50,1,34,35.00
10/08/2002,08:08,715.50,715.50,715.00,715.25,14,14,28.00
10/08/2002,08:09,715.25,715.50,715.00,715.00,12,32,44.00
10/08/2002,08:10,715.00,715.25,714.50,714.75,18,98,116.00
10/08/2002,08:11,714.50,714.75,714.25,714.25,36,50,86.00
10/08/2002,08:12,714.25,714.50,714.00,714.25,9,42,51.00
10/08/2002,08:13,714.25,714.25,714.00,714.25,16,27,43.00
10/08/2002,08:14,714.25,714.25,713.75,713.75,12,77,89.00
10/08/2002,08:15,714.00,714.00,713.75,714.00,107,1,108.00
10/08/2002,08:16,714.00,714.75,714.00,714.50,93,53,146.00
10/08/2002,08:17,714.25,714.75,713.75,713.75,3,54,57.00
10/08/2002,08:18,713.75,714.00,713.75,714.00,51,4,55.00
10/08/2002,08:19,713.75,714.00,713.75,713.75,20,116,136.00
10/08/2002,08:20,713.75,714.50,713.50,714.50,101,31,132.00
10/08/2002,08:21,714.50,714.50,714.00,714.00,48,53,101.00
10/08/2002,08:22,714.00,714.00,713.75,714.00,16,14,30.00
10/08/2002,08:23,713.75,714.00,713.75,714.00,92,6,98.00
10/08/2002,08:24,714.00,714.25,713.50,713.50,7,70,77.00
10/08/2002,08:25,713.50,714.00,713.50,713.75,78,168,246.00
10/08/2002,08:26,713.75,713.75,713.50,713.50,0,36,36.00
10/08/2002,08:27,713.75,713.75,712.50,712.75,10,227,237.00
10/08/2002,08:28,712.50,713.25,712.25,712.75,102,208,310.00
10/08/2002,08:29,712.75,713.50,712.75,713.50,132,88,220.00
10/08/2002,08:30,713.50,714.25,712.75,713.00,230,348,578.00
10/08/2002,08:31,713.00,713.25,711.75,712.00,860,1186,2046.00
10/08/2002,08:32,712.25,714.00,712.00,713.75,1137,765,1902.00
10/08/2002,08:33,713.75,713.75,712.00,712.25,830,1626,2456.00
10/08/2002,08:34,712.25,713.25,711.50,713.00,954,997,1951.00
10/08/2002,08:35,713.25,713.25,712.00,713.00,1079,917,1996.00
10/08/2002,08:36,713.00,714.75,712.75,714.25,1742,1618,3360.00
10/08/2002,08:37,714.00,715.00,713.25,714.50,1643,1584,3227.00
10/08/2002,08:38,714.25,714.50,713.25,714.00,1166,1285,2451.00
10/08/2002,08:39,714.25,714.50,713.00,713.75,1193,1647,2840.00
10/08/2002,08:40,713.75,715.75,713.50,714.25,2546,2450,4996.00
10/08/2002,08:41,714.25,715.25,713.75,714.25,1145,1488,2633.00
10/08/2002,08:42,714.00,716.00,714.00,715.00,1663,1455,3118.00
10/08/2002,08:43,715.00,716.75,714.50,716.50,2157,1399,3556.00
10/08/2002,08:44,716.50,716.75,715.25,716.25,1332,1216,2548.00
10/08/2002,08:45,716.00,716.50,715.25,716.00,1382,1423,2805.00
10/08/2002,08:46,716.00,716.25,714.00,714.75,1226,2376,3602.00
10/08/2002,08:47,714.50,715.00,713.00,713.25,1308,2153,3461.00
10/08/2002,08:48,713.00,714.00,713.00,713.50,2395,1421,3816.00
10/08/2002,08:49,713.50,713.75,711.50,712.00,1535,2841,4376.00
10/08/2002,08:50,712.00,712.50,710.75,711.75,1290,2332,3622.00
10/08/2002,08:51,711.50,712.50,710.75,711.25,990,1065,2055.00
10/08/2002,08:52,711.50,712.25,711.00,712.00,1013,829,1842.00
10/08/2002,08:53,712.00,713.25,711.75,712.50,1943,1338,3281.00
10/08/2002,08:54,712.50,712.75,711.75,712.50,1163,973,2136.00
10/08/2002,08:55,712.50,712.75,711.75,711.75,461,1529,1990.00
10/08/2002,08:56,711.75,713.00,711.75,712.75,1569,881,2450.00
10/08/2002,08:57,713.00,713.25,712.00,712.50,1201,1103,2304.00
10/08/2002,08:58,712.25,712.50,710.50,711.75,1115,2268,3383.00
10/08/2002,08:59,711.75,711.75,710.50,711.00,841,1133,1974.00
10/08/2002,09:00,710.75,711.25,710.00,710.50,918,1093,2011.00
10/08/2002,09:01,710.75,710.75,709.25,710.00,1183,1770,2953.00
10/08/2002,09:02,710.25,710.75,709.75,710.25,890,916,1806.00
10/08/2002,09:03,710.50,710.50,709.00,710.00,827,1673,2500.00
10/08/2002,09:04,710.00,711.50,709.75,711.50,1669,861,2530.00
10/08/2002,09:05,711.25,712.25,711.00,712.00,1821,1270,3091.00
10/08/2002,09:06,712.00,712.25,711.25,711.25,349,956,1305.00
10/08/2002,09:07,711.50,712.50,711.25,712.50,1059,760,1819.00
10/08/2002,09:08,712.50,714.25,712.25,714.25,2445,1334,3779.00
10/08/2002,09:09,714.00,714.75,713.25,713.50,1498,1543,3041.00
10/08/2002,09:10,713.75,713.75,712.75,713.75,1218,1006,2224.00
10/08/2002,09:11,714.00,714.00,712.25,712.25,831,1692,2523.00
10/08/2002,09:12,712.25,712.50,711.25,711.50,826,1703,2529.00
10/08/2002,09:13,711.75,712.00,710.25,710.25,530,1373,1903.00
10/08/2002,09:14,710.25,711.25,710.00,710.75,970,1237,2207.00
10/08/2002,09:15,710.75,712.50,710.75,712.25,1502,924,2426.00
10/08/2002,09:16,712.25,713.50,712.00,713.50,1887,1503,3390.00
10/08/2002,09:17,713.50,714.00,712.75,713.00,1226,1178,2404.00
10/08/2002,09:18,713.25,714.50,712.50,714.25,1796,1293,3089.00
10/08/2002,09:19,714.25,715.00,713.25,713.50,1890,1539,3429.00
10/08/2002,09:20,713.25,714.00,713.00,713.50,864,1429,2293.00
10/08/2002,09:21,713.50,715.50,713.50,715.25,2001,817,2818.00
10/08/2002,09:22,715.50,716.00,714.25,715.00,1730,1564,3294.00
10/08/2002,09:23,714.75,715.25,714.25,714.75,706,1053,1759.00
10/08/2002,09:24,715.00,716.00,715.00,715.50,1970,962,2932.00
10/08/2002,09:25,715.50,715.75,714.00,714.00,668,1050,1718.00
10/08/2002,09:26,714.00,714.75,714.00,714.75,933,663,1596.00
10/08/2002,09:27,714.75,715.75,714.50,715.25,1126,997,2123.00
10/08/2002,09:28,715.50,716.75,715.00,715.50,1625,1013,2638.00
10/08/2002,09:29,715.50,716.00,714.50,714.50,462,1264,1726.00
10/08/2002,09:30,714.75,714.75,712.75,713.00,818,2034,2852.00
10/08/2002,09:31,712.75,713.00,711.50,712.25,1150,2286,3436.00
10/08/2002,09:32,712.00,712.50,711.75,711.75,585,542,1127.00
10/08/2002,09:33,712.00,712.00,710.75,711.75,1115,1206,2321.00
10/08/2002,09:34,711.50,712.50,711.50,711.75,716,646,1362.00
10/08/2002,09:35,712.00,713.00,711.50,712.00,1323,1369,2692.00
10/08/2002,09:36,712.00,712.00,710.75,711.00,1012,1053,2065.00
10/08/2002,09:37,711.00,712.25,711.00,712.00,1008,539,1547.00
10/08/2002,09:38,711.75,712.00,711.25,711.25,698,984,1682.00
10/08/2002,09:39,711.25,711.25,709.50,710.00,1172,2525,3697.00
10/08/2002,09:40,710.00,710.25,709.25,709.75,879,1353,2232.00
10/08/2002,09:41,709.75,711.00,709.25,710.75,1218,771,1989.00
10/08/2002,09:42,710.75,711.25,710.00,710.00,743,1188,1931.00
10/08/2002,09:43,710.25,710.50,709.00,709.00,829,1090,1919.00
10/08/2002,09:44,709.00,710.75,708.75,710.50,1610,1888,3498.00
10/08/2002,09:45,710.50,711.75,710.25,711.75,1172,506,1678.00
10/08/2002,09:46,711.75,712.75,711.50,711.75,1311,1149,2460.00
10/08/2002,09:47,712.00,712.50,711.50,711.75,603,497,1100.00
10/08/2002,09:48,711.75,712.25,711.50,711.50,533,303,836.00
10/08/2002,09:49,711.75,713.00,711.50,712.25,1479,859,2338.00
10/08/2002,09:50,712.00,712.00,711.00,711.00,407,1196,1603.00
10/08/2002,09:51,711.00,711.00,709.00,709.25,938,2488,3426.00
10/08/2002,09:52,709.25,709.75,708.25,708.75,1516,1700,3216.00
10/08/2002,09:53,708.75,709.50,708.00,709.25,1445,1049,2494.00
10/08/2002,09:54,709.25,710.00,708.75,709.00,803,1057,1860.00
10/08/2002,09:55,708.75,709.00,707.25,707.25,861,2200,3061.00
10/08/2002,09:56,707.50,708.75,707.25,708.25,1355,741,2096.00
10/08/2002,09:57,708.50,708.50,707.50,708.25,882,936,1818.00
10/08/2002,09:58,708.00,708.25,707.25,707.75,775,1419,2194.00
10/08/2002,09:59,708.00,709.00,707.75,708.75,1111,538,1649.00
10/08/2002,10:00,708.75,709.50,708.50,709.25,665,676,1341.00
10/08/2002,10:01,709.00,709.25,707.25,707.75,326,914,1240.00
10/08/2002,10:02,707.25,708.00,707.00,707.50,569,719,1288.00
10/08/2002,10:03,707.50,707.75,706.75,706.75,540,747,1287.00
10/08/2002,10:04,707.00,708.50,706.75,708.00,1221,646,1867.00
10/08/2002,10:05,708.00,708.00,706.50,707.50,1330,1638,2968.00
10/08/2002,10:06,707.50,707.75,706.25,706.75,530,1685,2215.00
10/08/2002,10:07,706.50,707.75,706.00,706.50,1262,1431,2693.00
10/08/2002,10:08,706.25,706.75,704.75,704.75,1184,2435,3619.00
10/08/2002,10:09,704.75,705.50,704.50,704.75,1123,1061,2184.00
10/08/2002,10:10,704.75,705.25,704.00,704.25,539,1134,1673.00
10/08/2002,10:11,704.00,704.75,703.75,704.25,736,995,1731.00
10/08/2002,10:12,704.25,704.75,704.00,704.25,1065,932,1997.00
10/08/2002,10:13,704.25,704.25,702.25,702.25,590,1955,2545.00
10/08/2002,10:14,702.50,702.50,700.75,701.25,1609,2265,3874.00
10/08/2002,10:15,701.25,702.25,701.00,701.50,1583,1481,3064.00
10/08/2002,10:16,701.50,701.75,700.50,700.75,652,1329,1981.00
10/08/2002,10:17,700.75,701.25,700.00,701.25,946,1153,2099.00
10/08/2002,10:18,701.00,702.00,700.75,701.75,1104,746,1850.00
10/08/2002,10:19,701.75,702.50,701.50,702.00,1325,460,1785.00
10/08/2002,10:20,701.75,702.25,701.75,701.75,1126,532,1658.00
10/08/2002,10:21,701.75,702.25,701.00,701.00,795,1204,1999.00
10/08/2002,10:22,701.25,701.75,700.75,701.00,657,824,1481.00
10/08/2002,10:23,701.00,701.50,700.00,700.50,934,1591,2525.00
10/08/2002,10:24,700.25,701.00,699.75,701.00,1461,1321,2782.00
10/08/2002,10:25,701.00,702.00,700.75,702.00,1182,666,1848.00
10/08/2002,10:26,702.00,702.50,701.75,702.50,786,528,1314.00
10/08/2002,10:27,702.25,702.75,702.00,702.25,808,635,1443.00
10/08/2002,10:28,702.25,702.50,701.50,701.50,448,1057,1505.00
10/08/2002,10:29,701.50,702.00,700.75,701.75,714,840,1554.00
10/08/2002,10:30,701.75,702.00,701.25,701.50,646,925,1571.00
10/08/2002,10:31,701.50,701.75,700.25,700.75,719,1423,2142.00
10/08/2002,10:32,701.00,702.50,700.75,702.25,1266,576,1842.00
10/08/2002,10:33,702.25,703.00,702.00,702.50,1158,770,1928.00
10/08/2002,10:34,702.50,703.00,702.25,702.75,995,1226,2221.00
10/08/2002,10:35,702.75,703.50,702.50,703.50,943,425,1368.00
10/08/2002,10:36,703.50,704.00,702.75,702.75,1952,1114,3066.00
10/08/2002,10:37,702.50,703.50,702.50,703.00,478,451,929.00
10/08/2002,10:38,703.25,703.25,702.50,703.00,405,519,924.00
10/08/2002,10:39,703.00,703.00,702.00,702.00,515,831,1346.00
10/08/2002,10:40,702.00,702.25,701.50,701.75,588,813,1401.00
10/08/2002,10:41,701.50,703.00,701.50,702.75,1066,456,1522.00
10/08/2002,10:42,703.00,703.50,702.25,702.50,826,552,1378.00
10/08/2002,10:43,702.50,703.50,702.25,703.00,706,328,1034.00
10/08/2002,10:44,703.00,703.25,701.75,702.50,532,757,1289.00
10/08/2002,10:45,702.25,702.75,701.25,701.75,737,1150,1887.00
10/08/2002,10:46,701.75,702.25,701.00,702.25,834,811,1645.00
10/08/2002,10:47,702.50,702.75,701.50,701.75,311,712,1023.00
10/08/2002,10:48,701.75,702.75,701.50,702.75,785,208,993.00
10/08/2002,10:49,702.75,703.25,702.00,702.50,704,589,1293.00
10/08/2002,10:50,702.25,702.75,702.00,702.50,544,354,898.00
10/08/2002,10:51,702.50,702.50,701.50,701.75,375,802,1177.00
10/08/2002,10:52,701.75,702.25,701.00,701.00,264,763,1027.00
10/08/2002,10:53,701.00,701.50,700.50,701.25,1080,882,1962.00
10/08/2002,10:54,701.00,702.00,701.00,701.25,697,797,1494.00
10/08/2002,10:55,701.00,701.50,700.25,700.25,336,894,1230.00
10/08/2002,10:56,700.00,700.25,699.25,699.25,902,1872,2774.00
10/08/2002,10:57,699.25,699.50,698.50,698.50,967,2218,3185.00
10/08/2002,10:58,698.75,699.00,698.00,698.50,1220,1586,2806.00
10/08/2002,10:59,698.25,699.25,698.25,699.00,677,586,1263.00
10/08/2002,11:00,699.00,699.25,697.25,697.50,1242,2122,3364.00
10/08/2002,11:01,697.50,698.50,697.00,698.50,1142,532,1674.00
10/08/2002,11:02,698.50,700.00,698.00,700.00,1966,1070,3036.00
10/08/2002,11:03,700.00,700.25,699.25,700.00,908,573,1481.00
10/08/2002,11:04,700.00,700.50,699.50,700.50,444,259,703.00
10/08/2002,11:05,700.50,700.75,699.25,699.75,607,728,1335.00
10/08/2002,11:06,699.75,700.00,699.25,699.25,586,574,1160.00
10/08/2002,11:07,699.50,699.75,699.00,699.25,483,389,872.00
10/08/2002,11:08,699.50,700.50,699.25,700.25,765,354,1119.00
10/08/2002,11:09,700.25,700.25,698.75,699.00,230,1104,1334.00
10/08/2002,11:10,698.50,699.75,698.50,699.75,1310,749,2059.00
10/08/2002,11:11,699.75,700.25,699.00,700.00,1019,897,1916.00
10/08/2002,11:12,700.00,701.00,699.50,699.75,1192,1157,2349.00
10/08/2002,11:13,699.75,699.75,698.50,698.75,900,1151,2051.00
10/08/2002,11:14,699.00,700.50,699.00,699.50,1049,551,1600.00
10/08/2002,11:15,699.75,700.75,699.50,700.50,912,278,1190.00
10/08/2002,11:16,700.50,701.75,700.25,701.50,1828,435,2263.00
10/08/2002,11:17,701.50,703.00,701.50,703.00,2027,859,2886.00
10/08/2002,11:18,703.00,703.50,702.75,703.25,1411,741,2152.00
10/08/2002,11:19,703.00,704.00,703.00,703.25,1460,962,2422.00
10/08/2002,11:20,703.25,703.50,703.00,703.00,308,348,656.00
10/08/2002,11:21,703.00,704.75,703.00,704.75,2052,896,2948.00
10/08/2002,11:22,704.50,704.75,703.75,704.00,836,976,1812.00
10/08/2002,11:23,703.75,704.00,703.50,703.75,371,504,875.00
10/08/2002,11:24,703.25,704.50,703.00,704.25,700,516,1216.00
10/08/2002,11:25,704.00,704.75,703.75,704.75,549,428,977.00
10/08/2002,11:26,704.75,705.50,704.50,705.50,1865,1012,2877.00
10/08/2002,11:27,705.50,705.75,704.00,704.50,869,1023,1892.00
10/08/2002,11:28,704.75,705.00,703.75,704.50,484,543,1027.00
10/08/2002,11:29,704.50,704.75,704.00,704.00,407,344,751.00
10/08/2002,11:30,704.25,704.25,703.00,703.00,309,1041,1350.00
10/08/2002,11:31,703.00,703.50,702.75,703.00,480,401,881.00
10/08/2002,11:32,703.00,703.00,702.00,702.25,600,1111,1711.00
10/08/2002,11:33,702.25,702.75,701.25,701.25,341,903,1244.00
10/08/2002,11:34,701.50,702.25,701.25,701.50,546,590,1136.00
10/08/2002,11:35,701.50,702.00,701.50,701.50,339,389,728.00
10/08/2002,11:36,701.50,702.25,701.50,702.25,678,502,1180.00
10/08/2002,11:37,702.25,702.50,701.75,701.75,298,338,636.00
10/08/2002,11:38,701.75,703.00,700.75,702.75,1947,1370,3317.00
10/08/2002,11:39,702.75,704.00,702.75,704.00,1216,657,1873.00
10/08/2002,11:40,704.00,704.50,703.75,704.00,732,377,1109.00
10/08/2002,11:41,704.25,705.00,704.00,705.00,987,359,1346.00
10/08/2002,11:42,705.00,706.25,704.75,706.25,1912,705,2617.00
10/08/2002,11:43,706.25,707.50,706.25,707.25,1639,755,2394.00
10/08/2002,11:44,707.25,708.25,706.75,708.00,1801,673,2474.00
10/08/2002,11:45,708.00,709.75,707.75,709.75,2713,1053,3766.00
10/08/2002,11:46,709.50,710.00,708.75,708.75,1211,1120,2331.00
10/08/2002,11:47,708.75,709.00,708.00,708.25,721,1236,1957.00
10/08/2002,11:48,708.25,708.50,708.00,708.50,681,548,1229.00
10/08/2002,11:49,708.25,708.50,707.75,707.75,300,1067,1367.00
10/08/2002,11:50,707.75,708.00,707.00,707.00,351,1271,1622.00
10/08/2002,11:51,707.00,707.25,706.00,706.00,638,1557,2195.00
10/08/2002,11:52,706.25,706.25,705.50,705.50,587,1026,1613.00
10/08/2002,11:53,705.50,706.00,705.00,706.00,654,490,1144.00
10/08/2002,11:54,706.00,706.50,705.50,706.50,738,504,1242.00
10/08/2002,11:55,706.50,707.75,706.25,707.75,1168,688,1856.00
10/08/2002,11:56,707.50,708.50,707.50,707.75,966,937,1903.00
10/08/2002,11:57,708.00,708.50,707.50,708.25,533,311,844.00
10/08/2002,11:58,708.50,710.00,708.00,709.50,2126,617,2743.00
10/08/2002,11:59,709.75,711.25,709.25,711.00,2412,1335,3747.00
10/08/2002,12:00,711.25,712.00,711.00,711.00,1927,1520,3447.00
10/08/2002,12:01,711.25,712.75,711.00,712.50,1920,1112,3032.00
10/08/2002,12:02,712.50,712.75,711.00,711.25,779,1387,2166.00
10/08/2002,12:03,711.50,712.00,711.00,711.25,1006,989,1995.00
10/08/2002,12:04,711.00,711.25,710.75,710.75,567,433,1000.00
10/08/2002,12:05,710.75,711.00,709.25,709.25,583,1552,2135.00
10/08/2002,12:06,709.50,709.50,708.25,708.25,774,1618,2392.00
10/08/2002,12:07,708.50,709.00,708.25,708.75,715,348,1063.00
10/08/2002,12:08,709.00,710.50,708.75,709.75,1170,679,1849.00
10/08/2002,12:09,709.75,710.00,709.00,709.50,794,926,1720.00
10/08/2002,12:10,709.50,709.75,708.75,709.50,363,579,942.00
10/08/2002,12:11,709.75,709.75,708.50,708.50,401,600,1001.00
10/08/2002,12:12,708.75,708.75,707.00,707.00,649,1615,2264.00
10/08/2002,12:13,707.50,708.50,707.25,708.00,672,490,1162.00
10/08/2002,12:14,707.75,708.25,707.50,707.75,462,396,858.00
10/08/2002,12:15,707.50,707.75,707.00,707.50,582,558,1140.00
10/08/2002,12:16,707.50,709.00,707.25,709.00,1145,581,1726.00
10/08/2002,12:17,709.00,711.00,709.00,710.75,1910,696,2606.00
10/08/2002,12:18,711.00,711.50,709.75,711.25,1356,924,2280.00
10/08/2002,12:19,711.50,711.75,710.75,711.50,1183,573,1756.00
10/08/2002,12:20,711.75,712.00,711.00,711.25,1014,755,1769.00
10/08/2002,12:21,711.25,711.50,709.25,709.75,759,1054,1813.00
10/08/2002,12:22,709.75,710.25,708.75,709.50,731,875,1606.00
10/08/2002,12:23,709.25,709.75,708.75,708.75,252,344,596.00
10/08/2002,12:24,709.00,709.25,707.50,707.50,421,839,1260.00
10/08/2002,12:25,707.50,708.50,707.00,708.25,1140,953,2093.00
10/08/2002,12:26,708.25,708.75,707.00,707.50,581,740,1321.00
10/08/2002,12:27,707.50,707.50,706.00,706.75,983,1729,2712.00
10/08/2002,12:28,706.75,706.75,706.00,706.75,676,554,1230.00
10/08/2002,12:29,706.50,707.25,706.25,706.75,868,434,1302.00
10/08/2002,12:30,706.75,707.00,705.50,705.50,673,1246,1919.00
10/08/2002,12:31,705.50,707.25,705.50,707.25,805,482,1287.00
10/08/2002,12:32,707.25,707.75,706.75,707.75,632,811,1443.00
10/08/2002,12:33,707.75,708.00,706.75,707.50,928,804,1732.00
10/08/2002,12:34,707.50,707.50,704.75,705.00,593,2211,2804.00
10/08/2002,12:35,705.00,706.25,704.75,706.25,1399,1110,2509.00
10/08/2002,12:36,706.25,706.50,704.75,705.50,409,739,1148.00
10/08/2002,12:37,705.50,707.25,705.25,707.00,1159,614,1773.00
10/08/2002,12:38,707.25,707.75,706.25,707.50,1044,705,1749.00
10/08/2002,12:39,707.75,707.75,706.25,706.25,347,720,1067.00
10/08/2002,12:40,706.50,708.00,706.25,707.75,940,627,1567.00
10/08/2002,12:41,707.50,709.50,707.50,709.25,1687,732,2419.00
10/08/2002,12:42,709.25,709.25,708.00,708.00,515,650,1165.00
10/08/2002,12:43,708.25,709.00,707.75,709.00,510,379,889.00
10/08/2002,12:44,709.00,710.25,709.00,709.25,1230,956,2186.00
10/08/2002,12:45,709.25,710.00,709.00,709.75,576,434,1010.00
10/08/2002,12:46,709.50,710.75,709.50,709.75,1175,810,1985.00
10/08/2002,12:47,710.00,710.50,709.00,710.25,1090,631,1721.00
10/08/2002,12:48,710.25,712.00,710.25,711.75,1521,918,2439.00
10/08/2002,12:49,712.00,713.50,711.25,713.50,3282,1768,5050.00
10/08/2002,12:50,713.50,715.25,713.25,715.25,4981,2442,7423.00
10/08/2002,12:51,715.25,716.25,714.50,716.25,2849,1386,4235.00
10/08/2002,12:52,716.25,717.00,715.50,715.75,2673,2034,4707.00
10/08/2002,12:53,716.00,716.50,715.50,715.75,1239,1173,2412.00
10/08/2002,12:54,715.75,716.00,714.75,715.50,1212,1203,2415.00
10/08/2002,12:55,715.50,715.75,714.75,715.25,627,646,1273.00
10/08/2002,12:56,715.25,717.25,715.25,716.00,2870,1382,4252.00
10/08/2002,12:57,716.00,717.00,715.25,717.00,1455,996,2451.00
10/08/2002,12:58,717.00,718.50,716.50,717.75,2884,1137,4021.00
10/08/2002,12:59,717.75,719.50,717.75,718.75,2924,1269,4193.00
10/08/2002,13:00,718.75,720.00,718.25,718.50,1811,1544,3355.00
10/08/2002,13:01,718.75,719.75,718.25,719.00,2389,1559,3948.00
10/08/2002,13:02,719.25,720.25,718.75,719.75,1963,1613,3576.00
10/08/2002,13:03,719.75,720.50,719.00,719.00,1650,1672,3322.00
10/08/2002,13:04,719.00,719.50,718.50,718.50,945,1437,2382.00
10/08/2002,13:05,718.75,718.75,716.75,717.25,813,1605,2418.00
10/08/2002,13:06,717.00,717.50,716.25,717.00,838,1250,2088.00
10/08/2002,13:07,717.00,718.25,716.75,718.25,2147,1555,3702.00
10/08/2002,13:08,718.25,719.00,718.00,719.00,1942,1462,3404.00
10/08/2002,13:09,718.75,719.25,718.25,719.00,1326,1299,2625.00
10/08/2002,13:10,719.00,721.50,718.75,721.50,3638,1614,5252.00
10/08/2002,13:11,721.25,722.75,721.00,722.75,2522,1816,4338.00
10/08/2002,13:12,722.75,723.00,722.00,722.50,1873,1609,3482.00
10/08/2002,13:13,722.50,723.50,721.75,723.00,2107,1694,3801.00
10/08/2002,13:14,723.00,723.75,722.25,723.00,1832,1346,3178.00
10/08/2002,13:15,723.00,723.25,722.25,722.25,0,0,0.00
10/08/2002,13:16,722.25,722.50,721.25,721.75,0,0,0.00
10/08/2002,13:17,721.75,722.00,721.00,721.25,0,0,0.00
10/08/2002,13:18,721.25,721.75,721.00,721.25,0,0,0.00
10/08/2002,13:19,721.00,721.50,720.50,720.75,0,0,0.00
10/08/2002,13:20,720.75,721.50,720.50,720.50,0,0,0.00
10/08/2002,13:21,720.75,721.50,720.25,720.50,0,0,0.00
10/08/2002,13:22,720.50,721.75,720.50,721.25,0,0,0.00
10/08/2002,13:23,721.25,721.50,720.50,720.75,0,0,0.00
10/08/2002,13:24,720.75,722.50,720.75,722.00,0,0,0.00
10/08/2002,13:25,722.00,723.00,721.50,722.75,0,0,0.00
10/08/2002,13:26,722.75,723.00,721.50,721.50,0,0,0.00
10/08/2002,13:27,721.75,722.00,721.25,721.25,0,0,0.00
10/08/2002,13:28,721.25,721.50,720.50,721.00,0,0,0.00
10/08/2002,13:29,721.00,721.25,719.50,719.75,0,0,0.00
10/08/2002,13:30,720.00,721.00,719.75,720.75,0,0,0.00
10/08/2002,13:31,720.75,721.00,720.25,720.25,0,0,0.00
10/08/2002,13:32,720.50,720.75,720.00,720.50,0,0,0.00
10/08/2002,13:33,720.50,720.50,719.75,720.25,0,0,0.00
10/08/2002,13:34,720.25,720.50,719.25,719.50,0,0,0.00
10/08/2002,13:35,721.00,722.50,720.50,722.25,2921,2010,4931.00
10/08/2002,13:36,722.00,723.00,721.25,721.50,2879,2797,5676.00
10/08/2002,13:37,721.50,721.75,719.50,720.00,2133,2491,4624.00
10/08/2002,13:38,720.25,721.00,719.75,719.75,2157,2275,4432.00
10/08/2002,13:39,720.00,720.50,718.25,720.00,2822,3162,5984.00
10/08/2002,13:40,720.25,721.25,720.00,720.75,2433,1834,4267.00
10/08/2002,13:41,720.75,721.00,719.00,719.50,1784,1549,3333.00
10/08/2002,13:42,719.50,720.75,719.25,720.50,804,1044,1848.00
10/08/2002,13:43,720.50,721.50,720.00,720.75,1343,878,2221.00
10/08/2002,13:44,720.75,722.50,720.50,722.50,1484,945,2429.00
10/08/2002,13:45,722.50,723.75,722.25,722.50,2337,1978,4315.00
10/08/2002,13:46,722.75,724.50,722.25,724.00,1905,1392,3297.00
10/08/2002,13:47,723.75,725.75,723.75,725.75,2794,1096,3890.00
10/08/2002,13:48,725.75,727.00,725.25,725.75,3824,2616,6440.00
10/08/2002,13:49,726.00,727.25,726.00,726.75,1878,1256,3134.00
10/08/2002,13:50,727.00,728.25,726.25,726.50,2092,1980,4072.00
10/08/2002,13:51,726.50,728.50,726.50,727.50,2196,1328,3524.00
10/08/2002,13:52,727.25,727.50,726.25,726.50,947,1452,2399.00
10/08/2002,13:53,726.50,727.75,726.00,726.25,1140,1225,2365.00
10/08/2002,13:54,726.25,726.75,725.25,725.25,873,1520,2393.00
10/08/2002,13:55,725.25,726.75,725.25,726.25,992,791,1783.00
10/08/2002,13:56,726.25,726.50,725.75,725.75,769,866,1635.00
10/08/2002,13:57,725.50,725.75,725.25,725.50,564,753,1317.00
10/08/2002,13:58,725.25,726.00,724.75,724.75,345,1050,1395.00
10/08/2002,13:59,724.75,726.25,724.75,726.00,1673,741,2414.00
10/08/2002,14:00,726.25,726.50,724.25,725.00,1229,1618,2847.00
10/08/2002,14:01,724.75,725.25,724.75,725.25,760,274,1034.00
10/08/2002,14:02,725.25,726.50,725.25,726.00,1239,660,1899.00
10/08/2002,14:03,726.00,726.00,724.50,725.75,890,884,1774.00
10/08/2002,14:04,725.75,727.75,725.50,727.50,2676,1728,4404.00
10/08/2002,14:05,727.50,727.50,725.25,725.50,1131,2086,3217.00
10/08/2002,14:06,725.25,725.75,723.75,724.00,953,2236,3189.00
10/08/2002,14:07,724.00,724.25,723.25,723.75,1006,983,1989.00
10/08/2002,14:08,724.00,725.50,723.75,725.25,1291,859,2150.00
10/08/2002,14:09,725.00,725.25,722.50,722.75,757,2217,2974.00
10/08/2002,14:10,722.75,723.00,721.25,721.50,1488,2650,4138.00
10/08/2002,14:11,721.50,721.50,720.00,720.75,1476,2222,3698.00
10/08/2002,14:12,720.75,721.50,720.50,721.00,1551,609,2160.00
10/08/2002,14:13,721.25,722.75,721.00,722.50,1533,1140,2673.00
10/08/2002,14:14,722.50,723.25,722.25,722.75,1124,1094,2218.00
10/08/2002,14:15,723.00,725.00,722.75,723.50,2540,1715,4255.00
10/08/2002,14:16,723.75,724.50,723.50,724.50,1301,817,2118.00
10/08/2002,14:17,724.25,725.00,723.25,725.00,1739,1720,3459.00
10/08/2002,14:18,725.00,725.75,724.50,725.50,1821,1576,3397.00
10/08/2002,14:19,725.50,726.25,723.75,723.75,979,2078,3057.00
10/08/2002,14:20,724.00,724.25,722.25,722.75,1590,1889,3479.00
10/08/2002,14:21,722.75,723.25,721.00,721.25,1432,2233,3665.00
10/08/2002,14:22,721.25,723.00,721.00,722.25,1771,1169,2940.00
10/08/2002,14:23,722.25,722.25,721.25,721.75,694,1103,1797.00
10/08/2002,14:24,721.50,722.25,720.00,720.50,1252,2574,3826.00
10/08/2002,14:25,720.25,721.75,720.00,721.50,1879,1342,3221.00
10/08/2002,14:26,721.50,721.75,720.25,720.50,1167,1394,2561.00
10/08/2002,14:27,720.50,720.50,718.75,719.00,1474,2628,4102.00
10/08/2002,14:28,719.25,719.50,718.00,719.25,2368,2149,4517.00
10/08/2002,14:29,719.25,719.75,718.25,719.00,1430,1362,2792.00
10/08/2002,14:30,719.00,719.25,717.00,717.75,1666,2677,4343.00
10/08/2002,14:31,717.75,718.00,716.00,716.50,1678,4003,5681.00
10/08/2002,14:32,716.50,717.75,716.25,717.25,2013,1415,3428.00
10/08/2002,14:33,717.25,718.00,716.50,718.00,2366,1721,4087.00
10/08/2002,14:34,718.00,718.50,717.50,718.00,1176,1180,2356.00
10/08/2002,14:35,717.75,719.50,717.50,719.25,2803,1354,4157.00
10/08/2002,14:36,719.25,719.75,718.50,719.00,936,1124,2060.00
10/08/2002,14:37,718.75,719.50,718.50,719.00,887,852,1739.00
10/08/2002,14:38,719.00,719.50,717.25,717.25,869,2051,2920.00
10/08/2002,14:39,717.25,717.50,716.00,717.25,1428,2009,3437.00
10/08/2002,14:40,717.25,718.00,717.00,717.25,1039,1241,2280.00
10/08/2002,14:41,717.25,719.50,716.50,719.50,4192,1892,6084.00
10/08/2002,14:42,719.50,722.00,719.25,721.25,4495,2441,6936.00
10/08/2002,14:43,721.25,722.50,720.75,721.00,1703,1524,3227.00
10/08/2002,14:44,721.50,721.50,720.00,720.25,2019,2659,4678.00
10/08/2002,14:45,720.50,721.00,718.75,719.00,1321,2465,3786.00
10/08/2002,14:46,718.75,721.00,718.75,721.00,2648,1212,3860.00
10/08/2002,14:47,721.00,721.50,720.25,721.00,1835,1538,3373.00
10/08/2002,14:48,721.00,721.25,719.75,720.00,623,1246,1869.00
10/08/2002,14:49,720.25,722.00,719.50,721.50,2874,1700,4574.00
10/08/2002,14:50,721.50,721.75,719.25,719.25,1328,2962,4290.00
10/08/2002,14:51,719.25,720.00,717.50,717.50,1790,4236,6026.00
10/08/2002,14:52,717.50,717.75,716.25,716.50,2077,2790,4867.00
10/08/2002,14:53,716.50,717.75,715.75,717.50,2081,2670,4751.00
10/08/2002,14:54,717.50,717.50,715.00,715.00,1280,3241,4521.00
10/08/2002,14:55,715.25,715.50,714.25,715.00,2071,3423,5494.00
10/08/2002,14:56,715.00,715.25,713.50,714.00,2154,2924,5078.00
10/08/2002,14:57,714.25,715.75,714.25,715.25,2224,1855,4079.00
10/08/2002,14:58,715.50,716.00,714.50,715.50,1705,2332,4037.00
10/08/2002,14:59,715.25,716.50,715.25,716.25,1712,1602,3314.00
10/08/2002,15:00,716.50,717.00,715.75,716.25,1746,1937,3683.00
10/08/2002,15:01,716.50,717.50,716.25,716.25,1714,1741,3455.00
10/08/2002,15:02,716.25,716.50,715.25,715.50,933,1234,2167.00
10/08/2002,15:03,715.50,715.75,714.25,714.75,944,1826,2770.00
10/08/2002,15:04,714.75,714.75,714.00,714.50,717,1617,2334.00
10/08/2002,15:05,714.75,716.75,714.75,716.25,1609,751,2360.00
10/08/2002,15:06,716.25,716.75,715.75,716.75,812,594,1406.00
10/08/2002,15:07,717.00,717.75,716.50,717.00,965,567,1532.00
10/08/2002,15:08,717.00,719.75,717.00,719.00,2058,1037,3095.00
10/08/2002,15:09,719.00,719.25,718.50,718.75,652,648,1300.00
10/08/2002,15:10,719.00,719.00,717.75,718.50,718,609,1327.00
10/08/2002,15:11,718.50,719.00,718.00,718.00,683,1069,1752.00
10/08/2002,15:12,718.00,718.75,718.00,718.50,666,576,1242.00
10/08/2002,15:13,718.50,719.50,718.25,719.25,1004,783,1787.00
10/08/2002,15:14,719.50,720.00,719.00,719.50,1035,797,1832.00
10/08/2002,15:15,719.75,720.00,718.75,719.00,998,1277,2275.00
10/08/2002,15:46,720.00,720.50,720.00,720.50,69,24,93.00
10/08/2002,15:47,720.75,720.75,720.25,720.25,31,18,49.00
10/08/2002,15:48,720.50,720.75,720.00,720.75,36,10,46.00
10/08/2002,15:49,720.50,720.50,720.00,720.00,7,26,33.00
10/08/2002,15:50,720.25,720.25,720.25,720.25,1,0,1.00
10/08/2002,15:51,720.25,720.25,720.00,720.00,13,20,33.00
10/08/2002,15:52,720.00,720.00,720.00,720.00,0,18,18.00
10/08/2002,15:53,720.00,720.00,719.75,720.00,4,12,16.00
10/08/2002,15:54,719.75,720.25,719.75,719.75,3,20,23.00
10/08/2002,15:55,719.75,720.25,719.75,720.00,22,4,26.00
10/08/2002,15:56,720.00,720.25,720.00,720.25,6,18,24.00
10/08/2002,15:57,720.00,720.25,720.00,720.25,8,11,19.00
10/08/2002,15:58,720.25,720.50,720.25,720.50,85,0,85.00
10/08/2002,15:59,720.50,720.75,720.50,720.50,19,1,20.00
10/08/2002,16:00,720.50,720.50,720.00,720.00,0,66,66.00
10/08/2002,17:07,719.75,719.75,719.75,719.75,5,0,5.00
10/08/2002,17:08,719.50,719.50,719.50,719.50,0,1,1.00
10/08/2002,17:09,719.75,719.75,719.50,719.75,2,1,3.00
10/08/2002,17:10,719.75,719.75,719.75,719.75,1,0,1.00
10/08/2002,17:11,719.75,719.75,719.75,719.75,2,0,2.00
10/08/2002,17:12,719.75,719.75,719.75,719.75,2,0,2.00
10/08/2002,17:13,720.00,720.00,719.75,719.75,1,25,26.00
10/08/2002,17:14,719.75,720.00,719.75,720.00,14,1,15.00
10/08/2002,17:15,720.25,720.25,720.00,720.00,13,10,23.00
10/08/2002,17:16,720.25,720.50,720.25,720.25,16,4,20.00
10/08/2002,17:18,720.25,720.25,720.25,720.25,0,3,3.00
10/08/2002,17:20,720.25,720.25,720.25,720.25,0,2,2.00
10/08/2002,17:22,720.00,720.00,719.75,719.75,0,37,37.00
10/08/2002,17:25,720.00,720.25,720.00,720.25,4,0,4.00
10/08/2002,17:26,720.00,720.00,720.00,720.00,0,1,1.00
10/08/2002,17:27,720.00,720.25,720.00,720.25,1,2,3.00
10/08/2002,17:28,720.25,720.25,720.25,720.25,2,0,2.00
10/08/2002,17:29,720.25,720.25,720.25,720.25,1,0,1.00
10/08/2002,17:31,720.25,720.50,720.25,720.50,4,0,4.00
10/08/2002,17:32,720.25,720.25,720.25,720.25,0,1,1.00
10/08/2002,17:33,720.25,720.50,720.25,720.50,7,3,10.00
10/08/2002,17:34,720.50,720.75,720.50,720.75,13,0,13.00
10/08/2002,17:35,720.75,721.00,720.75,721.00,18,0,18.00
10/08/2002,17:36,721.00,721.00,721.00,721.00,1,0,1.00
10/08/2002,17:37,720.75,720.75,720.75,720.75,0,1,1.00
10/08/2002,17:38,720.75,720.75,720.75,720.75,0,1,1.00
10/08/2002,17:39,720.50,720.50,720.50,720.50,0,12,12.00
10/08/2002,17:40,720.75,721.00,720.75,721.00,10,0,10.00
10/08/2002,17:41,721.00,721.50,721.00,721.25,13,2,15.00
10/08/2002,17:42,721.25,721.25,721.25,721.25,0,6,6.00
10/08/2002,17:43,721.25,721.25,721.00,721.00,0,7,7.00
10/08/2002,17:44,721.25,721.25,721.25,721.25,4,0,4.00
10/08/2002,17:45,721.25,721.25,721.25,721.25,7,0,7.00
10/08/2002,17:47,721.25,721.75,721.25,721.25,32,1,33.00
10/08/2002,17:48,721.50,722.00,721.50,721.50,10,2,12.00
10/08/2002,17:49,721.50,721.50,721.50,721.50,0,4,4.00
10/08/2002,17:50,721.25,721.25,721.25,721.25,0,2,2.00
10/08/2002,17:51,721.25,721.25,721.25,721.25,0,4,4.00
10/08/2002,17:52,721.00,721.00,721.00,721.00,0,2,2.00
10/08/2002,17:53,721.25,721.25,721.25,721.25,2,0,2.00
10/08/2002,17:54,721.25,721.25,721.25,721.25,2,0,2.00
10/08/2002,17:55,721.00,721.00,721.00,721.00,0,1,1.00
10/08/2002,17:57,721.25,721.25,721.25,721.25,1,0,1.00
10/08/2002,17:58,721.00,721.00,720.75,720.75,0,16,16.00
10/08/2002,18:03,720.75,720.75,720.75,720.75,0,2,2.00
10/08/2002,18:06,721.00,721.25,720.75,721.25,7,1,8.00
10/08/2002,18:07,721.00,721.00,721.00,721.00,0,5,5.00
10/08/2002,18:08,721.00,721.00,721.00,721.00,0,2,2.00
10/08/2002,18:09,720.75,720.75,720.75,720.75,0,4,4.00
10/08/2002,18:10,720.75,720.75,720.75,720.75,0,4,4.00
10/08/2002,18:12,720.75,720.75,720.75,720.75,0,2,2.00
10/08/2002,18:13,720.50,720.50,720.50,720.50,0,1,1.00
10/08/2002,18:14,720.50,720.50,720.50,720.50,0,1,1.00
10/08/2002,18:16,720.50,720.50,720.50,720.50,0,5,5.00
10/08/2002,18:18,720.50,720.50,720.50,720.50,0,2,2.00
10/08/2002,18:20,720.75,720.75,720.75,720.75,6,0,6.00
10/08/2002,18:21,720.50,720.50,720.50,720.50,0,1,1.00
10/08/2002,18:22,720.50,720.50,720.50,720.50,0,1,1.00
10/08/2002,18:26,720.50,720.50,720.50,720.50,0,1,1.00
10/08/2002,18:27,720.75,720.75,720.75,720.75,1,0,1.00
10/08/2002,18:28,720.50,720.75,720.50,720.75,1,3,4.00
10/08/2002,18:29,720.50,720.50,720.50,720.50,0,1,1.00
10/08/2002,18:33,720.75,720.75,720.75,720.75,1,0,1.00
10/08/2002,18:34,720.75,721.00,720.75,721.00,5,0,5.00
10/08/2002,18:36,721.00,721.00,721.00,721.00,1,0,1.00
10/08/2002,18:38,720.75,720.75,720.50,720.50,0,5,5.00
10/08/2002,18:41,720.75,720.75,720.75,720.75,1,0,1.00
10/08/2002,18:44,721.00,721.00,721.00,721.00,1,0,1.00
10/08/2002,18:47,721.00,721.00,721.00,721.00,3,0,3.00
10/08/2002,18:48,721.00,721.00,721.00,721.00,1,0,1.00
10/08/2002,18:50,721.00,721.00,721.00,721.00,2,0,2.00
10/08/2002,18:51,721.25,721.25,721.25,721.25,3,0,3.00
10/08/2002,18:52,721.00,721.00,720.75,720.75,1,14,15.00
10/08/2002,18:54,720.50,720.50,720.50,720.50,0,5,5.00
10/08/2002,18:55,720.50,720.50,720.50,720.50,0,2,2.00
10/08/2002,18:56,720.50,720.50,720.25,720.25,0,2,2.00
10/08/2002,18:57,720.50,720.50,720.50,720.50,2,0,2.00
10/08/2002,18:58,720.50,720.50,720.25,720.25,1,4,5.00
10/08/2002,19:00,720.25,720.25,720.25,720.25,0,1,1.00
10/08/2002,19:02,720.50,720.50,720.50,720.50,3,0,3.00
10/08/2002,19:05,720.75,720.75,720.75,720.75,1,0,1.00
10/08/2002,19:07,720.50,720.50,720.50,720.50,0,1,1.00
10/08/2002,19:08,720.25,720.50,720.25,720.50,1,1,2.00
10/08/2002,19:11,720.25,720.25,720.00,720.00,0,3,3.00
10/08/2002,19:12,720.50,720.75,720.50,720.75,2,0,2.00
10/08/2002,19:13,720.25,720.25,719.75,719.75,0,8,8.00
10/08/2002,19:14,720.00,720.00,720.00,720.00,1,0,1.00
10/08/2002,19:15,720.00,720.00,720.00,720.00,1,0,1.00
10/08/2002,19:16,720.25,720.25,720.25,720.25,5,0,5.00
10/08/2002,19:18,720.25,720.25,720.25,720.25,1,0,1.00
10/08/2002,19:19,720.25,720.25,720.25,720.25,2,0,2.00
10/08/2002,19:20,720.25,720.25,720.25,720.25,2,0,2.00
10/08/2002,19:21,720.00,720.00,720.00,720.00,0,2,2.00
10/08/2002,19:23,720.25,720.25,720.25,720.25,1,0,1.00
10/08/2002,19:24,720.00,720.00,720.00,720.00,0,1,1.00
10/08/2002,19:25,719.75,719.75,719.00,719.25,1,14,15.00
10/08/2002,19:26,719.25,719.25,719.25,719.25,1,0,1.00
10/08/2002,19:27,719.25,719.25,719.25,719.25,1,0,1.00
10/08/2002,19:28,719.00,719.00,719.00,719.00,0,2,2.00
10/08/2002,19:30,719.50,719.50,719.50,719.50,4,0,4.00
10/08/2002,19:31,719.75,719.75,719.75,719.75,15,0,15.00
10/08/2002,19:33,720.00,720.00,719.50,719.50,3,3,6.00
10/08/2002,19:34,719.75,719.75,719.75,719.75,1,0,1.00
10/08/2002,19:36,720.00,720.00,720.00,720.00,2,0,2.00
10/08/2002,19:37,720.00,720.00,720.00,720.00,6,0,6.00
10/08/2002,19:38,720.00,720.00,720.00,720.00,1,0,1.00
10/08/2002,19:40,719.75,719.75,719.75,719.75,0,2,2.00
10/08/2002,19:41,719.75,719.75,719.75,719.75,0,1,1.00
10/08/2002,19:43,719.50,719.50,719.50,719.50,0,1,1.00
10/08/2002,19:44,719.50,719.50,719.50,719.50,0,5,5.00
10/08/2002,19:45,719.75,720.25,719.75,719.75,10,5,15.00
10/08/2002,19:47,720.00,720.00,720.00,720.00,2,0,2.00
10/08/2002,19:48,720.25,720.25,720.25,720.25,1,0,1.00
10/08/2002,19:49,720.25,720.25,720.25,720.25,1,0,1.00
10/08/2002,19:52,720.00,720.00,720.00,720.00,0,3,3.00
10/08/2002,19:53,720.00,720.00,720.00,720.00,0,1,1.00
10/08/2002,19:54,720.00,720.00,720.00,720.00,0,1,1.00
10/08/2002,19:55,720.00,720.00,720.00,720.00,0,1,1.00
10/08/2002,19:57,720.00,720.00,720.00,720.00,0,3,3.00
10/08/2002,19:58,720.00,720.00,719.75,720.00,2,4,6.00
10/08/2002,19:59,719.75,719.75,719.75,719.75,0,1,1.00
10/08/2002,20:01,720.00,720.00,720.00,720.00,8,0,8.00
10/08/2002,20:02,720.00,720.00,719.75,719.75,2,1,3.00
10/08/2002,20:03,719.75,719.75,719.75,719.75,0,3,3.00
10/08/2002,20:04,719.75,719.75,719.75,719.75,0,1,1.00
10/08/2002,20:05,719.75,719.75,719.75,719.75,0,5,5.00
10/08/2002,20:06,719.75,719.75,719.75,719.75,0,13,13.00
10/08/2002,20:07,719.75,719.75,719.75,719.75,0,7,7.00
10/08/2002,20:08,719.75,719.75,719.50,719.50,0,3,3.00
10/08/2002,20:09,719.75,720.00,719.50,720.00,17,1,18.00
10/08/2002,20:10,720.00,720.00,720.00,720.00,3,0,3.00
10/08/2002,20:11,719.75,720.00,719.75,720.00,2,1,3.00
10/08/2002,20:12,720.00,720.00,719.75,720.00,4,1,5.00
10/08/2002,20:13,720.00,720.00,720.00,720.00,3,0,3.00
10/08/2002,20:14,720.00,720.00,720.00,720.00,5,0,5.00
10/08/2002,20:15,720.00,720.00,720.00,720.00,2,0,2.00
10/08/2002,20:16,719.75,720.00,719.75,720.00,3,4,7.00
10/08/2002,20:17,720.00,720.00,720.00,720.00,3,0,3.00
10/08/2002,20:18,720.00,720.00,719.75,719.75,5,4,9.00
10/08/2002,20:19,719.75,719.75,719.75,719.75,0,5,5.00
10/08/2002,20:20,719.75,719.75,719.75,719.75,0,7,7.00
10/08/2002,20:21,719.75,719.75,719.75,719.75,0,2,2.00
10/08/2002,20:22,719.50,719.50,719.50,719.50,0,6,6.00
10/08/2002,20:23,719.25,719.25,719.00,719.25,9,9,18.00
10/08/2002,20:24,719.50,719.50,719.25,719.25,2,4,6.00
10/08/2002,20:25,719.25,719.25,719.25,719.25,0,7,7.00
10/08/2002,20:26,719.00,719.00,718.00,718.00,0,38,38.00
10/08/2002,20:27,718.25,718.25,718.25,718.25,14,0,14.00
10/08/2002,20:28,717.75,718.25,717.75,718.25,1,2,3.00
10/08/2002,20:29,717.75,717.75,717.75,717.75,0,16,16.00
10/08/2002,20:30,717.50,717.75,717.00,717.00,2,36,38.00
10/08/2002,20:31,717.00,717.25,716.75,717.25,35,2,37.00
10/08/2002,20:32,717.25,717.25,717.25,717.25,8,0,8.00
10/08/2002,20:34,717.25,717.25,717.25,717.25,1,0,1.00
10/08/2002,20:36,717.25,717.25,717.25,717.25,1,0,1.00
10/08/2002,20:37,717.00,717.00,717.00,717.00,0,16,16.00
10/08/2002,20:38,716.75,717.00,716.75,716.75,3,68,71.00
10/08/2002,20:39,717.00,717.25,716.75,717.00,23,14,37.00
10/08/2002,20:40,717.25,717.50,717.00,717.25,47,18,65.00
10/08/2002,20:41,717.00,717.25,717.00,717.25,1,1,2.00
10/08/2002,20:42,717.50,717.50,717.25,717.50,18,1,19.00
10/08/2002,20:44,717.25,717.25,717.00,717.00,0,5,5.00
10/08/2002,20:45,717.00,717.00,717.00,717.00,0,19,19.00
10/08/2002,20:46,717.00,717.00,716.75,716.75,0,4,4.00
10/08/2002,20:47,717.00,717.00,716.75,716.75,3,13,16.00
10/08/2002,20:48,716.75,717.00,716.75,716.75,9,4,13.00
10/08/2002,20:49,716.75,716.75,716.25,716.75,4,22,26.00
10/08/2002,20:50,716.75,716.75,716.50,716.50,13,2,15.00
10/08/2002,20:51,716.50,716.50,716.50,716.50,0,3,3.00
10/08/2002,20:53,716.50,717.00,716.50,716.75,18,10,28.00
10/08/2002,20:54,716.75,716.75,716.75,716.75,0,8,8.00
10/08/2002,20:55,717.00,717.00,717.00,717.00,2,0,2.00
10/08/2002,20:56,716.75,716.75,716.75,716.75,0,24,24.00
10/08/2002,20:57,716.75,716.75,716.50,716.50,2,3,5.00
10/08/2002,20:58,716.50,716.50,716.50,716.50,0,16,16.00
10/08/2002,20:59,716.50,716.75,716.50,716.75,12,7,19.00
10/08/2002,21:00,716.75,717.00,716.75,716.75,2,8,10.00
10/08/2002,21:01,716.75,716.75,716.75,716.75,0,4,4.00
10/08/2002,21:03,717.00,717.00,717.00,717.00,6,0,6.00
10/08/2002,21:05,717.00,717.00,716.75,716.75,6,5,11.00
10/08/2002,21:06,716.50,716.75,716.50,716.50,1,7,8.00
10/08/2002,21:07,716.50,716.50,716.50,716.50,0,21,21.00
10/08/2002,21:08,716.50,716.50,716.50,716.50,0,11,11.00
10/08/2002,21:09,716.50,716.75,716.50,716.75,11,1,12.00
10/08/2002,21:10,716.50,716.50,716.50,716.50,0,4,4.00
10/08/2002,21:11,716.50,716.50,716.50,716.50,0,1,1.00
10/08/2002,21:12,716.50,716.50,716.25,716.25,0,8,8.00
10/08/2002,21:13,716.25,716.25,716.25,716.25,0,9,9.00
10/08/2002,21:15,716.25,716.25,716.25,716.25,0,5,5.00
10/08/2002,21:16,716.25,716.25,716.25,716.25,0,7,7.00
10/08/2002,21:17,716.25,716.25,716.00,716.25,6,4,10.00
10/08/2002,21:18,716.50,716.50,716.50,716.50,10,0,10.00
10/08/2002,21:19,716.25,716.25,716.25,716.25,0,1,1.00
10/08/2002,21:20,716.50,716.50,716.50,716.50,3,0,3.00
10/08/2002,21:21,716.50,716.50,716.25,716.25,3,2,5.00
10/08/2002,21:25,716.25,716.25,716.25,716.25,0,1,1.00
10/08/2002,21:26,716.25,716.25,716.25,716.25,0,3,3.00
10/08/2002,21:27,716.25,716.25,716.25,716.25,0,2,2.00
10/08/2002,21:33,716.00,716.00,715.75,715.75,0,73,73.00
10/08/2002,21:34,715.75,715.75,715.50,715.50,11,32,43.00
10/08/2002,21:35,715.75,715.75,715.50,715.50,2,4,6.00
10/08/2002,21:36,715.75,715.75,715.50,715.50,15,3,18.00
10/08/2002,21:38,715.75,715.75,715.75,715.75,2,0,2.00
10/08/2002,21:39,716.00,716.00,715.75,715.75,1,3,4.00
10/08/2002,21:40,716.00,716.00,716.00,716.00,2,0,2.00
10/08/2002,21:41,716.00,716.00,716.00,716.00,1,0,1.00
10/08/2002,21:42,715.75,715.75,715.75,715.75,0,2,2.00
10/08/2002,21:43,716.00,716.00,716.00,716.00,1,0,1.00
10/08/2002,21:45,716.00,716.00,715.75,716.00,4,2,6.00
10/08/2002,21:47,716.00,716.00,715.75,715.75,2,5,7.00
10/08/2002,21:49,716.00,716.00,716.00,716.00,23,0,23.00
10/08/2002,21:50,716.00,716.00,716.00,716.00,9,0,9.00
10/08/2002,21:53,716.00,716.00,716.00,716.00,1,0,1.00
10/08/2002,21:54,716.25,716.25,716.25,716.25,1,0,1.00
10/08/2002,21:56,716.25,716.25,716.25,716.25,2,0,2.00
10/08/2002,21:58,716.25,716.25,716.00,716.25,20,4,24.00
10/08/2002,21:59,716.00,716.00,716.00,716.00,0,7,7.00
10/08/2002,22:00,716.25,716.50,715.75,715.75,30,41,71.00
10/08/2002,23:01,715.75,715.75,715.25,715.50,1,20,21.00
10/08/2002,23:02,715.50,715.50,715.25,715.25,10,15,25.00
10/08/2002,23:03,715.25,715.50,715.25,715.50,8,10,18.00
10/08/2002,23:04,715.25,715.25,715.00,715.00,0,17,17.00
10/08/2002,23:05,715.00,715.00,715.00,715.00,0,4,4.00
10/08/2002,23:06,715.25,715.25,715.00,715.00,1,3,4.00
10/08/2002,23:07,715.00,715.00,715.00,715.00,0,5,5.00
10/08/2002,23:08,715.00,715.00,715.00,715.00,0,3,3.00
10/08/2002,23:09,715.00,715.00,715.00,715.00,0,3,3.00
10/08/2002,23:13,715.25,715.25,715.25,715.25,1,0,1.00
10/08/2002,23:15,715.25,715.25,715.25,715.25,6,0,6.00
10/08/2002,23:17,715.25,715.25,715.00,715.00,4,1,5.00
10/08/2002,23:18,715.00,715.00,715.00,715.00,0,1,1.00
10/08/2002,23:20,715.25,715.25,715.25,715.25,3,0,3.00
10/08/2002,23:21,715.25,715.25,715.00,715.00,1,1,2.00
10/08/2002,23:22,715.25,715.25,715.25,715.25,1,0,1.00
10/08/2002,23:23,715.25,715.25,715.25,715.25,3,0,3.00
10/08/2002,23:24,715.25,715.25,715.25,715.25,2,0,2.00
10/08/2002,23:28,715.25,715.25,715.00,715.25,7,1,8.00
10/08/2002,23:30,715.25,715.50,715.25,715.50,10,0,10.00
10/08/2002,23:31,715.50,715.50,715.50,715.50,1,0,1.00
10/08/2002,23:33,715.50,715.50,715.50,715.50,14,0,14.00
10/08/2002,23:34,715.75,715.75,715.75,715.75,10,0,10.00
10/08/2002,23:36,715.75,715.75,715.75,715.75,5,0,5.00
10/08/2002,23:38,715.50,715.50,715.25,715.50,1,14,15.00
10/08/2002,23:40,715.50,715.50,715.50,715.50,5,0,5.00
10/08/2002,23:48,715.50,715.50,715.50,715.50,5,0,5.00
10/08/2002,23:49,715.50,715.75,715.50,715.75,10,0,10.00
10/08/2002,23:50,715.75,715.75,715.75,715.75,2,0,2.00
10/08/2002,23:51,715.75,715.75,715.75,715.75,5,0,5.00
10/08/2002,23:54,715.75,715.75,715.75,715.75,1,0,1.00
10/08/2002,23:59,715.75,715.75,715.75,715.75,1,0,1.00
10/09/2002,00:00,715.50,716.00,715.50,716.00,5,9,14.00
10/09/2002,00:01,715.50,715.50,715.50,715.50,0,5,5.00
10/09/2002,00:10,715.50,715.50,715.50,715.50,0,4,4.00
10/09/2002,00:11,716.00,716.00,716.00,716.00,12,0,12.00
10/09/2002,00:13,715.50,715.50,715.50,715.50,0,3,3.00
10/09/2002,00:17,715.50,715.50,715.50,715.50,0,4,4.00
10/09/2002,00:19,715.75,715.75,715.75,715.75,1,0,1.00
10/09/2002,00:20,715.50,715.50,715.50,715.50,0,2,2.00
10/09/2002,00:26,715.25,715.50,715.25,715.50,1,3,4.00
10/09/2002,00:30,715.50,715.50,715.50,715.50,1,0,1.00
10/09/2002,00:34,715.50,715.50,715.50,715.50,1,0,1.00
10/09/2002,00:41,715.50,715.50,715.50,715.50,1,0,1.00
10/09/2002,00:43,715.25,715.25,715.25,715.25,0,1,1.00
10/09/2002,00:44,715.00,715.25,715.00,715.25,29,2,31.00
10/09/2002,00:45,715.00,715.00,715.00,715.00,0,2,2.00
10/09/2002,00:47,715.25,715.25,715.25,715.25,1,0,1.00
10/09/2002,00:52,715.25,715.25,715.00,715.00,2,10,12.00
10/09/2002,00:53,715.50,715.50,715.50,715.50,1,0,1.00
10/09/2002,00:54,715.50,715.75,715.25,715.25,11,1,12.00
10/09/2002,01:03,715.50,715.50,715.50,715.50,4,0,4.00
10/09/2002,01:05,715.25,715.25,715.25,715.25,0,1,1.00
10/09/2002,01:06,715.25,715.25,715.25,715.25,0,2,2.00
10/09/2002,01:07,715.75,715.75,715.75,715.75,5,0,5.00
10/09/2002,01:08,715.50,715.50,715.50,715.50,0,2,2.00
10/09/2002,01:10,715.75,715.75,715.75,715.75,3,0,3.00
10/09/2002,01:13,715.50,715.50,715.25,715.25,0,2,2.00
10/09/2002,01:15,715.25,715.50,715.25,715.50,4,1,5.00
10/09/2002,01:16,715.50,715.50,715.50,715.50,1,0,1.00
10/09/2002,01:17,715.50,715.50,715.50,715.50,5,0,5.00
10/09/2002,01:19,715.25,715.25,715.25,715.25,0,1,1.00
10/09/2002,01:24,715.50,715.75,715.50,715.75,6,0,6.00
10/09/2002,01:25,715.25,715.25,715.25,715.25,0,1,1.00
10/09/2002,01:27,715.25,715.25,715.25,715.25,0,6,6.00
10/09/2002,01:28,715.25,715.25,715.25,715.25,0,1,1.00
10/09/2002,01:29,715.25,715.25,715.00,715.00,0,22,22.00
10/09/2002,01:34,715.00,715.00,715.00,715.00,0,1,1.00
10/09/2002,01:35,714.75,715.00,714.75,715.00,7,5,12.00
10/09/2002,01:38,715.25,715.50,715.25,715.50,12,0,12.00
10/09/2002,01:39,715.50,715.50,715.50,715.50,2,0,2.00
10/09/2002,01:40,715.50,715.50,715.50,715.50,1,0,1.00
10/09/2002,01:42,715.25,715.25,715.00,715.00,0,7,7.00
10/09/2002,01:44,714.75,715.00,714.75,715.00,5,5,10.00
10/09/2002,01:46,715.25,715.25,715.25,715.25,1,0,1.00
10/09/2002,01:47,715.50,715.50,715.50,715.50,4,0,4.00
10/09/2002,01:51,715.50,715.50,715.50,715.50,5,0,5.00
10/09/2002,01:54,715.50,715.50,715.50,715.50,1,0,1.00
10/09/2002,01:55,715.50,715.50,715.50,715.50,4,0,4.00
10/09/2002,01:57,715.25,715.50,715.25,715.50,6,1,7.00
10/09/2002,01:58,715.50,715.75,715.50,715.75,35,0,35.00
10/09/2002,01:59,715.75,716.00,715.50,716.00,13,7,20.00
10/09/2002,02:00,716.00,716.00,715.75,715.75,9,2,11.00
10/09/2002,02:01,715.75,715.75,715.75,715.75,0,59,59.00
10/09/2002,02:02,715.50,715.50,715.50,715.50,0,3,3.00
10/09/2002,02:03,715.50,715.50,715.25,715.25,0,26,26.00
10/09/2002,02:04,715.50,715.50,715.50,715.50,9,0,9.00
10/09/2002,02:05,715.50,715.50,715.50,715.50,13,0,13.00
10/09/2002,02:06,715.25,715.25,715.00,715.00,0,2,2.00
10/09/2002,02:07,715.25,715.25,715.25,715.25,15,0,15.00
10/09/2002,02:08,715.25,715.25,715.00,715.00,3,19,22.00
10/09/2002,02:09,715.00,715.00,714.50,714.50,0,11,11.00
10/09/2002,02:10,714.75,714.75,714.50,714.50,10,40,50.00
10/09/2002,02:11,714.50,714.50,714.25,714.25,0,21,21.00
10/09/2002,02:12,714.25,714.25,714.00,714.25,6,8,14.00
10/09/2002,02:13,714.25,714.75,714.25,714.75,16,25,41.00
10/09/2002,02:14,714.75,714.75,714.50,714.50,17,18,35.00
10/09/2002,02:15,714.00,714.25,714.00,714.25,1,47,48.00
10/09/2002,02:16,714.25,714.25,714.25,714.25,10,0,10.00
10/09/2002,02:17,714.50,714.50,714.50,714.50,7,0,7.00
10/09/2002,02:18,714.50,714.75,714.50,714.75,9,0,9.00
10/09/2002,02:19,714.75,715.25,714.75,714.75,21,3,24.00
10/09/2002,02:20,715.00,715.50,715.00,715.25,9,1,10.00
10/09/2002,02:21,715.50,715.50,715.00,715.00,10,33,43.00
10/09/2002,02:22,715.00,715.00,715.00,715.00,0,1,1.00
10/09/2002,02:23,714.50,714.75,714.25,714.25,2,30,32.00
10/09/2002,02:24,714.25,714.25,714.25,714.25,0,1,1.00
10/09/2002,02:25,714.25,714.25,714.25,714.25,0,2,2.00
10/09/2002,02:26,714.50,715.00,714.50,714.75,8,5,13.00
10/09/2002,02:27,714.25,714.25,713.75,713.75,0,27,27.00
10/09/2002,02:28,713.75,713.75,713.50,713.75,9,54,63.00
10/09/2002,02:29,713.75,714.00,713.75,714.00,17,0,17.00
10/09/2002,02:30,714.25,714.50,714.25,714.25,12,5,17.00
10/09/2002,02:31,714.00,714.00,713.75,713.75,0,10,10.00
10/09/2002,02:32,714.25,714.50,714.25,714.50,12,1,13.00
10/09/2002,02:33,714.25,714.25,714.00,714.00,0,7,7.00
10/09/2002,02:34,714.00,714.25,714.00,714.25,20,3,23.00
10/09/2002,02:35,714.00,714.00,713.75,713.75,0,7,7.00
10/09/2002,02:36,713.50,713.75,712.75,713.50,18,78,96.00
10/09/2002,02:37,713.75,714.25,713.75,714.00,19,2,21.00
10/09/2002,02:38,714.50,714.50,713.50,713.50,4,42,46.00
10/09/2002,02:39,713.75,714.25,713.75,714.25,17,8,25.00
10/09/2002,02:40,714.50,714.50,714.00,714.50,33,1,34.00
10/09/2002,02:41,714.25,714.50,713.75,714.00,2,9,11.00
10/09/2002,02:42,713.75,714.00,713.50,713.75,9,36,45.00
10/09/2002,02:43,713.75,714.25,713.75,714.25,4,18,22.00
10/09/2002,02:44,714.00,714.00,713.75,713.75,0,21,21.00
10/09/2002,02:45,714.00,714.00,714.00,714.00,9,0,9.00
10/09/2002,02:46,714.50,714.50,714.50,714.50,12,0,12.00
10/09/2002,02:47,714.50,715.00,714.50,714.75,19,1,20.00
10/09/2002,02:48,715.00,715.25,715.00,715.00,4,7,11.00
10/09/2002,02:49,715.25,715.25,714.75,714.75,1,19,20.00
10/09/2002,02:50,714.75,714.75,714.50,714.50,0,37,37.00
10/09/2002,02:51,714.75,715.25,714.75,715.25,18,0,18.00
10/09/2002,02:52,715.25,715.75,715.25,715.50,30,14,44.00
10/09/2002,02:53,715.50,715.50,715.25,715.50,17,9,26.00
10/09/2002,02:54,715.50,715.75,715.50,715.75,10,1,11.00
10/09/2002,02:55,715.75,716.25,715.75,716.25,18,0,18.00
10/09/2002,02:56,716.25,716.50,716.25,716.25,5,23,28.00
10/09/2002,02:57,716.25,716.50,716.25,716.25,1,9,10.00
10/09/2002,02:58,715.75,715.75,715.75,715.75,0,6,6.00
10/09/2002,02:59,715.75,716.00,715.75,715.75,1,2,3.00
10/09/2002,03:00,715.50,715.50,715.25,715.50,1,4,5.00
10/09/2002,03:01,715.25,715.25,715.25,715.25,0,2,2.00
10/09/2002,03:02,715.25,715.25,714.75,715.00,1,8,9.00
10/09/2002,03:03,715.25,715.50,715.25,715.50,16,1,17.00
10/09/2002,03:04,715.75,715.75,715.50,715.75,7,1,8.00
10/09/2002,03:05,715.75,715.75,715.00,715.25,7,13,20.00
10/09/2002,03:07,715.00,715.00,714.50,714.50,0,8,8.00
10/09/2002,03:08,714.50,714.50,713.25,713.25,2,27,29.00
10/09/2002,03:09,713.00,713.50,712.75,713.25,6,25,31.00
10/09/2002,03:10,713.00,713.00,711.75,712.50,20,102,122.00
10/09/2002,03:11,712.75,713.00,712.75,713.00,19,0,19.00
10/09/2002,03:12,712.75,713.25,712.50,713.25,14,11,25.00
10/09/2002,03:13,713.00,713.00,712.50,712.50,0,12,12.00
10/09/2002,03:14,712.50,712.50,712.25,712.25,0,3,3.00
10/09/2002,03:15,712.50,712.75,712.00,712.00,19,35,54.00
10/09/2002,03:16,711.75,711.75,711.75,711.75,0,60,60.00
10/09/2002,03:17,712.00,712.00,712.00,712.00,1,0,1.00
10/09/2002,03:18,711.75,711.75,711.25,711.75,13,43,56.00
10/09/2002,03:19,711.75,712.00,711.75,712.00,2,0,2.00
10/09/2002,03:20,711.75,711.75,711.50,711.50,0,2,2.00
10/09/2002,03:21,711.75,711.75,711.25,711.25,8,25,33.00
10/09/2002,03:22,711.25,711.50,711.25,711.25,3,5,8.00
10/09/2002,03:23,711.25,711.50,711.25,711.50,17,1,18.00
10/09/2002,03:24,711.50,711.50,711.50,711.50,2,0,2.00
10/09/2002,03:25,711.25,711.25,710.75,710.75,1,42,43.00
10/09/2002,03:26,710.50,710.75,710.25,710.75,6,36,42.00
10/09/2002,03:27,710.50,710.75,710.50,710.50,1,30,31.00
10/09/2002,03:28,710.50,710.50,709.50,709.50,0,75,75.00
10/09/2002,03:29,709.50,709.50,707.50,707.50,13,190,203.00
10/09/2002,03:30,708.00,709.50,708.00,709.50,75,32,107.00
10/09/2002,03:31,708.75,709.25,708.75,709.00,12,2,14.00
10/09/2002,03:32,709.50,709.75,709.50,709.50,28,27,55.00
10/09/2002,03:33,709.50,710.00,709.50,710.00,7,6,13.00
10/09/2002,03:34,709.75,710.50,709.75,710.50,67,2,69.00
10/09/2002,03:35,710.50,711.00,710.25,710.50,25,9,34.00
10/09/2002,03:36,710.75,711.25,710.75,711.00,16,1,17.00
10/09/2002,03:37,710.75,711.00,710.75,710.75,15,29,44.00
10/09/2002,03:38,710.75,711.25,710.75,711.00,6,6,12.00
10/09/2002,03:39,711.25,711.75,711.25,711.75,33,0,33.00
10/09/2002,03:40,711.75,711.75,711.50,711.75,11,2,13.00
10/09/2002,03:41,711.75,711.75,711.75,711.75,22,0,22.00
10/09/2002,03:42,711.50,712.00,711.50,711.75,8,5,13.00
10/09/2002,03:43,711.50,711.50,710.50,710.75,2,67,69.00
10/09/2002,03:44,710.25,710.75,710.25,710.75,29,2,31.00
10/09/2002,03:45,710.50,710.75,710.25,710.75,9,10,19.00
10/09/2002,03:47,711.00,711.00,710.75,711.00,17,2,19.00
10/09/2002,03:48,711.00,711.00,710.75,710.75,6,19,25.00
10/09/2002,03:49,710.50,710.50,709.75,709.75,0,21,21.00
10/09/2002,03:50,710.00,710.25,709.75,710.25,19,5,24.00
10/09/2002,03:51,710.50,711.00,710.50,711.00,8,0,8.00
10/09/2002,03:52,710.75,711.00,710.75,711.00,2,1,3.00
10/09/2002,03:53,711.25,712.00,711.25,712.00,24,0,24.00
10/09/2002,03:54,712.00,713.00,712.00,712.50,25,3,28.00
10/09/2002,03:55,712.50,712.75,712.50,712.50,1,20,21.00
10/09/2002,03:56,712.50,712.50,712.00,712.50,1,2,3.00
10/09/2002,03:57,712.50,712.50,712.00,712.00,11,7,18.00
10/09/2002,03:58,711.75,712.00,711.75,711.75,10,6,16.00
10/09/2002,03:59,711.75,712.00,711.50,711.50,7,15,22.00
10/09/2002,04:00,712.50,712.50,712.50,712.50,3,0,3.00
10/09/2002,04:01,713.25,714.25,713.25,713.50,12,3,15.00
10/09/2002,04:02,713.50,714.00,713.25,714.00,10,7,17.00
10/09/2002,04:03,714.00,714.25,713.25,713.25,19,20,39.00
10/09/2002,04:04,713.25,713.50,713.25,713.50,10,5,15.00
10/09/2002,04:05,713.50,713.75,713.25,713.50,17,10,27.00
10/09/2002,04:06,713.50,713.50,713.50,713.50,8,0,8.00
10/09/2002,04:07,713.50,713.50,713.00,713.00,1,21,22.00
10/09/2002,04:08,713.00,713.50,713.00,713.50,15,3,18.00
10/09/2002,04:09,713.75,714.25,713.75,713.75,13,4,17.00
10/09/2002,04:10,713.75,714.00,713.25,713.50,5,9,14.00
10/09/2002,04:11,713.75,713.75,713.75,713.75,5,0,5.00
10/09/2002,04:12,713.25,713.25,713.00,713.00,0,6,6.00
10/09/2002,04:13,712.75,712.75,712.75,712.75,0,1,1.00
10/09/2002,04:14,713.50,713.50,713.50,713.50,11,0,11.00
10/09/2002,04:15,713.50,713.75,713.00,713.00,19,19,38.00
10/09/2002,04:16,713.00,713.50,713.00,713.00,9,9,18.00
10/09/2002,04:17,713.00,713.00,713.00,713.00,0,2,2.00
10/09/2002,04:18,713.25,713.25,713.25,713.25,7,0,7.00
10/09/2002,04:19,713.50,713.50,713.00,713.00,8,1,9.00
10/09/2002,04:20,713.00,713.00,713.00,713.00,0,7,7.00
10/09/2002,04:21,713.25,713.25,712.50,712.50,7,24,31.00
10/09/2002,04:22,712.50,712.50,712.00,712.25,5,10,15.00
10/09/2002,04:23,712.25,712.50,712.25,712.25,5,3,8.00
10/09/2002,04:24,712.25,712.25,712.00,712.00,0,8,8.00
10/09/2002,04:25,712.00,712.00,712.00,712.00,0,3,3.00
10/09/2002,04:26,712.50,712.50,712.25,712.25,4,8,12.00
10/09/2002,04:27,712.50,712.75,712.50,712.50,5,1,6.00
10/09/2002,04:28,712.50,712.50,712.50,712.50,0,2,2.00
10/09/2002,04:29,712.25,712.25,711.50,711.50,1,8,9.00
10/09/2002,04:30,711.75,711.75,711.25,711.25,4,5,9.00
10/09/2002,04:31,711.25,711.25,711.00,711.00,8,18,26.00
10/09/2002,04:32,711.00,711.50,711.00,711.50,12,4,16.00
10/09/2002,04:33,711.50,711.50,710.75,710.75,2,8,10.00
10/09/2002,04:34,711.00,711.25,711.00,711.25,5,20,25.00
10/09/2002,04:35,711.50,711.50,711.50,711.50,19,0,19.00
10/09/2002,04:36,711.00,711.00,710.25,710.25,0,22,22.00
10/09/2002,04:37,710.75,710.75,710.75,710.75,2,0,2.00
10/09/2002,04:38,711.00,711.25,711.00,711.25,3,0,3.00
10/09/2002,04:39,711.25,711.25,711.00,711.00,1,1,2.00
10/09/2002,04:40,711.00,711.00,710.75,710.75,0,5,5.00
10/09/2002,04:41,710.75,710.75,709.50,709.50,0,32,32.00
10/09/2002,04:42,709.75,710.25,709.75,710.25,11,10,21.00
10/09/2002,04:43,710.50,710.50,710.25,710.25,11,10,21.00
10/09/2002,04:44,710.00,710.00,709.75,709.75,0,10,10.00
10/09/2002,04:45,709.75,710.00,709.75,710.00,1,13,14.00
10/09/2002,04:46,710.00,710.00,709.50,709.50,5,11,16.00
10/09/2002,04:47,710.00,710.75,710.00,710.75,25,6,31.00
10/09/2002,04:48,710.75,710.75,709.75,710.50,19,19,38.00
10/09/2002,04:49,710.50,710.75,710.50,710.50,14,1,15.00
10/09/2002,04:50,711.00,711.00,710.75,710.75,9,3,12.00
10/09/2002,04:51,711.25,711.25,711.25,711.25,2,0,2.00
10/09/2002,04:52,711.25,711.25,711.25,711.25,3,0,3.00
10/09/2002,04:53,711.50,711.50,711.50,711.50,22,0,22.00
10/09/2002,04:54,711.50,711.75,711.50,711.50,11,1,12.00
10/09/2002,04:55,711.75,711.75,711.25,711.25,5,10,15.00
10/09/2002,04:56,711.25,711.75,711.25,711.75,12,2,14.00
10/09/2002,04:57,711.50,712.00,711.50,711.50,10,29,39.00
10/09/2002,04:58,711.50,711.50,711.25,711.50,6,5,11.00
10/09/2002,04:59,711.75,712.00,711.75,712.00,42,0,42.00
10/09/2002,05:00,712.00,712.00,711.75,712.00,13,5,18.00
10/09/2002,05:01,712.00,712.25,711.75,711.75,6,5,11.00
10/09/2002,05:02,712.00,712.25,711.75,711.75,5,1,6.00
10/09/2002,05:03,711.75,711.75,711.75,711.75,0,10,10.00
10/09/2002,05:04,711.75,712.00,711.75,712.00,31,2,33.00
10/09/2002,05:05,712.50,713.25,712.25,712.75,15,8,23.00
10/09/2002,05:06,712.25,712.50,712.25,712.50,1,15,16.00
10/09/2002,05:07,712.00,712.25,712.00,712.00,1,6,7.00
10/09/2002,05:08,712.25,712.25,712.25,712.25,2,0,2.00
10/09/2002,05:09,712.00,712.00,712.00,712.00,0,3,3.00
10/09/2002,05:10,711.75,711.75,711.75,711.75,0,7,7.00
10/09/2002,05:11,711.75,711.75,711.75,711.75,0,1,1.00
10/09/2002,05:12,712.00,712.25,712.00,712.25,6,0,6.00
10/09/2002,05:13,711.75,711.75,711.75,711.75,0,1,1.00
10/09/2002,05:14,712.00,712.25,712.00,712.00,2,1,3.00
10/09/2002,05:15,712.25,713.25,712.25,713.25,14,0,14.00
10/09/2002,05:16,713.50,714.00,713.50,713.75,20,11,31.00
10/09/2002,05:17,713.75,713.75,713.50,713.75,2,6,8.00
10/09/2002,05:18,713.75,714.00,713.50,713.50,12,9,21.00
10/09/2002,05:19,713.50,713.75,713.50,713.50,5,5,10.00
10/09/2002,05:20,713.50,713.50,713.00,713.00,0,8,8.00
10/09/2002,05:21,713.00,713.00,712.75,712.75,0,3,3.00
10/09/2002,05:22,712.50,712.50,712.25,712.50,8,11,19.00
10/09/2002,05:23,712.50,712.50,712.50,712.50,12,0,12.00
10/09/2002,05:24,712.50,712.50,712.25,712.50,10,3,13.00
10/09/2002,05:25,712.50,712.50,712.50,712.50,1,0,1.00
10/09/2002,05:26,712.50,712.50,712.25,712.25,1,6,7.00
10/09/2002,05:28,712.25,712.25,712.00,712.00,0,3,3.00
10/09/2002,05:29,712.25,712.50,712.25,712.50,11,0,11.00
10/09/2002,05:30,713.00,713.00,713.00,713.00,5,0,5.00
10/09/2002,05:31,712.75,713.00,712.75,713.00,3,7,10.00
10/09/2002,05:33,712.75,712.75,712.75,712.75,0,2,2.00
10/09/2002,05:34,712.50,712.75,712.50,712.75,3,3,6.00
10/09/2002,05:35,712.75,712.75,712.50,712.50,2,1,3.00
10/09/2002,05:36,712.50,712.50,712.00,712.00,3,26,29.00
10/09/2002,05:37,712.25,712.25,712.25,712.25,2,0,2.00
10/09/2002,05:38,712.25,712.50,712.00,712.00,13,6,19.00
10/09/2002,05:39,712.00,712.25,712.00,712.25,5,2,7.00
10/09/2002,05:40,712.25,713.00,712.25,712.25,6,1,7.00
10/09/2002,05:41,712.50,713.25,712.25,713.25,15,5,20.00
10/09/2002,05:42,713.00,713.00,713.00,713.00,0,8,8.00
10/09/2002,05:43,712.75,713.50,712.75,713.25,20,8,28.00
10/09/2002,05:44,713.75,714.50,713.75,714.25,14,8,22.00
10/09/2002,05:45,714.25,715.00,714.25,714.75,4,3,7.00
10/09/2002,05:46,715.00,715.25,714.50,714.50,13,9,22.00
10/09/2002,05:47,714.50,714.75,714.50,714.75,1,15,16.00
10/09/2002,05:48,714.75,714.75,714.50,714.50,1,9,10.00
10/09/2002,05:49,714.75,714.75,714.50,714.50,2,22,24.00
10/09/2002,05:50,714.50,714.50,712.50,712.50,16,82,98.00
10/09/2002,05:51,712.75,712.75,712.00,712.50,12,34,46.00
10/09/2002,05:52,712.75,712.75,712.50,712.50,13,5,18.00
10/09/2002,05:53,712.50,712.50,712.25,712.50,1,3,4.00
10/09/2002,05:54,712.00,712.50,712.00,712.25,7,7,14.00
10/09/2002,05:55,712.25,712.50,712.00,712.50,1,7,8.00
10/09/2002,05:56,712.50,712.50,712.50,712.50,10,0,10.00
10/09/2002,05:57,712.25,712.50,712.25,712.50,4,1,5.00
10/09/2002,05:58,712.25,712.50,712.25,712.50,3,2,5.00
10/09/2002,05:59,712.50,712.75,712.50,712.75,11,0,11.00
10/09/2002,06:00,712.75,712.75,711.75,711.75,3,19,22.00
10/09/2002,06:01,711.50,711.50,710.50,710.75,1,34,35.00
10/09/2002,06:02,711.00,711.50,711.00,711.25,14,1,15.00
10/09/2002,06:03,711.00,711.50,711.00,711.50,11,14,25.00
10/09/2002,06:04,711.25,711.25,711.00,711.25,2,3,5.00
10/09/2002,06:05,711.25,711.25,711.25,711.25,1,0,1.00
10/09/2002,06:06,711.25,711.25,710.75,710.75,3,33,36.00
10/09/2002,06:07,710.50,711.25,710.25,711.00,9,28,37.00
10/09/2002,06:08,711.00,711.25,711.00,711.00,7,17,24.00
10/09/2002,06:09,711.00,711.00,711.00,711.00,0,3,3.00
10/09/2002,06:10,710.50,710.50,709.50,709.50,3,49,52.00
10/09/2002,06:11,709.50,709.50,709.00,709.50,20,16,36.00
10/09/2002,06:12,709.75,710.00,709.50,710.00,15,1,16.00
10/09/2002,06:13,710.25,710.25,710.00,710.00,1,3,4.00
10/09/2002,06:14,710.00,710.25,710.00,710.25,3,6,9.00
10/09/2002,06:15,710.50,710.75,710.50,710.75,21,0,21.00
10/09/2002,06:16,710.75,710.75,710.50,710.50,4,13,17.00
10/09/2002,06:17,710.50,710.50,710.25,710.25,2,3,5.00
10/09/2002,06:18,710.25,710.25,710.00,710.00,4,23,27.00
10/09/2002,06:19,710.25,710.50,710.00,710.50,44,1,45.00
10/09/2002,06:20,710.50,710.50,710.25,710.25,12,4,16.00
10/09/2002,06:21,709.75,709.75,709.25,709.50,7,35,42.00
10/09/2002,06:22,709.75,709.75,709.00,709.00,7,26,33.00
10/09/2002,06:23,709.50,709.75,709.50,709.75,2,0,2.00
10/09/2002,06:24,710.00,710.00,709.50,709.75,14,5,19.00
10/09/2002,06:25,709.50,709.75,709.25,709.25,2,29,31.00
10/09/2002,06:26,709.25,709.50,708.75,708.75,19,19,38.00
10/09/2002,06:27,708.75,709.25,708.75,709.25,31,9,40.00
10/09/2002,06:28,709.25,709.50,709.00,709.00,11,3,14.00
10/09/2002,06:29,709.00,709.00,709.00,709.00,0,16,16.00
10/09/2002,06:30,709.25,709.25,709.00,709.00,1,1,2.00
10/09/2002,06:31,709.25,709.25,709.00,709.00,2,28,30.00
10/09/2002,06:32,709.00,709.50,709.00,709.25,23,5,28.00
10/09/2002,06:33,709.50,709.50,708.75,709.00,12,25,37.00
10/09/2002,06:34,709.25,709.50,709.00,709.50,11,1,12.00
10/09/2002,06:35,709.50,709.75,709.50,709.75,9,0,9.00
10/09/2002,06:36,709.50,709.50,709.25,709.25,1,20,21.00
10/09/2002,06:37,709.25,710.00,709.25,710.00,22,10,32.00
10/09/2002,06:38,710.25,710.50,710.00,710.25,21,4,25.00
10/09/2002,06:39,710.25,710.25,710.00,710.25,17,1,18.00
10/09/2002,06:40,710.25,710.25,709.75,710.00,17,10,27.00
10/09/2002,06:41,709.75,710.00,709.50,709.75,7,75,82.00
10/09/2002,06:42,709.50,709.75,709.50,709.75,4,5,9.00
10/09/2002,06:43,710.00,710.50,710.00,710.25,14,3,17.00
10/09/2002,06:44,710.50,710.50,710.50,710.50,77,0,77.00
10/09/2002,06:45,710.50,710.75,710.50,710.75,32,8,40.00
10/09/2002,06:46,710.75,711.00,710.75,711.00,61,29,90.00
10/09/2002,06:47,711.00,712.00,711.00,711.50,62,38,100.00
10/09/2002,06:48,711.25,711.50,711.00,711.00,34,17,51.00
10/09/2002,06:49,711.00,711.25,710.75,711.00,4,7,11.00
10/09/2002,06:50,710.75,710.75,710.75,710.75,0,49,49.00
10/09/2002,06:51,710.75,710.75,710.25,710.25,1,44,45.00
10/09/2002,06:52,710.50,711.00,710.50,710.50,38,20,58.00
10/09/2002,06:53,710.50,710.75,710.25,710.50,11,13,24.00
10/09/2002,06:54,710.50,710.50,710.25,710.50,9,31,40.00
10/09/2002,06:55,710.50,710.50,710.00,710.25,30,17,47.00
10/09/2002,06:56,710.25,710.50,709.75,710.00,14,45,59.00
10/09/2002,06:57,709.75,710.00,709.75,710.00,6,27,33.00
10/09/2002,06:58,710.00,710.75,710.00,710.50,28,26,54.00
10/09/2002,06:59,710.25,710.25,710.00,710.25,1,18,19.00
10/09/2002,07:00,710.50,710.50,710.25,710.50,37,2,39.00
10/09/2002,07:01,710.50,711.00,710.50,710.75,31,7,38.00
10/09/2002,07:02,710.75,711.00,710.75,711.00,2,26,28.00
10/09/2002,07:03,710.50,710.75,710.50,710.50,6,5,11.00
10/09/2002,07:04,710.75,710.75,710.25,710.25,2,5,7.00
10/09/2002,07:05,710.25,710.50,710.25,710.25,2,50,52.00
10/09/2002,07:06,710.00,710.25,710.00,710.25,15,18,33.00
10/09/2002,07:07,710.25,710.75,710.00,710.75,60,1,61.00
10/09/2002,07:08,710.50,710.75,710.50,710.75,24,7,31.00
10/09/2002,07:09,711.00,711.00,710.75,711.00,30,1,31.00
10/09/2002,07:10,710.75,711.00,710.75,711.00,4,1,5.00
10/09/2002,07:11,711.00,711.00,711.00,711.00,34,0,34.00
10/09/2002,07:12,711.00,711.00,710.50,710.50,10,24,34.00
10/09/2002,07:13,710.75,710.75,710.50,710.75,7,1,8.00
10/09/2002,07:14,710.50,710.75,710.50,710.75,1,3,4.00
10/09/2002,07:15,710.50,710.50,710.25,710.50,6,17,23.00
10/09/2002,07:16,710.25,710.25,710.25,710.25,0,11,11.00
10/09/2002,07:17,710.25,710.25,710.00,710.25,4,35,39.00
10/09/2002,07:18,709.75,710.00,709.00,709.50,30,97,127.00
10/09/2002,07:19,709.25,709.50,709.00,709.50,20,4,24.00
10/09/2002,07:20,709.50,709.75,709.50,709.75,26,6,32.00
10/09/2002,07:21,709.75,710.25,709.75,710.00,60,35,95.00
10/09/2002,07:22,710.00,710.25,710.00,710.25,22,3,25.00
10/09/2002,07:23,710.25,710.50,710.25,710.50,9,31,40.00
10/09/2002,07:24,710.50,710.50,709.75,709.75,1,29,30.00
10/09/2002,07:25,710.00,710.00,709.25,709.50,22,13,35.00
10/09/2002,07:26,709.50,709.50,709.25,709.50,4,11,15.00
10/09/2002,07:27,709.25,709.50,709.00,709.50,4,12,16.00
10/09/2002,07:28,709.50,709.50,709.00,709.50,28,15,43.00
10/09/2002,07:29,709.50,709.75,709.50,709.75,30,0,30.00
10/09/2002,07:30,709.50,709.75,709.50,709.75,2,5,7.00
10/09/2002,07:31,709.75,710.25,709.75,710.00,40,1,41.00
10/09/2002,07:32,710.00,710.50,710.00,710.25,114,20,134.00
10/09/2002,07:33,710.25,710.25,709.75,710.00,3,26,29.00
10/09/2002,07:34,710.00,710.50,710.00,710.25,63,10,73.00
10/09/2002,07:35,710.50,710.75,710.25,710.75,60,10,70.00
10/09/2002,07:36,710.75,710.75,710.50,710.50,39,61,100.00
10/09/2002,07:37,710.50,710.75,710.00,710.00,11,65,76.00
10/09/2002,07:38,710.00,710.00,709.75,709.75,1,36,37.00
10/09/2002,07:39,709.75,710.00,709.50,709.50,17,15,32.00
10/09/2002,07:40,709.75,710.00,709.50,709.75,24,7,31.00
10/09/2002,07:41,709.75,709.75,709.50,709.50,8,72,80.00
10/09/2002,07:42,709.50,709.50,709.25,709.25,0,39,39.00
10/09/2002,07:43,709.25,709.25,709.00,709.25,12,45,57.00
10/09/2002,07:44,709.00,709.25,709.00,709.25,50,11,61.00
10/09/2002,07:45,709.25,709.50,709.00,709.00,28,6,34.00
10/09/2002,07:46,709.00,709.25,709.00,709.25,16,6,22.00
10/09/2002,07:47,709.00,709.25,709.00,709.25,15,7,22.00
10/09/2002,07:48,709.25,709.25,708.50,708.50,21,146,167.00
10/09/2002,07:49,708.50,708.75,708.25,708.25,35,102,137.00
10/09/2002,07:50,708.50,708.75,708.25,708.50,93,50,143.00
10/09/2002,07:51,708.50,708.75,707.50,708.00,65,148,213.00
10/09/2002,07:52,708.00,708.00,707.25,707.75,51,95,146.00
10/09/2002,07:53,707.75,708.25,707.50,708.00,23,33,56.00
10/09/2002,07:54,708.25,708.25,707.75,707.75,21,36,57.00
10/09/2002,07:55,708.00,708.00,707.75,708.00,26,7,33.00
10/09/2002,07:56,708.00,708.25,707.50,707.50,11,68,79.00
10/09/2002,07:57,707.25,707.25,706.75,707.00,36,119,155.00
10/09/2002,07:58,707.00,707.25,706.25,707.00,78,80,158.00
10/09/2002,07:59,707.00,707.50,707.00,707.50,52,5,57.00
10/09/2002,08:00,707.75,708.00,707.50,707.75,75,23,98.00
10/09/2002,08:01,708.00,708.00,707.75,707.75,14,35,49.00
10/09/2002,08:02,708.00,708.25,707.75,707.75,34,46,80.00
10/09/2002,08:03,708.00,708.50,708.00,708.25,61,5,66.00
10/09/2002,08:04,708.25,708.50,708.00,708.50,24,15,39.00
10/09/2002,08:05,708.50,708.50,708.00,708.50,86,12,98.00
10/09/2002,08:06,708.50,708.50,708.25,708.50,5,4,9.00
10/09/2002,08:07,708.25,708.25,708.25,708.25,0,6,6.00
10/09/2002,08:08,708.25,708.75,708.25,708.25,34,28,62.00
10/09/2002,08:09,708.25,708.25,707.75,707.75,1,82,83.00
10/09/2002,08:10,707.75,708.00,707.50,707.75,32,77,109.00
10/09/2002,08:11,707.75,707.75,707.25,707.75,14,33,47.00
10/09/2002,08:12,707.50,707.75,707.25,707.75,59,26,85.00
10/09/2002,08:13,707.75,707.75,707.25,707.75,15,8,23.00
10/09/2002,08:14,707.50,707.50,707.00,707.25,52,55,107.00
10/09/2002,08:15,707.50,707.50,707.00,707.50,14,27,41.00
10/09/2002,08:16,707.50,707.50,707.00,707.00,4,24,28.00
10/09/2002,08:17,707.25,707.75,707.25,707.75,129,3,132.00
10/09/2002,08:18,707.50,708.25,707.50,708.25,92,9,101.00
10/09/2002,08:19,708.00,708.25,708.00,708.00,5,2,7.00
10/09/2002,08:20,708.25,708.25,708.25,708.25,97,0,97.00
10/09/2002,08:21,708.50,708.75,708.50,708.50,129,21,150.00
10/09/2002,08:22,708.25,708.75,708.25,708.75,52,9,61.00
10/09/2002,08:23,708.50,708.75,708.50,708.50,1,28,29.00
10/09/2002,08:24,708.75,708.75,708.25,708.50,20,143,163.00
10/09/2002,08:25,708.25,708.50,708.25,708.25,44,114,158.00
10/09/2002,08:26,708.25,708.25,707.75,707.75,0,117,117.00
10/09/2002,08:27,708.00,708.25,707.25,707.50,51,59,110.00
10/09/2002,08:28,707.25,707.25,706.75,707.00,54,140,194.00
10/09/2002,08:29,707.00,707.25,706.50,706.75,66,115,181.00
10/09/2002,08:30,707.00,707.00,705.50,705.50,337,653,990.00
10/09/2002,08:31,705.50,706.00,704.00,704.50,1366,1891,3257.00
10/09/2002,08:32,704.50,705.00,702.75,702.75,1115,1762,2877.00
10/09/2002,08:33,702.75,703.75,702.00,703.25,1958,2140,4098.00
10/09/2002,08:34,703.25,704.50,703.00,704.00,1555,1221,2776.00
10/09/2002,08:35,704.00,704.50,702.75,702.75,1335,1668,3003.00
10/09/2002,08:36,703.00,703.50,701.00,701.00,956,2326,3282.00
10/09/2002,08:37,701.25,702.00,700.75,701.75,1601,1931,3532.00
10/09/2002,08:38,701.75,702.50,701.25,702.00,1176,1745,2921.00
10/09/2002,08:39,702.00,703.75,701.75,703.75,1956,1019,2975.00
10/09/2002,08:40,703.75,705.00,703.25,704.50,1912,2389,4301.00
10/09/2002,08:41,704.50,706.00,704.00,706.00,2267,1233,3500.00
10/09/2002,08:42,705.75,707.25,705.75,706.50,2069,1600,3669.00
10/09/2002,08:43,706.50,707.25,706.00,706.50,1417,1248,2665.00
10/09/2002,08:44,706.75,706.75,704.75,705.25,1192,2543,3735.00
10/09/2002,08:45,705.00,705.25,703.25,703.50,1192,2754,3946.00
10/09/2002,08:46,703.50,704.75,703.25,704.75,1475,965,2440.00
10/09/2002,08:47,704.50,705.75,703.75,705.50,1589,1568,3157.00
10/09/2002,08:48,705.75,706.25,704.25,704.50,1193,1306,2499.00
10/09/2002,08:49,704.75,705.00,703.25,704.75,1174,1620,2794.00
10/09/2002,08:50,704.50,705.25,702.75,702.75,1294,2018,3312.00
10/09/2002,08:51,702.75,703.25,701.75,702.75,1427,2150,3577.00
10/09/2002,08:52,703.00,704.25,702.50,704.00,1589,649,2238.00
10/09/2002,08:53,704.00,704.75,703.00,703.75,1946,2000,3946.00
10/09/2002,08:54,704.00,704.50,703.25,703.75,1152,1114,2266.00
10/09/2002,08:55,703.50,705.25,703.50,705.00,2153,737,2890.00
10/09/2002,08:56,705.00,705.75,704.25,704.75,1005,1443,2448.00
10/09/2002,08:57,704.75,704.75,703.50,703.75,1585,1806,3391.00
10/09/2002,08:58,703.50,703.50,702.00,702.25,1780,1981,3761.00
10/09/2002,08:59,702.25,703.75,701.75,703.25,1532,1292,2824.00
10/09/2002,09:00,703.50,703.50,701.75,702.00,596,1609,2205.00
10/09/2002,09:01,702.25,702.50,701.00,701.50,1024,1759,2783.00
10/09/2002,09:02,701.75,703.00,701.50,703.00,1237,821,2058.00
10/09/2002,09:03,703.00,704.00,702.75,703.00,1455,1106,2561.00
10/09/2002,09:04,703.25,703.25,700.75,701.25,1267,2188,3455.00
10/09/2002,09:05,701.25,701.25,699.50,699.50,1365,2626,3991.00
10/09/2002,09:06,699.50,699.75,697.75,698.50,1851,3361,5212.00
10/09/2002,09:07,698.50,699.25,698.25,699.25,1811,1921,3732.00
10/09/2002,09:08,699.25,700.00,698.75,699.50,1797,1710,3507.00
10/09/2002,09:09,699.75,700.00,699.25,699.75,1082,806,1888.00
10/09/2002,09:10,700.00,701.00,699.75,700.75,1925,1223,3148.00
10/09/2002,09:11,700.50,701.25,699.25,700.00,905,1279,2184.00
10/09/2002,09:12,699.75,701.00,698.75,701.00,1702,1067,2769.00
10/09/2002,09:13,701.00,703.25,700.75,703.00,2942,1154,4096.00
10/09/2002,09:14,703.00,704.75,702.75,704.75,3023,1244,4267.00
10/09/2002,09:15,704.75,705.00,703.50,703.50,764,1694,2458.00
10/09/2002,09:16,703.50,705.00,703.25,703.25,1287,1451,2738.00
10/09/2002,09:17,703.25,704.75,703.00,703.25,1325,1672,2997.00
10/09/2002,09:18,703.50,705.75,703.50,704.25,2234,1488,3722.00
10/09/2002,09:19,704.25,707.00,704.00,706.25,3277,1654,4931.00
10/09/2002,09:20,706.00,706.50,704.75,705.25,1443,1928,3371.00
10/09/2002,09:21,705.00,707.25,704.75,707.25,1826,1131,2957.00
10/09/2002,09:22,707.00,707.75,705.75,705.75,1542,2029,3571.00
10/09/2002,09:23,705.75,706.00,704.50,705.00,963,1714,2677.00
10/09/2002,09:24,705.25,705.25,702.75,703.25,838,1707,2545.00
10/09/2002,09:25,703.25,704.25,701.75,702.25,1742,2020,3762.00
10/09/2002,09:26,702.50,704.00,702.25,703.75,1215,976,2191.00
10/09/2002,09:27,703.50,705.00,703.25,704.25,1224,747,1971.00
10/09/2002,09:28,704.25,705.75,703.75,705.25,1014,733,1747.00
10/09/2002,09:29,705.00,707.75,705.00,707.50,1945,605,2550.00
10/09/2002,09:30,707.50,709.00,706.75,708.25,2755,1484,4239.00
10/09/2002,09:31,708.50,709.25,707.75,707.75,1189,1193,2382.00
10/09/2002,09:32,707.75,708.25,706.75,707.75,834,1110,1944.00
10/09/2002,09:33,707.75,708.25,706.75,708.00,1010,949,1959.00
10/09/2002,09:34,707.75,710.00,707.50,710.00,2812,1341,4153.00
10/09/2002,09:35,710.00,711.75,709.75,711.25,3372,2327,5699.00
10/09/2002,09:36,711.50,711.50,710.25,710.50,1413,1540,2953.00
10/09/2002,09:37,710.50,711.25,709.50,709.50,1007,1444,2451.00
10/09/2002,09:38,709.75,709.75,708.75,709.25,1146,1384,2530.00
10/09/2002,09:39,709.25,710.25,708.75,708.75,948,857,1805.00
10/09/2002,09:40,708.75,710.25,708.50,710.25,1470,977,2447.00
10/09/2002,09:41,710.25,710.50,708.25,708.25,883,1477,2360.00
10/09/2002,09:42,708.25,708.75,707.50,707.50,973,1090,2063.00
10/09/2002,09:43,707.75,709.50,707.50,709.00,1313,1244,2557.00
10/09/2002,09:44,709.00,709.00,706.75,707.00,818,2134,2952.00
10/09/2002,09:45,706.75,707.25,706.00,706.25,1249,1532,2781.00
10/09/2002,09:46,706.25,706.50,705.00,705.25,1342,1955,3297.00
10/09/2002,09:47,705.25,705.75,704.50,705.25,908,1229,2137.00
10/09/2002,09:48,705.00,706.00,705.00,705.50,921,781,1702.00
10/09/2002,09:49,705.50,706.25,704.50,705.50,1252,1240,2492.00
10/09/2002,09:50,705.25,705.75,704.50,705.25,983,1454,2437.00
10/09/2002,09:51,705.25,706.00,704.75,705.75,707,708,1415.00
10/09/2002,09:52,705.75,706.25,705.50,705.50,1008,557,1565.00
10/09/2002,09:53,705.75,705.75,704.25,705.00,1140,2276,3416.00
10/09/2002,09:54,705.00,705.00,703.00,703.25,949,2360,3309.00
10/09/2002,09:55,703.50,703.75,702.50,702.75,860,1868,2728.00
10/09/2002,09:56,702.50,703.25,702.25,702.50,857,1981,2838.00
10/09/2002,09:57,702.50,703.00,702.00,703.00,1149,1589,2738.00
10/09/2002,09:58,703.00,704.00,703.00,703.50,760,832,1592.00
10/09/2002,09:59,703.50,704.50,703.25,704.25,1163,769,1932.00
10/09/2002,10:00,704.25,704.25,702.50,702.75,635,1780,2415.00
10/09/2002,10:01,702.75,703.00,702.00,702.00,862,891,1753.00
10/09/2002,10:02,702.25,702.25,701.00,701.50,1168,2510,3678.00
10/09/2002,10:03,701.50,703.00,701.50,702.50,730,514,1244.00
10/09/2002,10:04,702.25,703.75,702.00,703.50,1207,505,1712.00
10/09/2002,10:05,703.75,704.00,703.00,703.75,926,657,1583.00
10/09/2002,10:06,703.75,704.25,702.75,703.00,887,872,1759.00
10/09/2002,10:07,702.75,703.50,702.50,703.25,626,477,1103.00
10/09/2002,10:08,703.25,705.50,703.25,705.00,1818,882,2700.00
10/09/2002,10:09,705.25,705.25,703.25,704.00,905,1112,2017.00
10/09/2002,10:10,703.75,704.50,703.50,704.00,691,339,1030.00
10/09/2002,10:11,704.00,704.00,702.50,702.50,918,2224,3142.00
10/09/2002,10:12,702.50,702.75,701.25,701.25,711,1641,2352.00
10/09/2002,10:13,701.25,702.25,701.00,701.75,965,822,1787.00
10/09/2002,10:14,701.75,702.25,701.00,702.00,1007,1176,2183.00
10/09/2002,10:15,702.00,702.00,699.75,700.00,1267,2354,3621.00
10/09/2002,10:16,700.00,702.50,699.75,702.25,2274,768,3042.00
10/09/2002,10:17,702.25,702.75,701.25,702.25,997,1118,2115.00
10/09/2002,10:18,702.50,703.50,702.25,703.00,1385,610,1995.00
10/09/2002,10:19,703.00,703.00,701.50,702.00,818,1187,2005.00
10/09/2002,10:20,702.25,702.75,701.75,702.25,506,857,1363.00
10/09/2002,10:21,702.25,702.25,700.50,702.25,1227,1547,2774.00
10/09/2002,10:22,702.00,704.25,702.00,704.25,1842,623,2465.00
10/09/2002,10:23,704.25,704.75,703.25,704.00,1389,712,2101.00
10/09/2002,10:24,704.00,704.00,703.25,703.75,639,610,1249.00
10/09/2002,10:25,703.50,705.50,703.25,705.25,1751,740,2491.00
10/09/2002,10:26,705.25,705.75,704.25,704.25,918,1626,2544.00
10/09/2002,10:27,704.25,705.25,703.75,705.25,921,854,1775.00
10/09/2002,10:28,705.25,706.25,704.75,705.50,1672,1533,3205.00
10/09/2002,10:29,705.50,707.00,705.25,707.00,1274,546,1820.00
10/09/2002,10:30,707.00,707.00,705.25,705.50,433,944,1377.00
10/09/2002,10:31,705.25,706.00,704.50,705.25,1139,736,1875.00
10/09/2002,10:32,705.50,705.75,705.00,705.50,347,421,768.00
10/09/2002,10:33,705.50,707.00,705.00,705.00,1263,1315,2578.00
10/09/2002,10:34,705.00,705.25,703.75,704.50,773,1391,2164.00
10/09/2002,10:35,704.50,704.75,703.75,704.00,407,564,971.00
10/09/2002,10:36,704.25,705.25,703.75,704.00,871,831,1702.00
10/09/2002,10:37,704.00,704.50,702.75,702.75,623,1515,2138.00
10/09/2002,10:38,702.75,704.50,702.75,704.50,1255,479,1734.00
10/09/2002,10:39,704.50,704.75,703.50,703.75,833,899,1732.00
10/09/2002,10:40,703.50,704.25,703.25,703.50,484,449,933.00
10/09/2002,10:41,703.50,704.25,702.50,704.00,1315,1316,2631.00
10/09/2002,10:42,704.00,704.25,703.00,703.25,246,773,1019.00
10/09/2002,10:43,703.25,705.75,703.25,705.50,2115,1170,3285.00
10/09/2002,10:44,705.50,706.00,703.25,703.25,539,1432,1971.00
10/09/2002,10:45,703.25,704.25,702.75,702.75,524,730,1254.00
10/09/2002,10:46,703.00,703.00,701.75,702.50,993,1230,2223.00
10/09/2002,10:47,702.75,703.50,702.25,702.75,671,495,1166.00
10/09/2002,10:48,703.00,704.25,702.75,704.00,929,266,1195.00
10/09/2002,10:49,704.25,704.25,702.50,702.75,328,593,921.00
10/09/2002,10:50,702.50,703.75,702.00,703.00,982,816,1798.00
10/09/2002,10:51,703.50,704.75,703.25,704.50,895,500,1395.00
10/09/2002,10:52,704.50,704.75,703.25,703.75,722,754,1476.00
10/09/2002,10:53,704.00,704.25,702.25,702.50,688,1245,1933.00
10/09/2002,10:54,702.50,703.25,702.00,702.75,628,551,1179.00
10/09/2002,10:55,702.75,704.00,702.50,703.50,731,711,1442.00
10/09/2002,10:56,703.25,704.25,703.25,703.50,664,666,1330.00
10/09/2002,10:57,703.50,703.75,703.00,703.50,245,296,541.00
10/09/2002,10:58,703.25,704.75,703.25,704.50,871,317,1188.00
10/09/2002,10:59,704.25,704.75,703.75,704.50,447,510,957.00
10/09/2002,11:00,704.75,707.00,704.50,706.25,2784,1234,4018.00
10/09/2002,11:01,706.00,706.50,704.00,704.25,933,1259,2192.00
10/09/2002,11:02,704.25,704.75,703.25,703.50,949,1707,2656.00
10/09/2002,11:03,703.50,704.25,702.75,704.00,816,883,1699.00
10/09/2002,11:04,704.00,704.25,702.75,703.25,315,594,909.00
10/09/2002,11:05,703.00,703.25,700.50,701.75,1638,2643,4281.00
10/09/2002,11:06,701.75,702.25,701.50,702.25,1021,657,1678.00
10/09/2002,11:07,702.25,703.25,702.00,702.50,979,402,1381.00
10/09/2002,11:08,702.50,703.00,702.25,702.25,280,598,878.00
10/09/2002,11:09,702.25,703.75,702.00,702.75,947,626,1573.00
10/09/2002,11:10,702.75,702.75,701.00,701.00,276,1290,1566.00
10/09/2002,11:11,701.25,702.50,700.75,701.75,895,730,1625.00
10/09/2002,11:12,701.75,701.75,700.25,700.25,663,1363,2026.00
10/09/2002,11:13,700.25,702.00,700.25,701.50,1017,450,1467.00
10/09/2002,11:14,701.50,702.25,701.25,702.00,408,379,787.00
10/09/2002,11:15,702.25,702.25,701.00,701.75,296,586,882.00
10/09/2002,11:16,701.75,701.75,700.75,701.75,361,503,864.00
10/09/2002,11:17,701.50,703.00,701.25,702.75,1547,571,2118.00
10/09/2002,11:18,702.75,703.25,701.75,702.00,425,800,1225.00
10/09/2002,11:19,702.00,702.25,701.00,701.25,309,592,901.00
10/09/2002,11:20,701.25,702.75,701.25,702.50,555,366,921.00
10/09/2002,11:21,702.50,702.50,700.75,700.75,221,492,713.00
10/09/2002,11:22,701.00,701.25,699.50,700.25,821,1417,2238.00
10/09/2002,11:23,700.25,701.25,700.00,700.50,777,896,1673.00
10/09/2002,11:24,700.50,700.50,699.75,700.00,200,571,771.00
10/09/2002,11:26,700.50,700.50,698.50,698.50,589,2222,2811.00
10/09/2002,11:27,698.75,700.00,698.00,699.75,1440,1038,2478.00
10/09/2002,11:28,700.00,700.25,698.25,699.50,609,764,1373.00
10/09/2002,11:29,699.25,699.50,697.00,697.25,1160,2403,3563.00
10/09/2002,11:30,697.25,698.25,696.00,696.00,1290,1757,3047.00
10/09/2002,11:31,696.00,697.25,695.75,696.50,1186,1426,2612.00
10/09/2002,11:32,696.50,697.25,695.25,696.25,830,1601,2431.00
10/09/2002,11:33,696.25,697.00,695.50,696.75,957,696,1653.00
10/09/2002,11:34,696.75,698.00,696.25,698.00,1240,544,1784.00
10/09/2002,11:35,697.75,698.50,697.50,698.00,1029,788,1817.00
10/09/2002,11:36,698.00,698.25,697.00,697.50,731,752,1483.00
10/09/2002,11:37,697.50,699.50,697.25,699.25,1368,666,2034.00
10/09/2002,11:38,699.25,699.50,698.50,698.50,639,810,1449.00
10/09/2002,11:39,698.50,699.50,698.25,699.00,832,393,1225.00
10/09/2002,11:40,699.00,700.25,699.00,700.25,2530,694,3224.00
10/09/2002,11:41,700.25,701.00,700.00,700.00,1262,619,1881.00
10/09/2002,11:42,700.00,701.00,699.25,700.75,1394,775,2169.00
10/09/2002,11:43,700.75,701.50,700.25,701.25,1300,1257,2557.00
10/09/2002,11:44,701.00,702.00,700.75,700.75,926,782,1708.00
10/09/2002,11:45,700.75,701.75,700.25,701.25,846,678,1524.00
10/09/2002,11:46,701.25,701.25,700.25,700.50,586,693,1279.00
10/09/2002,11:47,700.50,701.50,700.25,701.00,654,635,1289.00
10/09/2002,11:48,701.00,702.00,700.50,700.75,831,872,1703.00
10/09/2002,11:49,700.50,701.25,700.00,700.00,404,712,1116.00
10/09/2002,11:50,700.00,700.50,699.75,700.00,316,711,1027.00
10/09/2002,11:51,700.25,702.25,700.25,701.75,2112,1160,3272.00
10/09/2002,11:52,702.00,702.25,699.00,699.00,663,1573,2236.00
10/09/2002,11:53,699.25,701.25,699.25,700.75,1263,469,1732.00
10/09/2002,11:54,700.75,700.75,699.25,700.00,412,777,1189.00
10/09/2002,11:55,699.75,701.00,699.25,700.50,807,726,1533.00
10/09/2002,11:56,700.75,701.25,700.25,700.50,724,525,1249.00
10/09/2002,11:57,700.75,702.00,700.50,702.00,1112,225,1337.00
10/09/2002,11:58,702.00,703.00,701.75,702.25,1706,1244,2950.00
10/09/2002,11:59,702.25,702.75,701.50,701.75,698,606,1304.00
10/09/2002,12:00,701.50,703.00,701.50,702.00,965,799,1764.00
10/09/2002,12:01,702.00,702.00,700.75,701.00,490,808,1298.00
10/09/2002,12:02,700.75,702.00,700.50,701.00,353,381,734.00
10/09/2002,12:03,701.00,701.00,699.75,699.75,269,832,1101.00
10/09/2002,12:04,699.75,701.00,699.50,700.75,606,435,1041.00
10/09/2002,12:05,700.75,701.75,700.00,700.50,724,349,1073.00
10/09/2002,12:06,700.50,702.75,700.50,702.25,1605,759,2364.00
10/09/2002,12:07,702.25,702.25,699.75,700.00,643,1247,1890.00
10/09/2002,12:08,700.00,700.75,700.00,700.75,256,207,463.00
10/09/2002,12:09,700.75,701.00,700.00,700.00,603,507,1110.00
10/09/2002,12:10,700.00,700.00,698.50,699.25,725,1548,2273.00
10/09/2002,12:11,699.50,700.50,699.50,700.00,749,414,1163.00
10/09/2002,12:12,700.25,700.25,699.25,699.75,384,427,811.00
10/09/2002,12:13,699.75,700.25,699.50,700.25,210,207,417.00
10/09/2002,12:14,700.25,701.00,700.00,700.25,943,550,1493.00
10/09/2002,12:15,700.25,700.75,698.25,698.25,609,1516,2125.00
10/09/2002,12:16,698.25,699.75,698.25,699.75,758,505,1263.00
10/09/2002,12:17,699.75,699.75,697.50,697.75,704,1373,2077.00
10/09/2002,12:18,697.75,698.00,696.50,697.75,1038,2175,3213.00
10/09/2002,12:19,697.75,697.75,696.00,696.25,865,1416,2281.00
10/09/2002,12:20,696.50,697.00,696.00,697.00,1100,497,1597.00
10/09/2002,12:21,697.00,697.75,696.75,697.25,608,423,1031.00
10/09/2002,12:22,697.25,697.75,696.75,697.00,653,578,1231.00
10/09/2002,12:23,697.00,697.75,696.00,697.25,924,828,1752.00
10/09/2002,12:24,697.25,698.50,697.00,698.25,1178,466,1644.00
10/09/2002,12:25,698.25,699.75,698.25,699.50,1530,1192,2722.00
10/09/2002,12:26,699.50,699.75,698.00,698.50,706,1306,2012.00
10/09/2002,12:27,698.50,699.00,697.75,699.00,612,437,1049.00
10/09/2002,12:28,699.00,699.00,697.75,698.25,514,759,1273.00
10/09/2002,12:29,698.25,699.75,698.25,699.50,1088,723,1811.00
10/09/2002,12:30,699.75,700.75,699.25,700.50,1180,640,1820.00
10/09/2002,12:31,700.25,701.25,700.00,700.75,1196,664,1860.00
10/09/2002,12:32,700.50,702.50,700.25,702.50,2280,1192,3472.00
10/09/2002,12:33,702.50,702.75,701.00,701.00,1165,1111,2276.00
10/09/2002,12:34,701.25,701.75,701.00,701.50,603,388,991.00
10/09/2002,12:35,701.50,702.25,701.00,702.00,831,350,1181.00
10/09/2002,12:36,702.00,704.00,702.00,703.75,2398,1236,3634.00
10/09/2002,12:37,703.75,704.75,703.50,704.25,2211,1427,3638.00
10/09/2002,12:38,704.25,705.25,704.00,705.00,1508,835,2343.00
10/09/2002,12:39,705.00,705.50,704.00,704.25,950,1248,2198.00
10/09/2002,12:40,704.25,704.75,703.75,704.25,568,487,1055.00
10/09/2002,12:41,704.50,705.50,703.50,703.50,802,1188,1990.00
10/09/2002,12:42,703.50,704.00,703.00,703.25,480,966,1446.00
10/09/2002,12:43,703.50,705.25,703.00,705.00,1231,530,1761.00
10/09/2002,12:44,705.25,705.50,703.50,703.50,570,1001,1571.00
10/09/2002,12:45,703.50,705.25,703.25,705.25,1061,700,1761.00
10/09/2002,12:46,705.25,705.50,703.75,704.25,661,704,1365.00
10/09/2002,12:47,704.25,706.00,704.00,705.75,1741,1022,2763.00
10/09/2002,12:48,705.75,706.25,704.75,705.75,1366,1416,2782.00
10/09/2002,12:49,705.75,706.25,705.00,705.00,960,967,1927.00
10/09/2002,12:50,705.00,706.75,704.75,706.25,3052,1074,4126.00
10/09/2002,12:51,706.25,706.50,704.75,705.25,968,1293,2261.00
10/09/2002,12:52,705.00,706.50,705.00,706.00,1412,753,2165.00
10/09/2002,12:53,706.00,706.75,705.25,706.25,1049,1041,2090.00
10/09/2002,12:54,706.25,707.25,705.00,707.00,2668,1583,4251.00
10/09/2002,12:55,707.00,708.75,706.75,708.50,2530,1472,4002.00
10/09/2002,12:56,708.75,709.50,708.50,708.75,1934,1310,3244.00
10/09/2002,12:57,709.00,709.00,707.50,707.50,693,908,1601.00
10/09/2002,12:58,707.50,708.00,706.00,707.00,1776,2531,4307.00
10/09/2002,12:59,706.75,707.25,705.75,706.50,1178,1354,2532.00
10/09/2002,13:00,706.50,707.75,706.00,707.00,1507,1104,2611.00
10/09/2002,13:01,707.00,707.00,705.50,705.50,850,2005,2855.00
10/09/2002,13:02,705.50,705.75,704.75,705.25,472,1367,1839.00
10/09/2002,13:03,705.25,705.75,704.75,705.75,957,352,1309.00
10/09/2002,13:04,705.75,705.75,703.75,703.75,631,1819,2450.00
10/09/2002,13:05,704.00,704.50,703.50,704.25,1008,757,1765.00
10/09/2002,13:06,704.25,705.00,704.00,704.00,947,816,1763.00
10/09/2002,13:07,704.00,705.00,703.50,704.50,953,1048,2001.00
10/09/2002,13:08,704.50,705.00,704.50,704.50,152,193,345.00
10/09/2002,13:09,705.00,705.25,704.75,704.75,167,93,260.00
10/09/2002,13:10,705.00,705.25,703.00,703.00,1744,2380,4124.00
10/09/2002,13:11,703.00,703.50,700.50,700.50,2093,3376,5469.00
10/09/2002,13:12,700.50,702.00,700.00,701.50,3132,1908,5040.00
10/09/2002,13:13,701.50,701.50,698.50,699.50,1377,2768,4145.00
10/09/2002,13:14,699.25,700.50,699.25,699.50,1016,965,1981.00
10/09/2002,13:15,699.50,701.25,699.00,701.00,1811,1030,2841.00
10/09/2002,13:16,701.00,702.00,700.75,701.75,946,537,1483.00
10/09/2002,13:17,701.75,702.25,701.00,701.25,727,740,1467.00
10/09/2002,13:18,701.50,702.25,701.25,702.25,635,219,854.00
10/09/2002,13:19,702.50,702.50,701.25,702.00,833,784,1617.00
10/09/2002,13:20,702.25,703.25,701.75,703.25,1252,325,1577.00
10/09/2002,13:21,703.25,704.75,703.25,704.00,2065,879,2944.00
10/09/2002,13:22,703.75,706.25,703.75,706.00,2567,1406,3973.00
10/09/2002,13:23,706.00,706.50,705.50,706.00,1362,1327,2689.00
10/09/2002,13:24,706.00,706.75,705.25,705.25,1114,1743,2857.00
10/09/2002,13:25,705.25,705.50,704.75,704.75,744,1288,2032.00
10/09/2002,13:26,705.00,705.50,704.25,705.50,847,746,1593.00
10/09/2002,13:27,705.25,705.50,704.50,705.00,529,396,925.00
10/09/2002,13:28,705.00,705.25,703.75,704.50,574,1150,1724.00
10/09/2002,13:29,704.50,704.50,702.75,703.00,883,1354,2237.00
10/09/2002,13:30,703.00,703.25,702.00,702.50,1009,1160,2169.00
10/09/2002,13:31,702.50,703.25,702.00,703.00,737,1016,1753.00
10/09/2002,13:32,702.75,703.25,701.50,702.50,1004,1268,2272.00
10/09/2002,13:33,702.75,703.00,701.50,701.75,496,716,1212.00
10/09/2002,13:34,701.75,702.00,700.75,701.50,1031,1806,2837.00
10/09/2002,13:35,701.50,702.50,701.50,701.50,792,696,1488.00
10/09/2002,13:36,701.50,702.75,701.00,702.50,820,508,1328.00
10/09/2002,13:37,702.50,704.50,702.50,704.00,1822,777,2599.00
10/09/2002,13:38,704.00,704.75,703.00,703.50,888,1037,1925.00
10/09/2002,13:39,703.50,704.75,703.25,704.50,736,373,1109.00
10/09/2002,13:40,704.50,704.75,703.50,704.25,702,597,1299.00
10/09/2002,13:41,704.25,705.00,704.00,704.00,631,449,1080.00
10/09/2002,13:42,704.00,704.00,702.25,702.75,809,1650,2459.00
10/09/2002,13:43,702.75,703.50,702.25,703.25,466,358,824.00
10/09/2002,13:44,703.00,703.75,702.50,702.75,982,1334,2316.00
10/09/2002,13:45,702.50,702.75,700.50,700.50,747,2335,3082.00
10/09/2002,13:46,700.25,701.00,700.00,700.25,1300,1744,3044.00
10/09/2002,13:47,700.25,700.50,699.00,699.50,1046,2086,3132.00
10/09/2002,13:48,699.50,700.75,699.25,700.25,1153,711,1864.00
10/09/2002,13:49,700.25,701.25,699.25,701.25,1064,1187,2251.00
10/09/2002,13:50,701.25,701.25,699.75,700.50,816,1191,2007.00
10/09/2002,13:51,700.50,700.75,699.00,699.25,927,1483,2410.00
10/09/2002,13:52,699.00,700.00,698.50,699.75,1371,1137,2508.00
10/09/2002,13:53,699.50,701.00,699.50,700.50,1223,757,1980.00
10/09/2002,13:54,700.50,700.75,698.50,698.75,734,1592,2326.00
10/09/2002,13:55,698.75,699.00,697.75,699.00,2203,1999,4202.00
10/09/2002,13:56,699.00,699.50,697.50,697.75,870,1406,2276.00
10/09/2002,13:57,697.75,698.50,697.25,698.50,1423,1876,3299.00
10/09/2002,13:58,698.25,698.50,696.25,696.75,1259,2584,3843.00
10/09/2002,13:59,696.75,697.75,696.00,696.25,1018,1485,2503.00
10/09/2002,14:00,696.00,696.50,695.00,696.25,1730,2615,4345.00
10/09/2002,14:01,696.25,697.50,696.25,696.75,1309,1412,2721.00
10/09/2002,14:02,696.75,697.50,695.25,696.25,1398,2127,3525.00
10/09/2002,14:03,696.50,697.25,695.75,696.25,1523,1571,3094.00
10/09/2002,14:04,696.25,698.25,696.00,698.25,2140,1139,3279.00
10/09/2002,14:05,698.25,700.25,697.75,699.75,3266,1894,5160.00
10/09/2002,14:06,700.00,700.50,699.50,700.00,1447,936,2383.00
10/09/2002,14:07,699.75,700.25,699.25,700.00,1434,1437,2871.00
10/09/2002,14:08,700.25,700.75,699.00,699.00,1073,1316,2389.00
10/09/2002,14:09,699.25,699.75,698.75,699.75,972,1051,2023.00
10/09/2002,14:10,699.75,701.25,699.75,700.75,2189,1672,3861.00
10/09/2002,14:11,700.75,702.25,700.75,701.25,1950,1337,3287.00
10/09/2002,14:12,701.00,701.75,700.50,701.50,1024,697,1721.00
10/09/2002,14:13,701.50,702.00,701.00,702.00,1059,633,1692.00
10/09/2002,14:14,701.75,702.00,699.75,699.75,800,1730,2530.00
10/09/2002,14:15,699.75,700.50,698.50,698.50,540,1719,2259.00
10/09/2002,14:16,698.50,699.00,698.00,698.25,1435,1573,3008.00
10/09/2002,14:17,698.25,699.50,697.50,699.50,1523,1017,2540.00
10/09/2002,14:18,699.50,699.75,698.25,699.75,1059,900,1959.00
10/09/2002,14:19,699.75,701.25,699.75,701.25,1970,1350,3320.00
10/09/2002,14:20,701.25,701.75,700.75,701.00,1308,1135,2443.00
10/09/2002,14:21,700.75,701.00,698.00,698.00,946,2403,3349.00
10/09/2002,14:22,698.00,699.00,697.75,699.00,1334,1235,2569.00
10/09/2002,14:23,698.75,700.00,698.50,698.50,1165,859,2024.00
10/09/2002,14:24,698.75,699.00,696.75,697.00,1772,2511,4283.00
10/09/2002,14:25,696.75,697.50,696.00,697.50,1283,1668,2951.00
10/09/2002,14:26,697.25,698.00,696.00,696.50,1178,1493,2671.00
10/09/2002,14:27,696.50,697.25,696.00,696.50,1102,1144,2246.00
10/09/2002,14:28,696.75,696.75,694.50,694.50,1281,3026,4307.00
10/09/2002,14:29,694.50,695.00,693.50,693.75,1689,3181,4870.00
10/09/2002,14:30,693.75,694.75,693.75,694.25,1357,1510,2867.00
10/09/2002,14:31,694.00,694.25,693.00,694.00,1858,2547,4405.00
10/09/2002,14:32,693.75,695.00,693.00,694.75,2173,1681,3854.00
10/09/2002,14:33,694.75,695.00,693.25,694.25,1292,1981,3273.00
10/09/2002,14:34,694.00,694.75,693.50,694.50,1517,1151,2668.00
10/09/2002,14:35,694.75,695.50,693.00,695.00,1303,2121,3424.00
10/09/2002,14:36,695.00,696.75,695.00,696.75,1979,979,2958.00
10/09/2002,14:37,696.75,698.00,696.50,697.75,2280,1236,3516.00
10/09/2002,14:38,697.75,699.00,697.75,698.50,2392,1574,3966.00
10/09/2002,14:39,698.50,698.50,696.75,697.00,1219,1717,2936.00
10/09/2002,14:40,697.25,697.75,696.25,696.50,706,1279,1985.00
10/09/2002,14:41,696.25,697.00,695.75,696.50,1559,1568,3127.00
10/09/2002,14:42,696.50,698.00,696.25,697.75,1909,997,2906.00
10/09/2002,14:43,698.00,698.25,695.75,695.75,818,1675,2493.00
10/09/2002,14:44,695.75,696.50,695.00,695.50,915,1262,2177.00
10/09/2002,14:45,695.50,696.75,695.25,696.00,1038,672,1710.00
10/09/2002,14:46,695.75,697.00,695.00,695.00,1183,1274,2457.00
10/09/2002,14:47,695.00,695.50,694.50,695.50,1573,1719,3292.00
10/09/2002,14:48,695.50,696.25,695.25,696.00,1425,946,2371.00
10/09/2002,14:49,696.00,696.25,695.00,695.50,1114,1422,2536.00
10/09/2002,14:50,695.50,695.75,694.75,695.00,685,811,1496.00
10/09/2002,14:51,694.75,695.00,693.50,694.50,1877,2761,4638.00
10/09/2002,14:52,694.50,695.50,694.25,694.75,1170,1364,2534.00
10/09/2002,14:53,694.75,695.50,694.00,694.25,1610,2071,3681.00
10/09/2002,14:54,694.25,695.50,694.00,694.50,1652,1418,3070.00
10/09/2002,14:55,694.25,695.00,694.25,694.75,1634,1601,3235.00
10/09/2002,14:56,694.50,695.00,693.75,693.75,1159,1874,3033.00
10/09/2002,14:57,693.50,695.25,693.50,694.75,2114,1066,3180.00
10/09/2002,14:58,695.00,695.50,694.50,695.25,1094,597,1691.00
10/09/2002,14:59,695.25,695.75,694.75,695.75,2326,796,3122.00
10/09/2002,15:00,695.75,695.75,693.75,693.75,1802,1959,3761.00
10/09/2002,15:01,693.75,696.25,693.50,696.25,2635,1511,4146.00
10/09/2002,15:02,696.00,696.50,695.75,696.00,1412,700,2112.00
10/09/2002,15:03,696.00,696.25,695.75,696.00,1338,762,2100.00
10/09/2002,15:04,696.25,697.00,696.00,696.75,1682,629,2311.00
10/09/2002,15:05,696.75,697.00,696.50,697.00,659,575,1234.00
10/09/2002,15:06,696.75,697.00,696.00,696.25,788,615,1403.00
10/09/2002,15:07,696.25,696.75,696.25,696.50,563,604,1167.00
10/09/2002,15:08,696.50,696.75,696.00,696.25,549,690,1239.00
10/09/2002,15:09,696.50,697.00,696.00,696.75,437,586,1023.00
10/09/2002,15:10,697.00,697.25,696.75,697.25,687,246,933.00
10/09/2002,15:11,697.25,697.75,697.00,697.50,1231,584,1815.00
10/09/2002,15:12,697.50,697.75,697.25,697.75,497,472,969.00
10/09/2002,15:13,697.75,697.75,695.75,696.00,418,1266,1684.00
10/09/2002,15:14,696.25,696.75,695.75,696.00,340,622,962.00
10/09/2002,15:15,696.00,696.75,695.75,696.75,872,631,1503.00
10/09/2002,15:46,697.00,697.50,696.50,697.25,66,32,98.00
10/09/2002,15:47,697.25,697.75,697.25,697.50,32,63,95.00
10/09/2002,15:48,697.50,697.75,697.50,697.75,21,6,27.00
10/09/2002,15:49,697.50,697.75,697.50,697.50,10,18,28.00
10/09/2002,15:50,697.50,698.25,697.50,698.25,59,13,72.00
10/09/2002,15:51,698.25,698.75,698.00,698.75,42,8,50.00
10/09/2002,15:52,699.00,699.00,698.25,698.25,49,34,83.00
10/09/2002,15:53,698.50,698.75,698.50,698.75,15,11,26.00
10/09/2002,15:54,698.75,699.25,698.50,698.75,70,62,132.00
10/09/2002,15:55,698.75,698.75,698.25,698.50,11,17,28.00
10/09/2002,15:56,698.50,698.75,698.50,698.50,20,24,44.00
10/09/2002,15:57,698.50,698.50,698.25,698.25,0,18,18.00
10/09/2002,15:58,698.25,698.25,698.25,698.25,0,7,7.00
10/09/2002,15:59,698.00,698.50,698.00,698.50,2,5,7.00
10/09/2002,16:00,698.00,698.50,698.00,698.50,41,7,48.00
10/09/2002,17:01,697.50,697.75,697.50,697.75,2,6,8.00
10/09/2002,17:02,697.50,697.50,697.25,697.25,0,6,6.00
10/09/2002,17:03,697.50,697.50,697.50,697.50,5,0,5.00
10/09/2002,17:04,697.50,697.50,697.50,697.50,1,0,1.00
10/09/2002,17:05,697.50,697.50,697.50,697.50,4,0,4.00
10/09/2002,17:06,697.50,697.50,697.25,697.25,4,2,6.00
10/09/2002,17:07,697.25,697.25,697.25,697.25,0,6,6.00
10/09/2002,17:09,697.50,697.75,697.50,697.75,5,0,5.00
10/09/2002,17:10,697.50,697.50,697.50,697.50,0,1,1.00
10/09/2002,17:11,697.50,697.50,697.50,697.50,0,6,6.00
10/09/2002,17:12,697.50,697.50,697.50,697.50,0,1,1.00
10/09/2002,17:13,697.25,697.50,697.25,697.50,1,25,26.00
10/09/2002,17:14,697.75,698.00,697.75,698.00,5,5,10.00
10/09/2002,17:15,698.00,698.00,697.25,697.50,7,2,9.00
10/09/2002,17:16,697.50,697.50,697.25,697.25,3,2,5.00
10/09/2002,17:17,697.25,697.25,697.25,697.25,0,5,5.00
10/09/2002,17:18,697.50,697.50,697.50,697.50,1,0,1.00
10/09/2002,17:19,697.50,697.50,697.25,697.25,11,5,16.00
10/09/2002,17:20,697.50,697.50,697.50,697.50,1,0,1.00
10/09/2002,17:22,697.50,697.50,697.25,697.25,2,2,4.00
10/09/2002,17:23,697.25,697.25,697.25,697.25,0,1,1.00
10/09/2002,17:24,697.50,697.50,697.00,697.00,1,37,38.00
10/09/2002,17:25,697.00,697.00,697.00,697.00,0,2,2.00
10/09/2002,17:26,696.75,697.00,696.50,696.50,1,11,12.00
10/09/2002,17:27,696.75,696.75,696.50,696.50,2,37,39.00
10/09/2002,17:28,696.50,696.50,696.00,696.50,8,20,28.00
10/09/2002,17:29,696.75,696.75,696.50,696.75,3,2,5.00
10/09/2002,17:30,696.50,696.50,696.50,696.50,0,2,2.00
10/09/2002,17:31,696.50,696.50,696.50,696.50,0,1,1.00
10/09/2002,17:32,696.75,696.75,696.75,696.75,1,0,1.00
10/09/2002,17:33,697.00,697.25,697.00,697.25,4,0,4.00
10/09/2002,17:34,697.00,697.00,697.00,697.00,0,1,1.00
10/09/2002,17:35,697.00,697.50,697.00,697.50,11,1,12.00
10/09/2002,17:36,697.50,697.50,697.00,697.00,3,1,4.00
10/09/2002,17:39,697.50,698.00,697.50,697.75,6,3,9.00
10/09/2002,17:40,697.50,697.50,697.50,697.50,0,1,1.00
10/09/2002,17:41,697.25,697.25,697.25,697.25,0,1,1.00
10/09/2002,17:42,697.50,697.75,697.50,697.50,5,1,6.00
10/09/2002,17:43,697.75,698.00,697.75,698.00,6,0,6.00
10/09/2002,17:45,697.75,697.75,697.50,697.50,0,4,4.00
10/09/2002,17:48,697.50,698.00,697.50,698.00,20,1,21.00
10/09/2002,17:51,697.75,697.75,697.75,697.75,0,8,8.00
10/09/2002,17:54,697.50,697.50,697.50,697.50,0,5,5.00
10/09/2002,17:55,697.75,697.75,697.75,697.75,2,0,2.00
10/09/2002,17:56,697.50,697.50,697.50,697.50,0,4,4.00
10/09/2002,17:57,697.75,697.75,697.75,697.75,1,0,1.00
10/09/2002,17:58,697.50,697.50,697.50,697.50,0,1,1.00
10/09/2002,17:59,697.50,698.00,697.50,698.00,10,16,26.00
10/09/2002,18:00,697.50,697.50,697.50,697.50,0,9,9.00
10/09/2002,18:01,697.50,697.50,697.25,697.25,0,2,2.00
10/09/2002,18:02,697.25,697.50,697.25,697.25,1,3,4.00
10/09/2002,18:03,697.25,697.25,697.25,697.25,0,1,1.00
10/09/2002,18:05,697.50,697.50,697.50,697.50,10,0,10.00
10/09/2002,18:06,697.50,697.50,697.50,697.50,11,0,11.00
10/09/2002,18:07,697.50,697.75,697.50,697.50,4,4,8.00
10/09/2002,18:08,697.50,697.50,697.50,697.50,0,1,1.00
10/09/2002,18:09,697.50,697.50,697.50,697.50,0,2,2.00
10/09/2002,18:10,697.50,697.50,697.50,697.50,0,5,5.00
10/09/2002,18:12,697.50,697.50,697.50,697.50,0,1,1.00
10/09/2002,18:13,697.75,697.75,697.75,697.75,1,0,1.00
10/09/2002,18:17,697.75,697.75,697.75,697.75,2,0,2.00
10/09/2002,18:18,697.75,697.75,697.50,697.50,2,2,4.00
10/09/2002,18:19,697.50,697.50,697.50,697.50,0,2,2.00
10/09/2002,18:20,697.50,697.50,697.50,697.50,0,1,1.00
10/09/2002,18:21,697.50,697.50,697.50,697.50,0,6,6.00
10/09/2002,18:22,697.50,697.50,697.25,697.25,0,11,11.00
10/09/2002,18:23,697.25,697.25,697.25,697.25,0,2,2.00
10/09/2002,18:24,697.25,697.25,697.25,697.25,0,1,1.00
10/09/2002,18:26,697.00,697.25,697.00,697.25,1,20,21.00
10/09/2002,18:27,697.25,697.25,697.25,697.25,1,0,1.00
10/09/2002,18:28,697.50,697.50,697.50,697.50,1,0,1.00
10/09/2002,18:30,697.50,697.50,697.50,697.50,4,0,4.00
10/09/2002,18:31,697.50,697.50,697.50,697.50,2,0,2.00
10/09/2002,18:32,697.75,697.75,697.75,697.75,44,0,44.00
10/09/2002,18:33,697.50,697.50,697.50,697.50,0,3,3.00
10/09/2002,18:35,697.25,697.50,697.25,697.50,1,1,2.00
10/09/2002,18:36,697.75,697.75,697.75,697.75,4,0,4.00
10/09/2002,18:37,698.00,698.00,698.00,698.00,5,0,5.00
10/09/2002,18:38,698.00,698.00,698.00,698.00,1,0,1.00
10/09/2002,18:39,697.75,697.75,697.75,697.75,0,46,46.00
10/09/2002,18:40,697.50,697.50,697.50,697.50,0,1,1.00
10/09/2002,18:41,697.75,698.00,697.75,697.75,5,1,6.00
10/09/2002,18:42,697.50,697.50,697.50,697.50,0,1,1.00
10/09/2002,18:43,697.50,697.50,697.50,697.50,0,5,5.00
10/09/2002,18:44,697.50,697.75,697.50,697.75,1,1,2.00
10/09/2002,18:45,697.75,697.75,697.75,697.75,2,0,2.00
10/09/2002,18:46,697.75,697.75,697.50,697.50,1,3,4.00
10/09/2002,18:47,697.50,697.50,697.50,697.50,0,2,2.00
10/09/2002,18:48,697.75,697.75,697.75,697.75,2,0,2.00
10/09/2002,18:51,697.50,697.50,697.50,697.50,0,3,3.00
10/09/2002,18:53,697.50,697.50,697.25,697.25,0,2,2.00
10/09/2002,18:54,697.25,697.25,697.25,697.25,0,2,2.00
10/09/2002,18:55,697.25,697.25,697.25,697.25,0,2,2.00
10/09/2002,18:56,697.00,697.00,697.00,697.00,0,1,1.00
10/09/2002,18:57,697.25,697.25,697.25,697.25,1,0,1.00
10/09/2002,18:58,697.25,697.25,697.25,697.25,1,0,1.00
10/09/2002,18:59,697.00,697.25,697.00,697.25,1,3,4.00
10/09/2002,19:00,697.25,697.25,697.25,697.25,1,0,1.00
10/09/2002,19:01,697.00,697.25,697.00,697.25,1,20,21.00
10/09/2002,19:03,697.25,697.25,697.25,697.25,5,0,5.00
10/09/2002,19:04,697.25,697.25,697.25,697.25,2,0,2.00
10/09/2002,19:05,697.25,697.25,697.25,697.25,1,0,1.00
10/09/2002,19:06,697.50,697.50,697.50,697.50,5,0,5.00
10/09/2002,19:07,697.50,697.75,697.50,697.75,9,0,9.00
10/09/2002,19:10,697.75,697.75,697.75,697.75,2,0,2.00
10/09/2002,19:11,697.50,697.50,697.50,697.50,0,3,3.00
10/09/2002,19:12,697.25,697.25,697.00,697.00,0,12,12.00
10/09/2002,19:13,697.00,697.00,697.00,697.00,0,1,1.00
10/09/2002,19:14,697.00,697.00,697.00,697.00,0,2,2.00
10/09/2002,19:16,697.00,697.00,697.00,697.00,0,2,2.00
10/09/2002,19:18,697.00,697.00,697.00,697.00,0,9,9.00
10/09/2002,19:22,697.25,697.25,697.00,697.00,1,10,11.00
10/09/2002,19:23,696.75,697.00,696.75,697.00,3,1,4.00
10/09/2002,19:24,697.00,697.00,696.75,696.75,17,1,18.00
10/09/2002,19:25,696.75,696.75,696.75,696.75,0,10,10.00
10/09/2002,19:26,697.00,697.00,697.00,697.00,12,0,12.00
10/09/2002,19:27,697.00,697.00,697.00,697.00,4,0,4.00
10/09/2002,19:28,697.00,697.00,697.00,697.00,1,0,1.00
10/09/2002,19:29,696.75,696.75,696.75,696.75,0,1,1.00
10/09/2002,19:30,696.75,696.75,696.75,696.75,0,2,2.00
10/09/2002,19:31,697.00,697.00,697.00,697.00,1,0,1.00
10/09/2002,19:33,696.75,696.75,696.75,696.75,0,2,2.00
10/09/2002,19:34,696.75,696.75,696.50,696.50,0,41,41.00
10/09/2002,19:35,696.50,696.50,696.25,696.25,0,38,38.00
10/09/2002,19:37,696.50,696.50,696.50,696.50,1,0,1.00
10/09/2002,19:38,696.25,696.50,696.25,696.25,1,14,15.00
10/09/2002,19:39,696.50,696.50,696.50,696.50,26,0,26.00
10/09/2002,19:40,696.50,696.50,696.25,696.25,5,10,15.00
10/09/2002,19:41,696.50,696.50,696.50,696.50,8,0,8.00
10/09/2002,19:43,696.50,696.50,695.75,696.00,4,23,27.00
10/09/2002,19:44,696.25,696.25,696.00,696.00,3,1,4.00
10/09/2002,19:45,696.00,696.50,696.00,696.25,15,8,23.00
10/09/2002,19:46,696.00,696.00,696.00,696.00,0,6,6.00
10/09/2002,19:47,696.00,696.00,696.00,696.00,0,6,6.00
10/09/2002,19:48,696.25,696.25,696.25,696.25,10,0,10.00
10/09/2002,19:49,696.25,696.25,696.25,696.25,14,0,14.00
10/09/2002,19:52,696.25,696.25,696.00,696.00,2,9,11.00
10/09/2002,19:53,696.25,696.25,696.25,696.25,1,0,1.00
10/09/2002,19:54,696.50,696.50,696.50,696.50,1,0,1.00
10/09/2002,19:55,696.50,696.50,696.50,696.50,1,0,1.00
10/09/2002,19:56,696.25,696.25,696.25,696.25,0,3,3.00
10/09/2002,19:58,696.00,696.00,695.50,695.50,0,15,15.00
10/09/2002,19:59,695.75,696.00,695.75,696.00,5,0,5.00
10/09/2002,20:00,695.50,695.50,695.50,695.50,0,1,1.00
10/09/2002,20:01,695.75,695.75,695.75,695.75,1,0,1.00
10/09/2002,20:04,695.75,695.75,695.75,695.75,2,0,2.00
10/09/2002,20:05,695.75,696.00,695.50,696.00,9,3,12.00
10/09/2002,20:06,695.50,695.50,695.50,695.50,0,7,7.00
10/09/2002,20:07,695.50,695.50,695.50,695.50,0,1,1.00
10/09/2002,20:08,695.50,696.00,695.50,696.00,4,3,7.00
10/09/2002,20:09,695.50,695.50,695.50,695.50,0,1,1.00
10/09/2002,20:10,695.75,695.75,695.75,695.75,1,0,1.00
10/09/2002,20:11,695.50,695.75,695.50,695.75,1,1,2.00
10/09/2002,20:12,695.75,696.00,695.75,696.00,2,0,2.00
10/09/2002,20:13,695.75,695.75,695.75,695.75,0,5,5.00
10/09/2002,20:14,695.75,695.75,695.75,695.75,0,1,1.00
10/09/2002,20:15,695.75,695.75,695.75,695.75,0,1,1.00
10/09/2002,20:18,695.50,695.50,695.50,695.50,0,5,5.00
10/09/2002,20:19,695.50,695.50,695.25,695.25,0,8,8.00
10/09/2002,20:20,695.25,695.50,695.25,695.50,7,3,10.00
10/09/2002,20:23,695.25,695.25,695.25,695.25,0,2,2.00
10/09/2002,20:24,695.00,695.25,695.00,695.25,5,1,6.00
10/09/2002,20:25,695.25,695.50,695.00,695.00,11,10,21.00
10/09/2002,20:26,695.00,695.25,695.00,695.25,1,1,2.00
10/09/2002,20:27,695.00,695.00,695.00,695.00,0,6,6.00
10/09/2002,20:28,695.00,695.25,695.00,695.25,10,2,12.00
10/09/2002,20:29,695.00,695.00,695.00,695.00,0,2,2.00
10/09/2002,20:30,695.25,695.25,695.25,695.25,5,0,5.00
10/09/2002,20:31,695.00,695.00,695.00,695.00,0,3,3.00
10/09/2002,20:32,695.00,695.00,694.75,694.75,0,9,9.00
10/09/2002,20:33,694.75,694.75,694.75,694.75,0,6,6.00
10/09/2002,20:34,694.50,694.50,694.50,694.50,0,4,4.00
10/09/2002,20:35,694.75,694.75,694.50,694.50,6,13,19.00
10/09/2002,20:36,694.50,694.50,694.50,694.50,0,1,1.00
10/09/2002,20:37,694.50,694.75,694.50,694.50,25,12,37.00
10/09/2002,20:38,694.75,695.00,694.75,694.75,8,7,15.00
10/09/2002,20:39,694.75,694.75,694.75,694.75,0,1,1.00
10/09/2002,20:40,694.75,695.00,694.75,694.75,2,9,11.00
10/09/2002,20:41,694.50,694.50,694.50,694.50,0,1,1.00
10/09/2002,20:42,694.50,694.75,694.25,694.50,2,38,40.00
10/09/2002,20:43,694.50,694.75,694.50,694.75,8,0,8.00
10/09/2002,20:44,694.50,694.75,694.50,694.50,6,2,8.00
10/09/2002,20:45,694.50,694.50,694.50,694.50,0,5,5.00
10/09/2002,20:46,694.50,694.75,694.50,694.75,13,7,20.00
10/09/2002,20:47,694.50,694.75,694.50,694.75,1,2,3.00
10/09/2002,20:48,694.50,694.50,694.50,694.50,0,3,3.00
10/09/2002,20:49,694.75,694.75,694.75,694.75,14,0,14.00
10/09/2002,20:50,694.50,694.75,694.50,694.50,1,2,3.00
10/09/2002,20:51,694.75,695.00,694.75,694.75,4,1,5.00
10/09/2002,20:52,695.00,695.00,694.75,694.75,1,2,3.00
10/09/2002,20:53,695.00,695.00,694.75,694.75,2,24,26.00
10/09/2002,20:54,694.50,694.50,694.50,694.50,0,1,1.00
10/09/2002,20:55,694.75,694.75,694.50,694.75,10,1,11.00
10/09/2002,20:56,694.75,694.75,694.50,694.50,5,2,7.00
10/09/2002,20:57,694.50,694.50,694.50,694.50,0,1,1.00
10/09/2002,20:59,694.50,694.75,694.50,694.75,2,2,4.00
10/09/2002,21:00,694.50,694.50,694.50,694.50,0,2,2.00
10/09/2002,21:01,694.50,694.50,694.25,694.25,0,7,7.00
10/09/2002,21:02,694.25,694.25,694.25,694.25,0,13,13.00
10/09/2002,21:03,694.50,694.75,694.25,694.50,31,7,38.00
10/09/2002,21:04,694.50,694.50,694.50,694.50,0,6,6.00
10/09/2002,21:05,694.50,694.50,694.50,694.50,0,5,5.00
10/09/2002,21:06,694.50,694.50,694.50,694.50,0,2,2.00
10/09/2002,21:08,694.50,694.50,694.50,694.50,0,2,2.00
10/09/2002,21:12,694.75,694.75,694.75,694.75,2,0,2.00
10/09/2002,21:13,694.75,694.75,694.75,694.75,19,0,19.00
10/09/2002,21:14,694.50,694.50,694.25,694.50,6,9,15.00
10/09/2002,21:15,694.25,694.25,694.25,694.25,0,1,1.00
10/09/2002,21:16,694.25,694.50,694.25,694.25,2,4,6.00
10/09/2002,21:17,694.25,694.25,694.00,694.00,0,3,3.00
10/09/2002,21:18,694.00,694.00,694.00,694.00,0,1,1.00
10/09/2002,21:19,694.00,694.00,694.00,694.00,0,3,3.00
10/09/2002,21:20,694.00,694.00,694.00,694.00,0,5,5.00
10/09/2002,21:21,694.00,694.00,693.75,694.00,4,4,8.00
10/09/2002,21:22,693.75,694.00,693.75,694.00,3,1,4.00
10/09/2002,21:24,693.75,693.75,693.75,693.75,0,1,1.00
10/09/2002,21:26,693.75,693.75,693.75,693.75,0,7,7.00
10/09/2002,21:27,693.75,694.25,693.75,693.75,26,8,34.00
10/09/2002,21:28,694.00,694.50,694.00,694.25,8,4,12.00
10/09/2002,21:30,694.50,694.50,694.25,694.25,4,7,11.00
10/09/2002,21:31,694.25,694.25,694.25,694.25,0,4,4.00
10/09/2002,21:32,694.25,694.25,694.00,694.00,0,16,16.00
10/09/2002,21:33,694.00,694.00,694.00,694.00,0,2,2.00
10/09/2002,21:34,694.25,694.25,694.25,694.25,1,0,1.00
10/09/2002,21:35,694.25,694.25,694.25,694.25,4,0,4.00
10/09/2002,21:36,694.00,694.25,694.00,694.25,26,2,28.00
10/09/2002,21:37,694.00,694.50,694.00,694.50,2,1,3.00
10/09/2002,21:38,694.25,694.25,694.25,694.25,0,1,1.00
10/09/2002,21:39,694.00,694.25,694.00,694.25,1,1,2.00
10/09/2002,21:40,694.00,694.25,694.00,694.25,5,1,6.00
10/09/2002,21:41,694.25,694.25,694.25,694.25,4,0,4.00
10/09/2002,21:42,694.25,694.25,694.25,694.25,2,0,2.00
10/09/2002,21:45,694.25,694.25,694.25,694.25,5,0,5.00
10/09/2002,21:46,694.25,694.25,694.25,694.25,2,0,2.00
10/09/2002,21:47,694.25,694.25,694.00,694.00,9,10,19.00
10/09/2002,21:48,694.00,694.00,694.00,694.00,0,3,3.00
10/09/2002,21:49,694.00,694.00,694.00,694.00,0,1,1.00
10/09/2002,21:50,694.00,694.00,694.00,694.00,0,1,1.00
10/09/2002,21:51,694.00,694.00,694.00,694.00,0,3,3.00
10/09/2002,21:52,694.00,694.00,694.00,694.00,0,1,1.00
10/09/2002,21:53,694.00,694.00,694.00,694.00,0,1,1.00
10/09/2002,21:54,694.25,694.25,694.25,694.25,1,0,1.00
10/09/2002,21:55,694.25,694.25,694.00,694.00,1,2,3.00
10/09/2002,21:58,694.00,694.25,694.00,694.25,1,2,3.00
10/09/2002,21:59,694.25,694.25,694.00,694.00,27,1,28.00
10/09/2002,22:00,694.00,694.00,693.75,693.75,0,14,14.00
10/09/2002,22:01,693.75,693.75,693.75,693.75,0,2,2.00
10/09/2002,23:01,693.00,693.75,693.00,693.25,13,58,71.00
10/09/2002,23:02,693.25,693.25,693.25,693.25,9,0,9.00
10/09/2002,23:03,693.50,693.50,693.50,693.50,1,0,1.00
10/09/2002,23:04,693.25,693.25,693.25,693.25,0,5,5.00
10/09/2002,23:07,693.50,693.75,693.50,693.75,18,0,18.00
10/09/2002,23:08,693.75,693.75,693.50,693.50,5,10,15.00
10/09/2002,23:10,693.75,693.75,693.25,693.25,1,1,2.00
10/09/2002,23:11,693.50,693.50,693.50,693.50,3,0,3.00
10/09/2002,23:12,693.50,693.50,693.25,693.25,4,2,6.00
10/09/2002,23:13,693.50,693.50,693.50,693.50,2,0,2.00
10/09/2002,23:15,693.50,693.50,693.50,693.50,6,0,6.00
10/09/2002,23:16,693.50,693.50,693.50,693.50,3,0,3.00
10/09/2002,23:17,693.50,693.50,693.50,693.50,6,0,6.00
10/09/2002,23:18,693.50,693.50,693.50,693.50,2,0,2.00
10/09/2002,23:20,693.50,693.50,693.25,693.25,1,20,21.00
10/09/2002,23:21,693.25,693.25,693.25,693.25,0,4,4.00
10/09/2002,23:23,693.50,693.50,693.25,693.25,6,1,7.00
10/09/2002,23:25,693.50,693.50,693.25,693.25,5,4,9.00
10/09/2002,23:26,693.25,693.25,693.25,693.25,0,1,1.00
10/09/2002,23:28,693.25,693.25,692.75,692.75,5,29,34.00
10/09/2002,23:29,693.00,693.25,693.00,693.00,2,4,6.00
10/09/2002,23:30,693.00,693.00,692.75,692.75,0,15,15.00
10/09/2002,23:31,692.50,692.50,691.75,692.25,3,42,45.00
10/09/2002,23:32,692.25,692.25,692.25,692.25,1,0,1.00
10/09/2002,23:33,692.00,692.00,691.75,691.75,0,9,9.00
10/09/2002,23:34,692.00,692.00,691.75,691.75,1,6,7.00
10/09/2002,23:35,691.75,691.75,691.50,691.75,16,5,21.00
10/09/2002,23:36,691.50,691.75,691.50,691.75,7,37,44.00
10/09/2002,23:37,692.00,692.50,691.75,692.50,21,1,22.00
10/09/2002,23:38,692.25,692.75,692.25,692.50,17,11,28.00
10/09/2002,23:39,692.50,692.50,692.50,692.50,0,1,1.00
10/09/2002,23:40,692.00,692.25,692.00,692.00,1,3,4.00
10/09/2002,23:41,692.00,692.00,692.00,692.00,0,2,2.00
10/09/2002,23:42,691.75,692.00,691.75,692.00,5,1,6.00
10/09/2002,23:43,691.75,691.75,691.75,691.75,0,3,3.00
10/09/2002,23:44,692.00,692.00,692.00,692.00,2,0,2.00
10/09/2002,23:45,692.25,692.25,692.25,692.25,3,0,3.00
10/09/2002,23:47,692.25,692.25,692.25,692.25,3,0,3.00
10/09/2002,23:48,692.25,693.25,692.25,693.25,31,0,31.00
10/09/2002,23:49,693.25,693.75,693.25,693.50,26,10,36.00
10/09/2002,23:50,693.50,693.75,693.50,693.75,6,1,7.00
10/09/2002,23:51,693.75,693.75,693.75,693.75,3,0,3.00
10/09/2002,23:52,693.50,693.75,693.50,693.75,3,1,4.00
10/09/2002,23:53,693.50,693.50,693.50,693.50,0,3,3.00
10/09/2002,23:54,693.50,693.50,693.50,693.50,0,3,3.00
10/09/2002,23:55,693.75,693.75,693.50,693.50,5,17,22.00
10/09/2002,23:56,693.50,693.50,693.50,693.50,0,58,58.00
10/09/2002,23:57,693.75,693.75,693.75,693.75,17,0,17.00
10/09/2002,23:59,693.75,693.75,693.75,693.75,7,0,7.00
10/10/2002,00:02,693.75,694.00,693.75,694.00,9,0,9.00
10/10/2002,00:05,694.25,694.25,694.25,694.25,13,0,13.00
10/10/2002,00:07,694.25,694.25,694.25,694.25,1,0,1.00
10/10/2002,00:13,694.25,694.25,694.25,694.25,2,0,2.00
10/10/2002,00:15,694.25,695.00,694.25,694.25,31,41,72.00
10/10/2002,00:16,694.00,694.25,694.00,694.25,1,2,3.00
10/10/2002,00:18,693.75,693.75,693.75,693.75,0,3,3.00
10/10/2002,00:20,694.00,694.00,694.00,694.00,2,0,2.00
10/10/2002,00:22,693.75,694.00,693.50,693.50,1,53,54.00
10/10/2002,00:23,693.50,693.50,693.50,693.50,0,12,12.00
10/10/2002,00:24,694.00,694.00,693.75,693.75,1,1,2.00
10/10/2002,00:25,693.50,693.75,693.50,693.50,1,19,20.00
10/10/2002,00:27,693.50,693.75,693.50,693.50,5,27,32.00
10/10/2002,00:28,693.50,693.50,693.50,693.50,0,1,1.00
10/10/2002,00:30,693.50,693.50,693.50,693.50,0,2,2.00
10/10/2002,00:31,693.25,693.75,693.25,693.75,2,2,4.00
10/10/2002,00:32,693.75,693.75,693.75,693.75,2,0,2.00
10/10/2002,00:33,693.75,693.75,693.75,693.75,4,0,4.00
10/10/2002,00:34,693.50,693.50,693.50,693.50,0,3,3.00
10/10/2002,00:37,693.75,693.75,693.75,693.75,1,0,1.00
10/10/2002,00:38,693.75,693.75,693.50,693.50,3,1,4.00
10/10/2002,00:39,693.50,693.75,693.50,693.75,5,7,12.00
10/10/2002,00:40,693.75,694.00,693.50,693.75,51,4,55.00
10/10/2002,00:41,693.75,694.00,693.50,693.50,50,38,88.00
10/10/2002,00:42,693.50,694.25,693.50,694.25,103,7,110.00
10/10/2002,00:43,694.25,694.25,694.25,694.25,5,0,5.00
10/10/2002,00:44,694.25,694.25,694.25,694.25,59,0,59.00
10/10/2002,00:46,694.25,694.50,694.25,694.50,8,0,8.00
10/10/2002,00:48,694.25,694.25,694.25,694.25,0,1,1.00
10/10/2002,00:49,694.50,694.50,694.50,694.50,1,0,1.00
10/10/2002,00:50,694.00,694.00,694.00,694.00,0,1,1.00
10/10/2002,00:51,694.25,694.25,694.25,694.25,1,0,1.00
10/10/2002,00:53,694.00,694.00,694.00,694.00,0,1,1.00
10/10/2002,00:54,693.50,694.00,693.50,694.00,1,2,3.00
10/10/2002,00:55,694.25,694.25,694.25,694.25,2,0,2.00
10/10/2002,00:56,694.50,694.50,694.50,694.50,5,0,5.00
10/10/2002,00:57,694.75,694.75,694.50,694.50,5,1,6.00
10/10/2002,01:00,694.25,694.25,694.00,694.00,0,6,6.00
10/10/2002,01:01,694.25,694.50,694.25,694.50,3,0,3.00
10/10/2002,01:03,694.25,694.25,694.25,694.25,0,1,1.00
10/10/2002,01:04,694.50,694.50,694.50,694.50,1,0,1.00
10/10/2002,01:06,694.25,694.50,694.25,694.50,2,3,5.00
10/10/2002,01:07,694.50,694.50,694.50,694.50,7,0,7.00
10/10/2002,01:09,694.00,694.00,694.00,694.00,0,2,2.00
10/10/2002,01:11,694.00,694.00,694.00,694.00,0,1,1.00
10/10/2002,01:14,694.00,694.00,694.00,694.00,0,4,4.00
10/10/2002,01:15,694.00,694.00,693.50,693.50,1,7,8.00
10/10/2002,01:16,693.25,693.50,693.25,693.25,6,4,10.00
10/10/2002,01:17,693.00,693.25,693.00,693.25,1,2,3.00
10/10/2002,01:19,693.00,693.00,693.00,693.00,0,2,2.00
10/10/2002,01:20,693.50,693.50,693.50,693.50,1,0,1.00
10/10/2002,01:24,693.50,694.25,693.50,694.25,11,0,11.00
10/10/2002,01:27,694.25,694.25,694.25,694.25,1,0,1.00
10/10/2002,01:28,694.50,694.50,694.50,694.50,1,0,1.00
10/10/2002,01:30,694.50,694.50,694.50,694.50,1,0,1.00
10/10/2002,01:31,694.50,694.50,694.00,694.00,5,11,16.00
10/10/2002,01:32,693.75,693.75,693.75,693.75,0,1,1.00
10/10/2002,01:33,693.50,693.75,693.50,693.75,1,5,6.00
10/10/2002,01:35,694.00,694.00,694.00,694.00,1,0,1.00
10/10/2002,01:37,694.50,694.50,694.50,694.50,10,0,10.00
10/10/2002,01:38,694.00,694.00,694.00,694.00,0,1,1.00
10/10/2002,01:41,694.25,694.25,694.25,694.25,2,0,2.00
10/10/2002,01:42,694.00,694.00,694.00,694.00,0,1,1.00
10/10/2002,01:45,694.00,694.00,694.00,694.00,0,1,1.00
10/10/2002,01:46,694.00,694.00,694.00,694.00,0,1,1.00
10/10/2002,01:47,694.00,694.00,694.00,694.00,0,3,3.00
10/10/2002,01:48,694.00,694.00,694.00,694.00,0,3,3.00
10/10/2002,01:50,694.25,694.25,694.25,694.25,1,0,1.00
10/10/2002,01:51,694.25,694.25,694.25,694.25,1,0,1.00
10/10/2002,01:54,694.25,694.50,694.25,694.50,7,0,7.00
10/10/2002,01:56,694.25,694.25,694.25,694.25,0,5,5.00
10/10/2002,01:59,694.25,694.25,694.25,694.25,0,1,1.00
10/10/2002,02:00,694.50,694.50,694.50,694.50,12,0,12.00
10/10/2002,02:01,694.50,694.50,694.50,694.50,1,0,1.00
10/10/2002,02:03,694.25,694.25,694.25,694.25,0,2,2.00
10/10/2002,02:04,694.25,694.25,694.25,694.25,0,3,3.00
10/10/2002,02:05,694.50,694.50,694.50,694.50,17,0,17.00
10/10/2002,02:06,694.50,694.50,694.25,694.25,10,5,15.00
10/10/2002,02:07,694.50,694.50,694.50,694.50,28,0,28.00
10/10/2002,02:08,694.75,694.75,694.50,694.75,14,1,15.00
10/10/2002,02:09,694.75,695.00,694.75,695.00,37,2,39.00
10/10/2002,02:10,694.75,694.75,694.75,694.75,0,3,3.00
10/10/2002,02:11,695.00,695.00,695.00,695.00,1,0,1.00
10/10/2002,02:12,695.00,696.25,695.00,696.00,51,10,61.00
10/10/2002,02:13,696.25,696.50,696.00,696.50,46,1,47.00
10/10/2002,02:14,696.75,698.25,696.75,698.00,75,23,98.00
10/10/2002,02:15,697.75,697.75,697.00,697.25,5,37,42.00
10/10/2002,02:16,697.00,697.25,697.00,697.00,4,2,6.00
10/10/2002,02:17,697.00,697.00,697.00,697.00,0,37,37.00
10/10/2002,02:18,697.25,697.75,697.25,697.75,18,1,19.00
10/10/2002,02:19,697.50,697.50,697.00,697.00,0,20,20.00
10/10/2002,02:20,697.25,697.50,697.25,697.50,4,0,4.00
10/10/2002,02:21,697.50,697.50,697.25,697.25,1,6,7.00
10/10/2002,02:22,697.00,697.00,696.75,696.75,0,10,10.00
10/10/2002,02:23,697.25,697.75,697.25,697.75,14,0,14.00
10/10/2002,02:24,697.75,698.00,697.50,697.75,19,2,21.00
10/10/2002,02:25,698.00,698.50,698.00,698.25,38,9,47.00
10/10/2002,02:26,698.25,698.75,698.25,698.50,36,7,43.00
10/10/2002,02:27,698.50,698.75,698.50,698.75,10,12,22.00
10/10/2002,02:28,698.75,698.75,698.50,698.50,4,3,7.00
10/10/2002,02:29,698.50,699.25,698.50,699.00,25,20,45.00
10/10/2002,02:30,699.00,699.00,699.00,699.00,0,22,22.00
10/10/2002,02:31,699.25,699.75,699.25,699.75,51,10,61.00
10/10/2002,02:32,699.75,700.25,699.75,700.25,14,0,14.00
10/10/2002,02:33,700.50,700.50,700.25,700.25,3,9,12.00
10/10/2002,02:34,700.25,700.50,700.00,700.25,40,8,48.00
10/10/2002,02:35,700.25,701.25,700.25,701.00,86,31,117.00
10/10/2002,02:36,701.00,701.00,700.50,700.75,41,11,52.00
10/10/2002,02:37,701.00,701.00,700.25,700.25,23,19,42.00
10/10/2002,02:38,700.00,700.75,700.00,700.75,21,7,28.00
10/10/2002,02:39,701.00,701.00,701.00,701.00,8,0,8.00
10/10/2002,02:40,701.00,701.00,700.50,700.50,2,29,31.00
10/10/2002,02:41,700.25,700.75,700.25,700.50,12,2,14.00
10/10/2002,02:42,700.75,701.50,700.75,701.50,48,2,50.00
10/10/2002,02:43,701.50,702.00,701.50,701.50,44,31,75.00
10/10/2002,02:44,701.75,702.75,701.75,702.75,105,10,115.00
10/10/2002,02:45,702.75,703.50,702.75,703.00,88,4,92.00
10/10/2002,02:46,703.00,703.25,702.75,703.00,82,6,88.00
10/10/2002,02:47,703.25,703.75,703.00,703.50,94,68,162.00
10/10/2002,02:48,703.50,704.25,703.50,704.25,51,5,56.00
10/10/2002,02:49,704.50,704.75,704.00,704.00,42,93,135.00
10/10/2002,02:50,704.00,704.25,703.75,703.75,16,21,37.00
10/10/2002,02:51,703.75,704.25,703.75,704.25,20,7,27.00
10/10/2002,02:52,704.50,704.75,704.00,704.75,37,9,46.00
10/10/2002,02:53,704.75,705.00,704.50,704.50,15,15,30.00
10/10/2002,02:54,704.50,704.75,704.25,704.25,23,12,35.00
10/10/2002,02:55,704.25,704.25,703.50,703.75,11,28,39.00
10/10/2002,02:56,703.75,703.75,703.50,703.50,18,6,24.00
10/10/2002,02:57,703.75,705.00,703.50,704.75,58,17,75.00
10/10/2002,02:58,704.50,704.75,704.50,704.75,2,6,8.00
10/10/2002,02:59,704.50,704.50,704.00,704.50,12,13,25.00
10/10/2002,03:00,704.50,704.50,703.75,704.00,23,42,65.00
10/10/2002,03:01,704.00,704.00,704.00,704.00,0,29,29.00
10/10/2002,03:02,704.00,704.00,703.25,703.50,1,92,93.00
10/10/2002,03:03,703.75,703.75,703.50,703.50,1,12,13.00
10/10/2002,03:04,703.25,703.25,702.75,702.75,0,59,59.00
10/10/2002,03:05,702.75,703.75,702.75,703.50,23,7,30.00
10/10/2002,03:06,703.50,703.50,703.25,703.50,1,18,19.00
10/10/2002,03:07,703.75,704.00,703.75,704.00,32,10,42.00
10/10/2002,03:08,703.75,703.75,703.75,703.75,0,3,3.00
10/10/2002,03:09,703.50,703.50,703.50,703.50,0,50,50.00
10/10/2002,03:10,703.50,704.00,703.50,704.00,5,9,14.00
10/10/2002,03:11,704.25,704.75,704.25,704.75,36,0,36.00
10/10/2002,03:12,704.75,704.75,704.50,704.50,8,25,33.00
10/10/2002,03:13,704.25,704.25,704.00,704.00,0,5,5.00
10/10/2002,03:14,704.00,704.00,704.00,704.00,0,5,5.00
10/10/2002,03:15,704.25,704.50,704.25,704.50,19,0,19.00
10/10/2002,03:16,704.50,704.75,704.50,704.50,3,6,9.00
10/10/2002,03:17,704.25,704.25,704.25,704.25,0,1,1.00
10/10/2002,03:18,704.00,704.00,704.00,704.00,0,8,8.00
10/10/2002,03:19,704.00,704.00,704.00,704.00,0,5,5.00
10/10/2002,03:20,704.00,704.00,703.50,703.50,0,34,34.00
10/10/2002,03:21,703.50,703.75,703.50,703.75,9,14,23.00
10/10/2002,03:22,703.75,704.25,703.50,704.25,10,6,16.00
10/10/2002,03:23,704.25,704.25,704.00,704.00,3,11,14.00
10/10/2002,03:24,704.00,704.50,704.00,704.50,26,3,29.00
10/10/2002,03:25,704.50,704.75,704.50,704.50,7,6,13.00
10/10/2002,03:26,704.25,704.25,703.75,704.00,16,13,29.00
10/10/2002,03:27,704.00,704.00,703.50,703.75,13,13,26.00
10/10/2002,03:28,704.00,704.00,704.00,704.00,1,0,1.00
10/10/2002,03:29,703.75,704.00,703.75,704.00,8,1,9.00
10/10/2002,03:30,704.00,704.00,703.50,703.50,3,9,12.00
10/10/2002,03:31,703.50,703.75,703.25,703.75,6,32,38.00
10/10/2002,03:32,703.50,703.50,703.00,703.25,7,20,27.00
10/10/2002,03:33,703.25,703.25,703.00,703.25,31,54,85.00
10/10/2002,03:34,703.25,703.50,703.00,703.00,30,4,34.00
10/10/2002,03:35,703.25,703.50,703.00,703.00,11,20,31.00
10/10/2002,03:36,703.50,703.50,703.50,703.50,11,0,11.00
10/10/2002,03:37,703.75,704.25,703.75,704.25,20,0,20.00
10/10/2002,03:38,704.25,704.25,704.00,704.00,16,7,23.00
10/10/2002,03:39,704.25,704.50,704.00,704.50,39,10,49.00
10/10/2002,03:40,704.50,704.75,704.25,704.50,7,1,8.00
10/10/2002,03:41,704.00,704.25,704.00,704.25,7,5,12.00
10/10/2002,03:42,704.50,704.75,704.50,704.50,10,3,13.00
10/10/2002,03:43,704.50,704.50,704.50,704.50,0,1,1.00
10/10/2002,03:44,704.25,704.25,704.25,704.25,0,32,32.00
10/10/2002,03:45,704.50,704.50,704.00,704.25,3,7,10.00
10/10/2002,03:46,704.50,704.75,704.00,704.25,13,8,21.00
10/10/2002,03:47,704.25,705.00,704.25,704.50,27,1,28.00
10/10/2002,03:48,704.50,705.00,704.50,705.00,24,1,25.00
10/10/2002,03:49,704.25,704.25,704.00,704.00,0,17,17.00
10/10/2002,03:50,704.00,704.00,703.75,703.75,1,8,9.00
10/10/2002,03:51,703.75,703.75,703.50,703.50,0,11,11.00
10/10/2002,03:52,703.75,703.75,703.50,703.75,11,21,32.00
10/10/2002,03:53,703.50,703.50,703.25,703.50,15,11,26.00
10/10/2002,03:54,703.50,703.75,703.50,703.50,8,13,21.00
10/10/2002,03:55,703.50,703.50,702.75,703.00,1,15,16.00
10/10/2002,03:56,703.00,703.00,702.75,702.75,5,6,11.00
10/10/2002,03:57,702.50,703.00,702.50,703.00,14,36,50.00
10/10/2002,03:58,702.75,703.00,702.50,703.00,21,25,46.00
10/10/2002,03:59,703.00,703.00,702.75,703.00,2,2,4.00
10/10/2002,04:00,703.25,703.50,703.00,703.50,17,11,28.00
10/10/2002,04:01,703.25,703.50,703.25,703.50,4,4,8.00
10/10/2002,04:02,703.50,703.50,703.50,703.50,29,0,29.00
10/10/2002,04:03,703.75,704.50,703.75,704.00,18,2,20.00
10/10/2002,04:04,704.00,704.00,704.00,704.00,0,3,3.00
10/10/2002,04:05,704.25,705.00,704.00,704.00,15,23,38.00
10/10/2002,04:06,704.00,704.00,704.00,704.00,0,4,4.00
10/10/2002,04:07,704.25,704.25,704.00,704.00,12,2,14.00
10/10/2002,04:08,704.00,704.00,704.00,704.00,0,4,4.00
10/10/2002,04:09,704.25,705.00,704.00,704.75,33,6,39.00
10/10/2002,04:10,704.50,705.00,704.50,705.00,8,1,9.00
10/10/2002,04:11,704.75,705.25,704.75,705.00,21,3,24.00
10/10/2002,04:12,704.75,704.75,704.50,704.50,0,8,8.00
10/10/2002,04:13,704.50,704.50,704.00,704.00,0,8,8.00
10/10/2002,04:14,704.25,704.50,704.00,704.00,8,5,13.00
10/10/2002,04:15,703.75,704.00,703.75,703.75,1,15,16.00
10/10/2002,04:16,703.75,704.00,703.50,703.50,1,12,13.00
10/10/2002,04:17,703.50,703.50,703.00,703.00,0,18,18.00
10/10/2002,04:18,703.00,703.00,703.00,703.00,0,18,18.00
10/10/2002,04:19,703.00,703.00,703.00,703.00,0,2,2.00
10/10/2002,04:20,703.25,703.25,703.25,703.25,14,0,14.00
10/10/2002,04:21,703.25,703.25,702.75,703.25,16,41,57.00
10/10/2002,04:22,703.50,703.50,703.50,703.50,10,0,10.00
10/10/2002,04:23,703.25,703.25,702.25,702.25,0,35,35.00
10/10/2002,04:24,702.25,702.75,702.25,702.50,2,6,8.00
10/10/2002,04:25,702.50,702.50,702.25,702.50,5,4,9.00
10/10/2002,04:26,702.75,703.00,702.75,703.00,7,3,10.00
10/10/2002,04:27,703.00,703.00,703.00,703.00,1,0,1.00
10/10/2002,04:28,702.50,703.00,702.50,703.00,6,1,7.00
10/10/2002,04:29,702.75,702.75,702.50,702.50,0,6,6.00
10/10/2002,04:30,702.50,702.75,702.50,702.75,1,1,2.00
10/10/2002,04:31,702.75,702.75,702.50,702.50,2,2,4.00
10/10/2002,04:32,702.50,702.50,701.25,701.25,0,116,116.00
10/10/2002,04:33,701.50,702.00,701.50,702.00,8,1,9.00
10/10/2002,04:34,702.00,702.00,701.50,701.50,9,7,16.00
10/10/2002,04:35,701.75,701.75,701.50,701.50,3,9,12.00
10/10/2002,04:36,701.25,701.25,700.75,700.75,11,25,36.00
10/10/2002,04:37,700.75,700.75,700.50,700.50,0,10,10.00
10/10/2002,04:38,700.50,701.25,700.50,701.00,15,4,19.00
10/10/2002,04:39,701.00,701.25,700.75,701.00,3,9,12.00
10/10/2002,04:40,700.50,700.50,700.50,700.50,0,15,15.00
10/10/2002,04:41,700.75,701.00,700.75,701.00,2,0,2.00
10/10/2002,04:42,700.75,701.25,700.75,701.25,8,6,14.00
10/10/2002,04:43,701.00,701.25,701.00,701.25,1,1,2.00
10/10/2002,04:44,701.25,701.25,701.25,701.25,1,0,1.00
10/10/2002,04:45,701.50,701.50,701.25,701.25,1,7,8.00
10/10/2002,04:46,701.50,701.50,700.00,700.00,1,13,14.00
10/10/2002,04:47,700.00,700.50,700.00,700.50,10,55,65.00
10/10/2002,04:48,700.25,700.25,699.50,699.75,10,44,54.00
10/10/2002,04:49,699.75,700.25,699.75,700.00,5,2,7.00
10/10/2002,04:50,699.75,699.75,699.50,699.50,0,4,4.00
10/10/2002,04:51,699.75,700.50,699.75,700.25,32,2,34.00
10/10/2002,04:52,700.50,700.50,700.00,700.25,9,5,14.00
10/10/2002,04:53,700.25,700.25,699.75,700.00,11,49,60.00
10/10/2002,04:54,700.00,700.25,699.50,699.75,41,40,81.00
10/10/2002,04:55,699.75,700.25,699.75,700.25,11,3,14.00
10/10/2002,04:56,700.25,700.50,700.25,700.50,10,0,10.00
10/10/2002,04:57,700.50,700.50,700.50,700.50,36,0,36.00
10/10/2002,04:58,700.25,700.25,699.75,700.00,1,5,6.00
10/10/2002,04:59,700.00,700.00,700.00,700.00,7,0,7.00
10/10/2002,05:00,700.00,700.00,700.00,700.00,3,0,3.00
10/10/2002,05:01,700.00,700.75,700.00,700.50,11,2,13.00
10/10/2002,05:02,700.25,700.25,700.25,700.25,0,1,1.00
10/10/2002,05:03,700.00,700.00,699.75,700.00,5,5,10.00
10/10/2002,05:04,700.00,700.00,699.75,699.75,2,3,5.00
10/10/2002,05:05,699.75,699.75,699.75,699.75,0,2,2.00
10/10/2002,05:06,699.75,699.75,699.00,699.25,17,20,37.00
10/10/2002,05:07,699.25,699.50,698.75,699.25,16,46,62.00
10/10/2002,05:08,699.25,699.50,699.00,699.25,6,13,19.00
10/10/2002,05:09,699.00,699.00,699.00,699.00,0,16,16.00
10/10/2002,05:10,699.50,700.00,699.50,699.75,10,4,14.00
10/10/2002,05:11,700.00,700.50,699.75,700.00,17,2,19.00
10/10/2002,05:12,700.75,700.75,700.50,700.50,52,14,66.00
10/10/2002,05:13,700.50,701.25,700.50,700.75,39,13,52.00
10/10/2002,05:14,700.75,701.00,700.75,701.00,6,9,15.00
10/10/2002,05:15,701.00,701.25,701.00,701.00,9,1,10.00
10/10/2002,05:16,701.00,701.00,700.50,700.50,0,15,15.00
10/10/2002,05:17,700.50,700.50,700.00,700.00,0,10,10.00
10/10/2002,05:18,700.00,700.25,699.75,700.25,2,22,24.00
10/10/2002,05:19,700.00,700.25,700.00,700.00,1,3,4.00
10/10/2002,05:20,700.25,700.50,700.25,700.50,3,0,3.00
10/10/2002,05:21,700.25,700.75,700.25,700.50,1,3,4.00
10/10/2002,05:22,700.00,700.00,700.00,700.00,0,4,4.00
10/10/2002,05:24,700.00,700.00,700.00,700.00,0,9,9.00
10/10/2002,05:25,700.50,700.50,700.50,700.50,5,0,5.00
10/10/2002,05:26,700.50,700.50,700.50,700.50,4,0,4.00
10/10/2002,05:27,700.25,700.25,700.00,700.00,0,14,14.00
10/10/2002,05:28,700.50,700.50,700.25,700.50,6,16,22.00
10/10/2002,05:29,700.50,701.00,700.50,701.00,9,0,9.00
10/10/2002,05:30,700.50,700.50,700.50,700.50,0,12,12.00
10/10/2002,05:31,701.00,701.00,700.50,701.00,5,5,10.00
10/10/2002,05:32,701.25,701.75,701.25,701.75,8,26,34.00
10/10/2002,05:33,701.50,701.50,701.50,701.50,0,1,1.00
10/10/2002,05:34,701.50,701.75,701.50,701.50,2,5,7.00
10/10/2002,05:35,701.50,701.50,701.50,701.50,0,2,2.00
10/10/2002,05:36,701.75,701.75,701.50,701.50,1,1,2.00
10/10/2002,05:37,701.25,701.50,701.25,701.50,8,5,13.00
10/10/2002,05:38,701.50,701.75,701.50,701.75,6,0,6.00
10/10/2002,05:39,701.75,701.75,701.75,701.75,6,0,6.00
10/10/2002,05:40,701.75,701.75,701.75,701.75,1,0,1.00
10/10/2002,05:41,701.75,701.75,701.50,701.50,4,7,11.00
10/10/2002,05:42,701.50,701.50,701.25,701.25,0,5,5.00
10/10/2002,05:43,701.50,701.50,701.50,701.50,5,0,5.00
10/10/2002,05:44,701.50,701.50,701.50,701.50,3,0,3.00
10/10/2002,05:45,701.75,702.00,701.75,702.00,8,0,8.00
10/10/2002,05:46,702.00,702.00,702.00,702.00,7,0,7.00
10/10/2002,05:47,702.00,702.25,702.00,702.25,14,0,14.00
10/10/2002,05:48,702.50,702.50,702.25,702.50,14,6,20.00
10/10/2002,05:49,702.50,703.00,702.50,702.75,9,11,20.00
10/10/2002,05:50,702.75,702.75,702.25,702.50,4,10,14.00
10/10/2002,05:51,702.25,702.25,702.25,702.25,0,1,1.00
10/10/2002,05:52,702.25,702.25,702.00,702.00,0,10,10.00
10/10/2002,05:53,702.00,702.75,702.00,702.75,6,6,12.00
10/10/2002,05:54,702.25,702.25,702.25,702.25,0,5,5.00
10/10/2002,05:55,702.25,702.25,702.25,702.25,0,7,7.00
10/10/2002,05:56,702.25,702.25,702.25,702.25,0,1,1.00
10/10/2002,05:57,702.50,702.75,702.50,702.75,7,0,7.00
10/10/2002,05:58,702.75,703.00,702.75,702.75,7,2,9.00
10/10/2002,05:59,703.00,703.25,703.00,703.00,23,3,26.00
10/10/2002,06:00,703.00,703.50,703.00,703.50,18,16,34.00
10/10/2002,06:01,703.50,703.50,702.00,702.25,5,67,72.00
10/10/2002,06:02,702.50,702.75,701.00,701.50,11,41,52.00
10/10/2002,06:03,701.50,702.25,701.50,702.25,21,11,32.00
10/10/2002,06:04,702.50,702.50,702.25,702.25,1,5,6.00
10/10/2002,06:05,702.25,702.25,702.00,702.00,0,14,14.00
10/10/2002,06:06,702.00,702.00,702.00,702.00,0,1,1.00
10/10/2002,06:07,702.00,702.25,702.00,702.00,2,3,5.00
10/10/2002,06:08,702.50,702.50,702.50,702.50,11,0,11.00
10/10/2002,06:09,702.50,702.50,702.50,702.50,22,0,22.00
10/10/2002,06:10,702.25,702.25,702.25,702.25,0,2,2.00
10/10/2002,06:11,702.50,702.75,702.00,702.00,11,27,38.00
10/10/2002,06:12,702.00,702.25,702.00,702.25,1,1,2.00
10/10/2002,06:13,702.00,702.00,701.75,701.75,0,3,3.00
10/10/2002,06:14,701.75,702.00,701.75,702.00,2,5,7.00
10/10/2002,06:15,702.00,702.25,702.00,702.25,10,0,10.00
10/10/2002,06:16,702.00,702.25,701.75,701.75,1,6,7.00
10/10/2002,06:17,701.75,702.00,701.75,701.75,3,7,10.00
10/10/2002,06:18,701.75,701.75,701.25,701.25,4,13,17.00
10/10/2002,06:19,701.50,701.50,701.00,701.25,6,26,32.00
10/10/2002,06:20,701.50,701.75,701.50,701.75,7,0,7.00
10/10/2002,06:21,701.75,702.00,701.75,702.00,11,6,17.00
10/10/2002,06:22,702.00,702.00,702.00,702.00,8,0,8.00
10/10/2002,06:23,702.25,702.75,702.25,702.75,9,0,9.00
10/10/2002,06:24,702.50,702.75,702.50,702.75,10,6,16.00
10/10/2002,06:25,702.75,702.75,702.75,702.75,12,0,12.00
10/10/2002,06:26,703.00,703.00,702.50,702.50,12,14,26.00
10/10/2002,06:27,702.75,702.75,702.50,702.75,3,20,23.00
10/10/2002,06:28,702.50,702.50,701.50,701.75,3,36,39.00
10/10/2002,06:29,702.00,702.00,700.50,700.75,3,46,49.00
10/10/2002,06:30,700.75,701.50,700.75,701.50,99,0,99.00
10/10/2002,06:31,701.25,702.00,701.00,701.75,37,12,49.00
10/10/2002,06:32,701.75,702.00,701.75,702.00,1,20,21.00
10/10/2002,06:33,701.50,702.00,701.50,702.00,104,28,132.00
10/10/2002,06:34,702.00,702.75,702.00,702.50,88,26,114.00
10/10/2002,06:35,702.25,702.50,702.00,702.00,1,15,16.00
10/10/2002,06:36,702.25,702.25,702.25,702.25,2,0,2.00
10/10/2002,06:37,702.50,702.75,702.50,702.75,20,5,25.00
10/10/2002,06:38,702.50,702.50,702.25,702.25,0,7,7.00
10/10/2002,06:39,702.50,702.75,702.25,702.75,16,1,17.00
10/10/2002,06:40,702.50,702.50,702.25,702.25,0,10,10.00
10/10/2002,06:41,702.25,702.50,702.25,702.25,5,37,42.00
10/10/2002,06:42,702.25,702.50,702.25,702.50,3,16,19.00
10/10/2002,06:43,702.00,702.50,701.75,702.50,26,22,48.00
10/10/2002,06:44,702.50,703.00,702.50,702.75,42,2,44.00
10/10/2002,06:45,703.00,704.25,703.00,703.75,49,17,66.00
10/10/2002,06:46,703.75,704.25,699.50,701.50,50,130,180.00
10/10/2002,06:47,701.50,701.50,699.00,699.25,33,71,104.00
10/10/2002,06:48,699.25,700.25,699.25,699.50,48,30,78.00
10/10/2002,06:49,699.25,699.75,698.75,699.50,53,21,74.00
10/10/2002,06:50,699.75,700.25,699.50,699.75,95,74,169.00
10/10/2002,06:51,699.50,700.00,698.75,699.50,46,88,134.00
10/10/2002,06:52,699.25,699.50,697.75,698.00,45,97,142.00
10/10/2002,06:53,698.00,698.25,698.00,698.25,17,13,30.00
10/10/2002,06:54,698.25,698.50,698.00,698.50,21,14,35.00
10/10/2002,06:55,698.50,699.00,698.50,699.00,19,0,19.00
10/10/2002,06:56,699.00,699.25,698.50,698.75,53,65,118.00
10/10/2002,06:57,698.75,699.25,698.75,698.75,57,50,107.00
10/10/2002,06:58,699.00,699.00,698.25,698.50,4,25,29.00
10/10/2002,06:59,698.50,698.75,697.75,698.00,24,26,50.00
10/10/2002,07:00,698.00,698.25,698.00,698.25,30,22,52.00
10/10/2002,07:01,698.50,698.75,698.50,698.50,32,8,40.00
10/10/2002,07:02,698.75,699.00,698.50,698.50,41,11,52.00
10/10/2002,07:03,698.75,699.00,698.50,698.50,6,6,12.00
10/10/2002,07:04,698.50,700.00,698.50,700.00,74,4,78.00
10/10/2002,07:05,700.00,700.50,700.00,700.25,52,2,54.00
10/10/2002,07:06,700.00,700.00,699.50,700.00,3,11,14.00
10/10/2002,07:07,699.50,700.00,699.50,700.00,5,8,13.00
10/10/2002,07:08,699.75,699.75,699.25,699.75,2,9,11.00
10/10/2002,07:09,699.75,700.00,699.25,699.50,12,20,32.00
10/10/2002,07:10,699.25,700.00,699.25,699.25,22,64,86.00
10/10/2002,07:11,699.00,699.25,698.75,699.25,11,18,29.00
10/10/2002,07:12,698.75,699.00,698.50,698.50,1,7,8.00
10/10/2002,07:13,698.50,698.75,698.00,698.00,1,73,74.00
10/10/2002,07:14,697.75,698.00,697.75,698.00,24,16,40.00
10/10/2002,07:15,698.25,698.75,698.00,698.25,40,24,64.00
10/10/2002,07:16,698.00,698.25,697.75,697.75,5,9,14.00
10/10/2002,07:17,697.75,698.00,697.75,698.00,51,16,67.00
10/10/2002,07:18,697.75,697.75,697.25,697.50,7,62,69.00
10/10/2002,07:19,697.50,697.75,697.25,697.75,21,15,36.00
10/10/2002,07:20,697.75,697.75,697.50,697.50,21,16,37.00
10/10/2002,07:21,697.50,697.75,697.50,697.75,15,1,16.00
10/10/2002,07:22,698.00,698.00,697.50,698.00,4,4,8.00
10/10/2002,07:23,697.75,697.75,697.50,697.75,5,14,19.00
10/10/2002,07:24,697.75,697.75,696.75,697.00,55,60,115.00
10/10/2002,07:25,697.00,697.75,697.00,697.75,109,1,110.00
10/10/2002,07:26,697.75,698.50,697.75,697.75,41,37,78.00
10/10/2002,07:27,697.75,698.50,697.75,698.25,16,3,19.00
10/10/2002,07:28,698.50,698.75,698.25,698.25,60,43,103.00
10/10/2002,07:29,698.25,698.50,697.00,697.00,10,76,86.00
10/10/2002,07:30,697.00,697.50,696.75,697.50,15,6,21.00
10/10/2002,07:31,697.00,702.25,697.00,698.50,372,349,721.00
10/10/2002,07:32,698.25,699.25,697.00,698.75,371,136,507.00
10/10/2002,07:33,698.75,699.00,696.50,697.00,135,153,288.00
10/10/2002,07:34,697.00,697.50,696.75,697.25,71,42,113.00
10/10/2002,07:35,697.75,698.00,697.50,697.75,43,54,97.00
10/10/2002,07:36,697.75,698.00,697.25,697.50,26,80,106.00
10/10/2002,07:37,697.50,698.00,697.00,698.00,50,52,102.00
10/10/2002,07:38,697.75,698.50,697.75,698.25,159,31,190.00
10/10/2002,07:39,698.00,698.00,697.25,697.25,12,87,99.00
10/10/2002,07:40,697.25,697.75,697.25,697.75,29,32,61.00
10/10/2002,07:41,697.75,698.00,697.50,698.00,10,7,17.00
10/10/2002,07:42,698.00,698.50,697.75,698.25,68,22,90.00
10/10/2002,07:43,698.50,699.25,698.25,699.00,131,4,135.00
10/10/2002,07:44,699.00,700.00,699.00,699.75,143,78,221.00
10/10/2002,07:45,700.00,700.00,699.50,699.50,9,37,46.00
10/10/2002,07:46,699.25,699.50,699.00,699.00,25,148,173.00
10/10/2002,07:47,699.00,699.25,699.00,699.00,48,34,82.00
10/10/2002,07:48,699.25,699.50,699.25,699.25,11,27,38.00
10/10/2002,07:49,699.50,699.50,698.75,698.75,24,53,77.00
10/10/2002,07:50,698.75,698.75,698.00,698.50,13,47,60.00
10/10/2002,07:51,698.50,698.50,698.00,698.00,106,26,132.00
10/10/2002,07:52,698.00,698.00,697.50,698.00,56,18,74.00
10/10/2002,07:53,698.25,698.75,698.00,698.50,111,29,140.00
10/10/2002,07:54,698.50,699.00,698.25,699.00,87,35,122.00
10/10/2002,07:55,698.75,699.00,698.00,698.00,5,96,101.00
10/10/2002,07:56,698.25,698.50,698.00,698.50,183,5,188.00
10/10/2002,07:57,698.50,699.00,698.50,699.00,49,0,49.00
10/10/2002,07:58,699.25,699.50,699.25,699.50,61,41,102.00
10/10/2002,07:59,699.50,699.50,699.00,699.25,5,17,22.00
10/10/2002,08:00,699.25,699.25,698.00,698.75,18,28,46.00
10/10/2002,08:01,698.75,699.00,698.75,699.00,6,7,13.00
10/10/2002,08:02,698.75,699.00,698.50,699.00,8,7,15.00
10/10/2002,08:03,699.00,699.00,698.75,698.75,21,22,43.00
10/10/2002,08:04,699.00,699.00,698.50,698.50,2,28,30.00
10/10/2002,08:05,698.75,698.75,698.50,698.75,24,15,39.00
10/10/2002,08:06,698.75,699.00,698.50,699.00,32,1,33.00
10/10/2002,08:07,699.00,699.50,699.00,699.50,36,15,51.00
10/10/2002,08:08,699.50,699.50,698.25,698.25,38,107,145.00
10/10/2002,08:09,698.25,698.50,698.00,698.50,26,49,75.00
10/10/2002,08:10,698.00,698.00,697.50,697.75,22,41,63.00
10/10/2002,08:11,697.75,697.75,697.25,697.50,58,84,142.00
10/10/2002,08:12,697.50,698.50,697.25,698.25,72,13,85.00
10/10/2002,08:13,698.25,698.50,697.50,697.50,12,149,161.00
10/10/2002,08:14,697.50,697.50,696.75,697.00,78,85,163.00
10/10/2002,08:15,697.00,697.25,697.00,697.00,6,12,18.00
10/10/2002,08:16,697.00,697.00,695.00,695.75,170,168,338.00
10/10/2002,08:17,695.50,695.50,695.25,695.25,91,80,171.00
10/10/2002,08:18,695.50,695.75,695.50,695.50,41,27,68.00
10/10/2002,08:19,695.50,695.75,695.50,695.50,42,22,64.00
10/10/2002,08:20,695.25,695.75,695.25,695.75,23,2,25.00
10/10/2002,08:21,695.50,696.25,695.50,695.75,26,10,36.00
10/10/2002,08:22,695.75,696.00,695.75,696.00,10,4,14.00
10/10/2002,08:23,696.00,696.00,695.25,695.50,3,38,41.00
10/10/2002,08:24,695.50,695.50,695.00,695.50,145,82,227.00
10/10/2002,08:25,695.50,695.75,695.00,695.25,40,144,184.00
10/10/2002,08:26,695.25,695.25,694.50,694.75,73,207,280.00
10/10/2002,08:27,694.75,695.00,694.50,694.50,261,114,375.00
10/10/2002,08:28,694.50,694.50,694.00,694.25,67,73,140.00
10/10/2002,08:29,694.00,694.75,693.75,694.50,222,248,470.00
10/10/2002,08:30,694.50,694.75,694.00,694.25,273,210,483.00
10/10/2002,08:31,694.25,694.25,691.50,691.75,1356,2850,4206.00
10/10/2002,08:32,692.00,693.75,691.75,693.50,1796,891,2687.00
10/10/2002,08:33,693.50,693.75,691.50,693.50,1237,1261,2498.00
10/10/2002,08:34,693.25,695.25,693.25,695.00,2047,1619,3666.00
10/10/2002,08:35,695.00,697.50,694.50,697.00,1923,1129,3052.00
10/10/2002,08:36,697.25,698.75,696.75,697.75,2051,1354,3405.00
10/10/2002,08:37,697.75,699.75,697.75,699.25,1764,1158,2922.00
10/10/2002,08:38,699.50,700.00,698.25,698.50,1192,1320,2512.00
10/10/2002,08:39,698.75,700.50,698.50,699.00,1982,1719,3701.00
10/10/2002,08:40,699.00,700.25,698.25,698.50,1399,1620,3019.00
10/10/2002,08:41,698.25,700.50,698.00,700.00,2181,1901,4082.00
10/10/2002,08:42,700.25,700.25,697.50,698.00,1254,2366,3620.00
10/10/2002,08:43,698.00,698.25,696.75,697.75,1161,1581,2742.00
10/10/2002,08:44,697.75,698.50,697.25,698.50,1330,1095,2425.00
10/10/2002,08:45,698.25,699.00,696.50,697.50,1432,1342,2774.00
10/10/2002,08:46,697.50,698.50,697.25,697.75,1078,613,1691.00
10/10/2002,08:47,697.75,699.00,697.50,699.00,931,728,1659.00
10/10/2002,08:48,699.00,699.00,697.75,697.75,845,713,1558.00
10/10/2002,08:49,697.75,698.00,696.75,697.25,1430,1415,2845.00
10/10/2002,08:50,697.25,697.25,694.75,694.75,1431,2893,4324.00
10/10/2002,08:51,695.00,695.50,693.75,694.50,790,1379,2169.00
10/10/2002,08:52,694.25,695.00,693.75,694.00,966,1017,1983.00
10/10/2002,08:53,694.00,694.75,693.25,693.50,853,1479,2332.00
10/10/2002,08:54,693.50,694.75,693.25,694.00,1016,727,1743.00
10/10/2002,08:55,694.00,694.25,692.25,693.25,962,1179,2141.00
10/10/2002,08:56,693.00,693.25,691.25,691.50,802,1763,2565.00
10/10/2002,08:57,691.75,691.75,689.25,689.25,1182,2573,3755.00
10/10/2002,08:58,689.00,689.25,686.00,686.25,1827,4743,6570.00
10/10/2002,08:59,686.25,688.00,685.75,686.00,1756,2526,4282.00
10/10/2002,09:00,686.00,687.75,685.75,686.50,1065,1192,2257.00
10/10/2002,09:01,686.25,688.00,685.75,688.00,1121,1505,2626.00
10/10/2002,09:02,687.25,690.00,687.25,688.50,2244,1569,3813.00
10/10/2002,09:03,688.75,689.75,687.25,689.25,1799,1732,3531.00
10/10/2002,09:04,689.25,690.00,689.00,689.75,1371,778,2149.00
10/10/2002,09:05,689.75,690.75,689.50,690.75,2152,1188,3340.00
10/10/2002,09:06,690.75,692.00,689.75,691.75,1811,1021,2832.00
10/10/2002,09:07,691.75,692.75,690.75,692.75,2248,994,3242.00
10/10/2002,09:08,692.75,693.00,691.75,692.75,1812,1214,3026.00
10/10/2002,09:09,692.75,693.75,692.00,692.00,1522,1455,2977.00
10/10/2002,09:10,692.00,693.25,691.75,692.25,1141,1029,2170.00
10/10/2002,09:11,692.25,692.50,690.75,691.00,918,2090,3008.00
10/10/2002,09:12,691.25,692.00,690.25,690.25,1250,1504,2754.00
10/10/2002,09:13,690.25,691.50,690.25,691.25,1760,708,2468.00
10/10/2002,09:14,691.50,692.00,690.50,691.50,847,576,1423.00
10/10/2002,09:15,691.75,694.25,691.50,694.00,2754,1135,3889.00
10/10/2002,09:16,693.75,694.25,692.75,693.25,1332,1481,2813.00
10/10/2002,09:17,693.00,693.50,692.25,692.75,679,781,1460.00
10/10/2002,09:18,692.75,693.25,692.00,692.75,948,859,1807.00
10/10/2002,09:19,693.00,695.50,692.75,695.25,2510,733,3243.00
10/10/2002,09:20,695.50,697.25,695.25,697.25,2752,1871,4623.00
10/10/2002,09:21,697.00,698.00,696.25,698.00,1834,1056,2890.00
10/10/2002,09:22,698.25,700.00,697.75,700.00,3162,1483,4645.00
10/10/2002,09:23,699.75,700.00,698.25,698.50,1372,1747,3119.00
10/10/2002,09:24,698.50,698.75,697.50,697.75,1047,1682,2729.00
10/10/2002,09:25,697.75,698.50,697.00,697.00,1180,1734,2914.00
10/10/2002,09:26,697.25,698.50,697.00,698.50,1262,1135,2397.00
10/10/2002,09:27,698.25,698.50,696.50,696.75,925,1742,2667.00
10/10/2002,09:28,696.75,697.75,696.75,697.25,1113,761,1874.00
10/10/2002,09:29,697.00,697.50,695.75,696.25,997,1747,2744.00
10/10/2002,09:30,696.25,698.00,696.00,697.75,1456,830,2286.00
10/10/2002,09:31,697.75,698.25,696.25,698.00,842,1356,2198.00
10/10/2002,09:32,698.25,699.50,697.75,699.25,1997,1173,3170.00
10/10/2002,09:33,699.25,700.00,698.75,699.00,1541,1287,2828.00
10/10/2002,09:34,699.00,700.50,698.25,700.50,1784,919,2703.00
10/10/2002,09:35,700.50,703.25,700.25,702.75,4633,2328,6961.00
10/10/2002,09:36,703.00,704.00,702.50,703.00,2528,2023,4551.00
10/10/2002,09:37,703.00,704.00,702.00,703.25,1806,1592,3398.00
10/10/2002,09:38,703.25,703.25,702.00,702.50,720,1495,2215.00
10/10/2002,09:39,702.25,702.75,701.75,702.75,728,494,1222.00
10/10/2002,09:40,703.00,703.25,701.75,702.00,634,942,1576.00
10/10/2002,09:41,702.00,702.75,701.75,702.25,920,1151,2071.00
10/10/2002,09:42,702.25,704.25,701.75,704.25,2441,858,3299.00
10/10/2002,09:43,704.25,705.75,703.75,705.75,3448,1780,5228.00
10/10/2002,09:44,705.50,707.75,705.00,707.00,3381,1555,4936.00
10/10/2002,09:45,706.75,708.50,706.75,707.75,2856,1995,4851.00
10/10/2002,09:46,707.75,707.75,706.25,706.50,1201,1511,2712.00
10/10/2002,09:47,706.75,707.50,706.25,706.50,1571,1344,2915.00
10/10/2002,09:48,707.00,707.25,705.50,706.00,1087,1696,2783.00
10/10/2002,09:49,706.00,706.75,705.75,706.00,858,987,1845.00
10/10/2002,09:50,706.00,707.00,705.25,706.00,775,1021,1796.00
10/10/2002,09:51,705.75,707.25,705.50,707.25,1124,895,2019.00
10/10/2002,09:52,707.25,709.00,706.75,708.75,2581,1274,3855.00
10/10/2002,09:53,708.75,709.50,707.75,709.00,1836,1336,3172.00
10/10/2002,09:54,708.75,710.75,708.75,710.50,2745,1153,3898.00
10/10/2002,09:55,710.50,711.25,710.00,710.25,1443,1645,3088.00
10/10/2002,09:56,710.25,712.25,710.00,712.00,2377,1203,3580.00
10/10/2002,09:57,711.75,713.25,711.75,712.25,2506,1990,4496.00
10/10/2002,09:58,712.25,713.25,711.75,713.00,1592,861,2453.00
10/10/2002,09:59,713.00,716.50,712.50,716.00,3646,1915,5561.00
10/10/2002,10:00,715.75,716.50,714.25,714.50,1791,1926,3717.00
10/10/2002,10:01,714.50,715.25,714.00,714.75,1574,1138,2712.00
10/10/2002,10:02,714.75,714.75,714.00,714.25,758,1027,1785.00
10/10/2002,10:03,714.25,714.50,712.25,712.25,667,2193,2860.00
10/10/2002,10:04,712.25,713.00,711.25,711.25,1706,1960,3666.00
10/10/2002,10:05,711.25,711.75,710.75,711.25,981,1359,2340.00
10/10/2002,10:06,711.25,712.25,710.75,710.75,684,1231,1915.00
10/10/2002,10:07,710.75,711.00,710.00,710.50,871,1729,2600.00
10/10/2002,10:08,710.25,710.75,709.75,710.25,762,1127,1889.00
10/10/2002,10:09,710.25,711.50,710.00,711.25,1079,892,1971.00
10/10/2002,10:10,711.50,711.50,710.50,710.75,490,756,1246.00
10/10/2002,10:11,710.75,710.75,709.75,710.00,878,1026,1904.00
10/10/2002,10:12,710.00,710.50,709.75,710.00,584,485,1069.00
10/10/2002,10:13,709.75,710.00,708.75,709.00,510,1482,1992.00
10/10/2002,10:14,709.25,709.75,708.75,709.25,1121,678,1799.00
10/10/2002,10:15,709.50,709.75,708.75,709.25,688,732,1420.00
10/10/2002,10:16,709.25,709.50,708.75,709.00,702,635,1337.00
10/10/2002,10:17,709.00,710.25,708.75,710.00,769,756,1525.00
10/10/2002,10:18,710.00,711.75,709.75,711.75,2453,1525,3978.00
10/10/2002,10:19,711.50,712.50,711.25,712.25,1332,1204,2536.00
10/10/2002,10:20,712.00,713.00,711.50,712.00,1032,1007,2039.00
10/10/2002,10:21,711.75,713.25,711.50,713.25,1301,698,1999.00
10/10/2002,10:22,713.25,713.75,712.25,712.75,1005,1024,2029.00
10/10/2002,10:23,712.75,714.25,712.50,712.75,1193,1198,2391.00
10/10/2002,10:24,712.75,713.75,712.50,713.00,1203,725,1928.00
10/10/2002,10:25,713.25,713.50,712.50,712.75,627,672,1299.00
10/10/2002,10:26,712.75,713.00,712.25,712.75,698,608,1306.00
10/10/2002,10:27,712.50,713.50,712.25,712.75,1188,834,2022.00
10/10/2002,10:28,712.75,713.25,712.50,712.50,464,609,1073.00
10/10/2002,10:29,712.50,712.75,711.00,711.00,644,1463,2107.00
10/10/2002,10:30,711.25,711.75,710.25,711.25,1350,1326,2676.00
10/10/2002,10:31,711.25,712.00,710.75,711.25,893,609,1502.00
10/10/2002,10:32,711.25,711.50,710.50,711.00,532,447,979.00
10/10/2002,10:33,711.25,711.25,709.50,709.75,516,1342,1858.00
10/10/2002,10:34,709.75,710.25,709.75,709.75,510,392,902.00
10/10/2002,10:35,709.50,709.75,709.00,709.75,525,814,1339.00
10/10/2002,10:36,709.50,710.00,709.25,710.00,429,253,682.00
10/10/2002,10:37,709.75,710.75,709.50,710.75,988,491,1479.00
10/10/2002,10:38,710.75,711.50,710.50,711.50,916,432,1348.00
10/10/2002,10:39,711.25,712.75,711.25,711.50,1192,1268,2460.00
10/10/2002,10:40,711.25,711.75,710.25,711.50,786,1120,1906.00
10/10/2002,10:41,711.50,712.00,711.00,711.75,497,465,962.00
10/10/2002,10:42,711.50,711.75,710.75,711.25,585,781,1366.00
10/10/2002,10:43,711.25,711.50,710.00,710.50,358,777,1135.00
10/10/2002,10:44,710.25,710.75,710.25,710.50,321,354,675.00
10/10/2002,10:45,710.50,710.75,709.75,710.00,198,570,768.00
10/10/2002,10:46,710.00,710.00,708.25,708.25,683,1990,2673.00
10/10/2002,10:47,708.25,708.50,707.25,707.25,881,1438,2319.00
10/10/2002,10:48,707.50,707.50,706.75,707.00,1209,1731,2940.00
10/10/2002,10:49,706.75,708.25,706.75,707.75,1195,1125,2320.00
10/10/2002,10:50,707.75,708.50,707.00,707.50,861,1187,2048.00
10/10/2002,10:51,707.25,707.75,706.75,707.25,514,647,1161.00
10/10/2002,10:52,707.25,708.00,707.00,707.75,738,561,1299.00
10/10/2002,10:53,708.00,708.00,706.75,707.00,609,659,1268.00
10/10/2002,10:54,707.00,707.00,704.75,705.25,1011,2670,3681.00
10/10/2002,10:55,705.00,706.25,704.50,706.25,1132,1022,2154.00
10/10/2002,10:56,706.25,706.25,705.00,705.75,1101,1144,2245.00
10/10/2002,10:57,705.75,706.75,705.50,706.75,1128,398,1526.00
10/10/2002,10:58,706.75,707.00,706.00,706.25,749,994,1743.00
10/10/2002,10:59,706.25,707.50,706.25,707.00,917,524,1441.00
10/10/2002,11:00,707.00,707.50,706.75,707.00,374,516,890.00
10/10/2002,11:01,707.25,708.25,707.00,708.25,1238,361,1599.00
10/10/2002,11:02,708.25,709.25,708.00,708.75,1244,1099,2343.00
10/10/2002,11:03,708.75,709.00,708.25,708.25,378,886,1264.00
10/10/2002,11:04,708.25,708.75,707.75,708.75,403,934,1337.00
10/10/2002,11:05,708.50,709.75,708.50,709.50,1246,659,1905.00
10/10/2002,11:06,709.75,710.25,709.25,709.50,1057,888,1945.00
10/10/2002,11:07,709.50,710.75,709.00,710.25,1511,1116,2627.00
10/10/2002,11:08,710.25,710.50,709.50,709.50,344,671,1015.00
10/10/2002,11:09,709.50,709.75,708.75,709.00,533,947,1480.00
10/10/2002,11:10,709.00,709.50,708.50,708.50,469,468,937.00
10/10/2002,11:11,708.50,709.75,708.50,709.25,454,349,803.00
10/10/2002,11:12,709.25,709.75,709.00,709.25,231,290,521.00
10/10/2002,11:13,709.25,709.75,708.75,709.25,208,269,477.00
10/10/2002,11:14,709.25,709.50,708.50,708.75,297,301,598.00
10/10/2002,11:15,708.75,710.50,708.50,710.50,1399,710,2109.00
10/10/2002,11:16,710.25,712.00,710.25,711.75,1671,790,2461.00
10/10/2002,11:17,711.75,712.25,711.25,711.50,1191,827,2018.00
10/10/2002,11:18,711.75,712.50,711.25,712.00,653,467,1120.00
10/10/2002,11:19,711.75,713.00,711.50,712.25,1083,723,1806.00
10/10/2002,11:20,712.25,712.50,711.75,711.75,494,605,1099.00
10/10/2002,11:21,711.75,712.00,711.25,711.25,110,539,649.00
10/10/2002,11:22,711.50,711.50,710.75,711.25,448,425,873.00
10/10/2002,11:23,711.50,711.50,710.00,710.25,420,734,1154.00
10/10/2002,11:24,710.00,711.00,710.00,711.00,337,85,422.00
10/10/2002,11:25,711.00,711.75,710.75,711.50,411,215,626.00
10/10/2002,11:26,711.50,711.50,710.25,710.25,179,507,686.00
10/10/2002,11:27,710.50,710.50,709.00,709.25,369,1041,1410.00
10/10/2002,11:28,709.25,709.50,708.75,709.00,649,545,1194.00
10/10/2002,11:29,709.25,709.50,708.75,709.25,302,281,583.00
10/10/2002,11:30,709.50,709.50,708.25,708.25,346,673,1019.00
10/10/2002,11:31,708.25,708.50,707.75,708.50,591,938,1529.00
10/10/2002,11:32,708.25,709.00,708.25,708.50,144,368,512.00
10/10/2002,11:33,708.25,708.75,707.75,708.50,402,558,960.00
10/10/2002,11:34,708.25,708.75,708.00,708.75,333,389,722.00
10/10/2002,11:35,708.50,710.25,708.50,710.25,853,301,1154.00
10/10/2002,11:36,710.25,711.25,710.00,711.00,1253,498,1751.00
10/10/2002,11:37,711.25,711.50,710.50,711.50,439,421,860.00
10/10/2002,11:38,711.25,711.50,710.50,711.00,486,410,896.00
10/10/2002,11:39,711.00,712.00,711.00,711.75,769,153,922.00
10/10/2002,11:40,711.75,712.50,710.75,710.75,760,864,1624.00
10/10/2002,11:41,710.75,712.25,710.50,712.25,911,554,1465.00
10/10/2002,11:42,712.25,712.25,711.25,711.25,625,507,1132.00
10/10/2002,11:43,711.50,712.00,711.00,711.50,304,407,711.00
10/10/2002,11:44,711.25,712.00,711.25,711.75,291,261,552.00
10/10/2002,11:45,711.75,712.00,710.50,711.25,373,974,1347.00
10/10/2002,11:46,711.25,711.75,710.50,711.50,432,427,859.00
10/10/2002,11:47,711.50,711.75,711.00,711.50,320,213,533.00
10/10/2002,11:48,711.25,711.25,710.25,710.50,205,794,999.00
10/10/2002,11:49,710.75,710.75,709.50,709.75,342,632,974.00
10/10/2002,11:50,710.00,710.25,709.25,710.25,761,924,1685.00
10/10/2002,11:51,710.00,710.50,709.75,710.00,404,575,979.00
10/10/2002,11:52,710.00,710.75,709.50,710.00,372,433,805.00
10/10/2002,11:53,710.00,710.25,709.25,709.75,257,424,681.00
10/10/2002,11:54,709.50,709.50,708.75,709.25,432,811,1243.00
10/10/2002,11:55,709.25,710.25,709.25,710.00,581,224,805.00
10/10/2002,11:56,710.00,710.25,708.25,708.50,362,1527,1889.00
10/10/2002,11:57,708.50,710.00,708.25,709.25,627,609,1236.00
10/10/2002,11:58,709.25,709.75,709.00,709.25,254,254,508.00
10/10/2002,11:59,709.25,710.00,709.25,710.00,222,162,384.00
10/10/2002,12:00,710.00,711.00,710.00,710.75,804,218,1022.00
10/10/2002,12:01,711.00,711.75,710.75,711.00,682,307,989.00
10/10/2002,12:02,711.25,711.75,711.00,711.00,299,261,560.00
10/10/2002,12:03,711.25,711.50,710.50,710.50,247,305,552.00
10/10/2002,12:04,710.50,712.00,710.50,712.00,504,276,780.00
10/10/2002,12:05,712.00,712.00,710.75,711.75,505,389,894.00
10/10/2002,12:06,711.50,711.75,710.25,710.25,223,483,706.00
10/10/2002,12:07,710.50,711.25,709.75,711.00,348,517,865.00
10/10/2002,12:08,711.00,712.25,711.00,712.00,1312,325,1637.00
10/10/2002,12:09,712.25,713.25,712.25,713.00,1600,906,2506.00
10/10/2002,12:10,713.00,713.75,712.75,713.25,1317,713,2030.00
10/10/2002,12:11,713.25,714.00,712.50,713.50,1136,949,2085.00
10/10/2002,12:12,713.50,715.25,713.50,714.50,1864,1131,2995.00
10/10/2002,12:13,714.75,715.25,714.00,714.75,786,450,1236.00
10/10/2002,12:14,714.75,714.75,714.00,714.00,97,326,423.00
10/10/2002,12:15,714.25,714.25,713.50,713.75,324,609,933.00
10/10/2002,12:16,713.75,714.50,713.25,714.50,437,513,950.00
10/10/2002,12:17,714.50,716.00,714.25,715.75,2014,1139,3153.00
10/10/2002,12:18,716.00,716.50,714.75,715.25,1292,963,2255.00
10/10/2002,12:19,715.50,717.00,715.25,715.75,1311,1255,2566.00
10/10/2002,12:20,716.00,716.75,715.00,716.75,1273,946,2219.00
10/10/2002,12:21,716.75,717.50,716.25,717.50,1400,773,2173.00
10/10/2002,12:22,717.25,718.00,716.50,716.75,1283,1302,2585.00
10/10/2002,12:23,717.00,718.25,717.00,718.00,981,567,1548.00
10/10/2002,12:24,717.75,718.50,717.25,717.25,1002,1168,2170.00
10/10/2002,12:25,717.00,717.50,716.75,716.75,588,838,1426.00
10/10/2002,12:26,717.00,717.50,716.75,717.00,661,380,1041.00
10/10/2002,12:27,717.00,717.25,716.50,716.50,443,842,1285.00
10/10/2002,12:28,716.50,717.00,716.00,716.25,718,526,1244.00
10/10/2002,12:29,716.50,716.50,716.00,716.25,194,403,597.00
10/10/2002,12:30,716.00,716.50,715.75,716.50,541,579,1120.00
10/10/2002,12:31,716.75,717.25,716.00,716.75,1060,666,1726.00
10/10/2002,12:32,716.75,717.00,716.25,716.25,384,605,989.00
10/10/2002,12:33,716.25,716.75,716.00,716.75,761,502,1263.00
10/10/2002,12:34,716.75,718.25,716.50,718.00,1308,480,1788.00
10/10/2002,12:35,718.00,719.00,717.25,718.00,1455,1114,2569.00
10/10/2002,12:36,718.25,718.50,716.75,716.75,565,906,1471.00
10/10/2002,12:37,716.50,716.75,715.75,716.75,872,1208,2080.00
10/10/2002,12:38,716.50,717.50,716.50,717.50,1419,525,1944.00
10/10/2002,12:39,717.25,717.50,716.25,717.00,583,669,1252.00
10/10/2002,12:40,716.50,717.25,716.00,717.25,561,322,883.00
10/10/2002,12:41,717.00,717.25,716.00,716.25,312,728,1040.00
10/10/2002,12:42,716.50,717.00,716.00,716.75,744,369,1113.00
10/10/2002,12:43,716.75,717.50,716.50,717.50,1246,1009,2255.00
10/10/2002,12:44,717.50,718.75,716.75,718.50,1713,1171,2884.00
10/10/2002,12:45,718.75,720.00,718.25,719.75,2367,1512,3879.00
10/10/2002,12:46,720.00,720.75,719.00,720.25,1927,1292,3219.00
10/10/2002,12:47,720.00,721.25,719.75,720.25,1492,1313,2805.00
10/10/2002,12:48,720.25,721.00,719.75,720.50,1066,793,1859.00
10/10/2002,12:49,720.50,720.50,719.75,720.50,532,608,1140.00
10/10/2002,12:50,720.50,721.25,719.75,719.75,706,750,1456.00
10/10/2002,12:51,719.75,720.75,719.25,720.00,1051,1565,2616.00
10/10/2002,12:52,720.00,720.50,719.25,719.25,724,1193,1917.00
10/10/2002,12:53,719.25,719.50,718.50,718.50,812,1562,2374.00
10/10/2002,12:54,718.75,719.00,717.50,717.75,693,2140,2833.00
10/10/2002,12:55,717.75,718.00,716.75,717.00,1192,1980,3172.00
10/10/2002,12:56,717.25,717.25,716.50,716.75,1218,1653,2871.00
10/10/2002,12:57,716.75,717.50,716.50,716.75,810,887,1697.00
10/10/2002,12:58,717.00,717.50,716.50,717.25,728,365,1093.00
10/10/2002,12:59,717.00,717.50,716.75,717.50,699,626,1325.00
10/10/2002,13:00,717.25,717.75,717.25,717.25,323,447,770.00
10/10/2002,13:01,717.50,719.00,717.25,718.75,1187,581,1768.00
10/10/2002,13:02,718.50,719.50,718.50,719.50,1484,730,2214.00
10/10/2002,13:03,719.50,719.75,718.75,718.75,863,1353,2216.00
10/10/2002,13:04,718.75,719.25,718.25,718.25,697,730,1427.00
10/10/2002,13:05,718.00,718.25,716.50,716.50,960,1838,2798.00
10/10/2002,13:06,716.50,716.75,716.00,716.00,898,1561,2459.00
10/10/2002,13:07,716.00,716.25,715.50,715.75,1336,1764,3100.00
10/10/2002,13:08,715.75,716.00,715.25,716.00,791,1404,2195.00
10/10/2002,13:09,715.75,716.25,715.00,715.25,734,1448,2182.00
10/10/2002,13:10,715.25,715.50,714.75,714.75,1030,1018,2048.00
10/10/2002,13:11,715.00,715.75,714.75,715.25,1101,765,1866.00
10/10/2002,13:12,715.50,715.75,714.50,714.75,932,1692,2624.00
10/10/2002,13:13,714.75,715.75,714.75,715.75,932,341,1273.00
10/10/2002,13:14,715.75,716.25,715.25,715.75,1103,817,1920.00
10/10/2002,13:15,715.75,716.00,715.00,715.00,185,636,821.00
10/10/2002,13:16,715.00,715.50,714.00,714.50,834,1516,2350.00
10/10/2002,13:17,714.75,714.75,713.75,714.50,626,931,1557.00
10/10/2002,13:18,714.50,715.50,714.25,715.00,668,411,1079.00
10/10/2002,13:19,715.00,716.25,714.75,716.00,1192,1070,2262.00
10/10/2002,13:20,716.00,716.50,715.25,716.25,894,635,1529.00
10/10/2002,13:21,716.50,716.75,716.00,716.50,526,585,1111.00
10/10/2002,13:22,716.25,716.75,716.00,716.25,747,731,1478.00
10/10/2002,13:23,716.25,716.25,715.00,715.00,741,995,1736.00
10/10/2002,13:24,715.00,715.50,714.75,715.00,450,834,1284.00
10/10/2002,13:25,715.00,715.25,713.75,714.25,310,1245,1555.00
10/10/2002,13:26,714.25,714.50,713.75,713.75,954,748,1702.00
10/10/2002,13:27,713.75,714.00,713.25,713.75,614,872,1486.00
10/10/2002,13:28,713.75,715.00,713.50,714.75,1122,620,1742.00
10/10/2002,13:29,714.75,715.75,714.75,715.25,953,620,1573.00
10/10/2002,13:30,715.25,715.25,713.75,714.25,479,1144,1623.00
10/10/2002,13:31,714.25,715.75,714.00,715.25,1209,810,2019.00
10/10/2002,13:32,715.50,716.00,714.50,714.50,606,1124,1730.00
10/10/2002,13:33,714.50,714.50,713.00,713.00,1063,2281,3344.00
10/10/2002,13:34,713.00,714.75,712.75,714.75,1324,609,1933.00
10/10/2002,13:35,714.50,715.25,714.25,714.75,746,584,1330.00
10/10/2002,13:36,715.00,716.75,714.75,716.50,2133,1574,3707.00
10/10/2002,13:37,716.50,716.75,715.75,716.25,685,576,1261.00
10/10/2002,13:38,716.00,716.75,715.75,716.25,1049,494,1543.00
10/10/2002,13:39,716.50,717.00,715.25,717.00,1523,1189,2712.00
10/10/2002,13:40,717.00,717.00,715.75,716.00,1018,1383,2401.00
10/10/2002,13:41,716.00,717.00,715.75,716.75,1007,524,1531.00
10/10/2002,13:42,717.00,717.75,716.25,717.25,1866,1177,3043.00
10/10/2002,13:43,717.25,717.50,716.50,717.00,524,461,985.00
10/10/2002,13:44,716.75,718.00,716.75,717.50,1249,949,2198.00
10/10/2002,13:45,717.25,718.75,716.75,718.50,2569,1430,3999.00
10/10/2002,13:46,718.50,718.75,717.75,718.00,1422,667,2089.00
10/10/2002,13:47,718.25,719.25,717.75,718.75,1297,1062,2359.00
10/10/2002,13:48,719.00,719.75,718.75,719.25,1141,963,2104.00
10/10/2002,13:49,719.25,719.50,718.25,718.50,843,1567,2410.00
10/10/2002,13:50,718.75,719.00,718.00,718.75,1099,1076,2175.00
10/10/2002,13:51,718.75,720.75,718.75,720.50,1979,1094,3073.00
10/10/2002,13:52,720.25,720.50,718.50,718.75,1006,1664,2670.00
10/10/2002,13:53,718.75,720.25,718.50,719.75,1966,899,2865.00
10/10/2002,13:54,719.50,719.75,718.50,719.25,500,586,1086.00
10/10/2002,13:55,719.00,719.50,718.75,719.50,642,357,999.00
10/10/2002,13:56,719.75,720.00,718.75,718.75,623,842,1465.00
10/10/2002,13:57,718.75,719.25,718.50,718.75,400,528,928.00
10/10/2002,13:58,718.75,719.75,718.75,719.25,576,405,981.00
10/10/2002,13:59,719.50,719.50,718.00,718.25,403,1546,1949.00
10/10/2002,14:00,718.00,719.75,718.00,719.00,1717,1020,2737.00
10/10/2002,14:01,719.00,720.25,718.75,720.25,1361,942,2303.00
10/10/2002,14:02,720.25,721.75,720.00,721.25,3425,1675,5100.00
10/10/2002,14:03,721.50,723.00,721.50,722.50,2898,1389,4287.00
10/10/2002,14:04,722.50,723.00,722.00,722.00,1025,1318,2343.00
10/10/2002,14:05,722.00,722.25,721.25,722.00,749,985,1734.00
10/10/2002,14:06,721.75,722.25,721.50,722.00,468,588,1056.00
10/10/2002,14:07,722.25,723.50,722.00,723.00,2039,874,2913.00
10/10/2002,14:08,723.25,724.25,722.75,724.00,2941,1351,4292.00
10/10/2002,14:09,724.25,725.00,724.00,724.25,1674,884,2558.00
10/10/2002,14:10,724.50,724.75,723.50,724.00,901,985,1886.00
10/10/2002,14:11,724.00,724.25,723.50,724.00,869,728,1597.00
10/10/2002,14:12,723.75,724.50,723.50,723.75,1118,563,1681.00
10/10/2002,14:13,723.75,724.00,723.25,723.75,594,835,1429.00
10/10/2002,14:14,723.75,724.25,723.50,724.00,923,919,1842.00
10/10/2002,14:15,724.00,724.50,723.75,724.25,611,590,1201.00
10/10/2002,14:16,724.00,725.75,724.00,725.25,2203,1358,3561.00
10/10/2002,14:17,725.25,725.75,724.75,724.75,1605,1681,3286.00
10/10/2002,14:18,724.75,724.75,723.75,724.00,1106,1599,2705.00
10/10/2002,14:19,724.00,724.25,723.50,723.75,956,818,1774.00
10/10/2002,14:20,723.75,724.50,723.00,724.25,869,886,1755.00
10/10/2002,14:21,724.50,724.50,723.50,723.50,664,1148,1812.00
10/10/2002,14:22,723.75,723.75,722.75,723.00,699,920,1619.00
10/10/2002,14:23,722.75,723.25,721.50,721.75,725,1626,2351.00
10/10/2002,14:24,721.50,722.25,721.25,722.00,1206,1132,2338.00
10/10/2002,14:25,722.00,722.75,721.75,722.25,1661,949,2610.00
10/10/2002,14:26,722.25,722.50,721.75,722.50,713,496,1209.00
10/10/2002,14:27,722.25,723.25,721.75,722.25,1603,1197,2800.00
10/10/2002,14:28,722.25,722.25,721.25,721.25,633,880,1513.00
10/10/2002,14:29,721.25,721.50,721.00,721.25,612,1048,1660.00
10/10/2002,14:30,721.25,721.50,719.75,720.25,1306,2445,3751.00
10/10/2002,14:31,720.25,720.50,719.50,720.00,1346,2210,3556.00
10/10/2002,14:32,720.00,720.25,719.25,719.50,1419,1417,2836.00
10/10/2002,14:33,719.75,721.00,719.25,720.75,1385,1279,2664.00
10/10/2002,14:34,721.00,721.00,719.75,720.00,618,1057,1675.00
10/10/2002,14:35,719.75,720.50,719.75,720.25,556,849,1405.00
10/10/2002,14:36,720.25,721.50,720.25,721.50,1177,830,2007.00
10/10/2002,14:37,721.25,722.00,721.00,721.50,1283,874,2157.00
10/10/2002,14:38,721.50,721.75,720.50,720.75,749,745,1494.00
10/10/2002,14:39,720.75,721.75,720.25,720.50,1001,1448,2449.00
10/10/2002,14:40,720.50,720.75,719.75,719.75,986,1036,2022.00
10/10/2002,14:41,719.75,720.75,719.25,720.25,1464,1530,2994.00
10/10/2002,14:42,720.25,720.25,719.25,720.25,1155,1176,2331.00
10/10/2002,14:43,720.25,720.25,718.75,719.00,1358,1376,2734.00
10/10/2002,14:44,719.25,719.50,718.50,719.00,511,893,1404.00
10/10/2002,14:45,719.00,719.00,717.75,717.75,1076,2195,3271.00
10/10/2002,14:46,717.75,718.25,717.50,718.25,1091,1135,2226.00
10/10/2002,14:47,718.00,719.25,718.00,719.00,1346,773,2119.00
10/10/2002,14:48,719.00,719.50,718.75,719.25,894,256,1150.00
10/10/2002,14:49,719.00,719.75,718.75,719.25,1016,1316,2332.00
10/10/2002,14:50,719.50,720.50,719.25,720.25,1903,701,2604.00
10/10/2002,14:51,720.25,720.75,719.75,720.25,1432,1648,3080.00
10/10/2002,14:52,720.25,721.25,720.00,720.00,934,821,1755.00
10/10/2002,14:53,720.25,720.50,720.00,720.00,603,478,1081.00
10/10/2002,14:54,720.00,721.00,719.75,720.50,1204,652,1856.00
10/10/2002,14:55,720.75,720.75,720.00,720.25,1344,1130,2474.00
10/10/2002,14:56,720.25,721.25,720.25,721.25,1780,498,2278.00
10/10/2002,14:57,721.50,722.25,721.00,721.75,2450,1773,4223.00
10/10/2002,14:58,721.50,722.50,721.25,721.50,1485,1219,2704.00
10/10/2002,14:59,721.50,722.25,721.25,722.00,1185,1063,2248.00
10/10/2002,15:00,722.25,722.50,721.50,722.25,2243,1312,3555.00
10/10/2002,15:01,722.25,722.75,721.75,721.75,2453,1587,4040.00
10/10/2002,15:02,721.75,722.25,721.75,722.00,1014,718,1732.00
10/10/2002,15:03,721.75,722.50,721.50,722.25,1047,847,1894.00
10/10/2002,15:04,722.00,722.50,721.50,722.00,596,1665,2261.00
10/10/2002,15:05,721.75,722.50,721.75,722.25,731,165,896.00
10/10/2002,15:06,722.25,722.50,721.75,721.75,167,994,1161.00
10/10/2002,15:07,721.75,722.00,721.50,721.50,324,692,1016.00
10/10/2002,15:08,721.75,722.25,721.50,721.75,608,306,914.00
10/10/2002,15:09,721.75,722.00,721.25,721.50,373,1132,1505.00
10/10/2002,15:10,721.50,721.50,720.50,720.75,920,1109,2029.00
10/10/2002,15:11,721.00,721.00,720.50,721.00,353,368,721.00
10/10/2002,15:12,721.00,721.75,720.75,721.75,616,500,1116.00
10/10/2002,15:13,721.75,722.00,721.50,721.50,328,484,812.00
10/10/2002,15:14,721.50,721.75,721.00,721.25,304,438,742.00
10/10/2002,15:15,721.00,721.50,720.50,721.50,1262,1418,2680.00
10/10/2002,15:46,721.50,721.50,721.00,721.25,114,18,132.00
10/10/2002,15:47,721.00,721.50,720.75,721.00,41,31,72.00
10/10/2002,15:48,721.25,721.50,721.00,721.00,5,11,16.00
10/10/2002,15:49,721.00,721.25,720.75,721.00,31,5,36.00
10/10/2002,15:50,721.00,721.00,720.75,721.00,32,1,33.00
10/10/2002,15:51,721.00,721.25,720.75,721.25,25,35,60.00
10/10/2002,15:52,721.00,721.25,721.00,721.25,4,88,92.00
10/10/2002,15:53,721.25,721.75,721.25,721.75,12,0,12.00
10/10/2002,15:54,721.75,721.75,721.50,721.75,16,7,23.00
10/10/2002,15:55,721.75,721.75,721.75,721.75,31,0,31.00
10/10/2002,15:56,722.00,722.00,721.75,721.75,15,8,23.00
10/10/2002,15:57,721.50,722.00,721.50,722.00,16,25,41.00
10/10/2002,15:58,721.50,721.75,721.50,721.50,4,10,14.00
10/10/2002,15:59,721.50,721.50,721.50,721.50,0,1,1.00
10/10/2002,16:00,721.75,721.75,721.00,721.00,16,60,76.00
10/10/2002,17:02,721.25,721.25,720.75,720.75,0,37,37.00
10/10/2002,17:03,720.75,721.00,720.75,721.00,11,7,18.00
10/10/2002,17:04,721.25,721.25,721.25,721.25,1,0,1.00
10/10/2002,17:05,721.00,721.00,721.00,721.00,0,2,2.00
10/10/2002,17:06,721.00,721.00,721.00,721.00,0,2,2.00
10/10/2002,17:09,721.00,721.00,721.00,721.00,0,5,5.00
10/10/2002,17:10,720.75,720.75,720.75,720.75,0,2,2.00
10/10/2002,17:11,720.75,720.75,720.50,720.50,5,7,12.00
10/10/2002,17:12,720.50,720.50,720.25,720.50,12,36,48.00
10/10/2002,17:13,720.75,720.75,720.75,720.75,8,0,8.00
10/10/2002,17:14,720.75,720.75,720.75,720.75,1,0,1.00
10/10/2002,17:15,720.50,720.50,720.50,720.50,0,1,1.00
10/10/2002,17:16,720.50,720.50,720.50,720.50,0,2,2.00
10/10/2002,17:18,720.75,720.75,720.50,720.50,2,4,6.00
10/10/2002,17:19,720.50,720.50,720.50,720.50,0,1,1.00
10/10/2002,17:20,720.50,720.75,720.50,720.75,12,1,13.00
10/10/2002,17:22,720.75,721.00,720.50,720.75,4,4,8.00
10/10/2002,17:23,720.50,720.50,720.50,720.50,0,2,2.00
10/10/2002,17:24,720.50,720.50,720.50,720.50,0,3,3.00
10/10/2002,17:25,720.50,720.50,720.50,720.50,0,2,2.00
10/10/2002,17:26,720.25,720.50,720.25,720.50,2,2,4.00
10/10/2002,17:28,720.25,720.25,720.25,720.25,0,4,4.00
10/10/2002,17:29,720.25,720.25,720.25,720.25,0,3,3.00
10/10/2002,17:30,720.25,720.25,720.25,720.25,0,4,4.00
10/10/2002,17:32,720.25,720.50,720.25,720.50,12,1,13.00
10/10/2002,17:33,720.50,720.50,720.25,720.25,1,3,4.00
10/10/2002,17:34,720.25,720.25,719.75,719.75,0,18,18.00
10/10/2002,17:35,719.75,720.00,719.50,720.00,10,3,13.00
10/10/2002,17:36,719.75,719.75,719.75,719.75,0,2,2.00
10/10/2002,17:37,719.75,719.75,719.75,719.75,0,1,1.00
10/10/2002,17:38,720.00,720.00,720.00,720.00,2,0,2.00
10/10/2002,17:41,720.00,720.00,719.75,720.00,4,2,6.00
10/10/2002,17:42,720.25,720.25,720.25,720.25,1,0,1.00
10/10/2002,17:43,720.25,720.25,720.00,720.00,2,2,4.00
10/10/2002,17:44,720.00,720.00,720.00,720.00,0,6,6.00
10/10/2002,17:46,719.75,719.75,719.75,719.75,0,2,2.00
10/10/2002,17:47,719.50,719.50,719.50,719.50,0,3,3.00
10/10/2002,17:48,719.50,719.75,719.50,719.75,1,1,2.00
10/10/2002,17:50,719.50,719.50,719.50,719.50,0,6,6.00
10/10/2002,17:51,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,17:52,719.75,719.75,719.50,719.50,4,1,5.00
10/10/2002,17:53,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,17:56,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,17:57,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,17:58,719.75,719.75,719.50,719.75,20,4,24.00
10/10/2002,17:59,719.75,719.75,719.75,719.75,2,0,2.00
10/10/2002,18:00,719.75,719.75,719.75,719.75,6,0,6.00
10/10/2002,18:01,719.75,719.75,719.75,719.75,4,0,4.00
10/10/2002,18:05,719.75,719.75,719.75,719.75,2,0,2.00
10/10/2002,18:06,719.50,719.75,719.50,719.75,13,5,18.00
10/10/2002,18:08,720.00,720.00,720.00,720.00,5,0,5.00
10/10/2002,18:13,720.00,720.00,720.00,720.00,1,0,1.00
10/10/2002,18:14,719.75,720.00,719.75,720.00,3,6,9.00
10/10/2002,18:15,719.50,719.75,719.50,719.75,1,2,3.00
10/10/2002,18:17,719.75,719.75,719.50,719.50,1,1,2.00
10/10/2002,18:19,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,18:20,719.75,719.75,719.75,719.75,3,0,3.00
10/10/2002,18:21,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,18:23,719.75,719.75,719.75,719.75,3,0,3.00
10/10/2002,18:24,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,18:29,719.75,719.75,719.50,719.50,29,7,36.00
10/10/2002,18:30,719.75,719.75,719.75,719.75,9,0,9.00
10/10/2002,18:31,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,18:32,719.75,719.75,719.75,719.75,4,0,4.00
10/10/2002,18:35,719.75,720.00,719.75,720.00,13,0,13.00
10/10/2002,18:37,719.75,719.75,719.75,719.75,0,3,3.00
10/10/2002,18:38,719.75,719.75,719.75,719.75,0,4,4.00
10/10/2002,18:39,719.75,719.75,719.50,719.50,0,16,16.00
10/10/2002,18:40,719.75,719.75,719.75,719.75,5,0,5.00
10/10/2002,18:43,719.50,719.50,719.50,719.50,0,10,10.00
10/10/2002,18:45,719.50,719.75,719.50,719.75,15,6,21.00
10/10/2002,18:46,719.75,719.75,719.50,719.50,9,2,11.00
10/10/2002,18:49,719.50,720.50,719.50,720.50,49,1,50.00
10/10/2002,18:50,720.00,720.00,720.00,720.00,0,1,1.00
10/10/2002,18:51,720.00,720.00,719.75,719.75,0,2,2.00
10/10/2002,18:52,719.75,719.75,719.75,719.75,0,1,1.00
10/10/2002,18:53,719.75,719.75,719.75,719.75,0,1,1.00
10/10/2002,18:55,720.00,720.00,719.75,719.75,2,2,4.00
10/10/2002,18:57,719.50,719.75,719.50,719.75,16,2,18.00
10/10/2002,18:58,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,19:02,719.50,719.50,719.50,719.50,0,2,2.00
10/10/2002,19:06,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,19:07,719.75,719.75,719.50,719.75,9,3,12.00
10/10/2002,19:11,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,19:12,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,19:13,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,19:17,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,19:18,719.75,719.75,719.50,719.50,2,1,3.00
10/10/2002,19:19,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,19:22,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,19:23,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,19:26,719.75,719.75,719.75,719.75,2,0,2.00
10/10/2002,19:31,719.75,719.75,719.50,719.50,20,1,21.00
10/10/2002,19:33,719.75,719.75,719.75,719.75,2,0,2.00
10/10/2002,19:35,719.75,719.75,719.75,719.75,2,0,2.00
10/10/2002,19:37,719.75,719.75,719.50,719.50,40,1,41.00
10/10/2002,19:38,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,19:41,720.00,720.00,720.00,720.00,1,0,1.00
10/10/2002,19:42,720.00,720.00,720.00,720.00,1,0,1.00
10/10/2002,19:44,720.00,720.00,720.00,720.00,3,0,3.00
10/10/2002,19:45,720.00,720.00,720.00,720.00,13,0,13.00
10/10/2002,19:47,720.25,720.25,720.25,720.25,2,0,2.00
10/10/2002,19:48,720.00,720.00,719.75,719.75,0,31,31.00
10/10/2002,19:49,720.00,720.25,719.75,719.75,3,20,23.00
10/10/2002,19:50,720.00,720.25,720.00,720.25,2,0,2.00
10/10/2002,19:51,720.00,720.00,720.00,720.00,0,1,1.00
10/10/2002,19:52,720.00,720.00,720.00,720.00,0,1,1.00
10/10/2002,19:53,720.25,720.25,720.25,720.25,12,0,12.00
10/10/2002,19:54,720.25,720.25,720.25,720.25,5,0,5.00
10/10/2002,19:55,720.25,720.25,720.25,720.25,2,0,2.00
10/10/2002,19:56,720.50,720.50,720.50,720.50,3,0,3.00
10/10/2002,19:58,720.75,721.25,720.75,721.00,15,1,16.00
10/10/2002,19:59,721.00,721.00,721.00,721.00,0,3,3.00
10/10/2002,20:00,721.00,721.00,721.00,721.00,0,4,4.00
10/10/2002,20:01,721.25,721.25,721.00,721.00,12,1,13.00
10/10/2002,20:03,721.00,721.00,721.00,721.00,0,1,1.00
10/10/2002,20:05,721.25,721.25,721.25,721.25,1,0,1.00
10/10/2002,20:06,721.25,721.25,721.25,721.25,1,0,1.00
10/10/2002,20:07,721.00,721.00,721.00,721.00,0,1,1.00
10/10/2002,20:09,721.25,721.25,721.25,721.25,6,0,6.00
10/10/2002,20:10,721.25,721.25,721.25,721.25,1,0,1.00
10/10/2002,20:11,721.25,721.25,721.25,721.25,1,0,1.00
10/10/2002,20:14,721.25,721.25,721.25,721.25,2,0,2.00
10/10/2002,20:15,721.25,721.25,721.00,721.00,3,1,4.00
10/10/2002,20:16,720.75,720.75,720.75,720.75,0,6,6.00
10/10/2002,20:18,720.75,720.75,720.75,720.75,0,1,1.00
10/10/2002,20:19,720.50,720.50,720.50,720.50,0,11,11.00
10/10/2002,20:20,720.50,720.50,720.25,720.25,0,6,6.00
10/10/2002,20:21,720.25,720.25,720.25,720.25,0,2,2.00
10/10/2002,20:22,720.50,720.50,720.25,720.50,2,1,3.00
10/10/2002,20:23,720.25,720.25,720.25,720.25,0,2,2.00
10/10/2002,20:25,720.25,720.25,720.25,720.25,0,1,1.00
10/10/2002,20:28,720.50,720.50,720.50,720.50,5,0,5.00
10/10/2002,20:29,720.25,720.25,720.25,720.25,0,1,1.00
10/10/2002,20:31,720.00,720.25,720.00,720.25,1,19,20.00
10/10/2002,20:32,719.75,719.75,719.50,719.50,0,24,24.00
10/10/2002,20:33,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,20:34,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,20:35,719.50,719.75,719.50,719.75,3,1,4.00
10/10/2002,20:36,719.50,719.50,719.50,719.50,0,2,2.00
10/10/2002,20:37,719.75,719.75,719.50,719.75,4,5,9.00
10/10/2002,20:38,719.50,719.50,719.50,719.50,0,6,6.00
10/10/2002,20:39,719.75,719.75,719.50,719.75,8,10,18.00
10/10/2002,20:40,719.50,719.75,719.50,719.75,3,1,4.00
10/10/2002,20:41,719.50,719.50,719.50,719.50,0,3,3.00
10/10/2002,20:43,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,20:44,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,20:45,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,20:47,719.50,719.50,719.50,719.50,0,48,48.00
10/10/2002,20:48,719.50,719.50,719.50,719.50,0,4,4.00
10/10/2002,20:49,719.50,719.50,719.50,719.50,0,13,13.00
10/10/2002,20:51,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,20:52,719.50,719.50,719.50,719.50,0,3,3.00
10/10/2002,20:54,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,20:56,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,20:57,719.75,719.75,719.75,719.75,1,0,1.00
10/10/2002,21:01,719.75,719.75,719.75,719.75,5,0,5.00
10/10/2002,21:03,719.50,719.75,719.50,719.75,1,1,2.00
10/10/2002,21:04,719.75,719.75,719.75,719.75,3,0,3.00
10/10/2002,21:05,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,21:06,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,21:07,719.50,719.50,719.50,719.50,0,5,5.00
10/10/2002,21:08,719.50,719.50,719.50,719.50,0,3,3.00
10/10/2002,21:09,719.50,719.50,719.25,719.50,5,3,8.00
10/10/2002,21:11,719.50,719.50,719.50,719.50,1,0,1.00
10/10/2002,21:14,719.50,719.50,719.50,719.50,1,0,1.00
10/10/2002,21:16,719.25,719.25,719.25,719.25,0,12,12.00
10/10/2002,21:17,719.25,719.50,719.25,719.50,1,2,3.00
10/10/2002,21:18,719.25,719.25,719.25,719.25,0,1,1.00
10/10/2002,21:19,719.00,719.00,719.00,719.00,0,11,11.00
10/10/2002,21:20,719.00,719.00,719.00,719.00,0,2,2.00
10/10/2002,21:22,719.25,719.25,719.25,719.25,1,0,1.00
10/10/2002,21:23,719.00,719.25,719.00,719.25,3,1,4.00
10/10/2002,21:25,719.25,719.25,719.25,719.25,1,0,1.00
10/10/2002,21:26,719.50,719.50,719.50,719.50,1,0,1.00
10/10/2002,21:28,719.00,719.00,719.00,719.00,0,1,1.00
10/10/2002,21:29,719.00,719.00,719.00,719.00,0,1,1.00
10/10/2002,21:30,719.25,719.25,719.25,719.25,1,0,1.00
10/10/2002,21:31,719.00,719.25,719.00,719.25,1,1,2.00
10/10/2002,21:34,719.25,719.25,719.25,719.25,1,0,1.00
10/10/2002,21:36,719.00,719.50,719.00,719.50,4,1,5.00
10/10/2002,21:37,719.75,719.75,719.75,719.75,7,0,7.00
10/10/2002,21:38,719.75,719.75,719.75,719.75,2,0,2.00
10/10/2002,21:48,719.50,719.50,719.50,719.50,0,3,3.00
10/10/2002,21:50,719.50,719.50,719.50,719.50,0,1,1.00
10/10/2002,21:52,719.25,719.25,719.25,719.25,0,7,7.00
10/10/2002,21:53,719.00,719.00,719.00,719.00,0,1,1.00
10/10/2002,21:55,719.00,719.00,719.00,719.00,0,7,7.00
10/10/2002,21:56,718.75,719.25,718.75,719.25,2,24,26.00
10/10/2002,21:58,718.75,719.00,718.75,719.00,2,1,3.00
10/10/2002,21:59,718.50,718.75,718.50,718.50,1,23,24.00
10/10/2002,22:00,718.50,718.50,718.25,718.50,4,4,8.00
10/10/2002,23:01,718.50,718.50,718.25,718.25,6,1,7.00
10/10/2002,23:02,718.50,718.50,718.25,718.25,1,1,2.00
10/10/2002,23:03,718.25,718.25,718.25,718.25,0,3,3.00
10/10/2002,23:04,718.00,718.00,718.00,718.00,0,2,2.00
10/10/2002,23:05,717.75,718.00,717.75,718.00,1,2,3.00
10/10/2002,23:06,718.00,718.00,718.00,718.00,6,0,6.00
10/10/2002,23:07,718.00,718.00,718.00,718.00,1,0,1.00
10/10/2002,23:08,718.00,718.50,718.00,718.50,14,0,14.00
10/10/2002,23:09,718.25,718.50,718.25,718.25,1,3,4.00
10/10/2002,23:10,718.50,718.75,718.50,718.75,7,0,7.00
10/10/2002,23:12,718.75,718.75,718.75,718.75,2,0,2.00
10/10/2002,23:14,718.75,718.75,718.75,718.75,3,0,3.00
10/10/2002,23:15,719.00,719.00,719.00,719.00,2,0,2.00
10/10/2002,23:16,719.00,719.00,719.00,719.00,1,0,1.00
10/10/2002,23:17,719.00,719.00,719.00,719.00,1,0,1.00
10/10/2002,23:18,719.00,719.00,719.00,719.00,2,0,2.00
10/10/2002,23:20,719.00,719.00,719.00,719.00,1,0,1.00
10/10/2002,23:21,719.00,719.00,719.00,719.00,1,0,1.00
10/10/2002,23:23,719.00,719.00,719.00,719.00,1,0,1.00
10/10/2002,23:25,719.00,719.00,719.00,719.00,1,0,1.00
10/10/2002,23:27,719.25,719.50,719.25,719.50,2,0,2.00
10/10/2002,23:28,719.00,719.00,719.00,719.00,0,2,2.00
10/10/2002,23:33,718.75,718.75,718.75,718.75,0,1,1.00
10/10/2002,23:35,719.00,719.00,719.00,719.00,2,0,2.00
10/10/2002,23:36,719.00,719.00,719.00,719.00,3,0,3.00
10/10/2002,23:39,718.75,718.75,718.75,718.75,0,1,1.00
10/10/2002,23:40,718.75,718.75,718.75,718.75,0,6,6.00
10/10/2002,23:41,718.75,718.75,718.75,718.75,0,1,1.00
10/10/2002,23:44,718.75,719.00,718.75,719.00,2,1,3.00
10/10/2002,23:47,719.00,719.00,719.00,719.00,2,0,2.00
10/10/2002,23:49,719.00,719.00,718.75,718.75,1,1,2.00
10/10/2002,23:54,718.75,718.75,718.75,718.75,0,1,1.00
10/10/2002,23:56,718.50,718.50,718.50,718.50,0,3,3.00
10/10/2002,23:58,718.75,719.00,718.75,719.00,2,0,2.00
10/11/2002,00:02,719.00,719.00,719.00,719.00,1,0,1.00
10/11/2002,00:03,719.25,719.25,719.25,719.25,1,0,1.00
10/11/2002,00:04,719.00,719.00,719.00,719.00,0,1,1.00
10/11/2002,00:08,718.75,718.75,718.75,718.75,0,1,1.00
10/11/2002,00:09,718.75,718.75,718.75,718.75,0,2,2.00
10/11/2002,00:10,719.00,719.00,719.00,719.00,2,0,2.00
10/11/2002,00:14,718.75,718.75,718.75,718.75,0,2,2.00
10/11/2002,00:15,719.00,719.00,719.00,719.00,1,0,1.00
10/11/2002,00:20,719.00,719.00,719.00,719.00,1,0,1.00
10/11/2002,00:24,719.50,719.50,719.50,719.50,3,0,3.00
10/11/2002,00:26,719.25,719.25,719.25,719.25,0,2,2.00
10/11/2002,00:32,719.00,719.00,719.00,719.00,0,5,5.00
10/11/2002,00:33,719.00,719.00,719.00,719.00,0,2,2.00
10/11/2002,00:34,719.00,719.00,719.00,719.00,0,5,5.00
10/11/2002,00:35,719.00,719.00,719.00,719.00,0,1,1.00
10/11/2002,00:36,719.00,719.00,719.00,719.00,0,1,1.00
10/11/2002,00:37,719.00,719.00,719.00,719.00,0,3,3.00
10/11/2002,00:39,718.75,718.75,718.75,718.75,0,1,1.00
10/11/2002,00:40,718.75,718.75,718.75,718.75,0,2,2.00
10/11/2002,00:41,719.00,719.00,718.75,718.75,1,1,2.00
10/11/2002,00:42,718.75,718.75,718.75,718.75,0,11,11.00
10/11/2002,00:43,718.50,718.50,718.50,718.50,0,6,6.00
10/11/2002,00:44,718.75,718.75,718.75,718.75,2,0,2.00
10/11/2002,00:45,718.75,718.75,718.50,718.50,1,3,4.00
10/11/2002,00:46,718.50,718.50,718.50,718.50,0,3,3.00
10/11/2002,00:48,718.50,718.50,718.50,718.50,0,9,9.00
10/11/2002,00:49,718.75,718.75,718.75,718.75,1,0,1.00
10/11/2002,00:50,718.50,718.50,718.50,718.50,0,1,1.00
10/11/2002,00:53,718.50,718.50,718.50,718.50,0,1,1.00
10/11/2002,00:54,718.50,718.50,718.50,718.50,0,1,1.00
10/11/2002,01:02,718.50,718.50,718.50,718.50,0,1,1.00
10/11/2002,01:03,718.75,718.75,718.75,718.75,16,0,16.00
10/11/2002,01:05,718.75,718.75,718.75,718.75,8,0,8.00
10/11/2002,01:09,718.50,718.50,718.50,718.50,0,1,1.00
10/11/2002,01:10,718.75,718.75,718.75,718.75,1,0,1.00
10/11/2002,01:11,718.75,718.75,718.75,718.75,1,0,1.00
10/11/2002,01:20,718.75,718.75,718.75,718.75,1,0,1.00
10/11/2002,01:21,718.75,718.75,718.75,718.75,5,0,5.00
10/11/2002,01:22,718.50,718.50,718.50,718.50,0,1,1.00
10/11/2002,01:23,718.50,718.50,718.50,718.50,0,1,1.00
10/11/2002,01:26,718.50,718.50,718.50,718.50,0,2,2.00
10/11/2002,01:28,718.50,718.50,718.50,718.50,0,2,2.00
10/11/2002,01:31,718.50,718.50,718.25,718.25,0,14,14.00
10/11/2002,01:32,718.50,718.75,718.50,718.75,7,0,7.00
10/11/2002,01:33,718.50,718.50,718.50,718.50,0,3,3.00
10/11/2002,01:34,718.50,718.50,718.50,718.50,0,1,1.00
10/11/2002,01:35,718.25,718.25,718.25,718.25,0,1,1.00
10/11/2002,01:37,718.25,718.25,718.25,718.25,0,5,5.00
10/11/2002,01:44,718.50,718.50,718.50,718.50,2,0,2.00
10/11/2002,01:46,718.75,718.75,718.50,718.50,2,5,7.00
10/11/2002,01:47,718.50,718.50,718.50,718.50,0,1,1.00
10/11/2002,01:48,718.50,718.75,718.50,718.75,5,1,6.00
10/11/2002,01:49,718.75,718.75,718.50,718.50,5,6,11.00
10/11/2002,01:50,718.75,719.00,718.75,719.00,2,0,2.00
10/11/2002,01:52,719.00,719.00,719.00,719.00,20,0,20.00
10/11/2002,01:53,719.50,719.50,719.50,719.50,15,0,15.00
10/11/2002,01:54,719.25,719.25,719.00,719.00,1,6,7.00
10/11/2002,01:55,719.00,719.25,719.00,719.25,6,2,8.00
10/11/2002,01:56,719.25,719.25,719.00,719.25,17,5,22.00
10/11/2002,01:58,719.00,719.00,719.00,719.00,0,1,1.00
10/11/2002,01:59,719.00,719.00,719.00,719.00,0,21,21.00
10/11/2002,02:00,719.00,719.00,719.00,719.00,0,4,4.00
10/11/2002,02:01,719.00,719.00,718.50,718.50,0,33,33.00
10/11/2002,02:02,718.50,718.50,718.00,718.00,0,44,44.00
10/11/2002,02:03,718.00,718.00,718.00,718.00,0,51,51.00
10/11/2002,02:04,718.00,718.00,718.00,718.00,0,6,6.00
10/11/2002,02:05,718.00,718.00,718.00,718.00,0,8,8.00
10/11/2002,02:06,718.00,718.00,717.75,718.00,4,5,9.00
10/11/2002,02:07,718.00,718.00,718.00,718.00,3,0,3.00
10/11/2002,02:08,718.25,718.50,718.00,718.25,9,3,12.00
10/11/2002,02:09,718.25,718.25,718.25,718.25,7,0,7.00
10/11/2002,02:11,718.50,718.75,718.50,718.50,3,2,5.00
10/11/2002,02:12,718.50,718.75,718.50,718.75,4,2,6.00
10/11/2002,02:13,718.50,718.75,718.50,718.75,1,5,6.00
10/11/2002,02:14,718.75,719.25,718.75,719.25,40,0,40.00
10/11/2002,02:15,719.25,719.25,719.00,719.25,24,19,43.00
10/11/2002,02:16,719.25,719.25,719.00,719.00,10,5,15.00
10/11/2002,02:17,719.25,719.50,719.25,719.50,18,0,18.00
10/11/2002,02:18,719.75,720.00,719.75,720.00,9,0,9.00
10/11/2002,02:19,720.00,720.00,719.50,719.75,6,20,26.00
10/11/2002,02:20,719.50,719.50,719.50,719.50,0,3,3.00
10/11/2002,02:21,719.75,720.00,719.75,720.00,15,3,18.00
10/11/2002,02:22,720.00,720.00,719.50,719.75,11,28,39.00
10/11/2002,02:23,719.75,719.75,719.50,719.75,2,8,10.00
10/11/2002,02:24,719.75,719.75,719.50,719.50,2,18,20.00
10/11/2002,02:25,719.50,720.00,719.50,720.00,12,9,21.00
10/11/2002,02:26,719.75,720.50,719.75,720.50,6,4,10.00
10/11/2002,02:27,720.50,720.50,720.25,720.25,5,10,15.00
10/11/2002,02:28,720.50,720.50,720.50,720.50,30,0,30.00
10/11/2002,02:29,720.50,721.25,720.50,721.25,24,5,29.00
10/11/2002,02:30,721.25,721.50,721.25,721.50,14,0,14.00
10/11/2002,02:31,721.50,721.50,721.50,721.50,37,0,37.00
10/11/2002,02:32,721.25,721.50,721.00,721.50,6,5,11.00
10/11/2002,02:33,721.50,721.50,721.50,721.50,27,0,27.00
10/11/2002,02:34,721.25,721.25,721.00,721.00,0,33,33.00
10/11/2002,02:35,721.00,721.00,720.75,721.00,8,18,26.00
10/11/2002,02:36,721.00,721.00,720.75,720.75,7,1,8.00
10/11/2002,02:37,721.00,721.00,721.00,721.00,2,0,2.00
10/11/2002,02:38,721.00,721.25,721.00,721.25,10,0,10.00
10/11/2002,02:39,721.50,721.75,721.25,721.50,46,9,55.00
10/11/2002,02:40,721.50,721.50,721.50,721.50,0,5,5.00
10/11/2002,02:41,721.50,721.50,721.25,721.50,2,7,9.00
10/11/2002,02:42,721.50,721.75,721.50,721.75,7,2,9.00
10/11/2002,02:43,721.25,721.25,721.00,721.25,1,22,23.00
10/11/2002,02:44,721.50,722.25,721.50,722.00,34,11,45.00
10/11/2002,02:45,722.00,722.00,722.00,722.00,0,13,13.00
10/11/2002,02:46,722.00,722.50,722.00,722.50,23,2,25.00
10/11/2002,02:47,722.50,723.00,722.50,722.75,25,5,30.00
10/11/2002,02:48,722.75,723.00,722.75,722.75,2,11,13.00
10/11/2002,02:49,722.75,722.75,722.75,722.75,0,6,6.00
10/11/2002,02:50,722.75,723.25,722.75,723.25,13,21,34.00
10/11/2002,02:51,723.25,723.50,723.25,723.50,42,0,42.00
10/11/2002,02:52,723.50,724.50,723.25,724.25,36,17,53.00
10/11/2002,02:53,724.50,724.50,724.00,724.25,14,28,42.00
10/11/2002,02:54,724.25,725.00,724.25,725.00,63,7,70.00
10/11/2002,02:55,725.00,725.00,724.50,724.50,20,15,35.00
10/11/2002,02:56,724.50,725.00,724.50,724.75,10,8,18.00
10/11/2002,02:57,725.00,725.00,724.50,724.50,18,18,36.00
10/11/2002,02:58,724.50,724.50,724.25,724.50,40,17,57.00
10/11/2002,02:59,724.50,724.50,724.25,724.25,13,4,17.00
10/11/2002,03:00,724.00,724.50,723.75,724.25,28,12,40.00
10/11/2002,03:01,724.50,725.00,724.50,725.00,37,0,37.00
10/11/2002,03:02,725.25,725.25,724.75,725.25,37,20,57.00
10/11/2002,03:03,725.25,725.50,725.00,725.25,67,28,95.00
10/11/2002,03:04,725.50,726.00,725.25,726.00,141,6,147.00
10/11/2002,03:05,726.00,726.00,725.50,725.50,34,16,50.00
10/11/2002,03:06,726.00,726.00,725.50,725.75,20,20,40.00
10/11/2002,03:07,726.00,727.00,726.00,727.00,139,2,141.00
10/11/2002,03:08,726.75,726.75,726.25,726.25,0,21,21.00
10/11/2002,03:09,726.25,726.50,725.75,725.75,1,18,19.00
10/11/2002,03:10,725.75,725.75,725.75,725.75,0,22,22.00
10/11/2002,03:11,725.75,726.00,725.50,726.00,23,11,34.00
10/11/2002,03:12,726.00,726.50,725.75,726.25,25,6,31.00
10/11/2002,03:13,726.25,726.25,726.00,726.00,2,19,21.00
10/11/2002,03:14,726.00,726.75,726.00,726.75,36,2,38.00
10/11/2002,03:15,726.75,727.00,726.25,727.00,37,4,41.00
10/11/2002,03:16,726.75,727.00,726.75,726.75,12,3,15.00
10/11/2002,03:17,726.50,726.75,726.50,726.75,5,7,12.00
10/11/2002,03:18,726.50,727.25,726.50,727.00,34,24,58.00
10/11/2002,03:19,726.75,727.00,726.50,726.75,15,17,32.00
10/11/2002,03:20,726.75,726.75,726.50,726.50,2,3,5.00
10/11/2002,03:21,726.50,726.75,726.50,726.75,10,24,34.00
10/11/2002,03:22,727.00,727.25,727.00,727.00,7,1,8.00
10/11/2002,03:23,727.00,727.25,727.00,727.25,9,26,35.00
10/11/2002,03:24,727.25,727.25,727.00,727.25,12,5,17.00
10/11/2002,03:25,727.25,727.50,727.25,727.50,18,0,18.00
10/11/2002,03:26,727.25,727.25,727.00,727.00,0,22,22.00
10/11/2002,03:27,726.50,726.50,726.25,726.50,17,21,38.00
10/11/2002,03:28,726.50,726.75,726.50,726.75,14,0,14.00
10/11/2002,03:29,727.00,727.25,727.00,727.25,21,0,21.00
10/11/2002,03:30,727.25,727.25,726.75,726.75,12,13,25.00
10/11/2002,03:31,726.50,726.50,726.00,726.25,12,34,46.00
10/11/2002,03:32,726.50,726.50,726.25,726.50,14,2,16.00
10/11/2002,03:33,726.50,726.75,726.50,726.50,8,8,16.00
10/11/2002,03:34,726.50,726.50,726.50,726.50,0,2,2.00
10/11/2002,03:35,726.50,726.50,726.50,726.50,0,3,3.00
10/11/2002,03:36,726.50,726.50,726.50,726.50,0,5,5.00
10/11/2002,03:37,726.50,726.75,726.50,726.75,2,6,8.00
10/11/2002,03:38,726.75,727.00,726.75,726.75,18,4,22.00
10/11/2002,03:39,726.50,726.50,726.50,726.50,0,15,15.00
10/11/2002,03:40,726.50,726.50,725.75,725.75,1,77,78.00
10/11/2002,03:41,725.75,726.00,725.75,725.75,2,3,5.00
10/11/2002,03:42,726.00,726.00,725.75,726.00,14,8,22.00
10/11/2002,03:43,725.75,725.75,725.25,725.25,0,26,26.00
10/11/2002,03:44,725.25,725.50,725.25,725.50,12,1,13.00
10/11/2002,03:45,725.50,726.00,725.50,726.00,11,0,11.00
10/11/2002,03:46,726.00,726.50,726.00,726.00,8,2,10.00
10/11/2002,03:47,726.25,726.25,726.25,726.25,12,0,12.00
10/11/2002,03:48,726.25,726.25,726.25,726.25,3,0,3.00
10/11/2002,03:49,726.25,726.25,726.25,726.25,12,0,12.00
10/11/2002,03:50,726.00,726.00,726.00,726.00,0,7,7.00
10/11/2002,03:51,726.00,726.00,726.00,726.00,0,1,1.00
10/11/2002,03:52,726.00,726.00,726.00,726.00,0,7,7.00
10/11/2002,03:53,726.00,726.50,726.00,726.50,12,7,19.00
10/11/2002,03:55,726.50,726.50,726.50,726.50,33,0,33.00
10/11/2002,03:56,726.50,726.50,726.25,726.25,1,2,3.00
10/11/2002,03:57,726.50,726.50,726.25,726.50,17,7,24.00
10/11/2002,03:58,726.25,726.25,726.25,726.25,0,8,8.00
10/11/2002,03:59,726.50,726.75,726.50,726.75,31,0,31.00
10/11/2002,04:00,726.75,726.75,726.50,726.75,92,5,97.00
10/11/2002,04:01,726.75,726.75,726.50,726.75,51,4,55.00
10/11/2002,04:02,727.00,727.00,727.00,727.00,9,0,9.00
10/11/2002,04:03,727.00,727.00,726.75,726.75,5,1,6.00
10/11/2002,04:04,727.00,727.00,726.75,726.75,1,1,2.00
10/11/2002,04:05,727.00,727.50,727.00,727.25,10,5,15.00
10/11/2002,04:06,727.00,727.00,726.75,726.75,0,8,8.00
10/11/2002,04:07,726.50,726.75,726.50,726.50,5,9,14.00
10/11/2002,04:08,726.50,727.00,726.50,726.50,9,2,11.00
10/11/2002,04:09,726.75,726.75,726.75,726.75,3,0,3.00
10/11/2002,04:10,727.00,727.00,727.00,727.00,2,0,2.00
10/11/2002,04:11,727.25,727.25,727.25,727.25,1,0,1.00
10/11/2002,04:12,727.00,727.25,727.00,727.00,16,7,23.00
10/11/2002,04:13,727.00,727.25,727.00,727.25,2,1,3.00
10/11/2002,04:14,727.25,727.25,727.00,727.00,1,5,6.00
10/11/2002,04:15,727.25,727.25,726.75,727.25,11,10,21.00
10/11/2002,04:16,727.00,727.00,727.00,727.00,0,16,16.00
10/11/2002,04:17,727.00,727.00,726.75,727.00,1,9,10.00
10/11/2002,04:18,726.75,727.00,726.75,727.00,4,12,16.00
10/11/2002,04:19,727.00,727.00,727.00,727.00,46,0,46.00
10/11/2002,04:20,727.25,727.75,727.25,727.75,140,15,155.00
10/11/2002,04:21,727.75,727.75,727.75,727.75,26,0,26.00
10/11/2002,04:22,727.50,727.75,727.50,727.75,9,18,27.00
10/11/2002,04:23,727.75,727.75,727.50,727.50,3,11,14.00
10/11/2002,04:24,727.50,727.50,727.25,727.50,2,8,10.00
10/11/2002,04:25,727.25,727.50,727.00,727.50,5,2,7.00
10/11/2002,04:26,727.25,727.50,727.25,727.50,25,1,26.00
10/11/2002,04:27,727.25,727.25,727.00,727.00,0,10,10.00
10/11/2002,04:28,727.25,727.25,727.00,727.25,9,1,10.00
10/11/2002,04:29,727.25,727.75,727.25,727.50,35,2,37.00
10/11/2002,04:30,727.50,727.75,727.50,727.75,30,2,32.00
10/11/2002,04:31,728.00,728.00,727.50,727.50,4,11,15.00
10/11/2002,04:32,727.75,727.75,727.50,727.75,15,1,16.00
10/11/2002,04:33,728.00,728.00,727.50,727.50,61,9,70.00
10/11/2002,04:34,727.50,727.75,727.50,727.75,25,48,73.00
10/11/2002,04:35,727.50,727.75,727.50,727.50,20,12,32.00
10/11/2002,04:36,727.75,727.75,727.50,727.50,33,16,49.00
10/11/2002,04:37,727.75,727.75,727.50,727.50,24,7,31.00
10/11/2002,04:38,728.00,728.25,728.00,728.00,70,3,73.00
10/11/2002,04:39,728.00,728.00,728.00,728.00,0,12,12.00
10/11/2002,04:40,728.00,728.25,727.75,728.00,12,25,37.00
10/11/2002,04:41,728.25,728.25,728.00,728.00,1,13,14.00
10/11/2002,04:42,728.00,728.00,728.00,728.00,0,13,13.00
10/11/2002,04:43,728.25,728.25,728.00,728.25,6,1,7.00
10/11/2002,04:44,728.25,729.25,728.25,728.50,246,53,299.00
10/11/2002,04:45,728.50,728.75,728.50,728.75,17,10,27.00
10/11/2002,04:46,728.75,729.50,728.75,729.25,59,12,71.00
10/11/2002,04:47,729.00,729.00,728.25,728.25,0,15,15.00
10/11/2002,04:48,728.25,728.25,728.00,728.00,0,15,15.00
10/11/2002,04:49,728.00,728.25,727.75,727.75,8,56,64.00
10/11/2002,04:50,728.00,728.00,727.75,727.75,13,5,18.00
10/11/2002,04:51,728.00,728.50,728.00,728.25,67,1,68.00
10/11/2002,04:52,728.50,728.75,728.50,728.75,9,36,45.00
10/11/2002,04:53,728.75,729.50,728.75,729.50,34,9,43.00
10/11/2002,04:54,729.25,730.00,729.25,730.00,29,9,38.00
10/11/2002,04:55,729.50,730.25,729.50,730.00,33,29,62.00
10/11/2002,04:56,730.00,730.25,730.00,730.00,9,11,20.00
10/11/2002,04:57,730.25,730.25,729.50,729.50,31,53,84.00
10/11/2002,04:58,729.75,729.75,729.50,729.50,3,13,16.00
10/11/2002,04:59,729.25,729.50,729.25,729.50,3,2,5.00
10/11/2002,05:00,729.50,730.00,729.25,730.00,20,4,24.00
10/11/2002,05:01,730.00,730.25,729.75,729.75,4,17,21.00
10/11/2002,05:02,730.00,730.00,729.75,730.00,24,15,39.00
10/11/2002,05:03,730.25,730.50,729.75,730.50,19,11,30.00
10/11/2002,05:04,730.25,730.50,730.25,730.25,2,6,8.00
10/11/2002,05:05,730.00,730.00,730.00,730.00,0,6,6.00
10/11/2002,05:06,730.00,730.50,729.00,729.50,47,39,86.00
10/11/2002,05:07,729.00,729.25,728.25,728.50,46,43,89.00
10/11/2002,05:08,728.50,729.00,728.25,728.50,43,24,67.00
10/11/2002,05:09,728.50,729.50,728.50,729.50,76,4,80.00
10/11/2002,05:10,729.50,729.50,729.00,729.25,4,10,14.00
10/11/2002,05:11,729.50,729.75,729.50,729.75,15,0,15.00
10/11/2002,05:12,729.75,730.00,729.50,729.50,21,7,28.00
10/11/2002,05:13,729.75,730.00,729.50,729.50,31,12,43.00
10/11/2002,05:14,729.50,729.75,729.50,729.75,2,5,7.00
10/11/2002,05:15,729.75,729.75,729.50,729.75,58,1,59.00
10/11/2002,05:16,729.75,730.25,729.75,730.25,64,0,64.00
10/11/2002,05:17,730.25,731.00,730.25,730.50,65,6,71.00
10/11/2002,05:18,730.50,731.75,730.50,731.50,230,9,239.00
10/11/2002,05:19,731.75,731.75,731.25,731.50,16,74,90.00
10/11/2002,05:20,731.25,731.50,731.25,731.50,21,4,25.00
10/11/2002,05:21,731.50,731.50,731.00,731.25,11,4,15.00
10/11/2002,05:22,731.50,731.50,731.00,731.25,16,14,30.00
10/11/2002,05:23,731.00,731.25,731.00,731.25,1,34,35.00
10/11/2002,05:24,731.25,731.50,731.00,731.50,13,3,16.00
10/11/2002,05:25,731.25,732.00,731.25,732.00,24,25,49.00
10/11/2002,05:26,731.75,732.75,731.75,732.75,84,1,85.00
10/11/2002,05:27,732.50,733.00,732.50,732.50,37,29,66.00
10/11/2002,05:28,732.50,732.75,732.25,732.25,6,32,38.00
10/11/2002,05:29,732.25,732.75,732.25,732.75,18,8,26.00
10/11/2002,05:30,732.50,733.25,732.50,733.25,49,16,65.00
10/11/2002,05:31,733.00,733.25,732.75,733.25,213,68,281.00
10/11/2002,05:32,733.25,733.25,732.50,733.00,19,32,51.00
10/11/2002,05:33,732.75,732.75,731.75,732.00,11,56,67.00
10/11/2002,05:34,732.00,732.00,731.75,731.75,8,19,27.00
10/11/2002,05:35,732.00,732.00,731.50,731.50,4,30,34.00
10/11/2002,05:36,731.50,732.50,731.50,732.00,30,36,66.00
10/11/2002,05:37,731.75,731.75,731.25,731.25,5,40,45.00
10/11/2002,05:38,731.25,732.00,731.25,732.00,42,27,69.00
10/11/2002,05:39,732.00,732.50,732.00,732.25,34,15,49.00
10/11/2002,05:40,732.25,732.25,731.75,731.75,0,20,20.00
10/11/2002,05:41,731.75,732.25,731.75,732.00,15,5,20.00
10/11/2002,05:42,732.00,732.25,732.00,732.25,25,1,26.00
10/11/2002,05:43,732.25,732.25,732.25,732.25,1,0,1.00
10/11/2002,05:44,732.00,732.00,732.00,732.00,0,8,8.00
10/11/2002,05:45,732.00,732.00,731.50,731.75,7,7,14.00
10/11/2002,05:46,731.50,732.00,731.50,732.00,4,2,6.00
10/11/2002,05:47,731.50,731.75,731.50,731.75,27,13,40.00
10/11/2002,05:48,731.50,731.50,731.25,731.50,17,8,25.00
10/11/2002,05:49,731.50,731.50,731.25,731.50,12,2,14.00
10/11/2002,05:50,731.25,731.50,731.00,731.25,9,29,38.00
10/11/2002,05:51,731.50,731.75,731.50,731.75,8,0,8.00
10/11/2002,05:52,731.50,732.00,731.25,732.00,13,13,26.00
10/11/2002,05:53,732.00,732.00,731.75,732.00,12,30,42.00
10/11/2002,05:54,731.75,731.75,731.50,731.50,0,11,11.00
10/11/2002,05:55,731.50,731.75,731.50,731.75,3,23,26.00
10/11/2002,05:56,731.75,731.75,731.75,731.75,9,0,9.00
10/11/2002,05:57,731.50,731.75,731.50,731.50,2,11,13.00
10/11/2002,05:58,732.00,732.00,731.25,731.50,2,13,15.00
10/11/2002,05:59,731.25,731.50,731.00,731.50,5,4,9.00
10/11/2002,06:00,731.50,731.50,731.25,731.25,4,26,30.00
10/11/2002,06:01,731.25,731.25,731.00,731.25,27,38,65.00
10/11/2002,06:02,731.00,731.50,731.00,731.25,17,11,28.00
10/11/2002,06:03,731.00,731.00,730.75,731.00,6,8,14.00
10/11/2002,06:04,730.75,730.75,730.50,730.75,1,7,8.00
10/11/2002,06:05,730.50,730.75,730.25,730.75,89,29,118.00
10/11/2002,06:06,731.00,731.00,730.25,730.50,48,17,65.00
10/11/2002,06:07,730.50,730.75,730.50,730.75,11,1,12.00
10/11/2002,06:08,730.75,731.00,730.50,730.75,22,1,23.00
10/11/2002,06:09,730.75,731.00,730.50,731.00,18,5,23.00
10/11/2002,06:10,731.00,731.00,730.50,730.50,6,9,15.00
10/11/2002,06:11,730.50,730.75,730.50,730.75,13,6,19.00
10/11/2002,06:12,731.00,731.25,730.75,730.75,7,3,10.00
10/11/2002,06:13,731.00,731.25,730.50,730.75,12,75,87.00
10/11/2002,06:14,730.75,730.75,730.50,730.50,2,5,7.00
10/11/2002,06:15,730.50,730.75,730.25,730.75,22,13,35.00
10/11/2002,06:16,730.50,730.75,730.50,730.75,3,7,10.00
10/11/2002,06:17,730.75,731.00,730.75,730.75,16,7,23.00
10/11/2002,06:18,730.75,730.75,730.75,730.75,0,6,6.00
10/11/2002,06:19,730.75,730.75,730.50,730.50,0,12,12.00
10/11/2002,06:20,730.50,730.75,730.25,730.75,29,60,89.00
10/11/2002,06:21,730.50,730.50,730.50,730.50,0,2,2.00
10/11/2002,06:22,730.50,730.50,730.25,730.25,0,13,13.00
10/11/2002,06:23,730.25,730.25,730.00,730.00,0,13,13.00
10/11/2002,06:24,730.00,730.00,729.50,729.75,10,72,82.00
10/11/2002,06:25,730.00,730.00,730.00,730.00,5,0,5.00
10/11/2002,06:26,730.00,730.00,729.75,729.75,2,10,12.00
10/11/2002,06:27,729.75,729.75,729.25,729.25,11,48,59.00
10/11/2002,06:28,729.25,729.25,729.00,729.00,20,12,32.00
10/11/2002,06:29,729.25,729.25,729.00,729.00,18,35,53.00
10/11/2002,06:30,729.00,729.25,729.00,729.25,13,3,16.00
10/11/2002,06:31,729.00,729.00,729.00,729.00,0,20,20.00
10/11/2002,06:32,729.00,729.25,729.00,729.25,13,1,14.00
10/11/2002,06:33,729.25,729.50,729.00,729.25,50,12,62.00
10/11/2002,06:34,729.25,729.75,729.25,729.75,58,16,74.00
10/11/2002,06:35,729.50,729.75,729.50,729.75,11,2,13.00
10/11/2002,06:36,729.75,729.75,729.50,729.50,7,15,22.00
10/11/2002,06:37,729.50,730.00,729.50,729.75,9,7,16.00
10/11/2002,06:38,729.75,729.75,729.75,729.75,0,13,13.00
10/11/2002,06:39,729.50,729.50,729.25,729.25,0,22,22.00
10/11/2002,06:40,729.50,730.25,729.50,730.25,58,9,67.00
10/11/2002,06:41,730.25,730.75,730.25,730.50,81,13,94.00
10/11/2002,06:42,730.50,730.50,729.75,729.75,6,22,28.00
10/11/2002,06:43,729.75,730.00,729.75,730.00,8,1,9.00
10/11/2002,06:44,730.25,730.25,730.00,730.00,8,2,10.00
10/11/2002,06:45,730.00,730.00,730.00,730.00,0,8,8.00
10/11/2002,06:46,729.75,729.75,729.75,729.75,0,1,1.00
10/11/2002,06:47,729.75,729.75,729.75,729.75,0,7,7.00
10/11/2002,06:48,729.75,729.75,729.00,729.00,0,17,17.00
10/11/2002,06:49,729.25,729.25,729.00,729.25,35,2,37.00
10/11/2002,06:50,729.25,729.50,729.25,729.50,22,0,22.00
10/11/2002,06:51,729.50,729.50,729.25,729.50,17,14,31.00
10/11/2002,06:52,729.50,729.50,729.25,729.25,21,5,26.00
10/11/2002,06:53,729.25,729.75,729.25,729.50,28,28,56.00
10/11/2002,06:54,729.75,729.75,729.50,729.50,3,7,10.00
10/11/2002,06:55,729.50,729.50,729.50,729.50,0,5,5.00
10/11/2002,06:56,729.50,729.50,729.50,729.50,0,6,6.00
10/11/2002,06:57,729.75,730.00,729.75,730.00,24,0,24.00
10/11/2002,06:58,730.00,730.25,729.75,729.75,3,7,10.00
10/11/2002,06:59,729.75,730.25,729.75,729.75,3,12,15.00
10/11/2002,07:00,730.00,730.00,729.50,729.75,37,100,137.00
10/11/2002,07:01,730.00,730.00,729.75,729.75,10,19,29.00
10/11/2002,07:02,729.75,729.75,729.50,729.50,0,7,7.00
10/11/2002,07:03,729.50,729.75,729.25,729.25,3,44,47.00
10/11/2002,07:04,729.25,729.50,729.00,729.25,21,63,84.00
10/11/2002,07:05,729.25,729.50,729.25,729.50,6,4,10.00
10/11/2002,07:06,729.50,729.50,729.25,729.50,81,1,82.00
10/11/2002,07:07,729.75,729.75,729.50,729.50,26,11,37.00
10/11/2002,07:08,729.25,729.50,729.25,729.50,26,5,31.00
10/11/2002,07:09,729.50,729.50,729.25,729.50,12,1,13.00
10/11/2002,07:10,729.25,729.75,729.25,729.50,17,7,24.00
10/11/2002,07:11,729.50,729.75,729.25,729.75,10,1,11.00
10/11/2002,07:12,729.50,729.75,729.50,729.75,3,12,15.00
10/11/2002,07:13,729.50,729.50,729.25,729.25,0,27,27.00
10/11/2002,07:14,729.25,729.50,729.25,729.50,10,10,20.00
10/11/2002,07:15,729.75,729.75,729.50,729.50,8,14,22.00
10/11/2002,07:16,729.50,729.50,729.25,729.50,13,6,19.00
10/11/2002,07:17,729.50,729.75,729.50,729.75,18,0,18.00
10/11/2002,07:18,730.00,730.00,729.75,729.75,8,37,45.00
10/11/2002,07:19,729.50,729.75,729.50,729.75,20,5,25.00
10/11/2002,07:20,729.50,729.75,729.50,729.50,19,14,33.00
10/11/2002,07:21,729.75,729.75,729.00,729.00,12,95,107.00
10/11/2002,07:22,729.00,729.00,728.50,728.75,13,54,67.00
10/11/2002,07:23,728.75,728.75,728.00,728.75,115,53,168.00
10/11/2002,07:24,728.25,728.25,728.00,728.25,18,30,48.00
10/11/2002,07:25,728.50,728.75,728.25,728.50,21,35,56.00
10/11/2002,07:26,728.25,728.50,728.00,728.50,34,10,44.00
10/11/2002,07:27,728.75,729.00,728.25,728.50,36,17,53.00
10/11/2002,07:28,728.75,728.75,728.50,728.50,51,37,88.00
10/11/2002,07:29,728.50,728.75,728.00,728.25,79,75,154.00
10/11/2002,07:30,728.50,729.75,728.25,729.00,37,29,66.00
10/11/2002,07:31,729.75,731.50,728.50,730.25,224,167,391.00
10/11/2002,07:32,730.25,733.25,730.25,733.00,385,163,548.00
10/11/2002,07:33,733.00,733.00,731.50,731.75,127,150,277.00
10/11/2002,07:34,731.50,732.50,731.50,731.75,106,121,227.00
10/11/2002,07:35,731.75,732.25,730.75,730.75,48,122,170.00
10/11/2002,07:36,731.00,731.50,730.75,731.50,135,33,168.00
10/11/2002,07:37,731.50,731.75,731.00,731.50,54,57,111.00
10/11/2002,07:38,731.50,731.75,731.00,731.25,96,120,216.00
10/11/2002,07:39,731.50,731.75,731.25,731.50,100,116,216.00
10/11/2002,07:40,731.50,732.00,731.50,732.00,84,48,132.00
10/11/2002,07:41,732.00,733.00,731.75,732.75,123,13,136.00
10/11/2002,07:42,732.50,733.00,732.50,733.00,74,43,117.00
10/11/2002,07:43,733.00,733.25,732.50,732.75,56,51,107.00
10/11/2002,07:44,733.00,733.25,732.75,732.75,37,222,259.00
10/11/2002,07:45,732.75,733.50,732.50,733.00,104,49,153.00
10/11/2002,07:46,733.00,734.00,733.00,734.00,161,38,199.00
10/11/2002,07:47,733.75,734.25,733.50,734.00,99,137,236.00
10/11/2002,07:48,734.00,734.50,733.75,734.50,147,67,214.00
10/11/2002,07:49,734.25,735.25,734.25,734.75,197,70,267.00
10/11/2002,07:50,734.75,734.75,734.25,734.25,12,78,90.00
10/11/2002,07:51,734.25,734.50,734.00,734.00,59,84,143.00
10/11/2002,07:52,734.50,734.50,734.00,734.25,40,120,160.00
10/11/2002,07:53,734.00,734.50,734.00,734.25,64,4,68.00
10/11/2002,07:54,734.50,734.75,734.25,734.75,151,114,265.00
10/11/2002,07:55,734.75,735.25,734.50,735.25,85,18,103.00
10/11/2002,07:56,735.25,735.25,734.75,734.75,23,37,60.00
10/11/2002,07:57,734.75,735.00,734.75,734.75,21,82,103.00
10/11/2002,07:58,734.75,735.00,734.00,734.00,13,150,163.00
10/11/2002,07:59,734.00,734.25,733.50,733.75,84,218,302.00
10/11/2002,08:00,733.75,733.75,733.00,733.25,79,132,211.00
10/11/2002,08:01,733.25,733.75,733.00,733.50,145,57,202.00
10/11/2002,08:02,733.25,734.25,733.25,733.75,138,100,238.00
10/11/2002,08:03,733.75,733.75,733.50,733.50,18,70,88.00
10/11/2002,08:04,733.50,733.50,733.25,733.50,4,43,47.00
10/11/2002,08:05,733.50,734.00,733.50,734.00,56,13,69.00
10/11/2002,08:06,734.00,734.25,733.50,733.75,11,23,34.00
10/11/2002,08:07,733.75,733.75,733.25,733.25,8,32,40.00
10/11/2002,08:08,733.25,733.75,733.25,733.50,53,9,62.00
10/11/2002,08:09,733.50,733.75,733.25,733.75,52,36,88.00
10/11/2002,08:10,733.50,733.75,733.00,733.25,30,61,91.00
10/11/2002,08:11,733.25,734.25,733.25,734.25,71,8,79.00
10/11/2002,08:12,734.25,734.50,734.00,734.50,41,21,62.00
10/11/2002,08:13,734.25,734.50,734.25,734.50,6,43,49.00
10/11/2002,08:14,734.25,734.25,733.50,734.25,22,92,114.00
10/11/2002,08:15,734.00,734.00,733.75,733.75,26,19,45.00
10/11/2002,08:16,734.00,734.25,734.00,734.25,12,6,18.00
10/11/2002,08:17,734.25,734.50,734.00,734.00,40,13,53.00
10/11/2002,08:18,734.00,734.00,733.75,733.75,14,12,26.00
10/11/2002,08:19,734.00,734.25,733.75,734.00,8,6,14.00
10/11/2002,08:20,733.75,733.75,733.75,733.75,0,5,5.00
10/11/2002,08:21,733.75,734.00,733.75,734.00,5,6,11.00
10/11/2002,08:22,734.00,734.00,733.75,733.75,29,1,30.00
10/11/2002,08:23,733.75,734.00,733.50,733.50,29,97,126.00
10/11/2002,08:24,733.50,734.25,733.50,734.00,35,40,75.00
10/11/2002,08:25,734.25,734.25,733.50,734.25,36,63,99.00
10/11/2002,08:26,733.75,734.00,733.75,734.00,35,6,41.00
10/11/2002,08:27,733.75,734.50,733.75,734.25,82,55,137.00
10/11/2002,08:28,734.50,735.50,734.50,735.00,342,98,440.00
10/11/2002,08:29,735.00,735.75,734.75,735.25,270,226,496.00
10/11/2002,08:30,735.25,736.50,735.00,736.25,930,483,1413.00
10/11/2002,08:31,736.25,738.50,736.00,737.00,2320,2081,4401.00
10/11/2002,08:32,737.00,737.50,736.00,736.50,1668,1254,2922.00
10/11/2002,08:33,736.50,737.25,735.75,736.75,1108,1452,2560.00
10/11/2002,08:34,737.00,737.50,735.75,736.25,1789,1711,3500.00
10/11/2002,08:35,736.25,737.75,736.00,737.75,1839,1363,3202.00
10/11/2002,08:36,737.75,738.00,736.75,737.25,1937,1909,3846.00
10/11/2002,08:37,737.00,737.75,736.75,737.75,1336,974,2310.00
10/11/2002,08:38,737.75,738.25,737.25,737.75,2068,1577,3645.00
10/11/2002,08:39,737.75,738.00,736.75,737.75,1467,1235,2702.00
10/11/2002,08:40,737.75,739.75,737.50,738.50,2810,2639,5449.00
10/11/2002,08:41,738.50,739.25,738.00,739.25,1319,1013,2332.00
10/11/2002,08:42,739.25,739.75,738.75,738.75,1408,1509,2917.00
10/11/2002,08:43,738.75,741.25,738.50,740.75,2337,1568,3905.00
10/11/2002,08:44,740.75,740.75,738.25,739.25,994,1883,2877.00
10/11/2002,08:45,739.25,740.00,738.25,738.50,1040,1192,2232.00
10/11/2002,08:46,738.50,738.75,737.50,737.75,583,1397,1980.00
10/11/2002,08:47,738.00,738.50,734.25,734.75,909,3304,4213.00
10/11/2002,08:48,735.00,735.50,733.75,734.50,2535,3495,6030.00
10/11/2002,08:49,734.50,736.00,734.25,735.25,2191,2250,4441.00
10/11/2002,08:50,735.25,736.00,734.50,735.00,2047,1575,3622.00
10/11/2002,08:51,735.00,738.50,735.00,737.75,2087,1715,3802.00
10/11/2002,08:52,737.75,738.50,737.00,737.50,1643,1516,3159.00
10/11/2002,08:53,737.50,740.25,737.00,740.00,2230,1175,3405.00
10/11/2002,08:54,740.00,742.75,740.00,741.00,2742,2085,4827.00
10/11/2002,08:55,741.00,744.00,740.00,744.00,3287,1488,4775.00
10/11/2002,08:56,744.00,744.25,742.00,742.75,1323,1553,2876.00
10/11/2002,08:57,742.75,744.75,742.75,744.00,1913,1073,2986.00
10/11/2002,08:58,744.25,745.75,743.25,745.50,1784,1409,3193.00
10/11/2002,08:59,745.25,746.25,744.50,745.50,2233,1911,4144.00
10/11/2002,09:00,745.50,747.50,745.00,747.25,2650,1772,4422.00
10/11/2002,09:01,747.25,748.75,746.00,748.50,3211,2030,5241.00
10/11/2002,09:02,748.50,749.00,746.75,747.00,2246,2794,5040.00
10/11/2002,09:03,746.75,747.25,746.00,746.25,2146,1842,3988.00
10/11/2002,09:04,746.00,746.50,745.50,746.25,1957,1528,3485.00
10/11/2002,09:05,746.25,746.50,745.00,745.50,1413,2025,3438.00
10/11/2002,09:06,745.50,745.75,744.50,744.75,1186,1850,3036.00
10/11/2002,09:07,744.75,745.00,744.25,744.75,905,1005,1910.00
10/11/2002,09:08,744.50,745.50,744.00,745.25,1352,1422,2774.00
10/11/2002,09:09,745.25,745.50,744.00,744.25,905,1165,2070.00
10/11/2002,09:10,744.25,746.25,744.25,746.00,1855,1149,3004.00
10/11/2002,09:11,746.25,746.25,743.75,743.75,1313,2823,4136.00
10/11/2002,09:12,743.75,744.25,743.25,743.75,1340,1913,3253.00
10/11/2002,09:13,743.50,744.50,743.50,744.50,925,558,1483.00
10/11/2002,09:14,744.75,745.25,743.75,744.75,1267,738,2005.00
10/11/2002,09:15,744.75,745.25,743.50,744.50,1133,1214,2347.00
10/11/2002,09:16,744.25,744.50,743.50,743.75,980,802,1782.00
10/11/2002,09:17,743.75,744.75,743.50,744.25,901,826,1727.00
10/11/2002,09:18,744.25,745.25,744.00,744.00,1446,1504,2950.00
10/11/2002,09:19,744.00,745.25,743.75,744.00,1032,1553,2585.00
10/11/2002,09:20,744.00,745.00,743.75,744.50,1032,795,1827.00
10/11/2002,09:21,744.00,744.75,743.75,744.25,425,579,1004.00
10/11/2002,09:22,744.25,745.75,744.00,745.75,1197,669,1866.00
10/11/2002,09:23,745.75,747.25,745.25,745.50,2766,2373,5139.00
10/11/2002,09:24,745.50,746.25,745.25,745.50,1166,1196,2362.00
10/11/2002,09:25,745.50,747.00,745.00,746.75,1840,999,2839.00
10/11/2002,09:26,746.75,747.00,744.75,745.00,829,1737,2566.00
10/11/2002,09:27,745.00,745.00,743.75,744.25,902,1537,2439.00
10/11/2002,09:28,744.25,745.00,744.25,744.50,889,524,1413.00
10/11/2002,09:29,744.50,745.75,744.50,745.00,954,923,1877.00
10/11/2002,09:30,745.00,745.00,743.75,744.75,1150,1703,2853.00
10/11/2002,09:31,744.75,744.75,743.50,744.00,981,1506,2487.00
10/11/2002,09:32,744.25,745.75,744.00,744.75,1390,783,2173.00
10/11/2002,09:33,744.75,745.25,744.25,744.75,434,709,1143.00
10/11/2002,09:34,744.50,746.00,744.50,746.00,1211,789,2000.00
10/11/2002,09:35,745.75,746.00,745.00,745.50,442,630,1072.00
10/11/2002,09:36,745.75,746.75,745.25,746.75,1238,386,1624.00
10/11/2002,09:37,746.75,747.50,746.25,747.25,1957,1139,3096.00
10/11/2002,09:38,747.25,747.75,746.00,746.00,983,1358,2341.00
10/11/2002,09:39,746.25,748.00,745.75,747.50,1496,574,2070.00
10/11/2002,09:40,747.75,748.00,747.00,747.25,798,817,1615.00
10/11/2002,09:41,747.25,747.25,745.50,745.75,476,1349,1825.00
10/11/2002,09:42,745.75,745.75,745.00,745.75,979,1088,2067.00
10/11/2002,09:43,745.75,746.50,745.25,746.50,1239,507,1746.00
10/11/2002,09:44,746.50,746.75,745.75,746.00,962,894,1856.00
10/11/2002,09:45,746.25,746.25,745.00,745.75,532,863,1395.00
10/11/2002,09:46,745.75,747.25,745.50,747.25,1380,604,1984.00
10/11/2002,09:47,747.25,747.25,745.25,745.50,618,1174,1792.00
10/11/2002,09:48,745.50,746.50,745.50,746.00,470,310,780.00
10/11/2002,09:49,746.00,747.25,746.00,746.75,989,701,1690.00
10/11/2002,09:50,746.75,748.00,746.50,747.25,1377,921,2298.00
10/11/2002,09:51,747.25,748.50,747.00,748.00,1368,854,2222.00
10/11/2002,09:52,748.00,748.25,747.25,748.00,822,1059,1881.00
10/11/2002,09:53,747.75,748.75,747.50,748.00,1459,945,2404.00
10/11/2002,09:54,748.25,749.50,748.00,749.50,2175,1121,3296.00
10/11/2002,09:55,749.50,751.00,749.25,750.75,2276,1018,3294.00
10/11/2002,09:56,750.75,751.00,749.75,750.25,1099,1001,2100.00
10/11/2002,09:57,750.25,751.75,750.00,751.50,2193,1312,3505.00
10/11/2002,09:58,751.50,752.00,750.75,751.00,1712,1518,3230.00
10/11/2002,09:59,751.00,751.50,750.75,751.25,1145,602,1747.00
10/11/2002,10:00,751.25,751.50,750.25,750.25,677,1221,1898.00
10/11/2002,10:01,750.50,750.75,749.75,750.25,1286,1216,2502.00
10/11/2002,10:02,750.00,750.50,749.50,750.00,768,819,1587.00
10/11/2002,10:03,750.00,750.50,749.25,749.50,714,1165,1879.00
10/11/2002,10:04,749.50,750.50,749.25,750.00,987,683,1670.00
10/11/2002,10:05,750.00,750.25,749.50,750.00,583,559,1142.00
10/11/2002,10:06,750.00,750.50,749.50,750.25,431,362,793.00
10/11/2002,10:07,750.00,750.25,749.50,750.00,502,575,1077.00
10/11/2002,10:08,750.00,750.50,748.50,748.50,1013,1663,2676.00
10/11/2002,10:09,748.75,748.75,748.00,748.75,687,1197,1884.00
10/11/2002,10:10,748.50,749.75,748.50,749.50,976,455,1431.00
10/11/2002,10:11,749.50,749.50,748.25,748.25,740,953,1693.00
10/11/2002,10:12,748.25,748.50,748.00,748.25,746,753,1499.00
10/11/2002,10:13,748.00,748.25,747.75,747.75,271,640,911.00
10/11/2002,10:14,747.75,748.25,747.00,748.00,1003,1109,2112.00
10/11/2002,10:15,748.00,748.25,747.00,747.25,466,777,1243.00
10/11/2002,10:16,747.00,747.50,746.75,747.50,775,654,1429.00
10/11/2002,10:17,747.50,747.75,747.00,747.50,846,409,1255.00
10/11/2002,10:18,747.50,748.00,747.25,747.50,645,637,1282.00
10/11/2002,10:19,747.50,748.00,747.25,747.75,572,353,925.00
10/11/2002,10:20,747.75,748.00,747.25,747.25,459,802,1261.00
10/11/2002,10:21,747.25,748.25,747.25,747.75,822,629,1451.00
10/11/2002,10:22,747.75,748.00,747.50,747.50,472,639,1111.00
10/11/2002,10:23,747.75,747.75,746.00,746.25,628,2211,2839.00
10/11/2002,10:24,746.00,747.25,745.75,746.75,864,848,1712.00
10/11/2002,10:25,746.75,747.00,746.25,746.75,594,362,956.00
10/11/2002,10:26,746.50,747.00,746.25,747.00,581,435,1016.00
10/11/2002,10:27,746.75,747.00,745.50,746.00,367,996,1363.00
10/11/2002,10:28,746.00,746.25,745.75,746.00,388,302,690.00
10/11/2002,10:29,746.25,746.50,745.75,746.50,567,357,924.00
10/11/2002,10:30,746.50,747.00,746.00,746.75,610,478,1088.00
10/11/2002,10:31,746.75,747.25,746.50,747.00,518,468,986.00
10/11/2002,10:32,747.00,748.00,747.00,747.75,1236,851,2087.00
10/11/2002,10:33,747.75,748.50,747.50,747.50,575,573,1148.00
10/11/2002,10:34,747.50,748.00,747.50,748.00,539,422,961.00
10/11/2002,10:35,747.75,749.00,747.75,748.75,717,458,1175.00
10/11/2002,10:36,748.50,748.75,747.75,747.75,304,398,702.00
10/11/2002,10:37,747.75,748.25,747.75,747.75,119,200,319.00
10/11/2002,10:38,747.75,747.75,747.00,747.25,551,640,1191.00
10/11/2002,10:39,747.25,747.75,747.00,747.00,160,280,440.00
10/11/2002,10:40,747.00,748.25,747.00,748.25,649,154,803.00
10/11/2002,10:41,748.25,749.25,748.00,749.25,1046,300,1346.00
10/11/2002,10:42,749.25,749.25,748.50,748.50,301,714,1015.00
10/11/2002,10:43,748.50,749.75,748.25,749.75,1466,766,2232.00
10/11/2002,10:44,749.75,750.00,749.25,749.50,1027,822,1849.00
10/11/2002,10:45,749.50,750.00,749.25,749.50,516,391,907.00
10/11/2002,10:46,749.50,749.75,748.75,748.75,723,855,1578.00
10/11/2002,10:47,748.75,749.00,748.25,748.25,207,632,839.00
10/11/2002,10:48,748.25,749.00,748.25,749.00,378,104,482.00
10/11/2002,10:49,749.00,749.25,747.75,748.00,393,676,1069.00
10/11/2002,10:50,748.00,748.75,747.75,747.75,609,449,1058.00
10/11/2002,10:51,748.00,748.25,747.00,747.00,245,782,1027.00
10/11/2002,10:52,747.00,747.25,746.75,747.00,254,529,783.00
10/11/2002,10:53,747.00,747.50,746.75,747.25,333,149,482.00
10/11/2002,10:54,747.25,748.00,747.25,747.50,255,269,524.00
10/11/2002,10:55,747.50,748.00,747.25,747.50,177,239,416.00
10/11/2002,10:56,747.50,747.75,747.00,747.00,266,272,538.00
10/11/2002,10:57,747.00,747.75,747.00,747.75,261,49,310.00
10/11/2002,10:58,747.75,748.50,747.50,748.50,498,80,578.00
10/11/2002,10:59,748.50,749.00,748.25,748.25,507,413,920.00
10/11/2002,11:00,748.25,748.75,748.00,748.25,137,97,234.00
10/11/2002,11:01,748.25,749.00,747.75,748.75,546,592,1138.00
10/11/2002,11:02,748.75,749.25,748.25,749.00,565,262,827.00
10/11/2002,11:03,749.00,749.00,748.00,748.25,384,470,854.00
10/11/2002,11:04,748.25,749.00,747.50,748.75,645,470,1115.00
10/11/2002,11:05,748.50,749.50,748.50,749.25,558,284,842.00
10/11/2002,11:06,749.25,749.50,748.25,748.25,504,825,1329.00
10/11/2002,11:07,748.50,748.50,747.75,748.00,277,632,909.00
10/11/2002,11:08,748.00,748.50,747.50,747.50,123,377,500.00
10/11/2002,11:09,747.75,748.25,747.25,748.25,298,276,574.00
10/11/2002,11:10,748.00,748.50,747.50,748.25,382,272,654.00
10/11/2002,11:11,748.25,748.75,748.25,748.75,546,211,757.00
10/11/2002,11:12,748.50,749.75,748.50,749.75,754,143,897.00
10/11/2002,11:13,749.75,750.25,749.25,750.25,876,715,1591.00
10/11/2002,11:14,750.25,750.50,749.75,749.75,696,685,1381.00
10/11/2002,11:15,750.00,751.00,749.75,750.75,943,496,1439.00
10/11/2002,11:16,750.75,751.25,750.50,751.00,683,362,1045.00
10/11/2002,11:17,750.75,751.25,750.00,750.25,323,645,968.00
10/11/2002,11:18,750.25,750.50,749.75,750.00,199,293,492.00
10/11/2002,11:19,750.00,750.75,750.00,750.75,397,214,611.00
10/11/2002,11:20,750.50,751.50,750.25,751.25,697,316,1013.00
10/11/2002,11:21,751.00,751.75,750.50,751.50,791,451,1242.00
10/11/2002,11:22,751.25,752.50,751.25,752.25,1392,669,2061.00
10/11/2002,11:23,752.00,752.50,751.75,752.25,423,522,945.00
10/11/2002,11:24,752.25,753.50,751.75,753.25,1803,834,2637.00
10/11/2002,11:25,753.00,753.50,752.75,753.25,1064,1055,2119.00
10/11/2002,11:26,753.25,754.00,752.50,752.75,1052,999,2051.00
10/11/2002,11:27,752.75,754.00,752.50,753.50,1135,536,1671.00
10/11/2002,11:28,753.75,754.25,753.25,753.50,1021,546,1567.00
10/11/2002,11:29,753.75,754.00,752.50,752.50,324,602,926.00
10/11/2002,11:30,752.50,752.75,752.00,752.50,333,861,1194.00
10/11/2002,11:31,752.50,753.00,752.25,752.50,221,276,497.00
10/11/2002,11:32,752.75,752.75,752.00,752.25,77,478,555.00
10/11/2002,11:33,752.25,753.50,751.75,752.00,1015,1001,2016.00
10/11/2002,11:34,752.25,753.50,751.50,753.25,1117,525,1642.00
10/11/2002,11:35,753.25,753.50,752.50,753.25,691,762,1453.00
10/11/2002,11:36,753.00,753.50,753.00,753.25,298,245,543.00
10/11/2002,11:37,753.00,753.50,752.75,752.75,261,434,695.00
10/11/2002,11:38,753.00,753.00,752.25,752.25,440,686,1126.00
10/11/2002,11:39,752.25,752.50,752.00,752.50,112,298,410.00
10/11/2002,11:40,752.25,752.50,751.50,751.50,194,526,720.00
10/11/2002,11:41,751.50,752.25,751.25,752.00,280,393,673.00
10/11/2002,11:42,752.00,752.50,751.50,751.75,197,353,550.00
10/11/2002,11:43,751.50,751.75,751.25,751.50,160,221,381.00
10/11/2002,11:44,751.25,751.50,751.00,751.25,116,695,811.00
10/11/2002,11:45,751.25,751.25,750.50,750.75,267,673,940.00
10/11/2002,11:46,750.75,751.25,750.50,751.25,494,125,619.00
10/11/2002,11:47,751.25,751.50,751.00,751.50,286,205,491.00
10/11/2002,11:48,751.50,751.75,751.25,751.50,415,219,634.00
10/11/2002,11:49,751.50,752.75,751.50,752.75,1010,319,1329.00
10/11/2002,11:50,752.75,753.00,752.25,752.50,465,265,730.00
10/11/2002,11:51,752.50,753.00,752.50,752.75,365,261,626.00
10/11/2002,11:52,752.50,753.00,752.50,752.75,355,78,433.00
10/11/2002,11:53,752.75,753.00,752.50,752.50,116,514,630.00
10/11/2002,11:54,752.50,754.00,752.25,754.00,1187,469,1656.00
10/11/2002,11:55,753.75,755.25,753.50,755.00,1619,865,2484.00
10/11/2002,11:56,755.00,755.25,754.50,754.75,824,517,1341.00
10/11/2002,11:57,754.75,755.50,754.75,755.00,892,569,1461.00
10/11/2002,11:58,755.25,755.25,754.75,755.25,639,348,987.00
10/11/2002,11:59,755.25,755.50,754.75,754.75,329,640,969.00
10/11/2002,12:00,754.75,754.75,753.50,754.00,1026,1399,2425.00
10/11/2002,12:01,754.00,754.75,753.75,754.50,580,220,800.00
10/11/2002,12:02,754.50,754.50,753.25,753.50,181,706,887.00
10/11/2002,12:03,753.50,754.50,753.50,754.25,289,334,623.00
10/11/2002,12:04,754.25,754.75,754.00,754.25,240,410,650.00
10/11/2002,12:05,754.25,754.75,754.00,754.50,306,208,514.00
10/11/2002,12:06,754.50,754.75,754.25,754.25,54,156,210.00
10/11/2002,12:07,754.25,754.50,754.00,754.25,191,281,472.00
10/11/2002,12:08,754.25,755.00,754.25,754.50,370,237,607.00
10/11/2002,12:09,754.50,755.25,754.50,754.75,347,379,726.00
10/11/2002,12:10,754.75,755.25,754.50,754.50,210,221,431.00
10/11/2002,12:11,754.50,755.25,754.50,754.75,364,80,444.00
10/11/2002,12:12,755.00,755.25,754.50,754.75,97,380,477.00
10/11/2002,12:13,754.75,755.25,754.75,755.00,144,235,379.00
10/11/2002,12:14,755.00,755.75,755.00,755.25,1216,775,1991.00
10/11/2002,12:15,755.25,756.00,754.75,755.75,691,493,1184.00
10/11/2002,12:16,755.75,756.75,755.50,756.25,1983,1176,3159.00
10/11/2002,12:17,756.50,757.75,756.25,757.75,1704,834,2538.00
10/11/2002,12:18,757.75,757.75,757.00,757.00,873,1240,2113.00
10/11/2002,12:19,757.25,757.50,756.50,757.50,780,653,1433.00
10/11/2002,12:20,757.50,757.50,756.75,757.00,494,640,1134.00
10/11/2002,12:21,757.25,758.25,757.00,757.75,1394,789,2183.00
10/11/2002,12:22,757.75,758.25,757.50,758.00,461,374,835.00
10/11/2002,12:23,758.00,758.25,757.25,757.25,1029,1290,2319.00
10/11/2002,12:24,757.25,757.50,756.75,757.00,480,476,956.00
10/11/2002,12:25,757.00,757.25,756.50,756.50,143,522,665.00
10/11/2002,12:26,756.50,756.75,756.25,756.75,661,496,1157.00
10/11/2002,12:27,756.50,757.25,756.50,756.75,341,206,547.00
10/11/2002,12:28,756.75,757.50,756.50,757.00,810,679,1489.00
10/11/2002,12:29,757.25,757.50,757.00,757.25,157,132,289.00
10/11/2002,12:30,757.50,757.75,756.25,756.25,708,1233,1941.00
10/11/2002,12:31,756.25,756.50,756.00,756.50,333,374,707.00
10/11/2002,12:32,756.25,756.75,756.25,756.50,329,143,472.00
10/11/2002,12:33,756.50,757.00,756.25,756.25,515,444,959.00
10/11/2002,12:34,756.50,757.00,756.25,756.75,331,278,609.00
10/11/2002,12:35,756.75,757.25,756.50,757.25,461,204,665.00
10/11/2002,12:36,757.25,758.00,757.00,757.75,906,419,1325.00
10/11/2002,12:37,757.50,759.00,757.50,758.75,2404,1114,3518.00
10/11/2002,12:38,758.50,758.75,758.00,758.25,415,549,964.00
10/11/2002,12:39,758.50,758.75,757.75,757.75,411,580,991.00
10/11/2002,12:40,757.75,758.25,757.50,758.00,402,255,657.00
10/11/2002,12:41,758.00,759.00,758.00,758.75,529,382,911.00
10/11/2002,12:42,758.75,759.00,758.00,758.25,187,534,721.00
10/11/2002,12:43,758.25,758.25,757.75,758.00,553,349,902.00
10/11/2002,12:44,757.75,758.75,757.50,758.75,1101,571,1672.00
10/11/2002,12:45,758.50,759.00,758.00,759.00,539,332,871.00
10/11/2002,12:46,759.00,760.50,759.00,759.75,1927,1147,3074.00
10/11/2002,12:47,760.00,761.00,759.25,761.00,1694,744,2438.00
10/11/2002,12:48,760.75,761.00,760.00,760.50,1271,1273,2544.00
10/11/2002,12:49,760.75,760.75,759.75,760.25,969,984,1953.00
10/11/2002,12:50,760.25,760.25,759.25,759.75,592,667,1259.00
10/11/2002,12:51,759.75,760.25,759.50,760.25,401,234,635.00
10/11/2002,12:52,760.25,761.25,760.00,761.00,1237,698,1935.00
10/11/2002,12:53,760.75,761.75,760.75,761.00,943,1029,1972.00
10/11/2002,12:54,761.00,761.00,760.00,760.75,914,1043,1957.00
10/11/2002,12:55,761.00,762.50,760.75,762.50,2270,1313,3583.00
10/11/2002,12:56,762.25,762.50,761.25,762.25,1543,1045,2588.00
10/11/2002,12:57,762.50,762.50,761.50,761.75,585,661,1246.00
10/11/2002,12:58,761.75,762.00,761.25,761.50,650,731,1381.00
10/11/2002,12:59,761.25,761.50,760.50,761.00,638,1100,1738.00
10/11/2002,13:00,761.25,761.25,760.25,760.50,253,966,1219.00
10/11/2002,13:01,760.25,761.50,760.25,761.00,500,256,756.00
10/11/2002,13:02,761.00,761.75,760.75,761.50,916,489,1405.00
10/11/2002,13:03,761.75,762.00,761.00,761.25,486,802,1288.00
10/11/2002,13:04,761.25,761.50,760.50,760.75,266,473,739.00
10/11/2002,13:05,760.50,761.50,760.50,760.50,551,437,988.00
10/11/2002,13:06,760.50,761.00,760.25,760.50,386,783,1169.00
10/11/2002,13:07,760.25,760.50,759.75,759.75,165,643,808.00
10/11/2002,13:08,759.75,760.25,759.25,759.25,443,727,1170.00
10/11/2002,13:09,759.25,759.50,758.25,758.25,402,1320,1722.00
10/11/2002,13:10,758.25,758.50,758.00,758.50,891,766,1657.00
10/11/2002,13:11,758.25,758.50,758.00,758.50,268,607,875.00
10/11/2002,13:12,758.50,758.50,757.50,757.75,136,666,802.00
10/11/2002,13:13,757.50,758.00,757.00,757.50,865,1025,1890.00
10/11/2002,13:14,757.75,758.25,757.50,757.75,701,619,1320.00
10/11/2002,13:15,757.50,757.75,756.50,756.50,263,934,1197.00
10/11/2002,13:16,756.50,756.75,755.50,755.50,590,1919,2509.00
10/11/2002,13:17,755.75,756.25,755.25,755.75,1051,1147,2198.00
10/11/2002,13:18,755.75,755.75,755.00,755.50,512,1073,1585.00
10/11/2002,13:19,755.25,756.50,755.25,756.25,1417,638,2055.00
10/11/2002,13:20,756.50,756.75,755.75,756.50,793,726,1519.00
10/11/2002,13:21,756.75,757.25,756.25,756.75,846,631,1477.00
10/11/2002,13:22,756.75,757.50,756.75,757.00,794,311,1105.00
10/11/2002,13:23,757.00,757.25,756.25,756.50,384,620,1004.00
10/11/2002,13:24,756.50,756.50,755.75,756.00,284,572,856.00
10/11/2002,13:25,756.25,756.25,755.50,755.50,411,707,1118.00
10/11/2002,13:26,755.50,757.00,755.50,756.50,1311,633,1944.00
10/11/2002,13:27,756.75,756.75,755.50,756.00,749,1011,1760.00
10/11/2002,13:28,756.00,756.75,755.75,756.50,587,454,1041.00
10/11/2002,13:29,756.50,756.75,756.00,756.00,294,396,690.00
10/11/2002,13:30,756.00,757.25,756.00,757.25,1062,204,1266.00
10/11/2002,13:31,757.25,758.00,757.00,757.75,1373,441,1814.00
10/11/2002,13:32,758.00,758.00,757.25,757.25,320,949,1269.00
10/11/2002,13:33,757.25,757.25,756.25,756.25,468,998,1466.00
10/11/2002,13:34,756.50,756.75,755.50,755.50,240,616,856.00
10/11/2002,13:35,755.50,756.00,754.75,755.25,856,1197,2053.00
10/11/2002,13:36,755.25,756.25,755.25,756.00,765,661,1426.00
10/11/2002,13:37,756.25,756.75,756.00,756.25,825,993,1818.00
10/11/2002,13:38,756.00,756.25,754.75,755.00,699,1101,1800.00
10/11/2002,13:39,755.00,755.00,753.50,753.75,452,1711,2163.00
10/11/2002,13:40,753.75,753.75,752.25,752.50,859,2692,3551.00
10/11/2002,13:41,752.50,753.50,752.50,753.25,1306,816,2122.00
10/11/2002,13:42,753.25,753.50,752.75,753.25,594,623,1217.00
10/11/2002,13:43,753.25,753.75,753.00,753.50,743,767,1510.00
10/11/2002,13:44,753.50,753.50,752.75,753.00,656,763,1419.00
10/11/2002,13:45,752.75,753.75,752.75,753.25,953,475,1428.00
10/11/2002,13:46,753.25,753.25,752.75,753.00,390,326,716.00
10/11/2002,13:47,753.25,753.25,752.00,752.25,533,1512,2045.00
10/11/2002,13:48,752.50,755.00,752.25,754.75,3068,1258,4326.00
10/11/2002,13:49,754.75,755.00,753.75,754.00,748,1297,2045.00
10/11/2002,13:50,754.00,754.25,753.25,754.00,359,539,898.00
10/11/2002,13:51,754.25,754.25,753.00,753.00,260,736,996.00
10/11/2002,13:52,753.25,754.00,753.00,754.00,697,341,1038.00
10/11/2002,13:53,754.00,754.50,753.75,754.50,583,158,741.00
10/11/2002,13:54,754.50,755.75,754.25,755.75,1640,863,2503.00
10/11/2002,13:55,755.50,756.00,755.25,755.50,1200,462,1662.00
10/11/2002,13:56,755.75,756.50,755.50,756.00,785,293,1078.00
10/11/2002,13:57,756.00,756.25,754.75,755.25,341,854,1195.00
10/11/2002,13:58,755.50,755.50,754.25,754.25,428,802,1230.00
10/11/2002,13:59,754.25,754.50,753.75,754.50,438,566,1004.00
10/11/2002,14:00,754.25,755.25,754.25,755.00,695,300,995.00
10/11/2002,14:01,755.25,755.25,753.25,753.25,343,1307,1650.00
10/11/2002,14:02,753.25,754.00,753.00,753.25,918,746,1664.00
10/11/2002,14:03,753.50,753.50,751.25,751.25,993,2297,3290.00
10/11/2002,14:04,751.25,752.25,750.75,751.75,1467,1378,2845.00
10/11/2002,14:05,752.00,752.00,750.25,750.25,300,1697,1997.00
10/11/2002,14:06,750.00,750.50,749.50,750.50,1500,1239,2739.00
10/11/2002,14:07,750.50,750.50,749.25,749.75,793,1737,2530.00
10/11/2002,14:08,750.00,750.25,749.25,749.50,637,944,1581.00
10/11/2002,14:09,749.50,749.75,748.50,749.75,1365,1088,2453.00
10/11/2002,14:10,749.75,750.25,749.50,750.25,737,822,1559.00
10/11/2002,14:11,750.25,750.25,749.50,750.25,764,1051,1815.00
10/11/2002,14:12,750.25,751.50,750.00,751.50,1326,726,2052.00
10/11/2002,14:13,751.25,751.75,750.75,751.00,744,958,1702.00
10/11/2002,14:14,751.00,751.25,750.75,751.00,789,364,1153.00
10/11/2002,14:15,751.00,751.50,750.75,750.75,387,446,833.00
10/11/2002,14:16,750.50,750.75,749.50,750.00,625,1561,2186.00
10/11/2002,14:17,749.75,750.50,749.50,750.50,790,413,1203.00
10/11/2002,14:18,750.25,751.25,750.25,751.25,1180,742,1922.00
10/11/2002,14:19,751.25,751.50,750.50,751.25,622,596,1218.00
10/11/2002,14:20,751.25,751.25,749.25,749.75,351,1113,1464.00
10/11/2002,14:21,749.50,749.75,748.50,749.50,774,1250,2024.00
10/11/2002,14:22,749.25,750.25,748.50,748.75,872,1213,2085.00
10/11/2002,14:23,748.75,749.50,748.00,749.50,1417,1345,2762.00
10/11/2002,14:24,749.50,750.25,749.25,750.00,796,680,1476.00
10/11/2002,14:25,749.75,750.75,749.75,750.75,726,440,1166.00
10/11/2002,14:26,750.50,751.50,750.25,751.00,889,524,1413.00
10/11/2002,14:27,751.25,751.75,750.50,750.50,808,862,1670.00
10/11/2002,14:28,750.50,751.00,749.75,750.25,936,895,1831.00
10/11/2002,14:29,750.00,751.50,750.00,751.25,1376,556,1932.00
10/11/2002,14:30,751.25,751.75,749.50,749.50,993,1543,2536.00
10/11/2002,14:31,749.50,750.00,749.00,749.75,971,1101,2072.00
10/11/2002,14:32,750.00,750.00,747.50,747.75,967,2390,3357.00
10/11/2002,14:33,747.75,748.00,746.50,747.00,1302,2310,3612.00
10/11/2002,14:34,747.00,747.00,745.50,745.75,1112,2481,3593.00
10/11/2002,14:35,745.75,746.00,744.50,745.50,1607,3091,4698.00
10/11/2002,14:36,745.50,746.50,745.00,745.75,1877,1170,3047.00
10/11/2002,14:37,745.50,746.00,744.75,745.25,1496,1461,2957.00
10/11/2002,14:38,745.00,745.75,745.00,745.75,706,876,1582.00
10/11/2002,14:39,745.75,746.75,745.50,746.50,1970,683,2653.00
10/11/2002,14:40,746.50,747.00,746.00,746.25,1057,1011,2068.00
10/11/2002,14:41,746.25,747.00,746.00,747.00,862,758,1620.00
10/11/2002,14:42,747.00,747.25,746.50,746.75,617,787,1404.00
10/11/2002,14:43,747.00,747.75,747.00,747.00,1814,1232,3046.00
10/11/2002,14:44,747.00,747.50,746.75,747.25,679,348,1027.00
10/11/2002,14:45,747.00,747.50,746.75,747.00,735,735,1470.00
10/11/2002,14:46,747.25,747.25,746.25,746.50,573,1409,1982.00
10/11/2002,14:47,746.25,747.00,746.00,746.75,965,793,1758.00
10/11/2002,14:48,746.75,748.25,746.75,748.25,1579,447,2026.00
10/11/2002,14:49,748.25,749.00,747.75,748.75,1321,532,1853.00
10/11/2002,14:50,748.75,749.50,748.50,749.00,1210,498,1708.00
10/11/2002,14:51,749.25,750.25,749.00,749.25,1404,1134,2538.00
10/11/2002,14:52,749.25,750.50,749.25,750.00,949,985,1934.00
10/11/2002,14:53,749.75,750.75,749.25,750.50,1432,1224,2656.00
10/11/2002,14:54,750.25,750.50,749.25,749.50,500,922,1422.00
10/11/2002,14:55,749.75,751.00,749.50,751.00,1493,750,2243.00
10/11/2002,14:56,750.75,751.25,750.00,751.00,1545,1397,2942.00
10/11/2002,14:57,750.75,751.50,750.75,751.25,645,545,1190.00
10/11/2002,14:58,751.25,752.50,751.25,752.25,1715,682,2397.00
10/11/2002,14:59,752.50,753.25,752.25,753.25,1530,954,2484.00
10/11/2002,15:00,753.25,755.00,753.00,754.75,2997,1791,4788.00
10/11/2002,15:01,754.75,754.75,753.50,754.00,1867,1323,3190.00
10/11/2002,15:02,754.00,754.75,753.75,754.50,1319,926,2245.00
10/11/2002,15:03,754.50,755.50,754.25,755.25,1835,549,2384.00
10/11/2002,15:04,755.25,756.75,755.00,756.50,1643,605,2248.00
10/11/2002,15:05,756.50,756.75,756.00,756.25,749,846,1595.00
10/11/2002,15:06,756.25,756.50,756.00,756.25,813,894,1707.00
10/11/2002,15:07,756.25,756.75,756.00,756.50,852,513,1365.00
10/11/2002,15:08,756.25,757.00,756.00,756.75,755,972,1727.00
10/11/2002,15:09,757.00,757.25,756.75,756.75,502,414,916.00
10/11/2002,15:10,756.75,757.00,756.50,756.75,549,573,1122.00
10/11/2002,15:11,756.75,757.25,756.50,757.00,773,477,1250.00
10/11/2002,15:12,757.00,757.50,756.75,757.00,540,520,1060.00
10/11/2002,15:13,757.00,757.50,756.75,757.25,1077,314,1391.00
10/11/2002,15:14,757.25,757.75,757.00,757.50,521,607,1128.00
10/11/2002,15:15,757.50,757.75,756.75,756.75,920,1482,2402.00
10/13/2002,17:31,755.25,755.25,754.00,754.75,10,35,45.00
10/13/2002,17:32,754.50,754.50,753.50,753.50,3,106,109.00
10/13/2002,17:33,753.50,753.75,753.50,753.75,15,26,41.00
10/13/2002,17:34,753.75,754.25,753.50,753.75,38,48,86.00
10/13/2002,17:35,753.75,754.25,753.75,753.75,21,8,29.00
10/13/2002,17:36,753.75,754.00,753.50,753.50,1,47,48.00
10/13/2002,17:37,753.75,753.75,752.50,752.50,1,63,64.00
10/13/2002,17:38,752.25,752.50,751.75,752.25,15,9,24.00
10/13/2002,17:39,752.25,752.75,752.00,752.75,28,2,30.00
10/13/2002,17:40,752.75,752.75,752.50,752.75,8,1,9.00
10/13/2002,17:41,753.00,753.00,752.50,752.50,17,6,23.00
10/13/2002,17:42,752.75,752.75,752.50,752.75,3,8,11.00
10/13/2002,17:43,752.25,752.75,752.25,752.50,8,3,11.00
10/13/2002,17:44,752.75,752.75,752.75,752.75,16,0,16.00
10/13/2002,17:45,752.75,752.75,752.75,752.75,2,0,2.00
10/13/2002,17:46,752.75,752.75,752.75,752.75,8,0,8.00
10/13/2002,17:47,752.75,752.75,752.50,752.50,2,2,4.00
10/13/2002,17:48,752.75,752.75,752.75,752.75,4,0,4.00
10/13/2002,17:49,752.75,752.75,752.75,752.75,6,0,6.00
10/13/2002,17:50,752.75,753.00,752.75,753.00,8,0,8.00
10/13/2002,17:51,752.75,752.75,752.75,752.75,0,13,13.00
10/13/2002,17:53,752.75,752.75,752.75,752.75,0,18,18.00
10/13/2002,17:54,752.75,752.75,752.75,752.75,0,2,2.00
10/13/2002,17:55,752.50,752.50,752.50,752.50,0,10,10.00
10/13/2002,17:56,752.25,752.50,752.25,752.50,1,2,3.00
10/13/2002,17:57,752.25,752.25,751.50,751.50,0,29,29.00
10/13/2002,17:58,752.00,752.25,752.00,752.25,8,4,12.00
10/13/2002,17:59,752.75,752.75,752.75,752.75,16,0,16.00
10/13/2002,18:00,752.75,752.75,752.25,752.25,5,26,31.00
10/13/2002,18:01,752.00,752.00,751.75,752.00,1,18,19.00
10/13/2002,18:02,751.75,752.00,751.75,752.00,2,1,3.00
10/13/2002,18:03,752.00,752.00,751.75,752.00,21,21,42.00
10/13/2002,18:04,752.00,752.50,752.00,752.50,44,1,45.00
10/13/2002,18:05,752.25,752.25,752.25,752.25,0,3,3.00
10/13/2002,18:06,752.50,752.50,752.50,752.50,4,0,4.00
10/13/2002,18:07,752.25,752.25,752.00,752.00,0,7,7.00
10/13/2002,18:09,752.00,752.00,752.00,752.00,0,50,50.00
10/13/2002,18:11,752.00,752.00,751.25,751.50,6,48,54.00
10/13/2002,18:12,751.75,751.75,751.75,751.75,2,0,2.00
10/13/2002,18:13,751.75,751.75,751.75,751.75,3,0,3.00
10/13/2002,18:14,751.50,751.75,751.50,751.50,7,4,11.00
10/13/2002,18:15,751.50,752.00,751.50,752.00,33,1,34.00
10/13/2002,18:16,752.00,752.25,751.75,751.75,48,11,59.00
10/13/2002,18:17,751.50,752.00,751.50,751.75,4,2,6.00
10/13/2002,18:18,751.75,751.75,751.75,751.75,0,5,5.00
10/13/2002,18:19,752.00,752.00,752.00,752.00,3,0,3.00
10/13/2002,18:20,751.75,752.00,751.75,752.00,13,1,14.00
10/13/2002,18:21,752.25,752.25,752.25,752.25,6,0,6.00
10/13/2002,18:22,752.00,752.00,752.00,752.00,0,1,1.00
10/13/2002,18:23,752.00,752.00,752.00,752.00,0,2,2.00
10/13/2002,18:24,752.25,752.25,752.25,752.25,2,0,2.00
10/13/2002,18:25,752.00,752.25,752.00,752.25,2,1,3.00
10/13/2002,18:29,752.00,752.00,752.00,752.00,0,1,1.00
10/13/2002,18:32,752.25,752.25,752.25,752.25,2,0,2.00
10/13/2002,18:36,752.25,752.25,752.00,752.00,2,7,9.00
10/13/2002,18:37,752.00,752.00,751.50,751.50,28,112,140.00
10/13/2002,18:38,751.50,751.50,751.25,751.50,4,2,6.00
10/13/2002,18:39,752.00,752.00,751.75,751.75,9,1,10.00
10/13/2002,18:40,751.75,752.00,751.75,751.75,6,2,8.00
10/13/2002,18:41,751.75,751.75,751.75,751.75,0,2,2.00
10/13/2002,18:42,751.75,752.00,751.50,752.00,2,6,8.00
10/13/2002,18:43,751.75,751.75,751.75,751.75,0,3,3.00
10/13/2002,18:44,751.75,751.75,751.75,751.75,0,6,6.00
10/13/2002,18:45,751.75,752.00,751.75,752.00,8,6,14.00
10/13/2002,18:46,752.00,752.00,751.75,751.75,1,1,2.00
10/13/2002,18:47,752.00,752.00,751.75,751.75,1,2,3.00
10/13/2002,18:48,751.75,751.75,751.75,751.75,0,2,2.00
10/13/2002,18:50,751.75,751.75,751.75,751.75,0,1,1.00
10/13/2002,18:52,751.75,751.75,751.75,751.75,0,2,2.00
10/13/2002,18:53,751.75,751.75,751.75,751.75,0,2,2.00
10/13/2002,18:54,752.00,752.00,752.00,752.00,3,0,3.00
10/13/2002,18:56,751.75,751.75,751.50,751.50,0,8,8.00
10/13/2002,18:57,751.75,751.75,751.50,751.75,2,1,3.00
10/13/2002,18:58,751.50,751.50,751.50,751.50,0,16,16.00
10/13/2002,18:59,751.50,751.75,751.50,751.75,2,1,3.00
10/13/2002,19:00,751.50,751.50,751.50,751.50,0,10,10.00
10/13/2002,19:01,751.50,751.75,751.50,751.75,1,41,42.00
10/13/2002,19:02,752.00,752.00,751.75,752.00,10,3,13.00
10/13/2002,19:03,752.00,752.00,752.00,752.00,3,0,3.00
10/13/2002,19:04,752.00,752.00,752.00,752.00,1,0,1.00
10/13/2002,19:05,751.75,751.75,751.75,751.75,0,1,1.00
10/13/2002,19:06,751.75,751.75,751.75,751.75,0,4,4.00
10/13/2002,19:07,751.50,751.75,751.50,751.75,9,1,10.00
10/13/2002,19:08,751.75,751.75,751.75,751.75,1,0,1.00
10/13/2002,19:09,751.75,751.75,751.75,751.75,1,0,1.00
10/13/2002,19:10,752.00,752.00,751.75,751.75,1,4,5.00
10/13/2002,19:11,752.00,752.00,752.00,752.00,11,0,11.00
10/13/2002,19:12,752.00,752.00,752.00,752.00,2,0,2.00
10/13/2002,19:16,752.00,752.00,751.75,751.75,2,1,3.00
10/13/2002,19:19,752.00,752.00,752.00,752.00,9,0,9.00
10/13/2002,19:20,752.00,752.00,752.00,752.00,15,0,15.00
10/13/2002,19:21,752.00,752.00,752.00,752.00,4,0,4.00
10/13/2002,19:23,752.00,752.00,751.75,751.75,10,1,11.00
10/13/2002,19:24,752.00,752.00,751.75,752.00,3,1,4.00
10/13/2002,19:25,752.00,752.00,752.00,752.00,1,0,1.00
10/13/2002,19:26,752.00,752.00,752.00,752.00,1,0,1.00
10/13/2002,19:27,752.00,752.00,752.00,752.00,3,0,3.00
10/13/2002,19:28,752.50,752.50,752.00,752.50,20,6,26.00
10/13/2002,19:29,752.50,752.50,752.00,752.25,18,10,28.00
10/13/2002,19:30,752.50,752.50,752.50,752.50,10,0,10.00
10/13/2002,19:31,752.25,752.25,752.25,752.25,0,1,1.00
10/13/2002,19:32,752.00,752.00,752.00,752.00,0,3,3.00
10/13/2002,19:33,751.75,751.75,751.75,751.75,0,5,5.00
10/13/2002,19:34,752.00,752.00,752.00,752.00,5,0,5.00
10/13/2002,19:36,752.25,752.25,752.25,752.25,2,0,2.00
10/13/2002,19:37,752.00,752.00,752.00,752.00,0,1,1.00
10/13/2002,19:41,752.25,752.25,752.25,752.25,1,0,1.00
10/13/2002,19:42,752.25,752.25,752.25,752.25,2,0,2.00
10/13/2002,19:43,752.50,752.50,752.50,752.50,1,0,1.00
10/13/2002,19:45,752.50,752.50,752.50,752.50,1,0,1.00
10/13/2002,19:47,752.25,752.25,752.25,752.25,0,3,3.00
10/13/2002,19:48,752.25,752.25,752.25,752.25,0,1,1.00
10/13/2002,19:49,752.00,752.00,752.00,752.00,0,1,1.00
10/13/2002,19:52,752.50,752.50,752.50,752.50,1,0,1.00
10/13/2002,19:54,752.50,752.50,752.50,752.50,1,0,1.00
10/13/2002,19:59,752.25,752.50,752.25,752.50,1,1,2.00
10/13/2002,20:00,752.25,752.25,752.25,752.25,0,1,1.00
10/13/2002,20:03,752.25,752.25,752.25,752.25,0,1,1.00
10/13/2002,20:05,752.25,752.25,752.25,752.25,0,3,3.00
10/13/2002,20:06,752.25,752.25,752.00,752.00,0,5,5.00
10/13/2002,20:07,752.25,752.25,752.00,752.00,2,1,3.00
10/13/2002,20:09,752.25,752.25,752.25,752.25,2,0,2.00
10/13/2002,20:10,752.00,752.00,752.00,752.00,0,1,1.00
10/13/2002,20:11,752.25,752.25,752.25,752.25,1,0,1.00
10/13/2002,20:12,752.00,752.00,752.00,752.00,0,15,15.00
10/13/2002,20:13,752.00,752.00,752.00,752.00,0,39,39.00
10/13/2002,20:15,752.25,752.25,751.50,751.75,29,31,60.00
10/13/2002,20:16,751.75,751.75,751.50,751.50,5,3,8.00
10/13/2002,20:17,751.75,751.75,751.75,751.75,17,0,17.00
10/13/2002,20:18,751.75,751.75,751.50,751.50,7,6,13.00
10/13/2002,20:19,751.25,751.75,751.25,751.75,2,2,4.00
10/13/2002,20:20,751.75,751.75,751.50,751.50,1,53,54.00
10/13/2002,20:21,751.75,751.75,751.50,751.75,3,5,8.00
10/13/2002,20:22,751.75,751.75,751.75,751.75,1,0,1.00
10/13/2002,20:23,751.75,751.75,751.75,751.75,1,0,1.00
10/13/2002,20:25,751.75,752.00,751.75,752.00,4,0,4.00
10/13/2002,20:26,752.00,752.00,752.00,752.00,1,0,1.00
10/13/2002,20:27,751.75,751.75,751.75,751.75,0,1,1.00
10/13/2002,20:28,752.00,752.00,752.00,752.00,3,0,3.00
10/13/2002,20:29,752.00,752.00,752.00,752.00,3,0,3.00
10/13/2002,20:30,752.00,752.00,752.00,752.00,1,0,1.00
10/13/2002,20:31,752.00,752.00,752.00,752.00,4,0,4.00
10/13/2002,20:32,752.00,752.00,752.00,752.00,1,0,1.00
10/13/2002,20:33,752.00,752.00,752.00,752.00,5,0,5.00
10/13/2002,20:34,752.00,752.00,752.00,752.00,24,0,24.00
10/13/2002,20:35,752.25,752.25,752.25,752.25,8,0,8.00
10/13/2002,20:36,752.25,752.50,752.25,752.25,4,2,6.00
10/13/2002,20:37,752.50,752.50,752.25,752.25,1,1,2.00
10/13/2002,20:38,752.25,752.50,752.25,752.50,1,5,6.00
10/13/2002,20:39,752.25,752.25,752.25,752.25,0,1,1.00
10/13/2002,20:40,752.50,752.50,752.25,752.25,1,1,2.00
10/13/2002,20:41,752.25,752.50,752.25,752.50,8,2,10.00
10/13/2002,20:43,752.25,752.50,752.25,752.50,4,7,11.00
10/13/2002,20:46,752.50,752.50,752.25,752.25,8,2,10.00
10/13/2002,20:52,752.25,752.25,752.25,752.25,0,3,3.00
10/13/2002,20:53,752.50,752.50,752.50,752.50,61,0,61.00
10/13/2002,20:54,752.75,753.00,752.50,752.50,70,82,152.00
10/13/2002,20:55,752.50,752.50,752.50,752.50,0,22,22.00
10/13/2002,20:56,752.50,752.50,752.50,752.50,0,2,2.00
10/13/2002,20:57,752.50,752.50,752.50,752.50,0,7,7.00
10/13/2002,20:58,752.25,752.25,752.25,752.25,0,1,1.00
10/13/2002,20:59,752.50,752.75,752.50,752.75,55,2,57.00
10/13/2002,21:00,752.75,753.00,752.75,753.00,36,0,36.00
10/13/2002,21:01,753.00,753.00,753.00,753.00,37,0,37.00
10/13/2002,21:02,753.00,753.00,753.00,753.00,19,0,19.00
10/13/2002,21:03,753.25,753.25,753.00,753.00,10,20,30.00
10/13/2002,21:05,753.00,753.00,753.00,753.00,0,2,2.00
10/13/2002,21:10,752.75,753.00,752.75,753.00,1,1,2.00
10/13/2002,21:11,753.00,753.00,753.00,753.00,2,0,2.00
10/13/2002,21:13,753.00,753.00,753.00,753.00,2,0,2.00
10/13/2002,21:14,753.00,753.00,753.00,753.00,1,0,1.00
10/13/2002,21:15,752.75,752.75,752.75,752.75,0,5,5.00
10/13/2002,21:16,752.75,752.75,752.75,752.75,0,1,1.00
10/13/2002,21:25,752.75,752.75,752.75,752.75,0,1,1.00
10/13/2002,21:26,752.75,752.75,752.75,752.75,0,3,3.00
10/13/2002,21:27,752.50,752.50,752.50,752.50,0,3,3.00
10/13/2002,21:31,752.50,752.50,752.50,752.50,0,2,2.00
10/13/2002,21:33,752.25,752.25,752.25,752.25,0,4,4.00
10/13/2002,21:35,752.75,752.75,752.75,752.75,1,0,1.00
10/13/2002,21:38,752.50,752.50,752.50,752.50,0,2,2.00
10/13/2002,21:39,752.50,752.50,752.50,752.50,0,1,1.00
10/13/2002,21:45,752.25,752.25,752.25,752.25,0,4,4.00
10/13/2002,21:46,752.00,752.00,752.00,752.00,0,12,12.00
10/13/2002,21:48,752.00,752.00,752.00,752.00,0,11,11.00
10/13/2002,21:49,752.00,752.00,752.00,752.00,0,3,3.00
10/13/2002,21:50,752.00,752.00,752.00,752.00,0,7,7.00
10/13/2002,21:52,752.00,752.00,752.00,752.00,0,1,1.00
10/13/2002,21:54,752.00,752.00,752.00,752.00,0,11,11.00
10/13/2002,21:55,752.00,752.00,752.00,752.00,0,4,4.00
10/13/2002,21:57,752.00,752.00,751.75,751.75,1,8,9.00
10/13/2002,21:58,752.00,752.00,752.00,752.00,2,0,2.00
10/13/2002,22:00,752.00,752.00,751.75,751.75,1,2,3.00
10/13/2002,22:03,751.75,751.75,751.75,751.75,0,6,6.00
10/13/2002,22:08,751.75,751.75,751.75,751.75,0,3,3.00
10/13/2002,22:09,751.75,751.75,751.75,751.75,0,3,3.00
10/13/2002,22:11,751.75,751.75,751.50,751.50,0,6,6.00
10/13/2002,22:15,751.50,751.75,751.50,751.75,1,1,2.00
10/13/2002,22:18,751.50,751.50,751.50,751.50,0,5,5.00
10/13/2002,22:22,751.50,751.50,751.50,751.50,0,1,1.00
10/13/2002,22:27,751.75,751.75,751.75,751.75,5,0,5.00
10/13/2002,22:29,751.75,751.75,751.75,751.75,1,0,1.00
10/13/2002,22:31,751.50,751.50,751.50,751.50,0,1,1.00
10/13/2002,22:32,751.50,751.50,751.50,751.50,0,1,1.00
10/13/2002,22:38,751.50,751.50,751.50,751.50,0,5,5.00
10/13/2002,22:40,751.50,751.50,751.50,751.50,0,1,1.00
10/13/2002,22:41,751.50,751.50,751.50,751.50,0,1,1.00
10/13/2002,22:43,751.75,751.75,751.75,751.75,2,0,2.00
10/13/2002,22:46,751.75,751.75,751.75,751.75,1,0,1.00
10/13/2002,22:51,751.50,751.50,751.50,751.50,0,5,5.00
10/13/2002,22:52,751.75,751.75,751.75,751.75,3,0,3.00
10/13/2002,22:55,751.75,751.75,751.75,751.75,1,0,1.00
10/13/2002,22:56,751.50,751.50,751.50,751.50,0,2,2.00
10/13/2002,22:57,751.50,751.75,751.50,751.75,1,2,3.00
10/13/2002,22:58,751.75,751.75,751.75,751.75,1,0,1.00
10/13/2002,23:01,751.75,751.75,751.75,751.75,7,0,7.00
10/13/2002,23:04,751.75,751.75,751.75,751.75,6,0,6.00
10/13/2002,23:05,751.75,751.75,751.75,751.75,2,0,2.00
10/13/2002,23:06,751.75,751.75,751.75,751.75,1,0,1.00
10/13/2002,23:08,751.75,751.75,751.75,751.75,2,0,2.00
10/13/2002,23:09,751.75,751.75,751.75,751.75,27,0,27.00
10/13/2002,23:11,752.00,752.00,752.00,752.00,5,0,5.00
10/13/2002,23:12,752.00,752.00,752.00,752.00,2,0,2.00
10/13/2002,23:13,752.00,752.00,752.00,752.00,3,0,3.00
10/13/2002,23:14,751.75,751.75,751.75,751.75,0,5,5.00
10/13/2002,23:16,752.00,752.00,751.75,751.75,2,7,9.00
10/13/2002,23:21,751.75,751.75,751.75,751.75,0,3,3.00
10/13/2002,23:22,751.75,751.75,751.75,751.75,0,10,10.00
10/13/2002,23:24,752.00,752.00,752.00,752.00,1,0,1.00
10/13/2002,23:25,752.00,752.00,752.00,752.00,1,0,1.00
10/13/2002,23:31,751.75,751.75,751.75,751.75,0,2,2.00
10/13/2002,23:38,751.75,751.75,751.75,751.75,0,2,2.00
10/13/2002,23:39,751.75,752.00,751.75,752.00,1,2,3.00
10/13/2002,23:41,751.75,752.00,751.75,752.00,1,2,3.00
10/13/2002,23:43,752.00,752.00,752.00,752.00,5,0,5.00
10/13/2002,23:44,752.00,752.00,752.00,752.00,16,0,16.00
10/13/2002,23:46,752.00,752.00,752.00,752.00,1,0,1.00
10/13/2002,23:48,751.75,751.75,751.75,751.75,0,1,1.00
10/13/2002,23:49,752.00,752.00,752.00,752.00,1,0,1.00
10/13/2002,23:53,751.75,751.75,751.75,751.75,0,1,1.00
10/13/2002,23:55,752.25,752.25,752.25,752.25,4,0,4.00
10/13/2002,23:56,752.25,752.25,751.50,751.50,1,3,4.00
10/13/2002,23:59,752.25,752.25,752.25,752.25,1,0,1.00
10/14/2002,00:01,752.00,752.00,752.00,752.00,0,3,3.00
10/14/2002,00:03,752.25,752.50,752.25,752.50,11,0,11.00
10/14/2002,00:04,752.50,752.75,752.50,752.50,6,1,7.00
10/14/2002,00:05,752.50,752.50,752.50,752.50,0,5,5.00
10/14/2002,00:06,752.50,752.50,752.50,752.50,0,4,4.00
10/14/2002,00:07,752.50,752.50,752.50,752.50,0,1,1.00
10/14/2002,00:08,752.25,752.25,752.25,752.25,0,10,10.00
10/14/2002,00:10,752.50,752.50,752.50,752.50,1,0,1.00
10/14/2002,00:11,752.50,752.50,752.50,752.50,4,0,4.00
10/14/2002,00:17,752.75,752.75,752.75,752.75,1,0,1.00
10/14/2002,00:18,752.25,752.25,752.25,752.25,0,2,2.00
10/14/2002,00:19,752.25,752.25,752.25,752.25,0,1,1.00
10/14/2002,00:24,752.25,752.50,752.25,752.25,1,3,4.00
10/14/2002,00:25,752.25,752.50,752.25,752.50,1,1,2.00
10/14/2002,00:28,752.50,752.50,752.50,752.50,1,0,1.00
10/14/2002,00:31,752.25,752.25,752.25,752.25,0,1,1.00
10/14/2002,00:34,752.25,752.25,752.25,752.25,0,1,1.00
10/14/2002,00:35,752.00,752.00,752.00,752.00,0,1,1.00
10/14/2002,00:37,752.00,752.00,752.00,752.00,0,5,5.00
10/14/2002,00:41,752.25,752.50,752.25,752.50,9,0,9.00
10/14/2002,00:42,752.50,752.75,752.50,752.50,24,2,26.00
10/14/2002,00:44,752.50,752.50,752.50,752.50,0,1,1.00
10/14/2002,00:46,752.25,752.50,752.25,752.50,1,1,2.00
10/14/2002,00:48,752.50,752.50,752.50,752.50,3,0,3.00
10/14/2002,00:49,752.75,752.75,752.75,752.75,9,0,9.00
10/14/2002,00:50,752.75,753.00,752.75,753.00,13,0,13.00
10/14/2002,00:54,752.75,752.75,752.75,752.75,0,5,5.00
10/14/2002,00:55,752.75,752.75,752.50,752.50,0,31,31.00
10/14/2002,00:56,752.25,752.25,752.25,752.25,0,6,6.00
10/14/2002,00:58,752.00,752.00,751.75,751.75,0,6,6.00
10/14/2002,01:02,751.75,751.75,751.75,751.75,0,2,2.00
10/14/2002,01:03,752.00,752.00,752.00,752.00,1,0,1.00
10/14/2002,01:07,751.75,751.75,751.75,751.75,0,1,1.00
10/14/2002,01:08,751.75,751.75,751.75,751.75,0,6,6.00
10/14/2002,01:10,752.25,752.25,752.25,752.25,10,0,10.00
10/14/2002,01:12,752.00,752.00,752.00,752.00,0,5,5.00
10/14/2002,01:13,751.75,751.75,751.75,751.75,0,3,3.00
10/14/2002,01:14,751.75,751.75,751.75,751.75,0,1,1.00
10/14/2002,01:17,751.75,751.75,751.75,751.75,0,3,3.00
10/14/2002,01:18,751.75,751.75,751.75,751.75,0,2,2.00
10/14/2002,01:19,752.00,752.00,751.50,751.50,1,1,2.00
10/14/2002,01:20,751.50,751.50,751.50,751.50,0,112,112.00
10/14/2002,01:21,751.50,751.50,751.50,751.50,0,1,1.00
10/14/2002,01:22,751.50,751.50,751.50,751.50,0,3,3.00
10/14/2002,01:24,751.50,751.50,751.50,751.50,0,1,1.00
10/14/2002,01:25,751.50,752.00,751.50,751.75,2,13,15.00
10/14/2002,01:26,751.75,751.75,751.50,751.75,3,3,6.00
10/14/2002,01:27,751.50,751.50,751.50,751.50,0,7,7.00
10/14/2002,01:28,751.25,751.25,751.25,751.25,0,21,21.00
10/14/2002,01:29,751.75,751.75,751.75,751.75,5,0,5.00
10/14/2002,01:30,752.00,752.00,752.00,752.00,2,0,2.00
10/14/2002,01:31,752.00,752.25,751.75,752.25,26,1,27.00
10/14/2002,01:32,752.25,752.50,752.25,752.25,8,2,10.00
10/14/2002,01:33,752.50,752.50,752.50,752.50,3,0,3.00
10/14/2002,01:34,752.50,752.50,752.50,752.50,2,0,2.00
10/14/2002,01:35,752.25,752.50,752.25,752.50,21,1,22.00
10/14/2002,01:37,752.25,752.25,751.50,751.50,0,9,9.00
10/14/2002,01:39,751.75,751.75,751.75,751.75,1,0,1.00
10/14/2002,01:43,751.75,752.25,751.50,752.25,23,6,29.00
10/14/2002,01:44,752.25,752.50,751.75,752.50,19,2,21.00
10/14/2002,01:45,752.50,752.75,752.50,752.50,5,90,95.00
10/14/2002,01:46,752.25,752.25,752.25,752.25,0,5,5.00
10/14/2002,01:47,752.50,752.50,752.50,752.50,1,0,1.00
10/14/2002,01:49,752.50,752.50,752.50,752.50,3,0,3.00
10/14/2002,01:51,752.25,752.50,752.25,752.50,1,4,5.00
10/14/2002,01:52,752.25,752.25,752.25,752.25,0,4,4.00
10/14/2002,01:53,752.25,752.25,752.25,752.25,0,17,17.00
10/14/2002,01:55,752.00,752.00,752.00,752.00,0,18,18.00
10/14/2002,01:56,752.00,752.00,752.00,752.00,0,7,7.00
10/14/2002,02:00,752.25,752.25,752.25,752.25,3,0,3.00
10/14/2002,02:01,752.25,752.25,752.25,752.25,5,0,5.00
10/14/2002,02:02,752.25,752.25,752.00,752.00,5,1,6.00
10/14/2002,02:03,752.00,752.00,752.00,752.00,0,1,1.00
10/14/2002,02:04,752.00,752.00,751.75,751.75,0,13,13.00
10/14/2002,02:05,751.75,751.75,751.25,751.50,1,33,34.00
10/14/2002,02:06,751.00,751.00,750.50,750.50,0,55,55.00
10/14/2002,02:07,750.25,750.25,750.00,750.25,11,70,81.00
10/14/2002,02:08,750.25,750.25,750.25,750.25,5,0,5.00
10/14/2002,02:09,750.50,750.50,750.25,750.50,39,12,51.00
10/14/2002,02:10,750.50,750.75,750.50,750.50,4,8,12.00
10/14/2002,02:11,750.50,750.50,750.50,750.50,0,7,7.00
10/14/2002,02:12,750.50,750.50,750.50,750.50,0,9,9.00
10/14/2002,02:13,750.75,750.75,750.75,750.75,13,0,13.00
10/14/2002,02:14,750.75,750.75,750.75,750.75,3,0,3.00
10/14/2002,02:15,750.75,751.25,750.75,751.00,27,7,34.00
10/14/2002,02:16,750.75,751.25,750.75,751.00,17,13,30.00
10/14/2002,02:17,751.25,751.50,751.25,751.25,11,21,32.00
10/14/2002,02:18,751.25,751.50,751.25,751.50,22,40,62.00
10/14/2002,02:19,751.75,752.50,751.75,752.50,50,0,50.00
10/14/2002,02:20,752.50,752.75,752.50,752.75,14,19,33.00
10/14/2002,02:21,752.75,753.00,752.75,753.00,36,0,36.00
10/14/2002,02:22,753.25,754.00,753.25,754.00,93,13,106.00
10/14/2002,02:23,754.00,754.50,753.75,754.50,17,110,127.00
10/14/2002,02:24,754.50,754.75,754.50,754.50,23,21,44.00
10/14/2002,02:25,754.50,754.50,753.75,754.25,7,172,179.00
10/14/2002,02:26,754.25,755.00,754.25,755.00,14,0,14.00
10/14/2002,02:27,755.00,755.00,754.00,754.00,61,65,126.00
10/14/2002,02:28,753.75,754.25,753.75,753.75,23,12,35.00
10/14/2002,02:29,754.00,754.25,754.00,754.25,8,4,12.00
10/14/2002,02:30,754.25,754.25,754.00,754.00,8,2,10.00
10/14/2002,02:31,754.00,754.00,753.25,753.50,15,41,56.00
10/14/2002,02:32,753.75,753.75,753.75,753.75,7,0,7.00
10/14/2002,02:33,753.75,753.75,753.50,753.75,27,1,28.00
10/14/2002,02:34,753.50,753.50,753.50,753.50,0,6,6.00
10/14/2002,02:35,753.50,753.50,753.50,753.50,0,4,4.00
10/14/2002,02:36,753.50,753.50,753.50,753.50,0,6,6.00
10/14/2002,02:37,753.75,753.75,753.25,753.25,7,3,10.00
10/14/2002,02:39,753.25,753.25,753.00,753.00,0,27,27.00
10/14/2002,02:40,753.00,753.25,753.00,753.25,4,1,5.00
10/14/2002,02:41,753.25,753.25,753.00,753.00,1,5,6.00
10/14/2002,02:42,753.00,753.00,753.00,753.00,0,3,3.00
10/14/2002,02:43,753.00,753.00,752.50,752.50,0,11,11.00
10/14/2002,02:44,753.00,753.00,752.00,752.25,26,20,46.00
10/14/2002,02:45,752.25,752.25,751.75,751.75,1,13,14.00
10/14/2002,02:46,751.75,751.75,751.50,751.50,0,7,7.00
10/14/2002,02:47,751.25,751.25,750.75,750.75,5,44,49.00
10/14/2002,02:48,750.50,750.50,750.00,750.00,7,36,43.00
10/14/2002,02:49,750.00,750.50,750.00,750.50,7,6,13.00
10/14/2002,02:50,750.25,750.50,750.00,750.00,2,35,37.00
10/14/2002,02:51,750.25,750.25,750.00,750.25,6,6,12.00
10/14/2002,02:52,750.50,751.00,750.50,751.00,33,2,35.00
10/14/2002,02:53,751.00,751.25,751.00,751.00,12,5,17.00
10/14/2002,02:54,751.25,751.25,750.75,751.00,5,3,8.00
10/14/2002,02:55,751.50,751.50,751.25,751.50,5,5,10.00
10/14/2002,02:56,751.25,751.25,751.00,751.00,0,12,12.00
10/14/2002,02:57,751.00,751.00,750.75,750.75,0,15,15.00
10/14/2002,02:58,751.00,751.50,751.00,751.00,12,4,16.00
10/14/2002,02:59,750.75,750.75,750.75,750.75,0,3,3.00
10/14/2002,03:00,750.75,750.75,750.75,750.75,0,4,4.00
10/14/2002,03:01,750.75,750.75,750.50,750.50,1,39,40.00
10/14/2002,03:02,750.50,750.75,750.50,750.50,1,7,8.00
10/14/2002,03:03,750.75,750.75,750.00,750.00,3,19,22.00
10/14/2002,03:04,750.50,750.50,750.50,750.50,8,0,8.00
10/14/2002,03:05,750.75,751.00,750.75,750.75,11,23,34.00
10/14/2002,03:06,750.25,750.25,750.25,750.25,0,6,6.00
10/14/2002,03:07,750.25,750.25,749.75,749.75,0,29,29.00
10/14/2002,03:08,750.00,750.00,749.75,749.75,1,1,2.00
10/14/2002,03:09,749.50,749.50,749.50,749.50,0,18,18.00
10/14/2002,03:10,749.75,749.75,749.25,749.25,3,15,18.00
10/14/2002,03:11,749.25,749.50,749.25,749.50,14,20,34.00
10/14/2002,03:12,749.25,749.25,749.00,749.25,18,9,27.00
10/14/2002,03:13,749.50,749.50,749.50,749.50,8,0,8.00
10/14/2002,03:14,749.25,749.25,749.25,749.25,0,11,11.00
10/14/2002,03:15,749.25,749.25,749.25,749.25,0,6,6.00
10/14/2002,03:16,749.25,749.25,749.25,749.25,0,19,19.00
10/14/2002,03:17,749.50,749.50,749.25,749.25,6,3,9.00
10/14/2002,03:18,749.25,749.25,749.00,749.00,0,3,3.00
10/14/2002,03:19,749.00,749.00,749.00,749.00,0,25,25.00
10/14/2002,03:20,749.00,749.25,748.75,748.75,1,12,13.00
10/14/2002,03:21,749.00,749.00,748.75,749.00,6,3,9.00
10/14/2002,03:22,749.00,749.00,748.50,748.50,3,33,36.00
10/14/2002,03:23,749.00,749.25,749.00,749.25,18,0,18.00
10/14/2002,03:24,749.25,749.50,749.25,749.50,9,0,9.00
10/14/2002,03:25,749.50,749.50,749.50,749.50,1,0,1.00
10/14/2002,03:26,749.50,749.50,749.50,749.50,14,0,14.00
10/14/2002,03:27,749.25,749.25,749.25,749.25,0,2,2.00
10/14/2002,03:28,748.75,749.00,748.50,748.75,1,23,24.00
10/14/2002,03:29,748.75,748.75,748.75,748.75,0,6,6.00
10/14/2002,03:30,749.00,749.00,748.25,748.25,5,19,24.00
10/14/2002,03:31,748.25,748.25,748.00,748.00,10,36,46.00
10/14/2002,03:32,748.25,748.25,748.25,748.25,17,0,17.00
10/14/2002,03:33,748.00,748.25,747.75,747.75,10,16,26.00
10/14/2002,03:34,748.00,748.00,748.00,748.00,11,0,11.00
10/14/2002,03:35,748.25,748.50,748.00,748.50,9,1,10.00
10/14/2002,03:36,748.50,748.50,748.50,748.50,6,0,6.00
10/14/2002,03:37,748.75,748.75,748.25,748.75,7,7,14.00
10/14/2002,03:38,748.75,748.75,748.50,748.50,1,13,14.00
10/14/2002,03:41,748.25,748.75,748.25,748.75,6,8,14.00
10/14/2002,03:42,749.00,749.50,749.00,749.25,14,1,15.00
10/14/2002,03:43,749.00,749.25,749.00,749.00,5,3,8.00
10/14/2002,03:44,748.75,748.75,748.50,748.50,0,4,4.00
10/14/2002,03:45,748.25,748.25,748.25,748.25,0,2,2.00
10/14/2002,03:46,748.50,748.50,748.50,748.50,15,0,15.00
10/14/2002,03:47,748.50,748.75,748.25,748.25,8,1,9.00
10/14/2002,03:49,748.50,748.50,748.50,748.50,6,0,6.00
10/14/2002,03:50,748.50,748.50,748.50,748.50,3,0,3.00
10/14/2002,03:51,748.50,748.75,748.50,748.75,16,0,16.00
10/14/2002,03:52,748.75,748.75,748.75,748.75,5,0,5.00
10/14/2002,03:53,749.00,749.00,748.75,748.75,5,1,6.00
10/14/2002,03:54,749.00,749.00,748.25,748.50,6,18,24.00
10/14/2002,03:55,748.50,748.75,748.50,748.75,9,0,9.00
10/14/2002,03:56,749.00,749.00,748.50,748.75,6,9,15.00
10/14/2002,03:57,748.75,749.00,748.75,749.00,4,4,8.00
10/14/2002,03:59,748.75,748.75,748.75,748.75,0,5,5.00
10/14/2002,04:00,749.00,749.00,748.75,748.75,11,5,16.00
10/14/2002,04:01,748.50,748.75,748.50,748.75,1,1,2.00
10/14/2002,04:02,749.00,749.75,749.00,749.75,30,0,30.00
10/14/2002,04:03,749.75,750.25,749.75,749.75,10,26,36.00
10/14/2002,04:04,749.75,749.75,749.75,749.75,0,8,8.00
10/14/2002,04:05,750.00,750.00,749.75,750.00,10,1,11.00
10/14/2002,04:06,750.00,750.50,750.00,750.50,10,4,14.00
10/14/2002,04:07,750.25,750.50,749.75,750.25,15,11,26.00
10/14/2002,04:08,750.25,750.25,750.00,750.00,6,6,12.00
10/14/2002,04:09,750.00,750.25,750.00,750.25,14,7,21.00
10/14/2002,04:10,750.00,751.25,750.00,751.00,39,26,65.00
10/14/2002,04:11,751.00,751.00,750.50,750.75,3,14,17.00
10/14/2002,04:12,750.50,750.50,750.25,750.25,0,3,3.00
10/14/2002,04:13,750.25,750.25,750.00,750.00,0,16,16.00
10/14/2002,04:14,750.25,750.50,750.25,750.50,10,5,15.00
10/14/2002,04:15,750.00,750.00,750.00,750.00,0,5,5.00
10/14/2002,04:16,750.00,750.00,750.00,750.00,0,16,16.00
10/14/2002,04:17,750.00,750.00,749.00,749.25,21,75,96.00
10/14/2002,04:18,749.25,749.25,749.25,749.25,19,0,19.00
10/14/2002,04:19,749.25,749.50,749.25,749.50,3,0,3.00
10/14/2002,04:20,749.50,749.50,749.00,749.25,12,5,17.00
10/14/2002,04:21,749.50,750.00,749.50,750.00,24,0,24.00
10/14/2002,04:22,750.00,750.00,749.50,749.50,10,25,35.00
10/14/2002,04:23,749.25,749.25,749.25,749.25,0,14,14.00
10/14/2002,04:24,749.25,749.50,749.25,749.50,2,9,11.00
10/14/2002,04:25,749.25,749.25,749.00,749.25,1,7,8.00
10/14/2002,04:26,749.00,749.00,749.00,749.00,0,5,5.00
10/14/2002,04:27,749.00,749.00,749.00,749.00,0,9,9.00
10/14/2002,04:28,748.75,748.75,748.75,748.75,0,4,4.00
10/14/2002,04:29,749.00,749.00,748.75,748.75,3,1,4.00
10/14/2002,04:30,748.75,748.75,748.50,748.75,2,7,9.00
10/14/2002,04:31,749.00,749.00,748.75,748.75,2,2,4.00
10/14/2002,04:32,748.75,749.50,748.75,749.50,14,2,16.00
10/14/2002,04:33,749.50,750.00,749.50,749.75,4,1,5.00
10/14/2002,04:34,749.75,749.75,749.75,749.75,0,2,2.00
10/14/2002,04:35,749.50,749.75,749.50,749.75,1,2,3.00
10/14/2002,04:36,750.25,750.25,750.25,750.25,12,0,12.00
10/14/2002,04:39,749.75,749.75,749.75,749.75,0,2,2.00
10/14/2002,04:40,749.50,749.50,749.50,749.50,0,15,15.00
10/14/2002,04:41,749.75,749.75,749.50,749.50,2,3,5.00
10/14/2002,04:42,749.75,750.00,749.75,750.00,4,0,4.00
10/14/2002,04:43,750.00,750.00,750.00,750.00,1,0,1.00
10/14/2002,04:44,749.75,749.75,749.50,749.50,0,4,4.00
10/14/2002,04:45,749.50,749.50,749.50,749.50,0,1,1.00
10/14/2002,04:46,749.25,749.25,749.25,749.25,0,5,5.00
10/14/2002,04:47,749.50,749.50,749.50,749.50,1,0,1.00
10/14/2002,04:48,749.50,749.50,749.25,749.25,4,2,6.00
10/14/2002,04:49,749.25,749.25,749.00,749.00,0,12,12.00
10/14/2002,04:50,749.50,749.50,749.50,749.50,8,0,8.00
10/14/2002,04:51,749.25,749.25,749.25,749.25,0,2,2.00
10/14/2002,04:52,749.00,749.00,748.75,749.00,1,12,13.00
10/14/2002,04:53,749.00,749.00,749.00,749.00,1,0,1.00
10/14/2002,04:54,749.00,749.00,749.00,749.00,10,0,10.00
10/14/2002,04:55,748.75,749.00,748.50,749.00,7,16,23.00
10/14/2002,04:56,749.00,749.00,748.75,748.75,4,2,6.00
10/14/2002,04:57,748.75,749.00,748.75,748.75,2,8,10.00
10/14/2002,05:03,748.75,748.75,748.50,748.50,0,6,6.00
10/14/2002,05:04,749.50,749.75,749.00,749.00,6,11,17.00
10/14/2002,05:05,748.75,749.00,748.75,749.00,2,2,4.00
10/14/2002,05:07,748.75,749.00,748.75,749.00,2,4,6.00
10/14/2002,05:08,748.75,748.75,748.50,748.50,0,2,2.00
10/14/2002,05:09,748.50,748.75,748.50,748.50,1,4,5.00
10/14/2002,05:10,748.75,748.75,748.75,748.75,3,0,3.00
10/14/2002,05:13,748.75,748.75,748.75,748.75,2,0,2.00
10/14/2002,05:14,748.75,748.75,748.75,748.75,1,0,1.00
10/14/2002,05:15,748.75,748.75,748.50,748.75,6,5,11.00
10/14/2002,05:16,749.00,749.00,748.50,748.50,1,10,11.00
10/14/2002,05:17,748.25,748.25,748.00,748.00,1,4,5.00
10/14/2002,05:18,748.25,748.25,748.00,748.25,4,1,5.00
10/14/2002,05:19,748.00,748.25,748.00,748.25,3,16,19.00
10/14/2002,05:20,748.25,748.50,748.25,748.50,11,0,11.00
10/14/2002,05:21,748.50,748.75,748.50,748.50,9,3,12.00
10/14/2002,05:22,748.50,748.50,748.50,748.50,0,3,3.00
10/14/2002,05:23,748.75,748.75,748.75,748.75,9,0,9.00
10/14/2002,05:27,748.50,748.50,748.50,748.50,0,7,7.00
10/14/2002,05:28,748.75,749.00,748.75,749.00,7,0,7.00
10/14/2002,05:29,749.00,749.50,749.00,749.25,21,1,22.00
10/14/2002,05:30,749.25,749.25,749.00,749.00,0,11,11.00
10/14/2002,05:31,749.00,749.50,749.00,749.00,11,20,31.00
10/14/2002,05:32,749.00,750.00,749.00,750.00,65,4,69.00
10/14/2002,05:33,750.00,750.00,749.50,749.50,7,36,43.00
10/14/2002,05:35,749.50,749.50,749.25,749.25,0,81,81.00
10/14/2002,05:36,749.00,749.25,749.00,749.00,4,6,10.00
10/14/2002,05:37,749.00,749.00,749.00,749.00,0,1,1.00
10/14/2002,05:38,748.75,748.75,748.00,748.25,10,47,57.00
10/14/2002,05:39,748.50,748.50,748.50,748.50,3,0,3.00
10/14/2002,05:40,748.50,748.75,748.50,748.75,4,0,4.00
10/14/2002,05:41,748.50,748.75,748.50,748.50,1,2,3.00
10/14/2002,05:42,748.75,748.75,748.75,748.75,2,0,2.00
10/14/2002,05:43,748.75,748.75,748.75,748.75,1,0,1.00
10/14/2002,05:44,748.50,748.50,748.50,748.50,0,2,2.00
10/14/2002,05:46,748.50,748.75,748.50,748.75,2,1,3.00
10/14/2002,05:48,748.50,748.50,748.50,748.50,0,4,4.00
10/14/2002,05:49,748.25,748.50,748.25,748.50,2,1,3.00
10/14/2002,05:50,748.50,748.50,748.50,748.50,1,0,1.00
10/14/2002,05:51,749.00,749.00,749.00,749.00,4,0,4.00
10/14/2002,05:52,749.25,749.50,749.25,749.50,20,2,22.00
10/14/2002,05:53,749.50,749.50,749.50,749.50,1,0,1.00
10/14/2002,05:54,749.50,750.25,749.50,750.25,12,0,12.00
10/14/2002,05:55,750.00,750.25,749.75,749.75,2,16,18.00
10/14/2002,05:56,750.00,750.00,750.00,750.00,2,0,2.00
10/14/2002,05:57,750.50,750.50,750.50,750.50,6,0,6.00
10/14/2002,05:58,750.50,750.75,750.25,750.25,4,5,9.00
10/14/2002,05:59,750.25,750.25,750.00,750.00,0,13,13.00
10/14/2002,06:00,750.25,750.25,750.25,750.25,1,0,1.00
10/14/2002,06:02,750.00,750.00,749.50,749.50,0,24,24.00
10/14/2002,06:03,750.00,750.00,750.00,750.00,1,0,1.00
10/14/2002,06:04,750.00,750.50,750.00,750.50,5,0,5.00
10/14/2002,06:05,750.25,750.50,750.25,750.50,7,3,10.00
10/14/2002,06:06,750.50,750.50,750.50,750.50,5,0,5.00
10/14/2002,06:07,750.75,751.25,750.75,751.00,2,1,3.00
10/14/2002,06:08,751.25,751.25,750.75,750.75,1,6,7.00
10/14/2002,06:09,751.00,751.00,750.75,750.75,4,2,6.00
10/14/2002,06:10,750.75,750.75,750.75,750.75,0,1,1.00
10/14/2002,06:11,750.50,750.50,750.00,750.00,0,4,4.00
10/14/2002,06:12,750.75,750.75,750.75,750.75,1,0,1.00
10/14/2002,06:13,750.50,751.00,750.50,751.00,1,2,3.00
10/14/2002,06:14,751.00,751.00,750.75,750.75,1,9,10.00
10/14/2002,06:15,750.75,751.25,750.50,750.50,6,14,20.00
10/14/2002,06:16,750.25,750.25,750.00,750.00,0,7,7.00
10/14/2002,06:17,750.00,750.00,749.00,749.75,2,61,63.00
10/14/2002,06:18,749.75,750.00,749.50,749.50,9,10,19.00
10/14/2002,06:19,749.50,749.50,749.00,749.50,5,11,16.00
10/14/2002,06:20,749.50,749.75,749.25,749.25,3,47,50.00
10/14/2002,06:21,749.25,749.25,749.25,749.25,0,8,8.00
10/14/2002,06:22,749.25,749.25,749.00,749.00,1,7,8.00
10/14/2002,06:23,749.00,749.00,749.00,749.00,0,4,4.00
10/14/2002,06:24,748.75,749.25,748.75,749.25,3,9,12.00
10/14/2002,06:25,749.00,749.00,749.00,749.00,0,10,10.00
10/14/2002,06:26,748.75,748.75,747.75,748.00,8,61,69.00
10/14/2002,06:27,748.25,748.50,748.00,748.50,7,1,8.00
10/14/2002,06:28,748.50,748.75,748.50,748.75,8,1,9.00
10/14/2002,06:29,748.75,749.00,748.75,749.00,32,0,32.00
10/14/2002,06:30,749.00,749.25,749.00,749.25,4,0,4.00
10/14/2002,06:31,749.00,749.00,748.50,748.50,2,95,97.00
10/14/2002,06:32,748.75,748.75,748.50,748.75,3,1,4.00
10/14/2002,06:33,748.50,748.50,748.00,748.50,4,8,12.00
10/14/2002,06:34,748.50,749.00,748.50,749.00,25,2,27.00
10/14/2002,06:35,748.75,748.75,748.50,748.50,0,22,22.00
10/14/2002,06:36,748.50,748.50,748.50,748.50,0,46,46.00
10/14/2002,06:37,748.50,748.75,748.50,748.75,3,2,5.00
10/14/2002,06:38,748.75,748.75,748.75,748.75,5,0,5.00
10/14/2002,06:39,748.75,748.75,748.75,748.75,6,0,6.00
10/14/2002,06:40,748.75,748.75,748.75,748.75,2,0,2.00
10/14/2002,06:41,748.50,748.50,748.00,748.25,3,24,27.00
10/14/2002,06:42,748.25,748.75,748.00,748.50,18,21,39.00
10/14/2002,06:43,748.25,748.25,748.25,748.25,0,6,6.00
10/14/2002,06:44,748.25,748.25,748.00,748.00,8,35,43.00
10/14/2002,06:45,748.00,748.00,747.75,747.75,6,27,33.00
10/14/2002,06:46,747.75,747.75,747.25,747.25,13,51,64.00
10/14/2002,06:47,747.25,747.75,747.25,747.75,21,1,22.00
10/14/2002,06:48,748.00,748.00,747.75,748.00,20,2,22.00
10/14/2002,06:49,748.00,748.25,748.00,748.25,2,0,2.00
10/14/2002,06:50,748.25,748.25,748.25,748.25,23,0,23.00
10/14/2002,06:51,748.50,748.50,748.50,748.50,11,0,11.00
10/14/2002,06:52,748.25,748.50,748.25,748.50,1,8,9.00
10/14/2002,06:53,748.50,748.50,748.50,748.50,5,0,5.00
10/14/2002,06:54,748.25,748.50,748.25,748.25,11,8,19.00
10/14/2002,06:55,748.25,748.25,747.75,747.75,17,67,84.00
10/14/2002,06:56,747.75,748.00,747.75,747.75,2,6,8.00
10/14/2002,06:58,748.00,748.25,748.00,748.25,8,0,8.00
10/14/2002,06:59,748.00,748.50,748.00,748.50,17,7,24.00
10/14/2002,07:00,748.25,748.50,748.25,748.25,6,2,8.00
10/14/2002,07:01,748.50,748.50,748.50,748.50,26,0,26.00
10/14/2002,07:02,748.75,748.75,748.50,748.50,10,11,21.00
10/14/2002,07:03,748.50,748.75,748.50,748.50,1,13,14.00
10/14/2002,07:04,748.25,748.25,748.00,748.00,0,18,18.00
10/14/2002,07:05,747.75,748.00,747.75,748.00,12,2,14.00
10/14/2002,07:06,747.75,747.75,747.50,747.50,2,25,27.00
10/14/2002,07:07,747.50,747.50,747.50,747.50,0,17,17.00
10/14/2002,07:08,747.75,748.00,747.75,748.00,10,0,10.00
10/14/2002,07:09,748.00,748.00,747.75,747.75,1,1,2.00
10/14/2002,07:10,747.75,748.00,747.75,748.00,1,5,6.00
10/14/2002,07:11,748.00,748.00,747.75,747.75,4,2,6.00
10/14/2002,07:12,747.75,747.75,747.75,747.75,0,2,2.00
10/14/2002,07:13,747.50,747.75,747.50,747.50,1,24,25.00
10/14/2002,07:14,747.50,748.50,747.50,748.25,88,34,122.00
10/14/2002,07:15,748.25,748.25,748.00,748.00,32,5,37.00
10/14/2002,07:16,748.25,748.25,748.00,748.00,6,1,7.00
10/14/2002,07:17,748.00,748.00,747.75,748.00,5,19,24.00
10/14/2002,07:18,747.75,748.25,747.50,748.25,17,8,25.00
10/14/2002,07:19,748.00,748.00,747.50,747.50,0,26,26.00
10/14/2002,07:20,747.50,747.50,747.50,747.50,0,1,1.00
10/14/2002,07:21,747.75,747.75,747.50,747.50,22,10,32.00
10/14/2002,07:22,747.50,748.00,747.25,747.50,16,24,40.00
10/14/2002,07:23,747.50,747.50,747.00,747.00,3,44,47.00
10/14/2002,07:24,747.00,747.25,747.00,747.00,17,78,95.00
10/14/2002,07:25,747.25,747.25,747.00,747.00,5,14,19.00
10/14/2002,07:26,747.25,747.25,747.00,747.25,4,30,34.00
10/14/2002,07:27,747.00,747.00,746.75,746.75,10,38,48.00
10/14/2002,07:28,746.75,747.00,746.75,747.00,55,20,75.00
10/14/2002,07:29,747.00,747.00,747.00,747.00,51,0,51.00
10/14/2002,07:30,747.25,747.25,747.00,747.25,42,82,124.00
10/14/2002,07:31,747.00,747.00,747.00,747.00,0,22,22.00
10/14/2002,07:32,747.25,747.25,747.00,747.25,17,4,21.00
10/14/2002,07:33,747.25,747.50,747.00,747.25,5,4,9.00
10/14/2002,07:34,747.00,747.25,747.00,747.25,6,14,20.00
10/14/2002,07:35,747.00,747.25,747.00,747.25,1,33,34.00
10/14/2002,07:36,747.00,747.50,747.00,747.50,63,1,64.00
10/14/2002,07:37,747.75,748.00,747.75,747.75,23,5,28.00
10/14/2002,07:38,747.75,747.75,747.75,747.75,0,7,7.00
10/14/2002,07:39,748.00,748.00,747.75,747.75,47,16,63.00
10/14/2002,07:40,748.00,748.00,748.00,748.00,13,0,13.00
10/14/2002,07:41,748.00,748.25,748.00,748.25,13,1,14.00
10/14/2002,07:42,748.25,748.50,748.00,748.25,11,23,34.00
10/14/2002,07:43,748.25,748.25,747.75,747.75,9,40,49.00
10/14/2002,07:44,748.00,748.00,747.50,747.50,20,78,98.00
10/14/2002,07:45,747.50,747.50,747.25,747.50,69,18,87.00
10/14/2002,07:46,747.50,747.50,747.25,747.50,14,3,17.00
10/14/2002,07:47,747.25,747.50,747.25,747.50,26,10,36.00
10/14/2002,07:48,747.50,747.50,747.25,747.50,10,5,15.00
10/14/2002,07:49,747.50,747.75,747.50,747.75,38,0,38.00
10/14/2002,07:50,748.00,748.00,748.00,748.00,17,0,17.00
10/14/2002,07:51,748.00,748.75,748.00,748.50,58,25,83.00
10/14/2002,07:52,748.50,748.75,748.50,748.50,23,27,50.00
10/14/2002,07:53,748.75,748.75,748.50,748.50,5,13,18.00
10/14/2002,07:54,748.50,748.75,748.25,748.25,39,11,50.00
10/14/2002,07:55,748.25,748.50,748.25,748.25,14,53,67.00
10/14/2002,07:56,748.25,748.50,748.25,748.50,22,38,60.00
10/14/2002,07:57,748.50,748.75,748.50,748.75,55,1,56.00
10/14/2002,07:58,748.75,749.00,748.75,749.00,36,0,36.00
10/14/2002,07:59,749.00,749.00,748.50,748.50,3,26,29.00
10/14/2002,08:00,748.50,748.75,748.50,748.75,2,19,21.00
10/14/2002,08:01,748.75,748.75,748.25,748.25,1,2,3.00
10/14/2002,08:02,748.25,748.25,748.25,748.25,0,58,58.00
10/14/2002,08:03,748.25,748.25,748.00,748.00,34,73,107.00
10/14/2002,08:04,748.00,748.25,747.75,747.75,1,15,16.00
10/14/2002,08:05,747.75,748.00,747.75,748.00,14,7,21.00
10/14/2002,08:06,747.75,748.00,747.50,747.75,4,42,46.00
10/14/2002,08:07,748.00,748.00,747.75,748.00,10,10,20.00
10/14/2002,08:08,747.75,748.00,747.75,747.75,3,34,37.00
10/14/2002,08:09,747.75,748.00,747.75,748.00,10,1,11.00
10/14/2002,08:10,748.00,748.00,747.75,747.75,2,11,13.00
10/14/2002,08:11,748.00,748.00,747.75,747.75,1,17,18.00
10/14/2002,08:12,747.75,747.75,747.50,747.50,1,36,37.00
10/14/2002,08:13,747.50,747.75,747.50,747.50,9,18,27.00
10/14/2002,08:14,747.75,747.75,747.50,747.75,16,1,17.00
10/14/2002,08:15,747.75,748.00,747.75,748.00,43,0,43.00
10/14/2002,08:16,747.75,748.00,747.75,747.75,9,13,22.00
10/14/2002,08:17,748.00,748.00,747.50,747.75,18,30,48.00
10/14/2002,08:18,747.75,747.75,747.75,747.75,22,0,22.00
10/14/2002,08:19,747.75,747.75,747.50,747.75,9,1,10.00
10/14/2002,08:20,747.50,747.75,747.50,747.50,30,30,60.00
10/14/2002,08:21,747.50,747.75,747.50,747.50,1,36,37.00
10/14/2002,08:22,747.25,747.50,747.25,747.25,13,7,20.00
10/14/2002,08:23,747.50,747.50,747.25,747.50,53,12,65.00
10/14/2002,08:24,747.75,747.75,747.50,747.50,4,2,6.00
10/14/2002,08:25,747.50,747.75,747.25,747.25,1,27,28.00
10/14/2002,08:26,747.25,747.25,746.50,746.75,16,164,180.00
10/14/2002,08:27,746.50,746.75,746.50,746.75,74,58,132.00
10/14/2002,08:28,746.75,747.00,746.00,746.00,25,199,224.00
10/14/2002,08:29,746.00,746.50,746.00,746.50,87,73,160.00
10/14/2002,08:30,746.50,747.00,746.25,746.75,563,274,837.00
10/14/2002,08:31,747.00,747.75,746.00,747.75,1418,669,2087.00
10/14/2002,08:32,747.75,747.75,747.00,747.25,846,610,1456.00
10/14/2002,08:33,747.25,747.75,747.00,747.00,520,628,1148.00
10/14/2002,08:34,747.00,747.00,746.00,746.75,1011,907,1918.00
10/14/2002,08:35,747.00,748.25,746.50,748.00,1512,968,2480.00
10/14/2002,08:36,748.00,748.75,747.50,748.75,1118,481,1599.00
10/14/2002,08:37,748.75,750.25,748.50,749.50,1193,645,1838.00
10/14/2002,08:38,749.50,750.00,749.00,749.25,804,796,1600.00
10/14/2002,08:39,749.25,749.75,748.75,749.50,663,898,1561.00
10/14/2002,08:40,749.50,750.25,748.75,750.25,1399,819,2218.00
10/14/2002,08:41,750.25,751.50,750.00,751.25,1691,595,2286.00
10/14/2002,08:42,751.25,751.50,750.25,751.00,620,735,1355.00
10/14/2002,08:43,751.00,752.00,750.75,751.50,835,522,1357.00
10/14/2002,08:44,751.75,751.75,750.25,751.00,577,1143,1720.00
10/14/2002,08:45,751.00,751.75,750.75,751.00,654,592,1246.00
10/14/2002,08:46,750.75,752.25,750.75,751.75,1179,422,1601.00
10/14/2002,08:47,751.75,752.00,750.75,750.75,511,796,1307.00
10/14/2002,08:48,750.75,751.75,750.50,751.50,730,761,1491.00
10/14/2002,08:49,751.25,751.50,750.00,750.25,586,990,1576.00
10/14/2002,08:50,750.25,750.50,749.00,750.00,716,1188,1904.00
10/14/2002,08:51,750.00,750.50,749.25,750.25,967,560,1527.00
10/14/2002,08:52,750.25,750.50,749.50,749.75,286,520,806.00
10/14/2002,08:53,749.75,751.00,749.50,751.00,809,742,1551.00
10/14/2002,08:54,751.00,752.75,751.00,752.50,1545,700,2245.00
10/14/2002,08:55,752.25,753.75,752.00,753.50,1265,702,1967.00
10/14/2002,08:56,753.75,754.75,753.50,754.75,903,648,1551.00
10/14/2002,08:57,754.50,755.00,754.00,755.00,786,738,1524.00
10/14/2002,08:58,755.00,755.50,754.50,755.25,1118,908,2026.00
10/14/2002,08:59,755.25,756.75,755.25,756.75,1825,1040,2865.00
10/14/2002,09:00,756.75,757.00,755.50,755.75,1265,1454,2719.00
10/14/2002,09:01,755.75,755.75,755.25,755.50,549,959,1508.00
10/14/2002,09:02,755.50,756.00,755.25,755.25,370,804,1174.00
10/14/2002,09:03,755.25,755.75,754.50,754.50,313,1591,1904.00
10/14/2002,09:04,754.50,754.75,754.00,754.25,674,1292,1966.00
10/14/2002,09:05,754.50,754.75,753.50,753.50,280,1370,1650.00
10/14/2002,09:06,753.50,754.25,753.25,754.00,803,786,1589.00
10/14/2002,09:07,754.00,754.25,753.00,753.25,468,884,1352.00
10/14/2002,09:08,753.50,753.50,752.75,753.25,677,653,1330.00
10/14/2002,09:09,753.25,754.25,753.25,753.75,806,868,1674.00
10/14/2002,09:10,753.75,753.75,753.00,753.50,811,944,1755.00
10/14/2002,09:11,753.25,753.50,752.50,753.00,709,1317,2026.00
10/14/2002,09:12,753.00,755.25,753.00,754.75,1980,728,2708.00
10/14/2002,09:13,754.75,755.75,754.50,755.25,1030,841,1871.00
10/14/2002,09:14,755.25,755.25,753.75,753.75,380,1406,1786.00
10/14/2002,09:15,753.75,754.25,753.00,753.25,610,937,1547.00
10/14/2002,09:16,753.25,753.50,752.00,752.25,547,2104,2651.00
10/14/2002,09:17,752.50,752.50,751.50,752.25,993,1131,2124.00
10/14/2002,09:18,752.50,753.00,752.00,753.00,930,550,1480.00
10/14/2002,09:19,753.00,753.00,751.50,752.00,774,1333,2107.00
10/14/2002,09:20,751.75,753.50,751.75,753.50,1007,222,1229.00
10/14/2002,09:21,753.50,754.25,752.75,753.50,1146,767,1913.00
10/14/2002,09:22,753.75,753.75,752.25,752.75,400,1262,1662.00
10/14/2002,09:23,752.75,754.00,752.50,753.75,776,322,1098.00
10/14/2002,09:24,754.00,754.00,752.75,753.75,625,568,1193.00
10/14/2002,09:25,753.75,754.00,752.50,752.75,285,766,1051.00
10/14/2002,09:26,752.75,754.00,752.50,753.75,616,362,978.00
10/14/2002,09:27,754.00,754.75,753.50,754.75,1188,286,1474.00
10/14/2002,09:28,754.75,756.50,754.50,756.50,2464,686,3150.00
10/14/2002,09:29,756.50,756.50,755.25,756.00,1207,872,2079.00
10/14/2002,09:30,756.00,756.50,755.25,756.25,669,722,1391.00
10/14/2002,09:31,756.25,757.75,756.25,757.75,2152,879,3031.00
10/14/2002,09:32,757.50,759.00,757.25,758.75,2445,878,3323.00
10/14/2002,09:33,758.75,760.00,758.50,759.75,2454,1763,4217.00
10/14/2002,09:34,759.75,760.00,758.75,759.50,1447,954,2401.00
10/14/2002,09:35,759.75,760.25,758.25,758.25,1577,1586,3163.00
10/14/2002,09:36,758.25,759.50,758.25,758.50,1027,921,1948.00
10/14/2002,09:37,758.50,758.75,757.75,758.25,623,902,1525.00
10/14/2002,09:38,758.25,758.50,757.25,757.75,470,692,1162.00
10/14/2002,09:39,757.50,757.75,756.75,757.00,486,774,1260.00
10/14/2002,09:40,757.25,757.75,757.00,757.50,480,509,989.00
10/14/2002,09:41,757.50,757.50,756.25,756.25,335,1276,1611.00
10/14/2002,09:42,756.25,756.75,756.00,756.50,652,537,1189.00
10/14/2002,09:43,756.50,757.75,756.50,757.50,777,413,1190.00
10/14/2002,09:44,757.50,758.25,756.75,756.75,724,643,1367.00
10/14/2002,09:45,756.75,757.25,756.00,756.25,375,780,1155.00
10/14/2002,09:46,756.25,757.75,756.00,757.50,843,378,1221.00
10/14/2002,09:47,757.50,757.50,756.00,756.00,215,691,906.00
10/14/2002,09:48,756.00,756.25,755.00,755.25,872,1620,2492.00
10/14/2002,09:49,755.25,755.25,753.50,753.50,640,2142,2782.00
10/14/2002,09:50,753.75,754.00,752.75,753.25,1011,1496,2507.00
10/14/2002,09:51,753.25,753.25,752.25,752.75,839,1910,2749.00
10/14/2002,09:52,752.50,753.75,752.50,753.50,1455,646,2101.00
10/14/2002,09:53,753.50,754.00,753.00,754.00,605,606,1211.00
10/14/2002,09:54,754.00,754.25,753.50,754.25,561,207,768.00
10/14/2002,09:55,754.00,754.50,753.75,753.75,233,408,641.00
10/14/2002,09:56,754.00,754.00,753.25,753.25,328,684,1012.00
10/14/2002,09:57,753.25,753.50,752.75,753.00,297,1312,1609.00
10/14/2002,09:58,753.25,753.25,752.25,752.25,116,579,695.00
10/14/2002,09:59,752.25,752.75,751.75,752.00,663,916,1579.00
10/14/2002,10:00,752.00,752.50,751.00,751.50,644,968,1612.00
10/14/2002,10:01,751.50,752.00,751.00,751.75,788,772,1560.00
10/14/2002,10:02,751.75,752.50,751.50,752.50,1131,507,1638.00
10/14/2002,10:03,752.25,752.75,752.00,752.50,708,564,1272.00
10/14/2002,10:04,752.50,753.50,752.25,753.50,940,200,1140.00
10/14/2002,10:05,753.50,753.75,751.75,752.00,318,1223,1541.00
10/14/2002,10:06,752.00,753.25,751.75,753.00,688,523,1211.00
10/14/2002,10:07,753.00,753.25,752.25,753.00,764,404,1168.00
10/14/2002,10:08,753.00,753.25,752.25,752.50,245,505,750.00
10/14/2002,10:09,752.25,752.75,751.75,752.75,327,368,695.00
10/14/2002,10:10,752.50,754.75,752.50,754.75,1377,638,2015.00
10/14/2002,10:11,754.75,754.75,754.00,754.25,442,591,1033.00
10/14/2002,10:12,754.00,754.75,754.00,754.75,469,235,704.00
10/14/2002,10:13,754.75,755.25,754.25,755.00,667,751,1418.00
10/14/2002,10:14,754.75,755.50,754.75,754.75,655,545,1200.00
10/14/2002,10:15,754.75,755.00,753.75,754.25,235,792,1027.00
10/14/2002,10:16,754.25,754.75,754.00,754.25,735,632,1367.00
10/14/2002,10:17,754.00,754.50,753.25,754.00,733,937,1670.00
10/14/2002,10:18,754.00,754.50,753.50,754.50,384,287,671.00
10/14/2002,10:19,754.50,754.50,754.00,754.25,157,133,290.00
10/14/2002,10:20,754.25,754.25,753.50,753.50,105,297,402.00
10/14/2002,10:21,753.50,754.25,753.50,754.25,260,172,432.00
10/14/2002,10:22,754.25,754.50,753.75,754.00,387,454,841.00
10/14/2002,10:23,753.75,754.00,753.25,753.25,190,665,855.00
10/14/2002,10:24,753.25,755.00,753.25,755.00,1022,245,1267.00
10/14/2002,10:25,755.00,755.75,754.75,754.75,873,776,1649.00
10/14/2002,10:26,755.00,755.50,754.50,755.00,424,211,635.00
10/14/2002,10:27,755.00,755.25,754.50,754.75,212,279,491.00
10/14/2002,10:28,754.75,756.25,754.75,756.25,934,272,1206.00
10/14/2002,10:29,756.25,756.75,755.75,755.75,979,647,1626.00
10/14/2002,10:30,756.00,756.00,754.75,755.25,387,921,1308.00
10/14/2002,10:31,755.00,755.25,754.75,754.75,89,474,563.00
10/14/2002,10:32,754.75,755.25,754.75,755.00,124,162,286.00
10/14/2002,10:33,754.75,756.00,754.75,755.50,605,283,888.00
10/14/2002,10:34,755.50,755.50,754.25,754.25,132,1011,1143.00
10/14/2002,10:35,754.00,754.25,753.00,753.00,479,1359,1838.00
10/14/2002,10:36,753.25,754.00,753.00,753.75,606,337,943.00
10/14/2002,10:37,754.00,755.00,753.75,754.25,885,274,1159.00
10/14/2002,10:38,754.25,755.00,754.25,754.75,430,144,574.00
10/14/2002,10:39,754.75,754.75,754.25,754.25,233,231,464.00
10/14/2002,10:40,754.25,754.50,753.75,753.75,484,537,1021.00
10/14/2002,10:41,754.00,754.50,753.50,754.50,526,220,746.00
10/14/2002,10:42,754.50,755.50,754.50,755.00,625,474,1099.00
10/14/2002,10:43,754.75,755.25,754.50,754.75,311,281,592.00
10/14/2002,10:44,754.50,754.75,754.25,754.25,174,325,499.00
10/14/2002,10:45,754.25,754.75,753.75,754.00,541,381,922.00
10/14/2002,10:46,754.25,755.25,753.75,755.25,839,160,999.00
10/14/2002,10:47,755.00,755.75,754.75,755.50,699,306,1005.00
10/14/2002,10:48,755.25,755.50,754.75,755.25,149,375,524.00
10/14/2002,10:49,755.25,755.75,755.00,755.75,323,187,510.00
10/14/2002,10:50,755.75,755.75,754.75,755.75,245,284,529.00
10/14/2002,10:51,755.75,756.75,755.50,756.25,1096,363,1459.00
10/14/2002,10:52,756.50,757.25,756.00,757.00,855,282,1137.00
10/14/2002,10:53,757.00,758.00,756.75,758.00,1197,408,1605.00
10/14/2002,10:54,758.00,758.25,757.50,757.75,429,425,854.00
10/14/2002,10:55,757.75,758.50,757.75,757.75,960,330,1290.00
10/14/2002,10:56,758.00,759.25,758.00,758.50,1370,428,1798.00
10/14/2002,10:57,758.50,759.25,757.50,757.75,618,1155,1773.00
10/14/2002,10:58,757.50,758.00,757.50,757.50,234,479,713.00
10/14/2002,10:59,757.50,758.00,757.25,757.75,257,352,609.00
10/14/2002,11:00,758.00,758.50,757.75,758.00,250,119,369.00
10/14/2002,11:01,758.00,758.25,756.50,756.50,129,855,984.00
10/14/2002,11:02,756.50,756.75,755.75,756.50,422,833,1255.00
10/14/2002,11:03,756.50,757.50,756.25,756.50,356,418,774.00
10/14/2002,11:04,756.50,757.00,756.25,756.25,259,193,452.00
10/14/2002,11:05,756.50,756.50,755.25,756.00,266,726,992.00
10/14/2002,11:06,755.75,757.00,755.75,756.25,268,259,527.00
10/14/2002,11:07,756.50,756.50,755.50,755.50,218,492,710.00
10/14/2002,11:08,755.50,756.50,755.25,756.25,591,527,1118.00
10/14/2002,11:09,756.00,757.00,756.00,756.50,279,431,710.00
10/14/2002,11:10,756.50,757.00,756.25,756.50,198,141,339.00
10/14/2002,11:11,756.75,757.00,756.25,757.00,220,196,416.00
10/14/2002,11:12,756.75,758.00,756.75,758.00,660,145,805.00
10/14/2002,11:13,758.00,758.50,757.75,758.50,469,193,662.00
10/14/2002,11:14,758.50,759.25,758.25,759.25,861,330,1191.00
10/14/2002,11:15,759.00,760.50,759.00,760.50,2024,426,2450.00
10/14/2002,11:16,760.25,761.00,760.00,760.75,907,476,1383.00
10/14/2002,11:17,760.75,761.00,760.00,760.25,428,658,1086.00
10/14/2002,11:18,760.50,760.75,759.50,760.25,829,476,1305.00
10/14/2002,11:19,760.50,760.75,760.00,760.25,519,431,950.00
10/14/2002,11:20,760.25,760.50,759.75,760.00,352,419,771.00
10/14/2002,11:21,760.00,760.00,759.25,759.75,287,506,793.00
10/14/2002,11:22,759.75,761.25,759.50,761.25,938,222,1160.00
10/14/2002,11:23,761.25,762.50,761.00,762.25,1977,881,2858.00
10/14/2002,11:24,762.00,762.75,761.50,762.50,1531,1298,2829.00
10/14/2002,11:25,762.50,762.50,761.50,761.75,345,803,1148.00
10/14/2002,11:26,761.75,761.75,760.75,761.25,480,728,1208.00
10/14/2002,11:27,760.75,761.50,760.50,761.00,437,491,928.00
10/14/2002,11:28,761.25,762.00,761.00,761.75,652,446,1098.00
10/14/2002,11:29,761.75,762.75,761.75,762.50,750,369,1119.00
10/14/2002,11:30,762.50,763.50,762.25,762.75,1387,397,1784.00
10/14/2002,11:31,763.00,763.25,762.00,762.25,561,621,1182.00
10/14/2002,11:32,762.25,762.50,761.00,761.25,505,895,1400.00
10/14/2002,11:33,761.25,761.50,760.75,761.50,300,331,631.00
10/14/2002,11:34,761.50,762.25,761.00,761.75,887,487,1374.00
10/14/2002,11:35,761.50,761.75,761.00,761.50,74,205,279.00
10/14/2002,11:36,761.50,761.75,760.50,761.00,404,552,956.00
10/14/2002,11:37,761.00,761.25,760.75,761.00,100,241,341.00
10/14/2002,11:38,761.00,761.00,759.75,759.75,301,904,1205.00
10/14/2002,11:39,759.75,760.25,759.75,760.00,245,150,395.00
10/14/2002,11:40,760.25,760.50,759.75,760.50,200,217,417.00
10/14/2002,11:41,760.50,760.75,760.25,760.75,270,95,365.00
10/14/2002,11:42,760.50,761.25,760.50,761.25,516,191,707.00
10/14/2002,11:43,761.25,761.25,760.50,760.50,149,233,382.00
10/14/2002,11:44,760.50,760.75,759.75,760.75,262,355,617.00
10/14/2002,11:45,760.75,761.25,760.50,760.75,230,249,479.00
10/14/2002,11:46,760.75,761.50,760.75,761.00,255,80,335.00
10/14/2002,11:47,761.00,761.50,761.00,761.00,293,139,432.00
10/14/2002,11:48,761.00,761.00,759.75,759.75,214,423,637.00
10/14/2002,11:49,759.75,760.00,758.75,758.75,297,1070,1367.00
10/14/2002,11:50,758.75,759.75,758.50,759.75,263,252,515.00
10/14/2002,11:51,759.50,760.00,759.50,760.00,270,100,370.00
10/14/2002,11:52,759.75,760.00,759.50,759.50,208,103,311.00
10/14/2002,11:53,759.50,760.00,759.25,759.75,248,278,526.00
10/14/2002,11:54,759.50,760.25,759.25,760.00,187,135,322.00
10/14/2002,11:55,760.25,760.25,759.50,759.50,109,396,505.00
10/14/2002,11:56,759.50,760.00,759.50,759.75,85,134,219.00
10/14/2002,11:57,759.75,759.75,758.75,759.00,246,402,648.00
10/14/2002,11:58,758.75,759.25,758.25,759.25,548,308,856.00
10/14/2002,11:59,759.25,759.75,759.00,759.75,480,216,696.00
10/14/2002,12:00,759.75,759.75,759.50,759.75,122,105,227.00
10/14/2002,12:01,759.50,759.75,759.00,759.25,149,298,447.00
10/14/2002,12:02,759.25,759.25,758.25,758.25,287,506,793.00
10/14/2002,12:03,758.25,758.25,757.75,757.75,199,681,880.00
10/14/2002,12:04,757.50,759.00,757.50,759.00,704,171,875.00
10/14/2002,12:05,759.00,759.00,758.25,758.25,116,292,408.00
10/14/2002,12:06,758.25,758.75,758.25,758.75,125,24,149.00
10/14/2002,12:07,758.50,759.25,758.50,759.25,415,109,524.00
10/14/2002,12:08,759.25,759.75,759.25,759.50,336,102,438.00
10/14/2002,12:09,759.75,760.00,759.25,759.50,182,243,425.00
10/14/2002,12:10,759.50,760.00,759.00,759.50,363,344,707.00
10/14/2002,12:11,759.25,760.25,759.25,760.00,553,192,745.00
10/14/2002,12:12,760.00,760.75,759.75,760.50,479,202,681.00
10/14/2002,12:13,760.50,760.75,760.25,760.25,177,213,390.00
10/14/2002,12:14,760.25,760.75,760.00,760.00,207,459,666.00
10/14/2002,12:15,760.00,760.50,759.50,759.50,144,214,358.00
10/14/2002,12:16,759.50,759.50,758.50,758.50,61,711,772.00
10/14/2002,12:17,758.50,759.50,758.50,759.25,480,132,612.00
10/14/2002,12:18,759.25,760.25,759.25,760.00,376,142,518.00
10/14/2002,12:19,760.25,760.50,759.75,760.50,300,301,601.00
10/14/2002,12:20,760.50,760.75,760.00,760.50,469,352,821.00
10/14/2002,12:21,760.50,761.25,760.25,761.25,681,508,1189.00
10/14/2002,12:22,761.00,761.25,760.50,760.75,107,177,284.00
10/14/2002,12:23,760.50,760.75,759.75,759.75,59,507,566.00
10/14/2002,12:24,759.75,760.25,759.75,760.25,270,135,405.00
10/14/2002,12:25,760.00,760.25,759.25,759.25,118,353,471.00
10/14/2002,12:26,759.25,760.25,759.25,760.25,291,194,485.00
10/14/2002,12:27,760.25,760.75,760.25,760.25,183,190,373.00
10/14/2002,12:28,760.50,760.50,758.50,758.75,271,795,1066.00
10/14/2002,12:29,758.75,759.25,758.50,759.00,363,401,764.00
10/14/2002,12:30,759.00,759.50,759.00,759.00,218,115,333.00
10/14/2002,12:31,759.00,759.25,758.75,758.75,87,191,278.00
10/14/2002,12:32,759.00,759.25,757.50,758.00,531,1267,1798.00
10/14/2002,12:33,757.75,758.25,757.50,758.00,647,472,1119.00
10/14/2002,12:34,758.00,758.25,757.25,757.75,417,793,1210.00
10/14/2002,12:35,757.50,758.00,757.50,757.75,442,372,814.00
10/14/2002,12:36,757.75,757.75,757.25,757.75,210,584,794.00
10/14/2002,12:37,757.50,758.00,757.50,758.00,238,22,260.00
10/14/2002,12:38,757.75,758.25,757.75,758.25,275,214,489.00
10/14/2002,12:39,758.00,758.25,757.50,757.75,185,283,468.00
10/14/2002,12:40,757.75,757.75,756.25,756.75,440,1934,2374.00
10/14/2002,12:41,756.75,757.25,756.25,756.50,206,418,624.00
10/14/2002,12:42,756.50,757.25,756.50,757.00,311,131,442.00
10/14/2002,12:43,756.75,757.00,756.00,756.50,236,416,652.00
10/14/2002,12:44,756.75,757.00,756.25,757.00,358,443,801.00
10/14/2002,12:45,756.75,758.00,756.75,758.00,706,30,736.00
10/14/2002,12:46,758.00,758.00,757.00,757.00,185,614,799.00
10/14/2002,12:47,757.00,757.25,756.75,756.75,203,203,406.00
10/14/2002,12:48,757.00,757.25,756.50,756.75,88,155,243.00
10/14/2002,12:49,757.00,757.50,756.75,757.50,148,119,267.00
10/14/2002,12:50,757.25,757.75,757.25,757.50,147,88,235.00
10/14/2002,12:51,757.50,758.00,757.25,758.00,151,53,204.00
10/14/2002,12:52,758.00,759.50,757.75,759.25,1513,488,2001.00
10/14/2002,12:53,759.25,760.50,759.00,760.25,1227,392,1619.00
10/14/2002,12:54,760.50,760.50,758.25,758.50,344,1048,1392.00
10/14/2002,12:55,758.50,759.25,758.25,759.25,253,282,535.00
10/14/2002,12:56,759.25,759.75,759.00,759.50,645,248,893.00
10/14/2002,12:57,759.75,760.75,759.50,760.75,1111,370,1481.00
10/14/2002,12:58,760.75,761.00,759.50,759.50,712,755,1467.00
10/14/2002,12:59,759.50,759.50,758.00,758.75,740,1355,2095.00
10/14/2002,13:00,758.75,759.25,758.50,758.75,355,302,657.00
10/14/2002,13:01,759.00,759.50,758.50,759.25,253,98,351.00
10/14/2002,13:02,759.00,759.25,759.00,759.00,24,138,162.00
10/14/2002,13:03,759.00,759.00,758.50,759.00,266,240,506.00
10/14/2002,13:04,758.75,759.75,758.75,759.75,722,344,1066.00
10/14/2002,13:05,759.75,761.50,759.75,761.25,1813,657,2470.00
10/14/2002,13:06,761.00,761.25,759.75,760.00,463,899,1362.00
10/14/2002,13:07,759.75,760.25,759.50,760.00,138,187,325.00
10/14/2002,13:08,760.00,760.25,759.50,759.75,165,304,469.00
10/14/2002,13:09,759.75,760.00,758.50,758.50,44,473,517.00
10/14/2002,13:10,758.75,758.75,758.00,758.00,496,766,1262.00
10/14/2002,13:11,758.00,759.50,758.00,758.75,557,453,1010.00
10/14/2002,13:12,758.75,760.00,758.75,760.00,466,210,676.00
10/14/2002,13:13,760.00,760.25,758.75,758.75,463,651,1114.00
10/14/2002,13:14,758.75,759.50,758.75,759.25,148,37,185.00
10/14/2002,13:15,759.00,760.00,759.00,760.00,269,181,450.00
10/14/2002,13:16,760.00,761.00,759.50,760.75,982,288,1270.00
10/14/2002,13:17,760.75,761.50,759.75,759.75,732,807,1539.00
10/14/2002,13:18,760.00,760.25,759.50,759.75,316,712,1028.00
10/14/2002,13:19,759.75,760.00,758.75,759.50,226,616,842.00
10/14/2002,13:20,759.50,760.00,759.25,760.00,210,142,352.00
10/14/2002,13:21,760.00,760.00,759.25,759.50,121,164,285.00
10/14/2002,13:22,759.50,759.75,759.25,759.25,48,129,177.00
10/14/2002,13:23,759.25,759.50,758.75,759.50,266,140,406.00
10/14/2002,13:24,759.75,759.75,758.75,759.50,333,240,573.00
10/14/2002,13:25,759.50,759.50,759.00,759.25,236,330,566.00
10/14/2002,13:26,759.25,760.00,759.00,759.75,400,298,698.00
10/14/2002,13:27,759.75,760.00,759.50,759.75,122,101,223.00
10/14/2002,13:28,759.50,759.75,758.00,758.75,600,886,1486.00
10/14/2002,13:29,758.75,759.25,758.25,759.00,433,384,817.00
10/14/2002,13:30,759.00,759.00,757.25,757.25,300,1185,1485.00
10/14/2002,13:31,757.25,758.00,756.75,757.75,792,877,1669.00
10/14/2002,13:32,757.75,758.00,756.25,756.50,547,1227,1774.00
10/14/2002,13:33,756.25,757.25,756.00,757.00,580,479,1059.00
10/14/2002,13:34,757.25,757.50,756.75,757.00,322,372,694.00
10/14/2002,13:35,757.00,757.25,756.00,756.00,345,729,1074.00
10/14/2002,13:36,756.00,756.25,754.75,754.75,581,2100,2681.00
10/14/2002,13:37,754.75,755.75,754.75,755.00,737,592,1329.00
10/14/2002,13:38,755.25,755.50,754.50,755.25,804,842,1646.00
10/14/2002,13:39,755.25,755.50,754.50,755.00,491,531,1022.00
10/14/2002,13:40,755.25,755.25,754.25,754.50,465,831,1296.00
10/14/2002,13:41,754.50,755.25,754.00,755.25,972,301,1273.00
10/14/2002,13:42,755.25,755.75,755.00,755.50,897,272,1169.00
10/14/2002,13:43,755.50,755.75,755.25,755.75,233,166,399.00
10/14/2002,13:44,755.75,756.50,755.75,756.00,707,398,1105.00
10/14/2002,13:45,756.00,756.25,755.50,755.75,412,354,766.00
10/14/2002,13:46,756.00,756.50,755.75,756.25,297,97,394.00
10/14/2002,13:47,756.25,756.50,755.25,755.25,150,800,950.00
10/14/2002,13:48,755.00,755.50,754.75,755.50,416,665,1081.00
10/14/2002,13:49,755.50,756.00,755.25,755.25,260,270,530.00
10/14/2002,13:50,755.50,755.50,754.25,754.50,351,434,785.00
10/14/2002,13:51,754.50,754.75,753.50,753.50,543,859,1402.00
10/14/2002,13:52,753.50,754.50,753.50,754.00,1121,827,1948.00
10/14/2002,13:53,754.00,754.75,753.75,754.50,511,652,1163.00
10/14/2002,13:54,754.50,755.50,754.50,755.50,489,171,660.00
10/14/2002,13:55,755.25,756.00,755.00,755.00,467,283,750.00
10/14/2002,13:56,755.00,755.50,754.50,755.25,425,171,596.00
10/14/2002,13:57,755.50,756.25,755.50,755.50,476,504,980.00
10/14/2002,13:58,755.50,755.75,755.00,755.50,187,249,436.00
10/14/2002,13:59,755.50,755.75,755.25,755.50,171,103,274.00
10/14/2002,14:00,755.25,755.25,753.75,754.25,371,876,1247.00
10/14/2002,14:01,754.25,756.00,754.25,756.00,1479,592,2071.00
10/14/2002,14:02,756.00,756.75,755.00,755.25,1097,1069,2166.00
10/14/2002,14:03,755.00,755.50,754.75,755.25,566,451,1017.00
10/14/2002,14:04,755.25,756.50,755.25,756.50,701,328,1029.00
10/14/2002,14:05,756.50,756.50,755.25,755.50,409,422,831.00
10/14/2002,14:06,755.50,755.75,755.25,755.50,186,130,316.00
10/14/2002,14:07,755.50,757.50,755.50,757.50,1761,307,2068.00
10/14/2002,14:08,757.25,758.00,757.25,757.25,952,852,1804.00
10/14/2002,14:09,757.25,757.25,756.00,756.75,555,922,1477.00
10/14/2002,14:10,756.75,757.75,756.75,757.75,469,151,620.00
10/14/2002,14:11,757.75,758.75,757.50,758.75,1041,485,1526.00
10/14/2002,14:12,758.75,759.25,758.25,759.00,1142,1015,2157.00
10/14/2002,14:13,758.75,759.25,758.50,758.75,362,597,959.00
10/14/2002,14:14,758.50,758.50,757.25,757.75,543,1199,1742.00
10/14/2002,14:15,757.75,758.00,757.25,758.00,355,197,552.00
10/14/2002,14:16,758.00,758.50,757.25,758.25,349,524,873.00
10/14/2002,14:17,758.25,758.50,757.25,758.25,551,758,1309.00
10/14/2002,14:18,758.25,759.50,758.25,759.50,1285,380,1665.00
10/14/2002,14:19,759.50,760.25,759.25,760.00,1171,390,1561.00
10/14/2002,14:20,760.00,760.00,758.25,759.00,886,1164,2050.00
10/14/2002,14:21,759.00,759.50,758.75,759.25,609,675,1284.00
10/14/2002,14:22,759.00,760.25,758.75,760.25,971,287,1258.00
10/14/2002,14:23,760.25,760.75,760.00,760.00,1135,768,1903.00
10/14/2002,14:24,760.00,760.25,758.75,759.50,600,920,1520.00
10/14/2002,14:25,759.50,759.75,759.00,759.25,280,429,709.00
10/14/2002,14:26,759.50,759.50,758.25,758.50,641,689,1330.00
10/14/2002,14:27,758.50,759.00,757.50,757.50,412,1155,1567.00
10/14/2002,14:28,757.50,758.25,757.25,758.00,730,533,1263.00
10/14/2002,14:29,757.75,758.75,757.75,758.50,674,459,1133.00
10/14/2002,14:30,758.50,758.50,756.25,756.25,506,1381,1887.00
10/14/2002,14:31,756.25,757.25,756.00,757.00,1000,902,1902.00
10/14/2002,14:32,757.25,757.25,756.25,756.50,373,584,957.00
10/14/2002,14:33,756.75,756.75,756.25,756.75,317,164,481.00
10/14/2002,14:34,756.50,758.25,756.50,758.25,1129,226,1355.00
10/14/2002,14:35,758.25,758.75,757.50,757.75,517,674,1191.00
10/14/2002,14:36,757.75,758.75,757.50,758.25,663,310,973.00
10/14/2002,14:37,758.50,759.00,758.00,758.50,423,316,739.00
10/14/2002,14:38,758.50,758.50,757.75,757.75,100,506,606.00
10/14/2002,14:39,757.75,758.25,757.00,757.50,710,484,1194.00
10/14/2002,14:40,757.50,757.75,757.00,757.25,459,513,972.00
10/14/2002,14:41,757.25,758.00,757.00,757.50,988,651,1639.00
10/14/2002,14:42,757.50,758.00,757.25,758.00,379,418,797.00
10/14/2002,14:43,758.00,758.50,756.75,757.00,446,1375,1821.00
10/14/2002,14:44,756.75,757.50,756.25,757.25,727,659,1386.00
10/14/2002,14:45,757.25,757.75,757.25,757.50,487,362,849.00
10/14/2002,14:46,757.25,757.50,756.75,757.25,192,272,464.00
10/14/2002,14:47,757.50,758.25,757.25,757.50,601,464,1065.00
10/14/2002,14:48,757.75,758.00,757.00,758.00,588,213,801.00
10/14/2002,14:49,758.00,758.50,758.00,758.00,1045,886,1931.00
10/14/2002,14:50,758.25,758.25,757.00,757.75,682,747,1429.00
10/14/2002,14:51,757.75,758.00,757.50,757.75,713,654,1367.00
10/14/2002,14:52,757.75,758.25,757.50,758.00,666,556,1222.00
10/14/2002,14:53,758.25,758.50,757.75,758.00,534,697,1231.00
10/14/2002,14:54,758.00,758.00,757.50,758.00,167,573,740.00
10/14/2002,14:55,757.75,758.25,757.75,758.25,508,259,767.00
10/14/2002,14:56,758.25,758.75,758.00,758.25,1130,515,1645.00
10/14/2002,14:57,758.00,759.75,758.00,759.75,1629,887,2516.00
10/14/2002,14:58,759.50,760.25,759.00,760.25,1880,702,2582.00
10/14/2002,14:59,760.00,760.50,759.75,760.00,1081,1013,2094.00
10/14/2002,15:00,760.00,760.25,759.50,760.00,534,499,1033.00
10/14/2002,15:01,760.25,761.00,759.75,759.75,2003,1227,3230.00
10/14/2002,15:02,759.75,760.25,759.50,760.00,637,763,1400.00
10/14/2002,15:03,759.75,760.75,759.75,760.50,764,207,971.00
10/14/2002,15:04,760.50,760.50,760.00,760.50,476,591,1067.00
10/14/2002,15:05,760.50,761.00,760.50,760.75,203,295,498.00
10/14/2002,15:06,761.00,761.50,760.25,760.25,869,840,1709.00
10/14/2002,15:07,760.50,760.75,760.00,760.50,341,312,653.00
10/14/2002,15:08,760.50,761.00,760.25,760.75,559,292,851.00
10/14/2002,15:09,760.75,761.25,760.50,760.75,446,418,864.00
10/14/2002,15:10,761.00,761.75,760.75,761.50,505,84,589.00
10/14/2002,15:11,761.50,761.75,761.00,761.50,407,457,864.00
10/14/2002,15:12,761.50,761.75,761.00,761.50,98,528,626.00
10/14/2002,15:13,761.25,761.50,761.00,761.25,399,350,749.00
10/14/2002,15:14,761.25,761.50,760.75,761.00,303,582,885.00
10/14/2002,15:15,760.75,761.00,759.75,760.75,642,1400,2042.00
10/14/2002,15:46,760.75,761.00,760.50,760.50,35,60,95.00
10/14/2002,15:47,760.50,760.50,760.50,760.50,0,16,16.00
10/14/2002,15:48,760.50,760.75,760.50,760.75,14,3,17.00
10/14/2002,15:49,760.75,760.75,760.50,760.50,6,2,8.00
10/14/2002,15:50,760.75,761.00,760.50,761.00,23,1,24.00
10/14/2002,15:51,760.75,760.75,760.75,760.75,0,3,3.00
10/14/2002,15:52,761.00,761.00,761.00,761.00,13,0,13.00
10/14/2002,15:53,761.00,761.00,760.75,760.75,1,1,2.00
10/14/2002,15:54,761.00,761.00,761.00,761.00,3,0,3.00
10/14/2002,15:55,761.00,761.00,761.00,761.00,1,0,1.00
10/14/2002,15:56,761.00,761.00,761.00,761.00,1,0,1.00
10/14/2002,15:57,760.75,760.75,760.75,760.75,0,1,1.00
10/14/2002,15:58,761.00,761.00,761.00,761.00,12,0,12.00
10/14/2002,15:59,761.00,761.00,761.00,761.00,3,0,3.00
10/14/2002,16:00,760.75,760.75,760.50,760.75,16,18,34.00
10/14/2002,17:02,761.50,761.50,761.50,761.50,2,0,2.00
10/14/2002,17:03,761.50,761.50,761.50,761.50,6,0,6.00
10/14/2002,17:05,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,17:06,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,17:08,761.75,761.75,761.75,761.75,3,0,3.00
10/14/2002,17:09,762.00,762.00,761.50,761.75,7,9,16.00
10/14/2002,17:12,761.75,761.75,761.75,761.75,3,0,3.00
10/14/2002,17:14,761.75,761.75,761.75,761.75,2,0,2.00
10/14/2002,17:16,761.75,762.00,761.75,762.00,7,0,7.00
10/14/2002,17:17,762.25,762.25,762.00,762.00,3,3,6.00
10/14/2002,17:21,762.00,762.00,762.00,762.00,0,1,1.00
10/14/2002,17:22,762.00,762.00,762.00,762.00,0,1,1.00
10/14/2002,17:24,761.75,761.75,761.75,761.75,0,1,1.00
10/14/2002,17:27,761.75,761.75,761.75,761.75,0,3,3.00
10/14/2002,17:28,762.00,762.00,762.00,762.00,1,0,1.00
10/14/2002,17:31,761.75,761.75,761.75,761.75,0,2,2.00
10/14/2002,17:32,761.50,761.50,761.50,761.50,0,11,11.00
10/14/2002,17:33,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,17:34,761.50,761.50,761.50,761.50,0,5,5.00
10/14/2002,17:36,761.50,761.50,761.50,761.50,0,2,2.00
10/14/2002,17:37,761.50,761.50,761.50,761.50,0,1,1.00
10/14/2002,17:38,761.75,761.75,761.75,761.75,6,0,6.00
10/14/2002,17:39,761.50,761.50,761.50,761.50,0,1,1.00
10/14/2002,17:44,761.50,761.50,761.50,761.50,0,10,10.00
10/14/2002,17:45,761.50,761.50,761.50,761.50,0,4,4.00
10/14/2002,17:46,761.50,761.50,761.50,761.50,0,1,1.00
10/14/2002,17:47,761.50,761.50,761.50,761.50,0,1,1.00
10/14/2002,17:48,761.50,761.50,761.50,761.50,0,10,10.00
10/14/2002,17:49,761.50,761.50,761.50,761.50,0,13,13.00
10/14/2002,17:52,761.50,761.50,761.25,761.25,0,5,5.00
10/14/2002,17:53,761.25,761.25,761.25,761.25,0,1,1.00
10/14/2002,17:54,761.25,761.50,761.25,761.50,1,2,3.00
10/14/2002,17:55,761.50,761.50,761.50,761.50,2,0,2.00
10/14/2002,17:56,761.25,761.25,761.25,761.25,0,4,4.00
10/14/2002,17:57,761.25,761.25,761.25,761.25,0,7,7.00
10/14/2002,17:58,761.25,761.25,761.25,761.25,0,4,4.00
10/14/2002,18:00,761.50,761.50,761.50,761.50,15,0,15.00
10/14/2002,18:01,761.25,761.50,761.25,761.50,1,1,2.00
10/14/2002,18:02,761.50,761.50,761.50,761.50,2,0,2.00
10/14/2002,18:04,761.25,761.25,761.25,761.25,0,1,1.00
10/14/2002,18:06,761.50,761.50,761.50,761.50,1,0,1.00
10/14/2002,18:07,761.50,761.50,761.50,761.50,5,0,5.00
10/14/2002,18:08,761.50,761.50,761.50,761.50,6,0,6.00
10/14/2002,18:10,761.50,761.75,761.50,761.75,10,0,10.00
10/14/2002,18:12,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,18:14,761.75,761.75,761.50,761.50,3,1,4.00
10/14/2002,18:15,761.25,761.25,761.25,761.25,0,1,1.00
10/14/2002,18:16,761.50,761.50,761.50,761.50,1,0,1.00
10/14/2002,18:18,761.75,761.75,761.50,761.50,1,2,3.00
10/14/2002,18:20,761.50,761.50,761.50,761.50,0,6,6.00
10/14/2002,18:21,761.25,761.25,761.25,761.25,0,6,6.00
10/14/2002,18:23,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,18:26,761.50,761.50,761.25,761.25,0,4,4.00
10/14/2002,18:30,761.25,761.25,761.25,761.25,0,1,1.00
10/14/2002,18:34,761.50,761.50,761.25,761.50,12,1,13.00
10/14/2002,18:35,761.25,761.25,761.25,761.25,0,1,1.00
10/14/2002,18:36,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,18:38,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,18:40,761.50,761.75,761.50,761.75,2,1,3.00
10/14/2002,18:42,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,18:43,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,18:45,761.75,762.00,761.75,762.00,5,0,5.00
10/14/2002,18:48,761.75,761.75,761.75,761.75,0,1,1.00
10/14/2002,18:53,761.50,761.50,761.50,761.50,0,2,2.00
10/14/2002,18:55,761.25,761.25,761.25,761.25,0,2,2.00
10/14/2002,18:56,761.50,761.75,761.50,761.75,4,0,4.00
10/14/2002,18:58,761.75,761.75,761.75,761.75,13,0,13.00
10/14/2002,19:01,761.50,761.50,761.50,761.50,0,2,2.00
10/14/2002,19:02,761.50,761.50,761.50,761.50,0,2,2.00
10/14/2002,19:04,761.50,761.50,761.25,761.25,0,10,10.00
10/14/2002,19:05,761.50,761.50,761.00,761.00,1,1,2.00
10/14/2002,19:06,761.25,761.25,761.25,761.25,1,0,1.00
10/14/2002,19:09,761.25,761.25,761.25,761.25,2,0,2.00
10/14/2002,19:10,761.25,761.50,761.25,761.50,4,0,4.00
10/14/2002,19:13,761.50,761.50,761.50,761.50,3,0,3.00
10/14/2002,19:14,761.50,761.50,761.00,761.00,12,10,22.00
10/14/2002,19:16,761.50,761.50,761.50,761.50,2,0,2.00
10/14/2002,19:17,761.50,761.50,761.50,761.50,1,0,1.00
10/14/2002,19:18,761.75,761.75,761.50,761.50,1,15,16.00
10/14/2002,19:19,761.50,761.50,761.50,761.50,0,10,10.00
10/14/2002,19:20,761.25,761.25,761.25,761.25,0,1,1.00
10/14/2002,19:26,761.50,761.75,761.50,761.50,2,1,3.00
10/14/2002,19:30,761.50,761.75,761.50,761.50,2,2,4.00
10/14/2002,19:31,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,19:33,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,19:34,761.50,761.50,761.50,761.50,0,1,1.00
10/14/2002,19:36,761.50,761.75,761.50,761.75,1,3,4.00
10/14/2002,19:37,761.50,761.50,761.50,761.50,0,3,3.00
10/14/2002,19:41,761.50,761.75,761.50,761.75,1,1,2.00
10/14/2002,19:42,761.50,761.50,761.50,761.50,0,4,4.00
10/14/2002,19:43,761.50,761.50,761.50,761.50,0,1,1.00
10/14/2002,19:44,761.50,761.50,761.50,761.50,0,5,5.00
10/14/2002,19:45,761.50,761.50,761.50,761.50,0,6,6.00
10/14/2002,19:49,761.50,761.50,761.25,761.25,0,2,2.00
10/14/2002,19:50,761.25,761.25,761.00,761.00,0,12,12.00
10/14/2002,19:52,761.25,761.25,761.25,761.25,1,0,1.00
10/14/2002,19:53,761.00,761.00,761.00,761.00,0,2,2.00
10/14/2002,19:54,761.00,761.00,761.00,761.00,0,1,1.00
10/14/2002,19:55,761.00,761.00,761.00,761.00,0,1,1.00
10/14/2002,19:57,761.25,761.25,761.25,761.25,1,0,1.00
10/14/2002,19:59,761.25,761.25,761.00,761.00,1,1,2.00
10/14/2002,20:00,761.00,761.00,761.00,761.00,0,12,12.00
10/14/2002,20:01,761.00,761.25,761.00,761.25,8,4,12.00
10/14/2002,20:02,761.00,761.25,761.00,761.25,6,2,8.00
10/14/2002,20:03,761.25,761.25,761.00,761.00,4,1,5.00
10/14/2002,20:04,761.25,761.25,761.25,761.25,5,0,5.00
10/14/2002,20:05,761.00,761.50,761.00,761.50,9,7,16.00
10/14/2002,20:06,761.25,761.25,761.25,761.25,0,6,6.00
10/14/2002,20:07,761.25,761.25,761.25,761.25,0,3,3.00
10/14/2002,20:08,761.25,761.50,761.25,761.25,1,3,4.00
10/14/2002,20:09,761.25,761.25,761.25,761.25,0,1,1.00
10/14/2002,20:11,761.25,761.25,761.25,761.25,0,2,2.00
10/14/2002,20:12,761.25,761.25,761.25,761.25,0,1,1.00
10/14/2002,20:13,761.25,761.25,761.25,761.25,0,2,2.00
10/14/2002,20:14,761.25,761.25,761.25,761.25,0,2,2.00
10/14/2002,20:15,761.25,761.25,761.00,761.25,2,16,18.00
10/14/2002,20:17,761.50,761.50,761.50,761.50,2,0,2.00
10/14/2002,20:21,761.50,761.50,761.50,761.50,2,0,2.00
10/14/2002,20:23,761.50,761.50,761.50,761.50,3,0,3.00
10/14/2002,20:25,761.50,761.50,761.25,761.25,1,1,2.00
10/14/2002,20:26,761.50,761.50,761.50,761.50,1,0,1.00
10/14/2002,20:27,761.50,761.50,761.25,761.25,1,1,2.00
10/14/2002,20:29,761.50,761.50,761.50,761.50,2,0,2.00
10/14/2002,20:30,761.50,761.50,761.50,761.50,2,0,2.00
10/14/2002,20:31,761.50,761.50,761.50,761.50,4,0,4.00
10/14/2002,20:32,761.50,761.75,761.25,761.75,6,5,11.00
10/14/2002,20:33,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,20:34,761.75,761.75,761.75,761.75,30,0,30.00
10/14/2002,20:35,761.75,762.00,761.75,761.75,8,1,9.00
10/14/2002,20:38,762.00,762.00,761.50,761.50,2,5,7.00
10/14/2002,20:40,761.50,761.50,761.50,761.50,0,2,2.00
10/14/2002,20:41,761.75,761.75,761.75,761.75,2,0,2.00
10/14/2002,20:42,761.75,762.00,761.75,762.00,3,0,3.00
10/14/2002,20:43,762.00,762.00,761.75,761.75,3,1,4.00
10/14/2002,20:44,762.00,762.00,762.00,762.00,6,0,6.00
10/14/2002,20:46,762.00,762.00,762.00,762.00,10,0,10.00
10/14/2002,20:49,762.00,762.00,762.00,762.00,1,0,1.00
10/14/2002,20:50,762.25,762.25,762.00,762.25,11,10,21.00
10/14/2002,20:51,762.25,762.25,762.25,762.25,1,0,1.00
10/14/2002,20:53,762.00,762.00,762.00,762.00,0,6,6.00
10/14/2002,20:54,762.00,762.00,762.00,762.00,0,6,6.00
10/14/2002,20:55,762.25,762.25,762.25,762.25,11,0,11.00
10/14/2002,20:56,762.25,762.25,762.25,762.25,1,0,1.00
10/14/2002,20:57,762.25,762.25,762.25,762.25,1,0,1.00
10/14/2002,20:59,762.25,762.25,762.25,762.25,1,0,1.00
10/14/2002,21:01,762.25,762.50,762.00,762.00,11,20,31.00
10/14/2002,21:08,762.00,762.00,761.50,761.50,0,34,34.00
10/14/2002,21:09,761.25,761.50,761.25,761.50,1,1,2.00
10/14/2002,21:10,761.25,761.50,761.25,761.50,6,1,7.00
10/14/2002,21:11,761.50,761.50,761.50,761.50,2,0,2.00
10/14/2002,21:12,761.50,761.50,761.50,761.50,1,0,1.00
10/14/2002,21:13,761.50,761.50,761.50,761.50,1,0,1.00
10/14/2002,21:15,761.50,761.50,761.50,761.50,1,0,1.00
10/14/2002,21:16,761.75,761.75,761.75,761.75,2,0,2.00
10/14/2002,21:18,761.75,762.00,761.75,762.00,2,0,2.00
10/14/2002,21:19,762.00,762.00,761.75,761.75,3,1,4.00
10/14/2002,21:20,761.75,761.75,761.75,761.75,0,2,2.00
10/14/2002,21:23,761.50,761.50,761.50,761.50,0,11,11.00
10/14/2002,21:24,761.50,761.50,761.50,761.50,0,5,5.00
10/14/2002,21:25,761.50,761.75,761.50,761.50,2,6,8.00
10/14/2002,21:26,761.50,761.50,761.50,761.50,0,2,2.00
10/14/2002,21:27,761.50,761.50,761.50,761.50,0,1,1.00
10/14/2002,21:32,762.00,762.00,762.00,762.00,1,0,1.00
10/14/2002,21:34,762.00,762.00,762.00,762.00,2,0,2.00
10/14/2002,21:36,761.50,761.50,761.50,761.50,0,3,3.00
10/14/2002,21:37,761.50,761.50,761.50,761.50,0,3,3.00
10/14/2002,21:38,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,21:39,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,21:41,761.75,762.00,761.75,762.00,5,0,5.00
10/14/2002,21:52,761.50,761.50,761.50,761.50,0,5,5.00
10/14/2002,21:57,761.25,761.25,761.25,761.25,0,1,1.00
10/14/2002,21:58,761.50,761.50,761.50,761.50,1,0,1.00
10/14/2002,23:01,761.25,761.25,761.25,761.25,0,21,21.00
10/14/2002,23:02,761.50,761.50,761.50,761.50,63,0,63.00
10/14/2002,23:03,761.50,761.50,761.50,761.50,54,0,54.00
10/14/2002,23:04,761.50,761.50,761.50,761.50,33,0,33.00
10/14/2002,23:05,761.50,761.50,761.50,761.50,13,0,13.00
10/14/2002,23:06,761.50,761.50,761.50,761.50,11,0,11.00
10/14/2002,23:07,761.50,761.50,761.25,761.25,39,1,40.00
10/14/2002,23:08,761.50,761.50,761.50,761.50,2,0,2.00
10/14/2002,23:10,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,23:11,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,23:12,761.75,761.75,761.75,761.75,1,0,1.00
10/14/2002,23:21,761.75,761.75,761.50,761.50,2,1,3.00
10/14/2002,23:23,762.00,762.00,762.00,762.00,3,0,3.00
10/14/2002,23:29,761.75,761.75,761.75,761.75,0,1,1.00
10/14/2002,23:32,761.50,761.50,761.50,761.50,0,1,1.00
10/14/2002,23:34,762.00,762.00,762.00,762.00,1,0,1.00
10/14/2002,23:39,762.00,762.25,762.00,762.00,2,1,3.00
10/14/2002,23:46,762.25,762.25,762.25,762.25,5,0,5.00
10/14/2002,23:47,762.50,762.50,762.50,762.50,10,0,10.00
10/14/2002,23:48,762.75,763.00,762.75,763.00,6,0,6.00
10/14/2002,23:49,763.00,763.00,762.50,762.50,4,1,5.00
10/14/2002,23:50,763.00,763.00,763.00,763.00,5,0,5.00
10/14/2002,23:51,763.00,763.00,762.50,762.50,2,5,7.00
10/14/2002,23:53,762.50,762.50,762.50,762.50,0,5,5.00
10/14/2002,23:54,762.50,762.50,762.50,762.50,0,2,2.00
10/14/2002,23:55,762.50,762.50,762.50,762.50,0,1,1.00
10/15/2002,00:00,762.25,762.25,762.25,762.25,0,1,1.00
10/15/2002,00:01,762.50,762.75,762.50,762.75,6,0,6.00
10/15/2002,00:02,762.75,762.75,762.75,762.75,1,0,1.00
10/15/2002,00:03,763.00,763.00,763.00,763.00,2,0,2.00
10/15/2002,00:04,762.75,762.75,762.50,762.50,0,5,5.00
10/15/2002,00:05,762.25,762.25,762.25,762.25,0,1,1.00
10/15/2002,00:07,762.00,762.00,762.00,762.00,0,1,1.00
10/15/2002,00:12,762.25,762.25,762.25,762.25,2,0,2.00
10/15/2002,00:13,762.50,762.50,762.25,762.25,1,1,2.00
10/15/2002,00:15,762.50,762.50,762.50,762.50,50,0,50.00
10/15/2002,00:16,762.50,762.50,762.50,762.50,10,0,10.00
10/15/2002,00:17,762.50,762.50,762.50,762.50,1,0,1.00
10/15/2002,00:19,762.50,762.50,762.50,762.50,1,0,1.00
10/15/2002,00:20,762.50,762.50,762.50,762.50,1,0,1.00
10/15/2002,00:21,762.50,762.50,762.50,762.50,2,0,2.00
10/15/2002,00:22,762.50,762.50,762.50,762.50,35,0,35.00
10/15/2002,00:23,762.75,762.75,762.50,762.50,4,26,30.00
10/15/2002,00:24,762.50,762.50,762.25,762.25,0,6,6.00
10/15/2002,00:25,762.50,762.50,762.25,762.25,1,5,6.00
10/15/2002,00:26,762.50,762.50,762.50,762.50,2,0,2.00
10/15/2002,00:29,762.50,762.50,762.50,762.50,16,0,16.00
10/15/2002,00:31,762.75,762.75,762.75,762.75,1,0,1.00
10/15/2002,00:32,762.75,762.75,762.75,762.75,1,0,1.00
10/15/2002,00:33,762.50,762.50,762.50,762.50,0,6,6.00
10/15/2002,00:35,762.50,762.50,762.25,762.50,14,10,24.00
10/15/2002,00:36,762.50,762.75,762.50,762.75,24,0,24.00
10/15/2002,00:38,762.75,763.00,762.50,763.00,5,5,10.00
10/15/2002,00:39,762.75,762.75,762.75,762.75,0,1,1.00
10/15/2002,00:40,762.75,762.75,762.75,762.75,0,1,1.00
10/15/2002,00:43,762.75,762.75,762.75,762.75,0,1,1.00
10/15/2002,00:44,762.75,762.75,762.75,762.75,0,20,20.00
10/15/2002,00:45,762.75,762.75,762.75,762.75,0,5,5.00
10/15/2002,00:47,762.75,762.75,762.75,762.75,0,76,76.00
10/15/2002,00:48,763.00,763.00,763.00,763.00,1,0,1.00
10/15/2002,00:51,762.75,762.75,762.75,762.75,0,1,1.00
10/15/2002,00:57,762.75,762.75,762.75,762.75,0,5,5.00
10/15/2002,00:58,763.00,763.00,763.00,763.00,6,0,6.00
10/15/2002,01:03,763.00,763.00,763.00,763.00,7,0,7.00
10/15/2002,01:06,763.25,763.25,763.25,763.25,2,0,2.00
10/15/2002,01:07,763.25,763.25,763.25,763.25,8,0,8.00
10/15/2002,01:10,763.00,763.25,763.00,763.25,5,4,9.00
10/15/2002,01:13,763.25,763.25,763.25,763.25,2,0,2.00
10/15/2002,01:14,763.25,763.25,763.00,763.00,1,5,6.00
10/15/2002,01:15,763.00,763.00,763.00,763.00,0,1,1.00
10/15/2002,01:16,763.00,763.00,762.50,762.50,0,13,13.00
10/15/2002,01:19,762.50,762.50,762.50,762.50,0,1,1.00
10/15/2002,01:20,763.00,763.00,763.00,763.00,1,0,1.00
10/15/2002,01:21,762.75,762.75,762.75,762.75,0,1,1.00
10/15/2002,01:24,763.00,763.00,763.00,763.00,1,0,1.00
10/15/2002,01:29,762.75,763.00,762.75,763.00,3,3,6.00
10/15/2002,01:30,763.25,763.50,763.25,763.25,26,1,27.00
10/15/2002,01:31,763.00,763.00,763.00,763.00,0,4,4.00
10/15/2002,01:33,763.50,763.50,763.50,763.50,22,0,22.00
10/15/2002,01:34,763.25,763.50,763.00,763.50,1,7,8.00
10/15/2002,01:35,763.50,763.50,763.00,763.00,4,1,5.00
10/15/2002,01:36,763.25,763.25,763.25,763.25,1,0,1.00
10/15/2002,01:37,763.50,763.75,763.50,763.50,22,1,23.00
10/15/2002,01:39,763.50,763.50,763.50,763.50,0,7,7.00
10/15/2002,01:43,763.50,763.75,763.50,763.75,5,3,8.00
10/15/2002,01:45,763.75,763.75,763.75,763.75,1,0,1.00
10/15/2002,01:46,764.00,764.00,764.00,764.00,10,0,10.00
10/15/2002,01:47,764.00,764.00,764.00,764.00,3,0,3.00
10/15/2002,01:48,764.00,764.25,764.00,764.25,10,0,10.00
10/15/2002,01:49,764.25,764.25,764.25,764.25,1,0,1.00
10/15/2002,01:50,764.00,764.00,764.00,764.00,0,2,2.00
10/15/2002,01:51,763.75,763.75,763.75,763.75,0,2,2.00
10/15/2002,01:52,764.00,764.00,764.00,764.00,1,0,1.00
10/15/2002,01:54,763.75,763.75,763.50,763.50,0,6,6.00
10/15/2002,01:55,763.25,763.25,763.00,763.00,0,8,8.00
10/15/2002,01:56,763.00,763.75,763.00,763.50,10,13,23.00
10/15/2002,01:59,763.50,763.50,763.50,763.50,0,1,1.00
10/15/2002,02:00,763.50,763.50,763.50,763.50,0,4,4.00
10/15/2002,02:01,763.75,763.75,763.75,763.75,5,0,5.00
10/15/2002,02:02,763.75,763.75,763.75,763.75,1,0,1.00
10/15/2002,02:03,763.75,764.25,763.75,764.25,18,0,18.00
10/15/2002,02:04,764.00,764.00,764.00,764.00,0,7,7.00
10/15/2002,02:05,764.25,764.25,764.00,764.00,1,8,9.00
10/15/2002,02:06,764.00,764.00,763.75,763.75,0,2,2.00
10/15/2002,02:07,763.75,764.00,763.50,763.75,10,24,34.00
10/15/2002,02:08,763.75,764.00,763.75,764.00,17,0,17.00
10/15/2002,02:09,763.50,763.50,763.50,763.50,0,10,10.00
10/15/2002,02:10,763.25,763.75,762.75,763.75,32,18,50.00
10/15/2002,02:11,763.50,763.50,763.50,763.50,0,5,5.00
10/15/2002,02:12,763.50,763.75,763.50,763.75,2,4,6.00
10/15/2002,02:13,763.75,765.00,763.75,765.00,54,0,54.00
10/15/2002,02:14,764.75,765.00,764.75,765.00,19,2,21.00
10/15/2002,02:15,765.25,765.25,764.75,765.25,18,12,30.00
10/15/2002,02:16,765.00,765.50,765.00,765.50,39,1,40.00
10/15/2002,02:17,765.50,765.75,765.50,765.50,21,9,30.00
10/15/2002,02:18,765.75,765.75,765.25,765.25,5,12,17.00
10/15/2002,02:19,765.25,765.50,765.00,765.50,13,13,26.00
10/15/2002,02:20,765.00,765.50,765.00,765.50,14,10,24.00
10/15/2002,02:21,765.25,765.50,765.25,765.25,10,3,13.00
10/15/2002,02:22,765.25,765.25,765.00,765.00,0,24,24.00
10/15/2002,02:23,765.00,765.00,765.00,765.00,0,13,13.00
10/15/2002,02:24,765.00,765.50,765.00,765.50,14,2,16.00
10/15/2002,02:25,765.75,765.75,765.50,765.75,10,1,11.00
10/15/2002,02:26,766.00,767.50,765.50,766.50,150,19,169.00
10/15/2002,02:27,767.00,767.00,766.75,766.75,13,7,20.00
10/15/2002,02:28,767.00,767.25,766.50,767.00,29,10,39.00
10/15/2002,02:29,766.75,767.25,766.25,767.25,28,13,41.00
10/15/2002,02:30,767.00,767.25,767.00,767.00,2,18,20.00
10/15/2002,02:31,767.00,767.00,766.50,766.50,0,37,37.00
10/15/2002,02:32,766.75,766.75,766.50,766.50,3,7,10.00
10/15/2002,02:33,766.75,767.00,766.75,766.75,9,1,10.00
10/15/2002,02:34,766.75,767.25,766.50,766.50,26,15,41.00
10/15/2002,02:35,766.50,766.75,766.50,766.50,2,2,4.00
10/15/2002,02:36,766.75,766.75,766.75,766.75,2,0,2.00
10/15/2002,02:37,767.00,767.25,767.00,767.00,10,10,20.00
10/15/2002,02:38,766.75,767.00,766.50,767.00,17,30,47.00
10/15/2002,02:39,767.00,767.00,767.00,767.00,1,0,1.00
10/15/2002,02:40,767.25,767.25,767.00,767.25,14,2,16.00
10/15/2002,02:41,767.25,767.25,767.00,767.25,3,1,4.00
10/15/2002,02:42,767.00,767.25,766.75,767.00,10,27,37.00
10/15/2002,02:43,767.25,767.25,767.00,767.00,16,16,32.00
10/15/2002,02:44,766.75,767.00,766.75,766.75,5,5,10.00
10/15/2002,02:45,767.00,767.50,767.00,767.50,22,0,22.00
10/15/2002,02:46,767.25,767.25,767.00,767.00,0,7,7.00
10/15/2002,02:47,767.00,767.00,767.00,767.00,0,4,4.00
10/15/2002,02:48,767.25,767.25,767.25,767.25,2,0,2.00
10/15/2002,02:49,767.50,767.50,767.25,767.25,1,1,2.00
10/15/2002,02:50,767.25,767.50,767.25,767.50,24,21,45.00
10/15/2002,02:51,767.50,768.00,767.50,768.00,108,0,108.00
10/15/2002,02:52,768.00,768.00,767.75,768.00,66,4,70.00
10/15/2002,02:53,768.00,768.00,767.75,767.75,3,13,16.00
10/15/2002,02:54,767.75,768.25,767.75,768.00,30,3,33.00
10/15/2002,02:55,768.00,768.00,768.00,768.00,0,6,6.00
10/15/2002,02:56,768.00,768.00,767.75,768.00,1,3,4.00
10/15/2002,02:57,768.00,768.00,768.00,768.00,18,0,18.00
10/15/2002,02:58,767.75,768.00,767.50,767.50,5,17,22.00
10/15/2002,02:59,767.50,767.50,767.50,767.50,0,32,32.00
10/15/2002,03:00,767.25,767.50,767.25,767.25,4,9,13.00
10/15/2002,03:01,767.25,767.50,767.25,767.50,35,2,37.00
10/15/2002,03:02,767.25,767.50,767.25,767.25,1,7,8.00
10/15/2002,03:03,767.00,767.00,767.00,767.00,0,15,15.00
10/15/2002,03:04,767.00,767.00,766.75,767.00,8,18,26.00
10/15/2002,03:05,767.00,767.00,766.75,767.00,33,8,41.00
10/15/2002,03:06,767.00,767.25,766.50,766.50,4,73,77.00
10/15/2002,03:07,766.75,766.75,766.50,766.50,2,20,22.00
10/15/2002,03:08,766.50,767.00,766.50,767.00,32,55,87.00
10/15/2002,03:09,767.00,767.00,766.50,766.75,7,51,58.00
10/15/2002,03:10,767.00,768.00,767.00,768.00,48,0,48.00
10/15/2002,03:11,767.75,768.00,767.50,768.00,22,9,31.00
10/15/2002,03:12,768.00,768.25,767.75,767.75,19,2,21.00
10/15/2002,03:13,767.75,767.75,767.75,767.75,0,7,7.00
10/15/2002,03:14,768.00,768.00,767.25,767.25,2,24,26.00
10/15/2002,03:15,767.25,767.25,767.00,767.25,5,8,13.00
10/15/2002,03:16,767.25,767.50,767.25,767.50,19,0,19.00
10/15/2002,03:17,767.50,767.75,767.50,767.75,11,0,11.00
10/15/2002,03:18,767.25,767.25,767.25,767.25,0,3,3.00
10/15/2002,03:19,767.50,767.50,767.50,767.50,11,0,11.00
10/15/2002,03:20,767.25,767.25,767.00,767.00,0,15,15.00
10/15/2002,03:21,767.00,767.25,767.00,767.00,2,22,24.00
10/15/2002,03:22,767.00,767.00,767.00,767.00,0,22,22.00
10/15/2002,03:23,766.75,767.00,766.75,767.00,1,5,6.00
10/15/2002,03:24,767.00,767.00,767.00,767.00,1,0,1.00
10/15/2002,03:25,767.25,767.25,767.25,767.25,10,0,10.00
10/15/2002,03:26,767.50,767.50,767.50,767.50,15,0,15.00
10/15/2002,03:27,767.75,767.75,767.75,767.75,8,0,8.00
10/15/2002,03:28,768.00,768.00,767.75,768.00,12,3,15.00
10/15/2002,03:29,767.75,767.75,767.75,767.75,0,11,11.00
10/15/2002,03:30,767.75,767.75,767.75,767.75,0,9,9.00
10/15/2002,03:31,767.75,767.75,767.50,767.75,3,31,34.00
10/15/2002,03:32,767.75,768.25,767.50,768.25,42,20,62.00
10/15/2002,03:33,768.25,769.25,768.25,769.00,69,4,73.00
10/15/2002,03:34,768.75,768.75,768.25,768.75,24,25,49.00
10/15/2002,03:35,768.75,768.75,768.50,768.50,4,8,12.00
10/15/2002,03:36,768.75,769.00,768.50,768.75,3,3,6.00
10/15/2002,03:37,768.75,769.00,768.75,769.00,16,5,21.00
10/15/2002,03:38,769.25,769.25,769.00,769.00,14,3,17.00
10/15/2002,03:39,769.00,769.00,768.75,768.75,0,22,22.00
10/15/2002,03:40,769.00,769.00,768.75,768.75,2,10,12.00
10/15/2002,03:41,768.75,769.00,768.75,769.00,3,2,5.00
10/15/2002,03:42,769.00,769.00,769.00,769.00,16,0,16.00
10/15/2002,03:43,769.00,769.00,769.00,769.00,4,0,4.00
10/15/2002,03:44,769.00,769.25,769.00,769.25,12,0,12.00
10/15/2002,03:45,769.50,769.50,769.25,769.50,70,9,79.00
10/15/2002,03:46,769.50,769.75,769.25,769.50,18,8,26.00
10/15/2002,03:47,769.50,769.75,769.50,769.75,3,3,6.00
10/15/2002,03:48,769.75,769.75,769.50,769.50,8,9,17.00
10/15/2002,03:49,769.50,769.50,769.25,769.25,11,11,22.00
10/15/2002,03:50,769.00,769.25,769.00,769.25,6,19,25.00
10/15/2002,03:51,768.75,769.25,768.75,769.00,5,4,9.00
10/15/2002,03:52,769.00,769.00,768.50,768.50,0,7,7.00
10/15/2002,03:53,768.75,768.75,768.50,768.50,8,1,9.00
10/15/2002,03:54,768.50,768.75,768.50,768.50,5,6,11.00
10/15/2002,03:55,769.00,769.00,768.50,769.00,19,15,34.00
10/15/2002,03:56,769.25,769.75,769.25,769.75,16,0,16.00
10/15/2002,03:57,769.25,769.25,769.00,769.00,0,7,7.00
10/15/2002,03:58,769.00,769.25,769.00,769.25,6,5,11.00
10/15/2002,03:59,769.25,769.25,769.00,769.25,10,1,11.00
10/15/2002,04:00,769.00,769.25,769.00,769.25,3,5,8.00
10/15/2002,04:01,769.25,769.50,769.00,769.00,12,12,24.00
10/15/2002,04:02,769.00,769.00,769.00,769.00,0,10,10.00
10/15/2002,04:04,769.00,769.00,769.00,769.00,0,3,3.00
10/15/2002,04:05,768.75,768.75,768.75,768.75,0,15,15.00
10/15/2002,04:06,768.50,768.75,768.50,768.50,1,2,3.00
10/15/2002,04:07,769.00,769.00,769.00,769.00,7,0,7.00
10/15/2002,04:08,768.75,769.25,768.75,769.25,9,4,13.00
10/15/2002,04:09,769.25,769.50,769.00,769.50,8,1,9.00
10/15/2002,04:10,769.50,769.50,769.50,769.50,10,0,10.00
10/15/2002,04:11,769.50,769.75,769.50,769.75,5,0,5.00
10/15/2002,04:12,769.50,769.50,769.25,769.25,0,15,15.00
10/15/2002,04:13,769.50,769.75,769.50,769.50,11,2,13.00
10/15/2002,04:14,769.75,769.75,769.75,769.75,12,0,12.00
10/15/2002,04:15,769.75,769.75,769.25,769.25,3,21,24.00
10/15/2002,04:16,769.50,769.75,769.50,769.75,6,0,6.00
10/15/2002,04:17,769.50,769.50,769.50,769.50,0,7,7.00
10/15/2002,04:18,769.75,769.75,769.50,769.75,8,1,9.00
10/15/2002,04:19,769.50,769.75,769.50,769.50,2,4,6.00
10/15/2002,04:20,769.75,770.75,769.75,770.25,59,11,70.00
10/15/2002,04:21,770.50,770.75,770.50,770.50,10,1,11.00
10/15/2002,04:22,770.75,771.00,770.00,770.00,34,39,73.00
10/15/2002,04:23,770.00,770.75,770.00,770.75,16,12,28.00
10/15/2002,04:24,770.50,771.00,770.50,771.00,25,1,26.00
10/15/2002,04:25,770.75,771.00,770.75,771.00,11,2,13.00
10/15/2002,04:26,771.00,771.50,771.00,771.50,30,3,33.00
10/15/2002,04:27,771.25,771.50,771.00,771.00,3,9,12.00
10/15/2002,04:28,771.25,771.25,771.25,771.25,7,0,7.00
10/15/2002,04:29,771.25,771.50,771.00,771.00,5,25,30.00
10/15/2002,04:30,771.00,771.25,770.75,771.25,1,12,13.00
10/15/2002,04:31,771.00,771.25,771.00,771.25,6,11,17.00
10/15/2002,04:32,771.00,771.50,771.00,771.50,107,5,112.00
10/15/2002,04:33,771.50,772.00,771.50,771.50,23,16,39.00
10/15/2002,04:34,771.25,771.50,771.00,771.25,6,16,22.00
10/15/2002,04:35,771.50,771.75,771.50,771.75,32,5,37.00
10/15/2002,04:36,771.50,771.50,771.00,771.25,2,31,33.00
10/15/2002,04:37,771.50,771.75,771.25,771.50,21,6,27.00
10/15/2002,04:38,771.75,771.75,771.25,771.75,89,14,103.00
10/15/2002,04:39,771.50,771.75,771.50,771.75,8,2,10.00
10/15/2002,04:40,771.75,771.75,771.50,771.75,18,4,22.00
10/15/2002,04:41,771.75,771.75,771.50,771.50,32,34,66.00
10/15/2002,04:42,771.50,771.75,771.50,771.75,2,21,23.00
10/15/2002,04:43,771.50,771.50,771.50,771.50,0,9,9.00
10/15/2002,04:44,771.50,771.50,771.25,771.50,5,10,15.00
10/15/2002,04:45,771.50,771.75,771.25,771.25,14,22,36.00
10/15/2002,04:46,771.25,771.50,771.00,771.00,25,17,42.00
10/15/2002,04:47,771.25,771.25,771.00,771.25,3,1,4.00
10/15/2002,04:48,771.25,771.25,771.25,771.25,2,0,2.00
10/15/2002,04:49,771.25,771.25,771.00,771.00,4,10,14.00
10/15/2002,04:50,771.00,771.00,770.75,770.75,0,14,14.00
10/15/2002,04:51,771.25,771.75,771.25,771.75,47,0,47.00
10/15/2002,04:52,772.00,772.25,772.00,772.00,19,3,22.00
10/15/2002,04:53,772.25,772.50,772.25,772.50,39,1,40.00
10/15/2002,04:54,772.25,772.25,772.25,772.25,0,6,6.00
10/15/2002,04:55,772.25,772.50,772.25,772.50,6,10,16.00
10/15/2002,04:56,772.50,772.50,772.50,772.50,1,0,1.00
10/15/2002,04:57,772.50,772.50,772.25,772.25,27,1,28.00
10/15/2002,04:58,772.25,772.25,772.00,772.00,0,10,10.00
10/15/2002,04:59,772.00,772.50,772.00,772.50,29,9,38.00
10/15/2002,05:00,772.50,773.00,772.50,772.50,25,34,59.00
10/15/2002,05:01,772.25,772.50,772.00,772.50,25,7,32.00
10/15/2002,05:02,772.50,772.50,772.00,772.00,1,4,5.00
10/15/2002,05:03,772.00,772.00,772.00,772.00,0,7,7.00
10/15/2002,05:04,772.00,772.50,771.75,772.50,21,17,38.00
10/15/2002,05:05,771.75,772.50,771.75,772.50,16,5,21.00
10/15/2002,05:06,772.50,772.50,772.50,772.50,6,0,6.00
10/15/2002,05:07,772.50,772.50,772.25,772.25,10,5,15.00
10/15/2002,05:08,772.50,773.00,772.50,772.75,21,2,23.00
10/15/2002,05:09,773.00,773.25,773.00,773.25,36,2,38.00
10/15/2002,05:10,773.50,774.00,773.50,774.00,140,10,150.00
10/15/2002,05:11,774.00,774.00,773.00,773.25,8,67,75.00
10/15/2002,05:12,773.00,773.50,773.00,773.50,40,3,43.00
10/15/2002,05:13,773.50,774.75,773.50,774.50,69,34,103.00
10/15/2002,05:14,774.50,774.50,774.25,774.50,9,33,42.00
10/15/2002,05:15,774.25,775.00,774.25,774.75,60,55,115.00
10/15/2002,05:16,775.00,775.00,774.50,774.50,17,62,79.00
10/15/2002,05:17,774.50,774.75,774.25,774.25,34,68,102.00
10/15/2002,05:18,774.25,774.50,773.50,773.50,12,96,108.00
10/15/2002,05:19,773.50,774.50,773.25,774.00,59,60,119.00
10/15/2002,05:20,774.25,774.50,773.75,773.75,45,18,63.00
10/15/2002,05:21,774.00,774.50,774.00,774.25,40,7,47.00
10/15/2002,05:22,774.00,774.75,774.00,774.75,35,7,42.00
10/15/2002,05:23,774.75,774.75,774.25,774.25,4,46,50.00
10/15/2002,05:24,774.25,774.25,773.75,773.75,0,32,32.00
10/15/2002,05:25,774.00,774.25,774.00,774.00,7,8,15.00
10/15/2002,05:26,774.00,774.25,773.75,773.75,3,18,21.00
10/15/2002,05:27,773.75,774.25,773.75,774.00,10,18,28.00
10/15/2002,05:28,774.25,775.00,774.25,774.75,98,4,102.00
10/15/2002,05:29,775.00,775.00,774.50,774.50,23,22,45.00
10/15/2002,05:30,774.50,774.75,774.25,774.75,44,15,59.00
10/15/2002,05:31,774.75,774.75,774.00,774.00,9,28,37.00
10/15/2002,05:32,774.00,774.00,773.50,774.00,14,27,41.00
10/15/2002,05:33,774.00,774.25,773.75,773.75,14,13,27.00
10/15/2002,05:34,774.00,774.00,773.00,773.00,5,64,69.00
10/15/2002,05:35,773.00,773.25,772.50,772.50,9,81,90.00
10/15/2002,05:36,772.50,773.00,772.50,772.75,6,40,46.00
10/15/2002,05:37,773.00,773.00,772.75,773.00,23,9,32.00
10/15/2002,05:38,773.25,773.75,773.25,773.75,11,0,11.00
10/15/2002,05:39,773.75,773.75,773.75,773.75,33,0,33.00
10/15/2002,05:40,773.75,774.00,773.50,773.75,4,8,12.00
10/15/2002,05:41,774.00,774.00,773.75,774.00,16,7,23.00
10/15/2002,05:42,774.25,774.75,774.25,774.75,46,0,46.00
10/15/2002,05:43,774.75,775.25,774.75,774.75,25,3,28.00
10/15/2002,05:44,775.00,775.25,774.50,774.50,15,8,23.00
10/15/2002,05:45,774.50,774.75,774.50,774.50,14,15,29.00
10/15/2002,05:46,774.50,774.50,774.25,774.25,7,55,62.00
10/15/2002,05:47,774.50,774.50,774.50,774.50,54,0,54.00
10/15/2002,05:48,774.50,774.50,774.00,774.00,10,17,27.00
10/15/2002,05:49,774.25,774.25,774.00,774.00,12,10,22.00
10/15/2002,05:50,773.75,773.75,773.75,773.75,0,6,6.00
10/15/2002,05:51,773.75,774.00,773.50,773.75,9,13,22.00
10/15/2002,05:52,774.00,774.25,774.00,774.00,8,4,12.00
10/15/2002,05:53,773.75,774.00,773.75,774.00,3,2,5.00
10/15/2002,05:54,774.00,774.00,774.00,774.00,5,0,5.00
10/15/2002,05:55,774.25,774.25,774.00,774.00,5,12,17.00
10/15/2002,05:56,774.00,774.00,773.75,774.00,4,6,10.00
10/15/2002,05:57,774.00,774.00,773.75,774.00,18,10,28.00
10/15/2002,05:58,774.00,774.75,774.00,774.50,26,6,32.00
10/15/2002,05:59,774.50,774.75,774.25,774.75,27,6,33.00
10/15/2002,06:00,774.50,774.75,774.50,774.50,2,34,36.00
10/15/2002,06:01,774.75,774.75,774.50,774.50,9,33,42.00
10/15/2002,06:02,774.50,774.75,774.50,774.75,7,8,15.00
10/15/2002,06:03,774.75,774.75,774.75,774.75,18,0,18.00
10/15/2002,06:04,774.75,775.00,774.25,774.50,53,121,174.00
10/15/2002,06:05,774.50,774.50,774.25,774.25,22,36,58.00
10/15/2002,06:06,774.25,774.25,773.50,773.75,21,159,180.00
10/15/2002,06:07,773.75,773.75,773.00,773.00,32,70,102.00
10/15/2002,06:08,773.25,773.50,773.25,773.50,16,2,18.00
10/15/2002,06:09,773.50,773.50,773.25,773.25,9,6,15.00
10/15/2002,06:10,773.25,773.75,773.00,773.75,76,14,90.00
10/15/2002,06:11,773.75,773.75,773.75,773.75,15,0,15.00
10/15/2002,06:12,773.50,773.50,773.25,773.50,10,9,19.00
10/15/2002,06:13,773.75,774.00,773.50,773.75,15,3,18.00
10/15/2002,06:14,774.00,774.00,774.00,774.00,15,0,15.00
10/15/2002,06:15,774.00,774.25,774.00,774.25,14,0,14.00
10/15/2002,06:16,774.25,774.25,774.25,774.25,31,0,31.00
10/15/2002,06:17,774.25,774.75,774.25,774.50,43,15,58.00
10/15/2002,06:18,774.50,774.75,774.50,774.50,10,41,51.00
10/15/2002,06:19,774.75,774.75,774.25,774.75,35,15,50.00
10/15/2002,06:20,774.50,774.50,773.50,773.50,7,89,96.00
10/15/2002,06:21,773.75,773.75,773.50,773.75,14,1,15.00
10/15/2002,06:22,773.50,774.25,773.50,774.25,72,5,77.00
10/15/2002,06:23,774.25,774.50,774.00,774.25,7,3,10.00
10/15/2002,06:24,774.25,774.25,774.25,774.25,0,4,4.00
10/15/2002,06:25,774.25,774.50,774.00,774.00,4,14,18.00
10/15/2002,06:26,774.25,774.25,773.75,774.00,14,52,66.00
10/15/2002,06:27,773.75,774.00,773.50,773.50,23,152,175.00
10/15/2002,06:28,773.50,773.50,773.50,773.50,0,24,24.00
10/15/2002,06:29,773.75,774.00,773.75,774.00,69,1,70.00
10/15/2002,06:30,774.00,774.25,774.00,774.25,23,0,23.00
10/15/2002,06:31,774.25,774.75,774.25,774.75,89,10,99.00
10/15/2002,06:32,774.75,775.00,774.50,774.50,47,55,102.00
10/15/2002,06:33,774.50,774.50,774.50,774.50,0,10,10.00
10/15/2002,06:34,774.75,774.75,774.50,774.50,5,7,12.00
10/15/2002,06:35,774.25,775.25,774.25,775.25,16,1,17.00
10/15/2002,06:36,775.00,775.25,774.75,775.25,37,16,53.00
10/15/2002,06:37,775.25,776.25,775.25,776.00,200,32,232.00
10/15/2002,06:38,775.75,776.75,775.50,776.50,120,35,155.00
10/15/2002,06:39,776.50,776.50,775.75,776.00,27,140,167.00
10/15/2002,06:40,776.25,776.50,776.00,776.50,35,15,50.00
10/15/2002,06:41,776.75,776.75,776.00,776.25,12,11,23.00
10/15/2002,06:42,776.25,776.25,776.00,776.25,15,2,17.00
10/15/2002,06:43,776.50,776.75,776.25,776.50,35,22,57.00
10/15/2002,06:44,776.50,777.50,776.50,777.25,65,31,96.00
10/15/2002,06:45,777.25,777.50,777.00,777.25,16,10,26.00
10/15/2002,06:46,777.25,777.50,776.75,776.75,4,49,53.00
10/15/2002,06:47,777.00,777.25,776.25,776.50,45,46,91.00
10/15/2002,06:48,776.25,776.50,776.25,776.50,27,6,33.00
10/15/2002,06:49,776.25,776.50,776.00,776.50,18,46,64.00
10/15/2002,06:50,776.50,776.75,776.50,776.75,25,38,63.00
10/15/2002,06:51,776.50,776.75,776.50,776.75,19,21,40.00
10/15/2002,06:52,776.75,777.25,776.75,777.00,28,15,43.00
10/15/2002,06:53,777.00,777.00,776.50,777.00,27,16,43.00
10/15/2002,06:54,777.25,777.50,777.00,777.50,47,23,70.00
10/15/2002,06:55,777.50,778.50,777.50,778.50,87,24,111.00
10/15/2002,06:56,778.50,778.50,778.00,778.00,50,64,114.00
10/15/2002,06:57,778.25,778.25,777.50,777.75,16,43,59.00
10/15/2002,06:58,777.75,778.50,777.75,778.50,41,55,96.00
10/15/2002,06:59,778.50,780.00,778.50,780.00,147,85,232.00
10/15/2002,07:00,779.25,780.00,779.25,779.50,33,63,96.00
10/15/2002,07:01,779.50,780.50,779.50,780.50,136,0,136.00
10/15/2002,07:02,780.00,781.00,780.00,780.50,171,225,396.00
10/15/2002,07:03,780.50,781.25,780.25,780.75,126,89,215.00
10/15/2002,07:04,780.75,781.00,780.50,780.75,60,88,148.00
10/15/2002,07:05,781.00,781.25,780.25,781.00,44,145,189.00
10/15/2002,07:06,781.00,781.00,780.50,780.75,20,58,78.00
10/15/2002,07:07,780.50,781.75,780.25,781.50,182,19,201.00
10/15/2002,07:08,781.50,782.00,781.00,781.00,154,55,209.00
10/15/2002,07:09,781.25,782.50,781.00,782.00,216,18,234.00
10/15/2002,07:10,782.00,782.75,782.00,782.50,81,59,140.00
10/15/2002,07:11,782.75,782.75,782.00,782.50,60,71,131.00
10/15/2002,07:12,782.75,783.00,782.25,782.50,49,75,124.00
10/15/2002,07:13,782.75,783.75,782.50,783.50,192,103,295.00
10/15/2002,07:14,783.75,784.00,783.00,783.00,80,134,214.00
10/15/2002,07:15,782.75,783.50,782.75,783.25,91,11,102.00
10/15/2002,07:16,783.25,784.00,783.25,783.25,67,36,103.00
10/15/2002,07:17,783.50,784.25,783.50,784.25,120,8,128.00
10/15/2002,07:18,784.25,784.50,783.75,783.75,34,50,84.00
10/15/2002,07:19,783.75,784.00,783.25,784.00,86,59,145.00
10/15/2002,07:20,784.00,784.25,783.75,784.00,36,38,74.00
10/15/2002,07:21,784.00,785.50,784.00,785.25,213,45,258.00
10/15/2002,07:22,785.00,785.25,784.75,785.00,81,56,137.00
10/15/2002,07:23,785.25,785.50,784.75,785.00,129,69,198.00
10/15/2002,07:24,785.00,785.50,784.75,785.00,155,103,258.00
10/15/2002,07:25,785.00,785.25,784.75,784.75,25,209,234.00
10/15/2002,07:26,784.50,785.00,784.50,784.75,46,113,159.00
10/15/2002,07:27,784.50,784.75,784.00,784.75,96,104,200.00
10/15/2002,07:28,785.00,785.00,784.25,784.25,55,114,169.00
10/15/2002,07:29,784.25,784.75,782.75,782.75,102,265,367.00
10/15/2002,07:30,782.75,783.00,782.00,782.75,49,185,234.00
10/15/2002,07:31,782.50,783.50,782.25,783.50,136,169,305.00
10/15/2002,07:32,783.25,783.50,782.75,783.00,49,45,94.00
10/15/2002,07:33,782.75,783.25,782.75,782.75,56,23,79.00
10/15/2002,07:34,782.50,783.50,782.50,783.00,220,13,233.00
10/15/2002,07:35,783.25,784.25,783.25,784.00,138,33,171.00
10/15/2002,07:36,784.00,784.75,783.75,784.50,85,41,126.00
10/15/2002,07:37,784.75,785.00,784.25,784.50,61,84,145.00
10/15/2002,07:38,784.25,784.50,784.00,784.00,46,52,98.00
10/15/2002,07:39,784.25,784.75,784.00,784.75,50,6,56.00
10/15/2002,07:40,784.50,784.75,784.00,784.25,24,126,150.00
10/15/2002,07:41,784.25,784.75,783.75,784.00,56,73,129.00
10/15/2002,07:42,784.00,784.50,783.75,784.25,108,64,172.00
10/15/2002,07:43,784.50,785.00,784.25,784.50,137,54,191.00
10/15/2002,07:44,784.50,784.50,784.00,784.50,51,10,61.00
10/15/2002,07:45,784.50,784.50,784.00,784.00,27,18,45.00
10/15/2002,07:46,784.00,784.25,783.50,783.75,29,69,98.00
10/15/2002,07:47,783.50,783.75,783.25,783.50,35,53,88.00
10/15/2002,07:48,783.50,783.50,783.00,783.25,65,67,132.00
10/15/2002,07:49,783.00,783.50,782.50,783.25,147,89,236.00
10/15/2002,07:50,783.50,784.00,783.25,784.00,154,122,276.00
10/15/2002,07:51,784.25,784.75,784.25,784.50,96,15,111.00
10/15/2002,07:52,784.25,784.50,784.25,784.25,52,80,132.00
10/15/2002,07:53,784.25,784.50,784.00,784.50,127,25,152.00
10/15/2002,07:54,784.25,784.50,784.25,784.25,56,52,108.00
10/15/2002,07:55,784.50,784.50,784.25,784.25,78,86,164.00
10/15/2002,07:56,784.50,785.00,784.25,784.75,98,13,111.00
10/15/2002,07:57,784.50,785.00,784.50,784.50,36,28,64.00
10/15/2002,07:58,784.50,784.50,784.25,784.50,15,36,51.00
10/15/2002,07:59,784.50,784.50,783.50,784.00,65,82,147.00
10/15/2002,08:00,784.00,784.75,783.50,784.25,77,34,111.00
10/15/2002,08:01,784.25,784.50,783.75,783.75,44,84,128.00
10/15/2002,08:02,783.75,783.75,783.25,783.50,94,112,206.00
10/15/2002,08:03,783.50,784.00,783.50,784.00,49,18,67.00
10/15/2002,08:04,784.00,784.25,783.75,784.00,103,23,126.00
10/15/2002,08:05,784.25,784.75,784.00,784.50,53,62,115.00
10/15/2002,08:06,784.50,784.50,784.00,784.50,81,71,152.00
10/15/2002,08:07,784.75,784.75,784.25,784.25,22,76,98.00
10/15/2002,08:08,784.25,784.50,784.25,784.25,6,24,30.00
10/15/2002,08:09,784.25,784.50,784.00,784.25,37,47,84.00
10/15/2002,08:10,784.25,784.50,784.00,784.25,30,31,61.00
10/15/2002,08:11,784.00,784.50,784.00,784.50,31,9,40.00
10/15/2002,08:12,784.25,784.50,784.00,784.50,43,43,86.00
10/15/2002,08:13,784.50,784.75,784.50,784.50,124,83,207.00
10/15/2002,08:14,784.50,784.50,784.25,784.50,44,17,61.00
10/15/2002,08:15,784.25,784.75,784.00,784.75,130,80,210.00
10/15/2002,08:16,784.75,785.25,784.75,785.00,190,101,291.00
10/15/2002,08:17,784.75,786.25,784.75,785.75,256,114,370.00
10/15/2002,08:18,786.00,786.25,785.25,785.50,68,73,141.00
10/15/2002,08:19,785.75,785.75,785.50,785.50,27,21,48.00
10/15/2002,08:20,785.75,785.75,785.25,785.50,36,38,74.00
10/15/2002,08:21,785.50,786.25,785.25,786.25,107,53,160.00
10/15/2002,08:22,786.25,786.75,786.00,786.25,432,107,539.00
10/15/2002,08:23,786.25,786.75,786.25,786.50,50,77,127.00
10/15/2002,08:24,786.25,786.50,786.00,786.25,58,40,98.00
10/15/2002,08:25,786.50,786.50,786.00,786.25,30,42,72.00
10/15/2002,08:26,786.50,787.25,786.50,787.00,188,87,275.00
10/15/2002,08:27,787.00,787.25,786.25,786.50,173,68,241.00
10/15/2002,08:28,787.00,787.50,787.00,787.00,282,281,563.00
10/15/2002,08:29,786.75,787.00,786.50,786.50,211,155,366.00
10/15/2002,08:30,786.50,786.75,784.75,785.00,256,572,828.00
10/15/2002,08:31,785.00,786.00,784.00,785.25,2018,1719,3737.00
10/15/2002,08:32,785.25,786.50,785.00,786.50,1919,2071,3990.00
10/15/2002,08:33,786.25,787.75,786.25,787.75,3147,1981,5128.00
10/15/2002,08:34,787.75,788.00,786.75,787.75,2515,1910,4425.00
10/15/2002,08:35,788.00,790.25,787.75,788.75,2956,3094,6050.00
10/15/2002,08:36,788.50,790.75,788.50,790.00,3186,2079,5265.00
10/15/2002,08:37,790.25,790.25,788.75,789.25,1906,3040,4946.00
10/15/2002,08:38,789.00,789.25,788.25,788.50,1935,2166,4101.00
10/15/2002,08:39,788.50,789.75,787.25,787.75,1577,3076,4653.00
10/15/2002,08:40,787.75,788.25,787.25,787.25,1876,2258,4134.00
10/15/2002,08:41,787.50,789.00,787.25,788.00,1899,2501,4400.00
10/15/2002,08:42,788.00,789.00,787.25,788.75,1552,1786,3338.00
10/15/2002,08:43,788.75,789.75,788.50,789.00,1754,1649,3403.00
10/15/2002,08:44,789.00,789.00,787.00,787.25,1572,3252,4824.00
10/15/2002,08:45,787.25,788.00,787.00,788.00,1742,1164,2906.00
10/15/2002,08:46,788.00,788.50,787.25,787.50,1174,1869,3043.00
10/15/2002,08:47,787.50,789.50,787.50,789.00,2441,1933,4374.00
10/15/2002,08:48,788.75,788.75,787.50,787.75,1319,1940,3259.00
10/15/2002,08:49,787.75,789.50,787.25,789.25,1854,1998,3852.00
10/15/2002,08:50,789.25,789.25,787.75,788.00,997,1367,2364.00
10/15/2002,08:51,788.00,788.75,787.25,787.50,1002,1599,2601.00
10/15/2002,08:52,787.50,787.75,785.50,785.75,1639,3606,5245.00
10/15/2002,08:53,785.75,786.75,785.25,785.25,1357,1358,2715.00
10/15/2002,08:54,785.50,786.00,784.75,785.25,1274,1841,3115.00
10/15/2002,08:55,785.25,786.50,785.00,786.00,1177,2024,3201.00
10/15/2002,08:56,785.75,786.50,785.25,786.00,1647,1280,2927.00
10/15/2002,08:57,786.25,786.50,785.00,786.00,1877,1861,3738.00
10/15/2002,08:58,786.25,787.25,786.00,787.25,1971,1667,3638.00
10/15/2002,08:59,787.00,788.50,786.25,788.25,2115,1014,3129.00
10/15/2002,09:00,788.50,789.00,787.50,788.50,1604,1492,3096.00
10/15/2002,09:01,788.25,789.50,788.00,789.00,1448,1393,2841.00
10/15/2002,09:02,789.25,790.25,788.50,789.75,3274,2852,6126.00
10/15/2002,09:03,789.75,791.75,789.00,790.75,4017,2181,6198.00
10/15/2002,09:04,791.00,792.00,790.50,791.25,2667,1977,4644.00
10/15/2002,09:05,791.00,791.00,789.50,789.75,1140,2619,3759.00
10/15/2002,09:06,789.75,790.50,789.50,790.00,995,829,1824.00
10/15/2002,09:07,790.00,790.25,788.50,789.00,1102,1610,2712.00
10/15/2002,09:08,789.00,789.75,788.75,789.75,1997,1368,3365.00
10/15/2002,09:09,789.75,790.75,788.75,788.75,1890,2313,4203.00
10/15/2002,09:10,789.00,790.25,789.00,789.50,1266,831,2097.00
10/15/2002,09:11,789.50,790.00,788.50,788.75,1157,1683,2840.00
10/15/2002,09:12,788.75,789.75,788.00,788.25,809,1327,2136.00
10/15/2002,09:13,788.00,788.25,786.50,787.00,1115,2460,3575.00
10/15/2002,09:14,787.00,787.50,786.00,786.25,918,2014,2932.00
10/15/2002,09:15,786.25,786.50,785.25,785.75,1708,2867,4575.00
10/15/2002,09:16,785.50,786.75,785.25,786.25,1843,1046,2889.00
10/15/2002,09:17,786.50,787.00,786.25,786.75,714,823,1537.00
10/15/2002,09:18,786.75,787.00,785.75,786.50,838,1134,1972.00
10/15/2002,09:19,786.50,786.75,785.50,786.50,1547,1224,2771.00
10/15/2002,09:20,786.50,787.00,786.00,786.75,1053,1591,2644.00
10/15/2002,09:21,786.50,786.75,785.75,786.00,321,907,1228.00
10/15/2002,09:22,786.00,786.00,785.00,785.25,605,1445,2050.00
10/15/2002,09:23,785.25,787.00,785.00,786.75,1768,478,2246.00
10/15/2002,09:24,786.75,787.75,786.50,787.25,1471,1155,2626.00
10/15/2002,09:25,787.25,788.25,787.25,787.25,1519,1250,2769.00
10/15/2002,09:26,787.25,787.50,785.00,785.00,734,2308,3042.00
10/15/2002,09:27,785.00,785.75,784.75,785.75,2113,1940,4053.00
10/15/2002,09:28,785.75,787.50,785.50,786.75,2023,1250,3273.00
10/15/2002,09:29,787.00,789.50,786.25,788.75,2594,2137,4731.00
10/15/2002,09:30,788.75,789.00,786.50,787.25,1499,2084,3583.00
10/15/2002,09:31,787.25,789.75,787.25,788.00,2022,1407,3429.00
10/15/2002,09:32,788.25,789.25,788.00,788.50,1024,790,1814.00
10/15/2002,09:33,788.50,788.50,787.00,787.25,1236,1636,2872.00
10/15/2002,09:34,787.25,787.50,786.00,787.25,1315,1642,2957.00
10/15/2002,09:35,787.00,787.50,786.00,787.50,829,1443,2272.00
10/15/2002,09:36,787.25,788.25,787.00,787.75,1027,1310,2337.00
10/15/2002,09:37,787.50,788.00,786.50,788.00,836,709,1545.00
10/15/2002,09:38,788.00,789.50,787.75,788.75,2412,2035,4447.00
10/15/2002,09:39,789.00,789.25,787.75,787.75,543,1144,1687.00
10/15/2002,09:40,787.75,787.75,786.75,787.75,628,1169,1797.00
10/15/2002,09:41,787.75,788.25,786.50,787.00,871,1081,1952.00
10/15/2002,09:42,787.00,787.50,786.50,787.00,694,1044,1738.00
10/15/2002,09:43,787.00,787.75,786.75,787.75,749,287,1036.00
10/15/2002,09:44,787.75,789.50,787.50,789.00,1941,1881,3822.00
10/15/2002,09:45,788.75,791.50,788.75,790.75,3694,2125,5819.00
10/15/2002,09:46,790.50,791.25,789.50,789.75,1106,1539,2645.00
10/15/2002,09:47,790.25,791.00,789.50,789.75,1141,999,2140.00
10/15/2002,09:48,789.75,791.25,789.50,790.50,1275,791,2066.00
10/15/2002,09:49,790.50,790.50,789.00,789.25,835,1570,2405.00
10/15/2002,09:50,789.25,791.00,789.25,789.75,1616,1498,3114.00
10/15/2002,09:51,789.75,790.25,788.75,789.00,924,1052,1976.00
10/15/2002,09:52,788.75,789.00,787.75,788.75,935,1591,2526.00
10/15/2002,09:53,789.00,790.00,788.50,789.00,1508,1264,2772.00
10/15/2002,09:54,788.75,789.25,788.25,788.75,495,277,772.00
10/15/2002,09:55,788.25,788.50,787.50,788.25,461,1201,1662.00
10/15/2002,09:56,788.25,788.50,786.00,786.25,946,2180,3126.00
10/15/2002,09:57,786.25,787.50,786.25,787.00,1005,788,1793.00
10/15/2002,09:58,787.00,787.75,786.75,787.25,843,599,1442.00
10/15/2002,09:59,787.25,787.75,786.25,787.00,952,894,1846.00
10/15/2002,10:00,787.25,788.25,786.75,788.00,1272,702,1974.00
10/15/2002,10:01,788.25,788.25,786.25,787.00,953,1594,2547.00
10/15/2002,10:02,786.75,787.75,786.50,786.50,699,678,1377.00
10/15/2002,10:03,786.75,787.50,786.50,787.00,570,419,989.00
10/15/2002,10:04,786.75,787.75,786.25,787.75,1033,788,1821.00
10/15/2002,10:05,787.75,788.75,787.50,788.50,1455,651,2106.00
10/15/2002,10:06,788.50,789.25,788.00,789.25,1638,1253,2891.00
10/15/2002,10:07,789.00,790.25,788.25,790.00,1514,1341,2855.00
10/15/2002,10:08,790.00,790.50,789.25,790.00,611,626,1237.00
10/15/2002,10:09,790.00,790.50,789.25,790.25,780,472,1252.00
10/15/2002,10:10,790.25,790.25,789.00,790.25,590,768,1358.00
10/15/2002,10:11,790.25,791.25,790.25,790.50,1942,1165,3107.00
10/15/2002,10:12,790.50,791.50,790.25,791.25,1981,1320,3301.00
10/15/2002,10:13,791.25,792.50,791.00,791.50,2910,1792,4702.00
10/15/2002,10:14,791.50,791.75,790.75,791.50,1122,761,1883.00
10/15/2002,10:15,791.75,792.00,790.50,791.75,1691,1530,3221.00
10/15/2002,10:16,791.75,792.50,791.00,792.00,1743,824,2567.00
10/15/2002,10:17,792.00,792.50,791.25,791.75,1451,1019,2470.00
10/15/2002,10:18,792.00,792.25,791.00,791.00,683,1133,1816.00
10/15/2002,10:19,791.25,791.50,790.00,790.25,799,1549,2348.00
10/15/2002,10:20,790.25,790.75,790.00,790.50,868,703,1571.00
10/15/2002,10:21,790.75,791.50,790.00,791.00,1244,713,1957.00
10/15/2002,10:22,791.00,791.75,790.50,791.25,649,479,1128.00
10/15/2002,10:23,791.25,791.75,791.00,791.50,907,591,1498.00
10/15/2002,10:24,791.25,791.50,790.25,790.50,454,949,1403.00
10/15/2002,10:25,790.50,791.00,790.00,790.50,533,791,1324.00
10/15/2002,10:26,790.75,791.00,790.25,790.25,439,397,836.00
10/15/2002,10:27,790.25,791.00,790.25,790.75,672,427,1099.00
10/15/2002,10:28,790.50,790.75,789.50,789.75,699,1417,2116.00
10/15/2002,10:29,789.50,790.50,789.50,790.25,483,523,1006.00
10/15/2002,10:30,790.25,790.50,789.50,789.50,568,609,1177.00
10/15/2002,10:31,789.50,790.00,788.75,789.50,1010,1624,2634.00
10/15/2002,10:32,789.25,790.50,789.25,790.25,866,587,1453.00
10/15/2002,10:33,790.00,791.00,789.75,790.00,943,1007,1950.00
10/15/2002,10:34,790.00,790.25,788.75,790.00,1306,1569,2875.00
10/15/2002,10:35,790.00,790.50,789.75,790.50,995,471,1466.00
10/15/2002,10:36,790.50,791.00,790.25,790.50,998,568,1566.00
10/15/2002,10:37,790.50,790.50,789.75,790.00,335,508,843.00
10/15/2002,10:38,790.00,790.75,789.50,790.25,394,516,910.00
10/15/2002,10:39,790.25,792.25,790.25,791.00,1469,877,2346.00
10/15/2002,10:40,791.25,792.00,791.00,791.25,774,637,1411.00
10/15/2002,10:41,791.25,791.25,790.00,790.00,365,1009,1374.00
10/15/2002,10:42,790.00,790.25,789.50,789.75,334,684,1018.00
10/15/2002,10:43,789.75,790.00,789.25,789.50,934,478,1412.00
10/15/2002,10:44,789.50,790.00,789.25,790.00,232,213,445.00
10/15/2002,10:45,789.75,790.25,789.75,789.75,227,202,429.00
10/15/2002,10:46,790.00,790.50,789.25,790.00,533,458,991.00
10/15/2002,10:47,790.00,792.00,789.50,791.50,1231,554,1785.00
10/15/2002,10:48,791.75,791.75,790.75,791.00,452,642,1094.00
10/15/2002,10:49,791.00,791.50,790.50,790.75,151,529,680.00
10/15/2002,10:50,790.75,790.75,790.00,790.25,267,417,684.00
10/15/2002,10:51,790.00,791.50,789.75,791.50,621,334,955.00
10/15/2002,10:52,791.75,792.25,790.75,792.25,1079,471,1550.00
10/15/2002,10:53,792.00,792.25,790.50,791.25,915,1142,2057.00
10/15/2002,10:54,791.25,791.75,790.75,791.25,536,515,1051.00
10/15/2002,10:55,791.25,792.00,790.75,790.75,642,1027,1669.00
10/15/2002,10:56,790.75,790.75,789.25,790.00,415,1356,1771.00
10/15/2002,10:57,790.00,790.25,789.25,789.50,536,662,1198.00
10/15/2002,10:58,789.75,790.00,789.50,790.00,341,355,696.00
10/15/2002,10:59,790.00,790.25,789.50,790.00,603,310,913.00
10/15/2002,11:00,790.00,790.75,790.00,790.75,565,206,771.00
10/15/2002,11:01,790.75,791.00,789.75,790.00,378,557,935.00
10/15/2002,11:02,790.00,790.75,789.75,790.75,338,319,657.00
10/15/2002,11:03,790.50,791.50,790.25,790.75,844,842,1686.00
10/15/2002,11:04,790.75,791.00,790.25,790.50,243,505,748.00
10/15/2002,11:05,790.25,790.50,789.75,790.00,512,533,1045.00
10/15/2002,11:06,790.25,791.25,790.00,790.50,485,475,960.00
10/15/2002,11:07,790.50,791.50,790.25,791.00,578,468,1046.00
10/15/2002,11:08,791.25,792.00,791.00,791.25,792,784,1576.00
10/15/2002,11:09,791.50,792.00,791.00,791.25,764,613,1377.00
10/15/2002,11:10,791.00,791.75,790.75,791.50,393,508,901.00
10/15/2002,11:11,791.25,792.50,791.25,792.25,1047,469,1516.00
10/15/2002,11:12,792.50,792.75,791.50,791.75,926,1100,2026.00
10/15/2002,11:13,791.75,792.25,791.50,791.50,470,671,1141.00
10/15/2002,11:14,791.50,791.75,791.00,791.25,398,491,889.00
10/15/2002,11:15,791.25,791.50,791.00,791.25,317,361,678.00
10/15/2002,11:16,791.25,791.25,790.75,791.25,432,515,947.00
10/15/2002,11:17,791.25,791.50,790.75,791.25,257,289,546.00
10/15/2002,11:18,791.25,791.25,790.25,790.50,191,639,830.00
10/15/2002,11:19,790.25,790.75,790.00,790.25,353,609,962.00
10/15/2002,11:20,790.50,790.75,790.25,790.50,112,175,287.00
10/15/2002,11:21,790.50,791.00,790.25,790.50,381,229,610.00
10/15/2002,11:22,790.50,791.00,790.25,790.75,340,101,441.00
10/15/2002,11:23,791.00,791.00,790.00,790.25,303,519,822.00
10/15/2002,11:24,790.00,790.25,789.75,790.00,229,422,651.00
10/15/2002,11:25,790.00,790.75,790.00,790.50,395,156,551.00
10/15/2002,11:26,790.50,790.75,789.75,790.00,362,468,830.00
10/15/2002,11:27,790.25,790.50,789.75,789.75,235,306,541.00
10/15/2002,11:28,789.75,790.25,789.75,789.75,209,80,289.00
10/15/2002,11:29,790.00,790.50,789.75,790.25,313,464,777.00
10/15/2002,11:30,790.00,791.00,790.00,790.75,385,130,515.00
10/15/2002,11:31,790.75,791.00,790.00,790.25,130,600,730.00
10/15/2002,11:32,790.25,790.50,790.00,790.00,82,296,378.00
10/15/2002,11:33,790.00,790.50,789.75,790.50,429,57,486.00
10/15/2002,11:34,790.50,791.00,790.25,791.00,221,175,396.00
10/15/2002,11:35,790.75,791.50,790.25,790.50,762,496,1258.00
10/15/2002,11:36,790.50,791.25,790.25,791.00,324,386,710.00
10/15/2002,11:37,791.25,792.25,790.75,791.50,1646,1174,2820.00
10/15/2002,11:38,791.50,792.50,791.25,791.75,780,536,1316.00
10/15/2002,11:39,791.75,792.00,790.75,790.75,192,811,1003.00
10/15/2002,11:40,790.75,791.50,790.75,791.25,304,158,462.00
10/15/2002,11:41,791.25,792.00,790.75,792.00,1038,364,1402.00
10/15/2002,11:42,791.75,793.00,791.50,792.75,1704,1287,2991.00
10/15/2002,11:43,792.75,793.50,792.25,793.00,1470,765,2235.00
10/15/2002,11:44,793.25,793.50,792.25,792.50,992,1093,2085.00
10/15/2002,11:45,792.25,792.50,792.00,792.25,564,523,1087.00
10/15/2002,11:46,792.25,792.75,791.75,792.50,434,486,920.00
10/15/2002,11:47,792.50,792.75,792.00,792.75,244,114,358.00
10/15/2002,11:48,792.50,792.75,791.50,791.75,389,528,917.00
10/15/2002,11:49,791.75,792.75,791.75,792.75,504,262,766.00
10/15/2002,11:50,792.50,793.00,792.00,792.00,508,581,1089.00
10/15/2002,11:51,792.00,793.25,792.00,793.25,649,395,1044.00
10/15/2002,11:52,793.25,794.50,793.00,794.00,2607,803,3410.00
10/15/2002,11:53,794.00,794.25,792.75,793.00,722,1230,1952.00
10/15/2002,11:54,792.75,793.25,792.25,792.75,647,413,1060.00
10/15/2002,11:55,793.00,793.25,792.50,793.00,619,542,1161.00
10/15/2002,11:56,793.00,794.25,792.75,793.50,1361,798,2159.00
10/15/2002,11:57,793.50,793.75,793.25,793.50,541,663,1204.00
10/15/2002,11:58,793.50,794.25,793.25,794.00,623,300,923.00
10/15/2002,11:59,794.00,794.00,793.25,793.25,286,490,776.00
10/15/2002,12:00,793.25,794.25,793.25,794.00,613,139,752.00
10/15/2002,12:01,794.00,795.50,794.00,795.25,2427,794,3221.00
10/15/2002,12:02,795.25,795.25,794.00,794.25,964,1701,2665.00
10/15/2002,12:03,794.25,794.75,794.00,794.50,314,408,722.00
10/15/2002,12:04,794.50,795.25,794.25,794.75,1078,482,1560.00
10/15/2002,12:05,795.00,795.75,794.00,794.75,1344,1369,2713.00
10/15/2002,12:06,794.75,795.25,794.25,794.50,405,494,899.00
10/15/2002,12:07,794.50,795.00,794.50,795.00,379,301,680.00
10/15/2002,12:08,795.00,795.75,794.75,795.25,952,569,1521.00
10/15/2002,12:09,795.50,795.50,794.50,795.50,623,792,1415.00
10/15/2002,12:10,795.50,796.50,795.25,796.00,2103,1102,3205.00
10/15/2002,12:11,796.00,796.25,795.25,795.50,491,951,1442.00
10/15/2002,12:12,795.50,795.75,795.25,795.25,387,270,657.00
10/15/2002,12:13,795.25,795.75,795.00,795.25,751,661,1412.00
10/15/2002,12:14,795.25,796.50,795.25,796.25,1063,621,1684.00
10/15/2002,12:15,796.00,796.25,794.75,795.00,334,609,943.00
10/15/2002,12:16,795.00,795.50,794.75,795.00,218,818,1036.00
10/15/2002,12:17,795.00,795.00,794.00,794.25,404,969,1373.00
10/15/2002,12:18,794.25,794.50,794.00,794.25,867,307,1174.00
10/15/2002,12:19,794.50,794.50,794.00,794.25,648,685,1333.00
10/15/2002,12:20,794.25,795.25,794.25,795.00,561,278,839.00
10/15/2002,12:21,795.00,795.25,794.75,794.75,248,212,460.00
10/15/2002,12:22,794.50,795.00,794.00,794.25,315,438,753.00
10/15/2002,12:23,794.25,794.50,794.00,794.25,331,430,761.00
10/15/2002,12:24,794.25,794.50,793.50,793.75,423,631,1054.00
10/15/2002,12:25,794.00,794.25,793.50,794.00,651,550,1201.00
10/15/2002,12:26,794.00,795.00,794.00,794.50,382,242,624.00
10/15/2002,12:27,794.50,794.75,793.50,794.00,326,452,778.00
10/15/2002,12:28,794.00,794.25,793.75,794.25,271,276,547.00
10/15/2002,12:29,794.25,794.50,794.00,794.00,48,167,215.00
10/15/2002,12:30,794.00,794.50,793.75,794.00,432,252,684.00
10/15/2002,12:31,794.00,794.75,793.75,794.50,203,150,353.00
10/15/2002,12:32,794.75,795.25,794.25,795.25,557,358,915.00
10/15/2002,12:33,795.25,795.50,794.75,794.75,223,467,690.00
10/15/2002,12:34,794.75,795.00,794.25,794.50,228,516,744.00
10/15/2002,12:35,794.25,794.75,794.00,794.50,146,201,347.00
10/15/2002,12:36,794.50,794.75,793.50,794.00,374,684,1058.00
10/15/2002,12:37,794.00,794.25,793.75,794.00,224,211,435.00
10/15/2002,12:38,794.00,794.00,793.00,793.00,117,1216,1333.00
10/15/2002,12:39,793.00,793.25,792.50,792.50,600,1221,1821.00
10/15/2002,12:40,792.50,792.75,792.00,792.25,250,773,1023.00
10/15/2002,12:41,792.25,792.75,792.25,792.25,448,694,1142.00
10/15/2002,12:42,792.25,792.50,792.00,792.25,221,245,466.00
10/15/2002,12:43,792.25,792.50,791.50,791.50,288,802,1090.00
10/15/2002,12:44,791.50,792.25,791.50,792.00,451,480,931.00
10/15/2002,12:45,792.00,792.50,791.75,792.50,806,290,1096.00
10/15/2002,12:46,792.50,792.75,792.25,792.25,287,426,713.00
10/15/2002,12:47,792.25,792.50,792.00,792.00,171,535,706.00
10/15/2002,12:48,792.25,792.50,791.75,791.75,298,418,716.00
10/15/2002,12:49,792.00,792.25,791.75,792.00,319,107,426.00
10/15/2002,12:50,791.75,792.00,791.50,791.50,221,892,1113.00
10/15/2002,12:51,791.50,792.25,791.50,792.00,584,264,848.00
10/15/2002,12:52,792.00,792.75,792.00,792.75,917,438,1355.00
10/15/2002,12:53,793.00,793.25,792.50,792.50,738,684,1422.00
10/15/2002,12:54,792.50,792.75,792.25,792.25,230,488,718.00
10/15/2002,12:55,792.25,792.75,792.00,792.75,298,150,448.00
10/15/2002,12:56,792.75,793.25,792.25,793.00,478,297,775.00
10/15/2002,12:57,793.00,793.00,792.00,792.25,47,592,639.00
10/15/2002,12:58,792.00,792.25,791.50,792.25,554,664,1218.00
10/15/2002,12:59,792.25,793.50,791.75,793.25,1592,484,2076.00
10/15/2002,13:00,793.25,793.50,792.25,792.50,728,1001,1729.00
10/15/2002,13:01,792.50,793.25,792.25,793.25,394,269,663.00
10/15/2002,13:02,793.25,794.25,793.00,794.25,2361,1021,3382.00
10/15/2002,13:03,794.25,794.75,793.75,793.75,1071,863,1934.00
10/15/2002,13:04,793.75,794.00,793.00,794.00,661,606,1267.00
10/15/2002,13:05,794.00,794.25,793.75,793.75,18,170,188.00
10/15/2002,13:06,794.00,794.25,793.50,793.75,363,376,739.00
10/15/2002,13:07,793.75,794.50,793.75,794.00,600,228,828.00
10/15/2002,13:08,794.00,794.75,793.75,794.00,652,560,1212.00
10/15/2002,13:09,794.00,794.25,793.25,793.50,600,587,1187.00
10/15/2002,13:10,793.50,794.25,793.25,794.25,625,211,836.00
10/15/2002,13:11,794.25,794.25,793.75,793.75,149,239,388.00
10/15/2002,13:12,793.75,794.00,792.75,792.75,737,1161,1898.00
10/15/2002,13:13,792.75,793.00,792.00,792.00,849,1402,2251.00
10/15/2002,13:14,792.25,792.75,792.00,792.25,813,577,1390.00
10/15/2002,13:15,792.50,792.50,791.25,791.25,720,1633,2353.00
10/15/2002,13:16,791.25,791.75,790.75,790.75,941,1714,2655.00
10/15/2002,13:17,791.00,792.00,790.50,791.50,856,1041,1897.00
10/15/2002,13:18,791.50,792.25,791.50,791.50,770,554,1324.00
10/15/2002,13:19,791.75,792.50,791.50,791.75,857,869,1726.00
10/15/2002,13:20,791.75,792.25,791.50,791.75,426,383,809.00
10/15/2002,13:21,792.00,792.25,791.50,792.00,375,518,893.00
10/15/2002,13:22,792.00,792.25,791.50,791.75,925,753,1678.00
10/15/2002,13:23,791.75,792.75,791.25,792.75,1286,623,1909.00
10/15/2002,13:24,792.75,793.25,792.00,793.25,1136,618,1754.00
10/15/2002,13:25,793.25,793.50,792.75,793.25,678,1030,1708.00
10/15/2002,13:26,793.50,793.75,793.00,793.25,728,765,1493.00
10/15/2002,13:27,793.25,793.50,792.75,792.75,297,664,961.00
10/15/2002,13:28,792.75,792.75,792.25,792.25,215,698,913.00
10/15/2002,13:29,792.25,792.75,792.00,792.75,858,635,1493.00
10/15/2002,13:30,792.75,792.75,792.25,792.75,409,279,688.00
10/15/2002,13:31,792.75,794.50,792.50,794.25,2430,754,3184.00
10/15/2002,13:32,794.25,794.75,794.00,794.50,1773,2003,3776.00
10/15/2002,13:33,794.50,795.50,794.25,795.25,2055,1329,3384.00
10/15/2002,13:34,795.25,795.75,794.75,795.25,1545,956,2501.00
10/15/2002,13:35,795.25,797.00,795.25,796.00,2093,2518,4611.00
10/15/2002,13:36,796.00,796.50,795.25,795.50,1409,1191,2600.00
10/15/2002,13:37,795.50,795.75,794.75,795.00,438,1483,1921.00
10/15/2002,13:38,795.00,795.00,794.00,794.25,883,1496,2379.00
10/15/2002,13:39,794.50,795.00,794.00,794.25,581,792,1373.00
10/15/2002,13:40,794.25,795.00,794.00,794.75,795,459,1254.00
10/15/2002,13:41,794.75,794.75,793.75,794.75,979,1273,2252.00
10/15/2002,13:42,794.50,795.25,794.25,795.00,629,933,1562.00
10/15/2002,13:43,795.00,797.50,794.75,797.00,4016,1970,5986.00
10/15/2002,13:44,796.75,796.75,796.00,796.25,1344,1197,2541.00
10/15/2002,13:45,796.00,796.25,794.50,794.75,1944,2924,4868.00
10/15/2002,13:46,794.75,794.75,791.75,791.75,2506,6636,9142.00
10/15/2002,13:47,791.50,792.50,791.00,792.50,1763,1939,3702.00
10/15/2002,13:48,792.50,792.75,792.00,792.25,1167,1384,2551.00
10/15/2002,13:49,792.25,793.00,791.75,792.50,1153,760,1913.00
10/15/2002,13:50,792.75,792.75,792.00,792.00,455,738,1193.00
10/15/2002,13:51,792.00,792.75,791.75,792.50,790,586,1376.00
10/15/2002,13:52,792.50,792.75,791.50,791.50,462,1291,1753.00
10/15/2002,13:53,791.75,792.50,791.25,792.50,1267,1312,2579.00
10/15/2002,13:54,792.50,792.50,791.25,791.75,618,1008,1626.00
10/15/2002,13:55,791.50,791.75,791.00,791.50,665,845,1510.00
10/15/2002,13:56,791.50,792.00,791.25,791.50,469,641,1110.00
10/15/2002,13:57,791.50,792.00,791.25,791.50,441,969,1410.00
10/15/2002,13:58,791.50,792.50,791.50,792.50,1036,588,1624.00
10/15/2002,13:59,792.25,792.75,791.75,791.75,829,1332,2161.00
10/15/2002,14:00,791.75,792.25,791.25,791.50,689,662,1351.00
10/15/2002,14:01,791.50,791.75,790.75,791.50,917,2171,3088.00
10/15/2002,14:02,791.25,791.50,790.75,791.25,991,686,1677.00
10/15/2002,14:03,791.25,792.75,791.25,792.50,1910,1008,2918.00
10/15/2002,14:04,792.25,792.75,791.75,792.50,1415,1573,2988.00
10/15/2002,14:05,792.50,793.25,792.00,793.25,1263,908,2171.00
10/15/2002,14:06,793.00,793.50,792.25,792.75,564,1213,1777.00
10/15/2002,14:07,792.75,793.00,792.00,792.50,1038,1120,2158.00
10/15/2002,14:08,792.75,794.75,792.50,794.75,2767,1073,3840.00
10/15/2002,14:09,794.50,795.00,793.50,794.25,1020,924,1944.00
10/15/2002,14:10,794.25,794.50,793.25,793.50,487,1293,1780.00
10/15/2002,14:11,793.25,794.75,793.25,794.25,1321,836,2157.00
10/15/2002,14:12,794.00,794.50,793.25,793.25,623,1573,2196.00
10/15/2002,14:13,793.50,794.00,793.25,793.50,699,390,1089.00
10/15/2002,14:14,793.50,795.00,793.50,794.25,1377,1010,2387.00
10/15/2002,14:15,794.25,794.50,793.75,794.00,381,501,882.00
10/15/2002,14:16,793.75,795.50,793.50,795.00,2409,1716,4125.00
10/15/2002,14:17,795.25,798.00,795.00,797.50,5256,3226,8482.00
10/15/2002,14:18,797.75,798.25,797.00,797.25,2843,3066,5909.00
10/15/2002,14:19,797.50,797.50,790.25,791.25,3593,8721,12314.00
10/15/2002,14:20,791.50,799.25,791.00,794.25,5072,4081,9153.00
10/15/2002,14:21,794.50,794.75,792.00,794.25,1735,2301,4036.00
10/15/2002,14:22,794.25,798.00,792.75,793.75,2444,5043,7487.00
10/15/2002,14:23,793.75,794.00,791.75,792.50,1386,4300,5686.00
10/15/2002,14:24,792.75,794.75,792.25,793.50,1731,1683,3414.00
10/15/2002,14:25,793.50,794.50,793.25,793.75,928,585,1513.00
10/15/2002,14:26,793.75,798.25,792.50,793.50,4512,5375,9887.00
10/15/2002,14:27,793.50,794.00,791.00,792.25,2375,5455,7830.00
10/15/2002,14:28,792.50,794.00,791.50,792.00,1092,1632,2724.00
10/15/2002,14:29,792.00,793.50,791.75,792.25,790,861,1651.00
10/15/2002,14:30,792.25,793.50,791.75,792.75,828,837,1665.00
10/15/2002,14:31,792.50,793.50,791.75,792.25,695,952,1647.00
10/15/2002,14:32,792.25,792.50,791.25,791.75,872,984,1856.00
10/15/2002,14:33,791.75,792.75,791.50,792.75,475,180,655.00
10/15/2002,14:34,792.75,793.50,792.25,793.50,1858,1137,2995.00
10/15/2002,14:35,793.50,794.50,792.50,793.75,1490,820,2310.00
10/15/2002,14:36,793.75,794.25,792.75,793.75,1214,779,1993.00
10/15/2002,14:37,793.75,794.00,792.50,793.00,1378,1070,2448.00
10/15/2002,14:38,793.00,794.00,792.75,793.50,611,449,1060.00
10/15/2002,14:39,793.50,794.00,792.75,793.50,779,984,1763.00
10/15/2002,14:40,793.25,794.50,792.75,792.75,906,1022,1928.00
10/15/2002,14:41,793.00,795.25,792.75,794.50,2588,1485,4073.00
10/15/2002,14:42,794.50,796.75,794.25,795.50,3021,2496,5517.00
10/15/2002,14:43,795.50,795.50,794.25,795.00,1339,1320,2659.00
10/15/2002,14:44,795.00,797.50,794.50,796.25,3122,2382,5504.00
10/15/2002,14:45,796.25,796.50,795.50,796.25,926,585,1511.00
10/15/2002,14:46,796.00,798.50,795.25,797.50,5134,3462,8596.00
10/15/2002,14:47,797.50,797.75,795.75,796.00,1736,3396,5132.00
10/15/2002,14:48,795.75,797.25,795.75,796.25,1117,1581,2698.00
10/15/2002,14:49,796.25,796.75,795.50,796.50,939,1702,2641.00
10/15/2002,14:50,796.25,797.00,795.75,796.75,547,476,1023.00
10/15/2002,14:51,796.75,797.25,795.75,796.75,1508,3188,4696.00
10/15/2002,14:52,796.75,797.00,795.50,796.50,1187,2181,3368.00
10/15/2002,14:53,796.75,796.75,795.75,796.50,881,2763,3644.00
10/15/2002,14:54,796.50,796.75,796.00,796.75,1362,1371,2733.00
10/15/2002,14:55,796.75,797.00,796.25,796.75,599,956,1555.00
10/15/2002,14:56,796.50,797.50,796.50,797.00,1620,858,2478.00
10/15/2002,14:57,797.25,798.00,797.25,797.75,1280,671,1951.00
10/15/2002,14:58,797.75,800.25,797.50,799.75,4302,2610,6912.00
10/15/2002,14:59,799.75,800.00,799.00,799.75,2763,2430,5193.00
10/15/2002,15:00,799.50,800.50,798.25,799.75,3243,3168,6411.00
10/15/2002,15:01,799.75,800.50,799.00,799.75,2192,1853,4045.00
10/15/2002,15:02,800.00,800.25,799.50,799.50,808,868,1676.00
10/15/2002,15:03,799.75,800.50,799.00,800.25,1471,1314,2785.00
10/15/2002,15:04,800.25,800.75,800.00,800.50,1029,720,1749.00
10/15/2002,15:05,800.50,802.00,800.25,801.25,2111,884,2995.00
10/15/2002,15:06,801.50,801.50,800.75,801.25,569,907,1476.00
10/15/2002,15:07,801.00,801.50,800.25,800.50,470,1401,1871.00
10/15/2002,15:08,800.50,800.50,799.50,799.75,987,1187,2174.00
10/15/2002,15:09,799.75,801.25,799.50,801.00,1266,388,1654.00
10/15/2002,15:10,800.75,801.25,800.25,800.50,516,822,1338.00
10/15/2002,15:11,800.50,800.75,800.00,800.50,848,495,1343.00
10/15/2002,15:12,800.25,801.75,800.25,801.00,1537,874,2411.00
10/15/2002,15:13,801.00,802.00,800.50,801.25,1022,723,1745.00
10/15/2002,15:14,801.50,802.50,801.25,801.50,891,929,1820.00
10/15/2002,15:15,801.75,802.50,801.25,802.25,1881,1240,3121.00
10/15/2002,15:46,793.00,793.25,790.50,790.75,344,605,949.00
10/15/2002,15:47,790.50,791.25,789.50,791.25,181,176,357.00
10/15/2002,15:48,791.25,791.50,790.50,791.25,148,194,342.00
10/15/2002,15:49,791.25,791.75,791.00,791.25,87,159,246.00
10/15/2002,15:50,791.50,791.75,791.25,791.75,150,76,226.00
10/15/2002,15:51,791.75,792.00,791.50,792.00,56,107,163.00
10/15/2002,15:52,792.00,792.50,791.75,792.00,103,65,168.00
10/15/2002,15:53,792.25,792.75,792.00,792.75,108,11,119.00
10/15/2002,15:54,792.75,793.00,792.25,792.75,124,127,251.00
10/15/2002,15:55,792.50,792.75,792.00,792.00,81,101,182.00
10/15/2002,15:56,792.25,792.75,792.00,792.00,90,105,195.00
10/15/2002,15:57,791.75,792.00,791.00,791.25,92,160,252.00
10/15/2002,15:58,791.25,791.75,791.00,791.50,60,79,139.00
10/15/2002,15:59,791.50,792.00,791.50,791.75,73,48,121.00
10/15/2002,16:00,791.50,791.75,790.50,790.50,331,415,746.00
10/15/2002,17:01,790.50,790.75,790.50,790.75,2,5,7.00
10/15/2002,17:02,790.75,790.75,790.50,790.75,11,9,20.00
10/15/2002,17:03,790.75,790.75,790.75,790.75,11,0,11.00
10/15/2002,17:04,790.75,791.00,790.75,791.00,5,0,5.00
10/15/2002,17:05,791.00,791.25,791.00,791.25,22,0,22.00
10/15/2002,17:06,791.25,791.50,791.25,791.50,9,1,10.00
10/15/2002,17:07,791.50,792.00,791.00,792.00,32,45,77.00
10/15/2002,17:08,791.50,791.50,791.50,791.50,0,32,32.00
10/15/2002,17:09,791.50,791.50,791.00,791.25,5,13,18.00
10/15/2002,17:10,791.50,791.50,791.25,791.50,6,6,12.00
10/15/2002,17:11,791.50,791.50,791.25,791.25,1,3,4.00
10/15/2002,17:12,791.00,791.25,791.00,791.25,9,17,26.00
10/15/2002,17:13,791.50,791.50,791.00,791.25,4,3,7.00
10/15/2002,17:14,791.50,791.50,791.50,791.50,10,0,10.00
10/15/2002,17:15,791.50,791.50,791.50,791.50,9,0,9.00
10/15/2002,17:16,791.50,791.75,791.50,791.75,17,0,17.00
10/15/2002,17:17,791.75,792.00,791.75,792.00,3,0,3.00
10/15/2002,17:18,791.75,791.75,791.50,791.50,0,40,40.00
10/15/2002,17:19,791.50,791.50,791.50,791.50,0,9,9.00
10/15/2002,17:20,791.25,791.50,791.25,791.50,10,5,15.00
10/15/2002,17:21,791.75,791.75,791.50,791.50,1,2,3.00
10/15/2002,17:22,791.50,791.50,791.25,791.25,0,7,7.00
10/15/2002,17:23,791.25,791.25,791.25,791.25,0,1,1.00
10/15/2002,17:24,791.00,791.00,790.75,791.00,3,34,37.00
10/15/2002,17:26,791.00,791.25,790.75,790.75,21,3,24.00
10/15/2002,17:27,790.75,791.00,790.75,791.00,6,23,29.00
10/15/2002,17:28,791.25,791.25,791.00,791.00,5,7,12.00
10/15/2002,17:29,791.25,791.25,791.00,791.00,1,1,2.00
10/15/2002,17:30,790.75,790.75,790.50,790.50,0,7,7.00
10/15/2002,17:31,791.00,791.50,791.00,791.50,26,0,26.00
10/15/2002,17:32,791.50,791.50,791.50,791.50,50,0,50.00
10/15/2002,17:33,791.50,791.75,791.50,791.75,13,0,13.00
10/15/2002,17:34,792.00,792.00,791.50,791.50,23,26,49.00
10/15/2002,17:35,791.25,791.50,791.25,791.50,55,3,58.00
10/15/2002,17:36,791.75,792.50,791.50,792.25,41,22,63.00
10/15/2002,17:37,792.00,792.00,791.50,791.50,26,59,85.00
10/15/2002,17:38,791.75,791.75,791.50,791.75,21,19,40.00
10/15/2002,17:39,791.75,791.75,791.50,791.75,26,4,30.00
10/15/2002,17:40,791.75,791.75,791.75,791.75,5,0,5.00
10/15/2002,17:41,791.75,791.75,791.75,791.75,15,0,15.00
10/15/2002,17:42,791.75,792.00,791.50,792.00,11,20,31.00
10/15/2002,17:43,791.75,792.00,791.75,792.00,4,2,6.00
10/15/2002,17:44,792.00,792.25,792.00,792.00,3,30,33.00
10/15/2002,17:45,792.00,792.25,792.00,792.00,2,24,26.00
10/15/2002,17:46,792.00,792.00,791.75,791.75,5,53,58.00
10/15/2002,17:47,791.75,791.75,791.75,791.75,0,27,27.00
10/15/2002,17:48,791.75,792.00,791.50,792.00,25,4,29.00
10/15/2002,17:50,792.25,792.25,792.00,792.00,3,2,5.00
10/15/2002,17:51,792.50,792.50,792.00,792.00,10,20,30.00
10/15/2002,17:52,792.00,792.50,792.00,792.50,27,3,30.00
10/15/2002,17:53,792.00,792.50,792.00,792.50,2,1,3.00
10/15/2002,17:54,792.50,792.50,792.50,792.50,18,0,18.00
10/15/2002,17:55,792.50,792.50,792.50,792.50,5,0,5.00
10/15/2002,17:56,792.75,792.75,792.75,792.75,2,0,2.00
10/15/2002,17:57,792.50,792.50,792.25,792.25,0,12,12.00
10/15/2002,17:58,792.50,792.50,792.50,792.50,7,0,7.00
10/15/2002,17:59,792.50,792.50,792.50,792.50,3,0,3.00
10/15/2002,18:00,792.50,792.50,792.50,792.50,7,0,7.00
10/15/2002,18:01,792.50,792.50,792.50,792.50,6,0,6.00
10/15/2002,18:02,792.50,792.50,792.50,792.50,37,0,37.00
10/15/2002,18:03,792.50,792.75,792.50,792.75,47,0,47.00
10/15/2002,18:04,792.75,793.00,792.75,793.00,37,10,47.00
10/15/2002,18:05,793.00,793.00,792.75,793.00,6,5,11.00
10/15/2002,18:06,793.00,793.25,792.75,792.75,14,32,46.00
10/15/2002,18:07,792.75,793.25,792.75,793.25,13,1,14.00
10/15/2002,18:08,793.00,793.25,793.00,793.25,2,1,3.00
10/15/2002,18:09,793.25,793.25,793.00,793.25,19,11,30.00
10/15/2002,18:10,793.25,793.25,793.25,793.25,16,0,16.00
10/15/2002,18:11,793.25,793.25,793.00,793.25,7,2,9.00
10/15/2002,18:12,793.25,793.50,793.25,793.50,53,0,53.00
10/15/2002,18:13,793.50,793.75,793.50,793.75,9,0,9.00
10/15/2002,18:14,793.75,793.75,793.50,793.50,10,1,11.00
10/15/2002,18:15,793.75,794.00,793.75,794.00,17,1,18.00
10/15/2002,18:16,793.75,794.00,793.75,794.00,2,6,8.00
10/15/2002,18:17,794.00,794.25,793.75,794.25,27,10,37.00
10/15/2002,18:18,794.00,794.25,794.00,794.00,1,6,7.00
10/15/2002,18:19,794.00,794.00,793.75,793.75,0,20,20.00
10/15/2002,18:20,793.75,794.00,793.75,793.75,25,10,35.00
10/15/2002,18:21,793.50,793.75,793.50,793.75,2,14,16.00
10/15/2002,18:22,793.75,793.75,793.75,793.75,10,0,10.00
10/15/2002,18:23,793.50,793.75,793.50,793.75,18,1,19.00
10/15/2002,18:24,793.50,793.75,793.50,793.75,1,1,2.00
10/15/2002,18:25,793.75,794.00,793.75,794.00,13,0,13.00
10/15/2002,18:26,793.75,793.75,793.75,793.75,0,4,4.00
10/15/2002,18:27,793.50,793.50,793.50,793.50,0,3,3.00
10/15/2002,18:28,793.50,793.50,793.25,793.25,0,16,16.00
10/15/2002,18:29,793.25,793.25,793.25,793.25,0,6,6.00
10/15/2002,18:30,793.00,793.25,792.75,793.25,5,10,15.00
10/15/2002,18:31,793.25,793.25,793.00,793.25,10,1,11.00
10/15/2002,18:32,793.25,793.25,793.25,793.25,4,0,4.00
10/15/2002,18:33,793.25,793.25,793.25,793.25,2,0,2.00
10/15/2002,18:35,793.25,793.50,793.25,793.25,2,1,3.00
10/15/2002,18:36,793.25,793.25,792.75,792.75,0,24,24.00
10/15/2002,18:37,792.75,793.00,792.75,793.00,3,5,8.00
10/15/2002,18:38,793.00,793.25,793.00,793.25,10,0,10.00
10/15/2002,18:39,793.00,793.25,793.00,793.25,1,1,2.00
10/15/2002,18:40,793.25,793.25,793.25,793.25,1,0,1.00
10/15/2002,18:42,793.00,793.00,793.00,793.00,0,1,1.00
10/15/2002,18:43,793.00,793.00,793.00,793.00,0,9,9.00
10/15/2002,18:44,793.00,793.00,793.00,793.00,0,4,4.00
10/15/2002,18:45,792.75,793.25,792.75,793.00,10,3,13.00
10/15/2002,18:46,793.00,793.25,793.00,793.25,1,1,2.00
10/15/2002,18:47,793.00,793.00,793.00,793.00,0,2,2.00
10/15/2002,18:48,792.75,792.75,792.75,792.75,0,1,1.00
10/15/2002,18:49,793.00,793.00,792.75,792.75,1,10,11.00
10/15/2002,18:50,792.75,792.75,792.75,792.75,0,1,1.00
10/15/2002,18:52,792.75,792.75,792.75,792.75,0,7,7.00
10/15/2002,18:53,792.75,793.00,792.75,793.00,2,1,3.00
10/15/2002,18:54,793.00,793.25,793.00,793.25,20,0,20.00
10/15/2002,18:55,793.25,793.25,793.25,793.25,5,0,5.00
10/15/2002,18:56,793.25,793.25,793.25,793.25,1,0,1.00
10/15/2002,18:57,793.25,793.50,793.25,793.50,5,0,5.00
10/15/2002,18:58,793.25,793.25,793.25,793.25,0,3,3.00
10/15/2002,18:59,793.50,793.50,793.50,793.50,4,0,4.00
10/15/2002,19:00,793.50,793.50,793.50,793.50,4,0,4.00
10/15/2002,19:01,793.25,793.25,793.00,793.00,0,9,9.00
10/15/2002,19:03,793.00,793.00,792.75,792.75,0,10,10.00
10/15/2002,19:05,793.00,793.00,793.00,793.00,3,0,3.00
10/15/2002,19:06,793.00,793.00,793.00,793.00,1,0,1.00
10/15/2002,19:07,792.75,793.00,792.75,793.00,1,2,3.00
10/15/2002,19:08,793.00,793.00,792.75,792.75,1,3,4.00
10/15/2002,19:09,792.75,793.00,792.75,793.00,9,11,20.00
10/15/2002,19:12,793.00,793.25,793.00,793.00,15,10,25.00
10/15/2002,19:14,793.00,793.00,793.00,793.00,0,7,7.00
10/15/2002,19:18,792.50,792.50,792.25,792.50,21,10,31.00
10/15/2002,19:19,792.25,792.25,792.25,792.25,0,10,10.00
10/15/2002,19:20,792.25,792.25,792.00,792.00,0,6,6.00
10/15/2002,19:21,792.25,792.25,792.00,792.00,4,17,21.00
10/15/2002,19:22,792.00,792.00,792.00,792.00,0,1,1.00
10/15/2002,19:23,792.25,792.25,792.00,792.25,9,2,11.00
10/15/2002,19:25,792.25,792.25,792.25,792.25,5,0,5.00
10/15/2002,19:26,792.25,792.25,792.25,792.25,1,0,1.00
10/15/2002,19:27,792.50,792.50,792.50,792.50,1,0,1.00
10/15/2002,19:28,792.50,792.50,792.50,792.50,4,0,4.00
10/15/2002,19:29,792.25,792.25,792.25,792.25,0,1,1.00
10/15/2002,19:30,792.25,792.25,792.25,792.25,0,3,3.00
10/15/2002,19:32,792.25,792.50,792.25,792.50,1,1,2.00
10/15/2002,19:33,792.25,792.25,792.00,792.00,0,6,6.00
10/15/2002,19:34,792.25,792.25,792.25,792.25,1,0,1.00
10/15/2002,19:38,792.00,792.00,792.00,792.00,0,1,1.00
10/15/2002,19:40,792.00,792.00,792.00,792.00,0,7,7.00
10/15/2002,19:41,792.00,792.00,792.00,792.00,0,1,1.00
10/15/2002,19:42,792.25,792.25,792.25,792.25,2,0,2.00
10/15/2002,19:43,792.25,792.25,792.25,792.25,5,0,5.00
10/15/2002,19:46,792.25,792.25,792.25,792.25,4,0,4.00
10/15/2002,19:47,792.25,792.25,792.25,792.25,34,0,34.00
10/15/2002,19:48,792.00,792.25,792.00,792.25,1,10,11.00
10/15/2002,19:49,792.00,792.00,792.00,792.00,0,6,6.00
10/15/2002,19:50,792.00,792.00,792.00,792.00,0,6,6.00
10/15/2002,19:51,791.75,791.75,791.75,791.75,0,8,8.00
10/15/2002,19:52,791.75,791.75,791.75,791.75,0,8,8.00
10/15/2002,19:53,792.00,792.00,792.00,792.00,17,0,17.00
10/15/2002,19:54,792.00,792.00,792.00,792.00,5,0,5.00
10/15/2002,19:55,791.75,791.75,791.75,791.75,0,7,7.00
10/15/2002,19:57,791.50,791.50,791.50,791.50,0,19,19.00
10/15/2002,19:58,791.25,791.50,791.25,791.25,1,2,3.00
10/15/2002,19:59,791.50,791.50,791.50,791.50,2,0,2.00
10/15/2002,20:01,791.25,791.25,791.00,791.00,0,6,6.00
10/15/2002,20:02,791.25,791.25,791.25,791.25,1,0,1.00
10/15/2002,20:03,791.25,791.50,791.25,791.50,3,0,3.00
10/15/2002,20:04,791.50,791.50,791.50,791.50,8,0,8.00
10/15/2002,20:05,791.25,791.50,791.25,791.50,5,1,6.00
10/15/2002,20:06,791.50,791.50,791.25,791.25,1,1,2.00
10/15/2002,20:07,791.50,791.50,791.50,791.50,1,0,1.00
10/15/2002,20:09,791.25,791.25,791.25,791.25,0,5,5.00
10/15/2002,20:10,791.25,791.25,791.25,791.25,0,1,1.00
10/15/2002,20:11,791.50,791.75,791.25,791.50,20,2,22.00
10/15/2002,20:12,791.50,791.50,791.50,791.50,10,0,10.00
10/15/2002,20:13,791.50,791.50,791.50,791.50,3,0,3.00
10/15/2002,20:14,791.50,791.50,791.50,791.50,3,0,3.00
10/15/2002,20:15,791.75,791.75,791.50,791.75,4,7,11.00
10/15/2002,20:16,791.50,791.50,791.50,791.50,0,9,9.00
10/15/2002,20:17,791.25,791.25,791.25,791.25,0,1,1.00
10/15/2002,20:18,791.50,791.50,791.50,791.50,2,0,2.00
10/15/2002,20:19,791.25,791.25,791.25,791.25,0,1,1.00
10/15/2002,20:21,791.50,791.50,791.50,791.50,2,0,2.00
10/15/2002,20:22,791.50,791.50,791.50,791.50,1,0,1.00
10/15/2002,20:23,791.50,791.50,791.50,791.50,1,0,1.00
10/15/2002,20:24,791.50,791.50,791.50,791.50,6,0,6.00
10/15/2002,20:25,791.50,791.50,791.50,791.50,1,0,1.00
10/15/2002,20:26,791.50,791.75,791.50,791.75,3,0,3.00
10/15/2002,20:27,791.75,791.75,791.50,791.50,2,12,14.00
10/15/2002,20:28,791.25,791.25,791.25,791.25,0,7,7.00
10/15/2002,20:29,791.00,791.00,791.00,791.00,0,1,1.00
10/15/2002,20:30,791.00,791.25,791.00,791.25,2,1,3.00
10/15/2002,20:31,791.25,791.25,791.25,791.25,6,0,6.00
10/15/2002,20:32,791.25,791.25,791.00,791.00,6,2,8.00
10/15/2002,20:33,791.25,791.25,791.25,791.25,2,0,2.00
10/15/2002,20:34,791.25,791.25,791.25,791.25,2,0,2.00
10/15/2002,20:35,791.50,791.50,791.50,791.50,1,0,1.00
10/15/2002,20:36,791.25,791.25,791.25,791.25,0,1,1.00
10/15/2002,20:39,791.50,792.25,791.50,792.25,105,0,105.00
10/15/2002,20:40,792.25,792.25,792.25,792.25,2,0,2.00
10/15/2002,20:41,792.00,792.00,792.00,792.00,0,7,7.00
10/15/2002,20:42,792.00,792.25,792.00,792.25,7,2,9.00
10/15/2002,20:43,792.25,792.25,792.25,792.25,10,0,10.00
10/15/2002,20:44,792.50,792.75,792.50,792.50,19,4,23.00
10/15/2002,20:45,792.50,793.00,792.50,792.50,10,3,13.00
10/15/2002,20:46,792.25,792.25,792.25,792.25,0,5,5.00
10/15/2002,20:47,792.25,792.25,792.25,792.25,0,1,1.00
10/15/2002,20:49,792.25,792.25,792.25,792.25,0,1,1.00
10/15/2002,20:50,792.50,792.75,792.50,792.75,7,0,7.00
10/15/2002,20:51,792.75,792.75,792.75,792.75,6,0,6.00
10/15/2002,20:52,792.75,792.75,792.75,792.75,9,0,9.00
10/15/2002,20:53,792.75,793.00,792.75,793.00,4,0,4.00
10/15/2002,20:54,793.00,793.25,793.00,793.25,15,0,15.00
10/15/2002,20:55,793.00,793.00,793.00,793.00,0,3,3.00
10/15/2002,20:56,793.25,793.25,793.25,793.25,5,0,5.00
10/15/2002,20:57,793.00,793.00,793.00,793.00,0,2,2.00
10/15/2002,20:59,793.00,793.00,793.00,793.00,0,7,7.00
10/15/2002,21:01,793.00,793.00,793.00,793.00,0,5,5.00
10/15/2002,21:02,793.00,793.00,793.00,793.00,0,1,1.00
10/15/2002,21:03,793.25,793.25,793.25,793.25,1,0,1.00
10/15/2002,21:04,793.00,793.00,793.00,793.00,0,4,4.00
10/15/2002,21:06,792.75,792.75,792.75,792.75,0,11,11.00
10/15/2002,21:10,792.50,792.50,792.50,792.50,0,9,9.00
10/15/2002,21:11,792.75,792.75,792.75,792.75,4,0,4.00
10/15/2002,21:12,792.75,792.75,792.75,792.75,1,0,1.00
10/15/2002,21:13,792.75,792.75,792.75,792.75,2,0,2.00
10/15/2002,21:15,792.50,792.50,792.50,792.50,0,1,1.00
10/15/2002,21:16,792.25,792.25,792.25,792.25,0,22,22.00
10/15/2002,21:19,792.50,792.50,792.50,792.50,2,0,2.00
10/15/2002,21:23,792.25,792.25,792.25,792.25,0,7,7.00
10/15/2002,21:25,792.25,792.25,792.25,792.25,0,5,5.00
10/15/2002,21:27,792.00,792.00,792.00,792.00,0,1,1.00
10/15/2002,21:29,792.25,792.25,792.25,792.25,1,0,1.00
10/15/2002,21:40,792.50,792.50,792.50,792.50,6,0,6.00
10/15/2002,21:44,792.50,792.50,792.50,792.50,1,0,1.00
10/15/2002,21:45,792.25,792.25,792.25,792.25,0,6,6.00
10/15/2002,21:46,792.00,792.25,792.00,792.25,2,1,3.00
10/15/2002,21:48,792.25,792.25,792.25,792.25,2,0,2.00
10/15/2002,21:49,792.25,792.25,792.25,792.25,8,0,8.00
10/15/2002,21:50,792.25,792.25,792.25,792.25,4,0,4.00
10/15/2002,21:51,792.50,792.50,792.25,792.25,1,1,2.00
10/15/2002,21:53,792.25,792.25,792.25,792.25,0,1,1.00
10/15/2002,21:54,792.25,792.25,792.00,792.00,0,14,14.00
10/15/2002,21:55,792.00,792.00,792.00,792.00,0,1,1.00
10/15/2002,21:56,792.50,792.50,792.50,792.50,15,0,15.00
10/15/2002,21:58,792.50,792.75,792.50,792.75,18,0,18.00
10/15/2002,22:00,792.75,792.75,792.50,792.50,2,2,4.00
10/15/2002,23:01,792.75,792.75,792.75,792.75,2,0,2.00
10/15/2002,23:03,793.00,793.25,793.00,793.25,10,0,10.00
10/15/2002,23:04,793.00,793.00,793.00,793.00,0,1,1.00
10/15/2002,23:05,793.00,793.00,793.00,793.00,0,2,2.00
10/15/2002,23:07,792.75,793.00,792.75,793.00,2,3,5.00
10/15/2002,23:08,793.00,793.00,793.00,793.00,4,0,4.00
10/15/2002,23:11,792.75,792.75,792.50,792.50,0,10,10.00
10/15/2002,23:12,792.50,792.50,792.50,792.50,0,42,42.00
10/15/2002,23:13,792.75,792.75,792.50,792.50,2,1,3.00
10/15/2002,23:14,792.50,792.50,792.50,792.50,0,3,3.00
10/15/2002,23:16,792.25,792.25,792.25,792.25,0,3,3.00
10/15/2002,23:18,792.25,792.25,792.00,792.00,0,7,7.00
10/15/2002,23:20,792.00,792.00,792.00,792.00,0,3,3.00
10/15/2002,23:22,791.75,791.75,791.75,791.75,0,1,1.00
10/15/2002,23:23,792.00,792.00,792.00,792.00,5,0,5.00
10/15/2002,23:24,791.75,791.75,791.75,791.75,0,1,1.00
10/15/2002,23:26,791.75,791.75,791.75,791.75,0,1,1.00
10/15/2002,23:27,792.00,792.00,792.00,792.00,3,0,3.00
10/15/2002,23:29,791.75,791.75,791.50,791.50,0,6,6.00
10/15/2002,23:30,791.50,791.75,791.50,791.75,1,5,6.00
10/15/2002,23:31,791.50,791.50,791.50,791.50,0,15,15.00
10/15/2002,23:32,791.50,791.50,791.50,791.50,0,1,1.00
10/15/2002,23:33,791.25,791.25,791.25,791.25,0,5,5.00
10/15/2002,23:35,791.50,791.50,791.50,791.50,4,0,4.00
10/15/2002,23:37,791.75,791.75,791.75,791.75,1,0,1.00
10/15/2002,23:39,791.75,791.75,791.75,791.75,4,0,4.00
10/15/2002,23:41,791.75,791.75,791.75,791.75,1,0,1.00
10/15/2002,23:42,792.00,792.00,792.00,792.00,2,0,2.00
10/15/2002,23:45,791.75,791.75,791.75,791.75,0,1,1.00
10/15/2002,23:46,791.75,791.75,791.75,791.75,0,2,2.00
10/15/2002,23:47,791.75,791.75,791.75,791.75,0,1,1.00
10/15/2002,23:48,791.75,791.75,791.75,791.75,0,10,10.00
10/15/2002,23:49,791.75,791.75,791.75,791.75,0,2,2.00
10/15/2002,23:51,791.75,791.75,791.75,791.75,0,1,1.00
10/15/2002,23:53,791.75,791.75,791.75,791.75,0,2,2.00
10/15/2002,23:55,792.00,792.25,792.00,792.25,2,0,2.00
10/15/2002,23:56,792.25,792.25,792.00,792.00,8,1,9.00
10/15/2002,23:57,792.00,792.00,792.00,792.00,0,1,1.00
10/15/2002,23:58,791.75,791.75,791.75,791.75,0,1,1.00
10/16/2002,00:00,792.00,792.00,792.00,792.00,1,0,1.00
10/16/2002,00:02,792.00,792.00,792.00,792.00,1,0,1.00
10/16/2002,00:03,792.50,792.50,792.25,792.25,1,1,2.00
10/16/2002,00:04,792.50,792.50,792.50,792.50,2,0,2.00
10/16/2002,00:07,792.25,792.25,792.25,792.25,0,1,1.00
10/16/2002,00:09,792.00,792.00,791.75,791.75,0,10,10.00
10/16/2002,00:12,792.00,792.00,792.00,792.00,4,0,4.00
10/16/2002,00:14,792.00,792.25,792.00,792.25,4,0,4.00
10/16/2002,00:16,792.25,792.25,792.00,792.25,2,10,12.00
10/16/2002,00:18,792.00,792.50,792.00,792.50,1,2,3.00
10/16/2002,00:19,792.75,792.75,792.75,792.75,1,0,1.00
10/16/2002,00:22,793.00,793.00,793.00,793.00,6,0,6.00
10/16/2002,00:23,793.00,793.00,793.00,793.00,6,0,6.00
10/16/2002,00:24,792.75,792.75,792.50,792.50,3,19,22.00
10/16/2002,00:25,792.50,792.50,792.50,792.50,0,15,15.00
10/16/2002,00:26,792.75,792.75,792.75,792.75,6,0,6.00
10/16/2002,00:29,792.50,792.50,792.50,792.50,0,20,20.00
10/16/2002,00:30,793.00,793.00,793.00,793.00,2,0,2.00
10/16/2002,00:32,793.00,793.00,793.00,793.00,5,0,5.00
10/16/2002,00:33,793.00,793.00,793.00,793.00,2,0,2.00
10/16/2002,00:34,793.00,793.00,793.00,793.00,3,0,3.00
10/16/2002,00:35,793.00,793.00,793.00,793.00,2,0,2.00
10/16/2002,00:36,792.75,792.75,792.75,792.75,0,15,15.00
10/16/2002,00:38,793.00,793.00,793.00,793.00,10,0,10.00
10/16/2002,00:40,793.00,793.00,792.75,792.75,5,1,6.00
10/16/2002,00:42,792.75,792.75,792.75,792.75,0,1,1.00
10/16/2002,00:43,792.75,792.75,792.50,792.50,0,3,3.00
10/16/2002,00:44,792.50,792.75,792.50,792.75,3,5,8.00
10/16/2002,00:45,793.00,793.00,793.00,793.00,2,0,2.00
10/16/2002,00:50,792.75,792.75,792.75,792.75,0,1,1.00
10/16/2002,00:51,792.75,792.75,792.75,792.75,0,2,2.00
10/16/2002,00:52,792.75,792.75,792.75,792.75,0,5,5.00
10/16/2002,00:53,792.75,792.75,792.75,792.75,0,4,4.00
10/16/2002,00:54,792.75,792.75,792.75,792.75,0,5,5.00
10/16/2002,00:57,792.50,792.50,792.50,792.50,0,1,1.00
10/16/2002,00:58,792.50,792.50,792.50,792.50,0,2,2.00
10/16/2002,00:59,792.50,792.50,792.50,792.50,0,1,1.00
10/16/2002,01:02,792.50,792.50,792.50,792.50,0,1,1.00
10/16/2002,01:04,792.50,792.50,792.50,792.50,0,5,5.00
10/16/2002,01:05,792.50,792.50,792.25,792.25,0,7,7.00
10/16/2002,01:06,792.50,792.50,792.50,792.50,4,0,4.00
10/16/2002,01:07,792.50,792.50,792.25,792.25,1,2,3.00
10/16/2002,01:10,792.25,792.50,792.25,792.50,16,1,17.00
10/16/2002,01:12,792.50,792.50,792.50,792.50,20,0,20.00
10/16/2002,01:13,792.50,792.50,792.50,792.50,15,0,15.00
10/16/2002,01:15,792.50,792.50,792.50,792.50,2,0,2.00
10/16/2002,01:16,792.50,792.50,792.50,792.50,5,0,5.00
10/16/2002,01:17,792.50,792.50,792.50,792.50,1,0,1.00
10/16/2002,01:18,792.50,792.50,792.50,792.50,19,0,19.00
10/16/2002,01:19,792.50,792.75,792.50,792.75,7,0,7.00
10/16/2002,01:20,792.50,792.75,792.50,792.75,10,1,11.00
10/16/2002,01:21,792.50,792.50,792.50,792.50,0,2,2.00
10/16/2002,01:23,792.50,792.50,792.50,792.50,0,2,2.00
10/16/2002,01:24,792.75,792.75,792.75,792.75,6,0,6.00
10/16/2002,01:26,792.25,792.25,792.25,792.25,0,5,5.00
10/16/2002,01:27,792.25,792.25,792.25,792.25,0,4,4.00
10/16/2002,01:29,792.25,792.25,792.25,792.25,0,1,1.00
10/16/2002,01:30,792.00,792.50,792.00,792.50,21,1,22.00
10/16/2002,01:31,792.25,792.50,792.00,792.00,2,19,21.00
10/16/2002,01:32,792.25,792.50,792.25,792.25,11,1,12.00
10/16/2002,01:34,792.25,792.25,792.25,792.25,0,5,5.00
10/16/2002,01:35,792.00,792.00,792.00,792.00,0,6,6.00
10/16/2002,01:36,792.00,792.00,791.75,792.00,2,7,9.00
10/16/2002,01:37,792.00,792.00,792.00,792.00,1,0,1.00
10/16/2002,01:38,792.00,792.00,791.50,791.50,2,5,7.00
10/16/2002,01:39,791.50,791.50,791.50,791.50,0,2,2.00
10/16/2002,01:40,791.50,791.50,791.25,791.25,0,12,12.00
10/16/2002,01:41,791.25,791.25,791.25,791.25,0,2,2.00
10/16/2002,01:42,791.00,791.00,791.00,791.00,0,10,10.00
10/16/2002,01:43,791.00,791.00,790.75,790.75,0,14,14.00
10/16/2002,01:44,790.50,790.50,790.50,790.50,0,2,2.00
10/16/2002,01:45,791.00,791.25,790.75,790.75,3,2,5.00
10/16/2002,01:47,790.75,790.75,790.50,790.50,0,20,20.00
10/16/2002,01:48,790.75,790.75,790.75,790.75,4,0,4.00
10/16/2002,01:49,790.75,790.75,790.75,790.75,5,0,5.00
10/16/2002,01:50,791.00,791.00,791.00,791.00,1,0,1.00
10/16/2002,01:51,791.00,791.50,790.75,791.25,21,12,33.00
10/16/2002,01:52,791.25,791.25,791.00,791.00,0,10,10.00
10/16/2002,01:54,791.00,791.00,791.00,791.00,0,8,8.00
10/16/2002,01:55,791.25,791.25,791.00,791.00,2,2,4.00
10/16/2002,01:57,791.00,791.00,791.00,791.00,0,1,1.00
10/16/2002,01:58,791.00,791.25,791.00,791.25,1,6,7.00
10/16/2002,01:59,791.25,791.25,791.00,791.00,1,3,4.00
10/16/2002,02:00,790.75,791.25,790.75,791.25,4,4,8.00
10/16/2002,02:01,791.25,791.25,790.50,790.50,1,13,14.00
10/16/2002,02:02,790.50,790.75,790.00,790.25,11,30,41.00
10/16/2002,02:03,790.50,790.50,789.75,789.75,30,13,43.00
10/16/2002,02:04,789.50,789.75,789.50,789.75,11,46,57.00
10/16/2002,02:05,789.75,789.75,789.50,789.50,12,10,22.00
10/16/2002,02:06,789.75,789.75,789.75,789.75,5,0,5.00
10/16/2002,02:07,789.75,789.75,789.75,789.75,15,0,15.00
10/16/2002,02:08,789.75,790.00,789.50,789.75,20,5,25.00
10/16/2002,02:09,789.75,789.75,789.50,789.75,5,5,10.00
10/16/2002,02:10,790.00,790.25,789.50,789.75,10,22,32.00
10/16/2002,02:11,790.00,790.00,789.75,789.75,6,11,17.00
10/16/2002,02:12,789.50,789.75,789.50,789.50,1,26,27.00
10/16/2002,02:13,789.50,789.75,789.50,789.50,1,39,40.00
10/16/2002,02:14,789.50,789.75,789.50,789.50,2,47,49.00
10/16/2002,02:15,789.50,789.75,789.25,789.25,43,57,100.00
10/16/2002,02:16,789.25,789.50,789.00,789.00,11,35,46.00
10/16/2002,02:17,789.25,789.25,788.75,788.75,15,123,138.00
10/16/2002,02:18,788.75,788.75,788.50,788.50,1,34,35.00
10/16/2002,02:19,788.50,788.75,788.25,788.75,24,100,124.00
10/16/2002,02:20,788.50,788.50,788.25,788.50,7,15,22.00
10/16/2002,02:21,788.50,789.00,788.50,789.00,18,5,23.00
10/16/2002,02:22,789.00,789.25,788.25,788.75,111,38,149.00
10/16/2002,02:23,788.75,788.75,788.50,788.50,3,10,13.00
10/16/2002,02:24,788.25,788.25,788.00,788.00,6,44,50.00
10/16/2002,02:25,788.00,788.50,788.00,788.00,9,30,39.00
10/16/2002,02:26,788.00,788.00,787.75,788.00,1,61,62.00
10/16/2002,02:27,788.00,788.25,787.75,788.00,4,3,7.00
10/16/2002,02:28,787.75,788.00,787.50,787.75,10,84,94.00
10/16/2002,02:29,788.25,788.75,787.75,788.75,32,15,47.00
10/16/2002,02:30,789.00,789.25,788.75,788.75,20,9,29.00
10/16/2002,02:31,789.00,789.75,789.00,789.75,35,2,37.00
10/16/2002,02:32,789.75,790.75,789.75,790.75,49,5,54.00
10/16/2002,02:33,790.50,790.50,790.00,790.50,12,8,20.00
10/16/2002,02:34,790.50,790.50,790.00,790.00,1,3,4.00
10/16/2002,02:35,790.50,790.50,790.25,790.25,1,2,3.00
10/16/2002,02:36,790.25,790.50,790.00,790.00,10,19,29.00
10/16/2002,02:37,790.25,790.25,790.00,790.00,2,33,35.00
10/16/2002,02:38,790.00,790.50,789.75,790.25,7,25,32.00
10/16/2002,02:39,790.25,790.75,790.25,790.75,43,1,44.00
10/16/2002,02:40,790.50,791.50,790.50,791.50,17,6,23.00
10/16/2002,02:41,791.25,791.75,791.00,791.50,32,8,40.00
10/16/2002,02:42,791.50,791.75,791.25,791.75,19,20,39.00
10/16/2002,02:43,791.50,792.00,791.25,792.00,54,4,58.00
10/16/2002,02:44,792.25,792.25,792.25,792.25,11,0,11.00
10/16/2002,02:45,792.25,793.00,792.25,793.00,37,8,45.00
10/16/2002,02:46,793.00,793.25,792.75,793.00,27,1,28.00
10/16/2002,02:47,793.00,793.00,792.50,793.00,17,4,21.00
10/16/2002,02:48,793.00,793.75,793.00,793.75,79,11,90.00
10/16/2002,02:49,793.75,793.75,793.25,793.50,26,10,36.00
10/16/2002,02:50,793.50,793.75,793.50,793.75,32,0,32.00
10/16/2002,02:51,793.50,793.50,793.50,793.50,0,49,49.00
10/16/2002,02:52,793.50,793.50,793.25,793.25,6,18,24.00
10/16/2002,02:53,793.50,794.00,793.50,794.00,29,0,29.00
10/16/2002,02:54,793.75,794.25,793.75,794.00,23,12,35.00
10/16/2002,02:55,794.25,794.50,794.25,794.25,32,26,58.00
10/16/2002,02:56,794.50,794.75,794.25,794.75,90,6,96.00
10/16/2002,02:57,795.00,795.00,794.75,795.00,37,6,43.00
10/16/2002,02:58,795.25,795.25,794.75,795.00,15,24,39.00
10/16/2002,02:59,795.00,795.25,795.00,795.25,3,0,3.00
10/16/2002,03:00,795.25,796.50,795.00,796.50,124,14,138.00
10/16/2002,03:01,796.50,797.25,796.50,797.00,88,2,90.00
10/16/2002,03:02,797.00,797.75,796.75,797.75,83,27,110.00
10/16/2002,03:03,797.75,798.00,797.50,797.75,26,32,58.00
10/16/2002,03:04,798.00,798.50,797.75,798.25,70,13,83.00
10/16/2002,03:05,798.50,798.50,798.00,798.50,122,8,130.00
10/16/2002,03:06,798.50,799.00,798.50,798.75,32,27,59.00
10/16/2002,03:07,798.50,798.50,797.75,798.00,23,59,82.00
10/16/2002,03:08,798.00,798.00,797.50,797.50,10,101,111.00
10/16/2002,03:09,797.50,798.00,797.50,797.75,47,21,68.00
10/16/2002,03:10,797.75,798.50,797.75,798.50,83,0,83.00
10/16/2002,03:11,798.50,799.00,798.50,799.00,46,27,73.00
10/16/2002,03:12,799.00,802.00,798.50,802.00,149,30,179.00
10/16/2002,03:13,801.75,802.50,801.75,802.50,122,101,223.00
10/16/2002,03:14,802.50,803.75,802.25,802.25,128,57,185.00
10/16/2002,03:15,802.50,803.00,801.75,801.75,63,38,101.00
10/16/2002,03:16,801.75,802.25,801.50,802.00,36,23,59.00
10/16/2002,03:17,802.25,802.50,801.75,802.50,13,9,22.00
10/16/2002,03:18,802.25,802.25,801.75,802.00,25,17,42.00
10/16/2002,03:19,801.75,802.00,801.75,801.75,41,15,56.00
10/16/2002,03:20,801.75,802.00,801.50,801.75,8,28,36.00
10/16/2002,03:21,801.50,801.50,800.25,800.25,12,42,54.00
10/16/2002,03:22,800.25,800.25,799.50,799.75,42,34,76.00
10/16/2002,03:23,799.75,800.25,799.00,799.00,77,58,135.00
10/16/2002,03:24,799.00,799.00,797.50,797.75,54,135,189.00
10/16/2002,03:25,797.75,798.50,797.50,798.00,54,32,86.00
10/16/2002,03:26,797.75,797.75,797.00,797.25,16,21,37.00
10/16/2002,03:27,797.50,797.50,796.50,796.75,54,32,86.00
10/16/2002,03:28,796.75,796.75,796.00,796.00,13,24,37.00
10/16/2002,03:29,796.50,797.00,796.25,797.00,33,12,45.00
10/16/2002,03:30,797.00,798.00,797.00,797.75,20,2,22.00
10/16/2002,03:31,798.00,798.00,797.00,797.50,3,20,23.00
10/16/2002,03:32,797.75,798.25,797.75,798.25,37,3,40.00
10/16/2002,03:33,798.50,800.00,798.50,799.25,74,27,101.00
10/16/2002,03:34,799.50,800.25,798.75,799.75,41,11,52.00
10/16/2002,03:35,799.75,800.00,799.00,799.25,14,72,86.00
10/16/2002,03:36,799.25,799.75,799.00,799.75,26,8,34.00
10/16/2002,03:37,799.75,800.00,799.25,799.50,24,28,52.00
10/16/2002,03:38,799.50,800.00,799.25,800.00,92,20,112.00
10/16/2002,03:39,800.00,800.00,799.50,799.50,2,29,31.00
10/16/2002,03:40,799.25,799.25,798.75,799.00,32,20,52.00
10/16/2002,03:41,799.00,799.25,797.50,797.50,12,34,46.00
10/16/2002,03:42,797.50,798.50,797.50,798.25,18,10,28.00
10/16/2002,03:43,798.25,798.75,798.00,798.75,50,11,61.00
10/16/2002,03:44,798.75,798.75,797.50,797.50,3,31,34.00
10/16/2002,03:45,797.75,797.75,797.75,797.75,10,0,10.00
10/16/2002,03:46,797.50,797.50,796.75,796.75,1,27,28.00
10/16/2002,03:47,797.00,797.00,796.75,796.75,11,1,12.00
10/16/2002,03:48,797.00,797.50,797.00,797.50,12,0,12.00
10/16/2002,03:49,797.50,798.00,797.50,798.00,15,0,15.00
10/16/2002,03:50,798.00,798.25,797.75,797.75,13,12,25.00
10/16/2002,03:51,797.50,797.50,797.00,797.25,1,28,29.00
10/16/2002,03:52,797.25,797.50,797.00,797.50,16,1,17.00
10/16/2002,03:53,797.00,797.25,797.00,797.00,1,5,6.00
10/16/2002,03:54,797.50,798.25,797.50,797.50,29,12,41.00
10/16/2002,03:55,797.50,797.50,797.00,797.25,6,8,14.00
10/16/2002,03:56,797.25,797.50,797.25,797.50,8,0,8.00
10/16/2002,03:57,797.50,798.25,797.50,797.50,26,6,32.00
10/16/2002,03:58,797.50,798.00,797.50,798.00,10,10,20.00
10/16/2002,03:59,797.50,797.50,797.50,797.50,0,2,2.00
10/16/2002,04:00,797.50,797.50,797.25,797.25,1,6,7.00
10/16/2002,04:01,797.25,797.25,797.25,797.25,0,22,22.00
10/16/2002,04:02,797.25,798.00,797.25,797.75,6,3,9.00
10/16/2002,04:03,797.50,797.50,797.50,797.50,0,2,2.00
10/16/2002,04:04,797.50,797.50,797.50,797.50,0,5,5.00
10/16/2002,04:05,797.25,797.50,797.25,797.50,22,2,24.00
10/16/2002,04:06,797.50,797.75,797.25,797.25,16,20,36.00
10/16/2002,04:07,797.25,797.50,797.00,797.00,10,20,30.00
10/16/2002,04:08,797.25,797.25,797.00,797.25,5,10,15.00
10/16/2002,04:09,797.00,797.25,796.25,796.50,12,44,56.00
10/16/2002,04:10,796.50,796.75,796.25,796.75,17,8,25.00
10/16/2002,04:11,796.25,796.25,796.25,796.25,0,30,30.00
10/16/2002,04:12,796.50,796.50,796.25,796.25,1,8,9.00
10/16/2002,04:13,796.25,796.75,796.25,796.75,23,2,25.00
10/16/2002,04:14,796.75,796.75,796.00,796.00,3,22,25.00
10/16/2002,04:15,795.75,795.75,795.25,795.75,15,33,48.00
10/16/2002,04:16,795.75,796.00,795.75,795.75,12,5,17.00
10/16/2002,04:17,795.50,796.00,795.50,796.00,12,18,30.00
10/16/2002,04:18,796.00,796.75,796.00,796.75,20,0,20.00
10/16/2002,04:19,796.75,797.00,796.50,796.50,9,34,43.00
10/16/2002,04:20,796.50,796.75,796.50,796.50,44,17,61.00
10/16/2002,04:21,796.50,797.00,796.50,796.75,6,6,12.00
10/16/2002,04:22,797.00,797.00,796.75,796.75,2,2,4.00
10/16/2002,04:23,796.75,797.00,796.75,797.00,6,1,7.00
10/16/2002,04:24,796.75,796.75,796.50,796.75,2,9,11.00
10/16/2002,04:25,797.00,797.00,796.50,796.75,3,6,9.00
10/16/2002,04:26,796.75,796.75,796.00,796.50,13,10,23.00
10/16/2002,04:27,796.25,796.75,796.25,796.75,8,5,13.00
10/16/2002,04:28,796.50,796.50,796.25,796.50,1,25,26.00
10/16/2002,04:29,796.25,796.25,796.00,796.00,4,21,25.00
10/16/2002,04:30,796.00,796.00,795.75,795.75,0,8,8.00
10/16/2002,04:31,796.00,797.00,796.00,796.75,60,12,72.00
10/16/2002,04:32,796.50,796.75,796.25,796.75,24,18,42.00
10/16/2002,04:33,796.75,796.75,796.50,796.75,35,10,45.00
10/16/2002,04:34,796.75,796.75,796.75,796.75,8,0,8.00
10/16/2002,04:35,796.50,796.50,796.50,796.50,0,13,13.00
10/16/2002,04:36,796.50,796.50,796.25,796.50,1,21,22.00
10/16/2002,04:37,796.00,796.25,796.00,796.25,2,10,12.00
10/16/2002,04:38,796.50,796.50,796.25,796.25,1,1,2.00
10/16/2002,04:39,796.50,796.75,796.25,796.75,28,5,33.00
10/16/2002,04:40,796.75,797.25,796.75,797.00,22,11,33.00
10/16/2002,04:41,796.75,796.75,796.50,796.50,2,29,31.00
10/16/2002,04:42,796.25,796.50,796.25,796.50,7,5,12.00
10/16/2002,04:43,796.75,796.75,796.00,796.00,6,20,26.00
10/16/2002,04:44,796.00,796.50,795.75,795.75,10,25,35.00
10/16/2002,04:45,795.50,795.75,795.50,795.75,1,1,2.00
10/16/2002,04:46,796.00,796.25,796.00,796.25,15,1,16.00
10/16/2002,04:47,796.25,796.25,795.75,796.00,9,6,15.00
10/16/2002,04:48,796.00,796.00,795.75,796.00,7,5,12.00
10/16/2002,04:49,796.00,796.00,795.75,795.75,5,2,7.00
10/16/2002,04:50,795.75,796.00,795.75,796.00,2,1,3.00
10/16/2002,04:51,796.25,796.25,796.00,796.25,4,1,5.00
10/16/2002,04:52,796.25,796.50,796.25,796.50,10,0,10.00
10/16/2002,04:53,796.50,796.50,796.50,796.50,24,0,24.00
10/16/2002,04:54,796.50,796.75,796.50,796.50,23,25,48.00
10/16/2002,04:55,796.50,796.75,796.25,796.75,4,18,22.00
10/16/2002,04:56,796.50,796.75,796.50,796.75,16,25,41.00
10/16/2002,04:57,796.50,796.75,796.50,796.50,1,9,10.00
10/16/2002,04:58,796.50,796.50,796.25,796.25,0,18,18.00
10/16/2002,04:59,796.00,796.00,796.00,796.00,0,3,3.00
10/16/2002,05:00,796.50,796.50,796.00,796.00,2,3,5.00
10/16/2002,05:01,796.50,796.50,796.50,796.50,6,0,6.00
10/16/2002,05:02,796.00,796.00,795.75,795.75,0,10,10.00
10/16/2002,05:03,796.00,796.00,796.00,796.00,8,0,8.00
10/16/2002,05:04,796.00,796.00,794.75,795.00,5,20,25.00
10/16/2002,05:05,795.50,795.75,795.25,795.75,9,1,10.00
10/16/2002,05:06,795.50,795.50,795.25,795.25,0,9,9.00
10/16/2002,05:07,795.00,795.25,795.00,795.00,2,12,14.00
10/16/2002,05:08,795.00,795.75,795.00,795.75,30,2,32.00
10/16/2002,05:09,795.25,795.25,795.00,795.25,1,7,8.00
10/16/2002,05:10,795.00,795.25,794.50,794.50,15,16,31.00
10/16/2002,05:11,795.00,795.00,795.00,795.00,1,0,1.00
10/16/2002,05:13,795.25,795.25,794.75,794.75,1,4,5.00
10/16/2002,05:15,795.25,795.25,795.00,795.00,2,6,8.00
10/16/2002,05:16,795.00,795.00,795.00,795.00,0,10,10.00
10/16/2002,05:17,795.25,795.25,795.00,795.00,1,4,5.00
10/16/2002,05:18,795.00,795.00,795.00,795.00,0,4,4.00
10/16/2002,05:19,795.00,795.25,795.00,795.25,4,8,12.00
10/16/2002,05:20,795.25,795.25,795.25,795.25,9,0,9.00
10/16/2002,05:21,795.00,795.00,794.25,794.25,0,68,68.00
10/16/2002,05:22,794.50,794.75,794.25,794.75,89,8,97.00
10/16/2002,05:23,794.50,794.50,794.00,794.00,5,94,99.00
10/16/2002,05:24,794.00,794.00,793.50,793.50,10,28,38.00
10/16/2002,05:25,793.75,793.75,793.25,793.50,18,28,46.00
10/16/2002,05:26,793.50,794.00,793.50,793.75,27,39,66.00
10/16/2002,05:27,793.75,793.75,793.50,793.75,36,10,46.00
10/16/2002,05:28,793.75,794.00,793.75,793.75,14,11,25.00
10/16/2002,05:29,793.75,794.00,793.75,793.75,1,95,96.00
10/16/2002,05:30,793.75,793.75,793.25,793.25,1,22,23.00
10/16/2002,05:31,793.25,793.25,792.75,792.75,6,14,20.00
10/16/2002,05:32,793.00,793.00,792.50,792.75,26,28,54.00
10/16/2002,05:33,792.75,793.00,792.50,793.00,21,5,26.00
10/16/2002,05:34,793.00,793.75,793.00,793.75,44,0,44.00
10/16/2002,05:35,793.75,794.00,793.75,794.00,26,13,39.00
10/16/2002,05:36,794.00,794.00,793.75,793.75,17,6,23.00
10/16/2002,05:37,794.00,794.25,794.00,794.00,36,2,38.00
10/16/2002,05:38,794.25,794.25,793.75,793.75,16,21,37.00
10/16/2002,05:39,793.50,793.50,793.25,793.25,0,20,20.00
10/16/2002,05:40,793.25,793.25,793.00,793.25,6,13,19.00
10/16/2002,05:41,793.00,793.50,793.00,793.50,19,6,25.00
10/16/2002,05:42,793.50,793.50,793.00,793.00,5,3,8.00
10/16/2002,05:43,793.25,793.25,793.25,793.25,26,0,26.00
10/16/2002,05:44,793.00,793.50,793.00,793.50,25,1,26.00
10/16/2002,05:45,793.50,793.50,793.25,793.25,5,1,6.00
10/16/2002,05:46,793.50,793.75,793.50,793.75,18,0,18.00
10/16/2002,05:47,794.00,794.50,794.00,794.50,18,0,18.00
10/16/2002,05:48,794.50,794.75,794.50,794.75,16,0,16.00
10/16/2002,05:49,794.50,794.50,794.50,794.50,0,13,13.00
10/16/2002,05:50,794.25,794.50,794.00,794.50,5,13,18.00
10/16/2002,05:51,794.25,794.50,794.25,794.50,1,5,6.00
10/16/2002,05:52,794.25,794.25,794.25,794.25,0,5,5.00
10/16/2002,05:53,794.25,794.25,794.00,794.00,0,14,14.00
10/16/2002,05:54,794.25,794.25,794.00,794.00,11,11,22.00
10/16/2002,05:55,793.75,793.75,793.25,793.25,0,41,41.00
10/16/2002,05:56,793.00,793.25,793.00,793.25,10,6,16.00
10/16/2002,05:57,793.50,793.50,793.25,793.50,21,3,24.00
10/16/2002,05:58,793.50,793.50,793.25,793.25,10,2,12.00
10/16/2002,05:59,793.25,793.25,793.25,793.25,0,1,1.00
10/16/2002,06:00,793.25,793.50,793.25,793.50,4,2,6.00
10/16/2002,06:01,793.50,793.75,793.50,793.75,35,0,35.00
10/16/2002,06:02,793.75,793.75,793.50,793.50,23,16,39.00
10/16/2002,06:03,793.50,793.50,792.50,792.75,8,72,80.00
10/16/2002,06:04,793.00,793.00,792.00,792.25,3,53,56.00
10/16/2002,06:05,792.25,792.50,791.75,792.50,69,32,101.00
10/16/2002,06:06,792.75,792.75,792.00,792.50,15,41,56.00
10/16/2002,06:07,792.25,792.25,792.00,792.00,0,10,10.00
10/16/2002,06:08,791.75,792.25,791.75,791.75,14,76,90.00
10/16/2002,06:09,791.75,792.00,791.50,791.50,1,99,100.00
10/16/2002,06:10,791.50,792.00,791.50,791.75,11,46,57.00
10/16/2002,06:11,792.00,792.25,791.75,792.25,46,4,50.00
10/16/2002,06:12,792.25,792.25,791.25,791.25,7,79,86.00
10/16/2002,06:13,791.25,791.50,791.00,791.00,34,56,90.00
10/16/2002,06:14,791.25,791.25,790.75,791.00,23,59,82.00
10/16/2002,06:15,791.00,791.75,791.00,791.75,31,8,39.00
10/16/2002,06:16,791.50,791.75,791.50,791.50,1,21,22.00
10/16/2002,06:17,791.50,792.00,791.50,791.75,31,22,53.00
10/16/2002,06:18,791.75,792.00,791.50,791.75,38,30,68.00
10/16/2002,06:19,791.75,791.75,791.50,791.50,2,8,10.00
10/16/2002,06:20,791.50,791.75,791.25,791.50,37,33,70.00
10/16/2002,06:21,791.75,791.75,791.75,791.75,23,0,23.00
10/16/2002,06:22,791.50,791.50,791.25,791.50,5,10,15.00
10/16/2002,06:23,791.50,791.50,791.25,791.50,7,1,8.00
10/16/2002,06:24,791.50,791.75,791.25,791.25,36,18,54.00
10/16/2002,06:25,791.50,791.75,791.50,791.50,5,4,9.00
10/16/2002,06:26,791.50,791.50,791.25,791.50,2,37,39.00
10/16/2002,06:27,791.25,791.25,791.00,791.00,16,35,51.00
10/16/2002,06:28,791.00,791.25,790.50,790.75,9,32,41.00
10/16/2002,06:29,790.75,791.00,790.00,790.25,17,91,108.00
10/16/2002,06:30,790.25,790.50,790.00,790.25,41,69,110.00
10/16/2002,06:31,790.25,790.50,790.25,790.50,2,29,31.00
10/16/2002,06:32,790.50,790.50,790.25,790.25,7,4,11.00
10/16/2002,06:33,790.50,790.50,790.25,790.50,30,22,52.00
10/16/2002,06:34,790.50,790.75,790.25,790.75,32,1,33.00
10/16/2002,06:35,790.75,791.25,790.50,791.00,29,2,31.00
10/16/2002,06:36,791.00,791.25,790.75,791.00,40,31,71.00
10/16/2002,06:37,791.00,791.25,790.75,791.25,16,9,25.00
10/16/2002,06:38,791.00,791.00,791.00,791.00,0,8,8.00
10/16/2002,06:39,791.00,791.00,790.50,790.75,2,48,50.00
10/16/2002,06:40,790.75,791.00,790.50,790.50,25,27,52.00
10/16/2002,06:41,790.50,791.00,790.50,791.00,26,8,34.00
10/16/2002,06:42,790.75,791.25,790.75,791.00,43,5,48.00
10/16/2002,06:43,791.00,791.50,791.00,791.25,36,9,45.00
10/16/2002,06:44,791.25,791.75,791.25,791.75,45,0,45.00
10/16/2002,06:45,791.75,792.25,791.50,792.00,56,25,81.00
10/16/2002,06:46,792.00,792.00,792.00,792.00,0,46,46.00
10/16/2002,06:47,791.75,792.25,791.75,792.25,15,21,36.00
10/16/2002,06:48,792.25,792.50,791.75,791.75,9,42,51.00
10/16/2002,06:49,791.50,791.75,791.50,791.75,10,32,42.00
10/16/2002,06:50,791.75,792.50,791.75,792.25,63,5,68.00
10/16/2002,06:51,792.25,792.50,792.00,792.00,25,32,57.00
10/16/2002,06:52,792.25,792.25,791.50,791.50,2,92,94.00
10/16/2002,06:53,791.50,792.25,791.50,792.00,25,92,117.00
10/16/2002,06:54,791.75,792.25,791.75,792.25,23,6,29.00
10/16/2002,06:55,792.25,792.75,792.25,792.75,72,13,85.00
10/16/2002,06:56,792.75,793.00,792.50,792.75,26,17,43.00
10/16/2002,06:57,792.50,793.00,792.50,792.75,19,12,31.00
10/16/2002,06:58,793.00,793.00,792.50,792.50,19,15,34.00
10/16/2002,06:59,792.75,793.00,792.75,792.75,7,13,20.00
10/16/2002,07:00,792.75,792.75,792.75,792.75,0,14,14.00
10/16/2002,07:01,792.75,792.75,791.75,791.75,7,61,68.00
10/16/2002,07:02,792.00,792.25,791.75,792.00,17,10,27.00
10/16/2002,07:03,792.00,792.00,791.25,791.75,61,61,122.00
10/16/2002,07:04,791.75,792.25,791.75,791.75,66,35,101.00
10/16/2002,07:05,791.50,791.75,791.50,791.50,1,21,22.00
10/16/2002,07:06,791.50,791.50,791.00,791.00,13,76,89.00
10/16/2002,07:07,791.25,791.25,790.75,791.00,45,36,81.00
10/16/2002,07:08,791.00,791.00,790.75,790.75,24,31,55.00
10/16/2002,07:09,790.75,791.00,789.75,790.00,8,78,86.00
10/16/2002,07:10,790.00,790.25,789.25,789.50,13,98,111.00
10/16/2002,07:11,789.25,790.00,789.25,789.50,46,15,61.00
10/16/2002,07:12,789.50,790.00,789.50,790.00,55,9,64.00
10/16/2002,07:13,790.00,790.00,789.75,790.00,81,11,92.00
10/16/2002,07:14,790.00,790.25,790.00,790.00,21,49,70.00
10/16/2002,07:15,789.75,790.00,789.50,789.75,17,95,112.00
10/16/2002,07:16,790.00,790.25,789.50,790.25,45,22,67.00
10/16/2002,07:17,790.25,790.25,790.00,790.25,38,15,53.00
10/16/2002,07:18,790.25,790.50,790.00,790.25,34,35,69.00
10/16/2002,07:19,790.50,791.25,790.25,791.00,113,8,121.00
10/16/2002,07:20,791.00,791.00,790.75,791.00,29,1,30.00
10/16/2002,07:21,791.00,791.25,791.00,791.00,27,30,57.00
10/16/2002,07:22,791.00,791.00,790.50,791.00,59,80,139.00
10/16/2002,07:23,790.75,791.00,790.25,790.25,7,35,42.00
10/16/2002,07:24,790.50,790.75,790.25,790.50,90,15,105.00
10/16/2002,07:25,790.50,790.50,790.25,790.50,4,70,74.00
10/16/2002,07:26,790.50,790.50,790.25,790.50,89,3,92.00
10/16/2002,07:27,790.50,790.50,790.25,790.25,1,53,54.00
10/16/2002,07:28,790.25,790.50,790.00,790.50,114,18,132.00
10/16/2002,07:29,790.50,791.00,790.50,790.50,44,61,105.00
10/16/2002,07:30,790.75,791.00,790.50,790.50,9,58,67.00
10/16/2002,07:31,790.50,790.75,790.50,790.75,27,32,59.00
10/16/2002,07:32,790.50,791.00,790.50,791.00,59,5,64.00
10/16/2002,07:33,791.00,791.50,791.00,791.25,68,4,72.00
10/16/2002,07:34,791.50,791.75,791.25,791.75,130,24,154.00
10/16/2002,07:35,791.75,791.75,791.50,791.50,74,38,112.00
10/16/2002,07:36,791.50,791.75,791.50,791.50,2,24,26.00
10/16/2002,07:37,791.50,791.50,791.25,791.50,12,38,50.00
10/16/2002,07:38,791.50,791.75,791.00,791.25,28,37,65.00
10/16/2002,07:39,791.25,791.50,791.25,791.50,24,11,35.00
10/16/2002,07:40,791.25,791.25,791.00,791.25,4,66,70.00
10/16/2002,07:41,791.25,791.50,791.25,791.50,51,0,51.00
10/16/2002,07:42,791.50,791.75,791.50,791.75,56,8,64.00
10/16/2002,07:43,792.00,792.75,792.00,792.75,209,58,267.00
10/16/2002,07:44,792.50,792.50,792.00,792.00,7,99,106.00
10/16/2002,07:45,792.00,792.25,791.75,791.75,11,52,63.00
10/16/2002,07:46,791.75,791.75,791.50,791.50,1,61,62.00
10/16/2002,07:47,791.50,791.75,791.50,791.75,31,14,45.00
10/16/2002,07:48,791.50,791.50,790.50,790.75,21,147,168.00
10/16/2002,07:49,790.75,790.75,790.25,790.25,17,50,67.00
10/16/2002,07:50,790.00,790.50,790.00,790.50,55,5,60.00
10/16/2002,07:51,790.75,791.00,790.25,790.50,62,52,114.00
10/16/2002,07:52,790.75,791.00,790.50,790.75,22,18,40.00
10/16/2002,07:53,790.75,790.75,790.50,790.75,17,28,45.00
10/16/2002,07:54,790.75,790.75,790.50,790.50,2,51,53.00
10/16/2002,07:55,790.50,790.75,790.50,790.75,28,35,63.00
10/16/2002,07:56,790.75,791.00,790.50,790.75,13,31,44.00
10/16/2002,07:57,790.75,790.75,790.50,790.50,13,12,25.00
10/16/2002,07:58,790.50,790.75,790.25,790.75,16,14,30.00
10/16/2002,07:59,790.50,790.75,790.50,790.75,4,6,10.00
10/16/2002,08:00,790.75,790.75,790.50,790.50,9,59,68.00
10/16/2002,08:01,790.50,790.75,790.00,790.00,17,83,100.00
10/16/2002,08:02,789.75,790.00,789.50,789.75,27,167,194.00
10/16/2002,08:03,789.75,790.25,789.75,789.75,64,95,159.00
10/16/2002,08:04,789.50,789.75,789.00,789.25,68,106,174.00
10/16/2002,08:05,789.25,789.50,789.25,789.25,19,50,69.00
10/16/2002,08:06,789.00,789.25,788.75,789.00,49,185,234.00
10/16/2002,08:07,789.00,789.25,788.75,789.00,33,41,74.00
10/16/2002,08:08,789.00,789.00,788.75,789.00,25,1,26.00
10/16/2002,08:09,789.00,789.25,788.75,789.25,55,22,77.00
10/16/2002,08:10,789.25,789.75,789.25,789.50,117,15,132.00
10/16/2002,08:11,789.50,789.75,789.25,789.25,17,271,288.00
10/16/2002,08:12,789.50,789.50,789.25,789.25,160,19,179.00
10/16/2002,08:13,789.25,789.75,789.25,789.75,94,12,106.00
10/16/2002,08:14,789.50,790.00,789.50,790.00,57,5,62.00
10/16/2002,08:15,789.75,790.25,789.75,790.25,93,33,126.00
10/16/2002,08:16,790.00,790.00,789.50,789.50,2,69,71.00
10/16/2002,08:17,789.50,789.50,789.25,789.25,0,53,53.00
10/16/2002,08:18,789.25,789.25,788.50,788.75,35,123,158.00
10/16/2002,08:19,788.50,789.00,788.50,788.75,24,37,61.00
10/16/2002,08:20,788.75,789.00,788.50,788.50,13,63,76.00
10/16/2002,08:21,788.50,788.75,788.25,788.50,34,94,128.00
10/16/2002,08:22,788.25,788.50,788.00,788.50,99,37,136.00
10/16/2002,08:23,788.50,788.75,788.25,788.25,8,35,43.00
10/16/2002,08:24,788.25,788.25,787.75,787.75,11,191,202.00
10/16/2002,08:25,788.00,788.25,787.25,788.00,125,197,322.00
10/16/2002,08:26,788.25,788.25,787.75,788.25,43,25,68.00
10/16/2002,08:27,788.00,788.25,787.25,788.00,53,197,250.00
10/16/2002,08:28,788.00,788.00,786.75,787.00,78,371,449.00
10/16/2002,08:29,786.75,787.25,786.25,787.00,226,313,539.00
10/16/2002,08:30,787.00,789.25,786.50,789.25,1032,265,1297.00
10/16/2002,08:31,789.25,789.75,786.75,788.25,1467,2483,3950.00
10/16/2002,08:32,788.25,788.75,786.50,787.75,1526,2238,3764.00
10/16/2002,08:33,787.75,788.50,787.25,788.00,1581,1944,3525.00
10/16/2002,08:34,788.00,788.75,787.75,788.25,1868,1122,2990.00
10/16/2002,08:35,788.25,788.75,788.00,788.50,1255,1110,2365.00
10/16/2002,08:36,788.50,789.25,788.25,789.25,1538,1115,2653.00
10/16/2002,08:37,789.00,789.75,788.75,789.50,1605,1841,3446.00
10/16/2002,08:38,789.25,790.25,789.25,790.25,1379,1486,2865.00
10/16/2002,08:39,790.25,791.25,790.00,790.75,2343,1291,3634.00
10/16/2002,08:40,791.00,792.50,791.00,792.00,2452,1139,3591.00
10/16/2002,08:41,792.25,792.75,791.50,792.50,1469,1192,2661.00
10/16/2002,08:42,792.25,793.00,792.00,792.25,1538,1219,2757.00
10/16/2002,08:43,792.25,792.50,791.25,791.50,1368,1495,2863.00
10/16/2002,08:44,791.50,791.75,790.75,791.00,923,1546,2469.00
10/16/2002,08:45,790.75,791.25,790.50,791.25,1065,954,2019.00
10/16/2002,08:46,791.25,791.25,790.50,791.00,965,1215,2180.00
10/16/2002,08:47,791.00,791.25,789.25,789.50,1077,2835,3912.00
10/16/2002,08:48,789.25,789.75,787.75,788.50,1483,2089,3572.00
10/16/2002,08:49,788.50,789.00,787.50,788.25,1113,1633,2746.00
10/16/2002,08:50,788.25,788.25,787.25,787.50,1169,1845,3014.00
10/16/2002,08:51,787.50,788.00,787.00,788.00,1559,1104,2663.00
10/16/2002,08:52,787.75,788.50,787.50,787.75,1347,1719,3066.00
10/16/2002,08:53,787.50,788.25,787.25,787.75,1329,651,1980.00
10/16/2002,08:54,787.75,788.00,787.00,787.75,987,1814,2801.00
10/16/2002,08:55,787.75,789.25,787.50,789.00,3181,1414,4595.00
10/16/2002,08:56,788.75,789.00,787.25,788.50,1378,1832,3210.00
10/16/2002,08:57,788.50,789.50,788.50,789.50,1597,929,2526.00
10/16/2002,08:58,789.25,790.25,788.75,790.00,1668,1161,2829.00
10/16/2002,08:59,789.75,791.25,789.75,791.00,2081,1024,3105.00
10/16/2002,09:00,791.00,792.50,791.00,792.25,1723,1383,3106.00
10/16/2002,09:01,792.25,792.75,791.50,791.75,1433,1875,3308.00
10/16/2002,09:02,791.50,792.25,790.75,790.75,789,1375,2164.00
10/16/2002,09:03,791.00,791.50,790.75,790.75,1107,928,2035.00
10/16/2002,09:04,790.75,792.00,790.75,791.50,1212,929,2141.00
10/16/2002,09:05,791.75,791.75,790.75,791.00,394,686,1080.00
10/16/2002,09:06,791.00,791.25,790.25,790.25,1174,1592,2766.00
10/16/2002,09:07,790.25,790.50,789.50,789.50,464,984,1448.00
10/16/2002,09:08,789.75,790.00,789.25,789.75,790,1205,1995.00
10/16/2002,09:09,789.75,790.25,789.50,789.75,389,771,1160.00
10/16/2002,09:10,789.75,790.00,788.75,788.75,279,718,997.00
10/16/2002,09:11,789.00,789.00,787.50,788.00,565,1712,2277.00
10/16/2002,09:12,787.75,788.50,787.25,787.25,743,956,1699.00
10/16/2002,09:13,787.50,787.50,785.75,786.00,1113,3154,4267.00
10/16/2002,09:14,785.75,786.75,785.75,786.25,1367,1085,2452.00
10/16/2002,09:15,786.25,786.50,784.75,785.75,1635,2334,3969.00
10/16/2002,09:16,786.00,786.75,785.75,786.75,1853,701,2554.00
10/16/2002,09:17,786.75,786.75,786.00,786.00,416,979,1395.00
10/16/2002,09:18,786.00,786.50,785.50,785.75,545,1438,1983.00
10/16/2002,09:19,785.50,785.75,783.50,783.50,662,2823,3485.00
10/16/2002,09:20,783.50,785.25,783.50,784.75,1745,1510,3255.00
10/16/2002,09:21,784.75,785.50,784.50,785.25,1173,1195,2368.00
10/16/2002,09:22,785.50,786.50,785.25,786.00,1975,1010,2985.00
10/16/2002,09:23,785.75,786.25,785.00,785.25,1000,1472,2472.00
10/16/2002,09:24,785.50,786.00,785.25,786.00,936,902,1838.00
10/16/2002,09:25,786.00,786.75,785.75,785.75,1621,890,2511.00
10/16/2002,09:26,785.75,785.75,784.75,785.25,1029,1412,2441.00
10/16/2002,09:27,785.50,785.75,784.00,784.00,512,1620,2132.00
10/16/2002,09:28,784.00,784.50,783.25,784.25,1759,2611,4370.00
10/16/2002,09:29,784.50,784.50,783.75,784.00,835,1211,2046.00
10/16/2002,09:30,784.00,784.00,782.25,783.25,1408,1946,3354.00
10/16/2002,09:31,783.50,784.00,782.75,783.50,1740,921,2661.00
10/16/2002,09:32,783.50,783.75,783.00,783.75,785,628,1413.00
10/16/2002,09:33,783.75,784.00,783.25,783.75,905,810,1715.00
10/16/2002,09:34,783.75,784.25,783.75,784.00,551,549,1100.00
10/16/2002,09:35,784.00,784.25,783.50,784.25,768,807,1575.00
10/16/2002,09:36,784.25,785.25,784.00,785.25,1961,603,2564.00
10/16/2002,09:37,785.25,786.00,785.00,786.00,1445,771,2216.00
10/16/2002,09:38,786.00,786.00,784.75,785.00,753,1188,1941.00
10/16/2002,09:39,784.75,785.00,784.25,785.00,761,1161,1922.00
10/16/2002,09:40,785.00,785.25,784.25,784.25,501,770,1271.00
10/16/2002,09:41,784.25,784.50,783.00,783.25,1323,1241,2564.00
10/16/2002,09:42,783.50,783.50,782.00,783.00,1341,1799,3140.00
10/16/2002,09:43,783.00,784.00,783.00,783.25,1261,758,2019.00
10/16/2002,09:44,783.50,783.75,783.00,783.25,1010,655,1665.00
10/16/2002,09:45,783.25,783.50,781.50,781.75,764,1886,2650.00
10/16/2002,09:46,781.75,782.25,781.25,782.25,1368,1521,2889.00
10/16/2002,09:47,782.00,782.75,781.75,782.25,882,809,1691.00
10/16/2002,09:48,782.00,782.25,781.00,781.25,776,1404,2180.00
10/16/2002,09:49,781.50,782.50,781.50,782.00,718,402,1120.00
10/16/2002,09:50,781.75,782.75,781.25,782.75,947,816,1763.00
10/16/2002,09:51,782.50,782.75,782.00,782.75,941,696,1637.00
10/16/2002,09:52,782.50,783.25,782.50,783.00,913,664,1577.00
10/16/2002,09:53,783.00,783.50,782.75,783.00,727,586,1313.00
10/16/2002,09:54,783.25,783.75,782.50,783.50,939,746,1685.00
10/16/2002,09:55,783.50,784.25,783.25,784.00,1429,597,2026.00
10/16/2002,09:56,784.00,784.25,783.50,783.75,386,449,835.00
10/16/2002,09:57,784.00,784.50,783.50,783.50,679,668,1347.00
10/16/2002,09:58,783.75,783.75,782.50,783.00,524,1249,1773.00
10/16/2002,09:59,783.25,784.00,783.00,783.50,970,469,1439.00
10/16/2002,10:00,783.50,784.50,783.25,784.00,909,605,1514.00
10/16/2002,10:01,784.25,784.75,783.75,783.75,1223,1340,2563.00
10/16/2002,10:02,783.75,783.75,782.75,783.25,448,856,1304.00
10/16/2002,10:03,783.25,784.25,783.00,783.50,1109,709,1818.00
10/16/2002,10:04,783.50,784.25,783.50,784.25,673,436,1109.00
10/16/2002,10:05,784.50,784.50,783.50,783.75,296,789,1085.00
10/16/2002,10:06,783.75,785.25,783.75,785.25,1592,340,1932.00
10/16/2002,10:07,785.25,785.50,784.75,785.00,963,628,1591.00
10/16/2002,10:08,785.00,785.50,784.25,785.50,771,563,1334.00
10/16/2002,10:09,785.00,785.25,783.00,783.25,539,1860,2399.00
10/16/2002,10:10,783.25,784.25,783.00,784.25,695,509,1204.00
10/16/2002,10:11,784.25,784.75,783.75,784.25,585,526,1111.00
10/16/2002,10:12,784.25,785.00,783.75,784.25,714,357,1071.00
10/16/2002,10:13,784.50,784.50,783.75,784.00,358,534,892.00
10/16/2002,10:14,784.25,785.00,784.00,784.25,446,223,669.00
10/16/2002,10:15,784.50,784.75,784.00,784.25,323,374,697.00
10/16/2002,10:16,784.25,784.25,783.50,784.00,323,570,893.00
10/16/2002,10:17,784.00,784.00,783.50,783.50,325,395,720.00
10/16/2002,10:18,783.50,784.00,783.00,783.75,452,663,1115.00
10/16/2002,10:19,784.00,785.00,783.75,785.00,1201,208,1409.00
10/16/2002,10:20,785.00,785.00,784.25,784.25,416,546,962.00
10/16/2002,10:21,784.25,784.25,783.25,784.00,247,661,908.00
10/16/2002,10:22,784.00,784.50,784.00,784.00,267,227,494.00
10/16/2002,10:23,784.00,784.75,784.00,784.75,786,207,993.00
10/16/2002,10:24,784.75,784.75,783.00,783.25,536,852,1388.00
10/16/2002,10:25,783.25,783.75,782.50,783.25,905,1071,1976.00
10/16/2002,10:26,783.25,783.75,783.00,783.25,725,476,1201.00
10/16/2002,10:27,783.25,783.25,782.50,782.75,220,519,739.00
10/16/2002,10:28,782.50,783.25,782.00,783.25,787,813,1600.00
10/16/2002,10:29,783.25,783.25,782.75,783.00,507,396,903.00
10/16/2002,10:30,783.00,783.25,782.25,782.75,200,836,1036.00
10/16/2002,10:31,782.75,783.00,782.50,783.00,417,552,969.00
10/16/2002,10:32,782.75,785.00,782.75,784.75,1992,813,2805.00
10/16/2002,10:33,785.00,785.25,784.00,784.25,1086,921,2007.00
10/16/2002,10:34,784.25,784.75,783.75,784.50,544,553,1097.00
10/16/2002,10:35,784.25,784.50,782.75,783.25,494,1054,1548.00
10/16/2002,10:36,783.25,783.50,782.75,783.25,449,328,777.00
10/16/2002,10:37,783.25,784.00,782.75,782.75,629,615,1244.00
10/16/2002,10:38,782.75,783.25,782.75,783.00,312,207,519.00
10/16/2002,10:39,783.25,783.75,783.25,783.50,391,259,650.00
10/16/2002,10:40,783.50,784.25,782.25,782.75,645,1069,1714.00
10/16/2002,10:41,782.75,783.50,782.50,783.00,551,463,1014.00
10/16/2002,10:42,783.00,783.75,782.50,783.50,439,671,1110.00
10/16/2002,10:43,783.25,783.75,782.00,782.00,615,1079,1694.00
10/16/2002,10:44,782.00,782.75,781.75,782.75,1123,739,1862.00
10/16/2002,10:45,782.75,782.75,781.50,782.00,447,509,956.00
10/16/2002,10:46,782.00,782.25,781.25,781.50,450,752,1202.00
10/16/2002,10:47,781.50,782.00,780.50,780.50,588,1677,2265.00
10/16/2002,10:48,780.75,781.50,780.25,780.50,1055,1635,2690.00
10/16/2002,10:49,780.25,781.00,780.00,780.25,775,1181,1956.00
10/16/2002,10:50,780.50,780.75,780.25,780.50,427,349,776.00
10/16/2002,10:51,780.50,780.75,780.00,780.00,532,840,1372.00
10/16/2002,10:52,780.00,780.25,779.75,780.25,507,496,1003.00
10/16/2002,10:53,780.25,780.50,780.00,780.00,205,462,667.00
10/16/2002,10:54,780.00,780.25,779.25,780.00,719,1058,1777.00
10/16/2002,10:55,779.75,780.00,779.25,779.75,751,1009,1760.00
10/16/2002,10:56,779.50,780.25,779.50,780.00,449,597,1046.00
10/16/2002,10:57,780.00,781.00,779.50,780.50,1041,814,1855.00
10/16/2002,10:58,780.50,782.00,780.50,781.50,3058,1129,4187.00
10/16/2002,10:59,781.50,781.75,780.50,780.75,247,945,1192.00
10/16/2002,11:00,780.50,780.75,780.00,780.50,645,1008,1653.00
10/16/2002,11:01,780.25,780.50,778.50,779.00,1329,2421,3750.00
10/16/2002,11:02,779.00,779.25,777.75,778.50,904,2036,2940.00
10/16/2002,11:03,778.75,779.00,778.25,779.00,974,632,1606.00
10/16/2002,11:04,778.50,779.00,778.00,778.50,624,823,1447.00
10/16/2002,11:05,778.25,779.00,778.25,778.75,747,668,1415.00
10/16/2002,11:06,778.50,778.75,777.75,778.00,963,1206,2169.00
10/16/2002,11:07,778.00,778.75,777.50,777.50,659,1480,2139.00
10/16/2002,11:08,777.50,778.25,777.25,777.75,804,700,1504.00
10/16/2002,11:09,778.00,778.00,777.00,777.75,910,1066,1976.00
10/16/2002,11:10,777.75,777.75,776.00,776.50,1029,2034,3063.00
10/16/2002,11:11,776.50,777.25,776.25,776.75,592,870,1462.00
10/16/2002,11:12,777.00,777.00,776.25,776.25,330,861,1191.00
10/16/2002,11:13,776.00,778.00,776.00,778.00,1956,526,2482.00
10/16/2002,11:14,778.00,778.50,777.50,778.00,1126,539,1665.00
10/16/2002,11:15,778.00,778.75,777.75,778.25,919,633,1552.00
10/16/2002,11:16,778.25,778.50,777.75,777.75,260,552,812.00
10/16/2002,11:17,778.00,778.75,777.75,778.75,602,228,830.00
10/16/2002,11:18,778.75,779.25,778.50,778.50,1055,546,1601.00
10/16/2002,11:19,778.75,779.25,778.25,779.25,579,429,1008.00
10/16/2002,11:20,779.25,779.50,778.75,779.00,328,333,661.00
10/16/2002,11:21,778.75,779.75,778.50,779.50,543,359,902.00
10/16/2002,11:22,779.75,780.25,779.50,779.50,622,461,1083.00
10/16/2002,11:23,779.50,779.75,779.00,779.00,625,639,1264.00
10/16/2002,11:24,779.00,779.75,779.00,779.50,357,186,543.00
10/16/2002,11:25,779.25,779.75,779.00,779.50,326,354,680.00
10/16/2002,11:26,779.25,780.25,779.25,779.75,900,611,1511.00
10/16/2002,11:27,779.75,780.00,779.50,780.00,195,378,573.00
10/16/2002,11:28,779.75,779.75,778.25,778.50,511,1260,1771.00
10/16/2002,11:29,778.50,779.25,778.50,778.75,217,285,502.00
10/16/2002,11:30,778.75,779.25,778.75,779.00,375,361,736.00
10/16/2002,11:31,779.00,779.50,779.00,779.50,482,278,760.00
10/16/2002,11:32,779.25,780.25,779.25,780.25,829,160,989.00
10/16/2002,11:33,780.25,781.00,780.00,780.75,780,437,1217.00
10/16/2002,11:34,780.75,781.25,780.50,780.75,550,454,1004.00
10/16/2002,11:35,780.50,781.00,780.50,780.50,325,323,648.00
10/16/2002,11:36,780.50,780.50,779.50,780.00,309,760,1069.00
10/16/2002,11:37,780.25,780.75,780.00,780.50,392,155,547.00
10/16/2002,11:38,780.50,781.00,780.50,780.50,298,258,556.00
10/16/2002,11:39,781.00,781.25,780.25,780.50,335,432,767.00
10/16/2002,11:40,780.25,780.50,779.00,779.50,349,987,1336.00
10/16/2002,11:41,779.25,780.25,779.25,780.00,357,218,575.00
10/16/2002,11:42,779.75,780.25,779.50,779.75,155,331,486.00
10/16/2002,11:43,779.50,779.75,778.75,779.25,312,886,1198.00
10/16/2002,11:44,779.50,779.50,778.50,779.50,213,583,796.00
10/16/2002,11:45,779.50,779.50,779.00,779.50,401,224,625.00
10/16/2002,11:46,779.25,779.50,778.00,778.25,316,1014,1330.00
10/16/2002,11:47,778.25,779.00,778.00,778.75,401,281,682.00
10/16/2002,11:48,778.75,779.00,777.75,778.25,450,884,1334.00
10/16/2002,11:49,778.25,779.25,778.25,779.25,664,111,775.00
10/16/2002,11:50,779.25,779.25,778.25,778.50,303,417,720.00
10/16/2002,11:51,778.75,778.75,777.75,778.50,414,347,761.00
10/16/2002,11:52,778.75,779.00,778.25,778.50,188,198,386.00
10/16/2002,11:53,778.50,779.00,778.50,779.00,62,83,145.00
10/16/2002,11:54,779.00,779.25,778.75,778.75,598,330,928.00
10/16/2002,11:55,778.50,778.50,777.25,777.25,302,974,1276.00
10/16/2002,11:56,777.50,777.75,777.00,777.25,550,585,1135.00
10/16/2002,11:57,777.50,778.25,777.50,778.00,197,149,346.00
10/16/2002,11:58,778.00,778.25,777.75,778.25,86,36,122.00
10/16/2002,11:59,778.00,779.00,778.00,779.00,372,208,580.00
10/16/2002,12:00,779.00,779.00,778.50,779.00,230,282,512.00
10/16/2002,12:01,779.00,779.25,778.75,778.75,181,234,415.00
10/16/2002,12:02,778.50,779.00,778.25,778.50,127,302,429.00
10/16/2002,12:03,778.50,779.00,778.00,779.00,288,218,506.00
10/16/2002,12:04,779.00,779.50,778.75,779.50,606,274,880.00
10/16/2002,12:05,779.50,779.50,778.75,778.75,163,417,580.00
10/16/2002,12:06,779.00,779.25,778.75,779.00,424,262,686.00
10/16/2002,12:07,779.00,780.00,778.75,780.00,2066,164,2230.00
10/16/2002,12:08,780.00,780.50,779.75,779.75,717,674,1391.00
10/16/2002,12:09,779.75,780.00,778.25,778.75,389,1142,1531.00
10/16/2002,12:10,778.75,778.75,777.25,777.50,547,1618,2165.00
10/16/2002,12:11,777.50,778.00,777.00,777.50,448,966,1414.00
10/16/2002,12:12,777.50,778.00,777.00,777.50,511,427,938.00
10/16/2002,12:13,777.50,778.00,777.25,777.25,502,250,752.00
10/16/2002,12:14,777.50,778.25,777.25,777.75,528,293,821.00
10/16/2002,12:15,777.75,778.25,776.25,777.00,680,1430,2110.00
10/16/2002,12:16,776.75,777.50,776.75,777.25,450,401,851.00
10/16/2002,12:17,777.25,777.75,777.25,777.75,836,543,1379.00
10/16/2002,12:18,777.50,778.00,777.50,778.00,221,356,577.00
10/16/2002,12:19,777.75,778.25,777.75,777.75,432,731,1163.00
10/16/2002,12:20,777.75,778.50,777.50,778.25,364,320,684.00
10/16/2002,12:21,778.25,778.25,777.75,778.00,140,205,345.00
10/16/2002,12:22,778.00,778.75,778.00,778.75,376,110,486.00
10/16/2002,12:23,778.75,779.00,778.00,778.75,353,328,681.00
10/16/2002,12:24,778.75,779.50,778.50,779.50,887,526,1413.00
10/16/2002,12:25,779.25,780.00,779.25,779.75,484,338,822.00
10/16/2002,12:26,779.50,780.00,779.00,779.25,290,533,823.00
10/16/2002,12:27,779.25,779.50,778.00,778.00,222,948,1170.00
10/16/2002,12:28,778.00,779.25,777.75,779.00,675,219,894.00
10/16/2002,12:29,779.00,779.50,779.00,779.25,452,260,712.00
10/16/2002,12:30,779.25,779.75,779.00,779.25,177,151,328.00
10/16/2002,12:31,779.25,779.25,777.75,777.75,270,807,1077.00
10/16/2002,12:32,777.75,778.00,776.50,777.25,862,1334,2196.00
10/16/2002,12:33,776.75,778.00,776.75,778.00,768,248,1016.00
10/16/2002,12:34,778.00,778.75,777.75,778.50,815,259,1074.00
10/16/2002,12:35,778.75,779.75,778.50,779.50,1314,865,2179.00
10/16/2002,12:36,779.50,779.75,778.75,778.75,359,322,681.00
10/16/2002,12:37,778.50,779.50,777.25,777.25,492,1133,1625.00
10/16/2002,12:38,777.50,778.50,777.25,777.75,800,933,1733.00
10/16/2002,12:39,777.75,778.25,776.75,776.75,237,884,1121.00
10/16/2002,12:40,776.75,777.25,776.00,776.00,847,1369,2216.00
10/16/2002,12:41,776.00,777.50,776.00,777.00,862,469,1331.00
10/16/2002,12:42,777.00,777.50,776.25,776.50,421,673,1094.00
10/16/2002,12:43,776.75,777.50,776.75,777.25,323,180,503.00
10/16/2002,12:44,777.25,777.50,776.25,776.75,138,558,696.00
10/16/2002,12:45,776.50,777.00,775.75,777.00,1147,1049,2196.00
10/16/2002,12:46,777.00,777.50,775.75,776.50,672,954,1626.00
10/16/2002,12:47,776.50,777.00,776.00,777.00,563,345,908.00
10/16/2002,12:48,777.00,777.25,776.50,776.75,310,373,683.00
10/16/2002,12:49,777.00,777.00,776.00,776.00,434,774,1208.00
10/16/2002,12:50,776.00,777.00,775.75,776.25,671,680,1351.00
10/16/2002,12:51,776.25,777.50,776.25,777.50,985,524,1509.00
10/16/2002,12:52,777.50,777.75,777.00,777.50,1006,730,1736.00
10/16/2002,12:53,777.25,778.00,777.25,777.75,487,169,656.00
10/16/2002,12:54,777.75,777.75,776.75,777.25,494,1196,1690.00
10/16/2002,12:55,777.25,777.50,776.50,776.50,216,707,923.00
10/16/2002,12:56,776.50,777.25,775.75,776.00,508,1994,2502.00
10/16/2002,12:57,776.00,777.00,775.75,776.75,746,430,1176.00
10/16/2002,12:58,776.75,777.50,776.50,777.25,659,185,844.00
10/16/2002,12:59,777.50,777.75,776.75,777.00,523,345,868.00
10/16/2002,13:00,776.75,777.00,776.00,776.00,556,1086,1642.00
10/16/2002,13:01,776.00,776.25,775.00,775.50,552,2300,2852.00
10/16/2002,13:02,775.25,776.00,775.00,775.75,818,515,1333.00
10/16/2002,13:03,775.50,775.75,775.00,775.50,378,934,1312.00
10/16/2002,13:04,775.75,775.75,775.25,775.75,318,205,523.00
10/16/2002,13:05,775.75,775.75,774.75,774.75,134,766,900.00
10/16/2002,13:06,774.75,775.25,774.00,774.50,817,1395,2212.00
10/16/2002,13:07,774.50,775.50,774.50,775.50,734,432,1166.00
10/16/2002,13:08,775.50,775.75,775.25,775.75,585,434,1019.00
10/16/2002,13:09,775.75,776.25,775.25,776.00,706,206,912.00
10/16/2002,13:10,776.25,776.50,775.75,776.00,675,392,1067.00
10/16/2002,13:11,776.00,776.00,774.75,775.00,370,898,1268.00
10/16/2002,13:12,775.25,776.00,775.25,776.00,486,126,612.00
10/16/2002,13:13,776.00,776.50,775.75,776.25,715,234,949.00
10/16/2002,13:14,776.25,776.75,776.00,776.25,694,479,1173.00
10/16/2002,13:15,776.25,776.25,775.00,775.25,284,636,920.00
10/16/2002,13:16,775.50,776.75,775.25,776.25,757,290,1047.00
10/16/2002,13:17,776.50,776.50,775.50,775.50,206,465,671.00
10/16/2002,13:18,775.50,776.25,775.25,776.00,374,320,694.00
10/16/2002,13:19,776.00,777.25,775.75,777.25,1025,711,1736.00
10/16/2002,13:20,777.25,777.75,777.00,777.50,1006,563,1569.00
10/16/2002,13:21,777.50,777.75,777.00,777.50,543,754,1297.00
10/16/2002,13:22,777.50,778.25,777.25,778.25,2431,678,3109.00
10/16/2002,13:23,778.25,779.00,778.25,778.75,1718,700,2418.00
10/16/2002,13:24,778.75,779.25,778.25,779.00,1099,1023,2122.00
10/16/2002,13:25,779.25,779.25,778.25,778.25,865,1166,2031.00
10/16/2002,13:26,778.25,778.50,777.75,778.25,624,716,1340.00
10/16/2002,13:27,778.00,778.50,777.75,778.25,408,699,1107.00
10/16/2002,13:28,778.00,778.75,777.75,778.50,746,569,1315.00
10/16/2002,13:29,778.75,779.75,778.50,779.50,1471,1130,2601.00
10/16/2002,13:30,779.50,780.00,778.75,779.00,732,1017,1749.00
10/16/2002,13:31,779.00,779.00,778.25,779.00,412,748,1160.00
10/16/2002,13:32,778.75,778.75,777.75,778.25,569,1089,1658.00
10/16/2002,13:33,778.00,778.75,777.75,778.75,405,702,1107.00
10/16/2002,13:34,778.75,780.25,778.75,780.00,2585,888,3473.00
10/16/2002,13:35,780.25,780.50,779.00,779.25,735,1093,1828.00
10/16/2002,13:36,779.25,780.00,779.00,779.75,611,488,1099.00
10/16/2002,13:37,779.75,780.00,779.25,779.50,598,475,1073.00
10/16/2002,13:38,779.25,779.75,778.75,779.75,965,913,1878.00
10/16/2002,13:39,779.75,780.75,779.50,780.25,2142,783,2925.00
10/16/2002,13:40,780.00,780.25,778.25,778.25,866,1883,2749.00
10/16/2002,13:41,778.75,779.50,778.25,779.25,928,699,1627.00
10/16/2002,13:42,779.25,779.25,778.25,778.75,662,713,1375.00
10/16/2002,13:43,779.00,779.25,778.25,778.75,313,458,771.00
10/16/2002,13:44,779.00,779.00,777.75,778.00,441,1103,1544.00
10/16/2002,13:45,778.00,778.00,777.25,777.75,1098,845,1943.00
10/16/2002,13:46,777.50,777.75,776.75,777.25,549,1238,1787.00
10/16/2002,13:47,777.25,777.50,776.50,777.50,1241,859,2100.00
10/16/2002,13:48,777.50,777.75,777.25,777.75,316,626,942.00
10/16/2002,13:49,777.75,778.50,777.25,778.50,1071,411,1482.00
10/16/2002,13:50,778.25,779.00,778.25,778.50,817,929,1746.00
10/16/2002,13:51,778.25,778.50,777.50,778.25,892,838,1730.00
10/16/2002,13:52,778.25,778.25,777.00,777.00,285,929,1214.00
10/16/2002,13:53,777.00,777.50,776.75,777.25,682,1050,1732.00
10/16/2002,13:54,777.25,777.50,776.75,777.00,264,903,1167.00
10/16/2002,13:55,777.00,778.00,777.00,777.50,613,642,1255.00
10/16/2002,13:56,777.50,777.75,776.25,777.00,403,1264,1667.00
10/16/2002,13:57,776.75,777.75,776.75,777.50,400,325,725.00
10/16/2002,13:58,777.25,777.75,777.00,777.50,316,300,616.00
10/16/2002,13:59,777.50,777.75,776.75,777.75,894,505,1399.00
10/16/2002,14:00,777.75,779.00,777.50,778.75,1878,1031,2909.00
10/16/2002,14:01,778.75,779.25,778.50,779.00,1064,886,1950.00
10/16/2002,14:02,779.00,779.00,777.50,778.00,1072,1336,2408.00
10/16/2002,14:03,778.00,778.75,778.00,778.50,724,617,1341.00
10/16/2002,14:04,778.50,779.25,778.25,778.75,1167,873,2040.00
10/16/2002,14:05,779.00,779.25,778.00,778.50,526,496,1022.00
10/16/2002,14:06,778.25,779.25,778.25,779.25,661,336,997.00
10/16/2002,14:07,779.25,779.50,778.00,778.50,931,900,1831.00
10/16/2002,14:08,778.50,779.50,778.25,779.50,1126,404,1530.00
10/16/2002,14:09,779.50,780.75,779.25,780.25,3446,1438,4884.00
10/16/2002,14:10,780.25,782.00,780.00,781.75,3261,1233,4494.00
10/16/2002,14:11,781.75,781.75,781.00,781.50,1440,1031,2471.00
10/16/2002,14:12,781.50,782.00,781.00,781.25,666,1089,1755.00
10/16/2002,14:13,781.00,781.25,780.00,780.25,530,1765,2295.00
10/16/2002,14:14,780.25,780.75,779.75,780.75,1000,976,1976.00
10/16/2002,14:15,780.50,780.75,780.25,780.25,401,463,864.00
10/16/2002,14:16,780.25,780.50,779.50,779.50,323,1427,1750.00
10/16/2002,14:17,779.50,779.50,778.00,778.00,841,2531,3372.00
10/16/2002,14:18,778.00,779.50,778.00,779.50,987,462,1449.00
10/16/2002,14:19,779.50,779.75,779.00,779.75,635,386,1021.00
10/16/2002,14:20,780.00,780.00,778.75,779.25,1138,892,2030.00
10/16/2002,14:21,779.25,779.50,778.50,779.00,553,662,1215.00
10/16/2002,14:22,779.25,780.00,778.75,780.00,780,283,1063.00
10/16/2002,14:23,779.75,780.25,779.25,779.75,891,817,1708.00
10/16/2002,14:24,779.75,780.50,779.25,779.25,565,542,1107.00
10/16/2002,14:25,779.25,780.00,778.50,779.50,1081,1185,2266.00
10/16/2002,14:26,779.25,779.75,778.50,778.75,510,1060,1570.00
10/16/2002,14:27,778.50,778.75,777.50,778.00,946,1676,2622.00
10/16/2002,14:28,778.00,779.00,778.00,778.75,868,561,1429.00
10/16/2002,14:29,778.75,780.25,778.75,780.25,2868,1216,4084.00
10/16/2002,14:30,780.25,780.50,779.00,779.00,755,1607,2362.00
10/16/2002,14:31,779.00,779.50,779.00,779.00,585,751,1336.00
10/16/2002,14:32,779.00,779.50,779.00,779.25,875,442,1317.00
10/16/2002,14:33,779.25,779.50,777.50,778.25,1354,2086,3440.00
10/16/2002,14:34,778.25,778.75,778.00,778.50,739,414,1153.00
10/16/2002,14:35,778.50,778.50,777.25,777.75,1909,1747,3656.00
10/16/2002,14:36,778.00,778.25,776.25,777.25,1416,1745,3161.00
10/16/2002,14:37,777.00,777.75,776.00,776.00,999,1753,2752.00
10/16/2002,14:38,776.00,776.25,775.50,775.50,1202,1945,3147.00
10/16/2002,14:39,775.50,776.50,775.50,776.25,1439,575,2014.00
10/16/2002,14:40,776.50,776.75,775.75,776.25,794,948,1742.00
10/16/2002,14:41,776.25,776.75,775.25,776.00,1021,1494,2515.00
10/16/2002,14:42,776.00,777.00,775.75,776.75,1183,719,1902.00
10/16/2002,14:43,776.75,777.00,776.25,776.50,606,1133,1739.00
10/16/2002,14:44,776.50,776.50,775.50,776.00,1045,1282,2327.00
10/16/2002,14:45,775.75,776.50,775.25,776.00,1186,1482,2668.00
10/16/2002,14:46,776.25,776.75,775.75,776.25,722,1032,1754.00
10/16/2002,14:47,776.00,776.25,775.50,776.25,1348,918,2266.00
10/16/2002,14:48,776.25,776.50,775.75,775.75,1069,1555,2624.00
10/16/2002,14:49,775.75,776.25,775.25,775.50,862,1451,2313.00
10/16/2002,14:50,775.50,776.25,775.25,776.00,1067,420,1487.00
10/16/2002,14:51,776.00,776.75,775.75,776.75,1846,1067,2913.00
10/16/2002,14:52,776.75,777.25,776.25,777.25,1812,796,2608.00
10/16/2002,14:53,777.00,777.25,776.50,777.00,891,1710,2601.00
10/16/2002,14:54,777.00,778.50,777.00,778.00,3524,1162,4686.00
10/16/2002,14:55,778.00,778.25,777.25,778.00,1590,1540,3130.00
10/16/2002,14:56,778.00,778.25,777.75,778.00,1646,962,2608.00
10/16/2002,14:57,778.00,778.50,777.75,778.00,1721,695,2416.00
10/16/2002,14:58,778.00,778.75,778.00,778.75,2207,771,2978.00
10/16/2002,14:59,778.75,779.25,778.00,779.25,3341,1808,5149.00
10/16/2002,15:00,779.25,779.25,778.25,778.50,1911,1633,3544.00
10/16/2002,15:01,778.75,779.75,778.00,779.50,2031,1496,3527.00
10/16/2002,15:02,779.50,779.75,778.75,779.50,585,655,1240.00
10/16/2002,15:03,779.50,780.00,779.25,780.00,874,851,1725.00
10/16/2002,15:04,779.75,780.00,779.25,779.50,589,519,1108.00
10/16/2002,15:05,779.75,780.50,779.50,780.50,1160,713,1873.00
10/16/2002,15:06,780.25,784.75,780.25,784.25,3279,2493,5772.00
10/16/2002,15:07,784.25,785.25,783.00,784.00,1464,1722,3186.00
10/16/2002,15:08,783.75,784.50,782.25,782.75,978,1440,2418.00
10/16/2002,15:09,782.50,783.00,781.50,782.75,1149,1015,2164.00
10/16/2002,15:10,783.00,783.25,782.00,782.50,497,899,1396.00
10/16/2002,15:11,782.25,782.50,781.50,781.75,476,922,1398.00
10/16/2002,15:12,782.00,782.00,781.00,781.25,737,1093,1830.00
10/16/2002,15:13,781.25,781.25,780.50,780.50,652,994,1646.00
10/16/2002,15:14,780.50,781.00,780.25,780.50,523,807,1330.00
10/16/2002,15:15,780.25,781.50,780.00,781.25,1749,1183,2932.00
10/16/2002,15:46,784.00,784.50,783.25,784.25,260,109,369.00
10/16/2002,15:47,784.50,785.00,784.00,785.00,77,51,128.00
10/16/2002,15:48,785.25,785.50,784.75,784.75,91,65,156.00
10/16/2002,15:49,785.00,785.00,784.50,784.50,7,84,91.00
10/16/2002,15:50,784.50,784.50,783.75,784.25,51,37,88.00
10/16/2002,15:51,784.25,784.25,783.75,784.00,48,31,79.00
10/16/2002,15:52,784.00,784.00,783.25,783.50,18,51,69.00
10/16/2002,15:53,783.25,783.25,782.00,782.00,39,51,90.00
10/16/2002,15:54,782.00,782.50,782.00,782.50,67,20,87.00
10/16/2002,15:55,782.75,784.00,782.75,783.75,122,17,139.00
10/16/2002,15:56,783.75,784.00,783.50,783.50,21,30,51.00
10/16/2002,15:57,783.50,783.75,783.50,783.75,11,8,19.00
10/16/2002,15:58,784.00,784.00,783.75,784.00,96,16,112.00
10/16/2002,15:59,784.00,784.25,784.00,784.00,14,17,31.00
10/16/2002,16:00,784.25,785.00,784.00,785.00,119,75,194.00
10/16/2002,17:01,792.50,792.50,792.25,792.50,81,1,82.00
10/16/2002,17:02,792.75,792.75,792.25,792.75,15,8,23.00
10/16/2002,17:03,792.50,792.75,792.50,792.50,18,10,28.00
10/16/2002,17:04,792.50,793.00,792.50,792.75,22,7,29.00
10/16/2002,17:05,792.75,793.00,792.75,792.75,7,9,16.00
10/16/2002,17:06,792.75,792.75,792.50,792.50,3,13,16.00
10/16/2002,17:07,792.50,792.50,792.25,792.25,0,45,45.00
10/16/2002,17:08,792.25,792.50,791.75,792.25,50,38,88.00
10/16/2002,17:09,792.50,798.00,792.25,793.50,191,164,355.00
10/16/2002,17:10,794.00,794.25,793.75,794.00,15,11,26.00
10/16/2002,17:11,794.25,795.00,794.00,794.50,57,2,59.00
10/16/2002,17:12,795.00,795.00,794.50,795.00,12,4,16.00
10/16/2002,17:13,794.75,795.00,794.25,794.75,23,53,76.00
10/16/2002,17:14,794.75,794.75,793.75,794.00,7,17,24.00
10/16/2002,17:15,794.50,795.00,794.25,794.75,47,5,52.00
10/16/2002,17:16,794.50,794.50,794.00,794.00,0,3,3.00
10/16/2002,17:17,794.25,794.50,794.00,794.25,7,3,10.00
10/16/2002,17:18,794.50,794.50,793.75,794.00,29,22,51.00
10/16/2002,17:19,794.00,794.25,794.00,794.00,5,31,36.00
10/16/2002,17:20,794.00,794.00,793.75,793.75,0,31,31.00
10/16/2002,17:21,793.75,794.00,793.75,794.00,13,6,19.00
10/16/2002,17:22,794.00,794.25,793.75,793.75,8,20,28.00
10/16/2002,17:23,793.75,794.00,793.50,793.75,12,28,40.00
10/16/2002,17:24,793.50,793.75,793.50,793.50,5,18,23.00
10/16/2002,17:25,793.50,793.75,793.50,793.50,14,21,35.00
10/16/2002,17:26,793.25,793.25,793.25,793.25,0,1,1.00
10/16/2002,17:27,793.25,793.50,793.25,793.50,9,4,13.00
10/16/2002,17:28,793.75,793.75,793.75,793.75,7,0,7.00
10/16/2002,17:29,793.50,794.00,793.50,794.00,8,6,14.00
10/16/2002,17:30,794.00,794.00,794.00,794.00,6,0,6.00
10/16/2002,17:31,794.00,794.00,794.00,794.00,2,0,2.00
10/16/2002,17:32,794.25,794.25,794.25,794.25,2,0,2.00
10/16/2002,17:33,794.00,794.00,793.25,793.50,2,45,47.00
10/16/2002,17:34,793.50,793.75,793.50,793.75,3,6,9.00
10/16/2002,17:35,793.25,793.50,793.25,793.25,1,11,12.00
10/16/2002,17:36,793.25,793.25,793.25,793.25,0,1,1.00
10/16/2002,17:37,793.50,793.50,793.50,793.50,1,0,1.00
10/16/2002,17:38,793.25,793.50,793.25,793.25,1,12,13.00
10/16/2002,17:39,793.25,793.25,792.75,793.00,2,32,34.00
10/16/2002,17:40,793.00,793.00,793.00,793.00,14,0,14.00
10/16/2002,17:41,793.00,793.00,792.50,792.75,16,14,30.00
10/16/2002,17:42,792.75,792.75,792.50,792.50,5,5,10.00
10/16/2002,17:43,792.75,792.75,792.50,792.50,15,3,18.00
10/16/2002,17:44,792.75,793.00,792.50,793.00,8,19,27.00
10/16/2002,17:45,792.75,792.75,792.75,792.75,0,1,1.00
10/16/2002,17:46,792.75,793.00,792.75,793.00,5,4,9.00
10/16/2002,17:47,793.00,793.25,793.00,793.25,14,0,14.00
10/16/2002,17:48,793.00,793.50,793.00,793.50,6,3,9.00
10/16/2002,17:49,793.50,793.75,793.50,793.50,9,7,16.00
10/16/2002,17:50,793.75,793.75,793.75,793.75,4,0,4.00
10/16/2002,17:51,793.50,793.50,793.50,793.50,0,5,5.00
10/16/2002,17:52,793.50,793.50,793.50,793.50,0,3,3.00
10/16/2002,17:53,793.50,793.50,793.50,793.50,0,1,1.00
10/16/2002,17:54,793.25,793.25,793.25,793.25,0,28,28.00
10/16/2002,17:55,793.50,794.00,793.50,794.00,20,0,20.00
10/16/2002,17:56,794.00,794.25,793.50,794.25,33,14,47.00
10/16/2002,17:57,794.50,794.50,794.50,794.50,40,0,40.00
10/16/2002,17:58,794.25,794.75,794.25,794.75,9,9,18.00
10/16/2002,17:59,794.50,794.50,794.50,794.50,0,6,6.00
10/16/2002,18:00,794.50,794.50,794.25,794.25,0,7,7.00
10/16/2002,18:01,794.25,794.50,793.75,794.25,15,8,23.00
10/16/2002,18:02,794.25,794.25,794.25,794.25,3,0,3.00
10/16/2002,18:04,794.00,794.50,794.00,794.50,1,1,2.00
10/16/2002,18:05,794.50,794.50,794.00,794.25,2,1,3.00
10/16/2002,18:06,794.00,794.00,793.75,793.75,0,5,5.00
10/16/2002,18:07,794.50,794.50,794.00,794.25,9,3,12.00
10/16/2002,18:08,794.25,794.50,794.25,794.25,4,7,11.00
10/16/2002,18:09,794.25,794.50,794.00,794.50,9,45,54.00
10/16/2002,18:10,794.00,794.25,794.00,794.25,1,3,4.00
10/16/2002,18:11,793.75,794.25,793.75,793.75,2,16,18.00
10/16/2002,18:12,793.75,794.00,793.50,793.50,1,36,37.00
10/16/2002,18:14,793.50,794.00,793.50,793.50,13,2,15.00
10/16/2002,18:15,793.75,794.00,793.75,793.75,2,15,17.00
10/16/2002,18:16,793.75,793.75,793.75,793.75,0,15,15.00
10/16/2002,18:17,793.75,793.75,793.75,793.75,0,2,2.00
10/16/2002,18:18,793.75,794.25,793.75,794.25,14,8,22.00
10/16/2002,18:19,794.25,794.25,794.00,794.00,6,1,7.00
10/16/2002,18:20,794.25,794.25,794.25,794.25,9,0,9.00
10/16/2002,18:21,794.25,794.50,794.25,794.50,3,0,3.00
10/16/2002,18:22,794.25,794.25,794.00,794.00,0,3,3.00
10/16/2002,18:23,794.25,794.75,794.25,794.75,22,0,22.00
10/16/2002,18:24,794.75,794.75,794.75,794.75,5,0,5.00
10/16/2002,18:25,794.75,794.75,794.50,794.50,4,10,14.00
10/16/2002,18:26,794.50,794.50,794.50,794.50,0,1,1.00
10/16/2002,18:27,794.50,794.50,794.50,794.50,0,1,1.00
10/16/2002,18:28,794.50,794.50,794.25,794.50,3,9,12.00
10/16/2002,18:29,794.25,794.25,794.25,794.25,0,2,2.00
10/16/2002,18:30,794.00,794.25,794.00,794.25,2,1,3.00
10/16/2002,18:31,794.50,794.50,794.50,794.50,1,0,1.00
10/16/2002,18:32,794.25,794.25,794.25,794.25,0,1,1.00
10/16/2002,18:33,794.00,794.00,794.00,794.00,0,5,5.00
10/16/2002,18:35,794.00,794.00,794.00,794.00,0,1,1.00
10/16/2002,18:36,794.00,794.25,794.00,794.25,4,1,5.00
10/16/2002,18:37,794.50,794.50,794.50,794.50,21,0,21.00
10/16/2002,18:38,794.50,794.50,794.25,794.25,1,5,6.00
10/16/2002,18:40,794.75,794.75,794.50,794.75,10,5,15.00
10/16/2002,18:41,794.50,794.75,794.50,794.75,2,1,3.00
10/16/2002,18:42,794.75,795.25,794.75,795.25,68,0,68.00
10/16/2002,18:43,795.00,795.25,794.75,795.25,15,17,32.00
10/16/2002,18:44,795.00,795.50,795.00,795.25,14,3,17.00
10/16/2002,18:45,795.00,795.25,795.00,795.25,10,2,12.00
10/16/2002,18:46,795.00,795.00,795.00,795.00,0,14,14.00
10/16/2002,18:47,794.75,795.25,794.75,795.25,5,11,16.00
10/16/2002,18:48,795.25,795.25,795.00,795.00,4,16,20.00
10/16/2002,18:49,794.75,794.75,794.75,794.75,0,3,3.00
10/16/2002,18:50,794.50,794.50,794.50,794.50,0,1,1.00
10/16/2002,18:51,794.75,794.75,794.50,794.50,1,4,5.00
10/16/2002,18:52,794.50,794.50,794.50,794.50,0,3,3.00
10/16/2002,18:53,794.50,794.50,794.50,794.50,0,10,10.00
10/16/2002,18:54,794.50,794.50,794.50,794.50,0,1,1.00
10/16/2002,18:55,794.50,794.50,794.50,794.50,0,1,1.00
10/16/2002,18:56,794.50,794.50,794.50,794.50,0,3,3.00
10/16/2002,18:57,794.50,794.50,794.50,794.50,0,1,1.00
10/16/2002,18:58,794.50,794.50,794.50,794.50,0,3,3.00
10/16/2002,18:59,794.50,794.50,794.25,794.25,0,17,17.00
10/16/2002,19:00,794.50,794.50,794.25,794.25,1,4,5.00
10/16/2002,19:02,794.50,794.50,794.50,794.50,11,0,11.00
10/16/2002,19:03,794.50,794.50,794.50,794.50,1,0,1.00
10/16/2002,19:04,794.50,794.50,794.50,794.50,6,0,6.00
10/16/2002,19:05,794.25,794.25,794.25,794.25,0,6,6.00
10/16/2002,19:06,794.00,794.00,794.00,794.00,0,6,6.00
10/16/2002,19:07,794.00,794.25,794.00,794.25,1,9,10.00
10/16/2002,19:09,794.00,794.25,794.00,794.25,1,1,2.00
10/16/2002,19:10,794.25,794.25,794.25,794.25,1,0,1.00
10/16/2002,19:12,794.00,794.00,794.00,794.00,0,3,3.00
10/16/2002,19:13,794.25,794.25,794.25,794.25,3,0,3.00
10/16/2002,19:14,794.25,794.25,794.25,794.25,1,0,1.00
10/16/2002,19:18,794.00,794.25,794.00,794.25,1,2,3.00
10/16/2002,19:20,794.50,794.50,794.25,794.25,2,3,5.00
10/16/2002,19:21,794.25,794.25,794.25,794.25,0,1,1.00
10/16/2002,19:23,794.25,794.25,794.25,794.25,0,1,1.00
10/16/2002,19:24,794.00,794.00,794.00,794.00,0,1,1.00
10/16/2002,19:25,794.50,794.50,794.50,794.50,2,0,2.00
10/16/2002,19:28,794.00,794.00,794.00,794.00,0,1,1.00
10/16/2002,19:30,794.00,794.00,793.50,793.50,18,30,48.00
10/16/2002,19:31,793.50,793.50,793.00,793.00,0,13,13.00
10/16/2002,19:32,793.00,793.25,793.00,793.25,3,2,5.00
10/16/2002,19:33,793.00,793.50,793.00,793.50,12,1,13.00
10/16/2002,19:34,793.50,793.50,793.25,793.50,2,4,6.00
10/16/2002,19:35,793.50,793.50,793.50,793.50,4,0,4.00
10/16/2002,19:36,793.50,793.75,793.50,793.75,4,0,4.00
10/16/2002,19:37,793.75,793.75,793.50,793.50,2,10,12.00
10/16/2002,19:39,793.75,793.75,793.75,793.75,3,0,3.00
10/16/2002,19:40,794.00,794.00,794.00,794.00,14,0,14.00
10/16/2002,19:41,794.00,794.25,793.75,794.00,14,14,28.00
10/16/2002,19:43,794.00,794.25,794.00,794.25,1,1,2.00
10/16/2002,19:44,794.00,794.00,794.00,794.00,0,5,5.00
10/16/2002,19:45,794.00,794.25,794.00,794.25,1,1,2.00
10/16/2002,19:47,794.25,794.50,794.25,794.50,3,0,3.00
10/16/2002,19:48,794.25,794.25,794.00,794.25,5,3,8.00
10/16/2002,19:50,794.50,794.50,794.00,794.00,1,1,2.00
10/16/2002,19:51,794.25,794.25,794.25,794.25,5,0,5.00
10/16/2002,19:52,794.25,794.25,794.25,794.25,1,0,1.00
10/16/2002,19:54,794.25,794.25,794.25,794.25,1,0,1.00
10/16/2002,19:55,794.00,794.00,794.00,794.00,0,1,1.00
10/16/2002,19:56,794.00,794.00,794.00,794.00,0,1,1.00
10/16/2002,19:57,794.00,794.00,794.00,794.00,0,8,8.00
10/16/2002,19:58,793.75,793.75,793.75,793.75,0,5,5.00
10/16/2002,19:59,793.75,793.75,793.75,793.75,0,4,4.00
10/16/2002,20:00,793.50,793.50,793.50,793.50,0,3,3.00
10/16/2002,20:01,793.75,793.75,793.75,793.75,1,0,1.00
10/16/2002,20:02,794.00,794.00,793.75,793.75,1,2,3.00
10/16/2002,20:03,793.50,793.75,793.25,793.75,12,36,48.00
10/16/2002,20:05,794.00,794.00,793.75,794.00,5,2,7.00
10/16/2002,20:06,793.75,793.75,793.75,793.75,0,5,5.00
10/16/2002,20:07,793.75,794.25,793.75,794.00,3,9,12.00
10/16/2002,20:10,794.00,794.00,793.75,794.00,3,3,6.00
10/16/2002,20:11,794.00,794.00,793.75,793.75,1,5,6.00
10/16/2002,20:13,794.00,794.00,794.00,794.00,2,0,2.00
10/16/2002,20:14,793.75,794.00,793.75,794.00,2,5,7.00
10/16/2002,20:15,794.00,794.25,794.00,794.00,6,3,9.00
10/16/2002,20:16,794.00,795.25,794.00,795.00,133,10,143.00
10/16/2002,20:17,794.75,795.00,794.50,794.50,1,8,9.00
10/16/2002,20:18,795.00,795.00,795.00,795.00,1,0,1.00
10/16/2002,20:19,794.75,795.00,794.75,794.75,2,21,23.00
10/16/2002,20:20,794.75,795.00,794.50,795.00,3,9,12.00
10/16/2002,20:21,794.75,794.75,794.75,794.75,0,4,4.00
10/16/2002,20:23,795.00,795.00,795.00,795.00,1,0,1.00
10/16/2002,20:24,795.00,795.00,795.00,795.00,1,0,1.00
10/16/2002,20:25,795.00,795.00,795.00,795.00,1,0,1.00
10/16/2002,20:26,795.00,795.00,794.75,794.75,3,3,6.00
10/16/2002,20:27,794.50,794.75,794.50,794.75,1,1,2.00
10/16/2002,20:28,794.75,794.75,794.50,794.75,8,1,9.00
10/16/2002,20:30,795.00,795.00,795.00,795.00,4,0,4.00
10/16/2002,20:31,795.25,795.75,795.25,795.75,48,0,48.00
10/16/2002,20:32,795.75,796.00,795.75,796.00,33,0,33.00
10/16/2002,20:33,796.00,796.25,796.00,796.00,23,2,25.00
10/16/2002,20:34,796.25,796.75,796.25,796.25,44,12,56.00
10/16/2002,20:35,796.50,796.50,796.25,796.25,4,11,15.00
10/16/2002,20:36,796.25,796.50,796.25,796.25,2,12,14.00
10/16/2002,20:37,796.25,796.50,796.00,796.50,2,13,15.00
10/16/2002,20:38,796.50,796.50,796.25,796.50,3,1,4.00
10/16/2002,20:39,796.50,796.50,796.25,796.25,1,24,25.00
10/16/2002,20:40,796.50,796.50,796.25,796.25,1,5,6.00
10/16/2002,20:41,796.25,796.50,796.25,796.50,1,5,6.00
10/16/2002,20:42,796.50,796.50,796.50,796.50,1,0,1.00
10/16/2002,20:44,796.25,796.25,796.00,796.25,1,26,27.00
10/16/2002,20:45,796.25,796.25,796.00,796.00,2,8,10.00
10/16/2002,20:46,796.00,796.00,796.00,796.00,0,1,1.00
10/16/2002,20:47,795.75,796.00,795.75,796.00,2,3,5.00
10/16/2002,20:48,796.00,796.00,796.00,796.00,3,0,3.00
10/16/2002,20:49,796.00,796.00,795.75,795.75,3,4,7.00
10/16/2002,20:50,796.00,796.00,796.00,796.00,15,0,15.00
10/16/2002,20:51,796.00,796.00,795.00,795.00,2,34,36.00
10/16/2002,20:52,795.25,795.25,794.75,794.75,13,44,57.00
10/16/2002,20:53,794.75,794.75,794.50,794.75,14,23,37.00
10/16/2002,20:54,794.75,795.00,794.50,794.75,11,5,16.00
10/16/2002,20:55,794.75,794.75,794.00,794.00,2,144,146.00
10/16/2002,20:56,794.00,794.25,794.00,794.25,5,4,9.00
10/16/2002,20:57,794.25,794.25,794.25,794.25,2,0,2.00
10/16/2002,20:58,794.25,794.25,794.25,794.25,2,0,2.00
10/16/2002,20:59,794.25,794.25,794.00,794.00,6,1,7.00
10/16/2002,21:00,794.25,794.25,794.25,794.25,5,0,5.00
10/16/2002,21:01,794.50,794.50,794.50,794.50,5,0,5.00
10/16/2002,21:02,794.50,794.50,794.25,794.50,14,2,16.00
10/16/2002,21:03,794.50,794.75,794.50,794.75,18,0,18.00
10/16/2002,21:04,794.75,795.00,794.75,795.00,2,0,2.00
10/16/2002,21:05,795.00,795.00,795.00,795.00,10,0,10.00
10/16/2002,21:06,795.00,795.00,794.75,794.75,1,12,13.00
10/16/2002,21:07,795.00,795.00,795.00,795.00,10,0,10.00
10/16/2002,21:08,795.00,795.00,795.00,795.00,3,0,3.00
10/16/2002,21:10,795.00,795.00,794.75,794.75,1,3,4.00
10/16/2002,21:11,795.00,795.00,795.00,795.00,3,0,3.00
10/16/2002,21:12,794.75,794.75,794.75,794.75,0,2,2.00
10/16/2002,21:14,794.75,794.75,794.50,794.50,0,22,22.00
10/16/2002,21:15,794.50,794.50,794.25,794.25,0,6,6.00
10/16/2002,21:16,794.50,794.50,794.50,794.50,3,0,3.00
10/16/2002,21:17,794.75,794.75,794.75,794.75,2,0,2.00
10/16/2002,21:18,794.50,794.75,794.50,794.50,1,11,12.00
10/16/2002,21:20,794.50,794.50,794.50,794.50,0,4,4.00
10/16/2002,21:21,794.25,794.25,794.25,794.25,0,1,1.00
10/16/2002,21:22,794.50,794.50,794.50,794.50,3,0,3.00
10/16/2002,21:23,794.25,794.25,794.25,794.25,0,14,14.00
10/16/2002,21:25,794.50,794.50,794.50,794.50,1,0,1.00
10/16/2002,21:26,794.50,794.50,794.50,794.50,1,0,1.00
10/16/2002,21:27,794.50,794.50,794.50,794.50,4,0,4.00
10/16/2002,21:28,794.50,794.75,794.50,794.75,9,2,11.00
10/16/2002,21:29,794.50,794.50,794.50,794.50,0,2,2.00
10/16/2002,21:30,794.50,794.50,794.50,794.50,0,5,5.00
10/16/2002,21:31,794.50,794.50,794.25,794.25,0,6,6.00
10/16/2002,21:32,794.25,794.25,794.00,794.00,0,10,10.00
10/16/2002,21:33,794.25,794.50,794.25,794.50,6,0,6.00
10/16/2002,21:34,794.25,794.50,794.25,794.25,2,5,7.00
10/16/2002,21:35,794.25,794.25,794.25,794.25,0,1,1.00
10/16/2002,21:36,794.25,794.25,794.25,794.25,0,1,1.00
10/16/2002,21:38,794.25,794.25,794.25,794.25,0,2,2.00
10/16/2002,21:39,794.25,794.25,794.00,794.00,0,9,9.00
10/16/2002,21:40,794.00,794.25,794.00,794.25,1,2,3.00
10/16/2002,21:41,794.25,794.25,794.25,794.25,1,0,1.00
10/16/2002,21:42,794.25,794.25,794.25,794.25,3,0,3.00
10/16/2002,21:43,794.25,794.25,794.00,794.00,2,2,4.00
10/16/2002,21:44,794.00,794.00,794.00,794.00,0,2,2.00
10/16/2002,21:45,794.25,794.25,794.25,794.25,1,0,1.00
10/16/2002,21:46,794.25,794.25,794.00,794.00,2,1,3.00
10/16/2002,21:48,794.00,794.25,794.00,794.00,1,6,7.00
10/16/2002,21:50,794.00,794.00,794.00,794.00,0,7,7.00
10/16/2002,21:53,794.25,794.25,794.25,794.25,1,0,1.00
10/16/2002,21:54,794.25,794.25,794.25,794.25,1,0,1.00
10/16/2002,21:55,794.25,794.25,794.25,794.25,3,0,3.00
10/16/2002,21:56,794.00,794.00,794.00,794.00,0,12,12.00
10/16/2002,21:58,794.25,794.25,794.00,794.00,4,20,24.00
10/16/2002,21:59,793.75,794.00,793.75,794.00,2,5,7.00
10/16/2002,22:00,794.00,794.00,794.00,794.00,5,0,5.00
10/16/2002,23:01,794.00,794.00,794.00,794.00,4,0,4.00
10/16/2002,23:02,793.75,793.75,793.75,793.75,0,2,2.00
10/16/2002,23:03,793.75,793.75,793.75,793.75,0,23,23.00
10/16/2002,23:04,793.75,793.75,793.75,793.75,0,1,1.00
10/16/2002,23:06,794.00,794.00,794.00,794.00,1,0,1.00
10/16/2002,23:07,793.75,794.00,793.75,794.00,1,10,11.00
10/16/2002,23:08,793.75,793.75,793.50,793.50,0,61,61.00
10/16/2002,23:09,793.50,793.50,793.25,793.25,0,11,11.00
10/16/2002,23:10,793.00,793.00,792.75,793.00,5,6,11.00
10/16/2002,23:11,793.00,793.00,792.75,792.75,1,22,23.00
10/16/2002,23:12,792.75,792.75,792.25,792.25,0,9,9.00
10/16/2002,23:13,792.50,792.75,792.25,792.75,13,2,15.00
10/16/2002,23:14,792.75,792.75,792.25,792.50,10,6,16.00
10/16/2002,23:15,792.75,793.00,792.75,793.00,10,0,10.00
10/16/2002,23:16,792.50,792.50,792.50,792.50,0,2,2.00
10/16/2002,23:17,792.75,792.75,792.75,792.75,4,0,4.00
10/16/2002,23:20,793.00,793.00,793.00,793.00,20,0,20.00
10/16/2002,23:21,793.00,793.00,793.00,793.00,5,0,5.00
10/16/2002,23:22,793.25,793.25,793.00,793.00,1,5,6.00
10/16/2002,23:23,792.75,792.75,792.50,792.50,0,7,7.00
10/16/2002,23:25,792.25,792.25,792.00,792.00,0,9,9.00
10/16/2002,23:29,792.00,792.25,792.00,792.25,4,11,15.00
10/16/2002,23:30,792.00,792.00,792.00,792.00,0,4,4.00
10/16/2002,23:31,792.00,792.00,792.00,792.00,0,3,3.00
10/16/2002,23:34,792.00,792.00,791.75,791.75,0,9,9.00
10/16/2002,23:35,792.00,792.00,792.00,792.00,2,0,2.00
10/16/2002,23:39,791.75,791.75,791.50,791.75,8,10,18.00
10/16/2002,23:40,791.75,791.75,791.75,791.75,2,0,2.00
10/16/2002,23:43,791.75,791.75,791.75,791.75,1,0,1.00
10/16/2002,23:46,792.00,792.00,792.00,792.00,2,0,2.00
10/16/2002,23:48,791.75,791.75,791.75,791.75,0,2,2.00
10/16/2002,23:49,792.00,792.00,792.00,792.00,4,0,4.00
10/16/2002,23:50,792.00,792.00,792.00,792.00,2,0,2.00
10/16/2002,23:51,792.00,792.00,792.00,792.00,6,0,6.00
10/16/2002,23:52,792.00,792.00,792.00,792.00,6,0,6.00
10/16/2002,23:53,792.00,792.00,792.00,792.00,1,0,1.00
10/16/2002,23:58,792.00,792.00,792.00,792.00,3,0,3.00
10/16/2002,23:59,792.25,792.25,792.25,792.25,4,0,4.00
10/17/2002,00:00,792.00,792.00,792.00,792.00,0,2,2.00
10/17/2002,00:01,792.00,792.25,792.00,792.25,3,1,4.00
10/17/2002,00:02,792.00,792.25,792.00,792.00,1,2,3.00
10/17/2002,00:04,791.75,791.75,791.75,791.75,0,1,1.00
10/17/2002,00:06,791.75,791.75,791.75,791.75,0,2,2.00
10/17/2002,00:08,791.50,791.50,791.50,791.50,0,1,1.00
10/17/2002,00:09,791.50,791.50,791.50,791.50,0,1,1.00
10/17/2002,00:10,791.50,791.50,791.50,791.50,0,6,6.00
10/17/2002,00:12,791.75,791.75,791.75,791.75,5,0,5.00
10/17/2002,00:13,791.75,791.75,791.50,791.50,3,1,4.00
10/17/2002,00:14,791.75,791.75,791.75,791.75,5,0,5.00
10/17/2002,00:15,791.50,791.50,791.50,791.50,0,4,4.00
10/17/2002,00:16,791.75,791.75,791.75,791.75,3,0,3.00
10/17/2002,00:21,791.75,791.75,791.75,791.75,6,0,6.00
10/17/2002,00:22,791.75,791.75,791.75,791.75,1,0,1.00
10/17/2002,00:23,792.00,792.00,792.00,792.00,1,0,1.00
10/17/2002,00:24,792.00,792.00,792.00,792.00,1,0,1.00
10/17/2002,00:28,792.00,792.00,792.00,792.00,1,0,1.00
10/17/2002,00:31,792.00,792.00,792.00,792.00,3,0,3.00
10/17/2002,00:32,792.00,792.00,792.00,792.00,1,0,1.00
10/17/2002,00:35,792.00,792.00,792.00,792.00,3,0,3.00
10/17/2002,00:38,792.00,792.00,792.00,792.00,9,0,9.00
10/17/2002,00:41,792.25,792.50,792.25,792.50,5,0,5.00
10/17/2002,00:42,792.00,792.00,792.00,792.00,0,5,5.00
10/17/2002,00:43,791.75,791.75,791.75,791.75,0,17,17.00
10/17/2002,00:45,791.75,791.75,791.50,791.50,0,7,7.00
10/17/2002,00:47,792.00,792.00,792.00,792.00,1,0,1.00
10/17/2002,00:48,792.00,792.00,792.00,792.00,1,0,1.00
10/17/2002,00:49,791.75,791.75,791.75,791.75,0,1,1.00
10/17/2002,00:50,791.50,791.50,791.50,791.50,0,1,1.00
10/17/2002,00:51,791.75,791.75,791.75,791.75,6,0,6.00
10/17/2002,00:52,791.75,791.75,791.75,791.75,1,0,1.00
10/17/2002,00:53,791.75,791.75,791.75,791.75,4,0,4.00
10/17/2002,00:56,791.75,791.75,791.75,791.75,1,0,1.00
10/17/2002,00:57,791.75,791.75,791.75,791.75,5,0,5.00
10/17/2002,00:58,792.00,792.25,792.00,792.25,2,0,2.00
10/17/2002,00:59,792.00,792.00,792.00,792.00,0,1,1.00
10/17/2002,01:00,792.00,792.00,791.75,791.75,0,4,4.00
10/17/2002,01:01,792.00,792.00,792.00,792.00,1,0,1.00
10/17/2002,01:04,792.50,792.50,792.50,792.50,6,0,6.00
10/17/2002,01:08,793.25,793.50,793.25,793.50,9,3,12.00
10/17/2002,01:09,793.50,793.50,793.50,793.50,2,0,2.00
10/17/2002,01:10,793.25,793.75,793.25,793.50,8,3,11.00
10/17/2002,01:11,793.75,794.00,793.75,794.00,106,0,106.00
10/17/2002,01:12,794.00,794.50,794.00,794.50,22,0,22.00
10/17/2002,01:13,794.25,794.25,794.25,794.25,0,1,1.00
10/17/2002,01:14,794.25,794.25,794.25,794.25,0,1,1.00
10/17/2002,01:15,794.25,794.25,794.25,794.25,0,2,2.00
10/17/2002,01:16,794.25,794.25,794.25,794.25,0,5,5.00
10/17/2002,01:17,794.00,794.00,794.00,794.00,0,4,4.00
10/17/2002,01:18,794.00,794.00,793.75,793.75,0,3,3.00
10/17/2002,01:19,793.75,793.75,793.75,793.75,0,6,6.00
10/17/2002,01:22,793.75,794.25,793.75,794.25,1,2,3.00
10/17/2002,01:26,793.75,793.75,793.50,793.50,0,2,2.00
10/17/2002,01:27,794.00,794.25,794.00,794.25,2,0,2.00
10/17/2002,01:28,794.00,794.00,794.00,794.00,0,1,1.00
10/17/2002,01:29,794.00,794.25,793.75,794.25,19,3,22.00
10/17/2002,01:31,794.00,794.25,794.00,794.25,1,1,2.00
10/17/2002,01:33,794.00,794.00,794.00,794.00,0,1,1.00
10/17/2002,01:34,794.00,794.00,794.00,794.00,0,25,25.00
10/17/2002,01:35,794.00,794.25,794.00,794.25,6,5,11.00
10/17/2002,01:36,794.25,794.25,794.25,794.25,3,0,3.00
10/17/2002,01:38,794.50,794.50,794.50,794.50,6,0,6.00
10/17/2002,01:39,794.50,794.50,794.50,794.50,3,0,3.00
10/17/2002,01:40,794.50,794.50,794.50,794.50,3,0,3.00
10/17/2002,01:41,794.50,794.75,794.50,794.75,7,0,7.00
10/17/2002,01:42,795.00,795.25,795.00,795.25,4,0,4.00
10/17/2002,01:43,795.00,795.25,795.00,795.25,2,2,4.00
10/17/2002,01:44,795.00,795.00,795.00,795.00,0,1,1.00
10/17/2002,01:46,795.25,795.25,795.25,795.25,5,0,5.00
10/17/2002,01:47,795.25,795.50,795.25,795.25,5,4,9.00
10/17/2002,01:48,795.25,795.50,795.25,795.50,10,3,13.00
10/17/2002,01:49,795.75,796.00,795.50,795.75,14,4,18.00
10/17/2002,01:50,795.75,795.75,795.50,795.50,1,2,3.00
10/17/2002,01:51,795.50,795.50,795.50,795.50,0,3,3.00
10/17/2002,01:52,795.50,795.50,795.50,795.50,0,1,1.00
10/17/2002,01:53,795.25,795.25,795.25,795.25,0,23,23.00
10/17/2002,01:54,795.00,795.00,795.00,795.00,0,1,1.00
10/17/2002,01:56,795.25,795.25,795.25,795.25,1,0,1.00
10/17/2002,01:57,795.25,795.25,795.25,795.25,1,0,1.00
10/17/2002,01:58,795.00,795.25,795.00,795.25,1,2,3.00
10/17/2002,01:59,795.25,795.25,795.00,795.00,2,1,3.00
10/17/2002,02:01,795.50,795.50,795.25,795.25,10,1,11.00
10/17/2002,02:02,795.00,795.00,795.00,795.00,0,1,1.00
10/17/2002,02:03,795.25,795.25,795.00,795.00,2,1,3.00
10/17/2002,02:04,795.25,795.25,795.25,795.25,1,0,1.00
10/17/2002,02:05,795.25,795.25,795.25,795.25,2,0,2.00
10/17/2002,02:06,795.50,795.50,795.25,795.50,3,1,4.00
10/17/2002,02:07,795.50,795.50,795.50,795.50,9,0,9.00
10/17/2002,02:08,795.50,795.50,795.25,795.25,35,1,36.00
10/17/2002,02:09,795.25,796.00,795.25,795.75,20,3,23.00
10/17/2002,02:10,796.00,796.25,796.00,796.25,7,0,7.00
10/17/2002,02:11,796.25,796.25,795.50,796.25,18,10,28.00
10/17/2002,02:12,796.25,796.25,796.00,796.25,7,1,8.00
10/17/2002,02:13,796.25,796.25,796.25,796.25,17,0,17.00
10/17/2002,02:14,796.25,796.25,796.25,796.25,17,0,17.00
10/17/2002,02:15,796.50,796.50,796.25,796.25,9,7,16.00
10/17/2002,02:16,796.50,797.00,796.50,797.00,57,1,58.00
10/17/2002,02:17,797.00,797.00,796.50,796.50,22,11,33.00
10/17/2002,02:18,796.75,797.00,796.25,796.25,7,8,15.00
10/17/2002,02:19,796.25,796.75,796.25,796.25,15,3,18.00
10/17/2002,02:20,796.25,796.25,796.00,796.25,8,10,18.00
10/17/2002,02:21,796.25,796.50,795.75,795.75,6,13,19.00
10/17/2002,02:22,795.75,795.75,795.00,795.75,23,23,46.00
10/17/2002,02:23,796.00,796.00,795.50,796.00,9,14,23.00
10/17/2002,02:24,795.75,796.25,795.50,796.25,10,4,14.00
10/17/2002,02:25,795.50,795.50,795.00,795.00,0,15,15.00
10/17/2002,02:26,795.00,795.25,794.75,794.75,7,22,29.00
10/17/2002,02:27,794.50,794.50,794.00,794.00,42,24,66.00
10/17/2002,02:28,794.00,794.75,794.00,794.75,19,10,29.00
10/17/2002,02:29,794.75,795.00,794.25,794.25,9,8,17.00
10/17/2002,02:30,794.00,794.75,794.00,794.75,5,9,14.00
10/17/2002,02:31,794.00,794.25,793.75,793.75,11,16,27.00
10/17/2002,02:32,793.75,794.00,792.75,793.00,12,36,48.00
10/17/2002,02:33,793.00,793.00,791.25,791.75,22,79,101.00
10/17/2002,02:34,791.75,791.75,791.00,791.50,26,18,44.00
10/17/2002,02:35,791.50,792.00,791.50,792.00,16,16,32.00
10/17/2002,02:36,791.75,791.75,791.00,791.25,13,22,35.00
10/17/2002,02:37,791.25,791.50,791.25,791.25,40,3,43.00
10/17/2002,02:38,791.25,791.75,791.00,791.50,47,17,64.00
10/17/2002,02:39,791.50,791.75,791.50,791.75,11,0,11.00
10/17/2002,02:40,791.50,793.00,791.50,793.00,59,8,67.00
10/17/2002,02:41,793.00,793.00,792.25,792.50,17,11,28.00
10/17/2002,02:42,792.50,792.75,792.25,792.25,9,15,24.00
10/17/2002,02:43,792.25,792.25,792.25,792.25,0,27,27.00
10/17/2002,02:44,792.25,793.00,792.25,792.50,21,18,39.00
10/17/2002,02:45,792.50,793.00,792.50,792.75,11,20,31.00
10/17/2002,02:46,792.75,792.75,792.00,792.25,8,24,32.00
10/17/2002,02:47,792.00,792.00,791.75,791.75,0,23,23.00
10/17/2002,02:48,791.50,791.75,790.75,791.75,18,43,61.00
10/17/2002,02:49,791.75,792.50,791.75,792.50,10,0,10.00
10/17/2002,02:50,792.50,793.00,792.50,793.00,15,0,15.00
10/17/2002,02:51,793.50,794.00,793.00,793.00,6,21,27.00
10/17/2002,02:52,793.00,793.00,792.50,792.50,10,19,29.00
10/17/2002,02:53,792.75,792.75,792.50,792.75,11,3,14.00
10/17/2002,02:54,793.00,793.00,792.75,792.75,1,3,4.00
10/17/2002,02:55,793.00,793.00,793.00,793.00,2,0,2.00
10/17/2002,02:56,793.25,793.25,793.25,793.25,2,0,2.00
10/17/2002,02:57,793.75,793.75,793.50,793.75,9,2,11.00
10/17/2002,02:58,793.75,794.00,793.50,793.75,35,2,37.00
10/17/2002,02:59,793.50,793.75,793.50,793.75,3,3,6.00
10/17/2002,03:00,794.00,794.00,793.25,793.25,2,13,15.00
10/17/2002,03:01,793.00,793.75,793.00,793.75,6,1,7.00
10/17/2002,03:02,794.00,794.00,794.00,794.00,8,0,8.00
10/17/2002,03:03,794.00,794.50,794.00,794.25,17,8,25.00
10/17/2002,03:04,794.50,795.50,794.50,795.00,9,8,17.00
10/17/2002,03:05,795.00,796.25,795.00,796.25,34,9,43.00
10/17/2002,03:06,796.00,796.00,795.25,795.50,19,40,59.00
10/17/2002,03:07,795.75,796.00,795.50,796.00,2,2,4.00
10/17/2002,03:08,796.00,796.00,795.25,795.25,8,19,27.00
10/17/2002,03:09,795.00,795.75,795.00,795.25,4,10,14.00
10/17/2002,03:10,795.75,796.00,795.50,796.00,14,1,15.00
10/17/2002,03:11,795.75,795.75,795.50,795.75,36,43,79.00
10/17/2002,03:12,795.75,796.00,795.50,796.00,14,13,27.00
10/17/2002,03:13,795.25,795.25,793.75,794.50,4,33,37.00
10/17/2002,03:14,794.50,795.00,794.25,795.00,5,3,8.00
10/17/2002,03:15,794.75,794.75,794.25,794.25,0,16,16.00
10/17/2002,03:16,794.25,794.25,794.00,794.00,7,50,57.00
10/17/2002,03:17,794.00,794.25,794.00,794.25,48,6,54.00
10/17/2002,03:18,794.00,795.25,794.00,795.25,38,17,55.00
10/17/2002,03:19,795.00,795.50,795.00,795.00,35,17,52.00
10/17/2002,03:20,795.25,795.25,795.25,795.25,10,0,10.00
10/17/2002,03:21,795.50,795.50,795.50,795.50,1,0,1.00
10/17/2002,03:22,795.50,796.00,795.50,796.00,31,0,31.00
10/17/2002,03:23,795.75,796.00,795.25,795.25,5,12,17.00
10/17/2002,03:24,795.00,795.00,795.00,795.00,0,18,18.00
10/17/2002,03:25,795.00,795.75,795.00,795.75,8,6,14.00
10/17/2002,03:26,796.25,796.25,796.25,796.25,6,0,6.00
10/17/2002,03:27,796.25,796.25,795.50,795.75,4,41,45.00
10/17/2002,03:28,795.50,796.25,795.50,796.00,29,11,40.00
10/17/2002,03:29,795.75,795.75,795.75,795.75,0,5,5.00
10/17/2002,03:30,795.50,795.50,795.50,795.50,0,3,3.00
10/17/2002,03:31,795.50,795.50,795.50,795.50,0,6,6.00
10/17/2002,03:32,795.75,796.25,795.75,795.75,7,1,8.00
10/17/2002,03:33,796.25,796.25,795.75,795.75,3,1,4.00
10/17/2002,03:34,795.75,795.75,795.75,795.75,0,5,5.00
10/17/2002,03:35,795.50,795.50,795.25,795.25,0,3,3.00
10/17/2002,03:36,795.25,796.00,795.25,796.00,30,3,33.00
10/17/2002,03:37,795.75,795.75,795.25,795.50,5,22,27.00
10/17/2002,03:38,795.75,795.75,795.50,795.50,1,1,2.00
10/17/2002,03:39,795.25,795.50,795.25,795.50,1,25,26.00
10/17/2002,03:40,795.25,795.50,795.25,795.50,5,8,13.00
10/17/2002,03:41,795.75,795.75,795.75,795.75,33,0,33.00
10/17/2002,03:42,795.75,795.75,795.75,795.75,9,0,9.00
10/17/2002,03:43,795.75,796.00,795.75,795.75,9,5,14.00
10/17/2002,03:44,796.25,796.75,796.00,796.50,14,46,60.00
10/17/2002,03:45,796.50,796.75,796.50,796.75,23,52,75.00
10/17/2002,03:46,796.75,797.50,796.75,797.50,39,3,42.00
10/17/2002,03:47,797.25,798.00,797.25,798.00,43,3,46.00
10/17/2002,03:48,797.50,797.75,797.50,797.75,1,28,29.00
10/17/2002,03:49,797.75,797.75,797.50,797.75,54,10,64.00
10/17/2002,03:50,797.75,797.75,797.25,797.25,5,8,13.00
10/17/2002,03:51,797.00,797.50,796.75,797.50,7,6,13.00
10/17/2002,03:52,797.25,797.50,797.00,797.25,2,6,8.00
10/17/2002,03:53,797.50,797.50,797.50,797.50,7,0,7.00
10/17/2002,03:54,797.00,797.00,796.75,797.00,1,5,6.00
10/17/2002,03:55,797.00,797.25,796.50,797.25,51,11,62.00
10/17/2002,03:56,797.75,797.75,797.50,797.50,1,5,6.00
10/17/2002,03:57,797.75,797.75,797.50,797.50,1,6,7.00
10/17/2002,03:58,797.50,798.75,797.50,798.75,132,4,136.00
10/17/2002,03:59,798.25,798.75,798.25,798.25,17,15,32.00
10/17/2002,04:00,798.00,798.50,797.50,798.00,19,20,39.00
10/17/2002,04:01,798.00,798.00,797.25,797.25,3,34,37.00
10/17/2002,04:02,797.25,798.75,797.00,797.00,37,66,103.00
10/17/2002,04:03,796.75,798.00,795.25,797.75,30,67,97.00
10/17/2002,04:04,798.00,798.50,797.00,798.00,49,31,80.00
10/17/2002,04:05,798.00,799.00,798.00,799.00,42,23,65.00
10/17/2002,04:06,799.00,799.00,798.00,798.00,15,20,35.00
10/17/2002,04:07,798.25,798.75,798.00,798.25,9,6,15.00
10/17/2002,04:08,798.00,798.00,797.75,797.75,0,12,12.00
10/17/2002,04:09,798.00,798.25,798.00,798.25,30,1,31.00
10/17/2002,04:10,798.50,798.75,798.00,798.00,9,15,24.00
10/17/2002,04:11,798.25,798.50,798.25,798.50,10,0,10.00
10/17/2002,04:12,798.00,798.25,797.75,798.25,10,15,25.00
10/17/2002,04:13,798.50,799.00,798.00,798.50,10,6,16.00
10/17/2002,04:14,798.25,799.00,798.25,799.00,14,2,16.00
10/17/2002,04:15,799.25,799.50,799.00,799.50,23,10,33.00
10/17/2002,04:16,799.50,800.50,799.50,800.50,88,19,107.00
10/17/2002,04:17,800.25,800.25,799.75,799.75,0,13,13.00
10/17/2002,04:18,800.25,800.50,799.25,799.50,45,32,77.00
10/17/2002,04:19,799.50,800.25,799.00,800.00,28,34,62.00
10/17/2002,04:20,799.75,800.50,799.75,800.50,27,1,28.00
10/17/2002,04:21,800.50,800.75,800.25,800.75,30,11,41.00
10/17/2002,04:22,800.50,801.00,800.25,801.00,14,11,25.00
10/17/2002,04:23,801.00,801.00,799.75,800.50,22,15,37.00
10/17/2002,04:24,800.25,800.25,800.00,800.00,0,12,12.00
10/17/2002,04:25,799.75,800.25,799.75,800.00,21,42,63.00
10/17/2002,04:26,800.00,800.00,799.25,799.25,1,29,30.00
10/17/2002,04:27,799.25,799.50,798.75,799.25,21,19,40.00
10/17/2002,04:28,799.50,799.75,799.25,799.50,8,6,14.00
10/17/2002,04:29,799.50,799.50,799.25,799.50,9,2,11.00
10/17/2002,04:30,799.25,799.25,799.00,799.25,6,14,20.00
10/17/2002,04:31,799.25,799.50,799.25,799.50,8,0,8.00
10/17/2002,04:32,799.25,800.25,799.25,800.25,42,8,50.00
10/17/2002,04:33,800.00,800.00,799.75,799.75,15,22,37.00
10/17/2002,04:34,800.00,800.00,799.75,800.00,54,6,60.00
10/17/2002,04:35,800.00,800.25,799.50,799.50,11,12,23.00
10/17/2002,04:36,799.50,799.75,799.25,799.50,2,3,5.00
10/17/2002,04:37,799.25,799.25,799.00,799.00,0,21,21.00
10/17/2002,04:38,799.00,799.50,799.00,799.25,7,3,10.00
10/17/2002,04:39,799.00,799.25,799.00,799.00,1,11,12.00
10/17/2002,04:40,798.75,799.00,798.75,798.75,11,13,24.00
10/17/2002,04:41,798.75,798.75,798.75,798.75,0,5,5.00
10/17/2002,04:42,799.00,799.25,799.00,799.25,18,2,20.00
10/17/2002,04:43,799.00,800.00,798.75,800.00,22,5,27.00
10/17/2002,04:44,800.00,800.00,800.00,800.00,14,0,14.00
10/17/2002,04:45,800.25,800.25,800.25,800.25,42,0,42.00
10/17/2002,04:46,800.25,800.25,799.75,800.25,9,4,13.00
10/17/2002,04:47,800.00,800.25,799.50,799.75,10,25,35.00
10/17/2002,04:48,799.25,799.50,799.25,799.50,5,22,27.00
10/17/2002,04:49,799.50,799.50,799.25,799.25,1,6,7.00
10/17/2002,04:50,799.50,799.50,799.50,799.50,9,0,9.00
10/17/2002,04:51,799.50,800.00,799.50,799.75,19,16,35.00
10/17/2002,04:52,799.75,799.75,799.50,799.50,2,7,9.00
10/17/2002,04:53,799.75,800.00,799.75,800.00,9,0,9.00
10/17/2002,04:54,800.00,800.00,800.00,800.00,6,0,6.00
10/17/2002,04:55,800.00,800.25,800.00,800.00,13,9,22.00
10/17/2002,04:56,799.75,799.75,799.50,799.50,0,30,30.00
10/17/2002,04:57,799.50,799.75,799.50,799.50,2,9,11.00
10/17/2002,04:58,799.50,799.50,799.25,799.50,7,10,17.00
10/17/2002,04:59,799.75,799.75,799.50,799.50,11,2,13.00
10/17/2002,05:00,799.50,799.50,799.50,799.50,0,19,19.00
10/17/2002,05:01,799.50,799.50,799.50,799.50,0,7,7.00
10/17/2002,05:02,799.50,799.75,799.50,799.75,5,1,6.00
10/17/2002,05:03,799.75,799.75,799.50,799.50,12,24,36.00
10/17/2002,05:04,799.50,799.75,799.25,799.75,6,23,29.00
10/17/2002,05:05,799.75,799.75,799.75,799.75,1,0,1.00
10/17/2002,05:06,799.75,800.00,799.50,799.75,12,9,21.00
10/17/2002,05:07,799.50,799.75,799.50,799.75,1,1,2.00
10/17/2002,05:08,799.75,799.75,799.75,799.75,4,0,4.00
10/17/2002,05:09,799.75,799.75,799.75,799.75,1,0,1.00
10/17/2002,05:10,799.50,799.75,799.25,799.50,8,16,24.00
10/17/2002,05:11,799.75,799.75,799.75,799.75,1,0,1.00
10/17/2002,05:12,799.75,799.75,799.75,799.75,1,0,1.00
10/17/2002,05:13,799.75,799.75,799.75,799.75,1,0,1.00
10/17/2002,05:14,800.00,800.00,800.00,800.00,4,0,4.00
10/17/2002,05:15,800.00,800.75,800.00,800.50,50,27,77.00
10/17/2002,05:16,801.00,801.00,800.50,801.00,16,23,39.00
10/17/2002,05:17,801.25,802.00,801.25,801.50,34,14,48.00
10/17/2002,05:18,801.25,801.50,801.25,801.50,2,2,4.00
10/17/2002,05:19,801.50,801.50,800.75,801.25,6,6,12.00
10/17/2002,05:20,801.00,801.00,800.25,800.50,8,21,29.00
10/17/2002,05:21,800.50,801.00,800.50,801.00,11,0,11.00
10/17/2002,05:22,800.75,801.00,800.25,800.25,16,43,59.00
10/17/2002,05:23,800.50,800.50,800.50,800.50,12,0,12.00
10/17/2002,05:24,800.75,801.00,800.75,801.00,13,4,17.00
10/17/2002,05:25,801.25,801.50,801.25,801.50,18,0,18.00
10/17/2002,05:26,801.00,801.25,801.00,801.00,2,13,15.00
10/17/2002,05:27,800.75,800.75,800.25,800.75,9,11,20.00
10/17/2002,05:28,801.00,801.25,801.00,801.25,4,0,4.00
10/17/2002,05:29,801.25,801.25,801.00,801.00,2,2,4.00
10/17/2002,05:30,801.25,801.50,801.00,801.25,3,8,11.00
10/17/2002,05:31,801.25,801.25,800.75,800.75,2,10,12.00
10/17/2002,05:32,801.00,801.50,801.00,801.50,11,10,21.00
10/17/2002,05:33,801.50,801.75,801.25,801.75,8,2,10.00
10/17/2002,05:34,801.50,802.00,801.50,801.75,39,7,46.00
10/17/2002,05:35,801.50,802.00,801.50,801.75,30,28,58.00
10/17/2002,05:36,802.00,802.00,801.50,801.50,5,42,47.00
10/17/2002,05:37,801.50,802.00,801.50,801.50,26,35,61.00
10/17/2002,05:38,801.75,802.00,801.50,801.75,26,12,38.00
10/17/2002,05:39,801.50,802.25,801.50,802.25,32,2,34.00
10/17/2002,05:40,802.25,803.00,802.00,803.00,121,17,138.00
10/17/2002,05:41,803.00,803.25,802.75,803.00,49,29,78.00
10/17/2002,05:42,803.25,803.25,802.50,802.75,30,51,81.00
10/17/2002,05:43,802.50,803.00,802.25,802.50,12,21,33.00
10/17/2002,05:44,802.25,802.75,802.25,802.25,6,21,27.00
10/17/2002,05:45,802.25,802.75,801.75,802.75,85,17,102.00
10/17/2002,05:46,802.50,802.75,802.50,802.75,1,19,20.00
10/17/2002,05:47,802.75,802.75,802.25,802.50,3,12,15.00
10/17/2002,05:48,802.25,802.50,802.00,802.50,10,17,27.00
10/17/2002,05:49,802.50,802.50,802.00,802.50,17,30,47.00
10/17/2002,05:50,802.25,802.75,802.00,802.75,16,35,51.00
10/17/2002,05:51,802.75,803.00,802.50,802.50,9,64,73.00
10/17/2002,05:52,802.50,803.00,802.25,802.75,34,11,45.00
10/17/2002,05:53,803.00,803.00,802.50,803.00,8,16,24.00
10/17/2002,05:54,803.00,803.00,802.25,802.25,9,19,28.00
10/17/2002,05:55,802.75,803.00,802.75,803.00,11,2,13.00
10/17/2002,05:56,803.25,803.50,803.00,803.25,53,5,58.00
10/17/2002,05:57,803.50,803.75,803.00,803.75,33,12,45.00
10/17/2002,05:58,803.75,805.25,803.75,805.25,97,16,113.00
10/17/2002,05:59,805.00,806.00,804.75,805.25,147,48,195.00
10/17/2002,06:00,805.00,805.25,804.50,804.50,19,58,77.00
10/17/2002,06:01,804.25,805.50,803.75,805.00,16,84,100.00
10/17/2002,06:02,805.25,805.25,804.50,804.50,4,28,32.00
10/17/2002,06:03,804.75,805.50,804.75,805.50,22,1,23.00
10/17/2002,06:04,805.50,805.75,804.75,804.75,29,8,37.00
10/17/2002,06:05,804.75,804.75,804.25,804.50,18,18,36.00
10/17/2002,06:06,804.75,804.75,804.00,804.00,11,28,39.00
10/17/2002,06:07,804.25,804.25,804.00,804.00,10,16,26.00
10/17/2002,06:08,804.00,804.50,803.75,804.50,103,29,132.00
10/17/2002,06:09,804.75,805.25,804.50,804.75,13,7,20.00
10/17/2002,06:10,804.75,805.25,804.75,805.25,2,3,5.00
10/17/2002,06:11,805.00,805.00,804.50,804.50,0,48,48.00
10/17/2002,06:12,804.50,805.00,804.25,804.50,29,24,53.00
10/17/2002,06:13,804.25,804.25,803.75,804.25,7,28,35.00
10/17/2002,06:14,804.00,804.50,803.75,803.75,57,26,83.00
10/17/2002,06:15,803.75,803.75,803.00,803.50,12,88,100.00
10/17/2002,06:16,803.25,803.25,803.00,803.00,3,18,21.00
10/17/2002,06:17,803.50,803.50,802.75,803.00,39,65,104.00
10/17/2002,06:18,803.25,803.50,802.75,802.75,16,18,34.00
10/17/2002,06:19,802.75,802.75,802.00,802.00,4,43,47.00
10/17/2002,06:20,802.00,802.00,802.00,802.00,0,7,7.00
10/17/2002,06:21,802.00,802.25,801.00,801.00,17,62,79.00
10/17/2002,06:22,801.25,801.25,801.00,801.25,15,8,23.00
10/17/2002,06:23,801.25,801.50,801.00,801.25,34,58,92.00
10/17/2002,06:24,801.25,801.25,801.00,801.00,5,73,78.00
10/17/2002,06:25,801.00,801.00,800.50,801.00,4,22,26.00
10/17/2002,06:26,801.00,801.25,801.00,801.25,12,0,12.00
10/17/2002,06:27,801.00,801.25,800.75,801.00,8,35,43.00
10/17/2002,06:28,801.50,801.50,801.00,801.25,13,12,25.00
10/17/2002,06:29,801.00,801.00,800.75,800.75,0,29,29.00
10/17/2002,06:30,800.50,800.75,799.50,799.50,15,142,157.00
10/17/2002,06:31,799.50,799.75,799.00,799.25,36,44,80.00
10/17/2002,06:32,799.25,800.50,799.25,800.50,68,25,93.00
10/17/2002,06:33,800.50,800.75,800.00,800.00,27,66,93.00
10/17/2002,06:34,800.25,800.75,800.25,800.50,23,10,33.00
10/17/2002,06:35,800.25,801.00,800.25,800.75,24,11,35.00
10/17/2002,06:36,800.75,800.75,800.25,800.75,40,29,69.00
10/17/2002,06:37,800.50,801.00,800.00,800.25,14,43,57.00
10/17/2002,06:38,800.25,801.00,800.25,801.00,40,0,40.00
10/17/2002,06:39,801.00,801.25,800.75,801.00,11,24,35.00
10/17/2002,06:40,801.00,801.25,801.00,801.00,1,44,45.00
10/17/2002,06:41,801.00,801.75,801.00,801.50,139,5,144.00
10/17/2002,06:42,801.25,801.50,801.25,801.50,12,24,36.00
10/17/2002,06:43,801.50,801.50,801.25,801.25,21,26,47.00
10/17/2002,06:44,801.25,801.50,801.25,801.25,5,25,30.00
10/17/2002,06:45,801.00,801.00,800.50,800.75,12,22,34.00
10/17/2002,06:46,801.00,801.25,800.75,800.75,12,5,17.00
10/17/2002,06:47,800.75,801.25,800.75,801.25,21,1,22.00
10/17/2002,06:48,801.25,801.50,801.25,801.50,27,1,28.00
10/17/2002,06:49,801.50,801.75,801.25,801.50,55,9,64.00
10/17/2002,06:50,801.50,801.50,801.50,801.50,0,7,7.00
10/17/2002,06:51,801.50,801.50,801.25,801.50,2,3,5.00
10/17/2002,06:52,801.25,801.50,801.00,801.25,2,28,30.00
10/17/2002,06:53,801.00,801.75,801.00,801.75,30,11,41.00
10/17/2002,06:54,801.75,802.25,801.75,802.00,37,1,38.00
10/17/2002,06:55,802.25,802.50,802.00,802.00,37,34,71.00
10/17/2002,06:56,802.00,802.00,801.75,801.75,35,82,117.00
10/17/2002,06:57,801.75,802.00,801.75,802.00,52,5,57.00
10/17/2002,06:58,802.00,802.00,801.00,801.25,34,69,103.00
10/17/2002,06:59,801.25,801.50,801.25,801.50,53,1,54.00
10/17/2002,07:00,801.50,802.00,801.00,801.25,61,88,149.00
10/17/2002,07:01,801.50,801.50,801.25,801.25,30,31,61.00
10/17/2002,07:02,801.25,801.25,800.50,800.75,50,115,165.00
10/17/2002,07:03,800.75,800.75,800.25,800.75,47,43,90.00
10/17/2002,07:04,800.75,801.00,800.25,800.50,23,43,66.00
10/17/2002,07:05,800.25,800.50,800.25,800.50,60,12,72.00
10/17/2002,07:06,800.50,800.75,800.50,800.75,30,5,35.00
10/17/2002,07:07,800.75,801.00,800.75,801.00,41,0,41.00
10/17/2002,07:08,801.00,801.25,800.75,801.00,43,6,49.00
10/17/2002,07:09,801.00,801.25,800.75,801.25,33,15,48.00
10/17/2002,07:10,801.25,801.25,800.75,800.75,6,23,29.00
10/17/2002,07:11,800.75,800.75,800.50,800.50,0,79,79.00
10/17/2002,07:12,800.75,800.75,800.25,800.25,7,38,45.00
10/17/2002,07:13,800.25,800.25,799.75,799.75,2,64,66.00
10/17/2002,07:14,799.75,800.25,799.75,800.00,27,38,65.00
10/17/2002,07:15,800.00,800.25,799.50,800.00,74,74,148.00
10/17/2002,07:16,800.00,800.50,799.75,800.25,33,18,51.00
10/17/2002,07:17,800.25,800.25,799.75,800.00,37,22,59.00
10/17/2002,07:18,800.00,800.25,800.00,800.25,5,16,21.00
10/17/2002,07:19,800.00,800.25,799.75,800.00,12,53,65.00
10/17/2002,07:20,799.75,800.50,799.75,800.25,62,26,88.00
10/17/2002,07:21,800.50,800.75,800.00,800.50,36,66,102.00
10/17/2002,07:22,800.50,801.50,800.25,801.25,53,55,108.00
10/17/2002,07:23,801.00,801.75,800.75,801.75,54,13,67.00
10/17/2002,07:24,801.75,803.50,801.50,802.50,422,135,557.00
10/17/2002,07:25,803.00,803.75,802.75,803.00,46,36,82.00
10/17/2002,07:26,802.75,803.00,802.25,802.50,40,66,106.00
10/17/2002,07:27,802.50,802.50,801.75,801.75,35,130,165.00
10/17/2002,07:28,801.75,801.75,801.25,801.75,59,34,93.00
10/17/2002,07:29,801.75,802.25,801.50,802.00,74,18,92.00
10/17/2002,07:30,802.00,802.75,801.75,801.75,31,69,100.00
10/17/2002,07:31,802.25,803.50,799.50,803.00,259,251,510.00
10/17/2002,07:32,802.75,802.75,801.25,801.75,109,218,327.00
10/17/2002,07:33,802.00,802.25,801.50,801.50,32,47,79.00
10/17/2002,07:34,801.50,802.25,801.50,802.25,102,27,129.00
10/17/2002,07:35,802.25,802.50,802.00,802.50,78,21,99.00
10/17/2002,07:36,802.50,803.25,802.50,803.25,184,161,345.00
10/17/2002,07:37,803.50,804.00,803.00,803.25,116,95,211.00
10/17/2002,07:38,803.25,803.50,803.00,803.25,28,34,62.00
10/17/2002,07:39,803.00,803.25,802.75,803.00,7,88,95.00
10/17/2002,07:40,802.75,803.00,802.50,802.75,45,65,110.00
10/17/2002,07:41,802.75,803.00,802.75,803.00,43,19,62.00
10/17/2002,07:42,803.00,803.25,802.75,803.00,21,53,74.00
10/17/2002,07:43,803.00,803.25,802.75,803.25,39,19,58.00
10/17/2002,07:44,803.25,803.50,803.25,803.50,121,4,125.00
10/17/2002,07:45,803.50,803.50,803.00,803.25,30,11,41.00
10/17/2002,07:46,803.00,803.25,802.75,803.25,60,66,126.00
10/17/2002,07:47,803.00,803.25,802.75,803.25,74,68,142.00
10/17/2002,07:48,803.25,803.25,803.25,803.25,27,0,27.00
10/17/2002,07:49,803.00,803.25,803.00,803.25,20,34,54.00
10/17/2002,07:50,803.00,803.00,802.50,802.50,0,48,48.00
10/17/2002,07:51,802.75,802.75,802.00,802.25,45,129,174.00
10/17/2002,07:52,802.25,802.50,802.25,802.25,68,8,76.00
10/17/2002,07:53,802.25,802.75,802.25,802.75,97,9,106.00
10/17/2002,07:54,803.00,803.25,803.00,803.25,60,1,61.00
10/17/2002,07:55,803.00,803.00,802.50,802.50,21,37,58.00
10/17/2002,07:56,802.25,802.50,801.75,802.00,85,170,255.00
10/17/2002,07:57,802.00,802.75,802.00,802.75,84,11,95.00
10/17/2002,07:58,802.50,802.75,802.25,802.50,5,21,26.00
10/17/2002,07:59,802.25,802.25,801.75,802.00,16,48,64.00
10/17/2002,08:00,802.00,802.25,802.00,802.25,60,20,80.00
10/17/2002,08:01,802.00,802.00,801.75,802.00,1,30,31.00
10/17/2002,08:02,802.00,802.00,802.00,802.00,19,0,19.00
10/17/2002,08:03,802.00,802.75,802.00,802.25,35,35,70.00
10/17/2002,08:04,802.25,803.00,802.25,802.75,46,62,108.00
10/17/2002,08:05,802.75,803.00,802.25,803.00,337,41,378.00
10/17/2002,08:06,802.75,803.50,802.75,803.25,107,93,200.00
10/17/2002,08:07,803.25,803.75,803.25,803.75,144,41,185.00
10/17/2002,08:08,803.50,804.00,803.25,803.50,77,60,137.00
10/17/2002,08:09,803.50,804.00,803.50,803.50,33,74,107.00
10/17/2002,08:10,803.75,804.00,803.50,803.75,21,6,27.00
10/17/2002,08:11,803.75,805.00,803.75,805.00,302,64,366.00
10/17/2002,08:12,805.00,805.75,804.50,805.50,345,74,419.00
10/17/2002,08:13,805.75,806.00,804.75,805.50,111,177,288.00
10/17/2002,08:14,805.25,806.00,805.25,805.75,111,98,209.00
10/17/2002,08:15,805.50,805.75,805.25,805.50,45,76,121.00
10/17/2002,08:16,805.75,805.75,802.00,803.75,375,900,1275.00
10/17/2002,08:17,803.75,804.75,803.75,804.75,93,139,232.00
10/17/2002,08:18,804.50,804.75,803.75,804.00,25,63,88.00
10/17/2002,08:19,804.00,804.50,804.00,804.25,15,54,69.00
10/17/2002,08:20,804.00,805.75,804.00,805.50,274,42,316.00
10/17/2002,08:21,805.50,805.75,805.25,805.25,91,135,226.00
10/17/2002,08:22,805.00,805.25,805.00,805.00,10,40,50.00
10/17/2002,08:23,805.00,805.00,804.25,804.25,9,193,202.00
10/17/2002,08:24,804.25,804.50,803.50,804.25,110,129,239.00
10/17/2002,08:25,804.50,805.25,804.25,804.75,217,96,313.00
10/17/2002,08:26,804.75,805.25,804.50,805.00,145,59,204.00
10/17/2002,08:27,805.00,805.25,804.50,805.25,43,79,122.00
10/17/2002,08:28,805.00,805.00,804.00,804.50,13,467,480.00
10/17/2002,08:29,804.25,804.25,803.25,804.00,197,413,610.00
10/17/2002,08:30,804.00,804.25,802.75,803.50,1165,1124,2289.00
10/17/2002,08:31,803.50,805.00,803.25,804.00,1960,2309,4269.00
10/17/2002,08:32,803.75,805.00,803.25,805.00,1809,1153,2962.00
10/17/2002,08:33,805.00,806.00,805.00,805.25,2003,1608,3611.00
10/17/2002,08:34,805.00,805.25,804.00,805.25,1267,1750,3017.00
10/17/2002,08:35,805.25,807.00,805.00,805.00,2316,2334,4650.00
10/17/2002,08:36,805.25,807.25,805.00,806.75,2444,1243,3687.00
10/17/2002,08:37,806.50,806.75,805.50,806.25,1449,1446,2895.00
10/17/2002,08:38,806.50,806.50,804.75,805.00,1178,1545,2723.00
10/17/2002,08:39,805.00,806.00,804.50,804.50,1819,1747,3566.00
10/17/2002,08:40,804.75,805.00,804.00,804.25,1519,1742,3261.00
10/17/2002,08:41,804.25,804.50,803.75,804.00,1095,1122,2217.00
10/17/2002,08:42,804.25,804.50,803.25,803.75,924,1950,2874.00
10/17/2002,08:43,803.75,805.00,803.75,805.00,1236,687,1923.00
10/17/2002,08:44,805.00,805.25,803.25,803.50,1378,1500,2878.00
10/17/2002,08:45,803.50,803.75,802.75,803.25,1207,1545,2752.00
10/17/2002,08:46,803.25,803.75,802.50,803.50,1314,1072,2386.00
10/17/2002,08:47,803.50,803.75,802.25,802.25,1720,2936,4656.00
10/17/2002,08:48,802.00,803.00,802.00,802.50,1181,1342,2523.00
10/17/2002,08:49,802.75,803.00,801.75,801.75,1141,1569,2710.00
10/17/2002,08:50,801.75,802.00,800.75,801.00,1057,2143,3200.00
10/17/2002,08:51,801.00,801.75,800.75,801.00,1805,1497,3302.00
10/17/2002,08:52,801.00,801.25,800.50,800.50,1000,2439,3439.00
10/17/2002,08:53,800.75,801.00,800.25,800.50,679,860,1539.00
10/17/2002,08:54,800.75,801.00,800.25,800.50,787,1242,2029.00
10/17/2002,08:55,800.50,800.50,798.00,798.25,1572,3067,4639.00
10/17/2002,08:56,798.25,799.25,798.25,798.75,1993,1732,3725.00
10/17/2002,08:57,799.00,799.75,798.75,799.25,1649,1205,2854.00
10/17/2002,08:58,799.50,799.50,798.50,799.25,557,1442,1999.00
10/17/2002,08:59,799.25,799.75,798.75,799.00,1169,1295,2464.00
10/17/2002,09:00,799.25,799.75,798.75,799.50,1137,605,1742.00
10/17/2002,09:01,799.25,799.50,797.25,797.25,1452,3133,4585.00
10/17/2002,09:02,797.50,798.25,796.75,796.75,1259,1424,2683.00
10/17/2002,09:03,796.75,797.00,795.25,795.50,1494,2778,4272.00
10/17/2002,09:04,795.75,796.00,795.25,795.50,1243,1120,2363.00
10/17/2002,09:05,795.50,796.00,794.75,795.50,1502,1875,3377.00
10/17/2002,09:06,795.50,796.00,794.50,795.00,1227,1384,2611.00
10/17/2002,09:07,795.00,796.25,795.00,796.25,1739,980,2719.00
10/17/2002,09:08,796.25,797.25,796.00,797.25,2474,1102,3576.00
10/17/2002,09:09,797.25,798.00,797.00,797.25,1122,2023,3145.00
10/17/2002,09:10,797.25,797.75,796.50,797.25,1365,975,2340.00
10/17/2002,09:11,797.25,797.75,796.75,797.50,1642,1069,2711.00
10/17/2002,09:12,797.50,798.50,797.00,798.00,2543,2163,4706.00
10/17/2002,09:13,798.00,798.50,797.00,797.50,1026,1324,2350.00
10/17/2002,09:14,797.50,798.25,797.00,797.50,1029,987,2016.00
10/17/2002,09:15,797.25,799.25,797.25,799.00,2440,828,3268.00
10/17/2002,09:16,798.75,800.00,798.50,800.00,1796,1308,3104.00
10/17/2002,09:17,800.00,800.75,799.75,799.75,2033,1411,3444.00
10/17/2002,09:18,799.75,800.00,798.50,799.00,1054,2178,3232.00
10/17/2002,09:19,799.25,799.75,799.00,799.25,1108,754,1862.00
10/17/2002,09:20,799.25,800.00,799.00,800.00,984,687,1671.00
10/17/2002,09:21,799.75,799.75,797.50,797.75,1093,2593,3686.00
10/17/2002,09:22,797.75,799.00,797.50,798.50,1308,666,1974.00
10/17/2002,09:23,798.75,799.75,798.50,799.00,1593,1241,2834.00
10/17/2002,09:24,799.00,799.00,797.75,798.00,1432,1918,3350.00
10/17/2002,09:25,797.75,799.50,797.75,798.50,1500,515,2015.00
10/17/2002,09:26,798.25,799.50,797.75,799.50,1423,913,2336.00
10/17/2002,09:27,799.75,800.00,799.25,799.50,1094,780,1874.00
10/17/2002,09:28,799.50,800.00,799.00,799.25,1051,982,2033.00
10/17/2002,09:29,799.25,799.75,798.50,799.50,1218,945,2163.00
10/17/2002,09:30,799.75,799.75,798.75,799.00,500,803,1303.00
10/17/2002,09:31,799.00,799.25,797.50,798.00,1034,1407,2441.00
10/17/2002,09:32,797.75,798.25,797.00,797.50,1307,1577,2884.00
10/17/2002,09:33,797.25,797.75,797.00,797.25,716,670,1386.00
10/17/2002,09:34,797.25,798.00,797.00,797.25,1110,965,2075.00
10/17/2002,09:35,797.25,798.50,797.25,798.25,1409,681,2090.00
10/17/2002,09:36,798.25,798.50,796.00,796.50,1198,2173,3371.00
10/17/2002,09:37,796.75,796.75,795.00,795.50,1200,1975,3175.00
10/17/2002,09:38,795.50,796.25,795.25,795.50,715,958,1673.00
10/17/2002,09:39,795.25,796.25,795.00,796.00,1019,831,1850.00
10/17/2002,09:40,796.25,796.50,795.50,796.00,826,1017,1843.00
10/17/2002,09:41,796.00,796.00,795.25,795.25,398,849,1247.00
10/17/2002,09:42,795.00,795.75,794.75,795.50,1074,865,1939.00
10/17/2002,09:43,795.50,796.25,795.25,796.00,649,641,1290.00
10/17/2002,09:44,796.00,797.00,795.75,796.75,1374,542,1916.00
10/17/2002,09:45,796.75,797.00,796.25,796.75,538,1026,1564.00
10/17/2002,09:46,796.50,797.75,796.50,797.00,1591,1185,2776.00
10/17/2002,09:47,797.00,797.25,796.25,796.50,345,856,1201.00
10/17/2002,09:48,796.50,797.50,796.50,797.25,927,560,1487.00
10/17/2002,09:49,797.25,797.75,796.75,797.50,432,596,1028.00
10/17/2002,09:50,797.50,798.25,797.00,797.25,852,976,1828.00
10/17/2002,09:51,797.25,797.50,795.75,796.00,733,1841,2574.00
10/17/2002,09:52,796.25,797.50,796.00,796.75,1063,436,1499.00
10/17/2002,09:53,796.50,797.00,796.25,797.00,473,247,720.00
10/17/2002,09:54,797.00,797.75,796.75,797.25,1146,468,1614.00
10/17/2002,09:55,797.25,797.50,796.50,796.50,303,511,814.00
10/17/2002,09:56,796.50,797.75,796.50,797.75,612,357,969.00
10/17/2002,09:57,797.75,798.00,796.75,797.00,1091,923,2014.00
10/17/2002,09:58,797.25,797.25,796.00,796.50,628,866,1494.00
10/17/2002,09:59,796.75,796.75,796.25,796.75,416,211,627.00
10/17/2002,10:00,796.75,797.50,796.75,797.00,608,434,1042.00
10/17/2002,10:01,797.00,797.75,797.00,797.25,529,206,735.00
10/17/2002,10:02,797.25,798.25,797.25,797.50,738,717,1455.00
10/17/2002,10:03,797.50,797.50,795.25,796.00,1511,2075,3586.00
10/17/2002,10:04,796.00,796.75,796.00,796.50,690,344,1034.00
10/17/2002,10:05,796.50,796.75,796.25,796.25,327,374,701.00
10/17/2002,10:06,796.25,797.00,796.00,796.50,505,358,863.00
10/17/2002,10:07,796.50,797.00,796.00,797.00,617,368,985.00
10/17/2002,10:08,797.00,797.25,796.75,796.75,463,324,787.00
10/17/2002,10:09,796.75,796.75,795.50,795.50,535,1188,1723.00
10/17/2002,10:10,795.50,796.25,795.50,796.00,839,530,1369.00
10/17/2002,10:11,796.25,796.75,795.75,796.25,497,533,1030.00
10/17/2002,10:12,796.25,796.75,796.00,796.75,578,606,1184.00
10/17/2002,10:13,796.50,796.75,796.25,796.25,465,360,825.00
10/17/2002,10:14,796.50,797.25,796.50,796.75,1433,596,2029.00
10/17/2002,10:15,797.00,797.75,796.75,797.50,744,179,923.00
10/17/2002,10:16,797.75,797.75,796.50,797.50,734,949,1683.00
10/17/2002,10:17,797.25,797.50,796.00,796.25,321,1161,1482.00
10/17/2002,10:18,796.50,796.50,795.75,796.25,332,447,779.00
10/17/2002,10:19,796.25,797.25,796.25,797.25,825,215,1040.00
10/17/2002,10:20,797.00,797.50,797.00,797.00,245,224,469.00
10/17/2002,10:21,797.00,798.00,797.00,798.00,1172,393,1565.00
10/17/2002,10:22,798.00,798.00,797.00,797.50,465,468,933.00
10/17/2002,10:23,797.50,797.75,797.50,797.50,275,270,545.00
10/17/2002,10:24,797.50,798.75,797.25,798.75,1617,457,2074.00
10/17/2002,10:25,798.75,799.00,798.25,798.75,700,843,1543.00
10/17/2002,10:26,798.50,799.00,798.25,798.50,560,370,930.00
10/17/2002,10:27,798.50,798.50,798.00,798.25,329,316,645.00
10/17/2002,10:28,798.25,798.75,798.00,798.50,367,162,529.00
10/17/2002,10:29,798.50,798.50,797.25,797.75,292,913,1205.00
10/17/2002,10:30,797.75,797.75,797.25,797.50,347,214,561.00
10/17/2002,10:31,797.75,798.00,797.25,797.50,138,236,374.00
10/17/2002,10:32,797.50,798.75,797.50,798.25,893,481,1374.00
10/17/2002,10:33,798.25,798.50,797.25,797.75,235,459,694.00
10/17/2002,10:34,797.75,797.75,797.00,797.25,171,420,591.00
10/17/2002,10:35,797.50,798.25,797.25,797.75,363,281,644.00
10/17/2002,10:36,797.75,798.25,797.25,798.00,675,600,1275.00
10/17/2002,10:37,798.00,799.75,797.75,799.50,1431,212,1643.00
10/17/2002,10:38,799.75,799.75,798.50,798.75,477,909,1386.00
10/17/2002,10:39,799.00,799.50,798.50,799.50,280,189,469.00
10/17/2002,10:40,799.25,800.75,799.25,800.50,1442,326,1768.00
10/17/2002,10:41,800.25,800.50,799.75,799.75,605,1354,1959.00
10/17/2002,10:42,800.00,800.00,799.25,799.50,424,680,1104.00
10/17/2002,10:43,799.50,799.50,799.00,799.00,60,360,420.00
10/17/2002,10:44,799.00,799.50,799.00,799.25,265,302,567.00
10/17/2002,10:45,799.25,799.25,798.75,799.00,155,159,314.00
10/17/2002,10:46,799.25,799.50,798.75,799.50,340,338,678.00
10/17/2002,10:47,799.50,799.75,798.75,799.00,313,316,629.00
10/17/2002,10:48,799.00,799.75,798.75,799.75,250,192,442.00
10/17/2002,10:49,799.75,800.25,799.50,800.00,546,367,913.00
10/17/2002,10:50,800.00,800.25,799.00,799.00,72,529,601.00
10/17/2002,10:51,799.00,799.25,798.75,799.25,150,303,453.00
10/17/2002,10:52,799.00,799.25,798.00,798.25,230,546,776.00
10/17/2002,10:53,798.25,799.00,798.25,799.00,286,40,326.00
10/17/2002,10:54,799.00,799.25,798.50,798.50,107,201,308.00
10/17/2002,10:55,798.50,799.75,798.25,799.50,1178,229,1407.00
10/17/2002,10:56,799.50,800.00,799.50,799.50,567,310,877.00
10/17/2002,10:57,799.50,799.50,799.00,799.00,31,380,411.00
10/17/2002,10:58,799.00,799.75,799.00,799.50,526,129,655.00
10/17/2002,10:59,799.75,799.75,798.00,798.00,240,669,909.00
10/17/2002,11:00,798.00,798.75,798.00,798.75,265,261,526.00
10/17/2002,11:01,798.75,799.00,794.25,794.50,2054,4040,6094.00
10/17/2002,11:02,794.75,796.75,794.50,796.00,1893,1982,3875.00
10/17/2002,11:03,796.25,796.75,795.50,795.75,1156,1088,2244.00
10/17/2002,11:04,795.75,797.50,795.75,797.25,1801,1527,3328.00
10/17/2002,11:05,797.25,797.75,796.00,797.25,1365,933,2298.00
10/17/2002,11:06,797.00,798.25,796.75,797.50,1278,820,2098.00
10/17/2002,11:07,797.25,798.25,797.00,797.50,890,649,1539.00
10/17/2002,11:08,797.50,798.75,797.50,797.75,896,839,1735.00
10/17/2002,11:09,797.75,798.25,796.75,796.75,562,999,1561.00
10/17/2002,11:10,796.75,798.00,796.75,797.75,569,543,1112.00
10/17/2002,11:11,797.75,798.00,797.00,798.00,422,365,787.00
10/17/2002,11:12,797.75,797.75,797.00,797.50,203,421,624.00
10/17/2002,11:13,797.50,797.75,796.75,797.00,186,377,563.00
10/17/2002,11:14,797.00,797.25,796.25,796.50,243,472,715.00
10/17/2002,11:15,796.50,796.75,796.25,796.75,380,418,798.00
10/17/2002,11:16,796.50,797.25,796.50,797.00,522,674,1196.00
10/17/2002,11:17,796.75,797.50,796.00,796.25,658,1021,1679.00
10/17/2002,11:18,796.00,796.75,795.75,796.75,857,659,1516.00
10/17/2002,11:19,796.50,798.25,796.50,798.25,1549,793,2342.00
10/17/2002,11:20,798.00,798.75,797.50,798.75,1199,551,1750.00
10/17/2002,11:21,798.50,798.50,797.75,797.75,297,710,1007.00
10/17/2002,11:22,797.50,797.50,796.75,797.00,594,615,1209.00
10/17/2002,11:23,797.25,797.75,797.00,797.25,400,348,748.00
10/17/2002,11:24,797.25,797.50,796.75,797.00,192,299,491.00
10/17/2002,11:25,797.25,797.25,796.50,796.50,225,400,625.00
10/17/2002,11:26,796.50,797.50,796.00,797.00,634,534,1168.00
10/17/2002,11:27,796.75,797.00,796.25,796.75,499,343,842.00
10/17/2002,11:28,797.00,797.25,796.50,797.00,174,131,305.00
10/17/2002,11:29,797.00,797.25,796.75,796.75,55,114,169.00
10/17/2002,11:30,797.00,797.75,796.75,797.25,300,225,525.00
10/17/2002,11:31,797.50,798.50,797.25,797.75,835,656,1491.00
10/17/2002,11:32,798.00,798.50,797.75,798.25,619,197,816.00
10/17/2002,11:33,798.25,799.25,797.75,798.50,1291,635,1926.00
10/17/2002,11:34,798.75,799.25,798.50,798.50,590,749,1339.00
10/17/2002,11:35,798.50,799.25,798.00,798.00,314,416,730.00
10/17/2002,11:36,798.00,798.50,797.75,798.00,332,671,1003.00
10/17/2002,11:37,798.00,798.25,797.75,797.75,159,264,423.00
10/17/2002,11:38,797.50,798.25,797.50,798.00,287,443,730.00
10/17/2002,11:39,798.25,798.25,797.50,797.75,464,426,890.00
10/17/2002,11:40,797.75,798.00,797.00,797.00,301,474,775.00
10/17/2002,11:41,797.00,797.50,797.00,797.50,323,241,564.00
10/17/2002,11:42,797.50,798.00,797.00,797.25,243,140,383.00
10/17/2002,11:43,797.25,798.75,797.25,798.50,614,439,1053.00
10/17/2002,11:44,798.25,798.75,797.50,798.00,680,455,1135.00
10/17/2002,11:45,798.25,798.50,797.75,798.25,234,136,370.00
10/17/2002,11:46,798.25,798.50,797.50,797.50,15,277,292.00
10/17/2002,11:47,797.75,798.00,797.25,797.75,365,393,758.00
10/17/2002,11:48,797.50,797.50,796.50,796.75,245,566,811.00
10/17/2002,11:49,796.75,797.25,796.75,796.75,285,231,516.00
10/17/2002,11:50,796.75,797.00,796.50,796.50,234,143,377.00
10/17/2002,11:51,796.75,797.00,796.50,797.00,203,72,275.00
10/17/2002,11:52,796.75,797.25,796.75,797.00,149,195,344.00
10/17/2002,11:53,797.00,797.00,796.25,796.50,174,332,506.00
10/17/2002,11:54,796.50,796.75,796.00,796.50,398,436,834.00
10/17/2002,11:55,796.50,797.00,796.50,797.00,410,152,562.00
10/17/2002,11:56,797.00,797.50,796.75,797.50,547,302,849.00
10/17/2002,11:57,797.50,798.00,797.25,797.25,364,374,738.00
10/17/2002,11:58,797.50,797.75,797.00,797.00,186,118,304.00
10/17/2002,11:59,797.00,797.25,796.50,796.75,339,330,669.00
10/17/2002,12:00,797.00,797.25,796.25,796.50,306,391,697.00
10/17/2002,12:01,796.75,797.00,796.00,796.25,383,282,665.00
10/17/2002,12:02,796.25,796.50,795.75,796.00,133,248,381.00
10/17/2002,12:03,796.00,796.50,795.75,796.25,381,98,479.00
10/17/2002,12:04,796.00,796.25,796.00,796.00,33,90,123.00
10/17/2002,12:05,796.25,796.75,796.00,796.50,215,56,271.00
10/17/2002,12:06,796.75,797.00,796.25,796.75,381,198,579.00
10/17/2002,12:07,796.75,797.25,796.75,797.00,291,201,492.00
10/17/2002,12:08,797.00,797.25,797.00,797.25,268,79,347.00
10/17/2002,12:09,797.25,797.25,796.50,796.50,91,324,415.00
10/17/2002,12:10,796.50,797.00,796.50,796.75,127,253,380.00
10/17/2002,12:11,796.75,796.75,796.25,796.50,74,131,205.00
10/17/2002,12:12,796.75,797.00,796.25,796.50,141,281,422.00
10/17/2002,12:13,796.50,796.50,795.75,795.75,79,391,470.00
10/17/2002,12:14,795.75,796.00,795.25,795.25,259,759,1018.00
10/17/2002,12:15,795.25,796.25,795.25,796.00,534,250,784.00
10/17/2002,12:16,796.00,796.25,795.50,796.25,204,233,437.00
10/17/2002,12:17,796.25,797.00,796.25,796.50,503,277,780.00
10/17/2002,12:18,796.50,796.75,796.00,796.50,270,280,550.00
10/17/2002,12:19,796.25,796.75,796.25,796.25,78,151,229.00
10/17/2002,12:20,796.50,797.00,796.00,797.00,425,180,605.00
10/17/2002,12:21,797.00,797.75,796.75,797.75,580,338,918.00
10/17/2002,12:22,797.75,797.75,797.25,797.50,464,443,907.00
10/17/2002,12:23,797.50,798.00,797.50,797.50,421,302,723.00
10/17/2002,12:24,797.50,797.50,796.75,797.00,88,513,601.00
10/17/2002,12:25,797.00,797.25,796.75,796.75,132,340,472.00
10/17/2002,12:26,796.75,797.75,796.75,797.75,585,77,662.00
10/17/2002,12:27,798.00,798.50,797.75,798.25,634,89,723.00
10/17/2002,12:28,798.25,798.50,797.50,797.75,375,528,903.00
10/17/2002,12:29,797.75,798.25,797.50,798.25,325,40,365.00
10/17/2002,12:30,798.25,798.25,797.75,798.00,240,214,454.00
10/17/2002,12:31,797.75,798.00,797.50,797.75,83,340,423.00
10/17/2002,12:32,797.50,797.75,797.50,797.75,169,48,217.00
10/17/2002,12:33,797.75,798.25,797.75,798.00,319,83,402.00
10/17/2002,12:34,798.00,798.50,797.75,798.25,283,100,383.00
10/17/2002,12:35,798.25,799.00,798.25,799.00,510,331,841.00
10/17/2002,12:36,799.00,799.25,798.50,798.75,763,452,1215.00
10/17/2002,12:37,798.75,800.00,798.75,799.75,1299,534,1833.00
10/17/2002,12:38,799.75,800.50,799.50,800.25,1129,629,1758.00
10/17/2002,12:39,800.25,800.50,799.50,800.00,769,379,1148.00
10/17/2002,12:40,799.75,800.25,799.75,800.00,551,406,957.00
10/17/2002,12:41,799.75,800.00,799.25,799.25,74,476,550.00
10/17/2002,12:42,799.25,799.50,798.75,799.00,289,611,900.00
10/17/2002,12:43,799.00,799.25,798.75,799.25,236,85,321.00
10/17/2002,12:44,799.25,799.25,799.00,799.00,52,296,348.00
10/17/2002,12:45,799.00,799.25,798.75,799.00,266,328,594.00
10/17/2002,12:46,798.75,799.25,798.75,799.00,223,188,411.00
10/17/2002,12:47,799.00,799.25,798.25,798.75,311,735,1046.00
10/17/2002,12:48,798.75,799.00,798.50,798.75,147,408,555.00
10/17/2002,12:49,798.75,799.25,798.75,799.00,236,270,506.00
10/17/2002,12:50,798.75,799.75,798.75,799.25,569,169,738.00
10/17/2002,12:51,799.25,799.50,798.75,799.25,290,583,873.00
10/17/2002,12:52,799.00,799.50,798.75,798.75,390,266,656.00
10/17/2002,12:53,798.75,799.00,798.25,798.75,217,519,736.00
10/17/2002,12:54,798.75,798.75,798.25,798.50,207,168,375.00
10/17/2002,12:55,798.50,798.50,797.50,797.75,128,881,1009.00
10/17/2002,12:56,797.75,798.00,797.25,797.50,318,513,831.00
10/17/2002,12:57,797.50,797.50,796.75,797.50,381,440,821.00
10/17/2002,12:58,797.50,797.75,797.25,797.75,247,218,465.00
10/17/2002,12:59,797.75,798.50,797.25,798.50,496,143,639.00
10/17/2002,13:00,798.25,799.25,798.00,799.25,798,301,1099.00
10/17/2002,13:01,799.00,799.75,798.75,799.25,803,375,1178.00
10/17/2002,13:02,799.50,800.25,799.25,799.75,1078,554,1632.00
10/17/2002,13:03,799.75,801.00,799.75,801.00,1852,507,2359.00
10/17/2002,13:04,801.00,801.75,800.50,801.00,2227,1167,3394.00
10/17/2002,13:05,801.00,801.00,800.50,800.75,340,355,695.00
10/17/2002,13:06,800.50,800.75,799.75,800.25,496,818,1314.00
10/17/2002,13:07,800.25,800.25,799.25,799.50,267,911,1178.00
10/17/2002,13:08,799.25,800.25,798.75,800.00,1002,544,1546.00
10/17/2002,13:09,800.00,800.25,799.50,800.00,442,241,683.00
10/17/2002,13:10,800.00,800.25,799.50,799.75,224,393,617.00
10/17/2002,13:11,799.75,800.00,799.00,799.25,247,411,658.00
10/17/2002,13:12,799.50,799.75,798.50,798.50,506,1163,1669.00
10/17/2002,13:13,798.50,799.00,798.00,799.00,804,382,1186.00
10/17/2002,13:14,798.75,799.50,798.75,799.25,244,139,383.00
10/17/2002,13:15,799.25,799.50,798.75,799.00,222,306,528.00
10/17/2002,13:16,799.25,800.25,798.75,800.25,671,275,946.00
10/17/2002,13:17,800.25,800.75,799.75,800.00,695,991,1686.00
10/17/2002,13:18,800.00,800.25,798.75,799.00,499,693,1192.00
10/17/2002,13:19,798.75,799.75,798.75,799.50,304,374,678.00
10/17/2002,13:20,799.50,800.25,799.50,799.75,334,184,518.00
10/17/2002,13:21,799.75,799.75,798.50,799.00,327,433,760.00
10/17/2002,13:22,799.00,799.25,798.25,798.75,595,495,1090.00
10/17/2002,13:23,799.00,799.00,798.50,799.00,212,129,341.00
10/17/2002,13:24,799.00,799.25,798.50,799.25,276,324,600.00
10/17/2002,13:25,799.25,800.00,799.00,799.25,720,545,1265.00
10/17/2002,13:26,799.25,799.25,798.25,798.75,625,731,1356.00
10/17/2002,13:27,799.00,799.00,798.00,798.00,341,898,1239.00
10/17/2002,13:28,798.00,798.75,798.00,798.50,806,643,1449.00
10/17/2002,13:29,798.75,799.25,798.50,798.50,433,256,689.00
10/17/2002,13:30,798.50,798.50,797.50,797.50,360,1003,1363.00
10/17/2002,13:31,797.50,798.25,797.00,798.00,1091,504,1595.00
10/17/2002,13:32,798.00,798.75,798.00,798.50,624,421,1045.00
10/17/2002,13:33,798.75,799.00,798.50,798.75,491,383,874.00
10/17/2002,13:34,798.50,799.00,798.00,799.00,732,302,1034.00
10/17/2002,13:35,799.00,799.50,798.75,798.75,508,527,1035.00
10/17/2002,13:36,798.75,799.00,798.50,799.00,282,211,493.00
10/17/2002,13:37,799.00,799.25,798.50,799.00,529,248,777.00
10/17/2002,13:38,799.25,799.25,798.50,798.75,374,319,693.00
10/17/2002,13:39,798.75,799.00,798.00,798.00,370,753,1123.00
10/17/2002,13:40,798.25,798.50,798.00,798.25,432,377,809.00
10/17/2002,13:41,798.25,798.50,798.00,798.25,373,400,773.00
10/17/2002,13:42,798.00,798.50,796.00,796.00,896,2612,3508.00
10/17/2002,13:43,796.00,796.75,795.50,795.50,1351,2117,3468.00
10/17/2002,13:44,795.50,795.75,794.75,794.75,1357,1834,3191.00
10/17/2002,13:45,794.75,795.25,794.25,794.50,1476,1907,3383.00
10/17/2002,13:46,794.75,795.00,793.50,794.00,1190,2049,3239.00
10/17/2002,13:47,794.00,795.00,793.75,794.50,1276,1080,2356.00
10/17/2002,13:48,794.50,795.00,793.75,794.00,630,1513,2143.00
10/17/2002,13:49,793.75,794.75,793.75,794.50,1125,695,1820.00
10/17/2002,13:50,794.50,794.75,794.00,794.25,498,759,1257.00
10/17/2002,13:51,794.50,795.00,794.25,794.50,776,483,1259.00
10/17/2002,13:52,794.50,795.50,794.50,795.25,1074,572,1646.00
10/17/2002,13:53,795.25,796.25,795.25,796.25,1686,557,2243.00
10/17/2002,13:54,796.00,796.00,795.25,795.50,737,758,1495.00
10/17/2002,13:55,795.75,796.25,795.50,796.00,975,501,1476.00
10/17/2002,13:56,795.75,796.00,795.50,795.75,193,187,380.00
10/17/2002,13:57,795.75,796.25,795.50,795.75,202,225,427.00
10/17/2002,13:58,795.75,796.00,795.25,795.50,205,267,472.00
10/17/2002,13:59,795.50,796.00,795.00,795.50,462,743,1205.00
10/17/2002,14:00,795.25,796.00,794.75,796.00,833,403,1236.00
10/17/2002,14:01,796.00,796.00,795.25,795.25,239,678,917.00
10/17/2002,14:02,795.25,795.50,794.50,795.25,832,1003,1835.00
10/17/2002,14:03,795.00,796.25,794.75,796.00,969,661,1630.00
10/17/2002,14:04,796.00,796.25,795.00,795.00,461,748,1209.00
10/17/2002,14:05,795.00,796.50,795.00,796.50,1652,684,2336.00
10/17/2002,14:06,796.50,796.75,796.00,796.00,552,849,1401.00
10/17/2002,14:07,796.25,796.25,795.25,795.25,212,709,921.00
10/17/2002,14:08,795.50,795.75,795.00,795.50,481,482,963.00
10/17/2002,14:09,795.50,796.25,795.25,796.25,668,561,1229.00
10/17/2002,14:10,796.25,796.25,795.25,795.25,316,612,928.00
10/17/2002,14:11,795.50,796.25,795.00,796.00,587,231,818.00
10/17/2002,14:12,796.25,796.25,795.75,796.00,440,415,855.00
10/17/2002,14:13,796.00,796.25,795.25,795.75,399,311,710.00
10/17/2002,14:14,795.50,796.25,795.25,796.25,794,703,1497.00
10/17/2002,14:15,796.00,796.25,795.75,796.00,74,379,453.00
10/17/2002,14:16,796.00,796.75,796.00,796.50,1247,178,1425.00
10/17/2002,14:17,796.75,796.75,795.75,796.00,294,865,1159.00
10/17/2002,14:18,795.75,796.25,795.50,795.50,183,305,488.00
10/17/2002,14:19,795.50,796.50,795.25,796.00,487,335,822.00
10/17/2002,14:20,796.25,796.50,796.00,796.00,494,273,767.00
10/17/2002,14:21,796.00,796.00,794.75,795.00,1136,1789,2925.00
10/17/2002,14:22,795.00,795.50,794.75,795.00,585,694,1279.00
10/17/2002,14:23,795.25,795.75,795.00,795.50,248,206,454.00
10/17/2002,14:24,795.25,795.50,794.75,795.25,330,305,635.00
10/17/2002,14:25,795.25,796.25,795.25,795.75,1192,423,1615.00
10/17/2002,14:26,795.75,797.00,795.75,796.75,1880,1034,2914.00
10/17/2002,14:27,796.75,797.00,796.25,796.50,661,897,1558.00
10/17/2002,14:28,796.50,796.75,796.00,796.25,213,523,736.00
10/17/2002,14:29,796.25,796.75,796.00,796.00,694,417,1111.00
10/17/2002,14:30,796.25,796.75,796.00,796.50,361,300,661.00
10/17/2002,14:31,796.50,796.50,796.00,796.25,150,399,549.00
10/17/2002,14:32,796.25,796.50,795.50,795.75,953,1023,1976.00
10/17/2002,14:33,795.75,797.00,795.50,796.75,1291,455,1746.00
10/17/2002,14:34,797.00,797.50,796.50,797.50,1627,1097,2724.00
10/17/2002,14:35,797.50,797.75,796.75,797.50,1163,871,2034.00
10/17/2002,14:36,797.75,797.75,796.75,796.75,661,827,1488.00
10/17/2002,14:37,797.00,797.50,796.75,797.25,587,83,670.00
10/17/2002,14:38,797.25,797.75,797.00,797.00,489,290,779.00
10/17/2002,14:39,797.25,797.75,796.75,797.75,945,749,1694.00
10/17/2002,14:40,797.75,798.00,797.25,797.25,1021,1029,2050.00
10/17/2002,14:41,797.50,798.25,797.25,798.00,1012,743,1755.00
10/17/2002,14:42,798.00,798.25,797.50,797.75,686,780,1466.00
10/17/2002,14:43,797.75,797.75,797.00,797.00,413,895,1308.00
10/17/2002,14:44,797.00,797.75,796.75,797.75,821,481,1302.00
10/17/2002,14:45,797.75,797.75,797.00,797.25,424,493,917.00
10/17/2002,14:46,797.25,798.25,797.00,797.25,1157,1058,2215.00
10/17/2002,14:47,797.25,797.25,796.00,796.25,1458,2333,3791.00
10/17/2002,14:48,796.25,797.00,796.25,796.75,727,724,1451.00
10/17/2002,14:49,796.50,796.50,795.75,795.75,739,909,1648.00
10/17/2002,14:50,796.00,796.00,795.25,796.00,935,1687,2622.00
10/17/2002,14:51,796.00,796.75,795.75,796.25,1359,735,2094.00
10/17/2002,14:52,796.50,796.50,795.50,795.75,679,1355,2034.00
10/17/2002,14:53,795.75,796.50,795.75,796.25,863,489,1352.00
10/17/2002,14:54,796.25,796.50,795.50,796.00,464,1337,1801.00
10/17/2002,14:55,796.00,796.00,795.25,795.75,765,514,1279.00
10/17/2002,14:56,795.75,797.00,795.50,797.00,1346,637,1983.00
10/17/2002,14:57,796.75,797.00,796.50,796.50,740,430,1170.00
10/17/2002,14:58,796.75,797.25,796.25,796.50,783,989,1772.00
10/17/2002,14:59,796.50,797.00,796.50,797.00,766,409,1175.00
10/17/2002,15:00,797.00,797.50,796.75,797.00,2498,2229,4727.00
10/17/2002,15:01,797.25,797.25,796.25,796.50,1032,1961,2993.00
10/17/2002,15:02,796.25,797.00,796.00,796.50,1308,1451,2759.00
10/17/2002,15:03,796.25,796.50,795.75,795.75,674,1150,1824.00
10/17/2002,15:04,795.75,796.25,795.75,796.00,519,662,1181.00
10/17/2002,15:05,795.75,796.50,795.75,796.00,435,323,758.00
10/17/2002,15:06,796.00,796.75,796.00,796.50,637,520,1157.00
10/17/2002,15:07,796.50,798.25,796.25,797.50,1449,694,2143.00
10/17/2002,15:08,797.75,797.75,796.50,796.50,414,642,1056.00
10/17/2002,15:09,796.75,797.00,796.50,796.75,505,180,685.00
10/17/2002,15:10,796.75,797.25,796.75,797.00,448,540,988.00
10/17/2002,15:11,797.25,797.50,797.00,797.25,544,209,753.00
10/17/2002,15:12,797.25,797.75,797.25,797.50,577,401,978.00
10/17/2002,15:13,797.50,798.25,797.25,798.25,874,510,1384.00
10/17/2002,15:14,798.25,798.25,797.25,797.50,373,494,867.00
10/17/2002,15:15,797.50,798.00,797.00,797.25,627,1103,1730.00
10/17/2002,15:46,804.00,806.75,802.00,802.50,442,548,990.00
10/17/2002,15:47,802.50,803.50,802.50,803.00,112,272,384.00
10/17/2002,15:48,803.00,804.50,802.50,804.00,221,96,317.00
10/17/2002,15:49,804.25,805.50,803.75,805.50,149,113,262.00
10/17/2002,15:50,805.50,806.25,805.25,806.25,172,138,310.00
10/17/2002,15:51,806.00,806.25,805.50,806.25,212,88,300.00
10/17/2002,15:52,806.25,806.75,806.00,806.75,136,153,289.00
10/17/2002,15:53,806.50,807.00,806.25,807.00,187,237,424.00
10/17/2002,15:54,806.75,807.25,806.25,806.50,96,139,235.00
10/17/2002,15:55,806.75,808.00,806.75,807.50,139,149,288.00
10/17/2002,15:56,807.50,807.75,806.00,806.75,107,303,410.00
10/17/2002,15:57,806.25,806.50,804.75,805.00,90,339,429.00
10/17/2002,15:58,805.00,805.50,804.50,805.50,111,162,273.00
10/17/2002,15:59,805.50,805.75,805.00,805.25,114,32,146.00
10/17/2002,16:00,805.00,805.50,803.75,804.00,166,482,648.00
10/17/2002,17:01,805.50,806.25,805.50,806.25,66,7,73.00
10/17/2002,17:02,806.25,806.25,806.25,806.25,14,0,14.00
10/17/2002,17:03,806.00,806.00,806.00,806.00,0,11,11.00
10/17/2002,17:04,806.00,806.50,806.00,806.50,35,11,46.00
10/17/2002,17:05,806.00,806.50,806.00,806.00,8,3,11.00
10/17/2002,17:06,806.25,806.50,806.00,806.00,72,8,80.00
10/17/2002,17:07,805.75,805.75,805.50,805.75,3,22,25.00
10/17/2002,17:08,805.75,805.75,805.50,805.50,16,43,59.00
10/17/2002,17:09,805.50,805.50,805.00,805.00,0,92,92.00
10/17/2002,17:10,805.00,805.25,805.00,805.25,9,13,22.00
10/17/2002,17:11,805.50,805.50,805.25,805.50,11,1,12.00
10/17/2002,17:12,805.50,805.50,805.00,805.00,13,43,56.00
10/17/2002,17:13,805.00,805.00,804.50,804.75,9,57,66.00
10/17/2002,17:14,805.00,805.25,805.00,805.25,24,0,24.00
10/17/2002,17:15,805.25,805.75,805.25,805.75,33,0,33.00
10/17/2002,17:16,805.75,805.75,805.50,805.75,10,7,17.00
10/17/2002,17:17,805.75,806.25,805.75,806.00,26,4,30.00
10/17/2002,17:18,806.00,806.00,806.00,806.00,0,4,4.00
10/17/2002,17:19,806.00,806.25,805.75,805.75,1,6,7.00
10/17/2002,17:20,806.00,806.00,806.00,806.00,5,0,5.00
10/17/2002,17:21,806.00,806.00,805.75,805.75,11,8,19.00
10/17/2002,17:23,805.75,805.75,805.50,805.50,0,23,23.00
10/17/2002,17:24,805.50,805.50,804.75,804.75,0,49,49.00
10/17/2002,17:25,805.00,805.00,804.50,804.50,55,46,101.00
10/17/2002,17:26,804.75,804.75,804.75,804.75,1,0,1.00
10/17/2002,17:27,805.00,805.00,805.00,805.00,9,0,9.00
10/17/2002,17:28,804.75,804.75,804.75,804.75,0,10,10.00
10/17/2002,17:29,805.00,805.00,804.50,804.50,27,11,38.00
10/17/2002,17:30,804.50,805.00,804.50,805.00,23,11,34.00
10/17/2002,17:31,805.25,805.25,805.00,805.00,2,12,14.00
10/17/2002,17:32,805.00,805.25,805.00,805.25,1,2,3.00
10/17/2002,17:33,805.25,805.50,805.25,805.50,9,0,9.00
10/17/2002,17:34,805.25,805.25,805.00,805.00,2,12,14.00
10/17/2002,17:36,805.00,805.00,805.00,805.00,0,3,3.00
10/17/2002,17:37,805.00,805.00,805.00,805.00,0,6,6.00
10/17/2002,17:38,805.00,805.25,805.00,805.00,2,16,18.00
10/17/2002,17:39,805.25,805.25,805.00,805.00,3,31,34.00
10/17/2002,17:40,805.00,805.25,804.75,805.00,32,10,42.00
10/17/2002,17:41,804.75,804.75,804.75,804.75,0,32,32.00
10/17/2002,17:42,804.75,805.00,804.75,804.75,12,10,22.00
10/17/2002,17:43,805.00,805.00,805.00,805.00,2,0,2.00
10/17/2002,17:44,804.75,804.75,804.50,804.50,0,3,3.00
10/17/2002,17:45,804.50,804.75,804.50,804.75,5,6,11.00
10/17/2002,17:46,805.00,805.00,804.75,804.75,1,1,2.00
10/17/2002,17:47,805.00,805.25,805.00,805.25,51,0,51.00
10/17/2002,17:48,805.00,805.00,805.00,805.00,0,2,2.00
10/17/2002,17:49,805.25,805.25,805.00,805.25,28,6,34.00
10/17/2002,17:50,805.50,805.50,805.00,805.50,22,3,25.00
10/17/2002,17:51,805.75,806.25,805.75,806.00,19,1,20.00
10/17/2002,17:52,806.00,806.50,806.00,806.50,4,4,8.00
10/17/2002,17:53,806.25,806.50,806.25,806.50,39,5,44.00
10/17/2002,17:54,806.25,806.75,806.25,806.50,38,16,54.00
10/17/2002,17:55,806.75,806.75,806.75,806.75,45,0,45.00
10/17/2002,17:56,807.00,807.00,806.50,806.75,11,4,15.00
10/17/2002,17:57,807.00,807.00,807.00,807.00,14,0,14.00
10/17/2002,17:58,807.00,807.00,807.00,807.00,5,0,5.00
10/17/2002,17:59,807.00,807.00,806.50,806.75,2,6,8.00
10/17/2002,18:00,807.00,807.00,807.00,807.00,2,0,2.00
10/17/2002,18:01,806.75,806.75,806.50,806.50,0,17,17.00
10/17/2002,18:03,806.50,806.50,806.50,806.50,0,16,16.00
10/17/2002,18:04,806.50,806.50,806.50,806.50,0,11,11.00
10/17/2002,18:05,806.50,806.50,806.50,806.50,0,4,4.00
10/17/2002,18:06,806.50,806.50,806.50,806.50,0,1,1.00
10/17/2002,18:07,806.50,806.50,806.50,806.50,0,1,1.00
10/17/2002,18:08,806.50,806.50,806.50,806.50,0,1,1.00
10/17/2002,18:09,806.25,806.25,806.25,806.25,0,1,1.00
10/17/2002,18:10,806.25,806.25,806.00,806.00,5,12,17.00
10/17/2002,18:11,806.00,806.00,806.00,806.00,0,1,1.00
10/17/2002,18:12,806.25,806.25,806.00,806.00,1,5,6.00
10/17/2002,18:13,806.25,806.25,806.25,806.25,1,0,1.00
10/17/2002,18:14,806.00,806.00,806.00,806.00,0,4,4.00
10/17/2002,18:15,806.25,806.25,806.25,806.25,2,0,2.00
10/17/2002,18:16,806.50,806.50,806.00,806.00,6,4,10.00
10/17/2002,18:17,806.50,806.50,806.50,806.50,1,0,1.00
10/17/2002,18:19,806.50,806.50,806.50,806.50,5,0,5.00
10/17/2002,18:21,806.00,806.25,806.00,806.25,4,4,8.00
10/17/2002,18:22,806.00,806.00,806.00,806.00,0,2,2.00
10/17/2002,18:23,806.50,806.50,806.50,806.50,3,0,3.00
10/17/2002,18:24,806.75,806.75,806.75,806.75,2,0,2.00
10/17/2002,18:25,806.75,807.25,806.75,807.00,11,1,12.00
10/17/2002,18:26,806.75,807.00,806.75,807.00,12,1,13.00
10/17/2002,18:27,807.00,807.00,807.00,807.00,27,0,27.00
10/17/2002,18:29,807.25,807.25,807.00,807.00,1,25,26.00
10/17/2002,18:30,806.75,806.75,806.50,806.50,10,11,21.00
10/17/2002,18:31,806.50,806.50,806.50,806.50,0,1,1.00
10/17/2002,18:32,806.50,806.50,806.50,806.50,0,1,1.00
10/17/2002,18:33,806.25,806.25,806.00,806.00,5,15,20.00
10/17/2002,18:34,806.50,806.50,806.50,806.50,1,0,1.00
10/17/2002,18:35,806.75,806.75,806.75,806.75,7,0,7.00
10/17/2002,18:36,806.75,807.00,806.75,807.00,15,0,15.00
10/17/2002,18:37,807.00,807.00,806.75,806.75,4,8,12.00
10/17/2002,18:38,806.75,806.75,806.75,806.75,0,3,3.00
10/17/2002,18:40,807.00,807.00,806.75,806.75,1,1,2.00
10/17/2002,18:41,807.00,807.00,807.00,807.00,1,0,1.00
10/17/2002,18:42,807.00,807.00,807.00,807.00,1,0,1.00
10/17/2002,18:43,807.00,807.00,806.75,806.75,1,3,4.00
10/17/2002,18:44,806.75,807.00,806.75,807.00,1,5,6.00
10/17/2002,18:45,806.75,806.75,806.75,806.75,0,2,2.00
10/17/2002,18:46,806.75,806.75,806.75,806.75,0,6,6.00
10/17/2002,18:48,806.50,806.50,806.50,806.50,0,2,2.00
10/17/2002,18:49,806.75,806.75,806.75,806.75,2,0,2.00
10/17/2002,18:50,806.50,806.50,805.75,805.75,0,26,26.00
10/17/2002,18:51,805.75,805.75,805.50,805.75,4,15,19.00
10/17/2002,18:54,806.25,806.25,806.25,806.25,1,0,1.00
10/17/2002,18:55,806.00,806.00,806.00,806.00,0,1,1.00
10/17/2002,18:56,806.00,806.25,806.00,806.00,1,2,3.00
10/17/2002,18:57,805.75,806.25,805.75,806.25,1,1,2.00
10/17/2002,19:03,806.25,806.25,806.25,806.25,3,0,3.00
10/17/2002,19:04,806.00,806.00,806.00,806.00,0,1,1.00
10/17/2002,19:05,806.00,806.00,805.75,805.75,0,4,4.00
10/17/2002,19:06,806.00,806.25,806.00,806.25,8,3,11.00
10/17/2002,19:07,806.25,806.25,806.25,806.25,1,0,1.00
10/17/2002,19:09,806.50,806.50,806.00,806.00,3,6,9.00
10/17/2002,19:10,805.75,805.75,805.75,805.75,0,1,1.00
10/17/2002,19:11,805.75,805.75,805.75,805.75,0,7,7.00
10/17/2002,19:14,805.75,805.75,805.75,805.75,0,2,2.00
10/17/2002,19:15,805.50,805.50,805.00,805.00,0,32,32.00
10/17/2002,19:16,805.00,805.00,805.00,805.00,0,12,12.00
10/17/2002,19:18,805.25,805.25,805.25,805.25,2,0,2.00
10/17/2002,19:21,805.00,805.25,805.00,805.25,2,5,7.00
10/17/2002,19:22,805.50,805.50,805.50,805.50,5,0,5.00
10/17/2002,19:24,805.50,805.50,805.50,805.50,3,0,3.00
10/17/2002,19:25,805.75,805.75,805.75,805.75,3,0,3.00
10/17/2002,19:26,805.75,805.75,805.75,805.75,42,0,42.00
10/17/2002,19:27,806.00,806.25,806.00,806.25,3,0,3.00
10/17/2002,19:29,806.00,806.00,805.75,805.75,0,2,2.00
10/17/2002,19:30,806.00,806.00,806.00,806.00,1,0,1.00
10/17/2002,19:31,806.00,806.00,806.00,806.00,2,0,2.00
10/17/2002,19:35,806.00,806.00,806.00,806.00,1,0,1.00
10/17/2002,19:36,806.25,806.25,806.25,806.25,1,0,1.00
10/17/2002,19:38,806.00,806.00,806.00,806.00,0,1,1.00
10/17/2002,19:39,805.75,805.75,805.75,805.75,0,36,36.00
10/17/2002,19:40,805.50,805.75,805.50,805.75,1,1,2.00
10/17/2002,19:41,805.75,805.75,805.75,805.75,1,0,1.00
10/17/2002,19:42,805.75,805.75,805.75,805.75,1,0,1.00
10/17/2002,19:46,805.75,805.75,805.75,805.75,1,0,1.00
10/17/2002,19:47,805.75,805.75,805.75,805.75,2,0,2.00
10/17/2002,19:48,806.00,806.00,805.50,805.50,1,5,6.00
10/17/2002,19:50,805.50,805.75,805.50,805.75,1,4,5.00
10/17/2002,19:51,805.25,805.25,805.25,805.25,0,2,2.00
10/17/2002,19:52,805.75,805.75,805.75,805.75,1,0,1.00
10/17/2002,19:53,805.50,805.75,805.50,805.75,1,1,2.00
10/17/2002,19:54,805.50,805.50,805.50,805.50,0,5,5.00
10/17/2002,19:55,805.75,805.75,805.75,805.75,4,0,4.00
10/17/2002,19:56,805.75,805.75,805.75,805.75,3,0,3.00
10/17/2002,19:57,806.00,806.00,806.00,806.00,1,0,1.00
10/17/2002,19:59,805.50,805.50,805.50,805.50,0,1,1.00
10/17/2002,20:01,805.75,805.75,805.50,805.50,5,1,6.00
10/17/2002,20:03,805.75,805.75,805.50,805.50,3,2,5.00
10/17/2002,20:04,805.75,805.75,805.75,805.75,6,0,6.00
10/17/2002,20:05,806.00,806.25,806.00,806.25,12,1,13.00
10/17/2002,20:06,806.25,806.25,806.25,806.25,3,0,3.00
10/17/2002,20:07,806.00,806.00,806.00,806.00,0,1,1.00
10/17/2002,20:08,806.00,806.00,806.00,806.00,0,1,1.00
10/17/2002,20:11,806.00,806.00,806.00,806.00,0,2,2.00
10/17/2002,20:12,806.00,806.25,805.75,805.75,1,2,3.00
10/17/2002,20:14,805.75,805.75,805.75,805.75,0,5,5.00
10/17/2002,20:15,806.00,806.00,806.00,806.00,5,0,5.00
10/17/2002,20:16,805.75,805.75,805.50,805.50,0,4,4.00
10/17/2002,20:17,805.50,805.50,805.50,805.50,0,2,2.00
10/17/2002,20:18,805.75,805.75,805.75,805.75,17,0,17.00
10/17/2002,20:20,805.75,805.75,805.75,805.75,1,0,1.00
10/17/2002,20:21,805.25,805.25,805.25,805.25,0,1,1.00
10/17/2002,20:22,805.50,805.50,805.25,805.25,1,2,3.00
10/17/2002,20:23,805.50,805.50,805.50,805.50,2,0,2.00
10/17/2002,20:24,805.75,805.75,805.75,805.75,2,0,2.00
10/17/2002,20:26,805.50,805.50,805.25,805.25,0,22,22.00
10/17/2002,20:28,805.75,805.75,805.25,805.25,2,6,8.00
10/17/2002,20:29,805.50,805.50,805.50,805.50,2,0,2.00
10/17/2002,20:30,805.75,805.75,805.50,805.50,4,4,8.00
10/17/2002,20:31,805.75,805.75,805.75,805.75,2,0,2.00
10/17/2002,20:32,805.50,805.50,805.50,805.50,0,3,3.00
10/17/2002,20:33,805.50,805.50,805.50,805.50,0,1,1.00
10/17/2002,20:34,805.25,805.25,805.25,805.25,0,1,1.00
10/17/2002,20:35,805.50,805.50,805.50,805.50,5,0,5.00
10/17/2002,20:36,805.50,805.50,805.50,805.50,7,0,7.00
10/17/2002,20:40,805.50,805.50,805.50,805.50,7,0,7.00
10/17/2002,20:41,805.50,805.50,805.50,805.50,1,0,1.00
10/17/2002,20:42,805.75,805.75,805.75,805.75,2,0,2.00
10/17/2002,20:44,805.75,805.75,805.75,805.75,5,0,5.00
10/17/2002,20:46,806.00,806.00,806.00,806.00,1,0,1.00
10/17/2002,20:47,805.75,806.00,805.75,805.75,10,3,13.00
10/17/2002,20:48,806.00,806.00,806.00,806.00,7,0,7.00
10/17/2002,20:52,806.00,806.00,806.00,806.00,5,0,5.00
10/17/2002,20:57,806.00,806.00,806.00,806.00,2,0,2.00
10/17/2002,20:58,806.00,806.00,806.00,806.00,5,0,5.00
10/17/2002,20:59,806.25,806.25,806.25,806.25,5,0,5.00
10/17/2002,21:00,806.00,806.00,806.00,806.00,0,3,3.00
10/17/2002,21:01,806.00,806.00,806.00,806.00,0,4,4.00
10/17/2002,21:02,806.00,806.00,806.00,806.00,0,2,2.00
10/17/2002,21:03,806.00,806.00,806.00,806.00,0,5,5.00
10/17/2002,21:04,806.00,806.00,805.75,805.75,0,2,2.00
10/17/2002,21:05,805.75,806.00,805.75,806.00,1,1,2.00
10/17/2002,21:09,806.00,806.25,806.00,806.25,4,0,4.00
10/17/2002,21:10,806.00,806.00,806.00,806.00,0,6,6.00
10/17/2002,21:12,806.00,806.25,806.00,806.25,2,1,3.00
10/17/2002,21:14,805.75,805.75,805.50,805.50,0,9,9.00
10/17/2002,21:17,805.25,805.50,805.25,805.50,1,3,4.00
10/17/2002,21:18,805.25,805.25,805.25,805.25,0,10,10.00
10/17/2002,21:19,805.25,805.25,805.00,805.00,0,6,6.00
10/17/2002,21:20,805.00,805.00,805.00,805.00,0,3,3.00
10/17/2002,21:21,805.00,805.00,805.00,805.00,0,1,1.00
10/17/2002,21:22,805.25,805.50,805.25,805.50,11,0,11.00
10/17/2002,21:25,805.25,805.25,805.25,805.25,0,2,2.00
10/17/2002,21:27,805.25,805.25,805.25,805.25,0,1,1.00
10/17/2002,21:28,805.25,805.50,805.25,805.50,1,1,2.00
10/17/2002,21:31,805.50,805.50,805.50,805.50,1,0,1.00
10/17/2002,21:32,805.25,805.25,805.25,805.25,0,2,2.00
10/17/2002,21:33,805.50,805.50,805.25,805.25,1,1,2.00
10/17/2002,21:35,805.50,805.50,805.50,805.50,3,0,3.00
10/17/2002,21:37,805.25,805.25,805.00,805.00,0,5,5.00
10/17/2002,21:38,805.50,805.50,805.50,805.50,1,0,1.00
10/17/2002,21:39,805.00,805.00,805.00,805.00,0,1,1.00
10/17/2002,21:40,805.25,805.25,805.25,805.25,1,0,1.00
10/17/2002,21:44,805.25,805.25,805.25,805.25,6,0,6.00
10/17/2002,21:45,805.50,805.50,805.25,805.25,1,1,2.00
10/17/2002,21:46,805.00,805.00,805.00,805.00,0,1,1.00
10/17/2002,21:50,805.50,805.50,805.50,805.50,2,0,2.00
10/17/2002,21:51,805.25,805.25,805.25,805.25,0,1,1.00
10/17/2002,21:52,805.25,805.25,805.25,805.25,0,2,2.00
10/17/2002,21:53,805.50,805.50,805.50,805.50,2,0,2.00
10/17/2002,21:54,805.25,805.25,805.25,805.25,0,1,1.00
10/17/2002,21:56,805.75,805.75,805.75,805.75,5,0,5.00
10/17/2002,21:59,805.75,805.75,805.75,805.75,2,0,2.00
10/17/2002,22:00,805.75,805.75,805.75,805.75,2,0,2.00
10/17/2002,23:01,805.50,805.75,805.50,805.75,1,10,11.00
10/17/2002,23:02,805.75,806.25,805.75,806.25,4,0,4.00
10/17/2002,23:03,806.25,806.25,806.25,806.25,2,0,2.00
10/17/2002,23:04,806.25,806.25,806.25,806.25,1,0,1.00
10/17/2002,23:05,806.00,806.00,806.00,806.00,0,9,9.00
10/17/2002,23:06,806.50,806.50,806.00,806.00,6,1,7.00
10/17/2002,23:07,806.25,806.25,806.00,806.00,2,1,3.00
10/17/2002,23:12,805.75,805.75,805.75,805.75,0,3,3.00
10/17/2002,23:13,806.00,806.00,806.00,806.00,1,0,1.00
10/17/2002,23:15,806.00,806.00,805.75,805.75,2,1,3.00
10/17/2002,23:16,806.25,806.50,806.25,806.50,3,0,3.00
10/17/2002,23:17,806.25,806.25,806.25,806.25,0,1,1.00
10/17/2002,23:19,806.00,806.00,806.00,806.00,0,1,1.00
10/17/2002,23:28,806.25,806.25,806.00,806.00,4,1,5.00
10/17/2002,23:30,806.50,806.50,806.50,806.50,1,0,1.00
10/17/2002,23:32,806.25,806.25,806.25,806.25,0,2,2.00
10/17/2002,23:33,806.25,806.25,806.25,806.25,0,1,1.00
10/17/2002,23:36,806.50,806.50,806.50,806.50,3,0,3.00
10/17/2002,23:38,806.50,806.50,806.50,806.50,2,0,2.00
10/17/2002,23:41,806.25,806.25,806.25,806.25,0,1,1.00
10/17/2002,23:42,806.50,806.50,806.50,806.50,8,0,8.00
10/17/2002,23:45,806.25,806.25,806.25,806.25,0,10,10.00
10/17/2002,23:46,806.25,806.25,806.00,806.00,0,10,10.00
10/17/2002,23:49,805.75,806.00,805.75,805.75,1,3,4.00
10/17/2002,23:51,806.00,806.00,806.00,806.00,4,0,4.00
10/17/2002,23:53,806.00,806.00,806.00,806.00,2,0,2.00
10/18/2002,00:00,806.50,806.50,806.50,806.50,7,0,7.00
10/18/2002,00:01,806.50,806.50,806.50,806.50,1,0,1.00
10/18/2002,00:03,806.25,806.50,806.25,806.50,2,2,4.00
10/18/2002,00:04,806.50,806.50,806.50,806.50,1,0,1.00
10/18/2002,00:07,806.75,806.75,806.75,806.75,2,0,2.00
10/18/2002,00:10,806.75,806.75,806.50,806.50,1,1,2.00
10/18/2002,00:14,806.50,806.50,806.50,806.50,0,5,5.00
10/18/2002,00:19,806.25,806.50,806.25,806.50,1,7,8.00
10/18/2002,00:20,806.25,806.25,806.25,806.25,0,1,1.00
10/18/2002,00:22,806.75,806.75,806.75,806.75,2,0,2.00
10/18/2002,00:23,806.75,806.75,806.50,806.50,1,4,5.00
10/18/2002,00:25,806.50,806.50,806.50,806.50,0,1,1.00
10/18/2002,00:26,806.75,806.75,806.75,806.75,1,0,1.00
10/18/2002,00:27,806.75,806.75,806.75,806.75,10,0,10.00
10/18/2002,00:29,806.75,806.75,806.75,806.75,9,0,9.00
10/18/2002,00:30,806.50,806.50,806.50,806.50,0,2,2.00
10/18/2002,00:32,806.75,806.75,806.75,806.75,1,0,1.00
10/18/2002,00:35,807.00,807.00,807.00,807.00,2,0,2.00
10/18/2002,00:36,806.75,806.75,806.75,806.75,0,2,2.00
10/18/2002,00:37,806.75,806.75,806.75,806.75,0,1,1.00
10/18/2002,00:38,806.75,806.75,806.75,806.75,0,4,4.00
10/18/2002,00:42,806.75,806.75,806.75,806.75,0,4,4.00
10/18/2002,00:45,806.75,806.75,806.50,806.50,0,2,2.00
10/18/2002,00:46,806.75,806.75,806.75,806.75,3,0,3.00
10/18/2002,00:47,807.00,807.00,807.00,807.00,1,0,1.00
10/18/2002,00:48,807.00,807.00,807.00,807.00,1,0,1.00
10/18/2002,00:52,806.50,806.50,806.50,806.50,0,5,5.00
10/18/2002,00:53,806.75,806.75,806.75,806.75,1,0,1.00
10/18/2002,00:54,807.00,807.00,806.75,806.75,1,1,2.00
10/18/2002,00:55,806.75,806.75,806.75,806.75,0,5,5.00
10/18/2002,00:57,806.75,806.75,806.75,806.75,0,3,3.00
10/18/2002,00:59,806.50,806.50,806.50,806.50,0,1,1.00
10/18/2002,01:00,806.75,806.75,806.75,806.75,2,0,2.00
10/18/2002,01:01,807.00,807.00,807.00,807.00,3,0,3.00
10/18/2002,01:02,806.75,807.00,806.75,807.00,1,5,6.00
10/18/2002,01:05,806.75,806.75,806.75,806.75,0,8,8.00
10/18/2002,01:07,806.50,806.75,806.50,806.75,1,1,2.00
10/18/2002,01:08,806.50,806.50,806.50,806.50,0,1,1.00
10/18/2002,01:09,806.75,806.75,806.75,806.75,3,0,3.00
10/18/2002,01:10,806.75,806.75,806.75,806.75,6,0,6.00
10/18/2002,01:11,806.75,806.75,806.75,806.75,1,0,1.00
10/18/2002,01:13,806.75,807.00,806.75,807.00,3,0,3.00
10/18/2002,01:14,807.00,807.00,807.00,807.00,10,0,10.00
10/18/2002,01:15,807.00,807.00,807.00,807.00,1,0,1.00
10/18/2002,01:16,807.00,807.00,807.00,807.00,5,0,5.00
10/18/2002,01:17,807.00,807.00,807.00,807.00,8,0,8.00
10/18/2002,01:18,807.00,807.00,807.00,807.00,3,0,3.00
10/18/2002,01:20,807.00,807.25,807.00,807.25,8,0,8.00
10/18/2002,01:22,807.25,807.25,807.25,807.25,7,0,7.00
10/18/2002,01:23,807.25,807.25,807.25,807.25,2,0,2.00
10/18/2002,01:24,807.25,807.25,807.25,807.25,3,0,3.00
10/18/2002,01:25,807.25,807.50,807.25,807.50,22,0,22.00
10/18/2002,01:26,807.50,807.50,807.50,807.50,15,0,15.00
10/18/2002,01:28,807.25,807.50,807.25,807.50,11,6,17.00
10/18/2002,01:29,807.50,807.50,807.50,807.50,3,0,3.00
10/18/2002,01:30,807.50,807.50,807.50,807.50,2,0,2.00
10/18/2002,01:32,807.50,807.50,807.50,807.50,1,0,1.00
10/18/2002,01:34,807.50,807.50,807.50,807.50,2,0,2.00
10/18/2002,01:35,807.50,807.50,807.50,807.50,5,0,5.00
10/18/2002,01:36,807.50,807.50,807.50,807.50,4,0,4.00
10/18/2002,01:37,807.75,807.75,807.75,807.75,16,0,16.00
10/18/2002,01:38,807.50,807.50,807.25,807.25,0,4,4.00
10/18/2002,01:39,807.50,807.50,807.50,807.50,1,0,1.00
10/18/2002,01:40,807.50,807.75,807.50,807.75,15,0,15.00
10/18/2002,01:42,807.50,807.50,807.50,807.50,0,2,2.00
10/18/2002,01:43,807.50,807.50,807.50,807.50,0,1,1.00
10/18/2002,01:44,807.50,807.50,807.25,807.25,1,12,13.00
10/18/2002,01:48,807.25,807.25,807.25,807.25,0,3,3.00
10/18/2002,01:49,807.50,807.50,807.25,807.25,1,4,5.00
10/18/2002,01:51,807.25,807.25,807.25,807.25,0,3,3.00
10/18/2002,01:52,807.25,807.25,807.25,807.25,0,4,4.00
10/18/2002,01:53,807.25,807.25,807.25,807.25,0,2,2.00
10/18/2002,01:57,807.25,807.25,807.00,807.00,0,5,5.00
10/18/2002,02:00,807.25,807.25,807.25,807.25,2,0,2.00
10/18/2002,02:01,807.25,807.25,807.25,807.25,6,0,6.00
10/18/2002,02:02,807.25,807.25,807.25,807.25,7,0,7.00
10/18/2002,02:03,807.00,807.25,807.00,807.25,1,1,2.00
10/18/2002,02:04,807.00,807.00,807.00,807.00,0,11,11.00
10/18/2002,02:05,806.75,806.75,806.75,806.75,0,3,3.00
10/18/2002,02:06,806.75,807.25,806.50,807.00,6,14,20.00
10/18/2002,02:07,806.75,806.75,806.25,806.50,2,27,29.00
10/18/2002,02:08,806.50,807.00,806.50,807.00,8,0,8.00
10/18/2002,02:09,806.75,806.75,806.75,806.75,0,2,2.00
10/18/2002,02:10,806.50,806.75,806.50,806.50,5,6,11.00
10/18/2002,02:11,806.50,806.50,806.50,806.50,0,1,1.00
10/18/2002,02:12,806.50,806.75,806.25,806.50,15,9,24.00
10/18/2002,02:13,806.25,806.25,805.75,805.75,0,37,37.00
10/18/2002,02:14,805.75,806.00,805.25,805.75,17,47,64.00
10/18/2002,02:15,805.75,805.75,805.50,805.50,0,3,3.00
10/18/2002,02:16,805.50,805.50,805.25,805.25,0,4,4.00
10/18/2002,02:17,805.50,805.50,805.25,805.25,1,16,17.00
10/18/2002,02:18,805.50,806.25,805.50,806.00,20,8,28.00
10/18/2002,02:19,806.25,806.75,806.00,806.75,28,7,35.00
10/18/2002,02:20,806.75,806.75,806.00,806.50,10,15,25.00
10/18/2002,02:21,806.25,806.25,805.75,805.75,0,17,17.00
10/18/2002,02:22,805.75,805.75,805.25,805.25,2,17,19.00
10/18/2002,02:23,805.25,805.25,805.00,805.25,1,28,29.00
10/18/2002,02:24,805.00,805.00,804.50,804.50,9,25,34.00
10/18/2002,02:25,804.50,804.50,804.00,804.50,9,24,33.00
10/18/2002,02:26,804.25,805.00,804.25,804.50,16,20,36.00
10/18/2002,02:27,804.50,804.50,803.75,804.25,3,19,22.00
10/18/2002,02:28,804.25,804.50,803.75,804.00,11,6,17.00
10/18/2002,02:29,804.00,804.50,803.75,804.25,19,19,38.00
10/18/2002,02:30,804.00,804.25,803.75,803.75,11,8,19.00
10/18/2002,02:31,804.00,804.25,803.25,803.75,17,18,35.00
10/18/2002,02:32,803.25,803.50,803.00,803.25,6,6,12.00
10/18/2002,02:33,803.00,803.25,803.00,803.25,16,38,54.00
10/18/2002,02:34,803.25,803.50,803.00,803.50,26,7,33.00
10/18/2002,02:35,803.50,803.50,802.75,803.00,3,22,25.00
10/18/2002,02:36,803.00,803.50,803.00,803.50,13,2,15.00
10/18/2002,02:37,803.25,803.50,803.25,803.25,13,3,16.00
10/18/2002,02:38,803.50,803.50,803.00,803.25,5,7,12.00
10/18/2002,02:39,803.25,803.50,803.00,803.00,6,18,24.00
10/18/2002,02:40,803.00,803.00,802.50,802.50,24,36,60.00
10/18/2002,02:41,802.50,803.00,802.50,802.50,5,154,159.00
10/18/2002,02:42,802.50,803.00,802.50,803.00,9,8,17.00
10/18/2002,02:43,802.75,802.75,802.75,802.75,0,11,11.00
10/18/2002,02:44,803.00,803.50,803.00,803.25,20,10,30.00
10/18/2002,02:45,803.50,804.00,803.50,804.00,19,3,22.00
10/18/2002,02:46,804.50,804.50,803.50,803.50,25,16,41.00
10/18/2002,02:47,803.50,804.00,803.50,803.50,5,13,18.00
10/18/2002,02:48,803.75,803.75,803.50,803.50,3,4,7.00
10/18/2002,02:49,803.50,803.75,802.75,803.75,6,24,30.00
10/18/2002,02:50,803.75,804.00,803.25,803.25,7,3,10.00
10/18/2002,02:51,803.25,803.50,802.50,803.00,6,22,28.00
10/18/2002,02:52,803.25,803.25,803.25,803.25,3,0,3.00
10/18/2002,02:53,803.50,803.50,803.00,803.00,1,14,15.00
10/18/2002,02:54,802.75,802.75,801.75,802.00,15,92,107.00
10/18/2002,02:55,801.75,802.00,801.00,801.00,1,89,90.00
10/18/2002,02:56,801.00,801.00,800.00,800.00,12,75,87.00
10/18/2002,02:57,800.25,800.25,796.50,798.50,38,174,212.00
10/18/2002,02:58,798.50,800.50,798.00,799.50,34,72,106.00
10/18/2002,02:59,800.00,800.50,799.50,800.00,16,14,30.00
10/18/2002,03:00,800.00,800.50,799.50,800.50,6,17,23.00
10/18/2002,03:01,800.75,801.25,800.00,800.25,16,13,29.00
10/18/2002,03:02,800.50,800.75,799.75,800.25,7,11,18.00
10/18/2002,03:03,799.75,800.50,799.50,799.50,8,24,32.00
10/18/2002,03:04,800.00,801.50,799.75,800.25,39,4,43.00
10/18/2002,03:05,800.00,800.75,800.00,800.00,19,28,47.00
10/18/2002,03:06,800.00,801.50,799.50,800.25,39,27,66.00
10/18/2002,03:07,800.75,801.25,800.75,801.00,21,8,29.00
10/18/2002,03:08,801.25,801.50,801.25,801.25,5,4,9.00
10/18/2002,03:09,801.25,801.50,801.25,801.50,25,6,31.00
10/18/2002,03:10,801.25,801.50,800.00,801.00,19,45,64.00
10/18/2002,03:11,801.00,801.25,800.75,801.00,5,15,20.00
10/18/2002,03:12,801.00,801.00,800.25,800.25,0,39,39.00
10/18/2002,03:13,799.75,800.50,799.25,799.25,14,17,31.00
10/18/2002,03:14,800.25,801.00,800.00,801.00,26,1,27.00
10/18/2002,03:15,800.75,801.00,800.25,800.25,2,25,27.00
10/18/2002,03:16,800.00,800.00,800.00,800.00,0,10,10.00
10/18/2002,03:17,799.75,800.00,799.25,800.00,13,18,31.00
10/18/2002,03:18,799.75,800.00,797.75,799.25,43,87,130.00
10/18/2002,03:19,799.00,799.75,798.50,799.00,21,66,87.00
10/18/2002,03:20,798.75,799.00,798.25,798.25,12,19,31.00
10/18/2002,03:21,798.75,799.50,798.50,798.50,21,46,67.00
10/18/2002,03:22,799.00,799.25,798.75,798.75,5,9,14.00
10/18/2002,03:23,798.75,799.25,798.75,799.00,18,20,38.00
10/18/2002,03:24,799.00,799.00,799.00,799.00,0,3,3.00
10/18/2002,03:25,799.00,799.00,798.75,798.75,0,62,62.00
10/18/2002,03:26,798.75,799.25,798.75,799.25,11,5,16.00
10/18/2002,03:27,799.25,799.25,799.25,799.25,24,0,24.00
10/18/2002,03:28,799.25,800.25,799.25,800.25,34,0,34.00
10/18/2002,03:29,799.75,799.75,799.50,799.50,0,4,4.00
10/18/2002,03:30,799.50,799.50,799.50,799.50,0,1,1.00
10/18/2002,03:31,799.75,800.00,799.75,800.00,3,0,3.00
10/18/2002,03:32,799.75,800.50,799.75,800.50,29,16,45.00
10/18/2002,03:33,800.50,800.50,800.50,800.50,2,0,2.00
10/18/2002,03:34,800.25,800.25,800.25,800.25,0,3,3.00
10/18/2002,03:35,800.25,800.50,800.25,800.25,4,2,6.00
10/18/2002,03:36,800.50,800.50,800.00,800.00,1,14,15.00
10/18/2002,03:37,800.50,800.50,800.00,800.00,5,6,11.00
10/18/2002,03:38,800.00,800.00,799.00,799.75,5,47,52.00
10/18/2002,03:39,799.50,799.50,799.25,799.25,0,12,12.00
10/18/2002,03:40,799.50,799.75,799.00,799.75,15,1,16.00
10/18/2002,03:41,799.75,800.00,799.75,800.00,2,0,2.00
10/18/2002,03:42,799.50,799.50,799.25,799.25,0,11,11.00
10/18/2002,03:43,799.50,799.75,799.00,799.00,10,15,25.00
10/18/2002,03:44,799.00,799.25,798.75,799.00,5,25,30.00
10/18/2002,03:45,799.00,799.00,798.25,798.25,8,88,96.00
10/18/2002,03:46,798.25,798.25,797.75,798.00,24,102,126.00
10/18/2002,03:47,797.75,798.00,797.50,797.75,19,44,63.00
10/18/2002,03:48,797.50,797.75,796.75,796.75,12,125,137.00
10/18/2002,03:49,797.00,797.00,796.00,796.00,17,68,85.00
10/18/2002,03:50,796.00,796.75,795.75,796.00,20,33,53.00
10/18/2002,03:51,795.75,796.75,795.50,796.75,24,31,55.00
10/18/2002,03:52,796.50,797.25,796.25,796.25,15,26,41.00
10/18/2002,03:53,796.25,796.25,795.25,795.50,34,40,74.00
10/18/2002,03:54,795.25,795.25,794.25,794.75,44,94,138.00
10/18/2002,03:55,794.50,795.50,794.50,795.25,24,33,57.00
10/18/2002,03:56,795.25,795.50,794.75,795.00,16,41,57.00
10/18/2002,03:57,795.00,795.25,795.00,795.25,10,19,29.00
10/18/2002,03:58,795.25,796.50,795.25,796.50,36,0,36.00
10/18/2002,03:59,796.25,796.25,796.00,796.00,2,9,11.00
10/18/2002,04:00,796.00,797.25,795.50,797.00,44,31,75.00
10/18/2002,04:01,797.25,797.25,796.75,797.25,19,54,73.00
10/18/2002,04:02,797.25,797.50,796.75,797.00,4,4,8.00
10/18/2002,04:03,797.25,797.25,796.75,796.75,9,15,24.00
10/18/2002,04:04,796.75,796.75,796.25,796.25,10,24,34.00
10/18/2002,04:05,796.00,796.00,795.75,795.75,0,22,22.00
10/18/2002,04:06,796.00,796.00,795.75,796.00,25,3,28.00
10/18/2002,04:07,796.25,796.25,795.75,795.75,12,12,24.00
10/18/2002,04:08,796.25,796.25,796.25,796.25,7,0,7.00
10/18/2002,04:09,796.00,796.25,796.00,796.25,8,2,10.00
10/18/2002,04:10,796.25,797.00,796.25,796.75,104,2,106.00
10/18/2002,04:11,796.50,796.75,796.50,796.75,18,3,21.00
10/18/2002,04:12,796.75,797.00,796.75,797.00,9,0,9.00
10/18/2002,04:13,796.75,796.75,796.75,796.75,0,19,19.00
10/18/2002,04:14,796.75,797.00,796.75,796.75,14,6,20.00
10/18/2002,04:15,797.00,797.25,797.00,797.25,50,0,50.00
10/18/2002,04:16,797.25,797.25,796.00,796.00,17,77,94.00
10/18/2002,04:17,796.00,796.25,796.00,796.00,3,4,7.00
10/18/2002,04:18,796.00,796.25,796.00,796.00,3,7,10.00
10/18/2002,04:19,796.25,796.25,796.25,796.25,12,0,12.00
10/18/2002,04:20,796.25,796.50,796.25,796.50,84,0,84.00
10/18/2002,04:21,796.50,796.50,796.00,796.25,25,14,39.00
10/18/2002,04:22,796.50,796.50,795.75,795.75,33,18,51.00
10/18/2002,04:23,796.25,796.25,796.25,796.25,1,0,1.00
10/18/2002,04:24,796.25,796.25,796.00,796.25,10,2,12.00
10/18/2002,04:25,796.50,796.50,796.50,796.50,54,0,54.00
10/18/2002,04:26,796.75,797.00,796.50,796.50,5,4,9.00
10/18/2002,04:27,796.75,796.75,796.50,796.75,6,8,14.00
10/18/2002,04:28,797.00,797.00,796.50,796.75,8,1,9.00
10/18/2002,04:29,796.75,796.75,796.50,796.50,6,13,19.00
10/18/2002,04:30,796.50,796.50,796.25,796.25,1,8,9.00
10/18/2002,04:31,796.25,797.00,796.25,796.75,16,2,18.00
10/18/2002,04:32,796.50,796.50,796.00,796.00,0,25,25.00
10/18/2002,04:33,796.00,796.50,795.50,796.25,11,27,38.00
10/18/2002,04:34,796.25,796.25,796.25,796.25,0,3,3.00
10/18/2002,04:35,796.00,796.25,796.00,796.25,4,5,9.00
10/18/2002,04:36,796.25,796.50,796.00,796.50,3,1,4.00
10/18/2002,04:37,796.25,796.25,796.00,796.00,0,9,9.00
10/18/2002,04:38,796.50,796.50,796.00,796.00,1,1,2.00
10/18/2002,04:39,796.25,796.50,796.25,796.50,7,0,7.00
10/18/2002,04:40,796.50,796.75,796.50,796.75,5,0,5.00
10/18/2002,04:41,796.50,796.50,796.25,796.50,2,4,6.00
10/18/2002,04:42,796.50,796.50,796.50,796.50,10,0,10.00
10/18/2002,04:43,796.75,796.75,796.75,796.75,13,0,13.00
10/18/2002,04:44,797.00,797.50,796.50,797.50,14,1,15.00
10/18/2002,04:45,797.25,797.25,797.00,797.00,0,9,9.00
10/18/2002,04:46,796.75,796.75,796.75,796.75,0,3,3.00
10/18/2002,04:47,797.00,797.25,797.00,797.25,12,0,12.00
10/18/2002,04:48,797.00,797.50,797.00,797.50,4,2,6.00
10/18/2002,04:49,797.50,797.75,797.25,797.75,13,3,16.00
10/18/2002,04:50,798.00,798.00,797.50,797.50,9,23,32.00
10/18/2002,04:51,797.50,798.25,797.50,798.25,3,1,4.00
10/18/2002,04:52,798.25,798.25,798.00,798.25,8,1,9.00
10/18/2002,04:53,797.75,797.75,797.50,797.50,0,5,5.00
10/18/2002,04:54,797.75,798.50,797.75,798.50,16,0,16.00
10/18/2002,04:55,798.50,798.50,798.50,798.50,3,0,3.00
10/18/2002,04:56,798.50,798.50,798.25,798.50,10,2,12.00
10/18/2002,04:57,798.75,798.75,798.00,798.00,18,20,38.00
10/18/2002,04:58,798.25,798.75,798.25,798.50,16,15,31.00
10/18/2002,04:59,798.50,798.75,798.50,798.75,12,2,14.00
10/18/2002,05:00,798.25,798.25,798.25,798.25,0,8,8.00
10/18/2002,05:01,798.00,798.25,797.50,797.50,6,34,40.00
10/18/2002,05:02,797.75,797.75,797.75,797.75,4,0,4.00
10/18/2002,05:03,798.00,798.00,797.75,797.75,7,10,17.00
10/18/2002,05:04,798.25,798.25,798.25,798.25,1,0,1.00
10/18/2002,05:05,798.25,799.00,798.25,799.00,17,0,17.00
10/18/2002,05:06,799.00,799.25,799.00,799.25,24,0,24.00
10/18/2002,05:07,799.25,799.50,799.25,799.50,20,0,20.00
10/18/2002,05:08,799.50,799.50,799.00,799.00,2,6,8.00
10/18/2002,05:09,799.25,799.25,799.25,799.25,5,0,5.00
10/18/2002,05:10,799.25,799.75,799.25,799.75,10,5,15.00
10/18/2002,05:11,799.25,799.50,799.00,799.50,8,12,20.00
10/18/2002,05:12,799.75,800.00,799.25,799.25,37,10,47.00
10/18/2002,05:13,799.25,799.25,799.25,799.25,0,5,5.00
10/18/2002,05:14,799.25,799.25,799.25,799.25,0,1,1.00
10/18/2002,05:15,799.50,799.50,799.50,799.50,8,0,8.00
10/18/2002,05:16,799.50,799.50,799.25,799.50,27,1,28.00
10/18/2002,05:17,799.50,799.50,799.00,799.00,1,22,23.00
10/18/2002,05:18,798.75,798.75,798.75,798.75,0,7,7.00
10/18/2002,05:19,798.75,798.75,798.25,798.25,3,21,24.00
10/18/2002,05:20,798.25,798.25,797.75,797.75,2,11,13.00
10/18/2002,05:21,797.75,797.75,797.25,797.25,2,20,22.00
10/18/2002,05:22,797.50,798.00,797.50,797.50,7,2,9.00
10/18/2002,05:23,797.25,797.50,797.25,797.50,7,9,16.00
10/18/2002,05:24,797.50,797.75,797.50,797.50,4,6,10.00
10/18/2002,05:25,797.50,797.75,797.50,797.75,1,7,8.00
10/18/2002,05:26,797.75,798.00,797.75,798.00,9,0,9.00
10/18/2002,05:27,798.25,798.25,798.00,798.00,3,14,17.00
10/18/2002,05:28,798.00,798.00,797.25,797.75,5,7,12.00
10/18/2002,05:29,797.50,797.50,797.50,797.50,0,11,11.00
10/18/2002,05:30,797.50,797.50,797.50,797.50,0,7,7.00
10/18/2002,05:31,797.50,797.50,797.25,797.50,2,27,29.00
10/18/2002,05:32,797.00,797.00,796.50,796.75,3,10,13.00
10/18/2002,05:33,796.75,796.75,796.50,796.50,4,13,17.00
10/18/2002,05:34,796.50,796.50,796.00,796.00,5,28,33.00
10/18/2002,05:35,796.50,796.50,796.00,796.00,8,40,48.00
10/18/2002,05:36,796.25,796.25,796.00,796.00,4,13,17.00
10/18/2002,05:37,796.00,796.00,795.75,795.75,8,11,19.00
10/18/2002,05:38,795.75,796.00,795.50,796.00,21,7,28.00
10/18/2002,05:39,796.00,796.00,795.50,795.50,2,11,13.00
10/18/2002,05:40,795.50,796.00,795.50,796.00,7,1,8.00
10/18/2002,05:41,795.75,796.25,795.75,796.25,25,5,30.00
10/18/2002,05:42,796.00,796.00,795.75,795.75,0,10,10.00
10/18/2002,05:43,795.75,795.75,795.50,795.50,0,21,21.00
10/18/2002,05:44,795.75,796.00,795.75,796.00,7,0,7.00
10/18/2002,05:45,796.25,796.75,796.00,796.25,30,6,36.00
10/18/2002,05:46,796.25,796.50,796.25,796.50,11,0,11.00
10/18/2002,05:47,796.50,796.50,796.50,796.50,1,0,1.00
10/18/2002,05:48,796.25,796.50,796.25,796.50,9,3,12.00
10/18/2002,05:49,796.50,797.25,796.50,797.25,71,0,71.00
10/18/2002,05:50,797.50,797.50,797.25,797.25,4,3,7.00
10/18/2002,05:51,797.25,797.25,797.00,797.00,0,12,12.00
10/18/2002,05:52,796.75,797.00,796.50,797.00,10,21,31.00
10/18/2002,05:53,797.25,797.25,797.25,797.25,5,0,5.00
10/18/2002,05:54,797.00,797.00,796.75,796.75,12,12,24.00
10/18/2002,05:55,797.00,797.00,796.75,796.75,6,11,17.00
10/18/2002,05:56,796.75,796.75,796.50,796.50,0,13,13.00
10/18/2002,05:57,796.50,796.50,796.25,796.25,0,28,28.00
10/18/2002,05:58,796.50,796.75,796.25,796.75,14,2,16.00
10/18/2002,05:59,797.00,797.25,796.75,796.75,11,3,14.00
10/18/2002,06:00,796.75,796.75,796.75,796.75,0,2,2.00
10/18/2002,06:01,796.50,796.50,796.00,796.00,23,24,47.00
10/18/2002,06:02,796.25,796.25,796.00,796.00,2,6,8.00
10/18/2002,06:03,796.00,796.25,796.00,796.25,5,1,6.00
10/18/2002,06:04,796.00,796.00,795.25,795.25,5,37,42.00
10/18/2002,06:05,795.25,796.00,795.25,796.00,31,2,33.00
10/18/2002,06:06,796.00,796.50,796.00,796.00,41,5,46.00
10/18/2002,06:07,796.00,796.25,796.00,796.25,4,4,8.00
10/18/2002,06:08,796.00,796.25,795.75,795.75,1,38,39.00
10/18/2002,06:09,795.75,795.75,794.50,795.25,21,57,78.00
10/18/2002,06:10,795.25,795.50,795.25,795.50,23,3,26.00
10/18/2002,06:11,795.25,795.25,794.50,794.50,7,27,34.00
10/18/2002,06:12,794.50,794.75,793.50,793.75,16,101,117.00
10/18/2002,06:13,793.75,794.25,793.50,794.00,52,46,98.00
10/18/2002,06:14,794.00,794.25,793.75,794.00,38,20,58.00
10/18/2002,06:15,794.00,794.00,793.50,793.50,22,14,36.00
10/18/2002,06:16,793.50,793.50,793.25,793.25,5,148,153.00
10/18/2002,06:17,793.00,793.00,784.75,791.75,188,339,527.00
10/18/2002,06:18,792.00,792.25,790.75,790.75,44,70,114.00
10/18/2002,06:19,791.00,791.00,789.25,789.50,49,113,162.00
10/18/2002,06:20,789.50,790.75,789.50,790.75,58,20,78.00
10/18/2002,06:21,791.00,791.50,790.50,791.50,40,8,48.00
10/18/2002,06:22,791.00,791.50,790.50,791.00,9,11,20.00
10/18/2002,06:23,791.00,791.50,791.00,791.50,17,4,21.00
10/18/2002,06:24,791.00,791.00,790.50,790.75,11,7,18.00
10/18/2002,06:25,791.00,791.25,791.00,791.25,8,0,8.00
10/18/2002,06:26,791.25,791.25,790.75,790.75,2,7,9.00
10/18/2002,06:27,791.00,791.25,791.00,791.25,9,8,17.00
10/18/2002,06:28,791.00,791.25,790.75,790.75,20,17,37.00
10/18/2002,06:29,791.00,791.00,790.50,790.50,3,31,34.00
10/18/2002,06:30,790.50,791.25,790.50,791.00,40,25,65.00
10/18/2002,06:31,791.00,791.00,790.75,791.00,3,27,30.00
10/18/2002,06:32,791.25,794.00,791.00,794.00,103,7,110.00
10/18/2002,06:33,791.75,792.50,791.50,792.00,40,27,67.00
10/18/2002,06:34,792.00,792.25,791.50,792.25,7,11,18.00
10/18/2002,06:35,792.25,792.50,792.00,792.50,9,10,19.00
10/18/2002,06:36,792.25,792.50,792.25,792.50,2,5,7.00
10/18/2002,06:37,792.50,793.25,792.25,792.75,23,6,29.00
10/18/2002,06:38,792.50,792.50,792.25,792.50,1,28,29.00
10/18/2002,06:39,792.50,792.75,792.25,792.50,12,16,28.00
10/18/2002,06:40,792.25,792.75,792.25,792.75,19,1,20.00
10/18/2002,06:41,792.75,792.75,792.00,792.00,2,49,51.00
10/18/2002,06:42,792.00,792.00,790.50,791.25,28,53,81.00
10/18/2002,06:43,791.00,791.75,791.00,791.50,27,28,55.00
10/18/2002,06:44,791.75,792.00,791.50,792.00,26,3,29.00
10/18/2002,06:45,792.00,792.00,791.50,791.75,7,13,20.00
10/18/2002,06:46,791.50,791.75,791.50,791.75,3,6,9.00
10/18/2002,06:47,792.00,792.00,790.75,791.00,9,85,94.00
10/18/2002,06:48,791.25,791.50,791.25,791.50,23,7,30.00
10/18/2002,06:49,791.25,791.25,790.75,791.25,9,64,73.00
10/18/2002,06:50,790.75,790.75,790.25,790.25,14,58,72.00
10/18/2002,06:51,790.50,790.75,790.25,790.75,20,10,30.00
10/18/2002,06:52,791.00,791.00,790.25,790.50,5,14,19.00
10/18/2002,06:53,790.25,790.25,789.50,789.75,16,122,138.00
10/18/2002,06:54,789.75,790.00,789.00,789.25,22,56,78.00
10/18/2002,06:55,789.50,789.75,788.75,788.75,66,61,127.00
10/18/2002,06:56,789.00,789.25,788.75,789.00,43,17,60.00
10/18/2002,06:57,789.25,789.50,789.00,789.50,53,7,60.00
10/18/2002,06:58,789.50,789.50,788.75,789.00,43,30,73.00
10/18/2002,06:59,789.25,789.75,789.25,789.75,59,3,62.00
10/18/2002,07:00,789.75,790.00,789.75,790.00,11,26,37.00
10/18/2002,07:01,790.00,790.50,790.00,790.50,86,14,100.00
10/18/2002,07:02,790.50,790.75,790.00,790.50,25,35,60.00
10/18/2002,07:03,790.75,791.00,790.50,790.50,42,11,53.00
10/18/2002,07:04,790.25,790.50,790.00,790.50,20,9,29.00
10/18/2002,07:05,790.50,791.00,790.50,791.00,15,2,17.00
10/18/2002,07:06,791.00,791.25,790.75,791.25,39,3,42.00
10/18/2002,07:07,791.25,792.00,791.25,792.00,51,5,56.00
10/18/2002,07:08,792.00,792.00,791.75,792.00,82,2,84.00
10/18/2002,07:09,792.25,792.25,792.00,792.25,6,9,15.00
10/18/2002,07:10,792.00,792.25,792.00,792.25,5,10,15.00
10/18/2002,07:11,792.00,792.00,791.75,792.00,6,12,18.00
10/18/2002,07:12,791.75,792.50,791.75,792.50,61,4,65.00
10/18/2002,07:13,792.50,792.50,792.00,792.00,55,19,74.00
10/18/2002,07:14,792.50,792.50,792.25,792.25,21,10,31.00
10/18/2002,07:15,792.25,792.50,791.75,791.75,3,75,78.00
10/18/2002,07:16,792.00,792.00,791.75,791.75,2,24,26.00
10/18/2002,07:17,791.75,792.25,791.75,792.00,14,38,52.00
10/18/2002,07:18,791.75,792.00,791.50,791.75,13,72,85.00
10/18/2002,07:19,791.75,792.25,791.50,792.00,20,22,42.00
10/18/2002,07:20,792.00,792.50,792.00,792.00,7,20,27.00
10/18/2002,07:21,791.75,792.75,791.75,792.50,46,25,71.00
10/18/2002,07:22,792.75,792.75,792.50,792.50,28,7,35.00
10/18/2002,07:23,792.75,793.00,792.50,792.75,27,123,150.00
10/18/2002,07:24,792.50,792.75,792.50,792.75,37,24,61.00
10/18/2002,07:25,792.75,792.75,792.25,792.50,107,33,140.00
10/18/2002,07:26,792.50,792.75,792.50,792.50,59,13,72.00
10/18/2002,07:27,792.75,793.00,792.50,792.75,45,88,133.00
10/18/2002,07:28,792.75,792.75,792.50,792.75,9,15,24.00
10/18/2002,07:29,792.75,793.00,792.75,793.00,33,2,35.00
10/18/2002,07:30,793.00,793.25,792.50,792.50,42,35,77.00
10/18/2002,07:31,792.50,792.75,791.75,792.50,96,96,192.00
10/18/2002,07:32,792.25,792.75,791.00,791.25,95,105,200.00
10/18/2002,07:33,791.25,792.25,791.25,791.50,95,81,176.00
10/18/2002,07:34,791.75,791.75,791.00,791.50,18,73,91.00
10/18/2002,07:35,791.50,791.50,790.50,790.75,57,174,231.00
10/18/2002,07:36,790.75,790.75,790.25,790.50,45,139,184.00
10/18/2002,07:37,790.25,790.75,789.75,790.00,44,280,324.00
10/18/2002,07:38,789.75,790.25,789.75,790.00,67,66,133.00
10/18/2002,07:39,790.00,791.00,790.00,790.50,75,99,174.00
10/18/2002,07:40,790.75,790.75,790.50,790.50,18,28,46.00
10/18/2002,07:41,790.50,790.75,790.00,790.50,53,46,99.00
10/18/2002,07:42,790.50,790.50,790.00,790.25,51,13,64.00
10/18/2002,07:43,790.25,790.50,789.75,789.75,8,161,169.00
10/18/2002,07:44,789.75,790.00,789.50,790.00,67,192,259.00
10/18/2002,07:45,790.00,790.25,789.75,790.25,99,21,120.00
10/18/2002,07:46,790.25,790.75,790.25,790.75,88,1,89.00
10/18/2002,07:47,790.50,791.25,790.25,791.25,193,21,214.00
10/18/2002,07:48,791.25,792.00,791.25,792.00,92,35,127.00
10/18/2002,07:49,792.00,792.25,791.75,791.75,18,182,200.00
10/18/2002,07:50,791.75,792.00,791.50,791.50,32,96,128.00
10/18/2002,07:51,791.50,792.00,791.50,791.50,42,7,49.00
10/18/2002,07:52,791.75,792.00,791.50,792.00,29,6,35.00
10/18/2002,07:53,791.75,792.25,791.75,792.25,131,23,154.00
10/18/2002,07:54,791.75,791.75,791.25,791.50,13,125,138.00
10/18/2002,07:55,791.50,791.50,791.25,791.25,5,43,48.00
10/18/2002,07:56,791.00,791.25,791.00,791.00,6,20,26.00
10/18/2002,07:57,791.25,791.50,791.00,791.25,33,33,66.00
10/18/2002,07:58,791.25,791.75,791.00,791.75,86,5,91.00
10/18/2002,07:59,791.75,792.00,791.25,791.25,24,15,39.00
10/18/2002,08:00,791.75,791.75,791.25,791.50,25,178,203.00
10/18/2002,08:01,791.50,792.75,791.50,792.50,309,76,385.00
10/18/2002,08:02,792.50,792.50,792.25,792.25,166,106,272.00
10/18/2002,08:03,792.25,792.25,791.50,792.00,63,140,203.00
10/18/2002,08:04,792.00,792.00,791.75,792.00,160,19,179.00
10/18/2002,08:05,792.00,792.25,791.75,792.00,150,114,264.00
10/18/2002,08:06,792.00,792.00,791.75,792.00,89,2,91.00
10/18/2002,08:07,792.00,792.00,791.25,791.25,23,294,317.00
10/18/2002,08:08,791.50,792.00,791.25,791.75,13,60,73.00
10/18/2002,08:09,792.00,792.25,791.50,792.25,31,2,33.00
10/18/2002,08:10,792.00,792.00,791.75,791.75,29,54,83.00
10/18/2002,08:11,791.75,792.00,791.50,791.75,43,67,110.00
10/18/2002,08:12,791.75,792.00,791.75,791.75,6,6,12.00
10/18/2002,08:13,792.00,792.50,792.00,792.25,211,7,218.00
10/18/2002,08:14,792.25,792.75,792.25,792.75,85,40,125.00
10/18/2002,08:15,793.00,793.00,792.75,793.00,5,36,41.00
10/18/2002,08:16,793.00,793.00,792.50,792.50,4,25,29.00
10/18/2002,08:17,792.75,793.00,792.75,792.75,49,20,69.00
10/18/2002,08:18,792.75,793.25,792.75,793.00,66,19,85.00
10/18/2002,08:19,793.25,793.25,792.75,792.75,10,83,93.00
10/18/2002,08:20,792.50,793.00,792.50,793.00,59,21,80.00
10/18/2002,08:21,792.75,793.25,792.75,793.00,100,16,116.00
10/18/2002,08:22,793.00,793.25,793.00,793.00,19,16,35.00
10/18/2002,08:23,793.00,793.50,793.00,793.50,24,45,69.00
10/18/2002,08:24,793.25,793.50,792.50,792.75,17,246,263.00
10/18/2002,08:25,792.75,792.75,792.00,792.25,99,162,261.00
10/18/2002,08:26,792.25,792.50,792.00,792.00,28,44,72.00
10/18/2002,08:27,792.25,792.50,791.75,792.00,65,195,260.00
10/18/2002,08:28,792.00,792.25,791.25,791.75,132,327,459.00
10/18/2002,08:29,791.50,791.75,791.00,791.25,69,197,266.00
10/18/2002,08:30,791.25,791.50,790.50,791.00,453,1121,1574.00
10/18/2002,08:31,790.50,791.25,790.00,791.25,789,869,1658.00
10/18/2002,08:32,791.25,792.00,790.75,791.00,847,1228,2075.00
10/18/2002,08:33,791.00,791.75,790.75,790.75,1015,946,1961.00
10/18/2002,08:34,790.75,791.00,789.25,789.50,1195,1375,2570.00
10/18/2002,08:35,789.25,789.75,788.75,789.25,724,914,1638.00
10/18/2002,08:36,789.25,790.25,789.00,790.25,1158,1151,2309.00
10/18/2002,08:37,790.00,790.50,789.75,790.25,618,797,1415.00
10/18/2002,08:38,790.25,790.75,789.75,790.00,517,973,1490.00
10/18/2002,08:39,790.00,790.50,789.50,789.75,934,826,1760.00
10/18/2002,08:40,789.75,791.25,789.75,791.00,1510,827,2337.00
10/18/2002,08:41,791.00,791.50,790.25,790.50,1161,1078,2239.00
10/18/2002,08:42,790.75,791.25,790.25,790.75,488,790,1278.00
10/18/2002,08:43,791.00,792.25,790.75,792.00,1716,703,2419.00
10/18/2002,08:44,792.00,792.50,791.50,792.50,636,615,1251.00
10/18/2002,08:45,792.75,793.25,792.00,792.00,1194,1117,2311.00
10/18/2002,08:46,792.00,792.25,790.75,790.75,1437,1795,3232.00
10/18/2002,08:47,790.75,790.75,789.50,789.50,787,1354,2141.00
10/18/2002,08:48,789.50,790.00,789.00,789.25,974,1420,2394.00
10/18/2002,08:49,789.50,790.25,789.00,789.25,873,939,1812.00
10/18/2002,08:50,789.25,790.00,788.75,789.50,1013,1268,2281.00
10/18/2002,08:51,789.50,789.75,787.75,787.75,1001,2343,3344.00
10/18/2002,08:52,787.75,788.00,787.00,787.75,1262,1708,2970.00
10/18/2002,08:53,788.00,788.25,787.25,787.50,852,867,1719.00
10/18/2002,08:54,787.25,787.50,786.50,787.25,1093,1559,2652.00
10/18/2002,08:55,787.25,787.25,786.25,787.25,1004,1327,2331.00
10/18/2002,08:56,787.25,787.25,785.75,786.75,1214,1868,3082.00
10/18/2002,08:57,786.50,787.50,786.50,787.00,871,914,1785.00
10/18/2002,08:58,786.75,787.75,786.75,787.50,1061,788,1849.00
10/18/2002,08:59,787.50,787.75,787.00,787.25,813,819,1632.00
10/18/2002,09:00,787.25,787.25,786.00,786.50,1381,1288,2669.00
10/18/2002,09:01,786.50,787.00,785.00,785.25,939,2388,3327.00
10/18/2002,09:02,785.25,785.50,784.25,785.50,1306,1654,2960.00
10/18/2002,09:03,785.50,785.75,785.00,785.00,988,1195,2183.00
10/18/2002,09:04,784.75,786.25,784.75,786.00,1213,1187,2400.00
10/18/2002,09:05,786.00,786.75,785.75,786.75,1219,637,1856.00
10/18/2002,09:06,786.75,787.50,786.25,787.25,1335,847,2182.00
10/18/2002,09:07,787.00,788.00,787.00,787.25,1084,1020,2104.00
10/18/2002,09:08,787.25,787.50,787.00,787.50,461,319,780.00
10/18/2002,09:09,787.25,787.75,786.75,787.50,1149,1152,2301.00
10/18/2002,09:10,787.50,787.75,787.25,787.50,335,660,995.00
10/18/2002,09:11,787.50,788.75,787.50,788.75,2412,575,2987.00
10/18/2002,09:12,788.75,788.75,787.75,787.75,710,1496,2206.00
10/18/2002,09:13,787.75,788.00,787.25,787.25,442,869,1311.00
10/18/2002,09:14,787.25,788.50,787.25,788.25,679,395,1074.00
10/18/2002,09:15,788.25,790.00,788.25,789.75,2351,942,3293.00
10/18/2002,09:16,789.75,790.00,788.75,789.25,635,1630,2265.00
10/18/2002,09:17,789.50,790.00,789.00,789.75,694,387,1081.00
10/18/2002,09:18,790.00,791.25,789.75,791.25,2213,811,3024.00
10/18/2002,09:19,791.25,791.25,790.25,790.50,853,1106,1959.00
10/18/2002,09:20,790.50,791.50,790.50,791.00,865,398,1263.00
10/18/2002,09:21,791.00,793.00,791.00,793.00,2782,1031,3813.00
10/18/2002,09:22,793.00,793.25,792.00,792.50,1700,1285,2985.00
10/18/2002,09:23,792.50,793.25,791.75,793.25,1649,884,2533.00
10/18/2002,09:24,793.25,794.25,793.00,793.50,2105,1133,3238.00
10/18/2002,09:25,793.25,794.25,793.25,794.00,1565,940,2505.00
10/18/2002,09:26,794.00,794.25,792.75,793.00,504,1096,1600.00
10/18/2002,09:27,793.00,793.75,792.75,793.75,986,415,1401.00
10/18/2002,09:28,793.75,794.00,792.50,792.50,181,919,1100.00
10/18/2002,09:29,792.50,793.00,792.25,792.75,1355,1121,2476.00
10/18/2002,09:30,793.00,794.00,792.75,794.00,1065,798,1863.00
10/18/2002,09:31,794.00,795.50,793.75,794.75,2948,1158,4106.00
10/18/2002,09:32,795.00,795.75,794.50,794.75,1401,1129,2530.00
10/18/2002,09:33,794.50,794.75,793.75,793.75,789,1201,1990.00
10/18/2002,09:34,794.00,794.25,793.50,793.50,319,1011,1330.00
10/18/2002,09:35,793.50,794.25,793.25,793.25,915,1405,2320.00
10/18/2002,09:36,793.25,793.75,792.75,792.75,666,991,1657.00
10/18/2002,09:37,792.75,793.25,792.50,793.00,720,537,1257.00
10/18/2002,09:38,792.75,794.00,792.75,793.75,1128,582,1710.00
10/18/2002,09:39,794.00,795.00,793.75,794.25,1591,820,2411.00
10/18/2002,09:40,794.25,794.50,793.50,793.50,460,1328,1788.00
10/18/2002,09:41,793.50,794.00,792.75,793.50,667,1123,1790.00
10/18/2002,09:42,793.50,794.00,793.25,793.50,289,365,654.00
10/18/2002,09:43,793.50,795.50,793.25,795.50,2060,679,2739.00
10/18/2002,09:44,795.50,796.00,794.00,794.25,1185,1342,2527.00
10/18/2002,09:45,794.00,795.75,794.00,795.50,1308,945,2253.00
10/18/2002,09:46,795.25,795.75,793.75,793.75,529,1770,2299.00
10/18/2002,09:47,793.75,795.00,793.75,794.50,870,757,1627.00
10/18/2002,09:48,794.25,795.75,794.00,795.75,1423,394,1817.00
10/18/2002,09:49,795.75,795.75,794.25,794.25,431,1010,1441.00
10/18/2002,09:50,794.50,795.25,793.75,795.00,1006,893,1899.00
10/18/2002,09:51,794.75,797.00,794.75,797.00,3338,1290,4628.00
10/18/2002,09:52,796.75,797.75,796.50,797.25,1962,1190,3152.00
10/18/2002,09:53,797.50,798.25,797.25,797.75,2658,1104,3762.00
10/18/2002,09:54,798.00,800.00,797.75,799.50,3360,1404,4764.00
10/18/2002,09:55,799.50,800.00,799.00,799.25,1877,1849,3726.00
10/18/2002,09:56,799.50,799.75,798.50,798.75,737,1178,1915.00
10/18/2002,09:57,798.75,799.75,798.50,798.50,548,1100,1648.00
10/18/2002,09:58,798.50,798.75,798.25,798.25,737,1214,1951.00
10/18/2002,09:59,798.00,799.00,797.75,798.25,678,1044,1722.00
10/18/2002,10:00,798.25,798.75,798.00,798.25,363,584,947.00
10/18/2002,10:01,798.25,799.25,798.25,799.25,1172,810,1982.00
10/18/2002,10:02,799.25,801.50,799.00,801.00,4067,1624,5691.00
10/18/2002,10:03,801.25,802.25,801.00,802.00,2353,1310,3663.00
10/18/2002,10:04,802.00,803.50,802.00,803.25,3014,1765,4779.00
10/18/2002,10:05,803.25,804.00,803.00,803.50,1984,1523,3507.00
10/18/2002,10:06,803.25,803.50,802.75,803.00,892,1606,2498.00
10/18/2002,10:07,803.00,803.50,802.50,802.75,750,1168,1918.00
10/18/2002,10:08,803.00,803.25,802.25,802.50,635,1111,1746.00
10/18/2002,10:09,802.50,803.25,802.25,803.00,803,481,1284.00
10/18/2002,10:10,802.75,803.25,802.25,802.25,777,1119,1896.00
10/18/2002,10:11,802.25,804.25,802.25,804.00,2775,1343,4118.00
10/18/2002,10:12,804.25,806.25,804.25,805.50,3489,1714,5203.00
10/18/2002,10:13,805.75,805.75,804.50,805.25,1851,1568,3419.00
10/18/2002,10:14,805.25,805.50,804.25,804.50,959,1125,2084.00
10/18/2002,10:15,804.75,805.00,804.25,804.50,754,787,1541.00
10/18/2002,10:16,804.50,804.50,803.75,804.00,621,1164,1785.00
10/18/2002,10:17,804.00,804.00,803.00,803.50,396,1070,1466.00
10/18/2002,10:18,803.50,804.25,803.25,804.00,551,331,882.00
10/18/2002,10:19,803.75,804.00,803.00,803.25,532,983,1515.00
10/18/2002,10:20,803.50,803.50,802.50,802.50,503,1348,1851.00
10/18/2002,10:21,802.50,803.00,802.50,803.00,684,726,1410.00
10/18/2002,10:22,802.75,803.00,802.25,802.75,334,429,763.00
10/18/2002,10:23,802.50,803.25,802.25,802.50,759,688,1447.00
10/18/2002,10:24,802.50,803.00,802.00,802.75,588,655,1243.00
10/18/2002,10:25,802.75,803.25,802.25,802.50,515,823,1338.00
10/18/2002,10:26,802.50,802.50,801.25,801.25,899,1340,2239.00
10/18/2002,10:27,801.50,802.50,801.25,802.00,760,619,1379.00
10/18/2002,10:28,802.00,802.50,801.50,802.00,405,486,891.00
10/18/2002,10:29,802.00,802.25,801.75,802.25,388,463,851.00
10/18/2002,10:30,802.25,802.50,802.00,802.25,527,184,711.00
10/18/2002,10:31,802.25,803.25,802.00,803.00,1963,865,2828.00
10/18/2002,10:32,803.00,803.75,802.75,803.50,826,1232,2058.00
10/18/2002,10:33,803.50,803.75,802.75,803.00,1177,914,2091.00
10/18/2002,10:34,803.00,803.25,801.75,801.75,680,1295,1975.00
10/18/2002,10:35,801.75,802.75,801.50,802.00,711,574,1285.00
10/18/2002,10:36,802.00,802.00,800.75,800.75,286,1510,1796.00
10/18/2002,10:37,800.75,801.25,800.75,801.00,714,552,1266.00
10/18/2002,10:38,801.00,801.25,799.75,800.25,735,1734,2469.00
10/18/2002,10:39,800.00,800.75,800.00,800.50,608,676,1284.00
10/18/2002,10:40,800.50,800.75,800.25,800.25,539,301,840.00
10/18/2002,10:41,800.50,800.50,800.00,800.50,527,444,971.00
10/18/2002,10:42,800.50,801.50,800.25,801.50,800,371,1171.00
10/18/2002,10:43,801.50,801.50,800.50,800.50,290,580,870.00
10/18/2002,10:44,800.75,801.50,800.50,801.50,834,273,1107.00
10/18/2002,10:45,801.50,801.50,801.00,801.50,510,176,686.00
10/18/2002,10:46,801.50,801.50,800.00,800.25,323,726,1049.00
10/18/2002,10:47,800.25,800.75,799.50,799.75,322,847,1169.00
10/18/2002,10:48,799.75,801.25,799.75,801.25,1000,455,1455.00
10/18/2002,10:49,801.25,802.25,801.25,802.25,1310,326,1636.00
10/18/2002,10:50,802.00,802.25,801.50,801.50,270,405,675.00
10/18/2002,10:51,801.75,802.25,801.50,801.75,279,256,535.00
10/18/2002,10:52,802.00,802.25,801.25,801.75,336,372,708.00
10/18/2002,10:53,801.75,802.25,801.75,802.25,132,141,273.00
10/18/2002,10:54,802.25,802.75,802.00,802.50,724,309,1033.00
10/18/2002,10:55,802.75,803.25,802.50,802.50,827,433,1260.00
10/18/2002,10:56,802.75,802.75,801.50,801.75,184,427,611.00
10/18/2002,10:57,801.50,802.00,801.25,801.75,212,233,445.00
10/18/2002,10:58,801.75,801.75,801.25,801.25,243,180,423.00
10/18/2002,10:59,801.50,801.75,801.25,801.25,43,118,161.00
10/18/2002,11:00,801.25,801.50,800.75,801.25,185,350,535.00
10/18/2002,11:01,801.25,801.50,800.25,800.50,196,711,907.00
10/18/2002,11:02,800.50,800.50,799.75,800.25,384,532,916.00
10/18/2002,11:03,800.25,801.00,800.00,800.75,331,107,438.00
10/18/2002,11:04,800.75,801.50,800.75,800.75,319,276,595.00
10/18/2002,11:05,800.75,801.00,800.25,800.50,316,245,561.00
10/18/2002,11:06,800.50,801.00,800.50,801.00,420,29,449.00
10/18/2002,11:07,801.00,801.00,799.75,799.75,122,722,844.00
10/18/2002,11:08,800.00,800.50,799.75,800.25,524,119,643.00
10/18/2002,11:09,800.25,800.50,800.00,800.50,281,96,377.00
10/18/2002,11:10,800.25,801.25,800.25,800.75,407,156,563.00
10/18/2002,11:11,801.00,801.25,800.75,800.75,138,280,418.00
10/18/2002,11:12,800.75,801.50,800.75,800.75,212,546,758.00
10/18/2002,11:13,801.00,801.50,800.75,801.25,406,305,711.00
10/18/2002,11:14,801.50,801.50,800.75,800.75,118,350,468.00
10/18/2002,11:15,800.75,800.75,799.75,800.00,134,643,777.00
10/18/2002,11:16,799.75,800.50,799.75,800.50,258,166,424.00
10/18/2002,11:17,800.50,800.50,799.50,799.50,280,443,723.00
10/18/2002,11:18,799.50,799.75,798.25,798.50,447,1222,1669.00
10/18/2002,11:19,798.75,799.00,797.75,797.75,353,845,1198.00
10/18/2002,11:20,797.75,798.00,797.00,797.50,874,1348,2222.00
10/18/2002,11:21,797.50,797.50,796.50,796.50,328,1033,1361.00
10/18/2002,11:22,796.50,796.50,795.50,795.75,628,1233,1861.00
10/18/2002,11:23,795.75,796.75,795.75,796.25,746,773,1519.00
10/18/2002,11:24,796.00,796.25,795.75,796.25,545,415,960.00
10/18/2002,11:25,796.25,796.50,795.75,796.50,227,517,744.00
10/18/2002,11:26,796.50,796.75,796.25,796.50,542,365,907.00
10/18/2002,11:27,796.25,796.75,796.25,796.75,308,143,451.00
10/18/2002,11:28,796.50,797.00,796.50,796.75,213,103,316.00
10/18/2002,11:29,796.75,797.00,795.75,795.75,379,733,1112.00
10/18/2002,11:30,796.00,796.00,795.25,795.75,295,686,981.00
10/18/2002,11:31,795.75,796.00,795.50,795.50,184,423,607.00
10/18/2002,11:32,795.50,795.75,795.25,795.50,98,321,419.00
10/18/2002,11:33,795.50,796.25,795.25,796.25,602,310,912.00
10/18/2002,11:34,796.00,796.25,795.50,795.75,113,426,539.00
10/18/2002,11:35,796.00,796.75,795.75,796.75,938,60,998.00
10/18/2002,11:36,796.75,797.00,796.50,796.75,231,134,365.00
10/18/2002,11:37,796.75,797.00,796.00,796.25,159,444,603.00
10/18/2002,11:38,796.25,796.50,796.00,796.25,129,51,180.00
10/18/2002,11:39,796.25,796.50,795.50,795.50,162,503,665.00
10/18/2002,11:40,795.50,796.50,795.50,796.00,469,368,837.00
10/18/2002,11:41,796.25,796.75,796.00,796.75,219,90,309.00
10/18/2002,11:42,796.75,797.00,796.25,796.75,215,272,487.00
10/18/2002,11:43,797.00,797.25,796.50,796.75,266,302,568.00
10/18/2002,11:44,796.75,797.25,796.75,797.00,332,279,611.00
10/18/2002,11:45,797.00,797.25,796.75,797.00,154,196,350.00
10/18/2002,11:46,797.00,797.50,797.00,797.50,357,252,609.00
10/18/2002,11:47,797.50,798.00,797.25,798.00,478,227,705.00
10/18/2002,11:48,798.00,798.00,797.25,797.50,156,384,540.00
10/18/2002,11:49,797.50,797.75,797.00,797.00,183,436,619.00
10/18/2002,11:50,797.25,797.25,796.50,796.50,117,886,1003.00
10/18/2002,11:51,796.75,796.75,796.25,796.50,206,252,458.00
10/18/2002,11:52,796.75,797.00,796.50,797.00,326,12,338.00
10/18/2002,11:53,797.00,797.25,796.50,796.75,69,149,218.00
10/18/2002,11:54,796.75,796.75,796.25,796.25,188,315,503.00
10/18/2002,11:55,796.25,796.50,795.75,796.00,222,507,729.00
10/18/2002,11:56,796.00,796.75,796.00,796.75,322,297,619.00
10/18/2002,11:57,796.50,797.00,796.25,796.50,338,228,566.00
10/18/2002,11:58,796.50,796.50,796.00,796.00,132,440,572.00
10/18/2002,11:59,795.75,797.00,795.75,796.75,327,145,472.00
10/18/2002,12:00,796.50,797.00,796.25,797.00,455,215,670.00
10/18/2002,12:01,797.00,797.25,796.75,797.00,379,264,643.00
10/18/2002,12:02,797.00,797.50,796.50,796.50,223,590,813.00
10/18/2002,12:03,796.50,797.00,796.00,796.25,649,785,1434.00
10/18/2002,12:04,796.25,796.50,795.75,796.25,263,366,629.00
10/18/2002,12:05,796.25,796.25,795.25,795.25,200,739,939.00
10/18/2002,12:06,795.50,795.50,794.75,795.25,758,1130,1888.00
10/18/2002,12:07,795.00,795.75,794.75,795.50,404,318,722.00
10/18/2002,12:08,795.75,796.00,795.25,795.50,281,347,628.00
10/18/2002,12:09,795.50,796.25,795.50,796.25,507,272,779.00
10/18/2002,12:10,796.25,796.75,796.00,796.50,338,288,626.00
10/18/2002,12:11,796.50,797.00,796.25,796.75,245,307,552.00
10/18/2002,12:12,796.50,796.75,796.00,796.50,213,301,514.00
10/18/2002,12:13,796.50,797.50,796.25,797.25,823,458,1281.00
10/18/2002,12:14,797.25,797.50,796.75,796.75,241,248,489.00
10/18/2002,12:15,796.75,797.00,796.50,797.00,158,179,337.00
10/18/2002,12:16,796.75,797.00,796.75,796.75,8,79,87.00
10/18/2002,12:17,796.75,797.00,796.50,796.75,145,166,311.00
10/18/2002,12:18,796.75,797.25,796.75,797.25,161,33,194.00
10/18/2002,12:19,797.00,797.75,797.00,797.50,504,285,789.00
10/18/2002,12:20,797.50,798.50,797.25,798.25,673,79,752.00
10/18/2002,12:21,798.50,799.50,798.25,799.50,1192,252,1444.00
10/18/2002,12:22,799.50,800.00,799.25,799.75,1819,579,2398.00
10/18/2002,12:23,799.75,800.50,799.75,800.00,765,440,1205.00
10/18/2002,12:24,800.25,801.00,800.00,800.50,881,569,1450.00
10/18/2002,12:25,800.50,800.50,799.75,800.00,604,582,1186.00
10/18/2002,12:26,800.00,800.50,799.75,800.00,207,205,412.00
10/18/2002,12:27,800.00,800.25,799.75,799.75,29,296,325.00
10/18/2002,12:28,799.75,800.50,799.50,800.50,356,309,665.00
10/18/2002,12:29,800.25,801.25,800.25,801.25,1045,588,1633.00
10/18/2002,12:30,801.25,801.25,800.25,800.50,585,649,1234.00
10/18/2002,12:31,800.50,801.25,800.25,800.50,1086,694,1780.00
10/18/2002,12:32,800.50,800.75,799.75,800.00,172,445,617.00
10/18/2002,12:33,800.00,800.75,800.00,800.75,363,50,413.00
10/18/2002,12:34,800.50,801.00,800.50,801.00,414,310,724.00
10/18/2002,12:35,800.75,801.00,800.25,800.75,221,278,499.00
10/18/2002,12:36,800.75,801.25,800.50,800.75,536,178,714.00
10/18/2002,12:37,800.50,801.00,800.00,800.00,147,572,719.00
10/18/2002,12:38,800.00,800.75,800.00,800.25,444,435,879.00
10/18/2002,12:39,800.25,800.50,800.00,800.25,182,204,386.00
10/18/2002,12:40,800.00,801.00,799.75,800.75,1073,496,1569.00
10/18/2002,12:41,800.75,802.25,800.75,802.00,1265,436,1701.00
10/18/2002,12:42,802.25,802.50,802.00,802.25,693,352,1045.00
10/18/2002,12:43,802.25,802.50,801.75,802.00,511,414,925.00
10/18/2002,12:44,802.00,802.50,801.50,802.00,666,756,1422.00
10/18/2002,12:45,802.00,802.00,801.25,801.25,53,851,904.00
10/18/2002,12:46,801.50,801.50,800.75,801.00,453,600,1053.00
10/18/2002,12:47,801.00,801.25,800.75,800.75,94,219,313.00
10/18/2002,12:48,801.00,801.25,800.75,801.25,461,383,844.00
10/18/2002,12:49,801.25,801.75,801.00,801.25,694,269,963.00
10/18/2002,12:50,801.25,801.50,800.75,800.75,74,359,433.00
10/18/2002,12:51,800.75,801.00,800.50,800.75,222,183,405.00
10/18/2002,12:52,800.75,801.25,800.75,800.75,179,168,347.00
10/18/2002,12:53,801.00,801.50,800.75,801.00,258,175,433.00
10/18/2002,12:54,801.00,801.50,800.75,801.00,216,266,482.00
10/18/2002,12:55,801.00,801.25,801.00,801.25,119,33,152.00
10/18/2002,12:56,801.25,802.25,801.25,802.25,963,110,1073.00
10/18/2002,12:57,802.25,802.50,802.00,802.00,363,738,1101.00
10/18/2002,12:58,802.00,802.00,801.00,801.00,243,508,751.00
10/18/2002,12:59,801.25,801.25,800.25,800.50,444,1052,1496.00
10/18/2002,13:00,800.50,801.00,800.25,801.00,706,401,1107.00
10/18/2002,13:01,801.00,801.75,800.75,801.50,1158,165,1323.00
10/18/2002,13:02,801.75,802.00,801.00,801.75,878,444,1322.00
10/18/2002,13:03,801.75,802.25,801.00,801.00,293,436,729.00
10/18/2002,13:04,801.00,801.25,800.75,801.25,189,387,576.00
10/18/2002,13:05,801.50,802.00,801.25,801.75,576,185,761.00
10/18/2002,13:06,801.75,802.25,801.75,801.75,326,334,660.00
10/18/2002,13:07,801.75,802.00,801.00,801.25,140,366,506.00
10/18/2002,13:08,801.00,801.50,801.00,801.50,270,30,300.00
10/18/2002,13:09,801.50,801.75,800.75,800.75,267,560,827.00
10/18/2002,13:10,800.75,801.75,800.50,801.50,592,334,926.00
10/18/2002,13:11,801.50,802.50,801.50,802.25,1134,370,1504.00
10/18/2002,13:12,802.50,803.50,802.25,803.00,2080,1062,3142.00
10/18/2002,13:13,803.00,803.00,802.50,802.75,586,239,825.00
10/18/2002,13:14,803.00,803.25,802.00,802.00,325,1013,1338.00
10/18/2002,13:15,802.25,802.50,802.00,802.00,171,624,795.00
10/18/2002,13:16,801.75,802.00,801.25,801.75,451,808,1259.00
10/18/2002,13:17,802.00,802.25,801.50,801.50,182,252,434.00
10/18/2002,13:18,801.50,801.75,800.75,801.00,210,726,936.00
10/18/2002,13:19,801.00,801.00,799.75,800.00,529,1525,2054.00
10/18/2002,13:20,799.75,800.25,799.00,799.50,620,1142,1762.00
10/18/2002,13:21,799.50,799.75,799.00,799.75,376,246,622.00
10/18/2002,13:22,799.75,799.75,798.25,798.25,354,1474,1828.00
10/18/2002,13:23,798.25,799.25,798.25,799.00,796,754,1550.00
10/18/2002,13:24,799.00,799.00,798.25,798.50,511,788,1299.00
10/18/2002,13:25,798.50,799.50,798.50,799.25,685,350,1035.00
10/18/2002,13:26,799.25,799.75,799.00,799.75,535,127,662.00
10/18/2002,13:27,799.75,799.75,799.00,799.25,139,319,458.00
10/18/2002,13:28,799.50,799.75,799.00,799.50,398,218,616.00
10/18/2002,13:29,799.75,799.75,798.00,798.00,415,1698,2113.00
10/18/2002,13:30,798.25,798.25,797.25,797.50,535,1668,2203.00
10/18/2002,13:31,797.50,798.50,797.50,798.25,838,596,1434.00
10/18/2002,13:32,798.25,799.25,798.00,799.25,516,189,705.00
10/18/2002,13:33,799.25,799.25,798.00,798.25,293,686,979.00
10/18/2002,13:34,798.50,799.50,798.25,799.00,627,370,997.00
10/18/2002,13:35,799.00,799.25,798.00,798.75,482,492,974.00
10/18/2002,13:36,799.00,799.75,798.25,799.75,779,522,1301.00
10/18/2002,13:37,799.75,800.75,799.50,800.50,1752,906,2658.00
10/18/2002,13:38,800.50,801.00,800.25,800.50,494,656,1150.00
10/18/2002,13:39,800.50,800.75,800.00,800.00,413,806,1219.00
10/18/2002,13:40,800.00,800.75,800.00,800.25,551,338,889.00
10/18/2002,13:41,800.25,800.50,800.00,800.00,272,580,852.00
10/18/2002,13:42,800.00,800.25,799.75,800.25,540,404,944.00
10/18/2002,13:43,800.25,801.75,800.00,801.50,1542,328,1870.00
10/18/2002,13:44,801.50,801.75,800.75,800.75,281,944,1225.00
10/18/2002,13:45,800.75,801.25,800.50,800.75,174,377,551.00
10/18/2002,13:46,800.50,800.75,800.00,800.50,371,588,959.00
10/18/2002,13:47,800.50,800.50,800.00,800.00,124,207,331.00
10/18/2002,13:48,800.25,800.50,799.75,800.50,345,156,501.00
10/18/2002,13:49,800.50,800.75,800.25,800.50,124,185,309.00
10/18/2002,13:50,800.50,800.50,800.25,800.50,160,24,184.00
10/18/2002,13:51,800.75,801.50,800.25,801.50,792,94,886.00
10/18/2002,13:52,801.50,802.00,800.75,801.25,1264,662,1926.00
10/18/2002,13:53,801.25,801.50,800.75,800.75,231,271,502.00
10/18/2002,13:54,800.75,801.25,800.75,801.25,368,242,610.00
10/18/2002,13:55,801.00,801.25,800.00,800.25,241,531,772.00
10/18/2002,13:56,800.25,801.75,800.25,801.50,995,203,1198.00
10/18/2002,13:57,801.50,801.75,800.75,801.00,343,464,807.00
10/18/2002,13:58,801.00,801.25,800.00,800.00,331,954,1285.00
10/18/2002,13:59,800.25,800.25,799.00,799.25,788,965,1753.00
10/18/2002,14:00,799.00,799.75,798.75,799.50,586,455,1041.00
10/18/2002,14:01,799.50,800.25,799.00,799.00,966,817,1783.00
10/18/2002,14:02,799.25,799.50,798.75,798.75,260,507,767.00
10/18/2002,14:03,799.00,799.00,798.25,798.50,686,1091,1777.00
10/18/2002,14:04,798.25,799.00,798.00,798.25,596,840,1436.00
10/18/2002,14:05,798.00,798.25,797.25,797.25,1047,1929,2976.00
10/18/2002,14:06,797.25,797.25,796.25,796.50,788,1699,2487.00
10/18/2002,14:07,796.50,797.25,796.25,796.50,743,813,1556.00
10/18/2002,14:08,796.50,796.75,796.00,796.50,865,911,1776.00
10/18/2002,14:09,796.25,796.75,796.00,796.75,529,550,1079.00
10/18/2002,14:10,796.75,797.25,796.25,797.25,945,542,1487.00
10/18/2002,14:11,797.25,797.50,796.75,797.25,788,387,1175.00
10/18/2002,14:12,797.25,797.50,796.50,796.50,323,817,1140.00
10/18/2002,14:13,796.75,797.00,796.00,796.75,1189,1246,2435.00
10/18/2002,14:14,797.00,797.50,796.50,797.50,546,441,987.00
10/18/2002,14:15,797.50,798.00,797.00,797.00,1061,1203,2264.00
10/18/2002,14:16,796.75,797.75,796.50,797.75,486,252,738.00
10/18/2002,14:17,797.75,798.75,797.75,798.50,1427,865,2292.00
10/18/2002,14:18,798.50,799.00,798.00,799.00,665,181,846.00
10/18/2002,14:19,799.00,799.50,798.50,799.50,1261,549,1810.00
10/18/2002,14:20,799.50,799.50,798.75,798.75,530,684,1214.00
10/18/2002,14:21,799.00,799.25,798.50,799.25,519,294,813.00
10/18/2002,14:22,799.25,799.25,798.50,798.75,367,308,675.00
10/18/2002,14:23,798.75,799.00,798.25,798.25,408,428,836.00
10/18/2002,14:24,798.25,799.25,798.25,799.00,470,26,496.00
10/18/2002,14:25,799.00,799.50,798.75,799.25,318,427,745.00
10/18/2002,14:26,799.00,800.75,799.00,800.50,1827,705,2532.00
10/18/2002,14:27,800.50,800.50,799.75,799.75,64,757,821.00
10/18/2002,14:28,799.75,800.25,799.00,799.25,498,709,1207.00
10/18/2002,14:29,799.00,799.75,799.00,799.50,341,256,597.00
10/18/2002,14:30,799.50,799.75,798.75,799.25,443,494,937.00
10/18/2002,14:31,799.00,800.00,799.00,799.75,381,122,503.00
10/18/2002,14:32,799.75,800.25,799.00,799.00,714,831,1545.00
10/18/2002,14:33,799.00,799.50,798.50,798.50,466,924,1390.00
10/18/2002,14:34,798.75,799.75,798.50,799.25,1064,271,1335.00
10/18/2002,14:35,799.25,799.75,799.25,799.50,148,219,367.00
10/18/2002,14:36,799.50,799.50,798.50,798.75,191,549,740.00
10/18/2002,14:37,798.75,800.00,798.75,799.75,645,158,803.00
10/18/2002,14:38,799.75,799.75,799.25,799.50,597,298,895.00
10/18/2002,14:39,799.50,800.00,799.25,799.50,99,368,467.00
10/18/2002,14:40,799.25,799.75,799.25,799.50,146,52,198.00
10/18/2002,14:41,799.50,799.75,799.00,799.75,506,601,1107.00
10/18/2002,14:42,799.75,801.25,799.75,801.25,2057,430,2487.00
10/18/2002,14:43,801.00,801.50,800.75,801.00,739,729,1468.00
10/18/2002,14:44,800.75,801.25,800.50,801.00,283,386,669.00
10/18/2002,14:45,801.00,801.25,800.00,800.50,425,737,1162.00
10/18/2002,14:46,800.25,800.50,799.50,799.75,333,536,869.00
10/18/2002,14:47,799.75,800.25,799.75,800.00,281,290,571.00
10/18/2002,14:48,800.00,800.75,800.00,800.50,623,176,799.00
10/18/2002,14:49,800.75,801.25,800.50,800.75,381,349,730.00
10/18/2002,14:50,800.75,801.00,800.25,800.75,269,199,468.00
10/18/2002,14:51,800.75,801.25,800.75,801.25,334,245,579.00
10/18/2002,14:52,801.25,802.00,801.00,801.75,1310,1070,2380.00
10/18/2002,14:53,801.75,802.00,801.50,801.75,568,708,1276.00
10/18/2002,14:54,801.75,802.25,801.50,801.75,651,583,1234.00
10/18/2002,14:55,801.75,802.00,801.00,802.00,342,709,1051.00
10/18/2002,14:56,802.00,802.25,801.00,801.25,879,880,1759.00
10/18/2002,14:57,801.50,802.00,801.25,801.50,574,193,767.00
10/18/2002,14:58,801.75,802.25,801.50,801.75,395,415,810.00
10/18/2002,14:59,801.75,802.25,801.50,802.00,925,301,1226.00
10/18/2002,15:00,802.00,802.50,801.75,802.00,1081,1342,2423.00
10/18/2002,15:01,801.75,801.75,800.00,800.75,1534,2532,4066.00
10/18/2002,15:02,800.50,801.00,800.00,800.75,606,931,1537.00
10/18/2002,15:03,800.75,801.00,800.50,801.00,535,294,829.00
10/18/2002,15:04,800.75,801.75,800.75,801.50,654,419,1073.00
10/18/2002,15:05,801.50,801.75,801.25,801.75,500,73,573.00
10/18/2002,15:06,801.75,802.50,801.50,802.25,756,401,1157.00
10/18/2002,15:07,802.25,802.50,801.75,802.00,376,439,815.00
10/18/2002,15:08,802.00,802.50,802.00,802.25,279,174,453.00
10/18/2002,15:09,802.25,802.25,801.75,801.75,301,851,1152.00
10/18/2002,15:10,801.75,802.25,801.50,802.25,687,248,935.00
10/18/2002,15:11,802.25,802.50,802.00,802.25,415,175,590.00
10/18/2002,15:12,802.25,802.75,802.25,802.25,360,358,718.00
10/18/2002,15:13,802.00,802.50,802.00,802.50,220,290,510.00
10/18/2002,15:14,802.50,802.50,802.00,802.25,308,548,856.00
10/18/2002,15:15,802.50,802.50,801.50,801.75,620,1093,1713.00
10/20/2002,17:31,800.50,800.50,799.00,800.00,3,20,23.00
10/20/2002,17:32,800.25,801.00,800.25,801.00,15,0,15.00
10/20/2002,17:33,801.00,801.25,801.00,801.25,16,8,24.00
10/20/2002,17:34,801.25,801.75,801.25,801.75,21,0,21.00
10/20/2002,17:35,801.50,802.25,801.50,801.75,37,4,41.00
10/20/2002,17:36,801.50,802.00,801.25,801.25,1,18,19.00
10/20/2002,17:37,801.25,802.25,801.25,802.00,35,3,38.00
10/20/2002,17:38,802.00,803.00,802.00,802.50,20,7,27.00
10/20/2002,17:39,802.75,802.75,802.25,802.50,4,8,12.00
10/20/2002,17:40,802.50,802.50,802.50,802.50,7,0,7.00
10/20/2002,17:41,802.50,802.50,801.75,801.75,4,12,16.00
10/20/2002,17:42,802.00,802.00,801.75,801.75,4,4,8.00
10/20/2002,17:43,802.00,802.00,802.00,802.00,8,0,8.00
10/20/2002,17:44,801.75,802.00,801.75,801.75,2,2,4.00
10/20/2002,17:46,802.00,802.25,802.00,802.25,3,0,3.00
10/20/2002,17:47,802.25,802.25,802.25,802.25,4,0,4.00
10/20/2002,17:48,802.25,802.75,802.25,802.75,8,0,8.00
10/20/2002,17:49,803.00,803.00,801.50,802.25,17,37,54.00
10/20/2002,17:50,801.75,802.25,801.75,802.00,15,3,18.00
10/20/2002,17:51,802.00,802.00,801.75,801.75,0,8,8.00
10/20/2002,17:52,801.50,801.75,801.50,801.75,4,3,7.00
10/20/2002,17:53,801.50,801.50,801.50,801.50,0,6,6.00
10/20/2002,17:55,801.75,801.75,801.75,801.75,1,0,1.00
10/20/2002,17:56,801.75,801.75,801.75,801.75,6,0,6.00
10/20/2002,17:57,802.00,802.00,802.00,802.00,2,0,2.00
10/20/2002,17:58,801.75,801.75,801.75,801.75,0,2,2.00
10/20/2002,17:59,801.75,801.75,801.50,801.50,0,3,3.00
10/20/2002,18:00,801.75,801.75,801.00,801.00,2,7,9.00
10/20/2002,18:01,801.00,801.25,801.00,801.00,5,4,9.00
10/20/2002,18:02,801.00,801.00,800.75,800.75,0,35,35.00
10/20/2002,18:03,800.50,800.50,800.50,800.50,0,23,23.00
10/20/2002,18:04,800.75,800.75,800.50,800.50,3,2,5.00
10/20/2002,18:05,800.50,800.50,800.50,800.50,0,1,1.00
10/20/2002,18:06,800.50,800.50,800.50,800.50,0,3,3.00
10/20/2002,18:07,800.50,800.50,800.50,800.50,0,1,1.00
10/20/2002,18:11,800.50,800.50,800.50,800.50,0,5,5.00
10/20/2002,18:12,800.50,800.50,800.50,800.50,0,3,3.00
10/20/2002,18:13,800.50,800.50,800.50,800.50,0,3,3.00
10/20/2002,18:14,800.50,800.50,800.50,800.50,0,1,1.00
10/20/2002,18:15,800.50,800.75,800.50,800.50,5,4,9.00
10/20/2002,18:16,800.50,800.75,800.50,800.75,7,6,13.00
10/20/2002,18:17,800.75,800.75,800.75,800.75,4,0,4.00
10/20/2002,18:18,800.75,800.75,800.75,800.75,2,0,2.00
10/20/2002,18:19,800.75,800.75,800.50,800.50,1,1,2.00
10/20/2002,18:20,800.50,800.75,800.50,800.75,9,1,10.00
10/20/2002,18:21,801.00,801.00,801.00,801.00,2,0,2.00
10/20/2002,18:22,801.00,801.00,801.00,801.00,10,0,10.00
10/20/2002,18:23,801.00,801.00,801.00,801.00,7,0,7.00
10/20/2002,18:24,801.25,801.50,801.00,801.50,28,2,30.00
10/20/2002,18:25,801.50,801.50,801.00,801.50,18,1,19.00
10/20/2002,18:26,801.25,801.25,801.25,801.25,0,2,2.00
10/20/2002,18:27,801.50,801.50,801.50,801.50,3,0,3.00
10/20/2002,18:28,801.75,801.75,801.50,801.50,2,2,4.00
10/20/2002,18:29,801.50,801.75,801.50,801.75,1,2,3.00
10/20/2002,18:30,801.50,801.50,801.50,801.50,0,3,3.00
10/20/2002,18:33,801.50,801.50,801.50,801.50,0,2,2.00
10/20/2002,18:34,801.25,801.50,801.00,801.25,6,12,18.00
10/20/2002,18:36,801.25,801.25,801.25,801.25,0,3,3.00
10/20/2002,18:38,801.00,801.00,801.00,801.00,0,1,1.00
10/20/2002,18:39,801.00,801.00,801.00,801.00,0,1,1.00
10/20/2002,18:44,801.00,801.00,801.00,801.00,0,2,2.00
10/20/2002,18:45,801.25,801.25,801.25,801.25,10,0,10.00
10/20/2002,18:46,801.50,801.50,801.00,801.00,1,4,5.00
10/20/2002,18:47,801.25,801.50,801.25,801.50,26,1,27.00
10/20/2002,18:48,801.75,801.75,801.50,801.50,1,2,3.00
10/20/2002,18:49,801.75,802.00,801.75,802.00,31,0,31.00
10/20/2002,18:50,802.00,802.00,802.00,802.00,5,0,5.00
10/20/2002,18:51,802.00,802.00,801.50,801.50,1,5,6.00
10/20/2002,18:52,801.75,801.75,801.75,801.75,5,0,5.00
10/20/2002,18:53,801.75,802.00,801.75,801.75,7,1,8.00
10/20/2002,18:54,801.75,801.75,801.75,801.75,0,1,1.00
10/20/2002,18:55,802.00,802.00,802.00,802.00,2,0,2.00
10/20/2002,18:56,802.00,802.00,802.00,802.00,1,0,1.00
10/20/2002,18:57,802.00,802.00,801.75,801.75,2,1,3.00
10/20/2002,18:58,802.25,802.25,802.25,802.25,11,0,11.00
10/20/2002,18:59,802.25,802.50,802.25,802.50,14,0,14.00
10/20/2002,19:00,802.50,802.75,802.50,802.75,4,0,4.00
10/20/2002,19:01,802.50,802.75,802.25,802.75,3,6,9.00
10/20/2002,19:02,802.50,802.50,802.50,802.50,0,2,2.00
10/20/2002,19:04,802.75,802.75,802.50,802.75,12,1,13.00
10/20/2002,19:05,802.75,802.75,802.50,802.50,1,2,3.00
10/20/2002,19:06,802.50,802.50,802.50,802.50,0,1,1.00
10/20/2002,19:07,802.50,802.50,802.25,802.50,2,9,11.00
10/20/2002,19:08,802.00,802.25,802.00,802.00,5,2,7.00
10/20/2002,19:09,802.00,802.00,802.00,802.00,0,1,1.00
10/20/2002,19:10,802.00,802.00,801.75,801.75,0,2,2.00
10/20/2002,19:11,802.25,802.25,802.25,802.25,4,0,4.00
10/20/2002,19:12,802.00,802.00,802.00,802.00,0,1,1.00
10/20/2002,19:14,802.00,802.00,802.00,802.00,0,9,9.00
10/20/2002,19:15,802.25,802.25,802.25,802.25,1,0,1.00
10/20/2002,19:16,802.25,802.25,802.00,802.00,1,2,3.00
10/20/2002,19:18,802.00,802.00,801.75,801.75,0,19,19.00
10/20/2002,19:19,801.75,801.75,801.00,801.00,0,26,26.00
10/20/2002,19:20,801.00,801.50,801.00,801.50,13,1,14.00
10/20/2002,19:21,801.25,801.50,801.25,801.50,2,1,3.00
10/20/2002,19:24,801.50,801.50,801.50,801.50,3,0,3.00
10/20/2002,19:25,801.75,801.75,801.75,801.75,1,0,1.00
10/20/2002,19:26,801.50,801.50,801.50,801.50,0,1,1.00
10/20/2002,19:27,801.50,801.50,801.50,801.50,0,3,3.00
10/20/2002,19:29,801.50,801.50,801.50,801.50,0,1,1.00
10/20/2002,19:30,801.50,801.50,801.50,801.50,0,6,6.00
10/20/2002,19:31,801.50,801.50,801.25,801.25,0,2,2.00
10/20/2002,19:32,801.25,801.25,801.00,801.00,0,3,3.00
10/20/2002,19:33,801.00,801.00,800.75,800.75,0,10,10.00
10/20/2002,19:34,801.00,801.00,801.00,801.00,2,0,2.00
10/20/2002,19:35,801.00,801.00,801.00,801.00,1,0,1.00
10/20/2002,19:37,800.75,801.00,800.75,801.00,1,5,6.00
10/20/2002,19:38,801.00,801.00,800.75,800.75,1,1,2.00
10/20/2002,19:40,800.75,800.75,800.75,800.75,0,8,8.00
10/20/2002,19:41,800.75,800.75,800.50,800.50,0,4,4.00
10/20/2002,19:42,800.75,800.75,800.75,800.75,6,0,6.00
10/20/2002,19:43,800.75,800.75,800.75,800.75,5,0,5.00
10/20/2002,19:44,800.75,800.75,800.75,800.75,1,0,1.00
10/20/2002,19:45,800.50,800.50,800.50,800.50,0,1,1.00
10/20/2002,19:46,800.50,801.00,800.50,801.00,1,1,2.00
10/20/2002,19:47,800.50,800.50,800.50,800.50,0,14,14.00
10/20/2002,19:48,800.50,800.50,800.50,800.50,0,6,6.00
10/20/2002,19:49,800.50,800.50,800.25,800.25,0,6,6.00
10/20/2002,19:51,800.50,800.50,800.25,800.50,7,1,8.00
10/20/2002,19:52,800.50,800.75,800.50,800.75,16,0,16.00
10/20/2002,19:53,800.75,800.75,800.75,800.75,1,0,1.00
10/20/2002,19:54,800.50,800.75,800.50,800.50,1,12,13.00
10/20/2002,19:55,800.25,800.50,800.25,800.50,1,2,3.00
10/20/2002,19:56,800.50,800.50,800.50,800.50,1,0,1.00
10/20/2002,19:57,800.50,800.75,800.50,800.75,7,0,7.00
10/20/2002,19:58,800.50,800.50,800.50,800.50,0,2,2.00
10/20/2002,19:59,800.50,800.50,800.50,800.50,0,1,1.00
10/20/2002,20:00,800.50,800.75,800.50,800.75,1,1,2.00
10/20/2002,20:01,800.50,800.50,800.50,800.50,0,1,1.00
10/20/2002,20:02,800.50,800.50,800.50,800.50,0,2,2.00
10/20/2002,20:04,800.50,800.50,800.50,800.50,0,2,2.00
10/20/2002,20:05,800.25,800.25,800.25,800.25,0,11,11.00
10/20/2002,20:06,800.00,800.00,799.75,799.75,0,10,10.00
10/20/2002,20:07,799.75,800.25,799.75,800.25,5,5,10.00
10/20/2002,20:08,800.25,800.25,800.25,800.25,1,0,1.00
10/20/2002,20:11,800.25,800.25,800.25,800.25,1,0,1.00
10/20/2002,20:12,800.00,800.00,800.00,800.00,0,3,3.00
10/20/2002,20:13,800.00,800.00,800.00,800.00,0,2,2.00
10/20/2002,20:16,800.00,800.00,800.00,800.00,0,12,12.00
10/20/2002,20:17,799.75,799.75,799.50,799.50,0,26,26.00
10/20/2002,20:18,799.50,799.50,799.50,799.50,0,2,2.00
10/20/2002,20:19,799.50,799.50,799.00,799.00,0,9,9.00
10/20/2002,20:20,799.00,799.50,799.00,799.50,1,1,2.00
10/20/2002,20:21,799.00,799.00,797.50,797.50,5,106,111.00
10/20/2002,20:22,797.75,798.00,797.50,798.00,16,3,19.00
10/20/2002,20:23,797.75,798.00,797.50,797.75,3,11,14.00
10/20/2002,20:24,797.50,797.75,797.50,797.75,5,8,13.00
10/20/2002,20:26,798.00,798.25,798.00,798.25,7,0,7.00
10/20/2002,20:27,797.75,797.75,797.75,797.75,0,3,3.00
10/20/2002,20:28,797.75,798.00,797.75,798.00,1,2,3.00
10/20/2002,20:29,797.75,797.75,797.75,797.75,0,1,1.00
10/20/2002,20:30,798.00,798.00,798.00,798.00,5,0,5.00
10/20/2002,20:31,798.00,798.00,798.00,798.00,1,0,1.00
10/20/2002,20:32,798.25,798.25,798.25,798.25,2,0,2.00
10/20/2002,20:33,798.25,798.25,798.25,798.25,3,0,3.00
10/20/2002,20:34,798.25,798.25,798.25,798.25,2,0,2.00
10/20/2002,20:36,798.25,798.25,798.25,798.25,1,0,1.00
10/20/2002,20:37,798.25,798.25,798.25,798.25,1,0,1.00
10/20/2002,20:40,798.00,798.00,798.00,798.00,0,2,2.00
10/20/2002,20:41,798.25,798.25,798.00,798.00,3,2,5.00
10/20/2002,20:42,798.00,798.25,798.00,798.25,4,1,5.00
10/20/2002,20:43,798.00,798.00,798.00,798.00,0,1,1.00
10/20/2002,20:44,798.00,798.25,798.00,798.25,4,3,7.00
10/20/2002,20:45,798.50,798.50,798.50,798.50,8,0,8.00
10/20/2002,20:46,798.50,798.50,798.50,798.50,5,0,5.00
10/20/2002,20:47,799.00,799.00,799.00,799.00,1,0,1.00
10/20/2002,20:49,798.75,799.00,798.75,799.00,1,1,2.00
10/20/2002,20:53,798.75,798.75,798.75,798.75,0,4,4.00
10/20/2002,20:54,798.50,798.75,798.50,798.75,3,1,4.00
10/20/2002,20:55,798.75,798.75,798.75,798.75,3,0,3.00
10/20/2002,20:56,799.00,799.00,799.00,799.00,1,0,1.00
10/20/2002,20:57,798.75,798.75,798.25,798.25,0,17,17.00
10/20/2002,20:58,798.00,798.00,797.50,797.75,2,11,13.00
10/20/2002,20:59,798.00,798.00,797.75,797.75,1,8,9.00
10/20/2002,21:00,797.75,798.00,797.75,798.00,2,1,3.00
10/20/2002,21:01,798.00,798.00,798.00,798.00,1,0,1.00
10/20/2002,21:03,798.00,798.00,798.00,798.00,2,0,2.00
10/20/2002,21:04,798.00,798.00,798.00,798.00,4,0,4.00
10/20/2002,21:05,798.25,798.25,798.25,798.25,4,0,4.00
10/20/2002,21:06,798.25,798.50,798.00,798.50,3,1,4.00
10/20/2002,21:08,798.25,798.25,798.25,798.25,0,1,1.00
10/20/2002,21:09,798.50,798.50,798.50,798.50,1,0,1.00
10/20/2002,21:10,798.50,798.50,798.50,798.50,12,0,12.00
10/20/2002,21:11,799.00,799.00,798.75,799.00,10,1,11.00
10/20/2002,21:12,799.25,799.50,799.00,799.00,4,5,9.00
10/20/2002,21:13,798.75,799.25,798.75,799.25,2,2,4.00
10/20/2002,21:15,798.75,798.75,798.75,798.75,0,1,1.00
10/20/2002,21:16,798.75,798.75,798.50,798.50,0,4,4.00
10/20/2002,21:17,799.00,799.25,799.00,799.25,3,0,3.00
10/20/2002,21:18,799.25,799.50,799.25,799.50,2,0,2.00
10/20/2002,21:19,799.25,799.25,799.25,799.25,0,3,3.00
10/20/2002,21:20,799.00,799.00,799.00,799.00,0,3,3.00
10/20/2002,21:22,799.25,799.25,799.25,799.25,1,0,1.00
10/20/2002,21:24,799.00,799.00,798.75,798.75,0,2,2.00
10/20/2002,21:25,798.75,798.75,798.75,798.75,0,4,4.00
10/20/2002,21:26,799.00,799.00,799.00,799.00,3,0,3.00
10/20/2002,21:28,799.00,799.00,799.00,799.00,2,0,2.00
10/20/2002,21:29,799.00,799.00,799.00,799.00,1,0,1.00
10/20/2002,21:31,798.75,798.75,798.75,798.75,0,3,3.00
10/20/2002,21:32,798.75,798.75,798.75,798.75,0,1,1.00
10/20/2002,21:33,798.75,798.75,798.50,798.50,0,6,6.00
10/20/2002,21:34,798.50,798.75,798.50,798.75,2,2,4.00
10/20/2002,21:35,798.75,798.75,798.75,798.75,2,0,2.00
10/20/2002,21:36,798.50,798.75,798.50,798.75,1,3,4.00
10/20/2002,21:37,798.75,798.75,798.75,798.75,1,0,1.00
10/20/2002,21:38,798.75,798.75,798.75,798.75,4,0,4.00
10/20/2002,21:39,798.50,798.50,798.50,798.50,0,1,1.00
10/20/2002,21:40,798.50,798.50,798.25,798.25,0,2,2.00
10/20/2002,21:41,798.25,798.25,798.25,798.25,0,2,2.00
10/20/2002,21:42,798.25,798.25,798.25,798.25,0,2,2.00
10/20/2002,21:43,798.25,798.25,798.00,798.00,0,7,7.00
10/20/2002,21:44,798.25,798.25,798.25,798.25,5,0,5.00
10/20/2002,21:45,798.00,798.25,798.00,798.25,1,2,3.00
10/20/2002,21:47,798.50,798.50,798.50,798.50,9,0,9.00
10/20/2002,21:48,799.00,799.00,798.75,798.75,1,1,2.00
10/20/2002,21:50,799.00,799.25,799.00,799.00,5,1,6.00
10/20/2002,21:51,799.25,799.25,799.25,799.25,1,0,1.00
10/20/2002,21:52,799.50,800.00,799.50,800.00,14,0,14.00
10/20/2002,21:53,799.75,799.75,799.25,799.50,1,3,4.00
10/20/2002,21:55,799.75,799.75,799.50,799.50,1,4,5.00
10/20/2002,21:59,799.50,799.75,799.25,799.50,2,4,6.00
10/20/2002,22:00,799.25,799.25,799.25,799.25,0,2,2.00
10/20/2002,22:01,799.25,799.25,799.25,799.25,0,1,1.00
10/20/2002,22:02,798.75,798.75,798.50,798.75,1,10,11.00
10/20/2002,22:07,799.25,799.75,799.25,799.25,18,3,21.00
10/20/2002,22:11,799.25,799.25,799.25,799.25,0,4,4.00
10/20/2002,22:13,799.50,799.50,799.50,799.50,1,0,1.00
10/20/2002,22:16,799.00,799.00,799.00,799.00,0,3,3.00
10/20/2002,22:19,799.00,799.50,799.00,799.50,2,1,3.00
10/20/2002,22:20,799.25,799.50,799.25,799.50,7,5,12.00
10/20/2002,22:21,799.75,799.75,799.50,799.50,1,5,6.00
10/20/2002,22:22,799.00,799.00,799.00,799.00,0,1,1.00
10/20/2002,22:26,799.00,799.00,799.00,799.00,0,1,1.00
10/20/2002,22:32,799.00,799.00,798.75,798.75,0,6,6.00
10/20/2002,22:34,799.00,799.00,799.00,799.00,1,0,1.00
10/20/2002,22:35,799.25,799.25,799.25,799.25,1,0,1.00
10/20/2002,22:39,799.25,799.25,799.00,799.25,5,1,6.00
10/20/2002,22:40,799.25,799.25,799.25,799.25,4,0,4.00
10/20/2002,22:42,799.50,799.50,799.50,799.50,1,0,1.00
10/20/2002,22:43,799.75,799.75,799.75,799.75,2,0,2.00
10/20/2002,22:44,800.00,800.00,800.00,800.00,2,0,2.00
10/20/2002,22:46,800.00,800.00,800.00,800.00,1,0,1.00
10/20/2002,22:48,799.50,799.50,799.50,799.50,0,1,1.00
10/20/2002,22:54,799.50,799.50,799.00,799.00,0,5,5.00
10/20/2002,22:55,799.25,799.25,799.25,799.25,1,0,1.00
10/20/2002,22:56,798.75,798.75,798.75,798.75,0,6,6.00
10/20/2002,23:03,799.00,799.00,799.00,799.00,1,0,1.00
10/20/2002,23:05,798.75,798.75,798.75,798.75,0,2,2.00
10/20/2002,23:06,798.75,798.75,798.75,798.75,0,2,2.00
10/20/2002,23:08,799.00,799.00,799.00,799.00,1,0,1.00
10/20/2002,23:09,799.50,799.75,799.50,799.75,9,0,9.00
10/20/2002,23:11,799.50,799.50,799.25,799.25,0,2,2.00
10/20/2002,23:12,799.25,799.25,799.25,799.25,0,2,2.00
10/20/2002,23:13,799.25,799.25,799.25,799.25,0,2,2.00
10/20/2002,23:14,799.25,799.25,799.25,799.25,0,2,2.00
10/20/2002,23:16,799.50,799.75,799.50,799.75,3,0,3.00
10/20/2002,23:17,799.75,799.75,799.75,799.75,1,0,1.00
10/20/2002,23:19,799.75,799.75,799.75,799.75,1,0,1.00
10/20/2002,23:20,800.00,800.00,800.00,800.00,2,0,2.00
10/20/2002,23:22,800.00,800.25,800.00,800.25,3,0,3.00
10/20/2002,23:25,799.75,799.75,799.75,799.75,0,1,1.00
10/20/2002,23:26,800.25,800.25,800.25,800.25,1,0,1.00
10/20/2002,23:27,800.25,800.25,800.25,800.25,1,0,1.00
10/20/2002,23:29,799.50,800.25,799.50,800.25,11,4,15.00
10/20/2002,23:30,800.50,800.50,800.50,800.50,3,0,3.00
10/20/2002,23:32,800.00,800.25,800.00,800.25,2,1,3.00
10/20/2002,23:34,800.25,800.25,800.00,800.00,1,1,2.00
10/20/2002,23:37,800.00,800.50,800.00,800.50,1,1,2.00
10/20/2002,23:38,800.50,800.50,800.50,800.50,2,0,2.00
10/20/2002,23:40,800.50,800.50,800.25,800.25,2,1,3.00
10/20/2002,23:41,800.00,800.00,800.00,800.00,0,1,1.00
10/20/2002,23:43,800.00,800.00,800.00,800.00,0,4,4.00
10/20/2002,23:45,800.00,800.25,800.00,800.00,1,7,8.00
10/20/2002,23:46,799.75,799.75,799.75,799.75,0,1,1.00
10/20/2002,23:51,799.75,799.75,799.75,799.75,0,4,4.00
10/20/2002,23:53,799.75,799.75,799.75,799.75,0,1,1.00
10/20/2002,23:54,799.75,799.75,799.75,799.75,0,2,2.00
10/20/2002,23:55,800.00,800.00,800.00,800.00,1,0,1.00
10/20/2002,23:56,799.75,799.75,799.75,799.75,0,1,1.00
10/21/2002,00:02,800.00,800.00,800.00,800.00,1,0,1.00
10/21/2002,00:04,799.75,800.00,799.75,800.00,2,1,3.00
10/21/2002,00:07,800.00,800.00,800.00,800.00,1,0,1.00
10/21/2002,00:08,800.00,800.00,800.00,800.00,1,0,1.00
10/21/2002,00:09,800.00,800.25,800.00,800.00,3,1,4.00
10/21/2002,00:10,800.00,800.00,800.00,800.00,0,3,3.00
10/21/2002,00:12,800.25,800.25,800.25,800.25,2,0,2.00
10/21/2002,00:13,800.00,800.00,800.00,800.00,0,1,1.00
10/21/2002,00:14,799.75,799.75,799.50,799.50,0,6,6.00
10/21/2002,00:17,799.00,799.00,798.75,798.75,0,6,6.00
10/21/2002,00:18,799.00,799.00,799.00,799.00,1,0,1.00
10/21/2002,00:22,799.00,799.00,799.00,799.00,1,0,1.00
10/21/2002,00:23,798.75,798.75,798.75,798.75,0,2,2.00
10/21/2002,00:24,798.75,798.75,798.75,798.75,0,3,3.00
10/21/2002,00:32,798.50,798.50,798.50,798.50,0,1,1.00
10/21/2002,00:33,798.50,798.50,798.50,798.50,0,1,1.00
10/21/2002,00:34,798.50,798.50,798.50,798.50,0,3,3.00
10/21/2002,00:35,798.50,798.50,798.50,798.50,0,1,1.00
10/21/2002,00:36,798.50,798.50,798.50,798.50,0,2,2.00
10/21/2002,00:39,798.50,798.50,798.50,798.50,0,1,1.00
10/21/2002,00:40,798.50,798.50,798.25,798.25,0,6,6.00
10/21/2002,00:41,798.50,798.50,798.50,798.50,1,0,1.00
10/21/2002,00:44,798.50,798.50,797.75,797.75,2,12,14.00
10/21/2002,00:45,797.75,797.75,797.75,797.75,0,1,1.00
10/21/2002,00:46,798.00,798.00,798.00,798.00,3,0,3.00
10/21/2002,00:48,798.25,798.25,798.00,798.00,1,1,2.00
10/21/2002,00:49,798.00,798.00,797.75,797.75,0,13,13.00
10/21/2002,00:50,798.00,798.00,798.00,798.00,3,0,3.00
10/21/2002,00:51,797.75,797.75,797.50,797.50,5,12,17.00
10/21/2002,00:52,797.50,797.50,797.50,797.50,0,1,1.00
10/21/2002,00:53,797.50,797.50,797.00,797.25,1,26,27.00
10/21/2002,00:55,797.25,797.25,797.25,797.25,16,0,16.00
10/21/2002,00:56,797.25,797.25,797.25,797.25,3,0,3.00
10/21/2002,00:57,797.00,797.00,797.00,797.00,0,1,1.00
10/21/2002,00:58,797.25,797.25,797.25,797.25,2,0,2.00
10/21/2002,00:59,797.00,797.50,797.00,797.50,1,1,2.00
10/21/2002,01:00,797.50,797.50,797.50,797.50,1,0,1.00
10/21/2002,01:01,797.50,797.50,797.50,797.50,2,0,2.00
10/21/2002,01:02,797.75,797.75,797.75,797.75,1,0,1.00
10/21/2002,01:03,797.75,797.75,797.75,797.75,5,0,5.00
10/21/2002,01:05,797.50,797.50,797.50,797.50,0,2,2.00
10/21/2002,01:06,797.25,797.75,797.25,797.75,7,1,8.00
10/21/2002,01:08,798.00,798.00,798.00,798.00,2,0,2.00
10/21/2002,01:09,798.00,798.25,797.75,798.25,4,3,7.00
10/21/2002,01:10,798.25,798.25,798.25,798.25,1,0,1.00
10/21/2002,01:12,798.25,798.50,798.25,798.50,14,0,14.00
10/21/2002,01:14,798.50,798.50,798.50,798.50,1,0,1.00
10/21/2002,01:16,798.25,798.50,798.25,798.50,1,1,2.00
10/21/2002,01:19,798.25,798.25,798.25,798.25,0,1,1.00
10/21/2002,01:24,798.25,798.25,798.25,798.25,0,1,1.00
10/21/2002,01:26,798.00,798.00,798.00,798.00,0,3,3.00
10/21/2002,01:29,798.00,798.00,798.00,798.00,0,1,1.00
10/21/2002,01:30,798.00,798.00,797.75,797.75,0,3,3.00
10/21/2002,01:31,798.00,798.00,798.00,798.00,1,0,1.00
10/21/2002,01:32,797.50,797.75,797.00,797.25,3,107,110.00
10/21/2002,01:33,797.00,797.00,796.75,796.75,1,58,59.00
10/21/2002,01:34,796.75,796.75,796.25,796.25,9,98,107.00
10/21/2002,01:35,796.00,796.25,795.75,796.00,7,10,17.00
10/21/2002,01:36,796.00,796.00,796.00,796.00,2,0,2.00
10/21/2002,01:37,796.25,796.25,796.00,796.00,1,6,7.00
10/21/2002,01:39,796.00,796.00,796.00,796.00,0,1,1.00
10/21/2002,01:40,796.25,796.25,796.25,796.25,7,0,7.00
10/21/2002,01:41,796.25,796.25,796.25,796.25,1,0,1.00
10/21/2002,01:42,796.50,796.50,796.50,796.50,5,0,5.00
10/21/2002,01:43,796.50,796.50,796.25,796.50,50,1,51.00
10/21/2002,01:44,796.50,796.50,796.50,796.50,26,0,26.00
10/21/2002,01:45,796.50,796.50,796.50,796.50,31,0,31.00
10/21/2002,01:46,796.50,796.50,796.25,796.25,33,1,34.00
10/21/2002,01:47,796.25,796.50,796.25,796.50,2,2,4.00
10/21/2002,01:50,796.25,796.25,796.00,796.00,0,26,26.00
10/21/2002,01:51,796.25,796.25,796.00,796.25,5,51,56.00
10/21/2002,01:52,796.25,796.25,796.25,796.25,1,0,1.00
10/21/2002,01:53,796.00,796.00,796.00,796.00,0,1,1.00
10/21/2002,01:54,796.00,796.00,795.75,795.75,0,15,15.00
10/21/2002,01:55,795.75,795.75,795.75,795.75,0,1,1.00
10/21/2002,01:56,796.00,796.00,796.00,796.00,6,0,6.00
10/21/2002,01:57,796.00,796.00,795.75,795.75,2,9,11.00
10/21/2002,01:58,796.00,796.00,795.75,796.00,6,8,14.00
10/21/2002,02:01,796.00,796.00,795.75,795.75,3,1,4.00
10/21/2002,02:02,795.75,795.75,795.75,795.75,0,3,3.00
10/21/2002,02:03,795.75,795.75,795.75,795.75,0,1,1.00
10/21/2002,02:04,795.75,795.75,795.75,795.75,0,1,1.00
10/21/2002,02:05,796.00,796.00,795.75,795.75,5,1,6.00
10/21/2002,02:06,796.00,796.00,796.00,796.00,3,0,3.00
10/21/2002,02:07,796.25,796.25,796.25,796.25,2,0,2.00
10/21/2002,02:08,796.50,796.50,796.25,796.25,4,5,9.00
10/21/2002,02:10,796.50,796.50,796.25,796.25,1,5,6.00
10/21/2002,02:11,796.50,796.50,796.25,796.25,1,6,7.00
10/21/2002,02:12,796.25,796.25,796.25,796.25,0,4,4.00
10/21/2002,02:13,796.25,796.25,796.25,796.25,0,3,3.00
10/21/2002,02:14,796.50,797.00,796.25,796.50,49,51,100.00
10/21/2002,02:15,796.50,796.50,795.75,795.75,5,23,28.00
10/21/2002,02:16,795.50,795.75,795.25,795.50,6,26,32.00
10/21/2002,02:17,795.50,795.50,795.50,795.50,2,0,2.00
10/21/2002,02:18,795.50,795.50,795.25,795.25,2,11,13.00
10/21/2002,02:19,795.00,795.75,795.00,795.75,15,1,16.00
10/21/2002,02:20,796.00,796.75,796.00,796.50,17,2,19.00
10/21/2002,02:21,796.00,796.25,796.00,796.25,15,6,21.00
10/21/2002,02:22,796.00,796.00,796.00,796.00,0,3,3.00
10/21/2002,02:23,795.50,795.50,795.50,795.50,0,1,1.00
10/21/2002,02:24,796.00,797.50,796.00,797.50,30,25,55.00
10/21/2002,02:25,798.00,799.00,797.75,798.75,26,14,40.00
10/21/2002,02:26,798.50,798.50,797.75,797.75,5,12,17.00
10/21/2002,02:27,797.50,797.75,797.50,797.50,1,33,34.00
10/21/2002,02:28,797.25,798.00,797.25,798.00,14,1,15.00
10/21/2002,02:29,797.75,797.75,797.75,797.75,0,8,8.00
10/21/2002,02:30,798.00,798.00,798.00,798.00,16,0,16.00
10/21/2002,02:31,798.25,798.25,798.00,798.25,9,1,10.00
10/21/2002,02:32,798.00,798.00,797.75,797.75,0,10,10.00
10/21/2002,02:33,797.50,797.50,797.25,797.50,4,3,7.00
10/21/2002,02:34,797.00,797.00,796.25,796.25,6,28,34.00
10/21/2002,02:35,796.00,796.50,796.00,796.50,9,7,16.00
10/21/2002,02:36,796.50,796.75,796.50,796.75,8,0,8.00
10/21/2002,02:37,797.00,797.00,797.00,797.00,5,0,5.00
10/21/2002,02:38,797.00,797.00,796.50,796.50,6,16,22.00
10/21/2002,02:39,796.50,796.50,796.00,796.25,4,7,11.00
10/21/2002,02:40,796.25,796.25,796.00,796.00,2,14,16.00
10/21/2002,02:41,796.00,796.00,795.25,795.25,0,32,32.00
10/21/2002,02:42,795.50,796.00,795.25,796.00,15,7,22.00
10/21/2002,02:43,796.25,796.25,795.50,795.50,3,7,10.00
10/21/2002,02:44,795.50,795.50,795.00,795.25,2,23,25.00
10/21/2002,02:45,795.00,795.25,794.75,794.75,7,6,13.00
10/21/2002,02:46,795.00,795.00,794.75,795.00,10,6,16.00
10/21/2002,02:47,795.25,795.25,795.00,795.25,8,1,9.00
10/21/2002,02:48,795.50,795.75,795.00,795.50,21,23,44.00
10/21/2002,02:49,795.50,795.75,795.25,795.75,9,12,21.00
10/21/2002,02:50,795.50,795.50,794.75,795.00,3,34,37.00
10/21/2002,02:51,795.00,795.25,794.75,795.00,17,14,31.00
10/21/2002,02:52,794.75,795.00,794.75,795.00,5,2,7.00
10/21/2002,02:53,795.00,795.25,795.00,795.00,13,3,16.00
10/21/2002,02:54,795.50,795.75,794.75,795.50,30,16,46.00
10/21/2002,02:55,795.75,796.00,795.25,795.25,7,13,20.00
10/21/2002,02:56,795.00,795.00,795.00,795.00,0,8,8.00
10/21/2002,02:57,795.25,796.00,795.25,796.00,25,0,25.00
10/21/2002,02:58,795.50,795.50,795.00,795.25,8,9,17.00
10/21/2002,02:59,795.50,796.00,795.50,795.50,19,2,21.00
10/21/2002,03:00,796.00,796.00,795.50,795.50,2,11,13.00
10/21/2002,03:01,795.50,795.50,795.00,795.25,1,16,17.00
10/21/2002,03:02,794.75,795.00,794.75,795.00,6,17,23.00
10/21/2002,03:03,795.25,795.50,795.25,795.50,12,0,12.00
10/21/2002,03:04,795.50,795.50,795.25,795.25,6,1,7.00
10/21/2002,03:05,795.25,795.25,794.25,794.25,0,64,64.00
10/21/2002,03:06,794.25,794.25,794.25,794.25,0,24,24.00
10/21/2002,03:07,794.25,794.75,794.25,794.75,15,8,23.00
10/21/2002,03:08,794.50,794.75,794.25,794.75,8,8,16.00
10/21/2002,03:09,794.50,794.75,794.25,794.25,8,15,23.00
10/21/2002,03:10,794.50,794.50,794.25,794.25,15,7,22.00
10/21/2002,03:11,794.00,794.25,794.00,794.25,6,15,21.00
10/21/2002,03:12,794.25,794.25,794.25,794.25,37,0,37.00
10/21/2002,03:13,794.25,794.25,794.25,794.25,3,0,3.00
10/21/2002,03:14,794.50,794.75,794.25,794.50,15,2,17.00
10/21/2002,03:15,794.50,794.50,794.50,794.50,0,1,1.00
10/21/2002,03:16,794.75,795.00,794.75,795.00,29,0,29.00
10/21/2002,03:17,795.00,795.00,795.00,795.00,6,0,6.00
10/21/2002,03:18,795.00,795.00,795.00,795.00,7,0,7.00
10/21/2002,03:19,795.00,795.50,794.75,795.50,48,2,50.00
10/21/2002,03:20,795.25,795.50,795.25,795.50,16,18,34.00
10/21/2002,03:21,795.25,795.25,795.00,795.25,1,11,12.00
10/21/2002,03:22,795.00,795.00,795.00,795.00,0,17,17.00
10/21/2002,03:23,795.00,795.00,795.00,795.00,0,5,5.00
10/21/2002,03:24,795.00,795.50,795.00,795.50,12,1,13.00
10/21/2002,03:25,795.25,795.25,795.00,795.00,0,3,3.00
10/21/2002,03:26,795.50,795.75,795.50,795.50,13,1,14.00
10/21/2002,03:27,795.75,796.00,795.75,796.00,24,0,24.00
10/21/2002,03:28,796.00,796.25,796.00,796.25,12,8,20.00
10/21/2002,03:29,796.00,796.00,795.75,795.75,10,5,15.00
10/21/2002,03:30,796.25,796.50,796.25,796.50,20,0,20.00
10/21/2002,03:31,796.50,796.75,796.50,796.75,15,22,37.00
10/21/2002,03:32,796.75,797.00,796.50,796.75,21,10,31.00
10/21/2002,03:33,797.00,797.50,796.75,796.75,29,8,37.00
10/21/2002,03:34,797.00,797.50,796.75,797.50,36,19,55.00
10/21/2002,03:35,797.25,798.00,797.25,797.75,41,17,58.00
10/21/2002,03:36,797.75,798.75,797.75,798.50,49,9,58.00
10/21/2002,03:37,798.75,799.00,798.00,798.75,28,19,47.00
10/21/2002,03:38,798.50,798.50,798.00,798.00,0,21,21.00
10/21/2002,03:39,798.25,798.50,797.75,798.00,7,3,10.00
10/21/2002,03:40,798.00,798.25,798.00,798.25,1,5,6.00
10/21/2002,03:41,798.00,798.00,798.00,798.00,0,5,5.00
10/21/2002,03:42,798.00,798.00,798.00,798.00,0,17,17.00
10/21/2002,03:43,798.25,798.25,798.00,798.25,6,1,7.00
10/21/2002,03:44,798.25,798.50,798.00,798.50,18,1,19.00
10/21/2002,03:45,798.50,798.75,798.25,798.25,15,23,38.00
10/21/2002,03:46,798.25,798.25,797.75,798.25,11,9,20.00
10/21/2002,03:47,798.50,798.50,798.00,798.00,17,1,18.00
10/21/2002,03:48,798.00,798.50,798.00,798.50,11,3,14.00
10/21/2002,03:49,798.25,798.50,798.25,798.50,9,2,11.00
10/21/2002,03:50,798.25,798.50,798.25,798.50,4,1,5.00
10/21/2002,03:51,798.50,798.75,798.25,798.50,16,8,24.00
10/21/2002,03:52,798.50,799.00,798.50,798.75,8,15,23.00
10/21/2002,03:53,798.75,798.75,798.25,798.25,4,11,15.00
10/21/2002,03:54,798.50,799.00,798.50,798.75,28,43,71.00
10/21/2002,03:55,798.75,799.00,798.75,799.00,3,11,14.00
10/21/2002,03:56,798.75,798.75,798.75,798.75,0,3,3.00
10/21/2002,03:57,798.75,799.00,798.50,798.50,2,17,19.00
10/21/2002,03:58,798.50,798.75,798.50,798.50,1,25,26.00
10/21/2002,03:59,798.75,798.75,798.50,798.50,2,1,3.00
10/21/2002,04:00,798.75,799.00,798.75,799.00,8,4,12.00
10/21/2002,04:01,798.75,799.25,798.50,799.00,10,15,25.00
10/21/2002,04:02,799.50,799.75,799.25,799.75,19,19,38.00
10/21/2002,04:04,799.50,799.50,799.50,799.50,0,6,6.00
10/21/2002,04:05,799.75,800.00,799.75,800.00,9,0,9.00
10/21/2002,04:06,800.00,800.00,799.75,799.75,11,6,17.00
10/21/2002,04:07,799.50,799.50,799.00,799.00,0,17,17.00
10/21/2002,04:08,799.00,799.25,799.00,799.00,8,13,21.00
10/21/2002,04:09,799.25,799.25,799.25,799.25,12,0,12.00
10/21/2002,04:10,799.00,799.00,799.00,799.00,0,15,15.00
10/21/2002,04:11,799.00,799.00,798.75,798.75,0,9,9.00
10/21/2002,04:12,798.75,799.25,798.75,799.25,15,2,17.00
10/21/2002,04:13,799.00,799.25,799.00,799.25,2,1,3.00
10/21/2002,04:14,799.50,799.50,799.00,799.00,2,3,5.00
10/21/2002,04:17,798.75,799.00,798.75,799.00,2,1,3.00
10/21/2002,04:18,799.25,799.50,799.25,799.50,13,0,13.00
10/21/2002,04:19,799.75,800.00,799.75,800.00,8,0,8.00
10/21/2002,04:20,800.00,800.00,799.50,799.50,4,15,19.00
10/21/2002,04:21,799.25,799.25,799.25,799.25,0,5,5.00
10/21/2002,04:22,799.25,799.50,799.00,799.00,2,11,13.00
10/21/2002,04:23,799.00,799.00,798.50,798.50,0,13,13.00
10/21/2002,04:24,798.50,798.75,798.25,798.75,5,21,26.00
10/21/2002,04:25,798.50,798.50,798.00,798.00,0,25,25.00
10/21/2002,04:26,798.00,798.00,798.00,798.00,0,11,11.00
10/21/2002,04:27,798.00,798.25,798.00,798.25,16,2,18.00
10/21/2002,04:28,798.00,798.50,798.00,798.50,7,3,10.00
10/21/2002,04:29,798.00,798.00,797.75,797.75,0,9,9.00
10/21/2002,04:30,798.00,798.25,798.00,798.00,13,1,14.00
10/21/2002,04:31,798.00,798.00,798.00,798.00,0,8,8.00
10/21/2002,04:32,798.00,798.00,798.00,798.00,0,2,2.00
10/21/2002,04:34,797.75,797.75,797.75,797.75,0,3,3.00
10/21/2002,04:35,798.25,798.25,798.25,798.25,5,0,5.00
10/21/2002,04:36,798.50,798.75,798.50,798.75,6,0,6.00
10/21/2002,04:37,798.75,798.75,798.50,798.50,1,5,6.00
10/21/2002,04:38,798.50,798.50,798.50,798.50,0,1,1.00
10/21/2002,04:39,798.50,798.75,798.50,798.75,1,2,3.00
10/21/2002,04:40,799.00,799.25,798.75,799.25,11,10,21.00
10/21/2002,04:41,799.50,800.00,799.25,799.25,12,20,32.00
10/21/2002,04:42,799.50,799.75,799.25,799.25,6,2,8.00
10/21/2002,04:43,799.25,799.25,799.25,799.25,0,7,7.00
10/21/2002,04:44,799.25,799.75,799.25,799.75,19,2,21.00
10/21/2002,04:45,799.50,799.50,799.50,799.50,0,15,15.00
10/21/2002,04:46,799.50,799.75,799.50,799.75,1,10,11.00
10/21/2002,04:48,799.50,799.50,799.25,799.25,1,9,10.00
10/21/2002,04:49,799.00,799.00,798.75,799.00,5,20,25.00
10/21/2002,04:50,799.25,799.25,799.25,799.25,5,0,5.00
10/21/2002,04:51,799.50,799.50,799.25,799.50,6,1,7.00
10/21/2002,04:52,799.50,799.50,799.25,799.25,11,2,13.00
10/21/2002,04:54,799.25,799.25,799.25,799.25,0,1,1.00
10/21/2002,04:55,799.00,799.00,799.00,799.00,0,10,10.00
10/21/2002,04:56,799.00,799.00,799.00,799.00,0,8,8.00
10/21/2002,04:57,799.25,799.50,799.25,799.25,10,1,11.00
10/21/2002,04:58,799.50,799.50,799.25,799.50,6,1,7.00
10/21/2002,04:59,799.75,800.00,799.75,799.75,5,1,6.00
10/21/2002,05:00,799.50,799.50,799.25,799.50,3,3,6.00
10/21/2002,05:02,799.00,799.00,799.00,799.00,0,5,5.00
10/21/2002,05:03,799.00,799.00,798.75,799.00,10,14,24.00
10/21/2002,05:04,798.75,798.75,798.75,798.75,0,2,2.00
10/21/2002,05:05,799.25,799.50,799.00,799.50,3,5,8.00
10/21/2002,05:06,799.75,800.00,799.75,800.00,13,0,13.00
10/21/2002,05:07,799.50,799.50,799.50,799.50,0,13,13.00
10/21/2002,05:08,799.50,799.50,799.50,799.50,0,2,2.00
10/21/2002,05:10,799.50,799.75,799.50,799.75,5,2,7.00
10/21/2002,05:11,799.75,799.75,799.50,799.50,1,5,6.00
10/21/2002,05:12,799.50,799.50,798.75,798.75,0,14,14.00
10/21/2002,05:13,799.00,799.00,798.75,798.75,1,1,2.00
10/21/2002,05:14,799.00,799.00,799.00,799.00,10,0,10.00
10/21/2002,05:15,799.25,799.25,799.25,799.25,12,0,12.00
10/21/2002,05:17,799.25,799.25,798.25,798.50,42,67,109.00
10/21/2002,05:18,798.50,798.50,798.50,798.50,7,0,7.00
10/21/2002,05:19,798.25,798.25,798.25,798.25,0,3,3.00
10/21/2002,05:20,798.25,798.50,798.00,798.50,10,9,19.00
10/21/2002,05:21,798.25,798.50,798.25,798.50,6,2,8.00
10/21/2002,05:22,798.75,799.25,798.75,799.25,13,0,13.00
10/21/2002,05:23,798.75,798.75,798.75,798.75,0,1,1.00
10/21/2002,05:24,799.00,799.50,799.00,799.25,4,4,8.00
10/21/2002,05:25,799.00,799.25,799.00,799.25,2,2,4.00
10/21/2002,05:27,799.00,799.25,799.00,799.25,3,1,4.00
10/21/2002,05:28,799.25,799.50,799.00,799.00,4,4,8.00
10/21/2002,05:31,798.75,799.00,798.75,799.00,1,2,3.00
10/21/2002,05:32,799.00,799.00,799.00,799.00,1,0,1.00
10/21/2002,05:33,799.00,799.00,799.00,799.00,2,0,2.00
10/21/2002,05:34,799.00,799.00,799.00,799.00,4,0,4.00
10/21/2002,05:36,799.00,799.00,798.75,798.75,5,5,10.00
10/21/2002,05:37,798.50,798.75,798.00,798.75,20,10,30.00
10/21/2002,05:38,798.50,798.50,798.25,798.50,4,29,33.00
10/21/2002,05:39,798.50,798.50,798.25,798.50,5,4,9.00
10/21/2002,05:40,798.50,798.50,798.25,798.25,11,1,12.00
10/21/2002,05:41,798.25,798.25,798.25,798.25,0,3,3.00
10/21/2002,05:42,798.25,798.25,798.25,798.25,0,6,6.00
10/21/2002,05:43,798.25,798.25,798.00,798.00,0,10,10.00
10/21/2002,05:44,798.00,798.00,798.00,798.00,0,6,6.00
10/21/2002,05:45,798.25,798.25,798.25,798.25,8,0,8.00
10/21/2002,05:46,798.50,798.50,798.50,798.50,1,0,1.00
10/21/2002,05:47,798.50,798.75,798.50,798.50,5,1,6.00
10/21/2002,05:49,798.50,798.50,798.50,798.50,0,2,2.00
10/21/2002,05:50,798.50,798.75,798.50,798.75,7,1,8.00
10/21/2002,05:51,799.00,799.25,799.00,799.25,9,0,9.00
10/21/2002,05:52,799.25,799.75,799.25,799.75,23,10,33.00
10/21/2002,05:53,799.75,800.00,799.50,799.75,13,9,22.00
10/21/2002,05:54,799.50,799.50,799.00,799.00,0,14,14.00
10/21/2002,05:55,799.00,799.00,798.75,798.75,0,6,6.00
10/21/2002,05:56,799.00,799.00,798.75,798.75,2,7,9.00
10/21/2002,05:57,798.75,798.75,798.50,798.75,2,18,20.00
10/21/2002,05:58,798.75,798.75,798.75,798.75,1,0,1.00
10/21/2002,05:59,799.00,799.25,798.75,799.25,6,6,12.00
10/21/2002,06:00,799.00,799.00,798.75,798.75,0,4,4.00
10/21/2002,06:01,799.00,799.00,799.00,799.00,1,0,1.00
10/21/2002,06:02,799.00,799.25,799.00,799.25,12,0,12.00
10/21/2002,06:03,799.00,799.00,798.75,798.75,2,13,15.00
10/21/2002,06:04,798.50,798.50,798.50,798.50,0,11,11.00
10/21/2002,06:05,799.00,799.00,799.00,799.00,11,0,11.00
10/21/2002,06:06,799.25,799.25,798.75,799.00,9,12,21.00
10/21/2002,06:08,798.75,798.75,798.75,798.75,0,5,5.00
10/21/2002,06:09,799.00,799.00,799.00,799.00,10,0,10.00
10/21/2002,06:10,798.75,798.75,798.50,798.50,0,8,8.00
10/21/2002,06:12,798.75,798.75,798.75,798.75,1,0,1.00
10/21/2002,06:13,798.75,798.75,798.75,798.75,2,0,2.00
10/21/2002,06:15,798.75,798.75,798.25,798.25,4,19,23.00
10/21/2002,06:16,798.25,798.50,798.25,798.50,26,10,36.00
10/21/2002,06:17,798.50,798.75,798.50,798.50,7,1,8.00
10/21/2002,06:18,798.50,798.50,798.25,798.25,0,24,24.00
10/21/2002,06:19,798.25,798.25,798.25,798.25,0,26,26.00
10/21/2002,06:20,798.50,798.50,798.50,798.50,15,0,15.00
10/21/2002,06:21,798.50,798.50,798.50,798.50,9,0,9.00
10/21/2002,06:22,798.75,798.75,798.50,798.50,1,2,3.00
10/21/2002,06:24,798.50,798.50,798.50,798.50,0,53,53.00
10/21/2002,06:25,798.50,798.50,798.25,798.25,0,4,4.00
10/21/2002,06:26,798.50,798.50,798.25,798.25,16,12,28.00
10/21/2002,06:27,798.25,798.50,798.25,798.50,13,3,16.00
10/21/2002,06:28,798.50,798.50,798.50,798.50,5,0,5.00
10/21/2002,06:29,798.25,798.25,798.25,798.25,0,13,13.00
10/21/2002,06:30,798.00,798.00,798.00,798.00,0,4,4.00
10/21/2002,06:31,798.00,798.00,797.75,798.00,2,24,26.00
10/21/2002,06:32,797.75,797.75,797.25,797.50,10,29,39.00
10/21/2002,06:33,797.50,798.00,797.50,798.00,17,18,35.00
10/21/2002,06:34,798.00,798.50,797.75,798.00,17,64,81.00
10/21/2002,06:35,798.00,798.00,797.75,797.75,5,3,8.00
10/21/2002,06:36,797.75,797.75,797.50,797.50,0,16,16.00
10/21/2002,06:37,797.50,797.75,797.50,797.50,14,5,19.00
10/21/2002,06:38,797.25,797.50,797.25,797.50,2,2,4.00
10/21/2002,06:39,797.50,797.50,797.50,797.50,6,0,6.00
10/21/2002,06:40,797.50,797.50,797.25,797.50,6,1,7.00
10/21/2002,06:41,797.50,797.75,797.50,797.50,9,14,23.00
10/21/2002,06:42,797.50,797.50,797.25,797.25,3,20,23.00
10/21/2002,06:43,797.25,797.50,797.25,797.25,5,5,10.00
10/21/2002,06:44,797.50,797.50,797.25,797.25,1,18,19.00
10/21/2002,06:45,797.50,797.75,797.25,797.75,26,2,28.00
10/21/2002,06:46,797.75,797.75,797.50,797.75,2,2,4.00
10/21/2002,06:47,797.75,797.75,797.75,797.75,49,0,49.00
10/21/2002,06:48,797.75,797.75,797.50,797.50,19,15,34.00
10/21/2002,06:49,797.25,797.25,797.25,797.25,0,15,15.00
10/21/2002,06:50,797.25,797.25,797.25,797.25,0,6,6.00
10/21/2002,06:51,797.00,797.25,796.25,796.25,8,89,97.00
10/21/2002,06:52,796.50,796.75,796.25,796.50,15,2,17.00
10/21/2002,06:53,796.50,796.50,796.25,796.25,2,7,9.00
10/21/2002,06:54,796.25,796.25,796.00,796.25,2,13,15.00
10/21/2002,06:55,796.25,797.00,796.25,796.75,11,10,21.00
10/21/2002,06:56,796.75,796.75,796.75,796.75,0,6,6.00
10/21/2002,06:57,796.75,796.75,796.50,796.50,0,8,8.00
10/21/2002,06:58,796.50,796.50,796.50,796.50,0,3,3.00
10/21/2002,06:59,796.75,797.00,796.75,797.00,64,0,64.00
10/21/2002,07:00,797.25,797.75,797.25,797.75,35,12,47.00
10/21/2002,07:01,797.50,797.75,797.50,797.50,1,2,3.00
10/21/2002,07:02,797.25,797.25,796.75,797.25,8,26,34.00
10/21/2002,07:03,797.00,797.00,796.75,796.75,0,8,8.00
10/21/2002,07:04,796.75,797.00,796.50,796.50,1,7,8.00
10/21/2002,07:05,796.75,796.75,796.25,796.25,5,17,22.00
10/21/2002,07:06,796.50,796.50,796.25,796.25,1,6,7.00
10/21/2002,07:07,796.50,796.50,796.25,796.50,8,32,40.00
10/21/2002,07:08,796.25,796.25,796.25,796.25,0,21,21.00
10/21/2002,07:09,796.50,796.50,796.25,796.25,2,1,3.00
10/21/2002,07:10,796.25,796.50,796.25,796.50,1,5,6.00
10/21/2002,07:11,796.25,796.50,796.25,796.50,2,1,3.00
10/21/2002,07:12,796.50,796.75,796.25,796.25,9,3,12.00
10/21/2002,07:13,796.75,796.75,796.50,796.75,21,2,23.00
10/21/2002,07:14,796.75,796.75,796.75,796.75,2,0,2.00
10/21/2002,07:15,796.75,796.75,796.75,796.75,10,0,10.00
10/21/2002,07:16,797.00,797.00,796.50,796.50,2,3,5.00
10/21/2002,07:17,796.75,796.75,796.75,796.75,10,0,10.00
10/21/2002,07:18,796.75,797.00,796.75,797.00,113,0,113.00
10/21/2002,07:19,797.25,797.25,797.00,797.25,14,5,19.00
10/21/2002,07:20,797.00,797.50,797.00,797.50,25,2,27.00
10/21/2002,07:21,797.50,797.75,797.25,797.25,25,27,52.00
10/21/2002,07:22,797.00,797.25,797.00,797.00,5,13,18.00
10/21/2002,07:23,797.00,797.00,797.00,797.00,0,8,8.00
10/21/2002,07:24,797.00,797.00,797.00,797.00,0,23,23.00
10/21/2002,07:25,797.25,797.25,797.00,797.00,11,5,16.00
10/21/2002,07:26,797.50,798.00,797.50,798.00,47,0,47.00
10/21/2002,07:27,798.00,798.00,797.75,797.75,40,6,46.00
10/21/2002,07:28,797.75,798.00,797.50,797.50,2,47,49.00
10/21/2002,07:29,797.75,798.00,797.50,797.75,17,10,27.00
10/21/2002,07:30,797.75,797.75,797.50,797.50,7,20,27.00
10/21/2002,07:31,797.50,797.75,797.25,797.50,21,15,36.00
10/21/2002,07:32,797.50,797.75,797.50,797.50,14,29,43.00
10/21/2002,07:33,797.75,798.00,797.50,797.50,18,25,43.00
10/21/2002,07:34,797.25,797.25,797.00,797.25,1,29,30.00
10/21/2002,07:35,797.00,797.25,796.75,796.75,1,39,40.00
10/21/2002,07:36,796.75,796.75,796.50,796.50,37,27,64.00
10/21/2002,07:37,796.50,796.50,796.00,796.25,26,111,137.00
10/21/2002,07:38,796.25,796.50,796.00,796.25,12,19,31.00
10/21/2002,07:39,796.50,796.50,796.25,796.50,27,23,50.00
10/21/2002,07:40,796.50,796.50,796.50,796.50,36,0,36.00
10/21/2002,07:41,796.25,796.50,796.25,796.25,2,19,21.00
10/21/2002,07:42,796.50,796.50,796.00,796.00,3,133,136.00
10/21/2002,07:43,795.75,796.00,795.50,796.00,68,80,148.00
10/21/2002,07:44,795.75,795.75,795.50,795.50,12,74,86.00
10/21/2002,07:45,795.50,795.75,795.50,795.75,14,41,55.00
10/21/2002,07:46,795.75,795.75,795.75,795.75,46,0,46.00
10/21/2002,07:47,796.00,796.00,795.75,796.00,29,1,30.00
10/21/2002,07:48,796.00,796.25,796.00,796.25,5,0,5.00
10/21/2002,07:49,796.25,796.50,796.25,796.50,24,2,26.00
10/21/2002,07:50,796.50,796.50,796.25,796.25,49,2,51.00
10/21/2002,07:51,796.50,796.50,796.00,796.25,8,47,55.00
10/21/2002,07:52,796.00,796.00,795.75,796.00,21,2,23.00
10/21/2002,07:53,796.00,796.25,795.75,795.75,12,6,18.00
10/21/2002,07:54,795.75,796.25,795.75,796.00,15,4,19.00
10/21/2002,07:55,796.00,796.00,795.75,796.00,11,21,32.00
10/21/2002,07:56,795.75,796.00,795.75,795.75,1,11,12.00
10/21/2002,07:57,795.75,795.75,795.50,795.75,2,15,17.00
10/21/2002,07:58,795.75,796.00,795.75,796.00,10,2,12.00
10/21/2002,07:59,796.25,796.25,796.00,796.00,1,2,3.00
10/21/2002,08:00,796.25,796.50,796.25,796.25,26,3,29.00
10/21/2002,08:01,796.50,796.50,796.50,796.50,28,0,28.00
10/21/2002,08:02,796.50,796.75,796.00,796.00,2,38,40.00
10/21/2002,08:03,796.00,796.25,796.00,796.00,5,13,18.00
10/21/2002,08:04,796.00,796.25,796.00,796.00,5,15,20.00
10/21/2002,08:05,796.25,796.50,796.25,796.25,6,1,7.00
10/21/2002,08:06,796.25,796.25,796.00,796.00,0,14,14.00
10/21/2002,08:07,796.00,796.25,795.75,795.75,10,9,19.00
10/21/2002,08:08,795.75,796.00,795.75,795.75,3,6,9.00
10/21/2002,08:09,795.75,796.25,795.75,796.00,35,13,48.00
10/21/2002,08:10,796.25,796.50,796.00,796.25,18,4,22.00
10/21/2002,08:11,796.50,796.75,796.50,796.50,18,5,23.00
10/21/2002,08:12,796.50,796.75,796.50,796.75,34,4,38.00
10/21/2002,08:13,796.75,796.75,796.25,796.50,36,17,53.00
10/21/2002,08:14,796.50,796.50,796.25,796.50,3,2,5.00
10/21/2002,08:15,796.50,796.50,796.25,796.25,8,6,14.00
10/21/2002,08:16,796.25,796.50,796.25,796.50,21,6,27.00
10/21/2002,08:17,796.50,796.75,796.50,796.50,10,3,13.00
10/21/2002,08:18,796.50,796.75,796.50,796.50,11,4,15.00
10/21/2002,08:19,796.75,796.75,796.75,796.75,19,0,19.00
10/21/2002,08:20,797.00,797.00,796.50,796.75,10,10,20.00
10/21/2002,08:21,796.50,796.75,796.50,796.50,2,5,7.00
10/21/2002,08:22,796.50,797.00,796.50,796.75,20,9,29.00
10/21/2002,08:23,796.75,797.00,796.75,797.00,3,16,19.00
10/21/2002,08:24,797.00,797.25,796.75,797.00,204,2,206.00
10/21/2002,08:25,797.25,797.25,797.00,797.00,45,18,63.00
10/21/2002,08:26,797.00,797.25,797.00,797.00,26,33,59.00
10/21/2002,08:27,796.75,796.75,796.00,796.00,5,232,237.00
10/21/2002,08:28,796.00,796.25,795.75,795.75,62,178,240.00
10/21/2002,08:29,795.75,796.00,795.50,795.75,51,58,109.00
10/21/2002,08:30,795.75,796.75,795.50,796.25,377,360,737.00
10/21/2002,08:31,796.25,796.75,795.00,795.25,854,1005,1859.00
10/21/2002,08:32,795.25,795.50,794.25,794.75,472,924,1396.00
10/21/2002,08:33,794.75,795.50,794.50,795.50,892,646,1538.00
10/21/2002,08:34,795.50,796.00,795.25,795.75,1091,724,1815.00
10/21/2002,08:35,796.00,796.00,794.75,794.75,729,1178,1907.00
10/21/2002,08:36,794.75,795.75,794.25,795.25,1082,930,2012.00
10/21/2002,08:37,795.25,796.50,795.00,795.25,1422,1003,2425.00
10/21/2002,08:38,795.25,795.75,794.25,795.25,855,1260,2115.00
10/21/2002,08:39,795.25,795.75,794.00,794.75,1203,1358,2561.00
10/21/2002,08:40,794.75,795.25,794.50,795.00,747,448,1195.00
10/21/2002,08:41,794.75,796.00,794.50,796.00,1428,802,2230.00
10/21/2002,08:42,796.00,796.50,795.50,796.25,1034,1032,2066.00
10/21/2002,08:43,796.25,797.25,796.00,797.25,2049,1026,3075.00
10/21/2002,08:44,797.00,797.75,796.75,797.25,1859,2012,3871.00
10/21/2002,08:45,797.50,797.75,796.75,797.75,565,712,1277.00
10/21/2002,08:46,797.50,798.00,796.75,796.75,1043,1218,2261.00
10/21/2002,08:47,796.75,797.50,796.75,796.75,541,787,1328.00
10/21/2002,08:48,796.75,797.75,796.75,796.75,1124,766,1890.00
10/21/2002,08:49,796.75,797.00,796.25,796.50,1000,1233,2233.00
10/21/2002,08:50,796.50,797.00,796.25,796.75,418,320,738.00
10/21/2002,08:51,797.00,797.00,796.25,796.50,475,515,990.00
10/21/2002,08:52,796.50,796.75,795.50,795.50,421,1070,1491.00
10/21/2002,08:53,795.50,795.75,794.25,794.75,988,1365,2353.00
10/21/2002,08:54,794.75,794.75,794.25,794.50,574,812,1386.00
10/21/2002,08:55,794.50,795.75,794.50,795.50,796,366,1162.00
10/21/2002,08:56,795.75,795.75,794.50,795.00,317,515,832.00
10/21/2002,08:57,795.00,795.25,794.50,795.00,150,177,327.00
10/21/2002,08:58,795.00,795.25,794.50,795.00,532,574,1106.00
10/21/2002,08:59,795.25,795.75,795.25,795.25,567,473,1040.00
10/21/2002,09:00,795.25,796.75,795.00,796.00,690,442,1132.00
10/21/2002,09:01,796.00,796.25,793.75,794.00,511,1762,2273.00
10/21/2002,09:02,794.00,795.50,793.50,795.00,1961,1185,3146.00
10/21/2002,09:03,795.25,795.75,793.50,793.50,845,1903,2748.00
10/21/2002,09:04,793.50,794.00,792.50,792.50,1437,2342,3779.00
10/21/2002,09:05,792.50,792.75,791.00,791.00,1685,3618,5303.00
10/21/2002,09:06,791.25,792.00,791.00,792.00,1438,1532,2970.00
10/21/2002,09:07,791.75,792.50,791.75,792.00,662,666,1328.00
10/21/2002,09:08,792.00,792.25,791.00,791.50,588,991,1579.00
10/21/2002,09:09,791.50,792.50,791.50,792.50,1012,578,1590.00
10/21/2002,09:10,792.50,793.25,792.25,793.25,1556,780,2336.00
10/21/2002,09:11,793.25,793.75,792.50,792.75,1636,1382,3018.00
10/21/2002,09:12,792.50,793.75,792.50,793.00,959,763,1722.00
10/21/2002,09:13,793.00,794.00,792.75,793.75,1035,421,1456.00
10/21/2002,09:14,793.75,794.00,793.00,793.25,382,876,1258.00
10/21/2002,09:15,793.25,793.25,792.00,792.00,201,1651,1852.00
10/21/2002,09:16,792.00,792.50,791.75,792.00,1137,667,1804.00
10/21/2002,09:17,792.25,793.25,792.00,792.50,855,624,1479.00
10/21/2002,09:18,792.50,793.75,792.25,793.25,1066,619,1685.00
10/21/2002,09:19,793.50,794.50,792.75,794.50,1423,763,2186.00
10/21/2002,09:20,794.25,795.00,794.00,794.50,1067,1021,2088.00
10/21/2002,09:21,794.50,794.75,793.75,794.25,627,972,1599.00
10/21/2002,09:22,794.25,795.50,794.00,795.50,1391,546,1937.00
10/21/2002,09:23,795.25,796.00,794.75,795.25,1293,1254,2547.00
10/21/2002,09:24,795.00,795.25,793.75,794.25,810,1116,1926.00
10/21/2002,09:25,794.25,795.00,793.75,795.00,926,628,1554.00
10/21/2002,09:26,795.00,795.50,794.75,795.00,535,605,1140.00
10/21/2002,09:27,794.75,796.75,794.75,796.75,1876,1265,3141.00
10/21/2002,09:28,796.75,797.25,796.25,797.25,1581,1048,2629.00
10/21/2002,09:29,797.00,797.25,796.25,796.25,538,1156,1694.00
10/21/2002,09:30,796.25,796.50,795.00,795.50,717,1147,1864.00
10/21/2002,09:31,795.50,795.75,795.00,795.25,605,456,1061.00
10/21/2002,09:32,795.25,795.75,794.75,795.00,474,521,995.00
10/21/2002,09:33,795.00,795.00,794.00,794.25,424,1130,1554.00
10/21/2002,09:34,794.50,795.25,794.00,794.75,666,447,1113.00
10/21/2002,09:35,794.50,795.75,794.50,795.25,586,255,841.00
10/21/2002,09:36,795.50,795.75,794.75,794.75,455,1045,1500.00
10/21/2002,09:37,794.75,795.25,794.00,794.00,216,1213,1429.00
10/21/2002,09:38,794.00,794.50,793.25,793.50,604,1606,2210.00
10/21/2002,09:39,793.25,794.00,793.00,793.50,1107,666,1773.00
10/21/2002,09:40,793.75,794.50,793.25,794.25,837,382,1219.00
10/21/2002,09:41,794.25,795.25,794.25,795.25,1044,379,1423.00
10/21/2002,09:42,795.25,795.25,793.25,793.25,292,1226,1518.00
10/21/2002,09:43,793.25,794.75,793.00,794.50,1064,536,1600.00
10/21/2002,09:44,794.25,795.50,794.25,795.00,978,701,1679.00
10/21/2002,09:45,795.00,795.25,794.25,794.75,380,951,1331.00
10/21/2002,09:46,794.75,794.75,793.00,793.50,568,1540,2108.00
10/21/2002,09:47,793.50,794.00,792.75,793.75,1148,1208,2356.00
10/21/2002,09:48,794.00,795.50,793.50,795.25,1500,682,2182.00
10/21/2002,09:49,795.00,795.25,793.75,794.50,610,988,1598.00
10/21/2002,09:50,794.50,795.75,794.50,795.75,1014,471,1485.00
10/21/2002,09:51,795.75,796.75,795.50,796.50,1381,476,1857.00
10/21/2002,09:52,796.50,796.75,796.00,796.50,700,568,1268.00
10/21/2002,09:53,796.50,796.50,795.25,795.25,126,866,992.00
10/21/2002,09:54,795.25,796.50,795.25,796.25,626,157,783.00
10/21/2002,09:55,796.25,796.25,795.00,795.25,531,982,1513.00
10/21/2002,09:56,795.00,795.50,794.00,794.25,583,1291,1874.00
10/21/2002,09:57,794.25,795.25,794.00,795.00,578,448,1026.00
10/21/2002,09:58,794.75,795.00,793.75,794.50,487,813,1300.00
10/21/2002,09:59,794.50,795.50,794.50,795.00,864,348,1212.00
10/21/2002,10:00,795.00,796.25,794.50,795.75,996,475,1471.00
10/21/2002,10:01,796.00,798.50,796.00,798.50,3184,1223,4407.00
10/21/2002,10:02,798.50,798.50,797.50,797.75,686,613,1299.00
10/21/2002,10:03,797.75,799.25,797.75,798.75,1651,826,2477.00
10/21/2002,10:04,798.75,799.75,798.75,799.00,1272,934,2206.00
10/21/2002,10:05,799.00,799.25,798.00,798.75,401,578,979.00
10/21/2002,10:06,798.50,799.00,798.25,798.75,460,312,772.00
10/21/2002,10:07,798.75,799.25,798.25,799.25,945,796,1741.00
10/21/2002,10:08,799.25,799.50,798.25,798.50,471,698,1169.00
10/21/2002,10:09,798.75,799.75,798.50,799.75,978,551,1529.00
10/21/2002,10:10,799.50,801.25,799.50,801.25,2371,785,3156.00
10/21/2002,10:11,801.25,801.50,800.50,801.00,1357,864,2221.00
10/21/2002,10:12,800.75,801.25,800.50,801.00,520,584,1104.00
10/21/2002,10:13,800.75,801.50,800.50,801.25,611,543,1154.00
10/21/2002,10:14,801.25,801.50,800.00,800.25,375,775,1150.00
10/21/2002,10:15,800.25,800.75,800.00,800.00,475,683,1158.00
10/21/2002,10:16,800.25,800.75,800.25,800.25,753,634,1387.00
10/21/2002,10:17,800.25,800.50,799.75,800.50,690,1122,1812.00
10/21/2002,10:18,800.50,801.00,800.50,800.75,1092,575,1667.00
10/21/2002,10:19,801.00,801.50,800.50,800.75,939,763,1702.00
10/21/2002,10:20,801.00,801.75,800.25,800.75,2155,1841,3996.00
10/21/2002,10:21,800.75,802.00,800.25,801.75,1858,1571,3429.00
10/21/2002,10:22,801.75,801.75,800.75,801.00,792,865,1657.00
10/21/2002,10:23,801.25,801.25,800.00,800.00,374,1302,1676.00
10/21/2002,10:24,800.00,800.25,799.50,799.75,531,949,1480.00
10/21/2002,10:25,800.00,800.75,799.50,800.50,596,424,1020.00
10/21/2002,10:26,800.50,801.00,800.00,800.00,657,437,1094.00
10/21/2002,10:27,800.25,800.75,799.75,800.75,623,454,1077.00
10/21/2002,10:28,800.50,801.50,800.50,801.50,871,608,1479.00
10/21/2002,10:29,801.50,801.50,800.50,800.75,460,642,1102.00
10/21/2002,10:30,800.75,803.00,800.50,803.00,2593,610,3203.00
10/21/2002,10:31,803.00,803.75,802.25,803.50,2171,1832,4003.00
10/21/2002,10:32,803.50,803.75,803.00,803.00,974,1083,2057.00
10/21/2002,10:33,803.00,804.00,802.75,803.75,1259,1248,2507.00
10/21/2002,10:34,804.00,805.00,803.25,804.75,1845,988,2833.00
10/21/2002,10:35,805.00,805.00,803.50,803.50,608,1300,1908.00
10/21/2002,10:36,803.50,804.50,803.50,803.75,736,528,1264.00
10/21/2002,10:37,803.75,803.75,803.00,803.00,439,1491,1930.00
10/21/2002,10:38,803.00,803.25,802.25,802.50,753,1164,1917.00
10/21/2002,10:39,802.50,803.25,802.50,802.75,675,244,919.00
10/21/2002,10:40,803.00,803.00,802.50,802.50,171,355,526.00
10/21/2002,10:41,802.50,802.75,802.25,802.75,230,188,418.00
10/21/2002,10:42,802.75,803.75,802.75,803.75,818,62,880.00
10/21/2002,10:43,803.75,804.75,803.75,804.50,992,731,1723.00
10/21/2002,10:44,804.50,806.00,804.50,806.00,2089,703,2792.00
10/21/2002,10:45,805.75,806.00,804.75,804.75,419,1129,1548.00
10/21/2002,10:46,804.75,806.25,804.75,806.25,891,305,1196.00
10/21/2002,10:47,806.25,806.75,805.50,805.50,1019,1169,2188.00
10/21/2002,10:48,805.50,806.00,805.25,805.75,409,343,752.00
10/21/2002,10:49,806.00,806.50,805.25,806.25,902,499,1401.00
10/21/2002,10:50,806.25,806.50,805.75,806.25,565,635,1200.00
10/21/2002,10:51,806.25,807.75,806.00,807.25,2418,824,3242.00
10/21/2002,10:52,807.50,809.25,807.50,808.75,3709,1864,5573.00
10/21/2002,10:53,808.50,809.75,808.00,808.50,2153,1824,3977.00
10/21/2002,10:54,808.25,808.75,807.75,807.75,863,1083,1946.00
10/21/2002,10:55,807.75,808.00,807.25,807.75,736,852,1588.00
10/21/2002,10:56,808.00,808.25,807.25,808.00,587,431,1018.00
10/21/2002,10:57,808.00,808.50,807.50,808.25,583,301,884.00
10/21/2002,10:58,808.50,808.50,807.25,807.50,581,1047,1628.00
10/21/2002,10:59,807.50,808.25,807.25,808.25,651,406,1057.00
10/21/2002,11:00,808.00,808.25,807.50,808.00,340,607,947.00
10/21/2002,11:01,807.75,808.50,807.75,808.25,369,313,682.00
10/21/2002,11:02,808.25,808.25,807.50,807.50,249,557,806.00
10/21/2002,11:03,807.50,808.00,807.25,807.75,579,664,1243.00
10/21/2002,11:04,807.75,808.00,807.25,807.50,533,671,1204.00
10/21/2002,11:05,807.50,807.75,807.25,807.25,273,369,642.00
10/21/2002,11:06,807.50,808.50,807.50,808.25,1336,619,1955.00
10/21/2002,11:07,808.00,809.50,808.00,809.00,1843,1039,2882.00
10/21/2002,11:08,809.00,809.75,808.75,809.00,1389,1076,2465.00
10/21/2002,11:09,809.25,810.00,809.00,809.75,1560,1222,2782.00
10/21/2002,11:10,809.50,810.50,809.00,810.25,1767,1434,3201.00
10/21/2002,11:11,810.00,810.50,809.75,810.25,602,743,1345.00
10/21/2002,11:12,810.00,810.75,809.75,809.75,762,676,1438.00
10/21/2002,11:13,809.75,809.75,809.25,809.25,490,787,1277.00
10/21/2002,11:14,809.25,809.50,808.25,808.50,888,1313,2201.00
10/21/2002,11:15,808.50,809.25,808.25,809.00,658,689,1347.00
10/21/2002,11:16,808.75,809.00,808.00,808.00,702,896,1598.00
10/21/2002,11:17,808.25,808.75,808.00,808.50,518,393,911.00
10/21/2002,11:18,808.50,809.00,808.25,809.00,440,141,581.00
10/21/2002,11:19,809.00,809.25,808.50,808.75,544,480,1024.00
10/21/2002,11:20,809.00,809.25,809.00,809.00,152,398,550.00
10/21/2002,11:21,808.75,809.50,808.75,809.25,357,228,585.00
10/21/2002,11:22,809.25,809.75,809.00,809.75,487,220,707.00
10/21/2002,11:23,809.75,809.75,809.25,809.25,197,258,455.00
10/21/2002,11:24,809.25,809.50,808.75,808.75,19,444,463.00
10/21/2002,11:25,808.75,809.25,808.50,809.00,453,298,751.00
10/21/2002,11:26,809.00,810.50,809.00,810.50,1388,123,1511.00
10/21/2002,11:27,810.50,810.75,809.75,810.25,747,486,1233.00
10/21/2002,11:28,810.50,811.00,810.00,811.00,898,543,1441.00
10/21/2002,11:29,811.00,811.25,810.50,811.00,989,887,1876.00
10/21/2002,11:30,811.00,811.00,810.50,810.50,365,879,1244.00
10/21/2002,11:31,810.75,811.75,810.50,811.75,1238,389,1627.00
10/21/2002,11:32,811.75,812.00,811.00,811.75,1464,1523,2987.00
10/21/2002,11:33,811.50,811.75,811.00,811.25,562,743,1305.00
10/21/2002,11:34,811.25,812.25,810.75,812.25,1049,842,1891.00
10/21/2002,11:35,812.25,813.00,811.75,812.50,1754,934,2688.00
10/21/2002,11:36,812.75,813.50,812.50,813.50,1446,707,2153.00
10/21/2002,11:37,813.50,814.75,813.50,814.25,2614,1138,3752.00
10/21/2002,11:38,814.25,815.75,814.25,814.75,2723,1299,4022.00
10/21/2002,11:39,814.75,815.00,814.25,814.50,672,687,1359.00
10/21/2002,11:40,814.50,814.75,814.00,814.00,325,666,991.00
10/21/2002,11:41,814.25,814.50,813.75,813.75,326,785,1111.00
10/21/2002,11:42,813.75,814.25,813.75,814.00,492,669,1161.00
10/21/2002,11:43,814.00,814.50,814.00,814.25,327,620,947.00
10/21/2002,11:44,814.25,814.75,813.75,813.75,1186,888,2074.00
10/21/2002,11:45,813.75,814.75,813.75,814.25,537,418,955.00
10/21/2002,11:46,814.50,815.00,814.00,814.50,677,775,1452.00
10/21/2002,11:47,814.25,814.75,813.50,813.50,921,1255,2176.00
10/21/2002,11:48,813.50,814.25,813.25,814.25,555,371,926.00
10/21/2002,11:49,814.25,815.00,813.75,815.00,1262,651,1913.00
10/21/2002,11:50,815.00,816.00,814.75,815.75,1888,1010,2898.00
10/21/2002,11:51,815.75,816.75,815.50,816.75,2126,1090,3216.00
10/21/2002,11:52,816.75,816.75,815.75,816.00,650,831,1481.00
10/21/2002,11:53,815.75,816.25,815.50,815.50,353,514,867.00
10/21/2002,11:54,815.50,815.75,814.75,814.75,358,747,1105.00
10/21/2002,11:55,815.00,815.00,814.00,814.25,402,860,1262.00
10/21/2002,11:56,814.25,814.50,813.75,814.25,367,607,974.00
10/21/2002,11:57,814.25,814.25,813.50,814.00,454,741,1195.00
10/21/2002,11:58,814.25,814.25,813.50,814.00,386,552,938.00
10/21/2002,11:59,814.00,814.25,813.25,813.25,585,846,1431.00
10/21/2002,12:00,813.50,813.75,813.00,813.50,411,712,1123.00
10/21/2002,12:01,813.50,813.75,813.25,813.50,705,575,1280.00
10/21/2002,12:02,813.50,813.75,813.00,813.25,231,245,476.00
10/21/2002,12:03,813.00,813.25,812.50,812.75,931,724,1655.00
10/21/2002,12:04,813.00,813.00,812.75,812.75,286,159,445.00
10/21/2002,12:05,812.75,813.00,812.25,812.50,407,808,1215.00
10/21/2002,12:06,812.50,813.00,812.50,813.00,362,459,821.00
10/21/2002,12:07,813.00,813.75,813.00,813.50,911,294,1205.00
10/21/2002,12:08,813.50,813.50,813.00,813.25,382,614,996.00
10/21/2002,12:09,813.00,813.25,812.50,812.75,254,693,947.00
10/21/2002,12:10,812.75,813.00,812.50,812.75,208,160,368.00
10/21/2002,12:11,812.75,813.25,812.50,813.25,445,214,659.00
10/21/2002,12:12,813.00,813.50,813.00,813.25,552,354,906.00
10/21/2002,12:13,813.00,813.25,812.75,812.75,259,440,699.00
10/21/2002,12:14,812.75,813.00,812.50,812.75,247,41,288.00
10/21/2002,12:15,812.75,813.00,812.25,812.50,340,583,923.00
10/21/2002,12:16,812.50,814.00,812.50,813.75,1074,381,1455.00
10/21/2002,12:17,813.75,814.50,813.25,814.50,1432,864,2296.00
10/21/2002,12:18,814.50,814.75,814.00,814.25,1208,657,1865.00
10/21/2002,12:19,814.25,814.75,813.75,814.50,1226,649,1875.00
10/21/2002,12:20,814.50,815.00,814.00,814.50,669,667,1336.00
10/21/2002,12:21,814.75,815.00,814.25,814.50,454,499,953.00
10/21/2002,12:22,814.50,814.75,814.00,814.50,364,461,825.00
10/21/2002,12:23,814.50,814.50,813.00,813.50,642,1172,1814.00
10/21/2002,12:24,813.50,814.00,813.25,813.25,251,292,543.00
10/21/2002,12:25,813.25,813.75,813.00,813.25,254,456,710.00
10/21/2002,12:26,813.00,813.25,812.50,813.00,584,667,1251.00
10/21/2002,12:27,813.00,814.25,812.75,814.00,1064,579,1643.00
10/21/2002,12:28,814.25,814.75,814.00,814.75,882,348,1230.00
10/21/2002,12:29,814.50,815.50,814.50,814.75,1291,1184,2475.00
10/21/2002,12:30,815.00,815.50,814.25,815.50,927,656,1583.00
10/21/2002,12:31,815.00,815.25,814.75,815.00,406,361,767.00
10/21/2002,12:32,815.00,815.00,814.25,814.75,336,491,827.00
10/21/2002,12:33,814.50,814.50,814.00,814.25,548,367,915.00
10/21/2002,12:34,814.50,814.50,814.00,814.00,117,178,295.00
10/21/2002,12:35,814.00,814.25,813.50,814.00,172,719,891.00
10/21/2002,12:36,813.75,814.50,813.75,814.25,306,65,371.00
10/21/2002,12:37,814.25,814.75,814.00,814.50,237,179,416.00
10/21/2002,12:38,814.50,814.75,814.25,814.50,387,382,769.00
10/21/2002,12:39,814.50,814.75,813.75,813.75,81,496,577.00
10/21/2002,12:40,813.75,814.00,813.25,813.25,158,620,778.00
10/21/2002,12:41,813.25,813.25,812.50,813.00,404,594,998.00
10/21/2002,12:42,813.00,813.25,812.75,812.75,107,148,255.00
10/21/2002,12:43,813.00,813.00,812.50,812.50,164,405,569.00
10/21/2002,12:44,812.50,812.50,811.75,812.50,488,919,1407.00
10/21/2002,12:45,812.25,812.50,811.25,811.75,384,977,1361.00
10/21/2002,12:46,811.50,812.00,811.25,812.00,940,131,1071.00
10/21/2002,12:47,812.00,812.00,811.50,812.00,262,291,553.00
10/21/2002,12:48,812.00,812.50,812.00,812.00,566,744,1310.00
10/21/2002,12:49,812.00,812.50,812.00,812.50,157,292,449.00
10/21/2002,12:50,812.50,812.50,812.00,812.25,286,144,430.00
10/21/2002,12:51,812.25,813.00,812.25,812.75,922,432,1354.00
10/21/2002,12:52,812.50,813.75,812.25,813.50,1151,601,1752.00
10/21/2002,12:53,813.50,814.00,813.25,813.75,622,246,868.00
10/21/2002,12:54,813.50,814.00,813.00,813.75,770,731,1501.00
10/21/2002,12:55,814.00,814.50,813.75,814.00,939,383,1322.00
10/21/2002,12:56,814.25,814.50,813.75,814.25,194,386,580.00
10/21/2002,12:57,814.25,814.50,813.75,814.25,491,395,886.00
10/21/2002,12:58,814.25,814.50,813.75,814.00,353,303,656.00
10/21/2002,12:59,814.00,814.25,813.75,814.25,188,206,394.00
10/21/2002,13:00,814.00,815.00,814.00,814.75,1191,536,1727.00
10/21/2002,13:01,814.75,815.25,814.25,814.50,901,377,1278.00
10/21/2002,13:02,814.50,815.25,814.50,814.50,388,325,713.00
10/21/2002,13:03,814.50,815.00,814.00,814.00,664,1054,1718.00
10/21/2002,13:04,814.25,814.75,813.75,814.75,609,286,895.00
10/21/2002,13:05,814.75,814.75,814.00,814.00,320,411,731.00
10/21/2002,13:06,814.00,814.25,813.75,813.75,29,173,202.00
10/21/2002,13:07,813.75,814.25,813.25,813.75,474,592,1066.00
10/21/2002,13:08,814.00,814.25,813.75,814.00,193,31,224.00
10/21/2002,13:09,814.25,815.25,814.00,815.00,952,337,1289.00
10/21/2002,13:10,815.25,816.00,814.75,815.25,1404,1327,2731.00
10/21/2002,13:11,815.25,815.50,814.75,815.25,807,470,1277.00
10/21/2002,13:12,815.00,815.75,814.50,815.25,500,298,798.00
10/21/2002,13:13,815.25,816.00,815.25,815.75,353,418,771.00
10/21/2002,13:14,815.75,816.00,815.25,815.50,405,509,914.00
10/21/2002,13:15,815.50,816.75,815.50,816.50,1254,389,1643.00
10/21/2002,13:16,816.50,817.00,815.75,815.75,790,1241,2031.00
10/21/2002,13:17,815.75,816.50,815.25,816.00,854,802,1656.00
10/21/2002,13:18,816.00,816.25,815.75,816.00,163,565,728.00
10/21/2002,13:19,816.00,817.00,816.00,816.75,825,598,1423.00
10/21/2002,13:20,816.50,817.50,816.50,817.25,1231,1073,2304.00
10/21/2002,13:21,817.25,817.75,817.00,817.00,998,590,1588.00
10/21/2002,13:22,817.00,817.25,816.25,816.50,240,895,1135.00
10/21/2002,13:23,816.25,816.50,816.00,816.50,573,858,1431.00
10/21/2002,13:24,816.50,816.75,816.00,816.50,656,385,1041.00
10/21/2002,13:25,816.50,816.50,816.00,816.25,125,196,321.00
10/21/2002,13:26,816.25,816.50,816.00,816.25,346,346,692.00
10/21/2002,13:27,816.25,816.50,815.25,815.25,401,1311,1712.00
10/21/2002,13:28,815.25,816.25,815.25,816.25,911,506,1417.00
10/21/2002,13:29,816.00,816.50,815.75,816.00,396,419,815.00
10/21/2002,13:30,816.00,816.25,815.75,816.00,577,326,903.00
10/21/2002,13:31,816.00,816.25,815.75,816.00,322,335,657.00
10/21/2002,13:32,816.00,816.25,815.25,816.00,774,514,1288.00
10/21/2002,13:33,816.25,817.25,816.00,816.25,1548,1058,2606.00
10/21/2002,13:34,816.50,816.75,815.75,815.75,494,886,1380.00
10/21/2002,13:35,816.00,816.25,815.75,815.75,469,207,676.00
10/21/2002,13:36,815.75,816.00,815.25,815.50,745,803,1548.00
10/21/2002,13:37,815.75,816.00,815.00,815.25,428,651,1079.00
10/21/2002,13:38,815.25,816.00,815.25,815.75,390,218,608.00
10/21/2002,13:39,815.75,815.75,814.75,814.75,370,810,1180.00
10/21/2002,13:40,814.75,815.25,814.25,814.25,835,1082,1917.00
10/21/2002,13:41,814.50,814.50,813.75,814.00,464,1129,1593.00
10/21/2002,13:42,814.00,814.25,813.75,814.00,671,621,1292.00
10/21/2002,13:43,814.00,814.50,813.75,814.25,327,298,625.00
10/21/2002,13:44,814.25,814.25,813.25,813.25,892,2659,3551.00
10/21/2002,13:45,813.25,814.25,813.25,814.25,858,623,1481.00
10/21/2002,13:46,814.00,814.50,813.75,814.25,554,448,1002.00
10/21/2002,13:47,814.25,814.25,813.75,814.00,468,414,882.00
10/21/2002,13:48,814.00,814.50,814.00,814.50,397,200,597.00
10/21/2002,13:49,814.50,814.50,813.25,813.75,620,830,1450.00
10/21/2002,13:50,813.75,814.25,813.50,814.00,602,508,1110.00
10/21/2002,13:51,814.00,814.75,813.75,814.75,984,307,1291.00
10/21/2002,13:52,814.75,815.75,814.50,815.75,1292,589,1881.00
10/21/2002,13:53,815.50,815.75,814.75,814.75,257,581,838.00
10/21/2002,13:54,815.00,815.00,814.25,814.25,453,788,1241.00
10/21/2002,13:55,814.25,814.75,814.00,814.25,462,374,836.00
10/21/2002,13:56,814.25,814.25,813.75,814.00,493,676,1169.00
10/21/2002,13:57,814.00,815.00,813.75,815.00,670,237,907.00
10/21/2002,13:58,815.00,815.50,814.75,815.50,906,581,1487.00
10/21/2002,13:59,815.50,815.75,814.75,814.75,855,773,1628.00
10/21/2002,14:00,814.75,815.00,814.00,814.00,322,688,1010.00
10/21/2002,14:01,814.00,815.50,813.75,815.25,1008,654,1662.00
10/21/2002,14:02,815.25,815.75,814.50,814.50,755,634,1389.00
10/21/2002,14:03,814.50,814.75,813.25,813.25,399,1626,2025.00
10/21/2002,14:04,813.25,813.50,812.00,812.00,1130,1973,3103.00
10/21/2002,14:05,812.00,812.75,811.75,812.50,962,1116,2078.00
10/21/2002,14:06,812.50,813.00,811.50,812.00,918,1851,2769.00
10/21/2002,14:07,811.75,812.25,811.25,812.25,1666,1746,3412.00
10/21/2002,14:08,812.25,813.00,812.25,812.50,683,1298,1981.00
10/21/2002,14:09,812.50,812.50,811.75,812.50,538,377,915.00
10/21/2002,14:10,812.50,812.75,812.25,812.75,582,178,760.00
10/21/2002,14:11,812.75,813.50,812.50,813.25,1081,415,1496.00
10/21/2002,14:12,813.25,814.25,813.25,813.75,1068,786,1854.00
10/21/2002,14:13,813.50,814.50,813.50,814.25,579,211,790.00
10/21/2002,14:14,814.00,815.00,813.75,814.75,846,251,1097.00
10/21/2002,14:15,814.75,815.75,814.75,815.50,1664,694,2358.00
10/21/2002,14:16,815.50,816.25,815.25,815.75,1460,1080,2540.00
10/21/2002,14:17,815.75,816.25,815.25,815.25,1058,1044,2102.00
10/21/2002,14:18,815.25,815.50,814.50,814.75,480,1068,1548.00
10/21/2002,14:19,814.75,815.25,814.50,815.00,722,886,1608.00
10/21/2002,14:20,815.00,815.25,814.75,815.25,670,462,1132.00
10/21/2002,14:21,815.25,816.25,815.25,815.25,1575,1294,2869.00
10/21/2002,14:22,815.50,815.50,814.75,815.25,821,664,1485.00
10/21/2002,14:23,815.00,815.50,814.75,815.25,596,419,1015.00
10/21/2002,14:24,815.00,815.50,814.75,814.75,439,684,1123.00
10/21/2002,14:25,814.75,815.25,814.00,815.25,1108,1050,2158.00
10/21/2002,14:26,815.25,816.25,815.00,815.50,1194,831,2025.00
10/21/2002,14:27,815.75,815.75,815.00,815.50,429,470,899.00
10/21/2002,14:28,815.50,816.00,815.00,815.25,349,574,923.00
10/21/2002,14:29,815.25,816.25,815.25,816.00,1457,916,2373.00
10/21/2002,14:30,816.00,817.00,816.00,816.75,1735,892,2627.00
10/21/2002,14:31,816.75,817.50,816.75,817.25,1342,969,2311.00
10/21/2002,14:32,817.25,818.00,817.25,817.75,1662,765,2427.00
10/21/2002,14:33,817.75,818.75,817.25,818.75,2576,1153,3729.00
10/21/2002,14:34,818.50,818.75,817.75,818.25,1053,1120,2173.00
10/21/2002,14:35,818.25,818.25,817.50,817.75,1135,1072,2207.00
10/21/2002,14:36,817.75,818.75,817.50,817.75,1159,977,2136.00
10/21/2002,14:37,817.50,818.00,816.75,817.25,754,947,1701.00
10/21/2002,14:38,817.25,817.75,817.00,817.25,590,511,1101.00
10/21/2002,14:39,817.25,818.00,817.25,817.50,749,682,1431.00
10/21/2002,14:40,817.50,818.25,817.25,817.75,1479,1072,2551.00
10/21/2002,14:41,818.00,818.75,817.75,818.25,1540,1123,2663.00
10/21/2002,14:42,818.25,818.75,818.00,818.00,779,772,1551.00
10/21/2002,14:43,818.00,818.75,817.50,818.75,1215,381,1596.00
10/21/2002,14:44,818.75,820.00,818.75,819.50,3095,1311,4406.00
10/21/2002,14:45,819.50,820.00,819.25,819.75,892,859,1751.00
10/21/2002,14:46,819.75,820.25,819.25,819.50,1155,971,2126.00
10/21/2002,14:47,819.50,820.00,819.25,819.25,707,905,1612.00
10/21/2002,14:48,819.25,819.75,819.25,819.25,487,563,1050.00
10/21/2002,14:49,819.50,819.50,819.00,819.50,808,609,1417.00
10/21/2002,14:50,819.50,819.50,818.75,819.00,287,1098,1385.00
10/21/2002,14:51,819.00,819.00,818.50,818.50,461,1210,1671.00
10/21/2002,14:52,818.50,818.75,818.00,818.50,772,1428,2200.00
10/21/2002,14:53,818.50,818.50,818.00,818.25,803,839,1642.00
10/21/2002,14:54,818.25,818.25,817.75,817.75,713,683,1396.00
10/21/2002,14:55,818.00,818.75,817.75,818.25,2169,1065,3234.00
10/21/2002,14:56,818.25,818.75,818.00,818.25,1011,566,1577.00
10/21/2002,14:57,818.00,818.25,817.75,818.25,498,485,983.00
10/21/2002,14:58,818.00,818.25,817.75,818.00,934,830,1764.00
10/21/2002,14:59,818.00,818.50,817.75,818.25,730,1417,2147.00
10/21/2002,15:00,818.00,818.25,817.50,818.00,804,1406,2210.00
10/21/2002,15:01,818.00,818.25,817.50,817.75,1495,1025,2520.00
10/21/2002,15:02,817.75,818.00,817.00,817.00,601,1067,1668.00
10/21/2002,15:03,817.00,817.25,816.75,817.25,655,611,1266.00
10/21/2002,15:04,817.25,817.50,817.00,817.25,503,518,1021.00
10/21/2002,15:05,817.25,817.50,817.25,817.25,155,312,467.00
10/21/2002,15:06,817.25,818.25,817.25,818.00,1028,337,1365.00
10/21/2002,15:07,818.00,818.00,816.75,816.75,189,957,1146.00
10/21/2002,15:08,816.75,817.00,816.50,816.75,374,634,1008.00
10/21/2002,15:09,816.75,817.00,816.75,816.75,288,329,617.00
10/21/2002,15:10,816.75,817.50,816.75,817.00,502,305,807.00
10/21/2002,15:11,817.00,818.75,817.00,818.50,2341,1090,3431.00
10/21/2002,15:12,818.50,818.75,818.00,818.50,416,564,980.00
10/21/2002,15:13,818.50,818.50,818.00,818.25,161,354,515.00
10/21/2002,15:14,818.25,818.50,818.00,818.50,865,387,1252.00
10/21/2002,15:15,818.50,818.75,816.75,817.00,1322,1839,3161.00
10/21/2002,15:46,815.75,815.75,812.75,813.50,68,145,213.00
10/21/2002,15:47,813.50,814.00,812.75,813.75,153,18,171.00
10/21/2002,15:48,813.75,814.25,813.00,813.50,31,85,116.00
10/21/2002,15:49,813.50,813.50,813.00,813.25,23,48,71.00
10/21/2002,15:50,813.50,813.75,813.25,813.25,15,29,44.00
10/21/2002,15:51,813.25,813.50,813.00,813.00,11,55,66.00
10/21/2002,15:52,813.00,813.25,812.75,812.75,2,41,43.00
10/21/2002,15:53,812.75,812.75,812.25,812.75,27,74,101.00
10/21/2002,15:54,812.75,813.25,812.50,812.75,13,31,44.00
10/21/2002,15:55,812.75,812.75,812.25,812.75,30,80,110.00
10/21/2002,15:56,812.50,813.25,812.50,813.00,11,2,13.00
10/21/2002,15:57,813.25,813.25,812.50,813.25,32,24,56.00
10/21/2002,15:58,813.25,813.25,813.25,813.25,2,0,2.00
10/21/2002,15:59,813.25,813.75,813.25,813.75,30,0,30.00
10/21/2002,16:00,813.75,814.25,813.50,814.00,226,66,292.00
10/21/2002,17:03,813.00,813.00,813.00,813.00,0,9,9.00
10/21/2002,17:04,813.00,813.00,812.75,812.75,0,2,2.00
10/21/2002,17:05,813.00,813.00,813.00,813.00,1,0,1.00
10/21/2002,17:06,812.75,812.75,812.75,812.75,0,6,6.00
10/21/2002,17:07,813.00,813.00,813.00,813.00,54,0,54.00
10/21/2002,17:08,813.25,813.25,813.25,813.25,7,0,7.00
10/21/2002,17:09,813.25,813.25,813.25,813.25,1,0,1.00
10/21/2002,17:11,813.00,813.25,813.00,813.25,1,13,14.00
10/21/2002,17:12,813.00,813.00,813.00,813.00,0,2,2.00
10/21/2002,17:13,813.00,813.00,813.00,813.00,0,1,1.00
10/21/2002,17:14,813.25,813.50,813.25,813.50,4,0,4.00
10/21/2002,17:15,813.25,813.25,813.25,813.25,0,2,2.00
10/21/2002,17:17,813.50,813.50,813.00,813.00,1,5,6.00
10/21/2002,17:18,813.00,813.00,813.00,813.00,0,2,2.00
10/21/2002,17:19,813.00,813.00,813.00,813.00,0,3,3.00
10/21/2002,17:20,813.00,813.00,813.00,813.00,0,6,6.00
10/21/2002,17:21,813.00,813.25,813.00,813.00,2,6,8.00
10/21/2002,17:22,813.50,813.50,813.50,813.50,1,0,1.00
10/21/2002,17:23,813.25,813.25,813.25,813.25,0,1,1.00
10/21/2002,17:24,813.25,813.25,813.25,813.25,0,10,10.00
10/21/2002,17:25,813.25,813.25,813.00,813.00,0,8,8.00
10/21/2002,17:26,813.00,813.00,813.00,813.00,0,2,2.00
10/21/2002,17:27,812.75,813.00,812.75,812.75,1,8,9.00
10/21/2002,17:28,812.75,812.75,812.75,812.75,0,3,3.00
10/21/2002,17:29,812.75,812.75,812.50,812.50,1,24,25.00
10/21/2002,17:30,812.50,812.75,812.25,812.50,3,10,13.00
10/21/2002,17:31,812.50,812.75,812.50,812.75,9,0,9.00
10/21/2002,17:32,812.50,812.50,812.50,812.50,0,7,7.00
10/21/2002,17:33,812.50,812.50,812.50,812.50,0,2,2.00
10/21/2002,17:34,812.75,812.75,812.75,812.75,1,0,1.00
10/21/2002,17:35,812.50,812.50,812.50,812.50,0,3,3.00
10/21/2002,17:37,812.75,812.75,812.50,812.50,2,2,4.00
10/21/2002,17:38,812.50,812.50,812.50,812.50,0,11,11.00
10/21/2002,17:39,812.50,812.75,812.50,812.75,1,10,11.00
10/21/2002,17:40,812.50,812.50,812.50,812.50,0,2,2.00
10/21/2002,17:41,812.50,812.50,812.25,812.25,0,2,2.00
10/21/2002,17:44,812.50,812.50,812.50,812.50,8,0,8.00
10/21/2002,17:45,812.75,812.75,812.75,812.75,1,0,1.00
10/21/2002,17:46,812.50,812.50,812.50,812.50,0,7,7.00
10/21/2002,17:47,812.50,812.50,812.50,812.50,0,2,2.00
10/21/2002,17:49,812.50,812.75,812.50,812.75,16,4,20.00
10/21/2002,17:50,812.75,813.00,812.75,813.00,33,0,33.00
10/21/2002,17:51,813.00,813.00,812.75,812.75,35,1,36.00
10/21/2002,17:52,813.00,813.25,813.00,813.25,24,0,24.00
10/21/2002,17:53,813.25,813.25,813.00,813.00,5,1,6.00
10/21/2002,17:54,813.25,813.50,813.25,813.50,53,0,53.00
10/21/2002,17:55,813.25,813.50,813.25,813.50,11,7,18.00
10/21/2002,17:56,813.50,814.00,813.50,813.75,39,8,47.00
10/21/2002,17:57,813.75,814.00,813.75,814.00,7,1,8.00
10/21/2002,17:58,814.00,814.00,813.75,814.00,6,1,7.00
10/21/2002,17:59,814.00,814.00,813.75,813.75,1,1,2.00
10/21/2002,18:00,814.00,814.25,814.00,814.25,6,0,6.00
10/21/2002,18:01,814.25,814.25,813.75,813.75,5,1,6.00
10/21/2002,18:02,814.00,814.25,813.75,814.25,7,2,9.00
10/21/2002,18:03,814.00,814.00,813.75,814.00,1,10,11.00
10/21/2002,18:04,813.75,813.75,813.50,813.75,1,6,7.00
10/21/2002,18:05,813.75,813.75,813.50,813.75,4,1,5.00
10/21/2002,18:06,813.75,813.75,813.75,813.75,4,0,4.00
10/21/2002,18:07,813.50,813.75,813.50,813.75,2,20,22.00
10/21/2002,18:08,813.75,813.75,813.25,813.25,1,16,17.00
10/21/2002,18:09,813.50,813.75,813.50,813.75,5,0,5.00
10/21/2002,18:10,813.50,813.50,813.50,813.50,0,2,2.00
10/21/2002,18:11,813.50,813.50,813.50,813.50,0,1,1.00
10/21/2002,18:12,813.75,813.75,813.75,813.75,15,0,15.00
10/21/2002,18:14,814.00,814.00,814.00,814.00,2,0,2.00
10/21/2002,18:16,813.75,813.75,813.50,813.75,2,10,12.00
10/21/2002,18:17,813.75,813.75,813.75,813.75,8,0,8.00
10/21/2002,18:18,813.75,813.75,813.75,813.75,8,0,8.00
10/21/2002,18:21,813.75,813.75,813.75,813.75,1,0,1.00
10/21/2002,18:23,813.75,813.75,813.75,813.75,3,0,3.00
10/21/2002,18:24,813.50,814.00,813.50,814.00,33,9,42.00
10/21/2002,18:25,813.75,813.75,813.75,813.75,0,1,1.00
10/21/2002,18:26,814.00,814.00,814.00,814.00,6,0,6.00
10/21/2002,18:27,814.00,814.00,814.00,814.00,8,0,8.00
10/21/2002,18:28,813.75,814.00,813.75,814.00,2,1,3.00
10/21/2002,18:29,814.00,814.00,814.00,814.00,3,0,3.00
10/21/2002,18:32,814.00,814.25,813.75,814.00,35,12,47.00
10/21/2002,18:33,814.00,814.25,814.00,814.00,18,37,55.00
10/21/2002,18:34,814.00,814.00,814.00,814.00,0,20,20.00
10/21/2002,18:35,814.25,814.25,814.25,814.25,19,0,19.00
10/21/2002,18:36,814.50,815.00,814.50,814.50,110,4,114.00
10/21/2002,18:37,814.50,814.50,814.50,814.50,0,13,13.00
10/21/2002,18:38,814.50,814.75,814.50,814.75,34,20,54.00
10/21/2002,18:39,814.75,814.75,814.50,814.75,2,5,7.00
10/21/2002,18:40,815.00,815.00,814.75,814.75,21,10,31.00
10/21/2002,18:41,814.75,814.75,814.75,814.75,0,11,11.00
10/21/2002,18:42,814.50,814.75,814.50,814.50,1,9,10.00
10/21/2002,18:43,814.75,814.75,814.75,814.75,1,0,1.00
10/21/2002,18:44,814.75,814.75,814.75,814.75,1,0,1.00
10/21/2002,18:45,815.00,815.00,815.00,815.00,1,0,1.00
10/21/2002,18:46,814.75,815.00,814.75,814.75,1,7,8.00
10/21/2002,18:47,815.00,815.00,814.75,814.75,2,3,5.00
10/21/2002,18:48,814.75,815.00,814.75,815.00,1,7,8.00
10/21/2002,18:49,814.75,815.25,814.75,815.25,6,2,8.00
10/21/2002,18:50,814.75,815.00,814.75,814.75,1,6,7.00
10/21/2002,18:51,814.75,814.75,814.75,814.75,0,2,2.00
10/21/2002,18:52,814.75,814.75,814.75,814.75,0,2,2.00
10/21/2002,18:53,814.50,814.50,814.50,814.50,0,10,10.00
10/21/2002,18:55,814.50,814.50,814.50,814.50,0,5,5.00
10/21/2002,18:56,814.50,814.75,814.50,814.50,1,3,4.00
10/21/2002,18:57,814.25,814.25,814.25,814.25,0,28,28.00
10/21/2002,18:58,814.25,814.25,814.00,814.00,0,16,16.00
10/21/2002,18:59,814.00,814.00,814.00,814.00,0,4,4.00
10/21/2002,19:01,814.00,814.00,813.50,813.50,0,10,10.00
10/21/2002,19:02,813.50,814.00,813.50,814.00,5,3,8.00
10/21/2002,19:03,813.75,813.75,813.50,813.50,0,12,12.00
10/21/2002,19:04,813.50,813.50,813.50,813.50,0,17,17.00
10/21/2002,19:05,813.50,813.50,813.25,813.25,0,15,15.00
10/21/2002,19:06,813.25,813.25,813.25,813.25,0,1,1.00
10/21/2002,19:07,813.50,813.50,813.50,813.50,1,0,1.00
10/21/2002,19:10,813.00,813.00,813.00,813.00,0,4,4.00
10/21/2002,19:11,813.25,813.25,813.25,813.25,1,0,1.00
10/21/2002,19:12,813.25,813.25,813.25,813.25,1,0,1.00
10/21/2002,19:14,813.00,813.00,813.00,813.00,0,1,1.00
10/21/2002,19:16,813.00,813.00,813.00,813.00,0,10,10.00
10/21/2002,19:18,813.25,813.25,813.00,813.00,1,1,2.00
10/21/2002,19:19,813.50,813.50,813.50,813.50,5,0,5.00
10/21/2002,19:20,813.50,813.50,813.50,813.50,3,0,3.00
10/21/2002,19:21,813.50,813.50,813.25,813.25,1,2,3.00
10/21/2002,19:23,813.50,813.50,813.50,813.50,1,0,1.00
10/21/2002,19:24,813.25,813.25,813.25,813.25,0,1,1.00
10/21/2002,19:25,813.25,813.25,813.25,813.25,0,1,1.00
10/21/2002,19:26,813.25,813.25,813.25,813.25,0,7,7.00
10/21/2002,19:27,813.25,813.50,813.25,813.50,1,4,5.00
10/21/2002,19:28,813.00,813.00,813.00,813.00,0,4,4.00
10/21/2002,19:30,813.00,813.00,813.00,813.00,0,1,1.00
10/21/2002,19:31,813.00,813.25,813.00,813.25,2,1,3.00
10/21/2002,19:34,813.00,813.00,812.75,812.75,0,5,5.00
10/21/2002,19:36,813.00,813.00,812.75,813.00,6,1,7.00
10/21/2002,19:38,812.75,813.00,812.75,813.00,1,8,9.00
10/21/2002,19:39,813.00,813.00,812.50,812.50,2,6,8.00
10/21/2002,19:40,812.75,812.75,812.50,812.50,2,5,7.00
10/21/2002,19:41,813.00,813.00,812.75,812.75,2,2,4.00
10/21/2002,19:42,812.75,812.75,812.50,812.50,0,16,16.00
10/21/2002,19:43,812.75,812.75,812.75,812.75,3,0,3.00
10/21/2002,19:44,812.75,812.75,812.75,812.75,2,0,2.00
10/21/2002,19:46,813.00,813.25,813.00,813.25,10,0,10.00
10/21/2002,19:47,813.25,813.25,813.25,813.25,1,0,1.00
10/21/2002,19:49,813.25,813.25,813.25,813.25,3,0,3.00
10/21/2002,19:50,813.25,813.25,813.25,813.25,2,0,2.00
10/21/2002,19:52,813.50,813.50,813.50,813.50,1,0,1.00
10/21/2002,19:53,813.00,813.00,813.00,813.00,0,1,1.00
10/21/2002,19:54,813.00,813.00,813.00,813.00,0,1,1.00
10/21/2002,19:55,813.50,813.50,813.50,813.50,1,0,1.00
10/21/2002,19:56,813.25,813.25,813.25,813.25,0,3,3.00
10/21/2002,19:57,813.00,813.00,813.00,813.00,0,3,3.00
10/21/2002,19:58,813.00,813.00,813.00,813.00,0,1,1.00
10/21/2002,19:59,813.00,813.00,813.00,813.00,0,1,1.00
10/21/2002,20:00,812.75,812.75,812.75,812.75,0,3,3.00
10/21/2002,20:01,812.50,812.50,812.50,812.50,0,17,17.00
10/21/2002,20:02,812.50,812.50,812.25,812.25,0,3,3.00
10/21/2002,20:03,812.25,812.25,812.25,812.25,0,7,7.00
10/21/2002,20:04,812.25,812.25,812.25,812.25,0,2,2.00
10/21/2002,20:05,812.25,812.25,812.25,812.25,0,2,2.00
10/21/2002,20:10,812.25,812.25,812.25,812.25,0,1,1.00
10/21/2002,20:11,812.50,812.50,812.50,812.50,1,0,1.00
10/21/2002,20:14,812.50,812.50,812.25,812.25,7,5,12.00
10/21/2002,20:15,812.25,812.25,812.00,812.25,2,5,7.00
10/21/2002,20:17,812.25,812.25,812.25,812.25,10,0,10.00
10/21/2002,20:18,812.00,812.25,812.00,812.25,1,5,6.00
10/21/2002,20:19,812.25,812.25,812.00,812.25,2,1,3.00
10/21/2002,20:21,812.00,812.25,812.00,812.00,29,3,32.00
10/21/2002,20:22,812.25,812.25,812.25,812.25,2,0,2.00
10/21/2002,20:24,812.25,812.25,812.25,812.25,4,0,4.00
10/21/2002,20:25,812.50,812.50,812.50,812.50,11,0,11.00
10/21/2002,20:26,812.50,812.50,812.50,812.50,16,0,16.00
10/21/2002,20:27,812.50,812.50,812.50,812.50,6,0,6.00
10/21/2002,20:28,812.50,812.50,812.25,812.25,20,1,21.00
10/21/2002,20:29,812.50,812.50,812.50,812.50,1,0,1.00
10/21/2002,20:30,812.25,812.25,812.25,812.25,0,8,8.00
10/21/2002,20:31,812.50,812.50,812.50,812.50,1,0,1.00
10/21/2002,20:32,812.50,812.50,812.50,812.50,1,0,1.00
10/21/2002,20:34,812.50,812.50,812.50,812.50,1,0,1.00
10/21/2002,20:36,812.50,812.50,812.50,812.50,5,0,5.00
10/21/2002,20:37,812.50,812.50,812.25,812.25,1,1,2.00
10/21/2002,20:38,812.25,812.25,812.25,812.25,0,1,1.00
10/21/2002,20:40,812.50,812.50,812.25,812.25,1,1,2.00
10/21/2002,20:42,812.25,812.25,812.25,812.25,0,4,4.00
10/21/2002,20:43,812.25,812.25,812.25,812.25,0,4,4.00
10/21/2002,20:45,812.50,812.50,812.00,812.00,1,6,7.00
10/21/2002,20:46,812.25,812.25,812.25,812.25,4,0,4.00
10/21/2002,20:47,812.00,812.25,812.00,812.25,1,1,2.00
10/21/2002,20:51,812.25,812.25,812.00,812.00,2,1,3.00
10/21/2002,20:52,812.00,812.00,812.00,812.00,0,1,1.00
10/21/2002,20:53,812.00,812.00,812.00,812.00,0,1,1.00
10/21/2002,20:54,812.00,812.00,811.75,811.75,0,13,13.00
10/21/2002,20:55,812.00,812.00,812.00,812.00,2,0,2.00
10/21/2002,20:56,812.00,812.00,812.00,812.00,2,0,2.00
10/21/2002,20:57,811.75,811.75,811.75,811.75,0,1,1.00
10/21/2002,21:00,811.75,811.75,811.75,811.75,0,1,1.00
10/21/2002,21:01,812.00,812.00,812.00,812.00,2,0,2.00
10/21/2002,21:02,812.00,812.00,811.75,811.75,4,3,7.00
10/21/2002,21:04,812.00,812.00,812.00,812.00,1,0,1.00
10/21/2002,21:05,812.00,812.00,812.00,812.00,1,0,1.00
10/21/2002,21:06,812.00,812.00,812.00,812.00,7,0,7.00
10/21/2002,21:08,812.25,812.25,812.25,812.25,1,0,1.00
10/21/2002,21:09,812.00,812.00,812.00,812.00,0,2,2.00
10/21/2002,21:10,812.00,812.00,812.00,812.00,0,4,4.00
10/21/2002,21:11,812.00,812.00,811.75,812.00,2,7,9.00
10/21/2002,21:12,812.00,812.00,811.75,812.00,4,1,5.00
10/21/2002,21:13,812.00,812.00,812.00,812.00,1,0,1.00
10/21/2002,21:14,812.00,812.00,811.75,811.75,1,3,4.00
10/21/2002,21:15,812.00,812.00,812.00,812.00,2,0,2.00
10/21/2002,21:16,812.00,812.00,811.75,811.75,1,5,6.00
10/21/2002,21:19,812.00,812.25,812.00,812.25,5,0,5.00
10/21/2002,21:20,812.00,812.00,812.00,812.00,0,4,4.00
10/21/2002,21:21,812.00,812.00,812.00,812.00,0,6,6.00
10/21/2002,21:23,812.00,812.00,812.00,812.00,0,11,11.00
10/21/2002,21:24,812.25,812.25,812.25,812.25,2,0,2.00
10/21/2002,21:30,812.25,812.25,812.00,812.00,1,3,4.00
10/21/2002,21:33,812.00,812.25,812.00,812.25,1,1,2.00
10/21/2002,21:36,812.00,812.25,812.00,812.25,2,2,4.00
10/21/2002,21:37,812.00,812.00,812.00,812.00,0,1,1.00
10/21/2002,21:39,812.00,812.00,810.75,811.25,11,151,162.00
10/21/2002,21:40,811.25,811.50,811.25,811.25,1,12,13.00
10/21/2002,21:42,811.00,811.00,811.00,811.00,0,3,3.00
10/21/2002,21:43,811.25,811.25,811.25,811.25,7,0,7.00
10/21/2002,21:44,811.50,811.50,811.00,811.00,2,2,4.00
10/21/2002,21:45,811.00,811.00,811.00,811.00,0,1,1.00
10/21/2002,21:47,811.25,811.25,811.25,811.25,2,0,2.00
10/21/2002,21:48,811.25,811.25,811.00,811.25,2,1,3.00
10/21/2002,21:50,811.25,811.25,811.25,811.25,5,0,5.00
10/21/2002,21:51,811.25,811.25,811.25,811.25,2,0,2.00
10/21/2002,21:55,811.25,811.25,811.25,811.25,1,0,1.00
10/21/2002,21:57,811.25,811.25,811.25,811.25,3,0,3.00
10/21/2002,22:00,811.25,811.25,811.25,811.25,5,0,5.00
10/21/2002,23:01,811.25,811.50,811.25,811.50,18,0,18.00
10/21/2002,23:02,811.50,811.50,811.50,811.50,6,0,6.00
10/21/2002,23:03,811.50,811.50,811.50,811.50,1,0,1.00
10/21/2002,23:05,811.50,811.50,811.50,811.50,2,0,2.00
10/21/2002,23:07,811.50,811.50,811.25,811.25,1,5,6.00
10/21/2002,23:08,811.25,811.25,811.25,811.25,0,5,5.00
10/21/2002,23:09,811.25,811.25,811.00,811.00,0,7,7.00
10/21/2002,23:10,811.25,811.25,811.25,811.25,1,0,1.00
10/21/2002,23:11,811.00,811.25,811.00,811.25,2,2,4.00
10/21/2002,23:12,811.00,811.00,811.00,811.00,0,1,1.00
10/21/2002,23:13,811.00,811.00,811.00,811.00,0,3,3.00
10/21/2002,23:14,810.75,810.75,810.75,810.75,0,1,1.00
10/21/2002,23:16,810.75,810.75,810.75,810.75,0,1,1.00
10/21/2002,23:18,811.00,811.00,811.00,811.00,7,0,7.00
10/21/2002,23:19,811.25,811.25,811.25,811.25,1,0,1.00
10/21/2002,23:20,811.00,811.00,811.00,811.00,0,20,20.00
10/21/2002,23:23,811.00,811.00,811.00,811.00,0,2,2.00
10/21/2002,23:24,810.75,810.75,810.75,810.75,0,1,1.00
10/21/2002,23:25,810.75,810.75,810.75,810.75,0,5,5.00
10/21/2002,23:27,811.00,811.00,811.00,811.00,1,0,1.00
10/21/2002,23:28,810.75,810.75,810.75,810.75,0,2,2.00
10/21/2002,23:29,810.75,810.75,810.75,810.75,0,1,1.00
10/21/2002,23:30,810.75,810.75,810.75,810.75,0,1,1.00
10/21/2002,23:31,810.75,810.75,810.75,810.75,0,3,3.00
10/21/2002,23:32,810.75,810.75,810.75,810.75,0,1,1.00
10/21/2002,23:33,810.75,810.75,810.75,810.75,0,4,4.00
10/21/2002,23:35,810.75,810.75,810.50,810.75,2,34,36.00
10/21/2002,23:36,811.00,811.00,811.00,811.00,4,0,4.00
10/21/2002,23:39,811.00,811.00,811.00,811.00,1,0,1.00
10/21/2002,23:40,811.00,811.00,811.00,811.00,1,0,1.00
10/21/2002,23:42,811.25,811.25,811.25,811.25,1,0,1.00
10/21/2002,23:49,811.00,811.00,811.00,811.00,0,1,1.00
10/21/2002,23:51,811.25,811.25,811.25,811.25,2,0,2.00
10/21/2002,23:52,811.25,811.25,811.25,811.25,1,0,1.00
10/21/2002,23:53,811.00,811.00,811.00,811.00,0,1,1.00
10/21/2002,23:56,810.75,810.75,810.75,810.75,0,1,1.00
10/21/2002,23:57,811.00,811.00,811.00,811.00,5,0,5.00
10/21/2002,23:58,811.00,811.00,811.00,811.00,6,0,6.00
10/22/2002,00:00,811.00,811.00,810.75,810.75,7,1,8.00
10/22/2002,00:02,810.75,811.00,810.50,810.75,2,9,11.00
10/22/2002,00:03,810.75,811.00,810.75,811.00,10,0,10.00
10/22/2002,00:04,811.00,811.00,811.00,811.00,3,0,3.00
10/22/2002,00:06,810.75,811.25,810.75,811.25,6,1,7.00
10/22/2002,00:07,811.00,811.00,810.75,810.75,0,3,3.00
10/22/2002,00:10,811.00,811.00,811.00,811.00,1,0,1.00
10/22/2002,00:11,811.00,811.00,811.00,811.00,1,0,1.00
10/22/2002,00:12,810.75,810.75,810.25,810.50,1,57,58.00
10/22/2002,00:13,810.25,810.50,810.00,810.00,10,13,23.00
10/22/2002,00:14,810.25,810.50,810.00,810.50,7,1,8.00
10/22/2002,00:15,810.25,810.25,810.00,810.25,2,6,8.00
10/22/2002,00:16,810.25,810.25,810.00,810.00,1,1,2.00
10/22/2002,00:17,810.00,810.50,810.00,810.25,15,2,17.00
10/22/2002,00:18,810.50,810.50,810.00,810.25,10,2,12.00
10/22/2002,00:19,810.25,810.25,810.25,810.25,3,0,3.00
10/22/2002,00:21,810.00,810.25,810.00,810.25,3,1,4.00
10/22/2002,00:22,810.00,810.00,810.00,810.00,0,1,1.00
10/22/2002,00:23,810.00,810.25,810.00,810.25,2,1,3.00
10/22/2002,00:24,810.00,810.00,810.00,810.00,0,1,1.00
10/22/2002,00:25,810.00,810.00,810.00,810.00,0,5,5.00
10/22/2002,00:26,810.00,810.00,810.00,810.00,0,1,1.00
10/22/2002,00:27,810.00,810.00,809.75,810.00,1,5,6.00
10/22/2002,00:28,810.00,810.00,810.00,810.00,7,0,7.00
10/22/2002,00:29,810.00,810.00,810.00,810.00,2,0,2.00
10/22/2002,00:30,809.75,809.75,809.75,809.75,0,5,5.00
10/22/2002,00:31,809.75,809.75,809.75,809.75,0,9,9.00
10/22/2002,00:32,809.50,809.75,809.50,809.50,8,6,14.00
10/22/2002,00:33,810.00,810.00,810.00,810.00,1,0,1.00
10/22/2002,00:34,809.50,809.50,809.50,809.50,0,25,25.00
10/22/2002,00:35,809.50,809.50,809.50,809.50,0,1,1.00
10/22/2002,00:36,809.25,809.25,809.25,809.25,0,4,4.00
10/22/2002,00:37,809.25,809.25,808.75,809.00,2,30,32.00
10/22/2002,00:39,809.25,809.25,809.00,809.00,1,1,2.00
10/22/2002,00:40,809.00,809.25,809.00,809.25,5,1,6.00
10/22/2002,00:41,809.25,809.25,809.25,809.25,4,0,4.00
10/22/2002,00:42,809.50,809.50,809.50,809.50,1,0,1.00
10/22/2002,00:45,809.50,809.50,809.50,809.50,1,0,1.00
10/22/2002,00:46,809.50,809.50,809.50,809.50,1,0,1.00
10/22/2002,00:47,809.25,809.25,808.25,808.50,121,84,205.00
10/22/2002,00:48,808.50,808.75,808.25,808.75,76,5,81.00
10/22/2002,00:49,808.50,808.50,808.50,808.50,0,1,1.00
10/22/2002,00:50,808.75,808.75,808.75,808.75,3,0,3.00
10/22/2002,00:51,808.50,808.50,808.50,808.50,0,56,56.00
10/22/2002,00:52,808.50,808.50,808.50,808.50,0,48,48.00
10/22/2002,00:53,808.25,808.25,808.25,808.25,0,10,10.00
10/22/2002,00:54,808.25,808.25,808.25,808.25,0,42,42.00
10/22/2002,00:55,808.25,808.25,808.25,808.25,0,6,6.00
10/22/2002,00:56,808.25,808.25,808.25,808.25,0,7,7.00
10/22/2002,00:57,808.50,808.50,808.25,808.25,39,3,42.00
10/22/2002,00:58,808.50,808.50,808.25,808.25,11,2,13.00
10/22/2002,01:00,808.50,808.50,808.50,808.50,1,0,1.00
10/22/2002,01:01,808.50,808.50,808.50,808.50,20,0,20.00
10/22/2002,01:03,808.25,808.50,808.25,808.25,5,35,40.00
10/22/2002,01:04,808.25,808.25,808.00,808.00,0,35,35.00
10/22/2002,01:05,808.00,808.25,808.00,808.25,7,1,8.00
10/22/2002,01:06,808.25,808.25,808.25,808.25,1,0,1.00
10/22/2002,01:07,808.50,808.50,808.50,808.50,1,0,1.00
10/22/2002,01:08,808.50,808.50,808.00,808.00,10,13,23.00
10/22/2002,01:09,808.25,808.25,808.25,808.25,2,0,2.00
10/22/2002,01:10,808.25,808.50,808.25,808.25,3,3,6.00
10/22/2002,01:11,808.50,808.50,808.00,808.00,2,2,4.00
10/22/2002,01:12,808.50,808.50,808.50,808.50,1,0,1.00
10/22/2002,01:13,808.25,808.25,808.25,808.25,0,4,4.00
10/22/2002,01:14,808.50,808.50,808.25,808.25,3,2,5.00
10/22/2002,01:15,808.50,808.50,808.25,808.25,27,1,28.00
10/22/2002,01:16,808.50,808.50,808.50,808.50,7,0,7.00
10/22/2002,01:17,808.25,808.25,808.00,808.00,0,9,9.00
10/22/2002,01:18,808.00,808.00,808.00,808.00,0,3,3.00
10/22/2002,01:19,808.25,808.25,808.25,808.25,1,0,1.00
10/22/2002,01:20,808.25,808.25,808.25,808.25,2,0,2.00
10/22/2002,01:21,808.00,808.00,808.00,808.00,0,2,2.00
10/22/2002,01:22,808.25,808.25,808.25,808.25,8,0,8.00
10/22/2002,01:23,808.50,808.50,808.50,808.50,5,0,5.00
10/22/2002,01:24,808.50,808.75,808.50,808.50,59,19,78.00
10/22/2002,01:25,808.50,808.75,808.50,808.75,14,5,19.00
10/22/2002,01:26,808.75,808.75,808.75,808.75,3,0,3.00
10/22/2002,01:27,808.50,808.50,808.50,808.50,0,1,1.00
10/22/2002,01:28,808.75,808.75,808.75,808.75,3,0,3.00
10/22/2002,01:29,808.75,808.75,808.50,808.50,15,12,27.00
10/22/2002,01:30,808.75,808.75,808.50,808.50,1,15,16.00
10/22/2002,01:31,808.50,809.00,808.50,808.50,10,7,17.00
10/22/2002,01:32,809.00,809.50,809.00,809.50,25,0,25.00
10/22/2002,01:33,809.50,809.50,809.50,809.50,2,0,2.00
10/22/2002,01:34,809.50,809.50,809.50,809.50,3,0,3.00
10/22/2002,01:35,809.25,809.25,809.00,809.00,0,20,20.00
10/22/2002,01:36,809.25,809.25,809.25,809.25,2,0,2.00
10/22/2002,01:37,809.25,809.25,809.25,809.25,5,0,5.00
10/22/2002,01:38,809.50,809.50,809.50,809.50,2,0,2.00
10/22/2002,01:42,809.50,809.50,809.50,809.50,4,0,4.00
10/22/2002,01:43,809.25,809.25,809.25,809.25,0,5,5.00
10/22/2002,01:44,809.50,809.50,809.50,809.50,2,0,2.00
10/22/2002,01:45,809.50,810.00,809.50,810.00,24,0,24.00
10/22/2002,01:46,810.00,810.00,810.00,810.00,2,0,2.00
10/22/2002,01:47,809.75,809.75,809.75,809.75,0,1,1.00
10/22/2002,01:49,809.75,809.75,809.75,809.75,0,8,8.00
10/22/2002,01:50,810.25,810.25,810.25,810.25,3,0,3.00
10/22/2002,01:51,810.25,810.25,810.25,810.25,5,0,5.00
10/22/2002,01:53,810.25,810.25,810.00,810.25,9,2,11.00
10/22/2002,01:54,810.25,810.25,810.25,810.25,3,0,3.00
10/22/2002,01:55,810.50,810.50,810.50,810.50,6,0,6.00
10/22/2002,01:56,810.75,811.25,810.75,811.25,21,1,22.00
10/22/2002,01:57,811.00,811.00,811.00,811.00,0,8,8.00
10/22/2002,01:58,810.75,810.75,810.25,810.25,0,10,10.00
10/22/2002,01:59,810.50,810.50,810.50,810.50,1,0,1.00
10/22/2002,02:02,810.25,810.25,809.50,810.00,12,12,24.00
10/22/2002,02:03,810.00,810.00,809.75,809.75,2,5,7.00
10/22/2002,02:04,809.75,810.00,809.75,810.00,2,2,4.00
10/22/2002,02:05,809.50,809.75,809.50,809.75,5,1,6.00
10/22/2002,02:06,809.75,809.75,808.75,808.75,5,32,37.00
10/22/2002,02:07,809.00,809.00,809.00,809.00,3,0,3.00
10/22/2002,02:08,809.00,809.50,808.75,809.50,7,13,20.00
10/22/2002,02:09,809.25,809.25,808.50,808.50,19,24,43.00
10/22/2002,02:10,808.50,808.75,808.50,808.50,3,33,36.00
10/22/2002,02:11,808.75,809.00,808.50,808.75,21,17,38.00
10/22/2002,02:12,808.75,809.00,808.50,808.75,25,10,35.00
10/22/2002,02:13,808.75,808.75,808.75,808.75,13,0,13.00
10/22/2002,02:14,809.00,809.00,808.75,808.75,14,50,64.00
10/22/2002,02:15,808.50,809.00,808.50,808.50,3,43,46.00
10/22/2002,02:16,808.50,808.50,808.25,808.25,0,35,35.00
10/22/2002,02:17,808.25,808.25,807.75,807.75,11,38,49.00
10/22/2002,02:18,808.00,808.00,807.25,807.25,18,49,67.00
10/22/2002,02:19,807.25,807.75,807.00,807.00,46,52,98.00
10/22/2002,02:20,807.00,807.50,806.50,807.25,18,36,54.00
10/22/2002,02:21,807.25,808.00,807.25,807.25,25,27,52.00
10/22/2002,02:22,807.50,807.75,807.50,807.50,20,1,21.00
10/22/2002,02:23,807.50,807.75,807.00,807.00,5,31,36.00
10/22/2002,02:24,807.25,807.25,807.00,807.25,2,25,27.00
10/22/2002,02:25,807.25,807.50,807.25,807.50,25,0,25.00
10/22/2002,02:26,807.50,807.75,807.25,807.25,11,9,20.00
10/22/2002,02:27,807.50,807.50,807.50,807.50,1,0,1.00
10/22/2002,02:28,807.50,807.50,807.25,807.50,25,3,28.00
10/22/2002,02:29,807.50,807.50,807.25,807.25,1,5,6.00
10/22/2002,02:30,807.50,808.00,807.50,808.00,23,0,23.00
10/22/2002,02:31,807.75,808.25,807.50,808.25,28,13,41.00
10/22/2002,02:32,808.00,808.50,808.00,808.00,14,18,32.00
10/22/2002,02:33,808.25,808.25,807.75,807.75,1,7,8.00
10/22/2002,02:34,808.00,808.25,807.75,807.75,7,38,45.00
10/22/2002,02:35,807.50,807.50,807.50,807.50,0,3,3.00
10/22/2002,02:36,807.75,807.75,807.75,807.75,13,0,13.00
10/22/2002,02:37,808.00,808.25,807.75,808.25,11,5,16.00
10/22/2002,02:38,808.25,809.00,808.25,809.00,21,0,21.00
10/22/2002,02:39,808.75,808.75,808.25,808.50,6,14,20.00
10/22/2002,02:40,808.50,808.75,808.50,808.75,9,5,14.00
10/22/2002,02:41,809.00,809.50,809.00,809.00,13,3,16.00
10/22/2002,02:42,809.25,809.25,809.25,809.25,15,0,15.00
10/22/2002,02:43,809.00,809.25,808.75,809.00,2,24,26.00
10/22/2002,02:44,809.25,810.00,809.25,810.00,37,0,37.00
10/22/2002,02:45,810.00,810.75,810.00,810.25,26,25,51.00
10/22/2002,02:46,810.25,810.75,810.25,810.75,19,15,34.00
10/22/2002,02:47,811.00,811.25,810.50,810.50,48,7,55.00
10/22/2002,02:48,810.00,810.25,809.25,809.25,3,32,35.00
10/22/2002,02:49,809.50,809.75,809.50,809.75,19,0,19.00
10/22/2002,02:50,809.75,810.50,809.50,810.50,19,1,20.00
10/22/2002,02:51,810.50,810.75,810.50,810.75,41,0,41.00
10/22/2002,02:52,810.75,811.75,810.75,811.75,58,0,58.00
10/22/2002,02:53,811.50,811.75,811.25,811.75,31,9,40.00
10/22/2002,02:54,811.50,811.50,810.75,810.75,1,40,41.00
10/22/2002,02:55,811.00,811.25,811.00,811.25,18,3,21.00
10/22/2002,02:56,811.50,811.75,811.25,811.50,37,11,48.00
10/22/2002,02:57,811.50,811.50,811.25,811.25,2,13,15.00
10/22/2002,02:58,811.50,812.00,811.50,812.00,13,5,18.00
10/22/2002,02:59,812.00,812.75,812.00,812.25,36,16,52.00
10/22/2002,03:00,812.25,812.50,812.25,812.25,8,6,14.00
10/22/2002,03:01,812.25,813.00,812.25,812.75,34,16,50.00
10/22/2002,03:02,812.75,813.00,812.75,813.00,8,3,11.00
10/22/2002,03:03,812.75,812.75,812.50,812.75,11,11,22.00
10/22/2002,03:04,813.00,813.00,812.50,812.75,11,12,23.00
10/22/2002,03:05,812.75,812.75,812.50,812.50,0,30,30.00
10/22/2002,03:06,812.50,812.75,812.50,812.75,50,22,72.00
10/22/2002,03:07,812.50,812.75,812.25,812.50,14,15,29.00
10/22/2002,03:08,812.50,813.00,812.50,813.00,5,0,5.00
10/22/2002,03:09,813.00,813.00,812.25,812.25,18,19,37.00
10/22/2002,03:10,812.50,812.50,812.25,812.50,4,4,8.00
10/22/2002,03:11,812.00,812.25,812.00,812.00,5,6,11.00
10/22/2002,03:12,811.75,811.75,811.25,811.50,5,13,18.00
10/22/2002,03:13,811.25,811.50,811.00,811.50,15,3,18.00
10/22/2002,03:14,811.75,811.75,811.50,811.50,5,6,11.00
10/22/2002,03:15,811.50,811.50,811.25,811.25,0,9,9.00
10/22/2002,03:16,811.50,811.50,811.50,811.50,6,0,6.00
10/22/2002,03:17,811.50,811.50,811.50,811.50,5,0,5.00
10/22/2002,03:18,811.50,811.75,811.50,811.75,22,0,22.00
10/22/2002,03:19,811.75,811.75,811.50,811.50,7,19,26.00
10/22/2002,03:20,811.50,811.50,811.50,811.50,0,85,85.00
10/22/2002,03:21,811.50,811.50,811.25,811.25,1,40,41.00
10/22/2002,03:22,811.00,811.00,811.00,811.00,0,2,2.00
10/22/2002,03:23,811.25,811.25,811.25,811.25,3,0,3.00
10/22/2002,03:24,811.25,811.50,811.25,811.50,5,0,5.00
10/22/2002,03:25,811.25,811.25,811.00,811.25,2,14,16.00
10/22/2002,03:26,811.25,811.25,811.00,811.00,1,22,23.00
10/22/2002,03:27,811.00,811.25,811.00,811.00,5,12,17.00
10/22/2002,03:28,811.00,811.25,811.00,811.25,2,1,3.00
10/22/2002,03:29,811.25,811.75,811.25,811.25,20,17,37.00
10/22/2002,03:30,811.25,811.50,811.00,811.00,3,6,9.00
10/22/2002,03:31,811.50,811.50,811.50,811.50,15,0,15.00
10/22/2002,03:32,811.75,812.00,811.50,811.75,35,19,54.00
10/22/2002,03:33,811.75,812.00,811.50,812.00,17,18,35.00
10/22/2002,03:34,812.00,812.00,811.75,811.75,3,8,11.00
10/22/2002,03:35,811.50,811.50,811.50,811.50,0,1,1.00
10/22/2002,03:36,811.50,812.00,811.50,812.00,12,5,17.00
10/22/2002,03:37,811.75,812.25,811.75,811.75,27,7,34.00
10/22/2002,03:38,811.50,811.50,811.50,811.50,0,8,8.00
10/22/2002,03:39,811.75,811.75,811.25,811.25,13,5,18.00
10/22/2002,03:40,811.25,812.00,811.25,812.00,30,2,32.00
10/22/2002,03:41,811.75,811.75,811.50,811.50,0,7,7.00
10/22/2002,03:42,811.50,811.50,811.25,811.25,0,12,12.00
10/22/2002,03:43,811.25,811.25,811.00,811.00,0,5,5.00
10/22/2002,03:44,811.00,811.00,810.75,811.00,3,12,15.00
10/22/2002,03:45,811.00,811.00,810.75,810.75,1,2,3.00
10/22/2002,03:46,811.00,811.00,811.00,811.00,1,0,1.00
10/22/2002,03:48,811.00,811.00,811.00,811.00,2,0,2.00
10/22/2002,03:49,811.00,811.00,811.00,811.00,7,0,7.00
10/22/2002,03:51,810.75,810.75,810.00,810.00,2,35,37.00
10/22/2002,03:52,810.25,810.25,809.75,809.75,6,13,19.00
10/22/2002,03:53,810.00,810.00,809.50,809.50,4,24,28.00
10/22/2002,03:54,809.50,810.00,809.50,809.75,5,21,26.00
10/22/2002,03:55,810.00,810.00,809.75,810.00,15,15,30.00
10/22/2002,03:56,809.75,810.00,809.75,810.00,5,16,21.00
10/22/2002,03:57,810.00,810.25,810.00,810.00,16,6,22.00
10/22/2002,03:58,810.50,810.50,810.00,810.25,13,2,15.00
10/22/2002,03:59,810.00,810.00,809.75,809.75,0,8,8.00
10/22/2002,04:00,809.75,809.75,809.25,809.50,16,20,36.00
10/22/2002,04:01,809.50,809.75,809.25,809.75,10,5,15.00
10/22/2002,04:02,809.25,809.50,809.00,809.50,7,8,15.00
10/22/2002,04:03,809.25,809.25,809.25,809.25,0,1,1.00
10/22/2002,04:04,809.50,809.50,809.00,809.00,12,23,35.00
10/22/2002,04:05,809.25,809.25,809.00,809.00,8,2,10.00
10/22/2002,04:06,809.00,809.25,808.75,809.00,3,25,28.00
10/22/2002,04:07,809.25,809.50,809.00,809.00,2,8,10.00
10/22/2002,04:08,809.00,809.25,809.00,809.25,1,3,4.00
10/22/2002,04:09,809.25,809.25,809.00,809.25,8,15,23.00
10/22/2002,04:10,809.00,809.00,809.00,809.00,0,4,4.00
10/22/2002,04:11,809.25,809.25,809.00,809.00,7,1,8.00
10/22/2002,04:12,809.25,809.25,809.00,809.25,2,4,6.00
10/22/2002,04:13,809.50,809.50,809.25,809.50,11,35,46.00
10/22/2002,04:14,809.50,810.25,809.50,810.25,18,0,18.00
10/22/2002,04:16,810.00,810.00,809.75,810.00,6,13,19.00
10/22/2002,04:17,810.00,810.00,810.00,810.00,6,0,6.00
10/22/2002,04:18,810.00,810.00,810.00,810.00,4,0,4.00
10/22/2002,04:19,810.00,810.00,809.75,810.00,8,1,9.00
10/22/2002,04:20,809.75,810.00,809.75,810.00,3,5,8.00
10/22/2002,04:21,810.00,810.00,810.00,810.00,6,0,6.00
10/22/2002,04:22,810.00,810.50,810.00,810.50,9,1,10.00
10/22/2002,04:23,810.25,810.25,810.25,810.25,0,4,4.00
10/22/2002,04:24,810.00,810.00,809.75,809.75,0,19,19.00
10/22/2002,04:25,809.50,809.75,809.50,809.75,7,3,10.00
10/22/2002,04:26,809.75,810.00,809.75,809.75,5,13,18.00
10/22/2002,04:27,810.00,810.00,810.00,810.00,4,0,4.00
10/22/2002,04:30,810.25,810.25,810.00,810.25,19,1,20.00
10/22/2002,04:31,810.50,810.50,810.00,810.00,1,7,8.00
10/22/2002,04:32,810.00,810.50,810.00,810.50,13,2,15.00
10/22/2002,04:33,810.50,810.50,810.25,810.50,33,1,34.00
10/22/2002,04:34,810.25,810.50,810.25,810.50,1,4,5.00
10/22/2002,04:35,810.00,810.00,809.25,809.75,2,46,48.00
10/22/2002,04:36,809.75,809.75,809.75,809.75,6,0,6.00
10/22/2002,04:37,809.75,809.75,809.75,809.75,4,0,4.00
10/22/2002,04:38,809.75,810.00,809.75,810.00,8,0,8.00
10/22/2002,04:39,810.00,810.25,810.00,810.25,15,0,15.00
10/22/2002,04:40,810.25,810.25,810.00,810.00,1,1,2.00
10/22/2002,04:41,810.00,810.00,810.00,810.00,0,2,2.00
10/22/2002,04:43,810.00,810.25,810.00,810.00,8,16,24.00
10/22/2002,04:44,810.00,810.00,810.00,810.00,0,1,1.00
10/22/2002,04:45,809.75,810.00,809.75,809.75,1,11,12.00
10/22/2002,04:46,810.00,810.00,809.50,809.50,3,42,45.00
10/22/2002,04:47,809.75,809.75,809.50,809.50,10,7,17.00
10/22/2002,04:48,809.75,810.00,809.75,810.00,11,0,11.00
10/22/2002,04:49,810.00,810.00,810.00,810.00,5,0,5.00
10/22/2002,04:50,810.00,810.00,809.50,809.50,2,28,30.00
10/22/2002,04:51,809.50,809.50,809.50,809.50,0,1,1.00
10/22/2002,04:52,809.50,809.75,809.00,809.00,4,39,43.00
10/22/2002,04:53,809.25,809.50,809.00,809.50,69,1,70.00
10/22/2002,04:54,809.50,809.75,809.50,809.75,7,0,7.00
10/22/2002,04:55,810.00,810.00,810.00,810.00,1,0,1.00
10/22/2002,04:57,810.25,810.25,810.25,810.25,10,0,10.00
10/22/2002,04:58,810.50,810.50,810.25,810.25,4,5,9.00
10/22/2002,04:59,810.50,810.50,809.75,809.75,1,21,22.00
10/22/2002,05:00,809.75,810.00,809.50,809.75,15,32,47.00
10/22/2002,05:01,809.50,809.50,809.00,809.50,18,25,43.00
10/22/2002,05:02,809.75,809.75,809.50,809.50,5,4,9.00
10/22/2002,05:03,809.50,809.50,809.25,809.50,1,12,13.00
10/22/2002,05:04,809.75,809.75,809.50,809.50,10,14,24.00
10/22/2002,05:05,809.75,809.75,809.50,809.75,13,1,14.00
10/22/2002,05:06,810.00,810.00,809.75,809.75,9,22,31.00
10/22/2002,05:07,809.75,809.75,809.75,809.75,0,1,1.00
10/22/2002,05:08,809.75,809.75,809.75,809.75,0,2,2.00
10/22/2002,05:09,809.75,810.00,809.75,810.00,1,2,3.00
10/22/2002,05:10,809.75,810.00,809.50,809.50,5,11,16.00
10/22/2002,05:11,809.75,810.25,809.75,810.25,3,0,3.00
10/22/2002,05:12,810.00,810.25,810.00,810.25,12,5,17.00
10/22/2002,05:13,810.50,810.50,810.00,810.00,59,5,64.00
10/22/2002,05:14,810.75,811.25,810.75,811.00,41,5,46.00
10/22/2002,05:15,811.00,811.25,810.50,810.50,14,8,22.00
10/22/2002,05:16,810.75,811.00,810.75,811.00,17,2,19.00
10/22/2002,05:17,811.50,811.50,811.50,811.50,5,0,5.00
10/22/2002,05:18,811.50,812.25,811.50,812.00,39,19,58.00
10/22/2002,05:19,812.00,812.00,811.75,811.75,0,8,8.00
10/22/2002,05:20,812.00,812.25,812.00,812.25,6,0,6.00
10/22/2002,05:21,812.00,812.00,811.75,812.00,2,16,18.00
10/22/2002,05:22,811.75,812.00,811.50,811.50,14,25,39.00
10/22/2002,05:23,811.25,811.50,810.75,811.00,27,21,48.00
10/22/2002,05:24,811.00,811.00,810.50,810.50,5,15,20.00
10/22/2002,05:25,810.25,810.50,810.25,810.50,11,19,30.00
10/22/2002,05:26,810.50,810.50,810.25,810.25,15,4,19.00
10/22/2002,05:27,810.50,810.50,810.50,810.50,9,0,9.00
10/22/2002,05:28,810.75,811.00,810.50,810.75,21,4,25.00
10/22/2002,05:29,810.75,810.75,810.50,810.50,0,10,10.00
10/22/2002,05:30,810.75,810.75,810.50,810.50,2,1,3.00
10/22/2002,05:31,811.00,811.00,811.00,811.00,16,0,16.00
10/22/2002,05:32,810.75,810.75,810.50,810.50,0,14,14.00
10/22/2002,05:33,810.25,810.25,810.00,810.00,1,19,20.00
10/22/2002,05:34,810.00,810.25,810.00,810.00,2,22,24.00
10/22/2002,05:35,810.25,810.25,810.00,810.00,3,3,6.00
10/22/2002,05:36,810.00,810.25,810.00,810.25,5,2,7.00
10/22/2002,05:37,810.25,810.25,810.25,810.25,1,0,1.00
10/22/2002,05:38,810.50,810.50,810.50,810.50,25,0,25.00
10/22/2002,05:39,810.50,810.50,810.50,810.50,1,0,1.00
10/22/2002,05:40,810.50,810.50,810.25,810.25,2,1,3.00
10/22/2002,05:41,810.25,810.25,810.25,810.25,0,2,2.00
10/22/2002,05:42,810.25,810.25,810.25,810.25,0,2,2.00
10/22/2002,05:43,810.50,810.50,810.50,810.50,2,0,2.00
10/22/2002,05:44,810.75,810.75,810.50,810.50,2,4,6.00
10/22/2002,05:45,810.50,810.50,810.50,810.50,0,2,2.00
10/22/2002,05:46,810.25,810.25,810.00,810.00,0,17,17.00
10/22/2002,05:47,810.25,810.50,810.25,810.50,11,0,11.00
10/22/2002,05:48,810.75,810.75,810.75,810.75,1,0,1.00
10/22/2002,05:49,810.75,810.75,810.25,810.25,2,19,21.00
10/22/2002,05:50,810.25,810.75,810.25,810.50,3,6,9.00
10/22/2002,05:51,810.75,810.75,810.50,810.75,3,6,9.00
10/22/2002,05:53,811.00,811.00,810.50,810.50,4,6,10.00
10/22/2002,05:54,810.25,810.50,810.00,810.00,1,14,15.00
10/22/2002,05:55,810.00,810.25,810.00,810.00,1,11,12.00
10/22/2002,05:56,810.25,810.50,810.25,810.25,11,2,13.00
10/22/2002,05:57,810.50,810.75,810.25,810.75,4,9,13.00
10/22/2002,05:58,810.50,810.50,810.50,810.50,0,9,9.00
10/22/2002,05:59,810.00,810.25,809.25,809.25,5,26,31.00
10/22/2002,06:00,809.50,810.25,809.50,810.25,11,1,12.00
10/22/2002,06:01,810.25,810.25,809.50,809.50,5,17,22.00
10/22/2002,06:02,809.50,809.75,809.25,809.25,2,21,23.00
10/22/2002,06:03,809.50,809.75,809.25,809.25,5,14,19.00
10/22/2002,06:04,809.50,809.75,809.50,809.75,8,0,8.00
10/22/2002,06:05,809.75,809.75,809.50,809.50,4,5,9.00
10/22/2002,06:06,809.25,809.50,809.00,809.00,2,41,43.00
10/22/2002,06:07,809.50,809.50,809.50,809.50,1,0,1.00
10/22/2002,06:08,809.25,809.75,809.00,809.75,14,3,17.00
10/22/2002,06:09,809.75,810.00,809.75,809.75,7,1,8.00
10/22/2002,06:10,809.75,810.00,809.75,809.75,2,10,12.00
10/22/2002,06:11,809.75,809.75,809.75,809.75,0,6,6.00
10/22/2002,06:12,809.75,809.75,809.50,809.50,4,7,11.00
10/22/2002,06:13,809.50,809.75,809.50,809.75,2,2,4.00
10/22/2002,06:14,809.75,809.75,809.50,809.50,1,1,2.00
10/22/2002,06:15,809.75,809.75,809.25,809.25,1,1,2.00
10/22/2002,06:17,809.50,809.50,809.25,809.50,5,5,10.00
10/22/2002,06:19,809.25,809.25,809.25,809.25,0,3,3.00
10/22/2002,06:20,809.00,809.00,808.75,808.75,0,3,3.00
10/22/2002,06:21,808.75,809.00,808.25,808.50,6,28,34.00
10/22/2002,06:22,808.50,808.50,808.25,808.50,46,2,48.00
10/22/2002,06:23,808.50,808.50,808.25,808.25,29,17,46.00
10/22/2002,06:24,808.50,808.50,808.25,808.50,9,21,30.00
10/22/2002,06:25,808.50,808.50,808.50,808.50,10,0,10.00
10/22/2002,06:26,808.50,808.50,808.25,808.50,21,1,22.00
10/22/2002,06:27,808.50,808.50,808.25,808.25,21,8,29.00
10/22/2002,06:28,808.25,808.50,808.00,808.00,6,22,28.00
10/22/2002,06:29,808.00,808.00,807.50,808.00,25,13,38.00
10/22/2002,06:30,808.00,808.00,807.75,807.75,19,12,31.00
10/22/2002,06:31,807.75,808.00,807.50,807.75,13,40,53.00
10/22/2002,06:32,807.75,807.75,807.50,807.75,17,3,20.00
10/22/2002,06:33,807.50,808.00,807.50,807.75,20,29,49.00
10/22/2002,06:34,807.75,808.25,807.75,808.00,23,2,25.00
10/22/2002,06:35,808.25,808.50,808.00,808.50,35,2,37.00
10/22/2002,06:36,808.50,809.00,808.50,809.00,14,1,15.00
10/22/2002,06:37,808.75,809.25,808.75,809.25,8,1,9.00
10/22/2002,06:38,809.00,809.00,808.50,808.50,2,35,37.00
10/22/2002,06:39,808.50,808.50,808.00,808.00,0,8,8.00
10/22/2002,06:40,808.00,808.25,807.75,808.00,22,19,41.00
10/22/2002,06:41,808.25,808.25,808.00,808.00,3,10,13.00
10/22/2002,06:42,808.00,808.00,807.25,807.50,13,60,73.00
10/22/2002,06:43,807.50,807.50,807.25,807.25,0,43,43.00
10/22/2002,06:44,807.25,807.50,807.25,807.50,15,16,31.00
10/22/2002,06:45,807.50,807.50,807.50,807.50,4,0,4.00
10/22/2002,06:46,807.50,807.50,807.50,807.50,20,0,20.00
10/22/2002,06:47,807.75,808.00,807.50,807.75,41,26,67.00
10/22/2002,06:48,807.75,807.75,807.75,807.75,5,0,5.00
10/22/2002,06:49,807.75,807.75,807.00,807.00,7,51,58.00
10/22/2002,06:50,807.25,807.75,806.75,806.75,39,60,99.00
10/22/2002,06:51,806.75,807.25,806.75,807.25,8,4,12.00
10/22/2002,06:52,807.25,807.50,807.25,807.50,33,0,33.00
10/22/2002,06:53,807.50,808.00,807.50,807.50,18,7,25.00
10/22/2002,06:54,807.25,807.25,807.00,807.00,2,5,7.00
10/22/2002,06:56,807.50,807.50,807.25,807.50,3,1,4.00
10/22/2002,06:57,807.50,807.50,807.50,807.50,5,0,5.00
10/22/2002,06:58,807.50,807.75,807.25,807.25,6,5,11.00
10/22/2002,06:59,807.50,807.75,807.50,807.75,13,0,13.00
10/22/2002,07:00,808.00,808.25,808.00,808.25,21,0,21.00
10/22/2002,07:01,808.25,808.50,808.00,808.25,20,2,22.00
10/22/2002,07:02,808.00,808.00,808.00,808.00,0,7,7.00
10/22/2002,07:03,807.75,808.00,807.75,808.00,7,8,15.00
10/22/2002,07:04,808.00,808.00,807.50,807.75,38,44,82.00
10/22/2002,07:05,807.75,808.00,807.75,808.00,10,1,11.00
10/22/2002,07:06,808.00,808.00,807.75,807.75,8,4,12.00
10/22/2002,07:07,807.75,807.75,807.75,807.75,0,28,28.00
10/22/2002,07:08,807.75,808.25,807.50,807.50,21,146,167.00
10/22/2002,07:09,807.50,807.50,807.25,807.25,0,43,43.00
10/22/2002,07:10,807.25,807.50,807.25,807.50,15,2,17.00
10/22/2002,07:11,807.75,808.00,807.75,807.75,15,9,24.00
10/22/2002,07:12,807.50,807.50,806.50,806.75,23,174,197.00
10/22/2002,07:13,807.00,807.00,806.25,806.50,14,134,148.00
10/22/2002,07:14,806.50,806.75,806.25,806.25,45,50,95.00
10/22/2002,07:15,806.25,806.25,805.25,805.75,56,154,210.00
10/22/2002,07:16,805.75,806.25,805.50,806.25,28,20,48.00
10/22/2002,07:17,806.25,806.50,806.25,806.25,14,15,29.00
10/22/2002,07:18,806.25,806.50,806.00,806.25,16,11,27.00
10/22/2002,07:19,806.00,806.50,806.00,806.00,27,22,49.00
10/22/2002,07:20,806.25,807.00,806.25,806.75,65,12,77.00
10/22/2002,07:21,807.00,807.00,806.75,807.00,10,4,14.00
10/22/2002,07:22,806.75,807.00,806.50,806.75,4,23,27.00
10/22/2002,07:23,806.50,806.75,806.50,806.75,17,28,45.00
10/22/2002,07:24,806.75,806.75,806.25,806.25,5,10,15.00
10/22/2002,07:25,806.25,806.75,806.25,806.75,5,19,24.00
10/22/2002,07:26,806.50,807.50,806.50,807.00,52,21,73.00
10/22/2002,07:27,807.00,807.25,807.00,807.25,12,24,36.00
10/22/2002,07:28,807.00,807.25,806.75,807.25,11,32,43.00
10/22/2002,07:29,807.00,807.00,807.00,807.00,0,1,1.00
10/22/2002,07:30,807.25,807.25,807.00,807.00,1,8,9.00
10/22/2002,07:31,807.25,807.25,807.00,807.25,52,1,53.00
10/22/2002,07:32,807.25,807.50,807.00,807.50,49,2,51.00
10/22/2002,07:33,807.25,807.75,807.25,807.75,28,1,29.00
10/22/2002,07:34,807.75,807.75,807.25,807.25,16,63,79.00
10/22/2002,07:35,807.25,807.50,807.25,807.25,4,6,10.00
10/22/2002,07:36,807.25,807.50,807.25,807.50,6,12,18.00
10/22/2002,07:37,807.25,807.25,807.25,807.25,0,30,30.00
10/22/2002,07:38,807.25,807.50,807.25,807.25,5,16,21.00
10/22/2002,07:39,807.25,807.50,807.25,807.50,3,3,6.00
10/22/2002,07:40,807.25,807.25,807.25,807.25,0,23,23.00
10/22/2002,07:41,807.25,807.50,807.00,807.25,13,40,53.00
10/22/2002,07:42,807.25,807.25,807.00,807.25,7,53,60.00
10/22/2002,07:43,807.00,807.25,806.75,806.75,2,35,37.00
10/22/2002,07:44,806.75,807.00,806.75,807.00,5,3,8.00
10/22/2002,07:45,807.25,807.75,807.25,807.50,41,1,42.00
10/22/2002,07:46,807.50,807.75,807.50,807.75,4,1,5.00
10/22/2002,07:47,807.75,808.00,807.75,807.75,73,1,74.00
10/22/2002,07:48,808.00,808.00,807.75,808.00,18,2,20.00
10/22/2002,07:49,808.25,808.25,807.25,807.50,17,50,67.00
10/22/2002,07:50,807.50,807.50,807.00,807.25,20,33,53.00
10/22/2002,07:51,807.25,807.25,807.00,807.00,3,22,25.00
10/22/2002,07:52,807.25,807.25,807.00,807.25,6,1,7.00
10/22/2002,07:53,807.00,807.50,807.00,807.50,6,5,11.00
10/22/2002,07:54,807.50,807.50,807.00,807.00,6,18,24.00
10/22/2002,07:55,807.25,807.50,807.00,807.25,10,30,40.00
10/22/2002,07:56,807.25,807.50,807.00,807.25,26,3,29.00
10/22/2002,07:57,807.50,807.50,807.25,807.50,51,5,56.00
10/22/2002,07:58,807.50,807.50,807.50,807.50,11,0,11.00
10/22/2002,07:59,807.50,807.50,807.50,807.50,10,0,10.00
10/22/2002,08:00,807.25,807.50,807.00,807.00,2,28,30.00
10/22/2002,08:01,807.00,807.25,806.75,807.00,29,37,66.00
10/22/2002,08:02,807.00,807.25,807.00,807.00,7,11,18.00
10/22/2002,08:03,807.25,807.25,807.25,807.25,24,0,24.00
10/22/2002,08:04,807.50,807.50,807.25,807.25,13,1,14.00
10/22/2002,08:05,807.50,807.75,807.25,807.50,15,4,19.00
10/22/2002,08:06,807.50,807.75,807.25,807.25,5,48,53.00
10/22/2002,08:07,807.25,807.25,807.00,807.00,0,22,22.00
10/22/2002,08:08,807.00,807.25,807.00,807.25,5,28,33.00
10/22/2002,08:09,807.00,807.25,806.75,806.75,1,32,33.00
10/22/2002,08:10,807.00,807.00,806.75,806.75,19,55,74.00
10/22/2002,08:11,807.00,807.25,806.50,807.00,36,26,62.00
10/22/2002,08:12,807.00,807.25,806.00,806.25,16,75,91.00
10/22/2002,08:13,806.50,806.50,806.00,806.00,10,59,69.00
10/22/2002,08:14,806.00,806.25,806.00,806.25,40,38,78.00
10/22/2002,08:15,806.25,806.50,805.75,805.75,22,24,46.00
10/22/2002,08:16,806.00,806.25,806.00,806.25,9,15,24.00
10/22/2002,08:17,806.00,806.50,806.00,806.25,11,6,17.00
10/22/2002,08:18,806.25,806.25,805.75,806.00,10,74,84.00
10/22/2002,08:19,806.00,806.50,806.00,806.25,67,52,119.00
10/22/2002,08:20,806.50,806.50,806.25,806.50,27,1,28.00
10/22/2002,08:21,806.25,806.50,806.00,806.00,5,25,30.00
10/22/2002,08:22,806.00,806.25,806.00,806.25,17,9,26.00
10/22/2002,08:23,806.50,806.50,806.00,806.25,10,26,36.00
10/22/2002,08:24,806.25,806.50,806.25,806.25,13,50,63.00
10/22/2002,08:25,806.50,806.50,806.00,806.00,11,29,40.00
10/22/2002,08:26,806.00,806.00,805.75,805.75,25,85,110.00
10/22/2002,08:27,805.75,806.00,805.50,806.00,19,133,152.00
10/22/2002,08:28,806.00,806.00,805.50,805.75,9,32,41.00
10/22/2002,08:29,805.50,805.75,805.25,805.75,33,71,104.00
10/22/2002,08:30,805.75,806.25,805.25,806.25,180,113,293.00
10/22/2002,08:31,806.25,806.75,805.50,805.75,613,607,1220.00
10/22/2002,08:32,805.75,806.25,805.25,806.00,904,1047,1951.00
10/22/2002,08:33,806.00,806.75,805.75,806.00,740,744,1484.00
10/22/2002,08:34,806.00,807.00,805.50,806.75,1082,809,1891.00
10/22/2002,08:35,806.50,806.75,805.75,806.00,533,750,1283.00
10/22/2002,08:36,806.00,806.00,805.00,805.50,1064,1024,2088.00
10/22/2002,08:37,805.50,806.00,804.50,805.25,901,1671,2572.00
10/22/2002,08:38,805.25,805.50,804.00,804.50,535,1302,1837.00
10/22/2002,08:39,804.25,804.25,803.50,804.00,764,1623,2387.00
10/22/2002,08:40,804.00,804.75,803.75,804.50,884,672,1556.00
10/22/2002,08:41,804.50,805.25,804.25,805.25,1234,972,2206.00
10/22/2002,08:42,805.25,805.75,805.00,805.75,1292,935,2227.00
10/22/2002,08:43,805.75,805.75,804.75,805.75,1253,1185,2438.00
10/22/2002,08:44,806.00,807.00,805.75,806.75,1814,1395,3209.00
10/22/2002,08:45,806.75,808.50,806.75,808.50,2248,1076,3324.00
10/22/2002,08:46,808.25,808.50,807.25,807.50,1074,1278,2352.00
10/22/2002,08:47,807.50,808.00,807.25,807.75,830,539,1369.00
10/22/2002,08:48,807.50,808.25,807.50,807.75,1172,961,2133.00
10/22/2002,08:49,808.00,808.25,806.25,806.25,685,1651,2336.00
10/22/2002,08:50,806.25,806.50,805.75,805.75,1042,1356,2398.00
10/22/2002,08:51,805.75,806.00,805.00,805.25,812,2174,2986.00
10/22/2002,08:52,805.00,805.25,804.50,805.25,1141,1367,2508.00
10/22/2002,08:53,805.00,805.50,804.50,804.50,895,1186,2081.00
10/22/2002,08:54,804.50,805.00,804.25,804.75,848,713,1561.00
10/22/2002,08:55,804.50,805.25,804.25,804.50,987,1122,2109.00
10/22/2002,08:56,804.75,804.75,803.75,804.00,1740,2595,4335.00
10/22/2002,08:57,804.00,805.25,804.00,805.25,1221,846,2067.00
10/22/2002,08:58,805.25,806.25,805.25,805.50,1187,919,2106.00
10/22/2002,08:59,805.75,805.75,804.75,805.00,669,902,1571.00
10/22/2002,09:00,805.00,805.75,804.75,805.75,432,216,648.00
10/22/2002,09:01,805.50,805.75,805.00,805.25,1007,922,1929.00
10/22/2002,09:02,805.50,806.75,805.25,806.75,1775,697,2472.00
10/22/2002,09:03,806.50,807.75,806.25,807.50,1470,906,2376.00
10/22/2002,09:04,807.50,807.75,806.75,807.00,923,1253,2176.00
10/22/2002,09:05,807.00,807.00,805.75,805.75,634,1543,2177.00
10/22/2002,09:06,805.75,805.75,804.75,805.50,1041,1350,2391.00
10/22/2002,09:07,805.75,806.75,805.50,806.75,1159,829,1988.00
10/22/2002,09:08,806.75,807.25,806.00,806.00,720,1040,1760.00
10/22/2002,09:09,806.00,807.00,805.75,807.00,910,661,1571.00
10/22/2002,09:10,807.00,808.25,806.75,808.25,1624,943,2567.00
10/22/2002,09:11,808.00,808.50,807.25,807.25,1071,1235,2306.00
10/22/2002,09:12,807.25,808.00,807.25,807.75,839,880,1719.00
10/22/2002,09:13,807.75,807.75,806.50,806.50,299,1518,1817.00
10/22/2002,09:14,806.25,807.25,806.25,807.00,734,755,1489.00
10/22/2002,09:15,807.00,808.75,807.00,808.75,2601,1246,3847.00
10/22/2002,09:16,808.75,809.25,807.75,807.75,1441,1486,2927.00
10/22/2002,09:17,807.75,808.00,807.00,807.00,805,1415,2220.00
10/22/2002,09:18,807.00,807.25,806.00,806.00,1087,1674,2761.00
10/22/2002,09:19,806.00,806.75,805.75,806.75,902,769,1671.00
10/22/2002,09:20,806.75,807.00,806.25,806.50,650,695,1345.00
10/22/2002,09:21,806.50,807.75,806.50,807.75,753,565,1318.00
10/22/2002,09:22,807.75,808.00,806.75,807.50,499,516,1015.00
10/22/2002,09:23,807.75,809.00,807.75,809.00,1607,655,2262.00
10/22/2002,09:24,808.75,809.75,808.25,809.75,1752,583,2335.00
10/22/2002,09:25,809.75,810.50,809.50,809.75,1204,1028,2232.00
10/22/2002,09:26,809.75,810.00,809.00,809.75,551,682,1233.00
10/22/2002,09:27,810.00,810.75,809.50,810.25,1107,919,2026.00
10/22/2002,09:28,810.25,810.50,809.00,809.25,758,1561,2319.00
10/22/2002,09:29,809.25,809.75,808.75,809.75,922,787,1709.00
10/22/2002,09:30,809.75,810.50,809.25,810.25,655,785,1440.00
10/22/2002,09:31,810.25,811.25,810.00,811.25,1868,857,2725.00
10/22/2002,09:32,811.25,811.50,810.50,810.75,704,1175,1879.00
10/22/2002,09:33,810.75,811.25,810.25,810.75,752,479,1231.00
10/22/2002,09:34,811.00,812.00,810.50,811.50,1507,827,2334.00
10/22/2002,09:35,811.50,813.00,811.50,813.00,1667,646,2313.00
10/22/2002,09:36,813.00,813.50,812.25,812.25,1070,1544,2614.00
10/22/2002,09:37,812.25,813.00,812.00,812.75,837,627,1464.00
10/22/2002,09:38,813.00,814.00,812.75,813.25,1612,1146,2758.00
10/22/2002,09:39,813.00,813.25,812.25,812.75,874,1306,2180.00
10/22/2002,09:40,812.50,813.75,812.25,812.25,1032,1552,2584.00
10/22/2002,09:41,812.25,813.00,811.75,812.50,854,1333,2187.00
10/22/2002,09:42,812.75,813.00,811.75,811.75,872,981,1853.00
10/22/2002,09:43,811.75,812.25,811.50,811.50,404,690,1094.00
10/22/2002,09:44,811.50,811.75,811.00,811.25,801,1283,2084.00
10/22/2002,09:45,811.00,811.50,810.75,811.00,473,888,1361.00
10/22/2002,09:46,810.75,811.25,810.50,811.25,750,1502,2252.00
10/22/2002,09:47,811.25,811.75,811.00,811.50,996,654,1650.00
10/22/2002,09:48,811.50,812.00,811.25,812.00,510,456,966.00
10/22/2002,09:49,811.75,812.25,811.50,812.00,972,740,1712.00
10/22/2002,09:50,812.00,813.00,811.50,813.00,1042,379,1421.00
10/22/2002,09:51,813.00,813.75,812.75,813.50,1867,742,2609.00
10/22/2002,09:52,813.50,814.75,813.50,814.50,2871,1415,4286.00
10/22/2002,09:53,814.25,815.00,814.25,814.25,1077,818,1895.00
10/22/2002,09:54,814.25,814.50,813.75,813.75,544,1173,1717.00
10/22/2002,09:55,813.75,815.00,813.75,813.75,837,855,1692.00
10/22/2002,09:56,813.75,814.00,813.25,813.25,615,1418,2033.00
10/22/2002,09:57,813.50,813.75,812.75,813.00,758,786,1544.00
10/22/2002,09:58,812.75,813.00,812.00,812.25,592,1660,2252.00
10/22/2002,09:59,812.00,813.00,812.00,812.75,966,838,1804.00
10/22/2002,10:00,812.75,813.25,812.50,813.25,366,266,632.00
10/22/2002,10:01,813.25,813.50,813.00,813.00,816,405,1221.00
10/22/2002,10:02,813.00,815.00,813.00,814.75,1771,575,2346.00
10/22/2002,10:03,814.50,814.75,813.25,813.25,842,967,1809.00
10/22/2002,10:04,813.50,813.75,813.25,813.25,447,601,1048.00
10/22/2002,10:05,813.25,813.75,813.00,813.25,327,387,714.00
10/22/2002,10:06,813.00,813.25,812.00,812.25,206,1556,1762.00
10/22/2002,10:07,812.25,812.50,811.75,812.00,720,1243,1963.00
10/22/2002,10:08,812.00,812.50,811.50,812.25,628,849,1477.00
10/22/2002,10:09,812.50,812.50,811.25,811.50,781,1406,2187.00
10/22/2002,10:10,811.50,811.75,811.00,811.25,414,1005,1419.00
10/22/2002,10:11,811.00,811.50,811.00,811.00,327,757,1084.00
10/22/2002,10:12,811.25,812.00,811.00,811.75,611,375,986.00
10/22/2002,10:13,811.50,812.00,811.25,811.25,443,300,743.00
10/22/2002,10:14,811.25,811.50,810.75,811.00,310,484,794.00
10/22/2002,10:15,811.00,811.50,810.75,811.00,288,705,993.00
10/22/2002,10:16,811.00,811.75,810.75,811.25,316,465,781.00
10/22/2002,10:17,811.25,811.25,810.00,810.00,332,1744,2076.00
10/22/2002,10:18,810.25,810.25,809.25,809.25,384,1763,2147.00
10/22/2002,10:19,809.25,809.50,808.75,809.50,838,1561,2399.00
10/22/2002,10:20,809.50,809.50,808.50,808.75,691,1232,1923.00
10/22/2002,10:21,808.75,809.75,808.75,809.50,1082,416,1498.00
10/22/2002,10:22,809.50,809.75,809.50,809.50,424,259,683.00
10/22/2002,10:23,809.50,809.75,809.25,809.25,341,300,641.00
10/22/2002,10:24,809.25,809.50,808.75,809.25,452,626,1078.00
10/22/2002,10:25,809.25,810.25,809.00,810.25,644,232,876.00
10/22/2002,10:26,810.00,810.25,809.50,809.50,297,362,659.00
10/22/2002,10:27,809.50,810.00,809.50,809.75,213,232,445.00
10/22/2002,10:28,809.75,810.25,809.50,809.75,678,375,1053.00
10/22/2002,10:29,809.75,809.75,809.25,809.75,527,432,959.00
10/22/2002,10:30,809.75,810.50,809.75,810.50,615,421,1036.00
10/22/2002,10:31,810.25,810.50,808.75,809.00,382,1523,1905.00
10/22/2002,10:32,808.75,809.25,808.25,808.50,527,1498,2025.00
10/22/2002,10:33,808.50,808.50,807.50,807.50,750,2220,2970.00
10/22/2002,10:34,807.25,808.00,807.00,807.50,933,835,1768.00
10/22/2002,10:35,807.50,808.00,807.25,807.75,420,427,847.00
10/22/2002,10:36,807.75,808.25,807.50,808.25,362,220,582.00
10/22/2002,10:37,808.25,808.50,808.00,808.50,679,82,761.00
10/22/2002,10:38,808.50,809.00,808.00,808.75,631,719,1350.00
10/22/2002,10:39,809.00,809.00,808.00,808.00,116,497,613.00
10/22/2002,10:40,808.00,808.25,807.75,808.00,322,246,568.00
10/22/2002,10:41,808.00,808.50,808.00,808.25,200,206,406.00
10/22/2002,10:42,808.25,808.50,807.75,808.00,67,246,313.00
10/22/2002,10:43,807.75,808.50,807.75,808.50,336,75,411.00
10/22/2002,10:44,808.25,808.75,808.25,808.75,413,275,688.00
10/22/2002,10:45,808.50,808.50,807.00,807.25,116,1494,1610.00
10/22/2002,10:46,807.25,807.50,806.25,806.50,483,1813,2296.00
10/22/2002,10:47,806.50,806.75,806.25,806.25,643,736,1379.00
10/22/2002,10:48,806.50,806.75,806.25,806.50,402,270,672.00
10/22/2002,10:49,806.75,807.50,806.25,807.50,572,266,838.00
10/22/2002,10:50,807.25,807.75,807.25,807.50,259,605,864.00
10/22/2002,10:51,807.50,809.00,807.50,808.75,1279,382,1661.00
10/22/2002,10:52,808.75,809.00,808.50,808.75,250,249,499.00
10/22/2002,10:53,808.75,809.25,808.50,808.75,401,354,755.00
10/22/2002,10:54,808.75,809.50,808.50,809.25,507,367,874.00
10/22/2002,10:55,809.25,809.50,808.75,809.25,361,222,583.00
10/22/2002,10:56,809.50,810.00,809.50,809.75,991,521,1512.00
10/22/2002,10:57,809.75,810.00,809.25,809.50,170,309,479.00
10/22/2002,10:58,809.25,809.50,808.75,809.00,159,330,489.00
10/22/2002,10:59,809.25,810.00,809.00,809.75,449,209,658.00
10/22/2002,11:00,809.75,810.00,809.25,809.50,102,382,484.00
10/22/2002,11:01,809.50,809.50,808.25,808.25,63,890,953.00
10/22/2002,11:02,808.25,808.50,807.50,807.75,275,1058,1333.00
10/22/2002,11:03,807.50,807.75,807.25,807.75,220,551,771.00
10/22/2002,11:04,807.50,808.25,807.25,808.25,478,451,929.00
10/22/2002,11:05,808.25,808.75,808.25,808.50,343,274,617.00
10/22/2002,11:06,808.50,809.00,808.50,808.50,267,159,426.00
10/22/2002,11:07,808.50,809.25,808.25,809.25,468,222,690.00
10/22/2002,11:08,809.50,810.25,809.50,809.50,880,686,1566.00
10/22/2002,11:09,809.50,810.25,809.00,810.25,541,266,807.00
10/22/2002,11:10,810.00,810.75,810.00,810.75,810,291,1101.00
10/22/2002,11:11,810.75,811.00,809.25,809.50,414,873,1287.00
10/22/2002,11:12,809.50,810.00,809.00,809.25,637,861,1498.00
10/22/2002,11:13,809.25,809.75,809.25,809.50,175,203,378.00
10/22/2002,11:14,809.50,809.50,809.00,809.00,236,431,667.00
10/22/2002,11:15,809.00,809.50,808.75,809.50,118,181,299.00
10/22/2002,11:16,809.50,809.75,809.00,809.25,300,264,564.00
10/22/2002,11:17,809.25,809.25,808.50,808.50,217,451,668.00
10/22/2002,11:18,808.50,808.75,807.50,807.75,190,1275,1465.00
10/22/2002,11:19,807.50,809.25,807.50,809.25,795,378,1173.00
10/22/2002,11:20,809.25,809.50,808.75,809.00,249,267,516.00
10/22/2002,11:21,809.00,809.25,808.50,809.00,56,116,172.00
10/22/2002,11:22,809.00,809.25,808.75,809.00,77,192,269.00
10/22/2002,11:23,808.75,809.25,808.25,809.25,283,284,567.00
10/22/2002,11:24,809.25,809.50,808.75,808.75,428,196,624.00
10/22/2002,11:25,808.75,809.00,807.75,807.75,288,734,1022.00
10/22/2002,11:26,808.00,808.25,807.75,808.00,168,142,310.00
10/22/2002,11:27,808.00,808.50,807.50,807.75,211,474,685.00
10/22/2002,11:28,807.75,807.75,806.50,806.75,322,784,1106.00
10/22/2002,11:29,807.00,807.25,806.50,806.75,213,623,836.00
10/22/2002,11:30,807.00,807.25,806.75,806.75,222,100,322.00
10/22/2002,11:31,806.75,807.00,806.00,806.00,108,758,866.00
10/22/2002,11:32,806.00,806.75,806.00,806.25,457,289,746.00
10/22/2002,11:33,806.25,806.50,806.25,806.25,225,317,542.00
10/22/2002,11:34,806.25,806.75,806.25,806.50,129,100,229.00
10/22/2002,11:35,806.75,807.25,806.50,807.25,395,104,499.00
10/22/2002,11:36,807.00,807.25,806.75,806.75,101,282,383.00
10/22/2002,11:37,806.75,806.75,805.75,806.00,215,529,744.00
10/22/2002,11:38,806.00,806.00,805.00,805.00,660,1366,2026.00
10/22/2002,11:39,805.00,805.50,804.75,805.25,533,724,1257.00
10/22/2002,11:40,805.25,805.50,805.00,805.25,72,578,650.00
10/22/2002,11:41,805.25,805.50,804.75,805.00,187,385,572.00
10/22/2002,11:42,805.00,805.50,805.00,805.25,273,210,483.00
10/22/2002,11:43,805.25,805.50,804.75,804.75,106,308,414.00
10/22/2002,11:44,805.00,805.25,804.75,805.25,435,91,526.00
10/22/2002,11:45,805.25,805.75,805.00,805.75,621,120,741.00
10/22/2002,11:46,805.75,805.75,805.25,805.50,250,400,650.00
10/22/2002,11:47,805.75,806.25,805.75,806.00,295,172,467.00
10/22/2002,11:48,806.00,806.50,806.00,806.50,101,29,130.00
10/22/2002,11:49,806.50,807.25,806.50,806.75,661,349,1010.00
10/22/2002,11:50,806.75,807.00,806.50,806.75,67,239,306.00
10/22/2002,11:51,806.75,807.00,806.50,806.50,220,292,512.00
10/22/2002,11:52,806.75,807.25,806.25,807.00,534,114,648.00
10/22/2002,11:53,807.00,808.00,807.00,807.75,967,313,1280.00
10/22/2002,11:54,807.75,808.00,807.25,807.25,174,321,495.00
10/22/2002,11:55,807.50,807.75,807.00,807.50,370,414,784.00
10/22/2002,11:56,807.25,807.50,806.75,807.25,264,366,630.00
10/22/2002,11:57,807.25,807.50,806.75,806.75,178,129,307.00
10/22/2002,11:58,807.00,807.50,807.00,807.25,110,146,256.00
10/22/2002,11:59,807.50,808.25,807.00,807.75,896,387,1283.00
10/22/2002,12:00,807.50,808.50,807.50,808.00,604,369,973.00
10/22/2002,12:01,808.25,808.25,806.50,806.50,172,1090,1262.00
10/22/2002,12:02,806.50,806.75,805.50,805.50,462,856,1318.00
10/22/2002,12:03,805.75,806.25,805.50,806.00,278,162,440.00
10/22/2002,12:04,806.25,807.50,806.25,807.25,615,160,775.00
10/22/2002,12:05,807.25,807.50,806.75,806.75,47,327,374.00
10/22/2002,12:06,806.50,807.00,806.25,806.25,139,235,374.00
10/22/2002,12:07,806.25,806.50,806.25,806.25,59,104,163.00
10/22/2002,12:08,806.00,806.50,806.00,806.25,172,286,458.00
10/22/2002,12:09,806.00,806.75,805.75,806.75,422,185,607.00
10/22/2002,12:10,807.00,807.50,806.50,806.50,435,404,839.00
10/22/2002,12:11,806.75,807.00,805.75,806.75,334,352,686.00
10/22/2002,12:12,806.75,808.25,806.75,808.25,1057,324,1381.00
10/22/2002,12:13,808.25,808.50,807.00,808.25,598,548,1146.00
10/22/2002,12:14,808.25,809.25,808.00,809.00,1267,610,1877.00
10/22/2002,12:15,809.00,809.00,807.75,808.00,370,645,1015.00
10/22/2002,12:16,808.00,809.00,807.75,809.00,539,294,833.00
10/22/2002,12:17,808.75,809.50,808.50,809.25,540,558,1098.00
10/22/2002,12:18,809.00,809.50,808.00,808.50,382,811,1193.00
10/22/2002,12:19,808.75,808.75,808.25,808.50,183,144,327.00
10/22/2002,12:20,808.25,808.25,807.50,807.50,297,549,846.00
10/22/2002,12:21,807.75,807.75,806.75,807.00,269,531,800.00
10/22/2002,12:22,807.00,807.75,807.00,807.25,377,307,684.00
10/22/2002,12:23,807.25,807.50,806.75,807.50,408,377,785.00
10/22/2002,12:24,807.25,808.25,807.25,808.00,559,176,735.00
10/22/2002,12:25,807.75,808.00,807.50,807.50,414,689,1103.00
10/22/2002,12:26,807.50,807.50,806.25,806.25,479,916,1395.00
10/22/2002,12:27,806.25,806.75,805.75,805.75,429,736,1165.00
10/22/2002,12:28,805.75,806.00,805.00,805.50,865,1157,2022.00
10/22/2002,12:29,805.50,805.75,804.75,805.25,725,787,1512.00
10/22/2002,12:30,805.50,806.00,805.25,805.75,533,396,929.00
10/22/2002,12:31,805.75,805.75,805.00,805.25,335,338,673.00
10/22/2002,12:32,805.50,806.00,805.25,805.75,439,349,788.00
10/22/2002,12:33,805.75,806.00,805.25,805.50,138,401,539.00
10/22/2002,12:34,805.75,806.00,804.75,805.00,394,903,1297.00
10/22/2002,12:35,805.00,805.25,803.75,804.25,862,2108,2970.00
10/22/2002,12:36,804.25,805.25,804.00,804.75,762,462,1224.00
10/22/2002,12:37,804.75,805.00,804.50,805.00,338,283,621.00
10/22/2002,12:38,805.00,805.00,803.75,804.00,442,1524,1966.00
10/22/2002,12:39,803.75,804.00,802.75,803.00,745,2445,3190.00
10/22/2002,12:40,803.00,803.50,802.75,803.00,737,842,1579.00
10/22/2002,12:41,803.25,804.25,803.00,804.25,1254,533,1787.00
10/22/2002,12:42,804.25,804.50,803.75,804.00,539,477,1016.00
10/22/2002,12:43,804.00,804.75,804.00,804.25,389,317,706.00
10/22/2002,12:44,804.25,804.75,803.75,804.00,464,421,885.00
10/22/2002,12:45,804.00,804.00,803.00,803.25,640,1038,1678.00
10/22/2002,12:46,803.50,804.75,803.00,804.50,1327,655,1982.00
10/22/2002,12:47,804.75,805.00,804.25,804.50,706,860,1566.00
10/22/2002,12:48,804.75,805.25,804.00,804.00,639,783,1422.00
10/22/2002,12:49,804.00,804.50,803.75,804.25,284,290,574.00
10/22/2002,12:50,804.25,804.50,803.75,804.00,161,345,506.00
10/22/2002,12:51,804.00,804.00,802.75,803.00,666,1225,1891.00
10/22/2002,12:52,802.75,803.25,802.25,802.25,1002,1426,2428.00
10/22/2002,12:53,802.25,803.00,802.00,802.75,1132,1214,2346.00
10/22/2002,12:54,802.75,802.75,801.50,802.25,763,1962,2725.00
10/22/2002,12:55,802.00,802.25,801.00,801.75,564,1618,2182.00
10/22/2002,12:56,802.00,802.25,801.25,801.75,432,808,1240.00
10/22/2002,12:57,801.75,802.00,801.50,802.00,537,462,999.00
10/22/2002,12:58,802.00,802.75,801.75,802.50,642,647,1289.00
10/22/2002,12:59,802.50,802.75,802.00,802.00,397,831,1228.00
10/22/2002,13:00,802.25,803.00,802.00,803.00,591,335,926.00
10/22/2002,13:01,802.75,803.50,802.50,803.50,1042,464,1506.00
10/22/2002,13:02,803.50,803.50,802.50,802.50,411,620,1031.00
10/22/2002,13:03,802.50,802.75,802.00,802.75,1044,804,1848.00
10/22/2002,13:04,803.00,803.25,802.00,802.00,737,647,1384.00
10/22/2002,13:05,802.00,802.75,802.00,802.25,409,381,790.00
10/22/2002,13:06,802.25,802.75,802.00,802.25,166,265,431.00
10/22/2002,13:07,802.25,802.50,801.25,802.00,1241,1056,2297.00
10/22/2002,13:08,802.00,802.00,801.00,801.25,1097,1011,2108.00
10/22/2002,13:09,801.00,801.25,800.00,800.75,1173,2542,3715.00
10/22/2002,13:10,800.50,801.50,800.50,801.25,1086,544,1630.00
10/22/2002,13:11,801.25,801.25,800.50,801.00,723,606,1329.00
10/22/2002,13:12,801.00,801.25,800.50,801.00,567,729,1296.00
10/22/2002,13:13,800.75,801.50,800.75,801.00,529,485,1014.00
10/22/2002,13:14,801.00,801.50,800.25,800.75,716,1379,2095.00
10/22/2002,13:15,800.75,801.50,800.50,801.00,455,598,1053.00
10/22/2002,13:16,801.00,801.75,800.75,801.25,710,873,1583.00
10/22/2002,13:17,801.25,802.00,801.00,802.00,522,373,895.00
10/22/2002,13:18,802.00,802.25,801.50,801.75,626,877,1503.00
10/22/2002,13:19,802.00,802.00,801.50,801.50,189,553,742.00
10/22/2002,13:20,801.50,802.25,801.25,802.00,920,346,1266.00
10/22/2002,13:21,801.75,802.50,801.75,801.75,345,360,705.00
10/22/2002,13:22,802.00,802.75,802.00,802.25,653,612,1265.00
10/22/2002,13:23,802.25,802.25,801.75,802.25,258,227,485.00
10/22/2002,13:24,802.00,802.50,801.75,802.25,336,132,468.00
10/22/2002,13:25,802.50,802.75,802.00,802.50,618,764,1382.00
10/22/2002,13:26,802.50,802.75,802.00,802.00,306,677,983.00
10/22/2002,13:27,802.00,802.50,802.00,802.50,418,100,518.00
10/22/2002,13:28,802.75,803.00,802.25,802.75,424,607,1031.00
10/22/2002,13:29,802.75,803.00,802.25,802.50,492,199,691.00
10/22/2002,13:30,802.50,803.50,802.50,803.00,1369,402,1771.00
10/22/2002,13:31,803.00,803.50,802.75,803.50,1214,493,1707.00
10/22/2002,13:32,803.75,804.00,803.25,803.75,981,544,1525.00
10/22/2002,13:33,803.75,803.75,802.75,803.00,382,837,1219.00
10/22/2002,13:34,803.00,803.75,802.75,803.50,806,672,1478.00
10/22/2002,13:35,803.50,804.00,803.25,803.75,492,715,1207.00
10/22/2002,13:36,803.75,803.75,803.25,803.50,289,560,849.00
10/22/2002,13:37,803.50,803.50,803.00,803.25,172,493,665.00
10/22/2002,13:38,803.25,803.25,802.25,802.75,620,834,1454.00
10/22/2002,13:39,802.50,802.75,802.00,802.25,415,655,1070.00
10/22/2002,13:40,802.25,802.75,801.50,802.75,1058,1028,2086.00
10/22/2002,13:41,802.75,804.00,802.50,803.50,1470,547,2017.00
10/22/2002,13:42,803.75,804.50,803.50,804.50,1945,1007,2952.00
10/22/2002,13:43,804.25,804.75,804.00,804.75,716,1175,1891.00
10/22/2002,13:44,804.50,805.25,804.25,804.50,1322,1326,2648.00
10/22/2002,13:45,804.25,805.00,804.25,804.25,312,532,844.00
10/22/2002,13:46,804.50,805.00,804.25,804.25,768,1076,1844.00
10/22/2002,13:47,804.00,804.50,803.75,804.00,610,825,1435.00
10/22/2002,13:48,804.00,804.25,803.25,803.50,239,871,1110.00
10/22/2002,13:49,803.50,804.00,803.25,803.75,453,759,1212.00
10/22/2002,13:50,803.50,804.00,802.75,803.25,729,1318,2047.00
10/22/2002,13:51,803.25,804.00,803.25,803.25,377,489,866.00
10/22/2002,13:52,803.25,803.25,801.75,802.25,1132,1569,2701.00
10/22/2002,13:53,802.00,803.50,802.00,803.25,1241,364,1605.00
10/22/2002,13:54,803.50,803.50,802.75,803.00,476,760,1236.00
10/22/2002,13:55,802.75,803.00,802.25,802.50,435,532,967.00
10/22/2002,13:56,802.50,803.50,802.25,803.50,737,230,967.00
10/22/2002,13:57,803.25,803.75,802.25,802.75,1062,1013,2075.00
10/22/2002,13:58,802.50,803.75,802.50,803.00,443,466,909.00
10/22/2002,13:59,803.00,804.50,803.00,803.75,1161,1139,2300.00
10/22/2002,14:00,803.75,804.00,803.50,804.00,286,949,1235.00
10/22/2002,14:01,803.75,804.00,802.75,803.00,728,1001,1729.00
10/22/2002,14:02,803.00,804.75,803.00,804.50,1895,945,2840.00
10/22/2002,14:03,804.50,804.75,804.00,804.50,1056,625,1681.00
10/22/2002,14:04,804.50,805.00,803.25,803.25,724,1714,2438.00
10/22/2002,14:05,803.50,804.50,803.25,804.25,1343,606,1949.00
10/22/2002,14:06,804.50,804.50,804.00,804.50,395,306,701.00
10/22/2002,14:07,804.50,805.50,804.50,804.75,1786,1272,3058.00
10/22/2002,14:08,804.75,805.00,804.25,804.25,596,621,1217.00
10/22/2002,14:09,804.25,804.75,803.00,803.50,836,1503,2339.00
10/22/2002,14:10,803.50,804.00,803.50,803.75,517,494,1011.00
10/22/2002,14:11,804.00,804.25,803.25,803.75,568,767,1335.00
10/22/2002,14:12,803.75,803.75,802.50,802.50,732,943,1675.00
10/22/2002,14:13,802.75,803.50,802.50,803.00,526,173,699.00
10/22/2002,14:14,803.25,803.75,802.75,803.00,709,931,1640.00
10/22/2002,14:15,803.25,803.50,802.00,802.25,396,1070,1466.00
10/22/2002,14:16,802.25,803.75,802.00,803.25,977,656,1633.00
10/22/2002,14:17,803.25,803.75,802.75,802.75,358,500,858.00
10/22/2002,14:18,802.75,803.25,802.25,803.00,952,767,1719.00
10/22/2002,14:19,803.00,803.25,802.25,802.50,270,653,923.00
10/22/2002,14:20,802.50,803.25,802.25,803.00,667,564,1231.00
10/22/2002,14:21,803.25,803.75,803.00,803.25,1225,483,1708.00
10/22/2002,14:22,803.25,803.50,803.00,803.00,100,464,564.00
10/22/2002,14:23,803.00,803.25,802.50,802.75,233,244,477.00
10/22/2002,14:24,802.75,802.75,801.25,801.50,1112,1952,3064.00
10/22/2002,14:25,801.50,802.25,801.50,802.00,818,575,1393.00
10/22/2002,14:26,802.00,803.00,802.00,803.00,1428,910,2338.00
10/22/2002,14:27,803.00,803.25,802.50,803.00,545,663,1208.00
10/22/2002,14:28,803.25,804.25,803.00,804.25,2278,722,3000.00
10/22/2002,14:29,804.25,804.50,803.75,804.25,1323,1038,2361.00
10/22/2002,14:30,804.25,804.75,804.00,804.25,509,1192,1701.00
10/22/2002,14:31,804.25,804.50,803.75,804.25,241,583,824.00
10/22/2002,14:32,804.00,804.25,803.75,803.75,677,496,1173.00
10/22/2002,14:33,804.00,804.00,802.75,803.25,286,1714,2000.00
10/22/2002,14:34,803.00,803.50,802.75,803.25,629,517,1146.00
10/22/2002,14:35,803.25,804.75,803.00,804.75,2050,1012,3062.00
10/22/2002,14:36,804.75,804.75,803.75,804.25,469,992,1461.00
10/22/2002,14:37,804.25,805.75,804.00,805.75,2590,807,3397.00
10/22/2002,14:38,805.75,806.50,805.50,805.75,2247,2298,4545.00
10/22/2002,14:39,805.75,806.50,805.75,806.25,993,886,1879.00
10/22/2002,14:40,806.50,806.75,806.00,806.25,816,464,1280.00
10/22/2002,14:41,806.25,807.00,805.75,805.75,1241,1786,3027.00
10/22/2002,14:42,805.75,807.25,805.75,806.75,1169,1172,2341.00
10/22/2002,14:43,806.75,808.00,806.50,807.75,1937,696,2633.00
10/22/2002,14:44,807.75,808.50,807.75,808.00,1239,1285,2524.00
10/22/2002,14:45,808.00,808.25,807.50,808.00,609,685,1294.00
10/22/2002,14:46,807.75,808.25,807.50,807.75,826,630,1456.00
10/22/2002,14:47,807.50,808.50,807.50,808.50,1301,669,1970.00
10/22/2002,14:48,808.50,808.75,808.25,808.75,1999,1116,3115.00
10/22/2002,14:49,808.50,809.50,808.50,809.25,2342,728,3070.00
10/22/2002,14:50,809.25,809.50,808.00,808.25,1402,2089,3491.00
10/22/2002,14:51,808.50,808.75,807.75,807.75,281,664,945.00
10/22/2002,14:52,807.75,808.25,807.75,807.75,581,822,1403.00
10/22/2002,14:53,808.00,808.00,807.25,807.75,566,1565,2131.00
10/22/2002,14:54,807.50,808.00,807.50,807.75,656,488,1144.00
10/22/2002,14:55,807.75,808.00,807.50,807.75,677,225,902.00
10/22/2002,14:56,808.00,808.25,807.00,807.25,772,1635,2407.00
10/22/2002,14:57,807.25,807.50,807.00,807.25,900,749,1649.00
10/22/2002,14:58,807.25,807.25,806.75,807.25,713,779,1492.00
10/22/2002,14:59,807.00,807.50,806.75,807.25,1016,1261,2277.00
10/22/2002,15:00,807.25,808.50,807.25,808.50,3001,841,3842.00
10/22/2002,15:01,808.25,808.50,807.50,808.25,1396,1102,2498.00
10/22/2002,15:02,808.25,808.50,808.00,808.25,514,678,1192.00
10/22/2002,15:03,808.25,808.50,808.00,808.25,392,787,1179.00
10/22/2002,15:04,808.50,809.50,808.25,809.00,1877,885,2762.00
10/22/2002,15:05,809.00,809.00,808.25,808.75,482,754,1236.00
10/22/2002,15:06,808.75,809.25,808.75,809.00,269,98,367.00
10/22/2002,15:07,809.25,810.25,809.00,809.50,1266,1231,2497.00
10/22/2002,15:08,809.50,810.00,809.25,809.75,427,651,1078.00
10/22/2002,15:09,809.75,809.75,809.25,809.50,706,210,916.00
10/22/2002,15:10,809.50,810.00,809.50,809.75,274,343,617.00
10/22/2002,15:11,809.50,809.75,809.00,809.25,576,814,1390.00
10/22/2002,15:12,809.25,810.00,809.00,809.75,576,533,1109.00
10/22/2002,15:13,809.75,810.25,809.50,809.50,297,368,665.00
10/22/2002,15:14,809.75,810.50,809.75,810.00,550,543,1093.00
10/22/2002,15:15,810.00,810.75,809.75,810.25,1266,1194,2460.00
10/22/2002,15:46,809.00,809.50,808.75,809.25,24,77,101.00
10/22/2002,15:47,809.00,809.50,808.75,809.25,31,38,69.00
10/22/2002,15:48,809.25,809.50,808.75,809.00,42,70,112.00
10/22/2002,15:49,809.25,809.50,809.00,809.25,39,20,59.00
10/22/2002,15:50,809.25,809.50,809.00,809.25,28,9,37.00
10/22/2002,15:51,809.25,809.75,809.25,809.25,45,10,55.00
10/22/2002,15:52,809.00,809.25,809.00,809.25,5,2,7.00
10/22/2002,15:53,809.00,809.25,809.00,809.25,16,15,31.00
10/22/2002,15:54,809.25,809.25,809.00,809.25,30,2,32.00
10/22/2002,15:55,809.00,809.00,809.00,809.00,0,22,22.00
10/22/2002,15:56,809.00,809.25,808.75,809.25,7,11,18.00
10/22/2002,15:57,809.00,809.00,809.00,809.00,0,2,2.00
10/22/2002,15:58,809.25,809.25,809.00,809.25,30,100,130.00
10/22/2002,15:59,809.50,810.00,809.25,809.50,58,15,73.00
10/22/2002,16:00,809.75,810.00,809.75,810.00,30,11,41.00
10/22/2002,17:02,809.00,809.50,809.00,809.50,21,11,32.00
10/22/2002,17:03,809.50,810.25,809.50,810.25,13,0,13.00
10/22/2002,17:04,809.50,809.75,809.50,809.75,4,3,7.00
10/22/2002,17:05,810.00,810.25,810.00,810.25,10,0,10.00
10/22/2002,17:06,809.75,809.75,809.50,809.50,0,12,12.00
10/22/2002,17:07,809.25,809.50,809.25,809.50,2,6,8.00
10/22/2002,17:08,809.50,809.50,809.50,809.50,2,0,2.00
10/22/2002,17:09,809.00,809.00,809.00,809.00,0,11,11.00
10/22/2002,17:11,809.25,809.25,809.25,809.25,10,0,10.00
10/22/2002,17:12,809.00,809.25,809.00,809.25,1,2,3.00
10/22/2002,17:13,809.25,809.25,809.25,809.25,2,0,2.00
10/22/2002,17:14,809.25,809.50,809.25,809.50,11,0,11.00
10/22/2002,17:18,809.75,809.75,809.50,809.50,1,11,12.00
10/22/2002,17:19,809.50,809.50,809.50,809.50,0,9,9.00
10/22/2002,17:20,809.50,809.50,809.50,809.50,0,3,3.00
10/22/2002,17:22,809.25,809.25,809.25,809.25,0,9,9.00
10/22/2002,17:23,809.00,809.25,809.00,809.00,2,3,5.00
10/22/2002,17:24,809.50,809.50,809.50,809.50,2,0,2.00
10/22/2002,17:25,809.25,809.25,809.25,809.25,0,3,3.00
10/22/2002,17:27,809.25,809.25,809.25,809.25,0,5,5.00
10/22/2002,17:28,809.00,809.00,809.00,809.00,0,2,2.00
10/22/2002,17:29,809.25,809.25,809.25,809.25,5,0,5.00
10/22/2002,17:30,809.25,809.50,809.25,809.50,3,0,3.00
10/22/2002,17:31,809.00,809.50,809.00,809.50,1,1,2.00
10/22/2002,17:32,809.50,809.50,809.50,809.50,1,0,1.00
10/22/2002,17:33,809.50,809.50,809.50,809.50,1,0,1.00
10/22/2002,17:34,809.50,809.75,809.50,809.75,6,0,6.00
10/22/2002,17:35,809.50,809.75,809.50,809.75,1,1,2.00
10/22/2002,17:36,809.50,809.50,809.50,809.50,0,2,2.00
10/22/2002,17:37,809.75,809.75,809.75,809.75,5,0,5.00
10/22/2002,17:38,809.50,809.50,809.50,809.50,0,5,5.00
10/22/2002,17:40,809.50,809.50,809.25,809.25,0,5,5.00
10/22/2002,17:41,809.25,809.25,809.25,809.25,0,3,3.00
10/22/2002,17:42,809.75,809.75,809.75,809.75,1,0,1.00
10/22/2002,17:43,809.75,809.75,809.50,809.50,1,2,3.00
10/22/2002,17:45,809.50,809.75,809.50,809.50,2,8,10.00
10/22/2002,17:46,809.75,809.75,809.75,809.75,14,0,14.00
10/22/2002,17:47,809.75,810.00,809.75,810.00,10,4,14.00
10/22/2002,17:48,810.00,810.00,810.00,810.00,7,0,7.00
10/22/2002,17:49,810.25,811.00,810.25,810.50,32,8,40.00
10/22/2002,17:50,810.50,810.50,810.25,810.25,0,6,6.00
10/22/2002,17:51,810.50,810.50,810.25,810.25,1,6,7.00
10/22/2002,17:52,810.00,810.50,810.00,810.50,2,1,3.00
10/22/2002,17:53,810.25,810.25,810.25,810.25,0,2,2.00
10/22/2002,17:54,810.25,810.25,810.25,810.25,0,5,5.00
10/22/2002,17:55,810.00,810.25,810.00,810.25,22,8,30.00
10/22/2002,17:57,810.25,810.75,810.25,810.75,26,0,26.00
10/22/2002,17:58,810.50,813.50,810.50,813.00,197,23,220.00
10/22/2002,17:59,811.50,811.50,811.00,811.25,3,36,39.00
10/22/2002,18:00,811.00,811.50,811.00,811.50,12,13,25.00
10/22/2002,18:01,811.00,811.25,811.00,811.00,2,9,11.00
10/22/2002,18:02,811.25,811.50,811.25,811.25,16,2,18.00
10/22/2002,18:03,811.25,811.50,811.25,811.25,19,3,22.00
10/22/2002,18:04,811.50,811.50,811.25,811.25,1,8,9.00
10/22/2002,18:05,811.25,811.25,811.00,811.00,0,3,3.00
10/22/2002,18:06,811.25,811.25,810.75,811.00,3,13,16.00
10/22/2002,18:07,810.75,811.00,810.75,811.00,7,2,9.00
10/22/2002,18:08,811.00,811.00,810.75,811.00,3,2,5.00
10/22/2002,18:09,810.75,811.00,810.75,811.00,5,1,6.00
10/22/2002,18:10,811.00,811.00,811.00,811.00,8,0,8.00
10/22/2002,18:11,811.00,811.00,810.75,810.75,6,3,9.00
10/22/2002,18:12,810.75,811.00,810.75,810.75,1,11,12.00
10/22/2002,18:13,810.75,810.75,810.75,810.75,0,6,6.00
10/22/2002,18:14,810.75,810.75,810.75,810.75,0,1,1.00
10/22/2002,18:15,810.50,810.75,810.50,810.75,14,1,15.00
10/22/2002,18:16,810.75,811.25,810.75,811.25,25,0,25.00
10/22/2002,18:17,811.00,811.00,810.75,810.75,0,4,4.00
10/22/2002,18:18,811.00,811.00,810.75,810.75,6,2,8.00
10/22/2002,18:19,811.00,811.00,811.00,811.00,2,0,2.00
10/22/2002,18:20,810.75,810.75,810.75,810.75,0,8,8.00
10/22/2002,18:21,811.00,811.00,811.00,811.00,2,0,2.00
10/22/2002,18:22,811.00,811.00,810.50,810.50,6,21,27.00
10/22/2002,18:23,810.25,810.25,810.00,810.25,1,9,10.00
10/22/2002,18:24,810.50,810.50,810.25,810.25,1,3,4.00
10/22/2002,18:25,810.25,810.50,810.25,810.25,4,4,8.00
10/22/2002,18:26,810.25,810.25,810.25,810.25,0,2,2.00
10/22/2002,18:27,810.25,810.25,810.25,810.25,0,1,1.00
10/22/2002,18:28,810.00,810.25,810.00,810.25,3,1,4.00
10/22/2002,18:29,810.25,810.25,810.25,810.25,1,0,1.00
10/22/2002,18:31,810.25,810.25,809.75,809.75,1,13,14.00
10/22/2002,18:32,809.75,809.75,809.75,809.75,0,4,4.00
10/22/2002,18:33,810.00,810.00,810.00,810.00,13,0,13.00
10/22/2002,18:34,810.00,810.00,810.00,810.00,1,0,1.00
10/22/2002,18:38,810.25,810.25,810.00,810.00,1,1,2.00
10/22/2002,18:39,809.75,809.75,809.75,809.75,0,2,2.00
10/22/2002,18:40,809.75,809.75,809.75,809.75,0,1,1.00
10/22/2002,18:41,810.25,810.25,810.25,810.25,1,0,1.00
10/22/2002,18:43,810.00,810.00,809.75,809.75,0,2,2.00
10/22/2002,18:45,810.00,810.25,810.00,810.25,8,0,8.00
10/22/2002,18:46,810.00,810.00,809.75,810.00,1,9,10.00
10/22/2002,18:47,810.00,810.00,809.75,809.75,7,9,16.00
10/22/2002,18:48,810.00,810.00,810.00,810.00,1,0,1.00
10/22/2002,18:50,809.50,809.50,809.50,809.50,0,25,25.00
10/22/2002,18:51,809.50,809.50,809.50,809.50,0,4,4.00
10/22/2002,18:52,809.50,810.00,809.50,809.75,3,5,8.00
10/22/2002,18:53,810.00,810.00,810.00,810.00,5,0,5.00
10/22/2002,18:54,810.00,810.00,810.00,810.00,6,0,6.00
10/22/2002,18:55,810.00,810.00,810.00,810.00,7,0,7.00
10/22/2002,18:56,810.00,810.00,809.75,809.75,1,3,4.00
10/22/2002,18:59,810.00,810.00,810.00,810.00,1,0,1.00
10/22/2002,19:03,810.00,810.00,810.00,810.00,1,0,1.00
10/22/2002,19:06,810.00,810.00,810.00,810.00,2,0,2.00
10/22/2002,19:08,809.75,810.00,809.75,810.00,1,3,4.00
10/22/2002,19:10,810.00,810.00,810.00,810.00,2,0,2.00
10/22/2002,19:11,810.25,810.25,809.75,809.75,1,6,7.00
10/22/2002,19:14,809.50,809.50,809.50,809.50,0,1,1.00
10/22/2002,19:15,809.50,809.50,809.25,809.25,0,8,8.00
10/22/2002,19:16,809.00,809.25,809.00,809.25,1,2,3.00
10/22/2002,19:17,809.00,809.25,809.00,809.25,3,4,7.00
10/22/2002,19:20,809.25,809.25,809.25,809.25,2,0,2.00
10/22/2002,19:21,809.25,809.25,809.25,809.25,1,0,1.00
10/22/2002,19:24,809.25,809.25,809.25,809.25,2,0,2.00
10/22/2002,19:25,809.50,809.50,809.50,809.50,5,0,5.00
10/22/2002,19:26,809.25,809.25,809.25,809.25,0,1,1.00
10/22/2002,19:28,809.50,809.50,809.50,809.50,3,0,3.00
10/22/2002,19:30,809.25,809.25,809.00,809.00,0,9,9.00
10/22/2002,19:31,808.75,808.75,808.75,808.75,0,1,1.00
10/22/2002,19:32,808.75,808.75,808.50,808.50,4,11,15.00
10/22/2002,19:33,808.50,808.50,808.50,808.50,0,4,4.00
10/22/2002,19:34,808.50,808.50,808.25,808.25,0,6,6.00
10/22/2002,19:36,808.50,808.50,808.50,808.50,1,0,1.00
10/22/2002,19:37,808.50,808.50,808.50,808.50,6,0,6.00
10/22/2002,19:38,808.50,808.75,808.50,808.75,2,0,2.00
10/22/2002,19:39,808.50,808.50,808.50,808.50,0,1,1.00
10/22/2002,19:40,808.50,808.75,808.50,808.75,1,1,2.00
10/22/2002,19:41,808.75,808.75,808.50,808.50,1,1,2.00
10/22/2002,19:43,808.00,808.00,808.00,808.00,0,4,4.00
10/22/2002,19:44,808.25,808.25,808.00,808.00,2,13,15.00
10/22/2002,19:45,808.00,808.00,807.75,808.00,1,20,21.00
10/22/2002,19:47,808.25,808.25,808.25,808.25,2,0,2.00
10/22/2002,19:48,808.25,808.25,808.25,808.25,1,0,1.00
10/22/2002,19:50,808.25,808.25,808.25,808.25,2,0,2.00
10/22/2002,19:52,808.25,808.50,808.25,808.50,4,0,4.00
10/22/2002,19:53,808.50,808.50,808.25,808.50,6,1,7.00
10/22/2002,19:54,808.50,808.50,808.50,808.50,2,0,2.00
10/22/2002,19:56,808.50,808.50,808.50,808.50,22,0,22.00
10/22/2002,19:57,808.50,808.50,808.25,808.25,1,1,2.00
10/22/2002,19:58,808.25,808.75,808.25,808.75,4,1,5.00
10/22/2002,19:59,808.25,808.25,808.25,808.25,0,1,1.00
10/22/2002,20:03,808.75,808.75,808.75,808.75,3,0,3.00
10/22/2002,20:06,808.50,808.50,808.50,808.50,0,1,1.00
10/22/2002,20:07,808.50,808.50,808.50,808.50,0,16,16.00
10/22/2002,20:08,808.50,808.50,808.50,808.50,0,2,2.00
10/22/2002,20:10,808.50,808.50,808.50,808.50,0,1,1.00
10/22/2002,20:11,808.50,808.50,808.50,808.50,0,3,3.00
10/22/2002,20:12,808.50,808.50,808.50,808.50,0,4,4.00
10/22/2002,20:13,808.50,808.75,808.50,808.75,3,4,7.00
10/22/2002,20:14,808.50,808.75,808.50,808.50,1,8,9.00
10/22/2002,20:15,808.50,808.50,808.50,808.50,0,3,3.00
10/22/2002,20:16,808.50,808.50,808.50,808.50,0,5,5.00
10/22/2002,20:17,808.50,808.50,808.50,808.50,0,1,1.00
10/22/2002,20:18,808.50,808.50,808.50,808.50,0,1,1.00
10/22/2002,20:19,808.25,808.25,808.25,808.25,0,1,1.00
10/22/2002,20:21,808.50,808.50,808.50,808.50,6,0,6.00
10/22/2002,20:22,808.25,808.25,808.25,808.25,0,1,1.00
10/22/2002,20:26,808.25,808.25,808.00,808.00,0,14,14.00
10/22/2002,20:27,808.00,808.00,808.00,808.00,0,1,1.00
10/22/2002,20:28,808.25,808.25,808.00,808.25,2,1,3.00
10/22/2002,20:30,808.50,808.50,808.50,808.50,1,0,1.00
10/22/2002,20:32,808.50,809.00,808.50,809.00,44,0,44.00
10/22/2002,20:33,809.00,809.50,809.00,809.50,40,0,40.00
10/22/2002,20:34,809.75,809.75,809.75,809.75,9,0,9.00
10/22/2002,20:36,809.75,810.00,809.75,810.00,8,0,8.00
10/22/2002,20:37,810.00,810.25,810.00,810.25,2,0,2.00
10/22/2002,20:38,810.25,810.50,810.25,810.25,12,1,13.00
10/22/2002,20:40,810.00,810.00,809.75,810.00,2,9,11.00
10/22/2002,20:41,810.00,810.00,809.75,809.75,10,17,27.00
10/22/2002,20:42,809.75,810.00,809.75,810.00,1,11,12.00
10/22/2002,20:43,810.00,810.00,810.00,810.00,9,0,9.00
10/22/2002,20:48,810.25,810.50,810.25,810.50,3,0,3.00
10/22/2002,20:51,810.50,810.50,810.50,810.50,10,0,10.00
10/22/2002,20:53,810.50,810.75,810.50,810.50,2,3,5.00
10/22/2002,20:54,810.25,810.75,810.25,810.50,14,2,16.00
10/22/2002,20:55,810.75,810.75,810.75,810.75,2,0,2.00
10/22/2002,20:57,811.00,811.00,811.00,811.00,1,0,1.00
10/22/2002,20:58,811.00,811.00,811.00,811.00,2,0,2.00
10/22/2002,20:59,811.25,811.25,811.25,811.25,2,0,2.00
10/22/2002,21:00,811.25,811.50,810.75,811.25,2,12,14.00
10/22/2002,21:01,811.00,811.25,811.00,811.25,1,1,2.00
10/22/2002,21:02,811.00,811.00,811.00,811.00,0,6,6.00
10/22/2002,21:03,811.00,811.25,811.00,811.25,1,2,3.00
10/22/2002,21:04,811.25,811.25,811.00,811.00,1,9,10.00
10/22/2002,21:06,811.00,811.00,811.00,811.00,0,1,1.00
10/22/2002,21:07,811.00,811.25,811.00,811.25,3,1,4.00
10/22/2002,21:10,811.25,811.50,811.25,811.50,16,0,16.00
10/22/2002,21:11,811.50,811.50,811.50,811.50,5,0,5.00
10/22/2002,21:12,811.25,811.25,811.25,811.25,0,1,1.00
10/22/2002,21:13,811.25,811.25,811.00,811.00,0,13,13.00
10/22/2002,21:14,811.00,811.25,811.00,811.25,2,2,4.00
10/22/2002,21:15,811.50,811.50,811.50,811.50,1,0,1.00
10/22/2002,21:17,811.25,811.50,811.25,811.50,5,1,6.00
10/22/2002,21:18,811.50,811.50,811.25,811.25,1,3,4.00
10/22/2002,21:19,811.50,811.50,811.00,811.00,1,9,10.00
10/22/2002,21:20,811.00,811.00,811.00,811.00,0,4,4.00
10/22/2002,21:21,810.75,811.00,810.75,811.00,1,6,7.00
10/22/2002,21:23,811.00,811.00,811.00,811.00,3,0,3.00
10/22/2002,21:24,811.00,811.00,811.00,811.00,1,0,1.00
10/22/2002,21:25,811.00,811.00,811.00,811.00,1,0,1.00
10/22/2002,21:26,811.00,811.00,811.00,811.00,1,0,1.00
10/22/2002,21:27,811.25,811.25,811.25,811.25,1,0,1.00
10/22/2002,21:29,811.25,811.25,811.25,811.25,3,0,3.00
10/22/2002,21:31,811.50,811.75,811.50,811.75,9,2,11.00
10/22/2002,21:32,811.50,811.75,811.50,811.75,5,5,10.00
10/22/2002,21:33,811.50,812.50,811.50,812.00,61,25,86.00
10/22/2002,21:34,812.00,812.00,812.00,812.00,0,1,1.00
10/22/2002,21:35,811.75,811.75,811.75,811.75,0,3,3.00
10/22/2002,21:36,812.00,812.25,812.00,812.00,28,1,29.00
10/22/2002,21:37,812.00,812.00,812.00,812.00,0,1,1.00
10/22/2002,21:38,812.00,812.25,812.00,812.25,5,2,7.00
10/22/2002,21:39,812.25,812.25,812.25,812.25,2,0,2.00
10/22/2002,21:40,812.25,812.25,812.25,812.25,9,0,9.00
10/22/2002,21:42,812.00,812.25,812.00,812.25,2,1,3.00
10/22/2002,21:43,812.25,812.25,812.25,812.25,7,0,7.00
10/22/2002,21:44,812.25,812.50,812.25,812.50,3,0,3.00
10/22/2002,21:45,812.50,812.75,812.50,812.50,9,1,10.00
10/22/2002,21:46,812.50,812.50,812.50,812.50,0,3,3.00
10/22/2002,21:47,812.50,813.25,812.50,813.25,72,10,82.00
10/22/2002,21:48,813.25,813.25,813.25,813.25,12,0,12.00
10/22/2002,21:49,813.50,813.50,813.25,813.50,22,4,26.00
10/22/2002,21:50,813.50,813.50,813.00,813.00,1,1,2.00
10/22/2002,21:52,813.00,813.00,813.00,813.00,0,1,1.00
10/22/2002,21:53,813.25,813.25,813.25,813.25,2,0,2.00
10/22/2002,21:54,813.00,813.00,812.75,812.75,0,12,12.00
10/22/2002,21:55,812.75,812.75,812.25,812.50,4,10,14.00
10/22/2002,21:56,812.25,812.50,812.25,812.50,4,1,5.00
10/22/2002,21:57,812.50,813.25,812.50,813.25,12,0,12.00
10/22/2002,21:58,812.75,813.00,812.75,812.75,5,6,11.00
10/22/2002,21:59,812.75,812.75,812.75,812.75,0,4,4.00
10/22/2002,22:00,813.00,813.00,813.00,813.00,2,0,2.00
10/22/2002,22:01,812.75,812.75,812.75,812.75,0,1,1.00
10/22/2002,23:01,813.00,813.50,813.00,813.50,29,0,29.00
10/22/2002,23:02,813.25,813.50,813.25,813.50,1,1,2.00
10/22/2002,23:04,813.25,814.00,813.25,814.00,29,1,30.00
10/22/2002,23:05,814.00,814.25,814.00,814.00,6,7,13.00
10/22/2002,23:07,813.75,814.25,813.75,814.25,5,2,7.00
10/22/2002,23:08,814.00,814.00,814.00,814.00,0,7,7.00
10/22/2002,23:09,813.75,813.75,813.75,813.75,0,4,4.00
10/22/2002,23:11,814.00,814.00,814.00,814.00,5,0,5.00
10/22/2002,23:13,814.00,814.00,814.00,814.00,5,0,5.00
10/22/2002,23:14,813.75,814.00,813.75,814.00,2,1,3.00
10/22/2002,23:15,814.00,814.00,814.00,814.00,4,0,4.00
10/22/2002,23:16,813.75,814.00,813.75,813.75,2,4,6.00
10/22/2002,23:17,814.00,814.00,814.00,814.00,14,0,14.00
10/22/2002,23:18,814.00,814.25,814.00,814.25,2,0,2.00
10/22/2002,23:20,814.25,814.50,814.25,814.25,18,1,19.00
10/22/2002,23:21,814.50,814.50,814.50,814.50,12,0,12.00
10/22/2002,23:22,814.50,814.50,814.25,814.50,9,1,10.00
10/22/2002,23:24,814.50,814.50,814.25,814.25,1,5,6.00
10/22/2002,23:26,814.50,814.50,814.50,814.50,2,0,2.00
10/22/2002,23:27,814.50,814.50,814.25,814.25,10,4,14.00
10/22/2002,23:29,814.25,814.25,814.25,814.25,0,2,2.00
10/22/2002,23:30,814.00,814.00,814.00,814.00,0,1,1.00
10/22/2002,23:31,814.00,814.00,814.00,814.00,0,7,7.00
10/22/2002,23:32,813.75,814.00,813.75,813.75,1,7,8.00
10/22/2002,23:33,813.75,814.00,813.75,814.00,5,5,10.00
10/22/2002,23:35,814.00,814.25,814.00,814.25,2,0,2.00
10/22/2002,23:37,814.25,814.25,814.25,814.25,3,0,3.00
10/22/2002,23:38,814.25,814.25,814.25,814.25,5,0,5.00
10/22/2002,23:39,814.00,814.00,814.00,814.00,0,5,5.00
10/22/2002,23:40,814.25,814.25,814.25,814.25,2,0,2.00
10/22/2002,23:41,814.25,814.25,814.25,814.25,3,0,3.00
10/22/2002,23:42,814.25,814.25,814.25,814.25,3,0,3.00
10/22/2002,23:44,814.50,814.50,814.50,814.50,2,0,2.00
10/22/2002,23:45,814.50,814.50,814.50,814.50,4,0,4.00
10/22/2002,23:46,814.75,814.75,814.50,814.50,13,2,15.00
10/22/2002,23:48,814.50,814.50,814.50,814.50,0,3,3.00
10/22/2002,23:50,814.50,814.75,814.50,814.75,2,3,5.00
10/22/2002,23:51,814.75,814.75,814.75,814.75,4,0,4.00
10/22/2002,23:54,815.00,815.00,814.75,814.75,3,1,4.00
10/22/2002,23:55,815.00,815.00,815.00,815.00,1,0,1.00
10/22/2002,23:57,815.00,816.25,815.00,815.75,60,3,63.00
10/22/2002,23:58,815.75,815.75,815.50,815.50,0,9,9.00
10/22/2002,23:59,815.50,815.75,815.50,815.50,2,4,6.00
10/23/2002,00:00,815.50,815.75,815.50,815.75,1,4,5.00
10/23/2002,00:02,815.50,815.75,815.50,815.50,3,2,5.00
10/23/2002,00:03,815.75,815.75,815.50,815.50,5,1,6.00
10/23/2002,00:04,815.75,815.75,815.75,815.75,1,0,1.00
10/23/2002,00:05,816.00,816.00,815.75,815.75,3,7,10.00
10/23/2002,00:08,816.00,816.00,815.50,816.00,7,2,9.00
10/23/2002,00:09,815.75,816.25,815.75,816.25,1,4,5.00
10/23/2002,00:10,815.50,815.75,815.50,815.50,2,10,12.00
10/23/2002,00:11,815.75,815.75,815.50,815.50,5,2,7.00
10/23/2002,00:12,815.50,816.00,815.50,815.75,1,5,6.00
10/23/2002,00:13,816.00,816.00,815.75,816.00,20,8,28.00
10/23/2002,00:14,815.75,815.75,815.50,815.50,0,2,2.00
10/23/2002,00:15,815.50,815.75,815.50,815.75,2,1,3.00
10/23/2002,00:16,815.75,815.75,815.50,815.50,2,8,10.00
10/23/2002,00:17,815.50,815.75,815.50,815.50,4,2,6.00
10/23/2002,00:18,815.75,815.75,815.50,815.50,4,1,5.00
10/23/2002,00:19,815.75,817.25,815.75,817.00,67,5,72.00
10/23/2002,00:20,817.00,817.25,817.00,817.00,5,13,18.00
10/23/2002,00:21,816.75,817.00,816.50,816.75,15,6,21.00
10/23/2002,00:22,816.50,816.50,816.50,816.50,0,5,5.00
10/23/2002,00:23,816.75,817.00,816.75,817.00,3,0,3.00
10/23/2002,00:24,816.75,817.00,816.75,817.00,6,5,11.00
10/23/2002,00:25,817.00,817.00,816.50,816.50,1,6,7.00
10/23/2002,00:26,816.50,816.50,816.50,816.50,0,1,1.00
10/23/2002,00:27,816.75,816.75,816.75,816.75,3,0,3.00
10/23/2002,00:30,816.50,816.50,816.50,816.50,0,2,2.00
10/23/2002,00:31,816.50,816.50,816.50,816.50,0,5,5.00
10/23/2002,00:32,816.50,816.50,816.50,816.50,0,1,1.00
10/23/2002,00:33,816.75,816.75,816.75,816.75,1,0,1.00
10/23/2002,00:34,816.75,816.75,816.75,816.75,2,0,2.00
10/23/2002,00:35,816.75,816.75,816.75,816.75,2,0,2.00
10/23/2002,00:36,816.75,816.75,816.75,816.75,1,0,1.00
10/23/2002,00:39,816.75,816.75,816.75,816.75,1,0,1.00
10/23/2002,00:40,816.50,816.75,816.50,816.75,5,8,13.00
10/23/2002,00:41,817.00,817.00,816.50,817.00,16,2,18.00
10/23/2002,00:42,817.00,817.25,817.00,817.25,3,0,3.00
10/23/2002,00:43,817.00,817.00,817.00,817.00,0,1,1.00
10/23/2002,00:44,817.00,817.25,817.00,817.25,2,1,3.00
10/23/2002,00:45,817.50,817.50,817.00,817.00,2,1,3.00
10/23/2002,00:46,817.25,817.50,817.25,817.25,6,1,7.00
10/23/2002,00:47,817.25,817.25,817.25,817.25,0,1,1.00
10/23/2002,00:48,817.50,817.50,817.50,817.50,3,0,3.00
10/23/2002,00:49,817.25,817.50,817.25,817.50,8,5,13.00
10/23/2002,00:50,817.25,817.25,817.25,817.25,0,3,3.00
10/23/2002,00:51,817.25,817.25,817.25,817.25,0,10,10.00
10/23/2002,00:52,816.75,816.75,816.75,816.75,0,4,4.00
10/23/2002,00:53,816.75,816.75,816.75,816.75,0,8,8.00
10/23/2002,00:54,817.00,817.00,816.50,816.50,1,1,2.00
10/23/2002,00:55,817.00,817.00,816.75,816.75,4,9,13.00
10/23/2002,00:56,816.50,816.50,816.50,816.50,0,1,1.00
10/23/2002,00:57,816.50,816.50,816.50,816.50,0,8,8.00
10/23/2002,00:58,816.25,816.25,816.25,816.25,0,14,14.00
10/23/2002,00:59,816.25,816.25,815.50,815.50,0,8,8.00
10/23/2002,01:00,815.50,815.75,815.50,815.75,5,13,18.00
10/23/2002,01:01,815.75,815.75,815.50,815.50,4,6,10.00
10/23/2002,01:02,815.50,815.50,815.50,815.50,0,1,1.00
10/23/2002,01:03,815.50,815.50,815.50,815.50,0,1,1.00
10/23/2002,01:05,815.50,815.50,815.50,815.50,0,2,2.00
10/23/2002,01:06,815.50,815.50,815.50,815.50,0,4,4.00
10/23/2002,01:08,815.50,815.50,815.50,815.50,0,1,1.00
10/23/2002,01:09,815.25,815.25,814.75,814.75,20,15,35.00
10/23/2002,01:10,814.75,815.00,814.75,815.00,1,1,2.00
10/23/2002,01:11,815.00,815.00,815.00,815.00,5,0,5.00
10/23/2002,01:12,815.00,815.25,815.00,815.25,2,0,2.00
10/23/2002,01:13,815.25,815.25,815.25,815.25,4,0,4.00
10/23/2002,01:15,815.25,815.25,815.25,815.25,1,0,1.00
10/23/2002,01:17,815.50,815.50,815.50,815.50,3,0,3.00
10/23/2002,01:18,815.50,815.75,815.50,815.75,4,0,4.00
10/23/2002,01:19,815.00,815.75,815.00,815.00,1,3,4.00
10/23/2002,01:20,815.00,815.00,815.00,815.00,0,3,3.00
10/23/2002,01:21,815.50,815.50,815.50,815.50,1,0,1.00
10/23/2002,01:23,815.75,816.00,815.75,816.00,9,0,9.00
10/23/2002,01:24,816.00,816.00,816.00,816.00,6,0,6.00
10/23/2002,01:25,816.00,816.00,816.00,816.00,2,0,2.00
10/23/2002,01:27,815.75,815.75,815.75,815.75,0,9,9.00
10/23/2002,01:28,815.75,815.75,815.75,815.75,0,2,2.00
10/23/2002,01:29,815.50,815.50,815.25,815.25,0,14,14.00
10/23/2002,01:30,815.00,815.00,815.00,815.00,0,1,1.00
10/23/2002,01:31,815.00,815.00,815.00,815.00,0,3,3.00
10/23/2002,01:32,815.00,815.00,815.00,815.00,0,3,3.00
10/23/2002,01:33,815.00,815.00,815.00,815.00,0,5,5.00
10/23/2002,01:36,815.50,815.50,815.50,815.50,2,0,2.00
10/23/2002,01:39,815.00,815.00,815.00,815.00,0,3,3.00
10/23/2002,01:40,815.00,815.00,815.00,815.00,0,2,2.00
10/23/2002,01:43,814.75,814.75,814.75,814.75,0,1,1.00
10/23/2002,01:44,814.75,814.75,814.75,814.75,0,6,6.00
10/23/2002,01:45,814.75,814.75,814.75,814.75,0,1,1.00
10/23/2002,01:46,815.00,815.00,814.75,814.75,1,1,2.00
10/23/2002,01:47,814.50,814.50,814.50,814.50,0,1,1.00
10/23/2002,01:48,815.00,815.00,814.50,815.00,3,6,9.00
10/23/2002,01:49,815.00,815.25,815.00,815.25,5,0,5.00
10/23/2002,01:50,815.25,815.25,815.00,815.00,5,1,6.00
10/23/2002,01:54,815.00,815.00,815.00,815.00,0,1,1.00
10/23/2002,01:56,815.25,815.25,815.25,815.25,2,0,2.00
10/23/2002,01:57,815.00,815.00,815.00,815.00,0,1,1.00
10/23/2002,01:59,815.50,815.50,815.50,815.50,2,0,2.00
10/23/2002,02:00,815.75,816.00,815.00,815.25,3,8,11.00
10/23/2002,02:01,815.00,815.50,815.00,815.50,5,3,8.00
10/23/2002,02:02,815.50,815.50,815.50,815.50,2,0,2.00
10/23/2002,02:03,815.75,815.75,815.50,815.50,6,1,7.00
10/23/2002,02:04,815.50,815.50,815.50,815.50,0,5,5.00
10/23/2002,02:05,815.50,815.75,815.50,815.50,1,5,6.00
10/23/2002,02:06,815.50,815.50,815.00,815.00,0,19,19.00
10/23/2002,02:07,815.00,815.50,815.00,815.25,18,3,21.00
10/23/2002,02:08,815.50,815.75,815.25,815.25,3,10,13.00
10/23/2002,02:09,815.50,815.50,815.00,815.25,20,10,30.00
10/23/2002,02:10,815.25,815.75,815.00,815.75,28,9,37.00
10/23/2002,02:11,815.75,816.00,815.75,816.00,34,2,36.00
10/23/2002,02:12,816.25,816.50,815.75,816.25,36,14,50.00
10/23/2002,02:13,816.25,816.25,816.00,816.00,0,15,15.00
10/23/2002,02:14,815.75,816.00,815.75,816.00,14,10,24.00
10/23/2002,02:15,816.25,816.25,816.00,816.25,16,3,19.00
10/23/2002,02:16,816.25,816.25,816.00,816.00,14,12,26.00
10/23/2002,02:17,815.75,816.75,815.75,816.75,20,1,21.00
10/23/2002,02:18,816.75,817.00,816.75,817.00,24,8,32.00
10/23/2002,02:19,817.00,817.25,816.75,817.25,26,46,72.00
10/23/2002,02:20,817.25,817.50,816.50,817.00,21,60,81.00
10/23/2002,02:21,817.25,817.25,817.00,817.25,7,1,8.00
10/23/2002,02:22,817.00,817.00,817.00,817.00,0,7,7.00
10/23/2002,02:23,817.00,817.25,817.00,817.25,12,4,16.00
10/23/2002,02:24,817.25,817.25,817.00,817.00,5,21,26.00
10/23/2002,02:25,817.00,817.00,816.50,816.75,23,16,39.00
10/23/2002,02:26,816.75,817.25,816.75,817.00,7,2,9.00
10/23/2002,02:27,816.75,816.75,816.50,816.50,0,17,17.00
10/23/2002,02:28,816.25,816.25,815.75,816.00,6,17,23.00
10/23/2002,02:29,816.00,816.25,815.75,815.75,6,21,27.00
10/23/2002,02:30,815.75,815.75,815.50,815.50,0,34,34.00
10/23/2002,02:31,815.75,816.00,815.50,815.50,15,9,24.00
10/23/2002,02:32,815.50,815.50,814.75,815.25,3,10,13.00
10/23/2002,02:33,815.00,815.25,814.75,815.25,15,2,17.00
10/23/2002,02:34,815.25,815.25,815.00,815.25,12,9,21.00
10/23/2002,02:35,815.50,815.50,815.25,815.25,5,5,10.00
10/23/2002,02:36,815.50,815.75,815.25,815.75,13,1,14.00
10/23/2002,02:37,815.75,816.00,815.50,815.50,4,7,11.00
10/23/2002,02:38,815.50,815.75,815.00,815.00,2,8,10.00
10/23/2002,02:39,815.50,816.25,815.25,816.25,36,4,40.00
10/23/2002,02:40,816.00,816.25,815.75,815.75,15,27,42.00
10/23/2002,02:41,815.50,815.50,815.00,815.00,0,30,30.00
10/23/2002,02:42,814.75,815.00,814.75,815.00,32,1,33.00
10/23/2002,02:43,815.00,815.00,814.00,814.00,2,32,34.00
10/23/2002,02:44,814.50,814.50,814.00,814.50,10,20,30.00
10/23/2002,02:45,814.50,814.50,814.00,814.50,9,5,14.00
10/23/2002,02:46,814.75,815.00,814.50,814.75,19,16,35.00
10/23/2002,02:47,815.00,815.25,815.00,815.25,13,0,13.00
10/23/2002,02:48,815.00,815.00,815.00,815.00,0,15,15.00
10/23/2002,02:49,815.00,815.00,814.75,814.75,0,11,11.00
10/23/2002,02:50,814.75,814.75,813.75,813.75,0,39,39.00
10/23/2002,02:51,813.75,814.50,813.75,814.25,12,9,21.00
10/23/2002,02:52,814.25,814.25,813.50,813.50,8,27,35.00
10/23/2002,02:53,813.75,813.75,813.50,813.75,16,10,26.00
10/23/2002,02:54,813.75,814.25,813.50,813.50,13,12,25.00
10/23/2002,02:55,813.75,814.00,813.50,813.50,10,15,25.00
10/23/2002,02:56,813.75,814.00,813.75,814.00,5,0,5.00
10/23/2002,02:57,814.00,814.00,813.75,813.75,1,1,2.00
10/23/2002,02:58,813.75,813.75,813.50,813.50,0,10,10.00
10/23/2002,02:59,813.50,813.50,813.00,813.00,0,27,27.00
10/23/2002,03:00,813.00,813.25,812.50,812.50,8,27,35.00
10/23/2002,03:01,812.75,813.00,812.75,813.00,8,1,9.00
10/23/2002,03:02,813.00,813.00,812.50,813.00,18,12,30.00
10/23/2002,03:03,813.00,813.00,813.00,813.00,16,0,16.00
10/23/2002,03:04,813.25,813.25,813.00,813.25,3,10,13.00
10/23/2002,03:05,813.25,813.25,813.25,813.25,15,0,15.00
10/23/2002,03:06,813.25,813.75,813.25,813.75,15,0,15.00
10/23/2002,03:07,813.75,814.00,813.50,814.00,14,1,15.00
10/23/2002,03:08,814.25,814.25,813.75,813.75,5,7,12.00
10/23/2002,03:09,813.50,813.50,813.25,813.50,1,10,11.00
10/23/2002,03:10,813.50,813.50,813.50,813.50,3,0,3.00
10/23/2002,03:11,813.25,813.25,813.00,813.00,0,10,10.00
10/23/2002,03:12,812.75,812.75,812.25,812.50,2,45,47.00
10/23/2002,03:13,812.50,813.25,812.50,813.25,25,2,27.00
10/23/2002,03:14,812.75,812.75,812.50,812.50,0,11,11.00
10/23/2002,03:15,812.50,812.50,812.25,812.25,0,31,31.00
10/23/2002,03:16,812.00,812.25,811.75,812.25,39,46,85.00
10/23/2002,03:17,812.00,812.25,812.00,812.00,7,7,14.00
10/23/2002,03:18,812.25,812.25,811.25,811.25,18,41,59.00
10/23/2002,03:19,811.25,811.25,811.00,811.00,5,52,57.00
10/23/2002,03:20,811.25,811.25,810.25,810.50,8,45,53.00
10/23/2002,03:21,810.50,810.50,810.25,810.25,12,28,40.00
10/23/2002,03:22,810.00,810.00,809.75,810.00,14,39,53.00
10/23/2002,03:23,810.00,810.25,809.50,809.50,40,29,69.00
10/23/2002,03:24,809.50,810.00,809.50,809.75,13,12,25.00
10/23/2002,03:25,809.75,809.75,809.50,809.75,13,3,16.00
10/23/2002,03:26,809.50,809.50,808.75,809.00,24,68,92.00
10/23/2002,03:27,809.00,809.00,808.50,808.75,9,25,34.00
10/23/2002,03:28,809.00,809.75,809.00,809.75,8,0,8.00
10/23/2002,03:29,809.50,809.75,809.25,809.25,5,7,12.00
10/23/2002,03:30,809.25,809.50,809.00,809.00,1,21,22.00
10/23/2002,03:31,808.75,809.25,807.75,807.75,8,35,43.00
10/23/2002,03:32,807.75,808.25,807.75,808.00,37,44,81.00
10/23/2002,03:33,808.25,808.25,807.50,807.50,13,49,62.00
10/23/2002,03:34,807.75,807.75,807.25,807.25,2,37,39.00
10/23/2002,03:35,807.25,808.00,807.25,808.00,18,9,27.00
10/23/2002,03:36,808.00,808.50,807.50,807.50,37,45,82.00
10/23/2002,03:37,807.75,808.25,807.75,808.00,9,1,10.00
10/23/2002,03:38,808.25,808.25,807.75,808.00,13,16,29.00
10/23/2002,03:39,808.25,808.50,808.25,808.25,13,4,17.00
10/23/2002,03:40,808.25,808.25,808.25,808.25,0,2,2.00
10/23/2002,03:41,808.25,808.25,808.00,808.00,0,8,8.00
10/23/2002,03:42,808.25,808.25,808.00,808.00,5,2,7.00
10/23/2002,03:43,808.25,808.50,808.25,808.50,2,0,2.00
10/23/2002,03:44,808.50,808.75,808.50,808.75,29,0,29.00
10/23/2002,03:45,808.50,808.75,808.25,808.75,1,21,22.00
10/23/2002,03:46,808.25,808.25,807.50,807.50,1,12,13.00
10/23/2002,03:47,807.75,807.75,807.50,807.50,8,1,9.00
10/23/2002,03:48,807.75,807.75,807.50,807.75,10,2,12.00
10/23/2002,03:49,807.75,808.00,807.50,807.75,34,22,56.00
10/23/2002,03:50,807.50,807.75,807.50,807.75,10,1,11.00
10/23/2002,03:51,808.00,808.00,807.50,807.75,6,9,15.00
10/23/2002,03:52,807.75,807.75,807.50,807.50,12,25,37.00
10/23/2002,03:53,807.75,807.75,807.50,807.50,6,2,8.00
10/23/2002,03:54,807.75,808.00,807.75,808.00,35,2,37.00
10/23/2002,03:55,808.00,808.25,807.75,808.00,25,5,30.00
10/23/2002,03:56,807.75,807.75,806.75,807.25,58,75,133.00
10/23/2002,03:57,807.25,807.50,807.00,807.50,17,16,33.00
10/23/2002,03:58,807.75,808.00,807.50,808.00,47,1,48.00
10/23/2002,03:59,808.00,808.00,807.75,807.75,15,13,28.00
10/23/2002,04:00,807.75,807.75,807.25,807.25,0,37,37.00
10/23/2002,04:01,807.50,807.50,807.25,807.25,17,43,60.00
10/23/2002,04:02,807.25,807.75,807.25,807.75,18,12,30.00
10/23/2002,04:03,807.50,807.50,807.25,807.25,0,29,29.00
10/23/2002,04:04,807.00,807.25,807.00,807.25,25,13,38.00
10/23/2002,04:05,807.00,807.50,807.00,807.50,21,5,26.00
10/23/2002,04:06,808.00,808.00,807.50,807.50,3,21,24.00
10/23/2002,04:07,807.50,807.75,807.25,807.25,2,20,22.00
10/23/2002,04:08,807.00,807.50,807.00,807.25,10,11,21.00
10/23/2002,04:09,807.00,807.00,806.75,806.75,0,28,28.00
10/23/2002,04:10,806.75,806.75,806.50,806.75,7,65,72.00
10/23/2002,04:11,806.50,807.00,806.50,807.00,11,26,37.00
10/23/2002,04:12,807.00,807.50,806.75,807.25,32,4,36.00
10/23/2002,04:13,807.25,807.50,807.25,807.25,6,10,16.00
10/23/2002,04:14,807.50,807.75,807.50,807.50,32,12,44.00
10/23/2002,04:15,807.50,807.50,807.25,807.25,4,7,11.00
10/23/2002,04:16,807.00,807.25,807.00,807.00,5,22,27.00
10/23/2002,04:17,807.00,807.00,806.75,806.75,0,18,18.00
10/23/2002,04:18,806.75,806.75,806.00,806.00,0,84,84.00
10/23/2002,04:19,806.00,806.25,805.00,805.25,28,110,138.00
10/23/2002,04:20,805.25,805.25,805.00,805.25,11,13,24.00
10/23/2002,04:21,805.00,805.25,804.75,805.25,13,33,46.00
10/23/2002,04:22,805.00,805.50,804.75,804.75,9,25,34.00
10/23/2002,04:23,804.75,805.00,804.50,804.75,10,18,28.00
10/23/2002,04:24,804.75,804.75,803.50,804.00,36,82,118.00
10/23/2002,04:25,804.25,804.50,804.00,804.50,14,4,18.00
10/23/2002,04:26,804.25,804.75,804.25,804.75,13,2,15.00
10/23/2002,04:27,805.00,805.00,804.75,805.00,9,12,21.00
10/23/2002,04:28,804.75,805.25,804.75,805.25,9,4,13.00
10/23/2002,04:29,805.25,805.75,805.25,805.75,18,0,18.00
10/23/2002,04:30,806.25,806.25,805.75,805.75,34,11,45.00
10/23/2002,04:31,806.00,807.25,806.00,807.00,22,2,24.00
10/23/2002,04:32,806.75,806.75,806.50,806.50,0,7,7.00
10/23/2002,04:33,806.50,806.75,806.50,806.50,7,4,11.00
10/23/2002,04:34,806.25,806.25,806.00,806.00,0,7,7.00
10/23/2002,04:35,806.25,806.50,806.25,806.50,7,0,7.00
10/23/2002,04:36,806.25,806.50,806.25,806.25,1,8,9.00
10/23/2002,04:37,806.25,806.50,806.25,806.50,9,15,24.00
10/23/2002,04:38,806.25,806.50,806.00,806.00,5,37,42.00
10/23/2002,04:39,806.00,806.00,806.00,806.00,0,12,12.00
10/23/2002,04:40,806.00,806.50,806.00,806.50,9,5,14.00
10/23/2002,04:41,806.50,807.00,806.50,806.75,18,4,22.00
10/23/2002,04:42,807.00,807.00,806.25,806.25,15,10,25.00
10/23/2002,04:43,806.25,806.25,806.00,806.25,1,7,8.00
10/23/2002,04:44,806.25,807.00,806.25,807.00,14,0,14.00
10/23/2002,04:45,806.75,806.75,806.75,806.75,0,2,2.00
10/23/2002,04:46,806.50,807.25,806.50,807.25,10,5,15.00
10/23/2002,04:47,807.25,807.50,807.25,807.50,13,0,13.00
10/23/2002,04:48,807.25,807.25,806.75,806.75,0,7,7.00
10/23/2002,04:50,807.25,807.25,807.00,807.00,1,1,2.00
10/23/2002,04:51,807.50,807.50,807.50,807.50,5,0,5.00
10/23/2002,04:52,807.00,807.25,807.00,807.00,2,6,8.00
10/23/2002,04:53,807.25,807.25,807.25,807.25,7,0,7.00
10/23/2002,04:54,807.00,807.00,806.75,806.75,1,7,8.00
10/23/2002,04:55,806.75,806.75,806.50,806.75,17,23,40.00
10/23/2002,04:56,806.50,806.50,806.25,806.50,3,8,11.00
10/23/2002,04:57,807.00,807.00,807.00,807.00,1,0,1.00
10/23/2002,04:58,806.75,806.75,806.75,806.75,0,5,5.00
10/23/2002,04:59,806.50,806.50,806.50,806.50,0,17,17.00
10/23/2002,05:00,806.25,807.00,806.25,806.50,15,20,35.00
10/23/2002,05:01,806.50,806.50,806.50,806.50,2,0,2.00
10/23/2002,05:02,806.50,806.50,806.50,806.50,1,0,1.00
10/23/2002,05:03,806.50,806.50,806.00,806.25,2,63,65.00
10/23/2002,05:04,806.00,806.25,805.50,805.50,4,45,49.00
10/23/2002,05:05,805.50,805.50,805.25,805.50,4,27,31.00
10/23/2002,05:06,805.25,805.75,805.00,805.25,4,10,14.00
10/23/2002,05:07,805.25,805.25,805.25,805.25,5,0,5.00
10/23/2002,05:08,805.00,805.00,805.00,805.00,0,27,27.00
10/23/2002,05:09,805.25,805.75,805.25,805.25,5,28,33.00
10/23/2002,05:10,805.25,805.25,804.75,805.25,1,6,7.00
10/23/2002,05:11,805.75,806.00,805.75,806.00,7,0,7.00
10/23/2002,05:12,805.75,805.75,805.75,805.75,0,1,1.00
10/23/2002,05:13,806.00,806.25,806.00,806.00,8,1,9.00
10/23/2002,05:14,806.50,806.50,806.25,806.25,1,3,4.00
10/23/2002,05:15,806.25,806.50,806.00,806.25,10,3,13.00
10/23/2002,05:16,806.25,806.25,806.25,806.25,0,11,11.00
10/23/2002,05:17,806.25,806.25,805.50,805.50,0,22,22.00
10/23/2002,05:18,805.50,805.50,805.00,805.00,0,59,59.00
10/23/2002,05:19,805.00,805.00,804.50,804.50,0,26,26.00
10/23/2002,05:20,804.50,804.75,804.50,804.75,2,27,29.00
10/23/2002,05:21,805.00,805.50,804.75,805.00,10,2,12.00
10/23/2002,05:22,805.25,805.50,804.75,805.50,2,4,6.00
10/23/2002,05:23,805.25,805.25,805.25,805.25,0,4,4.00
10/23/2002,05:24,805.00,805.50,805.00,805.25,5,3,8.00
10/23/2002,05:25,805.50,805.75,805.25,805.75,42,5,47.00
10/23/2002,05:26,805.75,805.75,805.25,805.25,3,5,8.00
10/23/2002,05:27,805.50,805.50,805.50,805.50,4,0,4.00
10/23/2002,05:28,805.50,805.75,805.50,805.50,62,20,82.00
10/23/2002,05:29,805.75,805.75,805.75,805.75,30,0,30.00
10/23/2002,05:30,806.00,806.50,806.00,806.25,32,12,44.00
10/23/2002,05:31,806.00,806.25,806.00,806.00,1,2,3.00
10/23/2002,05:32,805.75,806.25,805.50,806.25,5,8,13.00
10/23/2002,05:33,805.75,805.75,805.50,805.50,1,8,9.00
10/23/2002,05:34,805.50,805.50,805.50,805.50,0,2,2.00
10/23/2002,05:35,805.50,805.50,805.25,805.50,2,2,4.00
10/23/2002,05:36,805.75,805.75,805.75,805.75,4,0,4.00
10/23/2002,05:37,806.00,806.00,805.50,805.50,1,3,4.00
10/23/2002,05:38,805.75,806.25,805.75,806.25,5,0,5.00
10/23/2002,05:39,806.25,806.50,805.50,805.50,8,19,27.00
10/23/2002,05:40,805.50,805.75,805.25,805.75,3,5,8.00
10/23/2002,05:41,805.50,805.50,805.50,805.50,0,3,3.00
10/23/2002,05:42,806.00,806.00,805.75,806.00,6,3,9.00
10/23/2002,05:43,806.00,806.00,805.75,805.75,1,2,3.00
10/23/2002,05:45,805.75,805.75,805.75,805.75,0,2,2.00
10/23/2002,05:46,805.75,805.75,805.50,805.50,0,30,30.00
10/23/2002,05:47,805.75,806.00,805.25,805.25,4,1,5.00
10/23/2002,05:49,806.00,806.00,806.00,806.00,8,0,8.00
10/23/2002,05:50,806.00,806.00,806.00,806.00,1,0,1.00
10/23/2002,05:51,806.00,806.00,806.00,806.00,1,0,1.00
10/23/2002,05:52,806.00,806.00,806.00,806.00,14,0,14.00
10/23/2002,05:53,805.75,805.75,805.75,805.75,0,1,1.00
10/23/2002,05:54,806.00,806.25,806.00,806.25,5,0,5.00
10/23/2002,05:55,806.25,806.50,806.25,806.25,7,1,8.00
10/23/2002,05:56,806.25,806.25,806.25,806.25,0,1,1.00
10/23/2002,05:57,806.25,806.25,806.25,806.25,0,2,2.00
10/23/2002,05:58,806.25,806.25,806.25,806.25,0,2,2.00
10/23/2002,05:59,806.50,806.50,806.50,806.50,5,0,5.00
10/23/2002,06:00,806.25,806.50,806.25,806.50,11,10,21.00
10/23/2002,06:01,806.25,806.25,806.25,806.25,0,23,23.00
10/23/2002,06:02,806.25,806.25,806.25,806.25,0,1,1.00
10/23/2002,06:03,806.25,806.25,806.25,806.25,0,1,1.00
10/23/2002,06:04,806.25,806.25,806.25,806.25,0,6,6.00
10/23/2002,06:05,806.50,807.50,806.50,807.50,30,0,30.00
10/23/2002,06:06,807.50,807.75,807.00,807.00,15,14,29.00
10/23/2002,06:07,807.00,807.50,807.00,807.50,5,6,11.00
10/23/2002,06:08,807.50,807.50,807.50,807.50,1,0,1.00
10/23/2002,06:09,807.50,807.75,807.50,807.75,13,8,21.00
10/23/2002,06:10,807.50,808.00,807.25,807.25,27,111,138.00
10/23/2002,06:11,807.50,807.50,807.25,807.25,8,5,13.00
10/23/2002,06:12,807.25,807.25,806.00,806.25,8,50,58.00
10/23/2002,06:13,806.50,806.75,806.25,806.50,16,6,22.00
10/23/2002,06:14,806.25,806.25,806.00,806.00,0,65,65.00
10/23/2002,06:15,806.25,806.75,806.25,806.75,6,0,6.00
10/23/2002,06:16,806.75,807.25,806.75,807.00,12,4,16.00
10/23/2002,06:17,807.25,807.25,807.00,807.25,14,1,15.00
10/23/2002,06:18,807.25,807.75,807.25,807.75,37,1,38.00
10/23/2002,06:19,807.75,808.00,807.50,807.75,8,8,16.00
10/23/2002,06:20,807.50,807.50,807.25,807.25,2,8,10.00
10/23/2002,06:21,807.25,807.25,807.25,807.25,0,5,5.00
10/23/2002,06:22,807.25,807.50,807.00,807.00,5,5,10.00
10/23/2002,06:23,807.00,807.00,806.25,806.50,22,52,74.00
10/23/2002,06:24,806.50,806.75,806.50,806.75,25,24,49.00
10/23/2002,06:25,807.00,807.00,806.25,806.25,7,32,39.00
10/23/2002,06:26,806.50,806.50,806.25,806.50,8,1,9.00
10/23/2002,06:27,806.25,806.25,806.00,806.00,0,21,21.00
10/23/2002,06:28,806.25,806.25,806.00,806.00,3,39,42.00
10/23/2002,06:29,805.75,806.00,805.50,805.50,11,29,40.00
10/23/2002,06:30,805.50,805.50,805.25,805.25,3,21,24.00
10/23/2002,06:31,805.50,805.75,805.50,805.75,50,2,52.00
10/23/2002,06:32,805.75,806.00,805.50,805.50,8,19,27.00
10/23/2002,06:33,805.50,805.50,805.00,805.00,11,155,166.00
10/23/2002,06:34,805.00,805.00,804.50,804.50,22,131,153.00
10/23/2002,06:35,804.50,804.75,804.25,804.50,9,67,76.00
10/23/2002,06:36,804.50,805.00,804.25,804.25,52,76,128.00
10/23/2002,06:37,804.50,804.75,804.25,804.50,45,48,93.00
10/23/2002,06:38,804.50,804.50,804.25,804.50,11,126,137.00
10/23/2002,06:39,804.25,805.00,804.25,804.75,35,46,81.00
10/23/2002,06:40,804.50,804.50,804.25,804.25,43,33,76.00
10/23/2002,06:41,804.25,804.25,804.00,804.00,20,39,59.00
10/23/2002,06:42,804.00,804.25,803.75,804.00,34,31,65.00
10/23/2002,06:43,804.00,804.00,803.50,803.50,27,42,69.00
10/23/2002,06:44,803.50,803.50,803.00,803.25,35,36,71.00
10/23/2002,06:45,803.50,803.50,803.00,803.25,19,18,37.00
10/23/2002,06:46,803.25,803.75,803.00,803.75,70,18,88.00
10/23/2002,06:47,803.50,803.50,803.25,803.25,8,28,36.00
10/23/2002,06:48,803.25,803.50,802.75,802.75,2,29,31.00
10/23/2002,06:49,803.00,803.00,802.00,802.25,16,138,154.00
10/23/2002,06:50,802.25,802.50,801.75,802.00,32,91,123.00
10/23/2002,06:51,802.00,802.50,801.75,802.00,80,8,88.00
10/23/2002,06:52,802.25,802.25,802.00,802.25,14,1,15.00
10/23/2002,06:53,802.50,802.75,802.25,802.25,13,17,30.00
10/23/2002,06:54,802.25,802.50,802.00,802.00,2,37,39.00
10/23/2002,06:55,802.25,802.75,802.25,802.50,23,1,24.00
10/23/2002,06:56,802.50,802.75,802.50,802.75,21,13,34.00
10/23/2002,06:57,802.75,803.00,802.50,803.00,77,3,80.00
10/23/2002,06:58,803.00,803.00,802.50,802.50,39,65,104.00
10/23/2002,06:59,802.50,803.00,802.50,803.00,57,80,137.00
10/23/2002,07:00,803.00,803.25,802.75,803.25,25,1,26.00
10/23/2002,07:01,803.25,803.25,802.50,802.75,21,38,59.00
10/23/2002,07:02,802.75,802.75,802.00,802.00,13,91,104.00
10/23/2002,07:03,802.00,802.50,802.00,802.00,21,155,176.00
10/23/2002,07:04,802.00,802.25,801.75,802.25,117,19,136.00
10/23/2002,07:05,802.00,802.25,801.75,801.75,4,42,46.00
10/23/2002,07:06,801.50,801.75,801.25,801.25,12,105,117.00
10/23/2002,07:07,801.25,801.25,799.75,800.50,66,300,366.00
10/23/2002,07:08,800.50,802.25,800.50,801.75,53,14,67.00
10/23/2002,07:09,801.75,801.75,801.25,801.50,40,38,78.00
10/23/2002,07:10,801.50,801.75,801.25,801.25,50,19,69.00
10/23/2002,07:11,801.50,801.50,801.25,801.25,8,2,10.00
10/23/2002,07:12,801.25,801.25,801.25,801.25,0,2,2.00
10/23/2002,07:13,801.25,801.75,801.25,801.75,13,18,31.00
10/23/2002,07:14,801.50,801.50,801.50,801.50,0,8,8.00
10/23/2002,07:15,801.25,801.50,801.00,801.00,1,9,10.00
10/23/2002,07:16,801.25,801.75,801.25,801.75,15,0,15.00
10/23/2002,07:17,801.50,802.00,801.25,802.00,17,28,45.00
10/23/2002,07:18,801.75,802.00,801.50,801.75,12,47,59.00
10/23/2002,07:19,801.50,802.00,801.50,802.00,94,2,96.00
10/23/2002,07:20,802.00,802.25,801.75,802.25,43,14,57.00
10/23/2002,07:21,802.25,802.50,802.00,802.25,119,36,155.00
10/23/2002,07:22,802.50,803.00,802.50,802.75,36,19,55.00
10/23/2002,07:23,802.50,802.75,802.50,802.50,2,40,42.00
10/23/2002,07:24,802.50,802.50,801.50,801.75,22,105,127.00
10/23/2002,07:25,801.75,801.75,801.50,801.75,41,14,55.00
10/23/2002,07:26,801.75,802.00,801.50,802.00,37,79,116.00
10/23/2002,07:27,801.75,802.00,801.75,802.00,26,4,30.00
10/23/2002,07:28,802.00,802.50,802.00,802.25,61,15,76.00
10/23/2002,07:29,802.50,803.50,802.50,803.25,157,17,174.00
10/23/2002,07:30,803.25,803.50,803.00,803.00,17,64,81.00
10/23/2002,07:31,803.00,803.50,803.00,803.25,18,44,62.00
10/23/2002,07:32,803.50,803.75,803.25,803.75,56,1,57.00
10/23/2002,07:33,803.75,804.00,803.25,803.50,24,62,86.00
10/23/2002,07:34,803.50,803.75,803.50,803.50,11,25,36.00
10/23/2002,07:35,803.50,803.75,803.25,803.25,4,40,44.00
10/23/2002,07:36,803.25,803.25,803.00,803.00,34,63,97.00
10/23/2002,07:37,803.00,803.25,803.00,803.25,11,4,15.00
10/23/2002,07:38,803.25,803.25,803.25,803.25,74,0,74.00
10/23/2002,07:39,803.25,803.25,802.50,802.50,19,31,50.00
10/23/2002,07:40,802.50,802.75,802.00,802.75,35,77,112.00
10/23/2002,07:41,802.75,803.00,802.75,803.00,30,0,30.00
10/23/2002,07:42,803.00,803.25,802.75,802.75,42,2,44.00
10/23/2002,07:43,803.00,803.00,802.75,802.75,23,11,34.00
10/23/2002,07:44,802.75,803.00,802.75,803.00,18,12,30.00
10/23/2002,07:45,803.00,803.00,802.75,803.00,30,27,57.00
10/23/2002,07:46,803.00,803.25,803.00,803.25,34,3,37.00
10/23/2002,07:47,803.25,803.25,803.00,803.00,4,6,10.00
10/23/2002,07:48,803.00,803.25,803.00,803.25,35,52,87.00
10/23/2002,07:49,803.50,804.00,803.50,803.75,190,37,227.00
10/23/2002,07:50,804.00,804.00,803.75,803.75,25,26,51.00
10/23/2002,07:51,803.75,804.00,803.75,803.75,15,13,28.00
10/23/2002,07:52,803.75,803.75,803.25,803.25,0,66,66.00
10/23/2002,07:53,803.00,803.25,802.75,803.25,37,75,112.00
10/23/2002,07:54,803.50,803.75,803.25,803.50,16,3,19.00
10/23/2002,07:55,803.75,803.75,803.50,803.75,2,8,10.00
10/23/2002,07:56,803.50,803.75,803.50,803.75,1,11,12.00
10/23/2002,07:57,803.50,803.75,803.50,803.75,24,1,25.00
10/23/2002,07:58,803.75,803.75,803.50,803.50,25,7,32.00
10/23/2002,07:59,803.50,803.50,803.00,803.00,2,75,77.00
10/23/2002,08:00,803.00,803.25,803.00,803.25,26,30,56.00
10/23/2002,08:01,803.25,803.25,802.75,803.00,69,33,102.00
10/23/2002,08:02,803.25,803.25,803.00,803.25,35,6,41.00
10/23/2002,08:03,803.50,803.75,803.25,803.75,76,1,77.00
10/23/2002,08:04,803.50,803.50,803.00,803.25,3,15,18.00
10/23/2002,08:05,803.25,803.25,803.00,803.25,9,33,42.00
10/23/2002,08:06,803.00,803.00,802.50,803.00,18,43,61.00
10/23/2002,08:07,803.00,803.00,802.75,803.00,35,4,39.00
10/23/2002,08:08,803.00,803.25,803.00,803.25,38,0,38.00
10/23/2002,08:09,803.00,803.25,803.00,803.25,16,3,19.00
10/23/2002,08:10,803.00,803.25,803.00,803.25,37,2,39.00
10/23/2002,08:11,803.25,803.50,802.75,802.75,29,23,52.00
10/23/2002,08:12,802.75,803.00,802.75,802.75,5,64,69.00
10/23/2002,08:13,802.75,802.75,802.50,802.50,13,60,73.00
10/23/2002,08:14,802.50,802.75,802.25,802.75,15,13,28.00
10/23/2002,08:15,802.75,802.75,802.50,802.50,5,2,7.00
10/23/2002,08:16,802.50,802.75,802.25,802.50,9,20,29.00
10/23/2002,08:17,802.50,802.50,802.25,802.25,0,19,19.00
10/23/2002,08:18,802.50,802.50,802.50,802.50,15,0,15.00
10/23/2002,08:19,802.25,802.75,802.25,802.75,35,3,38.00
10/23/2002,08:20,802.75,802.75,802.50,802.50,9,26,35.00
10/23/2002,08:21,802.50,802.75,802.50,802.50,19,17,36.00
10/23/2002,08:22,802.75,803.00,802.50,802.75,6,9,15.00
10/23/2002,08:23,802.75,802.75,802.50,802.50,0,77,77.00
10/23/2002,08:24,802.50,802.75,802.00,802.75,92,79,171.00
10/23/2002,08:25,802.50,802.50,802.00,802.25,8,8,16.00
10/23/2002,08:26,802.25,802.50,802.25,802.50,32,1,33.00
10/23/2002,08:27,802.50,802.75,802.50,802.50,7,89,96.00
10/23/2002,08:28,802.50,802.50,802.25,802.50,26,51,77.00
10/23/2002,08:29,802.25,802.25,801.50,801.75,63,274,337.00
10/23/2002,08:30,801.50,802.75,801.50,802.75,461,240,701.00
10/23/2002,08:31,802.75,802.75,801.75,802.00,1216,1282,2498.00
10/23/2002,08:32,802.00,802.00,801.00,801.75,561,1382,1943.00
10/23/2002,08:33,801.75,802.75,801.50,802.50,619,561,1180.00
10/23/2002,08:34,802.50,802.50,801.75,801.75,556,741,1297.00
10/23/2002,08:35,801.50,801.75,800.50,801.25,653,1258,1911.00
10/23/2002,08:36,801.25,802.50,801.00,802.50,2084,729,2813.00
10/23/2002,08:37,802.25,803.00,802.00,802.50,1067,904,1971.00
10/23/2002,08:38,802.50,804.00,802.25,803.00,1839,1410,3249.00
10/23/2002,08:39,803.00,803.50,802.75,803.00,936,1252,2188.00
10/23/2002,08:40,802.75,803.50,802.75,803.25,1070,794,1864.00
10/23/2002,08:41,803.25,803.25,801.75,801.75,984,2082,3066.00
10/23/2002,08:42,801.75,802.50,801.50,802.50,1018,793,1811.00
10/23/2002,08:43,802.50,804.75,802.25,804.50,2202,1347,3549.00
10/23/2002,08:44,804.75,805.00,803.50,804.00,593,1070,1663.00
10/23/2002,08:45,804.00,805.75,804.00,805.50,1928,769,2697.00
10/23/2002,08:46,805.25,807.25,805.00,807.00,3369,1539,4908.00
10/23/2002,08:47,807.00,807.25,806.00,806.50,1520,1430,2950.00
10/23/2002,08:48,806.50,808.00,806.50,808.00,2317,1226,3543.00
10/23/2002,08:49,807.75,808.50,807.25,807.25,1741,2113,3854.00
10/23/2002,08:50,807.25,807.50,806.50,806.75,835,1070,1905.00
10/23/2002,08:51,806.50,807.00,806.00,806.75,1117,1357,2474.00
10/23/2002,08:52,806.75,807.25,805.75,805.75,1028,1845,2873.00
10/23/2002,08:53,806.00,806.75,805.50,806.25,1500,1139,2639.00
10/23/2002,08:54,806.25,807.00,806.00,807.00,862,557,1419.00
10/23/2002,08:55,807.00,808.00,806.75,807.75,2214,1070,3284.00
10/23/2002,08:56,807.75,808.75,807.00,808.25,2558,1905,4463.00
10/23/2002,08:57,808.50,809.75,808.50,809.50,2469,1272,3741.00
10/23/2002,08:58,809.25,809.50,808.00,808.25,1005,1587,2592.00
10/23/2002,08:59,808.50,808.50,807.50,807.50,1036,1524,2560.00
10/23/2002,09:00,807.50,808.50,807.25,807.50,600,1102,1702.00
10/23/2002,09:01,807.25,807.75,806.50,806.50,912,1415,2327.00
10/23/2002,09:02,806.50,807.00,806.00,806.25,640,1314,1954.00
10/23/2002,09:03,806.25,806.50,805.25,805.50,490,2390,2880.00
10/23/2002,09:04,805.50,805.75,805.25,805.50,551,608,1159.00
10/23/2002,09:05,805.25,805.50,804.00,804.25,1401,1878,3279.00
10/23/2002,09:06,804.50,805.00,803.75,804.25,1320,1643,2963.00
10/23/2002,09:07,804.25,804.50,803.00,803.25,946,2073,3019.00
10/23/2002,09:08,803.25,803.25,802.50,802.75,985,1507,2492.00
10/23/2002,09:09,803.00,803.25,802.00,802.75,1546,1342,2888.00
10/23/2002,09:10,803.00,803.00,801.75,803.00,1485,1419,2904.00
10/23/2002,09:11,802.75,803.50,802.75,803.50,952,580,1532.00
10/23/2002,09:12,803.00,803.25,802.00,802.00,509,1922,2431.00
10/23/2002,09:13,802.00,802.75,800.25,800.25,835,2720,3555.00
10/23/2002,09:14,800.25,801.00,799.00,799.50,1976,2983,4959.00
10/23/2002,09:15,799.50,800.00,798.75,799.25,1382,1565,2947.00
10/23/2002,09:16,799.25,799.75,797.75,797.75,954,2648,3602.00
10/23/2002,09:17,797.75,797.75,795.50,796.25,2518,4222,6740.00
10/23/2002,09:18,796.50,798.25,796.25,798.00,2993,1441,4434.00
10/23/2002,09:19,798.25,798.50,797.25,797.50,1657,2313,3970.00
10/23/2002,09:20,797.75,798.75,797.50,798.50,1813,883,2696.00
10/23/2002,09:21,798.75,798.75,797.50,798.00,1183,1372,2555.00
10/23/2002,09:22,798.00,798.25,797.75,798.00,765,688,1453.00
10/23/2002,09:23,798.00,799.50,797.75,799.50,2270,950,3220.00
10/23/2002,09:24,799.50,800.00,799.25,799.75,1273,1610,2883.00
10/23/2002,09:25,799.75,800.50,799.75,799.75,985,678,1663.00
10/23/2002,09:26,799.75,800.50,799.25,799.50,914,1018,1932.00
10/23/2002,09:27,799.25,799.75,799.00,799.25,713,824,1537.00
10/23/2002,09:28,799.25,800.00,798.75,799.75,1126,1007,2133.00
10/23/2002,09:29,799.75,800.50,799.25,800.00,1244,828,2072.00
10/23/2002,09:30,800.25,801.50,800.25,801.25,2106,977,3083.00
10/23/2002,09:31,801.00,801.25,799.75,800.25,703,1131,1834.00
10/23/2002,09:32,800.25,800.50,799.25,799.25,448,1243,1691.00
10/23/2002,09:33,799.25,799.50,799.00,799.50,674,723,1397.00
10/23/2002,09:34,799.25,799.50,798.25,798.75,810,1329,2139.00
10/23/2002,09:35,799.00,799.25,798.25,798.50,480,1046,1526.00
10/23/2002,09:36,798.50,799.00,797.75,797.75,608,1282,1890.00
10/23/2002,09:37,797.75,798.75,797.50,798.50,926,727,1653.00
10/23/2002,09:38,798.50,799.25,798.50,799.25,933,265,1198.00
10/23/2002,09:39,799.25,799.50,798.25,799.00,933,763,1696.00
10/23/2002,09:40,799.25,799.50,798.00,798.25,549,1303,1852.00
10/23/2002,09:41,798.25,798.25,796.50,796.50,997,2666,3663.00
10/23/2002,09:42,796.50,797.25,796.50,796.75,942,778,1720.00
10/23/2002,09:43,797.00,797.50,796.25,797.25,1163,673,1836.00
10/23/2002,09:44,797.00,798.00,797.00,797.50,605,499,1104.00
10/23/2002,09:45,797.50,798.00,797.50,797.75,345,583,928.00
10/23/2002,09:46,797.75,798.75,797.25,798.75,885,623,1508.00
10/23/2002,09:47,798.75,799.00,798.25,798.50,777,862,1639.00
10/23/2002,09:48,798.50,798.75,797.25,797.50,630,1559,2189.00
10/23/2002,09:49,797.50,797.75,796.50,796.75,596,1149,1745.00
10/23/2002,09:50,796.75,796.75,795.75,796.50,1092,1421,2513.00
10/23/2002,09:51,796.50,796.75,794.75,795.00,896,2642,3538.00
10/23/2002,09:52,795.00,795.25,794.25,795.00,1425,2265,3690.00
10/23/2002,09:53,795.25,795.75,795.00,795.25,981,924,1905.00
10/23/2002,09:54,795.50,795.75,794.75,795.50,778,832,1610.00
10/23/2002,09:55,795.50,796.50,795.00,796.25,1904,925,2829.00
10/23/2002,09:56,796.50,796.50,795.75,796.00,535,1010,1545.00
10/23/2002,09:57,796.00,796.75,795.75,796.75,910,175,1085.00
10/23/2002,09:58,796.75,797.50,796.75,797.25,888,586,1474.00
10/23/2002,09:59,797.25,797.50,796.75,797.50,490,529,1019.00
10/23/2002,10:00,797.25,798.00,797.25,797.75,851,780,1631.00
10/23/2002,10:01,797.50,797.75,796.00,796.50,773,1947,2720.00
10/23/2002,10:02,796.50,796.75,796.00,796.50,804,468,1272.00
10/23/2002,10:03,796.50,797.75,796.50,797.50,1035,541,1576.00
10/23/2002,10:04,797.75,798.00,797.25,797.50,753,707,1460.00
10/23/2002,10:05,797.50,797.75,796.25,796.75,443,1211,1654.00
10/23/2002,10:06,796.50,797.75,796.50,797.50,833,420,1253.00
10/23/2002,10:07,797.50,798.50,796.75,798.50,1846,837,2683.00
10/23/2002,10:08,798.50,799.25,798.00,799.00,1608,1009,2617.00
10/23/2002,10:09,799.00,799.50,798.00,798.00,728,1417,2145.00
10/23/2002,10:10,798.00,799.00,798.00,798.75,920,403,1323.00
10/23/2002,10:11,798.75,798.75,798.00,798.25,337,652,989.00
10/23/2002,10:12,798.25,799.00,798.00,798.75,771,382,1153.00
10/23/2002,10:13,798.75,799.50,798.25,798.25,1081,1014,2095.00
10/23/2002,10:14,798.25,798.25,797.00,797.25,407,1301,1708.00
10/23/2002,10:15,797.50,797.75,796.75,797.00,660,752,1412.00
10/23/2002,10:16,797.00,797.75,796.75,797.50,888,456,1344.00
10/23/2002,10:17,797.75,798.00,797.25,798.00,747,343,1090.00
10/23/2002,10:18,797.75,798.25,797.75,798.00,296,355,651.00
10/23/2002,10:19,798.00,799.25,798.00,799.25,1946,554,2500.00
10/23/2002,10:20,799.25,799.25,797.75,798.00,509,1201,1710.00
10/23/2002,10:21,798.00,798.50,797.25,797.75,560,662,1222.00
10/23/2002,10:22,798.00,798.25,796.50,796.75,528,1163,1691.00
10/23/2002,10:23,796.50,797.75,796.25,797.50,1230,794,2024.00
10/23/2002,10:24,797.25,797.50,796.50,797.00,418,428,846.00
10/23/2002,10:25,797.00,797.25,796.50,796.50,359,337,696.00
10/23/2002,10:26,796.50,796.75,795.75,796.00,406,1462,1868.00
10/23/2002,10:27,796.00,796.00,795.00,795.25,713,1370,2083.00
10/23/2002,10:28,795.25,795.75,794.50,795.75,880,1134,2014.00
10/23/2002,10:29,795.50,796.50,795.50,795.75,1166,949,2115.00
10/23/2002,10:30,795.75,796.25,795.25,796.25,790,493,1283.00
10/23/2002,10:31,796.25,796.50,795.25,795.25,885,1194,2079.00
10/23/2002,10:32,795.25,796.25,795.25,796.00,616,313,929.00
10/23/2002,10:33,796.25,796.50,795.50,795.75,228,716,944.00
10/23/2002,10:34,796.00,796.50,795.75,796.25,748,574,1322.00
10/23/2002,10:35,796.25,796.25,795.50,795.75,261,319,580.00
10/23/2002,10:36,796.00,796.75,795.50,796.50,772,431,1203.00
10/23/2002,10:37,796.25,797.25,796.25,796.75,1002,562,1564.00
10/23/2002,10:38,797.00,797.50,796.00,796.50,701,898,1599.00
10/23/2002,10:39,796.25,796.75,795.00,795.00,725,1497,2222.00
10/23/2002,10:40,795.00,795.75,795.00,795.75,655,187,842.00
10/23/2002,10:41,795.50,795.50,794.75,795.00,318,1181,1499.00
10/23/2002,10:42,795.00,795.25,794.25,795.00,807,1240,2047.00
10/23/2002,10:43,795.00,795.25,794.00,794.00,502,1481,1983.00
10/23/2002,10:44,794.00,795.00,793.75,794.50,1289,1206,2495.00
10/23/2002,10:45,794.50,795.25,794.25,795.00,970,805,1775.00
10/23/2002,10:46,795.25,795.50,795.00,795.00,415,442,857.00
10/23/2002,10:47,795.00,795.25,794.75,795.25,304,281,585.00
10/23/2002,10:48,795.25,795.25,794.00,794.25,376,788,1164.00
10/23/2002,10:49,794.50,794.75,793.25,793.50,906,1621,2527.00
10/23/2002,10:50,793.50,794.00,793.25,794.00,545,401,946.00
10/23/2002,10:51,794.00,794.25,793.25,793.75,497,711,1208.00
10/23/2002,10:52,793.50,794.00,793.00,793.75,611,617,1228.00
10/23/2002,10:53,793.75,793.75,793.25,793.75,347,110,457.00
10/23/2002,10:54,793.75,794.25,793.75,794.00,543,578,1121.00
10/23/2002,10:55,793.75,794.00,793.00,793.25,289,831,1120.00
10/23/2002,10:56,793.50,794.25,793.00,794.25,876,450,1326.00
10/23/2002,10:57,794.00,794.25,793.75,794.00,344,493,837.00
10/23/2002,10:58,793.75,794.25,793.50,793.75,327,344,671.00
10/23/2002,10:59,793.75,793.75,792.75,793.00,486,1435,1921.00
10/23/2002,11:00,793.25,793.50,792.75,793.00,476,680,1156.00
10/23/2002,11:01,793.25,793.25,791.75,792.25,646,2151,2797.00
10/23/2002,11:02,792.25,793.25,792.00,792.75,1013,625,1638.00
10/23/2002,11:03,793.00,793.25,792.50,792.75,491,657,1148.00
10/23/2002,11:04,792.75,793.00,792.25,793.00,300,404,704.00
10/23/2002,11:05,793.00,793.00,791.75,792.25,732,880,1612.00
10/23/2002,11:06,792.25,792.50,791.50,792.00,469,560,1029.00
10/23/2002,11:07,792.00,792.50,791.75,792.50,448,285,733.00
10/23/2002,11:08,792.50,792.50,792.00,792.00,237,554,791.00
10/23/2002,11:09,792.25,792.75,792.00,792.25,594,479,1073.00
10/23/2002,11:10,792.50,793.00,792.25,792.50,411,433,844.00
10/23/2002,11:11,792.75,793.00,792.50,793.00,124,308,432.00
10/23/2002,11:12,792.75,793.25,792.75,793.00,508,216,724.00
10/23/2002,11:13,793.00,793.25,792.50,793.00,271,234,505.00
10/23/2002,11:14,793.00,793.75,793.00,793.50,741,475,1216.00
10/23/2002,11:15,793.75,793.75,793.25,793.50,292,303,595.00
10/23/2002,11:16,793.50,794.00,793.25,794.00,554,338,892.00
10/23/2002,11:17,794.00,794.25,793.75,794.00,168,260,428.00
10/23/2002,11:18,794.00,794.25,793.75,794.00,282,125,407.00
10/23/2002,11:19,794.00,794.00,793.50,793.50,139,646,785.00
10/23/2002,11:20,793.75,793.75,793.25,793.75,263,403,666.00
10/23/2002,11:21,793.50,793.50,793.00,793.50,232,583,815.00
10/23/2002,11:22,793.50,793.75,792.50,793.00,117,769,886.00
10/23/2002,11:23,792.75,793.00,792.25,792.50,345,777,1122.00
10/23/2002,11:24,792.50,793.00,792.25,792.75,317,153,470.00
10/23/2002,11:25,792.50,793.00,792.50,792.50,392,379,771.00
10/23/2002,11:26,792.75,793.25,792.50,793.25,505,160,665.00
10/23/2002,11:27,793.25,793.25,792.75,793.00,173,249,422.00
10/23/2002,11:28,793.00,794.25,793.00,794.25,770,280,1050.00
10/23/2002,11:29,794.00,795.00,794.00,794.75,1328,755,2083.00
10/23/2002,11:30,794.75,794.75,794.25,794.50,253,640,893.00
10/23/2002,11:31,794.50,796.50,794.25,796.50,2520,1072,3592.00
10/23/2002,11:32,796.25,796.50,795.00,795.25,660,848,1508.00
10/23/2002,11:33,795.25,795.50,794.25,794.50,1063,1432,2495.00
10/23/2002,11:34,794.50,794.50,793.75,794.25,342,957,1299.00
10/23/2002,11:35,794.00,794.75,794.00,794.25,690,418,1108.00
10/23/2002,11:36,794.25,794.50,793.50,793.75,145,499,644.00
10/23/2002,11:37,793.50,794.25,793.50,794.00,238,90,328.00
10/23/2002,11:38,794.25,794.50,793.75,794.50,322,156,478.00
10/23/2002,11:39,794.50,794.75,794.25,794.75,263,184,447.00
10/23/2002,11:40,794.75,794.75,794.00,794.25,142,322,464.00
10/23/2002,11:41,794.00,794.25,793.50,793.75,248,543,791.00
10/23/2002,11:42,793.50,793.50,792.75,792.75,147,879,1026.00
10/23/2002,11:43,792.75,793.25,792.50,792.75,242,402,644.00
10/23/2002,11:44,792.75,792.75,792.00,792.25,343,727,1070.00
10/23/2002,11:45,792.25,793.00,792.25,793.00,579,129,708.00
10/23/2002,11:46,793.25,793.75,793.00,793.50,317,374,691.00
10/23/2002,11:47,793.50,793.75,793.25,793.25,213,366,579.00
10/23/2002,11:48,793.25,793.50,792.50,793.00,342,318,660.00
10/23/2002,11:49,793.00,793.50,792.75,793.50,269,71,340.00
10/23/2002,11:50,793.25,794.25,793.00,794.25,499,252,751.00
10/23/2002,11:51,794.50,794.75,794.25,794.50,635,322,957.00
10/23/2002,11:52,794.50,795.00,794.25,794.25,855,610,1465.00
10/23/2002,11:53,794.50,794.75,794.25,794.50,276,93,369.00
10/23/2002,11:54,794.50,796.25,794.50,796.25,1387,326,1713.00
10/23/2002,11:55,796.25,796.75,795.75,796.75,1365,532,1897.00
10/23/2002,11:56,796.75,797.25,796.00,796.00,794,1231,2025.00
10/23/2002,11:57,796.25,796.50,796.00,796.25,307,187,494.00
10/23/2002,11:58,796.25,797.00,796.25,796.50,527,473,1000.00
10/23/2002,11:59,796.75,797.00,796.25,796.25,313,319,632.00
10/23/2002,12:00,796.50,798.00,796.25,798.00,2067,707,2774.00
10/23/2002,12:01,797.75,798.75,797.50,797.50,1380,787,2167.00
10/23/2002,12:02,797.50,797.75,797.25,797.50,456,335,791.00
10/23/2002,12:03,797.50,798.50,797.50,797.75,453,605,1058.00
10/23/2002,12:04,797.75,798.00,797.25,797.25,439,410,849.00
10/23/2002,12:05,797.50,797.50,796.50,796.75,707,704,1411.00
10/23/2002,12:06,796.75,797.25,796.25,797.00,696,651,1347.00
10/23/2002,12:07,797.25,797.50,797.00,797.50,534,149,683.00
10/23/2002,12:08,797.50,797.75,796.75,796.75,425,487,912.00
10/23/2002,12:09,796.75,797.00,796.25,796.75,471,385,856.00
10/23/2002,12:10,796.75,798.00,796.50,797.50,1262,363,1625.00
10/23/2002,12:11,797.50,797.75,796.75,796.75,86,443,529.00
10/23/2002,12:12,796.75,797.00,796.50,797.00,673,167,840.00
10/23/2002,12:13,797.00,797.00,796.75,796.75,266,657,923.00
10/23/2002,12:14,797.00,797.00,796.25,796.50,197,283,480.00
10/23/2002,12:15,796.50,797.25,796.25,797.25,669,79,748.00
10/23/2002,12:16,797.00,797.25,796.75,796.75,322,447,769.00
10/23/2002,12:17,796.75,797.00,795.50,795.50,176,1044,1220.00
10/23/2002,12:18,795.50,795.75,795.00,795.50,590,954,1544.00
10/23/2002,12:19,795.50,796.00,795.25,795.75,320,327,647.00
10/23/2002,12:20,796.00,796.25,795.75,795.75,140,226,366.00
10/23/2002,12:21,796.00,796.75,796.00,796.25,463,111,574.00
10/23/2002,12:22,796.50,796.50,795.25,795.50,237,548,785.00
10/23/2002,12:23,795.50,796.25,795.50,796.00,219,223,442.00
10/23/2002,12:24,796.00,796.25,795.75,796.25,188,57,245.00
10/23/2002,12:25,796.25,796.50,795.75,795.75,103,333,436.00
10/23/2002,12:26,795.75,796.00,795.50,796.00,89,178,267.00
10/23/2002,12:27,795.75,796.00,795.50,795.75,10,147,157.00
10/23/2002,12:28,795.75,796.25,795.25,795.25,281,515,796.00
10/23/2002,12:29,795.50,795.50,794.75,795.00,395,609,1004.00
10/23/2002,12:30,795.00,795.25,794.75,794.75,234,189,423.00
10/23/2002,12:31,794.75,795.25,794.50,795.25,320,347,667.00
10/23/2002,12:32,795.25,795.25,794.75,795.00,302,438,740.00
10/23/2002,12:33,795.00,795.25,794.75,795.00,93,199,292.00
10/23/2002,12:34,795.25,795.75,795.25,795.50,525,534,1059.00
10/23/2002,12:35,795.50,795.75,795.00,795.00,68,232,300.00
10/23/2002,12:36,795.00,796.25,795.00,796.25,726,182,908.00
10/23/2002,12:37,796.25,797.00,796.25,796.75,712,394,1106.00
10/23/2002,12:38,796.50,796.75,796.25,796.25,138,182,320.00
10/23/2002,12:39,796.50,796.50,795.50,795.50,253,536,789.00
10/23/2002,12:40,795.75,796.25,795.25,796.25,303,246,549.00
10/23/2002,12:41,796.25,796.75,795.75,796.25,465,454,919.00
10/23/2002,12:42,796.25,796.50,795.50,795.50,83,613,696.00
10/23/2002,12:43,795.50,795.75,795.25,795.75,372,202,574.00
10/23/2002,12:44,795.75,795.75,795.25,795.50,325,502,827.00
10/23/2002,12:45,795.75,795.75,795.25,795.50,24,136,160.00
10/23/2002,12:46,795.50,796.50,795.50,796.50,587,84,671.00
10/23/2002,12:47,796.25,796.75,796.00,796.25,227,122,349.00
10/23/2002,12:48,796.25,797.50,796.25,797.25,724,79,803.00
10/23/2002,12:49,797.50,797.75,797.00,797.50,524,135,659.00
10/23/2002,12:50,797.75,797.75,797.25,797.75,349,240,589.00
10/23/2002,12:51,797.50,797.75,797.00,797.50,294,263,557.00
10/23/2002,12:52,797.50,797.50,797.00,797.25,81,143,224.00
10/23/2002,12:53,797.25,797.25,796.75,797.00,34,190,224.00
10/23/2002,12:54,797.25,797.25,796.25,796.50,224,494,718.00
10/23/2002,12:55,796.50,797.00,796.25,797.00,429,50,479.00
10/23/2002,12:56,797.00,797.00,796.50,797.00,163,142,305.00
10/23/2002,12:57,797.00,797.00,796.75,796.75,37,136,173.00
10/23/2002,12:58,796.75,797.00,796.50,797.00,106,139,245.00
10/23/2002,12:59,796.75,798.00,796.75,798.00,707,371,1078.00
10/23/2002,13:00,797.75,798.50,797.50,798.50,655,141,796.00
10/23/2002,13:01,798.50,798.50,796.50,797.00,1628,1479,3107.00
10/23/2002,13:02,797.00,797.25,796.00,796.75,1008,937,1945.00
10/23/2002,13:03,796.50,797.75,796.50,796.75,1508,1041,2549.00
10/23/2002,13:04,796.75,797.25,795.75,796.00,649,1209,1858.00
10/23/2002,13:05,796.00,796.75,795.75,796.75,1048,963,2011.00
10/23/2002,13:06,796.75,797.25,796.50,797.00,700,392,1092.00
10/23/2002,13:07,797.00,797.50,796.75,797.00,491,615,1106.00
10/23/2002,13:08,797.00,797.75,796.75,797.50,760,590,1350.00
10/23/2002,13:09,797.50,798.25,797.00,797.00,899,1237,2136.00
10/23/2002,13:10,797.00,798.75,796.75,798.50,1848,832,2680.00
10/23/2002,13:11,798.75,799.25,798.25,798.25,1509,1249,2758.00
10/23/2002,13:12,798.50,799.25,798.00,799.00,1325,975,2300.00
10/23/2002,13:13,799.25,800.50,799.00,800.25,2295,1036,3331.00
10/23/2002,13:14,800.25,800.75,799.50,800.00,1251,1028,2279.00
10/23/2002,13:15,800.25,801.25,799.50,801.00,1844,904,2748.00
10/23/2002,13:16,801.00,801.75,800.75,801.25,1375,1085,2460.00
10/23/2002,13:17,801.25,802.00,801.00,802.00,1769,999,2768.00
10/23/2002,13:18,802.00,802.75,801.25,802.25,1815,1107,2922.00
10/23/2002,13:19,802.50,802.50,801.50,801.75,534,832,1366.00
10/23/2002,13:20,801.75,802.00,801.25,801.50,398,893,1291.00
10/23/2002,13:21,801.50,802.25,801.25,801.50,815,719,1534.00
10/23/2002,13:22,801.25,801.50,800.75,801.25,451,1123,1574.00
10/23/2002,13:23,801.00,801.25,801.00,801.25,296,693,989.00
10/23/2002,13:24,801.25,802.00,801.00,801.75,879,607,1486.00
10/23/2002,13:25,801.75,802.50,801.75,802.25,1075,629,1704.00
10/23/2002,13:26,802.50,804.75,802.50,804.25,4435,1875,6310.00
10/23/2002,13:27,804.50,805.50,804.00,804.75,2667,1701,4368.00
10/23/2002,13:28,805.00,805.75,804.75,805.25,1987,1644,3631.00
10/23/2002,13:29,805.50,808.00,805.00,807.50,4233,2310,6543.00
10/23/2002,13:30,807.50,808.25,807.00,807.50,2682,2530,5212.00
10/23/2002,13:31,807.50,808.25,807.00,807.50,1679,1336,3015.00
10/23/2002,13:32,807.25,808.75,807.25,808.75,2648,1492,4140.00
10/23/2002,13:33,808.75,809.00,807.25,807.25,1302,1714,3016.00
10/23/2002,13:34,807.25,808.25,806.25,806.50,1709,2060,3769.00
10/23/2002,13:35,806.50,806.75,805.50,805.50,1491,2370,3861.00
10/23/2002,13:36,805.50,806.25,805.25,805.75,757,922,1679.00
10/23/2002,13:37,805.75,806.00,805.25,805.25,612,1489,2101.00
10/23/2002,13:38,805.00,805.50,804.75,805.50,1089,1202,2291.00
10/23/2002,13:39,805.25,806.00,805.00,805.75,896,835,1731.00
10/23/2002,13:40,805.75,807.00,805.75,806.75,2043,1212,3255.00
10/23/2002,13:41,806.50,807.00,806.00,807.00,1172,897,2069.00
10/23/2002,13:42,807.00,807.00,806.00,806.00,704,836,1540.00
10/23/2002,13:43,806.00,806.25,805.00,805.50,1079,1473,2552.00
10/23/2002,13:44,805.50,806.25,805.00,806.25,798,394,1192.00
10/23/2002,13:45,806.00,806.25,805.25,805.25,200,665,865.00
10/23/2002,13:46,805.50,805.50,804.50,804.75,876,1576,2452.00
10/23/2002,13:47,804.50,805.00,804.00,804.50,881,1331,2212.00
10/23/2002,13:48,804.75,805.75,804.50,805.75,1203,406,1609.00
10/23/2002,13:49,805.75,807.00,805.25,807.00,2532,538,3070.00
10/23/2002,13:50,807.00,807.75,806.50,807.25,2588,1245,3833.00
10/23/2002,13:51,807.50,808.25,807.00,807.00,1142,1578,2720.00
10/23/2002,13:52,807.25,808.00,807.00,807.50,908,828,1736.00
10/23/2002,13:53,807.50,808.25,807.00,807.75,1484,1021,2505.00
10/23/2002,13:54,808.00,809.50,807.25,809.50,4172,1474,5646.00
10/23/2002,13:55,809.50,810.25,809.00,809.50,1852,1817,3669.00
10/23/2002,13:56,809.75,811.00,809.00,811.00,2563,1189,3752.00
10/23/2002,13:57,810.75,812.00,810.75,811.25,2192,1284,3476.00
10/23/2002,13:58,811.25,811.75,811.00,811.00,1352,1313,2665.00
10/23/2002,13:59,811.25,811.25,810.00,810.25,1319,1328,2647.00
10/23/2002,14:00,810.25,810.50,809.00,809.00,422,2076,2498.00
10/23/2002,14:01,809.00,809.75,809.00,809.50,1425,841,2266.00
10/23/2002,14:02,809.50,810.25,809.50,809.75,942,1145,2087.00
10/23/2002,14:03,809.50,809.75,808.75,809.25,736,1239,1975.00
10/23/2002,14:04,809.25,809.50,808.00,808.00,999,1411,2410.00
10/23/2002,14:05,808.00,808.25,807.25,807.75,1335,1692,3027.00
10/23/2002,14:06,807.50,807.75,807.00,807.50,1013,883,1896.00
10/23/2002,14:07,807.50,807.75,806.75,807.25,577,1143,1720.00
10/23/2002,14:08,807.25,808.00,807.00,807.75,1329,650,1979.00
10/23/2002,14:09,808.00,808.25,807.50,807.50,661,767,1428.00
10/23/2002,14:10,807.50,808.50,807.50,808.50,1133,882,2015.00
10/23/2002,14:11,808.50,809.25,808.25,809.00,1426,645,2071.00
10/23/2002,14:12,809.25,810.50,809.00,810.50,1737,777,2514.00
10/23/2002,14:13,810.25,810.75,809.50,809.75,846,1191,2037.00
10/23/2002,14:14,809.75,810.00,808.50,808.50,1399,1766,3165.00
10/23/2002,14:15,808.50,809.00,808.25,808.50,1284,885,2169.00
10/23/2002,14:16,808.75,809.50,808.25,808.50,1007,1040,2047.00
10/23/2002,14:17,808.75,808.75,806.75,806.75,1119,2726,3845.00
10/23/2002,14:18,806.75,807.50,806.75,807.00,741,1310,2051.00
10/23/2002,14:19,807.25,808.50,806.75,808.25,2082,1097,3179.00
10/23/2002,14:20,808.25,808.75,807.50,808.50,913,1024,1937.00
10/23/2002,14:21,808.50,809.00,807.75,809.00,1977,1490,3467.00
10/23/2002,14:22,808.75,810.25,808.75,810.00,3149,1722,4871.00
10/23/2002,14:23,809.75,810.25,808.75,809.00,1000,2212,3212.00
10/23/2002,14:24,809.00,809.00,807.25,807.75,1653,2304,3957.00
10/23/2002,14:25,807.75,808.75,807.50,808.50,1386,1066,2452.00
10/23/2002,14:26,808.50,809.00,807.50,807.50,439,1014,1453.00
10/23/2002,14:27,807.50,807.50,806.50,807.00,1132,1585,2717.00
10/23/2002,14:28,807.25,807.25,805.25,805.25,766,2765,3531.00
10/23/2002,14:29,805.25,806.25,805.25,805.75,978,1094,2072.00
10/23/2002,14:30,805.75,806.00,805.25,806.00,465,632,1097.00
10/23/2002,14:31,806.00,807.25,805.75,807.00,2255,1288,3543.00
10/23/2002,14:32,807.00,807.25,806.00,806.25,706,1221,1927.00
10/23/2002,14:33,806.25,807.00,805.75,806.75,1112,591,1703.00
10/23/2002,14:34,807.00,807.50,806.50,807.25,1591,1230,2821.00
10/23/2002,14:35,807.25,807.75,807.00,807.50,1380,503,1883.00
10/23/2002,14:36,807.50,808.75,807.50,808.75,1818,911,2729.00
10/23/2002,14:37,809.00,809.25,808.25,808.75,1144,802,1946.00
10/23/2002,14:38,808.75,809.00,808.25,808.75,776,851,1627.00
10/23/2002,14:39,808.50,809.75,808.50,809.50,2155,988,3143.00
10/23/2002,14:40,809.50,810.50,809.25,810.00,1394,1016,2410.00
10/23/2002,14:41,809.75,811.50,809.75,810.75,2648,1824,4472.00
10/23/2002,14:42,810.75,811.50,810.25,811.25,1393,1348,2741.00
10/23/2002,14:43,811.00,812.50,811.00,812.25,2150,915,3065.00
10/23/2002,14:44,812.50,812.75,812.00,812.25,2121,1632,3753.00
10/23/2002,14:45,812.25,813.00,812.00,812.25,1063,1008,2071.00
10/23/2002,14:46,812.25,812.50,811.25,811.50,364,1441,1805.00
10/23/2002,14:47,811.25,812.00,811.00,811.50,1633,691,2324.00
10/23/2002,14:48,811.75,812.50,811.50,812.50,1506,1604,3110.00
10/23/2002,14:49,812.50,812.75,811.25,811.75,1046,1055,2101.00
10/23/2002,14:50,812.00,812.75,811.75,812.75,1516,943,2459.00
10/23/2002,14:51,812.75,813.00,812.25,812.25,1878,904,2782.00
10/23/2002,14:52,812.50,813.00,811.50,811.50,840,990,1830.00
10/23/2002,14:53,811.50,812.50,811.50,812.25,1706,1060,2766.00
10/23/2002,14:54,812.25,813.25,812.25,813.25,1830,912,2742.00
10/23/2002,14:55,813.00,813.75,813.00,813.50,2204,1073,3277.00
10/23/2002,14:56,813.50,814.00,813.25,813.50,1544,1510,3054.00
10/23/2002,14:57,813.50,814.00,813.25,813.25,1297,782,2079.00
10/23/2002,14:58,813.50,814.50,813.00,814.50,2250,892,3142.00
10/23/2002,14:59,814.50,814.50,813.75,814.00,1198,906,2104.00
10/23/2002,15:00,814.00,814.75,813.75,814.50,1754,963,2717.00
10/23/2002,15:01,814.75,815.00,814.25,814.75,2213,1547,3760.00
10/23/2002,15:02,814.75,815.00,814.25,814.75,941,862,1803.00
10/23/2002,15:03,814.75,816.00,814.75,815.50,2067,1229,3296.00
10/23/2002,15:04,815.50,815.50,814.75,815.25,620,636,1256.00
10/23/2002,15:05,815.25,815.75,815.00,815.50,432,221,653.00
10/23/2002,15:06,815.50,815.75,815.25,815.50,542,847,1389.00
10/23/2002,15:07,815.50,815.75,815.25,815.25,537,452,989.00
10/23/2002,15:08,815.25,816.00,815.25,815.75,768,226,994.00
10/23/2002,15:09,816.00,816.25,815.50,816.25,785,506,1291.00
10/23/2002,15:10,816.25,816.75,816.00,816.50,1136,510,1646.00
10/23/2002,15:11,816.25,816.75,815.75,816.25,579,1159,1738.00
10/23/2002,15:12,816.25,816.50,815.75,816.25,607,558,1165.00
10/23/2002,15:13,816.25,817.00,816.25,817.00,1043,226,1269.00
10/23/2002,15:14,817.00,817.25,816.75,816.75,762,888,1650.00
10/23/2002,15:15,817.00,817.50,816.50,816.75,984,1115,2099.00
10/23/2002,15:46,816.25,817.00,816.25,817.00,148,123,271.00
10/23/2002,15:47,816.75,817.50,816.75,817.50,87,79,166.00
10/23/2002,15:48,817.25,817.75,817.00,817.50,140,96,236.00
10/23/2002,15:49,817.50,818.00,817.50,817.75,58,36,94.00
10/23/2002,15:50,818.00,818.25,817.50,817.75,58,25,83.00
10/23/2002,15:51,818.25,818.25,817.50,818.00,34,79,113.00
10/23/2002,15:52,818.00,818.75,818.00,818.25,65,23,88.00
10/23/2002,15:53,818.25,818.75,818.25,818.25,39,77,116.00
10/23/2002,15:54,818.50,818.50,818.00,818.50,70,24,94.00
10/23/2002,15:55,818.50,818.75,818.25,818.75,31,2,33.00
10/23/2002,15:56,818.75,819.00,818.50,819.00,40,10,50.00
10/23/2002,15:57,819.00,819.25,818.75,819.25,46,10,56.00
10/23/2002,15:58,819.00,819.00,818.50,818.75,36,26,62.00
10/23/2002,15:59,818.75,819.00,818.75,818.75,36,36,72.00
10/23/2002,16:00,818.75,819.00,818.75,819.00,48,89,137.00
10/23/2002,17:01,819.50,819.50,819.50,819.50,6,0,6.00
10/23/2002,17:02,819.50,819.50,819.50,819.50,11,0,11.00
10/23/2002,17:04,819.50,819.75,819.50,819.75,6,0,6.00
10/23/2002,17:05,819.75,820.00,819.75,820.00,28,0,28.00
10/23/2002,17:06,819.75,819.75,819.75,819.75,0,6,6.00
10/23/2002,17:07,819.75,819.75,819.50,819.50,0,15,15.00
10/23/2002,17:08,819.50,819.75,819.25,819.25,1,13,14.00
10/23/2002,17:09,819.25,819.25,819.25,819.25,0,23,23.00
10/23/2002,17:10,819.25,819.25,819.00,819.00,0,3,3.00
10/23/2002,17:11,819.25,819.25,819.25,819.25,10,0,10.00
10/23/2002,17:12,819.50,819.50,819.50,819.50,7,0,7.00
10/23/2002,17:13,819.25,819.25,819.25,819.25,0,6,6.00
10/23/2002,17:14,819.50,819.50,819.50,819.50,21,0,21.00
10/23/2002,17:15,819.25,819.50,819.25,819.50,24,1,25.00
10/23/2002,17:16,819.75,819.75,819.75,819.75,24,0,24.00
10/23/2002,17:17,819.50,819.50,819.50,819.50,0,1,1.00
10/23/2002,17:18,819.50,819.50,819.50,819.50,0,1,1.00
10/23/2002,17:19,819.50,819.50,819.50,819.50,0,7,7.00
10/23/2002,17:20,819.50,819.50,819.50,819.50,0,3,3.00
10/23/2002,17:21,819.50,819.50,819.50,819.50,0,17,17.00
10/23/2002,17:23,819.50,819.50,819.50,819.50,0,1,1.00
10/23/2002,17:24,819.50,819.50,819.50,819.50,0,7,7.00
10/23/2002,17:25,819.25,819.25,819.25,819.25,0,5,5.00
10/23/2002,17:26,819.50,819.50,819.50,819.50,5,0,5.00
10/23/2002,17:27,819.25,819.50,819.25,819.50,7,10,17.00
10/23/2002,17:28,819.75,819.75,819.75,819.75,57,0,57.00
10/23/2002,17:29,819.75,819.75,819.75,819.75,63,0,63.00
10/23/2002,17:30,819.75,819.75,819.75,819.75,10,0,10.00
10/23/2002,17:31,819.75,819.75,819.50,819.50,9,1,10.00
10/23/2002,17:32,819.75,819.75,819.50,819.75,2,6,8.00
10/23/2002,17:33,819.75,819.75,819.50,819.50,17,2,19.00
10/23/2002,17:34,819.75,819.75,819.75,819.75,7,0,7.00
10/23/2002,17:35,820.00,820.00,819.50,819.50,4,37,41.00
10/23/2002,17:36,819.75,820.00,819.75,820.00,103,0,103.00
10/23/2002,17:37,820.00,820.00,819.50,819.75,9,80,89.00
10/23/2002,17:38,819.75,819.75,819.50,819.50,4,1,5.00
10/23/2002,17:39,819.75,819.75,819.75,819.75,2,0,2.00
10/23/2002,17:40,819.75,821.50,819.75,820.00,202,21,223.00
10/23/2002,17:41,820.25,820.50,820.00,820.50,102,5,107.00
10/23/2002,17:42,820.25,820.75,820.25,820.75,49,8,57.00
10/23/2002,17:43,820.50,820.50,820.25,820.25,0,27,27.00
10/23/2002,17:44,820.00,820.25,820.00,820.25,2,25,27.00
10/23/2002,17:45,820.00,820.00,820.00,820.00,0,17,17.00
10/23/2002,17:47,820.00,820.00,820.00,820.00,0,1,1.00
10/23/2002,17:48,820.25,820.25,820.25,820.25,1,0,1.00
10/23/2002,17:49,820.50,820.50,820.50,820.50,5,0,5.00
10/23/2002,17:50,820.25,820.25,820.25,820.25,0,6,6.00
10/23/2002,17:51,820.25,820.50,820.25,820.50,3,1,4.00
10/23/2002,17:52,820.25,820.25,820.25,820.25,0,4,4.00
10/23/2002,17:54,820.25,820.25,820.25,820.25,0,19,19.00
10/23/2002,17:55,820.25,820.25,820.25,820.25,0,8,8.00
10/23/2002,17:56,820.00,820.00,820.00,820.00,0,2,2.00
10/23/2002,17:58,820.00,820.25,820.00,820.25,1,5,6.00
10/23/2002,18:00,820.00,820.00,820.00,820.00,0,1,1.00
10/23/2002,18:01,820.25,820.25,820.00,820.00,1,5,6.00
10/23/2002,18:04,819.75,819.75,819.75,819.75,0,1,1.00
10/23/2002,18:07,820.00,820.25,820.00,820.25,16,0,16.00
10/23/2002,18:08,820.00,820.00,820.00,820.00,0,1,1.00
10/23/2002,18:09,820.00,820.00,820.00,820.00,0,1,1.00
10/23/2002,18:10,820.00,820.00,820.00,820.00,0,6,6.00
10/23/2002,18:12,820.00,820.00,820.00,820.00,0,1,1.00
10/23/2002,18:15,820.25,820.50,820.25,820.50,3,0,3.00
10/23/2002,18:18,820.00,820.00,819.75,819.75,0,8,8.00
10/23/2002,18:19,820.00,820.00,819.75,819.75,1,1,2.00
10/23/2002,18:21,820.00,820.00,820.00,820.00,6,0,6.00
10/23/2002,18:22,819.75,820.00,819.75,820.00,4,1,5.00
10/23/2002,18:23,819.75,820.00,819.75,820.00,2,2,4.00
10/23/2002,18:26,820.00,820.00,820.00,820.00,3,0,3.00
10/23/2002,18:28,820.00,820.00,820.00,820.00,2,0,2.00
10/23/2002,18:29,820.25,820.25,819.75,819.75,2,7,9.00
10/23/2002,18:30,820.00,820.00,820.00,820.00,1,0,1.00
10/23/2002,18:31,820.00,820.00,820.00,820.00,1,0,1.00
10/23/2002,18:37,820.00,820.00,820.00,820.00,29,0,29.00
10/23/2002,18:39,820.25,820.50,820.25,820.25,19,4,23.00
10/23/2002,18:40,820.50,820.75,820.50,820.75,18,0,18.00
10/23/2002,18:41,820.75,821.25,820.75,821.00,53,10,63.00
10/23/2002,18:42,821.00,821.50,821.00,821.50,63,6,69.00
10/23/2002,18:43,821.25,821.25,821.25,821.25,0,44,44.00
10/23/2002,18:44,821.50,821.50,821.25,821.25,108,5,113.00
10/23/2002,18:45,821.50,821.75,821.25,821.75,83,5,88.00
10/23/2002,18:46,821.50,821.50,821.50,821.50,0,4,4.00
10/23/2002,18:47,821.50,821.50,821.50,821.50,0,54,54.00
10/23/2002,18:48,821.50,821.50,821.50,821.50,0,51,51.00
10/23/2002,18:49,821.50,821.50,821.25,821.25,0,33,33.00
10/23/2002,18:50,821.25,821.25,821.00,821.00,0,14,14.00
10/23/2002,18:51,821.25,821.25,821.25,821.25,15,0,15.00
10/23/2002,18:52,821.00,821.50,821.00,821.50,6,1,7.00
10/23/2002,18:53,821.50,821.50,821.25,821.25,1,14,15.00
10/23/2002,18:54,821.25,821.25,821.25,821.25,0,10,10.00
10/23/2002,18:55,821.25,821.25,821.00,821.25,5,10,15.00
10/23/2002,18:56,821.00,821.25,820.75,820.75,35,7,42.00
10/23/2002,18:57,820.75,821.00,820.50,821.00,3,15,18.00
10/23/2002,18:58,820.75,820.75,820.75,820.75,0,22,22.00
10/23/2002,18:59,820.75,820.75,820.50,820.50,0,22,22.00
10/23/2002,19:00,820.50,820.75,820.50,820.75,10,11,21.00
10/23/2002,19:01,820.75,820.75,820.50,820.50,3,2,5.00
10/23/2002,19:02,820.75,821.00,820.50,821.00,4,4,8.00
10/23/2002,19:03,820.75,820.75,820.75,820.75,0,10,10.00
10/23/2002,19:04,820.75,821.50,820.75,821.50,21,68,89.00
10/23/2002,19:05,821.00,821.00,820.75,820.75,0,14,14.00
10/23/2002,19:06,820.75,820.75,820.50,820.50,0,60,60.00
10/23/2002,19:07,820.50,820.50,820.50,820.50,0,5,5.00
10/23/2002,19:08,820.25,820.25,820.00,820.25,4,7,11.00
10/23/2002,19:09,820.25,820.50,820.25,820.50,18,0,18.00
10/23/2002,19:10,820.00,820.75,820.00,820.50,10,13,23.00
10/23/2002,19:11,820.50,820.50,820.50,820.50,0,1,1.00
10/23/2002,19:12,820.25,820.75,820.25,820.50,22,13,35.00
10/23/2002,19:13,820.75,820.75,820.50,820.50,5,13,18.00
10/23/2002,19:14,820.50,820.50,820.50,820.50,0,9,9.00
10/23/2002,19:15,820.50,820.50,820.25,820.25,0,23,23.00
10/23/2002,19:16,820.25,820.25,820.25,820.25,0,2,2.00
10/23/2002,19:17,820.25,820.25,820.25,820.25,0,14,14.00
10/23/2002,19:18,820.25,820.25,820.25,820.25,0,17,17.00
10/23/2002,19:19,820.25,820.25,820.25,820.25,0,3,3.00
10/23/2002,19:20,820.50,820.50,820.25,820.25,2,11,13.00
10/23/2002,19:21,820.50,820.50,820.50,820.50,8,0,8.00
10/23/2002,19:22,820.50,820.50,820.50,820.50,10,0,10.00
10/23/2002,19:23,820.50,820.50,820.50,820.50,3,0,3.00
10/23/2002,19:24,820.25,820.25,820.25,820.25,0,2,2.00
10/23/2002,19:25,820.25,820.25,820.25,820.25,0,12,12.00
10/23/2002,19:26,820.25,820.25,820.25,820.25,0,2,2.00
10/23/2002,19:27,820.25,820.25,820.00,820.00,0,31,31.00
10/23/2002,19:28,820.00,820.25,820.00,820.25,8,101,109.00
10/23/2002,19:29,820.50,820.50,820.00,820.25,9,4,13.00
10/23/2002,19:30,820.25,820.25,820.25,820.25,3,0,3.00
10/23/2002,19:31,820.25,820.25,820.00,820.00,13,1,14.00
10/23/2002,19:32,820.00,820.00,820.00,820.00,0,3,3.00
10/23/2002,19:33,820.00,820.25,820.00,820.25,2,1,3.00
10/23/2002,19:34,820.00,820.25,820.00,820.25,2,1,3.00
10/23/2002,19:35,820.25,820.25,820.25,820.25,1,0,1.00
10/23/2002,19:36,820.25,820.50,820.25,820.50,2,0,2.00
10/23/2002,19:37,820.50,820.50,820.50,820.50,9,0,9.00
10/23/2002,19:38,820.75,820.75,820.75,820.75,4,0,4.00
10/23/2002,19:39,820.75,820.75,820.75,820.75,2,0,2.00
10/23/2002,19:40,820.75,820.75,820.25,820.25,1,2,3.00
10/23/2002,19:41,820.25,820.25,820.25,820.25,0,2,2.00
10/23/2002,19:43,820.25,820.25,820.25,820.25,0,6,6.00
10/23/2002,19:44,820.25,820.50,820.25,820.50,1,5,6.00
10/23/2002,19:45,820.50,820.50,820.25,820.50,5,2,7.00
10/23/2002,19:46,820.25,820.25,820.25,820.25,0,1,1.00
10/23/2002,19:48,820.00,820.00,820.00,820.00,0,1,1.00
10/23/2002,19:49,820.00,820.00,820.00,820.00,0,6,6.00
10/23/2002,19:51,820.00,820.00,820.00,820.00,0,9,9.00
10/23/2002,19:52,819.75,820.00,819.75,819.75,3,11,14.00
10/23/2002,19:53,819.75,819.75,819.75,819.75,0,6,6.00
10/23/2002,19:54,820.00,820.00,820.00,820.00,4,0,4.00
10/23/2002,19:55,820.25,820.25,820.00,820.00,7,3,10.00
10/23/2002,19:56,820.00,820.00,820.00,820.00,0,4,4.00
10/23/2002,19:57,820.00,820.00,820.00,820.00,0,27,27.00
10/23/2002,19:58,819.75,819.75,819.75,819.75,0,3,3.00
10/23/2002,19:59,820.00,820.00,820.00,820.00,3,0,3.00
10/23/2002,20:00,819.75,819.75,819.50,819.50,0,9,9.00
10/23/2002,20:03,819.50,819.50,819.25,819.50,8,11,19.00
10/23/2002,20:04,819.50,819.50,819.50,819.50,6,0,6.00
10/23/2002,20:05,819.50,819.50,819.00,819.00,2,16,18.00
10/23/2002,20:06,819.00,819.25,819.00,819.25,2,4,6.00
10/23/2002,20:07,819.00,819.25,819.00,819.00,2,12,14.00
10/23/2002,20:08,819.00,819.00,819.00,819.00,0,10,10.00
10/23/2002,20:09,819.00,819.00,818.50,819.00,2,16,18.00
10/23/2002,20:10,819.00,819.50,819.00,819.25,22,1,23.00
10/23/2002,20:11,819.25,819.50,819.25,819.50,4,1,5.00
10/23/2002,20:12,819.50,819.50,819.50,819.50,2,0,2.00
10/23/2002,20:13,819.25,819.25,819.25,819.25,0,12,12.00
10/23/2002,20:14,819.00,819.25,819.00,819.25,1,2,3.00
10/23/2002,20:16,819.25,819.25,819.00,819.00,1,2,3.00
10/23/2002,20:17,819.25,819.25,819.25,819.25,6,0,6.00
10/23/2002,20:18,819.00,819.00,819.00,819.00,0,8,8.00
10/23/2002,20:19,819.00,819.00,819.00,819.00,0,3,3.00
10/23/2002,20:20,819.00,819.25,819.00,819.25,5,1,6.00
10/23/2002,20:22,819.25,819.25,819.25,819.25,1,0,1.00
10/23/2002,20:23,819.00,819.00,819.00,819.00,0,1,1.00
10/23/2002,20:24,819.00,819.00,819.00,819.00,0,2,2.00
10/23/2002,20:26,818.75,818.75,818.50,818.75,3,3,6.00
10/23/2002,20:27,818.75,818.75,818.75,818.75,2,0,2.00
10/23/2002,20:28,818.75,818.75,818.50,818.50,10,1,11.00
10/23/2002,20:29,818.75,819.00,818.75,819.00,3,0,3.00
10/23/2002,20:30,819.00,819.00,818.75,818.75,11,1,12.00
10/23/2002,20:31,818.75,818.75,818.75,818.75,0,10,10.00
10/23/2002,20:32,818.75,818.75,818.75,818.75,0,2,2.00
10/23/2002,20:33,818.75,818.75,818.75,818.75,0,2,2.00
10/23/2002,20:34,819.00,819.00,819.00,819.00,1,0,1.00
10/23/2002,20:35,818.75,818.75,818.75,818.75,0,2,2.00
10/23/2002,20:36,819.00,819.00,818.75,818.75,3,5,8.00
10/23/2002,20:37,818.75,818.75,818.75,818.75,0,5,5.00
10/23/2002,20:38,818.75,818.75,818.75,818.75,0,1,1.00
10/23/2002,20:40,818.50,818.50,818.50,818.50,0,20,20.00
10/23/2002,20:41,818.50,818.50,818.50,818.50,0,3,3.00
10/23/2002,20:42,818.50,818.50,818.00,818.25,7,54,61.00
10/23/2002,20:43,818.50,818.50,818.25,818.25,1,4,5.00
10/23/2002,20:44,818.25,818.50,818.00,818.00,1,15,16.00
10/23/2002,20:45,818.25,818.25,818.25,818.25,3,0,3.00
10/23/2002,20:46,818.50,818.75,818.25,818.50,13,7,20.00
10/23/2002,20:50,818.25,818.25,818.25,818.25,0,3,3.00
10/23/2002,20:52,818.50,818.50,818.50,818.50,1,0,1.00
10/23/2002,20:53,818.25,818.25,818.25,818.25,0,3,3.00
10/23/2002,20:54,818.25,818.25,818.00,818.00,0,3,3.00
10/23/2002,20:55,818.25,818.25,818.25,818.25,3,0,3.00
10/23/2002,20:56,818.50,818.50,818.25,818.25,3,1,4.00
10/23/2002,20:57,818.25,818.25,818.25,818.25,0,2,2.00
10/23/2002,20:58,818.25,818.50,818.25,818.50,1,1,2.00
10/23/2002,20:59,818.50,818.50,818.50,818.50,1,0,1.00
10/23/2002,21:01,818.25,818.25,818.25,818.25,0,1,1.00
10/23/2002,21:03,818.25,818.25,818.25,818.25,0,1,1.00
10/23/2002,21:06,818.25,818.25,818.25,818.25,0,6,6.00
10/23/2002,21:07,818.00,818.00,818.00,818.00,0,4,4.00
10/23/2002,21:08,818.00,818.00,817.75,817.75,0,33,33.00
10/23/2002,21:09,817.75,817.75,817.75,817.75,0,8,8.00
10/23/2002,21:10,817.75,818.00,817.75,817.75,1,10,11.00
10/23/2002,21:11,817.75,817.75,817.75,817.75,0,6,6.00
10/23/2002,21:12,817.50,817.50,817.50,817.50,0,4,4.00
10/23/2002,21:13,817.50,817.50,817.25,817.25,0,29,29.00
10/23/2002,21:14,817.00,817.25,817.00,817.25,9,30,39.00
10/23/2002,21:15,817.25,817.25,817.00,817.00,1,1,2.00
10/23/2002,21:16,817.00,817.00,816.75,816.75,0,119,119.00
10/23/2002,21:17,816.75,817.00,816.75,817.00,4,3,7.00
10/23/2002,21:18,817.00,817.00,817.00,817.00,6,0,6.00
10/23/2002,21:19,817.00,817.00,817.00,817.00,4,0,4.00
10/23/2002,21:22,817.00,817.00,817.00,817.00,16,0,16.00
10/23/2002,21:23,817.00,817.00,817.00,817.00,9,0,9.00
10/23/2002,21:24,817.00,817.25,817.00,817.25,3,0,3.00
10/23/2002,21:25,817.25,817.50,817.25,817.50,26,0,26.00
10/23/2002,21:26,817.50,818.00,817.50,817.75,35,3,38.00
10/23/2002,21:27,817.75,817.75,817.75,817.75,0,2,2.00
10/23/2002,21:28,818.00,818.25,817.75,818.00,26,11,37.00
10/23/2002,21:29,818.00,818.00,818.00,818.00,1,0,1.00
10/23/2002,21:30,817.75,817.75,817.75,817.75,0,1,1.00
10/23/2002,21:31,818.00,818.00,817.75,818.00,5,1,6.00
10/23/2002,21:32,817.75,817.75,817.50,817.50,0,7,7.00
10/23/2002,21:33,817.50,817.50,817.50,817.50,0,2,2.00
10/23/2002,21:35,817.75,818.00,817.75,818.00,2,0,2.00
10/23/2002,21:36,817.75,817.75,817.50,817.50,0,18,18.00
10/23/2002,21:37,817.25,817.25,817.25,817.25,0,7,7.00
10/23/2002,21:38,817.25,817.25,817.25,817.25,0,2,2.00
10/23/2002,21:39,817.00,817.25,817.00,817.25,1,2,3.00
10/23/2002,21:40,817.00,817.00,817.00,817.00,0,1,1.00
10/23/2002,21:41,817.00,817.00,817.00,817.00,0,1,1.00
10/23/2002,21:42,817.25,817.50,817.25,817.25,10,1,11.00
10/23/2002,21:43,817.25,817.25,817.25,817.25,0,4,4.00
10/23/2002,21:44,817.50,817.50,817.50,817.50,15,0,15.00
10/23/2002,21:45,817.75,817.75,817.50,817.50,2,2,4.00
10/23/2002,21:49,817.50,817.50,817.50,817.50,0,2,2.00
10/23/2002,21:50,817.50,817.50,817.50,817.50,0,1,1.00
10/23/2002,21:51,817.50,817.50,817.50,817.50,0,2,2.00
10/23/2002,21:53,817.75,817.75,817.75,817.75,5,0,5.00
10/23/2002,21:55,817.75,817.75,817.75,817.75,3,0,3.00
10/23/2002,21:56,817.75,817.75,817.75,817.75,2,0,2.00
10/23/2002,22:00,817.50,817.50,817.50,817.50,0,4,4.00
10/23/2002,23:01,817.00,817.00,816.75,816.75,0,5,5.00
10/23/2002,23:02,816.75,817.00,816.75,817.00,5,2,7.00
10/23/2002,23:03,817.00,817.00,817.00,817.00,1,0,1.00
10/23/2002,23:04,817.25,817.25,817.00,817.00,5,1,6.00
10/23/2002,23:05,816.75,816.75,816.75,816.75,0,2,2.00
10/23/2002,23:06,817.00,817.00,816.75,816.75,1,11,12.00
10/23/2002,23:07,816.75,816.75,816.75,816.75,0,25,25.00
10/23/2002,23:08,817.00,817.00,816.50,816.75,2,14,16.00
10/23/2002,23:09,817.00,817.00,817.00,817.00,1,0,1.00
10/23/2002,23:10,816.75,816.75,816.75,816.75,0,5,5.00
10/23/2002,23:13,816.50,816.50,816.50,816.50,0,25,25.00
10/23/2002,23:14,816.50,816.50,816.25,816.25,0,15,15.00
10/23/2002,23:15,816.50,816.50,816.25,816.25,5,1,6.00
10/23/2002,23:16,816.25,816.25,816.25,816.25,0,1,1.00
10/23/2002,23:17,816.25,816.50,816.25,816.25,4,14,18.00
10/23/2002,23:18,816.25,816.50,816.25,816.50,1,1,2.00
10/23/2002,23:19,816.50,816.50,816.50,816.50,3,0,3.00
10/23/2002,23:20,816.50,816.50,816.50,816.50,2,0,2.00
10/23/2002,23:22,816.50,816.50,816.50,816.50,1,0,1.00
10/23/2002,23:23,816.50,816.50,816.50,816.50,11,0,11.00
10/23/2002,23:24,816.50,816.50,816.50,816.50,2,0,2.00
10/23/2002,23:25,816.50,816.50,816.50,816.50,1,0,1.00
10/23/2002,23:26,816.50,816.75,816.50,816.50,3,5,8.00
10/23/2002,23:27,816.50,816.50,816.50,816.50,0,4,4.00
10/23/2002,23:28,816.50,816.50,816.50,816.50,0,13,13.00
10/23/2002,23:29,816.50,816.75,816.50,816.75,3,1,4.00
10/23/2002,23:30,816.50,816.50,816.50,816.50,0,6,6.00
10/23/2002,23:31,816.75,816.75,816.75,816.75,3,0,3.00
10/23/2002,23:33,816.75,816.75,816.75,816.75,2,0,2.00
10/23/2002,23:34,816.75,816.75,816.75,816.75,1,0,1.00
10/23/2002,23:35,816.75,816.75,816.75,816.75,1,0,1.00
10/23/2002,23:37,816.75,816.75,816.75,816.75,1,0,1.00
10/23/2002,23:39,816.50,816.50,816.50,816.50,0,1,1.00
10/23/2002,23:42,816.50,816.50,816.50,816.50,0,1,1.00
10/23/2002,23:45,817.00,817.00,817.00,817.00,1,0,1.00
10/23/2002,23:46,816.50,816.50,816.50,816.50,0,1,1.00
10/23/2002,23:54,816.50,816.50,816.50,816.50,0,1,1.00
10/23/2002,23:57,816.50,816.50,816.50,816.50,0,1,1.00
10/23/2002,23:58,816.75,816.75,816.75,816.75,1,0,1.00
10/23/2002,23:59,816.50,816.50,816.50,816.50,0,3,3.00
10/24/2002,00:00,816.75,816.75,816.75,816.75,4,0,4.00
10/24/2002,00:02,816.75,816.75,816.75,816.75,2,0,2.00
10/24/2002,00:05,817.00,817.00,817.00,817.00,1,0,1.00
10/24/2002,00:06,816.75,816.75,816.75,816.75,0,1,1.00
10/24/2002,00:07,816.75,816.75,816.75,816.75,0,1,1.00
10/24/2002,00:08,816.75,817.50,816.75,817.50,7,4,11.00
10/24/2002,00:09,817.50,817.50,817.25,817.25,1,2,3.00
10/24/2002,00:10,817.50,817.50,817.50,817.50,1,0,1.00
10/24/2002,00:11,817.50,817.50,817.50,817.50,5,0,5.00
10/24/2002,00:13,817.00,817.00,817.00,817.00,0,1,1.00
10/24/2002,00:14,817.25,817.25,817.25,817.25,5,0,5.00
10/24/2002,00:15,817.25,817.25,817.25,817.25,2,0,2.00
10/24/2002,00:17,817.00,817.00,817.00,817.00,0,1,1.00
10/24/2002,00:19,817.00,817.00,817.00,817.00,0,5,5.00
10/24/2002,00:22,817.25,817.25,817.25,817.25,2,0,2.00
10/24/2002,00:24,817.25,817.25,817.25,817.25,1,0,1.00
10/24/2002,00:25,817.25,817.25,817.25,817.25,1,0,1.00
10/24/2002,00:26,817.25,817.25,817.25,817.25,5,0,5.00
10/24/2002,00:28,817.00,817.00,817.00,817.00,0,16,16.00
10/24/2002,00:33,816.75,816.75,816.75,816.75,0,1,1.00
10/24/2002,00:34,817.00,817.00,816.75,816.75,2,9,11.00
10/24/2002,00:35,816.50,816.50,816.50,816.50,0,2,2.00
10/24/2002,00:38,817.00,817.00,817.00,817.00,1,0,1.00
10/24/2002,00:46,816.75,816.75,816.75,816.75,0,1,1.00
10/24/2002,00:47,816.75,816.75,816.75,816.75,0,2,2.00
10/24/2002,00:48,816.75,816.75,816.75,816.75,0,1,1.00
10/24/2002,00:51,816.75,816.75,816.75,816.75,0,7,7.00
10/24/2002,00:54,817.25,817.25,817.25,817.25,10,0,10.00
10/24/2002,00:55,817.25,817.25,817.00,817.00,9,2,11.00
10/24/2002,00:57,817.50,817.50,817.50,817.50,4,0,4.00
10/24/2002,00:58,817.00,817.00,817.00,817.00,0,2,2.00
10/24/2002,01:00,816.75,816.75,816.75,816.75,0,1,1.00
10/24/2002,01:01,816.75,816.75,816.75,816.75,0,13,13.00
10/24/2002,01:02,816.50,816.50,816.50,816.50,0,1,1.00
10/24/2002,01:03,816.50,816.50,816.00,816.25,3,31,34.00
10/24/2002,01:04,816.25,816.25,816.00,816.00,1,17,18.00
10/24/2002,01:05,816.25,816.25,815.75,815.75,1,13,14.00
10/24/2002,01:06,815.50,815.50,815.00,815.50,35,43,78.00
10/24/2002,01:08,815.50,816.00,815.50,816.00,13,0,13.00
10/24/2002,01:10,816.00,816.00,816.00,816.00,3,0,3.00
10/24/2002,01:14,816.00,816.00,816.00,816.00,1,0,1.00
10/24/2002,01:15,816.00,816.00,816.00,816.00,4,0,4.00
10/24/2002,01:17,816.50,816.50,816.50,816.50,5,0,5.00
10/24/2002,01:18,816.75,816.75,816.75,816.75,4,0,4.00
10/24/2002,01:19,817.00,817.00,816.75,816.75,3,1,4.00
10/24/2002,01:20,817.00,817.00,817.00,817.00,10,0,10.00
10/24/2002,01:22,817.00,817.00,817.00,817.00,6,0,6.00
10/24/2002,01:23,817.00,817.25,817.00,817.25,2,0,2.00
10/24/2002,01:25,817.25,817.25,817.25,817.25,6,0,6.00
10/24/2002,01:27,817.25,817.25,817.00,817.00,2,6,8.00
10/24/2002,01:28,817.00,817.00,817.00,817.00,0,5,5.00
10/24/2002,01:29,816.75,817.00,816.75,817.00,7,10,17.00
10/24/2002,01:30,817.00,817.25,817.00,817.25,5,0,5.00
10/24/2002,01:31,816.75,816.75,816.75,816.75,0,3,3.00
10/24/2002,01:32,816.75,816.75,816.00,816.00,0,12,12.00
10/24/2002,01:33,816.00,816.00,816.00,816.00,0,12,12.00
10/24/2002,01:34,816.00,816.00,816.00,816.00,0,2,2.00
10/24/2002,01:35,816.25,816.25,816.25,816.25,2,0,2.00
10/24/2002,01:37,816.25,816.25,816.00,816.00,10,27,37.00
10/24/2002,01:39,816.00,816.00,816.00,816.00,0,2,2.00
10/24/2002,01:40,816.00,816.00,815.75,815.75,0,3,3.00
10/24/2002,01:41,816.00,816.00,816.00,816.00,8,0,8.00
10/24/2002,01:42,816.25,816.25,816.25,816.25,2,0,2.00
10/24/2002,01:43,816.00,816.00,816.00,816.00,0,6,6.00
10/24/2002,01:44,816.25,816.25,816.25,816.25,2,0,2.00
10/24/2002,01:45,816.00,816.00,816.00,816.00,0,1,1.00
10/24/2002,01:46,815.75,815.75,815.75,815.75,0,1,1.00
10/24/2002,01:47,816.25,816.25,816.25,816.25,1,0,1.00
10/24/2002,01:48,816.25,816.25,816.25,816.25,12,0,12.00
10/24/2002,01:49,816.50,816.50,816.25,816.50,15,1,16.00
10/24/2002,01:50,816.50,816.50,816.50,816.50,17,0,17.00
10/24/2002,01:52,816.75,816.75,816.75,816.75,2,0,2.00
10/24/2002,01:54,816.50,816.50,816.50,816.50,0,20,20.00
10/24/2002,01:55,816.50,816.50,816.50,816.50,0,21,21.00
10/24/2002,01:56,816.50,816.50,816.50,816.50,0,11,11.00
10/24/2002,01:57,816.50,816.50,816.50,816.50,0,1,1.00
10/24/2002,01:58,816.50,816.50,816.50,816.50,0,5,5.00
10/24/2002,01:59,816.50,816.50,816.50,816.50,0,7,7.00
10/24/2002,02:00,816.50,816.50,816.00,816.00,0,12,12.00
10/24/2002,02:01,816.50,816.50,815.75,815.75,5,36,41.00
10/24/2002,02:02,815.50,815.50,815.25,815.50,21,18,39.00
10/24/2002,02:03,815.75,815.75,815.50,815.50,1,21,22.00
10/24/2002,02:04,815.50,815.50,815.50,815.50,0,18,18.00
10/24/2002,02:05,815.50,815.50,815.25,815.25,20,11,31.00
10/24/2002,02:06,815.25,815.25,815.25,815.25,0,16,16.00
10/24/2002,02:07,815.25,815.25,815.00,815.00,0,4,4.00
10/24/2002,02:08,815.25,815.25,815.00,815.25,24,2,26.00
10/24/2002,02:09,815.25,815.25,815.00,815.00,16,23,39.00
10/24/2002,02:10,815.25,815.50,815.00,815.50,12,1,13.00
10/24/2002,02:11,815.25,815.25,814.25,814.25,1,75,76.00
10/24/2002,02:12,814.25,814.25,814.00,814.25,153,20,173.00
10/24/2002,02:13,814.25,814.25,814.00,814.25,58,1,59.00
10/24/2002,02:14,814.25,814.50,814.25,814.50,32,21,53.00
10/24/2002,02:15,814.50,814.50,814.25,814.25,12,9,21.00
10/24/2002,02:16,814.25,814.25,814.00,814.00,0,25,25.00
10/24/2002,02:17,814.00,814.50,813.75,814.00,7,95,102.00
10/24/2002,02:18,814.00,814.00,813.75,814.00,15,3,18.00
10/24/2002,02:19,814.00,814.75,814.00,814.50,71,10,81.00
10/24/2002,02:20,814.25,814.50,814.25,814.50,8,4,12.00
10/24/2002,02:21,814.75,815.50,814.75,815.50,34,0,34.00
10/24/2002,02:22,815.50,815.75,815.50,815.50,25,27,52.00
10/24/2002,02:23,815.25,815.50,815.25,815.50,60,2,62.00
10/24/2002,02:24,815.50,815.50,815.25,815.50,8,8,16.00
10/24/2002,02:25,815.50,815.75,815.50,815.50,6,2,8.00
10/24/2002,02:26,815.50,816.00,815.50,816.00,33,12,45.00
10/24/2002,02:27,815.75,816.00,815.50,816.00,44,23,67.00
10/24/2002,02:28,816.00,816.00,816.00,816.00,23,0,23.00
10/24/2002,02:29,816.00,816.25,815.75,816.00,12,1,13.00
10/24/2002,02:30,815.75,815.75,815.25,815.25,0,40,40.00
10/24/2002,02:31,815.00,815.50,815.00,815.25,15,71,86.00
10/24/2002,02:32,815.00,815.00,814.50,814.50,15,30,45.00
10/24/2002,02:33,814.75,814.75,814.50,814.50,5,11,16.00
10/24/2002,02:34,814.50,814.50,814.50,814.50,0,10,10.00
10/24/2002,02:35,814.50,815.00,814.50,815.00,22,1,23.00
10/24/2002,02:36,815.00,815.25,815.00,815.25,10,0,10.00
10/24/2002,02:37,815.25,815.25,815.00,815.00,13,4,17.00
10/24/2002,02:38,814.75,814.75,814.75,814.75,0,4,4.00
10/24/2002,02:39,814.50,814.50,814.00,814.00,0,50,50.00
10/24/2002,02:40,813.75,813.75,813.00,813.50,6,64,70.00
10/24/2002,02:41,813.75,814.00,813.75,814.00,37,1,38.00
10/24/2002,02:42,814.00,814.50,814.00,814.50,12,0,12.00
10/24/2002,02:43,814.25,814.50,813.50,813.50,2,7,9.00
10/24/2002,02:44,814.00,814.25,814.00,814.25,7,0,7.00
10/24/2002,02:45,814.25,815.25,814.25,815.25,26,0,26.00
10/24/2002,02:46,815.00,815.50,815.00,815.50,14,4,18.00
10/24/2002,02:47,815.25,815.25,815.25,815.25,0,5,5.00
10/24/2002,02:48,815.25,815.25,814.50,814.50,6,22,28.00
10/24/2002,02:49,814.25,814.50,814.25,814.50,1,1,2.00
10/24/2002,02:50,814.75,815.00,814.75,815.00,13,2,15.00
10/24/2002,02:51,815.25,815.25,815.25,815.25,2,0,2.00
10/24/2002,02:52,815.25,815.25,815.00,815.00,5,2,7.00
10/24/2002,02:54,814.75,815.25,814.50,815.25,6,5,11.00
10/24/2002,02:55,815.00,815.25,815.00,815.00,14,4,18.00
10/24/2002,02:56,815.00,815.00,814.75,814.75,0,3,3.00
10/24/2002,02:57,815.00,815.25,814.75,815.25,15,2,17.00
10/24/2002,02:58,814.75,815.25,814.75,815.25,13,15,28.00
10/24/2002,02:59,815.50,815.75,815.25,815.75,14,3,17.00
10/24/2002,03:00,815.75,816.00,815.75,816.00,32,0,32.00
10/24/2002,03:01,815.75,815.75,815.50,815.50,0,7,7.00
10/24/2002,03:02,815.25,815.25,814.50,814.50,0,3,3.00
10/24/2002,03:03,814.25,814.25,813.75,813.75,0,32,32.00
10/24/2002,03:04,814.00,814.25,814.00,814.00,26,1,27.00
10/24/2002,03:06,814.25,814.25,814.00,814.00,9,5,14.00
10/24/2002,03:07,814.00,814.25,814.00,814.00,1,12,13.00
10/24/2002,03:08,813.75,813.75,812.75,812.75,0,28,28.00
10/24/2002,03:09,812.75,813.50,812.25,812.50,2,53,55.00
10/24/2002,03:10,812.50,813.00,812.25,812.75,9,38,47.00
10/24/2002,03:11,812.75,812.75,812.50,812.75,3,22,25.00
10/24/2002,03:12,812.75,812.75,812.50,812.50,8,14,22.00
10/24/2002,03:13,812.50,812.50,812.25,812.25,0,8,8.00
10/24/2002,03:14,812.50,813.25,812.50,813.25,9,0,9.00
10/24/2002,03:15,813.25,814.00,813.25,813.50,26,16,42.00
10/24/2002,03:16,813.50,814.00,813.50,813.50,9,27,36.00
10/24/2002,03:17,813.75,813.75,813.50,813.75,2,2,4.00
10/24/2002,03:18,813.75,813.75,813.75,813.75,2,0,2.00
10/24/2002,03:19,814.00,814.25,814.00,814.25,2,0,2.00
10/24/2002,03:20,814.25,814.25,814.00,814.00,1,2,3.00
10/24/2002,03:21,814.00,814.00,813.75,813.75,5,9,14.00
10/24/2002,03:22,814.00,815.25,814.00,815.00,32,5,37.00
10/24/2002,03:23,815.00,815.00,814.00,814.25,15,18,33.00
10/24/2002,03:24,814.25,814.25,814.25,814.25,0,2,2.00
10/24/2002,03:25,814.50,815.00,814.50,815.00,8,0,8.00
10/24/2002,03:26,815.00,815.00,814.50,814.75,8,2,10.00
10/24/2002,03:27,815.00,815.25,814.75,815.25,16,1,17.00
10/24/2002,03:28,815.00,815.25,815.00,815.25,2,1,3.00
10/24/2002,03:29,815.50,815.50,815.00,815.00,1,3,4.00
10/24/2002,03:30,815.25,815.25,814.75,815.00,21,6,27.00
10/24/2002,03:31,815.25,815.25,815.25,815.25,12,0,12.00
10/24/2002,03:32,815.00,815.50,815.00,815.25,13,20,33.00
10/24/2002,03:33,815.50,815.50,815.00,815.00,7,4,11.00
10/24/2002,03:34,814.50,815.00,814.50,814.50,5,7,12.00
10/24/2002,03:36,815.00,815.25,815.00,815.25,9,0,9.00
10/24/2002,03:37,814.50,815.00,814.50,815.00,2,1,3.00
10/24/2002,03:38,815.00,815.00,815.00,815.00,1,0,1.00
10/24/2002,03:39,815.25,815.50,815.25,815.50,34,0,34.00
10/24/2002,03:40,815.75,815.75,815.50,815.75,20,2,22.00
10/24/2002,03:41,815.50,815.50,815.25,815.25,0,11,11.00
10/24/2002,03:42,815.25,815.50,815.25,815.50,3,2,5.00
10/24/2002,03:43,815.50,815.75,815.50,815.75,18,5,23.00
10/24/2002,03:44,816.00,816.50,816.00,816.25,39,1,40.00
10/24/2002,03:45,816.25,816.50,816.25,816.25,2,21,23.00
10/24/2002,03:46,816.25,816.25,816.00,816.00,0,24,24.00
10/24/2002,03:47,815.75,816.00,815.75,816.00,1,1,2.00
10/24/2002,03:48,815.75,816.00,815.75,816.00,16,16,32.00
10/24/2002,03:49,816.00,816.25,815.75,815.75,19,28,47.00
10/24/2002,03:50,816.00,816.00,816.00,816.00,1,0,1.00
10/24/2002,03:51,816.00,816.50,816.00,816.50,17,0,17.00
10/24/2002,03:52,816.50,816.75,816.50,816.75,18,0,18.00
10/24/2002,03:53,816.25,816.25,816.00,816.00,0,7,7.00
10/24/2002,03:54,816.00,816.25,816.00,816.25,1,10,11.00
10/24/2002,03:55,816.00,816.00,815.75,816.00,3,4,7.00
10/24/2002,03:56,816.00,816.00,815.75,815.75,2,1,3.00
10/24/2002,03:57,815.75,815.75,815.75,815.75,0,16,16.00
10/24/2002,03:58,815.50,815.50,815.25,815.25,0,22,22.00
10/24/2002,03:59,815.25,815.50,815.25,815.25,5,2,7.00
10/24/2002,04:00,815.50,815.75,815.25,815.25,4,3,7.00
10/24/2002,04:01,815.50,815.50,815.50,815.50,6,0,6.00
10/24/2002,04:02,815.50,816.00,815.50,816.00,25,0,25.00
10/24/2002,04:03,816.00,816.00,816.00,816.00,2,0,2.00
10/24/2002,04:04,816.00,816.00,816.00,816.00,6,0,6.00
10/24/2002,04:05,815.75,815.75,815.75,815.75,0,9,9.00
10/24/2002,04:06,815.50,815.50,815.50,815.50,0,3,3.00
10/24/2002,04:07,815.50,815.50,815.50,815.50,0,1,1.00
10/24/2002,04:08,815.50,815.50,815.50,815.50,0,7,7.00
10/24/2002,04:09,815.50,815.50,815.25,815.25,0,15,15.00
10/24/2002,04:10,815.25,815.25,814.75,814.75,5,9,14.00
10/24/2002,04:11,814.50,815.00,814.00,814.50,7,20,27.00
10/24/2002,04:12,814.25,814.50,814.00,814.00,1,10,11.00
10/24/2002,04:13,814.00,814.00,814.00,814.00,0,6,6.00
10/24/2002,04:14,814.25,814.50,814.00,814.50,7,1,8.00
10/24/2002,04:15,814.75,814.75,814.75,814.75,7,0,7.00
10/24/2002,04:16,814.50,814.75,814.50,814.75,3,5,8.00
10/24/2002,04:18,815.00,815.00,814.75,814.75,1,2,3.00
10/24/2002,04:19,814.50,814.50,814.50,814.50,0,3,3.00
10/24/2002,04:20,814.25,814.50,814.25,814.50,5,22,27.00
10/24/2002,04:21,814.00,814.25,814.00,814.25,1,2,3.00
10/24/2002,04:22,814.25,814.75,814.25,814.75,21,0,21.00
10/24/2002,04:23,814.50,814.50,814.25,814.50,9,2,11.00
10/24/2002,04:24,814.75,814.75,814.75,814.75,7,0,7.00
10/24/2002,04:25,814.75,815.00,814.50,815.00,8,4,12.00
10/24/2002,04:26,815.00,815.00,815.00,815.00,1,0,1.00
10/24/2002,04:27,814.75,815.00,814.75,815.00,5,2,7.00
10/24/2002,04:28,815.00,815.00,815.00,815.00,5,0,5.00
10/24/2002,04:29,814.75,814.75,814.75,814.75,0,1,1.00
10/24/2002,04:30,814.75,814.75,814.75,814.75,0,12,12.00
10/24/2002,04:31,814.75,814.75,814.75,814.75,0,13,13.00
10/24/2002,04:32,814.75,814.75,814.75,814.75,0,10,10.00
10/24/2002,04:33,814.75,814.75,814.50,814.75,2,7,9.00
10/24/2002,04:34,814.50,814.50,814.50,814.50,0,2,2.00
10/24/2002,04:35,814.50,814.50,814.25,814.25,0,5,5.00
10/24/2002,04:36,814.00,814.00,813.50,813.50,0,19,19.00
10/24/2002,04:37,813.75,813.75,813.25,813.25,6,19,25.00
10/24/2002,04:38,813.00,813.50,813.00,813.25,2,12,14.00
10/24/2002,04:39,813.50,814.50,813.50,814.50,11,0,11.00
10/24/2002,04:40,814.00,814.00,814.00,814.00,0,1,1.00
10/24/2002,04:41,814.00,814.50,813.25,813.25,13,17,30.00
10/24/2002,04:42,813.50,813.50,813.50,813.50,5,0,5.00
10/24/2002,04:43,813.50,814.00,813.25,813.25,2,6,8.00
10/24/2002,04:44,813.50,813.50,813.50,813.50,4,0,4.00
10/24/2002,04:46,813.50,813.50,813.50,813.50,5,0,5.00
10/24/2002,04:47,813.75,813.75,813.75,813.75,1,0,1.00
10/24/2002,04:48,813.50,813.50,813.25,813.25,0,9,9.00
10/24/2002,04:49,813.00,813.25,813.00,813.00,10,3,13.00
10/24/2002,04:50,813.25,813.25,813.25,813.25,2,0,2.00
10/24/2002,04:51,813.00,813.00,813.00,813.00,0,9,9.00
10/24/2002,04:52,813.00,813.75,813.00,813.75,11,1,12.00
10/24/2002,04:53,814.00,814.00,813.75,813.75,4,7,11.00
10/24/2002,04:54,813.75,814.00,813.75,814.00,5,6,11.00
10/24/2002,04:55,814.00,814.00,813.75,813.75,3,1,4.00
10/24/2002,04:56,813.75,813.75,813.50,813.50,0,15,15.00
10/24/2002,04:57,813.25,813.25,812.75,812.75,0,19,19.00
10/24/2002,04:58,812.75,813.00,812.50,812.50,1,17,18.00
10/24/2002,04:59,812.50,813.25,812.50,813.25,4,1,5.00
10/24/2002,05:00,812.75,813.25,812.75,812.75,1,6,7.00
10/24/2002,05:01,813.50,813.50,813.50,813.50,1,0,1.00
10/24/2002,05:02,813.50,813.50,812.75,812.75,1,3,4.00
10/24/2002,05:03,812.75,812.75,812.75,812.75,0,1,1.00
10/24/2002,05:04,813.00,813.00,813.00,813.00,5,0,5.00
10/24/2002,05:05,813.50,813.50,813.50,813.50,2,0,2.00
10/24/2002,05:07,812.75,812.75,812.25,812.75,11,22,33.00
10/24/2002,05:08,812.50,813.00,812.25,812.50,12,22,34.00
10/24/2002,05:09,813.00,813.00,812.50,812.50,1,1,2.00
10/24/2002,05:10,812.25,812.50,812.25,812.50,1,1,2.00
10/24/2002,05:11,812.50,812.50,812.50,812.50,29,0,29.00
10/24/2002,05:12,812.50,812.50,812.00,812.25,28,7,35.00
10/24/2002,05:13,812.25,812.25,812.00,812.00,5,1,6.00
10/24/2002,05:14,812.25,812.25,812.00,812.00,1,5,6.00
10/24/2002,05:15,812.75,813.00,812.50,813.00,4,2,6.00
10/24/2002,05:16,813.00,813.25,812.50,812.50,3,11,14.00
10/24/2002,05:17,812.75,812.75,812.00,812.25,6,8,14.00
10/24/2002,05:18,812.25,812.25,812.00,812.00,10,10,20.00
10/24/2002,05:19,812.00,812.00,812.00,812.00,0,1,1.00
10/24/2002,05:20,812.00,812.25,812.00,812.25,2,1,3.00
10/24/2002,05:21,813.00,813.25,812.75,812.75,15,4,19.00
10/24/2002,05:22,812.75,813.00,812.75,812.75,1,19,20.00
10/24/2002,05:23,812.75,812.75,812.50,812.50,0,8,8.00
10/24/2002,05:25,812.25,813.00,812.25,813.00,13,1,14.00
10/24/2002,05:26,812.75,812.75,812.75,812.75,0,4,4.00
10/24/2002,05:27,812.75,812.75,812.50,812.50,0,12,12.00
10/24/2002,05:28,812.25,812.25,812.00,812.00,0,15,15.00
10/24/2002,05:29,812.00,812.00,811.75,812.00,2,13,15.00
10/24/2002,05:32,812.00,812.00,811.75,811.75,15,3,18.00
10/24/2002,05:33,812.00,812.25,812.00,812.00,41,2,43.00
10/24/2002,05:34,812.50,812.50,812.00,812.50,3,1,4.00
10/24/2002,05:35,812.00,812.00,812.00,812.00,0,4,4.00
10/24/2002,05:36,812.00,812.00,812.00,812.00,0,6,6.00
10/24/2002,05:37,812.00,812.00,812.00,812.00,0,1,1.00
10/24/2002,05:38,812.00,812.25,812.00,812.25,2,15,17.00
10/24/2002,05:39,812.25,812.25,812.25,812.25,6,0,6.00
10/24/2002,05:40,812.00,812.00,812.00,812.00,0,30,30.00
10/24/2002,05:41,812.00,812.00,812.00,812.00,0,4,4.00
10/24/2002,05:42,811.75,811.75,811.75,811.75,0,8,8.00
10/24/2002,05:43,811.75,811.75,811.75,811.75,0,3,3.00
10/24/2002,05:44,811.75,811.75,811.00,811.25,3,50,53.00
10/24/2002,05:45,811.25,811.25,811.00,811.25,9,17,26.00
10/24/2002,05:46,811.00,811.00,811.00,811.00,0,3,3.00
10/24/2002,05:47,811.25,811.25,811.25,811.25,31,0,31.00
10/24/2002,05:48,811.25,811.50,811.00,811.25,35,3,38.00
10/24/2002,05:49,811.25,811.25,811.25,811.25,0,7,7.00
10/24/2002,05:50,811.00,811.00,810.75,810.75,0,65,65.00
10/24/2002,05:51,810.75,811.00,810.75,810.75,3,11,14.00
10/24/2002,05:52,810.75,811.00,810.75,811.00,16,3,19.00
10/24/2002,05:53,811.00,811.50,811.00,811.50,31,0,31.00
10/24/2002,05:54,811.00,811.50,811.00,811.25,6,8,14.00
10/24/2002,05:55,811.00,811.25,811.00,811.25,23,2,25.00
10/24/2002,05:56,811.50,811.50,811.50,811.50,6,0,6.00
10/24/2002,05:57,811.50,811.50,811.50,811.50,9,0,9.00
10/24/2002,05:58,811.25,811.25,811.00,811.00,1,19,20.00
10/24/2002,06:00,811.00,811.25,811.00,811.25,2,2,4.00
10/24/2002,06:01,811.00,811.25,811.00,811.00,1,12,13.00
10/24/2002,06:02,810.75,810.75,810.50,810.50,0,45,45.00
10/24/2002,06:03,810.50,810.50,810.25,810.25,0,18,18.00
10/24/2002,06:04,810.00,810.50,810.00,810.25,14,57,71.00
10/24/2002,06:05,810.25,810.75,810.25,810.50,36,27,63.00
10/24/2002,06:06,810.50,811.00,810.50,810.75,19,43,62.00
10/24/2002,06:07,811.00,812.00,811.00,812.00,42,29,71.00
10/24/2002,06:08,811.75,812.50,811.75,812.50,36,5,41.00
10/24/2002,06:09,812.25,812.75,812.25,812.75,17,5,22.00
10/24/2002,06:10,812.25,813.00,812.25,813.00,30,15,45.00
10/24/2002,06:11,813.00,813.00,812.50,813.00,3,12,15.00
10/24/2002,06:12,813.00,813.25,813.00,813.00,23,23,46.00
10/24/2002,06:13,813.00,814.50,813.00,814.50,49,53,102.00
10/24/2002,06:14,814.00,814.75,814.00,814.25,68,24,92.00
10/24/2002,06:15,814.50,815.50,814.50,815.00,55,22,77.00
10/24/2002,06:16,815.00,815.00,814.50,814.75,13,17,30.00
10/24/2002,06:17,814.75,816.25,814.75,816.00,73,22,95.00
10/24/2002,06:18,816.00,816.00,815.25,815.25,2,46,48.00
10/24/2002,06:19,815.50,815.50,814.75,814.75,2,44,46.00
10/24/2002,06:20,814.75,815.25,814.25,814.25,12,62,74.00
10/24/2002,06:21,814.75,814.75,814.25,814.25,1,11,12.00
10/24/2002,06:22,814.25,814.25,813.50,814.00,21,38,59.00
10/24/2002,06:23,814.00,814.00,813.50,813.50,7,25,32.00
10/24/2002,06:24,813.25,813.50,813.25,813.50,1,5,6.00
10/24/2002,06:25,813.50,813.50,813.50,813.50,2,0,2.00
10/24/2002,06:26,813.50,813.50,813.25,813.25,1,1,2.00
10/24/2002,06:27,813.25,814.25,812.75,813.75,61,27,88.00
10/24/2002,06:28,813.50,813.50,813.25,813.25,0,5,5.00
10/24/2002,06:29,813.75,814.50,813.75,814.50,22,0,22.00
10/24/2002,06:30,814.25,814.50,814.00,814.25,7,4,11.00
10/24/2002,06:31,814.25,814.75,814.25,814.75,27,2,29.00
10/24/2002,06:32,814.50,814.50,813.50,813.50,0,30,30.00
10/24/2002,06:33,813.50,813.50,812.75,812.75,0,37,37.00
10/24/2002,06:34,812.75,812.75,812.50,812.75,17,46,63.00
10/24/2002,06:35,812.75,812.75,812.25,812.75,17,51,68.00
10/24/2002,06:36,812.75,813.00,812.50,813.00,9,1,10.00
10/24/2002,06:37,813.00,813.00,812.25,812.25,20,25,45.00
10/24/2002,06:38,812.25,812.75,812.25,812.75,6,1,7.00
10/24/2002,06:39,812.50,813.00,812.50,813.00,5,4,9.00
10/24/2002,06:40,813.00,813.25,813.00,813.25,90,0,90.00
10/24/2002,06:41,813.50,813.50,813.00,813.00,1,23,24.00
10/24/2002,06:42,813.25,813.25,813.25,813.25,21,0,21.00
10/24/2002,06:43,813.25,813.25,813.00,813.25,5,1,6.00
10/24/2002,06:44,813.00,813.00,813.00,813.00,0,1,1.00
10/24/2002,06:45,812.75,812.75,812.50,812.50,0,5,5.00
10/24/2002,06:46,812.75,812.75,812.75,812.75,1,0,1.00
10/24/2002,06:47,813.00,813.25,813.00,813.25,49,0,49.00
10/24/2002,06:48,813.25,813.25,813.00,813.00,2,26,28.00
10/24/2002,06:49,813.00,813.00,812.75,812.75,1,4,5.00
10/24/2002,06:50,813.00,813.25,813.00,813.25,20,0,20.00
10/24/2002,06:51,813.50,813.75,813.25,813.75,78,2,80.00
10/24/2002,06:52,813.75,813.75,813.25,813.25,12,20,32.00
10/24/2002,06:53,813.50,813.50,813.50,813.50,2,0,2.00
10/24/2002,06:54,813.50,814.25,813.50,814.00,34,3,37.00
10/24/2002,06:55,814.00,814.00,814.00,814.00,11,0,11.00
10/24/2002,06:56,814.00,814.25,814.00,814.25,28,2,30.00
10/24/2002,06:57,814.25,814.25,814.00,814.00,5,32,37.00
10/24/2002,06:58,814.00,814.25,814.00,814.25,5,18,23.00
10/24/2002,06:59,814.00,814.00,814.00,814.00,0,25,25.00
10/24/2002,07:00,814.00,814.00,813.25,813.50,11,32,43.00
10/24/2002,07:01,813.75,814.00,813.75,814.00,13,0,13.00
10/24/2002,07:02,814.00,814.25,814.00,814.25,6,0,6.00
10/24/2002,07:03,814.25,814.25,814.25,814.25,6,0,6.00
10/24/2002,07:04,814.25,814.25,814.00,814.25,24,9,33.00
10/24/2002,07:05,814.50,814.50,814.25,814.25,27,20,47.00
10/24/2002,07:06,814.00,814.00,813.50,813.50,3,36,39.00
10/24/2002,07:07,813.50,813.75,813.50,813.75,13,5,18.00
10/24/2002,07:08,813.75,814.00,813.75,813.75,11,4,15.00
10/24/2002,07:09,813.75,813.75,813.25,813.25,7,24,31.00
10/24/2002,07:10,813.25,813.50,813.25,813.50,6,9,15.00
10/24/2002,07:11,813.50,814.00,813.50,813.75,12,4,16.00
10/24/2002,07:12,813.75,814.25,813.75,814.25,19,2,21.00
10/24/2002,07:13,814.50,814.75,813.00,814.50,49,94,143.00
10/24/2002,07:14,814.50,814.50,814.25,814.50,18,4,22.00
10/24/2002,07:15,814.25,814.75,814.25,814.50,29,6,35.00
10/24/2002,07:16,814.25,814.50,814.25,814.50,5,8,13.00
10/24/2002,07:17,814.50,814.50,814.25,814.25,6,11,17.00
10/24/2002,07:18,814.25,814.25,813.75,813.75,5,63,68.00
10/24/2002,07:19,814.00,814.00,813.75,814.00,10,1,11.00
10/24/2002,07:20,813.75,813.75,813.50,813.50,5,36,41.00
10/24/2002,07:21,813.50,813.75,813.50,813.75,6,32,38.00
10/24/2002,07:22,813.75,814.25,813.75,814.25,19,0,19.00
10/24/2002,07:23,814.50,814.50,814.25,814.50,6,1,7.00
10/24/2002,07:24,814.50,815.25,814.50,815.00,77,26,103.00
10/24/2002,07:25,815.00,815.25,815.00,815.25,29,2,31.00
10/24/2002,07:26,815.25,815.75,815.25,815.50,39,23,62.00
10/24/2002,07:27,815.50,815.75,815.25,815.75,11,35,46.00
10/24/2002,07:28,815.50,816.00,815.25,816.00,40,20,60.00
10/24/2002,07:29,815.75,816.25,815.75,816.00,16,28,44.00
10/24/2002,07:30,815.75,815.75,815.50,815.75,1,3,4.00
10/24/2002,07:31,816.00,819.50,816.00,818.50,412,177,589.00
10/24/2002,07:32,818.50,819.75,818.00,819.50,167,99,266.00
10/24/2002,07:33,819.75,820.25,819.25,820.00,293,117,410.00
10/24/2002,07:34,819.75,820.25,818.75,820.25,356,201,557.00
10/24/2002,07:35,820.25,820.75,819.75,820.00,181,143,324.00
10/24/2002,07:36,820.00,820.25,818.50,818.50,62,162,224.00
10/24/2002,07:37,819.00,819.00,818.00,818.25,102,245,347.00
10/24/2002,07:38,818.25,819.00,818.00,818.75,95,32,127.00
10/24/2002,07:39,819.00,819.00,817.75,818.25,52,112,164.00
10/24/2002,07:40,818.25,819.00,818.00,818.75,68,17,85.00
10/24/2002,07:41,818.75,819.75,818.75,819.75,96,44,140.00
10/24/2002,07:42,819.75,819.75,819.00,819.00,2,58,60.00
10/24/2002,07:43,818.75,819.00,818.25,818.75,42,28,70.00
10/24/2002,07:44,818.50,818.75,818.25,818.75,20,36,56.00
10/24/2002,07:45,819.00,819.25,818.75,819.25,24,19,43.00
10/24/2002,07:46,818.75,819.25,818.75,819.25,28,2,30.00
10/24/2002,07:47,819.00,820.00,818.75,819.50,139,32,171.00
10/24/2002,07:48,819.50,820.25,819.25,820.25,143,67,210.00
10/24/2002,07:49,820.00,820.25,819.75,820.00,27,95,122.00
10/24/2002,07:50,820.25,820.50,819.50,819.75,34,128,162.00
10/24/2002,07:51,819.75,820.00,819.50,819.50,27,31,58.00
10/24/2002,07:52,819.25,819.50,819.00,819.25,25,33,58.00
10/24/2002,07:53,819.25,819.75,819.00,819.75,43,7,50.00
10/24/2002,07:54,820.00,820.00,819.75,820.00,20,5,25.00
10/24/2002,07:55,820.25,820.25,819.75,820.25,25,20,45.00
10/24/2002,07:56,820.25,820.50,820.25,820.25,87,4,91.00
10/24/2002,07:57,820.25,820.25,819.25,819.75,52,101,153.00
10/24/2002,07:58,819.75,819.75,819.25,819.50,22,45,67.00
10/24/2002,07:59,819.75,820.50,819.25,820.25,49,49,98.00
10/24/2002,08:00,820.25,821.00,820.25,820.75,67,22,89.00
10/24/2002,08:01,820.75,821.00,820.50,820.75,28,32,60.00
10/24/2002,08:02,820.75,821.25,820.75,821.25,82,37,119.00
10/24/2002,08:03,821.50,822.50,821.00,821.50,241,117,358.00
10/24/2002,08:04,821.75,822.00,821.50,822.00,80,177,257.00
10/24/2002,08:05,822.00,822.00,820.75,821.00,30,101,131.00
10/24/2002,08:06,821.25,821.25,821.00,821.00,6,31,37.00
10/24/2002,08:07,821.00,821.25,820.75,821.00,40,43,83.00
10/24/2002,08:08,821.00,821.50,821.00,821.50,64,19,83.00
10/24/2002,08:09,821.50,822.00,821.50,821.50,58,119,177.00
10/24/2002,08:10,821.50,821.50,821.25,821.50,11,14,25.00
10/24/2002,08:11,821.50,822.50,821.50,822.00,123,28,151.00
10/24/2002,08:12,822.00,822.00,821.75,822.00,37,11,48.00
10/24/2002,08:13,822.00,822.25,822.00,822.25,85,47,132.00
10/24/2002,08:14,822.25,822.50,821.75,821.75,125,64,189.00
10/24/2002,08:15,821.75,822.50,821.75,822.25,101,158,259.00
10/24/2002,08:16,822.25,822.25,821.75,821.75,32,45,77.00
10/24/2002,08:17,821.75,822.00,821.50,822.00,15,14,29.00
10/24/2002,08:18,822.00,822.25,822.00,822.25,62,14,76.00
10/24/2002,08:19,822.25,822.25,822.00,822.25,9,13,22.00
10/24/2002,08:20,822.25,822.25,821.25,821.25,47,157,204.00
10/24/2002,08:21,821.50,821.75,821.00,821.25,110,65,175.00
10/24/2002,08:22,821.25,821.50,821.00,821.00,20,14,34.00
10/24/2002,08:23,821.00,821.75,821.00,821.00,125,43,168.00
10/24/2002,08:24,821.00,821.25,821.00,821.25,6,121,127.00
10/24/2002,08:25,821.25,821.25,821.00,821.25,60,71,131.00
10/24/2002,08:26,821.25,822.00,820.75,821.00,212,137,349.00
10/24/2002,08:27,821.25,821.25,820.75,821.25,196,450,646.00
10/24/2002,08:28,821.25,821.75,821.00,821.50,178,33,211.00
10/24/2002,08:29,821.50,822.00,821.25,822.00,125,20,145.00
10/24/2002,08:30,821.75,822.00,821.25,822.00,239,246,485.00
10/24/2002,08:31,822.00,822.75,820.75,822.75,2600,1479,4079.00
10/24/2002,08:32,822.50,823.00,821.50,822.25,1884,1728,3612.00
10/24/2002,08:33,822.25,822.75,821.75,822.50,1052,900,1952.00
10/24/2002,08:34,822.25,823.50,821.75,822.75,2083,1403,3486.00
10/24/2002,08:35,823.00,823.25,822.00,822.00,671,995,1666.00
10/24/2002,08:36,821.75,822.00,820.25,820.50,1616,2358,3974.00
10/24/2002,08:37,820.50,820.75,819.75,820.25,1086,1158,2244.00
10/24/2002,08:38,820.25,820.50,819.50,819.50,706,1222,1928.00
10/24/2002,08:39,819.75,819.75,817.75,818.00,1038,1820,2858.00
10/24/2002,08:40,818.00,818.50,817.50,817.75,970,1397,2367.00
10/24/2002,08:41,818.00,819.00,817.75,817.75,1881,1424,3305.00
10/24/2002,08:42,818.00,818.75,817.50,818.50,995,906,1901.00
10/24/2002,08:43,818.50,818.75,817.00,817.00,884,1493,2377.00
10/24/2002,08:44,817.25,818.00,816.25,816.50,1080,1979,3059.00
10/24/2002,08:45,816.50,816.75,815.75,816.50,1511,1419,2930.00
10/24/2002,08:46,816.50,816.75,815.25,815.50,1074,1881,2955.00
10/24/2002,08:47,815.50,816.75,815.25,816.75,1512,798,2310.00
10/24/2002,08:48,816.50,817.25,816.00,817.00,1389,720,2109.00
10/24/2002,08:49,817.25,818.00,817.00,817.25,1368,1333,2701.00
10/24/2002,08:50,817.25,817.50,816.25,816.25,711,1364,2075.00
10/24/2002,08:51,816.25,816.75,815.00,815.25,970,2135,3105.00
10/24/2002,08:52,815.00,816.00,814.50,816.00,1882,1727,3609.00
10/24/2002,08:53,815.75,817.00,815.50,816.75,1653,1204,2857.00
10/24/2002,08:54,817.00,817.50,816.50,817.50,1045,908,1953.00
10/24/2002,08:55,817.25,818.00,816.25,816.50,1273,1176,2449.00
10/24/2002,08:56,816.50,818.75,816.25,818.50,1925,846,2771.00
10/24/2002,08:57,818.50,818.75,817.50,818.25,951,1173,2124.00
10/24/2002,08:58,818.25,818.75,817.50,818.00,924,932,1856.00
10/24/2002,08:59,818.00,820.50,818.00,820.50,2363,1038,3401.00
10/24/2002,09:00,820.50,821.25,820.00,821.25,2477,1478,3955.00
10/24/2002,09:01,821.25,821.75,820.75,821.00,1280,1463,2743.00
10/24/2002,09:02,820.75,821.75,820.00,821.75,1325,1112,2437.00
10/24/2002,09:03,821.75,821.75,820.00,820.25,859,1276,2135.00
10/24/2002,09:04,820.00,820.50,819.00,819.25,976,1669,2645.00
10/24/2002,09:05,819.50,820.00,819.25,819.50,1083,1258,2341.00
10/24/2002,09:06,819.50,819.75,817.75,817.75,510,2133,2643.00
10/24/2002,09:07,817.75,818.00,816.50,817.00,1068,1615,2683.00
10/24/2002,09:08,817.00,817.25,815.75,816.25,650,1860,2510.00
10/24/2002,09:09,816.25,816.50,815.25,815.75,1103,1370,2473.00
10/24/2002,09:10,815.75,816.50,815.25,816.25,1264,883,2147.00
10/24/2002,09:11,816.00,817.00,816.00,816.25,1018,1245,2263.00
10/24/2002,09:12,816.25,817.00,815.50,816.50,1115,947,2062.00
10/24/2002,09:13,816.75,817.25,814.75,815.00,1163,2098,3261.00
10/24/2002,09:14,815.00,816.25,814.50,815.75,1427,1283,2710.00
10/24/2002,09:15,815.75,815.75,813.75,814.25,1233,2841,4074.00
10/24/2002,09:16,814.00,815.00,813.75,814.25,1480,1707,3187.00
10/24/2002,09:17,814.00,815.00,813.50,814.25,1111,1254,2365.00
10/24/2002,09:18,814.25,815.25,814.00,815.00,1291,725,2016.00
10/24/2002,09:19,815.25,815.25,813.25,814.00,1084,1971,3055.00
10/24/2002,09:20,814.00,814.50,812.50,812.75,717,2743,3460.00
10/24/2002,09:21,812.75,813.00,811.75,812.00,1013,2127,3140.00
10/24/2002,09:22,812.00,813.00,811.75,813.00,1338,705,2043.00
10/24/2002,09:23,812.75,813.25,812.00,812.00,884,1429,2313.00
10/24/2002,09:24,812.00,813.25,811.75,812.75,1107,863,1970.00
10/24/2002,09:25,812.75,813.75,812.50,813.25,1159,997,2156.00
10/24/2002,09:26,813.25,813.75,812.75,813.50,813,926,1739.00
10/24/2002,09:27,813.50,813.75,813.00,813.50,842,705,1547.00
10/24/2002,09:28,813.25,814.50,813.25,814.50,1397,414,1811.00
10/24/2002,09:29,814.50,814.75,813.75,813.75,804,800,1604.00
10/24/2002,09:30,813.75,814.00,813.00,813.00,565,992,1557.00
10/24/2002,09:31,813.25,814.50,813.00,814.25,887,509,1396.00
10/24/2002,09:32,814.00,814.50,812.75,812.75,904,1435,2339.00
10/24/2002,09:33,812.75,813.00,811.75,812.50,1205,1242,2447.00
10/24/2002,09:34,812.75,814.00,812.00,813.50,1284,1111,2395.00
10/24/2002,09:35,813.25,815.50,813.25,815.50,2067,721,2788.00
10/24/2002,09:36,815.25,816.00,814.75,815.25,1457,1265,2722.00
10/24/2002,09:37,815.25,816.00,814.50,815.50,1333,911,2244.00
10/24/2002,09:38,815.50,815.75,814.00,814.25,763,1235,1998.00
10/24/2002,09:39,814.25,815.50,813.75,815.25,801,833,1634.00
10/24/2002,09:40,815.25,816.00,814.50,815.50,1196,910,2106.00
10/24/2002,09:41,815.50,816.50,815.00,816.00,1058,1022,2080.00
10/24/2002,09:42,816.00,816.25,815.00,815.25,407,1036,1443.00
10/24/2002,09:43,815.00,816.50,815.00,816.25,829,590,1419.00
10/24/2002,09:44,816.50,817.75,816.25,817.00,2102,1352,3454.00
10/24/2002,09:45,817.00,817.25,816.00,816.00,948,1188,2136.00
10/24/2002,09:46,816.00,817.00,815.50,816.50,1045,1075,2120.00
10/24/2002,09:47,816.50,817.75,816.25,817.50,1486,867,2353.00
10/24/2002,09:48,817.25,819.00,817.25,818.25,3141,1425,4566.00
10/24/2002,09:49,818.50,819.75,818.25,819.25,2019,1362,3381.00
10/24/2002,09:50,819.25,820.25,818.75,819.25,1269,1484,2753.00
10/24/2002,09:51,819.25,819.50,818.00,818.50,1072,1512,2584.00
10/24/2002,09:52,818.50,819.25,818.00,818.00,1082,1410,2492.00
10/24/2002,09:53,818.00,818.00,817.00,817.50,1170,1595,2765.00
10/24/2002,09:54,817.50,817.50,816.75,817.00,588,778,1366.00
10/24/2002,09:55,817.00,817.25,816.25,817.00,696,1284,1980.00
10/24/2002,09:56,817.00,818.25,816.75,817.75,1120,534,1654.00
10/24/2002,09:57,818.00,819.25,817.75,819.00,1921,606,2527.00
10/24/2002,09:58,819.25,819.25,817.50,818.25,963,1289,2252.00
10/24/2002,09:59,818.25,819.00,817.50,818.50,1301,1176,2477.00
10/24/2002,10:00,818.50,818.75,817.25,817.25,601,1417,2018.00
10/24/2002,10:01,817.25,817.50,816.25,816.50,1036,1636,2672.00
10/24/2002,10:02,816.50,816.50,815.50,815.75,1125,1878,3003.00
10/24/2002,10:03,816.00,816.00,814.50,815.25,1349,2249,3598.00
10/24/2002,10:04,815.50,815.75,814.50,815.00,587,942,1529.00
10/24/2002,10:05,815.25,816.25,815.00,815.50,894,763,1657.00
10/24/2002,10:06,815.50,816.50,815.25,815.50,1039,1294,2333.00
10/24/2002,10:07,815.25,816.50,815.25,816.00,1071,1022,2093.00
10/24/2002,10:08,816.00,817.50,815.75,817.25,1450,585,2035.00
10/24/2002,10:09,817.50,817.50,816.00,816.25,652,1016,1668.00
10/24/2002,10:10,816.00,816.25,814.25,814.25,1137,1796,2933.00
10/24/2002,10:11,814.25,814.50,813.75,814.50,957,1682,2639.00
10/24/2002,10:12,814.50,815.25,814.00,814.75,1107,912,2019.00
10/24/2002,10:13,814.75,815.25,814.25,814.75,1161,716,1877.00
10/24/2002,10:14,815.00,815.75,814.50,814.75,894,975,1869.00
10/24/2002,10:15,815.00,815.25,814.50,814.75,641,691,1332.00
10/24/2002,10:16,814.75,814.75,813.50,813.50,647,967,1614.00
10/24/2002,10:17,813.75,814.25,813.50,814.25,813,693,1506.00
10/24/2002,10:18,814.25,816.00,814.25,815.50,2108,889,2997.00
10/24/2002,10:19,815.50,817.00,815.50,817.00,1432,581,2013.00
10/24/2002,10:20,816.75,817.00,816.00,816.75,1365,935,2300.00
10/24/2002,10:21,816.75,817.00,816.00,817.00,894,775,1669.00
10/24/2002,10:22,817.00,817.75,817.00,817.50,1265,1058,2323.00
10/24/2002,10:23,817.75,818.75,817.50,818.00,1239,1081,2320.00
10/24/2002,10:24,818.00,818.25,817.25,818.00,524,717,1241.00
10/24/2002,10:25,817.75,818.00,816.50,816.50,251,1036,1287.00
10/24/2002,10:26,816.50,817.00,816.00,817.00,463,616,1079.00
10/24/2002,10:27,817.00,818.25,817.00,818.00,1166,611,1777.00
10/24/2002,10:28,818.00,818.00,816.50,817.00,403,1062,1465.00
10/24/2002,10:29,817.25,817.25,816.75,817.00,381,399,780.00
10/24/2002,10:30,817.00,818.50,816.75,818.25,1346,636,1982.00
10/24/2002,10:31,818.25,820.00,818.00,819.50,2548,1278,3826.00
10/24/2002,10:32,819.50,819.75,818.75,819.00,1344,1257,2601.00
10/24/2002,10:33,819.00,819.75,818.50,819.75,1116,803,1919.00
10/24/2002,10:34,819.50,819.50,818.25,818.25,377,1526,1903.00
10/24/2002,10:35,818.25,818.50,817.50,817.50,657,1338,1995.00
10/24/2002,10:36,817.75,819.00,817.25,818.50,1516,1018,2534.00
10/24/2002,10:37,818.75,819.00,818.00,818.00,860,1138,1998.00
10/24/2002,10:38,818.00,818.25,817.25,817.25,802,905,1707.00
10/24/2002,10:39,817.25,818.25,817.25,818.00,1026,843,1869.00
10/24/2002,10:40,818.00,818.25,817.50,817.50,403,1061,1464.00
10/24/2002,10:41,817.50,818.00,816.75,817.50,809,1260,2069.00
10/24/2002,10:42,817.25,819.25,817.00,819.00,1515,650,2165.00
10/24/2002,10:43,819.00,820.00,818.75,819.50,1469,982,2451.00
10/24/2002,10:44,819.25,819.25,818.00,818.25,611,1148,1759.00
10/24/2002,10:45,818.25,820.50,818.00,820.25,1928,646,2574.00
10/24/2002,10:46,820.25,820.75,819.25,819.25,1262,1635,2897.00
10/24/2002,10:47,819.50,819.75,817.75,818.50,1225,1263,2488.00
10/24/2002,10:48,818.50,818.75,817.75,818.50,560,770,1330.00
10/24/2002,10:49,818.50,818.50,817.25,818.25,652,907,1559.00
10/24/2002,10:50,818.25,818.50,817.25,817.75,419,772,1191.00
10/24/2002,10:51,817.75,818.25,816.25,816.50,518,1733,2251.00
10/24/2002,10:52,816.50,816.50,815.75,816.25,738,1060,1798.00
10/24/2002,10:53,816.25,816.50,815.75,816.25,365,410,775.00
10/24/2002,10:54,816.25,817.00,815.75,816.75,648,566,1214.00
10/24/2002,10:55,816.75,817.25,816.00,816.00,365,583,948.00
10/24/2002,10:56,816.00,816.25,815.50,815.75,551,758,1309.00
10/24/2002,10:57,815.75,817.75,815.75,817.75,1799,422,2221.00
10/24/2002,10:58,817.50,818.00,816.75,817.00,429,768,1197.00
10/24/2002,10:59,816.75,817.25,816.25,817.00,366,354,720.00
10/24/2002,11:00,816.75,816.75,815.75,816.00,247,588,835.00
10/24/2002,11:01,816.00,816.50,815.00,816.25,711,1055,1766.00
10/24/2002,11:02,816.25,817.25,816.25,816.50,529,978,1507.00
10/24/2002,11:03,816.50,816.50,816.00,816.25,223,395,618.00
10/24/2002,11:04,816.50,817.50,816.00,817.00,735,353,1088.00
10/24/2002,11:05,817.00,817.50,816.50,816.50,382,616,998.00
10/24/2002,11:06,816.50,816.75,815.50,816.25,679,917,1596.00
10/24/2002,11:07,816.00,817.25,816.00,816.75,601,473,1074.00
10/24/2002,11:08,816.75,817.75,816.50,817.50,816,440,1256.00
10/24/2002,11:09,817.50,818.00,817.25,817.75,591,450,1041.00
10/24/2002,11:10,817.50,818.00,816.75,817.25,517,668,1185.00
10/24/2002,11:11,817.50,817.75,817.00,817.00,217,480,697.00
10/24/2002,11:12,817.25,817.50,816.50,816.75,382,403,785.00
10/24/2002,11:13,816.75,817.25,816.75,816.75,207,219,426.00
10/24/2002,11:14,816.75,816.75,816.00,816.25,511,661,1172.00
10/24/2002,11:15,816.25,816.75,816.00,816.50,354,394,748.00
10/24/2002,11:16,816.50,817.25,816.00,817.00,590,625,1215.00
10/24/2002,11:17,816.75,817.25,816.25,816.50,248,382,630.00
10/24/2002,11:18,816.50,817.25,816.25,817.00,523,342,865.00
10/24/2002,11:19,817.00,817.00,816.25,816.50,169,272,441.00
10/24/2002,11:20,816.75,817.75,816.75,817.25,611,247,858.00
10/24/2002,11:21,817.50,817.50,816.75,817.25,257,190,447.00
10/24/2002,11:22,817.25,817.50,817.00,817.00,159,241,400.00
10/24/2002,11:23,817.00,817.00,816.00,816.50,272,456,728.00
10/24/2002,11:24,816.50,816.50,816.00,816.25,250,247,497.00
10/24/2002,11:25,816.25,816.75,815.75,816.50,693,304,997.00
10/24/2002,11:26,816.50,817.00,816.25,816.75,169,181,350.00
10/24/2002,11:27,816.75,817.75,816.75,817.25,469,267,736.00
10/24/2002,11:28,817.25,817.50,816.00,816.00,441,664,1105.00
10/24/2002,11:29,815.75,816.25,815.00,815.00,761,1167,1928.00
10/24/2002,11:30,815.00,815.25,814.50,814.50,448,1032,1480.00
10/24/2002,11:31,814.75,815.00,813.75,814.00,476,874,1350.00
10/24/2002,11:32,814.00,815.50,814.00,815.00,869,312,1181.00
10/24/2002,11:33,815.00,815.50,814.50,815.25,249,519,768.00
10/24/2002,11:34,815.25,815.75,815.00,815.50,547,533,1080.00
10/24/2002,11:35,815.50,816.00,815.25,815.75,439,166,605.00
10/24/2002,11:36,815.75,816.00,815.25,815.50,881,435,1316.00
10/24/2002,11:37,815.50,815.75,815.25,815.25,95,156,251.00
10/24/2002,11:38,815.25,816.00,815.25,815.75,446,347,793.00
10/24/2002,11:39,815.50,816.25,815.50,816.25,546,44,590.00
10/24/2002,11:40,816.25,816.25,815.75,815.75,172,245,417.00
10/24/2002,11:41,815.75,816.00,815.50,815.75,211,497,708.00
10/24/2002,11:42,815.75,816.25,815.75,815.75,214,348,562.00
10/24/2002,11:43,816.00,817.00,815.75,817.00,1001,303,1304.00
10/24/2002,11:44,817.00,817.50,816.50,816.50,822,921,1743.00
10/24/2002,11:45,816.75,816.75,816.00,816.00,98,503,601.00
10/24/2002,11:46,816.00,816.50,815.75,816.25,452,485,937.00
10/24/2002,11:47,816.50,816.50,815.75,816.25,191,381,572.00
10/24/2002,11:48,816.50,816.50,816.25,816.50,80,163,243.00
10/24/2002,11:49,816.50,817.25,816.25,817.25,447,262,709.00
10/24/2002,11:50,817.25,818.75,817.00,818.75,1491,466,1957.00
10/24/2002,11:51,818.75,818.75,817.75,818.25,326,733,1059.00
10/24/2002,11:52,818.00,818.25,816.75,816.75,235,1053,1288.00
10/24/2002,11:53,817.00,817.50,816.75,817.25,572,257,829.00
10/24/2002,11:54,817.00,817.25,816.25,816.25,307,845,1152.00
10/24/2002,11:55,816.25,817.50,816.25,817.00,686,172,858.00
10/24/2002,11:56,817.25,817.50,816.75,817.00,185,199,384.00
10/24/2002,11:57,817.00,818.25,817.00,818.00,708,163,871.00
10/24/2002,11:58,818.00,818.25,817.25,817.50,619,665,1284.00
10/24/2002,11:59,817.75,817.75,816.75,817.00,400,706,1106.00
10/24/2002,12:00,817.00,817.50,816.75,817.50,387,229,616.00
10/24/2002,12:01,817.50,817.50,816.75,817.25,173,307,480.00
10/24/2002,12:02,817.00,817.00,816.25,816.50,185,587,772.00
10/24/2002,12:03,816.50,817.25,816.50,817.25,466,245,711.00
10/24/2002,12:04,817.00,817.50,816.75,817.50,155,241,396.00
10/24/2002,12:05,817.25,817.75,817.00,817.50,230,403,633.00
10/24/2002,12:06,817.50,818.25,817.25,817.75,386,267,653.00
10/24/2002,12:07,817.50,817.75,816.50,816.50,73,655,728.00
10/24/2002,12:08,816.75,818.00,816.50,817.75,602,233,835.00
10/24/2002,12:09,818.00,818.00,816.50,816.75,213,725,938.00
10/24/2002,12:10,816.75,817.25,816.75,817.00,168,15,183.00
10/24/2002,12:11,817.00,817.75,817.00,817.25,355,293,648.00
10/24/2002,12:12,817.25,817.50,817.00,817.25,139,53,192.00
10/24/2002,12:13,817.25,817.25,815.75,816.00,405,1084,1489.00
10/24/2002,12:14,816.00,816.25,815.00,815.25,406,870,1276.00
10/24/2002,12:15,815.25,815.50,815.00,815.50,312,417,729.00
10/24/2002,12:16,815.50,815.75,815.00,815.50,357,305,662.00
10/24/2002,12:17,815.50,816.00,815.25,815.50,222,91,313.00
10/24/2002,12:18,815.75,816.00,815.25,815.50,186,142,328.00
10/24/2002,12:19,815.50,816.00,815.25,815.75,255,43,298.00
10/24/2002,12:20,815.75,815.75,815.25,815.50,116,188,304.00
10/24/2002,12:21,815.50,816.00,815.25,815.50,210,401,611.00
10/24/2002,12:22,815.25,815.75,814.75,815.50,541,725,1266.00
10/24/2002,12:23,815.50,816.50,815.25,816.25,569,170,739.00
10/24/2002,12:24,816.50,816.50,815.75,816.00,549,1150,1699.00
10/24/2002,12:25,816.25,816.50,816.00,816.50,353,122,475.00
10/24/2002,12:26,816.50,816.50,815.75,815.75,46,251,297.00
10/24/2002,12:27,815.75,816.25,815.50,816.00,399,545,944.00
10/24/2002,12:28,816.00,816.50,815.75,816.25,331,62,393.00
10/24/2002,12:29,816.25,817.25,816.25,817.00,510,37,547.00
10/24/2002,12:30,817.00,817.25,816.25,816.50,342,361,703.00
10/24/2002,12:31,816.50,817.00,816.50,816.75,136,99,235.00
10/24/2002,12:32,816.50,816.75,815.75,816.00,296,712,1008.00
10/24/2002,12:33,816.00,816.25,815.75,815.75,232,168,400.00
10/24/2002,12:34,816.00,816.00,815.50,816.00,75,173,248.00
10/24/2002,12:35,816.00,816.50,815.75,816.25,528,167,695.00
10/24/2002,12:36,816.50,816.50,816.00,816.50,202,57,259.00
10/24/2002,12:37,816.25,816.75,816.00,816.25,63,184,247.00
10/24/2002,12:38,816.00,816.50,815.75,816.50,192,177,369.00
10/24/2002,12:39,816.50,816.50,816.00,816.25,176,298,474.00
10/24/2002,12:40,816.00,816.50,816.00,816.00,274,81,355.00
10/24/2002,12:41,816.25,816.25,815.75,816.00,64,134,198.00
10/24/2002,12:42,816.00,816.00,815.50,815.50,233,366,599.00
10/24/2002,12:43,815.50,815.50,814.00,814.00,527,1346,1873.00
10/24/2002,12:44,814.25,814.50,813.75,813.75,760,729,1489.00
10/24/2002,12:45,814.00,814.25,812.50,812.50,808,2240,3048.00
10/24/2002,12:46,812.50,813.00,811.75,812.00,874,1754,2628.00
10/24/2002,12:47,812.25,812.25,810.50,810.75,973,2244,3217.00
10/24/2002,12:48,810.75,811.50,810.75,810.75,915,939,1854.00
10/24/2002,12:49,811.00,811.50,810.75,811.50,905,670,1575.00
10/24/2002,12:50,811.50,811.75,811.25,811.75,488,502,990.00
10/24/2002,12:51,811.75,812.00,811.50,811.75,540,385,925.00
10/24/2002,12:52,811.50,812.00,811.50,811.75,440,313,753.00
10/24/2002,12:53,811.75,811.75,811.25,811.25,500,879,1379.00
10/24/2002,12:54,811.25,811.50,810.75,811.00,854,1072,1926.00
10/24/2002,12:55,811.00,811.50,810.75,811.00,509,593,1102.00
10/24/2002,12:56,811.00,811.00,810.25,810.50,327,1003,1330.00
10/24/2002,12:57,810.75,811.50,810.25,811.50,1009,334,1343.00
10/24/2002,12:58,811.50,812.50,811.25,812.25,1358,658,2016.00
10/24/2002,12:59,812.50,812.75,812.25,812.25,785,583,1368.00
10/24/2002,13:00,812.25,813.25,812.25,813.25,1177,520,1697.00
10/24/2002,13:01,813.00,813.25,811.25,811.25,589,1942,2531.00
10/24/2002,13:02,811.25,811.50,810.00,810.00,863,1570,2433.00
10/24/2002,13:03,810.00,810.25,809.00,809.75,1390,2272,3662.00
10/24/2002,13:04,809.50,810.25,809.25,810.25,538,506,1044.00
10/24/2002,13:05,810.25,810.75,810.00,810.25,631,518,1149.00
10/24/2002,13:06,810.00,810.50,809.50,809.50,212,706,918.00
10/24/2002,13:07,809.75,809.75,808.00,808.25,1334,2218,3552.00
10/24/2002,13:08,808.00,809.00,808.00,809.00,1305,1038,2343.00
10/24/2002,13:09,809.00,809.75,808.50,809.25,943,512,1455.00
10/24/2002,13:10,809.50,810.00,809.25,809.75,569,261,830.00
10/24/2002,13:11,809.75,809.75,809.25,809.75,427,302,729.00
10/24/2002,13:12,809.75,809.75,808.75,809.25,750,960,1710.00
10/24/2002,13:13,809.00,810.25,809.00,809.75,1146,866,2012.00
10/24/2002,13:14,809.75,809.75,808.75,809.00,619,1075,1694.00
10/24/2002,13:15,809.25,810.50,809.25,809.75,1346,570,1916.00
10/24/2002,13:16,810.00,810.25,808.75,809.25,923,1323,2246.00
10/24/2002,13:17,809.25,809.75,809.25,809.25,463,651,1114.00
10/24/2002,13:18,809.00,809.75,808.25,809.50,1022,1403,2425.00
10/24/2002,13:19,809.50,810.25,809.25,809.75,621,488,1109.00
10/24/2002,13:20,809.75,810.25,809.50,810.25,584,252,836.00
10/24/2002,13:21,810.25,810.75,809.75,809.75,932,749,1681.00
10/24/2002,13:22,810.00,810.50,809.75,810.00,760,803,1563.00
10/24/2002,13:23,810.00,810.00,809.00,809.50,356,666,1022.00
10/24/2002,13:24,809.75,810.50,809.75,810.25,701,386,1087.00
10/24/2002,13:25,810.25,810.50,809.50,809.75,1173,686,1859.00
10/24/2002,13:26,809.75,810.25,809.25,809.75,512,764,1276.00
10/24/2002,13:27,809.75,810.00,808.75,809.75,801,734,1535.00
10/24/2002,13:28,810.00,811.50,809.75,811.25,2841,1284,4125.00
10/24/2002,13:29,811.25,811.25,810.25,810.75,593,1039,1632.00
10/24/2002,13:30,810.50,810.75,809.50,810.00,474,906,1380.00
10/24/2002,13:31,810.00,810.00,809.00,809.00,733,1522,2255.00
10/24/2002,13:32,809.00,809.75,808.75,808.75,758,605,1363.00
10/24/2002,13:33,808.75,809.50,808.50,808.75,846,985,1831.00
10/24/2002,13:34,809.00,809.25,807.75,807.75,1148,2379,3527.00
10/24/2002,13:35,807.75,808.00,806.50,806.75,876,2541,3417.00
10/24/2002,13:36,806.75,807.25,806.50,806.75,1581,1764,3345.00
10/24/2002,13:37,806.75,807.00,806.00,806.25,668,1060,1728.00
10/24/2002,13:38,806.00,807.00,806.00,806.75,1538,1062,2600.00
10/24/2002,13:39,807.00,807.25,806.50,806.75,1086,663,1749.00
10/24/2002,13:40,806.75,807.00,806.25,806.50,780,891,1671.00
10/24/2002,13:41,806.50,806.50,805.00,805.25,1001,3341,4342.00
10/24/2002,13:42,805.00,806.25,805.00,805.75,1369,1384,2753.00
10/24/2002,13:43,805.75,806.00,804.75,805.00,993,1775,2768.00
10/24/2002,13:44,805.00,805.75,804.75,805.50,1186,773,1959.00
10/24/2002,13:45,805.25,805.50,804.00,804.00,792,2042,2834.00
10/24/2002,13:46,804.00,804.50,803.75,804.00,1399,1534,2933.00
10/24/2002,13:47,804.00,804.25,802.75,802.75,1467,2709,4176.00
10/24/2002,13:48,802.75,803.25,801.50,801.50,2549,4260,6809.00
10/24/2002,13:49,801.75,801.75,801.00,801.75,2202,2805,5007.00
10/24/2002,13:50,801.75,802.25,801.25,802.25,1973,1462,3435.00
10/24/2002,13:51,802.25,802.50,801.75,802.00,945,1082,2027.00
10/24/2002,13:52,802.00,802.75,802.00,802.75,1564,642,2206.00
10/24/2002,13:53,802.75,803.75,802.50,802.75,2208,1932,4140.00
10/24/2002,13:54,802.75,803.25,802.50,802.50,1033,970,2003.00
10/24/2002,13:55,802.50,803.00,802.00,802.75,955,1027,1982.00
10/24/2002,13:56,802.75,803.00,801.50,801.75,502,1589,2091.00
10/24/2002,13:57,801.75,802.25,801.50,802.25,590,741,1331.00
10/24/2002,13:58,802.00,802.25,801.00,801.50,1075,1508,2583.00
10/24/2002,13:59,801.50,802.00,800.75,801.75,1740,1639,3379.00
10/24/2002,14:00,801.75,802.75,801.75,802.75,1353,1172,2525.00
10/24/2002,14:01,802.50,802.75,802.00,802.75,1333,707,2040.00
10/24/2002,14:02,802.75,803.75,802.50,802.50,1574,1888,3462.00
10/24/2002,14:03,802.50,803.25,802.25,803.00,1057,562,1619.00
10/24/2002,14:04,803.00,803.50,802.75,803.00,448,718,1166.00
10/24/2002,14:05,803.00,804.25,802.75,804.00,1803,1027,2830.00
10/24/2002,14:06,804.00,804.25,802.75,802.75,421,1373,1794.00
10/24/2002,14:07,802.75,803.50,802.50,803.25,840,785,1625.00
10/24/2002,14:08,803.25,803.25,801.25,801.75,1573,2686,4259.00
10/24/2002,14:09,801.75,802.25,801.25,801.75,1128,833,1961.00
10/24/2002,14:10,801.50,801.75,800.00,800.25,2086,3012,5098.00
10/24/2002,14:11,800.00,800.75,799.00,799.25,1599,2417,4016.00
10/24/2002,14:12,799.25,800.25,799.25,800.00,1563,1184,2747.00
10/24/2002,14:13,799.75,800.25,799.25,799.50,938,1279,2217.00
10/24/2002,14:14,799.50,800.75,799.25,800.50,1607,781,2388.00
10/24/2002,14:15,800.25,801.25,800.00,800.75,1235,1224,2459.00
10/24/2002,14:16,800.75,801.25,800.50,801.25,1537,916,2453.00
10/24/2002,14:17,801.25,801.75,800.75,801.25,902,1017,1919.00
10/24/2002,14:18,801.25,801.50,800.50,801.25,447,756,1203.00
10/24/2002,14:19,801.25,802.75,801.25,802.25,1675,788,2463.00
10/24/2002,14:20,802.50,803.25,802.25,803.00,1068,752,1820.00
10/24/2002,14:21,803.00,803.75,802.75,803.50,1950,1334,3284.00
10/24/2002,14:22,803.50,803.50,802.00,802.25,504,1421,1925.00
10/24/2002,14:23,802.00,802.75,802.00,802.25,357,364,721.00
10/24/2002,14:24,802.25,802.50,801.75,801.75,438,820,1258.00
10/24/2002,14:25,801.75,803.25,801.75,802.50,1205,1025,2230.00
10/24/2002,14:26,802.50,802.50,801.75,801.75,418,869,1287.00
10/24/2002,14:27,801.75,802.50,801.75,802.25,698,304,1002.00
10/24/2002,14:28,802.25,802.25,801.25,801.50,802,1103,1905.00
10/24/2002,14:29,801.50,801.75,800.50,801.00,972,2323,3295.00
10/24/2002,14:30,800.75,801.00,799.75,800.00,924,1697,2621.00
10/24/2002,14:31,800.00,800.50,799.50,799.50,1513,1094,2607.00
10/24/2002,14:32,799.75,800.00,799.25,799.25,1173,1806,2979.00
10/24/2002,14:33,799.25,799.25,797.25,797.50,1946,2997,4943.00
10/24/2002,14:34,797.50,797.75,797.00,797.50,1374,1601,2975.00
10/24/2002,14:35,797.50,797.75,797.00,797.00,1063,1216,2279.00
10/24/2002,14:36,797.00,798.00,797.00,798.00,1154,716,1870.00
10/24/2002,14:37,797.75,798.00,797.25,797.50,632,699,1331.00
10/24/2002,14:38,797.50,798.00,797.50,797.50,382,403,785.00
10/24/2002,14:39,797.50,798.25,797.50,797.75,700,788,1488.00
10/24/2002,14:40,797.75,798.00,796.50,797.00,887,1916,2803.00
10/24/2002,14:41,797.00,797.25,796.00,796.50,1758,1834,3592.00
10/24/2002,14:42,796.25,797.75,796.25,797.75,1478,645,2123.00
10/24/2002,14:43,797.50,798.00,797.25,798.00,627,707,1334.00
10/24/2002,14:44,798.00,798.50,798.00,798.25,719,995,1714.00
10/24/2002,14:45,798.50,800.00,798.25,799.50,1912,625,2537.00
10/24/2002,14:46,799.50,800.25,799.00,799.75,1424,640,2064.00
10/24/2002,14:47,800.00,800.75,799.50,800.50,1255,1067,2322.00
10/24/2002,14:48,800.25,800.75,800.00,800.50,1183,1613,2796.00
10/24/2002,14:49,800.50,801.50,800.25,801.00,1625,1234,2859.00
10/24/2002,14:50,801.00,801.75,800.50,801.50,1216,1033,2249.00
10/24/2002,14:51,801.25,802.00,801.25,801.25,1149,997,2146.00
10/24/2002,14:52,801.50,801.50,800.25,800.25,1164,1959,3123.00
10/24/2002,14:53,800.25,800.75,800.00,800.25,823,1090,1913.00
10/24/2002,14:54,800.25,801.00,800.00,800.75,1012,775,1787.00
10/24/2002,14:55,800.75,801.00,799.75,800.00,1172,1606,2778.00
10/24/2002,14:56,800.00,800.75,800.00,800.50,1144,827,1971.00
10/24/2002,14:57,800.50,800.75,800.00,800.00,643,1105,1748.00
10/24/2002,14:58,800.00,800.25,799.50,800.25,1142,1990,3132.00
10/24/2002,14:59,800.50,800.50,800.00,800.00,735,1232,1967.00
10/24/2002,15:00,800.25,801.25,800.00,800.75,1857,1626,3483.00
10/24/2002,15:01,800.75,801.25,800.25,801.00,1500,1200,2700.00
10/24/2002,15:02,800.75,801.50,800.75,801.00,906,626,1532.00
10/24/2002,15:03,801.25,801.50,801.00,801.00,864,632,1496.00
10/24/2002,15:04,801.25,801.50,800.75,801.50,770,624,1394.00
10/24/2002,15:05,801.25,802.25,801.25,802.00,1657,667,2324.00
10/24/2002,15:06,802.00,802.00,801.25,801.75,669,788,1457.00
10/24/2002,15:07,801.50,801.75,800.75,800.75,368,1242,1610.00
10/24/2002,15:08,800.75,801.50,800.75,801.50,504,162,666.00
10/24/2002,15:09,801.25,801.50,801.25,801.25,145,593,738.00
10/24/2002,15:10,801.25,801.50,800.25,800.50,145,1083,1228.00
10/24/2002,15:11,800.25,800.50,798.25,798.50,1023,2048,3071.00
10/24/2002,15:12,798.50,798.75,797.75,798.25,1144,1333,2477.00
10/24/2002,15:13,798.50,798.50,798.00,798.25,229,481,710.00
10/24/2002,15:14,798.25,798.50,797.50,798.00,426,931,1357.00
10/24/2002,15:15,798.00,799.25,798.00,798.50,1566,1595,3161.00
10/24/2002,15:46,797.50,798.00,796.50,797.75,66,127,193.00
10/24/2002,15:47,797.75,798.50,797.50,798.50,146,30,176.00
10/24/2002,15:48,798.50,798.50,798.00,798.25,46,7,53.00
10/24/2002,15:49,798.25,798.75,798.00,798.50,46,37,83.00
10/24/2002,15:50,798.75,799.25,798.75,799.25,40,8,48.00
10/24/2002,15:51,799.00,799.00,799.00,799.00,0,32,32.00
10/24/2002,15:52,799.25,799.25,798.25,798.50,10,20,30.00
10/24/2002,15:53,798.50,798.75,798.50,798.75,11,0,11.00
10/24/2002,15:54,798.75,798.75,798.25,798.75,54,23,77.00
10/24/2002,15:55,798.50,798.75,798.50,798.50,5,19,24.00
10/24/2002,15:56,798.50,798.75,798.25,798.50,11,31,42.00
10/24/2002,15:57,798.50,798.75,798.50,798.75,21,0,21.00
10/24/2002,15:59,798.50,798.75,798.25,798.50,46,65,111.00
10/24/2002,16:00,798.50,798.75,798.50,798.75,37,22,59.00
10/24/2002,17:01,797.75,797.75,797.75,797.75,0,4,4.00
10/24/2002,17:04,797.75,797.75,797.75,797.75,0,2,2.00
10/24/2002,17:05,797.75,797.75,797.75,797.75,0,2,2.00
10/24/2002,17:06,797.75,797.75,797.75,797.75,0,1,1.00
10/24/2002,17:07,798.00,798.00,797.75,797.75,3,1,4.00
10/24/2002,17:10,798.25,798.25,798.25,798.25,1,0,1.00
10/24/2002,17:12,798.25,798.25,798.00,798.00,1,1,2.00
10/24/2002,17:17,798.00,798.00,797.75,798.00,1,3,4.00
10/24/2002,17:19,798.25,798.25,798.25,798.25,5,0,5.00
10/24/2002,17:21,798.25,798.25,798.25,798.25,3,0,3.00
10/24/2002,17:22,798.00,798.25,798.00,798.25,1,1,2.00
10/24/2002,17:25,798.00,798.25,797.75,798.25,1,2,3.00
10/24/2002,17:28,798.00,798.00,798.00,798.00,0,2,2.00
10/24/2002,17:30,798.00,798.00,798.00,798.00,0,5,5.00
10/24/2002,17:34,798.00,798.00,798.00,798.00,0,2,2.00
10/24/2002,17:35,798.25,798.25,798.00,798.00,1,4,5.00
10/24/2002,17:36,797.75,797.75,797.75,797.75,0,21,21.00
10/24/2002,17:37,797.75,797.75,797.75,797.75,0,2,2.00
10/24/2002,17:38,797.75,797.75,797.75,797.75,0,1,1.00
10/24/2002,17:39,797.75,797.75,797.75,797.75,0,1,1.00
10/24/2002,17:40,798.00,798.00,798.00,798.00,3,0,3.00
10/24/2002,17:41,798.00,798.00,797.00,797.00,6,36,42.00
10/24/2002,17:42,797.50,797.50,797.50,797.50,2,0,2.00
10/24/2002,17:44,797.25,797.25,797.25,797.25,0,2,2.00
10/24/2002,17:45,797.50,798.00,797.50,798.00,13,0,13.00
10/24/2002,17:46,798.25,798.25,798.25,798.25,1,0,1.00
10/24/2002,17:50,797.75,797.75,797.50,797.50,0,6,6.00
10/24/2002,17:52,797.75,797.75,797.75,797.75,1,0,1.00
10/24/2002,17:55,797.50,797.75,797.50,797.75,6,3,9.00
10/24/2002,17:56,797.50,797.50,797.50,797.50,0,6,6.00
10/24/2002,18:01,797.25,797.25,797.25,797.25,0,2,2.00
10/24/2002,18:04,797.75,797.75,797.75,797.75,3,0,3.00
10/24/2002,18:06,798.00,798.00,798.00,798.00,3,0,3.00
10/24/2002,18:07,798.25,798.25,798.00,798.00,1,2,3.00
10/24/2002,18:09,798.00,798.00,798.00,798.00,0,1,1.00
10/24/2002,18:10,798.00,798.00,798.00,798.00,0,4,4.00
10/24/2002,18:11,798.00,798.00,798.00,798.00,0,2,2.00
10/24/2002,18:12,798.00,798.00,797.75,797.75,0,2,2.00
10/24/2002,18:13,798.00,798.00,797.75,798.00,15,4,19.00
10/24/2002,18:14,798.00,798.00,798.00,798.00,1,0,1.00
10/24/2002,18:16,797.75,797.75,797.75,797.75,0,5,5.00
10/24/2002,18:17,798.00,798.00,798.00,798.00,1,0,1.00
10/24/2002,18:18,797.75,797.75,797.75,797.75,0,5,5.00
10/24/2002,18:19,797.50,797.50,797.50,797.50,0,4,4.00
10/24/2002,18:20,797.25,797.50,797.25,797.50,2,6,8.00
10/24/2002,18:21,797.50,797.50,797.50,797.50,9,0,9.00
10/24/2002,18:22,797.50,797.50,797.25,797.25,1,5,6.00
10/24/2002,18:23,797.00,797.00,797.00,797.00,0,12,12.00
10/24/2002,18:24,797.00,797.25,796.75,796.75,1,12,13.00
10/24/2002,18:25,796.75,796.75,796.75,796.75,0,6,6.00
10/24/2002,18:26,796.50,796.50,796.50,796.50,0,11,11.00
10/24/2002,18:27,796.50,796.50,796.25,796.50,1,26,27.00
10/24/2002,18:28,796.25,796.25,796.25,796.25,0,1,1.00
10/24/2002,18:29,796.25,796.50,796.25,796.50,2,1,3.00
10/24/2002,18:31,796.50,796.50,796.25,796.25,1,2,3.00
10/24/2002,18:32,796.50,796.50,796.50,796.50,3,0,3.00
10/24/2002,18:33,796.50,796.50,796.50,796.50,8,0,8.00
10/24/2002,18:34,796.25,796.25,796.25,796.25,0,15,15.00
10/24/2002,18:35,796.25,796.25,795.75,796.00,6,44,50.00
10/24/2002,18:36,795.75,795.75,795.50,795.75,21,13,34.00
10/24/2002,18:37,795.75,795.75,795.50,795.50,6,13,19.00
10/24/2002,18:38,795.75,796.25,795.75,796.00,3,1,4.00
10/24/2002,18:39,795.75,795.75,795.50,795.50,0,3,3.00
10/24/2002,18:40,796.00,796.25,796.00,796.00,2,4,6.00
10/24/2002,18:41,795.50,795.50,795.50,795.50,0,4,4.00
10/24/2002,18:42,795.50,795.50,795.50,795.50,0,2,2.00
10/24/2002,18:43,795.75,795.75,795.75,795.75,2,0,2.00
10/24/2002,18:44,795.75,795.75,795.75,795.75,6,0,6.00
10/24/2002,18:45,795.75,796.00,795.75,796.00,6,0,6.00
10/24/2002,18:46,796.00,796.00,795.75,795.75,1,5,6.00
10/24/2002,18:47,795.75,795.75,795.75,795.75,0,3,3.00
10/24/2002,18:48,795.75,795.75,795.75,795.75,0,2,2.00
10/24/2002,18:49,795.75,795.75,795.75,795.75,0,1,1.00
10/24/2002,18:50,796.25,796.25,796.25,796.25,4,0,4.00
10/24/2002,18:52,796.25,796.25,796.25,796.25,5,0,5.00
10/24/2002,18:54,796.25,796.50,796.25,796.50,4,0,4.00
10/24/2002,18:55,796.25,796.25,796.25,796.25,0,2,2.00
10/24/2002,18:56,796.25,796.25,796.25,796.25,0,1,1.00
10/24/2002,18:57,796.25,796.25,796.25,796.25,0,1,1.00
10/24/2002,18:58,796.25,796.25,796.25,796.25,0,10,10.00
10/24/2002,18:59,796.00,796.00,796.00,796.00,0,1,1.00
10/24/2002,19:00,795.75,795.75,795.75,795.75,0,2,2.00
10/24/2002,19:01,796.00,796.00,796.00,796.00,6,0,6.00
10/24/2002,19:02,795.75,796.00,795.75,796.00,3,4,7.00
10/24/2002,19:03,796.25,796.25,796.00,796.00,5,1,6.00
10/24/2002,19:04,796.00,796.25,796.00,796.25,1,1,2.00
10/24/2002,19:05,796.25,796.25,796.00,796.25,5,1,6.00
10/24/2002,19:09,796.00,796.00,796.00,796.00,0,1,1.00
10/24/2002,19:10,796.00,796.00,796.00,796.00,0,1,1.00
10/24/2002,19:13,796.00,796.00,796.00,796.00,0,3,3.00
10/24/2002,19:14,795.75,795.75,795.50,795.50,0,6,6.00
10/24/2002,19:15,795.75,795.75,795.75,795.75,3,0,3.00
10/24/2002,19:16,795.50,795.50,795.50,795.50,0,3,3.00
10/24/2002,19:17,795.50,795.50,795.50,795.50,0,4,4.00
10/24/2002,19:18,795.50,795.50,795.50,795.50,0,1,1.00
10/24/2002,19:19,795.75,795.75,795.75,795.75,2,0,2.00
10/24/2002,19:20,795.75,795.75,795.75,795.75,2,0,2.00
10/24/2002,19:23,795.50,795.50,795.50,795.50,0,9,9.00
10/24/2002,19:24,795.25,795.50,795.00,795.50,4,20,24.00
10/24/2002,19:27,795.25,795.25,795.25,795.25,0,3,3.00
10/24/2002,19:28,795.25,795.25,795.25,795.25,0,3,3.00
10/24/2002,19:29,795.25,795.25,795.25,795.25,0,4,4.00
10/24/2002,19:30,795.50,795.50,795.50,795.50,5,0,5.00
10/24/2002,19:31,795.25,795.25,795.00,795.00,0,5,5.00
10/24/2002,19:32,795.00,795.00,795.00,795.00,0,1,1.00
10/24/2002,19:33,795.25,795.25,795.25,795.25,7,0,7.00
10/24/2002,19:34,795.25,795.50,795.25,795.50,25,0,25.00
10/24/2002,19:35,795.50,795.50,795.25,795.50,7,1,8.00
10/24/2002,19:37,795.50,795.50,795.50,795.50,6,0,6.00
10/24/2002,19:38,795.50,795.50,795.50,795.50,2,0,2.00
10/24/2002,19:39,795.25,795.25,795.25,795.25,0,1,1.00
10/24/2002,19:40,795.25,795.50,795.25,795.50,1,1,2.00
10/24/2002,19:41,795.25,795.25,795.25,795.25,0,1,1.00
10/24/2002,19:42,795.25,795.25,795.25,795.25,0,1,1.00
10/24/2002,19:43,795.25,795.25,795.25,795.25,0,1,1.00
10/24/2002,19:44,795.00,795.25,795.00,795.25,1,1,2.00
10/24/2002,19:45,795.25,795.50,795.25,795.50,3,0,3.00
10/24/2002,19:46,795.25,795.25,795.25,795.25,0,1,1.00
10/24/2002,19:47,795.50,795.50,795.50,795.50,1,0,1.00
10/24/2002,19:48,795.50,795.50,795.50,795.50,10,0,10.00
10/24/2002,19:49,795.25,795.25,795.25,795.25,0,4,4.00
10/24/2002,19:50,795.50,795.50,795.50,795.50,1,0,1.00
10/24/2002,19:52,795.50,795.50,795.25,795.25,2,1,3.00
10/24/2002,19:53,795.25,795.25,795.25,795.25,0,9,9.00
10/24/2002,19:54,795.25,795.25,795.25,795.25,0,1,1.00
10/24/2002,19:56,795.25,795.50,795.25,795.50,1,10,11.00
10/24/2002,19:57,795.25,795.50,795.25,795.50,1,1,2.00
10/24/2002,19:59,795.25,795.25,795.25,795.25,0,1,1.00
10/24/2002,20:00,795.25,795.25,795.25,795.25,0,3,3.00
10/24/2002,20:01,795.50,795.50,795.50,795.50,1,0,1.00
10/24/2002,20:03,795.25,795.25,795.25,795.25,0,2,2.00
10/24/2002,20:04,795.25,795.25,795.25,795.25,0,5,5.00
10/24/2002,20:06,795.50,795.50,795.50,795.50,5,0,5.00
10/24/2002,20:11,795.50,795.50,795.25,795.25,2,1,3.00
10/24/2002,20:13,795.50,795.50,795.50,795.50,1,0,1.00
10/24/2002,20:14,795.50,795.50,795.50,795.50,11,0,11.00
10/24/2002,20:15,795.75,796.25,795.75,796.25,20,1,21.00
10/24/2002,20:16,796.00,796.00,796.00,796.00,0,5,5.00
10/24/2002,20:17,796.00,796.00,795.75,795.75,0,6,6.00
10/24/2002,20:18,795.75,796.00,795.75,796.00,3,1,4.00
10/24/2002,20:19,796.00,796.00,795.75,795.75,1,2,3.00
10/24/2002,20:20,796.00,796.00,796.00,796.00,15,0,15.00
10/24/2002,20:21,796.00,796.00,796.00,796.00,1,0,1.00
10/24/2002,20:22,796.00,796.00,796.00,796.00,6,0,6.00
10/24/2002,20:23,796.25,796.25,795.75,795.75,1,1,2.00
10/24/2002,20:25,796.00,796.00,796.00,796.00,1,0,1.00
10/24/2002,20:26,796.00,796.00,795.75,796.00,8,2,10.00
10/24/2002,20:27,796.00,796.00,796.00,796.00,1,0,1.00
10/24/2002,20:28,796.00,796.00,796.00,796.00,1,0,1.00
10/24/2002,20:29,796.00,796.00,796.00,796.00,1,0,1.00
10/24/2002,20:31,796.00,796.00,796.00,796.00,4,0,4.00
10/24/2002,20:32,796.00,796.25,796.00,796.25,7,0,7.00
10/24/2002,20:33,796.25,796.25,796.00,796.00,7,1,8.00
10/24/2002,20:34,796.00,796.00,796.00,796.00,0,4,4.00
10/24/2002,20:35,796.00,796.00,796.00,796.00,0,3,3.00
10/24/2002,20:36,796.00,796.00,796.00,796.00,0,6,6.00
10/24/2002,20:38,796.00,796.00,796.00,796.00,0,2,2.00
10/24/2002,20:40,796.00,796.00,796.00,796.00,0,5,5.00
10/24/2002,20:42,796.25,796.25,796.00,796.25,20,1,21.00
10/24/2002,20:43,796.25,796.25,796.25,796.25,10,0,10.00
10/24/2002,20:44,796.50,796.50,796.25,796.50,4,1,5.00
10/24/2002,20:45,796.25,796.50,796.25,796.50,42,3,45.00
10/24/2002,20:46,796.25,796.25,796.25,796.25,0,1,1.00
10/24/2002,20:47,796.50,796.50,796.25,796.25,3,1,4.00
10/24/2002,20:48,796.00,796.00,796.00,796.00,0,1,1.00
10/24/2002,20:51,796.25,796.25,796.25,796.25,2,0,2.00
10/24/2002,20:52,796.25,796.25,796.25,796.25,2,0,2.00
10/24/2002,20:53,796.25,796.25,796.00,796.00,1,7,8.00
10/24/2002,20:54,796.00,796.00,796.00,796.00,0,2,2.00
10/24/2002,20:55,796.25,796.25,796.25,796.25,1,0,1.00
10/24/2002,20:56,796.25,796.25,796.25,796.25,3,0,3.00
10/24/2002,20:57,796.25,796.25,796.25,796.25,5,0,5.00
10/24/2002,20:58,796.50,796.50,796.50,796.50,6,0,6.00
10/24/2002,20:59,796.50,796.50,796.50,796.50,1,0,1.00
10/24/2002,21:00,796.50,796.75,796.50,796.75,11,0,11.00
10/24/2002,21:01,796.75,797.00,796.75,797.00,6,0,6.00
10/24/2002,21:02,797.00,797.00,797.00,797.00,1,0,1.00
10/24/2002,21:03,796.75,796.75,796.75,796.75,0,3,3.00
10/24/2002,21:07,797.00,797.00,797.00,797.00,1,0,1.00
10/24/2002,21:08,797.00,797.00,797.00,797.00,1,0,1.00
10/24/2002,21:09,797.00,797.50,797.00,797.50,19,0,19.00
10/24/2002,21:10,797.50,797.50,797.25,797.25,1,1,2.00
10/24/2002,21:13,797.50,797.50,797.50,797.50,1,0,1.00
10/24/2002,21:14,797.25,797.25,797.25,797.25,0,1,1.00
10/24/2002,21:20,797.25,797.25,797.25,797.25,0,7,7.00
10/24/2002,21:21,797.25,797.25,797.25,797.25,0,4,4.00
10/24/2002,21:22,797.25,797.25,797.25,797.25,0,5,5.00
10/24/2002,21:23,797.00,797.00,797.00,797.00,0,2,2.00
10/24/2002,21:24,797.00,797.00,797.00,797.00,0,1,1.00
10/24/2002,21:25,797.25,797.25,797.25,797.25,9,0,9.00
10/24/2002,21:26,797.50,797.50,797.50,797.50,1,0,1.00
10/24/2002,21:29,797.50,797.50,797.25,797.25,1,2,3.00
10/24/2002,21:30,797.25,797.50,797.25,797.50,18,2,20.00
10/24/2002,21:31,797.50,797.50,797.50,797.50,2,0,2.00
10/24/2002,21:32,798.00,798.25,798.00,798.25,11,0,11.00
10/24/2002,21:33,798.25,798.25,798.25,798.25,2,0,2.00
10/24/2002,21:34,798.25,798.25,798.25,798.25,1,0,1.00
10/24/2002,21:35,798.25,798.25,798.25,798.25,37,0,37.00
10/24/2002,21:36,798.25,798.25,798.25,798.25,1,0,1.00
10/24/2002,21:38,798.50,798.75,798.50,798.75,16,0,16.00
10/24/2002,21:39,798.75,799.25,798.75,799.25,29,0,29.00
10/24/2002,21:40,798.75,798.75,798.50,798.50,0,10,10.00
10/24/2002,21:41,798.50,798.50,798.50,798.50,0,1,1.00
10/24/2002,21:42,798.50,798.50,798.50,798.50,0,6,6.00
10/24/2002,21:43,798.75,798.75,798.75,798.75,1,0,1.00
10/24/2002,21:45,798.25,798.50,798.25,798.50,5,2,7.00
10/24/2002,21:46,798.25,798.25,798.25,798.25,0,6,6.00
10/24/2002,21:47,798.00,798.00,798.00,798.00,0,6,6.00
10/24/2002,21:49,798.00,798.00,798.00,798.00,0,2,2.00
10/24/2002,21:56,798.00,798.00,798.00,798.00,0,5,5.00
10/24/2002,21:57,797.75,797.75,797.75,797.75,0,3,3.00
10/24/2002,22:00,797.75,797.75,797.75,797.75,0,5,5.00
10/24/2002,23:01,797.50,797.50,797.50,797.50,0,5,5.00
10/24/2002,23:02,797.50,797.50,797.50,797.50,0,2,2.00
10/24/2002,23:03,797.50,797.50,797.50,797.50,0,4,4.00
10/24/2002,23:04,797.25,797.25,797.25,797.25,0,2,2.00
10/24/2002,23:05,797.50,797.50,797.25,797.25,1,2,3.00
10/24/2002,23:06,797.25,797.25,797.00,797.00,0,2,2.00
10/24/2002,23:07,797.25,797.25,797.25,797.25,1,0,1.00
10/24/2002,23:08,797.00,797.00,797.00,797.00,0,1,1.00
10/24/2002,23:12,797.00,797.00,797.00,797.00,0,1,1.00
10/24/2002,23:13,797.25,797.25,797.25,797.25,1,0,1.00
10/24/2002,23:14,797.25,797.25,797.25,797.25,1,0,1.00
10/24/2002,23:16,797.00,797.00,797.00,797.00,0,1,1.00
10/24/2002,23:17,797.00,797.00,797.00,797.00,0,2,2.00
10/24/2002,23:19,796.75,797.00,796.50,797.00,1,4,5.00
10/24/2002,23:20,797.00,797.00,797.00,797.00,1,0,1.00
10/24/2002,23:24,797.00,797.00,797.00,797.00,2,0,2.00
10/24/2002,23:30,797.00,797.00,797.00,797.00,1,0,1.00
10/24/2002,23:34,797.00,797.00,797.00,797.00,2,0,2.00
10/24/2002,23:36,796.75,796.75,796.75,796.75,0,1,1.00
10/24/2002,23:52,797.00,797.00,797.00,797.00,2,0,2.00
10/24/2002,23:57,797.25,797.25,797.25,797.25,1,0,1.00
10/25/2002,00:00,797.25,797.25,797.25,797.25,1,0,1.00
10/25/2002,00:01,797.00,797.00,797.00,797.00,0,1,1.00
10/25/2002,00:09,796.75,796.75,796.75,796.75,0,1,1.00
10/25/2002,00:16,797.00,797.00,797.00,797.00,2,0,2.00
10/25/2002,00:20,797.25,797.25,797.25,797.25,1,0,1.00
10/25/2002,00:22,797.25,797.25,797.25,797.25,2,0,2.00
10/25/2002,00:25,797.00,797.00,797.00,797.00,0,2,2.00
10/25/2002,00:26,797.00,797.00,797.00,797.00,0,1,1.00
10/25/2002,00:28,797.25,797.25,797.25,797.25,1,0,1.00
10/25/2002,00:29,797.25,797.25,797.25,797.25,1,0,1.00
10/25/2002,00:30,797.25,797.25,797.25,797.25,1,0,1.00
10/25/2002,00:31,797.00,797.00,797.00,797.00,0,1,1.00
10/25/2002,00:32,797.00,797.00,797.00,797.00,0,2,2.00
10/25/2002,00:33,797.25,797.25,797.25,797.25,1,0,1.00
10/25/2002,00:34,797.00,797.00,797.00,797.00,0,2,2.00
10/25/2002,00:37,797.00,797.00,797.00,797.00,0,1,1.00
10/25/2002,00:39,797.00,797.00,797.00,797.00,0,5,5.00
10/25/2002,00:44,797.00,797.00,797.00,797.00,0,1,1.00
10/25/2002,00:45,797.00,797.00,797.00,797.00,0,6,6.00
10/25/2002,00:48,796.75,796.75,796.75,796.75,0,10,10.00
10/25/2002,00:50,796.75,796.75,796.75,796.75,0,1,1.00
10/25/2002,00:51,796.25,796.25,795.50,795.50,1,13,14.00
10/25/2002,00:52,796.25,796.25,796.25,796.25,1,0,1.00
10/25/2002,00:53,796.00,796.00,796.00,796.00,0,1,1.00
10/25/2002,00:55,796.00,796.00,796.00,796.00,0,1,1.00
10/25/2002,00:56,795.75,795.75,795.75,795.75,0,3,3.00
10/25/2002,01:02,795.75,795.75,795.75,795.75,0,4,4.00
10/25/2002,01:03,795.75,795.75,795.75,795.75,0,5,5.00
10/25/2002,01:05,796.00,796.25,796.00,796.25,2,0,2.00
10/25/2002,01:06,796.00,796.00,796.00,796.00,0,1,1.00
10/25/2002,01:07,796.50,796.50,796.50,796.50,1,0,1.00
10/25/2002,01:11,796.25,796.25,796.25,796.25,0,3,3.00
10/25/2002,01:16,796.00,796.00,796.00,796.00,0,1,1.00
10/25/2002,01:19,796.25,796.25,796.25,796.25,15,0,15.00
10/25/2002,01:20,796.25,796.25,796.25,796.25,2,0,2.00
10/25/2002,01:27,796.00,796.00,796.00,796.00,0,4,4.00
10/25/2002,01:28,796.25,796.25,796.25,796.25,1,0,1.00
10/25/2002,01:31,796.25,796.25,796.25,796.25,2,0,2.00
10/25/2002,01:32,796.25,796.50,796.25,796.50,3,0,3.00
10/25/2002,01:33,796.50,796.50,796.50,796.50,5,0,5.00
10/25/2002,01:36,796.75,796.75,796.75,796.75,1,0,1.00
10/25/2002,01:37,796.75,796.75,796.75,796.75,4,0,4.00
10/25/2002,01:38,797.00,797.00,797.00,797.00,6,0,6.00
10/25/2002,01:39,797.00,797.00,797.00,797.00,1,0,1.00
10/25/2002,01:40,797.00,797.00,797.00,797.00,1,0,1.00
10/25/2002,01:43,797.00,797.00,797.00,797.00,1,0,1.00
10/25/2002,01:44,797.00,797.00,797.00,797.00,3,0,3.00
10/25/2002,01:45,796.75,797.00,796.75,796.75,1,5,6.00
10/25/2002,01:46,796.75,796.75,796.75,796.75,0,1,1.00
10/25/2002,01:47,796.50,796.75,796.50,796.75,1,1,2.00
10/25/2002,01:48,796.50,796.50,796.50,796.50,0,1,1.00
10/25/2002,01:49,796.50,796.50,796.50,796.50,0,1,1.00
10/25/2002,01:51,796.50,796.50,796.50,796.50,0,1,1.00
10/25/2002,01:52,796.75,796.75,796.75,796.75,3,0,3.00
10/25/2002,01:53,796.75,797.25,796.75,797.25,23,0,23.00
10/25/2002,01:54,797.50,797.50,797.50,797.50,3,0,3.00
10/25/2002,01:55,797.50,797.50,797.25,797.25,11,5,16.00
10/25/2002,01:56,797.25,797.25,796.75,796.75,0,7,7.00
10/25/2002,01:57,797.25,797.25,797.25,797.25,6,0,6.00
10/25/2002,01:58,797.50,797.50,797.50,797.50,4,0,4.00
10/25/2002,01:59,797.50,797.75,797.50,797.75,3,0,3.00
10/25/2002,02:00,797.75,797.75,797.50,797.50,1,1,2.00
10/25/2002,02:01,797.50,797.75,797.50,797.75,2,10,12.00
10/25/2002,02:02,798.00,798.75,797.25,798.75,67,10,77.00
10/25/2002,02:03,798.75,799.25,798.25,798.75,32,50,82.00
10/25/2002,02:04,798.75,798.75,798.75,798.75,0,2,2.00
10/25/2002,02:05,798.75,798.75,798.75,798.75,0,1,1.00
10/25/2002,02:06,798.75,799.00,798.75,799.00,2,1,3.00
10/25/2002,02:07,799.00,799.00,798.75,798.75,12,19,31.00
10/25/2002,02:08,799.00,799.00,798.75,798.75,4,22,26.00
10/25/2002,02:09,799.00,799.25,798.75,799.00,10,12,22.00
10/25/2002,02:10,798.75,799.00,798.75,798.75,1,21,22.00
10/25/2002,02:11,798.75,799.00,798.50,799.00,6,8,14.00
10/25/2002,02:12,798.75,798.75,798.25,798.50,3,17,20.00
10/25/2002,02:13,798.50,798.75,798.25,798.25,2,5,7.00
10/25/2002,02:14,798.00,798.00,797.75,797.75,0,7,7.00
10/25/2002,02:15,798.00,798.75,797.75,798.75,17,4,21.00
10/25/2002,02:16,798.75,798.75,798.75,798.75,11,0,11.00
10/25/2002,02:17,798.75,799.25,798.75,799.00,13,1,14.00
10/25/2002,02:18,799.00,799.00,799.00,799.00,0,6,6.00
10/25/2002,02:19,798.75,799.00,798.75,799.00,9,1,10.00
10/25/2002,02:20,799.00,799.25,799.00,799.25,13,6,19.00
10/25/2002,02:21,799.25,799.50,799.00,799.25,24,5,29.00
10/25/2002,02:22,799.25,799.25,799.00,799.00,32,10,42.00
10/25/2002,02:23,799.00,799.25,798.75,799.00,14,9,23.00
10/25/2002,02:24,799.00,799.25,799.00,799.25,21,0,21.00
10/25/2002,02:25,799.50,799.50,799.50,799.50,7,0,7.00
10/25/2002,02:26,799.25,799.25,798.75,799.00,3,23,26.00
10/25/2002,02:27,799.00,799.25,798.75,798.75,6,10,16.00
10/25/2002,02:28,798.75,799.00,798.75,799.00,10,3,13.00
10/25/2002,02:29,799.00,799.00,799.00,799.00,2,0,2.00
10/25/2002,02:30,798.75,799.00,798.75,799.00,1,7,8.00
10/25/2002,02:31,799.00,799.00,799.00,799.00,2,0,2.00
10/25/2002,02:32,799.25,799.25,799.25,799.25,5,0,5.00
10/25/2002,02:33,799.25,799.25,799.25,799.25,3,0,3.00
10/25/2002,02:34,799.50,799.75,799.25,799.75,26,10,36.00
10/25/2002,02:35,799.75,800.25,799.50,800.00,25,13,38.00
10/25/2002,02:36,800.00,800.00,799.50,799.50,2,12,14.00
10/25/2002,02:37,799.50,799.75,799.50,799.75,5,2,7.00
10/25/2002,02:38,799.75,800.00,799.75,800.00,14,0,14.00
10/25/2002,02:39,800.00,800.25,799.75,799.75,6,6,12.00
10/25/2002,02:40,799.75,800.25,799.50,800.00,8,13,21.00
10/25/2002,02:41,800.25,800.50,800.25,800.25,21,6,27.00
10/25/2002,02:42,800.50,800.50,800.50,800.50,12,0,12.00
10/25/2002,02:43,800.75,800.75,800.25,800.50,6,6,12.00
10/25/2002,02:44,800.50,800.50,800.50,800.50,4,0,4.00
10/25/2002,02:45,800.50,801.00,800.50,800.75,20,4,24.00
10/25/2002,02:46,800.75,801.00,800.50,800.50,4,3,7.00
10/25/2002,02:47,800.50,801.00,800.25,801.00,12,15,27.00
10/25/2002,02:48,801.00,801.00,800.75,800.75,1,8,9.00
10/25/2002,02:49,800.50,800.50,800.00,800.25,5,9,14.00
10/25/2002,02:50,800.50,801.00,800.50,800.75,12,2,14.00
10/25/2002,02:51,800.75,801.00,800.75,801.00,12,2,14.00
10/25/2002,02:52,801.00,801.00,800.50,800.50,3,11,14.00
10/25/2002,02:53,800.75,800.75,800.50,800.50,2,1,3.00
10/25/2002,02:54,800.50,800.50,800.50,800.50,0,10,10.00
10/25/2002,02:55,800.50,800.75,800.50,800.75,5,3,8.00
10/25/2002,02:56,801.00,801.00,800.75,800.75,1,6,7.00
10/25/2002,02:57,800.50,800.50,800.50,800.50,0,36,36.00
10/25/2002,02:58,800.50,800.50,799.75,799.75,0,39,39.00
10/25/2002,02:59,800.00,800.25,800.00,800.25,4,1,5.00
10/25/2002,03:00,800.25,800.50,800.25,800.50,10,0,10.00
10/25/2002,03:01,800.75,800.75,800.75,800.75,10,0,10.00
10/25/2002,03:02,801.00,801.00,800.50,800.50,17,37,54.00
10/25/2002,03:03,800.50,801.00,800.50,801.00,21,6,27.00
10/25/2002,03:04,801.00,801.50,801.00,801.50,31,4,35.00
10/25/2002,03:05,801.50,801.50,801.00,801.00,11,14,25.00
10/25/2002,03:06,801.25,801.25,801.25,801.25,6,0,6.00
10/25/2002,03:07,801.25,801.50,801.25,801.25,27,6,33.00
10/25/2002,03:08,801.00,801.25,801.00,801.25,9,9,18.00
10/25/2002,03:09,801.50,801.50,801.50,801.50,6,0,6.00
10/25/2002,03:10,801.75,801.75,801.75,801.75,13,0,13.00
10/25/2002,03:11,801.75,802.00,801.50,802.00,23,5,28.00
10/25/2002,03:12,802.25,802.50,802.00,802.00,19,22,41.00
10/25/2002,03:13,801.75,802.25,801.75,802.25,11,17,28.00
10/25/2002,03:14,802.25,802.50,802.00,802.50,17,8,25.00
10/25/2002,03:15,802.50,803.00,802.50,802.75,46,10,56.00
10/25/2002,03:16,802.75,802.75,802.50,802.50,4,8,12.00
10/25/2002,03:17,802.50,803.00,802.50,803.00,25,2,27.00
10/25/2002,03:18,802.75,802.75,802.50,802.50,0,14,14.00
10/25/2002,03:19,802.50,802.50,802.50,802.50,0,11,11.00
10/25/2002,03:20,802.50,802.50,802.50,802.50,0,1,1.00
10/25/2002,03:21,802.75,802.75,802.75,802.75,8,0,8.00
10/25/2002,03:22,802.50,802.50,801.75,801.75,0,24,24.00
10/25/2002,03:23,802.00,802.00,801.50,801.50,4,25,29.00
10/25/2002,03:24,801.50,801.50,801.00,801.00,0,26,26.00
10/25/2002,03:25,801.00,801.00,800.75,801.00,2,14,16.00
10/25/2002,03:26,800.75,801.00,800.50,800.50,2,15,17.00
10/25/2002,03:27,800.50,800.75,800.50,800.75,4,3,7.00
10/25/2002,03:28,800.50,800.75,800.50,800.50,2,20,22.00
10/25/2002,03:29,800.50,800.75,800.50,800.75,11,5,16.00
10/25/2002,03:30,801.00,801.00,801.00,801.00,13,0,13.00
10/25/2002,03:31,801.25,801.25,800.75,800.75,15,7,22.00
10/25/2002,03:32,800.75,800.75,800.25,800.25,0,10,10.00
10/25/2002,03:33,800.25,800.25,800.25,800.25,0,3,3.00
10/25/2002,03:34,800.25,800.25,800.00,800.00,0,14,14.00
10/25/2002,03:35,800.00,801.00,800.00,801.00,14,1,15.00
10/25/2002,03:36,800.75,800.75,800.75,800.75,0,10,10.00
10/25/2002,03:39,800.50,800.50,800.50,800.50,0,8,8.00
10/25/2002,03:40,800.25,800.25,800.25,800.25,0,1,1.00
10/25/2002,03:41,800.25,800.25,800.00,800.00,0,9,9.00
10/25/2002,03:42,799.75,799.75,799.25,799.25,2,24,26.00
10/25/2002,03:43,799.25,799.25,798.75,799.00,68,43,111.00
10/25/2002,03:44,799.00,799.00,798.75,799.00,3,8,11.00
10/25/2002,03:45,798.50,798.50,798.50,798.50,0,16,16.00
10/25/2002,03:46,798.50,799.00,798.50,799.00,19,5,24.00
10/25/2002,03:47,799.00,799.00,798.00,798.00,4,27,31.00
10/25/2002,03:48,798.25,798.25,798.00,798.00,15,5,20.00
10/25/2002,03:49,798.00,798.00,797.25,797.25,0,32,32.00
10/25/2002,03:50,797.25,797.25,797.25,797.25,0,13,13.00
10/25/2002,03:51,797.50,797.50,797.25,797.50,26,1,27.00
10/25/2002,03:52,797.50,797.50,797.00,797.00,1,28,29.00
10/25/2002,03:53,797.00,797.50,797.00,797.50,16,6,22.00
10/25/2002,03:54,797.75,798.00,797.75,798.00,3,0,3.00
10/25/2002,03:55,798.25,798.50,797.75,797.75,15,9,24.00
10/25/2002,03:56,797.75,798.25,797.75,798.25,4,4,8.00
10/25/2002,03:57,798.50,798.75,798.50,798.75,33,0,33.00
10/25/2002,03:58,799.00,799.25,799.00,799.00,13,8,21.00
10/25/2002,03:59,798.75,798.75,798.50,798.50,1,24,25.00
10/25/2002,04:00,798.25,798.50,798.25,798.50,3,5,8.00
10/25/2002,04:01,798.75,799.00,798.75,799.00,18,0,18.00
10/25/2002,04:02,798.75,798.75,798.50,798.50,0,12,12.00
10/25/2002,04:03,798.50,798.50,798.25,798.25,0,3,3.00
10/25/2002,04:04,798.00,798.25,797.75,798.25,3,14,17.00
10/25/2002,04:05,798.50,799.25,798.50,799.25,15,0,15.00
10/25/2002,04:06,799.25,799.50,799.25,799.50,6,0,6.00
10/25/2002,04:07,799.50,799.75,799.50,799.50,11,5,16.00
10/25/2002,04:08,799.50,799.50,799.25,799.25,0,8,8.00
10/25/2002,04:09,799.50,799.75,799.50,799.75,6,0,6.00
10/25/2002,04:10,799.75,799.75,799.25,799.25,1,1,2.00
10/25/2002,04:11,799.25,799.25,798.75,799.00,5,15,20.00
10/25/2002,04:12,798.75,799.00,798.75,799.00,3,1,4.00
10/25/2002,04:13,799.25,799.25,799.25,799.25,1,0,1.00
10/25/2002,04:14,798.75,798.75,798.75,798.75,0,1,1.00
10/25/2002,04:15,798.75,798.75,798.50,798.50,0,22,22.00
10/25/2002,04:16,798.25,798.25,798.00,798.25,11,6,17.00
10/25/2002,04:17,798.00,798.00,798.00,798.00,0,17,17.00
10/25/2002,04:18,798.25,798.50,798.25,798.50,14,0,14.00
10/25/2002,04:19,798.50,798.75,798.50,798.75,12,0,12.00
10/25/2002,04:20,798.50,798.50,798.50,798.50,0,3,3.00
10/25/2002,04:21,798.50,798.50,798.50,798.50,0,5,5.00
10/25/2002,04:22,798.25,798.25,798.00,798.00,0,6,6.00
10/25/2002,04:23,797.75,798.00,797.75,798.00,5,10,15.00
10/25/2002,04:24,798.25,798.50,798.25,798.50,9,0,9.00
10/25/2002,04:25,798.75,799.00,798.50,799.00,12,5,17.00
10/25/2002,04:26,798.75,798.75,798.75,798.75,0,4,4.00
10/25/2002,04:27,798.75,799.00,798.75,799.00,4,6,10.00
10/25/2002,04:28,799.00,799.00,798.75,799.00,3,4,7.00
10/25/2002,04:29,799.00,799.00,799.00,799.00,3,0,3.00
10/25/2002,04:30,799.00,799.50,799.00,799.00,8,5,13.00
10/25/2002,04:31,799.50,799.50,799.50,799.50,20,0,20.00
10/25/2002,04:32,799.25,799.75,799.25,799.75,13,2,15.00
10/25/2002,04:33,799.75,799.75,799.50,799.50,3,9,12.00
10/25/2002,04:34,799.50,799.50,799.25,799.25,0,17,17.00
10/25/2002,04:35,799.50,799.75,799.50,799.75,3,0,3.00
10/25/2002,04:36,799.75,800.00,799.50,800.00,9,1,10.00
10/25/2002,04:37,799.75,800.00,799.75,799.75,9,19,28.00
10/25/2002,04:38,799.75,799.75,799.50,799.75,8,10,18.00
10/25/2002,04:39,799.50,799.75,799.50,799.75,3,10,13.00
10/25/2002,04:40,800.00,800.75,800.00,800.50,8,2,10.00
10/25/2002,04:41,800.25,800.25,800.25,800.25,0,9,9.00
10/25/2002,04:42,800.00,800.00,800.00,800.00,0,4,4.00
10/25/2002,04:43,800.00,800.00,799.75,799.75,0,8,8.00
10/25/2002,04:44,799.75,800.00,799.50,800.00,6,8,14.00
10/25/2002,04:45,800.00,800.25,800.00,800.25,10,0,10.00
10/25/2002,04:46,800.50,800.50,800.25,800.50,14,10,24.00
10/25/2002,04:47,800.50,801.50,800.50,801.00,20,3,23.00
10/25/2002,04:48,801.00,801.00,801.00,801.00,0,6,6.00
10/25/2002,04:49,801.00,801.00,800.50,801.00,16,9,25.00
10/25/2002,04:50,801.00,801.50,801.00,801.50,13,0,13.00
10/25/2002,04:51,801.00,801.50,801.00,801.00,1,7,8.00
10/25/2002,04:52,801.00,801.00,801.00,801.00,0,1,1.00
10/25/2002,04:53,801.00,801.00,801.00,801.00,0,4,4.00
10/25/2002,04:54,801.00,801.00,800.50,800.50,0,14,14.00
10/25/2002,04:55,800.50,801.00,800.50,801.00,3,3,6.00
10/25/2002,04:56,800.75,800.75,800.50,800.50,0,8,8.00
10/25/2002,04:58,800.75,800.75,800.50,800.75,4,2,6.00
10/25/2002,04:59,801.00,802.00,801.00,802.00,29,6,35.00
10/25/2002,05:00,801.50,802.00,801.50,802.00,13,1,14.00
10/25/2002,05:01,802.00,802.00,802.00,802.00,7,0,7.00
10/25/2002,05:02,802.25,802.50,802.00,802.50,16,9,25.00
10/25/2002,05:03,802.75,802.75,802.50,802.50,23,11,34.00
10/25/2002,05:04,802.50,802.75,802.50,802.50,16,16,32.00
10/25/2002,05:05,802.50,802.50,802.50,802.50,0,9,9.00
10/25/2002,05:06,802.25,802.50,802.25,802.50,8,5,13.00
10/25/2002,05:07,802.50,802.50,802.50,802.50,3,0,3.00
10/25/2002,05:08,802.50,802.50,802.00,802.00,8,4,12.00
10/25/2002,05:09,801.75,802.00,801.75,802.00,7,12,19.00
10/25/2002,05:10,802.25,802.75,802.25,802.75,32,0,32.00
10/25/2002,05:11,802.75,802.75,802.50,802.75,16,6,22.00
10/25/2002,05:12,802.50,802.50,802.00,802.25,6,26,32.00
10/25/2002,05:13,802.25,802.25,802.00,802.00,0,52,52.00
10/25/2002,05:14,802.00,802.00,802.00,802.00,0,2,2.00
10/25/2002,05:15,802.00,802.25,801.75,801.75,2,3,5.00
10/25/2002,05:16,802.00,802.00,802.00,802.00,4,0,4.00
10/25/2002,05:17,802.00,802.00,801.25,801.50,9,11,20.00
10/25/2002,05:18,801.50,801.50,801.50,801.50,2,0,2.00
10/25/2002,05:19,801.75,801.75,801.25,801.25,2,22,24.00
10/25/2002,05:20,801.25,801.25,801.25,801.25,0,1,1.00
10/25/2002,05:21,801.25,801.25,801.00,801.00,8,6,14.00
10/25/2002,05:22,801.00,802.00,801.00,802.00,15,1,16.00
10/25/2002,05:23,802.00,802.00,802.00,802.00,5,0,5.00
10/25/2002,05:24,801.75,802.00,801.75,802.00,6,1,7.00
10/25/2002,05:25,802.00,802.00,802.00,802.00,13,0,13.00
10/25/2002,05:26,802.00,802.00,802.00,802.00,3,0,3.00
10/25/2002,05:27,801.75,802.25,801.75,802.00,5,7,12.00
10/25/2002,05:28,802.00,802.00,802.00,802.00,16,0,16.00
10/25/2002,05:29,802.25,802.25,802.00,802.25,3,13,16.00
10/25/2002,05:30,802.25,802.25,802.25,802.25,1,0,1.00
10/25/2002,05:32,801.75,801.75,801.50,801.50,0,6,6.00
10/25/2002,05:33,801.00,801.50,801.00,801.50,5,6,11.00
10/25/2002,05:34,801.25,801.25,801.00,801.00,0,6,6.00
10/25/2002,05:35,801.50,801.50,801.25,801.25,2,2,4.00
10/25/2002,05:37,801.50,801.50,801.25,801.25,2,3,5.00
10/25/2002,05:38,801.25,801.25,801.25,801.25,0,3,3.00
10/25/2002,05:39,801.00,801.00,800.75,800.75,0,29,29.00
10/25/2002,05:40,801.00,801.00,801.00,801.00,5,0,5.00
10/25/2002,05:41,801.25,801.25,801.00,801.00,2,2,4.00
10/25/2002,05:42,801.25,801.25,800.75,801.00,6,5,11.00
10/25/2002,05:43,801.25,801.50,801.25,801.50,17,0,17.00
10/25/2002,05:44,801.75,801.75,801.75,801.75,14,0,14.00
10/25/2002,05:45,801.25,801.25,800.00,800.50,8,31,39.00
10/25/2002,05:46,800.75,800.75,800.75,800.75,5,0,5.00
10/25/2002,05:47,801.00,801.25,801.00,801.00,11,4,15.00
10/25/2002,05:48,801.00,801.00,800.75,800.75,0,4,4.00
10/25/2002,05:50,800.75,800.75,800.50,800.75,1,5,6.00
10/25/2002,05:51,801.00,801.00,801.00,801.00,1,0,1.00
10/25/2002,05:52,801.00,801.00,800.50,801.00,9,4,13.00
10/25/2002,05:53,800.75,800.75,800.75,800.75,0,2,2.00
10/25/2002,05:54,801.00,801.00,801.00,801.00,2,0,2.00
10/25/2002,05:56,801.00,801.00,801.00,801.00,5,0,5.00
10/25/2002,05:58,800.75,800.75,800.50,800.50,0,2,2.00
10/25/2002,05:59,800.50,800.50,800.25,800.25,3,20,23.00
10/25/2002,06:00,800.00,800.00,799.75,799.75,0,11,11.00
10/25/2002,06:01,799.75,800.00,799.00,799.25,3,27,30.00
10/25/2002,06:02,799.50,799.50,799.50,799.50,5,0,5.00
10/25/2002,06:03,799.75,799.75,799.50,799.75,14,1,15.00
10/25/2002,06:04,799.50,799.50,799.25,799.25,0,6,6.00
10/25/2002,06:05,799.25,799.25,799.00,799.00,8,15,23.00
10/25/2002,06:06,799.00,799.00,798.75,798.75,7,11,18.00
10/25/2002,06:07,798.75,798.75,798.50,798.75,3,6,9.00
10/25/2002,06:08,799.00,799.00,799.00,799.00,10,0,10.00
10/25/2002,06:09,799.00,800.00,799.00,800.00,12,2,14.00
10/25/2002,06:10,800.00,800.00,799.50,799.75,3,1,4.00
10/25/2002,06:11,799.50,799.50,799.50,799.50,0,3,3.00
10/25/2002,06:12,799.50,799.50,799.50,799.50,0,3,3.00
10/25/2002,06:13,799.25,799.25,799.00,799.00,2,6,8.00
10/25/2002,06:14,799.25,799.25,799.00,799.00,2,2,4.00
10/25/2002,06:15,799.25,799.50,798.75,798.75,5,10,15.00
10/25/2002,06:16,799.00,799.00,798.25,798.25,1,26,27.00
10/25/2002,06:17,798.25,798.50,798.00,798.50,16,11,27.00
10/25/2002,06:18,798.25,798.50,798.25,798.25,1,3,4.00
10/25/2002,06:19,798.50,798.50,798.50,798.50,1,0,1.00
10/25/2002,06:20,798.00,798.00,798.00,798.00,0,4,4.00
10/25/2002,06:21,798.00,798.00,798.00,798.00,0,1,1.00
10/25/2002,06:22,797.75,798.25,797.75,798.00,7,22,29.00
10/25/2002,06:23,798.00,798.00,797.75,797.75,0,22,22.00
10/25/2002,06:24,797.75,798.25,797.50,797.50,17,46,63.00
10/25/2002,06:25,797.75,797.75,797.75,797.75,13,0,13.00
10/25/2002,06:26,797.75,797.75,797.75,797.75,30,0,30.00
10/25/2002,06:27,797.75,797.75,797.25,797.50,24,6,30.00
10/25/2002,06:28,797.50,797.50,797.50,797.50,3,0,3.00
10/25/2002,06:29,797.75,797.75,797.75,797.75,13,0,13.00
10/25/2002,06:30,797.50,797.75,797.50,797.75,1,1,2.00
10/25/2002,06:31,797.75,797.75,797.50,797.50,18,17,35.00
10/25/2002,06:32,797.50,797.75,797.50,797.50,1,6,7.00
10/25/2002,06:33,797.50,797.50,797.25,797.25,0,10,10.00
10/25/2002,06:34,797.00,797.25,797.00,797.25,7,13,20.00
10/25/2002,06:35,797.25,797.50,797.25,797.50,11,5,16.00
10/25/2002,06:36,797.75,797.75,797.50,797.50,5,2,7.00
10/25/2002,06:37,797.50,797.50,797.50,797.50,0,3,3.00
10/25/2002,06:38,797.50,797.75,797.50,797.75,5,3,8.00
10/25/2002,06:39,797.75,798.00,797.75,798.00,10,0,10.00
10/25/2002,06:40,798.00,798.75,798.00,798.75,67,0,67.00
10/25/2002,06:41,798.75,798.75,798.50,798.50,15,7,22.00
10/25/2002,06:42,798.50,798.75,798.50,798.75,5,3,8.00
10/25/2002,06:43,798.75,798.75,798.50,798.50,8,2,10.00
10/25/2002,06:44,798.50,798.75,798.50,798.75,5,10,15.00
10/25/2002,06:45,799.00,799.00,798.75,799.00,6,3,9.00
10/25/2002,06:46,799.00,799.25,799.00,799.25,39,0,39.00
10/25/2002,06:47,799.25,799.75,799.25,799.50,22,7,29.00
10/25/2002,06:48,799.75,800.25,799.75,800.25,28,0,28.00
10/25/2002,06:49,800.00,800.25,800.00,800.25,1,1,2.00
10/25/2002,06:50,800.00,800.50,799.50,799.50,12,17,29.00
10/25/2002,06:51,799.50,799.50,798.75,799.00,1,26,27.00
10/25/2002,06:52,799.00,799.75,799.00,799.75,15,2,17.00
10/25/2002,06:53,799.25,800.00,799.25,799.25,15,11,26.00
10/25/2002,06:54,799.00,799.50,799.00,799.50,16,1,17.00
10/25/2002,06:55,799.75,800.00,799.50,800.00,12,11,23.00
10/25/2002,06:56,799.50,800.00,799.50,799.75,15,11,26.00
10/25/2002,06:57,799.75,800.00,799.75,800.00,3,0,3.00
10/25/2002,06:58,800.00,800.00,800.00,800.00,12,0,12.00
10/25/2002,06:59,800.00,800.00,800.00,800.00,1,0,1.00
10/25/2002,07:00,799.75,800.25,799.75,800.00,2,7,9.00
10/25/2002,07:01,800.00,800.00,799.75,799.75,0,2,2.00
10/25/2002,07:02,800.00,800.00,799.75,800.00,17,7,24.00
10/25/2002,07:03,800.00,800.00,799.25,799.25,12,44,56.00
10/25/2002,07:04,799.25,799.50,799.25,799.50,3,26,29.00
10/25/2002,07:05,799.50,799.50,799.00,799.25,7,3,10.00
10/25/2002,07:06,799.25,799.50,799.25,799.50,34,1,35.00
10/25/2002,07:07,799.25,799.50,799.25,799.50,2,1,3.00
10/25/2002,07:08,799.75,800.00,799.75,800.00,34,0,34.00
10/25/2002,07:09,800.00,801.00,800.00,801.00,74,1,75.00
10/25/2002,07:10,801.00,801.50,800.75,801.25,74,45,119.00
10/25/2002,07:11,801.50,802.25,801.50,802.00,81,15,96.00
10/25/2002,07:12,802.00,802.25,802.00,802.25,4,1,5.00
10/25/2002,07:13,802.00,802.50,801.75,802.25,53,43,96.00
10/25/2002,07:14,802.25,802.75,802.25,802.50,73,15,88.00
10/25/2002,07:15,802.50,802.50,802.25,802.50,36,19,55.00
10/25/2002,07:16,802.50,802.50,802.00,802.50,25,9,34.00
10/25/2002,07:17,802.50,802.50,802.25,802.25,5,25,30.00
10/25/2002,07:18,802.25,803.00,802.25,803.00,150,3,153.00
10/25/2002,07:19,802.50,803.00,802.50,802.75,6,6,12.00
10/25/2002,07:20,803.00,803.00,802.25,802.25,7,53,60.00
10/25/2002,07:21,802.50,802.50,802.00,802.00,27,77,104.00
10/25/2002,07:22,802.00,802.25,801.75,802.00,16,12,28.00
10/25/2002,07:23,802.00,802.25,802.00,802.25,9,2,11.00
10/25/2002,07:24,802.00,802.25,801.75,802.25,13,6,19.00
10/25/2002,07:25,802.00,802.50,802.00,802.25,17,8,25.00
10/25/2002,07:26,802.50,803.50,802.50,803.25,92,10,102.00
10/25/2002,07:27,803.50,803.50,802.25,802.25,10,31,41.00
10/25/2002,07:28,802.50,803.00,802.50,802.75,15,11,26.00
10/25/2002,07:29,802.75,802.75,802.50,802.75,20,70,90.00
10/25/2002,07:30,802.25,802.75,802.00,802.50,35,9,44.00
10/25/2002,07:31,802.00,802.00,795.75,798.00,299,582,881.00
10/25/2002,07:32,798.00,798.00,795.50,796.00,125,459,584.00
10/25/2002,07:33,796.25,796.50,795.75,796.25,141,136,277.00
10/25/2002,07:34,796.25,796.50,795.25,795.50,145,341,486.00
10/25/2002,07:35,795.25,795.50,793.75,794.50,138,317,455.00
10/25/2002,07:36,794.25,795.50,794.00,795.50,131,151,282.00
10/25/2002,07:37,795.50,795.50,794.75,795.00,114,49,163.00
10/25/2002,07:38,795.25,795.75,795.00,795.75,137,8,145.00
10/25/2002,07:39,795.75,795.75,795.00,795.00,33,71,104.00
10/25/2002,07:40,795.25,795.50,794.75,795.25,61,49,110.00
10/25/2002,07:41,795.50,796.25,795.50,796.00,41,58,99.00
10/25/2002,07:42,796.25,796.75,796.25,796.75,177,18,195.00
10/25/2002,07:43,796.75,797.25,796.50,797.00,196,76,272.00
10/25/2002,07:44,797.00,797.00,796.00,796.50,46,46,92.00
10/25/2002,07:45,796.50,797.00,796.50,797.00,52,3,55.00
10/25/2002,07:46,797.00,797.00,796.50,796.50,48,64,112.00
10/25/2002,07:47,796.50,796.50,796.00,796.25,34,21,55.00
10/25/2002,07:48,796.25,796.25,796.25,796.25,6,0,6.00
10/25/2002,07:49,796.50,796.50,796.50,796.50,34,0,34.00
10/25/2002,07:50,796.50,797.25,796.50,797.25,109,2,111.00
10/25/2002,07:51,797.25,797.50,796.75,796.75,57,123,180.00
10/25/2002,07:52,797.00,797.50,797.00,797.50,63,0,63.00
10/25/2002,07:53,797.25,798.25,797.25,798.25,184,26,210.00
10/25/2002,07:54,798.25,798.50,798.00,798.50,212,51,263.00
10/25/2002,07:55,798.50,798.75,798.00,798.25,51,51,102.00
10/25/2002,07:56,798.25,799.25,798.25,799.00,83,10,93.00
10/25/2002,07:57,798.75,798.75,798.50,798.50,16,37,53.00
10/25/2002,07:58,798.75,798.75,798.25,798.25,1,38,39.00
10/25/2002,07:59,798.50,798.50,798.00,798.00,13,23,36.00
10/25/2002,08:00,798.25,798.75,798.00,798.50,80,33,113.00
10/25/2002,08:01,798.25,798.50,798.25,798.25,46,60,106.00
10/25/2002,08:02,798.25,798.25,798.00,798.00,0,47,47.00
10/25/2002,08:03,797.75,798.00,797.50,797.50,31,55,86.00
10/25/2002,08:04,797.50,798.00,797.50,797.75,13,7,20.00
10/25/2002,08:05,797.75,797.75,797.25,797.50,7,35,42.00
10/25/2002,08:06,797.25,797.25,796.75,797.00,44,84,128.00
10/25/2002,08:07,797.00,797.00,796.75,797.00,9,23,32.00
10/25/2002,08:08,797.00,797.25,797.00,797.25,39,1,40.00
10/25/2002,08:09,797.25,797.25,797.00,797.00,3,14,17.00
10/25/2002,08:10,797.00,797.25,796.75,797.00,3,3,6.00
10/25/2002,08:11,797.00,797.25,796.75,797.25,13,42,55.00
10/25/2002,08:12,797.00,797.25,796.75,797.00,6,54,60.00
10/25/2002,08:13,797.00,797.00,796.75,797.00,15,14,29.00
10/25/2002,08:14,797.00,797.25,796.75,797.00,53,15,68.00
10/25/2002,08:15,797.25,797.25,797.00,797.00,29,46,75.00
10/25/2002,08:16,797.00,797.25,796.75,797.25,30,11,41.00
10/25/2002,08:17,797.00,797.75,797.00,797.75,30,26,56.00
10/25/2002,08:18,797.50,797.75,797.50,797.50,11,82,93.00
10/25/2002,08:19,797.50,797.50,797.00,797.25,7,21,28.00
10/25/2002,08:20,797.00,797.25,797.00,797.00,1,4,5.00
10/25/2002,08:21,797.25,797.50,797.00,797.25,73,49,122.00
10/25/2002,08:22,797.00,797.00,796.75,797.00,2,9,11.00
10/25/2002,08:23,797.00,797.00,796.75,797.00,6,1,7.00
10/25/2002,08:24,797.00,797.50,797.00,797.50,50,14,64.00
10/25/2002,08:25,797.50,797.75,796.75,797.00,139,128,267.00
10/25/2002,08:26,797.25,797.50,797.00,797.00,72,44,116.00
10/25/2002,08:27,797.50,797.50,797.00,797.50,77,76,153.00
10/25/2002,08:28,797.50,797.50,797.00,797.00,93,57,150.00
10/25/2002,08:29,797.00,797.00,796.25,796.25,8,234,242.00
10/25/2002,08:30,796.25,797.25,796.25,797.00,724,472,1196.00
10/25/2002,08:31,796.50,798.00,796.25,797.50,1915,1234,3149.00
10/25/2002,08:32,797.50,798.50,797.50,798.25,896,797,1693.00
10/25/2002,08:33,798.00,798.50,797.25,797.50,631,1309,1940.00
10/25/2002,08:34,797.25,797.50,796.00,796.00,346,1454,1800.00
10/25/2002,08:35,796.00,796.50,795.25,795.25,926,1223,2149.00
10/25/2002,08:36,795.25,797.25,795.00,797.00,2046,963,3009.00
10/25/2002,08:37,797.25,797.50,796.00,796.75,627,661,1288.00
10/25/2002,08:38,796.75,797.00,795.50,796.25,876,724,1600.00
10/25/2002,08:39,796.25,798.00,796.00,797.75,1164,717,1881.00
10/25/2002,08:40,798.00,798.00,796.00,796.25,353,1054,1407.00
10/25/2002,08:41,796.00,797.00,795.75,796.75,729,245,974.00
10/25/2002,08:42,797.00,797.25,795.50,795.75,487,1290,1777.00
10/25/2002,08:43,795.75,796.75,794.75,796.25,1131,1247,2378.00
10/25/2002,08:44,796.00,796.50,795.75,796.00,539,549,1088.00
10/25/2002,08:45,796.25,796.75,795.75,796.25,699,472,1171.00
10/25/2002,08:46,796.50,796.50,795.00,795.00,321,784,1105.00
10/25/2002,08:47,795.25,796.50,794.25,794.75,1516,1568,3084.00
10/25/2002,08:48,794.50,796.25,794.50,796.00,1604,1051,2655.00
10/25/2002,08:49,796.00,797.75,795.75,797.00,1612,1175,2787.00
10/25/2002,08:50,797.00,797.50,796.25,797.50,1193,1167,2360.00
10/25/2002,08:51,797.50,799.75,797.50,799.25,2886,1344,4230.00
10/25/2002,08:52,799.00,799.25,797.75,798.00,1015,1808,2823.00
10/25/2002,08:53,797.75,799.75,797.75,799.25,1491,699,2190.00
10/25/2002,08:54,799.25,799.75,798.75,799.25,767,1043,1810.00
10/25/2002,08:55,799.25,801.00,799.25,800.75,1526,1075,2601.00
10/25/2002,08:56,800.50,801.75,800.50,801.25,1585,959,2544.00
10/25/2002,08:57,801.50,802.00,800.75,801.25,804,1016,1820.00
10/25/2002,08:58,801.25,801.50,800.50,801.00,900,1069,1969.00
10/25/2002,08:59,800.75,802.50,800.75,802.00,2212,1546,3758.00
10/25/2002,09:00,802.00,802.50,801.00,802.25,747,658,1405.00
10/25/2002,09:01,802.25,806.00,802.00,805.00,4059,2436,6495.00
10/25/2002,09:02,805.00,807.00,804.50,806.25,2866,2020,4886.00
10/25/2002,09:03,806.25,806.50,805.25,805.75,1871,1914,3785.00
10/25/2002,09:04,806.00,806.75,805.25,805.25,1694,2491,4185.00
10/25/2002,09:05,805.25,806.00,804.50,805.25,1747,1773,3520.00
10/25/2002,09:06,805.25,805.50,804.25,804.75,830,1450,2280.00
10/25/2002,09:07,804.50,805.00,804.00,804.75,1161,1010,2171.00
10/25/2002,09:08,804.75,805.75,804.50,805.50,1171,625,1796.00
10/25/2002,09:09,805.50,806.50,804.75,805.75,1635,1225,2860.00
10/25/2002,09:10,806.00,806.00,804.50,804.75,464,814,1278.00
10/25/2002,09:11,804.75,805.00,804.00,804.25,922,1407,2329.00
10/25/2002,09:12,804.25,804.25,802.00,802.25,1160,3164,4324.00
10/25/2002,09:13,802.50,802.50,801.50,801.50,644,1418,2062.00
10/25/2002,09:14,801.50,803.00,801.50,803.00,1429,674,2103.00
10/25/2002,09:15,803.00,803.00,802.00,802.25,911,1119,2030.00
10/25/2002,09:16,802.50,803.25,802.25,803.00,1232,651,1883.00
10/25/2002,09:17,803.25,803.25,802.00,802.50,635,886,1521.00
10/25/2002,09:18,802.50,802.75,801.50,801.50,1087,1695,2782.00
10/25/2002,09:19,801.50,803.00,801.50,802.75,1195,723,1918.00
10/25/2002,09:20,803.00,803.25,802.00,802.25,688,1083,1771.00
10/25/2002,09:21,802.50,802.50,800.75,801.50,1168,1692,2860.00
10/25/2002,09:22,801.75,802.25,800.50,800.50,607,1621,2228.00
10/25/2002,09:23,800.50,800.75,799.00,799.25,1745,2592,4337.00
10/25/2002,09:24,799.25,800.50,799.25,800.25,1833,1458,3291.00
10/25/2002,09:25,800.25,800.50,799.00,799.00,1166,1688,2854.00
10/25/2002,09:26,799.25,799.75,798.25,799.25,1502,1695,3197.00
10/25/2002,09:27,799.25,800.25,798.75,800.25,1159,780,1939.00
10/25/2002,09:28,800.25,801.25,799.75,801.00,1780,1295,3075.00
10/25/2002,09:29,801.00,801.25,800.25,801.00,1174,1115,2289.00
10/25/2002,09:30,800.75,801.00,799.75,800.00,514,797,1311.00
10/25/2002,09:31,800.00,800.25,799.25,799.75,549,693,1242.00
10/25/2002,09:32,799.75,800.00,799.00,799.50,944,1024,1968.00
10/25/2002,09:33,799.50,800.50,799.50,800.25,874,523,1397.00
10/25/2002,09:34,800.25,800.50,798.75,799.00,1119,1512,2631.00
10/25/2002,09:35,799.00,799.00,797.50,798.00,1194,1489,2683.00
10/25/2002,09:36,798.00,799.50,798.00,799.25,1147,788,1935.00
10/25/2002,09:37,799.25,801.00,799.00,800.75,1545,749,2294.00
10/25/2002,09:38,800.75,801.75,800.25,801.25,1233,1297,2530.00
10/25/2002,09:39,801.50,802.00,800.75,802.00,883,942,1825.00
10/25/2002,09:40,802.00,802.00,801.25,801.50,492,609,1101.00
10/25/2002,09:41,801.00,801.75,801.00,801.25,465,966,1431.00
10/25/2002,09:42,801.25,801.25,799.75,800.50,472,1086,1558.00
10/25/2002,09:43,800.50,800.75,799.25,799.75,505,938,1443.00
10/25/2002,09:44,800.00,800.75,799.25,799.25,457,748,1205.00
10/25/2002,09:45,799.50,800.00,799.00,799.75,910,818,1728.00
10/25/2002,09:46,799.50,799.75,797.50,798.50,1072,2077,3149.00
10/25/2002,09:47,798.50,799.00,798.00,798.50,552,1019,1571.00
10/25/2002,09:48,798.50,799.00,797.75,798.50,817,762,1579.00
10/25/2002,09:49,798.50,798.75,797.00,798.25,1090,1928,3018.00
10/25/2002,09:50,798.25,798.50,797.00,797.75,595,1143,1738.00
10/25/2002,09:51,797.75,799.00,797.50,799.00,853,259,1112.00
10/25/2002,09:52,799.00,799.50,798.50,798.75,728,604,1332.00
10/25/2002,09:53,799.00,800.00,799.00,799.75,1572,352,1924.00
10/25/2002,09:54,799.75,799.75,798.75,799.00,194,939,1133.00
10/25/2002,09:55,798.75,799.00,797.75,798.00,427,1086,1513.00
10/25/2002,09:56,798.00,798.50,797.25,798.25,552,747,1299.00
10/25/2002,09:57,798.25,799.00,798.25,799.00,543,242,785.00
10/25/2002,09:58,799.00,799.25,798.50,799.25,353,321,674.00
10/25/2002,09:59,799.25,799.50,798.75,799.00,308,565,873.00
10/25/2002,10:00,798.75,799.25,798.00,799.00,504,645,1149.00
10/25/2002,10:01,799.00,800.25,798.50,800.00,1699,1560,3259.00
10/25/2002,10:02,799.75,800.00,799.25,799.25,450,749,1199.00
10/25/2002,10:03,799.25,800.75,799.25,800.75,1026,370,1396.00
10/25/2002,10:04,800.75,800.75,799.50,799.50,504,755,1259.00
10/25/2002,10:05,799.75,800.50,799.25,800.00,819,695,1514.00
10/25/2002,10:06,800.25,801.00,800.00,800.75,1104,603,1707.00
10/25/2002,10:07,800.75,801.50,800.25,800.50,827,971,1798.00
10/25/2002,10:08,800.50,801.25,800.25,801.00,999,511,1510.00
10/25/2002,10:09,801.00,801.25,800.75,801.25,600,327,927.00
10/25/2002,10:10,801.25,802.00,801.00,801.00,700,839,1539.00
10/25/2002,10:11,801.00,802.25,801.00,801.75,855,925,1780.00
10/25/2002,10:12,801.50,802.50,801.25,802.25,795,631,1426.00
10/25/2002,10:13,802.25,802.50,801.25,801.50,537,774,1311.00
10/25/2002,10:14,801.50,801.75,800.75,801.00,199,551,750.00
10/25/2002,10:15,801.00,801.50,800.50,801.25,440,360,800.00
10/25/2002,10:16,801.00,801.50,800.50,800.50,168,517,685.00
10/25/2002,10:17,800.75,801.00,800.25,800.75,539,841,1380.00
10/25/2002,10:18,801.00,801.25,800.00,800.50,789,1024,1813.00
10/25/2002,10:19,800.50,800.75,799.75,800.75,491,518,1009.00
10/25/2002,10:20,800.75,800.75,800.00,800.50,325,581,906.00
10/25/2002,10:21,800.50,801.00,799.25,799.50,329,1393,1722.00
10/25/2002,10:22,799.25,799.50,797.75,798.75,762,1632,2394.00
10/25/2002,10:23,798.75,799.00,798.00,798.25,467,733,1200.00
10/25/2002,10:24,798.25,798.50,797.25,797.50,870,1624,2494.00
10/25/2002,10:25,797.50,798.75,797.00,798.75,864,798,1662.00
10/25/2002,10:26,798.75,799.25,798.25,798.25,497,570,1067.00
10/25/2002,10:27,798.50,799.75,798.50,799.50,551,105,656.00
10/25/2002,10:28,799.75,800.00,799.25,799.25,281,277,558.00
10/25/2002,10:29,799.25,799.75,798.75,799.50,220,204,424.00
10/25/2002,10:30,799.75,800.75,799.50,799.75,673,480,1153.00
10/25/2002,10:31,800.00,800.50,799.25,800.25,431,497,928.00
10/25/2002,10:32,800.00,800.75,800.00,800.25,403,207,610.00
10/25/2002,10:33,800.25,800.75,799.75,799.75,124,443,567.00
10/25/2002,10:34,799.75,800.50,799.50,800.50,342,436,778.00
10/25/2002,10:35,800.25,800.75,800.25,800.50,286,390,676.00
10/25/2002,10:36,800.25,800.25,799.50,799.50,136,531,667.00
10/25/2002,10:37,799.50,801.50,799.50,801.25,1216,526,1742.00
10/25/2002,10:38,801.00,802.00,801.00,801.50,785,611,1396.00
10/25/2002,10:39,801.50,801.75,800.50,801.50,425,670,1095.00
10/25/2002,10:40,801.50,802.00,801.50,802.00,484,420,904.00
10/25/2002,10:41,801.75,802.25,801.50,801.75,330,392,722.00
10/25/2002,10:42,801.50,801.75,800.25,800.50,179,935,1114.00
10/25/2002,10:43,800.75,801.25,800.50,800.50,276,253,529.00
10/25/2002,10:44,800.75,801.75,800.50,801.00,507,547,1054.00
10/25/2002,10:45,801.25,801.50,800.75,801.25,577,213,790.00
10/25/2002,10:46,801.25,801.50,801.00,801.50,268,295,563.00
10/25/2002,10:47,801.75,802.25,801.25,802.00,612,443,1055.00
10/25/2002,10:48,802.00,804.00,801.50,804.00,2591,929,3520.00
10/25/2002,10:49,804.00,804.75,803.75,804.50,1857,1156,3013.00
10/25/2002,10:50,804.25,804.50,803.75,804.50,848,770,1618.00
10/25/2002,10:51,804.50,804.75,804.00,804.25,1207,982,2189.00
10/25/2002,10:52,804.50,804.50,803.75,803.75,348,572,920.00
10/25/2002,10:53,803.75,804.25,803.50,804.00,431,561,992.00
10/25/2002,10:54,804.00,804.25,803.50,803.50,225,437,662.00
10/25/2002,10:55,803.50,804.25,803.50,803.50,272,375,647.00
10/25/2002,10:56,803.50,804.00,803.25,803.25,287,826,1113.00
10/25/2002,10:57,803.50,804.00,803.50,803.75,258,245,503.00
10/25/2002,10:58,804.00,805.00,803.75,805.00,1178,577,1755.00
10/25/2002,10:59,805.00,805.00,804.25,804.75,969,600,1569.00
10/25/2002,11:00,804.50,806.00,804.25,805.75,1636,863,2499.00
10/25/2002,11:01,805.75,807.75,805.50,807.75,3618,1127,4745.00
10/25/2002,11:02,807.50,808.00,807.00,807.50,1110,802,1912.00
10/25/2002,11:03,807.75,808.00,807.00,807.75,1153,822,1975.00
10/25/2002,11:04,807.75,808.00,807.25,807.50,491,653,1144.00
10/25/2002,11:05,807.50,807.75,807.00,807.00,498,451,949.00
10/25/2002,11:06,807.00,807.75,807.00,807.25,460,480,940.00
10/25/2002,11:07,807.50,807.50,806.75,807.00,383,929,1312.00
10/25/2002,11:08,807.00,807.25,806.75,806.75,327,459,786.00
10/25/2002,11:09,806.75,807.00,806.25,806.25,456,1046,1502.00
10/25/2002,11:10,806.25,806.75,806.25,806.75,345,285,630.00
10/25/2002,11:11,806.75,807.50,806.50,807.25,882,544,1426.00
10/25/2002,11:12,807.25,807.75,807.00,807.25,679,482,1161.00
10/25/2002,11:13,807.50,807.75,806.75,806.75,188,388,576.00
10/25/2002,11:14,806.75,806.75,805.50,805.50,292,881,1173.00
10/25/2002,11:15,805.75,806.00,805.25,805.75,470,636,1106.00
10/25/2002,11:16,805.50,806.00,805.50,806.00,239,106,345.00
10/25/2002,11:17,805.75,806.00,805.25,805.25,107,633,740.00
10/25/2002,11:18,805.25,805.50,804.75,805.00,299,756,1055.00
10/25/2002,11:19,805.00,805.50,804.75,805.25,256,319,575.00
10/25/2002,11:20,805.25,805.50,805.00,805.00,169,90,259.00
10/25/2002,11:21,805.25,805.75,805.25,805.50,380,274,654.00
10/25/2002,11:22,805.50,805.75,804.50,804.50,24,535,559.00
10/25/2002,11:23,804.75,805.00,804.25,804.25,168,474,642.00
10/25/2002,11:24,804.25,804.75,803.75,804.00,542,618,1160.00
10/25/2002,11:25,804.00,804.75,803.75,804.50,563,590,1153.00
10/25/2002,11:26,804.50,804.75,804.25,804.50,191,112,303.00
10/25/2002,11:27,804.50,805.25,804.50,805.25,381,43,424.00
10/25/2002,11:28,805.25,805.50,805.00,805.25,295,127,422.00
10/25/2002,11:29,805.25,805.50,804.75,805.25,151,233,384.00
10/25/2002,11:30,805.25,805.50,805.00,805.25,43,251,294.00
10/25/2002,11:31,805.50,806.25,805.25,806.00,984,421,1405.00
10/25/2002,11:32,806.25,806.50,805.75,806.50,227,124,351.00
10/25/2002,11:33,806.50,807.00,806.25,806.50,479,423,902.00
10/25/2002,11:34,806.75,806.75,806.25,806.50,149,495,644.00
10/25/2002,11:35,806.50,807.25,806.25,807.25,489,237,726.00
10/25/2002,11:36,807.25,807.75,807.00,807.25,893,615,1508.00
10/25/2002,11:37,807.00,807.75,806.75,807.50,503,589,1092.00
10/25/2002,11:38,807.50,808.75,807.25,808.50,1604,649,2253.00
10/25/2002,11:39,808.50,808.50,807.50,807.75,314,759,1073.00
10/25/2002,11:40,807.75,808.25,807.50,808.00,660,484,1144.00
10/25/2002,11:41,808.00,808.50,807.75,807.75,201,387,588.00
10/25/2002,11:42,808.00,808.00,807.00,807.00,235,1133,1368.00
10/25/2002,11:43,806.75,807.25,806.75,807.25,230,363,593.00
10/25/2002,11:44,807.00,807.00,806.50,806.50,120,677,797.00
10/25/2002,11:45,806.50,806.75,806.25,806.75,222,174,396.00
10/25/2002,11:46,806.50,807.50,806.50,807.00,523,188,711.00
10/25/2002,11:47,807.00,807.75,806.75,806.75,324,190,514.00
10/25/2002,11:48,806.75,807.00,805.75,806.00,550,778,1328.00
10/25/2002,11:49,806.00,806.25,805.00,805.50,261,562,823.00
10/25/2002,11:50,805.50,805.75,805.00,805.00,282,372,654.00
10/25/2002,11:51,805.25,805.50,805.00,805.25,235,188,423.00
10/25/2002,11:52,805.00,806.75,805.00,806.75,1529,407,1936.00
10/25/2002,11:53,806.75,807.50,806.25,806.50,613,517,1130.00
10/25/2002,11:54,806.25,806.50,805.75,806.00,59,281,340.00
10/25/2002,11:55,805.75,806.50,805.75,806.25,100,196,296.00
10/25/2002,11:56,806.50,806.50,805.50,805.75,101,333,434.00
10/25/2002,11:57,805.75,805.75,804.75,805.00,312,760,1072.00
10/25/2002,11:58,805.00,806.00,805.00,805.75,346,110,456.00
10/25/2002,11:59,805.75,806.75,805.50,806.00,864,781,1645.00
10/25/2002,12:00,806.25,806.50,805.50,805.75,145,436,581.00
10/25/2002,12:01,805.75,805.75,805.00,805.25,269,296,565.00
10/25/2002,12:02,805.25,805.50,804.75,805.25,344,342,686.00
10/25/2002,12:03,805.25,805.25,804.50,804.50,219,403,622.00
10/25/2002,12:04,804.75,804.75,803.75,803.75,377,792,1169.00
10/25/2002,12:05,804.00,804.25,803.50,803.75,323,486,809.00
10/25/2002,12:06,803.75,804.00,803.50,803.50,242,340,582.00
10/25/2002,12:07,803.75,805.50,803.50,805.25,1586,906,2492.00
10/25/2002,12:08,805.25,805.75,804.75,805.50,840,427,1267.00
10/25/2002,12:09,805.50,805.50,804.50,804.75,61,442,503.00
10/25/2002,12:10,804.75,804.75,804.00,804.50,205,419,624.00
10/25/2002,12:11,804.25,804.25,803.75,804.00,156,385,541.00
10/25/2002,12:12,804.25,804.25,803.00,803.00,119,749,868.00
10/25/2002,12:13,803.00,803.25,802.00,802.50,690,1585,2275.00
10/25/2002,12:14,802.50,803.00,802.25,802.75,529,621,1150.00
10/25/2002,12:15,802.75,803.75,802.50,803.75,1192,79,1271.00
10/25/2002,12:16,803.75,804.75,803.75,804.25,853,703,1556.00
10/25/2002,12:17,804.25,804.25,803.75,804.00,197,122,319.00
10/25/2002,12:18,804.00,804.00,803.25,803.25,214,524,738.00
10/25/2002,12:19,803.50,803.50,802.75,802.75,32,437,469.00
10/25/2002,12:20,802.75,803.00,802.50,802.75,267,529,796.00
10/25/2002,12:21,802.75,803.00,802.00,802.25,270,696,966.00
10/25/2002,12:22,802.25,802.50,801.75,802.25,487,674,1161.00
10/25/2002,12:23,802.25,802.50,802.00,802.00,199,336,535.00
10/25/2002,12:24,802.00,802.25,801.75,802.00,18,407,425.00
10/25/2002,12:25,802.00,804.00,801.50,803.75,1583,768,2351.00
10/25/2002,12:26,804.00,804.25,803.50,803.50,487,430,917.00
10/25/2002,12:27,803.50,803.75,803.25,803.50,117,197,314.00
10/25/2002,12:28,803.75,803.75,802.75,803.25,122,532,654.00
10/25/2002,12:29,803.50,805.50,803.25,805.25,1505,231,1736.00
10/25/2002,12:30,805.25,805.75,804.75,805.00,560,570,1130.00
10/25/2002,12:31,805.00,805.50,804.75,805.50,252,370,622.00
10/25/2002,12:32,805.25,805.50,804.75,805.50,285,315,600.00
10/25/2002,12:33,805.25,805.25,804.25,804.25,205,489,694.00
10/25/2002,12:34,804.50,805.00,804.25,804.50,172,102,274.00
10/25/2002,12:35,804.75,805.00,804.00,804.00,80,477,557.00
10/25/2002,12:36,804.00,805.00,803.75,804.75,646,490,1136.00
10/25/2002,12:37,804.75,805.25,804.50,805.00,475,266,741.00
10/25/2002,12:38,804.75,805.00,804.25,804.50,203,223,426.00
10/25/2002,12:39,804.25,805.25,804.25,805.00,338,283,621.00
10/25/2002,12:40,805.25,807.00,805.00,806.75,2386,841,3227.00
10/25/2002,12:41,807.00,807.50,806.50,806.75,622,611,1233.00
10/25/2002,12:42,806.75,806.75,806.00,806.25,289,782,1071.00
10/25/2002,12:43,806.25,806.50,805.75,806.00,218,394,612.00
10/25/2002,12:44,805.75,806.25,805.25,806.00,375,427,802.00
10/25/2002,12:45,805.75,806.00,805.25,805.75,218,508,726.00
10/25/2002,12:46,805.75,806.00,805.25,805.75,482,288,770.00
10/25/2002,12:47,806.00,806.75,805.50,805.50,495,626,1121.00
10/25/2002,12:48,805.75,805.75,804.25,804.25,520,1104,1624.00
10/25/2002,12:49,804.25,804.75,803.75,804.00,277,541,818.00
10/25/2002,12:50,804.00,805.00,803.75,804.50,705,489,1194.00
10/25/2002,12:51,804.75,804.75,803.75,803.75,201,602,803.00
10/25/2002,12:52,803.75,804.25,803.75,804.00,295,686,981.00
10/25/2002,12:53,804.00,804.25,803.25,803.75,783,644,1427.00
10/25/2002,12:54,803.50,804.25,803.25,803.75,813,674,1487.00
10/25/2002,12:55,804.00,804.00,803.50,803.50,248,632,880.00
10/25/2002,12:56,803.75,803.75,803.25,803.50,125,330,455.00
10/25/2002,12:57,803.25,804.00,803.25,804.00,502,47,549.00
10/25/2002,12:58,804.00,804.00,802.50,802.50,513,1306,1819.00
10/25/2002,12:59,802.50,803.75,802.25,803.75,1093,957,2050.00
10/25/2002,13:00,804.00,804.25,803.25,804.00,684,580,1264.00
10/25/2002,13:01,804.00,805.00,803.50,805.00,1567,667,2234.00
10/25/2002,13:02,805.00,805.50,804.50,805.00,593,766,1359.00
10/25/2002,13:03,805.25,806.75,805.25,806.25,1674,737,2411.00
10/25/2002,13:04,806.25,806.50,805.50,806.00,452,544,996.00
10/25/2002,13:05,806.25,806.50,805.50,805.50,482,452,934.00
10/25/2002,13:06,805.50,806.00,805.25,805.75,296,277,573.00
10/25/2002,13:07,805.75,806.75,805.75,806.25,522,437,959.00
10/25/2002,13:08,806.25,806.25,804.75,805.00,464,837,1301.00
10/25/2002,13:09,804.75,806.50,804.75,806.25,1189,389,1578.00
10/25/2002,13:10,806.25,806.50,805.75,806.50,423,296,719.00
10/25/2002,13:11,806.25,806.75,805.75,806.75,674,482,1156.00
10/25/2002,13:12,806.75,808.25,806.50,807.75,2280,980,3260.00
10/25/2002,13:13,807.75,808.25,807.25,808.00,866,765,1631.00
10/25/2002,13:14,808.00,808.25,806.75,807.00,616,724,1340.00
10/25/2002,13:15,807.00,807.25,806.75,806.75,316,244,560.00
10/25/2002,13:16,807.00,808.00,806.75,807.50,687,746,1433.00
10/25/2002,13:17,807.25,807.50,806.50,806.75,463,985,1448.00
10/25/2002,13:18,806.50,807.25,806.50,806.75,261,357,618.00
10/25/2002,13:19,806.50,807.00,805.75,806.00,387,760,1147.00
10/25/2002,13:20,806.25,807.00,805.75,806.75,509,494,1003.00
10/25/2002,13:21,806.75,807.25,806.75,807.00,391,396,787.00
10/25/2002,13:22,807.25,808.25,807.00,808.00,1175,556,1731.00
10/25/2002,13:23,807.75,809.00,807.75,808.50,1797,853,2650.00
10/25/2002,13:24,808.50,808.50,807.25,807.75,765,1214,1979.00
10/25/2002,13:25,807.75,807.75,806.75,806.75,198,438,636.00
10/25/2002,13:26,806.75,807.00,806.25,806.25,541,802,1343.00
10/25/2002,13:27,806.25,807.50,806.25,807.50,646,325,971.00
10/25/2002,13:28,807.50,809.50,807.25,809.25,2133,706,2839.00
10/25/2002,13:29,809.25,810.75,809.00,810.25,2566,1672,4238.00
10/25/2002,13:30,810.50,812.50,810.25,812.50,2996,799,3795.00
10/25/2002,13:31,812.50,813.00,812.00,812.50,1745,1499,3244.00
10/25/2002,13:32,812.50,812.50,811.50,811.75,1361,897,2258.00
10/25/2002,13:33,812.00,812.25,811.50,811.75,935,552,1487.00
10/25/2002,13:34,812.00,812.50,811.50,812.00,1059,827,1886.00
10/25/2002,13:35,812.00,812.25,811.50,812.00,609,568,1177.00
10/25/2002,13:36,812.00,812.00,811.25,811.25,121,798,919.00
10/25/2002,13:37,811.25,812.50,811.25,812.50,912,472,1384.00
10/25/2002,13:38,812.50,813.50,812.25,813.00,1948,1073,3021.00
10/25/2002,13:39,813.00,813.25,812.00,812.00,352,1036,1388.00
10/25/2002,13:40,812.00,812.25,811.25,811.75,462,1053,1515.00
10/25/2002,13:41,811.75,812.00,811.00,811.50,350,730,1080.00
10/25/2002,13:42,811.25,811.75,811.00,811.75,372,327,699.00
10/25/2002,13:43,811.75,811.75,811.00,811.00,122,513,635.00
10/25/2002,13:44,811.25,812.25,811.00,812.25,952,579,1531.00
10/25/2002,13:45,812.25,812.25,811.25,811.50,405,550,955.00
10/25/2002,13:46,811.75,813.25,811.50,813.25,1894,803,2697.00
10/25/2002,13:47,813.25,813.50,812.75,813.00,836,777,1613.00
10/25/2002,13:48,813.00,813.00,812.00,812.50,504,820,1324.00
10/25/2002,13:49,812.50,814.25,812.00,814.00,2237,905,3142.00
10/25/2002,13:50,814.00,814.75,813.75,814.25,1801,1434,3235.00
10/25/2002,13:51,814.25,814.50,813.75,813.75,648,750,1398.00
10/25/2002,13:52,814.00,814.00,812.75,813.00,531,1243,1774.00
10/25/2002,13:53,813.25,813.50,812.75,813.50,333,479,812.00
10/25/2002,13:54,813.25,814.25,813.25,814.25,781,379,1160.00
10/25/2002,13:55,814.00,815.50,814.00,815.25,2555,1051,3606.00
10/25/2002,13:56,815.50,815.75,815.00,815.25,1139,607,1746.00
10/25/2002,13:57,815.25,815.50,814.75,814.75,496,583,1079.00
10/25/2002,13:58,814.75,815.00,814.25,814.50,344,771,1115.00
10/25/2002,13:59,814.25,814.50,813.75,813.75,227,762,989.00
10/25/2002,14:00,813.75,814.25,813.25,814.00,658,898,1556.00
10/25/2002,14:01,814.00,814.75,813.75,814.50,1263,678,1941.00
10/25/2002,14:02,814.25,814.50,813.50,813.75,350,499,849.00
10/25/2002,14:03,813.50,813.75,813.00,813.50,614,980,1594.00
10/25/2002,14:04,813.50,813.75,812.75,812.75,330,822,1152.00
10/25/2002,14:05,812.75,813.00,812.50,812.75,620,741,1361.00
10/25/2002,14:06,812.75,813.75,812.50,813.75,1167,122,1289.00
10/25/2002,14:07,813.50,814.50,813.50,814.00,1092,381,1473.00
10/25/2002,14:08,814.25,814.25,812.75,813.25,497,661,1158.00
10/25/2002,14:09,813.00,813.00,812.00,812.00,405,1029,1434.00
10/25/2002,14:10,812.00,812.50,811.75,812.25,640,670,1310.00
10/25/2002,14:11,812.25,813.00,812.25,812.50,486,400,886.00
10/25/2002,14:12,812.25,812.25,810.75,810.75,402,1340,1742.00
10/25/2002,14:13,811.00,812.25,810.75,811.75,1001,356,1357.00
10/25/2002,14:14,812.00,812.25,811.50,811.50,376,567,943.00
10/25/2002,14:15,811.50,812.50,811.50,812.00,923,591,1514.00
10/25/2002,14:16,812.00,812.25,811.00,811.25,235,920,1155.00
10/25/2002,14:17,811.50,812.00,811.00,812.00,544,170,714.00
10/25/2002,14:18,812.00,812.75,811.75,812.75,824,246,1070.00
10/25/2002,14:19,812.75,813.50,812.50,812.50,788,662,1450.00
10/25/2002,14:20,812.75,813.00,812.25,812.50,279,366,645.00
10/25/2002,14:21,812.50,813.00,811.25,811.50,325,927,1252.00
10/25/2002,14:22,811.50,812.75,811.50,812.75,887,176,1063.00
10/25/2002,14:23,812.75,813.50,812.25,812.25,756,722,1478.00
10/25/2002,14:24,812.50,813.25,812.25,812.75,452,126,578.00
10/25/2002,14:25,813.00,813.75,812.75,813.75,939,829,1768.00
10/25/2002,14:26,813.75,814.00,812.50,813.25,539,900,1439.00
10/25/2002,14:27,813.00,814.00,813.00,813.50,639,246,885.00
10/25/2002,14:28,813.25,813.75,813.25,813.50,440,448,888.00
10/25/2002,14:29,813.25,815.25,813.25,815.00,2231,1037,3268.00
10/25/2002,14:30,815.25,815.25,813.25,813.25,725,1137,1862.00
10/25/2002,14:31,813.25,814.25,813.25,814.25,742,450,1192.00
10/25/2002,14:32,814.25,814.75,813.75,814.75,1265,766,2031.00
10/25/2002,14:33,814.50,815.00,814.00,814.25,664,721,1385.00
10/25/2002,14:34,814.25,815.00,813.75,814.50,1485,1009,2494.00
10/25/2002,14:35,814.25,814.75,814.00,814.00,499,550,1049.00
10/25/2002,14:36,814.00,814.25,813.50,814.00,501,855,1356.00
10/25/2002,14:37,814.00,814.50,813.75,814.50,721,694,1415.00
10/25/2002,14:38,814.50,815.00,814.00,814.75,1343,967,2310.00
10/25/2002,14:39,814.75,815.00,814.25,814.50,607,372,979.00
10/25/2002,14:40,814.50,815.00,814.25,814.75,624,258,882.00
10/25/2002,14:41,814.50,815.75,814.50,815.50,2223,1417,3640.00
10/25/2002,14:42,815.50,816.25,815.00,816.00,1819,1336,3155.00
10/25/2002,14:43,816.00,816.25,815.00,815.25,786,793,1579.00
10/25/2002,14:44,815.00,815.75,814.75,815.50,1337,1015,2352.00
10/25/2002,14:45,815.50,816.25,815.25,816.25,1240,700,1940.00
10/25/2002,14:46,816.25,816.50,815.25,815.25,1045,1369,2414.00
10/25/2002,14:47,815.50,815.50,814.75,814.75,689,1149,1838.00
10/25/2002,14:48,814.75,815.00,813.75,814.00,646,1431,2077.00
10/25/2002,14:49,813.75,814.50,813.50,814.00,976,949,1925.00
10/25/2002,14:50,814.25,815.00,813.75,814.00,1705,1239,2944.00
10/25/2002,14:51,814.50,814.75,814.00,814.50,733,845,1578.00
10/25/2002,14:52,814.50,814.75,813.75,814.00,512,1000,1512.00
10/25/2002,14:53,814.00,814.50,813.75,814.25,994,748,1742.00
10/25/2002,14:54,814.25,814.75,814.00,814.50,711,1181,1892.00
10/25/2002,14:55,814.50,814.75,814.00,814.50,791,600,1391.00
10/25/2002,14:56,814.50,814.75,814.00,814.50,881,603,1484.00
10/25/2002,14:57,814.50,815.00,814.25,814.75,791,387,1178.00
10/25/2002,14:58,814.75,815.50,814.50,815.25,1061,1321,2382.00
10/25/2002,14:59,815.25,815.75,815.00,815.50,1362,1256,2618.00
10/25/2002,15:00,815.50,815.50,814.75,815.50,993,954,1947.00
10/25/2002,15:01,815.50,816.00,815.25,815.50,1048,1054,2102.00
10/25/2002,15:02,815.50,816.00,815.25,815.75,701,732,1433.00
10/25/2002,15:03,815.75,816.00,815.50,815.75,924,910,1834.00
10/25/2002,15:04,815.75,816.50,815.50,816.25,970,404,1374.00
10/25/2002,15:05,816.00,816.50,815.75,816.50,718,566,1284.00
10/25/2002,15:06,816.25,816.50,816.00,816.25,443,519,962.00
10/25/2002,15:07,816.25,816.50,816.00,816.50,560,348,908.00
10/25/2002,15:08,816.25,816.50,816.25,816.50,955,219,1174.00
10/25/2002,15:09,816.50,816.75,816.25,816.75,605,405,1010.00
10/25/2002,15:10,816.50,816.75,816.25,816.50,525,318,843.00
10/25/2002,15:11,816.50,816.75,815.50,815.75,604,697,1301.00
10/25/2002,15:12,815.75,817.50,815.75,817.50,1364,943,2307.00
10/25/2002,15:13,817.50,818.25,817.25,817.75,1808,1047,2855.00
10/25/2002,15:14,817.50,818.50,817.50,818.50,1098,860,1958.00
10/25/2002,15:15,818.25,818.50,816.75,817.00,992,1334,2326.00
10/27/2002,17:31,818.75,819.25,818.25,819.25,61,47,108.00
10/27/2002,17:32,819.00,819.50,819.00,819.00,16,13,29.00
10/27/2002,17:33,819.00,820.00,819.00,819.75,29,2,31.00
10/27/2002,17:34,819.75,820.00,819.50,820.00,11,11,22.00
10/27/2002,17:35,820.00,820.00,820.00,820.00,8,0,8.00
10/27/2002,17:36,819.75,820.50,819.75,820.25,33,7,40.00
10/27/2002,17:37,820.25,820.75,820.25,820.50,110,22,132.00
10/27/2002,17:38,820.50,820.50,820.25,820.25,0,10,10.00
10/27/2002,17:39,820.50,820.50,820.50,820.50,13,0,13.00
10/27/2002,17:40,820.50,820.50,820.25,820.50,13,6,19.00
10/27/2002,17:41,820.50,820.75,820.50,820.75,8,0,8.00
10/27/2002,17:42,820.50,820.50,820.50,820.50,0,5,5.00
10/27/2002,17:43,820.75,820.75,820.75,820.75,6,0,6.00
10/27/2002,17:44,820.75,821.25,820.75,821.00,17,1,18.00
10/27/2002,17:45,821.50,821.50,820.75,821.25,9,7,16.00
10/27/2002,17:46,821.25,821.25,820.75,821.25,3,7,10.00
10/27/2002,17:47,821.00,821.00,821.00,821.00,0,3,3.00
10/27/2002,17:48,821.00,821.00,820.50,821.00,4,11,15.00
10/27/2002,17:49,820.75,820.75,820.50,820.50,0,4,4.00
10/27/2002,17:50,820.75,820.75,820.75,820.75,6,0,6.00
10/27/2002,17:51,821.00,821.25,821.00,821.00,23,1,24.00
10/27/2002,17:52,821.00,821.25,820.75,821.25,12,6,18.00
10/27/2002,17:53,820.75,820.75,820.75,820.75,0,1,1.00
10/27/2002,17:54,821.00,821.00,821.00,821.00,2,0,2.00
10/27/2002,17:55,820.75,820.75,820.50,820.50,0,11,11.00
10/27/2002,17:56,820.75,820.75,820.75,820.75,1,0,1.00
10/27/2002,17:57,820.75,821.00,820.50,820.50,2,9,11.00
10/27/2002,17:58,820.50,820.50,820.50,820.50,0,5,5.00
10/27/2002,17:59,820.50,820.75,820.50,820.75,8,2,10.00
10/27/2002,18:00,820.50,820.50,820.50,820.50,0,12,12.00
10/27/2002,18:01,820.50,820.50,820.50,820.50,0,28,28.00
10/27/2002,18:02,820.75,820.75,820.75,820.75,4,0,4.00
10/27/2002,18:03,820.75,820.75,820.50,820.50,6,32,38.00
10/27/2002,18:04,820.75,820.75,820.75,820.75,3,0,3.00
10/27/2002,18:07,820.75,821.00,820.50,821.00,4,2,6.00
10/27/2002,18:08,820.75,820.75,820.75,820.75,0,2,2.00
10/27/2002,18:09,820.50,820.50,820.50,820.50,0,2,2.00
10/27/2002,18:10,820.50,820.75,820.50,820.75,1,2,3.00
10/27/2002,18:11,820.75,820.75,820.75,820.75,1,0,1.00
10/27/2002,18:12,820.75,821.00,820.75,821.00,26,0,26.00
10/27/2002,18:14,821.00,821.00,821.00,821.00,2,0,2.00
10/27/2002,18:15,821.00,821.00,821.00,821.00,1,0,1.00
10/27/2002,18:17,820.75,820.75,820.75,820.75,0,9,9.00
10/27/2002,18:19,820.50,820.50,820.50,820.50,0,4,4.00
10/27/2002,18:20,820.75,821.00,820.75,820.75,6,1,7.00
10/27/2002,18:21,820.75,820.75,820.75,820.75,0,1,1.00
10/27/2002,18:22,820.75,821.25,820.75,821.25,29,3,32.00
10/27/2002,18:23,821.00,821.00,820.75,821.00,5,5,10.00
10/27/2002,18:24,821.00,821.00,821.00,821.00,9,0,9.00
10/27/2002,18:26,821.00,821.00,821.00,821.00,2,0,2.00
10/27/2002,18:27,821.00,821.00,821.00,821.00,1,0,1.00
10/27/2002,18:28,821.00,821.00,821.00,821.00,1,0,1.00
10/27/2002,18:29,820.75,821.00,820.75,821.00,1,1,2.00
10/27/2002,18:30,821.00,821.00,821.00,821.00,8,0,8.00
10/27/2002,18:31,821.00,821.00,821.00,821.00,1,0,1.00
10/27/2002,18:32,821.00,821.00,821.00,821.00,1,0,1.00
10/27/2002,18:33,820.75,820.75,820.75,820.75,0,5,5.00
10/27/2002,18:34,820.75,820.75,820.75,820.75,0,2,2.00
10/27/2002,18:35,820.75,821.00,820.75,820.75,1,4,5.00
10/27/2002,18:36,820.75,820.75,820.75,820.75,0,5,5.00
10/27/2002,18:38,821.00,821.00,821.00,821.00,2,0,2.00
10/27/2002,18:39,821.00,821.00,821.00,821.00,5,0,5.00
10/27/2002,18:41,821.00,821.25,821.00,821.25,2,0,2.00
10/27/2002,18:43,821.00,821.00,820.75,820.75,0,5,5.00
10/27/2002,18:44,820.75,820.75,820.75,820.75,0,6,6.00
10/27/2002,18:45,821.00,821.00,820.75,821.00,6,1,7.00
10/27/2002,18:46,820.75,820.75,820.75,820.75,0,4,4.00
10/27/2002,18:48,820.75,820.75,820.75,820.75,0,4,4.00
10/27/2002,18:51,821.00,821.00,821.00,821.00,1,0,1.00
10/27/2002,18:53,820.75,820.75,820.75,820.75,0,3,3.00
10/27/2002,18:54,820.75,820.75,820.00,820.25,5,35,40.00
10/27/2002,18:55,820.25,820.25,819.75,819.75,2,28,30.00
10/27/2002,18:56,819.75,820.00,819.75,820.00,8,5,13.00
10/27/2002,18:57,819.75,820.00,819.75,820.00,1,17,18.00
10/27/2002,18:58,820.00,820.00,820.00,820.00,4,0,4.00
10/27/2002,19:01,820.00,820.00,820.00,820.00,6,0,6.00
10/27/2002,19:03,820.00,820.00,820.00,820.00,10,0,10.00
10/27/2002,19:04,820.00,820.00,820.00,820.00,8,0,8.00
10/27/2002,19:05,820.00,820.25,820.00,820.25,12,0,12.00
10/27/2002,19:06,820.25,820.25,820.25,820.25,4,0,4.00
10/27/2002,19:07,820.00,820.00,820.00,820.00,0,1,1.00
10/27/2002,19:08,820.25,820.25,820.25,820.25,3,0,3.00
10/27/2002,19:09,820.25,820.50,820.00,820.00,7,1,8.00
10/27/2002,19:11,820.25,820.25,820.25,820.25,2,0,2.00
10/27/2002,19:13,820.00,820.00,820.00,820.00,0,1,1.00
10/27/2002,19:14,820.25,820.25,820.25,820.25,4,0,4.00
10/27/2002,19:17,820.25,820.25,820.00,820.00,1,5,6.00
10/27/2002,19:18,820.00,820.00,820.00,820.00,0,4,4.00
10/27/2002,19:19,820.00,820.00,820.00,820.00,0,7,7.00
10/27/2002,19:20,819.75,819.75,819.75,819.75,0,2,2.00
10/27/2002,19:22,819.75,819.75,819.75,819.75,0,1,1.00
10/27/2002,19:27,820.00,820.25,820.00,820.25,22,0,22.00
10/27/2002,19:30,820.50,820.50,820.50,820.50,10,0,10.00
10/27/2002,19:31,820.50,820.50,820.50,820.50,1,0,1.00
10/27/2002,19:33,820.75,820.75,820.50,820.50,1,1,2.00
10/27/2002,19:35,820.50,820.50,820.25,820.50,1,12,13.00
10/27/2002,19:36,820.50,820.50,820.50,820.50,10,0,10.00
10/27/2002,19:38,820.50,820.50,820.50,820.50,1,0,1.00
10/27/2002,19:39,820.25,820.50,820.25,820.50,1,2,3.00
10/27/2002,19:41,820.75,820.75,820.25,820.25,3,5,8.00
10/27/2002,19:43,820.25,820.25,820.25,820.25,0,5,5.00
10/27/2002,19:44,820.00,820.00,820.00,820.00,0,1,1.00
10/27/2002,19:45,820.25,820.25,820.25,820.25,1,0,1.00
10/27/2002,19:49,820.25,820.25,820.25,820.25,3,0,3.00
10/27/2002,19:50,820.25,820.25,820.25,820.25,5,0,5.00
10/27/2002,19:51,820.00,820.25,820.00,820.25,2,1,3.00
10/27/2002,19:52,820.25,820.25,820.25,820.25,6,0,6.00
10/27/2002,19:54,820.25,820.25,820.25,820.25,6,0,6.00
10/27/2002,19:57,820.25,820.25,820.25,820.25,6,0,6.00
10/27/2002,19:58,820.25,820.25,820.25,820.25,1,0,1.00
10/27/2002,19:59,820.25,820.25,820.25,820.25,1,0,1.00
10/27/2002,20:00,820.50,820.50,820.00,820.00,1,8,9.00
10/27/2002,20:01,820.25,820.50,820.25,820.50,9,0,9.00
10/27/2002,20:02,820.50,820.50,820.50,820.50,10,0,10.00
10/27/2002,20:03,820.50,820.50,820.50,820.50,2,0,2.00
10/27/2002,20:05,820.25,820.25,820.25,820.25,0,1,1.00
10/27/2002,20:06,820.50,820.50,820.50,820.50,1,0,1.00
10/27/2002,20:07,820.25,820.25,820.25,820.25,0,1,1.00
10/27/2002,20:08,820.25,820.25,820.25,820.25,0,1,1.00
10/27/2002,20:10,820.50,820.50,820.25,820.25,1,1,2.00
10/27/2002,20:11,820.00,820.00,820.00,820.00,0,6,6.00
10/27/2002,20:12,820.00,820.25,820.00,820.00,2,3,5.00
10/27/2002,20:13,820.00,820.00,820.00,820.00,0,3,3.00
10/27/2002,20:14,819.75,819.75,819.75,819.75,0,1,1.00
10/27/2002,20:15,820.00,820.25,820.00,820.25,4,0,4.00
10/27/2002,20:17,820.00,820.00,820.00,820.00,0,5,5.00
10/27/2002,20:20,819.75,819.75,819.75,819.75,0,5,5.00
10/27/2002,20:21,819.75,819.75,819.25,819.50,35,171,206.00
10/27/2002,20:22,819.50,819.50,819.00,819.25,2,16,18.00
10/27/2002,20:23,819.25,819.25,819.00,819.25,14,1,15.00
10/27/2002,20:25,819.75,819.75,819.50,819.50,5,1,6.00
10/27/2002,20:26,819.75,819.75,819.50,819.50,1,3,4.00
10/27/2002,20:27,819.75,819.75,819.50,819.50,2,1,3.00
10/27/2002,20:28,819.75,819.75,819.75,819.75,1,0,1.00
10/27/2002,20:30,820.00,820.00,820.00,820.00,8,0,8.00
10/27/2002,20:31,820.00,820.00,820.00,820.00,1,0,1.00
10/27/2002,20:32,820.00,820.00,819.75,819.75,1,9,10.00
10/27/2002,20:33,820.00,820.00,820.00,820.00,1,0,1.00
10/27/2002,20:34,820.25,820.25,820.25,820.25,1,0,1.00
10/27/2002,20:35,819.75,819.75,819.75,819.75,0,1,1.00
10/27/2002,20:36,820.00,820.00,820.00,820.00,2,0,2.00
10/27/2002,20:37,819.75,820.25,819.75,820.25,2,1,3.00
10/27/2002,20:38,819.75,819.75,819.50,819.50,0,12,12.00
10/27/2002,20:39,819.50,819.75,819.50,819.75,6,1,7.00
10/27/2002,20:40,819.50,819.50,819.50,819.50,0,1,1.00
10/27/2002,20:41,819.75,819.75,819.75,819.75,6,0,6.00
10/27/2002,20:43,819.75,819.75,819.75,819.75,1,0,1.00
10/27/2002,20:44,820.00,820.00,819.75,820.00,3,5,8.00
10/27/2002,20:45,819.75,820.00,819.75,820.00,6,1,7.00
10/27/2002,20:46,820.25,820.25,820.25,820.25,2,0,2.00
10/27/2002,20:47,820.00,820.00,820.00,820.00,0,2,2.00
10/27/2002,20:48,820.25,820.25,820.25,820.25,1,0,1.00
10/27/2002,20:51,820.00,820.00,820.00,820.00,0,1,1.00
10/27/2002,20:53,820.00,820.25,820.00,820.25,1,1,2.00
10/27/2002,20:54,820.00,820.00,820.00,820.00,0,1,1.00
10/27/2002,20:55,820.00,820.00,820.00,820.00,0,5,5.00
10/27/2002,20:56,820.00,820.00,819.75,819.75,0,6,6.00
10/27/2002,20:57,819.75,819.75,819.75,819.75,0,1,1.00
10/27/2002,20:59,820.00,820.00,820.00,820.00,1,0,1.00
10/27/2002,21:00,820.00,820.50,820.00,820.25,15,9,24.00
10/27/2002,21:02,820.25,820.25,820.25,820.25,0,3,3.00
10/27/2002,21:03,820.50,820.50,820.50,820.50,11,0,11.00
10/27/2002,21:04,820.50,820.75,820.50,820.75,29,1,30.00
10/27/2002,21:05,820.75,821.00,820.75,820.75,3,1,4.00
10/27/2002,21:06,820.75,820.75,820.75,820.75,0,6,6.00
10/27/2002,21:08,820.75,821.00,820.75,820.75,6,5,11.00
10/27/2002,21:09,820.75,820.75,820.50,820.50,0,12,12.00
10/27/2002,21:11,820.75,820.75,820.75,820.75,30,0,30.00
10/27/2002,21:15,820.50,820.75,820.50,820.75,10,2,12.00
10/27/2002,21:18,820.50,820.50,820.50,820.50,0,2,2.00
10/27/2002,21:20,820.50,820.50,820.50,820.50,0,2,2.00
10/27/2002,21:21,820.50,820.50,820.50,820.50,0,5,5.00
10/27/2002,21:22,820.50,820.50,820.50,820.50,0,2,2.00
10/27/2002,21:23,820.25,820.25,820.25,820.25,0,1,1.00
10/27/2002,21:24,820.50,820.50,820.50,820.50,3,0,3.00
10/27/2002,21:25,820.75,820.75,820.75,820.75,8,0,8.00
10/27/2002,21:26,820.75,820.75,820.50,820.50,2,1,3.00
10/27/2002,21:28,820.50,820.50,820.50,820.50,0,3,3.00
10/27/2002,21:29,820.75,820.75,820.50,820.75,14,1,15.00
10/27/2002,21:31,820.75,820.75,820.75,820.75,1,0,1.00
10/27/2002,21:32,820.75,820.75,820.75,820.75,1,0,1.00
10/27/2002,21:33,820.50,820.75,820.50,820.75,4,1,5.00
10/27/2002,21:34,820.75,820.75,820.75,820.75,1,0,1.00
10/27/2002,21:35,820.75,821.00,820.75,821.00,6,0,6.00
10/27/2002,21:36,820.75,820.75,820.75,820.75,0,5,5.00
10/27/2002,21:38,820.75,820.75,820.75,820.75,0,4,4.00
10/27/2002,21:40,820.75,820.75,820.75,820.75,0,1,1.00
10/27/2002,21:41,820.75,821.00,820.75,821.00,10,5,15.00
10/27/2002,21:42,820.75,820.75,820.75,820.75,0,5,5.00
10/27/2002,21:45,820.50,820.50,820.50,820.50,0,13,13.00
10/27/2002,21:46,820.50,820.50,820.50,820.50,0,1,1.00
10/27/2002,21:48,820.50,820.75,820.50,820.75,5,2,7.00
10/27/2002,21:49,820.50,820.50,820.50,820.50,0,6,6.00
10/27/2002,21:50,821.00,821.00,821.00,821.00,2,0,2.00
10/27/2002,21:53,820.50,820.50,820.50,820.50,0,1,1.00
10/27/2002,21:54,820.50,820.50,820.50,820.50,0,2,2.00
10/27/2002,21:55,820.50,820.50,820.50,820.50,0,1,1.00
10/27/2002,22:07,820.50,820.50,820.50,820.50,0,4,4.00
10/27/2002,22:16,820.50,820.50,820.25,820.50,3,12,15.00
10/27/2002,22:22,820.50,820.75,820.50,820.75,12,0,12.00
10/27/2002,22:24,820.75,820.75,820.75,820.75,1,0,1.00
10/27/2002,22:25,820.75,820.75,820.75,820.75,11,0,11.00
10/27/2002,22:26,820.50,820.50,820.50,820.50,0,3,3.00
10/27/2002,22:27,820.75,820.75,820.75,820.75,2,0,2.00
10/27/2002,22:28,820.50,820.50,820.50,820.50,0,4,4.00
10/27/2002,22:29,820.50,820.50,820.50,820.50,0,1,1.00
10/27/2002,22:30,820.75,820.75,820.75,820.75,1,0,1.00
10/27/2002,22:31,820.50,820.50,820.25,820.25,0,2,2.00
10/27/2002,22:33,820.50,820.50,820.50,820.50,1,0,1.00
10/27/2002,22:34,820.75,820.75,820.75,820.75,3,0,3.00
10/27/2002,22:35,820.50,820.50,820.50,820.50,0,1,1.00
10/27/2002,22:39,821.00,821.00,821.00,821.00,17,0,17.00
10/27/2002,22:42,821.25,821.25,821.25,821.25,13,0,13.00
10/27/2002,22:45,821.50,822.00,821.50,821.50,72,8,80.00
10/27/2002,22:46,822.00,822.50,822.00,822.50,18,0,18.00
10/27/2002,22:47,822.25,822.25,822.25,822.25,0,6,6.00
10/27/2002,22:48,822.25,822.25,822.25,822.25,0,5,5.00
10/27/2002,22:49,822.00,822.25,822.00,822.25,1,1,2.00
10/27/2002,22:50,822.25,822.25,822.25,822.25,1,0,1.00
10/27/2002,22:51,822.25,822.25,822.25,822.25,1,0,1.00
10/27/2002,22:52,822.25,822.25,822.25,822.25,1,0,1.00
10/27/2002,22:53,822.25,822.50,822.25,822.50,7,0,7.00
10/27/2002,22:54,822.50,822.75,822.50,822.75,12,0,12.00
10/27/2002,22:55,822.75,822.75,822.75,822.75,7,0,7.00
10/27/2002,22:56,822.75,822.75,822.50,822.50,3,1,4.00
10/27/2002,22:59,822.75,822.75,822.75,822.75,1,0,1.00
10/27/2002,23:00,822.50,822.75,822.50,822.75,2,1,3.00
10/27/2002,23:02,822.75,822.75,822.75,822.75,1,0,1.00
10/27/2002,23:03,822.50,822.50,822.50,822.50,0,14,14.00
10/27/2002,23:04,822.00,822.00,822.00,822.00,0,1,1.00
10/27/2002,23:05,821.75,821.75,821.75,821.75,0,1,1.00
10/27/2002,23:06,821.50,821.50,821.50,821.50,0,14,14.00
10/27/2002,23:08,821.75,821.75,821.75,821.75,2,0,2.00
10/27/2002,23:11,821.25,821.25,821.25,821.25,0,2,2.00
10/27/2002,23:12,821.25,821.25,821.25,821.25,0,4,4.00
10/27/2002,23:13,821.00,821.25,821.00,821.25,3,1,4.00
10/27/2002,23:14,821.25,821.25,821.25,821.25,7,0,7.00
10/27/2002,23:15,821.25,821.25,821.25,821.25,7,0,7.00
10/27/2002,23:16,821.50,821.50,821.25,821.25,1,2,3.00
10/27/2002,23:19,821.00,821.00,821.00,821.00,0,5,5.00
10/27/2002,23:20,821.00,821.00,820.75,820.75,0,7,7.00
10/27/2002,23:22,820.75,820.75,820.75,820.75,0,4,4.00
10/27/2002,23:23,820.50,820.50,820.50,820.50,0,2,2.00
10/27/2002,23:27,820.75,820.75,820.75,820.75,3,0,3.00
10/27/2002,23:28,820.50,820.50,820.25,820.25,0,8,8.00
10/27/2002,23:29,820.25,820.25,820.25,820.25,0,2,2.00
10/27/2002,23:30,820.00,820.25,819.75,820.25,4,6,10.00
10/27/2002,23:35,820.50,820.50,820.50,820.50,1,0,1.00
10/27/2002,23:47,820.50,820.50,820.50,820.50,3,0,3.00
10/27/2002,23:48,820.25,820.25,820.25,820.25,0,1,1.00
10/27/2002,23:50,820.50,820.50,820.50,820.50,1,0,1.00
10/27/2002,23:51,820.50,820.50,820.50,820.50,8,0,8.00
10/27/2002,23:58,820.50,820.50,820.50,820.50,10,0,10.00
10/27/2002,23:59,820.75,820.75,820.75,820.75,1,0,1.00
10/28/2002,00:00,820.75,820.75,820.75,820.75,1,0,1.00
10/28/2002,00:02,820.75,820.75,820.75,820.75,1,0,1.00
10/28/2002,00:03,820.75,820.75,820.75,820.75,1,0,1.00
10/28/2002,00:04,821.00,821.00,821.00,821.00,8,0,8.00
10/28/2002,00:05,821.50,821.50,821.00,821.00,7,2,9.00
10/28/2002,00:07,821.00,821.00,821.00,821.00,0,1,1.00
10/28/2002,00:08,820.75,820.75,820.75,820.75,0,1,1.00
10/28/2002,00:09,821.00,821.25,821.00,821.25,5,0,5.00
10/28/2002,00:10,821.50,821.50,821.25,821.25,1,1,2.00
10/28/2002,00:11,821.50,822.00,821.50,821.75,7,5,12.00
10/28/2002,00:12,822.00,822.00,822.00,822.00,4,0,4.00
10/28/2002,00:13,822.25,822.25,822.00,822.00,2,8,10.00
10/28/2002,00:14,822.00,822.00,822.00,822.00,0,1,1.00
10/28/2002,00:15,821.75,821.75,821.75,821.75,0,10,10.00
10/28/2002,00:16,822.00,822.00,821.75,822.00,31,1,32.00
10/28/2002,00:17,821.75,821.75,821.50,821.50,0,4,4.00
10/28/2002,00:19,821.25,821.25,821.00,821.00,0,6,6.00
10/28/2002,00:20,821.25,821.25,821.25,821.25,2,0,2.00
10/28/2002,00:21,821.00,821.25,821.00,821.25,1,4,5.00
10/28/2002,00:22,821.00,821.00,821.00,821.00,0,1,1.00
10/28/2002,00:23,821.00,821.00,821.00,821.00,0,5,5.00
10/28/2002,00:24,821.00,821.00,821.00,821.00,0,2,2.00
10/28/2002,00:26,821.25,821.75,821.25,821.50,3,1,4.00
10/28/2002,00:27,821.50,821.50,821.50,821.50,0,1,1.00
10/28/2002,00:28,821.25,821.25,821.25,821.25,0,2,2.00
10/28/2002,00:33,821.25,821.25,821.25,821.25,0,1,1.00
10/28/2002,00:36,821.50,821.75,821.50,821.75,25,1,26.00
10/28/2002,00:37,821.75,821.75,821.75,821.75,4,0,4.00
10/28/2002,00:38,821.75,821.75,821.75,821.75,3,0,3.00
10/28/2002,00:39,821.50,821.50,821.00,821.00,0,11,11.00
10/28/2002,00:40,821.50,821.50,821.50,821.50,1,0,1.00
10/28/2002,00:44,821.25,821.25,821.25,821.25,0,1,1.00
10/28/2002,00:45,821.25,821.25,821.25,821.25,0,2,2.00
10/28/2002,00:49,821.50,821.50,821.50,821.50,5,0,5.00
10/28/2002,00:50,821.50,821.50,821.50,821.50,2,0,2.00
10/28/2002,00:51,821.25,821.25,821.25,821.25,0,2,2.00
10/28/2002,00:52,821.25,821.50,821.25,821.50,5,3,8.00
10/28/2002,00:53,821.25,821.50,821.00,821.25,21,2,23.00
10/28/2002,00:55,821.50,821.50,821.50,821.50,3,0,3.00
10/28/2002,00:56,821.75,821.75,821.75,821.75,8,0,8.00
10/28/2002,00:57,821.50,821.50,821.50,821.50,0,6,6.00
10/28/2002,00:59,821.75,821.75,821.75,821.75,5,0,5.00
10/28/2002,01:00,821.75,821.75,821.75,821.75,1,0,1.00
10/28/2002,01:02,822.00,822.00,822.00,822.00,7,0,7.00
10/28/2002,01:05,822.00,822.00,822.00,822.00,8,0,8.00
10/28/2002,01:06,822.25,822.50,822.25,822.50,14,0,14.00
10/28/2002,01:07,822.50,822.50,822.50,822.50,1,0,1.00
10/28/2002,01:08,822.75,822.75,822.50,822.50,5,1,6.00
10/28/2002,01:09,822.75,822.75,822.75,822.75,15,0,15.00
10/28/2002,01:10,823.00,823.25,822.75,822.75,19,1,20.00
10/28/2002,01:11,823.00,823.25,823.00,823.00,2,1,3.00
10/28/2002,01:12,823.25,824.00,823.25,823.75,79,3,82.00
10/28/2002,01:13,823.75,824.25,823.75,824.25,8,6,14.00
10/28/2002,01:14,824.25,824.75,824.25,824.50,52,11,63.00
10/28/2002,01:15,824.50,824.50,824.50,824.50,0,1,1.00
10/28/2002,01:16,824.25,824.25,824.25,824.25,0,3,3.00
10/28/2002,01:17,824.25,824.25,824.25,824.25,0,1,1.00
10/28/2002,01:18,824.00,824.00,824.00,824.00,0,8,8.00
10/28/2002,01:19,824.25,824.25,824.25,824.25,11,0,11.00
10/28/2002,01:21,824.25,824.50,824.25,824.25,2,1,3.00
10/28/2002,01:22,824.25,824.25,824.25,824.25,0,5,5.00
10/28/2002,01:23,824.25,824.50,824.25,824.25,20,12,32.00
10/28/2002,01:24,824.75,824.75,824.50,824.50,12,1,13.00
10/28/2002,01:25,824.50,824.50,824.50,824.50,0,3,3.00
10/28/2002,01:26,824.50,824.50,824.50,824.50,0,4,4.00
10/28/2002,01:27,824.50,824.50,824.50,824.50,0,11,11.00
10/28/2002,01:28,824.25,824.50,824.25,824.50,7,2,9.00
10/28/2002,01:29,824.50,824.50,824.50,824.50,5,0,5.00
10/28/2002,01:31,824.25,824.25,824.25,824.25,0,2,2.00
10/28/2002,01:32,824.25,824.25,824.25,824.25,0,4,4.00
10/28/2002,01:33,824.25,824.25,824.25,824.25,0,5,5.00
10/28/2002,01:34,824.50,824.50,824.50,824.50,5,0,5.00
10/28/2002,01:35,824.00,824.25,823.75,824.00,4,14,18.00
10/28/2002,01:36,824.00,824.25,823.75,824.00,2,2,4.00
10/28/2002,01:38,824.25,824.25,824.00,824.00,4,3,7.00
10/28/2002,01:39,824.00,824.00,824.00,824.00,0,1,1.00
10/28/2002,01:41,824.00,824.25,824.00,824.25,2,3,5.00
10/28/2002,01:43,823.75,824.00,823.75,824.00,1,1,2.00
10/28/2002,01:44,823.75,823.75,823.75,823.75,0,1,1.00
10/28/2002,01:45,823.50,823.50,823.50,823.50,0,2,2.00
10/28/2002,01:46,823.50,823.50,823.50,823.50,0,2,2.00
10/28/2002,01:47,824.00,824.00,824.00,824.00,3,0,3.00
10/28/2002,01:48,823.50,823.50,823.50,823.50,0,8,8.00
10/28/2002,01:49,823.50,823.50,823.50,823.50,0,2,2.00
10/28/2002,01:50,823.50,824.00,823.50,824.00,6,1,7.00
10/28/2002,01:51,823.75,823.75,823.75,823.75,0,1,1.00
10/28/2002,01:52,824.00,824.00,823.50,823.50,5,21,26.00
10/28/2002,01:53,823.50,823.75,823.25,823.75,21,8,29.00
10/28/2002,01:54,823.75,823.75,823.75,823.75,1,0,1.00
10/28/2002,01:55,823.75,823.75,823.75,823.75,1,0,1.00
10/28/2002,01:56,823.50,823.50,823.50,823.50,0,1,1.00
10/28/2002,01:58,823.75,823.75,823.75,823.75,3,0,3.00
10/28/2002,01:59,823.50,823.50,823.50,823.50,0,4,4.00
10/28/2002,02:00,823.50,823.50,823.50,823.50,0,5,5.00
10/28/2002,02:01,823.75,823.75,823.25,823.25,19,6,25.00
10/28/2002,02:02,823.25,823.25,822.50,822.50,0,12,12.00
10/28/2002,02:03,822.25,822.25,822.00,822.00,1,8,9.00
10/28/2002,02:04,821.75,822.00,821.75,821.75,5,10,15.00
10/28/2002,02:05,821.75,821.75,821.50,821.75,1,24,25.00
10/28/2002,02:06,821.50,821.75,821.25,821.50,4,13,17.00
10/28/2002,02:07,821.50,821.50,821.25,821.25,2,11,13.00
10/28/2002,02:08,821.75,822.00,821.75,822.00,3,0,3.00
10/28/2002,02:09,821.50,822.00,821.50,822.00,4,1,5.00
10/28/2002,02:10,822.00,822.00,821.75,821.75,4,8,12.00
10/28/2002,02:11,821.75,822.00,821.75,822.00,22,4,26.00
10/28/2002,02:12,822.00,822.00,822.00,822.00,3,0,3.00
10/28/2002,02:13,821.75,821.75,821.25,821.50,1,34,35.00
10/28/2002,02:14,821.50,822.25,821.50,822.00,12,5,17.00
10/28/2002,02:15,822.50,822.75,822.50,822.75,23,3,26.00
10/28/2002,02:16,823.00,823.25,822.50,822.50,2,15,17.00
10/28/2002,02:17,822.50,822.50,822.25,822.25,0,20,20.00
10/28/2002,02:18,822.50,822.50,822.25,822.25,6,2,8.00
10/28/2002,02:20,822.25,822.50,822.25,822.50,2,1,3.00
10/28/2002,02:21,822.50,823.25,822.50,823.25,8,0,8.00
10/28/2002,02:22,823.00,823.25,823.00,823.00,1,20,21.00
10/28/2002,02:23,823.25,823.25,823.00,823.00,3,1,4.00
10/28/2002,02:24,823.50,823.75,823.50,823.50,5,1,6.00
10/28/2002,02:25,823.75,824.00,823.50,824.00,29,4,33.00
10/28/2002,02:26,823.50,823.50,823.25,823.25,0,9,9.00
10/28/2002,02:27,823.00,823.00,823.00,823.00,0,2,2.00
10/28/2002,02:28,823.25,823.25,821.75,822.25,4,31,35.00
10/28/2002,02:29,822.00,822.00,821.25,821.50,4,41,45.00
10/28/2002,02:30,821.50,821.75,821.25,821.75,30,30,60.00
10/28/2002,02:31,822.25,822.25,822.25,822.25,6,0,6.00
10/28/2002,02:32,822.50,823.25,822.50,823.25,32,1,33.00
10/28/2002,02:33,823.25,823.75,823.25,823.75,38,4,42.00
10/28/2002,02:34,823.50,824.00,823.50,824.00,13,6,19.00
10/28/2002,02:35,824.00,824.00,823.75,823.75,2,1,3.00
10/28/2002,02:36,823.50,823.50,823.50,823.50,0,6,6.00
10/28/2002,02:37,823.75,823.75,823.00,823.50,33,40,73.00
10/28/2002,02:38,823.50,823.50,823.25,823.50,23,2,25.00
10/28/2002,02:39,823.50,823.50,822.75,823.00,31,7,38.00
10/28/2002,02:40,823.00,824.00,823.00,824.00,14,0,14.00
10/28/2002,02:41,823.50,823.50,823.00,823.25,1,39,40.00
10/28/2002,02:42,823.25,823.25,823.00,823.25,9,5,14.00
10/28/2002,02:43,823.50,824.00,823.50,823.50,2,17,19.00
10/28/2002,02:44,823.75,823.75,823.50,823.50,1,7,8.00
10/28/2002,02:45,823.75,823.75,823.50,823.50,31,7,38.00
10/28/2002,02:46,823.50,823.50,823.50,823.50,0,7,7.00
10/28/2002,02:47,823.50,823.50,823.25,823.25,0,20,20.00
10/28/2002,02:48,823.00,823.00,822.75,823.00,1,9,10.00
10/28/2002,02:49,822.75,823.00,822.75,823.00,25,1,26.00
10/28/2002,02:50,823.00,823.00,823.00,823.00,1,0,1.00
10/28/2002,02:51,822.75,822.75,822.50,822.50,0,27,27.00
10/28/2002,02:52,822.75,822.75,822.75,822.75,1,0,1.00
10/28/2002,02:53,823.00,823.00,822.25,822.75,52,2,54.00
10/28/2002,02:54,822.75,822.75,822.50,822.75,8,5,13.00
10/28/2002,02:55,822.75,823.00,822.75,822.75,6,15,21.00
10/28/2002,02:56,823.00,823.25,823.00,823.25,37,0,37.00
10/28/2002,02:57,823.25,823.25,823.00,823.00,2,3,5.00
10/28/2002,02:58,823.00,823.00,822.50,822.50,0,30,30.00
10/28/2002,02:59,822.75,822.75,822.75,822.75,6,0,6.00
10/28/2002,03:01,822.75,823.50,822.75,823.50,30,0,30.00
10/28/2002,03:02,823.50,823.50,822.75,822.75,1,12,13.00
10/28/2002,03:03,823.00,823.25,823.00,823.00,3,1,4.00
10/28/2002,03:04,823.25,824.25,823.25,823.50,46,8,54.00
10/28/2002,03:05,823.50,823.50,823.50,823.50,0,9,9.00
10/28/2002,03:06,823.75,823.75,823.25,823.50,14,27,41.00
10/28/2002,03:07,823.25,823.25,823.00,823.00,0,20,20.00
10/28/2002,03:08,823.00,823.50,823.00,823.00,45,9,54.00
10/28/2002,03:09,823.25,823.25,823.25,823.25,5,0,5.00
10/28/2002,03:10,823.25,823.25,822.75,822.75,2,8,10.00
10/28/2002,03:11,822.50,822.50,822.50,822.50,0,7,7.00
10/28/2002,03:12,822.50,823.00,822.50,823.00,11,4,15.00
10/28/2002,03:13,823.00,823.00,822.75,822.75,4,1,5.00
10/28/2002,03:14,823.00,823.25,822.75,822.75,11,4,15.00
10/28/2002,03:15,822.75,823.75,822.50,823.25,39,16,55.00
10/28/2002,03:16,823.25,823.75,823.25,823.50,7,4,11.00
10/28/2002,03:17,823.25,823.25,823.25,823.25,0,2,2.00
10/28/2002,03:18,823.25,823.25,823.00,823.25,10,3,13.00
10/28/2002,03:19,823.25,823.25,823.00,823.00,3,2,5.00
10/28/2002,03:20,822.75,823.25,822.75,823.00,2,2,4.00
10/28/2002,03:21,822.75,822.75,822.25,822.50,22,19,41.00
10/28/2002,03:22,822.25,822.25,821.50,821.75,10,19,29.00
10/28/2002,03:23,821.75,821.75,821.75,821.75,4,0,4.00
10/28/2002,03:24,822.00,822.50,822.00,822.50,19,0,19.00
10/28/2002,03:25,822.75,823.00,822.50,822.50,10,8,18.00
10/28/2002,03:26,822.25,822.25,822.00,822.00,0,3,3.00
10/28/2002,03:28,822.25,822.75,822.25,822.50,10,1,11.00
10/28/2002,03:29,822.25,822.75,822.25,822.50,2,6,8.00
10/28/2002,03:30,822.50,822.50,822.50,822.50,0,1,1.00
10/28/2002,03:31,822.50,822.50,822.50,822.50,0,1,1.00
10/28/2002,03:32,822.25,822.25,822.25,822.25,0,1,1.00
10/28/2002,03:33,822.00,822.00,822.00,822.00,0,1,1.00
10/28/2002,03:34,822.25,822.25,822.25,822.25,3,0,3.00
10/28/2002,03:35,822.25,822.50,822.25,822.50,6,0,6.00
10/28/2002,03:36,822.50,822.50,822.50,822.50,1,0,1.00
10/28/2002,03:37,822.50,823.00,822.50,823.00,2,0,2.00
10/28/2002,03:38,822.50,822.50,822.50,822.50,0,6,6.00
10/28/2002,03:39,822.50,822.75,822.50,822.50,1,7,8.00
10/28/2002,03:40,822.75,823.25,822.75,823.00,42,14,56.00
10/28/2002,03:41,823.25,823.75,823.25,823.50,62,25,87.00
10/28/2002,03:42,823.50,823.50,823.25,823.25,81,55,136.00
10/28/2002,03:43,823.50,823.50,823.25,823.25,100,2,102.00
10/28/2002,03:44,823.25,823.50,823.25,823.50,10,9,19.00
10/28/2002,03:45,823.50,823.50,823.50,823.50,27,0,27.00
10/28/2002,03:47,823.50,823.50,823.50,823.50,30,0,30.00
10/28/2002,03:48,823.50,823.50,823.50,823.50,8,0,8.00
10/28/2002,03:49,823.25,823.25,823.00,823.00,0,31,31.00
10/28/2002,03:50,823.00,823.25,823.00,823.25,24,9,33.00
10/28/2002,03:51,823.00,823.25,823.00,823.25,12,1,13.00
10/28/2002,03:52,823.00,823.00,823.00,823.00,0,37,37.00
10/28/2002,03:53,823.00,823.25,823.00,823.00,1,2,3.00
10/28/2002,03:54,823.00,823.00,823.00,823.00,0,16,16.00
10/28/2002,03:56,822.75,822.75,822.25,822.75,3,40,43.00
10/28/2002,03:57,822.50,823.00,822.25,823.00,5,33,38.00
10/28/2002,03:58,822.50,822.75,822.50,822.75,2,4,6.00
10/28/2002,03:59,822.75,823.00,822.50,822.50,25,5,30.00
10/28/2002,04:00,823.00,823.00,822.75,822.75,2,1,3.00
10/28/2002,04:01,823.00,823.00,822.75,822.75,7,1,8.00
10/28/2002,04:02,823.00,823.25,823.00,823.25,10,3,13.00
10/28/2002,04:03,822.75,822.75,822.75,822.75,0,2,2.00
10/28/2002,04:04,822.50,822.50,822.50,822.50,0,11,11.00
10/28/2002,04:05,822.75,822.75,822.50,822.50,1,1,2.00
10/28/2002,04:06,822.50,822.75,822.50,822.75,4,14,18.00
10/28/2002,04:07,822.50,822.50,822.50,822.50,0,2,2.00
10/28/2002,04:08,822.50,822.50,822.50,822.50,0,5,5.00
10/28/2002,04:09,822.75,822.75,822.75,822.75,4,0,4.00
10/28/2002,04:10,823.00,823.00,823.00,823.00,6,0,6.00
10/28/2002,04:12,822.75,822.75,822.50,822.50,0,3,3.00
10/28/2002,04:13,822.50,822.50,822.50,822.50,0,12,12.00
10/28/2002,04:14,822.50,822.50,822.50,822.50,0,7,7.00
10/28/2002,04:15,822.50,822.50,822.50,822.50,0,5,5.00
10/28/2002,04:19,822.50,822.50,822.50,822.50,0,5,5.00
10/28/2002,04:20,822.50,822.50,822.50,822.50,0,8,8.00
10/28/2002,04:22,822.50,822.75,822.50,822.75,7,11,18.00
10/28/2002,04:23,822.50,822.75,822.50,822.75,22,7,29.00
10/28/2002,04:24,822.50,822.75,822.50,822.75,17,7,24.00
10/28/2002,04:25,822.75,822.75,822.75,822.75,6,0,6.00
10/28/2002,04:26,822.50,822.50,822.25,822.50,2,2,4.00
10/28/2002,04:28,822.50,822.50,822.50,822.50,6,0,6.00
10/28/2002,04:29,822.50,823.00,822.50,823.00,41,0,41.00
10/28/2002,04:30,822.75,822.75,822.50,822.50,0,8,8.00
10/28/2002,04:31,822.25,822.50,822.25,822.50,3,7,10.00
10/28/2002,04:32,822.25,822.25,822.25,822.25,0,2,2.00
10/28/2002,04:33,822.25,822.25,822.25,822.25,0,19,19.00
10/28/2002,04:37,822.25,822.25,822.25,822.25,0,1,1.00
10/28/2002,04:38,822.25,822.25,822.00,822.00,0,3,3.00
10/28/2002,04:39,822.00,822.00,822.00,822.00,0,1,1.00
10/28/2002,04:40,822.00,822.00,821.75,821.75,0,19,19.00
10/28/2002,04:41,821.75,821.75,821.50,821.75,7,28,35.00
10/28/2002,04:42,821.75,821.75,821.25,821.50,2,7,9.00
10/28/2002,04:44,821.25,821.50,821.25,821.25,2,9,11.00
10/28/2002,04:46,821.50,821.50,821.25,821.25,4,2,6.00
10/28/2002,04:47,821.50,821.75,821.50,821.50,20,1,21.00
10/28/2002,04:48,821.50,821.50,821.50,821.50,0,1,1.00
10/28/2002,04:49,821.50,821.50,821.50,821.50,0,4,4.00
10/28/2002,04:50,821.50,821.75,821.50,821.75,1,1,2.00
10/28/2002,04:51,821.75,822.00,821.75,821.75,2,2,4.00
10/28/2002,04:53,822.00,822.00,822.00,822.00,1,0,1.00
10/28/2002,04:54,822.00,822.25,821.75,822.25,5,1,6.00
10/28/2002,04:55,822.25,822.25,822.25,822.25,1,0,1.00
10/28/2002,04:56,822.50,822.75,822.50,822.50,18,9,27.00
10/28/2002,04:57,822.25,822.50,822.25,822.50,2,1,3.00
10/28/2002,04:58,822.50,822.75,822.50,822.50,5,4,9.00
10/28/2002,04:59,822.50,822.50,822.25,822.25,0,16,16.00
10/28/2002,05:00,822.50,822.50,822.00,822.25,3,10,13.00
10/28/2002,05:01,822.25,822.25,821.75,821.75,1,5,6.00
10/28/2002,05:02,821.75,822.00,821.75,822.00,2,1,3.00
10/28/2002,05:03,822.00,822.00,822.00,822.00,2,0,2.00
10/28/2002,05:04,821.75,822.00,821.75,822.00,1,12,13.00
10/28/2002,05:07,822.00,822.00,821.75,821.75,14,2,16.00
10/28/2002,05:08,822.00,822.00,822.00,822.00,5,0,5.00
10/28/2002,05:10,822.00,822.50,822.00,822.50,5,0,5.00
10/28/2002,05:11,822.50,822.50,822.00,822.50,12,2,14.00
10/28/2002,05:12,822.50,822.75,822.50,822.75,15,0,15.00
10/28/2002,05:14,822.75,823.00,822.75,823.00,4,0,4.00
10/28/2002,05:16,823.00,823.25,823.00,823.25,25,65,90.00
10/28/2002,05:17,823.00,823.00,823.00,823.00,0,7,7.00
10/28/2002,05:18,823.00,823.25,823.00,823.00,2,2,4.00
10/28/2002,05:19,823.25,823.25,822.75,823.25,182,18,200.00
10/28/2002,05:20,823.00,823.00,823.00,823.00,0,5,5.00
10/28/2002,05:22,823.00,823.25,823.00,823.25,19,3,22.00
10/28/2002,05:23,823.50,823.50,823.50,823.50,19,0,19.00
10/28/2002,05:24,823.50,824.50,823.50,824.50,32,5,37.00
10/28/2002,05:25,824.50,824.75,824.00,824.00,15,15,30.00
10/28/2002,05:26,824.25,824.50,824.00,824.25,16,6,22.00
10/28/2002,05:27,824.25,824.50,824.25,824.25,1,7,8.00
10/28/2002,05:28,824.00,824.50,823.75,823.75,1,32,33.00
10/28/2002,05:29,824.00,824.00,824.00,824.00,8,0,8.00
10/28/2002,05:30,823.75,823.75,823.25,823.50,12,28,40.00
10/28/2002,05:31,823.50,823.50,823.50,823.50,0,5,5.00
10/28/2002,05:33,823.25,823.50,823.00,823.50,5,6,11.00
10/28/2002,05:34,823.50,824.50,823.50,823.50,21,22,43.00
10/28/2002,05:35,823.50,823.50,823.50,823.50,0,14,14.00
10/28/2002,05:36,823.75,823.75,823.50,823.75,6,2,8.00
10/28/2002,05:37,823.25,823.50,823.25,823.50,7,1,8.00
10/28/2002,05:38,823.50,823.75,823.25,823.25,15,54,69.00
10/28/2002,05:39,823.50,823.50,823.50,823.50,22,0,22.00
10/28/2002,05:40,823.25,823.25,823.25,823.25,0,2,2.00
10/28/2002,05:41,823.50,823.75,823.50,823.75,6,0,6.00
10/28/2002,05:42,823.50,824.00,823.50,824.00,5,2,7.00
10/28/2002,05:43,823.75,824.50,823.75,824.25,10,9,19.00
10/28/2002,05:44,824.50,825.00,824.50,825.00,59,6,65.00
10/28/2002,05:45,825.00,825.25,824.50,825.25,29,6,35.00
10/28/2002,05:46,825.25,825.50,825.25,825.50,28,0,28.00
10/28/2002,05:47,825.50,825.50,825.25,825.50,31,8,39.00
10/28/2002,05:48,825.50,825.50,825.25,825.25,1,7,8.00
10/28/2002,05:49,825.25,825.50,825.25,825.50,1,6,7.00
10/28/2002,05:50,825.00,825.00,824.50,824.75,9,18,27.00
10/28/2002,05:51,824.50,825.25,824.50,825.00,20,7,27.00
10/28/2002,05:52,825.25,825.75,825.00,825.00,21,35,56.00
10/28/2002,05:53,825.00,825.00,824.75,824.75,0,8,8.00
10/28/2002,05:54,825.25,825.25,825.25,825.25,1,0,1.00
10/28/2002,05:55,825.25,825.25,825.25,825.25,5,0,5.00
10/28/2002,05:56,825.50,825.50,825.25,825.25,5,3,8.00
10/28/2002,05:57,825.00,825.25,825.00,825.00,8,13,21.00
10/28/2002,05:58,825.00,825.25,824.50,824.75,10,47,57.00
10/28/2002,05:59,825.00,825.00,824.75,824.75,1,1,2.00
10/28/2002,06:00,825.00,825.00,825.00,825.00,1,0,1.00
10/28/2002,06:01,825.25,825.25,824.75,825.00,6,16,22.00
10/28/2002,06:02,824.75,825.00,824.25,825.00,4,15,19.00
10/28/2002,06:03,824.50,824.50,824.50,824.50,0,31,31.00
10/28/2002,06:04,824.25,824.75,824.00,824.25,14,19,33.00
10/28/2002,06:05,824.25,824.25,824.00,824.00,6,8,14.00
10/28/2002,06:06,824.00,824.00,823.25,823.25,3,59,62.00
10/28/2002,06:07,823.25,823.50,822.75,822.75,12,30,42.00
10/28/2002,06:08,822.75,822.75,822.00,822.00,9,61,70.00
10/28/2002,06:09,822.00,822.75,822.00,822.50,18,26,44.00
10/28/2002,06:10,822.50,823.00,822.50,822.50,12,4,16.00
10/28/2002,06:11,822.50,822.50,822.25,822.25,1,16,17.00
10/28/2002,06:12,822.50,822.75,822.25,822.25,5,15,20.00
10/28/2002,06:13,822.50,822.75,822.50,822.75,21,1,22.00
10/28/2002,06:14,822.50,823.00,822.50,822.75,3,4,7.00
10/28/2002,06:15,822.75,822.75,822.25,822.75,9,31,40.00
10/28/2002,06:16,822.75,822.75,822.50,822.75,14,4,18.00
10/28/2002,06:17,822.75,823.00,822.75,823.00,6,0,6.00
10/28/2002,06:18,823.25,823.50,822.50,823.25,52,31,83.00
10/28/2002,06:19,823.25,823.25,822.25,822.25,1,36,37.00
10/28/2002,06:20,822.25,822.75,822.25,822.75,14,1,15.00
10/28/2002,06:21,822.75,822.75,822.50,822.50,14,20,34.00
10/28/2002,06:22,822.25,822.25,822.25,822.25,0,1,1.00
10/28/2002,06:23,822.50,822.50,822.00,822.00,2,23,25.00
10/28/2002,06:24,822.00,822.75,822.00,822.75,21,1,22.00
10/28/2002,06:25,822.50,822.75,822.25,822.50,11,25,36.00
10/28/2002,06:26,822.75,823.25,822.75,823.00,23,5,28.00
10/28/2002,06:27,823.00,823.25,822.75,822.75,7,7,14.00
10/28/2002,06:28,823.00,823.00,822.50,822.50,2,8,10.00
10/28/2002,06:29,822.50,822.75,822.50,822.50,2,78,80.00
10/28/2002,06:30,822.75,822.75,822.50,822.50,4,5,9.00
10/28/2002,06:31,822.50,823.00,822.50,823.00,12,1,13.00
10/28/2002,06:32,823.00,823.00,822.75,823.00,42,5,47.00
10/28/2002,06:33,823.00,823.25,823.00,823.25,3,0,3.00
10/28/2002,06:34,823.00,823.00,823.00,823.00,0,6,6.00
10/28/2002,06:35,822.75,823.00,822.75,822.75,1,15,16.00
10/28/2002,06:36,822.75,822.75,822.75,822.75,0,2,2.00
10/28/2002,06:38,823.00,823.25,823.00,823.25,4,0,4.00
10/28/2002,06:39,823.25,823.25,823.00,823.00,4,1,5.00
10/28/2002,06:40,823.00,823.25,823.00,823.00,4,5,9.00
10/28/2002,06:41,823.00,823.75,823.00,823.75,31,37,68.00
10/28/2002,06:42,823.75,824.25,823.75,824.25,48,37,85.00
10/28/2002,06:43,824.00,824.00,824.00,824.00,0,16,16.00
10/28/2002,06:44,824.25,824.25,824.00,824.25,18,1,19.00
10/28/2002,06:45,824.50,825.25,824.25,825.25,123,15,138.00
10/28/2002,06:46,825.25,826.50,825.25,825.50,204,47,251.00
10/28/2002,06:47,825.75,827.75,825.50,827.25,257,29,286.00
10/28/2002,06:48,827.25,827.75,826.75,827.50,89,140,229.00
10/28/2002,06:49,827.25,827.50,826.50,827.00,40,46,86.00
10/28/2002,06:50,826.50,827.75,826.25,827.00,421,75,496.00
10/28/2002,06:51,827.00,827.00,826.50,826.50,3,38,41.00
10/28/2002,06:52,826.50,826.75,826.00,826.00,2,18,20.00
10/28/2002,06:53,826.25,826.25,825.75,826.00,8,30,38.00
10/28/2002,06:54,825.75,826.00,825.50,825.75,13,68,81.00
10/28/2002,06:55,825.75,826.00,825.75,825.75,3,1,4.00
10/28/2002,06:56,826.00,826.00,825.75,826.00,8,4,12.00
10/28/2002,06:57,825.75,826.00,825.75,826.00,8,28,36.00
10/28/2002,06:58,826.00,826.25,826.00,826.25,26,0,26.00
10/28/2002,06:59,826.00,826.25,826.00,826.25,2,1,3.00
10/28/2002,07:00,826.00,826.00,826.00,826.00,0,21,21.00
10/28/2002,07:01,826.00,826.25,826.00,826.00,4,7,11.00
10/28/2002,07:02,826.25,826.50,826.25,826.25,23,13,36.00
10/28/2002,07:03,826.25,826.50,826.25,826.25,1,20,21.00
10/28/2002,07:04,826.25,826.25,825.50,825.75,20,56,76.00
10/28/2002,07:05,825.50,826.25,825.50,825.75,34,45,79.00
10/28/2002,07:06,826.00,826.00,826.00,826.00,6,0,6.00
10/28/2002,07:07,826.00,826.00,826.00,826.00,11,0,11.00
10/28/2002,07:08,826.00,826.25,826.00,826.25,3,0,3.00
10/28/2002,07:09,826.00,826.25,826.00,826.00,11,5,16.00
10/28/2002,07:10,826.00,826.25,826.00,826.25,4,8,12.00
10/28/2002,07:11,826.25,826.25,825.75,825.75,6,9,15.00
10/28/2002,07:12,825.75,826.50,825.75,826.50,110,24,134.00
10/28/2002,07:13,826.50,826.75,826.25,826.25,21,1,22.00
10/28/2002,07:14,826.50,826.50,826.25,826.50,3,2,5.00
10/28/2002,07:15,826.50,826.50,826.00,826.00,6,34,40.00
10/28/2002,07:16,826.00,826.00,825.50,825.75,2,54,56.00
10/28/2002,07:17,826.00,826.50,826.00,826.50,8,0,8.00
10/28/2002,07:18,826.25,826.50,826.25,826.25,5,16,21.00
10/28/2002,07:19,826.25,826.50,826.25,826.25,1,3,4.00
10/28/2002,07:20,826.25,826.25,826.00,826.25,8,13,21.00
10/28/2002,07:21,826.25,826.25,826.00,826.25,36,45,81.00
10/28/2002,07:22,826.25,826.75,826.25,826.50,111,35,146.00
10/28/2002,07:23,826.75,827.00,826.75,827.00,62,4,66.00
10/28/2002,07:24,827.00,827.25,827.00,827.25,32,7,39.00
10/28/2002,07:25,827.00,827.25,827.00,827.25,22,16,38.00
10/28/2002,07:26,827.50,827.75,827.25,827.25,23,23,46.00
10/28/2002,07:27,827.25,827.50,826.75,827.00,14,45,59.00
10/28/2002,07:28,827.00,827.00,826.75,827.00,15,3,18.00
10/28/2002,07:29,827.00,827.25,826.75,826.75,3,3,6.00
10/28/2002,07:30,826.75,827.00,826.75,826.75,5,16,21.00
10/28/2002,07:31,826.50,827.00,826.25,826.25,4,21,25.00
10/28/2002,07:32,826.25,827.00,826.25,827.00,44,3,47.00
10/28/2002,07:33,827.00,827.00,827.00,827.00,16,0,16.00
10/28/2002,07:34,826.75,827.25,826.75,827.25,49,5,54.00
10/28/2002,07:35,827.00,827.25,827.00,827.00,5,15,20.00
10/28/2002,07:36,827.00,827.50,827.00,827.50,50,26,76.00
10/28/2002,07:37,827.25,827.75,827.25,827.25,62,25,87.00
10/28/2002,07:38,827.25,827.50,827.00,827.25,11,14,25.00
10/28/2002,07:39,827.25,827.50,827.00,827.00,8,7,15.00
10/28/2002,07:40,827.00,827.00,826.75,827.00,31,49,80.00
10/28/2002,07:41,827.00,827.25,827.00,827.25,75,0,75.00
10/28/2002,07:42,827.00,827.00,826.75,826.75,0,14,14.00
10/28/2002,07:43,826.75,827.00,826.75,826.75,9,2,11.00
10/28/2002,07:44,827.00,827.00,826.75,827.00,16,12,28.00
10/28/2002,07:46,827.00,827.00,826.75,826.75,4,6,10.00
10/28/2002,07:47,827.00,827.00,826.75,826.75,14,81,95.00
10/28/2002,07:48,826.75,826.75,826.50,826.75,12,5,17.00
10/28/2002,07:49,826.75,827.00,826.50,827.00,15,13,28.00
10/28/2002,07:50,826.75,826.75,826.75,826.75,0,18,18.00
10/28/2002,07:51,826.50,826.75,826.25,826.50,44,69,113.00
10/28/2002,07:52,826.50,826.50,826.25,826.25,30,53,83.00
10/28/2002,07:53,826.25,826.25,825.75,826.00,10,78,88.00
10/28/2002,07:54,826.00,826.50,826.00,826.25,100,18,118.00
10/28/2002,07:55,826.50,827.25,826.25,827.00,42,8,50.00
10/28/2002,07:56,827.00,827.50,827.00,827.00,33,45,78.00
10/28/2002,07:57,827.25,827.50,827.25,827.50,25,16,41.00
10/28/2002,07:58,827.50,827.50,827.25,827.25,1,22,23.00
10/28/2002,07:59,827.00,827.25,827.00,827.25,6,2,8.00
10/28/2002,08:00,827.00,827.25,827.00,827.25,4,16,20.00
10/28/2002,08:01,827.25,827.25,827.00,827.00,15,53,68.00
10/28/2002,08:02,827.00,827.00,826.75,827.00,27,22,49.00
10/28/2002,08:03,827.00,827.25,827.00,827.00,20,23,43.00
10/28/2002,08:04,827.00,827.25,826.50,826.75,34,80,114.00
10/28/2002,08:05,826.75,827.00,826.75,827.00,14,11,25.00
10/28/2002,08:06,826.75,827.00,826.75,827.00,26,60,86.00
10/28/2002,08:07,827.00,827.25,827.00,827.25,20,1,21.00
10/28/2002,08:08,827.25,827.25,826.75,827.00,28,22,50.00
10/28/2002,08:09,827.00,827.25,827.00,827.00,7,5,12.00
10/28/2002,08:10,827.00,827.00,826.50,826.50,3,53,56.00
10/28/2002,08:11,826.50,826.75,826.25,826.75,37,39,76.00
10/28/2002,08:12,826.75,826.75,826.50,826.50,80,75,155.00
10/28/2002,08:13,826.50,827.00,826.50,826.75,18,20,38.00
10/28/2002,08:14,826.50,826.75,826.50,826.50,8,31,39.00
10/28/2002,08:15,826.50,826.75,826.25,826.75,44,27,71.00
10/28/2002,08:16,826.50,826.75,826.50,826.50,19,23,42.00
10/28/2002,08:17,826.75,826.75,826.75,826.75,60,0,60.00
10/28/2002,08:18,827.00,827.00,826.50,826.50,5,13,18.00
10/28/2002,08:19,826.50,826.75,826.50,826.50,4,5,9.00
10/28/2002,08:20,826.50,827.25,826.50,827.25,99,2,101.00
10/28/2002,08:21,827.00,827.00,827.00,827.00,0,11,11.00
10/28/2002,08:22,827.00,827.50,827.00,827.50,26,17,43.00
10/28/2002,08:23,827.50,827.50,827.00,827.00,13,8,21.00
10/28/2002,08:24,827.00,827.25,827.00,827.25,2,25,27.00
10/28/2002,08:25,827.00,827.25,827.00,827.25,4,14,18.00
10/28/2002,08:26,827.00,827.50,827.00,827.25,75,17,92.00
10/28/2002,08:27,827.25,827.25,826.75,827.00,14,45,59.00
10/28/2002,08:28,827.00,827.00,826.75,827.00,36,22,58.00
10/28/2002,08:29,827.00,827.25,826.75,827.00,43,69,112.00
10/28/2002,08:30,827.00,827.25,826.00,826.50,293,844,1137.00
10/28/2002,08:31,826.50,827.25,826.00,827.00,1316,1003,2319.00
10/28/2002,08:32,827.00,827.25,826.25,826.50,1110,1334,2444.00
10/28/2002,08:33,826.50,826.50,825.00,825.25,1329,1883,3212.00
10/28/2002,08:34,825.00,825.75,824.75,825.25,1065,751,1816.00
10/28/2002,08:35,825.25,825.50,824.25,824.25,1329,2067,3396.00
10/28/2002,08:36,824.25,825.50,824.25,825.25,1084,787,1871.00
10/28/2002,08:37,825.25,826.00,825.25,825.50,1141,717,1858.00
10/28/2002,08:38,825.50,826.00,824.75,824.75,735,1517,2252.00
10/28/2002,08:39,824.75,825.00,824.00,824.00,1326,2358,3684.00
10/28/2002,08:40,824.00,824.75,823.50,824.25,1418,2155,3573.00
10/28/2002,08:41,824.00,824.00,821.75,822.25,2037,3539,5576.00
10/28/2002,08:42,822.00,822.75,821.25,822.25,1705,1186,2891.00
10/28/2002,08:43,822.50,823.00,822.25,822.25,764,711,1475.00
10/28/2002,08:44,822.50,823.00,822.25,822.75,1187,970,2157.00
10/28/2002,08:45,822.75,824.75,822.50,824.25,2417,1109,3526.00
10/28/2002,08:46,824.50,825.25,824.25,825.00,929,948,1877.00
10/28/2002,08:47,824.75,825.25,824.50,824.75,710,722,1432.00
10/28/2002,08:48,824.50,825.75,824.50,824.75,1003,750,1753.00
10/28/2002,08:49,824.50,824.50,823.25,823.50,784,1886,2670.00
10/28/2002,08:50,823.50,824.00,822.50,823.00,1125,1363,2488.00
10/28/2002,08:51,823.00,824.00,823.00,823.50,919,532,1451.00
10/28/2002,08:52,823.25,823.75,823.25,823.50,430,454,884.00
10/28/2002,08:53,823.50,824.25,823.00,823.00,874,1076,1950.00
10/28/2002,08:54,823.25,824.50,822.50,824.00,1302,1159,2461.00
10/28/2002,08:55,824.00,824.75,822.75,822.75,1097,1634,2731.00
10/28/2002,08:56,823.00,823.25,822.00,822.75,1392,1638,3030.00
10/28/2002,08:57,822.75,822.75,822.00,822.50,798,904,1702.00
10/28/2002,08:58,822.50,822.50,821.50,822.25,976,1753,2729.00
10/28/2002,08:59,822.00,823.00,822.00,823.00,1545,861,2406.00
10/28/2002,09:00,822.75,823.25,822.50,823.00,605,914,1519.00
10/28/2002,09:01,823.00,824.00,823.00,823.00,987,1032,2019.00
10/28/2002,09:02,823.00,823.25,821.75,822.00,917,1535,2452.00
10/28/2002,09:03,822.00,823.00,821.75,822.75,1364,906,2270.00
10/28/2002,09:04,822.75,823.25,822.50,822.50,772,772,1544.00
10/28/2002,09:05,822.50,822.50,821.00,821.00,582,1696,2278.00
10/28/2002,09:06,821.00,821.25,820.25,820.50,1342,1773,3115.00
10/28/2002,09:07,820.50,821.25,820.50,821.25,647,654,1301.00
10/28/2002,09:08,821.25,821.50,820.75,821.50,1289,929,2218.00
10/28/2002,09:09,821.50,821.75,820.75,821.50,819,605,1424.00
10/28/2002,09:10,821.75,822.50,821.50,822.25,1201,413,1614.00
10/28/2002,09:11,822.25,822.50,822.00,822.50,795,569,1364.00
10/28/2002,09:12,822.50,822.50,821.00,821.00,606,1485,2091.00
10/28/2002,09:13,821.00,821.25,819.50,819.50,934,2867,3801.00
10/28/2002,09:14,819.50,820.00,818.25,818.50,1493,2074,3567.00
10/28/2002,09:15,818.75,818.75,817.25,817.75,1354,2883,4237.00
10/28/2002,09:16,818.00,818.25,816.25,816.50,1461,2063,3524.00
10/28/2002,09:17,816.50,817.25,816.25,817.00,1044,1150,2194.00
10/28/2002,09:18,816.75,817.50,816.75,817.50,821,579,1400.00
10/28/2002,09:19,817.25,817.75,817.00,817.75,760,862,1622.00
10/28/2002,09:20,817.50,818.00,816.75,816.75,1078,1526,2604.00
10/28/2002,09:21,816.50,817.00,815.75,816.50,1361,1993,3354.00
10/28/2002,09:22,816.75,817.25,816.25,817.25,1306,921,2227.00
10/28/2002,09:23,817.25,817.50,816.25,816.75,532,1103,1635.00
10/28/2002,09:24,816.50,816.75,815.00,815.50,1099,1947,3046.00
10/28/2002,09:25,815.50,815.75,814.75,815.25,889,1289,2178.00
10/28/2002,09:26,815.25,815.50,813.25,813.50,1158,2479,3637.00
10/28/2002,09:27,813.50,814.50,813.50,813.75,1362,1568,2930.00
10/28/2002,09:28,814.00,815.00,813.75,814.75,1529,477,2006.00
10/28/2002,09:29,814.75,815.25,814.25,814.75,1226,669,1895.00
10/28/2002,09:30,814.75,815.25,814.50,815.00,709,654,1363.00
10/28/2002,09:31,815.00,815.00,814.00,814.50,853,1158,2011.00
10/28/2002,09:32,814.25,815.50,814.25,815.50,1197,379,1576.00
10/28/2002,09:33,815.50,815.75,815.00,815.50,1105,415,1520.00
10/28/2002,09:34,815.75,816.00,815.00,816.00,1138,759,1897.00
10/28/2002,09:35,816.00,816.25,815.50,815.50,987,839,1826.00
10/28/2002,09:36,815.50,815.50,814.50,815.00,1037,1450,2487.00
10/28/2002,09:37,815.00,815.25,813.75,814.50,863,1372,2235.00
10/28/2002,09:38,814.75,815.75,814.50,815.50,1159,1018,2177.00
10/28/2002,09:39,815.75,816.25,815.25,815.50,666,840,1506.00
10/28/2002,09:40,815.50,816.25,815.25,815.75,1039,663,1702.00
10/28/2002,09:41,815.75,816.50,815.00,815.25,1092,1194,2286.00
10/28/2002,09:42,815.25,817.25,815.00,817.00,1942,1047,2989.00
10/28/2002,09:43,817.00,817.25,816.50,816.75,453,707,1160.00
10/28/2002,09:44,816.75,817.00,816.25,817.00,760,805,1565.00
10/28/2002,09:45,817.00,817.75,816.75,817.00,1130,683,1813.00
10/28/2002,09:46,817.25,817.25,816.00,816.25,556,1262,1818.00
10/28/2002,09:47,816.50,817.00,816.25,816.50,830,480,1310.00
10/28/2002,09:48,816.50,817.00,816.00,816.25,584,704,1288.00
10/28/2002,09:49,816.00,816.75,815.75,816.25,900,1313,2213.00
10/28/2002,09:50,816.25,817.25,816.00,817.25,893,723,1616.00
10/28/2002,09:51,817.25,818.00,816.50,816.50,1094,1789,2883.00
10/28/2002,09:52,816.75,816.75,814.00,814.25,1652,2561,4213.00
10/28/2002,09:53,814.25,814.50,813.25,814.00,1266,1846,3112.00
10/28/2002,09:54,814.00,814.25,812.75,813.50,1323,2229,3552.00
10/28/2002,09:55,813.50,813.75,812.00,813.00,1624,2191,3815.00
10/28/2002,09:56,813.00,814.00,813.00,813.50,1285,1362,2647.00
10/28/2002,09:57,813.25,814.25,813.00,813.50,676,475,1151.00
10/28/2002,09:58,813.25,814.25,813.25,814.00,559,527,1086.00
10/28/2002,09:59,814.00,814.00,813.50,813.50,102,390,492.00
10/28/2002,10:00,813.25,813.50,812.75,812.75,288,708,996.00
10/28/2002,10:01,812.75,812.75,811.50,811.75,1137,1666,2803.00
10/28/2002,10:02,811.75,812.00,811.25,811.75,1161,1702,2863.00
10/28/2002,10:03,812.00,812.50,811.75,812.25,1178,694,1872.00
10/28/2002,10:04,812.50,812.50,812.00,812.50,595,224,819.00
10/28/2002,10:05,812.25,812.50,811.25,811.75,424,859,1283.00
10/28/2002,10:06,811.50,812.50,811.50,812.50,687,468,1155.00
10/28/2002,10:07,812.50,813.25,812.50,812.50,1040,984,2024.00
10/28/2002,10:08,812.75,812.75,811.75,812.25,696,808,1504.00
10/28/2002,10:09,812.50,813.00,811.25,811.25,688,1226,1914.00
10/28/2002,10:10,811.50,812.00,810.75,811.50,922,1549,2471.00
10/28/2002,10:11,811.50,811.50,809.75,809.75,1075,2254,3329.00
10/28/2002,10:12,809.75,810.50,809.75,810.25,917,669,1586.00
10/28/2002,10:13,810.25,810.75,810.00,810.00,957,553,1510.00
10/28/2002,10:14,810.25,810.75,810.00,810.75,387,464,851.00
10/28/2002,10:15,810.75,811.25,810.75,811.00,927,199,1126.00
10/28/2002,10:16,811.25,811.25,810.25,810.50,517,683,1200.00
10/28/2002,10:17,810.50,811.00,810.50,811.00,292,60,352.00
10/28/2002,10:18,811.00,811.25,809.75,809.75,629,1015,1644.00
10/28/2002,10:19,809.75,811.50,809.75,811.25,1127,580,1707.00
10/28/2002,10:20,811.25,811.25,809.00,809.50,894,2495,3389.00
10/28/2002,10:21,809.75,810.25,809.50,809.75,809,993,1802.00
10/28/2002,10:22,810.00,811.00,809.50,811.00,946,851,1797.00
10/28/2002,10:23,810.75,812.00,810.50,812.00,1117,657,1774.00
10/28/2002,10:24,812.00,812.25,811.50,812.25,950,772,1722.00
10/28/2002,10:25,812.25,812.25,811.75,812.25,447,407,854.00
10/28/2002,10:26,812.25,812.25,810.75,811.25,320,650,970.00
10/28/2002,10:27,811.25,812.50,811.25,812.00,1281,297,1578.00
10/28/2002,10:28,812.00,812.25,811.25,811.50,188,452,640.00
10/28/2002,10:29,811.50,812.25,811.25,812.00,507,391,898.00
10/28/2002,10:30,811.75,812.50,811.75,812.50,1031,355,1386.00
10/28/2002,10:31,812.50,812.75,812.00,812.00,344,986,1330.00
10/28/2002,10:32,812.25,812.25,811.25,811.25,404,829,1233.00
10/28/2002,10:33,811.25,811.25,810.50,810.50,318,1122,1440.00
10/28/2002,10:34,810.50,811.50,810.25,811.25,496,345,841.00
10/28/2002,10:35,811.25,811.75,811.00,811.50,511,267,778.00
10/28/2002,10:36,811.50,812.25,811.00,811.50,497,682,1179.00
10/28/2002,10:37,811.50,811.75,811.00,811.75,282,295,577.00
10/28/2002,10:38,811.50,812.00,811.50,811.50,337,372,709.00
10/28/2002,10:39,811.50,812.75,811.50,812.50,531,161,692.00
10/28/2002,10:40,812.50,812.75,811.75,811.75,376,616,992.00
10/28/2002,10:41,811.75,812.25,811.75,812.00,328,348,676.00
10/28/2002,10:42,812.00,813.50,812.00,813.50,839,210,1049.00
10/28/2002,10:43,813.50,813.75,813.00,813.00,864,1050,1914.00
10/28/2002,10:44,813.00,813.25,812.75,813.25,383,312,695.00
10/28/2002,10:45,813.25,813.75,813.00,813.25,433,225,658.00
10/28/2002,10:46,813.25,813.75,813.00,813.50,560,191,751.00
10/28/2002,10:47,813.50,814.75,813.50,814.25,1531,542,2073.00
10/28/2002,10:48,814.50,814.50,813.75,814.00,292,635,927.00
10/28/2002,10:49,814.00,814.50,813.75,814.50,558,363,921.00
10/28/2002,10:50,814.25,814.25,813.00,813.25,170,668,838.00
10/28/2002,10:51,813.25,813.50,813.00,813.50,250,350,600.00
10/28/2002,10:52,813.25,814.00,813.25,813.75,507,130,637.00
10/28/2002,10:53,814.00,814.00,813.25,813.25,35,262,297.00
10/28/2002,10:54,813.25,813.50,812.50,812.75,383,761,1144.00
10/28/2002,10:55,812.75,813.25,812.50,812.75,273,443,716.00
10/28/2002,10:56,813.00,813.25,812.75,813.00,265,132,397.00
10/28/2002,10:57,813.00,814.50,812.75,814.25,679,500,1179.00
10/28/2002,10:58,814.25,814.25,813.25,813.75,245,418,663.00
10/28/2002,10:59,814.00,814.00,813.25,813.75,298,324,622.00
10/28/2002,11:00,813.50,814.50,813.25,814.25,586,295,881.00
10/28/2002,11:01,814.25,815.25,814.25,815.25,1104,974,2078.00
10/28/2002,11:02,815.00,815.50,814.50,815.50,962,524,1486.00
10/28/2002,11:03,815.50,815.50,815.00,815.00,521,686,1207.00
10/28/2002,11:04,814.75,815.00,814.25,814.75,523,617,1140.00
10/28/2002,11:05,814.50,815.00,814.50,815.00,293,180,473.00
10/28/2002,11:06,814.75,815.00,814.00,814.00,439,866,1305.00
10/28/2002,11:07,814.00,814.75,813.75,814.75,363,229,592.00
10/28/2002,11:08,814.50,815.00,814.25,815.00,267,191,458.00
10/28/2002,11:09,815.00,815.00,814.25,814.50,149,250,399.00
10/28/2002,11:10,814.75,816.00,814.75,816.00,1016,192,1208.00
10/28/2002,11:11,816.00,816.50,815.75,815.75,770,721,1491.00
10/28/2002,11:12,815.75,816.50,815.50,816.25,326,180,506.00
10/28/2002,11:13,816.50,817.75,816.25,817.50,1835,550,2385.00
10/28/2002,11:14,817.75,818.00,817.00,817.50,1091,393,1484.00
10/28/2002,11:15,817.50,817.75,817.00,817.25,382,642,1024.00
10/28/2002,11:16,817.50,817.50,816.75,817.00,393,524,917.00
10/28/2002,11:17,817.00,817.25,816.75,816.75,287,231,518.00
10/28/2002,11:18,816.75,817.50,816.75,816.75,430,716,1146.00
10/28/2002,11:19,816.75,817.00,816.00,816.00,436,1060,1496.00
10/28/2002,11:20,816.00,816.50,816.00,816.25,500,520,1020.00
10/28/2002,11:21,816.50,816.75,815.50,816.50,525,529,1054.00
10/28/2002,11:22,816.50,816.75,816.00,816.25,129,299,428.00
10/28/2002,11:23,816.25,816.50,816.00,816.50,174,476,650.00
10/28/2002,11:24,816.25,816.75,816.00,816.75,371,149,520.00
10/28/2002,11:25,817.00,817.25,816.25,816.50,324,425,749.00
10/28/2002,11:26,816.25,817.50,816.25,817.00,672,356,1028.00
10/28/2002,11:27,817.00,817.25,816.25,816.50,350,544,894.00
10/28/2002,11:28,816.50,817.75,816.25,817.50,680,558,1238.00
10/28/2002,11:29,817.50,817.75,816.75,817.00,383,412,795.00
10/28/2002,11:30,817.25,817.50,817.00,817.25,215,26,241.00
10/28/2002,11:31,817.50,818.25,817.25,818.25,705,258,963.00
10/28/2002,11:32,818.25,818.75,817.75,818.25,1099,387,1486.00
10/28/2002,11:33,818.25,819.00,818.25,819.00,1384,520,1904.00
10/28/2002,11:34,818.75,819.00,818.25,818.75,406,514,920.00
10/28/2002,11:35,818.50,818.75,818.25,818.25,247,356,603.00
10/28/2002,11:36,818.25,818.50,817.75,818.50,556,490,1046.00
10/28/2002,11:37,818.50,818.50,817.75,818.00,266,379,645.00
10/28/2002,11:38,818.00,818.50,818.00,818.50,224,235,459.00
10/28/2002,11:39,818.50,819.25,818.25,818.25,707,496,1203.00
10/28/2002,11:40,818.50,818.50,817.50,818.00,373,718,1091.00
10/28/2002,11:41,818.00,818.50,817.50,817.50,154,362,516.00
10/28/2002,11:42,817.50,818.50,817.50,818.50,308,290,598.00
10/28/2002,11:43,818.50,818.75,817.25,817.50,271,500,771.00
10/28/2002,11:44,817.50,817.50,816.25,816.50,325,972,1297.00
10/28/2002,11:45,816.50,816.50,815.00,815.50,509,1682,2191.00
10/28/2002,11:46,815.50,816.00,815.00,815.50,440,565,1005.00
10/28/2002,11:47,815.75,816.00,815.50,816.00,354,244,598.00
10/28/2002,11:48,816.00,816.25,815.50,816.00,174,221,395.00
10/28/2002,11:49,816.00,816.00,815.75,815.75,87,172,259.00
10/28/2002,11:50,815.75,816.50,815.50,816.00,261,277,538.00
10/28/2002,11:51,816.00,816.25,815.50,816.00,166,167,333.00
10/28/2002,11:52,816.00,816.00,815.00,815.00,83,759,842.00
10/28/2002,11:53,815.25,815.50,814.75,815.25,581,595,1176.00
10/28/2002,11:54,815.25,815.75,815.25,815.50,236,192,428.00
10/28/2002,11:55,815.50,816.50,815.50,816.00,525,582,1107.00
10/28/2002,11:56,816.00,816.00,815.50,816.00,165,81,246.00
10/28/2002,11:57,815.75,816.50,815.75,816.50,367,90,457.00
10/28/2002,11:58,816.25,817.25,816.25,817.00,614,225,839.00
10/28/2002,11:59,817.00,817.50,816.50,816.75,243,393,636.00
10/28/2002,12:00,817.00,817.00,816.25,816.25,112,361,473.00
10/28/2002,12:01,816.25,816.50,816.00,816.50,284,276,560.00
10/28/2002,12:02,816.50,817.00,816.25,816.50,266,292,558.00
10/28/2002,12:03,816.75,816.75,815.75,815.75,9,493,502.00
10/28/2002,12:04,815.75,816.25,815.50,816.25,214,252,466.00
10/28/2002,12:05,816.25,816.75,816.00,816.00,252,330,582.00
10/28/2002,12:06,816.00,816.25,816.00,816.00,12,50,62.00
10/28/2002,12:07,816.00,816.75,815.75,816.50,306,124,430.00
10/28/2002,12:08,816.50,817.00,816.25,816.75,272,143,415.00
10/28/2002,12:09,817.00,817.00,816.00,816.25,121,442,563.00
10/28/2002,12:10,816.25,817.50,816.25,817.25,721,124,845.00
10/28/2002,12:11,817.25,818.25,817.25,817.75,833,394,1227.00
10/28/2002,12:12,817.75,818.00,817.00,817.00,257,455,712.00
10/28/2002,12:13,817.25,818.50,817.00,818.25,378,239,617.00
10/28/2002,12:14,818.50,819.00,818.00,819.00,840,360,1200.00
10/28/2002,12:15,819.00,820.25,818.75,819.75,1735,709,2444.00
10/28/2002,12:16,819.75,820.75,819.75,820.50,1246,495,1741.00
10/28/2002,12:17,820.50,821.00,820.25,820.25,580,706,1286.00
10/28/2002,12:18,820.25,820.50,820.00,820.25,271,298,569.00
10/28/2002,12:19,820.25,821.00,820.25,820.75,553,219,772.00
10/28/2002,12:20,820.75,822.00,820.75,822.00,1722,609,2331.00
10/28/2002,12:21,822.00,822.25,821.25,821.50,863,756,1619.00
10/28/2002,12:22,821.50,821.75,821.25,821.25,227,311,538.00
10/28/2002,12:23,821.50,821.50,821.00,821.00,163,353,516.00
10/28/2002,12:24,821.25,821.25,821.00,821.00,27,363,390.00
10/28/2002,12:25,821.25,821.25,820.50,820.75,174,467,641.00
10/28/2002,12:26,820.75,821.75,820.75,821.50,658,311,969.00
10/28/2002,12:27,821.50,822.00,821.25,821.25,341,476,817.00
10/28/2002,12:28,821.25,822.50,821.25,822.50,1129,389,1518.00
10/28/2002,12:29,822.50,822.50,821.50,821.50,338,546,884.00
10/28/2002,12:30,821.25,821.50,821.00,821.00,288,221,509.00
10/28/2002,12:31,821.00,821.25,820.50,821.25,480,611,1091.00
10/28/2002,12:32,821.00,822.00,821.00,821.25,629,361,990.00
10/28/2002,12:33,821.00,821.25,820.75,821.00,312,237,549.00
10/28/2002,12:34,821.00,821.25,820.50,820.75,73,401,474.00
10/28/2002,12:35,820.75,820.75,820.00,820.25,155,673,828.00
10/28/2002,12:36,820.00,820.75,820.00,820.50,237,171,408.00
10/28/2002,12:37,820.25,820.50,820.00,820.50,260,243,503.00
10/28/2002,12:38,820.25,820.75,820.25,820.75,190,59,249.00
10/28/2002,12:39,820.75,821.25,820.50,820.50,429,296,725.00
10/28/2002,12:40,820.50,821.00,820.50,821.00,140,102,242.00
10/28/2002,12:41,820.75,821.50,820.75,821.00,486,187,673.00
10/28/2002,12:42,821.25,821.50,821.00,821.25,213,143,356.00
10/28/2002,12:43,821.50,821.50,820.25,820.25,135,384,519.00
10/28/2002,12:44,820.00,820.25,819.75,820.00,253,376,629.00
10/28/2002,12:45,820.00,820.00,818.50,818.75,358,1693,2051.00
10/28/2002,12:46,819.00,819.00,818.25,818.75,591,842,1433.00
10/28/2002,12:47,819.00,819.25,818.50,818.75,286,440,726.00
10/28/2002,12:48,818.75,819.25,818.50,819.00,282,88,370.00
10/28/2002,12:49,819.25,819.25,818.50,818.50,39,149,188.00
10/28/2002,12:50,818.50,819.50,818.50,819.50,337,129,466.00
10/28/2002,12:51,819.50,819.75,819.25,819.50,366,290,656.00
10/28/2002,12:52,819.50,819.75,819.25,819.50,169,72,241.00
10/28/2002,12:53,819.25,819.25,817.75,818.00,436,1161,1597.00
10/28/2002,12:54,817.75,818.00,817.00,817.25,352,1055,1407.00
10/28/2002,12:55,817.25,817.75,817.25,817.50,315,444,759.00
10/28/2002,12:56,817.50,818.00,817.50,818.00,283,283,566.00
10/28/2002,12:57,818.00,818.00,817.25,817.25,207,289,496.00
10/28/2002,12:58,817.25,817.25,816.25,816.25,342,822,1164.00
10/28/2002,12:59,816.25,816.50,815.50,816.25,440,1238,1678.00
10/28/2002,13:00,816.25,816.75,816.00,816.00,423,552,975.00
10/28/2002,13:01,816.25,817.00,816.00,816.25,344,437,781.00
10/28/2002,13:02,816.25,816.75,815.50,816.75,609,676,1285.00
10/28/2002,13:03,816.50,817.00,816.50,817.00,185,131,316.00
10/28/2002,13:04,817.00,817.25,816.50,816.50,499,492,991.00
10/28/2002,13:05,816.75,817.50,816.50,817.25,587,281,868.00
10/28/2002,13:06,817.00,817.50,816.75,817.25,227,155,382.00
10/28/2002,13:07,817.00,817.50,817.00,817.25,190,154,344.00
10/28/2002,13:08,817.25,817.25,816.75,816.75,225,221,446.00
10/28/2002,13:09,816.75,817.00,816.25,816.25,217,562,779.00
10/28/2002,13:10,816.25,816.50,816.00,816.50,266,627,893.00
10/28/2002,13:11,816.50,816.75,816.25,816.50,207,198,405.00
10/28/2002,13:12,816.50,816.50,815.50,815.50,331,745,1076.00
10/28/2002,13:13,815.50,816.50,815.50,816.50,590,331,921.00
10/28/2002,13:14,816.50,816.75,816.00,816.75,377,258,635.00
10/28/2002,13:15,816.50,817.50,816.25,817.50,786,175,961.00
10/28/2002,13:16,817.50,817.75,816.75,817.50,513,702,1215.00
10/28/2002,13:17,817.25,817.75,817.00,817.25,525,282,807.00
10/28/2002,13:18,817.25,817.25,816.25,817.00,295,588,883.00
10/28/2002,13:19,816.75,817.00,816.25,816.50,69,240,309.00
10/28/2002,13:20,816.50,817.50,816.50,817.25,382,193,575.00
10/28/2002,13:21,817.25,818.00,817.00,817.00,340,427,767.00
10/28/2002,13:22,817.25,817.50,817.00,817.00,139,104,243.00
10/28/2002,13:23,817.00,817.00,816.50,816.50,268,731,999.00
10/28/2002,13:24,816.25,817.00,816.25,816.75,470,336,806.00
10/28/2002,13:25,816.75,816.75,815.25,815.25,200,1210,1410.00
10/28/2002,13:26,815.25,815.50,813.75,814.50,1359,2745,4104.00
10/28/2002,13:27,814.50,815.00,814.25,814.50,1177,735,1912.00
10/28/2002,13:28,814.50,815.00,814.25,814.75,625,219,844.00
10/28/2002,13:29,814.75,814.75,814.25,814.50,329,393,722.00
10/28/2002,13:30,814.50,814.50,813.25,813.50,566,1311,1877.00
10/28/2002,13:31,813.50,813.75,812.00,812.00,911,2237,3148.00
10/28/2002,13:32,812.00,813.00,812.00,812.75,955,955,1910.00
10/28/2002,13:33,812.75,813.25,812.50,812.50,478,453,931.00
10/28/2002,13:34,812.50,813.25,812.00,812.25,714,810,1524.00
10/28/2002,13:35,812.50,813.25,812.25,813.25,729,336,1065.00
10/28/2002,13:36,813.00,813.50,813.00,813.25,480,281,761.00
10/28/2002,13:37,813.50,813.75,812.75,813.75,740,597,1337.00
10/28/2002,13:38,813.75,814.00,812.75,812.75,681,1482,2163.00
10/28/2002,13:39,812.75,813.00,811.25,811.75,958,2351,3309.00
10/28/2002,13:40,811.75,812.25,811.75,811.75,283,686,969.00
10/28/2002,13:41,811.75,812.00,810.75,811.75,1153,1874,3027.00
10/28/2002,13:42,811.75,812.00,811.25,812.00,572,438,1010.00
10/28/2002,13:43,812.00,812.50,811.75,812.25,941,317,1258.00
10/28/2002,13:44,812.25,813.00,812.25,812.75,469,402,871.00
10/28/2002,13:45,812.75,813.00,812.00,812.75,473,515,988.00
10/28/2002,13:46,812.75,812.75,811.75,812.75,566,497,1063.00
10/28/2002,13:47,812.75,813.00,812.25,812.25,90,233,323.00
10/28/2002,13:48,812.25,813.25,812.25,813.00,693,491,1184.00
10/28/2002,13:49,812.75,813.00,812.25,812.75,355,315,670.00
10/28/2002,13:50,812.75,813.25,812.75,813.00,245,273,518.00
10/28/2002,13:51,813.25,814.50,813.25,814.00,1546,798,2344.00
10/28/2002,13:52,814.00,814.00,813.75,814.00,359,294,653.00
10/28/2002,13:53,813.75,814.25,813.50,814.25,380,255,635.00
10/28/2002,13:54,814.25,814.25,813.25,813.25,58,924,982.00
10/28/2002,13:55,813.25,814.00,813.00,813.50,488,680,1168.00
10/28/2002,13:56,813.50,814.00,813.25,813.50,254,405,659.00
10/28/2002,13:57,813.50,813.50,812.50,813.25,558,973,1531.00
10/28/2002,13:58,813.25,813.75,813.00,813.75,389,360,749.00
10/28/2002,13:59,813.75,814.25,813.50,813.50,586,681,1267.00
10/28/2002,14:00,813.75,814.00,813.00,813.50,564,478,1042.00
10/28/2002,14:01,813.50,813.75,813.25,813.75,321,458,779.00
10/28/2002,14:02,813.50,813.75,812.00,812.25,345,1246,1591.00
10/28/2002,14:03,812.50,812.50,811.00,811.25,602,1750,2352.00
10/28/2002,14:04,811.25,811.25,810.50,810.50,1026,1193,2219.00
10/28/2002,14:05,810.50,811.25,810.00,810.75,971,955,1926.00
10/28/2002,14:06,811.00,811.00,810.00,810.50,774,804,1578.00
10/28/2002,14:07,810.50,811.25,810.25,811.00,817,632,1449.00
10/28/2002,14:08,811.00,811.25,810.50,810.75,190,595,785.00
10/28/2002,14:09,811.00,811.00,809.50,809.50,149,1596,1745.00
10/28/2002,14:10,809.50,810.75,809.00,810.50,1862,1452,3314.00
10/28/2002,14:11,810.50,811.00,809.50,810.00,474,1211,1685.00
10/28/2002,14:12,810.00,810.50,808.75,809.00,825,1984,2809.00
10/28/2002,14:13,809.00,809.75,808.75,809.00,1192,1173,2365.00
10/28/2002,14:14,808.75,809.00,807.50,808.00,1644,2795,4439.00
10/28/2002,14:15,808.00,808.50,807.75,807.75,1091,1193,2284.00
10/28/2002,14:16,808.00,808.75,807.50,808.50,1233,701,1934.00
10/28/2002,14:17,808.50,808.75,808.00,808.50,463,733,1196.00
10/28/2002,14:18,808.50,808.75,807.50,808.75,1236,909,2145.00
10/28/2002,14:19,808.75,809.50,808.50,809.25,1521,683,2204.00
10/28/2002,14:20,809.50,809.50,808.25,808.25,386,1009,1395.00
10/28/2002,14:21,808.25,809.50,808.00,809.50,624,103,727.00
10/28/2002,14:22,809.25,809.50,808.00,808.25,361,1177,1538.00
10/28/2002,14:23,808.25,808.25,807.25,807.25,722,1734,2456.00
10/28/2002,14:24,807.25,807.50,806.00,806.25,1198,3295,4493.00
10/28/2002,14:25,806.25,806.75,805.75,806.50,1094,855,1949.00
10/28/2002,14:26,806.50,806.50,805.75,806.25,521,976,1497.00
10/28/2002,14:27,806.00,807.00,806.00,806.75,1453,918,2371.00
10/28/2002,14:28,806.50,806.75,806.00,806.25,494,546,1040.00
10/28/2002,14:29,806.50,806.75,806.00,806.75,758,343,1101.00
10/28/2002,14:30,806.75,807.00,806.00,806.00,312,820,1132.00
10/28/2002,14:31,806.00,806.25,804.25,804.25,1624,4195,5819.00
10/28/2002,14:32,804.50,805.00,803.75,804.25,1599,2224,3823.00
10/28/2002,14:33,804.25,804.75,803.75,804.75,1396,631,2027.00
10/28/2002,14:34,804.50,805.25,804.50,805.00,963,1002,1965.00
10/28/2002,14:35,805.00,805.00,804.00,804.50,599,663,1262.00
10/28/2002,14:36,804.25,804.50,803.75,804.00,1322,2098,3420.00
10/28/2002,14:37,803.75,804.25,803.50,804.00,1085,1203,2288.00
10/28/2002,14:38,803.75,805.00,803.75,804.75,1181,645,1826.00
10/28/2002,14:39,805.00,805.75,804.75,805.75,1264,686,1950.00
10/28/2002,14:40,805.75,806.25,805.50,805.75,675,1313,1988.00
10/28/2002,14:41,805.75,806.00,805.25,806.00,726,695,1421.00
10/28/2002,14:42,806.00,806.75,805.50,806.50,1545,1103,2648.00
10/28/2002,14:43,806.50,807.00,806.00,806.75,1034,479,1513.00
10/28/2002,14:44,807.00,807.00,806.25,806.25,397,785,1182.00
10/28/2002,14:45,806.25,806.50,805.75,806.25,919,837,1756.00
10/28/2002,14:46,806.25,806.25,805.25,805.50,744,1441,2185.00
10/28/2002,14:47,805.25,805.50,804.75,805.25,771,1712,2483.00
10/28/2002,14:48,805.25,805.75,805.00,805.50,1369,803,2172.00
10/28/2002,14:49,805.75,806.25,805.50,806.25,858,528,1386.00
10/28/2002,14:50,806.25,806.50,805.75,805.75,1035,1170,2205.00
10/28/2002,14:51,805.75,806.75,805.75,806.25,1177,1036,2213.00
10/28/2002,14:52,806.25,807.00,806.25,806.75,1302,760,2062.00
10/28/2002,14:53,806.75,807.50,806.75,807.25,1091,354,1445.00
10/28/2002,14:54,807.25,807.50,807.00,807.50,454,822,1276.00
10/28/2002,14:55,807.25,807.75,807.25,807.25,1020,1019,2039.00
10/28/2002,14:56,807.25,807.50,807.00,807.00,564,632,1196.00
10/28/2002,14:57,807.00,807.75,806.75,807.75,906,538,1444.00
10/28/2002,14:58,807.75,808.25,807.75,808.00,1441,659,2100.00
10/28/2002,14:59,807.75,808.50,807.75,808.25,1600,1099,2699.00
10/28/2002,15:00,808.25,809.25,808.25,809.00,1527,747,2274.00
10/28/2002,15:01,809.00,809.50,808.00,808.25,1396,1920,3316.00
10/28/2002,15:02,808.00,809.00,808.00,808.50,1055,589,1644.00
10/28/2002,15:03,809.00,809.50,808.75,809.25,1052,806,1858.00
10/28/2002,15:04,809.25,809.50,808.75,809.00,458,922,1380.00
10/28/2002,15:05,809.00,809.25,808.75,809.00,167,360,527.00
10/28/2002,15:06,809.00,809.75,809.00,809.50,1041,389,1430.00
10/28/2002,15:07,809.50,810.25,809.25,810.00,1259,311,1570.00
10/28/2002,15:08,810.25,810.75,810.00,810.25,728,707,1435.00
10/28/2002,15:09,810.25,810.50,810.00,810.25,375,952,1327.00
10/28/2002,15:10,810.25,810.25,809.75,810.00,538,252,790.00
10/28/2002,15:11,810.00,810.50,809.75,810.00,833,404,1237.00
10/28/2002,15:12,810.25,811.00,810.25,811.00,887,379,1266.00
10/28/2002,15:13,810.75,811.50,810.75,811.25,803,538,1341.00
10/28/2002,15:14,811.25,811.50,810.75,811.50,1089,506,1595.00
10/28/2002,15:15,811.50,812.00,810.00,810.50,1030,1709,2739.00
10/28/2002,15:46,810.25,810.25,809.75,810.00,4,120,124.00
10/28/2002,15:47,810.25,810.50,810.00,810.00,65,51,116.00
10/28/2002,15:48,810.00,810.25,810.00,810.25,19,11,30.00
10/28/2002,15:49,810.00,810.25,810.00,810.25,12,16,28.00
10/28/2002,15:50,810.00,810.25,810.00,810.25,1,1,2.00
10/28/2002,15:51,810.00,810.00,810.00,810.00,0,12,12.00
10/28/2002,15:52,810.25,810.25,810.25,810.25,10,0,10.00
10/28/2002,15:53,810.25,810.25,810.25,810.25,11,0,11.00
10/28/2002,15:54,810.25,810.25,810.25,810.25,6,0,6.00
10/28/2002,15:55,810.25,810.25,810.25,810.25,1,0,1.00
10/28/2002,15:56,810.00,810.00,809.75,809.75,0,8,8.00
10/28/2002,15:57,809.75,810.25,809.75,810.25,14,1,15.00
10/28/2002,15:58,810.25,810.25,810.25,810.25,3,0,3.00
10/28/2002,15:59,810.25,810.25,810.25,810.25,5,0,5.00
10/28/2002,16:00,810.25,810.25,810.00,810.25,25,4,29.00
10/28/2002,17:01,810.50,810.50,810.50,810.50,0,1,1.00
10/28/2002,17:02,810.50,810.50,810.50,810.50,0,2,2.00
10/28/2002,17:03,810.75,810.75,810.75,810.75,1,0,1.00
10/28/2002,17:04,810.75,810.75,810.50,810.50,1,7,8.00
10/28/2002,17:06,810.50,810.50,810.50,810.50,0,1,1.00
10/28/2002,17:08,810.50,810.50,810.50,810.50,0,16,16.00
10/28/2002,17:12,810.25,810.25,810.25,810.25,0,5,5.00
10/28/2002,17:13,810.50,810.50,810.50,810.50,1,0,1.00
10/28/2002,17:14,810.25,810.25,810.25,810.25,0,1,1.00
10/28/2002,17:15,810.50,810.50,810.50,810.50,5,0,5.00
10/28/2002,17:16,810.50,810.50,810.50,810.50,4,0,4.00
10/28/2002,17:17,810.50,810.50,810.50,810.50,8,0,8.00
10/28/2002,17:19,810.50,810.50,810.25,810.25,6,1,7.00
10/28/2002,17:23,810.50,810.50,810.50,810.50,22,0,22.00
10/28/2002,17:25,810.50,810.50,810.50,810.50,1,0,1.00
10/28/2002,17:28,810.50,810.50,810.50,810.50,1,0,1.00
10/28/2002,17:33,810.25,810.25,810.25,810.25,0,1,1.00
10/28/2002,17:35,810.25,810.25,810.25,810.25,0,1,1.00
10/28/2002,17:37,810.25,810.25,810.25,810.25,0,1,1.00
10/28/2002,17:38,810.25,810.50,810.25,810.50,5,7,12.00
10/28/2002,17:45,810.50,810.50,810.50,810.50,8,0,8.00
10/28/2002,17:50,810.25,810.50,810.25,810.50,2,1,3.00
10/28/2002,17:51,810.50,810.50,810.50,810.50,27,0,27.00
10/28/2002,17:52,810.50,810.50,810.50,810.50,10,0,10.00
10/28/2002,17:53,810.50,810.50,810.50,810.50,1,0,1.00
10/28/2002,17:54,810.50,810.50,810.50,810.50,9,0,9.00
10/28/2002,17:55,810.25,810.25,810.00,810.25,5,23,28.00
10/28/2002,17:56,810.00,810.00,810.00,810.00,0,12,12.00
10/28/2002,17:57,810.00,810.25,810.00,810.25,3,3,6.00
10/28/2002,17:58,810.25,810.25,810.25,810.25,5,0,5.00
10/28/2002,17:59,810.00,810.00,810.00,810.00,0,14,14.00
10/28/2002,18:00,810.00,810.00,810.00,810.00,0,10,10.00
10/28/2002,18:01,809.75,810.50,809.75,810.25,30,3,33.00
10/28/2002,18:02,810.25,810.50,810.25,810.50,2,8,10.00
10/28/2002,18:04,810.25,810.25,810.25,810.25,0,11,11.00
10/28/2002,18:06,810.25,810.25,810.25,810.25,0,11,11.00
10/28/2002,18:07,810.25,810.25,810.25,810.25,0,1,1.00
10/28/2002,18:08,810.25,810.25,810.25,810.25,0,6,6.00
10/28/2002,18:12,810.00,810.00,810.00,810.00,0,1,1.00
10/28/2002,18:13,810.00,810.00,810.00,810.00,0,7,7.00
10/28/2002,18:14,810.00,810.00,810.00,810.00,0,1,1.00
10/28/2002,18:15,810.00,810.00,810.00,810.00,0,2,2.00
10/28/2002,18:16,810.25,810.25,810.25,810.25,8,0,8.00
10/28/2002,18:17,810.25,810.25,810.25,810.25,7,0,7.00
10/28/2002,18:18,810.25,810.25,810.25,810.25,6,0,6.00
10/28/2002,18:19,810.25,810.25,810.00,810.00,2,1,3.00
10/28/2002,18:23,810.50,810.50,810.50,810.50,2,0,2.00
10/28/2002,18:24,810.25,810.25,810.25,810.25,0,1,1.00
10/28/2002,18:25,810.25,810.25,810.00,810.25,5,2,7.00
10/28/2002,18:26,810.00,810.00,810.00,810.00,0,1,1.00
10/28/2002,18:28,810.25,810.25,810.25,810.25,1,0,1.00
10/28/2002,18:29,810.25,810.25,810.00,810.00,2,1,3.00
10/28/2002,18:30,810.25,810.25,810.00,810.00,1,12,13.00
10/28/2002,18:31,810.00,810.00,810.00,810.00,0,4,4.00
10/28/2002,18:33,810.00,810.00,810.00,810.00,0,1,1.00
10/28/2002,18:34,810.25,810.25,810.25,810.25,1,0,1.00
10/28/2002,18:37,810.00,810.25,810.00,810.25,1,8,9.00
10/28/2002,18:38,810.25,810.25,809.75,809.75,28,10,38.00
10/28/2002,18:39,809.75,809.75,809.75,809.75,0,17,17.00
10/28/2002,18:40,809.75,809.75,809.50,809.50,0,6,6.00
10/28/2002,18:41,809.50,809.50,809.50,809.50,0,1,1.00
10/28/2002,18:42,809.75,809.75,809.50,809.50,1,2,3.00
10/28/2002,18:44,809.75,809.75,809.75,809.75,1,0,1.00
10/28/2002,18:46,809.75,809.75,809.75,809.75,6,0,6.00
10/28/2002,18:47,809.75,809.75,809.50,809.50,5,7,12.00
10/28/2002,18:48,809.50,809.75,809.50,809.50,1,9,10.00
10/28/2002,18:49,809.50,809.50,809.50,809.50,0,2,2.00
10/28/2002,18:50,809.50,809.50,809.50,809.50,0,2,2.00
10/28/2002,18:52,809.50,809.50,809.50,809.50,0,18,18.00
10/28/2002,18:53,809.25,809.25,809.25,809.25,0,1,1.00
10/28/2002,18:55,809.50,809.50,809.50,809.50,1,0,1.00
10/28/2002,18:58,809.50,809.50,809.50,809.50,1,0,1.00
10/28/2002,18:59,809.50,809.50,809.50,809.50,2,0,2.00
10/28/2002,19:02,809.50,809.50,809.25,809.25,2,1,3.00
10/28/2002,19:05,809.25,809.25,809.25,809.25,0,4,4.00
10/28/2002,19:06,809.25,809.50,809.25,809.50,1,1,2.00
10/28/2002,19:07,809.25,809.25,809.25,809.25,0,1,1.00
10/28/2002,19:08,809.25,809.25,809.25,809.25,0,1,1.00
10/28/2002,19:09,809.50,809.50,809.50,809.50,1,0,1.00
10/28/2002,19:10,809.50,809.50,809.50,809.50,2,0,2.00
10/28/2002,19:14,809.50,809.50,809.25,809.25,1,2,3.00
10/28/2002,19:15,809.25,809.25,809.25,809.25,0,1,1.00
10/28/2002,19:22,809.25,809.25,809.00,809.00,0,4,4.00
10/28/2002,19:23,809.00,809.00,809.00,809.00,0,1,1.00
10/28/2002,19:24,809.00,809.00,809.00,809.00,0,1,1.00
10/28/2002,19:29,809.25,809.25,809.25,809.25,2,0,2.00
10/28/2002,19:31,809.00,809.00,809.00,809.00,0,5,5.00
10/28/2002,19:32,809.00,809.00,809.00,809.00,0,3,3.00
10/28/2002,19:34,809.25,809.25,809.25,809.25,2,0,2.00
10/28/2002,19:37,809.25,809.25,809.25,809.25,2,0,2.00
10/28/2002,19:39,809.25,809.50,809.25,809.50,3,0,3.00
10/28/2002,19:40,809.00,809.00,809.00,809.00,0,1,1.00
10/28/2002,19:41,809.00,809.00,809.00,809.00,0,4,4.00
10/28/2002,19:42,809.00,809.00,809.00,809.00,0,1,1.00
10/28/2002,19:45,809.00,809.00,809.00,809.00,0,2,2.00
10/28/2002,19:47,809.00,809.00,809.00,809.00,0,6,6.00
10/28/2002,19:48,809.00,809.25,808.75,808.75,1,4,5.00
10/28/2002,19:52,809.00,809.00,809.00,809.00,3,0,3.00
10/28/2002,20:03,809.25,809.25,809.25,809.25,2,0,2.00
10/28/2002,20:04,809.25,809.25,809.25,809.25,1,0,1.00
10/28/2002,20:05,809.25,809.25,809.25,809.25,3,0,3.00
10/28/2002,20:06,809.50,809.50,809.50,809.50,4,0,4.00
10/28/2002,20:07,809.50,809.50,809.50,809.50,2,0,2.00
10/28/2002,20:08,809.50,809.50,809.50,809.50,1,0,1.00
10/28/2002,20:16,809.50,809.50,809.50,809.50,2,0,2.00
10/28/2002,20:18,809.75,810.00,809.75,810.00,11,0,11.00
10/28/2002,20:19,809.75,809.75,809.75,809.75,0,1,1.00
10/28/2002,20:22,809.75,809.75,809.75,809.75,0,4,4.00
10/28/2002,20:23,810.00,810.50,810.00,810.50,25,2,27.00
10/28/2002,20:24,810.50,810.75,810.50,810.75,19,0,19.00
10/28/2002,20:25,810.75,810.75,810.75,810.75,7,0,7.00
10/28/2002,20:27,810.75,810.75,810.75,810.75,7,0,7.00
10/28/2002,20:28,810.75,810.75,810.75,810.75,1,0,1.00
10/28/2002,20:29,811.00,811.00,811.00,811.00,4,0,4.00
10/28/2002,20:30,810.75,810.75,810.75,810.75,0,1,1.00
10/28/2002,20:31,811.00,811.00,811.00,811.00,21,0,21.00
10/28/2002,20:32,810.75,810.75,810.75,810.75,0,13,13.00
10/28/2002,20:37,810.75,810.75,810.75,810.75,0,1,1.00
10/28/2002,20:38,811.00,811.25,811.00,811.00,11,3,14.00
10/28/2002,20:39,811.00,811.00,811.00,811.00,0,1,1.00
10/28/2002,20:40,811.00,811.00,811.00,811.00,0,1,1.00
10/28/2002,20:45,810.75,810.75,810.75,810.75,0,1,1.00
10/28/2002,20:46,810.75,811.00,810.75,811.00,2,3,5.00
10/28/2002,20:51,810.75,810.75,810.75,810.75,0,3,3.00
10/28/2002,20:52,810.75,810.75,810.75,810.75,0,1,1.00
10/28/2002,20:53,810.75,811.00,810.75,811.00,5,1,6.00
10/28/2002,20:54,811.25,811.50,811.00,811.00,8,2,10.00
10/28/2002,20:55,811.25,811.75,811.25,811.75,26,0,26.00
10/28/2002,20:56,811.25,811.25,811.25,811.25,0,5,5.00
10/28/2002,20:57,811.50,811.50,811.00,811.00,5,6,11.00
10/28/2002,20:58,811.00,811.00,811.00,811.00,0,7,7.00
10/28/2002,20:59,810.75,810.75,810.75,810.75,0,6,6.00
10/28/2002,21:00,810.50,810.50,810.50,810.50,0,10,10.00
10/28/2002,21:01,810.25,810.50,810.25,810.50,1,1,2.00
10/28/2002,21:05,810.50,810.50,810.50,810.50,1,0,1.00
10/28/2002,21:07,810.50,810.50,810.50,810.50,1,0,1.00
10/28/2002,21:08,810.50,810.50,810.25,810.25,1,1,2.00
10/28/2002,21:10,810.50,810.50,810.50,810.50,1,0,1.00
10/28/2002,21:11,810.50,810.50,810.50,810.50,2,0,2.00
10/28/2002,21:12,810.75,810.75,810.75,810.75,1,0,1.00
10/28/2002,21:13,810.75,811.00,810.75,811.00,3,0,3.00
10/28/2002,21:14,811.00,811.50,811.00,811.50,14,1,15.00
10/28/2002,21:15,811.50,811.50,810.75,811.00,3,23,26.00
10/28/2002,21:16,810.75,810.75,810.50,810.50,5,51,56.00
10/28/2002,21:17,810.25,810.75,810.25,810.75,3,4,7.00
10/28/2002,21:18,810.50,810.50,809.75,810.00,1,39,40.00
10/28/2002,21:19,809.75,810.00,809.75,810.00,50,14,64.00
10/28/2002,21:23,810.00,810.00,809.75,809.75,2,45,47.00
10/28/2002,21:24,809.75,810.00,809.75,809.75,1,19,20.00
10/28/2002,21:25,809.75,809.75,809.75,809.75,0,3,3.00
10/28/2002,21:26,809.75,809.75,809.50,809.50,0,15,15.00
10/28/2002,21:27,809.75,809.75,809.50,809.75,17,35,52.00
10/28/2002,21:28,809.75,809.75,809.75,809.75,3,0,3.00
10/28/2002,21:29,810.25,810.25,809.50,809.50,4,12,16.00
10/28/2002,21:30,809.75,809.75,809.75,809.75,205,0,205.00
10/28/2002,21:32,809.75,809.75,809.50,809.50,1,1,2.00
10/28/2002,21:33,809.75,809.75,809.75,809.75,6,0,6.00
10/28/2002,21:34,809.75,809.75,809.75,809.75,1,0,1.00
10/28/2002,21:35,810.00,810.00,809.75,809.75,1,15,16.00
10/28/2002,21:36,809.75,809.75,809.75,809.75,0,2,2.00
10/28/2002,21:37,809.75,809.75,809.75,809.75,0,1,1.00
10/28/2002,21:38,810.00,810.25,810.00,810.25,17,0,17.00
10/28/2002,21:39,810.25,810.25,810.25,810.25,10,0,10.00
10/28/2002,21:40,810.25,810.25,809.75,809.75,40,13,53.00
10/28/2002,21:41,809.75,809.75,809.50,809.50,0,11,11.00
10/28/2002,21:42,809.50,809.50,809.25,809.25,0,6,6.00
10/28/2002,21:44,809.50,809.50,809.50,809.50,1,0,1.00
10/28/2002,21:48,809.50,809.50,809.50,809.50,1,0,1.00
10/28/2002,21:49,809.75,809.75,809.75,809.75,2,0,2.00
10/28/2002,21:50,809.75,809.75,809.50,809.50,5,1,6.00
10/28/2002,21:51,809.75,809.75,809.75,809.75,1,0,1.00
10/28/2002,21:53,809.75,809.75,809.75,809.75,6,0,6.00
10/28/2002,21:54,809.75,809.75,809.75,809.75,5,0,5.00
10/28/2002,21:55,809.75,809.75,809.75,809.75,102,0,102.00
10/28/2002,21:56,809.50,809.75,809.25,809.25,3,9,12.00
10/28/2002,21:57,809.00,809.00,809.00,809.00,0,20,20.00
10/28/2002,21:58,808.75,809.00,808.50,809.00,31,13,44.00
10/28/2002,21:59,809.00,809.00,809.00,809.00,6,0,6.00
10/28/2002,22:00,809.00,809.25,809.00,809.00,6,1,7.00
10/28/2002,23:01,809.00,809.00,809.00,809.00,0,10,10.00
10/28/2002,23:02,809.25,809.25,809.25,809.25,10,0,10.00
10/28/2002,23:03,809.25,809.50,809.25,809.50,14,0,14.00
10/28/2002,23:04,809.50,809.50,809.25,809.50,8,1,9.00
10/28/2002,23:05,809.50,809.50,809.50,809.50,9,0,9.00
10/28/2002,23:06,809.50,809.50,809.50,809.50,1,0,1.00
10/28/2002,23:07,809.50,809.50,809.50,809.50,5,0,5.00
10/28/2002,23:08,809.75,809.75,809.75,809.75,15,0,15.00
10/28/2002,23:09,809.75,809.75,809.75,809.75,25,0,25.00
10/28/2002,23:10,809.75,809.75,809.75,809.75,2,0,2.00
10/28/2002,23:11,809.75,809.75,809.75,809.75,2,0,2.00
10/28/2002,23:16,809.50,809.50,809.50,809.50,0,1,1.00
10/28/2002,23:17,809.75,809.75,809.75,809.75,3,0,3.00
10/28/2002,23:18,810.00,810.00,810.00,810.00,2,0,2.00
10/28/2002,23:19,810.00,810.00,810.00,810.00,4,0,4.00
10/28/2002,23:24,810.25,810.25,810.25,810.25,2,0,2.00
10/28/2002,23:25,810.00,810.00,810.00,810.00,0,1,1.00
10/28/2002,23:26,810.00,810.00,809.50,809.50,0,10,10.00
10/28/2002,23:27,809.25,809.25,809.25,809.25,0,3,3.00
10/28/2002,23:28,809.00,809.00,809.00,809.00,0,7,7.00
10/28/2002,23:30,808.75,808.75,808.75,808.75,0,7,7.00
10/28/2002,23:31,808.50,808.50,808.50,808.50,0,2,2.00
10/28/2002,23:33,808.75,808.75,808.50,808.50,1,1,2.00
10/28/2002,23:34,808.50,808.50,808.50,808.50,0,1,1.00
10/28/2002,23:38,808.50,808.50,808.50,808.50,0,15,15.00
10/28/2002,23:39,808.50,808.50,808.25,808.25,0,5,5.00
10/28/2002,23:40,808.25,808.25,808.25,808.25,0,2,2.00
10/28/2002,23:43,808.50,808.50,808.50,808.50,20,0,20.00
10/28/2002,23:47,808.50,808.50,808.50,808.50,10,0,10.00
10/28/2002,23:48,808.25,808.25,808.25,808.25,0,35,35.00
10/28/2002,23:49,808.25,808.25,808.25,808.25,0,1,1.00
10/28/2002,23:52,808.25,808.25,808.25,808.25,0,1,1.00
10/28/2002,23:54,808.50,808.75,808.50,808.75,2,0,2.00
10/28/2002,23:56,808.50,808.50,808.50,808.50,0,1,1.00
10/28/2002,23:57,808.25,808.25,808.25,808.25,0,5,5.00
10/28/2002,23:59,808.25,808.25,808.25,808.25,0,2,2.00
10/29/2002,00:00,808.50,808.50,808.50,808.50,1,0,1.00
10/29/2002,00:02,808.50,808.50,808.50,808.50,2,0,2.00
10/29/2002,00:03,808.50,808.50,808.50,808.50,2,0,2.00
10/29/2002,00:04,808.75,809.00,808.75,809.00,5,0,5.00
10/29/2002,00:08,809.00,809.00,809.00,809.00,1,0,1.00
10/29/2002,00:15,808.75,808.75,808.75,808.75,0,5,5.00
10/29/2002,00:17,808.50,808.50,808.50,808.50,0,1,1.00
10/29/2002,00:18,808.50,808.50,808.50,808.50,0,4,4.00
10/29/2002,00:19,808.50,808.50,808.50,808.50,0,2,2.00
10/29/2002,00:20,808.25,808.25,808.00,808.00,0,10,10.00
10/29/2002,00:24,808.00,808.00,808.00,808.00,0,5,5.00
10/29/2002,00:25,808.25,808.25,808.25,808.25,1,0,1.00
10/29/2002,00:28,808.25,808.25,808.25,808.25,1,0,1.00
10/29/2002,00:30,808.50,808.50,808.50,808.50,8,0,8.00
10/29/2002,00:33,808.50,808.50,808.50,808.50,1,0,1.00
10/29/2002,00:36,808.25,808.25,808.00,808.00,0,2,2.00
10/29/2002,00:39,808.00,808.00,808.00,808.00,0,35,35.00
10/29/2002,00:40,808.25,808.25,808.00,808.00,6,62,68.00
10/29/2002,00:41,808.00,808.00,808.00,808.00,0,6,6.00
10/29/2002,00:42,808.00,808.00,808.00,808.00,0,25,25.00
10/29/2002,00:43,807.75,807.75,807.75,807.75,0,16,16.00
10/29/2002,00:44,807.50,807.50,807.50,807.50,0,3,3.00
10/29/2002,00:46,807.50,807.50,807.50,807.50,0,2,2.00
10/29/2002,00:48,807.75,807.75,807.75,807.75,7,0,7.00
10/29/2002,00:49,807.75,807.75,807.75,807.75,1,0,1.00
10/29/2002,00:50,807.75,807.75,807.75,807.75,7,0,7.00
10/29/2002,00:55,807.50,807.50,807.25,807.25,0,19,19.00
10/29/2002,00:56,807.25,807.25,807.25,807.25,0,11,11.00
10/29/2002,00:58,807.00,807.25,807.00,807.00,15,61,76.00
10/29/2002,00:59,807.25,807.25,807.25,807.25,15,0,15.00
10/29/2002,01:00,807.25,807.50,806.75,807.00,26,10,36.00
10/29/2002,01:01,806.75,806.75,806.75,806.75,0,2,2.00
10/29/2002,01:02,806.75,806.75,806.75,806.75,0,1,1.00
10/29/2002,01:03,807.00,807.00,807.00,807.00,5,0,5.00
10/29/2002,01:04,807.00,807.25,807.00,807.00,6,1,7.00
10/29/2002,01:05,807.25,807.25,807.25,807.25,20,0,20.00
10/29/2002,01:06,807.25,807.75,807.25,807.75,12,0,12.00
10/29/2002,01:07,807.75,807.75,807.50,807.50,1,12,13.00
10/29/2002,01:12,807.50,807.50,807.50,807.50,0,2,2.00
10/29/2002,01:13,807.25,807.25,807.25,807.25,0,87,87.00
10/29/2002,01:15,807.25,807.25,807.25,807.25,0,47,47.00
10/29/2002,01:16,807.25,807.25,807.25,807.25,0,2,2.00
10/29/2002,01:19,807.25,807.50,807.25,807.50,7,7,14.00
10/29/2002,01:23,807.00,807.00,807.00,807.00,0,4,4.00
10/29/2002,01:24,807.00,807.00,807.00,807.00,0,1,1.00
10/29/2002,01:26,806.75,806.75,806.75,806.75,0,10,10.00
10/29/2002,01:28,807.00,807.00,807.00,807.00,6,0,6.00
10/29/2002,01:29,806.75,806.75,806.75,806.75,0,60,60.00
10/29/2002,01:32,806.75,806.75,806.75,806.75,0,1,1.00
10/29/2002,01:34,806.50,806.75,806.50,806.75,12,37,49.00
10/29/2002,01:35,806.75,806.75,806.75,806.75,15,0,15.00
10/29/2002,01:36,807.00,807.00,807.00,807.00,1,0,1.00
10/29/2002,01:38,807.00,807.25,806.75,806.75,3,9,12.00
10/29/2002,01:39,806.75,806.75,806.75,806.75,0,1,1.00
10/29/2002,01:40,806.75,806.75,806.75,806.75,0,20,20.00
10/29/2002,01:41,806.75,806.75,806.75,806.75,0,2,2.00
10/29/2002,01:42,806.75,806.75,806.75,806.75,0,3,3.00
10/29/2002,01:44,806.75,806.75,806.75,806.75,0,20,20.00
10/29/2002,01:45,806.75,806.75,806.75,806.75,0,45,45.00
10/29/2002,01:47,806.50,806.50,806.50,806.50,0,10,10.00
10/29/2002,01:48,806.50,806.50,806.50,806.50,0,25,25.00
10/29/2002,01:51,806.25,806.25,806.25,806.25,0,3,3.00
10/29/2002,01:53,806.25,806.25,806.25,806.25,0,2,2.00
10/29/2002,01:54,806.25,806.25,806.25,806.25,0,1,1.00
10/29/2002,01:56,806.50,806.50,806.50,806.50,1,0,1.00
10/29/2002,01:57,806.50,806.50,806.50,806.50,1,0,1.00
10/29/2002,01:58,806.25,806.25,806.25,806.25,0,22,22.00
10/29/2002,02:01,806.25,806.50,806.25,806.25,10,4,14.00
10/29/2002,02:02,806.25,806.25,806.25,806.25,0,1,1.00
10/29/2002,02:04,806.00,806.00,806.00,806.00,0,33,33.00
10/29/2002,02:05,806.00,806.00,806.00,806.00,0,15,15.00
10/29/2002,02:06,806.00,806.00,806.00,806.00,0,2,2.00
10/29/2002,02:07,806.25,806.50,806.25,806.50,12,0,12.00
10/29/2002,02:08,806.25,806.75,806.25,806.50,12,6,18.00
10/29/2002,02:09,806.50,807.00,806.50,807.00,15,6,21.00
10/29/2002,02:10,806.75,806.75,806.50,806.75,2,11,13.00
10/29/2002,02:11,806.75,806.75,806.50,806.50,2,2,4.00
10/29/2002,02:12,806.25,806.25,806.25,806.25,0,8,8.00
10/29/2002,02:13,806.25,806.25,806.25,806.25,0,7,7.00
10/29/2002,02:14,806.50,806.50,806.50,806.50,16,0,16.00
10/29/2002,02:15,806.50,807.25,806.50,807.25,22,2,24.00
10/29/2002,02:16,807.00,807.25,807.00,807.25,17,15,32.00
10/29/2002,02:17,807.25,807.25,807.00,807.00,5,4,9.00
10/29/2002,02:18,807.00,807.75,807.00,807.50,26,13,39.00
10/29/2002,02:19,807.25,807.50,807.00,807.50,22,10,32.00
10/29/2002,02:20,807.75,808.50,807.75,808.25,76,9,85.00
10/29/2002,02:21,808.75,809.00,808.50,809.00,12,1,13.00
10/29/2002,02:22,808.50,808.50,807.75,808.00,5,55,60.00
10/29/2002,02:23,808.25,808.50,808.00,808.50,30,1,31.00
10/29/2002,02:24,808.50,808.75,808.50,808.75,26,20,46.00
10/29/2002,02:25,808.50,808.75,808.50,808.50,5,2,7.00
10/29/2002,02:26,808.50,808.50,808.25,808.50,1,10,11.00
10/29/2002,02:27,808.75,809.00,808.75,809.00,7,0,7.00
10/29/2002,02:28,808.75,808.75,808.75,808.75,0,7,7.00
10/29/2002,02:29,808.50,808.75,808.50,808.75,3,13,16.00
10/29/2002,02:30,809.00,809.00,809.00,809.00,9,0,9.00
10/29/2002,02:31,808.50,808.50,808.50,808.50,0,2,2.00
10/29/2002,02:32,808.50,809.00,808.50,809.00,9,9,18.00
10/29/2002,02:33,809.00,809.00,809.00,809.00,17,0,17.00
10/29/2002,02:34,809.00,809.25,809.00,809.25,10,0,10.00
10/29/2002,02:35,809.25,809.25,809.25,809.25,5,0,5.00
10/29/2002,02:36,809.25,809.75,809.25,809.75,18,0,18.00
10/29/2002,02:37,809.75,809.75,809.50,809.50,19,11,30.00
10/29/2002,02:38,809.75,809.75,809.75,809.75,7,0,7.00
10/29/2002,02:39,809.75,809.75,809.00,809.25,30,15,45.00
10/29/2002,02:40,809.50,809.50,809.00,809.25,14,14,28.00
10/29/2002,02:41,809.25,809.25,809.00,809.00,14,18,32.00
10/29/2002,02:42,808.75,809.00,808.75,808.75,1,18,19.00
10/29/2002,02:43,808.75,808.75,808.25,808.25,0,15,15.00
10/29/2002,02:44,808.25,808.25,808.00,808.00,2,18,20.00
10/29/2002,02:45,808.00,808.00,807.25,807.75,18,31,49.00
10/29/2002,02:46,807.75,807.75,807.50,807.50,1,3,4.00
10/29/2002,02:47,807.75,808.00,807.50,808.00,11,1,12.00
10/29/2002,02:48,807.50,807.50,807.25,807.25,7,19,26.00
10/29/2002,02:49,807.25,807.25,807.25,807.25,0,17,17.00
10/29/2002,02:50,807.00,807.00,807.00,807.00,0,22,22.00
10/29/2002,02:51,807.25,807.50,807.25,807.50,47,0,47.00
10/29/2002,02:52,807.50,807.50,807.50,807.50,10,0,10.00
10/29/2002,02:53,807.50,807.50,807.25,807.25,6,9,15.00
10/29/2002,02:54,807.50,807.75,807.50,807.75,11,0,11.00
10/29/2002,02:55,807.50,807.75,807.50,807.75,5,5,10.00
10/29/2002,02:56,808.00,808.25,808.00,808.00,29,1,30.00
10/29/2002,02:57,807.75,807.75,807.25,807.50,1,15,16.00
10/29/2002,02:58,807.50,807.50,807.00,807.00,6,17,23.00
10/29/2002,02:59,807.00,807.00,807.00,807.00,0,12,12.00
10/29/2002,03:00,807.25,807.50,807.25,807.50,5,0,5.00
10/29/2002,03:01,807.00,807.00,807.00,807.00,0,17,17.00
10/29/2002,03:02,807.00,807.25,806.75,807.00,14,12,26.00
10/29/2002,03:03,807.00,807.75,807.00,807.75,24,0,24.00
10/29/2002,03:04,808.00,808.00,808.00,808.00,11,0,11.00
10/29/2002,03:06,807.75,807.75,807.50,807.75,4,5,9.00
10/29/2002,03:07,807.50,807.50,807.25,807.25,0,7,7.00
10/29/2002,03:08,807.50,807.50,807.50,807.50,5,0,5.00
10/29/2002,03:09,807.00,807.00,807.00,807.00,0,1,1.00
10/29/2002,03:10,807.00,807.00,807.00,807.00,0,1,1.00
10/29/2002,03:11,807.25,807.25,807.25,807.25,4,0,4.00
10/29/2002,03:12,807.25,807.25,807.25,807.25,1,0,1.00
10/29/2002,03:13,807.25,807.25,807.00,807.00,4,3,7.00
10/29/2002,03:14,807.00,807.50,806.75,807.50,23,11,34.00
10/29/2002,03:15,807.50,807.75,807.25,807.25,23,6,29.00
10/29/2002,03:16,807.25,807.50,807.25,807.25,10,8,18.00
10/29/2002,03:17,807.50,808.00,807.50,808.00,15,0,15.00
10/29/2002,03:18,808.00,808.00,808.00,808.00,9,0,9.00
10/29/2002,03:19,808.00,808.00,808.00,808.00,5,0,5.00
10/29/2002,03:20,808.00,808.00,808.00,808.00,10,0,10.00
10/29/2002,03:21,808.25,808.25,808.25,808.25,11,0,11.00
10/29/2002,03:22,808.50,808.75,808.25,808.50,34,29,63.00
10/29/2002,03:23,808.50,808.75,808.50,808.75,12,29,41.00
10/29/2002,03:24,808.50,808.50,808.50,808.50,0,180,180.00
10/29/2002,03:26,808.50,808.50,808.50,808.50,0,22,22.00
10/29/2002,03:27,808.50,808.50,808.50,808.50,0,9,9.00
10/29/2002,03:28,808.00,808.00,807.75,807.75,0,15,15.00
10/29/2002,03:29,807.75,808.00,807.75,808.00,8,3,11.00
10/29/2002,03:30,808.25,808.25,808.25,808.25,1,0,1.00
10/29/2002,03:31,808.00,808.00,808.00,808.00,0,3,3.00
10/29/2002,03:32,807.75,807.75,807.75,807.75,0,15,15.00
10/29/2002,03:33,808.00,808.00,808.00,808.00,4,0,4.00
10/29/2002,03:34,808.00,808.50,808.00,808.25,5,1,6.00
10/29/2002,03:35,808.00,808.00,808.00,808.00,0,5,5.00
10/29/2002,03:36,808.00,808.00,808.00,808.00,0,2,2.00
10/29/2002,03:37,808.25,808.50,808.25,808.50,31,0,31.00
10/29/2002,03:38,808.25,808.25,808.25,808.25,0,1,1.00
10/29/2002,03:40,808.25,808.25,808.00,808.00,0,2,2.00
10/29/2002,03:41,808.00,808.00,807.75,807.75,0,11,11.00
10/29/2002,03:42,807.50,807.50,807.50,807.50,0,5,5.00
10/29/2002,03:44,807.50,808.25,807.50,808.25,14,2,16.00
10/29/2002,03:45,808.25,808.50,808.25,808.50,10,0,10.00
10/29/2002,03:46,808.25,808.25,808.25,808.25,0,1,1.00
10/29/2002,03:47,808.25,808.25,808.25,808.25,0,3,3.00
10/29/2002,03:48,808.00,808.00,808.00,808.00,0,5,5.00
10/29/2002,03:49,808.00,808.25,808.00,808.25,7,1,8.00
10/29/2002,03:50,808.25,808.25,808.25,808.25,1,0,1.00
10/29/2002,03:51,808.50,809.25,808.50,809.25,71,8,79.00
10/29/2002,03:52,809.00,809.25,809.00,809.00,1,43,44.00
10/29/2002,03:53,808.75,808.75,808.75,808.75,0,6,6.00
10/29/2002,03:54,808.75,808.75,808.75,808.75,0,2,2.00
10/29/2002,03:58,809.00,809.25,809.00,809.25,48,0,48.00
10/29/2002,03:59,809.00,809.00,809.00,809.00,0,1,1.00
10/29/2002,04:00,809.00,809.00,808.75,808.75,0,5,5.00
10/29/2002,04:01,808.75,808.75,807.75,808.00,2,23,25.00
10/29/2002,04:02,808.00,808.00,807.50,807.50,6,21,27.00
10/29/2002,04:03,807.50,808.25,807.50,808.25,4,3,7.00
10/29/2002,04:04,808.00,808.00,808.00,808.00,0,7,7.00
10/29/2002,04:06,808.00,808.00,808.00,808.00,0,4,4.00
10/29/2002,04:07,808.25,808.50,808.00,808.00,3,9,12.00
10/29/2002,04:08,808.00,808.00,807.75,808.00,2,10,12.00
10/29/2002,04:09,807.50,807.50,807.50,807.50,0,9,9.00
10/29/2002,04:12,807.75,807.75,807.50,807.50,6,1,7.00
10/29/2002,04:13,807.25,807.25,807.25,807.25,0,8,8.00
10/29/2002,04:14,807.25,807.25,807.25,807.25,0,24,24.00
10/29/2002,04:15,807.25,807.25,807.00,807.00,0,11,11.00
10/29/2002,04:16,807.25,807.25,807.00,807.00,3,6,9.00
10/29/2002,04:17,807.00,807.25,806.75,807.25,7,11,18.00
10/29/2002,04:18,807.50,807.50,807.25,807.25,1,14,15.00
10/29/2002,04:19,807.25,807.25,807.25,807.25,0,6,6.00
10/29/2002,04:20,807.25,807.25,807.25,807.25,0,4,4.00
10/29/2002,04:21,807.25,807.25,807.25,807.25,0,1,1.00
10/29/2002,04:22,807.25,808.50,807.25,808.00,10,72,82.00
10/29/2002,04:24,808.25,808.25,808.25,808.25,3,0,3.00
10/29/2002,04:25,807.75,807.75,807.25,807.25,0,47,47.00
10/29/2002,04:26,807.25,807.25,807.25,807.25,0,1,1.00
10/29/2002,04:27,807.25,807.25,807.00,807.00,0,8,8.00
10/29/2002,04:28,807.00,807.25,807.00,807.25,7,2,9.00
10/29/2002,04:29,807.25,807.25,807.25,807.25,13,0,13.00
10/29/2002,04:33,807.00,807.00,806.50,806.50,0,25,25.00
10/29/2002,04:34,806.75,806.75,806.75,806.75,1,0,1.00
10/29/2002,04:35,806.75,806.75,806.50,806.75,3,1,4.00
10/29/2002,04:36,806.75,806.75,806.75,806.75,2,0,2.00
10/29/2002,04:37,807.00,807.00,807.00,807.00,11,0,11.00
10/29/2002,04:38,807.00,807.25,807.00,807.25,6,0,6.00
10/29/2002,04:39,807.00,807.00,807.00,807.00,0,2,2.00
10/29/2002,04:41,807.25,807.25,807.25,807.25,2,0,2.00
10/29/2002,04:42,807.00,807.25,807.00,807.25,1,9,10.00
10/29/2002,04:43,807.00,807.00,806.75,806.75,0,3,3.00
10/29/2002,04:44,806.75,807.00,806.75,807.00,1,5,6.00
10/29/2002,04:45,807.00,807.00,806.50,806.75,2,16,18.00
10/29/2002,04:46,806.75,806.75,806.50,806.50,2,5,7.00
10/29/2002,04:47,806.50,806.50,806.25,806.50,1,20,21.00
10/29/2002,04:48,806.50,806.50,806.50,806.50,21,0,21.00
10/29/2002,04:49,806.25,806.25,806.25,806.25,0,10,10.00
10/29/2002,04:50,806.25,806.25,806.25,806.25,0,6,6.00
10/29/2002,04:51,806.25,806.25,806.00,806.00,0,40,40.00
10/29/2002,04:52,806.50,806.75,806.50,806.50,20,3,23.00
10/29/2002,04:53,806.50,806.50,806.50,806.50,0,8,8.00
10/29/2002,04:54,806.25,806.25,806.25,806.25,0,9,9.00
10/29/2002,04:55,806.00,806.00,806.00,806.00,0,45,45.00
10/29/2002,04:56,806.00,806.00,805.50,805.75,33,21,54.00
10/29/2002,04:57,805.75,805.75,805.75,805.75,16,0,16.00
10/29/2002,04:58,805.75,805.75,805.75,805.75,5,0,5.00
10/29/2002,04:59,805.50,805.50,805.25,805.50,7,23,30.00
10/29/2002,05:01,805.50,805.50,805.00,805.00,4,77,81.00
10/29/2002,05:02,805.25,805.25,804.75,804.75,15,10,25.00
10/29/2002,05:03,805.00,805.00,805.00,805.00,5,0,5.00
10/29/2002,05:04,805.00,805.00,805.00,805.00,9,0,9.00
10/29/2002,05:05,805.25,805.75,805.25,805.75,14,1,15.00
10/29/2002,05:06,806.00,806.75,805.75,806.50,13,8,21.00
10/29/2002,05:07,806.50,806.50,806.25,806.25,12,2,14.00
10/29/2002,05:08,806.00,806.25,806.00,806.00,2,12,14.00
10/29/2002,05:09,805.75,806.25,805.50,805.75,25,7,32.00
10/29/2002,05:10,806.50,806.50,806.00,806.00,1,10,11.00
10/29/2002,05:11,806.50,807.00,806.50,807.00,36,0,36.00
10/29/2002,05:12,807.00,807.00,806.50,806.75,2,8,10.00
10/29/2002,05:13,806.75,806.75,806.75,806.75,3,0,3.00
10/29/2002,05:14,807.25,807.50,807.25,807.50,6,3,9.00
10/29/2002,05:15,807.75,808.00,807.25,808.00,10,3,13.00
10/29/2002,05:16,807.75,807.75,807.50,807.50,1,18,19.00
10/29/2002,05:17,807.50,807.50,807.50,807.50,0,5,5.00
10/29/2002,05:18,807.25,807.25,807.00,807.25,9,7,16.00
10/29/2002,05:19,807.25,807.25,807.25,807.25,5,0,5.00
10/29/2002,05:20,807.25,807.25,807.25,807.25,7,0,7.00
10/29/2002,05:21,807.00,807.25,807.00,807.25,5,2,7.00
10/29/2002,05:22,807.25,807.25,807.25,807.25,5,0,5.00
10/29/2002,05:23,807.50,807.50,807.50,807.50,51,0,51.00
10/29/2002,05:24,808.00,808.00,807.75,807.75,2,12,14.00
10/29/2002,05:25,807.75,808.25,807.75,808.25,11,2,13.00
10/29/2002,05:26,808.00,808.00,807.75,808.00,5,10,15.00
10/29/2002,05:27,807.75,807.75,807.75,807.75,0,36,36.00
10/29/2002,05:28,807.50,807.50,807.00,807.00,0,15,15.00
10/29/2002,05:29,807.00,807.25,806.25,806.25,11,151,162.00
10/29/2002,05:30,806.50,807.00,806.25,806.75,19,26,45.00
10/29/2002,05:31,806.75,807.00,806.75,806.75,4,9,13.00
10/29/2002,05:32,806.75,806.75,806.75,806.75,0,4,4.00
10/29/2002,05:33,807.00,807.00,807.00,807.00,7,0,7.00
10/29/2002,05:34,806.75,806.75,806.75,806.75,0,1,1.00
10/29/2002,05:35,807.25,807.25,807.25,807.25,3,0,3.00
10/29/2002,05:36,807.25,807.25,807.00,807.00,4,6,10.00
10/29/2002,05:37,807.00,807.25,806.75,806.75,3,21,24.00
10/29/2002,05:38,806.75,806.75,806.75,806.75,0,4,4.00
10/29/2002,05:39,806.50,806.50,806.25,806.25,0,4,4.00
10/29/2002,05:40,806.25,806.25,806.00,806.00,0,26,26.00
10/29/2002,05:41,806.00,806.00,805.75,806.00,13,6,19.00
10/29/2002,05:42,806.00,806.00,806.00,806.00,2,0,2.00
10/29/2002,05:43,806.00,806.00,805.50,805.50,1,4,5.00
10/29/2002,05:44,805.50,805.75,805.50,805.75,6,28,34.00
10/29/2002,05:45,805.75,805.75,805.25,805.50,17,20,37.00
10/29/2002,05:46,805.50,805.50,805.25,805.25,42,2,44.00
10/29/2002,05:47,805.50,805.50,805.50,805.50,4,0,4.00
10/29/2002,05:48,805.50,805.50,805.50,805.50,9,0,9.00
10/29/2002,05:49,805.50,805.75,805.50,805.75,3,0,3.00
10/29/2002,05:50,805.50,805.50,805.50,805.50,0,1,1.00
10/29/2002,05:51,805.50,805.75,805.50,805.75,2,2,4.00
10/29/2002,05:52,805.75,805.75,805.50,805.50,4,5,9.00
10/29/2002,05:53,805.25,805.25,805.25,805.25,0,1,1.00
10/29/2002,05:54,805.50,805.50,805.50,805.50,1,0,1.00
10/29/2002,05:55,805.50,805.50,805.00,805.00,1,25,26.00
10/29/2002,05:56,805.00,805.00,805.00,805.00,0,7,7.00
10/29/2002,05:57,805.25,805.50,804.75,804.75,28,36,64.00
10/29/2002,05:58,804.75,804.75,804.00,804.25,8,43,51.00
10/29/2002,05:59,804.25,804.50,804.00,804.25,28,4,32.00
10/29/2002,06:00,804.25,804.25,804.00,804.25,21,21,42.00
10/29/2002,06:01,804.25,804.50,804.25,804.50,5,0,5.00
10/29/2002,06:02,804.50,805.00,804.50,805.00,140,0,140.00
10/29/2002,06:03,805.00,805.00,804.75,804.75,8,5,13.00
10/29/2002,06:04,804.75,805.00,804.75,805.00,17,1,18.00
10/29/2002,06:05,805.00,805.00,805.00,805.00,26,0,26.00
10/29/2002,06:06,805.00,805.25,805.00,805.25,25,0,25.00
10/29/2002,06:07,805.50,806.00,805.50,806.00,45,21,66.00
10/29/2002,06:08,805.75,805.75,805.50,805.50,0,8,8.00
10/29/2002,06:09,805.50,805.50,805.50,805.50,0,1,1.00
10/29/2002,06:10,805.50,805.75,805.50,805.75,11,1,12.00
10/29/2002,06:11,805.75,805.75,805.50,805.50,2,7,9.00
10/29/2002,06:12,805.50,805.50,804.75,804.75,5,30,35.00
10/29/2002,06:13,804.75,805.00,804.75,805.00,10,5,15.00
10/29/2002,06:14,805.00,805.00,804.75,804.75,4,13,17.00
10/29/2002,06:15,804.75,804.75,804.75,804.75,0,8,8.00
10/29/2002,06:16,805.00,805.00,805.00,805.00,6,0,6.00
10/29/2002,06:17,805.00,805.00,804.75,804.75,20,1,21.00
10/29/2002,06:18,805.00,805.00,805.00,805.00,1,0,1.00
10/29/2002,06:19,805.00,805.00,805.00,805.00,2,0,2.00
10/29/2002,06:20,805.25,805.25,805.00,805.00,1,4,5.00
10/29/2002,06:21,805.00,805.00,804.50,804.50,0,24,24.00
10/29/2002,06:22,804.75,805.00,804.75,804.75,6,2,8.00
10/29/2002,06:23,805.00,805.00,805.00,805.00,24,0,24.00
10/29/2002,06:24,805.25,805.25,805.00,805.00,13,13,26.00
10/29/2002,06:25,805.00,805.00,805.00,805.00,0,12,12.00
10/29/2002,06:26,805.00,805.00,805.00,805.00,0,1,1.00
10/29/2002,06:27,805.00,805.75,804.75,805.75,36,7,43.00
10/29/2002,06:28,805.75,806.00,805.50,805.50,21,8,29.00
10/29/2002,06:29,805.75,805.75,805.50,805.50,6,27,33.00
10/29/2002,06:30,805.75,805.75,805.50,805.75,10,2,12.00
10/29/2002,06:31,805.75,806.00,805.50,805.75,30,19,49.00
10/29/2002,06:32,805.75,805.75,805.50,805.50,17,23,40.00
10/29/2002,06:33,805.50,805.50,805.50,805.50,0,38,38.00
10/29/2002,06:34,805.50,805.50,805.50,805.50,0,6,6.00
10/29/2002,06:35,805.75,806.00,805.75,806.00,6,0,6.00
10/29/2002,06:37,806.00,806.00,805.75,805.75,2,2,4.00
10/29/2002,06:38,805.75,805.75,805.25,805.50,8,9,17.00
10/29/2002,06:39,805.50,805.50,805.50,805.50,1,0,1.00
10/29/2002,06:40,805.50,805.50,805.25,805.25,4,5,9.00
10/29/2002,06:41,805.25,805.25,805.00,805.00,6,13,19.00
10/29/2002,06:42,805.00,805.25,805.00,805.00,37,23,60.00
10/29/2002,06:43,805.00,805.25,805.00,805.00,10,12,22.00
10/29/2002,06:44,805.25,805.50,805.25,805.25,55,43,98.00
10/29/2002,06:45,805.25,805.75,805.25,805.75,21,1,22.00
10/29/2002,06:46,806.00,806.00,805.75,805.75,17,1,18.00
10/29/2002,06:47,806.00,806.00,806.00,806.00,13,0,13.00
10/29/2002,06:48,806.00,806.00,806.00,806.00,5,0,5.00
10/29/2002,06:49,806.25,806.50,806.00,806.50,33,6,39.00
10/29/2002,06:50,806.50,806.50,806.25,806.25,10,6,16.00
10/29/2002,06:51,806.00,806.00,806.00,806.00,0,2,2.00
10/29/2002,06:52,806.00,806.25,806.00,806.25,1,1,2.00
10/29/2002,06:53,806.00,806.25,806.00,806.00,5,13,18.00
10/29/2002,06:54,806.25,806.25,806.00,806.25,6,1,7.00
10/29/2002,06:55,806.50,807.00,806.50,807.00,67,0,67.00
10/29/2002,06:56,806.75,806.75,806.75,806.75,0,17,17.00
10/29/2002,06:57,806.75,806.75,806.50,806.50,0,26,26.00
10/29/2002,06:58,806.50,806.75,806.50,806.50,2,12,14.00
10/29/2002,07:00,806.50,806.50,806.50,806.50,0,11,11.00
10/29/2002,07:01,806.75,807.00,806.50,806.50,12,17,29.00
10/29/2002,07:02,806.25,806.50,805.75,806.00,8,25,33.00
10/29/2002,07:03,806.00,806.25,805.75,806.25,40,1,41.00
10/29/2002,07:04,806.25,806.75,806.25,806.75,12,0,12.00
10/29/2002,07:05,806.50,806.50,806.25,806.25,0,15,15.00
10/29/2002,07:06,806.50,807.50,806.50,807.25,89,9,98.00
10/29/2002,07:07,807.25,807.50,807.00,807.00,12,38,50.00
10/29/2002,07:08,807.00,807.00,806.75,807.00,17,19,36.00
10/29/2002,07:09,807.25,807.75,807.25,807.75,138,49,187.00
10/29/2002,07:10,807.75,808.00,807.75,807.75,25,10,35.00
10/29/2002,07:11,807.75,808.00,807.00,807.00,6,71,77.00
10/29/2002,07:12,807.00,807.00,806.75,806.75,1,39,40.00
10/29/2002,07:13,806.75,806.75,806.00,806.00,18,45,63.00
10/29/2002,07:14,806.25,806.50,806.25,806.25,8,1,9.00
10/29/2002,07:15,806.50,806.50,806.00,806.25,14,9,23.00
10/29/2002,07:16,806.25,806.50,806.00,806.25,10,6,16.00
10/29/2002,07:17,806.50,806.50,806.00,806.00,14,29,43.00
10/29/2002,07:18,806.00,806.00,806.00,806.00,0,13,13.00
10/29/2002,07:19,806.00,806.00,806.00,806.00,0,13,13.00
10/29/2002,07:20,806.00,806.00,805.75,805.75,0,36,36.00
10/29/2002,07:21,806.00,806.50,806.00,806.25,40,6,46.00
10/29/2002,07:22,806.50,807.50,806.50,807.25,107,10,117.00
10/29/2002,07:23,807.25,807.50,807.00,807.50,36,20,56.00
10/29/2002,07:24,807.25,807.50,806.75,807.25,10,28,38.00
10/29/2002,07:25,807.25,807.25,807.25,807.25,0,12,12.00
10/29/2002,07:26,807.25,807.50,807.25,807.50,43,55,98.00
10/29/2002,07:27,807.25,807.75,807.25,807.50,25,20,45.00
10/29/2002,07:28,807.50,808.00,807.50,808.00,47,32,79.00
10/29/2002,07:29,807.75,807.75,807.50,807.75,3,42,45.00
10/29/2002,07:30,807.50,807.50,807.00,807.25,2,37,39.00
10/29/2002,07:31,807.00,807.25,807.00,807.00,4,22,26.00
10/29/2002,07:32,806.75,806.75,806.25,806.50,46,77,123.00
10/29/2002,07:33,806.50,807.00,806.50,806.75,50,1,51.00
10/29/2002,07:34,807.00,807.00,806.75,806.75,1,15,16.00
10/29/2002,07:35,806.75,806.75,806.75,806.75,0,29,29.00
10/29/2002,07:36,806.50,806.75,806.00,806.25,40,66,106.00
10/29/2002,07:37,806.25,806.75,806.00,806.50,57,18,75.00
10/29/2002,07:38,806.50,807.25,806.25,807.00,71,40,111.00
10/29/2002,07:39,806.75,807.25,806.75,807.25,56,53,109.00
10/29/2002,07:40,807.00,807.50,806.75,807.50,32,73,105.00
10/29/2002,07:41,807.50,808.00,807.50,807.75,102,26,128.00
10/29/2002,07:42,807.50,807.75,807.50,807.75,16,9,25.00
10/29/2002,07:43,807.75,807.75,807.50,807.75,18,2,20.00
10/29/2002,07:44,807.75,807.75,807.25,807.50,31,13,44.00
10/29/2002,07:45,807.25,807.50,807.25,807.25,10,20,30.00
10/29/2002,07:46,807.25,807.25,806.75,806.75,0,23,23.00
10/29/2002,07:47,806.75,807.00,806.75,807.00,17,16,33.00
10/29/2002,07:48,807.00,807.00,807.00,807.00,10,0,10.00
10/29/2002,07:49,807.00,807.00,806.50,806.75,12,71,83.00
10/29/2002,07:50,806.50,807.00,806.50,807.00,23,2,25.00
10/29/2002,07:51,807.25,807.50,807.25,807.25,13,7,20.00
10/29/2002,07:52,807.25,807.25,807.00,807.25,1,30,31.00
10/29/2002,07:53,807.00,807.25,806.75,807.00,18,32,50.00
10/29/2002,07:54,807.00,807.25,807.00,807.25,8,0,8.00
10/29/2002,07:55,807.00,807.25,807.00,807.00,3,24,27.00
10/29/2002,07:56,807.00,807.00,807.00,807.00,0,18,18.00
10/29/2002,07:57,807.00,807.00,807.00,807.00,0,13,13.00
10/29/2002,07:58,807.00,807.25,807.00,807.25,8,2,10.00
10/29/2002,07:59,807.25,807.25,807.00,807.25,14,25,39.00
10/29/2002,08:00,807.25,807.25,807.00,807.00,30,1,31.00
10/29/2002,08:01,807.00,807.25,806.75,807.25,18,41,59.00
10/29/2002,08:02,807.00,807.00,806.75,807.00,18,27,45.00
10/29/2002,08:03,806.75,806.75,806.25,806.25,2,92,94.00
10/29/2002,08:04,806.25,806.50,806.25,806.50,16,26,42.00
10/29/2002,08:05,806.75,807.25,806.75,807.00,39,17,56.00
10/29/2002,08:06,807.00,807.75,807.00,807.75,137,0,137.00
10/29/2002,08:07,807.50,807.50,807.25,807.50,3,46,49.00
10/29/2002,08:08,807.25,807.25,807.25,807.25,0,5,5.00
10/29/2002,08:09,807.00,807.00,807.00,807.00,0,29,29.00
10/29/2002,08:10,807.00,807.25,807.00,807.25,19,19,38.00
10/29/2002,08:11,807.00,807.25,807.00,807.00,1,29,30.00
10/29/2002,08:12,807.00,807.00,806.25,806.25,2,115,117.00
10/29/2002,08:13,806.25,806.50,806.00,806.25,77,105,182.00
10/29/2002,08:14,806.00,806.50,806.00,806.50,33,7,40.00
10/29/2002,08:15,806.50,806.50,806.25,806.50,20,1,21.00
10/29/2002,08:16,806.50,806.50,806.00,806.00,10,100,110.00
10/29/2002,08:17,805.75,806.25,805.75,806.00,5,22,27.00
10/29/2002,08:18,805.75,806.00,805.75,806.00,10,12,22.00
10/29/2002,08:19,806.00,806.50,805.75,806.50,23,1,24.00
10/29/2002,08:20,806.25,806.25,805.75,806.00,20,9,29.00
10/29/2002,08:21,806.00,806.25,806.00,806.25,23,0,23.00
10/29/2002,08:22,806.25,806.50,806.25,806.25,19,7,26.00
10/29/2002,08:23,806.50,806.50,806.25,806.25,13,9,22.00
10/29/2002,08:24,806.25,806.50,806.00,806.25,6,4,10.00
10/29/2002,08:25,806.25,806.50,806.00,806.25,5,5,10.00
10/29/2002,08:26,806.25,806.25,806.00,806.00,1,110,111.00
10/29/2002,08:27,805.75,806.25,805.50,805.50,53,125,178.00
10/29/2002,08:28,805.75,805.75,805.25,805.75,141,103,244.00
10/29/2002,08:29,805.75,806.00,805.50,805.75,123,18,141.00
10/29/2002,08:30,805.75,806.00,805.50,805.75,104,142,246.00
10/29/2002,08:31,806.00,806.25,804.50,805.75,1312,1444,2756.00
10/29/2002,08:32,806.00,806.75,805.75,806.25,799,638,1437.00
10/29/2002,08:33,806.00,806.75,805.75,806.00,699,1317,2016.00
10/29/2002,08:34,805.75,806.00,805.25,805.75,1202,1254,2456.00
10/29/2002,08:35,805.75,806.25,805.25,806.25,1042,787,1829.00
10/29/2002,08:36,806.25,807.50,806.00,807.50,1365,642,2007.00
10/29/2002,08:37,807.50,808.50,807.00,808.50,1551,930,2481.00
10/29/2002,08:38,808.50,809.50,808.00,808.50,2262,1396,3658.00
10/29/2002,08:39,808.75,808.75,807.75,807.75,1135,1132,2267.00
10/29/2002,08:40,807.75,808.00,807.00,807.00,802,1454,2256.00
10/29/2002,08:41,807.00,807.25,806.00,806.75,761,1485,2246.00
10/29/2002,08:42,806.75,807.25,806.25,806.50,733,879,1612.00
10/29/2002,08:43,806.50,807.25,806.25,806.50,834,994,1828.00
10/29/2002,08:44,806.75,807.25,806.50,806.50,905,701,1606.00
10/29/2002,08:45,806.75,806.75,805.50,806.00,792,1553,2345.00
10/29/2002,08:46,806.00,806.00,804.25,804.50,943,2714,3657.00
10/29/2002,08:47,804.75,805.00,803.75,804.00,902,1483,2385.00
10/29/2002,08:48,804.00,804.50,804.00,804.25,711,790,1501.00
10/29/2002,08:49,804.25,804.25,803.25,804.25,1183,1147,2330.00
10/29/2002,08:50,804.00,804.75,803.50,804.50,991,656,1647.00
10/29/2002,08:51,804.50,805.00,804.25,805.00,901,429,1330.00
10/29/2002,08:52,805.00,805.00,804.00,804.00,464,695,1159.00
10/29/2002,08:53,804.00,804.75,803.75,804.50,626,728,1354.00
10/29/2002,08:54,804.75,805.25,804.50,805.00,656,380,1036.00
10/29/2002,08:55,805.00,805.50,804.75,804.75,551,606,1157.00
10/29/2002,08:56,804.75,805.25,804.75,804.75,481,514,995.00
10/29/2002,08:57,804.75,805.00,804.25,804.50,495,874,1369.00
10/29/2002,08:58,804.75,806.25,804.75,806.25,1108,902,2010.00
10/29/2002,08:59,806.25,806.25,805.25,805.25,323,625,948.00
10/29/2002,09:00,805.25,806.00,805.25,805.75,203,200,403.00
10/29/2002,09:01,805.75,805.75,799.75,800.00,2052,4497,6549.00
10/29/2002,09:02,800.00,801.25,796.75,797.00,2910,4186,7096.00
10/29/2002,09:03,796.75,797.25,795.50,796.50,2891,3272,6163.00
10/29/2002,09:04,797.00,798.25,796.00,796.00,1867,1881,3748.00
10/29/2002,09:05,796.25,797.25,794.75,796.00,2506,2568,5074.00
10/29/2002,09:06,796.25,796.50,795.00,796.00,1472,1279,2751.00
10/29/2002,09:07,796.25,797.00,795.75,796.25,1688,1866,3554.00
10/29/2002,09:08,796.50,797.25,795.75,796.25,1671,1706,3377.00
10/29/2002,09:09,796.25,796.75,794.25,794.25,1281,2749,4030.00
10/29/2002,09:10,794.50,795.75,794.25,795.00,1498,1854,3352.00
10/29/2002,09:11,795.00,795.75,794.25,795.00,1698,1896,3594.00
10/29/2002,09:12,795.00,795.50,793.75,794.25,1457,1850,3307.00
10/29/2002,09:13,794.50,794.75,792.75,793.50,1773,2217,3990.00
10/29/2002,09:14,793.75,794.75,793.50,794.25,1975,1517,3492.00
10/29/2002,09:15,794.25,795.00,794.25,794.75,1292,1303,2595.00
10/29/2002,09:16,794.75,795.25,794.25,795.00,1161,1022,2183.00
10/29/2002,09:17,795.25,796.00,794.75,795.00,1578,1238,2816.00
10/29/2002,09:18,795.25,795.25,794.50,795.00,889,1216,2105.00
10/29/2002,09:19,794.75,795.25,794.25,795.00,1065,768,1833.00
10/29/2002,09:20,795.00,795.25,794.50,795.25,499,508,1007.00
10/29/2002,09:21,795.50,795.50,793.25,793.50,821,2548,3369.00
10/29/2002,09:22,793.50,794.75,793.00,794.75,1979,1377,3356.00
10/29/2002,09:23,794.50,795.50,794.50,795.25,1251,891,2142.00
10/29/2002,09:24,795.50,796.00,794.50,794.50,1201,1760,2961.00
10/29/2002,09:25,794.50,794.75,793.50,793.75,1366,2163,3529.00
10/29/2002,09:26,793.75,794.25,792.00,792.75,1802,3224,5026.00
10/29/2002,09:27,792.50,793.25,791.25,791.75,1274,2276,3550.00
10/29/2002,09:28,792.00,792.50,791.50,792.25,1267,1679,2946.00
10/29/2002,09:29,792.00,793.00,791.50,792.50,1593,1351,2944.00
10/29/2002,09:30,792.50,793.00,792.00,792.75,1160,1064,2224.00
10/29/2002,09:31,792.75,793.50,792.50,793.00,984,1089,2073.00
10/29/2002,09:32,792.75,792.75,791.50,791.75,1074,1545,2619.00
10/29/2002,09:33,791.75,792.75,791.50,791.75,1150,1598,2748.00
10/29/2002,09:34,791.75,791.75,790.25,790.50,1614,3588,5202.00
10/29/2002,09:35,790.25,790.75,789.50,789.75,1648,2629,4277.00
10/29/2002,09:36,789.50,790.25,789.00,789.75,1860,1301,3161.00
10/29/2002,09:37,789.75,790.00,789.00,789.50,990,1211,2201.00
10/29/2002,09:38,789.50,789.50,787.50,787.50,1852,4106,5958.00
10/29/2002,09:39,787.50,788.00,786.50,786.75,1372,2983,4355.00
10/29/2002,09:40,787.00,787.25,784.75,785.50,1870,2615,4485.00
10/29/2002,09:41,785.50,785.75,784.50,785.00,1420,2570,3990.00
10/29/2002,09:42,785.00,786.50,784.50,786.00,2432,1484,3916.00
10/29/2002,09:43,786.25,787.25,786.25,787.00,1848,833,2681.00
10/29/2002,09:44,787.25,787.50,786.50,786.50,870,742,1612.00
10/29/2002,09:45,786.75,787.00,786.25,787.00,1215,1425,2640.00
10/29/2002,09:46,786.75,787.50,786.50,787.25,1370,558,1928.00
10/29/2002,09:47,787.25,788.25,787.25,787.75,1636,1009,2645.00
10/29/2002,09:48,787.75,787.75,787.00,787.25,1074,1467,2541.00
10/29/2002,09:49,787.25,788.50,787.25,787.75,713,694,1407.00
10/29/2002,09:50,787.75,788.50,787.50,787.50,822,900,1722.00
10/29/2002,09:51,787.50,787.75,786.75,787.00,967,1372,2339.00
10/29/2002,09:52,787.00,787.75,786.75,787.50,1254,1021,2275.00
10/29/2002,09:53,787.50,788.00,787.00,787.25,1446,885,2331.00
10/29/2002,09:54,787.25,787.50,786.25,786.75,725,1635,2360.00
10/29/2002,09:55,786.50,788.25,786.50,788.00,1403,685,2088.00
10/29/2002,09:56,787.75,788.25,786.50,786.75,502,1453,1955.00
10/29/2002,09:57,786.75,786.75,785.75,786.50,1607,1494,3101.00
10/29/2002,09:58,786.75,787.50,786.25,787.25,884,604,1488.00
10/29/2002,09:59,787.25,788.50,787.25,788.50,1735,595,2330.00
10/29/2002,10:00,788.50,790.25,788.50,790.25,3226,1364,4590.00
10/29/2002,10:01,790.25,790.50,789.25,789.75,1412,1764,3176.00
10/29/2002,10:02,789.50,790.00,789.00,789.75,1073,722,1795.00
10/29/2002,10:03,790.00,790.00,789.00,789.50,819,1104,1923.00
10/29/2002,10:04,789.50,789.50,789.00,789.25,286,680,966.00
10/29/2002,10:05,789.25,790.25,788.75,790.00,1197,623,1820.00
10/29/2002,10:06,790.00,790.75,789.50,790.25,1184,1048,2232.00
10/29/2002,10:07,790.25,790.25,789.25,789.50,321,1076,1397.00
10/29/2002,10:08,789.25,789.50,789.00,789.50,946,702,1648.00
10/29/2002,10:09,789.75,790.50,789.25,790.25,834,325,1159.00
10/29/2002,10:10,790.25,791.00,790.25,790.25,1327,831,2158.00
10/29/2002,10:11,790.25,790.75,789.75,790.25,773,820,1593.00
10/29/2002,10:12,790.25,790.50,789.25,790.00,465,879,1344.00
10/29/2002,10:13,790.00,791.00,789.50,790.50,1481,814,2295.00
10/29/2002,10:14,790.75,790.75,789.75,790.25,1115,1111,2226.00
10/29/2002,10:15,790.25,791.75,790.00,790.75,2134,1087,3221.00
10/29/2002,10:16,790.75,791.00,789.50,790.00,639,1341,1980.00
10/29/2002,10:17,789.75,790.00,789.25,790.00,1068,651,1719.00
10/29/2002,10:18,789.75,790.00,788.50,788.75,1276,1756,3032.00
10/29/2002,10:19,788.75,789.00,788.25,788.50,1208,1232,2440.00
10/29/2002,10:20,788.75,789.00,787.25,787.50,1228,2419,3647.00
10/29/2002,10:21,787.75,788.00,787.00,787.00,682,1032,1714.00
10/29/2002,10:22,787.00,787.75,786.75,787.00,1419,1173,2592.00
10/29/2002,10:23,787.00,787.50,786.50,787.50,1393,1134,2527.00
10/29/2002,10:24,787.50,788.00,787.25,787.75,967,686,1653.00
10/29/2002,10:25,787.75,788.00,787.25,787.75,571,547,1118.00
10/29/2002,10:26,787.75,788.25,787.00,788.00,806,756,1562.00
10/29/2002,10:27,787.75,788.00,787.00,787.25,643,751,1394.00
10/29/2002,10:28,787.25,787.50,786.75,787.50,268,590,858.00
10/29/2002,10:29,787.50,788.00,787.00,787.25,1067,845,1912.00
10/29/2002,10:30,787.50,788.25,787.25,788.25,721,683,1404.00
10/29/2002,10:31,788.25,788.50,788.00,788.00,483,565,1048.00
10/29/2002,10:32,788.00,788.50,787.75,788.50,813,734,1547.00
10/29/2002,10:33,788.50,789.75,788.25,789.25,1347,648,1995.00
10/29/2002,10:34,789.25,790.25,789.00,789.25,839,678,1517.00
10/29/2002,10:35,789.25,790.00,789.00,789.25,1017,969,1986.00
10/29/2002,10:36,789.25,789.50,788.50,789.50,368,545,913.00
10/29/2002,10:37,789.50,790.50,789.25,790.50,1064,347,1411.00
10/29/2002,10:38,790.50,790.50,789.75,789.75,194,345,539.00
10/29/2002,10:39,789.75,790.25,789.50,789.75,320,452,772.00
10/29/2002,10:40,789.50,791.00,789.50,790.75,1182,541,1723.00
10/29/2002,10:41,790.75,791.25,790.50,790.75,519,415,934.00
10/29/2002,10:42,790.50,790.75,789.50,790.00,548,902,1450.00
10/29/2002,10:43,790.25,791.50,789.75,791.25,818,378,1196.00
10/29/2002,10:44,791.25,791.75,790.50,790.50,832,940,1772.00
10/29/2002,10:45,790.50,790.75,789.75,790.25,553,661,1214.00
10/29/2002,10:46,790.00,790.75,790.00,790.50,403,417,820.00
10/29/2002,10:47,790.50,791.50,790.25,791.50,554,323,877.00
10/29/2002,10:48,791.50,791.50,789.50,789.75,724,1201,1925.00
10/29/2002,10:49,789.75,790.00,789.25,789.50,723,633,1356.00
10/29/2002,10:50,789.75,789.75,789.00,789.25,408,456,864.00
10/29/2002,10:51,789.25,790.75,789.00,790.25,994,401,1395.00
10/29/2002,10:52,790.25,790.75,790.00,790.25,322,260,582.00
10/29/2002,10:53,790.50,790.50,789.25,789.50,698,1070,1768.00
10/29/2002,10:54,789.50,790.00,788.50,789.00,1110,1295,2405.00
10/29/2002,10:55,789.00,791.25,789.00,791.00,1041,499,1540.00
10/29/2002,10:56,791.00,791.25,790.25,790.50,476,747,1223.00
10/29/2002,10:57,790.25,790.50,789.50,789.75,142,878,1020.00
10/29/2002,10:58,789.50,790.50,789.50,790.00,459,534,993.00
10/29/2002,10:59,790.00,791.00,790.00,791.00,417,82,499.00
10/29/2002,11:00,791.00,791.25,789.75,790.25,751,712,1463.00
10/29/2002,11:01,790.25,791.00,789.75,790.75,363,401,764.00
10/29/2002,11:02,790.75,790.75,788.75,788.75,263,1243,1506.00
10/29/2002,11:03,788.50,789.25,788.50,788.50,723,735,1458.00
10/29/2002,11:04,788.50,790.50,788.25,790.25,1222,767,1989.00
10/29/2002,11:05,790.50,791.50,789.75,791.25,2018,1223,3241.00
10/29/2002,11:06,791.50,792.25,791.50,792.00,1335,1047,2382.00
10/29/2002,11:07,792.00,793.00,792.00,792.50,1085,1008,2093.00
10/29/2002,11:08,792.50,792.75,791.75,791.75,809,913,1722.00
10/29/2002,11:09,791.75,792.25,791.50,792.00,529,377,906.00
10/29/2002,11:10,792.25,792.50,791.50,792.00,435,386,821.00
10/29/2002,11:11,792.25,792.25,791.50,791.50,330,615,945.00
10/29/2002,11:12,791.25,792.50,791.25,792.50,1007,574,1581.00
10/29/2002,11:13,792.50,793.00,791.75,791.75,673,730,1403.00
10/29/2002,11:14,791.75,792.00,791.50,791.75,233,250,483.00
10/29/2002,11:15,791.75,792.75,791.75,792.75,935,221,1156.00
10/29/2002,11:16,792.75,793.00,791.75,792.00,468,777,1245.00
10/29/2002,11:17,791.75,792.25,791.75,792.00,246,341,587.00
10/29/2002,11:18,792.00,792.25,791.25,791.50,221,616,837.00
10/29/2002,11:19,791.25,791.75,791.25,791.75,316,240,556.00
10/29/2002,11:20,791.50,792.00,791.50,791.75,258,155,413.00
10/29/2002,11:21,791.75,792.00,791.25,791.25,196,328,524.00
10/29/2002,11:22,791.25,792.50,791.25,792.00,826,437,1263.00
10/29/2002,11:23,792.00,793.25,791.75,793.25,778,432,1210.00
10/29/2002,11:24,793.25,794.00,792.75,794.00,1745,815,2560.00
10/29/2002,11:25,794.00,794.25,793.00,793.50,954,806,1760.00
10/29/2002,11:26,793.50,793.50,792.75,793.00,545,437,982.00
10/29/2002,11:27,793.25,793.25,792.75,792.75,399,435,834.00
10/29/2002,11:28,792.50,793.00,792.25,792.50,377,744,1121.00
10/29/2002,11:29,792.50,793.00,792.25,792.75,361,412,773.00
10/29/2002,11:30,792.50,793.00,792.00,792.00,259,537,796.00
10/29/2002,11:31,792.00,792.25,791.25,791.50,323,717,1040.00
10/29/2002,11:32,791.25,791.50,790.75,791.00,292,896,1188.00
10/29/2002,11:33,791.00,791.50,790.75,791.25,459,250,709.00
10/29/2002,11:34,791.50,791.50,790.75,791.00,195,319,514.00
10/29/2002,11:35,791.25,792.00,791.00,791.75,541,149,690.00
10/29/2002,11:36,791.50,791.50,790.75,791.25,138,451,589.00
10/29/2002,11:37,791.50,791.75,790.75,791.50,171,133,304.00
10/29/2002,11:38,791.50,791.75,791.00,791.75,361,148,509.00
10/29/2002,11:39,791.50,792.00,790.25,790.25,343,836,1179.00
10/29/2002,11:40,790.25,790.50,789.50,790.00,622,1393,2015.00
10/29/2002,11:41,789.75,790.25,789.25,789.75,497,1036,1533.00
10/29/2002,11:42,789.75,789.75,789.00,789.25,250,590,840.00
10/29/2002,11:43,789.25,789.50,788.75,789.00,477,530,1007.00
10/29/2002,11:44,789.25,789.25,788.75,788.75,283,453,736.00
10/29/2002,11:45,789.00,789.25,788.25,788.50,385,1030,1415.00
10/29/2002,11:46,788.50,789.50,788.50,789.50,604,239,843.00
10/29/2002,11:47,789.50,789.50,788.75,789.00,229,313,542.00
10/29/2002,11:48,789.00,789.25,788.75,789.00,159,275,434.00
10/29/2002,11:49,789.00,789.75,788.50,788.75,472,647,1119.00
10/29/2002,11:50,788.50,789.50,788.50,789.50,518,26,544.00
10/29/2002,11:51,789.50,789.75,789.00,789.50,509,275,784.00
10/29/2002,11:52,789.50,789.75,788.75,789.00,288,408,696.00
10/29/2002,11:53,789.00,789.00,788.25,788.50,230,726,956.00
10/29/2002,11:54,788.50,789.50,788.50,788.75,335,504,839.00
10/29/2002,11:55,789.00,789.25,788.25,788.25,122,303,425.00
10/29/2002,11:56,788.25,789.00,788.25,788.50,377,507,884.00
10/29/2002,11:57,788.75,789.50,788.25,789.50,394,323,717.00
10/29/2002,11:58,789.50,790.00,789.25,789.50,308,151,459.00
10/29/2002,11:59,789.75,789.75,789.25,789.25,225,231,456.00
10/29/2002,12:00,789.25,789.75,788.50,788.75,243,530,773.00
10/29/2002,12:01,789.00,789.25,788.25,788.25,386,551,937.00
10/29/2002,12:02,788.25,788.25,787.50,787.50,143,1123,1266.00
10/29/2002,12:03,787.50,788.50,787.50,788.50,527,162,689.00
10/29/2002,12:04,788.50,788.75,788.25,788.25,283,278,561.00
10/29/2002,12:05,788.50,789.00,788.25,789.00,377,249,626.00
10/29/2002,12:06,789.00,789.25,788.75,789.00,182,112,294.00
10/29/2002,12:07,789.25,790.00,789.00,790.00,575,157,732.00
10/29/2002,12:08,790.00,790.00,789.25,790.00,183,197,380.00
10/29/2002,12:09,790.00,790.75,789.75,789.75,944,564,1508.00
10/29/2002,12:10,790.00,790.00,789.00,789.25,99,449,548.00
10/29/2002,12:11,789.00,789.25,788.50,789.00,229,324,553.00
10/29/2002,12:12,788.75,789.75,788.75,789.75,487,75,562.00
10/29/2002,12:13,789.50,790.50,789.50,790.00,502,609,1111.00
10/29/2002,12:14,790.00,790.25,789.75,790.00,226,285,511.00
10/29/2002,12:15,789.75,790.00,788.75,789.50,259,354,613.00
10/29/2002,12:16,789.50,790.00,789.25,789.25,132,239,371.00
10/29/2002,12:17,789.25,789.25,788.75,788.75,31,246,277.00
10/29/2002,12:18,788.75,789.00,788.50,788.75,272,122,394.00
10/29/2002,12:19,789.00,789.25,788.50,789.00,352,165,517.00
10/29/2002,12:20,789.00,789.50,788.75,789.25,152,99,251.00
10/29/2002,12:21,789.50,790.00,789.50,789.50,230,220,450.00
10/29/2002,12:22,789.50,790.00,789.50,789.75,245,238,483.00
10/29/2002,12:23,790.00,791.00,789.75,790.75,1196,455,1651.00
10/29/2002,12:24,790.50,790.75,789.50,790.00,385,622,1007.00
10/29/2002,12:25,790.00,790.50,789.50,789.75,141,342,483.00
10/29/2002,12:26,789.75,789.75,789.25,789.25,206,287,493.00
10/29/2002,12:27,789.50,790.00,789.00,789.75,433,203,636.00
10/29/2002,12:28,789.75,790.50,789.75,790.25,297,235,532.00
10/29/2002,12:29,790.25,790.50,789.75,789.75,85,254,339.00
10/29/2002,12:30,789.50,790.00,789.25,789.50,74,221,295.00
10/29/2002,12:31,789.50,791.00,789.50,790.25,656,389,1045.00
10/29/2002,12:32,790.25,790.50,789.50,790.25,270,548,818.00
10/29/2002,12:33,790.00,790.00,789.50,790.00,110,582,692.00
10/29/2002,12:34,789.75,791.50,789.50,791.50,1247,414,1661.00
10/29/2002,12:35,791.50,791.50,790.50,791.50,701,522,1223.00
10/29/2002,12:36,791.50,792.75,791.25,792.75,1846,363,2209.00
10/29/2002,12:37,792.75,793.00,792.00,792.00,658,465,1123.00
10/29/2002,12:38,792.00,793.00,792.00,792.75,786,352,1138.00
10/29/2002,12:39,792.75,792.75,791.75,792.00,193,528,721.00
10/29/2002,12:40,791.75,792.25,791.25,792.00,335,620,955.00
10/29/2002,12:41,792.00,792.00,791.50,791.75,418,315,733.00
10/29/2002,12:42,791.75,792.75,791.50,792.50,676,249,925.00
10/29/2002,12:43,792.50,792.75,791.75,792.25,372,251,623.00
10/29/2002,12:44,792.25,792.25,791.50,791.50,260,250,510.00
10/29/2002,12:45,791.75,791.75,790.75,791.00,157,831,988.00
10/29/2002,12:46,791.00,791.25,790.50,791.00,241,285,526.00
10/29/2002,12:47,791.00,792.00,791.00,791.75,357,158,515.00
10/29/2002,12:48,791.75,791.75,791.00,791.50,120,293,413.00
10/29/2002,12:49,791.50,792.75,791.50,792.50,727,151,878.00
10/29/2002,12:50,792.50,792.75,792.00,792.25,287,334,621.00
10/29/2002,12:51,792.25,792.50,792.00,792.00,148,222,370.00
10/29/2002,12:52,792.25,793.50,792.00,793.25,1205,346,1551.00
10/29/2002,12:53,793.25,793.50,792.75,793.00,432,375,807.00
10/29/2002,12:54,792.75,794.00,792.75,794.00,1045,126,1171.00
10/29/2002,12:55,794.00,794.00,792.75,793.50,484,524,1008.00
10/29/2002,12:56,793.50,793.50,793.00,793.25,482,471,953.00
10/29/2002,12:57,793.50,794.00,793.25,793.75,655,279,934.00
10/29/2002,12:58,794.00,794.25,793.50,793.75,713,545,1258.00
10/29/2002,12:59,793.50,793.75,792.75,793.00,391,853,1244.00
10/29/2002,13:00,792.75,793.25,792.50,793.00,379,506,885.00
10/29/2002,13:01,792.75,793.50,792.50,792.50,283,1173,1456.00
10/29/2002,13:02,792.75,793.25,792.25,793.00,441,244,685.00
10/29/2002,13:03,793.25,793.25,792.25,792.25,142,305,447.00
10/29/2002,13:04,792.50,792.50,791.25,791.50,555,961,1516.00
10/29/2002,13:05,791.50,792.25,791.50,792.00,289,328,617.00
10/29/2002,13:06,791.75,792.00,791.50,791.75,188,470,658.00
10/29/2002,13:07,791.75,792.00,791.25,791.25,305,394,699.00
10/29/2002,13:08,791.25,792.25,790.75,791.75,1109,806,1915.00
10/29/2002,13:09,791.75,792.00,791.00,791.00,122,545,667.00
10/29/2002,13:10,791.00,791.25,790.00,790.00,288,1244,1532.00
10/29/2002,13:11,790.00,790.25,789.50,790.00,711,1117,1828.00
10/29/2002,13:12,790.25,790.75,790.00,790.25,458,403,861.00
10/29/2002,13:13,790.00,790.25,789.50,790.00,444,676,1120.00
10/29/2002,13:14,790.00,791.00,790.00,790.75,677,469,1146.00
10/29/2002,13:15,790.50,790.75,790.00,790.50,365,551,916.00
10/29/2002,13:16,790.50,790.50,789.75,789.75,355,476,831.00
10/29/2002,13:17,789.75,790.00,788.75,788.75,415,1789,2204.00
10/29/2002,13:18,789.00,789.50,789.00,789.00,704,742,1446.00
10/29/2002,13:19,789.00,790.25,789.00,790.25,1267,566,1833.00
10/29/2002,13:20,790.25,790.50,789.50,790.00,383,458,841.00
10/29/2002,13:21,790.00,790.00,789.25,789.25,262,382,644.00
10/29/2002,13:22,789.25,790.25,789.25,790.25,501,179,680.00
10/29/2002,13:23,790.25,790.25,789.25,789.50,306,882,1188.00
10/29/2002,13:24,789.50,789.50,788.75,789.25,274,757,1031.00
10/29/2002,13:25,789.25,789.75,789.00,789.25,280,364,644.00
10/29/2002,13:26,789.50,790.25,789.25,790.00,295,202,497.00
10/29/2002,13:27,790.25,790.50,789.75,790.00,206,263,469.00
10/29/2002,13:28,790.00,790.25,789.00,789.00,213,845,1058.00
10/29/2002,13:29,789.00,789.25,787.75,788.75,1247,2317,3564.00
10/29/2002,13:30,788.75,788.75,788.00,788.00,567,767,1334.00
10/29/2002,13:31,788.25,788.25,787.25,787.75,820,1462,2282.00
10/29/2002,13:32,787.50,788.00,786.75,786.75,596,2216,2812.00
10/29/2002,13:33,786.75,787.25,786.50,787.25,934,852,1786.00
10/29/2002,13:34,787.25,787.50,786.50,787.25,588,700,1288.00
10/29/2002,13:35,787.50,787.75,786.75,787.00,554,878,1432.00
10/29/2002,13:36,787.00,788.00,787.00,787.75,1115,649,1764.00
10/29/2002,13:37,787.75,788.00,787.50,787.75,313,402,715.00
10/29/2002,13:38,788.00,788.00,787.25,787.50,112,586,698.00
10/29/2002,13:39,787.50,787.75,787.25,787.50,302,138,440.00
10/29/2002,13:40,787.50,787.50,786.75,786.75,283,1059,1342.00
10/29/2002,13:41,786.75,787.50,786.50,787.50,420,442,862.00
10/29/2002,13:42,787.50,788.00,787.00,787.75,1074,699,1773.00
10/29/2002,13:43,787.50,787.75,787.25,787.50,291,138,429.00
10/29/2002,13:44,787.75,789.25,787.50,789.25,2429,689,3118.00
10/29/2002,13:45,789.25,789.50,788.25,788.50,1014,1278,2292.00
10/29/2002,13:46,788.75,789.00,788.00,788.25,495,757,1252.00
10/29/2002,13:47,788.25,788.75,787.75,788.75,519,728,1247.00
10/29/2002,13:48,788.50,789.25,788.25,789.25,465,623,1088.00
10/29/2002,13:49,789.25,789.25,788.25,788.50,491,1004,1495.00
10/29/2002,13:50,788.50,789.50,788.25,789.25,600,415,1015.00
10/29/2002,13:51,789.25,790.25,789.00,790.25,1048,540,1588.00
10/29/2002,13:52,790.25,790.50,789.50,789.75,787,1136,1923.00
10/29/2002,13:53,789.75,790.00,789.25,789.50,436,619,1055.00
10/29/2002,13:54,789.50,790.50,789.50,789.75,859,1084,1943.00
10/29/2002,13:55,789.50,790.50,789.50,790.25,828,773,1601.00
10/29/2002,13:56,790.00,791.50,790.00,791.50,1955,690,2645.00
10/29/2002,13:57,791.50,791.50,790.50,791.25,630,1111,1741.00
10/29/2002,13:58,791.25,792.25,791.25,792.25,1591,512,2103.00
10/29/2002,13:59,792.25,792.50,791.50,791.50,1271,850,2121.00
10/29/2002,14:00,791.75,791.75,790.75,791.25,570,1017,1587.00
10/29/2002,14:01,791.00,792.00,791.00,791.75,677,343,1020.00
10/29/2002,14:02,791.75,792.50,791.50,792.50,738,745,1483.00
10/29/2002,14:03,792.50,794.25,792.25,794.25,3109,1144,4253.00
10/29/2002,14:04,794.00,795.00,793.50,794.75,2670,1781,4451.00
10/29/2002,14:05,794.75,795.00,794.25,794.75,1568,1429,2997.00
10/29/2002,14:06,794.75,796.50,794.75,796.25,2881,1057,3938.00
10/29/2002,14:07,796.50,796.50,795.50,795.50,750,1880,2630.00
10/29/2002,14:08,795.50,795.75,794.75,795.25,1155,1455,2610.00
10/29/2002,14:09,795.25,797.00,795.25,796.75,2197,1408,3605.00
10/29/2002,14:10,796.75,797.00,796.00,796.50,1247,1401,2648.00
10/29/2002,14:11,796.25,796.50,795.00,795.00,607,2316,2923.00
10/29/2002,14:12,795.00,795.50,794.75,795.25,757,1083,1840.00
10/29/2002,14:13,795.00,795.50,794.75,795.00,602,768,1370.00
10/29/2002,14:14,795.00,795.50,794.50,794.75,603,1271,1874.00
10/29/2002,14:15,794.50,795.75,794.50,795.75,1175,668,1843.00
10/29/2002,14:16,795.50,796.00,795.25,795.50,1110,989,2099.00
10/29/2002,14:17,795.75,796.25,795.25,796.25,1230,447,1677.00
10/29/2002,14:18,796.00,798.00,796.00,798.00,3121,1025,4146.00
10/29/2002,14:19,797.75,800.00,797.75,799.75,4275,1689,5964.00
10/29/2002,14:20,799.50,801.00,799.25,800.75,3354,2311,5665.00
10/29/2002,14:21,800.75,801.00,799.75,799.75,1127,1684,2811.00
10/29/2002,14:22,800.00,800.75,799.50,799.50,1420,1439,2859.00
10/29/2002,14:23,799.50,799.75,799.00,799.50,1331,1483,2814.00
10/29/2002,14:24,799.75,799.75,799.00,799.25,227,582,809.00
10/29/2002,14:25,799.00,799.75,799.00,799.50,1203,407,1610.00
10/29/2002,14:26,799.50,800.00,799.50,799.50,612,797,1409.00
10/29/2002,14:27,799.25,799.75,798.75,798.75,330,948,1278.00
10/29/2002,14:28,798.75,799.00,797.75,798.00,1103,1860,2963.00
10/29/2002,14:29,797.75,799.50,797.75,799.50,1845,766,2611.00
10/29/2002,14:30,799.50,800.50,799.25,800.50,2276,1105,3381.00
10/29/2002,14:31,800.75,803.00,800.50,803.00,5035,2111,7146.00
10/29/2002,14:32,802.75,804.00,802.50,803.75,3288,1503,4791.00
10/29/2002,14:33,803.75,805.25,803.75,804.75,3577,2384,5961.00
10/29/2002,14:34,805.00,805.25,803.75,804.00,1995,2060,4055.00
10/29/2002,14:35,804.25,804.25,803.00,803.50,1337,1852,3189.00
10/29/2002,14:36,803.50,803.50,802.25,802.25,497,2088,2585.00
10/29/2002,14:37,802.25,803.50,802.25,803.25,2175,1489,3664.00
10/29/2002,14:38,803.50,803.75,802.75,802.75,474,1059,1533.00
10/29/2002,14:39,802.75,803.25,802.25,802.75,612,738,1350.00
10/29/2002,14:40,803.00,803.25,802.75,803.00,659,361,1020.00
10/29/2002,14:41,803.00,803.25,800.25,800.50,1553,3398,4951.00
10/29/2002,14:42,800.50,800.50,799.00,799.50,2311,2774,5085.00
10/29/2002,14:43,799.75,801.00,799.50,801.00,1986,601,2587.00
10/29/2002,14:44,801.00,801.00,800.25,800.50,1158,1025,2183.00
10/29/2002,14:45,800.50,800.75,799.00,799.25,576,1504,2080.00
10/29/2002,14:46,799.50,801.00,799.25,801.00,2193,965,3158.00
10/29/2002,14:47,801.00,801.75,800.75,801.25,1782,1422,3204.00
10/29/2002,14:48,801.25,801.75,801.00,801.25,1232,897,2129.00
10/29/2002,14:49,801.25,801.75,800.75,801.00,1258,715,1973.00
10/29/2002,14:50,801.25,801.50,800.75,801.00,229,626,855.00
10/29/2002,14:51,800.75,801.00,800.00,801.00,1354,1197,2551.00
10/29/2002,14:52,801.00,802.75,800.75,802.50,3250,796,4046.00
10/29/2002,14:53,802.75,802.75,801.25,801.50,702,1636,2338.00
10/29/2002,14:54,801.25,802.25,801.25,802.00,1029,536,1565.00
10/29/2002,14:55,802.00,802.00,801.00,801.00,667,1149,1816.00
10/29/2002,14:56,801.25,801.50,800.50,801.25,830,1286,2116.00
10/29/2002,14:57,801.25,801.75,800.75,800.75,604,699,1303.00
10/29/2002,14:58,801.00,801.50,800.75,801.00,519,697,1216.00
10/29/2002,14:59,801.00,801.25,800.50,800.50,432,876,1308.00
10/29/2002,15:00,800.50,800.75,800.00,800.25,1275,2147,3422.00
10/29/2002,15:01,800.25,801.25,800.00,800.75,1856,1749,3605.00
10/29/2002,15:02,800.50,800.75,800.00,800.00,638,1343,1981.00
10/29/2002,15:03,800.00,800.50,799.75,800.25,693,1473,2166.00
10/29/2002,15:04,800.00,800.00,799.25,799.50,690,1290,1980.00
10/29/2002,15:05,799.50,799.75,799.25,799.25,578,1231,1809.00
10/29/2002,15:06,799.25,799.50,798.75,799.25,705,1195,1900.00
10/29/2002,15:07,799.25,799.50,799.00,799.25,574,87,661.00
10/29/2002,15:08,799.00,799.25,798.75,799.25,241,520,761.00
10/29/2002,15:09,799.25,799.25,799.00,799.00,598,132,730.00
10/29/2002,15:10,799.25,799.25,798.75,798.75,227,858,1085.00
10/29/2002,15:11,798.75,799.50,798.50,799.50,1795,680,2475.00
10/29/2002,15:12,799.25,800.00,799.25,799.50,726,401,1127.00
10/29/2002,15:13,799.50,800.50,799.25,800.25,809,534,1343.00
10/29/2002,15:14,800.25,800.50,800.00,800.00,326,614,940.00
10/29/2002,15:15,800.00,800.50,799.50,799.75,1431,945,2376.00
10/29/2002,15:46,800.00,800.25,799.75,800.00,35,29,64.00
10/29/2002,15:47,800.00,800.50,800.00,800.50,49,19,68.00
10/29/2002,15:48,800.75,801.00,800.25,800.25,42,38,80.00
10/29/2002,15:49,800.50,800.75,800.50,800.50,21,95,116.00
10/29/2002,15:50,800.50,800.75,800.25,800.25,2,23,25.00
10/29/2002,15:51,800.25,800.50,800.25,800.25,10,8,18.00
10/29/2002,15:52,800.25,800.50,800.25,800.50,8,32,40.00
10/29/2002,15:53,800.25,800.25,800.25,800.25,0,7,7.00
10/29/2002,15:54,800.25,800.25,799.75,800.00,32,85,117.00
10/29/2002,15:55,800.00,800.00,800.00,800.00,7,0,7.00
10/29/2002,15:56,800.25,800.50,800.00,800.25,15,1,16.00
10/29/2002,15:57,800.50,800.50,800.25,800.25,26,10,36.00
10/29/2002,15:58,800.25,801.00,800.25,800.75,42,19,61.00
10/29/2002,15:59,800.75,800.75,800.75,800.75,0,3,3.00
10/29/2002,16:00,800.50,801.00,800.50,800.75,15,15,30.00
10/29/2002,17:01,802.25,802.25,802.25,802.25,0,1,1.00
10/29/2002,17:02,802.25,802.50,802.25,802.50,3,2,5.00
10/29/2002,17:03,802.50,802.50,802.50,802.50,42,0,42.00
10/29/2002,17:05,802.25,802.25,802.25,802.25,0,23,23.00
10/29/2002,17:06,802.25,802.25,802.25,802.25,0,22,22.00
10/29/2002,17:07,802.25,802.25,802.00,802.25,20,8,28.00
10/29/2002,17:09,802.25,802.25,802.00,802.00,5,10,15.00
10/29/2002,17:10,802.00,802.00,802.00,802.00,0,1,1.00
10/29/2002,17:11,802.00,802.00,801.75,802.00,36,45,81.00
10/29/2002,17:12,801.50,801.75,801.25,801.50,20,7,27.00
10/29/2002,17:13,801.25,801.50,801.25,801.25,3,10,13.00
10/29/2002,17:14,801.25,801.50,801.25,801.50,3,21,24.00
10/29/2002,17:15,801.50,801.50,801.25,801.25,1,2,3.00
10/29/2002,17:16,801.25,801.25,801.25,801.25,0,26,26.00
10/29/2002,17:17,801.50,801.50,801.25,801.50,7,5,12.00
10/29/2002,17:18,801.50,801.50,801.25,801.50,23,2,25.00
10/29/2002,17:19,801.50,801.50,801.25,801.25,2,21,23.00
10/29/2002,17:20,801.25,801.25,801.25,801.25,0,41,41.00
10/29/2002,17:21,801.50,801.50,801.25,801.25,1,27,28.00
10/29/2002,17:22,801.50,801.50,801.50,801.50,10,0,10.00
10/29/2002,17:23,801.50,801.50,801.50,801.50,7,0,7.00
10/29/2002,17:26,801.50,801.50,801.50,801.50,1,0,1.00
10/29/2002,17:27,801.50,801.50,801.50,801.50,12,0,12.00
10/29/2002,17:28,801.50,801.50,801.25,801.25,2,1,3.00
10/29/2002,17:29,801.25,801.25,801.25,801.25,0,21,21.00
10/29/2002,17:30,801.25,801.25,801.25,801.25,0,2,2.00
10/29/2002,17:31,801.00,801.25,801.00,801.25,1,1,2.00
10/29/2002,17:32,801.25,801.25,801.25,801.25,21,0,21.00
10/29/2002,17:33,801.25,801.25,801.25,801.25,1,0,1.00
10/29/2002,17:34,801.50,801.50,801.50,801.50,27,0,27.00
10/29/2002,17:36,801.75,801.75,801.75,801.75,8,0,8.00
10/29/2002,17:38,801.75,801.75,801.75,801.75,3,0,3.00
10/29/2002,17:39,802.00,802.00,802.00,802.00,18,0,18.00
10/29/2002,17:40,802.25,802.25,802.25,802.25,2,0,2.00
10/29/2002,17:41,802.25,802.25,802.00,802.00,6,6,12.00
10/29/2002,17:42,802.00,802.00,801.75,801.75,0,2,2.00
10/29/2002,17:44,802.25,802.25,802.00,802.00,13,1,14.00
10/29/2002,17:45,802.50,802.50,802.25,802.50,32,6,38.00
10/29/2002,17:46,802.25,802.25,802.25,802.25,0,7,7.00
10/29/2002,17:47,802.50,802.75,802.50,802.75,12,0,12.00
10/29/2002,17:48,802.75,802.75,802.75,802.75,2,0,2.00
10/29/2002,17:49,802.50,802.50,802.50,802.50,0,1,1.00
10/29/2002,17:51,802.75,802.75,802.75,802.75,5,0,5.00
10/29/2002,17:52,802.75,802.75,802.75,802.75,2,0,2.00
10/29/2002,17:55,802.75,802.75,802.75,802.75,3,0,3.00
10/29/2002,17:58,802.75,802.75,802.75,802.75,1,0,1.00
10/29/2002,17:59,802.50,802.50,802.50,802.50,0,3,3.00
10/29/2002,18:00,802.50,802.50,802.50,802.50,0,4,4.00
10/29/2002,18:01,802.25,802.25,802.00,802.00,0,4,4.00
10/29/2002,18:02,802.00,802.25,802.00,802.25,4,3,7.00
10/29/2002,18:03,802.00,802.25,802.00,802.25,1,2,3.00
10/29/2002,18:04,802.25,802.25,802.25,802.25,6,0,6.00
10/29/2002,18:05,802.25,802.25,802.00,802.00,5,1,6.00
10/29/2002,18:06,802.50,802.50,802.50,802.50,2,0,2.00
10/29/2002,18:07,802.50,802.50,802.50,802.50,1,0,1.00
10/29/2002,18:08,802.50,802.75,802.50,802.50,4,1,5.00
10/29/2002,18:09,802.75,802.75,802.50,802.50,5,3,8.00
10/29/2002,18:10,802.50,802.50,802.50,802.50,0,1,1.00
10/29/2002,18:12,802.50,802.50,802.50,802.50,0,2,2.00
10/29/2002,18:14,802.25,802.25,802.25,802.25,0,3,3.00
10/29/2002,18:15,802.50,802.50,802.50,802.50,1,0,1.00
10/29/2002,18:16,802.25,803.00,801.75,803.00,13,14,27.00
10/29/2002,18:17,802.75,802.75,802.75,802.75,0,1,1.00
10/29/2002,18:18,802.50,802.50,802.50,802.50,0,1,1.00
10/29/2002,18:20,802.75,803.00,802.75,803.00,2,0,2.00
10/29/2002,18:21,802.50,802.50,802.25,802.25,0,2,2.00
10/29/2002,18:22,802.75,802.75,802.75,802.75,1,0,1.00
10/29/2002,18:24,802.50,802.75,802.50,802.75,1,2,3.00
10/29/2002,18:25,802.75,803.00,802.50,803.00,4,1,5.00
10/29/2002,18:26,803.00,803.00,803.00,803.00,3,0,3.00
10/29/2002,18:31,802.75,802.75,802.75,802.75,0,2,2.00
10/29/2002,18:32,802.75,802.75,802.75,802.75,0,1,1.00
10/29/2002,18:33,803.00,803.00,803.00,803.00,1,0,1.00
10/29/2002,18:34,803.00,803.00,803.00,803.00,5,0,5.00
10/29/2002,18:35,802.75,802.75,802.75,802.75,0,4,4.00
10/29/2002,18:36,802.75,802.75,802.50,802.50,0,2,2.00
10/29/2002,18:37,803.00,803.00,802.75,802.75,2,1,3.00
10/29/2002,18:42,803.00,803.00,803.00,803.00,4,0,4.00
10/29/2002,18:47,802.75,802.75,802.75,802.75,0,2,2.00
10/29/2002,18:48,802.50,802.75,802.50,802.75,1,3,4.00
10/29/2002,18:50,802.75,802.75,802.75,802.75,1,0,1.00
10/29/2002,18:51,802.50,802.75,802.50,802.75,4,1,5.00
10/29/2002,18:52,802.75,803.00,802.75,803.00,2,0,2.00
10/29/2002,18:53,803.00,803.00,803.00,803.00,1,0,1.00
10/29/2002,18:54,803.00,803.00,803.00,803.00,4,0,4.00
10/29/2002,18:59,803.00,803.00,802.75,802.75,1,2,3.00
10/29/2002,19:02,802.75,802.75,802.75,802.75,0,2,2.00
10/29/2002,19:03,802.75,802.75,802.75,802.75,0,1,1.00
10/29/2002,19:05,802.75,802.75,802.75,802.75,0,2,2.00
10/29/2002,19:09,802.75,802.75,802.75,802.75,0,5,5.00
10/29/2002,19:10,802.75,802.75,802.25,802.25,0,9,9.00
10/29/2002,19:12,802.50,802.50,802.50,802.50,2,0,2.00
10/29/2002,19:17,803.00,803.00,803.00,803.00,1,0,1.00
10/29/2002,19:21,802.50,802.50,802.50,802.50,0,1,1.00
10/29/2002,19:23,802.75,802.75,802.75,802.75,1,0,1.00
10/29/2002,19:24,802.50,802.50,802.50,802.50,0,1,1.00
10/29/2002,19:25,802.50,802.50,802.50,802.50,0,2,2.00
10/29/2002,19:26,802.75,802.75,802.75,802.75,3,0,3.00
10/29/2002,19:27,802.75,802.75,802.75,802.75,2,0,2.00
10/29/2002,19:29,803.00,803.00,803.00,803.00,1,0,1.00
10/29/2002,19:30,802.75,802.75,802.75,802.75,0,2,2.00
10/29/2002,19:32,803.00,803.00,803.00,803.00,1,0,1.00
10/29/2002,19:35,803.00,803.00,803.00,803.00,2,0,2.00
10/29/2002,19:38,802.75,803.00,802.75,803.00,5,2,7.00
10/29/2002,19:40,802.75,803.00,802.75,803.00,7,2,9.00
10/29/2002,19:41,803.00,803.00,803.00,803.00,2,0,2.00
10/29/2002,19:45,803.00,803.25,803.00,803.25,4,0,4.00
10/29/2002,19:46,803.25,803.50,803.00,803.00,22,5,27.00
10/29/2002,19:47,803.00,803.00,803.00,803.00,0,5,5.00
10/29/2002,19:48,803.00,803.00,803.00,803.00,0,2,2.00
10/29/2002,19:52,803.00,803.00,803.00,803.00,0,1,1.00
10/29/2002,19:53,803.00,803.00,803.00,803.00,0,1,1.00
10/29/2002,19:54,803.00,803.00,803.00,803.00,0,1,1.00
10/29/2002,19:56,802.75,802.75,802.50,802.50,0,11,11.00
10/29/2002,19:58,802.50,802.50,802.50,802.50,0,1,1.00
10/29/2002,19:59,802.50,802.50,802.25,802.25,0,2,2.00
10/29/2002,20:00,802.50,802.75,802.50,802.75,12,0,12.00
10/29/2002,20:01,802.50,802.50,802.25,802.25,0,3,3.00
10/29/2002,20:02,802.25,802.50,802.25,802.50,4,4,8.00
10/29/2002,20:03,802.50,802.50,802.00,802.00,1,3,4.00
10/29/2002,20:04,802.00,802.00,801.75,801.75,0,4,4.00
10/29/2002,20:05,802.00,802.00,802.00,802.00,3,0,3.00
10/29/2002,20:06,802.25,802.25,802.25,802.25,1,0,1.00
10/29/2002,20:07,802.25,802.25,802.00,802.00,2,1,3.00
10/29/2002,20:09,802.25,802.25,802.25,802.25,4,0,4.00
10/29/2002,20:10,802.25,802.50,802.25,802.50,3,0,3.00
10/29/2002,20:12,802.25,802.25,802.25,802.25,0,1,1.00
10/29/2002,20:17,802.25,802.25,802.25,802.25,0,2,2.00
10/29/2002,20:22,802.00,802.50,802.00,802.00,10,6,16.00
10/29/2002,20:23,802.00,802.25,802.00,802.25,1,19,20.00
10/29/2002,20:25,801.75,801.75,801.75,801.75,0,5,5.00
10/29/2002,20:27,801.75,801.75,801.75,801.75,0,1,1.00
10/29/2002,20:28,801.75,801.75,801.50,801.50,0,7,7.00
10/29/2002,20:29,801.75,801.75,801.75,801.75,5,0,5.00
10/29/2002,20:30,801.75,801.75,801.75,801.75,2,0,2.00
10/29/2002,20:32,801.75,801.75,801.75,801.75,2,0,2.00
10/29/2002,20:33,801.75,801.75,801.50,801.50,7,1,8.00
10/29/2002,20:34,801.50,801.75,801.50,801.50,1,9,10.00
10/29/2002,20:35,801.50,801.50,801.50,801.50,0,3,3.00
10/29/2002,20:36,801.50,801.50,801.25,801.50,6,8,14.00
10/29/2002,20:37,801.50,801.50,801.50,801.50,2,0,2.00
10/29/2002,20:38,801.50,801.50,801.50,801.50,3,0,3.00
10/29/2002,20:40,801.50,801.50,801.50,801.50,2,0,2.00
10/29/2002,20:41,801.50,801.50,801.00,801.25,9,24,33.00
10/29/2002,20:42,801.25,801.50,801.25,801.50,1,5,6.00
10/29/2002,20:44,801.25,801.25,801.25,801.25,0,1,1.00
10/29/2002,20:45,801.25,801.25,801.00,801.00,0,7,7.00
10/29/2002,20:47,801.25,801.25,801.25,801.25,5,0,5.00
10/29/2002,20:48,801.25,801.50,801.00,801.25,15,3,18.00
10/29/2002,20:49,801.25,801.25,801.25,801.25,1,0,1.00
10/29/2002,20:50,801.00,801.00,801.00,801.00,0,1,1.00
10/29/2002,20:51,801.00,801.00,801.00,801.00,0,1,1.00
10/29/2002,20:52,801.25,801.25,801.25,801.25,1,0,1.00
10/29/2002,20:53,801.25,801.25,801.25,801.25,2,0,2.00
10/29/2002,20:54,801.50,801.50,801.25,801.25,1,5,6.00
10/29/2002,20:57,801.00,801.00,801.00,801.00,0,22,22.00
10/29/2002,20:58,801.00,801.00,801.00,801.00,0,2,2.00
10/29/2002,20:59,801.00,801.25,801.00,801.00,4,11,15.00
10/29/2002,21:00,801.00,801.00,801.00,801.00,0,4,4.00
10/29/2002,21:01,801.00,801.00,801.00,801.00,0,1,1.00
10/29/2002,21:02,801.00,801.00,800.75,800.75,0,2,2.00
10/29/2002,21:04,801.00,801.00,801.00,801.00,1,0,1.00
10/29/2002,21:05,801.00,801.00,801.00,801.00,1,0,1.00
10/29/2002,21:06,801.00,801.00,801.00,801.00,10,0,10.00
10/29/2002,21:09,801.00,801.00,801.00,801.00,5,0,5.00
10/29/2002,21:10,801.25,801.25,801.00,801.00,1,2,3.00
10/29/2002,21:11,801.00,801.00,801.00,801.00,0,1,1.00
10/29/2002,21:12,801.00,801.00,801.00,801.00,0,3,3.00
10/29/2002,21:13,800.75,800.75,800.75,800.75,0,9,9.00
10/29/2002,21:14,800.75,800.75,800.50,800.50,0,25,25.00
10/29/2002,21:15,800.25,800.25,800.00,800.25,5,12,17.00
10/29/2002,21:16,800.00,800.25,800.00,800.25,2,2,4.00
10/29/2002,21:18,800.00,800.00,800.00,800.00,0,1,1.00
10/29/2002,21:19,800.00,800.00,800.00,800.00,0,13,13.00
10/29/2002,21:20,800.00,800.00,800.00,800.00,0,7,7.00
10/29/2002,21:21,800.25,800.25,800.25,800.25,2,0,2.00
10/29/2002,21:23,800.00,800.00,800.00,800.00,0,33,33.00
10/29/2002,21:24,800.00,800.00,799.75,799.75,0,3,3.00
10/29/2002,21:25,799.75,799.75,799.75,799.75,0,2,2.00
10/29/2002,21:26,799.75,799.75,799.75,799.75,0,4,4.00
10/29/2002,21:27,799.75,799.75,799.75,799.75,0,2,2.00
10/29/2002,21:29,800.00,800.00,800.00,800.00,9,0,9.00
10/29/2002,21:30,800.00,800.25,800.00,800.00,2,2,4.00
10/29/2002,21:31,799.75,799.75,799.75,799.75,0,3,3.00
10/29/2002,21:33,800.00,800.00,800.00,800.00,10,0,10.00
10/29/2002,21:34,800.00,800.00,800.00,800.00,2,0,2.00
10/29/2002,21:35,800.25,800.50,800.00,800.50,4,1,5.00
10/29/2002,21:36,800.50,800.50,800.50,800.50,13,0,13.00
10/29/2002,21:37,800.50,800.50,800.50,800.50,13,0,13.00
10/29/2002,21:39,800.50,800.50,800.50,800.50,1,0,1.00
10/29/2002,21:40,800.25,800.25,800.25,800.25,0,3,3.00
10/29/2002,21:41,800.25,800.50,800.25,800.25,2,2,4.00
10/29/2002,21:42,800.25,800.25,800.25,800.25,0,8,8.00
10/29/2002,21:45,800.50,800.50,800.25,800.25,1,1,2.00
10/29/2002,21:46,800.50,800.50,800.50,800.50,11,0,11.00
10/29/2002,21:47,800.50,800.50,800.50,800.50,1,0,1.00
10/29/2002,21:48,800.50,800.50,800.50,800.50,3,0,3.00
10/29/2002,21:50,800.50,800.50,800.50,800.50,2,0,2.00
10/29/2002,21:51,800.75,800.75,800.75,800.75,1,0,1.00
10/29/2002,21:52,800.50,800.50,800.50,800.50,0,1,1.00
10/29/2002,21:54,800.25,800.25,800.25,800.25,0,2,2.00
10/29/2002,21:59,800.25,800.25,800.25,800.25,0,1,1.00
10/29/2002,22:00,800.25,800.25,800.25,800.25,0,1,1.00
10/29/2002,23:01,800.25,800.50,800.25,800.50,1,5,6.00
10/29/2002,23:02,800.50,800.75,800.50,800.75,6,0,6.00
10/29/2002,23:06,800.50,800.50,800.50,800.50,0,1,1.00
10/29/2002,23:07,800.25,800.25,800.25,800.25,0,1,1.00
10/29/2002,23:08,800.50,800.50,800.50,800.50,2,0,2.00
10/29/2002,23:14,800.25,800.25,800.25,800.25,0,2,2.00
10/29/2002,23:21,800.25,800.25,800.25,800.25,0,1,1.00
10/29/2002,23:22,800.50,800.50,800.50,800.50,2,0,2.00
10/29/2002,23:27,800.50,800.50,800.50,800.50,3,0,3.00
10/29/2002,23:30,800.75,800.75,800.50,800.50,6,1,7.00
10/29/2002,23:31,800.50,800.75,800.50,800.75,5,2,7.00
10/29/2002,23:32,800.75,801.00,800.75,801.00,6,0,6.00
10/29/2002,23:35,800.75,800.75,800.75,800.75,0,1,1.00
10/29/2002,23:36,801.00,801.25,801.00,801.25,35,0,35.00
10/29/2002,23:37,801.50,801.75,801.50,801.75,154,0,154.00
10/29/2002,23:38,801.75,801.75,801.50,801.50,1,23,24.00
10/29/2002,23:44,801.75,801.75,801.50,801.50,6,3,9.00
10/29/2002,23:46,801.75,801.75,801.75,801.75,5,0,5.00
10/29/2002,23:47,801.75,801.75,801.75,801.75,6,0,6.00
10/29/2002,23:49,802.00,802.00,801.75,801.75,12,1,13.00
10/29/2002,23:50,801.75,801.75,801.75,801.75,0,5,5.00
10/29/2002,23:52,801.50,801.75,801.50,801.75,1,1,2.00
10/29/2002,23:54,801.50,801.50,801.50,801.50,0,6,6.00
10/29/2002,23:55,801.50,801.75,801.50,801.75,1,1,2.00
10/30/2002,00:00,801.50,801.50,801.50,801.50,0,10,10.00
10/30/2002,00:07,801.75,801.75,801.75,801.75,10,0,10.00
10/30/2002,00:08,801.50,801.50,801.50,801.50,0,1,1.00
10/30/2002,00:10,801.75,801.75,801.75,801.75,1,0,1.00
10/30/2002,00:11,801.75,801.75,801.50,801.50,3,1,4.00
10/30/2002,00:12,801.50,801.50,801.50,801.50,0,7,7.00
10/30/2002,00:13,801.75,801.75,801.75,801.75,1,0,1.00
10/30/2002,00:14,801.75,801.75,801.75,801.75,13,0,13.00
10/30/2002,00:15,801.75,801.75,801.50,801.50,5,1,6.00
10/30/2002,00:16,801.75,801.75,801.75,801.75,13,0,13.00
10/30/2002,00:18,802.00,802.00,802.00,802.00,4,0,4.00
10/30/2002,00:19,802.00,802.00,802.00,802.00,6,0,6.00
10/30/2002,00:22,802.00,802.00,801.75,801.75,4,1,5.00
10/30/2002,00:23,801.75,801.75,801.50,801.50,0,10,10.00
10/30/2002,00:31,801.75,801.75,801.75,801.75,1,0,1.00
10/30/2002,00:32,801.75,801.75,801.75,801.75,2,0,2.00
10/30/2002,00:33,801.75,801.75,801.75,801.75,1,0,1.00
10/30/2002,00:38,801.75,801.75,801.75,801.75,1,0,1.00
10/30/2002,00:39,801.75,801.75,801.75,801.75,6,0,6.00
10/30/2002,00:42,801.75,801.75,801.75,801.75,1,0,1.00
10/30/2002,00:46,802.00,802.00,802.00,802.00,1,0,1.00
10/30/2002,00:48,802.00,802.00,802.00,802.00,1,0,1.00
10/30/2002,00:49,801.75,801.75,801.75,801.75,0,1,1.00
10/30/2002,00:54,801.75,801.75,801.75,801.75,0,8,8.00
10/30/2002,00:56,801.75,801.75,801.75,801.75,0,3,3.00
10/30/2002,00:57,801.50,801.50,801.50,801.50,0,1,1.00
10/30/2002,01:01,801.50,801.50,801.50,801.50,0,18,18.00
10/30/2002,01:03,801.25,801.25,801.25,801.25,0,1,1.00
10/30/2002,01:04,801.25,801.25,801.25,801.25,0,1,1.00
10/30/2002,01:06,801.00,801.00,801.00,801.00,0,5,5.00
10/30/2002,01:07,801.00,801.00,801.00,801.00,0,6,6.00
10/30/2002,01:08,801.00,801.50,801.00,801.25,10,250,260.00
10/30/2002,01:09,801.00,801.00,801.00,801.00,0,12,12.00
10/30/2002,01:10,801.25,801.25,801.25,801.25,2,0,2.00
10/30/2002,01:16,801.25,801.25,801.25,801.25,5,0,5.00
10/30/2002,01:17,800.75,800.75,800.75,800.75,0,2,2.00
10/30/2002,01:24,801.00,801.00,801.00,801.00,2,0,2.00
10/30/2002,01:27,800.75,800.75,800.75,800.75,0,1,1.00
10/30/2002,01:32,800.75,800.75,800.75,800.75,0,1,1.00
10/30/2002,01:33,800.75,800.75,800.75,800.75,0,1,1.00
10/30/2002,01:36,801.00,801.00,801.00,801.00,1,0,1.00
10/30/2002,01:44,800.50,800.50,800.25,800.25,0,13,13.00
10/30/2002,01:45,800.50,800.50,800.50,800.50,22,0,22.00
10/30/2002,01:46,800.75,800.75,800.75,800.75,2,0,2.00
10/30/2002,01:47,800.75,800.75,800.75,800.75,1,0,1.00
10/30/2002,01:52,800.25,800.25,800.00,800.00,0,9,9.00
10/30/2002,01:53,800.00,800.50,800.00,800.50,9,7,16.00
10/30/2002,01:54,800.75,800.75,799.75,799.75,2,10,12.00
10/30/2002,01:58,800.00,800.00,800.00,800.00,2,0,2.00
10/30/2002,01:59,800.00,800.75,800.00,800.75,9,1,10.00
10/30/2002,02:00,800.25,800.25,800.25,800.25,0,7,7.00
10/30/2002,02:01,800.50,800.50,799.75,800.00,2,7,9.00
10/30/2002,02:02,800.00,800.00,799.75,799.75,2,2,4.00
10/30/2002,02:03,799.50,799.50,799.25,799.25,0,57,57.00
10/30/2002,02:04,799.50,800.00,799.50,800.00,38,6,44.00
10/30/2002,02:05,800.00,800.75,800.00,800.75,6,0,6.00
10/30/2002,02:06,800.50,800.75,800.50,800.75,3,5,8.00
10/30/2002,02:07,800.75,800.75,800.50,800.50,1,1,2.00
10/30/2002,02:08,800.75,801.25,800.50,801.25,10,3,13.00
10/30/2002,02:09,800.75,800.75,800.75,800.75,0,5,5.00
10/30/2002,02:11,800.75,801.00,800.50,801.00,12,4,16.00
10/30/2002,02:12,801.00,801.00,800.75,800.75,9,13,22.00
10/30/2002,02:13,800.50,800.50,800.00,800.00,0,35,35.00
10/30/2002,02:14,800.00,800.00,800.00,800.00,0,8,8.00
10/30/2002,02:15,800.00,800.00,799.75,799.75,0,9,9.00
10/30/2002,02:16,799.75,800.00,799.75,799.75,3,5,8.00
10/30/2002,02:17,799.50,799.75,799.50,799.75,70,30,100.00
10/30/2002,02:18,799.75,799.75,799.50,799.50,10,2,12.00
10/30/2002,02:19,799.50,799.75,799.50,799.75,1,5,6.00
10/30/2002,02:20,799.75,800.50,799.50,800.50,18,20,38.00
10/30/2002,02:21,800.25,800.25,800.25,800.25,0,2,2.00
10/30/2002,02:22,800.25,800.25,800.00,800.00,20,10,30.00
10/30/2002,02:23,800.00,800.00,799.25,799.50,6,21,27.00
10/30/2002,02:24,799.50,799.75,799.25,799.25,5,3,8.00
10/30/2002,02:25,799.00,799.00,798.75,799.00,1,42,43.00
10/30/2002,02:26,798.75,798.75,798.25,798.25,11,54,65.00
10/30/2002,02:27,798.25,798.25,797.50,797.50,1,49,50.00
10/30/2002,02:28,797.50,797.75,797.50,797.75,19,3,22.00
10/30/2002,02:29,797.75,797.75,797.50,797.50,17,13,30.00
10/30/2002,02:30,797.50,798.00,797.50,797.75,6,39,45.00
10/30/2002,02:31,798.00,798.25,797.75,797.75,72,11,83.00
10/30/2002,02:32,798.00,798.50,798.00,798.25,28,1,29.00
10/30/2002,02:33,798.25,798.25,798.00,798.25,3,10,13.00
10/30/2002,02:34,798.00,798.00,797.50,797.50,2,21,23.00
10/30/2002,02:35,797.75,798.00,797.75,798.00,9,0,9.00
10/30/2002,02:36,798.00,798.00,798.00,798.00,9,0,9.00
10/30/2002,02:37,797.75,798.00,797.75,797.75,5,7,12.00
10/30/2002,02:38,798.00,798.00,797.75,797.75,1,6,7.00
10/30/2002,02:39,797.75,798.00,797.50,798.00,4,3,7.00
10/30/2002,02:40,798.25,798.25,798.00,798.25,23,2,25.00
10/30/2002,02:41,798.25,798.50,798.25,798.50,19,0,19.00
10/30/2002,02:42,798.50,798.50,798.50,798.50,10,0,10.00
10/30/2002,02:43,798.50,798.50,798.00,798.25,2,19,21.00
10/30/2002,02:44,798.25,798.25,798.00,798.00,9,40,49.00
10/30/2002,02:45,797.75,798.00,797.75,797.75,5,14,19.00
10/30/2002,02:46,797.75,797.75,797.75,797.75,0,20,20.00
10/30/2002,02:47,797.50,797.50,797.50,797.50,0,30,30.00
10/30/2002,02:48,797.25,797.50,797.25,797.50,6,39,45.00
10/30/2002,02:49,797.25,797.50,797.25,797.50,2,1,3.00
10/30/2002,02:50,797.50,797.50,797.50,797.50,1,0,1.00
10/30/2002,02:51,797.75,797.75,797.50,797.50,10,5,15.00
10/30/2002,02:52,797.50,797.50,797.00,797.25,1,10,11.00
10/30/2002,02:53,797.25,797.25,797.00,797.25,14,1,15.00
10/30/2002,02:54,797.50,797.50,797.00,797.00,1,4,5.00
10/30/2002,02:55,797.25,797.25,797.25,797.25,26,0,26.00
10/30/2002,02:56,797.50,797.50,797.25,797.25,1,6,7.00
10/30/2002,02:57,797.25,797.25,797.00,797.25,5,4,9.00
10/30/2002,02:58,797.25,797.25,797.25,797.25,11,0,11.00
10/30/2002,02:59,797.00,797.00,796.50,796.75,10,31,41.00
10/30/2002,03:00,796.75,797.00,796.50,797.00,50,30,80.00
10/30/2002,03:01,796.75,796.75,796.00,796.25,14,78,92.00
10/30/2002,03:02,796.25,796.50,796.00,796.50,24,5,29.00
10/30/2002,03:03,796.50,796.50,796.25,796.50,8,7,15.00
10/30/2002,03:04,796.25,796.25,796.00,796.25,8,15,23.00
10/30/2002,03:05,796.25,796.25,796.00,796.00,11,16,27.00
10/30/2002,03:06,796.00,796.25,796.00,796.00,2,30,32.00
10/30/2002,03:07,796.00,796.00,795.50,795.50,7,47,54.00
10/30/2002,03:08,795.75,796.00,795.75,796.00,26,0,26.00
10/30/2002,03:09,796.25,796.25,796.00,796.00,16,1,17.00
10/30/2002,03:10,796.25,796.25,796.00,796.25,15,1,16.00
10/30/2002,03:11,796.50,796.50,796.00,796.25,7,14,21.00
10/30/2002,03:12,796.25,796.25,796.25,796.25,14,0,14.00
10/30/2002,03:13,796.25,796.50,796.25,796.50,39,0,39.00
10/30/2002,03:14,796.00,796.50,796.00,796.50,12,3,15.00
10/30/2002,03:15,796.50,796.50,796.50,796.50,7,0,7.00
10/30/2002,03:16,796.50,797.00,796.50,797.00,11,0,11.00
10/30/2002,03:17,797.00,797.25,797.00,797.25,19,0,19.00
10/30/2002,03:18,797.25,797.50,797.25,797.25,7,1,8.00
10/30/2002,03:19,797.50,797.50,797.50,797.50,26,0,26.00
10/30/2002,03:20,797.50,798.00,797.50,798.00,19,4,23.00
10/30/2002,03:21,797.50,797.75,797.50,797.50,2,6,8.00
10/30/2002,03:22,797.50,797.75,797.50,797.75,2,7,9.00
10/30/2002,03:24,797.25,797.25,797.25,797.25,0,10,10.00
10/30/2002,03:25,797.25,797.25,797.25,797.25,0,5,5.00
10/30/2002,03:26,797.25,797.25,797.25,797.25,0,11,11.00
10/30/2002,03:27,797.50,797.50,796.75,796.75,8,10,18.00
10/30/2002,03:28,797.25,797.50,797.25,797.50,14,0,14.00
10/30/2002,03:29,798.00,798.00,798.00,798.00,5,0,5.00
10/30/2002,03:30,798.00,798.50,798.00,798.25,29,2,31.00
10/30/2002,03:31,798.25,798.50,798.25,798.50,2,6,8.00
10/30/2002,03:32,798.50,798.50,798.25,798.25,34,13,47.00
10/30/2002,03:33,798.25,798.50,798.25,798.50,2,6,8.00
10/30/2002,03:34,798.25,798.50,798.25,798.25,11,15,26.00
10/30/2002,03:35,798.00,798.00,797.75,797.75,0,12,12.00
10/30/2002,03:36,798.00,798.00,798.00,798.00,5,0,5.00
10/30/2002,03:37,797.75,797.75,797.50,797.50,0,16,16.00
10/30/2002,03:38,797.50,797.75,797.50,797.75,8,10,18.00
10/30/2002,03:39,797.75,798.00,797.50,797.50,5,5,10.00
10/30/2002,03:40,797.75,797.75,797.75,797.75,5,0,5.00
10/30/2002,03:41,797.75,797.75,797.50,797.50,3,2,5.00
10/30/2002,03:42,797.75,797.75,797.75,797.75,5,0,5.00
10/30/2002,03:43,797.50,797.50,797.50,797.50,0,2,2.00
10/30/2002,03:44,797.25,798.00,797.25,797.75,1,4,5.00
10/30/2002,03:45,798.00,798.00,798.00,798.00,3,0,3.00
10/30/2002,03:46,798.25,798.50,798.00,798.25,119,10,129.00
10/30/2002,03:47,798.00,798.00,797.50,797.50,0,24,24.00
10/30/2002,03:48,797.50,797.50,797.50,797.50,0,1,1.00
10/30/2002,03:49,797.00,797.25,797.00,797.25,3,9,12.00
10/30/2002,03:50,797.25,797.50,797.25,797.50,42,0,42.00
10/30/2002,03:51,797.25,797.50,797.25,797.25,1,9,10.00
10/30/2002,03:52,797.25,797.25,797.25,797.25,0,1,1.00
10/30/2002,03:53,797.25,797.50,797.25,797.50,2,1,3.00
10/30/2002,03:54,797.75,798.75,797.75,798.50,107,59,166.00
10/30/2002,03:55,798.75,798.75,798.25,798.25,1,10,11.00
10/30/2002,03:56,798.50,798.50,798.00,798.00,1,5,6.00
10/30/2002,03:57,798.50,798.75,798.50,798.75,34,1,35.00
10/30/2002,03:58,798.50,798.50,798.25,798.25,9,27,36.00
10/30/2002,03:59,798.50,798.50,798.50,798.50,16,0,16.00
10/30/2002,04:00,798.25,798.25,798.25,798.25,0,7,7.00
10/30/2002,04:01,798.25,798.50,798.25,798.50,4,1,5.00
10/30/2002,04:02,798.25,798.50,798.25,798.50,20,4,24.00
10/30/2002,04:03,798.50,798.75,798.50,798.50,18,6,24.00
10/30/2002,04:04,798.50,798.75,798.50,798.50,1,15,16.00
10/30/2002,04:06,798.50,798.50,797.50,797.75,5,28,33.00
10/30/2002,04:07,797.75,797.75,797.50,797.50,3,6,9.00
10/30/2002,04:08,797.75,797.75,797.50,797.75,3,8,11.00
10/30/2002,04:09,797.75,797.75,797.75,797.75,6,0,6.00
10/30/2002,04:11,798.00,798.00,798.00,798.00,1,0,1.00
10/30/2002,04:12,797.75,798.00,797.75,798.00,1,33,34.00
10/30/2002,04:14,797.75,798.00,797.50,797.50,5,12,17.00
10/30/2002,04:15,798.00,798.00,798.00,798.00,2,0,2.00
10/30/2002,04:16,798.00,798.00,798.00,798.00,12,0,12.00
10/30/2002,04:17,798.00,798.00,797.75,797.75,3,7,10.00
10/30/2002,04:18,797.75,797.75,797.50,797.50,0,61,61.00
10/30/2002,04:19,797.00,797.00,796.50,796.50,1,12,13.00
10/30/2002,04:20,796.75,796.75,796.25,796.75,23,15,38.00
10/30/2002,04:21,797.25,797.25,796.25,796.75,2,7,9.00
10/30/2002,04:22,796.50,796.75,796.50,796.75,5,15,20.00
10/30/2002,04:23,796.50,796.75,796.25,796.75,1,7,8.00
10/30/2002,04:24,796.25,796.25,796.25,796.25,0,2,2.00
10/30/2002,04:26,796.75,796.75,796.75,796.75,2,0,2.00
10/30/2002,04:27,796.75,796.75,796.25,796.25,4,54,58.00
10/30/2002,04:28,796.25,796.50,796.25,796.25,5,9,14.00
10/30/2002,04:29,796.25,796.25,796.25,796.25,0,5,5.00
10/30/2002,04:30,796.25,796.50,796.25,796.50,22,5,27.00
10/30/2002,04:31,796.50,796.50,796.00,796.00,54,7,61.00
10/30/2002,04:32,796.00,796.25,796.00,796.25,3,1,4.00
10/30/2002,04:33,796.25,796.25,796.00,796.00,4,6,10.00
10/30/2002,04:35,796.00,796.00,796.00,796.00,0,25,25.00
10/30/2002,04:36,796.00,796.00,795.75,796.00,8,49,57.00
10/30/2002,04:37,796.00,796.00,796.00,796.00,46,0,46.00
10/30/2002,04:38,796.00,796.00,795.75,796.00,136,1,137.00
10/30/2002,04:39,796.00,796.00,796.00,796.00,26,0,26.00
10/30/2002,04:40,796.00,796.25,796.00,796.25,35,0,35.00
10/30/2002,04:41,796.25,796.50,796.25,796.50,33,0,33.00
10/30/2002,04:43,796.25,796.25,796.25,796.25,0,1,1.00
10/30/2002,04:44,796.25,796.25,796.00,796.00,0,5,5.00
10/30/2002,04:45,796.00,796.00,796.00,796.00,0,2,2.00
10/30/2002,04:46,796.00,796.00,796.00,796.00,0,2,2.00
10/30/2002,04:47,796.00,796.00,796.00,796.00,0,1,1.00
10/30/2002,04:48,796.00,796.00,796.00,796.00,0,1,1.00
10/30/2002,04:50,796.00,796.00,795.75,795.75,0,12,12.00
10/30/2002,04:51,796.00,796.00,796.00,796.00,1,0,1.00
10/30/2002,04:52,795.75,796.00,795.75,796.00,35,1,36.00
10/30/2002,04:53,796.00,796.00,796.00,796.00,27,0,27.00
10/30/2002,04:54,796.00,796.00,796.00,796.00,5,0,5.00
10/30/2002,04:55,796.25,796.25,796.25,796.25,5,0,5.00
10/30/2002,04:56,796.00,796.00,796.00,796.00,0,25,25.00
10/30/2002,04:57,796.00,796.00,796.00,796.00,0,1,1.00
10/30/2002,04:58,796.00,796.00,796.00,796.00,0,2,2.00
10/30/2002,04:59,796.25,796.50,796.25,796.50,16,0,16.00
10/30/2002,05:00,796.50,796.50,796.50,796.50,2,0,2.00
10/30/2002,05:01,796.75,796.75,796.75,796.75,4,0,4.00
10/30/2002,05:02,796.75,797.00,796.75,797.00,11,0,11.00
10/30/2002,05:03,797.00,797.00,796.75,796.75,3,4,7.00
10/30/2002,05:05,797.00,797.00,797.00,797.00,18,0,18.00
10/30/2002,05:06,797.00,797.25,797.00,797.25,14,4,18.00
10/30/2002,05:07,797.50,798.00,797.25,798.00,80,16,96.00
10/30/2002,05:08,797.75,797.75,797.50,797.50,0,9,9.00
10/30/2002,05:09,797.50,797.50,797.25,797.25,0,8,8.00
10/30/2002,05:10,797.25,797.25,797.25,797.25,0,4,4.00
10/30/2002,05:13,797.50,798.00,797.50,798.00,27,0,27.00
10/30/2002,05:14,797.75,797.75,797.75,797.75,0,4,4.00
10/30/2002,05:15,797.75,797.75,797.75,797.75,0,4,4.00
10/30/2002,05:16,797.75,797.75,797.75,797.75,0,3,3.00
10/30/2002,05:17,797.50,797.50,797.50,797.50,0,11,11.00
10/30/2002,05:18,797.25,797.25,797.00,797.00,0,4,4.00
10/30/2002,05:21,797.25,797.25,797.00,797.25,3,2,5.00
10/30/2002,05:22,797.25,797.50,797.25,797.50,7,0,7.00
10/30/2002,05:23,797.50,798.00,797.50,798.00,10,0,10.00
10/30/2002,05:24,798.00,798.25,798.00,798.25,14,0,14.00
10/30/2002,05:25,798.25,799.75,798.25,799.75,35,1,36.00
10/30/2002,05:26,799.25,799.25,799.25,799.25,0,5,5.00
10/30/2002,05:27,799.25,799.75,799.25,799.50,14,9,23.00
10/30/2002,05:28,799.50,799.75,799.50,799.50,4,3,7.00
10/30/2002,05:29,799.50,799.50,799.50,799.50,0,9,9.00
10/30/2002,05:30,799.50,799.50,799.50,799.50,0,5,5.00
10/30/2002,05:31,799.25,799.25,799.25,799.25,0,1,1.00
10/30/2002,05:32,799.50,799.50,799.25,799.25,1,7,8.00
10/30/2002,05:33,799.50,800.00,799.50,800.00,30,0,30.00
10/30/2002,05:34,799.75,800.00,799.75,799.75,24,3,27.00
10/30/2002,05:35,799.75,800.00,799.75,800.00,9,5,14.00
10/30/2002,05:36,799.75,800.00,799.50,799.75,2,9,11.00
10/30/2002,05:37,799.50,799.50,799.50,799.50,0,14,14.00
10/30/2002,05:38,799.75,799.75,798.75,799.00,3,5,8.00
10/30/2002,05:39,799.00,799.25,799.00,799.25,5,0,5.00
10/30/2002,05:40,799.25,799.25,799.25,799.25,1,0,1.00
10/30/2002,05:41,799.25,799.25,798.75,798.75,17,19,36.00
10/30/2002,05:42,798.75,799.00,798.75,799.00,1,8,9.00
10/30/2002,05:43,799.00,799.25,799.00,799.25,9,0,9.00
10/30/2002,05:44,799.25,799.25,799.25,799.25,2,0,2.00
10/30/2002,05:45,799.25,799.25,799.25,799.25,2,0,2.00
10/30/2002,05:46,799.00,799.00,799.00,799.00,0,3,3.00
10/30/2002,05:47,799.00,799.00,798.50,798.50,0,25,25.00
10/30/2002,05:48,798.50,798.50,798.50,798.50,0,4,4.00
10/30/2002,05:49,798.50,798.50,798.50,798.50,0,1,1.00
10/30/2002,05:50,798.50,798.50,798.50,798.50,0,8,8.00
10/30/2002,05:51,798.75,798.75,798.75,798.75,1,0,1.00
10/30/2002,05:52,798.50,798.50,798.50,798.50,0,19,19.00
10/30/2002,05:53,798.50,798.50,798.50,798.50,0,7,7.00
10/30/2002,05:54,798.50,798.50,798.50,798.50,0,11,11.00
10/30/2002,05:55,798.50,798.50,798.50,798.50,0,1,1.00
10/30/2002,05:56,798.75,798.75,798.75,798.75,17,0,17.00
10/30/2002,05:57,798.75,798.75,798.00,798.00,2,25,27.00
10/30/2002,05:58,798.00,798.50,798.00,798.50,9,4,13.00
10/30/2002,05:59,798.25,798.25,798.25,798.25,0,6,6.00
10/30/2002,06:00,798.00,798.25,798.00,798.25,1,1,2.00
10/30/2002,06:01,798.50,798.75,798.50,798.75,12,3,15.00
10/30/2002,06:02,798.75,798.75,798.50,798.75,3,2,5.00
10/30/2002,06:03,798.75,799.00,798.50,799.00,3,3,6.00
10/30/2002,06:04,799.00,799.00,799.00,799.00,8,0,8.00
10/30/2002,06:05,798.75,798.75,798.75,798.75,0,5,5.00
10/30/2002,06:07,799.00,799.00,798.75,798.75,2,2,4.00
10/30/2002,06:08,799.00,799.00,798.75,798.75,5,5,10.00
10/30/2002,06:09,798.50,798.50,798.25,798.25,0,8,8.00
10/30/2002,06:10,798.25,798.25,798.25,798.25,0,2,2.00
10/30/2002,06:11,798.50,798.50,798.00,798.00,1,3,4.00
10/30/2002,06:13,798.25,798.75,798.25,798.50,27,27,54.00
10/30/2002,06:14,798.50,798.75,798.50,798.75,2,30,32.00
10/30/2002,06:15,798.75,798.75,798.50,798.50,11,9,20.00
10/30/2002,06:16,798.50,798.75,798.00,798.00,28,215,243.00
10/30/2002,06:17,798.00,798.25,798.00,798.00,2,13,15.00
10/30/2002,06:18,798.00,798.00,798.00,798.00,0,9,9.00
10/30/2002,06:19,797.75,797.75,797.25,797.50,3,42,45.00
10/30/2002,06:20,797.50,797.75,797.50,797.75,7,0,7.00
10/30/2002,06:21,798.00,798.25,798.00,798.25,22,0,22.00
10/30/2002,06:22,798.25,798.25,798.00,798.00,5,1,6.00
10/30/2002,06:23,798.00,798.00,798.00,798.00,0,38,38.00
10/30/2002,06:24,798.00,798.25,798.00,798.25,3,3,6.00
10/30/2002,06:25,798.25,798.25,798.25,798.25,3,0,3.00
10/30/2002,06:26,798.00,798.00,798.00,798.00,0,1,1.00
10/30/2002,06:27,798.00,798.00,797.75,798.00,3,11,14.00
10/30/2002,06:28,798.00,798.25,798.00,798.25,18,0,18.00
10/30/2002,06:29,798.50,799.00,798.50,798.75,21,1,22.00
10/30/2002,06:30,798.75,799.50,798.75,799.50,33,9,42.00
10/30/2002,06:31,799.50,799.50,799.00,799.00,4,14,18.00
10/30/2002,06:32,799.25,799.50,798.75,799.25,50,30,80.00
10/30/2002,06:33,799.50,799.50,799.00,799.00,30,26,56.00
10/30/2002,06:34,799.00,799.00,798.50,798.50,0,29,29.00
10/30/2002,06:35,798.50,798.50,798.25,798.25,0,16,16.00
10/30/2002,06:36,798.25,798.50,798.25,798.50,14,6,20.00
10/30/2002,06:37,798.50,798.75,798.25,798.75,9,1,10.00
10/30/2002,06:38,798.75,798.75,798.50,798.50,5,7,12.00
10/30/2002,06:39,798.25,798.25,798.25,798.25,0,3,3.00
10/30/2002,06:40,798.50,798.50,798.50,798.50,5,0,5.00
10/30/2002,06:41,798.50,798.75,798.50,798.75,8,0,8.00
10/30/2002,06:42,798.75,799.00,798.50,799.00,14,3,17.00
10/30/2002,06:43,799.25,799.50,799.25,799.25,4,1,5.00
10/30/2002,06:44,799.25,799.50,799.25,799.25,7,6,13.00
10/30/2002,06:45,799.25,799.75,799.25,799.50,23,5,28.00
10/30/2002,06:46,799.75,799.75,799.75,799.75,5,0,5.00
10/30/2002,06:47,799.50,799.50,799.25,799.25,0,9,9.00
10/30/2002,06:48,799.25,799.75,799.25,799.75,15,4,19.00
10/30/2002,06:49,799.50,799.75,799.50,799.75,27,1,28.00
10/30/2002,06:50,799.75,800.00,799.75,800.00,22,0,22.00
10/30/2002,06:51,800.00,800.50,800.00,800.00,41,53,94.00
10/30/2002,06:52,800.00,800.50,800.00,800.50,23,6,29.00
10/30/2002,06:53,800.50,800.50,800.25,800.25,12,9,21.00
10/30/2002,06:54,800.25,800.75,800.00,800.75,37,7,44.00
10/30/2002,06:55,800.50,800.75,800.50,800.50,12,34,46.00
10/30/2002,06:56,800.50,800.50,800.25,800.50,42,6,48.00
10/30/2002,06:57,800.50,800.75,800.50,800.50,11,26,37.00
10/30/2002,06:58,800.25,800.25,799.75,800.00,2,32,34.00
10/30/2002,06:59,800.00,800.25,799.75,800.25,16,2,18.00
10/30/2002,07:00,800.25,800.50,800.25,800.25,12,2,14.00
10/30/2002,07:01,800.25,800.50,800.25,800.50,21,2,23.00
10/30/2002,07:02,800.50,800.75,800.25,800.50,75,16,91.00
10/30/2002,07:03,800.50,800.50,800.50,800.50,18,0,18.00
10/30/2002,07:04,800.50,800.50,800.50,800.50,10,0,10.00
10/30/2002,07:05,800.50,801.00,800.25,800.75,44,25,69.00
10/30/2002,07:06,800.75,800.75,800.75,800.75,10,0,10.00
10/30/2002,07:07,800.75,801.00,800.50,800.50,65,28,93.00
10/30/2002,07:08,800.50,801.00,800.50,801.00,26,17,43.00
10/30/2002,07:09,801.00,801.50,801.00,801.25,24,11,35.00
10/30/2002,07:10,801.25,801.25,801.25,801.25,0,13,13.00
10/30/2002,07:11,801.25,801.50,801.25,801.25,2,18,20.00
10/30/2002,07:12,801.25,801.25,800.75,801.00,5,21,26.00
10/30/2002,07:13,801.00,801.25,801.00,801.25,7,0,7.00
10/30/2002,07:14,801.25,801.25,801.00,801.00,3,6,9.00
10/30/2002,07:15,801.00,801.50,801.00,801.50,15,14,29.00
10/30/2002,07:16,801.25,801.50,801.25,801.25,3,14,17.00
10/30/2002,07:17,801.25,802.25,801.00,802.25,88,23,111.00
10/30/2002,07:18,802.00,802.25,802.00,802.00,7,21,28.00
10/30/2002,07:19,801.75,802.25,801.75,802.00,18,10,28.00
10/30/2002,07:20,802.00,802.00,802.00,802.00,0,34,34.00
10/30/2002,07:21,802.00,802.00,801.50,801.50,4,44,48.00
10/30/2002,07:22,801.75,802.25,801.75,802.00,48,11,59.00
10/30/2002,07:23,802.25,802.75,802.00,802.25,138,35,173.00
10/30/2002,07:24,802.00,802.00,801.50,801.75,2,77,79.00
10/30/2002,07:25,801.75,802.25,801.75,802.25,40,10,50.00
10/30/2002,07:26,802.00,802.00,801.25,801.50,23,80,103.00
10/30/2002,07:27,801.75,802.00,801.50,802.00,75,2,77.00
10/30/2002,07:28,802.00,802.25,802.00,802.25,16,17,33.00
10/30/2002,07:29,802.25,802.25,802.00,802.00,8,32,40.00
10/30/2002,07:30,802.00,802.50,802.00,802.00,34,42,76.00
10/30/2002,07:31,802.25,802.50,802.25,802.50,36,0,36.00
10/30/2002,07:32,802.25,802.50,802.25,802.50,90,7,97.00
10/30/2002,07:33,802.50,802.50,802.25,802.50,38,10,48.00
10/30/2002,07:34,802.25,802.25,802.00,802.00,0,106,106.00
10/30/2002,07:35,802.25,802.25,802.00,802.25,18,17,35.00
10/30/2002,07:36,802.25,802.50,802.25,802.50,9,0,9.00
10/30/2002,07:37,802.50,802.75,802.25,802.25,77,13,90.00
10/30/2002,07:38,802.50,802.50,802.25,802.25,18,41,59.00
10/30/2002,07:39,802.25,802.50,802.25,802.50,6,36,42.00
10/30/2002,07:40,802.25,802.50,802.25,802.50,41,7,48.00
10/30/2002,07:41,802.50,802.50,802.25,802.50,31,2,33.00
10/30/2002,07:42,802.50,802.50,802.25,802.25,11,91,102.00
10/30/2002,07:43,802.25,802.50,802.25,802.25,1,70,71.00
10/30/2002,07:44,802.25,802.50,802.25,802.25,1,49,50.00
10/30/2002,07:45,802.25,802.50,802.25,802.50,81,6,87.00
10/30/2002,07:46,802.50,802.75,802.25,802.50,94,25,119.00
10/30/2002,07:47,802.75,802.75,802.50,802.50,38,31,69.00
10/30/2002,07:48,802.25,802.25,801.75,802.00,2,62,64.00
10/30/2002,07:49,802.00,802.00,801.25,801.50,45,112,157.00
10/30/2002,07:50,801.50,801.50,801.25,801.25,27,16,43.00
10/30/2002,07:51,801.50,801.50,801.00,801.25,33,72,105.00
10/30/2002,07:52,801.25,801.25,801.25,801.25,63,0,63.00
10/30/2002,07:53,801.25,801.50,801.00,801.00,9,9,18.00
10/30/2002,07:54,801.25,801.50,801.25,801.50,77,0,77.00
10/30/2002,07:55,801.75,801.75,801.25,801.25,5,8,13.00
10/30/2002,07:56,801.25,801.50,801.25,801.50,6,3,9.00
10/30/2002,07:57,801.50,801.50,801.25,801.50,4,2,6.00
10/30/2002,07:58,801.50,801.75,801.50,801.75,104,1,105.00
10/30/2002,07:59,801.75,802.25,801.75,801.75,22,5,27.00
10/30/2002,08:00,801.75,802.00,801.75,802.00,36,35,71.00
10/30/2002,08:01,802.00,802.00,801.75,801.75,2,18,20.00
10/30/2002,08:02,801.75,801.75,801.50,801.75,3,16,19.00
10/30/2002,08:03,801.75,801.75,801.50,801.50,40,5,45.00
10/30/2002,08:04,801.50,801.75,801.50,801.75,11,22,33.00
10/30/2002,08:05,801.50,801.75,801.50,801.50,5,12,17.00
10/30/2002,08:06,801.50,802.00,801.50,802.00,114,3,117.00
10/30/2002,08:07,801.75,802.00,801.75,802.00,9,29,38.00
10/30/2002,08:08,802.00,802.00,801.75,802.00,24,26,50.00
10/30/2002,08:09,801.75,801.75,801.75,801.75,0,13,13.00
10/30/2002,08:10,801.75,801.75,801.50,801.50,0,10,10.00
10/30/2002,08:11,801.50,801.75,801.50,801.50,1,17,18.00
10/30/2002,08:12,801.50,801.50,801.50,801.50,0,43,43.00
10/30/2002,08:13,801.50,802.00,801.50,802.00,10,3,13.00
10/30/2002,08:14,801.75,802.00,801.75,801.75,1,14,15.00
10/30/2002,08:15,801.50,802.00,801.50,801.75,27,3,30.00
10/30/2002,08:16,801.75,802.00,801.75,802.00,65,4,69.00
10/30/2002,08:17,802.00,802.00,802.00,802.00,8,0,8.00
10/30/2002,08:18,802.00,802.00,801.75,802.00,6,25,31.00
10/30/2002,08:19,802.00,802.00,802.00,802.00,1,0,1.00
10/30/2002,08:20,801.75,801.75,801.50,801.75,2,25,27.00
10/30/2002,08:21,801.75,801.75,801.50,801.50,10,70,80.00
10/30/2002,08:22,801.50,801.75,801.00,801.25,15,93,108.00
10/30/2002,08:23,801.25,801.25,801.25,801.25,0,16,16.00
10/30/2002,08:24,801.25,801.50,801.00,801.00,12,56,68.00
10/30/2002,08:25,801.00,801.00,800.75,800.75,3,117,120.00
10/30/2002,08:26,801.00,801.25,800.75,801.25,37,4,41.00
10/30/2002,08:27,801.25,801.50,801.25,801.50,5,58,63.00
10/30/2002,08:28,801.50,801.75,801.50,801.50,179,2,181.00
10/30/2002,08:29,801.75,802.25,801.50,802.25,186,124,310.00
10/30/2002,08:30,802.25,802.50,801.00,801.00,222,536,758.00
10/30/2002,08:31,801.00,802.00,800.75,801.00,995,958,1953.00
10/30/2002,08:32,801.25,801.25,800.25,800.50,593,975,1568.00
10/30/2002,08:33,800.50,802.00,800.25,801.00,1151,991,2142.00
10/30/2002,08:34,800.75,801.25,800.25,800.25,566,982,1548.00
10/30/2002,08:35,800.25,800.25,799.25,799.75,986,1855,2841.00
10/30/2002,08:36,799.75,800.00,799.25,799.50,584,983,1567.00
10/30/2002,08:37,799.75,799.75,798.50,799.25,700,1409,2109.00
10/30/2002,08:38,799.25,800.00,799.25,799.75,1209,411,1620.00
10/30/2002,08:39,799.50,800.75,799.50,800.75,1287,779,2066.00
10/30/2002,08:40,800.50,803.00,800.50,802.75,2547,565,3112.00
10/30/2002,08:41,803.00,803.25,802.00,803.25,1723,1385,3108.00
10/30/2002,08:42,803.25,804.50,803.25,803.25,2289,1718,4007.00
10/30/2002,08:43,803.25,804.00,802.75,803.75,1349,894,2243.00
10/30/2002,08:44,803.75,804.00,802.50,802.50,1113,2086,3199.00
10/30/2002,08:45,802.50,802.75,802.00,802.00,1217,1633,2850.00
10/30/2002,08:46,802.00,802.50,801.25,801.25,654,1757,2411.00
10/30/2002,08:47,801.25,802.00,801.00,801.75,1373,1427,2800.00
10/30/2002,08:48,801.75,802.25,801.25,801.25,726,815,1541.00
10/30/2002,08:49,801.25,802.50,801.00,802.25,1204,812,2016.00
10/30/2002,08:50,802.00,802.75,801.75,802.25,1740,1097,2837.00
10/30/2002,08:51,802.25,802.25,800.00,800.25,1760,2727,4487.00
10/30/2002,08:52,800.25,800.75,799.00,799.25,1395,2973,4368.00
10/30/2002,08:53,799.25,800.50,799.25,799.75,1469,815,2284.00
10/30/2002,08:54,799.75,800.00,798.00,798.00,1035,2736,3771.00
10/30/2002,08:55,798.00,799.00,797.75,798.75,2142,1219,3361.00
10/30/2002,08:56,798.50,799.00,797.25,797.50,1448,1946,3394.00
10/30/2002,08:57,797.50,798.75,797.50,798.75,1446,1130,2576.00
10/30/2002,08:58,798.75,799.00,797.75,798.50,718,983,1701.00
10/30/2002,08:59,798.75,799.00,797.75,798.75,1444,1149,2593.00
10/30/2002,09:00,798.50,798.75,796.50,797.25,1023,2627,3650.00
10/30/2002,09:01,797.25,798.50,797.00,798.25,1526,932,2458.00
10/30/2002,09:02,798.50,800.00,798.50,799.75,2285,1143,3428.00
10/30/2002,09:03,800.00,800.25,799.00,799.25,1117,929,2046.00
10/30/2002,09:04,799.00,799.50,797.75,798.00,730,1609,2339.00
10/30/2002,09:05,798.00,798.50,797.50,798.25,1019,846,1865.00
10/30/2002,09:06,798.25,799.50,797.75,799.25,1786,1050,2836.00
10/30/2002,09:07,799.25,799.75,798.50,798.75,1675,1263,2938.00
10/30/2002,09:08,798.50,799.50,798.00,799.50,1538,1074,2612.00
10/30/2002,09:09,799.50,799.75,798.50,799.00,775,1078,1853.00
10/30/2002,09:10,799.00,800.75,798.25,800.50,2963,1278,4241.00
10/30/2002,09:11,800.50,802.25,800.25,802.25,2841,1639,4480.00
10/30/2002,09:12,802.25,802.75,801.25,801.25,1666,1934,3600.00
10/30/2002,09:13,801.25,801.75,800.50,801.25,694,856,1550.00
10/30/2002,09:14,801.25,802.25,801.00,801.25,636,912,1548.00
10/30/2002,09:15,801.25,802.25,801.00,801.50,886,928,1814.00
10/30/2002,09:16,801.50,803.25,801.50,802.25,1554,1067,2621.00
10/30/2002,09:17,802.25,804.00,802.25,803.00,1947,1474,3421.00
10/30/2002,09:18,803.00,803.25,802.25,802.50,899,788,1687.00
10/30/2002,09:19,802.50,802.50,801.75,802.00,228,508,736.00
10/30/2002,09:20,802.25,802.25,801.50,802.00,774,553,1327.00
10/30/2002,09:21,802.00,802.50,801.25,801.25,323,1021,1344.00
10/30/2002,09:22,801.25,802.50,801.00,802.50,871,429,1300.00
10/30/2002,09:23,802.50,803.00,802.00,802.00,1118,773,1891.00
10/30/2002,09:24,802.00,802.50,801.25,802.00,772,699,1471.00
10/30/2002,09:25,802.00,804.50,802.00,804.00,2627,1161,3788.00
10/30/2002,09:26,804.25,805.25,803.50,803.75,2070,2061,4131.00
10/30/2002,09:27,804.00,804.00,802.25,803.00,767,1838,2605.00
10/30/2002,09:28,803.00,803.25,802.50,803.00,493,635,1128.00
10/30/2002,09:29,803.00,803.50,802.50,802.75,840,1175,2015.00
10/30/2002,09:30,802.75,803.00,802.00,802.50,768,1114,1882.00
10/30/2002,09:31,802.25,804.50,802.00,804.25,1588,498,2086.00
10/30/2002,09:32,804.25,804.50,803.50,803.75,843,605,1448.00
10/30/2002,09:33,804.00,806.00,803.75,805.75,3251,1520,4771.00
10/30/2002,09:34,805.75,806.25,804.75,805.25,1168,1443,2611.00
10/30/2002,09:35,805.25,806.50,805.00,806.25,1517,780,2297.00
10/30/2002,09:36,806.00,806.00,805.00,805.00,979,924,1903.00
10/30/2002,09:37,805.25,806.25,805.00,805.75,655,677,1332.00
10/30/2002,09:38,805.50,806.00,804.75,805.00,662,1534,2196.00
10/30/2002,09:39,805.00,805.50,804.75,805.50,554,272,826.00
10/30/2002,09:40,805.50,807.25,805.25,807.25,2765,1277,4042.00
10/30/2002,09:41,807.25,807.25,805.75,806.00,1113,1377,2490.00
10/30/2002,09:42,806.00,806.25,805.00,805.75,1514,1401,2915.00
10/30/2002,09:43,805.75,806.00,805.00,805.75,1526,1135,2661.00
10/30/2002,09:44,805.75,806.25,805.25,805.75,796,632,1428.00
10/30/2002,09:45,805.75,806.00,805.00,805.50,856,772,1628.00
10/30/2002,09:46,805.75,807.25,805.75,807.25,2596,1493,4089.00
10/30/2002,09:47,807.00,807.50,806.50,806.50,1443,1118,2561.00
10/30/2002,09:48,806.75,807.75,806.50,807.50,1559,1035,2594.00
10/30/2002,09:49,807.25,808.25,806.75,808.00,1717,1338,3055.00
10/30/2002,09:50,808.00,808.25,807.25,807.50,1288,1188,2476.00
10/30/2002,09:51,807.50,807.75,806.25,806.25,351,1521,1872.00
10/30/2002,09:52,806.50,807.00,806.25,806.25,646,503,1149.00
10/30/2002,09:53,806.25,807.00,806.25,806.75,681,341,1022.00
10/30/2002,09:54,806.75,806.75,805.75,805.75,369,822,1191.00
10/30/2002,09:55,805.75,806.00,805.25,805.25,332,1419,1751.00
10/30/2002,09:56,805.25,805.75,804.75,805.25,800,839,1639.00
10/30/2002,09:57,805.50,806.00,805.25,805.75,692,456,1148.00
10/30/2002,09:58,805.75,806.00,805.25,805.25,332,645,977.00
10/30/2002,09:59,805.50,806.50,805.25,806.00,1063,387,1450.00
10/30/2002,10:00,806.25,807.00,806.00,807.00,1328,572,1900.00
10/30/2002,10:01,807.00,807.50,806.75,807.25,2194,1219,3413.00
10/30/2002,10:02,807.50,807.75,806.25,806.25,465,896,1361.00
10/30/2002,10:03,806.25,807.25,806.25,806.25,441,339,780.00
10/30/2002,10:04,806.50,807.25,806.25,806.50,673,229,902.00
10/30/2002,10:05,806.50,808.50,806.50,808.25,2028,504,2532.00
10/30/2002,10:06,808.25,808.75,807.75,808.50,1880,1285,3165.00
10/30/2002,10:07,808.75,809.75,808.50,809.75,2718,1854,4572.00
10/30/2002,10:08,809.75,809.75,808.75,809.75,1439,1198,2637.00
10/30/2002,10:09,809.75,810.75,809.75,810.25,2156,1426,3582.00
10/30/2002,10:10,810.25,810.75,809.75,810.25,1396,883,2279.00
10/30/2002,10:11,810.50,812.50,810.50,812.50,4250,2035,6285.00
10/30/2002,10:12,812.50,812.75,811.50,811.75,1988,2221,4209.00
10/30/2002,10:13,811.75,813.25,811.50,813.00,2298,888,3186.00
10/30/2002,10:14,813.00,814.25,812.75,813.25,2258,1665,3923.00
10/30/2002,10:15,813.25,813.50,812.25,812.75,1503,2122,3625.00
10/30/2002,10:16,812.75,813.25,812.25,812.50,862,1034,1896.00
10/30/2002,10:17,812.50,812.75,811.50,812.00,528,1898,2426.00
10/30/2002,10:18,812.00,812.75,811.50,812.75,1172,338,1510.00
10/30/2002,10:19,812.50,813.25,812.50,812.75,1226,861,2087.00
10/30/2002,10:20,812.75,812.75,812.00,812.25,396,544,940.00
10/30/2002,10:21,812.25,812.75,811.75,812.25,950,925,1875.00
10/30/2002,10:22,812.25,812.75,811.25,811.50,924,1323,2247.00
10/30/2002,10:23,811.50,812.00,811.25,811.75,641,1165,1806.00
10/30/2002,10:24,811.75,812.00,811.00,811.25,351,1027,1378.00
10/30/2002,10:25,811.00,812.25,811.00,812.00,1049,703,1752.00
10/30/2002,10:26,812.25,812.50,811.75,811.75,866,757,1623.00
10/30/2002,10:27,811.75,812.00,811.00,811.00,289,937,1226.00
10/30/2002,10:28,811.00,811.50,810.75,811.50,862,982,1844.00
10/30/2002,10:29,811.25,811.50,810.75,811.00,424,652,1076.00
10/30/2002,10:30,811.00,811.50,810.75,811.25,558,396,954.00
10/30/2002,10:31,811.50,811.75,811.00,811.25,1257,987,2244.00
10/30/2002,10:32,811.25,811.75,810.25,810.50,911,1414,2325.00
10/30/2002,10:33,810.75,810.75,809.75,810.25,1234,1171,2405.00
10/30/2002,10:34,810.25,810.75,809.75,810.00,726,1470,2196.00
10/30/2002,10:35,810.00,811.00,810.00,810.50,971,741,1712.00
10/30/2002,10:36,810.50,810.75,810.00,810.25,353,766,1119.00
10/30/2002,10:37,810.50,810.75,809.75,810.00,326,985,1311.00
10/30/2002,10:38,809.75,811.25,809.75,811.25,1548,507,2055.00
10/30/2002,10:39,811.25,811.50,810.50,810.75,503,798,1301.00
10/30/2002,10:40,810.50,810.75,810.25,810.50,548,754,1302.00
10/30/2002,10:41,810.50,810.50,809.75,809.75,228,674,902.00
10/30/2002,10:42,810.00,810.00,809.25,810.00,840,1073,1913.00
10/30/2002,10:43,810.00,810.25,809.50,810.00,304,469,773.00
10/30/2002,10:44,809.75,810.00,809.25,809.25,143,845,988.00
10/30/2002,10:45,809.25,810.75,809.00,810.75,1829,717,2546.00
10/30/2002,10:46,810.50,811.00,810.25,810.50,652,600,1252.00
10/30/2002,10:47,810.50,811.25,810.25,811.00,783,673,1456.00
10/30/2002,10:48,811.00,811.25,809.75,809.75,501,986,1487.00
10/30/2002,10:49,809.75,809.75,809.25,809.50,598,386,984.00
10/30/2002,10:50,809.50,810.75,809.50,810.75,836,355,1191.00
10/30/2002,10:51,810.75,810.75,810.00,810.25,446,945,1391.00
10/30/2002,10:52,810.25,810.25,809.75,810.00,243,449,692.00
10/30/2002,10:53,810.00,811.00,810.00,810.50,748,329,1077.00
10/30/2002,10:54,810.50,810.50,809.50,809.50,148,887,1035.00
10/30/2002,10:55,809.75,810.00,809.00,809.50,451,391,842.00
10/30/2002,10:56,809.50,809.75,809.00,809.25,422,463,885.00
10/30/2002,10:57,809.25,809.25,808.75,809.25,425,864,1289.00
10/30/2002,10:58,809.00,810.00,809.00,810.00,1169,382,1551.00
10/30/2002,10:59,809.75,810.25,809.25,809.25,805,754,1559.00
10/30/2002,11:00,809.50,809.50,808.25,808.50,991,1590,2581.00
10/30/2002,11:01,808.50,808.75,808.00,808.50,841,1389,2230.00
10/30/2002,11:02,808.25,809.25,808.25,809.00,1086,350,1436.00
10/30/2002,11:03,809.00,809.00,808.75,809.00,146,423,569.00
10/30/2002,11:04,809.25,809.50,809.00,809.25,725,461,1186.00
10/30/2002,11:05,809.00,809.50,809.00,809.25,235,165,400.00
10/30/2002,11:06,809.25,809.50,808.50,808.75,183,390,573.00
10/30/2002,11:07,808.75,809.00,808.25,808.50,306,393,699.00
10/30/2002,11:08,808.50,809.00,807.50,807.50,329,980,1309.00
10/30/2002,11:09,807.75,808.00,807.25,807.50,732,1014,1746.00
10/30/2002,11:10,807.50,809.25,807.25,809.00,1237,486,1723.00
10/30/2002,11:11,809.00,809.25,808.25,809.00,354,481,835.00
10/30/2002,11:12,808.75,809.25,808.50,808.50,599,332,931.00
10/30/2002,11:13,808.50,808.75,808.25,808.50,255,381,636.00
10/30/2002,11:14,808.50,810.25,808.25,810.25,2207,664,2871.00
10/30/2002,11:15,810.00,810.25,809.50,810.25,620,622,1242.00
10/30/2002,11:16,810.25,811.00,810.00,810.00,1026,740,1766.00
10/30/2002,11:17,810.25,810.25,809.50,809.75,834,567,1401.00
10/30/2002,11:18,809.50,810.75,809.50,810.50,637,406,1043.00
10/30/2002,11:19,810.50,810.50,809.50,810.00,265,323,588.00
10/30/2002,11:20,809.75,809.75,809.00,809.75,319,537,856.00
10/30/2002,11:21,810.00,810.50,809.75,810.25,1032,354,1386.00
10/30/2002,11:22,810.25,811.00,810.00,811.00,1080,456,1536.00
10/30/2002,11:23,811.00,811.50,810.75,811.00,1042,654,1696.00
10/30/2002,11:24,811.00,812.00,810.75,811.25,1321,946,2267.00
10/30/2002,11:25,811.50,811.50,810.50,811.00,178,465,643.00
10/30/2002,11:26,811.00,811.50,810.25,811.25,679,600,1279.00
10/30/2002,11:27,811.25,811.25,810.75,811.00,71,144,215.00
10/30/2002,11:28,811.25,811.25,810.50,811.00,281,221,502.00
10/30/2002,11:29,811.00,811.75,811.00,811.50,980,552,1532.00
10/30/2002,11:30,811.50,811.50,810.00,810.25,272,737,1009.00
10/30/2002,11:31,810.00,810.25,809.75,810.25,487,626,1113.00
10/30/2002,11:32,810.25,810.75,810.00,810.25,1008,474,1482.00
10/30/2002,11:33,810.25,811.00,809.75,810.25,1005,539,1544.00
10/30/2002,11:34,810.25,810.75,809.75,809.75,183,867,1050.00
10/30/2002,11:35,810.00,810.00,809.25,809.50,308,978,1286.00
10/30/2002,11:36,809.50,809.75,808.75,809.25,456,557,1013.00
10/30/2002,11:37,809.25,809.25,808.50,808.50,530,718,1248.00
10/30/2002,11:38,808.50,808.75,808.00,808.00,297,651,948.00
10/30/2002,11:39,808.00,809.25,807.75,809.00,792,245,1037.00
10/30/2002,11:40,809.25,809.25,808.50,808.75,470,363,833.00
10/30/2002,11:41,808.75,809.25,808.50,809.00,281,89,370.00
10/30/2002,11:42,809.00,809.25,808.25,808.25,305,538,843.00
10/30/2002,11:43,808.25,808.25,807.25,808.00,811,905,1716.00
10/30/2002,11:44,808.25,808.75,808.00,808.50,472,443,915.00
10/30/2002,11:45,808.50,809.50,808.50,809.50,1080,343,1423.00
10/30/2002,11:46,809.50,810.25,809.25,810.00,880,228,1108.00
10/30/2002,11:47,810.00,810.00,809.25,809.25,408,291,699.00
10/30/2002,11:48,809.25,810.00,809.00,810.00,549,369,918.00
10/30/2002,11:49,810.25,810.50,809.75,809.75,964,739,1703.00
10/30/2002,11:50,810.00,810.00,809.25,809.50,439,287,726.00
10/30/2002,11:51,809.25,809.50,808.75,809.50,511,408,919.00
10/30/2002,11:52,809.50,810.00,809.50,809.75,654,256,910.00
10/30/2002,11:53,809.75,809.75,808.25,808.75,402,980,1382.00
10/30/2002,11:54,808.50,809.75,808.50,809.75,789,406,1195.00
10/30/2002,11:55,809.75,810.25,809.50,809.75,439,347,786.00
10/30/2002,11:56,809.75,810.00,809.25,809.50,332,401,733.00
10/30/2002,11:57,810.00,811.00,809.50,811.00,1822,438,2260.00
10/30/2002,11:58,811.00,811.00,810.25,810.25,327,632,959.00
10/30/2002,11:59,810.25,810.75,810.25,810.50,219,186,405.00
10/30/2002,12:00,810.50,811.25,810.25,811.00,505,147,652.00
10/30/2002,12:01,810.75,811.00,810.25,810.50,260,943,1203.00
10/30/2002,12:02,810.50,810.75,809.50,809.75,101,735,836.00
10/30/2002,12:03,809.75,810.50,809.75,810.25,481,177,658.00
10/30/2002,12:04,810.25,810.50,809.50,810.00,330,441,771.00
10/30/2002,12:05,809.75,810.00,809.00,809.50,564,409,973.00
10/30/2002,12:06,809.25,810.75,809.25,810.75,802,168,970.00
10/30/2002,12:07,810.50,812.00,810.50,811.25,1830,744,2574.00
10/30/2002,12:08,811.50,811.75,810.75,811.50,366,438,804.00
10/30/2002,12:09,811.50,812.00,811.00,811.75,894,503,1397.00
10/30/2002,12:10,811.75,811.75,810.25,810.25,720,1006,1726.00
10/30/2002,12:11,810.25,810.75,810.00,810.25,252,610,862.00
10/30/2002,12:12,810.00,810.25,808.75,808.75,733,1452,2185.00
10/30/2002,12:13,808.75,809.75,808.25,809.00,610,661,1271.00
10/30/2002,12:14,808.75,808.75,808.00,808.50,588,656,1244.00
10/30/2002,12:15,808.75,808.75,808.25,808.75,106,249,355.00
10/30/2002,12:16,808.75,810.00,808.75,809.25,1054,490,1544.00
10/30/2002,12:17,809.25,809.25,808.75,809.00,205,150,355.00
10/30/2002,12:18,809.00,809.00,808.50,809.00,204,707,911.00
10/30/2002,12:19,809.00,809.75,809.00,809.25,368,331,699.00
10/30/2002,12:20,809.25,809.50,808.75,809.00,62,142,204.00
10/30/2002,12:21,809.00,810.25,808.75,810.25,1041,148,1189.00
10/30/2002,12:22,810.00,810.25,809.50,809.50,182,576,758.00
10/30/2002,12:23,809.50,809.50,807.50,807.75,468,1535,2003.00
10/30/2002,12:24,807.50,808.00,806.75,807.75,1565,1720,3285.00
10/30/2002,12:25,808.00,808.25,807.50,808.00,678,860,1538.00
10/30/2002,12:26,808.00,809.00,807.75,808.75,903,557,1460.00
10/30/2002,12:27,808.75,809.25,808.50,808.75,608,306,914.00
10/30/2002,12:28,808.75,809.50,808.25,809.00,909,707,1616.00
10/30/2002,12:29,809.00,809.75,808.75,809.50,878,350,1228.00
10/30/2002,12:30,809.50,809.75,808.00,808.00,160,982,1142.00
10/30/2002,12:31,808.00,809.00,807.50,808.75,1287,706,1993.00
10/30/2002,12:32,808.75,809.00,808.25,808.50,477,529,1006.00
10/30/2002,12:33,808.50,809.75,808.25,809.50,1079,484,1563.00
10/30/2002,12:34,809.75,810.25,809.25,809.25,755,717,1472.00
10/30/2002,12:35,809.25,809.75,808.50,809.50,317,395,712.00
10/30/2002,12:36,809.75,809.75,809.00,809.50,164,429,593.00
10/30/2002,12:37,809.25,810.25,809.25,810.25,1031,154,1185.00
10/30/2002,12:38,810.25,810.75,809.75,810.00,1238,1008,2246.00
10/30/2002,12:39,809.75,810.00,808.50,808.75,264,999,1263.00
10/30/2002,12:40,808.75,809.50,808.75,809.00,187,237,424.00
10/30/2002,12:41,809.25,809.50,808.50,809.00,335,406,741.00
10/30/2002,12:42,809.25,809.25,808.00,808.75,484,618,1102.00
10/30/2002,12:43,808.75,809.50,808.50,809.00,441,486,927.00
10/30/2002,12:44,808.75,809.00,807.25,807.75,772,1450,2222.00
10/30/2002,12:45,807.75,808.75,807.75,808.00,556,252,808.00
10/30/2002,12:46,808.25,808.50,807.25,807.75,499,366,865.00
10/30/2002,12:47,808.00,808.75,807.25,807.25,683,927,1610.00
10/30/2002,12:48,807.25,807.75,806.00,806.50,1322,2077,3399.00
10/30/2002,12:49,806.50,806.50,804.75,805.00,675,2363,3038.00
10/30/2002,12:50,805.00,805.25,804.50,804.50,651,1153,1804.00
10/30/2002,12:51,804.50,804.75,803.75,804.50,1010,1656,2666.00
10/30/2002,12:52,804.25,805.00,804.25,804.75,951,623,1574.00
10/30/2002,12:53,804.75,805.00,804.00,804.50,613,909,1522.00
10/30/2002,12:54,804.50,805.25,804.25,805.00,965,902,1867.00
10/30/2002,12:55,804.75,805.25,804.50,805.00,789,573,1362.00
10/30/2002,12:56,805.00,805.25,804.75,804.75,136,353,489.00
10/30/2002,12:57,804.75,805.25,804.50,804.75,546,434,980.00
10/30/2002,12:58,804.50,805.00,804.00,804.75,803,784,1587.00
10/30/2002,12:59,805.00,805.50,804.50,805.25,603,439,1042.00
10/30/2002,13:00,805.25,806.00,805.00,805.50,1204,456,1660.00
10/30/2002,13:01,805.75,805.75,804.00,804.50,402,1594,1996.00
10/30/2002,13:02,804.25,804.50,803.25,803.25,584,1931,2515.00
10/30/2002,13:03,803.25,803.75,802.50,803.25,1292,1775,3067.00
10/30/2002,13:04,803.50,803.50,802.75,803.50,1233,663,1896.00
10/30/2002,13:05,803.50,804.75,803.25,804.50,1997,681,2678.00
10/30/2002,13:06,804.50,804.75,804.00,804.00,567,561,1128.00
10/30/2002,13:07,804.00,804.75,803.75,804.25,810,529,1339.00
10/30/2002,13:08,804.50,804.50,803.75,804.25,324,622,946.00
10/30/2002,13:09,804.50,804.50,803.25,803.50,608,1594,2202.00
10/30/2002,13:10,803.50,804.00,803.25,804.00,884,1099,1983.00
10/30/2002,13:11,804.00,804.00,803.00,803.25,613,685,1298.00
10/30/2002,13:12,803.50,803.50,802.50,803.50,1069,1507,2576.00
10/30/2002,13:13,803.25,804.00,802.75,803.25,715,780,1495.00
10/30/2002,13:14,803.25,803.75,802.50,803.25,1155,923,2078.00
10/30/2002,13:15,803.25,803.50,801.00,801.25,1961,3796,5757.00
10/30/2002,13:16,801.50,802.50,801.25,802.25,1149,735,1884.00
10/30/2002,13:17,802.25,802.75,802.00,802.25,991,501,1492.00
10/30/2002,13:18,802.25,803.25,802.25,803.00,950,802,1752.00
10/30/2002,13:19,803.00,803.00,801.50,802.00,850,1742,2592.00
10/30/2002,13:20,801.75,802.00,800.75,801.50,1064,1154,2218.00
10/30/2002,13:21,801.50,802.75,801.25,802.50,1977,879,2856.00
10/30/2002,13:22,802.25,802.75,801.25,801.50,745,1769,2514.00
10/30/2002,13:23,801.50,802.00,801.00,802.00,1191,1215,2406.00
10/30/2002,13:24,802.00,802.50,800.50,801.00,1036,2364,3400.00
10/30/2002,13:25,801.00,803.00,800.75,802.25,1845,1038,2883.00
10/30/2002,13:26,802.25,803.25,802.00,803.00,1121,680,1801.00
10/30/2002,13:27,803.00,803.50,802.75,803.25,1497,630,2127.00
10/30/2002,13:28,803.25,804.00,802.50,803.75,1563,1072,2635.00
10/30/2002,13:29,803.50,804.25,803.00,803.25,647,1159,1806.00
10/30/2002,13:30,803.25,803.75,803.00,803.25,407,741,1148.00
10/30/2002,13:31,803.25,804.00,803.00,803.50,797,942,1739.00
10/30/2002,13:32,803.50,804.00,803.25,803.25,499,549,1048.00
10/30/2002,13:33,803.50,804.75,803.00,803.75,1614,934,2548.00
10/30/2002,13:34,803.75,805.00,803.75,804.00,804,1000,1804.00
10/30/2002,13:35,803.75,804.50,803.50,804.00,347,595,942.00
10/30/2002,13:36,804.00,804.25,803.75,804.00,327,328,655.00
10/30/2002,13:37,803.75,804.25,803.00,803.25,926,2035,2961.00
10/30/2002,13:38,803.00,803.75,802.75,803.75,1138,894,2032.00
10/30/2002,13:39,803.75,804.25,803.25,803.50,942,884,1826.00
10/30/2002,13:40,803.50,803.75,802.75,803.50,789,812,1601.00
10/30/2002,13:41,803.50,805.50,803.50,805.25,2676,867,3543.00
10/30/2002,13:42,805.50,805.50,804.75,805.00,965,1009,1974.00
10/30/2002,13:43,805.00,806.25,805.00,805.75,1839,1035,2874.00
10/30/2002,13:44,805.50,806.00,805.25,805.25,686,1099,1785.00
10/30/2002,13:45,805.25,805.50,805.00,805.25,341,690,1031.00
10/30/2002,13:46,805.00,805.50,804.75,805.00,304,652,956.00
10/30/2002,13:47,805.25,805.25,804.50,805.25,421,525,946.00
10/30/2002,13:48,805.00,805.25,804.50,805.00,321,468,789.00
10/30/2002,13:49,805.00,806.00,804.75,806.00,1282,176,1458.00
10/30/2002,13:50,805.75,806.50,805.25,805.25,773,1006,1779.00
10/30/2002,13:51,805.50,805.75,804.75,805.00,721,906,1627.00
10/30/2002,13:52,805.00,805.75,804.50,805.50,903,801,1704.00
10/30/2002,13:53,805.25,805.50,804.50,804.50,184,1194,1378.00
10/30/2002,13:54,804.50,805.50,804.25,805.50,1173,529,1702.00
10/30/2002,13:55,805.75,807.25,805.50,806.50,2543,967,3510.00
10/30/2002,13:56,806.75,806.75,805.50,805.50,371,850,1221.00
10/30/2002,13:57,805.50,806.25,805.25,805.50,650,612,1262.00
10/30/2002,13:58,805.75,806.25,805.50,806.00,680,526,1206.00
10/30/2002,13:59,806.00,806.50,805.50,806.50,663,272,935.00
10/30/2002,14:00,806.50,807.50,806.50,807.00,1555,1165,2720.00
10/30/2002,14:01,807.00,807.00,806.25,806.25,832,696,1528.00
10/30/2002,14:02,806.25,806.25,805.75,806.00,630,564,1194.00
10/30/2002,14:03,806.25,807.50,805.75,806.50,1705,1322,3027.00
10/30/2002,14:04,806.75,807.00,806.25,806.25,628,1128,1756.00
10/30/2002,14:05,806.25,806.50,805.75,806.00,174,539,713.00
10/30/2002,14:06,806.00,806.25,805.25,805.25,881,1419,2300.00
10/30/2002,14:07,805.25,805.75,804.75,805.25,1105,836,1941.00
10/30/2002,14:08,805.50,805.50,804.75,805.00,319,404,723.00
10/30/2002,14:09,805.00,805.00,803.75,803.75,750,2240,2990.00
10/30/2002,14:10,803.75,804.75,803.50,804.50,1172,801,1973.00
10/30/2002,14:11,804.50,805.75,804.50,805.50,988,489,1477.00
10/30/2002,14:12,805.50,805.75,804.75,804.75,354,884,1238.00
10/30/2002,14:13,804.75,805.25,804.00,805.25,743,881,1624.00
10/30/2002,14:14,805.25,807.00,805.25,806.25,2450,1285,3735.00
10/30/2002,14:15,806.25,806.75,805.75,806.75,537,377,914.00
10/30/2002,14:16,806.75,807.50,806.00,807.25,1496,1148,2644.00
10/30/2002,14:17,807.25,809.00,807.00,808.75,2858,1218,4076.00
10/30/2002,14:18,808.75,810.00,808.50,809.75,3316,1990,5306.00
10/30/2002,14:19,809.50,810.00,809.00,809.75,1209,1534,2743.00
10/30/2002,14:20,809.75,810.00,809.50,809.75,1327,1537,2864.00
10/30/2002,14:21,809.75,811.00,809.25,810.25,2659,1819,4478.00
10/30/2002,14:22,810.25,811.00,810.00,811.00,1092,951,2043.00
10/30/2002,14:23,811.00,811.00,809.75,810.00,836,1486,2322.00
10/30/2002,14:24,809.75,810.50,809.25,810.00,819,732,1551.00
10/30/2002,14:25,809.75,810.25,809.00,809.25,565,1006,1571.00
10/30/2002,14:26,809.25,810.75,809.25,810.50,1576,695,2271.00
10/30/2002,14:27,810.50,810.50,809.25,809.75,697,982,1679.00
10/30/2002,14:28,810.00,811.25,809.75,811.25,2168,559,2727.00
10/30/2002,14:29,811.25,811.75,810.75,811.00,1285,1256,2541.00
10/30/2002,14:30,811.00,812.00,810.75,810.75,1965,1398,3363.00
10/30/2002,14:31,810.75,811.00,809.75,810.50,931,1493,2424.00
10/30/2002,14:32,810.25,812.00,810.25,811.50,1900,776,2676.00
10/30/2002,14:33,811.50,812.25,810.50,810.50,810,1314,2124.00
10/30/2002,14:34,810.50,811.50,810.50,811.50,788,109,897.00
10/30/2002,14:35,811.25,812.00,810.00,810.00,1155,1844,2999.00
10/30/2002,14:36,810.25,811.00,810.00,810.50,1111,1259,2370.00
10/30/2002,14:37,810.25,810.50,809.75,810.25,1345,947,2292.00
10/30/2002,14:38,810.25,810.75,809.50,809.50,879,911,1790.00
10/30/2002,14:39,809.50,810.25,809.25,809.75,718,748,1466.00
10/30/2002,14:40,810.00,811.00,809.75,810.75,1142,493,1635.00
10/30/2002,14:41,810.75,812.00,810.50,811.75,2816,1421,4237.00
10/30/2002,14:42,811.75,812.25,811.50,811.75,1444,1182,2626.00
10/30/2002,14:43,811.50,811.75,810.25,810.75,1214,1592,2806.00
10/30/2002,14:44,811.00,811.00,810.00,810.50,889,957,1846.00
10/30/2002,14:45,810.50,810.50,809.75,810.50,956,1074,2030.00
10/30/2002,14:46,810.50,810.50,808.50,808.50,749,2897,3646.00
10/30/2002,14:47,808.75,809.00,808.00,808.75,1189,1437,2626.00
10/30/2002,14:48,808.75,809.25,808.50,808.75,702,798,1500.00
10/30/2002,14:49,808.75,809.50,808.75,809.25,1039,649,1688.00
10/30/2002,14:50,809.00,809.25,808.25,808.50,612,1186,1798.00
10/30/2002,14:51,808.50,808.75,807.00,807.25,1285,2938,4223.00
10/30/2002,14:52,807.00,807.25,806.00,806.25,1183,2976,4159.00
10/30/2002,14:53,806.00,806.75,805.50,806.50,1796,1575,3371.00
10/30/2002,14:54,806.50,807.50,806.25,807.50,1515,728,2243.00
10/30/2002,14:55,807.50,807.50,806.50,806.75,694,1934,2628.00
10/30/2002,14:56,806.75,807.25,806.50,806.75,1197,1361,2558.00
10/30/2002,14:57,807.00,807.50,806.75,807.50,1571,1182,2753.00
10/30/2002,14:58,807.25,808.25,807.25,807.75,1305,931,2236.00
10/30/2002,14:59,807.75,808.50,807.75,808.25,1857,883,2740.00
10/30/2002,15:00,808.25,809.25,807.75,808.50,2187,1492,3679.00
10/30/2002,15:01,808.75,808.75,808.00,808.50,2173,1777,3950.00
10/30/2002,15:02,808.25,809.50,808.25,809.25,1433,841,2274.00
10/30/2002,15:03,809.50,811.50,809.25,810.25,1441,1480,2921.00
10/30/2002,15:04,810.00,810.25,808.50,808.75,1071,1852,2923.00
10/30/2002,15:05,808.50,808.75,807.00,807.75,1304,2640,3944.00
10/30/2002,15:06,807.75,808.50,807.00,807.25,1450,1280,2730.00
10/30/2002,15:07,807.25,808.00,807.25,807.50,1430,857,2287.00
10/30/2002,15:08,807.25,807.75,807.25,807.50,198,597,795.00
10/30/2002,15:09,807.50,807.75,807.25,807.75,776,266,1042.00
10/30/2002,15:10,807.75,808.00,807.50,807.50,353,725,1078.00
10/30/2002,15:11,807.75,808.00,807.50,807.50,599,196,795.00
10/30/2002,15:12,807.75,808.00,807.25,807.50,318,645,963.00
10/30/2002,15:13,807.50,808.00,807.25,808.00,477,251,728.00
10/30/2002,15:14,808.00,808.50,807.75,808.25,891,471,1362.00
10/30/2002,15:15,808.25,809.25,807.75,808.25,1653,1881,3534.00
10/30/2002,15:46,807.50,808.25,807.50,808.25,19,29,48.00
10/30/2002,15:47,808.25,808.50,808.25,808.25,15,2,17.00
10/30/2002,15:48,808.00,808.25,807.75,808.00,35,41,76.00
10/30/2002,15:49,808.00,808.25,807.75,808.00,25,21,46.00
10/30/2002,15:50,808.00,808.00,807.25,807.25,3,116,119.00
10/30/2002,15:51,807.25,807.50,806.75,807.00,13,78,91.00
10/30/2002,15:52,806.75,806.75,806.50,806.75,19,7,26.00
10/30/2002,15:53,807.00,807.00,807.00,807.00,18,0,18.00
10/30/2002,15:54,807.00,807.00,807.00,807.00,14,0,14.00
10/30/2002,15:55,807.00,807.25,807.00,807.25,17,0,17.00
10/30/2002,15:56,807.50,807.50,807.25,807.25,1,1,2.00
10/30/2002,15:57,807.25,807.50,807.25,807.50,32,5,37.00
10/30/2002,15:58,807.50,807.75,807.50,807.75,31,0,31.00
10/30/2002,15:59,807.50,807.75,807.50,807.50,1,10,11.00
10/30/2002,16:00,807.25,808.00,807.00,807.75,37,43,80.00
10/30/2002,17:01,806.75,806.75,806.75,806.75,2,0,2.00
10/30/2002,17:02,806.50,806.75,806.50,806.50,4,11,15.00
10/30/2002,17:04,806.50,806.50,806.50,806.50,0,2,2.00
10/30/2002,17:06,806.50,806.50,806.50,806.50,0,2,2.00
10/30/2002,17:07,806.50,806.50,806.50,806.50,0,9,9.00
10/30/2002,17:15,806.50,806.50,806.50,806.50,0,2,2.00
10/30/2002,17:16,806.75,806.75,806.50,806.75,10,2,12.00
10/30/2002,17:19,807.00,807.00,807.00,807.00,3,0,3.00
10/30/2002,17:20,806.75,806.75,806.75,806.75,0,2,2.00
10/30/2002,17:21,806.75,806.75,806.50,806.50,0,28,28.00
10/30/2002,17:22,806.25,806.75,806.25,806.75,2,1,3.00
10/30/2002,17:25,806.50,806.50,806.50,806.50,0,2,2.00
10/30/2002,17:28,806.50,806.50,806.50,806.50,0,2,2.00
10/30/2002,17:29,806.50,806.50,806.50,806.50,0,3,3.00
10/30/2002,17:30,806.50,806.50,806.50,806.50,0,1,1.00
10/30/2002,17:31,806.50,806.50,806.50,806.50,0,2,2.00
10/30/2002,17:33,806.50,806.75,806.50,806.75,25,2,27.00
10/30/2002,17:38,806.75,806.75,806.75,806.75,1,0,1.00
10/30/2002,17:39,806.75,806.75,806.75,806.75,1,0,1.00
10/30/2002,17:40,806.75,806.75,806.75,806.75,20,0,20.00
10/30/2002,17:44,806.75,806.75,806.75,806.75,1,0,1.00
10/30/2002,17:48,806.75,806.75,806.75,806.75,1,0,1.00
10/30/2002,17:50,806.50,806.75,806.50,806.75,1,1,2.00
10/30/2002,17:54,806.50,806.50,806.50,806.50,0,1,1.00
10/30/2002,17:55,806.50,806.50,806.50,806.50,0,3,3.00
10/30/2002,17:56,806.50,806.50,806.50,806.50,0,1,1.00
10/30/2002,17:57,806.75,806.75,806.75,806.75,10,0,10.00
10/30/2002,17:58,806.75,806.75,806.75,806.75,1,0,1.00
10/30/2002,17:59,806.50,806.50,806.50,806.50,0,3,3.00
10/30/2002,18:01,806.50,806.75,806.50,806.75,10,3,13.00
10/30/2002,18:02,806.50,806.50,806.25,806.25,0,20,20.00
10/30/2002,18:03,806.25,806.25,806.25,806.25,0,2,2.00
10/30/2002,18:04,806.25,806.25,806.25,806.25,0,2,2.00
10/30/2002,18:05,806.00,806.00,806.00,806.00,0,30,30.00
10/30/2002,18:06,805.75,805.75,805.75,805.75,0,31,31.00
10/30/2002,18:07,805.75,805.75,805.75,805.75,0,7,7.00
10/30/2002,18:08,805.75,805.75,805.75,805.75,0,1,1.00
10/30/2002,18:10,805.75,805.75,805.50,805.75,23,7,30.00
10/30/2002,18:11,805.75,806.00,805.75,805.75,8,4,12.00
10/30/2002,18:13,805.75,805.75,805.75,805.75,0,1,1.00
10/30/2002,18:16,806.00,806.00,806.00,806.00,11,0,11.00
10/30/2002,18:18,806.00,806.00,806.00,806.00,1,0,1.00
10/30/2002,18:19,806.00,806.00,806.00,806.00,1,0,1.00
10/30/2002,18:21,806.25,806.25,806.25,806.25,14,0,14.00
10/30/2002,18:22,806.00,806.25,805.75,806.00,1,5,6.00
10/30/2002,18:26,806.00,806.00,806.00,806.00,0,3,3.00
10/30/2002,18:29,806.25,806.50,806.25,806.50,30,0,30.00
10/30/2002,18:34,806.50,806.50,806.50,806.50,1,0,1.00
10/30/2002,18:35,806.25,806.25,806.25,806.25,0,14,14.00
10/30/2002,18:36,806.25,806.50,806.25,806.25,1,3,4.00
10/30/2002,18:39,806.25,806.25,806.25,806.25,0,2,2.00
10/30/2002,18:42,806.50,806.50,806.00,806.00,1,2,3.00
10/30/2002,18:43,806.00,806.00,806.00,806.00,0,8,8.00
10/30/2002,18:45,806.25,806.25,806.25,806.25,5,0,5.00
10/30/2002,18:46,806.00,806.00,806.00,806.00,0,24,24.00
10/30/2002,18:48,806.00,806.00,806.00,806.00,0,1,1.00
10/30/2002,18:49,806.00,806.00,806.00,806.00,0,12,12.00
10/30/2002,18:50,806.00,806.25,806.00,806.25,1,1,2.00
10/30/2002,18:53,806.50,806.50,806.50,806.50,1,0,1.00
10/30/2002,18:55,806.25,806.25,806.25,806.25,0,2,2.00
10/30/2002,18:56,806.50,806.50,806.50,806.50,25,0,25.00
10/30/2002,18:57,806.25,806.25,806.25,806.25,0,1,1.00
10/30/2002,18:59,806.50,806.75,806.50,806.75,14,0,14.00
10/30/2002,19:01,806.50,806.50,806.50,806.50,0,5,5.00
10/30/2002,19:04,806.50,806.50,806.50,806.50,0,2,2.00
10/30/2002,19:06,806.50,806.50,806.50,806.50,0,1,1.00
10/30/2002,19:07,806.50,806.50,806.50,806.50,0,1,1.00
10/30/2002,19:11,806.50,806.50,806.25,806.25,0,2,2.00
10/30/2002,19:16,806.50,806.50,806.25,806.25,1,1,2.00
10/30/2002,19:18,806.25,806.25,806.25,806.25,0,1,1.00
10/30/2002,19:21,806.50,806.50,806.50,806.50,1,0,1.00
10/30/2002,19:22,806.75,806.75,806.75,806.75,3,0,3.00
10/30/2002,19:23,806.75,806.75,806.75,806.75,1,0,1.00
10/30/2002,19:27,806.75,806.75,806.75,806.75,1,0,1.00
10/30/2002,19:28,806.50,806.50,806.50,806.50,0,3,3.00
10/30/2002,19:34,806.50,806.50,806.50,806.50,0,4,4.00
10/30/2002,19:36,806.50,806.50,806.50,806.50,0,1,1.00
10/30/2002,19:37,806.25,806.25,806.25,806.25,0,1,1.00
10/30/2002,19:39,806.00,806.00,806.00,806.00,0,1,1.00
10/30/2002,19:41,805.75,805.75,805.75,805.75,0,2,2.00
10/30/2002,19:43,806.00,806.00,806.00,806.00,2,0,2.00
10/30/2002,19:45,806.00,806.00,806.00,806.00,1,0,1.00
10/30/2002,19:47,806.25,806.25,806.00,806.00,1,1,2.00
10/30/2002,19:50,806.25,806.25,806.25,806.25,6,0,6.00
10/30/2002,19:51,806.25,806.25,806.25,806.25,8,0,8.00
10/30/2002,19:53,806.25,806.25,806.25,806.25,1,0,1.00
10/30/2002,19:58,805.75,805.75,805.75,805.75,0,22,22.00
10/30/2002,20:00,805.75,806.00,805.75,806.00,2,2,4.00
10/30/2002,20:01,805.75,805.75,805.75,805.75,0,5,5.00
10/30/2002,20:02,806.00,806.00,806.00,806.00,1,0,1.00
10/30/2002,20:03,805.75,805.75,805.75,805.75,0,1,1.00
10/30/2002,20:04,805.75,805.75,805.75,805.75,0,1,1.00
10/30/2002,20:08,806.00,806.00,806.00,806.00,2,0,2.00
10/30/2002,20:09,806.00,806.00,806.00,806.00,5,0,5.00
10/30/2002,20:11,806.25,806.25,806.25,806.25,1,0,1.00
10/30/2002,20:17,806.25,806.25,806.25,806.25,1,0,1.00
10/30/2002,20:22,806.00,806.00,806.00,806.00,0,1,1.00
10/30/2002,20:30,806.00,806.00,806.00,806.00,0,3,3.00
10/30/2002,20:31,806.00,806.00,806.00,806.00,0,1,1.00
10/30/2002,20:37,806.00,806.00,806.00,806.00,0,1,1.00
10/30/2002,20:39,806.00,806.00,806.00,806.00,0,1,1.00
10/30/2002,20:42,806.00,806.00,806.00,806.00,0,6,6.00
10/30/2002,20:43,806.25,806.25,806.25,806.25,1,0,1.00
10/30/2002,20:44,806.00,806.00,806.00,806.00,0,2,2.00
10/30/2002,20:49,806.00,806.00,806.00,806.00,0,1,1.00
10/30/2002,20:51,806.25,806.25,806.25,806.25,1,0,1.00
10/30/2002,20:52,806.25,806.25,806.25,806.25,2,0,2.00
10/30/2002,20:58,806.25,806.25,806.25,806.25,1,0,1.00
10/30/2002,21:05,806.00,806.00,806.00,806.00,0,1,1.00
10/30/2002,21:08,806.25,806.25,806.25,806.25,1,0,1.00
10/30/2002,21:09,806.25,806.50,806.25,806.25,5,2,7.00
10/30/2002,21:12,806.25,806.25,806.25,806.25,0,1,1.00
10/30/2002,21:15,806.25,806.50,806.25,806.50,1,1,2.00
10/30/2002,21:16,806.00,806.25,806.00,806.25,2,2,4.00
10/30/2002,21:17,806.00,806.00,806.00,806.00,0,3,3.00
10/30/2002,21:19,806.25,806.25,806.25,806.25,1,0,1.00
10/30/2002,21:20,806.25,806.25,806.25,806.25,6,0,6.00
10/30/2002,21:28,806.50,806.50,806.50,806.50,2,0,2.00
10/30/2002,21:31,806.25,806.25,806.25,806.25,0,3,3.00
10/30/2002,21:32,806.25,806.25,806.25,806.25,0,2,2.00
10/30/2002,21:38,806.25,806.50,806.25,806.50,2,1,3.00
10/30/2002,21:39,806.50,806.50,806.50,806.50,2,0,2.00
10/30/2002,21:40,806.50,806.50,806.50,806.50,2,0,2.00
10/30/2002,21:43,806.50,806.50,806.50,806.50,2,0,2.00
10/30/2002,21:51,806.50,806.50,806.50,806.50,1,0,1.00
10/30/2002,21:59,806.25,806.50,806.25,806.50,4,5,9.00
10/30/2002,22:00,806.50,806.50,806.25,806.25,2,7,9.00
10/30/2002,23:01,806.25,806.50,806.25,806.50,5,11,16.00
10/30/2002,23:02,806.50,806.50,806.50,806.50,1,0,1.00
10/30/2002,23:04,806.50,806.50,806.25,806.25,1,1,2.00
10/30/2002,23:05,806.50,806.50,806.50,806.50,2,0,2.00
10/30/2002,23:07,806.50,806.50,806.50,806.50,2,0,2.00
10/30/2002,23:10,806.25,806.25,806.25,806.25,0,2,2.00
10/30/2002,23:12,806.50,806.50,806.50,806.50,1,0,1.00
10/30/2002,23:13,806.00,806.00,805.75,805.75,0,10,10.00
10/30/2002,23:15,806.00,806.00,806.00,806.00,1,0,1.00
10/30/2002,23:17,806.25,806.25,806.25,806.25,1,0,1.00
10/30/2002,23:20,806.25,806.25,806.25,806.25,1,0,1.00
10/30/2002,23:25,806.50,806.50,806.50,806.50,7,0,7.00
10/30/2002,23:26,806.50,806.50,806.50,806.50,1,0,1.00
10/30/2002,23:28,806.50,806.50,806.50,806.50,2,0,2.00
10/30/2002,23:33,806.50,806.50,806.50,806.50,6,0,6.00
10/30/2002,23:36,806.50,806.50,806.50,806.50,1,0,1.00
10/30/2002,23:39,806.50,806.50,806.50,806.50,2,0,2.00
10/30/2002,23:40,806.75,806.75,806.75,806.75,6,0,6.00
10/30/2002,23:41,807.00,807.00,806.75,806.75,1,4,5.00
10/30/2002,23:44,806.50,806.50,806.50,806.50,0,2,2.00
10/30/2002,23:46,806.50,806.50,806.50,806.50,0,10,10.00
10/30/2002,23:48,806.50,806.50,806.50,806.50,0,1,1.00
10/30/2002,23:50,806.50,806.50,806.50,806.50,0,1,1.00
10/30/2002,23:59,806.50,806.50,806.50,806.50,0,1,1.00
10/31/2002,00:00,806.25,806.25,806.25,806.25,0,9,9.00
10/31/2002,00:02,806.50,806.50,806.50,806.50,2,0,2.00
10/31/2002,00:04,806.50,806.75,806.50,806.75,3,0,3.00
10/31/2002,00:08,806.75,806.75,806.75,806.75,1,0,1.00
10/31/2002,00:10,806.50,806.50,806.50,806.50,0,4,4.00
10/31/2002,00:11,806.50,806.50,806.50,806.50,0,1,1.00
10/31/2002,00:15,806.25,806.25,806.25,806.25,0,1,1.00
10/31/2002,00:16,806.25,806.25,806.25,806.25,0,3,3.00
10/31/2002,00:21,806.50,806.50,806.50,806.50,4,0,4.00
10/31/2002,00:32,806.50,806.50,806.50,806.50,2,0,2.00
10/31/2002,00:33,806.25,806.25,806.25,806.25,0,2,2.00
10/31/2002,00:35,806.50,806.50,806.50,806.50,2,0,2.00
10/31/2002,00:48,806.25,806.25,806.25,806.25,0,2,2.00
10/31/2002,00:51,806.25,806.25,806.25,806.25,0,8,8.00
10/31/2002,00:52,806.25,806.25,806.25,806.25,0,8,8.00
10/31/2002,00:54,806.25,806.25,806.00,806.00,0,8,8.00
10/31/2002,00:56,806.00,806.00,805.75,805.75,0,9,9.00
10/31/2002,00:57,805.75,805.75,805.75,805.75,0,1,1.00
10/31/2002,00:59,805.75,805.75,805.75,805.75,0,2,2.00
10/31/2002,01:06,805.75,805.75,805.75,805.75,0,1,1.00
10/31/2002,01:07,805.75,805.75,805.75,805.75,0,1,1.00
10/31/2002,01:09,806.00,806.25,806.00,806.25,10,0,10.00
10/31/2002,01:10,806.00,806.00,806.00,806.00,0,1,1.00
10/31/2002,01:13,805.75,805.75,805.75,805.75,0,1,1.00
10/31/2002,01:15,806.00,806.00,806.00,806.00,5,0,5.00
10/31/2002,01:20,805.75,805.75,805.75,805.75,0,1,1.00
10/31/2002,01:23,805.75,805.75,805.75,805.75,0,2,2.00
10/31/2002,01:24,806.00,806.00,806.00,806.00,1,0,1.00
10/31/2002,01:26,806.00,806.00,806.00,806.00,1,0,1.00
10/31/2002,01:27,806.00,806.00,806.00,806.00,1,0,1.00
10/31/2002,01:29,806.25,806.25,806.25,806.25,2,0,2.00
10/31/2002,01:30,806.25,806.25,806.25,806.25,2,0,2.00
10/31/2002,01:32,806.00,806.00,806.00,806.00,0,2,2.00
10/31/2002,01:36,805.75,805.75,805.75,805.75,0,15,15.00
10/31/2002,01:37,805.75,805.75,805.75,805.75,0,1,1.00
10/31/2002,01:40,805.75,806.00,805.75,806.00,1,1,2.00
10/31/2002,01:43,805.75,805.75,805.75,805.75,0,1,1.00
10/31/2002,01:46,806.25,806.25,806.25,806.25,1,0,1.00
10/31/2002,01:50,806.25,806.25,806.25,806.25,1,0,1.00
10/31/2002,01:51,806.00,806.00,806.00,806.00,0,1,1.00
10/31/2002,01:52,806.50,806.50,806.50,806.50,1,0,1.00
10/31/2002,01:53,806.50,806.75,806.50,806.75,4,0,4.00
10/31/2002,01:54,806.25,806.50,806.25,806.50,20,1,21.00
10/31/2002,01:55,806.50,806.50,806.50,806.50,1,0,1.00
10/31/2002,01:56,806.25,806.25,806.25,806.25,0,1,1.00
10/31/2002,02:00,806.25,806.25,806.25,806.25,0,9,9.00
10/31/2002,02:01,806.25,806.25,806.25,806.25,0,1,1.00
10/31/2002,02:02,806.50,806.50,806.50,806.50,2,0,2.00
10/31/2002,02:06,806.50,806.50,806.50,806.50,5,0,5.00
10/31/2002,02:07,806.50,806.50,806.25,806.25,5,10,15.00
10/31/2002,02:08,806.25,806.25,806.25,806.25,0,10,10.00
10/31/2002,02:09,806.25,806.25,806.00,806.00,0,9,9.00
10/31/2002,02:10,806.00,806.00,806.00,806.00,0,1,1.00
10/31/2002,02:11,805.75,805.75,805.75,805.75,0,7,7.00
10/31/2002,02:12,805.75,806.00,805.75,806.00,5,9,14.00
10/31/2002,02:13,805.75,806.00,805.75,805.75,1,13,14.00
10/31/2002,02:14,805.75,805.75,805.25,805.25,0,42,42.00
10/31/2002,02:15,805.25,805.50,805.25,805.50,4,3,7.00
10/31/2002,02:16,805.50,805.75,805.50,805.50,27,5,32.00
10/31/2002,02:18,805.75,805.75,805.75,805.75,3,0,3.00
10/31/2002,02:19,805.50,806.00,805.50,806.00,5,1,6.00
10/31/2002,02:20,806.00,806.00,806.00,806.00,2,0,2.00
10/31/2002,02:21,806.00,806.50,806.00,806.25,11,2,13.00
10/31/2002,02:22,806.25,806.25,806.25,806.25,2,0,2.00
10/31/2002,02:23,806.25,806.25,806.25,806.25,2,0,2.00
10/31/2002,02:24,806.00,806.25,806.00,806.00,3,8,11.00
10/31/2002,02:25,806.25,806.50,806.25,806.50,7,0,7.00
10/31/2002,02:26,807.00,807.00,807.00,807.00,5,0,5.00
10/31/2002,02:27,806.75,807.00,806.75,807.00,20,1,21.00
10/31/2002,02:28,807.00,807.00,806.75,806.75,4,5,9.00
10/31/2002,02:29,806.75,806.75,806.50,806.50,0,7,7.00
10/31/2002,02:30,806.50,806.50,806.25,806.25,0,5,5.00
10/31/2002,02:31,806.00,806.50,806.00,806.50,8,9,17.00
10/31/2002,02:32,806.75,807.00,806.50,807.00,9,6,15.00
10/31/2002,02:33,806.75,806.75,806.75,806.75,0,3,3.00
10/31/2002,02:34,807.00,807.00,807.00,807.00,42,0,42.00
10/31/2002,02:35,807.00,807.00,807.00,807.00,55,0,55.00
10/31/2002,02:36,807.00,807.00,807.00,807.00,11,0,11.00
10/31/2002,02:37,807.00,807.00,806.75,806.75,6,2,8.00
10/31/2002,02:38,806.50,806.50,806.25,806.50,11,6,17.00
10/31/2002,02:39,806.75,807.00,806.75,807.00,14,0,14.00
10/31/2002,02:40,806.75,807.00,806.75,807.00,2,1,3.00
10/31/2002,02:41,807.00,807.00,807.00,807.00,23,0,23.00
10/31/2002,02:42,806.75,806.75,806.75,806.75,0,21,21.00
10/31/2002,02:44,806.75,807.25,806.75,807.00,7,42,49.00
10/31/2002,02:45,807.00,807.00,807.00,807.00,0,9,9.00
10/31/2002,02:47,807.00,807.00,807.00,807.00,0,1,1.00
10/31/2002,02:49,807.00,807.00,807.00,807.00,0,22,22.00
10/31/2002,02:51,807.25,807.50,807.25,807.50,18,0,18.00
10/31/2002,02:53,807.75,808.00,807.75,808.00,13,0,13.00
10/31/2002,02:54,808.00,808.00,808.00,808.00,4,0,4.00
10/31/2002,02:55,808.00,808.00,808.00,808.00,12,0,12.00
10/31/2002,02:56,808.25,808.50,808.25,808.25,15,7,22.00
10/31/2002,02:57,808.25,808.75,808.25,808.75,19,7,26.00
10/31/2002,02:58,808.50,808.75,808.50,808.50,1,16,17.00
10/31/2002,02:59,808.75,809.75,808.75,809.50,65,32,97.00
10/31/2002,03:00,809.50,809.50,809.25,809.50,6,109,115.00
10/31/2002,03:01,809.50,810.75,809.50,810.50,167,1,168.00
10/31/2002,03:02,810.25,810.25,810.00,810.00,0,15,15.00
10/31/2002,03:03,810.25,810.75,810.25,810.75,89,2,91.00
10/31/2002,03:04,810.50,810.50,810.25,810.25,35,3,38.00
10/31/2002,03:05,810.50,810.50,810.25,810.25,1,23,24.00
10/31/2002,03:06,810.25,810.25,809.50,809.50,5,95,100.00
10/31/2002,03:07,809.50,809.50,809.25,809.25,0,10,10.00
10/31/2002,03:08,809.25,809.50,809.25,809.50,2,1,3.00
10/31/2002,03:09,809.50,809.75,809.50,809.75,16,0,16.00
10/31/2002,03:10,809.25,809.25,809.25,809.25,0,3,3.00
10/31/2002,03:12,809.25,809.50,809.00,809.00,3,11,14.00
10/31/2002,03:14,808.75,808.75,808.75,808.75,0,15,15.00
10/31/2002,03:15,808.50,808.75,808.50,808.50,5,48,53.00
10/31/2002,03:16,808.75,808.75,808.50,808.75,7,2,9.00
10/31/2002,03:17,809.00,809.25,809.00,809.25,22,0,22.00
10/31/2002,03:18,809.25,809.50,809.25,809.50,55,0,55.00
10/31/2002,03:19,809.50,809.50,809.50,809.50,13,0,13.00
10/31/2002,03:21,809.50,810.00,809.50,810.00,32,0,32.00
10/31/2002,03:22,810.00,810.25,810.00,810.00,10,4,14.00
10/31/2002,03:23,810.00,810.00,809.50,809.50,0,12,12.00
10/31/2002,03:24,809.25,809.50,809.25,809.50,8,2,10.00
10/31/2002,03:25,810.00,810.00,810.00,810.00,3,0,3.00
10/31/2002,03:26,809.75,809.75,809.75,809.75,0,10,10.00
10/31/2002,03:27,809.50,809.50,809.50,809.50,0,1,1.00
10/31/2002,03:28,810.00,810.00,810.00,810.00,2,0,2.00
10/31/2002,03:30,810.00,810.00,810.00,810.00,1,0,1.00
10/31/2002,03:31,810.00,810.00,810.00,810.00,11,0,11.00
10/31/2002,03:32,809.75,810.00,809.75,810.00,1,2,3.00
10/31/2002,03:33,810.25,811.00,810.25,811.00,63,1,64.00
10/31/2002,03:34,811.00,811.25,811.00,811.25,14,0,14.00
10/31/2002,03:35,811.00,811.00,810.50,810.50,0,9,9.00
10/31/2002,03:36,810.75,810.75,810.00,810.50,11,3,14.00
10/31/2002,03:38,810.50,810.75,810.50,810.75,2,0,2.00
10/31/2002,03:39,810.25,810.50,810.25,810.50,1,2,3.00
10/31/2002,03:40,810.50,810.50,810.25,810.25,3,2,5.00
10/31/2002,03:41,810.50,810.50,810.25,810.25,19,1,20.00
10/31/2002,03:42,810.50,810.50,810.50,810.50,2,0,2.00
10/31/2002,03:43,810.25,810.25,810.25,810.25,0,15,15.00
10/31/2002,03:44,810.25,810.25,810.25,810.25,0,5,5.00
10/31/2002,03:45,810.25,810.25,810.25,810.25,0,1,1.00
10/31/2002,03:47,810.50,810.50,810.50,810.50,21,0,21.00
10/31/2002,03:48,810.50,810.50,810.50,810.50,2,0,2.00
10/31/2002,03:49,810.25,810.50,810.25,810.25,6,4,10.00
10/31/2002,03:50,810.25,810.75,810.25,810.50,15,14,29.00
10/31/2002,03:51,810.50,811.25,810.25,811.25,40,12,52.00
10/31/2002,03:52,811.00,811.00,811.00,811.00,0,13,13.00
10/31/2002,03:53,811.00,811.00,811.00,811.00,0,4,4.00
10/31/2002,03:54,810.75,810.75,810.75,810.75,0,17,17.00
10/31/2002,03:55,811.25,811.75,811.00,811.00,51,2,53.00
10/31/2002,03:56,811.25,811.75,811.25,811.25,16,5,21.00
10/31/2002,03:57,811.00,811.75,811.00,811.75,45,31,76.00
10/31/2002,03:58,811.75,812.25,811.75,811.75,47,52,99.00
10/31/2002,03:59,811.75,811.75,811.50,811.75,6,30,36.00
10/31/2002,04:00,812.00,812.00,812.00,812.00,13,0,13.00
10/31/2002,04:01,812.00,812.50,811.75,812.50,51,1,52.00
10/31/2002,04:02,812.00,812.25,812.00,812.25,21,20,41.00
10/31/2002,04:03,812.25,812.25,811.75,811.75,7,16,23.00
10/31/2002,04:04,811.50,811.75,811.25,811.75,15,20,35.00
10/31/2002,04:05,811.75,811.75,811.50,811.50,4,11,15.00
10/31/2002,04:06,811.50,811.50,811.25,811.25,0,3,3.00
10/31/2002,04:07,811.50,811.50,811.50,811.50,31,0,31.00
10/31/2002,04:08,811.50,812.00,811.50,812.00,9,0,9.00
10/31/2002,04:09,811.75,811.75,811.50,811.50,1,6,7.00
10/31/2002,04:10,811.50,811.75,811.50,811.75,1,1,2.00
10/31/2002,04:11,811.75,811.75,811.75,811.75,31,0,31.00
10/31/2002,04:12,811.50,811.50,811.50,811.50,0,33,33.00
10/31/2002,04:13,811.50,811.50,811.25,811.25,0,3,3.00
10/31/2002,04:14,811.25,811.25,811.00,811.25,2,15,17.00
10/31/2002,04:15,811.25,811.25,811.25,811.25,2,0,2.00
10/31/2002,04:16,811.50,812.00,811.50,811.75,6,1,7.00
10/31/2002,04:17,812.00,812.00,812.00,812.00,1,0,1.00
10/31/2002,04:18,811.75,812.00,811.75,811.75,2,20,22.00
10/31/2002,04:19,811.75,812.00,811.75,812.00,1,2,3.00
10/31/2002,04:20,812.00,812.00,812.00,812.00,5,0,5.00
10/31/2002,04:21,811.50,811.50,811.25,811.25,0,13,13.00
10/31/2002,04:24,811.25,811.25,811.25,811.25,0,5,5.00
10/31/2002,04:26,811.25,811.25,811.25,811.25,0,1,1.00
10/31/2002,04:27,811.25,811.25,811.25,811.25,0,11,11.00
10/31/2002,04:28,811.50,811.50,811.50,811.50,6,0,6.00
10/31/2002,04:29,811.25,811.25,811.00,811.00,0,3,3.00
10/31/2002,04:30,811.25,811.50,811.00,811.25,24,1,25.00
10/31/2002,04:31,811.00,811.00,810.75,810.75,1,29,30.00
10/31/2002,04:32,810.75,810.75,810.50,810.50,0,15,15.00
10/31/2002,04:33,810.25,810.50,810.25,810.50,1,3,4.00
10/31/2002,04:34,810.25,810.25,810.25,810.25,0,12,12.00
10/31/2002,04:35,810.50,810.50,810.50,810.50,3,0,3.00
10/31/2002,04:37,810.75,811.00,810.50,811.00,4,1,5.00
10/31/2002,04:38,810.75,810.75,810.75,810.75,0,1,1.00
10/31/2002,04:39,810.75,810.75,810.25,810.25,0,30,30.00
10/31/2002,04:40,810.50,810.50,810.50,810.50,4,0,4.00
10/31/2002,04:41,810.50,810.50,810.50,810.50,3,0,3.00
10/31/2002,04:42,810.50,810.75,810.50,810.75,34,0,34.00
10/31/2002,04:43,810.75,810.75,810.00,810.25,8,14,22.00
10/31/2002,04:44,810.00,810.00,810.00,810.00,0,2,2.00
10/31/2002,04:45,810.25,810.50,810.00,810.00,33,10,43.00
10/31/2002,04:46,810.25,810.25,810.00,810.00,5,1,6.00
10/31/2002,04:47,810.25,810.25,810.25,810.25,1,0,1.00
10/31/2002,04:48,810.25,810.50,810.25,810.50,5,0,5.00
10/31/2002,04:49,810.25,810.25,810.00,810.00,0,9,9.00
10/31/2002,04:51,810.25,810.50,810.25,810.50,16,0,16.00
10/31/2002,04:52,810.00,810.00,810.00,810.00,0,1,1.00
10/31/2002,04:53,810.50,810.50,810.50,810.50,1,0,1.00
10/31/2002,04:55,810.75,811.00,810.75,811.00,7,0,7.00
10/31/2002,04:56,811.00,811.00,811.00,811.00,2,0,2.00
10/31/2002,04:57,811.25,811.25,811.00,811.00,2,2,4.00
10/31/2002,04:58,811.50,811.50,811.25,811.25,4,4,8.00
10/31/2002,04:59,811.00,811.00,811.00,811.00,0,5,5.00
10/31/2002,05:01,811.00,811.25,811.00,811.25,1,1,2.00
10/31/2002,05:02,811.25,811.25,811.25,811.25,3,0,3.00
10/31/2002,05:04,811.00,811.00,811.00,811.00,0,1,1.00
10/31/2002,05:06,811.00,811.00,811.00,811.00,0,1,1.00
10/31/2002,05:07,811.00,811.00,810.75,810.75,0,15,15.00
10/31/2002,05:08,810.75,811.00,810.75,810.75,10,4,14.00
10/31/2002,05:09,811.00,811.25,810.75,811.00,8,2,10.00
10/31/2002,05:10,811.00,811.00,810.50,810.50,2,27,29.00
10/31/2002,05:11,810.50,810.50,810.50,810.50,0,2,2.00
10/31/2002,05:12,810.50,810.50,810.25,810.25,0,2,2.00
10/31/2002,05:13,810.25,810.25,810.00,810.00,0,6,6.00
10/31/2002,05:16,810.75,810.75,810.75,810.75,4,0,4.00
10/31/2002,05:17,810.75,810.75,810.50,810.50,41,5,46.00
10/31/2002,05:18,810.50,810.50,810.25,810.25,0,8,8.00
10/31/2002,05:19,810.25,810.50,810.25,810.50,5,3,8.00
10/31/2002,05:21,810.75,810.75,810.75,810.75,1,0,1.00
10/31/2002,05:22,811.00,811.00,810.50,811.00,18,7,25.00
10/31/2002,05:23,811.00,811.25,811.00,811.25,9,0,9.00
10/31/2002,05:24,811.25,811.25,811.00,811.00,5,3,8.00
10/31/2002,05:25,811.25,811.25,811.00,811.00,6,12,18.00
10/31/2002,05:26,811.00,811.00,811.00,811.00,0,6,6.00
10/31/2002,05:27,811.00,811.00,811.00,811.00,0,1,1.00
10/31/2002,05:28,811.25,811.25,811.25,811.25,3,0,3.00
10/31/2002,05:29,811.25,811.25,811.00,811.00,6,11,17.00
10/31/2002,05:30,811.00,811.00,811.00,811.00,0,1,1.00
10/31/2002,05:31,811.00,811.00,810.75,810.75,0,4,4.00
10/31/2002,05:32,811.00,811.00,811.00,811.00,5,0,5.00
10/31/2002,05:34,811.25,811.25,811.25,811.25,1,0,1.00
10/31/2002,05:35,811.00,811.50,811.00,811.50,50,1,51.00
10/31/2002,05:36,811.50,811.50,811.50,811.50,3,0,3.00
10/31/2002,05:37,811.25,811.25,811.25,811.25,0,5,5.00
10/31/2002,05:38,811.25,811.50,811.25,811.50,1,1,2.00
10/31/2002,05:39,811.00,811.25,811.00,811.25,1,13,14.00
10/31/2002,05:40,811.25,811.50,811.25,811.25,12,1,13.00
10/31/2002,05:41,811.00,811.00,811.00,811.00,0,5,5.00
10/31/2002,05:42,811.00,811.00,811.00,811.00,0,5,5.00
10/31/2002,05:43,811.00,811.00,811.00,811.00,0,7,7.00
10/31/2002,05:45,811.25,811.25,811.25,811.25,3,0,3.00
10/31/2002,05:46,811.50,811.75,811.50,811.75,14,0,14.00
10/31/2002,05:47,811.50,811.50,811.50,811.50,0,1,1.00
10/31/2002,05:48,811.50,811.50,811.25,811.25,0,5,5.00
10/31/2002,05:50,811.25,811.25,811.25,811.25,0,9,9.00
10/31/2002,05:51,811.00,811.00,810.75,810.75,0,5,5.00
10/31/2002,05:52,811.00,811.00,811.00,811.00,2,0,2.00
10/31/2002,05:53,810.75,810.75,810.75,810.75,0,10,10.00
10/31/2002,05:54,811.00,811.00,811.00,811.00,7,0,7.00
10/31/2002,05:55,811.00,811.25,811.00,811.25,17,0,17.00
10/31/2002,05:58,811.00,811.25,811.00,811.25,10,5,15.00
10/31/2002,05:59,811.50,811.50,811.50,811.50,3,0,3.00
10/31/2002,06:00,811.50,811.50,811.00,811.00,2,6,8.00
10/31/2002,06:01,811.00,811.00,810.75,810.75,0,13,13.00
10/31/2002,06:02,810.75,810.75,810.50,810.50,0,5,5.00
10/31/2002,06:03,811.00,811.00,810.75,810.75,1,2,3.00
10/31/2002,06:04,810.75,810.75,810.75,810.75,0,1,1.00
10/31/2002,06:05,811.00,811.25,811.00,811.25,7,0,7.00
10/31/2002,06:06,811.00,811.00,811.00,811.00,0,6,6.00
10/31/2002,06:08,811.00,811.00,811.00,811.00,0,1,1.00
10/31/2002,06:09,810.50,810.50,810.00,810.25,1,23,24.00
10/31/2002,06:10,810.00,810.25,810.00,810.25,1,3,4.00
10/31/2002,06:11,810.00,810.25,810.00,810.25,3,3,6.00
10/31/2002,06:12,810.00,810.00,809.75,809.75,0,7,7.00
10/31/2002,06:14,810.00,810.25,810.00,810.25,22,0,22.00
10/31/2002,06:15,810.25,810.25,810.25,810.25,7,0,7.00
10/31/2002,06:16,810.50,810.75,810.50,810.75,10,0,10.00
10/31/2002,06:17,810.50,810.50,810.50,810.50,0,1,1.00
10/31/2002,06:18,810.50,810.50,810.00,810.00,0,59,59.00
10/31/2002,06:19,810.00,810.00,810.00,810.00,0,6,6.00
10/31/2002,06:20,810.00,811.50,810.00,811.25,47,11,58.00
10/31/2002,06:21,811.25,811.75,811.25,811.25,4,9,13.00
10/31/2002,06:22,811.25,811.25,811.25,811.25,0,2,2.00
10/31/2002,06:23,810.75,811.00,810.75,811.00,2,1,3.00
10/31/2002,06:24,811.00,811.00,811.00,811.00,3,0,3.00
10/31/2002,06:25,811.25,811.25,811.25,811.25,17,0,17.00
10/31/2002,06:26,811.00,811.25,811.00,811.25,14,3,17.00
10/31/2002,06:27,811.25,811.25,811.00,811.00,4,24,28.00
10/31/2002,06:28,811.00,811.00,810.75,810.75,0,2,2.00
10/31/2002,06:29,810.75,810.75,810.75,810.75,0,5,5.00
10/31/2002,06:30,810.75,810.75,810.75,810.75,0,12,12.00
10/31/2002,06:31,810.50,810.50,810.25,810.25,0,11,11.00
10/31/2002,06:32,810.50,810.50,810.50,810.50,21,0,21.00
10/31/2002,06:33,810.50,810.75,810.50,810.50,3,2,5.00
10/31/2002,06:34,810.50,810.50,810.50,810.50,0,3,3.00
10/31/2002,06:35,810.50,810.75,810.50,810.75,5,2,7.00
10/31/2002,06:36,810.75,810.75,810.50,810.50,1,1,2.00
10/31/2002,06:37,810.75,810.75,810.50,810.50,2,12,14.00
10/31/2002,06:38,810.75,810.75,810.25,810.25,3,27,30.00
10/31/2002,06:39,810.25,810.75,810.25,810.75,5,4,9.00
10/31/2002,06:40,810.75,811.00,810.50,811.00,5,6,11.00
10/31/2002,06:41,810.75,810.75,810.75,810.75,0,2,2.00
10/31/2002,06:42,810.50,810.50,809.75,809.75,0,58,58.00
10/31/2002,06:43,809.50,810.00,809.50,810.00,11,7,18.00
10/31/2002,06:44,810.00,810.00,810.00,810.00,7,0,7.00
10/31/2002,06:45,810.00,810.00,810.00,810.00,1,0,1.00
10/31/2002,06:46,810.00,810.00,809.75,809.75,1,10,11.00
10/31/2002,06:47,810.00,810.00,810.00,810.00,1,0,1.00
10/31/2002,06:48,810.00,810.00,809.75,809.75,2,1,3.00
10/31/2002,06:49,809.50,809.50,809.50,809.50,0,14,14.00
10/31/2002,06:50,809.50,809.50,809.50,809.50,0,18,18.00
10/31/2002,06:51,809.50,809.75,809.00,809.00,11,34,45.00
10/31/2002,06:52,809.25,809.25,808.75,808.75,3,35,38.00
10/31/2002,06:53,808.75,809.50,808.75,809.50,39,1,40.00
10/31/2002,06:54,809.50,809.50,809.00,809.00,6,7,13.00
10/31/2002,06:55,809.25,809.50,809.25,809.50,6,4,10.00
10/31/2002,06:56,809.50,809.75,809.25,809.25,62,15,77.00
10/31/2002,06:57,809.25,809.25,809.00,809.00,0,9,9.00
10/31/2002,06:58,808.75,809.00,808.75,809.00,3,6,9.00
10/31/2002,06:59,808.75,809.00,808.75,809.00,5,14,19.00
10/31/2002,07:00,809.25,809.50,808.50,808.50,37,28,65.00
10/31/2002,07:01,808.50,809.25,808.50,809.25,17,6,23.00
10/31/2002,07:02,809.00,809.00,809.00,809.00,0,9,9.00
10/31/2002,07:03,809.00,809.50,809.00,809.50,23,2,25.00
10/31/2002,07:04,809.50,809.50,809.00,809.50,8,12,20.00
10/31/2002,07:05,809.50,809.75,809.50,809.50,8,5,13.00
10/31/2002,07:06,809.50,809.50,809.50,809.50,0,1,1.00
10/31/2002,07:07,809.50,809.50,809.25,809.25,0,40,40.00
10/31/2002,07:08,809.50,809.50,809.50,809.50,6,0,6.00
10/31/2002,07:09,809.50,809.50,808.75,808.75,7,9,16.00
10/31/2002,07:10,808.75,808.75,808.50,808.50,13,9,22.00
10/31/2002,07:11,809.00,809.00,808.75,808.75,1,7,8.00
10/31/2002,07:12,809.00,809.00,809.00,809.00,1,0,1.00
10/31/2002,07:13,809.00,809.00,808.50,808.50,1,10,11.00
10/31/2002,07:14,808.75,808.75,808.50,808.75,6,2,8.00
10/31/2002,07:15,808.75,808.75,808.75,808.75,6,0,6.00
10/31/2002,07:16,808.75,809.00,808.75,809.00,38,0,38.00
10/31/2002,07:17,809.25,809.25,808.75,808.75,3,19,22.00
10/31/2002,07:18,808.75,809.00,808.75,808.75,1,14,15.00
10/31/2002,07:19,808.75,809.00,808.75,809.00,30,2,32.00
10/31/2002,07:20,808.75,809.00,808.50,808.75,26,25,51.00
10/31/2002,07:21,808.75,809.00,808.75,809.00,24,14,38.00
10/31/2002,07:22,809.00,809.25,809.00,809.25,44,0,44.00
10/31/2002,07:23,809.00,809.00,808.75,809.00,6,11,17.00
10/31/2002,07:24,809.00,809.25,809.00,809.25,10,0,10.00
10/31/2002,07:25,809.00,809.25,808.75,808.75,1,23,24.00
10/31/2002,07:26,809.00,809.00,808.75,808.75,1,54,55.00
10/31/2002,07:27,808.75,809.00,808.75,809.00,7,18,25.00
10/31/2002,07:28,809.00,809.25,808.75,809.25,30,17,47.00
10/31/2002,07:29,808.75,809.25,808.75,809.00,10,34,44.00
10/31/2002,07:30,808.75,809.00,808.25,808.50,34,118,152.00
10/31/2002,07:31,808.50,808.50,802.00,804.50,518,614,1132.00
10/31/2002,07:32,804.50,804.50,803.00,804.00,279,347,626.00
10/31/2002,07:33,804.00,805.75,804.00,805.00,321,70,391.00
10/31/2002,07:34,805.25,806.00,805.00,805.25,194,92,286.00
10/31/2002,07:35,805.25,805.75,805.00,805.75,144,154,298.00
10/31/2002,07:36,806.00,807.50,805.75,807.00,246,81,327.00
10/31/2002,07:37,806.75,808.00,806.50,807.75,359,165,524.00
10/31/2002,07:38,807.75,809.00,807.75,808.25,249,165,414.00
10/31/2002,07:39,808.00,808.25,807.25,807.50,235,447,682.00
10/31/2002,07:40,807.25,808.25,807.25,808.00,130,94,224.00
10/31/2002,07:41,808.00,808.50,807.75,808.25,158,118,276.00
10/31/2002,07:42,808.25,808.50,807.50,808.50,111,183,294.00
10/31/2002,07:43,808.25,809.50,808.25,809.00,289,206,495.00
10/31/2002,07:44,809.00,810.00,808.75,810.00,160,96,256.00
10/31/2002,07:45,810.00,811.00,809.75,810.25,138,50,188.00
10/31/2002,07:46,810.25,810.50,809.25,809.25,35,188,223.00
10/31/2002,07:47,809.25,810.25,809.25,809.75,33,82,115.00
10/31/2002,07:48,809.50,809.75,809.50,809.75,21,43,64.00
10/31/2002,07:49,809.75,810.50,809.75,810.50,58,13,71.00
10/31/2002,07:50,810.25,810.50,809.50,809.75,2,80,82.00
10/31/2002,07:51,809.75,809.75,809.50,809.50,6,64,70.00
10/31/2002,07:52,809.50,810.50,809.00,810.00,111,113,224.00
10/31/2002,07:53,810.00,812.75,810.00,812.00,304,140,444.00
10/31/2002,07:54,812.00,812.00,811.25,811.25,45,94,139.00
10/31/2002,07:55,811.50,812.00,811.00,811.25,70,77,147.00
10/31/2002,07:56,811.00,811.25,810.75,811.00,52,65,117.00
10/31/2002,07:57,811.25,811.25,810.75,811.00,43,9,52.00
10/31/2002,07:58,811.25,811.75,811.25,811.75,109,26,135.00
10/31/2002,07:59,811.75,811.75,811.00,811.50,98,177,275.00
10/31/2002,08:00,811.25,811.50,811.00,811.00,3,79,82.00
10/31/2002,08:01,811.25,811.25,810.75,811.00,22,45,67.00
10/31/2002,08:02,810.75,811.75,810.75,811.50,81,16,97.00
10/31/2002,08:03,811.75,812.25,811.75,812.00,131,69,200.00
10/31/2002,08:04,812.25,812.75,811.50,812.25,157,244,401.00
10/31/2002,08:05,812.25,812.50,811.50,812.50,88,117,205.00
10/31/2002,08:06,812.50,812.50,812.00,812.25,18,54,72.00
10/31/2002,08:07,812.00,812.50,812.00,812.25,22,11,33.00
10/31/2002,08:08,812.00,812.25,811.75,812.00,3,48,51.00
10/31/2002,08:09,811.75,811.75,811.00,811.25,18,196,214.00
10/31/2002,08:10,811.25,811.75,811.00,811.25,128,163,291.00
10/31/2002,08:11,811.00,811.25,810.75,811.00,135,74,209.00
10/31/2002,08:12,811.00,811.25,811.00,811.25,13,20,33.00
10/31/2002,08:13,811.00,811.00,811.00,811.00,0,58,58.00
10/31/2002,08:14,811.00,811.00,810.75,810.75,1,18,19.00
10/31/2002,08:15,810.75,811.25,810.75,811.25,85,46,131.00
10/31/2002,08:16,811.00,811.00,810.75,810.75,0,34,34.00
10/31/2002,08:17,810.75,811.00,810.75,811.00,12,1,13.00
10/31/2002,08:18,811.00,811.00,810.75,811.00,16,6,22.00
10/31/2002,08:19,811.00,811.25,811.00,811.00,11,18,29.00
10/31/2002,08:20,810.75,811.00,810.75,810.75,34,12,46.00
10/31/2002,08:21,811.00,811.25,810.25,810.25,39,136,175.00
10/31/2002,08:22,810.25,810.50,810.00,810.50,16,57,73.00
10/31/2002,08:23,810.50,811.00,810.25,810.25,26,68,94.00
10/31/2002,08:24,810.25,811.25,810.00,811.25,64,8,72.00
10/31/2002,08:25,811.25,811.25,810.75,811.00,20,137,157.00
10/31/2002,08:26,811.00,811.00,810.50,811.00,23,10,33.00
10/31/2002,08:27,811.00,811.75,810.75,811.50,188,23,211.00
10/31/2002,08:28,811.25,811.50,811.25,811.25,4,76,80.00
10/31/2002,08:29,811.25,811.25,810.75,811.00,7,25,32.00
10/31/2002,08:30,811.25,812.00,811.00,811.25,241,105,346.00
10/31/2002,08:31,811.25,811.75,810.50,811.50,552,541,1093.00
10/31/2002,08:32,811.50,811.75,810.75,811.25,502,529,1031.00
10/31/2002,08:33,811.00,813.75,811.00,813.75,2057,604,2661.00
10/31/2002,08:34,813.75,814.00,812.25,812.50,1064,1431,2495.00
10/31/2002,08:35,812.50,813.75,812.50,813.25,1029,766,1795.00
10/31/2002,08:36,813.25,813.50,812.25,813.00,966,1026,1992.00
10/31/2002,08:37,813.25,813.25,812.25,813.00,552,1270,1822.00
10/31/2002,08:38,813.00,814.50,812.75,814.25,1996,815,2811.00
10/31/2002,08:39,814.25,815.50,813.75,813.75,1780,1846,3626.00
10/31/2002,08:40,813.75,815.00,813.25,813.50,1144,1410,2554.00
10/31/2002,08:41,813.50,813.75,812.50,813.50,962,1241,2203.00
10/31/2002,08:42,813.50,814.25,812.75,814.25,1788,901,2689.00
10/31/2002,08:43,814.25,814.50,812.75,813.25,987,1217,2204.00
10/31/2002,08:44,813.50,813.50,812.75,813.00,573,777,1350.00
10/31/2002,08:45,813.00,813.50,812.25,812.25,1006,1277,2283.00
10/31/2002,08:46,812.25,813.00,812.00,812.75,754,933,1687.00
10/31/2002,08:47,812.75,813.50,812.50,813.00,770,778,1548.00
10/31/2002,08:48,813.00,813.00,812.25,812.50,464,594,1058.00
10/31/2002,08:49,812.75,812.75,812.00,812.50,278,404,682.00
10/31/2002,08:50,812.25,813.50,812.25,813.50,1292,742,2034.00
10/31/2002,08:51,813.25,814.00,812.50,812.75,1066,1466,2532.00
10/31/2002,08:52,812.50,812.75,811.75,811.75,369,1406,1775.00
10/31/2002,08:53,811.75,812.00,811.25,812.00,675,1099,1774.00
10/31/2002,08:54,812.00,812.25,811.50,812.25,268,295,563.00
10/31/2002,08:55,812.25,812.75,812.00,812.00,639,446,1085.00
10/31/2002,08:56,812.00,812.50,812.00,812.25,190,295,485.00
10/31/2002,08:57,812.00,812.75,812.00,812.25,495,261,756.00
10/31/2002,08:58,812.50,813.25,812.00,812.25,1046,635,1681.00
10/31/2002,08:59,812.25,812.25,810.75,810.75,355,1287,1642.00
10/31/2002,09:00,810.75,811.75,806.00,807.25,1536,4348,5884.00
10/31/2002,09:01,807.50,807.75,805.00,806.50,2330,1908,4238.00
10/31/2002,09:02,806.75,807.75,805.75,806.00,1648,1258,2906.00
10/31/2002,09:03,806.00,808.25,806.00,808.25,2195,1421,3616.00
10/31/2002,09:04,808.25,808.75,807.00,808.50,1232,1876,3108.00
10/31/2002,09:05,808.50,811.75,808.25,811.50,3140,1698,4838.00
10/31/2002,09:06,811.50,812.25,810.50,811.00,2257,2565,4822.00
10/31/2002,09:07,811.00,812.25,810.75,812.25,1579,884,2463.00
10/31/2002,09:08,812.25,812.75,811.00,812.75,2824,2103,4927.00
10/31/2002,09:09,812.25,816.25,812.25,815.75,4312,2258,6570.00
10/31/2002,09:10,815.75,817.00,815.25,816.75,2377,1211,3588.00
10/31/2002,09:11,816.75,817.25,816.25,816.25,1651,1827,3478.00
10/31/2002,09:12,816.00,816.75,815.25,815.75,1466,1774,3240.00
10/31/2002,09:13,815.75,816.50,815.25,815.50,1005,728,1733.00
10/31/2002,09:14,815.75,816.50,814.50,814.50,671,1598,2269.00
10/31/2002,09:15,814.50,815.00,814.25,815.00,788,879,1667.00
10/31/2002,09:16,814.75,815.75,814.50,815.25,1568,1286,2854.00
10/31/2002,09:17,815.00,815.25,814.25,815.25,693,925,1618.00
10/31/2002,09:18,815.00,816.00,814.75,816.00,1552,938,2490.00
10/31/2002,09:19,816.25,816.75,815.75,815.75,1388,1994,3382.00
10/31/2002,09:20,815.75,815.75,814.50,814.75,894,1384,2278.00
10/31/2002,09:21,814.75,816.25,814.75,815.00,1051,1041,2092.00
10/31/2002,09:22,815.00,815.75,814.25,815.00,970,916,1886.00
10/31/2002,09:23,815.25,815.50,814.50,814.75,466,935,1401.00
10/31/2002,09:24,814.75,815.00,813.75,814.00,733,1543,2276.00
10/31/2002,09:25,814.00,814.75,813.50,813.50,667,1070,1737.00
10/31/2002,09:26,813.50,814.75,813.50,814.00,944,989,1933.00
10/31/2002,09:27,814.00,815.00,813.75,815.00,779,498,1277.00
10/31/2002,09:28,815.00,815.75,815.00,815.00,1138,1012,2150.00
10/31/2002,09:29,815.00,815.25,814.25,814.75,646,588,1234.00
10/31/2002,09:30,815.00,815.00,814.00,814.25,393,673,1066.00
10/31/2002,09:31,814.50,815.25,814.25,815.00,1048,608,1656.00
10/31/2002,09:32,815.00,815.25,814.25,814.25,665,685,1350.00
10/31/2002,09:33,814.25,814.25,812.25,812.50,745,2681,3426.00
10/31/2002,09:34,812.25,813.00,811.75,812.50,799,1500,2299.00
10/31/2002,09:35,812.50,813.00,812.25,812.50,376,538,914.00
10/31/2002,09:36,812.50,812.75,811.50,811.50,818,1099,1917.00
10/31/2002,09:37,811.75,812.50,811.25,812.50,1835,1106,2941.00
10/31/2002,09:38,812.50,812.75,811.75,812.25,1018,962,1980.00
10/31/2002,09:39,812.50,812.50,811.50,812.00,748,741,1489.00
10/31/2002,09:40,812.00,812.75,811.75,812.50,886,993,1879.00
10/31/2002,09:41,812.50,813.25,812.25,812.50,926,717,1643.00
10/31/2002,09:42,812.75,813.75,812.25,813.75,1126,654,1780.00
10/31/2002,09:43,813.50,814.75,813.00,814.50,1178,1296,2474.00
10/31/2002,09:44,814.25,814.75,813.25,813.25,719,1029,1748.00
10/31/2002,09:45,813.50,813.50,811.75,811.75,580,1578,2158.00
10/31/2002,09:46,812.00,812.25,811.25,811.75,959,1323,2282.00
10/31/2002,09:47,811.50,812.75,811.50,812.25,739,467,1206.00
10/31/2002,09:48,812.25,812.25,811.25,811.75,645,994,1639.00
10/31/2002,09:49,811.75,811.75,810.50,811.00,633,2042,2675.00
10/31/2002,09:50,810.75,810.75,808.50,808.75,1184,3470,4654.00
10/31/2002,09:51,808.75,809.00,807.25,807.25,1084,1920,3004.00
10/31/2002,09:52,807.25,807.25,805.75,806.25,1193,3042,4235.00
10/31/2002,09:53,806.25,806.75,805.50,806.50,1408,1755,3163.00
10/31/2002,09:54,806.50,806.75,805.75,806.75,861,784,1645.00
10/31/2002,09:55,806.75,807.25,806.50,806.75,1350,1021,2371.00
10/31/2002,09:56,807.00,807.50,806.50,806.50,772,1093,1865.00
10/31/2002,09:57,806.75,807.50,806.75,807.50,1095,144,1239.00
10/31/2002,09:58,807.50,807.50,806.50,807.00,628,1162,1790.00
10/31/2002,09:59,807.00,807.75,807.00,807.25,1183,504,1687.00
10/31/2002,10:00,807.25,807.50,805.75,805.75,524,2114,2638.00
10/31/2002,10:01,805.75,806.00,804.00,804.50,1645,3736,5381.00
10/31/2002,10:02,804.50,805.00,803.50,804.75,1904,2142,4046.00
10/31/2002,10:03,804.50,805.25,804.25,805.00,1163,998,2161.00
10/31/2002,10:04,805.00,805.50,804.75,805.00,1079,1019,2098.00
10/31/2002,10:05,805.00,806.00,804.25,806.00,1445,904,2349.00
10/31/2002,10:06,806.00,807.50,806.00,807.00,1536,1042,2578.00
10/31/2002,10:07,807.25,807.50,806.75,807.25,494,538,1032.00
10/31/2002,10:08,807.50,807.75,807.00,807.25,486,657,1143.00
10/31/2002,10:09,807.25,807.75,806.75,807.25,517,597,1114.00
10/31/2002,10:10,807.25,807.75,806.75,807.00,475,835,1310.00
10/31/2002,10:11,807.25,807.50,806.50,807.00,394,903,1297.00
10/31/2002,10:12,806.75,807.25,806.25,806.25,406,956,1362.00
10/31/2002,10:13,806.25,808.00,806.25,808.00,1975,1007,2982.00
10/31/2002,10:14,808.00,808.75,807.25,807.25,1401,1163,2564.00
10/31/2002,10:15,807.50,807.75,807.00,807.25,536,532,1068.00
10/31/2002,10:16,807.25,808.00,807.25,808.00,572,228,800.00
10/31/2002,10:17,807.75,809.50,807.25,809.50,2108,702,2810.00
10/31/2002,10:18,809.50,810.00,809.00,809.50,1528,1285,2813.00
10/31/2002,10:19,809.25,809.50,808.25,809.00,697,933,1630.00
10/31/2002,10:20,809.00,809.25,808.00,808.00,93,1104,1197.00
10/31/2002,10:21,808.00,808.25,807.25,807.75,970,1329,2299.00
10/31/2002,10:22,808.00,808.25,807.75,807.75,690,551,1241.00
10/31/2002,10:23,808.00,809.00,807.75,808.50,777,287,1064.00
10/31/2002,10:24,808.75,809.75,808.50,809.50,1082,485,1567.00
10/31/2002,10:25,809.75,810.00,809.25,810.00,751,257,1008.00
10/31/2002,10:26,810.00,810.75,810.00,810.25,1729,927,2656.00
10/31/2002,10:27,810.25,811.00,810.00,810.75,729,483,1212.00
10/31/2002,10:28,810.50,810.75,809.25,809.25,372,1134,1506.00
10/31/2002,10:29,809.25,809.75,809.00,809.50,366,351,717.00
10/31/2002,10:30,809.50,809.75,808.50,808.50,81,623,704.00
10/31/2002,10:31,808.75,809.75,808.50,809.25,503,321,824.00
10/31/2002,10:32,809.50,810.75,809.50,810.50,1629,448,2077.00
10/31/2002,10:33,810.50,811.50,810.50,811.50,1686,991,2677.00
10/31/2002,10:34,811.25,811.50,810.00,810.25,1005,1147,2152.00
10/31/2002,10:35,810.50,811.00,810.00,810.25,520,734,1254.00
10/31/2002,10:36,810.50,810.75,810.00,810.50,311,409,720.00
10/31/2002,10:37,810.50,810.50,809.50,809.75,405,532,937.00
10/31/2002,10:38,810.00,810.00,809.00,809.50,829,1203,2032.00
10/31/2002,10:39,809.25,809.50,808.50,808.75,712,1114,1826.00
10/31/2002,10:40,808.75,809.50,808.75,809.00,557,437,994.00
10/31/2002,10:41,809.00,809.50,808.75,809.25,266,134,400.00
10/31/2002,10:42,809.50,809.75,809.00,809.50,354,174,528.00
10/31/2002,10:43,809.50,810.00,809.00,809.25,395,296,691.00
10/31/2002,10:44,809.00,809.50,808.50,809.25,307,534,841.00
10/31/2002,10:45,809.00,809.75,809.00,809.25,462,449,911.00
10/31/2002,10:46,809.00,809.50,807.50,807.75,743,2069,2812.00
10/31/2002,10:47,807.75,808.50,807.75,808.50,789,369,1158.00
10/31/2002,10:48,808.25,808.75,808.00,808.25,343,518,861.00
10/31/2002,10:49,808.25,808.50,808.00,808.25,199,110,309.00
10/31/2002,10:50,808.00,809.25,808.00,809.25,580,210,790.00
10/31/2002,10:51,809.00,809.75,808.50,809.25,852,552,1404.00
10/31/2002,10:52,809.25,809.75,809.00,809.00,256,221,477.00
10/31/2002,10:53,809.25,809.25,808.25,808.50,171,399,570.00
10/31/2002,10:54,808.50,810.25,808.25,810.25,1379,270,1649.00
10/31/2002,10:55,810.25,810.75,810.00,810.25,750,579,1329.00
10/31/2002,10:56,810.25,810.50,809.50,810.00,270,463,733.00
10/31/2002,10:57,810.00,811.25,810.00,810.75,1007,342,1349.00
10/31/2002,10:58,810.75,811.25,810.50,810.75,506,389,895.00
10/31/2002,10:59,810.50,811.25,810.50,811.25,392,259,651.00
10/31/2002,11:00,811.25,812.00,811.00,811.75,1263,261,1524.00
10/31/2002,11:01,811.75,812.25,811.25,811.50,561,454,1015.00
10/31/2002,11:02,811.50,812.25,811.50,812.00,967,425,1392.00
10/31/2002,11:03,812.25,812.50,811.50,812.25,634,377,1011.00
10/31/2002,11:04,812.00,812.50,811.75,811.75,515,506,1021.00
10/31/2002,11:05,811.75,812.25,811.25,811.25,202,518,720.00
10/31/2002,11:06,811.25,811.25,810.50,811.00,283,647,930.00
10/31/2002,11:07,811.00,811.50,811.00,811.50,278,84,362.00
10/31/2002,11:08,811.25,811.50,811.00,811.25,112,178,290.00
10/31/2002,11:09,811.25,811.25,811.00,811.25,71,78,149.00
10/31/2002,11:10,811.25,812.25,811.25,812.00,693,301,994.00
10/31/2002,11:11,812.00,812.25,811.50,811.50,30,330,360.00
10/31/2002,11:12,811.50,811.50,810.00,810.25,156,731,887.00
10/31/2002,11:13,810.25,810.25,809.75,809.75,345,779,1124.00
10/31/2002,11:14,810.00,810.50,809.75,810.25,272,248,520.00
10/31/2002,11:15,810.25,810.50,809.75,809.75,263,209,472.00
10/31/2002,11:16,810.00,810.50,809.75,810.25,243,80,323.00
10/31/2002,11:17,810.00,810.50,810.00,810.25,104,78,182.00
10/31/2002,11:18,810.25,810.25,809.75,810.00,96,328,424.00
10/31/2002,11:19,809.75,810.00,808.75,809.00,165,1004,1169.00
10/31/2002,11:20,809.25,809.25,808.75,809.00,120,428,548.00
10/31/2002,11:21,809.00,809.25,808.50,808.75,395,524,919.00
10/31/2002,11:22,808.75,809.50,808.50,809.50,321,668,989.00
10/31/2002,11:23,809.50,810.00,809.25,809.75,610,194,804.00
10/31/2002,11:24,809.75,809.75,809.50,809.50,71,166,237.00
10/31/2002,11:25,809.25,810.00,809.25,810.00,178,88,266.00
10/31/2002,11:26,810.00,810.25,809.25,809.50,205,458,663.00
10/31/2002,11:27,809.50,809.75,809.25,809.50,116,69,185.00
10/31/2002,11:28,809.50,810.00,809.25,810.00,69,8,77.00
10/31/2002,11:29,810.00,810.25,809.75,810.00,211,88,299.00
10/31/2002,11:30,809.75,809.75,809.25,809.25,109,437,546.00
10/31/2002,11:31,809.25,810.50,809.25,809.75,419,292,711.00
10/31/2002,11:32,809.75,810.00,808.75,809.25,189,459,648.00
10/31/2002,11:33,809.25,809.25,808.25,808.25,326,632,958.00
10/31/2002,11:34,808.25,808.50,807.25,807.25,298,1115,1413.00
10/31/2002,11:35,807.50,808.00,807.25,807.75,396,723,1119.00
10/31/2002,11:36,807.50,808.00,807.25,807.25,355,431,786.00
10/31/2002,11:37,807.25,807.50,806.50,806.50,225,1084,1309.00
10/31/2002,11:38,806.50,806.75,805.75,806.00,394,1100,1494.00
10/31/2002,11:39,806.00,806.50,805.75,806.50,488,379,867.00
10/31/2002,11:40,806.50,807.00,806.25,806.75,324,361,685.00
10/31/2002,11:41,807.00,807.00,806.25,806.25,137,790,927.00
10/31/2002,11:42,806.25,806.50,805.50,805.75,347,1277,1624.00
10/31/2002,11:43,805.75,807.00,805.75,807.00,803,122,925.00
10/31/2002,11:44,807.00,807.50,806.50,806.50,328,303,631.00
10/31/2002,11:45,806.75,806.75,805.50,805.50,193,1058,1251.00
10/31/2002,11:46,805.50,806.50,805.50,805.50,676,668,1344.00
10/31/2002,11:47,805.50,805.75,804.50,804.75,476,1543,2019.00
10/31/2002,11:48,804.75,805.00,804.50,805.00,398,478,876.00
10/31/2002,11:49,805.00,805.75,804.75,805.75,688,93,781.00
10/31/2002,11:50,805.50,806.75,805.50,806.50,473,174,647.00
10/31/2002,11:51,806.75,806.75,805.50,806.00,351,373,724.00
10/31/2002,11:52,806.00,806.50,806.00,806.25,184,176,360.00
10/31/2002,11:53,806.25,806.50,806.00,806.50,129,260,389.00
10/31/2002,11:54,806.75,807.25,806.50,806.75,272,145,417.00
10/31/2002,11:55,806.75,807.00,806.25,806.50,256,470,726.00
10/31/2002,11:56,806.50,806.50,806.00,806.25,277,373,650.00
10/31/2002,11:57,806.25,806.75,806.00,806.75,164,363,527.00
10/31/2002,11:58,806.75,807.00,805.75,806.00,182,579,761.00
10/31/2002,11:59,805.75,806.50,805.75,806.25,290,82,372.00
10/31/2002,12:00,806.25,806.50,806.25,806.25,9,26,35.00
10/31/2002,12:01,806.50,806.50,806.00,806.25,145,78,223.00
10/31/2002,12:02,806.25,806.25,805.25,805.25,343,778,1121.00
10/31/2002,12:03,805.50,805.75,804.75,805.50,508,541,1049.00
10/31/2002,12:04,805.50,806.25,805.25,806.00,136,113,249.00
10/31/2002,12:05,806.00,806.50,805.75,806.00,301,181,482.00
10/31/2002,12:06,806.25,807.25,806.00,807.25,480,393,873.00
10/31/2002,12:07,807.00,807.50,806.75,807.50,639,221,860.00
10/31/2002,12:08,807.50,807.75,806.75,807.25,402,487,889.00
10/31/2002,12:09,807.00,807.25,806.25,806.50,265,439,704.00
10/31/2002,12:10,806.50,806.50,806.00,806.00,72,167,239.00
10/31/2002,12:11,806.00,807.00,806.00,807.00,238,150,388.00
10/31/2002,12:12,807.00,807.00,806.50,806.75,189,90,279.00
10/31/2002,12:13,806.75,807.50,806.75,807.00,354,110,464.00
10/31/2002,12:14,807.00,807.25,806.75,807.00,123,103,226.00
10/31/2002,12:15,807.25,807.75,807.00,807.50,423,109,532.00
10/31/2002,12:16,807.50,807.75,807.00,807.75,553,267,820.00
10/31/2002,12:17,807.75,808.25,807.50,807.50,633,482,1115.00
10/31/2002,12:18,807.50,807.75,807.00,807.00,94,359,453.00
10/31/2002,12:19,807.00,807.25,806.50,806.75,103,508,611.00
10/31/2002,12:20,806.50,807.00,806.25,807.00,306,236,542.00
10/31/2002,12:21,807.00,807.25,806.75,807.00,111,60,171.00
10/31/2002,12:22,807.00,807.75,807.00,807.50,245,131,376.00
10/31/2002,12:23,807.50,807.50,807.00,807.25,57,52,109.00
10/31/2002,12:24,807.00,807.00,806.50,806.75,133,171,304.00
10/31/2002,12:25,806.75,807.00,806.75,807.00,61,77,138.00
10/31/2002,12:26,806.75,807.50,806.75,807.50,111,16,127.00
10/31/2002,12:27,807.50,807.75,807.00,807.50,146,67,213.00
10/31/2002,12:28,807.50,807.50,807.00,807.25,93,209,302.00
10/31/2002,12:29,807.25,808.00,807.25,807.75,186,51,237.00
10/31/2002,12:30,807.75,807.75,807.00,807.25,31,196,227.00
10/31/2002,12:31,807.25,807.50,807.00,807.00,126,89,215.00
10/31/2002,12:32,806.75,807.00,806.50,806.50,256,232,488.00
10/31/2002,12:33,806.75,806.75,805.50,806.00,181,751,932.00
10/31/2002,12:34,805.75,806.25,805.50,805.50,224,287,511.00
10/31/2002,12:35,805.50,805.75,805.00,805.50,230,557,787.00
10/31/2002,12:36,805.50,805.75,805.25,805.25,200,351,551.00
10/31/2002,12:37,805.50,806.00,805.25,805.50,250,310,560.00
10/31/2002,12:38,805.50,806.00,805.25,806.00,166,54,220.00
10/31/2002,12:39,805.75,806.00,805.25,805.50,180,360,540.00
10/31/2002,12:40,805.50,805.50,804.75,804.75,243,1261,1504.00
10/31/2002,12:41,804.75,805.00,804.25,804.50,282,833,1115.00
10/31/2002,12:42,804.25,806.00,804.25,805.75,760,244,1004.00
10/31/2002,12:43,805.75,806.00,805.50,805.50,122,255,377.00
10/31/2002,12:44,805.50,805.50,805.00,805.50,203,223,426.00
10/31/2002,12:45,805.75,806.00,805.25,805.50,114,99,213.00
10/31/2002,12:46,805.25,805.75,805.00,805.75,210,215,425.00
10/31/2002,12:47,805.75,805.75,805.25,805.50,22,72,94.00
10/31/2002,12:48,805.50,805.75,805.25,805.75,110,84,194.00
10/31/2002,12:49,806.00,806.75,805.75,806.75,914,63,977.00
10/31/2002,12:50,806.75,807.25,806.50,807.25,495,344,839.00
10/31/2002,12:51,807.25,808.00,807.00,808.00,830,162,992.00
10/31/2002,12:52,808.00,808.25,807.25,807.25,533,448,981.00
10/31/2002,12:53,807.50,807.75,807.25,807.50,213,173,386.00
10/31/2002,12:54,807.50,808.00,807.25,807.75,239,142,381.00
10/31/2002,12:55,807.75,809.00,807.50,808.50,1467,656,2123.00
10/31/2002,12:56,808.25,810.50,808.25,809.75,2466,1161,3627.00
10/31/2002,12:57,809.75,810.00,809.25,809.50,298,808,1106.00
10/31/2002,12:58,809.25,809.50,808.50,809.00,279,942,1221.00
10/31/2002,12:59,809.00,809.25,808.00,808.25,586,917,1503.00
10/31/2002,13:00,808.50,809.25,808.00,809.00,801,226,1027.00
10/31/2002,13:01,809.00,810.00,808.75,809.75,1493,627,2120.00
10/31/2002,13:02,809.75,810.00,808.00,808.00,337,1128,1465.00
10/31/2002,13:03,808.25,808.75,808.00,808.50,424,270,694.00
10/31/2002,13:04,808.50,810.25,808.25,810.00,1418,452,1870.00
10/31/2002,13:05,810.00,810.25,808.75,808.75,745,936,1681.00
10/31/2002,13:06,808.75,809.00,807.25,807.50,704,1717,2421.00
10/31/2002,13:07,807.75,808.75,807.50,808.50,582,476,1058.00
10/31/2002,13:08,808.25,808.50,807.25,807.50,380,512,892.00
10/31/2002,13:09,807.25,808.75,807.25,808.75,358,57,415.00
10/31/2002,13:10,808.75,809.25,807.50,807.50,279,559,838.00
10/31/2002,13:11,807.50,807.75,806.25,806.50,484,1210,1694.00
10/31/2002,13:12,806.50,807.00,806.00,806.75,503,546,1049.00
10/31/2002,13:13,807.00,807.25,806.50,807.25,407,180,587.00
10/31/2002,13:14,807.25,808.25,807.00,807.25,582,386,968.00
10/31/2002,13:15,807.25,808.25,807.00,807.25,286,296,582.00
10/31/2002,13:16,807.25,808.25,807.00,807.75,587,294,881.00
10/31/2002,13:17,808.00,808.00,807.00,807.25,306,524,830.00
10/31/2002,13:18,807.25,807.75,806.75,806.75,574,1416,1990.00
10/31/2002,13:19,806.75,807.50,806.25,807.25,581,955,1536.00
10/31/2002,13:20,807.25,807.75,806.50,806.75,459,437,896.00
10/31/2002,13:21,806.75,806.75,805.75,806.50,662,1497,2159.00
10/31/2002,13:22,806.50,808.00,806.25,807.75,1022,510,1532.00
10/31/2002,13:23,807.50,808.00,807.25,807.50,529,733,1262.00
10/31/2002,13:24,807.50,808.00,807.25,807.50,428,359,787.00
10/31/2002,13:25,807.50,808.75,807.50,808.50,1043,459,1502.00
10/31/2002,13:26,808.50,808.75,807.25,807.75,402,782,1184.00
10/31/2002,13:27,807.75,808.75,807.75,808.00,666,421,1087.00
10/31/2002,13:28,808.00,808.25,807.25,807.75,263,482,745.00
10/31/2002,13:29,807.75,808.75,807.50,808.50,556,364,920.00
10/31/2002,13:30,808.75,809.25,808.50,809.00,1097,602,1699.00
10/31/2002,13:31,809.00,810.00,808.75,810.00,2210,507,2717.00
10/31/2002,13:32,810.00,810.50,809.50,810.25,1093,664,1757.00
10/31/2002,13:33,810.25,810.50,809.50,809.75,479,927,1406.00
10/31/2002,13:34,810.00,811.00,809.75,810.00,2044,1371,3415.00
10/31/2002,13:35,810.00,810.00,809.00,809.00,214,1411,1625.00
10/31/2002,13:36,809.25,809.50,809.00,809.50,193,646,839.00
10/31/2002,13:37,809.25,809.50,809.00,809.00,153,173,326.00
10/31/2002,13:38,809.00,810.00,808.75,809.50,821,631,1452.00
10/31/2002,13:39,809.75,810.50,809.75,810.00,1079,715,1794.00
10/31/2002,13:40,810.00,810.75,809.00,809.00,910,886,1796.00
10/31/2002,13:41,809.00,810.00,808.75,810.00,1521,352,1873.00
10/31/2002,13:42,810.00,810.00,809.50,809.50,409,580,989.00
10/31/2002,13:43,809.50,809.50,808.75,808.75,530,698,1228.00
10/31/2002,13:44,809.00,809.25,808.00,808.00,467,913,1380.00
10/31/2002,13:45,808.00,808.50,807.50,808.00,689,1093,1782.00
10/31/2002,13:46,808.00,808.75,808.00,808.50,425,294,719.00
10/31/2002,13:47,808.50,808.50,807.50,807.50,141,373,514.00
10/31/2002,13:48,807.50,808.25,807.50,808.00,437,134,571.00
10/31/2002,13:49,808.00,808.00,806.75,807.00,216,1043,1259.00
10/31/2002,13:50,806.75,807.00,806.00,806.25,598,1137,1735.00
10/31/2002,13:51,806.25,807.25,806.00,807.00,454,385,839.00
10/31/2002,13:52,807.25,807.25,806.25,806.25,262,586,848.00
10/31/2002,13:53,806.25,807.25,806.00,807.00,640,364,1004.00
10/31/2002,13:54,806.75,807.75,806.50,807.75,961,379,1340.00
10/31/2002,13:55,807.50,808.00,807.00,807.50,523,652,1175.00
10/31/2002,13:56,807.50,807.75,807.00,807.25,261,362,623.00
10/31/2002,13:57,807.25,807.75,806.25,807.50,809,945,1754.00
10/31/2002,13:58,807.50,807.50,807.00,807.25,413,497,910.00
10/31/2002,13:59,807.25,807.50,806.50,807.00,311,622,933.00
10/31/2002,14:00,806.75,806.75,805.25,805.25,207,2444,2651.00
10/31/2002,14:01,805.50,805.50,801.50,802.25,2274,4993,7267.00
10/31/2002,14:02,802.50,803.00,802.00,802.50,2010,2673,4683.00
10/31/2002,14:03,802.50,802.75,801.50,802.25,1081,2539,3620.00
10/31/2002,14:04,802.00,803.00,801.75,803.00,1075,679,1754.00
10/31/2002,14:05,803.00,803.25,802.50,803.00,617,437,1054.00
10/31/2002,14:06,803.00,803.25,802.50,802.75,474,669,1143.00
10/31/2002,14:07,802.75,803.25,802.50,802.50,833,953,1786.00
10/31/2002,14:08,802.50,803.25,802.50,803.25,907,382,1289.00
10/31/2002,14:09,803.00,803.50,802.75,803.00,382,359,741.00
10/31/2002,14:10,803.00,804.00,803.00,803.00,1194,901,2095.00
10/31/2002,14:11,803.25,803.25,802.50,802.75,760,679,1439.00
10/31/2002,14:12,802.75,803.00,802.00,802.00,362,1164,1526.00
10/31/2002,14:13,802.00,802.50,801.50,801.50,879,1466,2345.00
10/31/2002,14:14,801.50,801.75,799.75,799.75,1688,3130,4818.00
10/31/2002,14:15,799.75,800.00,799.00,799.50,1868,3517,5385.00
10/31/2002,14:16,799.50,800.25,799.00,799.75,1410,1117,2527.00
10/31/2002,14:17,800.00,800.00,797.50,797.50,1458,3626,5084.00
10/31/2002,14:18,797.75,798.00,796.75,797.75,2260,3591,5851.00
10/31/2002,14:19,798.00,798.25,797.25,797.75,1026,1438,2464.00
10/31/2002,14:20,797.75,799.00,797.50,798.50,1906,1780,3686.00
10/31/2002,14:21,798.50,799.00,798.00,798.75,581,726,1307.00
10/31/2002,14:22,798.50,799.25,798.25,798.50,986,1120,2106.00
10/31/2002,14:23,798.50,798.50,797.25,797.25,1074,1844,2918.00
10/31/2002,14:24,797.25,797.75,796.25,797.50,2039,2458,4497.00
10/31/2002,14:25,797.50,799.50,797.25,799.50,2228,553,2781.00
10/31/2002,14:26,799.50,800.50,799.50,800.50,1605,1140,2745.00
10/31/2002,14:27,800.50,800.75,799.75,799.75,1218,1862,3080.00
10/31/2002,14:28,799.75,801.00,799.75,801.00,1089,747,1836.00
10/31/2002,14:29,800.75,801.75,800.50,801.25,1609,756,2365.00
10/31/2002,14:30,801.00,801.50,799.25,799.75,1395,2370,3765.00
10/31/2002,14:31,799.75,800.25,799.00,800.00,1329,1450,2779.00
10/31/2002,14:32,800.25,800.25,799.50,799.75,940,1067,2007.00
10/31/2002,14:33,800.00,801.25,799.75,800.50,1479,1445,2924.00
10/31/2002,14:34,800.25,802.50,800.25,802.25,1622,669,2291.00
10/31/2002,14:35,802.25,802.50,801.50,802.00,728,1019,1747.00
10/31/2002,14:36,802.00,803.25,801.75,803.25,1516,353,1869.00
10/31/2002,14:37,803.00,803.75,802.25,802.25,994,1243,2237.00
10/31/2002,14:38,802.50,802.75,802.00,802.50,937,494,1431.00
10/31/2002,14:39,802.75,803.50,801.50,803.50,1682,1722,3404.00
10/31/2002,14:40,803.50,804.00,802.25,802.75,1294,1280,2574.00
10/31/2002,14:41,802.50,804.00,802.50,803.75,1648,1002,2650.00
10/31/2002,14:42,803.75,805.25,803.75,804.50,2379,1097,3476.00
10/31/2002,14:43,804.25,805.50,803.75,805.50,2093,1157,3250.00
10/31/2002,14:44,805.75,806.75,805.50,806.00,2766,2121,4887.00
10/31/2002,14:45,806.00,806.50,805.75,805.75,880,902,1782.00
10/31/2002,14:46,805.75,806.00,804.25,804.75,804,2527,3331.00
10/31/2002,14:47,804.50,804.75,804.00,804.25,1164,1073,2237.00
10/31/2002,14:48,804.25,804.75,803.75,804.25,1457,1543,3000.00
10/31/2002,14:49,804.25,804.25,803.25,803.75,715,1148,1863.00
10/31/2002,14:50,804.00,804.00,802.50,802.75,1023,2400,3423.00
10/31/2002,14:51,802.75,803.25,802.50,802.75,1043,1053,2096.00
10/31/2002,14:52,803.00,803.25,802.00,802.00,1012,1909,2921.00
10/31/2002,14:53,802.00,802.25,801.25,801.75,2055,3229,5284.00
10/31/2002,14:54,801.75,802.75,801.75,802.50,1756,773,2529.00
10/31/2002,14:55,802.50,802.75,801.50,802.00,935,1748,2683.00
10/31/2002,14:56,802.00,802.75,801.50,802.50,1602,1367,2969.00
10/31/2002,14:57,802.25,803.25,802.00,803.00,1432,847,2279.00
10/31/2002,14:58,803.00,803.50,802.75,803.25,935,802,1737.00
10/31/2002,14:59,803.25,804.00,803.00,803.25,1945,1125,3070.00
10/31/2002,15:00,803.00,803.75,802.00,802.25,2762,3502,6264.00
10/31/2002,15:01,802.00,802.50,801.25,802.00,2341,2158,4499.00
10/31/2002,15:02,802.00,802.25,801.00,801.00,1061,1959,3020.00
10/31/2002,15:03,801.00,801.50,800.50,801.25,1246,1519,2765.00
10/31/2002,15:04,801.25,801.50,800.50,801.25,976,1096,2072.00
10/31/2002,15:05,801.00,801.75,800.75,801.50,1380,1444,2824.00
10/31/2002,15:06,801.50,801.50,800.75,801.25,701,977,1678.00
10/31/2002,15:07,801.25,801.50,801.00,801.50,316,394,710.00
10/31/2002,15:08,801.50,802.00,801.25,802.00,1014,838,1852.00
10/31/2002,15:09,802.25,802.50,802.00,802.25,783,245,1028.00
10/31/2002,15:10,802.00,802.50,801.75,802.25,1056,432,1488.00
10/31/2002,15:11,802.25,802.50,801.50,801.50,736,758,1494.00
10/31/2002,15:12,801.50,802.00,801.25,801.25,525,523,1048.00
10/31/2002,15:13,801.25,801.50,800.75,801.00,305,1033,1338.00
10/31/2002,15:14,801.25,801.50,800.75,801.00,794,866,1660.00
10/31/2002,15:15,801.00,801.25,799.25,800.25,1209,2882,4091.00
10/31/2002,15:46,800.50,801.00,800.00,800.00,44,106,150.00
10/31/2002,15:47,800.25,800.50,799.75,799.75,30,24,54.00
10/31/2002,15:48,800.00,800.50,800.00,800.00,45,39,84.00
10/31/2002,15:49,800.00,800.25,800.00,800.00,2,31,33.00
10/31/2002,15:50,800.00,800.00,799.75,800.00,48,93,141.00
10/31/2002,15:51,799.75,799.75,799.25,799.50,9,60,69.00
10/31/2002,15:52,799.25,799.75,799.25,799.25,15,13,28.00
10/31/2002,15:53,799.25,799.25,798.75,798.75,23,114,137.00
10/31/2002,15:54,798.75,799.25,798.75,799.25,23,4,27.00
10/31/2002,15:55,799.25,800.00,799.25,799.50,41,16,57.00
10/31/2002,15:56,799.50,799.75,799.50,799.75,16,1,17.00
10/31/2002,15:57,799.75,799.75,799.75,799.75,5,0,5.00
10/31/2002,15:58,800.00,800.00,799.75,799.75,1,5,6.00
10/31/2002,15:59,799.75,799.75,799.50,799.50,4,23,27.00
10/31/2002,16:00,799.50,799.75,799.25,799.75,51,19,70.00
10/31/2002,17:02,800.25,800.25,800.25,800.25,1,0,1.00
10/31/2002,17:04,800.25,800.25,800.25,800.25,1,0,1.00
10/31/2002,17:05,800.25,800.25,800.25,800.25,1,0,1.00
10/31/2002,17:07,800.50,800.50,800.50,800.50,1,0,1.00
10/31/2002,17:08,800.50,800.50,800.50,800.50,2,0,2.00
10/31/2002,17:14,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,17:15,800.25,800.25,800.25,800.25,0,5,5.00
10/31/2002,17:16,800.25,800.25,800.25,800.25,0,2,2.00
10/31/2002,17:18,800.25,800.25,800.00,800.00,0,3,3.00
10/31/2002,17:19,800.50,800.50,800.50,800.50,1,0,1.00
10/31/2002,17:20,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,17:21,800.25,800.25,800.25,800.25,0,4,4.00
10/31/2002,17:22,800.50,800.50,800.50,800.50,26,0,26.00
10/31/2002,17:23,800.50,800.50,800.50,800.50,1,0,1.00
10/31/2002,17:24,800.50,800.50,800.50,800.50,3,0,3.00
10/31/2002,17:27,800.25,800.25,800.25,800.25,0,10,10.00
10/31/2002,17:29,800.25,800.25,800.25,800.25,0,10,10.00
10/31/2002,17:30,800.25,800.25,800.25,800.25,0,5,5.00
10/31/2002,17:31,800.25,800.25,800.25,800.25,0,13,13.00
10/31/2002,17:32,800.50,800.50,800.25,800.25,47,5,52.00
10/31/2002,17:33,800.50,800.50,800.50,800.50,8,0,8.00
10/31/2002,17:37,800.25,800.25,800.25,800.25,0,11,11.00
10/31/2002,17:38,800.25,800.25,800.25,800.25,0,7,7.00
10/31/2002,17:39,800.25,800.25,800.25,800.25,0,4,4.00
10/31/2002,17:41,800.50,800.50,800.25,800.50,7,1,8.00
10/31/2002,17:42,800.50,800.50,800.50,800.50,1,0,1.00
10/31/2002,17:43,800.50,800.50,800.50,800.50,1,0,1.00
10/31/2002,17:44,800.50,800.50,800.50,800.50,13,0,13.00
10/31/2002,17:46,800.25,800.25,800.25,800.25,0,5,5.00
10/31/2002,17:47,800.25,800.25,800.25,800.25,0,7,7.00
10/31/2002,17:48,800.25,800.25,800.25,800.25,0,5,5.00
10/31/2002,17:49,800.25,800.25,800.25,800.25,0,5,5.00
10/31/2002,17:52,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,17:53,800.25,800.25,800.25,800.25,0,5,5.00
10/31/2002,17:55,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,17:57,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,18:02,800.50,800.50,800.50,800.50,35,0,35.00
10/31/2002,18:06,800.50,800.50,800.50,800.50,4,0,4.00
10/31/2002,18:16,800.50,800.50,800.50,800.50,1,0,1.00
10/31/2002,18:17,800.50,800.50,800.50,800.50,1,0,1.00
10/31/2002,18:24,800.50,800.50,800.50,800.50,24,0,24.00
10/31/2002,18:26,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,18:28,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,18:29,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,18:30,800.25,800.50,800.00,800.50,2,4,6.00
10/31/2002,18:31,800.50,800.50,800.50,800.50,1,0,1.00
10/31/2002,18:34,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,18:35,800.00,800.00,800.00,800.00,0,1,1.00
10/31/2002,18:38,800.00,800.00,800.00,800.00,0,2,2.00
10/31/2002,18:41,800.25,800.25,800.25,800.25,1,0,1.00
10/31/2002,18:43,800.00,800.00,800.00,800.00,0,2,2.00
10/31/2002,18:46,800.25,800.25,800.25,800.25,2,0,2.00
10/31/2002,18:49,800.25,800.25,800.25,800.25,1,0,1.00
10/31/2002,18:50,800.00,800.00,800.00,800.00,0,13,13.00
10/31/2002,18:53,800.00,800.00,800.00,800.00,0,1,1.00
10/31/2002,18:55,799.75,799.75,799.75,799.75,0,1,1.00
10/31/2002,18:57,799.75,799.75,799.75,799.75,0,1,1.00
10/31/2002,18:58,799.75,799.75,799.75,799.75,0,2,2.00
10/31/2002,19:04,799.75,799.75,799.75,799.75,0,2,2.00
10/31/2002,19:05,800.00,800.00,800.00,800.00,3,0,3.00
10/31/2002,19:06,800.00,800.00,800.00,800.00,1,0,1.00
10/31/2002,19:13,800.00,800.00,800.00,800.00,1,0,1.00
10/31/2002,19:17,800.00,800.00,800.00,800.00,10,0,10.00
10/31/2002,19:19,800.00,800.00,800.00,800.00,1,0,1.00
10/31/2002,19:20,800.00,800.25,800.00,800.25,24,0,24.00
10/31/2002,19:21,800.25,800.25,800.25,800.25,3,0,3.00
10/31/2002,19:22,800.25,800.25,800.25,800.25,1,0,1.00
10/31/2002,19:23,800.25,800.25,800.25,800.25,1,0,1.00
10/31/2002,19:24,800.00,800.00,800.00,800.00,0,8,8.00
10/31/2002,19:25,800.00,800.00,800.00,800.00,0,7,7.00
10/31/2002,19:34,800.00,800.00,800.00,800.00,0,1,1.00
10/31/2002,19:35,800.00,800.00,800.00,800.00,0,1,1.00
10/31/2002,19:41,800.00,800.00,800.00,800.00,0,1,1.00
10/31/2002,19:45,800.00,800.25,800.00,800.25,2,5,7.00
10/31/2002,19:47,800.00,800.00,800.00,800.00,0,1,1.00
10/31/2002,19:49,800.25,800.50,800.25,800.25,40,5,45.00
10/31/2002,19:51,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,19:52,800.25,800.25,800.25,800.25,0,6,6.00
10/31/2002,19:53,800.25,800.25,800.25,800.25,0,3,3.00
10/31/2002,19:54,800.50,800.50,800.50,800.50,87,0,87.00
10/31/2002,19:55,800.25,800.25,800.25,800.25,0,2,2.00
10/31/2002,20:02,800.25,800.25,800.25,800.25,0,5,5.00
10/31/2002,20:07,800.25,800.25,800.25,800.25,0,3,3.00
10/31/2002,20:09,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,20:12,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,20:15,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,20:16,800.25,800.25,800.25,800.25,0,39,39.00
10/31/2002,20:17,800.25,800.50,800.25,800.50,1,2,3.00
10/31/2002,20:20,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,20:22,800.50,800.50,800.50,800.50,1,0,1.00
10/31/2002,20:27,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,20:28,800.50,800.50,800.50,800.50,4,0,4.00
10/31/2002,20:29,800.50,800.50,800.50,800.50,12,0,12.00
10/31/2002,20:31,800.50,800.50,800.50,800.50,1,0,1.00
10/31/2002,20:32,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,20:33,800.25,800.25,800.25,800.25,0,5,5.00
10/31/2002,20:35,800.25,800.25,800.25,800.25,0,1,1.00
10/31/2002,20:40,800.50,800.50,800.50,800.50,9,0,9.00
10/31/2002,20:47,800.50,800.50,800.50,800.50,11,0,11.00
10/31/2002,20:51,800.50,800.50,800.50,800.50,2,0,2.00
10/31/2002,20:52,800.50,800.50,800.50,800.50,2,0,2.00
10/31/2002,20:53,800.50,800.50,800.50,800.50,10,0,10.00
10/31/2002,20:57,800.25,800.25,800.25,800.25,0,4,4.00
10/31/2002,21:00,800.25,800.50,800.25,800.50,11,4,15.00
10/31/2002,21:01,800.50,800.50,800.50,800.50,10,0,10.00
10/31/2002,21:02,800.50,800.50,800.50,800.50,11,0,11.00
10/31/2002,21:03,800.75,800.75,800.75,800.75,2,0,2.00
10/31/2002,21:04,800.75,800.75,800.75,800.75,2,0,2.00
10/31/2002,21:05,801.00,801.00,801.00,801.00,11,0,11.00
10/31/2002,21:06,800.75,800.75,800.75,800.75,0,9,9.00
10/31/2002,21:07,800.75,800.75,800.75,800.75,0,1,1.00
10/31/2002,21:10,801.00,801.00,801.00,801.00,19,0,19.00
10/31/2002,21:11,801.00,801.00,801.00,801.00,6,0,6.00
10/31/2002,21:12,801.00,801.00,801.00,801.00,6,0,6.00
10/31/2002,21:13,801.00,801.00,800.75,800.75,2,1,3.00
10/31/2002,21:14,801.00,801.00,801.00,801.00,4,0,4.00
10/31/2002,21:15,801.25,801.50,801.25,801.50,13,0,13.00
10/31/2002,21:16,801.50,801.50,801.50,801.50,2,0,2.00
10/31/2002,21:17,801.50,801.50,801.50,801.50,3,0,3.00
10/31/2002,21:18,801.50,801.50,801.50,801.50,2,0,2.00
10/31/2002,21:20,801.50,801.50,801.50,801.50,1,0,1.00
10/31/2002,21:23,801.50,801.50,801.50,801.50,2,0,2.00
10/31/2002,21:24,801.50,801.50,801.50,801.50,5,0,5.00
10/31/2002,21:25,801.50,801.50,801.50,801.50,1,0,1.00
10/31/2002,21:29,801.50,801.50,801.50,801.50,2,0,2.00
10/31/2002,21:32,801.25,801.25,801.25,801.25,0,1,1.00
10/31/2002,21:35,801.25,801.25,801.25,801.25,0,1,1.00
10/31/2002,21:36,801.25,801.25,801.25,801.25,0,7,7.00
10/31/2002,21:38,801.00,801.00,800.75,800.75,0,6,6.00
10/31/2002,21:41,800.75,801.00,800.75,801.00,3,1,4.00
10/31/2002,21:43,801.00,801.00,801.00,801.00,3,0,3.00
10/31/2002,21:44,800.75,800.75,800.75,800.75,0,1,1.00
10/31/2002,21:46,801.00,801.00,801.00,801.00,1,0,1.00
10/31/2002,21:47,801.00,801.00,801.00,801.00,7,0,7.00
10/31/2002,21:48,801.00,801.00,801.00,801.00,3,0,3.00
10/31/2002,21:52,801.00,801.00,800.75,800.75,3,1,4.00
10/31/2002,21:53,800.75,800.75,800.75,800.75,0,2,2.00
10/31/2002,21:55,800.75,800.75,800.75,800.75,0,1,1.00
10/31/2002,21:59,800.75,800.75,800.50,800.50,0,2,2.00
10/31/2002,22:00,800.75,800.75,800.50,800.50,2,1,3.00
10/31/2002,23:01,800.50,800.50,800.50,800.50,0,2,2.00
10/31/2002,23:02,800.50,800.50,800.25,800.25,2,9,11.00
10/31/2002,23:03,800.50,800.50,800.00,800.25,3,3,6.00
10/31/2002,23:05,800.00,800.00,800.00,800.00,0,1,1.00
10/31/2002,23:06,800.25,800.25,800.00,800.00,1,1,2.00
10/31/2002,23:07,800.00,800.00,800.00,800.00,0,3,3.00
10/31/2002,23:10,800.00,800.00,800.00,800.00,0,1,1.00
10/31/2002,23:12,799.75,799.75,799.75,799.75,0,6,6.00
10/31/2002,23:13,799.75,799.75,799.75,799.75,0,4,4.00
10/31/2002,23:19,799.75,799.75,799.50,799.50,0,18,18.00
10/31/2002,23:20,799.75,799.75,799.75,799.75,1,0,1.00
10/31/2002,23:23,799.75,799.75,799.75,799.75,2,0,2.00
10/31/2002,23:24,799.50,799.50,799.50,799.50,0,2,2.00
10/31/2002,23:30,799.50,799.50,799.50,799.50,0,5,5.00
10/31/2002,23:37,799.75,799.75,799.75,799.75,1,0,1.00
10/31/2002,23:39,799.75,799.75,799.75,799.75,1,0,1.00
10/31/2002,23:45,799.50,799.50,799.50,799.50,0,1,1.00
10/31/2002,23:46,799.50,799.50,799.50,799.50,0,1,1.00
10/31/2002,23:53,799.50,799.50,799.50,799.50,0,2,2.00
10/31/2002,23:56,799.25,799.25,799.25,799.25,0,12,12.00
10/31/2002,23:57,799.25,799.25,799.00,799.00,0,2,2.00
10/31/2002,23:58,799.50,799.75,799.25,799.75,6,1,7.00
11/01/2002,00:01,799.50,799.50,799.50,799.50,0,1,1.00
11/01/2002,00:02,799.50,799.75,799.50,799.75,1,1,2.00
11/01/2002,00:06,799.50,799.50,799.50,799.50,0,1,1.00
11/01/2002,00:07,799.75,799.75,799.75,799.75,3,0,3.00
11/01/2002,00:14,800.00,800.00,799.50,799.50,1,5,6.00
11/01/2002,00:16,799.75,799.75,799.75,799.75,1,0,1.00
11/01/2002,00:20,799.75,799.75,799.75,799.75,2,0,2.00
11/01/2002,00:21,799.75,799.75,799.75,799.75,1,0,1.00
11/01/2002,00:25,799.50,799.50,799.50,799.50,0,1,1.00
11/01/2002,00:26,799.50,799.50,799.50,799.50,0,4,4.00
11/01/2002,00:28,799.75,799.75,799.75,799.75,1,0,1.00
11/01/2002,00:31,799.25,799.25,799.25,799.25,0,1,1.00
11/01/2002,00:43,799.50,799.50,799.50,799.50,2,0,2.00
11/01/2002,00:44,799.50,799.50,799.50,799.50,1,0,1.00
11/01/2002,00:45,799.50,799.50,799.50,799.50,1,0,1.00
11/01/2002,00:47,799.25,799.25,799.25,799.25,0,1,1.00
11/01/2002,00:48,799.25,799.25,799.25,799.25,0,3,3.00
11/01/2002,00:57,799.25,799.25,799.25,799.25,0,1,1.00
11/01/2002,01:00,799.00,799.00,798.50,798.50,0,25,25.00
11/01/2002,01:03,798.50,798.50,798.25,798.25,0,2,2.00
11/01/2002,01:04,798.50,798.50,798.50,798.50,1,0,1.00
11/01/2002,01:05,798.50,798.50,798.50,798.50,4,0,4.00
11/01/2002,01:07,799.00,799.00,799.00,799.00,4,0,4.00
11/01/2002,01:08,799.25,799.50,799.25,799.50,5,0,5.00
11/01/2002,01:10,799.50,799.50,799.50,799.50,1,0,1.00
11/01/2002,01:13,799.75,799.75,799.75,799.75,1,0,1.00
11/01/2002,01:15,800.00,800.00,800.00,800.00,1,0,1.00
11/01/2002,01:16,799.75,799.75,799.25,799.25,0,3,3.00
11/01/2002,01:17,799.25,799.50,799.25,799.50,1,7,8.00
11/01/2002,01:18,799.25,799.25,799.00,799.25,2,6,8.00
11/01/2002,01:22,799.50,799.50,799.50,799.50,3,0,3.00
11/01/2002,01:23,799.25,799.25,799.25,799.25,0,2,2.00
11/01/2002,01:24,799.25,799.25,799.25,799.25,0,1,1.00
11/01/2002,01:25,799.25,799.25,799.25,799.25,0,3,3.00
11/01/2002,01:27,799.25,799.25,799.25,799.25,0,1,1.00
11/01/2002,01:29,799.50,799.50,799.50,799.50,1,0,1.00
11/01/2002,01:38,799.50,799.50,799.50,799.50,5,0,5.00
11/01/2002,01:39,799.75,799.75,799.50,799.50,1,1,2.00
11/01/2002,01:40,799.75,799.75,799.75,799.75,9,0,9.00
11/01/2002,01:41,799.75,799.75,799.75,799.75,1,0,1.00
11/01/2002,01:51,799.75,799.75,799.25,799.25,1,1,2.00
11/01/2002,01:55,799.25,799.25,799.25,799.25,0,1,1.00
11/01/2002,01:56,799.25,799.25,799.00,799.00,0,10,10.00
11/01/2002,01:58,799.25,799.50,799.00,799.50,5,2,7.00
11/01/2002,02:00,799.50,799.75,799.50,799.50,13,5,18.00
11/01/2002,02:01,799.50,799.75,799.50,799.75,1,1,2.00
11/01/2002,02:03,799.75,800.25,799.75,800.25,9,0,9.00
11/01/2002,02:04,800.00,800.00,799.75,800.00,29,8,37.00
11/01/2002,02:05,800.00,800.50,800.00,800.50,17,0,17.00
11/01/2002,02:06,800.25,800.25,800.25,800.25,0,2,2.00
11/01/2002,02:07,800.50,800.75,800.50,800.50,5,2,7.00
11/01/2002,02:08,800.50,800.75,800.50,800.75,1,6,7.00
11/01/2002,02:09,800.75,801.25,800.75,801.00,7,5,12.00
11/01/2002,02:10,801.00,801.25,800.50,800.50,1,9,10.00
11/01/2002,02:11,800.50,800.75,800.25,800.25,2,24,26.00
11/01/2002,02:12,800.25,800.50,800.00,800.00,3,9,12.00
11/01/2002,02:13,800.00,800.00,800.00,800.00,0,11,11.00
11/01/2002,02:14,800.00,800.25,800.00,800.25,5,5,10.00
11/01/2002,02:15,800.25,800.25,800.25,800.25,20,0,20.00
11/01/2002,02:16,800.25,800.25,800.00,800.25,6,8,14.00
11/01/2002,02:17,800.25,800.25,800.25,800.25,10,0,10.00
11/01/2002,02:18,800.25,800.25,800.25,800.25,4,0,4.00
11/01/2002,02:19,800.50,800.50,800.25,800.25,12,8,20.00
11/01/2002,02:20,800.50,800.50,800.50,800.50,2,0,2.00
11/01/2002,02:22,800.75,800.75,800.25,800.25,1,9,10.00
11/01/2002,02:23,800.25,800.25,800.25,800.25,0,2,2.00
11/01/2002,02:24,800.25,800.25,800.00,800.00,0,4,4.00
11/01/2002,02:26,799.50,799.50,799.50,799.50,0,18,18.00
11/01/2002,02:28,799.25,799.25,799.25,799.25,0,3,3.00
11/01/2002,02:29,799.25,799.75,799.25,799.75,8,4,12.00
11/01/2002,02:30,799.75,800.00,799.75,800.00,5,0,5.00
11/01/2002,02:31,800.00,800.00,800.00,800.00,1,0,1.00
11/01/2002,02:32,800.00,800.25,799.75,800.00,11,5,16.00
11/01/2002,02:33,799.75,799.75,799.50,799.50,1,4,5.00
11/01/2002,02:35,799.00,799.25,799.00,799.25,2,4,6.00
11/01/2002,02:36,799.25,799.50,799.25,799.50,3,0,3.00
11/01/2002,02:37,799.50,799.50,799.50,799.50,1,0,1.00
11/01/2002,02:38,799.50,799.75,799.50,799.75,11,0,11.00
11/01/2002,02:39,799.50,799.50,799.50,799.50,0,4,4.00
11/01/2002,02:40,799.50,799.50,799.25,799.25,0,8,8.00
11/01/2002,02:41,799.00,799.00,799.00,799.00,0,5,5.00
11/01/2002,02:42,799.50,799.50,799.50,799.50,2,0,2.00
11/01/2002,02:43,799.25,799.50,799.25,799.50,1,1,2.00
11/01/2002,02:46,799.50,799.50,799.50,799.50,1,0,1.00
11/01/2002,02:47,799.25,799.25,799.25,799.25,0,5,5.00
11/01/2002,02:48,799.00,799.00,799.00,799.00,0,10,10.00
11/01/2002,02:49,798.75,799.25,798.75,799.25,2,4,6.00
11/01/2002,02:51,799.25,799.25,799.25,799.25,1,0,1.00
11/01/2002,02:52,799.25,799.25,799.00,799.00,3,1,4.00
11/01/2002,02:53,799.00,799.00,799.00,799.00,0,3,3.00
11/01/2002,02:55,799.00,799.00,798.75,798.75,0,4,4.00
11/01/2002,02:56,798.75,799.00,798.75,799.00,1,2,3.00
11/01/2002,02:58,799.25,799.25,799.00,799.00,1,1,2.00
11/01/2002,02:59,799.00,799.00,799.00,799.00,0,2,2.00
11/01/2002,03:00,798.75,798.75,798.50,798.50,0,18,18.00
11/01/2002,03:01,798.25,798.50,798.25,798.50,3,2,5.00
11/01/2002,03:02,798.50,798.50,797.50,797.50,1,63,64.00
11/01/2002,03:03,797.50,797.50,797.00,797.25,2,18,20.00
11/01/2002,03:04,797.25,797.50,797.25,797.50,7,4,11.00
11/01/2002,03:05,797.50,797.50,797.25,797.25,8,13,21.00
11/01/2002,03:06,797.50,797.75,797.50,797.75,3,0,3.00
11/01/2002,03:07,797.75,798.00,797.75,797.75,15,2,17.00
11/01/2002,03:08,797.50,797.75,797.25,797.25,10,6,16.00
11/01/2002,03:09,797.75,798.00,797.75,798.00,9,0,9.00
11/01/2002,03:10,798.25,798.50,798.00,798.00,5,6,11.00
11/01/2002,03:11,798.50,798.50,798.50,798.50,3,0,3.00
11/01/2002,03:12,798.75,799.00,798.75,799.00,14,0,14.00
11/01/2002,03:13,799.00,799.00,798.75,798.75,6,11,17.00
11/01/2002,03:14,798.75,799.00,798.75,799.00,1,9,10.00
11/01/2002,03:15,798.75,798.75,798.50,798.50,11,30,41.00
11/01/2002,03:16,798.50,798.50,798.00,798.00,0,21,21.00
11/01/2002,03:17,798.25,798.25,798.00,798.00,30,7,37.00
11/01/2002,03:18,798.25,798.50,798.00,798.00,24,13,37.00
11/01/2002,03:19,797.75,798.00,797.75,798.00,4,16,20.00
11/01/2002,03:20,798.25,798.25,798.25,798.25,1,0,1.00
11/01/2002,03:21,798.25,798.25,798.25,798.25,5,0,5.00
11/01/2002,03:22,798.50,798.50,798.25,798.25,1,1,2.00
11/01/2002,03:23,798.25,798.25,798.25,798.25,0,2,2.00
11/01/2002,03:24,798.25,798.25,798.25,798.25,0,5,5.00
11/01/2002,03:26,798.00,798.25,797.50,798.25,24,14,38.00
11/01/2002,03:27,798.00,798.00,797.75,797.75,0,5,5.00
11/01/2002,03:28,797.50,797.50,797.00,797.00,1,28,29.00
11/01/2002,03:29,797.00,797.25,797.00,797.25,10,5,15.00
11/01/2002,03:30,797.50,797.75,797.25,797.75,3,1,4.00
11/01/2002,03:31,797.50,797.50,797.50,797.50,0,1,1.00
11/01/2002,03:32,797.50,797.50,797.50,797.50,0,13,13.00
11/01/2002,03:33,797.50,798.00,797.50,797.75,1,5,6.00
11/01/2002,03:34,798.00,798.00,798.00,798.00,4,0,4.00
11/01/2002,03:35,798.25,798.50,798.00,798.25,12,5,17.00
11/01/2002,03:36,798.00,798.50,798.00,798.50,2,4,6.00
11/01/2002,03:37,798.25,798.25,798.25,798.25,0,7,7.00
11/01/2002,03:38,798.25,798.25,798.25,798.25,0,5,5.00
11/01/2002,03:39,798.25,798.25,798.25,798.25,0,5,5.00
11/01/2002,03:40,798.25,798.25,797.50,797.50,0,20,20.00
11/01/2002,03:41,797.50,797.75,797.50,797.75,1,5,6.00
11/01/2002,03:42,797.75,798.00,797.25,797.50,6,8,14.00
11/01/2002,03:43,797.25,797.25,797.00,797.00,0,7,7.00
11/01/2002,03:44,797.50,797.50,797.50,797.50,3,0,3.00
11/01/2002,03:45,797.75,798.00,797.75,798.00,7,0,7.00
11/01/2002,03:47,798.00,798.00,798.00,798.00,2,0,2.00
11/01/2002,03:48,797.75,797.75,797.75,797.75,0,6,6.00
11/01/2002,03:49,797.75,797.75,797.50,797.50,0,8,8.00
11/01/2002,03:50,797.00,797.00,797.00,797.00,0,7,7.00
11/01/2002,03:51,797.00,797.00,796.75,797.00,1,7,8.00
11/01/2002,03:52,797.25,797.50,797.25,797.50,13,0,13.00
11/01/2002,03:54,797.50,797.50,797.50,797.50,4,0,4.00
11/01/2002,03:56,797.25,798.00,797.25,798.00,13,3,16.00
11/01/2002,03:57,798.25,798.25,798.00,798.00,4,5,9.00
11/01/2002,03:58,798.00,798.00,798.00,798.00,0,5,5.00
11/01/2002,03:59,798.25,798.50,798.25,798.25,13,2,15.00
11/01/2002,04:00,798.25,798.25,798.25,798.25,0,2,2.00
11/01/2002,04:01,798.00,798.00,798.00,798.00,0,1,1.00
11/01/2002,04:02,798.25,798.50,798.25,798.50,13,0,13.00
11/01/2002,04:03,798.25,798.50,798.25,798.50,3,5,8.00
11/01/2002,04:04,798.50,798.50,798.25,798.25,12,5,17.00
11/01/2002,04:05,798.50,798.50,798.50,798.50,12,0,12.00
11/01/2002,04:06,798.50,798.75,798.50,798.75,8,0,8.00
11/01/2002,04:07,798.50,798.50,798.25,798.25,0,11,11.00
11/01/2002,04:08,798.25,798.25,798.25,798.25,0,9,9.00
11/01/2002,04:10,798.25,798.25,798.00,798.00,0,11,11.00
11/01/2002,04:11,798.00,798.00,797.25,797.25,0,12,12.00
11/01/2002,04:12,797.25,797.25,797.00,797.25,5,7,12.00
11/01/2002,04:13,797.50,797.50,797.50,797.50,2,0,2.00
11/01/2002,04:14,797.00,797.00,797.00,797.00,0,26,26.00
11/01/2002,04:16,797.00,797.00,796.75,796.75,0,19,19.00
11/01/2002,04:17,796.75,796.75,796.75,796.75,0,3,3.00
11/01/2002,04:18,796.75,797.00,796.75,796.75,11,3,14.00
11/01/2002,04:19,797.50,797.75,797.50,797.75,3,0,3.00
11/01/2002,04:20,797.75,797.75,797.75,797.75,1,0,1.00
11/01/2002,04:21,797.75,797.75,797.75,797.75,1,0,1.00
11/01/2002,04:22,797.75,797.75,797.75,797.75,1,0,1.00
11/01/2002,04:24,797.50,797.75,797.50,797.75,6,16,22.00
11/01/2002,04:25,797.50,797.50,797.50,797.50,0,3,3.00
11/01/2002,04:26,797.75,797.75,797.50,797.50,3,10,13.00
11/01/2002,04:28,797.75,797.75,797.75,797.75,2,0,2.00
11/01/2002,04:29,797.50,797.75,797.25,797.25,1,3,4.00
11/01/2002,04:30,797.50,797.75,797.50,797.75,3,0,3.00
11/01/2002,04:31,797.25,798.00,797.25,798.00,3,2,5.00
11/01/2002,04:32,797.75,797.75,797.75,797.75,0,2,2.00
11/01/2002,04:33,797.75,797.75,797.75,797.75,0,5,5.00
11/01/2002,04:34,797.50,797.50,797.25,797.25,0,18,18.00
11/01/2002,04:35,797.00,797.25,797.00,797.25,2,3,5.00
11/01/2002,04:36,797.00,797.00,797.00,797.00,0,7,7.00
11/01/2002,04:37,797.00,797.25,797.00,797.25,1,7,8.00
11/01/2002,04:38,797.25,797.25,797.25,797.25,1,0,1.00
11/01/2002,04:39,797.25,797.50,797.25,797.50,5,0,5.00
11/01/2002,04:40,797.25,797.25,797.25,797.25,0,1,1.00
11/01/2002,04:43,797.50,797.50,797.50,797.50,1,0,1.00
11/01/2002,04:44,797.25,798.25,797.25,798.25,11,2,13.00
11/01/2002,04:45,798.25,798.50,798.25,798.25,16,2,18.00
11/01/2002,04:46,798.25,798.25,798.25,798.25,0,1,1.00
11/01/2002,04:47,798.25,798.25,797.75,797.75,0,12,12.00
11/01/2002,04:49,797.75,797.75,797.50,797.50,0,2,2.00
11/01/2002,04:51,797.75,798.00,797.75,798.00,3,0,3.00
11/01/2002,04:52,797.75,798.00,797.25,797.75,5,19,24.00
11/01/2002,04:53,797.50,797.50,797.50,797.50,0,1,1.00
11/01/2002,04:54,797.75,797.75,797.75,797.75,4,0,4.00
11/01/2002,04:56,797.75,798.00,797.75,798.00,7,0,7.00
11/01/2002,04:57,798.00,798.00,798.00,798.00,2,0,2.00
11/01/2002,04:58,798.00,798.00,798.00,798.00,2,0,2.00
11/01/2002,04:59,798.25,798.25,798.25,798.25,9,0,9.00
11/01/2002,05:00,798.25,798.25,798.25,798.25,1,0,1.00
11/01/2002,05:01,798.00,798.25,798.00,798.25,10,15,25.00
11/01/2002,05:04,798.00,798.00,798.00,798.00,0,3,3.00
11/01/2002,05:05,798.00,798.00,798.00,798.00,0,3,3.00
11/01/2002,05:07,797.75,797.75,797.75,797.75,0,1,1.00
11/01/2002,05:08,797.50,797.50,797.50,797.50,0,9,9.00
11/01/2002,05:09,797.25,797.50,797.25,797.50,2,5,7.00
11/01/2002,05:10,797.50,797.50,797.25,797.25,2,1,3.00
11/01/2002,05:13,797.75,797.75,797.75,797.75,4,0,4.00
11/01/2002,05:14,798.00,798.00,797.75,797.75,1,3,4.00
11/01/2002,05:17,797.75,797.75,797.75,797.75,0,1,1.00
11/01/2002,05:19,797.75,797.75,797.50,797.75,4,10,14.00
11/01/2002,05:20,798.00,798.00,798.00,798.00,2,0,2.00
11/01/2002,05:21,798.00,798.00,798.00,798.00,2,0,2.00
11/01/2002,05:24,797.75,798.00,797.75,798.00,5,2,7.00
11/01/2002,05:26,798.00,798.25,798.00,798.25,5,0,5.00
11/01/2002,05:28,798.00,798.00,797.75,798.00,2,22,24.00
11/01/2002,05:29,798.00,798.25,798.00,798.25,8,0,8.00
11/01/2002,05:30,798.25,798.25,798.25,798.25,3,0,3.00
11/01/2002,05:31,798.00,798.25,798.00,798.25,2,4,6.00
11/01/2002,05:32,798.25,798.50,798.25,798.50,9,0,9.00
11/01/2002,05:33,798.25,798.75,798.25,798.50,9,2,11.00
11/01/2002,05:34,798.50,798.50,798.50,798.50,0,2,2.00
11/01/2002,05:35,798.25,798.25,798.25,798.25,0,1,1.00
11/01/2002,05:36,798.25,798.75,798.25,798.50,7,14,21.00
11/01/2002,05:37,798.25,798.25,798.25,798.25,0,2,2.00
11/01/2002,05:39,798.25,798.25,798.25,798.25,0,7,7.00
11/01/2002,05:40,798.25,798.25,798.25,798.25,0,10,10.00
11/01/2002,05:41,798.50,798.50,798.50,798.50,9,0,9.00
11/01/2002,05:42,798.50,798.50,798.50,798.50,1,0,1.00
11/01/2002,05:43,798.75,798.75,798.75,798.75,3,0,3.00
11/01/2002,05:44,798.75,798.75,798.50,798.50,3,1,4.00
11/01/2002,05:45,798.75,798.75,798.75,798.75,1,0,1.00
11/01/2002,05:46,798.50,798.50,798.00,798.50,7,12,19.00
11/01/2002,05:47,798.25,798.50,798.25,798.50,2,7,9.00
11/01/2002,05:48,798.50,798.50,798.00,798.00,1,16,17.00
11/01/2002,05:49,798.00,798.00,798.00,798.00,0,1,1.00
11/01/2002,05:51,798.00,798.00,798.00,798.00,0,3,3.00
11/01/2002,05:52,798.00,798.25,798.00,798.25,8,8,16.00
11/01/2002,05:53,798.25,798.25,798.25,798.25,3,0,3.00
11/01/2002,05:54,798.25,798.25,798.00,798.25,4,2,6.00
11/01/2002,05:55,798.25,798.25,798.25,798.25,1,0,1.00
11/01/2002,05:56,798.25,798.25,798.25,798.25,1,0,1.00
11/01/2002,05:57,798.50,798.50,798.50,798.50,1,0,1.00
11/01/2002,05:58,798.50,798.50,798.00,798.00,2,3,5.00
11/01/2002,05:59,798.25,798.25,798.25,798.25,1,0,1.00
11/01/2002,06:00,798.25,798.25,798.25,798.25,4,0,4.00
11/01/2002,06:01,798.50,798.75,798.50,798.75,4,0,4.00
11/01/2002,06:02,798.25,798.25,797.50,797.50,0,38,38.00
11/01/2002,06:03,797.50,797.75,797.50,797.75,1,2,3.00
11/01/2002,06:04,798.00,798.00,798.00,798.00,10,0,10.00
11/01/2002,06:05,798.00,798.00,798.00,798.00,6,0,6.00
11/01/2002,06:06,798.25,798.25,798.00,798.00,4,1,5.00
11/01/2002,06:07,798.00,798.00,798.00,798.00,0,2,2.00
11/01/2002,06:08,798.25,798.50,798.25,798.50,27,0,27.00
11/01/2002,06:09,798.25,798.25,798.00,798.00,0,2,2.00
11/01/2002,06:10,798.00,798.25,798.00,798.00,1,6,7.00
11/01/2002,06:12,798.00,798.00,798.00,798.00,0,1,1.00
11/01/2002,06:13,798.00,798.00,797.75,797.75,0,6,6.00
11/01/2002,06:15,798.00,798.00,798.00,798.00,4,0,4.00
11/01/2002,06:17,798.25,798.25,798.25,798.25,2,0,2.00
11/01/2002,06:18,798.00,798.00,798.00,798.00,0,1,1.00
11/01/2002,06:19,798.25,798.25,798.25,798.25,3,0,3.00
11/01/2002,06:23,798.25,798.50,798.25,798.50,5,0,5.00
11/01/2002,06:24,798.50,798.75,798.50,798.75,3,0,3.00
11/01/2002,06:25,798.50,798.50,798.50,798.50,0,12,12.00
11/01/2002,06:26,798.25,798.25,798.25,798.25,0,4,4.00
11/01/2002,06:27,798.25,798.50,798.25,798.50,14,12,26.00
11/01/2002,06:28,798.50,798.50,798.50,798.50,12,0,12.00
11/01/2002,06:29,798.50,799.25,798.25,799.00,14,3,17.00
11/01/2002,06:30,798.75,798.75,798.50,798.75,1,23,24.00
11/01/2002,06:31,798.25,798.25,798.00,798.25,2,12,14.00
11/01/2002,06:32,798.50,798.50,798.25,798.25,3,5,8.00
11/01/2002,06:33,798.50,799.00,798.50,798.75,16,4,20.00
11/01/2002,06:34,798.75,799.00,798.75,799.00,1,4,5.00
11/01/2002,06:35,798.75,799.00,798.75,799.00,6,3,9.00
11/01/2002,06:36,799.25,799.25,799.25,799.25,1,0,1.00
11/01/2002,06:37,799.25,799.25,799.00,799.00,5,1,6.00
11/01/2002,06:38,799.00,799.25,799.00,799.00,2,3,5.00
11/01/2002,06:39,799.00,799.00,799.00,799.00,0,28,28.00
11/01/2002,06:40,799.00,799.00,799.00,799.00,0,10,10.00
11/01/2002,06:41,799.00,799.00,799.00,799.00,0,1,1.00
11/01/2002,06:42,798.75,798.75,798.75,798.75,0,35,35.00
11/01/2002,06:43,799.00,799.00,799.00,799.00,8,0,8.00
11/01/2002,06:44,798.75,799.00,798.75,798.75,2,71,73.00
11/01/2002,06:45,798.75,798.75,798.75,798.75,0,20,20.00
11/01/2002,06:46,799.00,799.00,799.00,799.00,1,0,1.00
11/01/2002,06:47,798.50,798.50,798.50,798.50,0,11,11.00
11/01/2002,06:48,798.50,798.50,798.25,798.50,3,14,17.00
11/01/2002,06:49,798.50,798.50,798.50,798.50,1,0,1.00
11/01/2002,06:50,798.50,798.50,798.25,798.25,9,5,14.00
11/01/2002,06:51,798.50,799.00,798.50,799.00,6,0,6.00
11/01/2002,06:52,799.00,799.25,799.00,799.25,10,4,14.00
11/01/2002,06:53,799.00,799.25,799.00,799.00,3,11,14.00
11/01/2002,06:54,798.75,798.75,798.50,798.50,0,8,8.00
11/01/2002,06:55,798.75,798.75,798.50,798.75,2,1,3.00
11/01/2002,06:56,798.75,798.75,798.50,798.50,1,1,2.00
11/01/2002,06:57,798.75,798.75,798.75,798.75,12,0,12.00
11/01/2002,06:58,798.75,798.75,798.50,798.50,1,16,17.00
11/01/2002,06:59,798.25,798.50,798.00,798.00,9,37,46.00
11/01/2002,07:00,798.25,798.25,797.75,797.75,2,29,31.00
11/01/2002,07:01,797.75,797.75,797.50,797.75,21,19,40.00
11/01/2002,07:02,797.75,797.75,797.50,797.50,10,29,39.00
11/01/2002,07:03,797.50,797.50,797.25,797.50,10,3,13.00
11/01/2002,07:04,797.25,797.50,796.75,796.75,5,40,45.00
11/01/2002,07:05,796.75,797.00,796.50,796.50,3,60,63.00
11/01/2002,07:06,796.50,796.50,795.75,796.25,20,83,103.00
11/01/2002,07:07,796.25,796.75,796.25,796.25,13,48,61.00
11/01/2002,07:08,796.50,796.75,796.25,796.50,13,11,24.00
11/01/2002,07:09,796.50,796.50,796.25,796.25,2,16,18.00
11/01/2002,07:10,796.25,796.50,796.25,796.50,27,17,44.00
11/01/2002,07:11,796.50,796.50,796.50,796.50,27,0,27.00
11/01/2002,07:12,796.50,796.75,796.25,796.25,37,17,54.00
11/01/2002,07:13,796.25,796.25,796.25,796.25,0,5,5.00
11/01/2002,07:14,796.50,796.50,796.25,796.50,126,2,128.00
11/01/2002,07:15,796.25,796.50,796.00,796.00,7,29,36.00
11/01/2002,07:16,796.25,796.75,796.25,796.75,82,8,90.00
11/01/2002,07:17,796.50,796.75,796.50,796.75,14,9,23.00
11/01/2002,07:18,796.75,797.25,796.25,797.00,43,38,81.00
11/01/2002,07:19,797.00,797.25,796.75,796.75,107,84,191.00
11/01/2002,07:20,796.75,796.75,796.00,796.00,3,87,90.00
11/01/2002,07:21,796.25,796.25,795.75,796.25,22,34,56.00
11/01/2002,07:22,796.25,796.75,796.00,796.75,55,4,59.00
11/01/2002,07:23,796.50,797.25,796.50,797.00,69,72,141.00
11/01/2002,07:24,797.00,797.00,796.50,796.50,50,40,90.00
11/01/2002,07:25,796.50,797.25,796.50,797.00,129,45,174.00
11/01/2002,07:26,797.00,797.50,796.75,797.00,51,129,180.00
11/01/2002,07:27,796.75,797.00,796.50,796.50,17,29,46.00
11/01/2002,07:28,796.50,796.50,796.25,796.25,11,20,31.00
11/01/2002,07:29,796.50,796.75,796.00,796.75,60,14,74.00
11/01/2002,07:30,796.50,797.00,795.50,796.75,45,80,125.00
11/01/2002,07:31,796.50,801.25,793.50,797.75,574,731,1305.00
11/01/2002,07:32,798.25,801.25,797.75,801.00,514,239,753.00
11/01/2002,07:33,801.00,803.25,800.50,801.00,470,390,860.00
11/01/2002,07:34,801.00,801.00,799.75,800.25,222,437,659.00
11/01/2002,07:35,800.25,800.75,799.00,799.50,157,259,416.00
11/01/2002,07:36,799.50,799.75,796.50,796.50,171,454,625.00
11/01/2002,07:37,796.75,798.25,796.75,797.50,262,112,374.00
11/01/2002,07:38,797.75,798.25,797.50,797.50,77,277,354.00
11/01/2002,07:39,797.25,798.25,797.25,798.00,140,59,199.00
11/01/2002,07:40,798.25,798.50,797.75,798.25,77,60,137.00
11/01/2002,07:41,798.00,798.75,798.00,798.75,207,95,302.00
11/01/2002,07:42,798.75,799.25,798.75,799.25,92,31,123.00
11/01/2002,07:43,799.00,799.00,797.00,797.00,24,303,327.00
11/01/2002,07:44,796.75,797.50,796.25,796.25,135,246,381.00
11/01/2002,07:45,796.25,797.75,796.25,797.50,142,32,174.00
11/01/2002,07:46,797.50,797.50,796.50,797.25,31,55,86.00
11/01/2002,07:47,797.25,797.25,796.75,796.75,69,78,147.00
11/01/2002,07:48,796.75,796.75,796.25,796.50,21,66,87.00
11/01/2002,07:49,796.50,797.50,796.50,797.50,58,3,61.00
11/01/2002,07:50,797.50,798.25,797.50,797.75,239,93,332.00
11/01/2002,07:51,797.75,797.75,797.25,797.25,5,171,176.00
11/01/2002,07:52,797.25,797.25,797.00,797.25,10,71,81.00
11/01/2002,07:53,797.25,797.75,797.25,797.25,90,36,126.00
11/01/2002,07:54,797.50,798.25,797.50,797.75,101,59,160.00
11/01/2002,07:55,797.50,797.50,797.00,797.25,24,109,133.00
11/01/2002,07:56,797.50,797.75,797.25,797.75,73,28,101.00
11/01/2002,07:57,798.00,798.00,797.50,797.50,6,105,111.00
11/01/2002,07:58,797.50,797.50,797.50,797.50,0,40,40.00
11/01/2002,07:59,797.50,798.00,797.50,797.50,52,75,127.00
11/01/2002,08:00,797.50,797.50,797.25,797.50,23,46,69.00
11/01/2002,08:01,797.25,797.50,797.25,797.50,40,24,64.00
11/01/2002,08:02,797.50,798.00,797.50,797.75,41,14,55.00
11/01/2002,08:03,798.00,798.00,797.50,797.75,64,28,92.00
11/01/2002,08:04,797.50,797.75,797.25,797.25,1,170,171.00
11/01/2002,08:05,797.25,797.50,797.25,797.50,41,1,42.00
11/01/2002,08:06,797.25,797.75,797.25,797.50,8,5,13.00
11/01/2002,08:07,797.50,797.50,797.25,797.25,0,62,62.00
11/01/2002,08:08,797.50,797.75,797.00,797.25,29,85,114.00
11/01/2002,08:09,797.25,797.50,797.00,797.00,3,24,27.00
11/01/2002,08:10,797.25,797.75,797.25,797.50,41,2,43.00
11/01/2002,08:11,797.75,797.75,797.25,797.75,6,10,16.00
11/01/2002,08:12,797.75,797.75,797.50,797.75,11,1,12.00
11/01/2002,08:13,797.75,798.25,797.75,797.75,123,42,165.00
11/01/2002,08:14,797.75,798.00,797.50,797.75,13,53,66.00
11/01/2002,08:15,797.75,798.00,797.50,798.00,19,1,20.00
11/01/2002,08:16,798.00,798.00,797.75,798.00,15,2,17.00
11/01/2002,08:17,798.25,798.25,798.00,798.25,36,25,61.00
11/01/2002,08:18,798.25,798.25,798.25,798.25,6,0,6.00
11/01/2002,08:19,798.00,798.00,798.00,798.00,0,11,11.00
11/01/2002,08:20,797.75,797.75,797.75,797.75,0,8,8.00
11/01/2002,08:21,797.75,798.00,797.75,798.00,6,30,36.00
11/01/2002,08:22,798.00,798.00,798.00,798.00,16,0,16.00
11/01/2002,08:23,798.25,798.25,798.00,798.00,17,19,36.00
11/01/2002,08:24,798.00,798.00,797.75,797.75,2,33,35.00
11/01/2002,08:25,797.50,798.00,797.50,797.75,3,2,5.00
11/01/2002,08:26,797.75,798.00,797.50,797.50,9,30,39.00
11/01/2002,08:27,797.50,797.75,797.50,797.75,14,6,20.00
11/01/2002,08:28,798.00,798.25,798.00,798.25,63,26,89.00
11/01/2002,08:29,798.25,798.50,798.00,798.25,118,17,135.00
11/01/2002,08:30,798.50,799.25,798.25,798.50,363,336,699.00
11/01/2002,08:31,798.50,798.75,797.75,798.00,797,760,1557.00
11/01/2002,08:32,798.00,798.50,796.75,796.75,370,1213,1583.00
11/01/2002,08:33,796.75,797.25,796.25,796.25,576,1120,1696.00
11/01/2002,08:34,796.50,796.50,795.25,795.75,1176,1663,2839.00
11/01/2002,08:35,795.75,797.00,795.50,797.00,1697,806,2503.00
11/01/2002,08:36,797.00,797.25,796.00,796.25,861,1051,1912.00
11/01/2002,08:37,796.00,797.00,795.00,797.00,1188,1231,2419.00
11/01/2002,08:38,797.00,797.00,796.25,796.75,804,1060,1864.00
11/01/2002,08:39,797.00,797.00,795.75,796.00,560,1277,1837.00
11/01/2002,08:40,796.00,797.00,795.25,796.00,880,1248,2128.00
11/01/2002,08:41,796.25,797.50,795.50,797.50,1427,578,2005.00
11/01/2002,08:42,797.50,798.25,797.00,798.00,1055,593,1648.00
11/01/2002,08:43,797.75,798.75,797.25,798.50,1356,697,2053.00
11/01/2002,08:44,798.75,799.00,797.75,798.25,1189,748,1937.00
11/01/2002,08:45,798.25,799.25,797.75,799.25,925,515,1440.00
11/01/2002,08:46,799.50,800.25,799.25,800.00,1446,1016,2462.00
11/01/2002,08:47,800.25,800.50,799.00,799.75,722,1137,1859.00
11/01/2002,08:48,799.75,800.00,798.50,798.75,496,720,1216.00
11/01/2002,08:49,799.00,799.25,798.50,799.25,487,423,910.00
11/01/2002,08:50,799.25,799.75,797.75,797.75,946,1887,2833.00
11/01/2002,08:51,797.75,798.25,797.00,798.25,1365,1360,2725.00
11/01/2002,08:52,798.50,799.75,798.25,799.50,1260,704,1964.00
11/01/2002,08:53,799.50,799.50,797.75,797.75,376,897,1273.00
11/01/2002,08:54,797.75,798.75,797.50,798.75,596,685,1281.00
11/01/2002,08:55,798.75,799.00,797.75,798.25,458,563,1021.00
11/01/2002,08:56,798.25,798.50,797.50,797.50,493,704,1197.00
11/01/2002,08:57,797.50,798.50,797.00,797.75,630,696,1326.00
11/01/2002,08:58,798.00,798.50,797.25,797.50,277,568,845.00
11/01/2002,08:59,797.25,798.00,797.00,797.75,483,490,973.00
11/01/2002,09:00,797.75,798.25,797.25,797.25,351,279,630.00
11/01/2002,09:01,797.25,800.50,794.25,800.25,2483,2273,4756.00
11/01/2002,09:02,800.25,801.00,798.25,801.00,1787,1299,3086.00
11/01/2002,09:03,801.00,801.25,798.50,800.00,1395,2114,3509.00
11/01/2002,09:04,800.00,800.25,797.75,798.50,1035,1558,2593.00
11/01/2002,09:05,798.25,799.25,797.25,797.25,914,1179,2093.00
11/01/2002,09:06,797.25,797.50,795.25,796.00,1311,2356,3667.00
11/01/2002,09:07,796.00,797.00,795.50,796.50,1377,1173,2550.00
11/01/2002,09:08,796.50,796.75,795.25,795.50,817,1329,2146.00
11/01/2002,09:09,795.50,797.25,795.00,797.00,1406,810,2216.00
11/01/2002,09:10,797.25,797.50,795.75,796.50,1188,1234,2422.00
11/01/2002,09:11,796.75,797.75,796.25,797.25,1173,831,2004.00
11/01/2002,09:12,797.00,797.50,796.50,797.50,860,1058,1918.00
11/01/2002,09:13,797.50,799.25,797.25,799.00,2573,1367,3940.00
11/01/2002,09:14,799.25,800.00,797.50,797.75,1877,2165,4042.00
11/01/2002,09:15,797.75,798.75,797.50,797.50,942,895,1837.00
11/01/2002,09:16,797.50,798.25,797.25,797.75,1048,868,1916.00
11/01/2002,09:17,797.50,798.50,797.50,798.00,999,721,1720.00
11/01/2002,09:18,798.00,798.75,797.75,797.75,762,741,1503.00
11/01/2002,09:19,797.75,797.75,795.75,796.50,1024,2359,3383.00
11/01/2002,09:20,796.50,797.25,796.00,797.25,748,415,1163.00
11/01/2002,09:21,797.25,797.50,796.00,796.75,651,631,1282.00
11/01/2002,09:22,797.00,797.00,795.75,796.50,518,666,1184.00
11/01/2002,09:23,796.75,797.25,796.50,797.25,601,329,930.00
11/01/2002,09:24,797.50,798.00,795.25,795.25,1057,2212,3269.00
11/01/2002,09:25,795.25,797.00,795.25,797.00,1212,447,1659.00
11/01/2002,09:26,797.00,797.75,796.25,796.25,957,1255,2212.00
11/01/2002,09:27,796.25,797.25,796.00,796.75,1206,1310,2516.00
11/01/2002,09:28,796.75,798.25,796.75,797.25,1165,1007,2172.00
11/01/2002,09:29,797.25,798.00,797.00,797.00,692,586,1278.00
11/01/2002,09:30,797.00,797.00,795.50,796.50,678,1561,2239.00
11/01/2002,09:31,796.25,797.00,795.75,796.50,525,443,968.00
11/01/2002,09:32,796.50,798.75,796.50,798.75,2103,526,2629.00
11/01/2002,09:33,798.75,799.50,798.50,799.00,1489,1166,2655.00
11/01/2002,09:34,799.00,800.50,798.25,800.25,2220,1087,3307.00
11/01/2002,09:35,800.25,801.75,800.00,801.75,1982,1266,3248.00
11/01/2002,09:36,801.75,803.00,801.25,801.75,2821,2042,4863.00
11/01/2002,09:37,802.00,802.25,801.25,801.50,1388,1490,2878.00
11/01/2002,09:38,801.50,801.75,801.00,801.50,502,984,1486.00
11/01/2002,09:39,801.25,802.00,801.25,802.00,669,223,892.00
11/01/2002,09:40,802.00,802.75,801.50,802.00,1400,863,2263.00
11/01/2002,09:41,802.25,803.25,801.75,803.00,1913,1161,3074.00
11/01/2002,09:42,802.75,804.50,802.75,803.50,2277,1617,3894.00
11/01/2002,09:43,803.50,803.75,802.75,802.75,1012,1237,2249.00
11/01/2002,09:44,802.75,803.25,802.25,803.25,908,928,1836.00
11/01/2002,09:45,803.25,803.50,802.25,803.00,452,623,1075.00
11/01/2002,09:46,803.00,803.75,803.00,803.25,567,261,828.00
11/01/2002,09:47,803.50,804.25,803.25,804.00,1217,524,1741.00
11/01/2002,09:48,804.25,805.75,803.50,805.75,2281,740,3021.00
11/01/2002,09:49,805.75,808.50,805.50,808.25,4712,2091,6803.00
11/01/2002,09:50,808.25,809.25,807.25,808.75,3094,1710,4804.00
11/01/2002,09:51,808.75,809.50,807.50,808.00,1517,1852,3369.00
11/01/2002,09:52,808.00,808.25,807.25,807.25,1131,1495,2626.00
11/01/2002,09:53,807.25,807.50,806.75,807.50,685,918,1603.00
11/01/2002,09:54,807.50,808.25,807.00,808.25,770,360,1130.00
11/01/2002,09:55,808.25,808.50,807.75,808.00,887,1122,2009.00
11/01/2002,09:56,808.00,808.50,807.25,808.00,1132,1074,2206.00
11/01/2002,09:57,808.00,808.50,807.75,808.25,463,703,1166.00
11/01/2002,09:58,808.50,809.25,808.00,808.50,978,618,1596.00
11/01/2002,09:59,808.50,808.75,807.25,807.25,407,1303,1710.00
11/01/2002,10:00,807.50,807.50,806.00,806.25,254,1910,2164.00
11/01/2002,10:01,806.50,809.25,806.25,809.00,2306,1694,4000.00
11/01/2002,10:02,809.00,810.50,808.50,810.00,2583,1208,3791.00
11/01/2002,10:03,810.25,811.00,809.50,810.75,1778,1200,2978.00
11/01/2002,10:04,810.75,810.75,808.50,808.75,1105,1695,2800.00
11/01/2002,10:05,809.00,810.25,808.75,810.00,908,353,1261.00
11/01/2002,10:06,810.25,811.25,809.75,811.25,2588,1253,3841.00
11/01/2002,10:07,811.25,811.75,810.00,811.75,1853,878,2731.00
11/01/2002,10:08,811.75,811.75,810.50,811.75,1224,1207,2431.00
11/01/2002,10:09,811.50,812.00,811.00,811.00,783,868,1651.00
11/01/2002,10:10,811.00,811.50,810.75,811.00,520,603,1123.00
11/01/2002,10:11,811.00,811.25,810.50,810.75,454,406,860.00
11/01/2002,10:12,810.75,811.50,810.25,811.25,837,803,1640.00
11/01/2002,10:13,811.50,811.75,811.00,811.75,1792,1058,2850.00
11/01/2002,10:14,812.00,812.25,810.00,810.00,1128,1697,2825.00
11/01/2002,10:15,810.00,810.25,808.00,808.50,924,2778,3702.00
11/01/2002,10:16,808.50,809.00,807.75,808.00,931,1661,2592.00
11/01/2002,10:17,808.00,809.00,808.00,808.50,1057,702,1759.00
11/01/2002,10:18,808.50,808.75,808.00,808.50,349,653,1002.00
11/01/2002,10:19,808.25,809.00,808.00,808.75,648,502,1150.00
11/01/2002,10:20,808.50,809.50,808.50,809.00,458,434,892.00
11/01/2002,10:21,809.00,810.00,809.00,809.75,1252,559,1811.00
11/01/2002,10:22,809.75,809.75,808.75,809.25,294,448,742.00
11/01/2002,10:23,809.25,809.75,808.75,808.75,434,743,1177.00
11/01/2002,10:24,808.75,810.00,808.75,810.00,849,447,1296.00
11/01/2002,10:25,809.75,810.00,808.75,809.00,416,513,929.00
11/01/2002,10:26,809.25,809.75,809.00,809.50,328,73,401.00
11/01/2002,10:27,809.50,809.50,807.75,808.25,670,1149,1819.00
11/01/2002,10:28,808.25,809.25,808.00,809.00,825,617,1442.00
11/01/2002,10:29,809.25,809.50,808.75,809.25,469,416,885.00
11/01/2002,10:30,809.25,809.50,807.75,808.00,250,713,963.00
11/01/2002,10:31,808.00,808.75,807.75,808.00,553,898,1451.00
11/01/2002,10:32,807.75,808.25,807.25,808.25,605,840,1445.00
11/01/2002,10:33,808.00,809.25,808.00,809.25,1249,830,2079.00
11/01/2002,10:34,809.00,809.00,807.75,807.75,251,995,1246.00
11/01/2002,10:35,807.75,807.75,807.00,807.50,928,606,1534.00
11/01/2002,10:36,807.75,808.00,807.50,807.50,124,178,302.00
11/01/2002,10:37,807.75,809.00,807.75,808.50,1798,1243,3041.00
11/01/2002,10:38,808.50,808.75,807.50,808.75,440,657,1097.00
11/01/2002,10:39,808.75,809.00,808.25,808.50,377,399,776.00
11/01/2002,10:40,808.50,808.75,808.00,808.75,292,210,502.00
11/01/2002,10:41,808.50,809.00,808.50,808.75,329,195,524.00
11/01/2002,10:42,809.00,810.50,809.00,810.00,1897,882,2779.00
11/01/2002,10:43,810.00,810.50,809.25,809.25,252,644,896.00
11/01/2002,10:44,809.25,809.75,809.00,809.25,254,391,645.00
11/01/2002,10:45,809.50,810.00,809.25,809.75,261,185,446.00
11/01/2002,10:46,809.75,811.50,809.75,811.00,1847,797,2644.00
11/01/2002,10:47,811.00,811.75,810.50,811.75,1611,851,2462.00
11/01/2002,10:48,811.75,812.00,810.50,811.00,674,1308,1982.00
11/01/2002,10:49,810.75,811.25,810.50,810.50,100,382,482.00
11/01/2002,10:50,810.50,811.25,810.25,811.00,578,445,1023.00
11/01/2002,10:51,811.25,811.25,810.25,810.25,212,848,1060.00
11/01/2002,10:52,810.00,810.25,809.75,810.00,168,378,546.00
11/01/2002,10:53,810.00,810.25,809.00,809.00,250,653,903.00
11/01/2002,10:54,809.00,811.25,809.00,811.25,1456,397,1853.00
11/01/2002,10:55,811.00,811.25,810.50,810.50,254,608,862.00
11/01/2002,10:56,810.50,810.50,809.25,809.50,177,1008,1185.00
11/01/2002,10:57,809.50,810.50,809.50,810.00,420,148,568.00
11/01/2002,10:58,810.00,810.50,809.75,809.75,204,283,487.00
11/01/2002,10:59,810.00,810.25,809.50,809.75,137,275,412.00
11/01/2002,11:00,809.75,810.00,809.00,809.25,229,316,545.00
11/01/2002,11:01,809.50,810.50,809.25,810.50,437,331,768.00
11/01/2002,11:02,810.50,810.75,809.50,809.75,420,600,1020.00
11/01/2002,11:03,809.75,810.00,808.50,808.75,550,997,1547.00
11/01/2002,11:04,808.75,809.50,808.75,809.50,360,126,486.00
11/01/2002,11:05,809.50,809.75,808.75,809.50,363,356,719.00
11/01/2002,11:06,809.75,809.75,809.25,809.25,243,224,467.00
11/01/2002,11:07,809.00,809.25,808.50,809.25,325,389,714.00
11/01/2002,11:08,809.50,809.75,809.00,809.25,82,218,300.00
11/01/2002,11:09,809.00,809.25,808.25,808.25,238,530,768.00
11/01/2002,11:10,808.25,809.50,808.25,809.00,610,361,971.00
11/01/2002,11:11,809.25,809.75,808.50,809.50,737,214,951.00
11/01/2002,11:12,809.75,809.75,808.75,809.00,118,322,440.00
11/01/2002,11:13,809.00,809.50,808.75,808.75,333,296,629.00
11/01/2002,11:14,808.75,809.50,808.75,809.00,294,107,401.00
11/01/2002,11:15,809.25,809.25,808.75,809.25,89,130,219.00
11/01/2002,11:16,809.50,810.00,809.00,810.00,352,64,416.00
11/01/2002,11:17,810.00,810.00,809.50,809.75,191,77,268.00
11/01/2002,11:18,809.75,810.00,809.25,809.50,166,288,454.00
11/01/2002,11:19,809.75,810.25,809.25,810.00,417,141,558.00
11/01/2002,11:20,810.25,810.25,809.25,810.25,427,220,647.00
11/01/2002,11:21,810.25,810.25,809.75,810.00,229,182,411.00
11/01/2002,11:22,810.00,810.50,809.75,810.00,196,240,436.00
11/01/2002,11:23,810.25,810.50,809.50,810.50,281,337,618.00
11/01/2002,11:24,810.50,811.00,810.25,810.50,503,189,692.00
11/01/2002,11:25,810.50,810.75,810.25,810.75,95,67,162.00
11/01/2002,11:26,810.75,810.75,810.25,810.75,236,74,310.00
11/01/2002,11:27,810.75,811.50,810.50,811.50,435,235,670.00
11/01/2002,11:28,811.50,811.50,811.00,811.50,159,272,431.00
11/01/2002,11:29,811.25,811.75,810.75,811.75,563,476,1039.00
11/01/2002,11:30,811.75,812.00,811.25,811.25,380,481,861.00
11/01/2002,11:31,811.25,812.00,811.25,811.75,603,400,1003.00
11/01/2002,11:32,812.00,813.50,811.50,813.25,2299,545,2844.00
11/01/2002,11:33,813.50,814.25,813.25,813.75,1782,1621,3403.00
11/01/2002,11:34,813.50,814.50,813.50,814.25,1566,1006,2572.00
11/01/2002,11:35,814.25,814.75,814.00,814.50,831,690,1521.00
11/01/2002,11:36,814.75,816.00,814.00,815.50,2497,1089,3586.00
11/01/2002,11:37,815.50,815.75,815.00,815.50,1133,542,1675.00
11/01/2002,11:38,815.75,816.25,815.50,816.00,1224,903,2127.00
11/01/2002,11:39,816.00,816.00,815.25,815.50,241,650,891.00
11/01/2002,11:40,815.50,815.50,814.75,814.75,567,821,1388.00
11/01/2002,11:41,814.75,815.00,814.25,814.50,437,772,1209.00
11/01/2002,11:42,814.25,814.75,814.25,814.50,193,512,705.00
11/01/2002,11:43,814.50,814.50,813.75,813.75,195,611,806.00
11/01/2002,11:44,813.75,814.25,813.75,814.00,298,337,635.00
11/01/2002,11:45,814.00,814.25,813.75,814.00,122,326,448.00
11/01/2002,11:46,814.00,814.75,814.00,814.50,776,299,1075.00
11/01/2002,11:47,814.50,814.75,814.25,814.75,38,304,342.00
11/01/2002,11:48,814.75,814.75,814.00,814.25,76,275,351.00
11/01/2002,11:49,814.25,814.75,814.00,814.50,407,204,611.00
11/01/2002,11:50,814.75,814.75,814.25,814.25,121,248,369.00
11/01/2002,11:51,814.25,814.50,813.00,813.25,354,1055,1409.00
11/01/2002,11:52,813.00,813.75,812.75,813.75,842,859,1701.00
11/01/2002,11:53,813.75,813.75,813.25,813.25,309,128,437.00
11/01/2002,11:54,813.50,813.75,813.25,813.75,207,27,234.00
11/01/2002,11:55,813.75,813.75,813.25,813.50,144,273,417.00
11/01/2002,11:56,813.50,813.75,813.25,813.75,193,130,323.00
11/01/2002,11:57,813.75,814.25,813.50,814.25,691,197,888.00
11/01/2002,11:58,814.00,814.50,814.00,814.50,269,91,360.00
11/01/2002,11:59,814.50,814.50,814.00,814.25,49,95,144.00
11/01/2002,12:00,814.25,814.75,814.00,814.00,353,409,762.00
11/01/2002,12:01,814.00,814.75,814.00,814.00,239,165,404.00
11/01/2002,12:02,814.25,814.50,813.50,813.75,145,363,508.00
11/01/2002,12:03,813.75,814.25,813.50,814.00,309,259,568.00
11/01/2002,12:04,814.25,814.75,814.00,814.75,290,107,397.00
11/01/2002,12:05,814.75,814.75,813.00,813.50,359,773,1132.00
11/01/2002,12:06,813.75,813.75,812.75,812.75,140,617,757.00
11/01/2002,12:07,812.75,813.00,812.25,812.50,211,1035,1246.00
11/01/2002,12:08,812.50,812.50,811.25,812.00,313,1289,1602.00
11/01/2002,12:09,811.75,812.00,811.50,811.50,68,384,452.00
11/01/2002,12:10,811.75,812.25,811.50,812.00,355,197,552.00
11/01/2002,12:11,812.25,812.50,811.75,812.25,150,98,248.00
11/01/2002,12:12,812.25,812.50,812.00,812.50,91,139,230.00
11/01/2002,12:13,812.25,812.75,812.00,812.75,361,123,484.00
11/01/2002,12:14,812.75,813.00,812.00,812.50,138,257,395.00
11/01/2002,12:15,812.25,812.25,811.00,811.25,314,1000,1314.00
11/01/2002,12:16,811.00,811.50,810.25,810.50,713,1080,1793.00
11/01/2002,12:17,810.25,811.25,810.25,811.00,483,365,848.00
11/01/2002,12:18,811.00,811.25,810.75,810.75,108,165,273.00
11/01/2002,12:19,810.75,811.25,810.25,811.00,267,358,625.00
11/01/2002,12:20,811.00,811.25,810.50,811.25,136,221,357.00
11/01/2002,12:21,811.00,811.25,810.50,810.75,106,212,318.00
11/01/2002,12:22,810.75,811.75,810.50,811.75,458,49,507.00
11/01/2002,12:23,811.75,812.25,811.50,812.25,387,281,668.00
11/01/2002,12:24,812.00,812.75,812.00,812.25,427,585,1012.00
11/01/2002,12:25,812.00,813.50,812.00,813.50,580,70,650.00
11/01/2002,12:26,813.50,813.75,813.00,813.75,573,421,994.00
11/01/2002,12:27,813.75,813.75,813.00,813.25,163,476,639.00
11/01/2002,12:28,813.25,813.25,812.50,813.00,155,459,614.00
11/01/2002,12:29,813.00,814.00,812.75,814.00,605,105,710.00
11/01/2002,12:30,814.00,814.25,813.00,813.50,706,566,1272.00
11/01/2002,12:31,813.25,813.75,812.50,812.75,199,343,542.00
11/01/2002,12:32,812.50,812.75,811.00,811.00,579,1695,2274.00
11/01/2002,12:33,811.00,811.75,810.75,811.75,511,475,986.00
11/01/2002,12:34,811.50,812.00,811.25,812.00,368,259,627.00
11/01/2002,12:35,812.00,812.50,811.75,812.25,346,163,509.00
11/01/2002,12:36,812.50,812.50,811.75,812.00,202,250,452.00
11/01/2002,12:37,812.00,812.25,811.50,811.75,122,385,507.00
11/01/2002,12:38,811.75,813.00,811.75,812.75,493,312,805.00
11/01/2002,12:39,812.75,812.75,811.00,811.00,128,709,837.00
11/01/2002,12:40,811.00,811.75,810.75,811.50,552,687,1239.00
11/01/2002,12:41,811.50,811.75,811.25,811.50,140,95,235.00
11/01/2002,12:42,811.50,812.50,811.50,811.75,233,201,434.00
11/01/2002,12:43,812.00,812.00,810.50,810.50,110,549,659.00
11/01/2002,12:44,810.50,810.75,809.75,810.00,550,1112,1662.00
11/01/2002,12:45,810.00,810.25,809.25,809.50,378,960,1338.00
11/01/2002,12:46,809.50,810.50,809.25,810.50,693,497,1190.00
11/01/2002,12:47,810.25,811.00,810.00,810.00,290,362,652.00
11/01/2002,12:48,810.00,810.50,810.00,810.25,169,76,245.00
11/01/2002,12:49,810.00,810.25,809.25,809.25,417,905,1322.00
11/01/2002,12:50,809.25,810.50,809.25,810.50,501,100,601.00
11/01/2002,12:51,810.25,811.00,810.25,811.00,207,143,350.00
11/01/2002,12:52,810.75,811.00,810.25,810.50,84,146,230.00
11/01/2002,12:53,810.50,810.75,810.00,810.00,105,229,334.00
11/01/2002,12:54,810.50,810.75,810.00,810.00,198,200,398.00
11/01/2002,12:55,810.00,810.25,809.75,809.75,229,268,497.00
11/01/2002,12:56,809.75,810.00,808.75,809.00,614,1385,1999.00
11/01/2002,12:57,809.25,810.00,809.00,809.50,589,435,1024.00
11/01/2002,12:58,809.50,810.00,809.50,809.75,265,203,468.00
11/01/2002,12:59,809.75,811.25,809.50,811.25,618,186,804.00
11/01/2002,13:00,811.25,811.50,810.75,811.50,299,243,542.00
11/01/2002,13:01,811.50,812.50,811.25,812.25,1233,341,1574.00
11/01/2002,13:02,812.25,812.25,811.50,811.50,176,479,655.00
11/01/2002,13:03,811.75,813.25,811.50,813.25,1262,385,1647.00
11/01/2002,13:04,813.25,813.50,812.25,813.00,665,721,1386.00
11/01/2002,13:05,813.00,813.50,812.75,813.25,382,306,688.00
11/01/2002,13:06,813.50,814.00,812.75,812.75,976,730,1706.00
11/01/2002,13:07,813.00,813.00,812.00,812.50,269,378,647.00
11/01/2002,13:08,812.50,813.50,812.25,813.50,465,284,749.00
11/01/2002,13:09,813.50,814.00,813.00,813.25,536,529,1065.00
11/01/2002,13:10,813.25,814.50,812.75,814.00,924,508,1432.00
11/01/2002,13:11,814.25,814.75,813.50,813.50,1000,1132,2132.00
11/01/2002,13:12,813.50,814.25,813.50,813.50,551,460,1011.00
11/01/2002,13:13,813.75,814.25,812.75,812.75,506,978,1484.00
11/01/2002,13:14,812.75,813.00,811.75,812.75,593,963,1556.00
11/01/2002,13:15,813.00,813.50,812.75,813.25,420,433,853.00
11/01/2002,13:16,813.00,813.50,812.50,812.75,254,217,471.00
11/01/2002,13:17,813.00,813.50,812.25,812.25,294,314,608.00
11/01/2002,13:18,812.25,814.00,812.25,813.75,854,252,1106.00
11/01/2002,13:19,813.75,815.00,813.50,814.50,1543,852,2395.00
11/01/2002,13:20,814.75,815.50,814.25,815.25,1392,1177,2569.00
11/01/2002,13:21,815.25,815.25,814.25,814.50,498,805,1303.00
11/01/2002,13:22,814.50,814.75,813.75,814.00,408,529,937.00
11/01/2002,13:23,814.00,815.25,814.00,815.25,1356,629,1985.00
11/01/2002,13:24,815.25,815.25,813.25,813.25,450,1140,1590.00
11/01/2002,13:25,813.25,813.50,812.75,813.25,299,928,1227.00
11/01/2002,13:26,813.25,813.50,812.75,813.25,136,257,393.00
11/01/2002,13:27,813.25,813.75,813.00,813.75,340,170,510.00
11/01/2002,13:28,813.75,814.25,813.25,813.25,434,271,705.00
11/01/2002,13:29,813.25,813.50,813.00,813.25,83,193,276.00
11/01/2002,13:30,813.25,814.25,813.25,814.25,659,300,959.00
11/01/2002,13:31,814.50,814.50,813.00,813.75,699,670,1369.00
11/01/2002,13:32,813.75,813.75,812.75,813.50,470,632,1102.00
11/01/2002,13:33,813.50,813.50,811.75,812.25,978,1806,2784.00
11/01/2002,13:34,812.25,812.75,811.75,812.75,541,403,944.00
11/01/2002,13:35,812.75,812.75,811.00,811.25,498,1375,1873.00
11/01/2002,13:36,811.00,812.00,811.00,811.75,654,374,1028.00
11/01/2002,13:37,811.75,812.00,811.00,811.50,354,758,1112.00
11/01/2002,13:38,811.75,812.75,811.50,812.50,829,202,1031.00
11/01/2002,13:39,812.50,812.50,811.75,812.25,207,356,563.00
11/01/2002,13:40,812.25,812.50,812.00,812.25,169,188,357.00
11/01/2002,13:41,812.00,812.50,811.75,812.50,417,293,710.00
11/01/2002,13:42,812.75,812.75,812.25,812.50,155,266,421.00
11/01/2002,13:43,812.25,812.50,811.75,812.00,285,346,631.00
11/01/2002,13:44,812.25,813.25,811.75,813.00,919,301,1220.00
11/01/2002,13:45,813.00,813.75,812.50,813.75,754,590,1344.00
11/01/2002,13:46,813.75,813.75,811.50,811.75,403,1026,1429.00
11/01/2002,13:47,811.75,812.00,811.00,811.50,601,489,1090.00
11/01/2002,13:48,811.50,812.50,811.25,812.00,611,341,952.00
11/01/2002,13:49,812.00,812.50,811.75,811.75,306,214,520.00
11/01/2002,13:50,812.00,812.25,811.50,812.25,493,270,763.00
11/01/2002,13:51,812.00,813.50,812.00,813.25,1307,481,1788.00
11/01/2002,13:52,813.25,813.50,811.25,812.00,489,883,1372.00
11/01/2002,13:53,812.25,813.00,812.00,812.75,448,396,844.00
11/01/2002,13:54,812.75,812.75,811.25,811.50,143,434,577.00
11/01/2002,13:55,811.50,812.50,811.00,812.50,610,323,933.00
11/01/2002,13:56,812.25,813.00,812.00,812.75,602,272,874.00
11/01/2002,13:57,812.75,813.75,812.75,813.50,1160,721,1881.00
11/01/2002,13:58,813.75,814.25,813.00,813.75,1198,828,2026.00
11/01/2002,13:59,814.00,815.00,813.75,814.00,1218,804,2022.00
11/01/2002,14:00,814.00,814.00,812.00,812.25,652,1794,2446.00
11/01/2002,14:01,812.00,813.75,812.00,813.50,1195,413,1608.00
11/01/2002,14:02,813.50,814.50,813.25,814.00,1189,872,2061.00
11/01/2002,14:03,814.25,814.25,813.50,813.75,58,535,593.00
11/01/2002,14:04,813.75,814.75,813.50,814.50,686,269,955.00
11/01/2002,14:05,814.50,814.50,812.75,813.50,312,909,1221.00
11/01/2002,14:06,813.50,814.50,813.50,814.25,972,467,1439.00
11/01/2002,14:07,814.25,814.50,813.50,814.25,403,554,957.00
11/01/2002,14:08,814.50,815.25,814.00,814.25,1121,963,2084.00
11/01/2002,14:09,814.00,815.25,814.00,814.75,996,1115,2111.00
11/01/2002,14:10,814.75,815.75,814.25,815.75,1266,381,1647.00
11/01/2002,14:11,815.75,817.00,815.25,816.50,2624,1185,3809.00
11/01/2002,14:12,816.75,817.25,816.25,816.25,1222,914,2136.00
11/01/2002,14:13,816.25,817.25,816.00,817.25,1326,894,2220.00
11/01/2002,14:14,817.25,817.50,816.75,817.00,1144,1049,2193.00
11/01/2002,14:15,817.25,818.75,817.00,818.25,3530,1529,5059.00
11/01/2002,14:16,818.25,818.25,817.50,817.75,1596,858,2454.00
11/01/2002,14:17,817.75,818.50,817.50,817.50,1100,693,1793.00
11/01/2002,14:18,817.50,818.00,817.25,817.25,542,672,1214.00
11/01/2002,14:19,817.50,818.00,817.25,818.00,596,639,1235.00
11/01/2002,14:20,817.50,818.25,817.50,817.75,579,410,989.00
11/01/2002,14:21,818.00,818.50,817.50,818.50,769,200,969.00
11/01/2002,14:22,818.50,819.00,816.75,817.25,1856,2276,4132.00
11/01/2002,14:23,817.25,817.75,816.00,816.00,1075,1921,2996.00
11/01/2002,14:24,816.00,816.75,815.75,815.75,669,1062,1731.00
11/01/2002,14:25,815.75,817.00,815.75,816.50,864,799,1663.00
11/01/2002,14:26,816.75,817.50,816.25,816.75,1100,651,1751.00
11/01/2002,14:27,816.50,817.00,816.25,816.50,319,505,824.00
11/01/2002,14:28,816.50,817.75,816.50,817.75,821,254,1075.00
11/01/2002,14:29,817.75,818.75,817.25,818.25,1710,986,2696.00
11/01/2002,14:30,818.25,818.75,817.75,818.00,854,1233,2087.00
11/01/2002,14:31,818.00,819.25,818.00,819.00,1968,858,2826.00
11/01/2002,14:32,819.00,821.25,819.00,821.00,3771,1613,5384.00
11/01/2002,14:33,820.75,822.50,820.75,822.00,3066,1672,4738.00
11/01/2002,14:34,821.75,822.00,821.25,821.50,712,826,1538.00
11/01/2002,14:35,821.25,821.50,820.25,820.75,590,1721,2311.00
11/01/2002,14:36,821.00,821.00,820.25,820.50,659,529,1188.00
11/01/2002,14:37,820.50,820.50,819.75,820.25,509,546,1055.00
11/01/2002,14:38,820.25,821.00,820.00,820.75,756,681,1437.00
11/01/2002,14:39,820.75,820.75,820.25,820.50,792,375,1167.00
11/01/2002,14:40,820.50,821.25,820.25,820.75,1194,1224,2418.00
11/01/2002,14:41,821.00,821.00,820.00,820.25,927,1566,2493.00
11/01/2002,14:42,820.25,820.50,819.75,820.00,758,515,1273.00
11/01/2002,14:43,820.00,820.25,818.75,819.50,600,1213,1813.00
11/01/2002,14:44,819.00,820.25,819.00,820.00,1325,244,1569.00
11/01/2002,14:45,820.25,820.25,819.75,820.00,523,455,978.00
11/01/2002,14:46,819.75,820.25,819.50,819.75,594,872,1466.00
11/01/2002,14:47,819.75,820.00,819.50,819.50,362,299,661.00
11/01/2002,14:48,819.50,820.00,819.25,819.75,589,546,1135.00
11/01/2002,14:49,819.50,819.75,819.00,819.50,1076,1142,2218.00
11/01/2002,14:50,819.50,820.00,819.25,819.25,806,443,1249.00
11/01/2002,14:51,819.25,819.50,819.00,819.25,654,809,1463.00
11/01/2002,14:52,819.25,819.25,817.25,817.50,1476,2433,3909.00
11/01/2002,14:53,817.25,818.50,817.25,817.75,1894,1479,3373.00
11/01/2002,14:54,817.75,818.50,817.50,818.00,930,816,1746.00
11/01/2002,14:55,818.00,818.75,817.50,818.50,1428,825,2253.00
11/01/2002,14:56,818.25,818.50,818.00,818.00,361,431,792.00
11/01/2002,14:57,818.25,818.75,818.00,818.25,807,793,1600.00
11/01/2002,14:58,818.25,818.50,817.75,818.00,598,746,1344.00
11/01/2002,14:59,818.00,819.25,818.00,819.25,1068,794,1862.00
11/01/2002,15:00,819.00,820.00,818.50,819.75,2093,1165,3258.00
11/01/2002,15:01,819.75,820.25,819.00,819.75,1342,1184,2526.00
11/01/2002,15:02,819.50,820.25,819.00,819.25,1047,1067,2114.00
11/01/2002,15:03,819.25,819.25,818.00,818.25,667,1244,1911.00
11/01/2002,15:04,818.25,818.50,817.50,818.00,727,1128,1855.00
11/01/2002,15:05,818.00,818.50,817.75,818.25,766,354,1120.00
11/01/2002,15:06,818.25,818.25,817.50,817.75,777,987,1764.00
11/01/2002,15:07,817.75,818.25,817.50,817.50,267,556,823.00
11/01/2002,15:08,817.50,817.75,817.25,817.50,335,924,1259.00
11/01/2002,15:09,817.75,817.75,817.25,817.75,438,414,852.00
11/01/2002,15:10,817.50,818.25,817.50,818.25,392,162,554.00
11/01/2002,15:11,818.00,818.75,818.00,818.00,650,632,1282.00
11/01/2002,15:12,818.00,818.25,817.75,818.00,365,413,778.00
11/01/2002,15:13,818.00,818.50,817.50,818.25,303,319,622.00
11/01/2002,15:14,818.00,818.25,817.50,817.50,389,414,803.00
11/01/2002,15:15,817.75,818.00,816.75,817.50,1502,1705,3207.00
11/03/2002,17:31,824.25,825.00,824.25,824.75,136,15,151.00
11/03/2002,17:32,825.00,825.25,824.75,825.25,29,16,45.00
11/03/2002,17:33,825.25,825.75,825.00,825.75,82,37,119.00
11/03/2002,17:34,825.75,826.00,825.50,826.00,29,12,41.00
11/03/2002,17:35,826.00,826.25,826.00,826.00,61,31,92.00
11/03/2002,17:36,826.00,826.25,826.00,826.00,2,13,15.00
11/03/2002,17:37,825.75,825.75,825.75,825.75,0,15,15.00
11/03/2002,17:38,825.75,826.00,825.75,825.75,5,6,11.00
11/03/2002,17:39,825.75,825.75,825.00,825.00,1,43,44.00
11/03/2002,17:40,825.25,825.25,824.75,824.75,1,28,29.00
11/03/2002,17:41,824.50,825.00,824.50,825.00,30,6,36.00
11/03/2002,17:42,825.25,825.50,825.00,825.25,8,7,15.00
11/03/2002,17:43,825.25,825.50,825.25,825.25,4,11,15.00
11/03/2002,17:44,825.50,825.50,825.25,825.25,6,1,7.00
11/03/2002,17:45,825.50,825.50,825.50,825.50,1,0,1.00
11/03/2002,17:46,825.75,826.00,825.75,825.75,6,5,11.00
11/03/2002,17:47,825.75,826.00,825.75,826.00,13,16,29.00
11/03/2002,17:48,826.25,826.25,826.25,826.25,13,0,13.00
11/03/2002,17:49,826.50,826.75,826.25,826.50,34,5,39.00
11/03/2002,17:50,826.50,826.75,825.25,825.25,5,56,61.00
11/03/2002,17:51,826.00,826.25,826.00,826.25,7,0,7.00
11/03/2002,17:52,826.00,826.25,826.00,826.00,5,6,11.00
11/03/2002,17:53,826.00,826.00,825.75,826.00,2,13,15.00
11/03/2002,17:54,826.25,826.50,826.25,826.50,10,0,10.00
11/03/2002,17:55,826.25,826.25,825.75,826.25,9,32,41.00
11/03/2002,17:56,826.00,826.00,826.00,826.00,0,11,11.00
11/03/2002,17:57,826.00,826.25,825.75,826.25,12,9,21.00
11/03/2002,17:58,826.00,826.00,826.00,826.00,0,24,24.00
11/03/2002,18:00,826.00,826.00,825.75,826.00,2,7,9.00
11/03/2002,18:01,825.75,825.75,825.50,825.50,0,7,7.00
11/03/2002,18:02,825.50,825.50,825.25,825.50,8,9,17.00
11/03/2002,18:03,825.50,825.75,825.25,825.25,10,19,29.00
11/03/2002,18:04,825.50,825.50,825.25,825.50,14,11,25.00
11/03/2002,18:05,825.00,825.50,824.75,825.50,11,8,19.00
11/03/2002,18:06,825.25,825.25,825.25,825.25,0,2,2.00
11/03/2002,18:08,825.25,825.25,825.25,825.25,0,4,4.00
11/03/2002,18:09,825.25,825.50,825.25,825.50,4,2,6.00
11/03/2002,18:10,825.25,825.75,825.25,825.75,33,10,43.00
11/03/2002,18:11,825.50,825.50,825.50,825.50,0,16,16.00
11/03/2002,18:12,825.50,825.75,825.50,825.75,19,13,32.00
11/03/2002,18:13,826.00,826.00,826.00,826.00,37,0,37.00
11/03/2002,18:14,826.00,826.25,826.00,826.25,5,0,5.00
11/03/2002,18:15,826.00,826.00,825.75,826.00,1,5,6.00
11/03/2002,18:16,826.00,826.25,826.00,826.00,6,1,7.00
11/03/2002,18:17,826.25,826.25,826.25,826.25,4,0,4.00
11/03/2002,18:18,826.25,826.25,826.25,826.25,1,0,1.00
11/03/2002,18:19,826.25,826.25,826.00,826.00,2,2,4.00
11/03/2002,18:20,826.00,826.00,826.00,826.00,0,12,12.00
11/03/2002,18:21,826.00,826.00,826.00,826.00,0,1,1.00
11/03/2002,18:22,826.25,826.25,825.75,826.25,6,36,42.00
11/03/2002,18:23,825.75,825.75,825.75,825.75,0,10,10.00
11/03/2002,18:24,825.75,825.75,825.25,825.25,2,36,38.00
11/03/2002,18:25,825.25,825.25,825.00,825.00,1,21,22.00
11/03/2002,18:26,825.25,825.50,825.25,825.50,22,0,22.00
11/03/2002,18:27,825.50,825.75,825.50,825.50,7,6,13.00
11/03/2002,18:28,825.50,825.75,825.50,825.75,10,1,11.00
11/03/2002,18:29,825.50,825.75,825.50,825.75,4,2,6.00
11/03/2002,18:30,825.75,825.75,825.50,825.50,1,11,12.00
11/03/2002,18:31,825.50,825.75,825.50,825.50,10,10,20.00
11/03/2002,18:32,825.50,825.50,825.50,825.50,0,1,1.00
11/03/2002,18:33,825.50,825.50,825.50,825.50,0,3,3.00
11/03/2002,18:34,825.75,825.75,825.75,825.75,15,0,15.00
11/03/2002,18:35,825.75,826.00,825.75,825.75,3,7,10.00
11/03/2002,18:36,825.50,826.00,825.50,826.00,3,3,6.00
11/03/2002,18:37,826.00,826.00,825.75,825.75,7,3,10.00
11/03/2002,18:38,825.75,826.00,825.75,826.00,4,2,6.00
11/03/2002,18:39,826.00,826.00,826.00,826.00,3,0,3.00
11/03/2002,18:40,826.00,826.00,826.00,826.00,4,0,4.00
11/03/2002,18:41,826.00,826.75,825.75,826.50,41,7,48.00
11/03/2002,18:42,826.50,827.00,826.50,826.75,1,10,11.00
11/03/2002,18:43,826.75,826.75,826.75,826.75,0,11,11.00
11/03/2002,18:44,826.50,826.50,826.50,826.50,0,2,2.00
11/03/2002,18:45,826.50,826.75,826.50,826.75,3,2,5.00
11/03/2002,18:46,826.50,826.50,826.50,826.50,0,5,5.00
11/03/2002,18:47,826.50,826.50,826.50,826.50,0,4,4.00
11/03/2002,18:48,826.50,826.75,826.50,826.75,2,1,3.00
11/03/2002,18:51,827.00,827.00,826.75,827.00,8,1,9.00
11/03/2002,18:53,827.25,827.25,827.00,827.00,9,2,11.00
11/03/2002,18:54,827.00,827.25,827.00,827.00,6,10,16.00
11/03/2002,18:56,827.00,827.25,826.75,826.75,2,11,13.00
11/03/2002,18:57,826.50,826.50,826.50,826.50,0,12,12.00
11/03/2002,18:58,826.50,826.50,826.25,826.25,1,4,5.00
11/03/2002,18:59,826.25,826.25,826.25,826.25,0,1,1.00
11/03/2002,19:00,826.75,826.75,826.50,826.50,1,1,2.00
11/03/2002,19:01,826.50,826.50,826.50,826.50,0,2,2.00
11/03/2002,19:03,826.75,827.00,826.75,827.00,7,0,7.00
11/03/2002,19:04,826.75,827.25,826.50,827.25,25,10,35.00
11/03/2002,19:05,827.00,827.25,826.75,827.00,19,15,34.00
11/03/2002,19:06,827.25,827.50,827.25,827.25,7,2,9.00
11/03/2002,19:07,827.25,827.25,827.25,827.25,0,6,6.00
11/03/2002,19:08,827.25,827.25,827.00,827.00,0,7,7.00
11/03/2002,19:09,827.25,827.25,827.25,827.25,2,0,2.00
11/03/2002,19:10,827.00,827.25,827.00,827.25,9,2,11.00
11/03/2002,19:11,827.25,827.25,827.25,827.25,3,0,3.00
11/03/2002,19:12,827.25,827.25,827.25,827.25,9,0,9.00
11/03/2002,19:13,827.25,827.25,827.00,827.00,2,4,6.00
11/03/2002,19:14,826.75,826.75,826.75,826.75,0,5,5.00
11/03/2002,19:15,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,19:16,826.75,826.75,826.75,826.75,0,2,2.00
11/03/2002,19:17,826.75,826.75,826.25,826.25,2,61,63.00
11/03/2002,19:18,826.50,826.50,826.50,826.50,7,0,7.00
11/03/2002,19:19,826.50,826.75,826.50,826.75,8,0,8.00
11/03/2002,19:20,826.75,826.75,826.75,826.75,6,0,6.00
11/03/2002,19:21,826.75,826.75,826.75,826.75,1,0,1.00
11/03/2002,19:22,826.75,826.75,826.75,826.75,1,0,1.00
11/03/2002,19:23,827.00,827.00,826.75,826.75,8,2,10.00
11/03/2002,19:24,827.00,827.00,827.00,827.00,4,0,4.00
11/03/2002,19:25,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,19:26,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,19:28,826.75,826.75,826.75,826.75,0,12,12.00
11/03/2002,19:29,826.75,826.75,826.75,826.75,0,2,2.00
11/03/2002,19:30,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,19:32,826.50,826.75,826.50,826.75,2,4,6.00
11/03/2002,19:34,826.50,826.75,826.50,826.50,1,2,3.00
11/03/2002,19:35,826.75,826.75,826.50,826.75,6,1,7.00
11/03/2002,19:36,826.75,827.00,826.75,827.00,4,0,4.00
11/03/2002,19:38,826.75,826.75,826.50,826.75,2,13,15.00
11/03/2002,19:40,826.75,826.75,826.75,826.75,2,0,2.00
11/03/2002,19:41,827.00,827.00,827.00,827.00,2,0,2.00
11/03/2002,19:42,826.75,827.00,826.75,827.00,2,1,3.00
11/03/2002,19:45,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,19:46,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,19:48,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,19:49,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,19:51,826.75,826.75,826.75,826.75,0,4,4.00
11/03/2002,19:52,826.50,827.00,826.50,827.00,16,24,40.00
11/03/2002,19:53,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,19:54,827.00,827.00,827.00,827.00,4,0,4.00
11/03/2002,19:55,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,19:57,827.25,827.25,827.25,827.25,4,0,4.00
11/03/2002,19:58,827.25,827.25,827.00,827.00,2,2,4.00
11/03/2002,19:59,827.00,827.00,827.00,827.00,0,1,1.00
11/03/2002,20:00,826.75,826.75,826.50,826.50,0,7,7.00
11/03/2002,20:01,826.50,826.50,826.50,826.50,0,1,1.00
11/03/2002,20:02,826.75,826.75,826.75,826.75,1,0,1.00
11/03/2002,20:03,826.75,826.75,826.75,826.75,1,0,1.00
11/03/2002,20:04,826.75,826.75,826.75,826.75,1,0,1.00
11/03/2002,20:05,826.50,826.50,826.50,826.50,0,8,8.00
11/03/2002,20:06,826.50,826.50,826.50,826.50,0,1,1.00
11/03/2002,20:09,826.50,826.50,826.50,826.50,0,2,2.00
11/03/2002,20:10,826.50,826.50,826.50,826.50,0,3,3.00
11/03/2002,20:11,826.50,826.50,826.50,826.50,0,3,3.00
11/03/2002,20:12,826.50,826.75,826.50,826.75,2,7,9.00
11/03/2002,20:14,826.75,826.75,826.75,826.75,1,0,1.00
11/03/2002,20:19,827.00,827.00,827.00,827.00,3,0,3.00
11/03/2002,20:20,827.00,827.00,827.00,827.00,4,0,4.00
11/03/2002,20:21,827.00,827.00,827.00,827.00,7,0,7.00
11/03/2002,20:25,827.25,827.25,827.25,827.25,11,0,11.00
11/03/2002,20:26,827.25,827.25,827.25,827.25,2,0,2.00
11/03/2002,20:32,827.25,827.25,827.25,827.25,9,0,9.00
11/03/2002,20:34,827.25,827.50,827.25,827.50,15,0,15.00
11/03/2002,20:35,827.50,827.50,827.50,827.50,20,0,20.00
11/03/2002,20:36,827.50,827.50,827.25,827.25,1,2,3.00
11/03/2002,20:37,827.25,827.25,827.25,827.25,0,4,4.00
11/03/2002,20:39,827.50,827.50,827.50,827.50,6,0,6.00
11/03/2002,20:40,827.25,827.50,827.25,827.50,1,1,2.00
11/03/2002,20:42,827.50,827.50,827.50,827.50,1,0,1.00
11/03/2002,20:44,827.50,827.50,827.50,827.50,1,0,1.00
11/03/2002,20:45,827.50,827.50,827.50,827.50,2,0,2.00
11/03/2002,20:46,827.50,827.50,827.50,827.50,1,0,1.00
11/03/2002,20:47,827.50,827.50,827.50,827.50,2,0,2.00
11/03/2002,20:49,827.50,827.50,827.50,827.50,1,0,1.00
11/03/2002,20:53,827.25,827.25,827.25,827.25,0,2,2.00
11/03/2002,20:54,827.50,827.50,827.25,827.25,1,19,20.00
11/03/2002,20:55,827.00,827.00,827.00,827.00,0,24,24.00
11/03/2002,20:56,827.00,827.00,827.00,827.00,0,1,1.00
11/03/2002,20:57,826.75,826.75,826.75,826.75,0,5,5.00
11/03/2002,20:58,827.00,827.00,827.00,827.00,3,0,3.00
11/03/2002,20:59,826.75,826.75,826.75,826.75,0,9,9.00
11/03/2002,21:00,826.75,826.75,826.75,826.75,0,2,2.00
11/03/2002,21:01,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,21:02,827.00,827.00,827.00,827.00,16,0,16.00
11/03/2002,21:04,827.00,827.00,827.00,827.00,13,0,13.00
11/03/2002,21:05,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,21:06,827.00,827.00,826.75,826.75,1,6,7.00
11/03/2002,21:08,826.75,826.75,826.75,826.75,0,3,3.00
11/03/2002,21:09,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,21:10,826.75,826.75,826.75,826.75,0,6,6.00
11/03/2002,21:11,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,21:14,826.50,826.50,826.50,826.50,0,1,1.00
11/03/2002,21:16,826.75,826.75,826.75,826.75,6,0,6.00
11/03/2002,21:18,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,21:19,827.00,827.00,827.00,827.00,2,0,2.00
11/03/2002,21:20,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,21:21,826.75,826.75,826.75,826.75,0,2,2.00
11/03/2002,21:24,826.50,826.50,826.50,826.50,0,3,3.00
11/03/2002,21:25,826.75,827.00,826.75,826.75,3,4,7.00
11/03/2002,21:28,826.75,826.75,826.75,826.75,0,2,2.00
11/03/2002,21:29,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,21:31,826.75,826.75,826.75,826.75,0,4,4.00
11/03/2002,21:32,826.75,826.75,826.75,826.75,0,2,2.00
11/03/2002,21:33,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,21:34,826.50,826.50,826.50,826.50,0,32,32.00
11/03/2002,21:35,826.75,826.75,826.75,826.75,28,0,28.00
11/03/2002,21:37,827.00,827.00,826.75,826.75,1,4,5.00
11/03/2002,21:38,826.75,826.75,826.75,826.75,0,4,4.00
11/03/2002,21:40,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,21:41,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,21:45,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,21:46,827.00,827.00,827.00,827.00,12,0,12.00
11/03/2002,21:55,827.00,827.00,826.75,826.75,22,10,32.00
11/03/2002,21:57,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,21:59,827.00,827.00,826.75,826.75,3,1,4.00
11/03/2002,22:02,826.75,826.75,826.75,826.75,0,20,20.00
11/03/2002,22:04,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,22:09,826.75,826.75,826.75,826.75,0,7,7.00
11/03/2002,22:10,826.75,826.75,826.75,826.75,0,3,3.00
11/03/2002,22:11,826.75,826.75,826.75,826.75,0,3,3.00
11/03/2002,22:12,826.75,827.00,826.75,827.00,2,2,4.00
11/03/2002,22:13,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,22:15,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,22:16,826.50,826.50,826.50,826.50,0,4,4.00
11/03/2002,22:19,826.50,826.50,826.50,826.50,0,1,1.00
11/03/2002,22:21,826.75,826.75,826.75,826.75,7,0,7.00
11/03/2002,22:26,826.75,826.75,826.75,826.75,1,0,1.00
11/03/2002,22:29,826.75,826.75,826.75,826.75,5,0,5.00
11/03/2002,22:37,826.75,826.75,826.75,826.75,1,0,1.00
11/03/2002,22:39,827.00,827.00,827.00,827.00,25,0,25.00
11/03/2002,22:40,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,22:41,826.75,826.75,826.75,826.75,0,4,4.00
11/03/2002,22:44,827.00,827.00,826.75,826.75,3,1,4.00
11/03/2002,22:45,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,22:49,826.75,827.00,826.75,827.00,2,1,3.00
11/03/2002,22:54,827.00,827.00,826.75,826.75,3,1,4.00
11/03/2002,22:59,826.75,826.75,826.75,826.75,0,6,6.00
11/03/2002,23:01,827.00,827.00,826.75,826.75,1,10,11.00
11/03/2002,23:04,826.75,826.75,826.50,826.50,0,12,12.00
11/03/2002,23:05,826.75,826.75,826.50,826.50,2,1,3.00
11/03/2002,23:06,826.50,826.50,826.50,826.50,0,1,1.00
11/03/2002,23:08,827.00,827.00,827.00,827.00,4,0,4.00
11/03/2002,23:11,826.50,826.50,826.50,826.50,0,1,1.00
11/03/2002,23:16,826.50,826.50,826.50,826.50,0,3,3.00
11/03/2002,23:17,826.50,826.50,826.50,826.50,0,1,1.00
11/03/2002,23:19,826.75,826.75,826.75,826.75,2,0,2.00
11/03/2002,23:20,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,23:23,827.00,827.00,827.00,827.00,7,0,7.00
11/03/2002,23:24,827.00,827.00,827.00,827.00,18,0,18.00
11/03/2002,23:34,827.00,827.00,826.75,826.75,1,1,2.00
11/03/2002,23:37,826.75,827.00,826.75,827.00,1,1,2.00
11/03/2002,23:38,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,23:39,826.75,826.75,826.75,826.75,0,1,1.00
11/03/2002,23:40,827.00,827.00,827.00,827.00,2,0,2.00
11/03/2002,23:41,827.00,827.00,826.75,826.75,1,1,2.00
11/03/2002,23:44,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,23:46,827.00,827.00,827.00,827.00,19,0,19.00
11/03/2002,23:47,827.00,827.00,827.00,827.00,1,0,1.00
11/03/2002,23:49,826.75,827.00,826.75,827.00,2,5,7.00
11/03/2002,23:55,826.50,826.50,826.50,826.50,0,1,1.00
11/03/2002,23:59,826.75,826.75,826.75,826.75,2,0,2.00
11/04/2002,00:00,826.75,826.75,826.75,826.75,2,0,2.00
11/04/2002,00:01,826.75,826.75,826.75,826.75,25,0,25.00
11/04/2002,00:03,826.75,826.75,826.75,826.75,1,0,1.00
11/04/2002,00:05,826.75,826.75,826.75,826.75,2,0,2.00
11/04/2002,00:07,827.00,827.00,827.00,827.00,2,0,2.00
11/04/2002,00:10,827.00,827.00,827.00,827.00,5,0,5.00
11/04/2002,00:11,827.00,827.00,827.00,827.00,5,0,5.00
11/04/2002,00:16,827.25,827.25,827.25,827.25,4,0,4.00
11/04/2002,00:17,827.25,827.25,827.25,827.25,7,0,7.00
11/04/2002,00:19,827.00,827.00,827.00,827.00,0,5,5.00
11/04/2002,00:20,827.00,827.00,827.00,827.00,0,1,1.00
11/04/2002,00:22,827.00,827.00,827.00,827.00,0,4,4.00
11/04/2002,00:25,827.25,827.25,826.75,826.75,1,7,8.00
11/04/2002,00:26,827.00,827.00,827.00,827.00,1,0,1.00
11/04/2002,00:27,826.75,826.75,826.75,826.75,0,5,5.00
11/04/2002,00:30,826.75,826.75,826.75,826.75,0,1,1.00
11/04/2002,00:40,826.75,826.75,826.50,826.75,1,20,21.00
11/04/2002,00:42,826.50,826.50,826.50,826.50,0,4,4.00
11/04/2002,00:44,826.50,826.50,826.50,826.50,0,3,3.00
11/04/2002,00:51,826.75,827.00,826.75,827.00,5,0,5.00
11/04/2002,00:52,827.25,827.25,827.25,827.25,4,0,4.00
11/04/2002,00:53,827.25,827.25,827.25,827.25,5,0,5.00
11/04/2002,00:57,827.25,827.25,827.25,827.25,2,0,2.00
11/04/2002,00:58,827.00,827.00,826.75,826.75,0,2,2.00
11/04/2002,01:05,827.25,827.25,827.25,827.25,2,0,2.00
11/04/2002,01:08,826.75,826.75,826.75,826.75,0,2,2.00
11/04/2002,01:09,826.75,827.00,826.75,826.75,2,8,10.00
11/04/2002,01:12,826.75,826.75,826.75,826.75,0,1,1.00
11/04/2002,01:15,827.00,827.00,827.00,827.00,2,0,2.00
11/04/2002,01:16,827.25,827.50,827.25,827.25,10,6,16.00
11/04/2002,01:17,827.00,827.00,826.75,826.75,0,5,5.00
11/04/2002,01:18,826.75,826.75,826.50,826.50,0,34,34.00
11/04/2002,01:19,826.50,826.50,826.25,826.25,0,8,8.00
11/04/2002,01:20,826.50,826.50,826.50,826.50,6,0,6.00
11/04/2002,01:21,826.25,826.50,826.25,826.25,1,58,59.00
11/04/2002,01:22,826.00,826.00,826.00,826.00,0,7,7.00
11/04/2002,01:24,826.25,826.25,826.25,826.25,1,0,1.00
11/04/2002,01:27,826.25,826.25,826.25,826.25,3,0,3.00
11/04/2002,01:28,826.25,826.25,826.25,826.25,3,0,3.00
11/04/2002,01:29,826.25,826.25,826.25,826.25,1,0,1.00
11/04/2002,01:31,826.50,826.50,826.50,826.50,15,0,15.00
11/04/2002,01:39,826.00,826.50,826.00,826.50,2,1,3.00
11/04/2002,01:41,826.75,826.75,826.50,826.50,1,1,2.00
11/04/2002,01:42,826.25,826.25,826.25,826.25,0,5,5.00
11/04/2002,01:43,826.25,826.25,826.25,826.25,0,1,1.00
11/04/2002,01:47,826.50,826.75,826.25,826.25,5,1,6.00
11/04/2002,01:48,826.75,826.75,826.75,826.75,6,0,6.00
11/04/2002,01:50,826.50,826.75,826.50,826.50,1,4,5.00
11/04/2002,01:51,826.50,826.50,826.50,826.50,0,8,8.00
11/04/2002,01:54,826.50,826.50,826.50,826.50,0,2,2.00
11/04/2002,01:56,826.50,826.50,826.00,826.00,0,9,9.00
11/04/2002,01:59,826.50,826.50,826.50,826.50,10,0,10.00
11/04/2002,02:00,826.50,826.50,826.50,826.50,16,0,16.00
11/04/2002,02:01,826.50,826.50,826.00,826.00,9,17,26.00
11/04/2002,02:02,826.25,826.25,825.75,825.75,1,7,8.00
11/04/2002,02:03,825.75,825.75,825.50,825.75,15,13,28.00
11/04/2002,02:04,825.75,825.75,825.75,825.75,1,0,1.00
11/04/2002,02:05,825.50,825.50,825.50,825.50,0,1,1.00
11/04/2002,02:06,825.75,826.00,825.75,826.00,6,0,6.00
11/04/2002,02:07,826.00,826.00,825.75,825.75,1,4,5.00
11/04/2002,02:08,825.50,826.00,825.50,826.00,26,1,27.00
11/04/2002,02:09,826.00,826.25,826.00,826.25,10,0,10.00
11/04/2002,02:11,826.25,826.25,826.25,826.25,3,0,3.00
11/04/2002,02:12,826.50,826.75,826.50,826.50,34,13,47.00
11/04/2002,02:13,826.50,827.00,826.50,826.75,23,8,31.00
11/04/2002,02:14,826.75,827.00,826.75,827.00,2,0,2.00
11/04/2002,02:15,827.00,827.00,827.00,827.00,39,0,39.00
11/04/2002,02:16,826.75,826.75,826.50,826.50,0,6,6.00
11/04/2002,02:17,826.50,826.75,826.25,826.25,5,28,33.00
11/04/2002,02:18,826.25,826.50,826.25,826.50,5,13,18.00
11/04/2002,02:19,826.50,826.50,826.25,826.50,19,5,24.00
11/04/2002,02:20,826.75,826.75,826.75,826.75,15,0,15.00
11/04/2002,02:21,826.50,826.50,826.50,826.50,0,2,2.00
11/04/2002,02:23,826.50,826.75,826.50,826.75,25,15,40.00
11/04/2002,02:24,826.75,826.75,826.75,826.75,1,0,1.00
11/04/2002,02:25,826.75,827.00,826.75,827.00,19,0,19.00
11/04/2002,02:26,827.00,827.00,826.75,826.75,46,14,60.00
11/04/2002,02:27,826.50,826.50,826.50,826.50,0,1,1.00
11/04/2002,02:28,826.75,826.75,826.50,826.75,13,16,29.00
11/04/2002,02:29,826.75,827.00,826.50,826.50,17,5,22.00
11/04/2002,02:30,826.75,826.75,826.75,826.75,4,0,4.00
11/04/2002,02:31,826.75,826.75,826.75,826.75,2,0,2.00
11/04/2002,02:32,826.75,826.75,826.75,826.75,1,0,1.00
11/04/2002,02:33,827.00,827.25,827.00,827.25,27,0,27.00
11/04/2002,02:34,827.25,827.50,827.25,827.50,4,0,4.00
11/04/2002,02:35,827.25,827.75,827.25,827.75,42,7,49.00
11/04/2002,02:36,827.75,828.00,827.50,828.00,41,1,42.00
11/04/2002,02:37,828.00,828.00,827.75,827.75,5,19,24.00
11/04/2002,02:38,827.50,827.50,826.75,826.75,6,41,47.00
11/04/2002,02:39,826.75,826.75,826.50,826.50,0,35,35.00
11/04/2002,02:40,826.50,826.75,826.50,826.75,11,7,18.00
11/04/2002,02:41,826.75,827.75,826.75,827.50,40,1,41.00
11/04/2002,02:42,827.50,827.50,827.50,827.50,0,12,12.00
11/04/2002,02:44,827.50,827.50,827.50,827.50,0,1,1.00
11/04/2002,02:45,827.50,827.50,827.50,827.50,0,6,6.00
11/04/2002,02:46,827.75,827.75,827.75,827.75,15,0,15.00
11/04/2002,02:47,827.75,828.00,827.50,827.75,23,1,24.00
11/04/2002,02:48,827.50,827.50,827.25,827.25,0,21,21.00
11/04/2002,02:49,827.25,827.25,827.00,827.00,0,7,7.00
11/04/2002,02:50,827.00,827.25,827.00,827.25,8,10,18.00
11/04/2002,02:51,827.25,827.25,827.25,827.25,11,0,11.00
11/04/2002,02:52,827.25,827.25,827.25,827.25,14,0,14.00
11/04/2002,02:53,827.50,828.00,827.50,828.00,43,0,43.00
11/04/2002,02:54,828.00,828.00,827.75,828.00,11,4,15.00
11/04/2002,02:55,827.75,828.00,827.75,828.00,30,3,33.00
11/04/2002,02:56,827.75,827.75,827.75,827.75,0,2,2.00
11/04/2002,02:57,827.50,827.50,827.50,827.50,0,8,8.00
11/04/2002,02:58,827.25,827.25,827.25,827.25,0,1,1.00
11/04/2002,02:59,827.50,827.50,827.50,827.50,25,0,25.00
11/04/2002,03:00,827.75,827.75,827.50,827.75,10,2,12.00
11/04/2002,03:01,827.50,827.50,827.00,827.25,1,24,25.00
11/04/2002,03:02,827.00,827.25,827.00,827.25,3,4,7.00
11/04/2002,03:03,827.50,827.75,827.50,827.75,18,0,18.00
11/04/2002,03:04,827.50,827.50,827.50,827.50,0,5,5.00
11/04/2002,03:06,827.50,827.50,827.50,827.50,0,35,35.00
11/04/2002,03:07,827.50,827.50,827.25,827.25,0,9,9.00
11/04/2002,03:08,827.00,827.00,826.75,826.75,0,7,7.00
11/04/2002,03:09,826.75,827.00,826.75,827.00,1,3,4.00
11/04/2002,03:10,827.25,827.25,827.25,827.25,8,0,8.00
11/04/2002,03:12,827.25,827.25,827.25,827.25,5,0,5.00
11/04/2002,03:13,827.25,827.50,827.25,827.50,27,0,27.00
11/04/2002,03:14,827.25,827.50,827.25,827.50,5,4,9.00
11/04/2002,03:16,827.25,827.25,827.25,827.25,0,5,5.00
11/04/2002,03:17,827.00,827.00,826.75,826.75,0,26,26.00
11/04/2002,03:18,827.00,827.00,827.00,827.00,5,0,5.00
11/04/2002,03:19,827.00,827.50,827.00,827.25,6,6,12.00
11/04/2002,03:21,827.50,827.50,827.25,827.25,2,9,11.00
11/04/2002,03:22,827.50,828.00,827.50,827.75,174,7,181.00
11/04/2002,03:23,828.00,828.00,827.75,827.75,4,2,6.00
11/04/2002,03:24,827.75,827.75,827.75,827.75,0,1,1.00
11/04/2002,03:26,827.50,827.50,827.50,827.50,0,3,3.00
11/04/2002,03:27,827.25,827.50,827.25,827.25,1,3,4.00
11/04/2002,03:28,827.25,827.25,827.25,827.25,0,20,20.00
11/04/2002,03:29,827.00,827.00,827.00,827.00,0,2,2.00
11/04/2002,03:30,827.25,827.25,827.25,827.25,7,0,7.00
11/04/2002,03:31,827.25,827.25,827.25,827.25,20,0,20.00
11/04/2002,03:32,827.25,827.25,827.25,827.25,1,0,1.00
11/04/2002,03:34,827.25,827.25,827.00,827.00,2,1,3.00
11/04/2002,03:36,827.00,827.00,826.75,826.75,0,35,35.00
11/04/2002,03:37,826.75,826.75,826.75,826.75,0,4,4.00
11/04/2002,03:39,826.75,827.00,826.75,827.00,2,1,3.00
11/04/2002,03:40,826.75,827.00,826.75,827.00,2,5,7.00
11/04/2002,03:41,827.00,827.00,826.75,826.75,2,4,6.00
11/04/2002,03:42,826.75,826.75,826.75,826.75,0,2,2.00
11/04/2002,03:44,826.75,826.75,826.50,826.50,0,20,20.00
11/04/2002,03:45,826.50,826.50,826.50,826.50,0,1,1.00
11/04/2002,03:46,826.50,826.50,826.50,826.50,0,9,9.00
11/04/2002,03:49,827.25,827.25,827.25,827.25,1,0,1.00
11/04/2002,03:51,827.25,827.50,827.25,827.50,5,0,5.00
11/04/2002,03:52,827.25,827.25,827.25,827.25,0,2,2.00
11/04/2002,03:53,827.25,827.25,827.25,827.25,0,1,1.00
11/04/2002,03:54,827.50,827.50,827.50,827.50,1,0,1.00
11/04/2002,03:55,827.00,827.00,827.00,827.00,0,6,6.00
11/04/2002,03:56,827.00,827.00,827.00,827.00,0,8,8.00
11/04/2002,03:57,827.25,827.25,827.25,827.25,1,0,1.00
11/04/2002,03:58,827.00,827.00,827.00,827.00,0,2,2.00
11/04/2002,03:59,827.25,827.50,827.25,827.50,10,0,10.00
11/04/2002,04:00,827.50,827.75,827.50,827.75,13,0,13.00
11/04/2002,04:01,827.75,827.75,827.75,827.75,4,0,4.00
11/04/2002,04:02,827.50,827.50,827.50,827.50,0,1,1.00
11/04/2002,04:03,827.50,827.50,827.50,827.50,0,2,2.00
11/04/2002,04:04,827.50,827.50,827.50,827.50,0,1,1.00
11/04/2002,04:05,827.75,827.75,827.75,827.75,3,0,3.00
11/04/2002,04:06,827.50,827.75,827.50,827.50,2,4,6.00
11/04/2002,04:07,827.50,827.50,827.50,827.50,0,4,4.00
11/04/2002,04:09,827.75,827.75,827.75,827.75,2,0,2.00
11/04/2002,04:10,827.75,828.25,827.75,828.00,30,11,41.00
11/04/2002,04:11,828.25,828.25,828.00,828.00,1,4,5.00
11/04/2002,04:12,828.00,828.00,827.50,827.50,0,4,4.00
11/04/2002,04:13,827.50,827.75,827.50,827.75,4,2,6.00
11/04/2002,04:15,828.00,828.00,828.00,828.00,1,0,1.00
11/04/2002,04:16,827.75,827.75,827.50,827.75,1,5,6.00
11/04/2002,04:17,827.75,827.75,827.75,827.75,7,0,7.00
11/04/2002,04:20,827.75,827.75,827.75,827.75,4,0,4.00
11/04/2002,04:21,828.00,828.00,828.00,828.00,1,0,1.00
11/04/2002,04:22,828.00,828.00,828.00,828.00,2,0,2.00
11/04/2002,04:23,828.00,828.00,828.00,828.00,3,0,3.00
11/04/2002,04:24,827.75,827.75,827.75,827.75,0,4,4.00
11/04/2002,04:25,827.50,827.75,827.25,827.75,10,6,16.00
11/04/2002,04:26,827.75,828.00,827.75,828.00,16,0,16.00
11/04/2002,04:27,827.75,827.75,827.50,827.50,0,11,11.00
11/04/2002,04:28,827.50,827.75,827.50,827.50,3,10,13.00
11/04/2002,04:29,827.75,827.75,827.75,827.75,5,0,5.00
11/04/2002,04:30,827.75,827.75,827.75,827.75,2,0,2.00
11/04/2002,04:31,827.75,827.75,827.75,827.75,2,0,2.00
11/04/2002,04:32,828.00,828.25,828.00,828.25,6,0,6.00
11/04/2002,04:33,828.25,828.25,828.25,828.25,11,0,11.00
11/04/2002,04:34,828.25,828.50,828.25,828.50,65,0,65.00
11/04/2002,04:35,828.50,829.00,828.50,828.75,58,4,62.00
11/04/2002,04:36,828.50,828.50,828.50,828.50,0,21,21.00
11/04/2002,04:37,828.50,828.50,828.25,828.25,0,11,11.00
11/04/2002,04:38,828.50,828.50,828.50,828.50,1,0,1.00
11/04/2002,04:39,828.00,828.00,828.00,828.00,0,8,8.00
11/04/2002,04:40,827.75,827.75,827.50,827.75,2,8,10.00
11/04/2002,04:41,827.75,827.75,827.50,827.75,7,8,15.00
11/04/2002,04:42,827.50,827.75,827.50,827.75,10,7,17.00
11/04/2002,04:43,827.75,827.75,827.50,827.50,1,2,3.00
11/04/2002,04:44,827.50,827.50,827.50,827.50,0,8,8.00
11/04/2002,04:45,827.50,827.50,827.50,827.50,0,8,8.00
11/04/2002,04:46,827.50,827.50,827.25,827.50,2,12,14.00
11/04/2002,04:48,827.50,827.50,827.50,827.50,27,0,27.00
11/04/2002,04:49,827.75,828.00,827.75,828.00,6,0,6.00
11/04/2002,04:50,828.25,828.25,828.25,828.25,3,0,3.00
11/04/2002,04:51,828.50,828.50,828.25,828.25,1,1,2.00
11/04/2002,04:53,828.25,828.25,828.00,828.00,4,14,18.00
11/04/2002,04:54,828.25,828.25,828.25,828.25,18,0,18.00
11/04/2002,04:55,828.25,828.25,828.25,828.25,12,0,12.00
11/04/2002,04:56,828.00,828.00,828.00,828.00,0,4,4.00
11/04/2002,04:57,828.50,828.50,828.50,828.50,4,0,4.00
11/04/2002,04:58,828.00,828.00,828.00,828.00,0,6,6.00
11/04/2002,05:00,828.00,828.25,828.00,828.00,1,7,8.00
11/04/2002,05:01,827.75,828.25,827.50,828.25,8,5,13.00
11/04/2002,05:02,828.25,828.25,828.25,828.25,4,0,4.00
11/04/2002,05:03,828.25,828.25,828.25,828.25,8,0,8.00
11/04/2002,05:04,827.75,827.75,827.50,827.75,6,15,21.00
11/04/2002,05:05,827.75,827.75,827.50,827.75,8,3,11.00
11/04/2002,05:06,827.50,827.50,827.50,827.50,0,6,6.00
11/04/2002,05:07,827.25,827.75,827.25,827.75,4,6,10.00
11/04/2002,05:08,827.50,827.50,827.25,827.25,0,11,11.00
11/04/2002,05:09,827.00,827.50,827.00,827.25,1,2,3.00
11/04/2002,05:11,827.25,827.25,827.25,827.25,0,6,6.00
11/04/2002,05:12,827.00,827.25,827.00,827.25,4,2,6.00
11/04/2002,05:13,827.00,827.00,826.75,826.75,0,13,13.00
11/04/2002,05:14,826.75,827.00,826.50,827.00,2,10,12.00
11/04/2002,05:15,826.50,827.00,826.50,826.75,5,38,43.00
11/04/2002,05:16,826.75,827.00,826.75,827.00,1,3,4.00
11/04/2002,05:18,826.75,826.75,826.75,826.75,0,8,8.00
11/04/2002,05:19,826.75,827.00,826.50,827.00,4,2,6.00
11/04/2002,05:20,827.00,827.00,826.50,826.50,6,17,23.00
11/04/2002,05:21,826.25,826.50,826.25,826.50,1,1,2.00
11/04/2002,05:23,826.50,826.50,826.50,826.50,1,0,1.00
11/04/2002,05:24,826.25,826.50,826.25,826.50,1,5,6.00
11/04/2002,05:25,826.75,826.75,826.50,826.50,1,1,2.00
11/04/2002,05:27,826.75,826.75,826.75,826.75,3,0,3.00
11/04/2002,05:28,826.75,826.75,826.75,826.75,3,0,3.00
11/04/2002,05:29,827.00,827.00,827.00,827.00,33,0,33.00
11/04/2002,05:30,827.00,827.25,826.75,827.25,6,6,12.00
11/04/2002,05:31,827.25,827.50,827.25,827.50,23,0,23.00
11/04/2002,05:32,827.50,827.50,827.50,827.50,7,0,7.00
11/04/2002,05:33,827.50,827.50,827.25,827.25,14,10,24.00
11/04/2002,05:34,827.25,827.25,827.25,827.25,0,2,2.00
11/04/2002,05:35,827.25,827.50,827.25,827.50,2,1,3.00
11/04/2002,05:36,827.50,827.50,827.25,827.25,5,6,11.00
11/04/2002,05:37,827.00,827.25,827.00,827.25,8,6,14.00
11/04/2002,05:38,827.25,827.25,827.25,827.25,12,0,12.00
11/04/2002,05:39,827.50,827.50,827.50,827.50,2,0,2.00
11/04/2002,05:40,827.50,827.50,827.50,827.50,21,0,21.00
11/04/2002,05:41,827.75,828.00,827.75,827.75,6,2,8.00
11/04/2002,05:43,827.75,827.75,827.75,827.75,0,5,5.00
11/04/2002,05:44,827.75,827.75,827.25,827.25,0,3,3.00
11/04/2002,05:45,827.50,827.50,827.50,827.50,4,0,4.00
11/04/2002,05:46,827.50,827.50,826.25,827.25,3,60,63.00
11/04/2002,05:47,827.00,827.25,827.00,827.25,10,4,14.00
11/04/2002,05:48,827.25,827.25,827.25,827.25,7,0,7.00
11/04/2002,05:49,827.25,827.25,827.25,827.25,2,0,2.00
11/04/2002,05:52,827.25,827.25,827.25,827.25,9,0,9.00
11/04/2002,05:53,827.50,827.75,827.50,827.75,6,0,6.00
11/04/2002,05:54,827.50,827.50,827.25,827.25,0,7,7.00
11/04/2002,05:55,827.50,827.50,827.50,827.50,1,0,1.00
11/04/2002,05:56,827.50,827.75,827.50,827.75,5,0,5.00
11/04/2002,05:57,827.25,827.25,827.25,827.25,0,1,1.00
11/04/2002,05:58,827.25,827.25,826.00,826.75,2,68,70.00
11/04/2002,05:59,826.75,827.25,826.50,827.00,15,7,22.00
11/04/2002,06:00,827.25,827.25,827.25,827.25,5,0,5.00
11/04/2002,06:01,827.25,827.75,827.25,827.75,21,0,21.00
11/04/2002,06:02,827.75,828.00,827.50,827.75,8,3,11.00
11/04/2002,06:03,827.50,827.75,827.50,827.75,6,1,7.00
11/04/2002,06:04,827.75,827.75,827.75,827.75,2,0,2.00
11/04/2002,06:05,827.75,828.00,827.75,828.00,11,0,11.00
11/04/2002,06:06,828.25,828.50,828.25,828.25,28,17,45.00
11/04/2002,06:07,828.25,828.50,828.25,828.50,10,14,24.00
11/04/2002,06:08,828.50,828.50,828.00,828.00,1,22,23.00
11/04/2002,06:09,828.00,828.75,828.00,828.50,47,4,51.00
11/04/2002,06:10,828.25,828.25,828.25,828.25,0,10,10.00
11/04/2002,06:11,828.25,828.25,828.25,828.25,0,5,5.00
11/04/2002,06:13,828.25,828.25,828.25,828.25,0,6,6.00
11/04/2002,06:14,828.25,828.25,828.25,828.25,0,3,3.00
11/04/2002,06:15,828.25,828.50,828.25,828.50,46,12,58.00
11/04/2002,06:16,828.50,828.75,828.25,828.25,2,2,4.00
11/04/2002,06:17,828.00,828.00,828.00,828.00,0,49,49.00
11/04/2002,06:18,827.75,828.00,827.75,828.00,2,2,4.00
11/04/2002,06:19,828.00,828.25,828.00,828.25,7,0,7.00
11/04/2002,06:20,828.50,828.50,828.50,828.50,13,0,13.00
11/04/2002,06:21,828.25,828.25,828.25,828.25,0,15,15.00
11/04/2002,06:22,828.25,828.25,828.25,828.25,0,3,3.00
11/04/2002,06:23,828.25,828.50,828.25,828.50,12,11,23.00
11/04/2002,06:24,828.75,829.00,828.75,828.75,18,20,38.00
11/04/2002,06:25,828.75,829.00,828.75,828.75,5,13,18.00
11/04/2002,06:26,828.75,828.75,828.75,828.75,0,6,6.00
11/04/2002,06:27,828.75,828.75,828.50,828.50,0,15,15.00
11/04/2002,06:28,828.50,828.75,828.50,828.75,4,2,6.00
11/04/2002,06:29,828.75,828.75,828.50,828.50,9,3,12.00
11/04/2002,06:30,828.75,828.75,828.50,828.50,14,5,19.00
11/04/2002,06:31,828.50,828.50,828.50,828.50,0,11,11.00
11/04/2002,06:32,828.75,828.75,828.75,828.75,4,0,4.00
11/04/2002,06:33,828.75,828.75,828.75,828.75,6,0,6.00
11/04/2002,06:34,829.00,829.00,828.50,828.50,25,17,42.00
11/04/2002,06:35,828.75,829.50,828.75,829.00,70,7,77.00
11/04/2002,06:36,829.25,829.50,829.25,829.50,65,1,66.00
11/04/2002,06:37,829.50,830.25,829.50,829.75,91,5,96.00
11/04/2002,06:38,829.75,829.75,829.50,829.50,0,17,17.00
11/04/2002,06:39,829.50,829.75,829.50,829.75,4,2,6.00
11/04/2002,06:40,829.50,829.75,829.25,829.50,16,35,51.00
11/04/2002,06:41,829.50,830.00,829.50,830.00,16,0,16.00
11/04/2002,06:42,829.75,830.00,829.75,830.00,45,1,46.00
11/04/2002,06:43,829.75,829.75,829.50,829.50,0,27,27.00
11/04/2002,06:44,829.50,829.75,829.25,829.25,5,14,19.00
11/04/2002,06:45,829.50,829.75,829.25,829.25,17,16,33.00
11/04/2002,06:46,829.25,829.25,829.00,829.25,2,2,4.00
11/04/2002,06:47,829.25,829.25,829.25,829.25,3,0,3.00
11/04/2002,06:48,829.25,829.25,829.00,829.25,26,3,29.00
11/04/2002,06:49,829.25,829.25,829.00,829.25,10,2,12.00
11/04/2002,06:50,829.00,829.50,829.00,829.25,16,7,23.00
11/04/2002,06:51,829.25,829.25,829.25,829.25,0,7,7.00
11/04/2002,06:52,829.25,829.75,829.25,829.75,31,2,33.00
11/04/2002,06:53,829.75,829.75,829.50,829.75,15,2,17.00
11/04/2002,06:54,830.00,830.00,829.50,829.50,2,2,4.00
11/04/2002,06:55,829.75,829.75,829.50,829.50,9,22,31.00
11/04/2002,06:56,829.50,829.50,829.25,829.50,25,10,35.00
11/04/2002,06:57,829.50,829.50,829.50,829.50,3,0,3.00
11/04/2002,06:58,829.25,829.25,829.00,829.00,0,71,71.00
11/04/2002,06:59,829.00,829.00,828.50,828.75,8,36,44.00
11/04/2002,07:00,828.75,829.00,828.75,828.75,10,8,18.00
11/04/2002,07:01,828.75,829.00,828.75,829.00,7,10,17.00
11/04/2002,07:02,829.00,829.00,828.75,829.00,5,2,7.00
11/04/2002,07:03,829.00,829.50,829.00,829.25,18,7,25.00
11/04/2002,07:04,829.50,830.00,829.50,830.00,18,2,20.00
11/04/2002,07:05,830.00,830.00,829.50,829.50,9,15,24.00
11/04/2002,07:06,829.75,830.00,829.75,829.75,18,5,23.00
11/04/2002,07:07,830.00,830.00,829.75,830.00,6,1,7.00
11/04/2002,07:08,829.75,829.75,829.50,829.75,1,6,7.00
11/04/2002,07:09,829.75,830.00,829.75,829.75,10,8,18.00
11/04/2002,07:10,829.75,829.75,829.50,829.75,1,4,5.00
11/04/2002,07:11,829.50,829.75,829.50,829.50,3,2,5.00
11/04/2002,07:12,829.50,830.00,829.50,829.75,3,11,14.00
11/04/2002,07:13,830.00,830.00,830.00,830.00,2,0,2.00
11/04/2002,07:14,830.00,830.25,829.75,830.00,8,31,39.00
11/04/2002,07:15,830.00,830.25,829.75,830.00,16,15,31.00
11/04/2002,07:16,830.00,830.00,829.75,830.00,23,25,48.00
11/04/2002,07:17,830.00,830.25,830.00,830.25,3,0,3.00
11/04/2002,07:18,830.00,830.25,830.00,830.00,1,58,59.00
11/04/2002,07:19,829.75,830.00,829.75,830.00,16,2,18.00
11/04/2002,07:20,829.75,830.25,829.75,830.25,16,5,21.00
11/04/2002,07:21,830.25,830.50,830.25,830.25,19,9,28.00
11/04/2002,07:22,830.25,830.25,830.00,830.25,10,3,13.00
11/04/2002,07:23,830.25,830.50,830.25,830.25,41,36,77.00
11/04/2002,07:24,830.25,830.50,830.25,830.25,4,10,14.00
11/04/2002,07:25,830.25,830.50,830.00,830.50,8,49,57.00
11/04/2002,07:26,830.50,830.50,830.25,830.50,3,10,13.00
11/04/2002,07:27,830.50,830.50,830.25,830.50,9,6,15.00
11/04/2002,07:28,830.25,830.50,830.25,830.50,6,17,23.00
11/04/2002,07:29,830.50,830.50,830.00,830.50,76,11,87.00
11/04/2002,07:30,830.25,831.00,830.25,831.00,152,86,238.00
11/04/2002,07:31,830.75,831.00,830.75,830.75,4,27,31.00
11/04/2002,07:32,830.75,831.00,830.50,830.75,47,39,86.00
11/04/2002,07:33,830.75,831.25,830.75,831.00,22,46,68.00
11/04/2002,07:34,831.00,831.25,830.75,831.00,28,4,32.00
11/04/2002,07:35,831.00,831.25,830.75,831.25,11,2,13.00
11/04/2002,07:36,831.00,831.50,831.00,831.50,40,25,65.00
11/04/2002,07:37,831.50,831.50,831.00,831.00,70,10,80.00
11/04/2002,07:38,831.00,831.25,831.00,831.25,52,6,58.00
11/04/2002,07:39,831.50,831.75,831.25,831.50,67,26,93.00
11/04/2002,07:40,831.50,831.75,831.50,831.75,30,3,33.00
11/04/2002,07:41,831.75,832.00,831.50,832.00,21,31,52.00
11/04/2002,07:42,831.75,831.75,831.25,831.50,9,66,75.00
11/04/2002,07:43,831.25,831.50,831.00,831.25,9,23,32.00
11/04/2002,07:44,831.25,831.50,831.00,831.00,24,100,124.00
11/04/2002,07:45,831.00,831.25,831.00,831.25,8,9,17.00
11/04/2002,07:46,831.25,831.50,831.00,831.50,44,18,62.00
11/04/2002,07:47,831.25,831.25,831.00,831.00,14,36,50.00
11/04/2002,07:48,831.50,831.50,831.25,831.25,11,17,28.00
11/04/2002,07:49,831.25,831.25,831.25,831.25,0,43,43.00
11/04/2002,07:50,831.25,831.50,831.25,831.50,57,54,111.00
11/04/2002,07:51,831.75,832.00,831.50,831.50,21,26,47.00
11/04/2002,07:52,831.25,831.50,831.00,831.25,14,14,28.00
11/04/2002,07:53,831.25,831.50,831.25,831.50,3,46,49.00
11/04/2002,07:54,831.50,831.75,830.75,831.50,53,126,179.00
11/04/2002,07:55,831.50,831.50,831.50,831.50,42,0,42.00
11/04/2002,07:56,831.75,831.75,831.50,831.75,78,4,82.00
11/04/2002,07:57,831.75,832.50,831.75,832.00,134,105,239.00
11/04/2002,07:58,832.00,832.25,832.00,832.25,18,28,46.00
11/04/2002,07:59,832.00,832.25,832.00,832.25,38,2,40.00
11/04/2002,08:00,832.25,832.50,832.00,832.25,12,34,46.00
11/04/2002,08:01,832.25,832.25,831.75,831.75,7,93,100.00
11/04/2002,08:02,832.00,832.00,831.50,831.75,52,59,111.00
11/04/2002,08:03,831.75,832.00,831.25,831.50,11,42,53.00
11/04/2002,08:04,831.50,832.00,831.50,832.00,34,3,37.00
11/04/2002,08:05,832.00,832.50,832.00,832.25,51,4,55.00
11/04/2002,08:06,832.25,832.50,832.25,832.50,45,94,139.00
11/04/2002,08:07,832.25,832.50,832.25,832.25,9,35,44.00
11/04/2002,08:08,832.50,832.75,832.00,832.00,77,75,152.00
11/04/2002,08:09,832.00,832.25,832.00,832.00,7,15,22.00
11/04/2002,08:10,832.00,832.00,831.75,831.75,2,105,107.00
11/04/2002,08:11,831.75,832.00,831.50,831.75,89,6,95.00
11/04/2002,08:12,832.00,832.50,831.75,832.25,119,96,215.00
11/04/2002,08:13,832.25,832.50,832.00,832.00,47,50,97.00
11/04/2002,08:14,832.25,832.25,831.75,832.00,35,35,70.00
11/04/2002,08:15,832.00,832.25,832.00,832.25,9,12,21.00
11/04/2002,08:16,832.00,832.25,831.75,832.00,39,43,82.00
11/04/2002,08:17,832.00,832.25,831.75,832.25,43,7,50.00
11/04/2002,08:18,832.25,832.25,832.00,832.00,30,19,49.00
11/04/2002,08:19,832.00,832.25,831.75,831.75,1,62,63.00
11/04/2002,08:20,832.00,832.00,831.75,831.75,31,61,92.00
11/04/2002,08:21,832.00,832.25,831.50,831.75,49,11,60.00
11/04/2002,08:22,831.75,831.75,831.00,831.50,59,135,194.00
11/04/2002,08:23,831.50,831.50,831.25,831.25,19,78,97.00
11/04/2002,08:24,831.25,831.50,831.25,831.25,25,18,43.00
11/04/2002,08:25,831.25,831.50,831.00,831.50,33,124,157.00
11/04/2002,08:26,831.00,831.50,831.00,831.25,43,62,105.00
11/04/2002,08:27,831.50,832.50,831.25,832.25,261,25,286.00
11/04/2002,08:28,832.25,832.50,832.00,832.25,169,86,255.00
11/04/2002,08:29,832.25,833.50,832.25,833.00,365,196,561.00
11/04/2002,08:30,832.75,832.75,831.75,832.00,194,473,667.00
11/04/2002,08:31,832.00,833.25,831.50,831.50,1236,1881,3117.00
11/04/2002,08:32,831.50,831.75,830.75,831.50,1608,1088,2696.00
11/04/2002,08:33,831.50,832.00,831.00,831.25,597,1048,1645.00
11/04/2002,08:34,831.50,832.00,831.00,831.25,899,867,1766.00
11/04/2002,08:35,831.25,831.75,830.75,831.75,1521,784,2305.00
11/04/2002,08:36,831.75,832.00,831.00,831.75,1427,803,2230.00
11/04/2002,08:37,831.50,832.50,831.50,831.75,965,869,1834.00
11/04/2002,08:38,832.00,833.00,831.50,832.50,1813,797,2610.00
11/04/2002,08:39,832.50,833.25,831.25,831.50,806,1288,2094.00
11/04/2002,08:40,831.50,831.50,830.25,830.50,1063,1547,2610.00
11/04/2002,08:41,830.75,831.00,830.00,830.50,598,1019,1617.00
11/04/2002,08:42,830.25,831.75,830.00,831.50,1411,677,2088.00
11/04/2002,08:43,831.50,832.00,830.50,831.50,779,1326,2105.00
11/04/2002,08:44,831.50,831.75,831.00,831.50,480,595,1075.00
11/04/2002,08:45,831.50,832.50,831.25,831.25,1198,1040,2238.00
11/04/2002,08:46,831.25,832.50,831.00,832.25,871,662,1533.00
11/04/2002,08:47,832.00,832.25,831.25,831.50,438,838,1276.00
11/04/2002,08:48,831.50,831.75,830.75,831.25,627,719,1346.00
11/04/2002,08:49,831.00,832.50,831.00,832.50,1679,597,2276.00
11/04/2002,08:50,832.50,833.00,831.25,831.75,1103,1402,2505.00
11/04/2002,08:51,831.75,832.25,831.50,831.75,902,1005,1907.00
11/04/2002,08:52,831.75,833.00,831.50,832.25,1802,786,2588.00
11/04/2002,08:53,832.50,833.75,832.25,833.00,1565,827,2392.00
11/04/2002,08:54,833.00,833.25,831.75,831.75,833,1523,2356.00
11/04/2002,08:55,831.75,832.00,831.50,832.00,618,614,1232.00
11/04/2002,08:56,831.75,832.00,831.00,831.25,469,988,1457.00
11/04/2002,08:57,831.25,831.75,830.75,831.25,606,526,1132.00
11/04/2002,08:58,831.25,832.25,831.00,832.00,540,333,873.00
11/04/2002,08:59,831.75,832.25,831.50,831.75,207,242,449.00
11/04/2002,09:00,831.75,833.00,831.75,832.00,604,365,969.00
11/04/2002,09:01,832.00,834.25,831.50,833.25,2028,1641,3669.00
11/04/2002,09:02,833.50,834.50,832.00,832.75,2659,2197,4856.00
11/04/2002,09:03,832.75,834.00,832.00,832.25,1169,1232,2401.00
11/04/2002,09:04,832.25,832.75,831.75,832.00,1192,1168,2360.00
11/04/2002,09:05,831.75,833.25,831.75,832.50,931,957,1888.00
11/04/2002,09:06,832.50,834.25,832.25,833.75,975,354,1329.00
11/04/2002,09:07,833.75,834.00,833.00,833.25,573,528,1101.00
11/04/2002,09:08,833.50,835.00,833.25,834.25,2169,1687,3856.00
11/04/2002,09:09,834.50,834.50,833.75,834.25,525,1124,1649.00
11/04/2002,09:10,834.00,835.50,833.50,835.50,1821,1068,2889.00
11/04/2002,09:11,835.25,836.25,834.75,834.75,2010,1976,3986.00
11/04/2002,09:12,834.75,835.25,834.50,835.00,465,501,966.00
11/04/2002,09:13,835.00,835.25,834.25,834.50,674,752,1426.00
11/04/2002,09:14,834.50,835.25,834.25,835.00,974,561,1535.00
11/04/2002,09:15,835.00,835.25,834.00,834.75,626,1008,1634.00
11/04/2002,09:16,835.00,836.00,835.00,835.50,919,798,1717.00
11/04/2002,09:17,835.50,836.50,835.25,836.00,1116,474,1590.00
11/04/2002,09:18,836.25,836.25,835.50,835.75,550,976,1526.00
11/04/2002,09:19,835.75,836.00,835.00,835.00,332,642,974.00
11/04/2002,09:20,835.25,836.25,834.75,836.25,1134,762,1896.00
11/04/2002,09:21,836.00,837.00,836.00,837.00,1278,779,2057.00
11/04/2002,09:22,837.00,837.00,836.25,836.50,783,836,1619.00
11/04/2002,09:23,836.25,837.00,836.00,837.00,719,906,1625.00
11/04/2002,09:24,836.75,837.75,836.50,837.00,1674,969,2643.00
11/04/2002,09:25,837.25,837.50,836.25,836.25,1015,1200,2215.00
11/04/2002,09:26,836.25,837.00,836.00,836.25,334,836,1170.00
11/04/2002,09:27,836.50,836.75,836.00,836.50,395,633,1028.00
11/04/2002,09:28,836.50,837.00,836.00,836.50,715,786,1501.00
11/04/2002,09:29,836.25,837.25,836.00,836.75,1093,674,1767.00
11/04/2002,09:30,836.75,837.00,835.75,836.25,1020,1080,2100.00
11/04/2002,09:31,836.25,837.75,836.25,837.75,1587,772,2359.00
11/04/2002,09:32,837.50,837.50,836.75,837.50,1044,597,1641.00
11/04/2002,09:33,837.50,838.75,836.75,838.50,2277,1608,3885.00
11/04/2002,09:34,838.50,838.50,837.25,837.50,785,1049,1834.00
11/04/2002,09:35,837.50,837.75,837.00,837.75,693,529,1222.00
11/04/2002,09:36,837.75,839.00,837.75,838.25,1351,1559,2910.00
11/04/2002,09:37,838.00,838.50,837.50,837.75,643,453,1096.00
11/04/2002,09:38,838.00,838.50,837.50,838.00,547,645,1192.00
11/04/2002,09:39,838.00,840.00,838.00,838.75,2275,1685,3960.00
11/04/2002,09:40,838.75,839.00,837.50,838.00,415,1292,1707.00
11/04/2002,09:41,838.00,838.00,837.00,837.25,532,1000,1532.00
11/04/2002,09:42,837.25,837.75,836.75,837.00,356,866,1222.00
11/04/2002,09:43,837.00,837.50,836.75,837.00,592,573,1165.00
11/04/2002,09:44,837.00,837.50,836.25,837.25,1183,1129,2312.00
11/04/2002,09:45,837.25,837.25,836.50,837.25,621,531,1152.00
11/04/2002,09:46,837.00,837.25,836.50,837.25,478,599,1077.00
11/04/2002,09:47,837.00,837.75,837.00,837.50,609,634,1243.00
11/04/2002,09:48,837.50,837.75,836.75,837.25,244,385,629.00
11/04/2002,09:49,837.25,837.50,837.00,837.00,81,287,368.00
11/04/2002,09:50,837.25,837.75,837.00,837.50,511,245,756.00
11/04/2002,09:51,837.50,838.00,837.25,837.50,617,248,865.00
11/04/2002,09:52,837.75,837.75,836.75,837.00,157,543,700.00
11/04/2002,09:53,837.00,837.50,837.00,837.50,300,219,519.00
11/04/2002,09:54,837.50,837.75,837.00,837.50,94,254,348.00
11/04/2002,09:55,837.50,837.75,837.25,837.25,9,257,266.00
11/04/2002,09:56,837.25,838.25,837.25,837.75,640,336,976.00
11/04/2002,09:57,837.75,838.25,837.50,837.75,696,540,1236.00
11/04/2002,09:58,837.75,838.25,837.50,837.75,386,268,654.00
11/04/2002,09:59,838.00,838.00,837.00,837.00,237,1135,1372.00
11/04/2002,10:00,837.00,837.75,836.75,837.25,1047,1292,2339.00
11/04/2002,10:01,837.25,837.50,836.25,836.75,1001,1340,2341.00
11/04/2002,10:02,836.75,837.50,836.50,837.50,740,131,871.00
11/04/2002,10:03,837.25,837.50,836.75,837.00,315,536,851.00
11/04/2002,10:04,837.00,837.50,836.50,836.50,600,393,993.00
11/04/2002,10:05,836.50,837.00,836.25,836.75,623,896,1519.00
11/04/2002,10:06,836.50,836.75,836.25,836.50,578,340,918.00
11/04/2002,10:07,836.50,836.50,836.25,836.25,207,717,924.00
11/04/2002,10:08,836.25,836.50,836.00,836.50,798,329,1127.00
11/04/2002,10:09,836.50,837.25,836.50,836.75,820,511,1331.00
11/04/2002,10:10,836.75,837.00,836.25,836.75,302,546,848.00
11/04/2002,10:11,836.75,837.25,836.50,836.75,350,385,735.00
11/04/2002,10:12,836.75,836.75,835.50,835.75,366,1554,1920.00
11/04/2002,10:13,836.00,836.50,835.75,836.25,729,212,941.00
11/04/2002,10:14,836.50,836.75,835.75,836.00,713,971,1684.00
11/04/2002,10:15,836.00,836.25,835.50,836.00,531,536,1067.00
11/04/2002,10:16,836.00,837.00,836.00,836.75,811,578,1389.00
11/04/2002,10:17,836.75,837.75,836.75,837.50,985,511,1496.00
11/04/2002,10:18,837.75,838.00,837.00,837.25,899,1428,2327.00
11/04/2002,10:19,837.25,837.25,836.25,836.25,266,827,1093.00
11/04/2002,10:20,836.25,837.50,836.25,837.50,1015,383,1398.00
11/04/2002,10:21,837.50,838.50,837.25,838.00,1400,766,2166.00
11/04/2002,10:22,838.25,838.25,837.75,837.75,517,734,1251.00
11/04/2002,10:23,838.00,838.75,837.75,838.75,639,237,876.00
11/04/2002,10:24,838.75,839.50,838.50,838.75,1213,1158,2371.00
11/04/2002,10:25,838.50,838.75,838.00,838.00,687,696,1383.00
11/04/2002,10:26,838.25,838.50,837.75,838.00,603,433,1036.00
11/04/2002,10:27,838.25,838.25,837.25,837.50,323,897,1220.00
11/04/2002,10:28,837.50,838.00,837.25,837.75,506,509,1015.00
11/04/2002,10:29,837.75,838.25,837.25,838.00,483,654,1137.00
11/04/2002,10:30,838.25,839.00,837.75,838.75,920,537,1457.00
11/04/2002,10:31,838.50,839.00,838.00,839.00,973,359,1332.00
11/04/2002,10:32,839.00,839.25,838.50,838.75,594,443,1037.00
11/04/2002,10:33,838.75,840.00,838.75,839.75,1971,1096,3067.00
11/04/2002,10:34,839.75,841.00,839.50,840.50,2013,1080,3093.00
11/04/2002,10:35,840.75,841.00,839.75,840.25,976,1104,2080.00
11/04/2002,10:36,840.25,840.50,840.00,840.00,361,1065,1426.00
11/04/2002,10:37,840.00,840.75,840.00,840.25,428,270,698.00
11/04/2002,10:38,840.50,840.75,840.25,840.25,356,259,615.00
11/04/2002,10:39,840.25,840.75,840.00,840.50,665,256,921.00
11/04/2002,10:40,840.50,840.75,839.75,840.25,379,804,1183.00
11/04/2002,10:41,840.25,841.00,839.75,839.75,883,986,1869.00
11/04/2002,10:42,839.75,840.25,839.50,839.50,413,397,810.00
11/04/2002,10:43,839.50,840.25,839.50,840.00,469,359,828.00
11/04/2002,10:44,840.00,840.25,839.75,840.25,213,195,408.00
11/04/2002,10:45,840.25,841.00,840.25,840.75,930,398,1328.00
11/04/2002,10:46,840.50,840.75,840.25,840.25,225,326,551.00
11/04/2002,10:47,840.50,841.25,840.00,841.00,1339,593,1932.00
11/04/2002,10:48,841.00,841.00,839.00,839.25,583,2013,2596.00
11/04/2002,10:49,839.00,839.25,838.25,839.00,765,747,1512.00
11/04/2002,10:50,839.00,839.25,838.25,838.25,320,834,1154.00
11/04/2002,10:51,838.25,839.25,838.25,838.75,450,235,685.00
11/04/2002,10:52,839.00,839.25,838.75,839.00,251,170,421.00
11/04/2002,10:53,839.00,839.25,838.25,838.50,240,599,839.00
11/04/2002,10:54,838.50,838.75,838.00,838.50,802,551,1353.00
11/04/2002,10:55,838.75,838.75,838.25,838.75,303,705,1008.00
11/04/2002,10:56,839.00,839.00,838.25,838.50,280,1008,1288.00
11/04/2002,10:57,838.50,838.75,838.50,838.75,102,0,102.00
11/04/2002,10:58,838.75,838.75,838.50,838.75,49,6,55.00
11/04/2002,10:59,838.75,839.50,838.75,839.50,992,131,1123.00
11/04/2002,11:00,839.50,839.75,838.75,839.00,262,362,624.00
11/04/2002,11:01,838.75,839.25,838.50,839.25,476,176,652.00
11/04/2002,11:02,839.25,839.25,838.75,839.00,143,89,232.00
11/04/2002,11:03,839.00,839.75,839.00,839.50,322,211,533.00
11/04/2002,11:04,839.25,840.50,839.00,840.50,511,118,629.00
11/04/2002,11:05,840.50,841.00,840.00,841.00,787,354,1141.00
11/04/2002,11:06,841.00,842.25,840.75,841.75,2161,1493,3654.00
11/04/2002,11:07,841.75,842.50,841.25,841.75,825,638,1463.00
11/04/2002,11:08,842.00,842.00,841.25,841.75,520,623,1143.00
11/04/2002,11:09,841.75,841.75,841.00,841.25,309,672,981.00
11/04/2002,11:10,841.25,841.75,841.25,841.75,271,182,453.00
11/04/2002,11:11,841.50,842.25,841.25,841.50,512,336,848.00
11/04/2002,11:12,841.50,842.75,841.25,842.75,789,264,1053.00
11/04/2002,11:13,842.75,842.75,841.75,842.25,875,605,1480.00
11/04/2002,11:14,842.50,842.50,841.75,841.75,217,508,725.00
11/04/2002,11:15,842.00,842.50,841.75,842.25,209,89,298.00
11/04/2002,11:16,842.25,842.75,842.00,842.25,513,227,740.00
11/04/2002,11:17,842.25,842.50,841.50,841.75,405,432,837.00
11/04/2002,11:18,842.00,842.25,841.75,841.75,276,143,419.00
11/04/2002,11:19,841.75,841.75,841.25,841.50,193,273,466.00
11/04/2002,11:20,841.50,841.50,841.00,841.50,338,281,619.00
11/04/2002,11:21,841.25,841.75,841.25,841.50,473,201,674.00
11/04/2002,11:22,841.25,841.50,840.75,841.25,278,439,717.00
11/04/2002,11:23,841.25,841.75,841.00,841.50,537,185,722.00
11/04/2002,11:24,841.50,841.50,841.00,841.25,72,381,453.00
11/04/2002,11:25,841.25,841.50,841.00,841.50,201,43,244.00
11/04/2002,11:26,841.50,841.75,841.00,841.50,198,148,346.00
11/04/2002,11:27,841.75,842.50,841.50,842.00,783,511,1294.00
11/04/2002,11:28,842.00,842.50,841.50,841.75,467,335,802.00
11/04/2002,11:29,841.50,842.00,841.25,841.75,358,308,666.00
11/04/2002,11:30,841.50,842.25,841.50,841.50,333,325,658.00
11/04/2002,11:31,841.50,841.75,841.00,841.00,65,660,725.00
11/04/2002,11:32,841.00,841.75,841.00,841.50,358,140,498.00
11/04/2002,11:33,841.50,841.50,840.75,841.25,148,185,333.00
11/04/2002,11:34,841.00,841.50,841.00,841.50,227,119,346.00
11/04/2002,11:35,841.50,842.25,841.25,841.75,582,268,850.00
11/04/2002,11:36,842.00,842.25,841.50,842.00,212,156,368.00
11/04/2002,11:37,842.00,843.25,842.00,842.50,1228,818,2046.00
11/04/2002,11:38,842.50,842.75,842.00,842.25,290,363,653.00
11/04/2002,11:39,842.50,842.75,842.25,842.50,368,353,721.00
11/04/2002,11:40,842.50,843.00,842.50,842.50,329,286,615.00
11/04/2002,11:41,842.50,842.75,842.25,842.50,179,396,575.00
11/04/2002,11:42,842.25,842.50,842.25,842.50,275,109,384.00
11/04/2002,11:43,842.50,842.75,842.25,842.25,104,76,180.00
11/04/2002,11:44,842.25,842.75,842.25,842.75,234,49,283.00
11/04/2002,11:45,842.75,843.25,842.50,843.25,663,396,1059.00
11/04/2002,11:46,843.25,843.50,842.75,842.75,439,259,698.00
11/04/2002,11:47,842.75,843.00,842.00,842.25,150,553,703.00
11/04/2002,11:48,842.25,842.25,841.50,841.75,125,465,590.00
11/04/2002,11:49,841.75,842.50,841.75,842.25,262,136,398.00
11/04/2002,11:50,842.25,843.00,842.00,842.50,427,292,719.00
11/04/2002,11:51,842.75,843.00,842.50,842.75,172,57,229.00
11/04/2002,11:52,843.00,843.00,842.25,842.50,268,334,602.00
11/04/2002,11:53,842.25,842.50,841.75,841.75,14,397,411.00
11/04/2002,11:54,841.75,842.25,841.75,841.75,307,201,508.00
11/04/2002,11:55,841.75,842.00,841.25,841.25,343,646,989.00
11/04/2002,11:56,841.25,841.50,841.00,841.25,219,274,493.00
11/04/2002,11:57,841.50,841.75,841.00,841.25,191,127,318.00
11/04/2002,11:58,841.00,841.75,841.00,841.50,139,87,226.00
11/04/2002,11:59,841.75,842.00,841.25,841.25,207,242,449.00
11/04/2002,12:00,841.50,841.50,841.00,841.00,49,358,407.00
11/04/2002,12:01,841.25,841.50,841.00,841.00,316,144,460.00
11/04/2002,12:02,841.00,841.25,840.50,841.00,294,338,632.00
11/04/2002,12:03,841.25,841.75,840.75,841.25,291,362,653.00
11/04/2002,12:04,841.25,841.75,841.00,841.50,378,477,855.00
11/04/2002,12:05,841.25,841.75,841.25,841.75,462,187,649.00
11/04/2002,12:06,842.00,842.00,841.50,841.50,108,206,314.00
11/04/2002,12:07,841.50,841.75,841.00,841.25,127,314,441.00
11/04/2002,12:08,841.25,841.50,840.75,841.25,412,228,640.00
11/04/2002,12:09,841.50,841.75,841.00,841.25,323,372,695.00
11/04/2002,12:10,841.25,841.50,840.50,840.50,46,660,706.00
11/04/2002,12:11,840.50,841.00,840.00,840.75,506,578,1084.00
11/04/2002,12:12,840.75,841.25,840.25,841.00,325,210,535.00
11/04/2002,12:13,841.00,841.25,840.00,840.25,387,448,835.00
11/04/2002,12:14,840.25,840.75,839.75,840.25,399,905,1304.00
11/04/2002,12:15,840.25,840.25,839.25,839.75,511,1002,1513.00
11/04/2002,12:16,839.75,840.00,839.50,840.00,180,140,320.00
11/04/2002,12:17,840.00,840.50,839.75,840.50,264,160,424.00
11/04/2002,12:18,840.25,840.50,840.00,840.25,79,197,276.00
11/04/2002,12:19,840.25,840.50,840.00,840.25,18,59,77.00
11/04/2002,12:20,840.25,840.75,840.25,840.25,258,361,619.00
11/04/2002,12:21,840.25,840.50,840.00,840.25,212,181,393.00
11/04/2002,12:22,840.25,841.00,840.00,841.00,646,209,855.00
11/04/2002,12:23,841.00,841.25,840.50,841.00,464,183,647.00
11/04/2002,12:24,841.00,841.50,840.75,841.00,367,399,766.00
11/04/2002,12:25,840.75,841.25,840.75,840.75,265,562,827.00
11/04/2002,12:26,840.75,841.00,840.25,840.25,110,459,569.00
11/04/2002,12:27,840.50,840.50,840.00,840.25,379,254,633.00
11/04/2002,12:28,840.50,840.75,840.25,840.50,245,185,430.00
11/04/2002,12:29,840.25,840.50,840.25,840.25,409,96,505.00
11/04/2002,12:30,840.25,841.00,840.00,841.00,402,378,780.00
11/04/2002,12:31,841.00,841.00,839.75,840.00,323,389,712.00
11/04/2002,12:32,840.25,840.75,840.25,840.75,586,430,1016.00
11/04/2002,12:33,840.50,840.75,840.00,840.25,139,203,342.00
11/04/2002,12:34,840.25,840.50,840.00,840.00,74,178,252.00
11/04/2002,12:35,840.25,840.25,839.50,839.75,207,385,592.00
11/04/2002,12:36,840.00,840.25,839.25,839.50,155,423,578.00
11/04/2002,12:37,839.75,840.00,839.50,839.50,147,305,452.00
11/04/2002,12:38,839.75,840.00,838.75,839.00,143,454,597.00
11/04/2002,12:39,839.00,839.25,838.50,838.75,289,610,899.00
11/04/2002,12:40,838.75,839.00,838.25,838.75,543,789,1332.00
11/04/2002,12:41,838.75,839.00,838.25,838.50,187,405,592.00
11/04/2002,12:42,838.75,838.75,838.00,838.00,354,742,1096.00
11/04/2002,12:43,838.25,838.25,837.75,838.00,545,445,990.00
11/04/2002,12:44,838.00,838.25,837.75,838.00,495,468,963.00
11/04/2002,12:45,838.00,838.25,837.75,838.00,397,28,425.00
11/04/2002,12:46,838.00,838.25,837.50,837.75,338,635,973.00
11/04/2002,12:47,837.75,838.00,837.50,837.75,688,63,751.00
11/04/2002,12:48,838.00,838.00,837.25,837.25,328,712,1040.00
11/04/2002,12:49,837.50,838.00,837.25,837.75,780,160,940.00
11/04/2002,12:50,837.75,838.00,837.50,837.50,360,355,715.00
11/04/2002,12:51,837.75,838.00,837.50,837.75,149,65,214.00
11/04/2002,12:52,837.50,838.25,837.50,838.00,482,135,617.00
11/04/2002,12:53,838.25,838.50,837.75,838.50,1283,166,1449.00
11/04/2002,12:54,838.50,838.75,838.25,838.75,625,495,1120.00
11/04/2002,12:55,839.00,839.25,838.75,839.00,422,383,805.00
11/04/2002,12:56,838.75,839.25,838.75,839.00,435,294,729.00
11/04/2002,12:57,839.00,839.50,839.00,839.25,413,197,610.00
11/04/2002,12:58,839.25,839.50,839.00,839.25,54,417,471.00
11/04/2002,12:59,839.00,839.00,838.00,838.25,224,885,1109.00
11/04/2002,13:00,838.25,839.00,838.25,838.75,365,182,547.00
11/04/2002,13:01,838.75,839.25,838.50,838.75,683,748,1431.00
11/04/2002,13:02,838.75,839.50,838.75,839.50,429,245,674.00
11/04/2002,13:03,839.25,839.50,838.75,839.00,23,279,302.00
11/04/2002,13:04,838.75,839.00,838.75,838.75,198,60,258.00
11/04/2002,13:05,838.75,839.25,838.75,839.00,165,270,435.00
11/04/2002,13:06,839.25,839.25,838.75,839.00,140,225,365.00
11/04/2002,13:07,839.00,839.00,838.50,838.50,185,284,469.00
11/04/2002,13:08,838.50,838.75,838.00,838.50,421,400,821.00
11/04/2002,13:09,838.50,839.25,838.50,838.75,333,264,597.00
11/04/2002,13:10,839.00,839.25,838.50,839.00,132,104,236.00
11/04/2002,13:11,839.00,839.50,838.75,839.50,511,138,649.00
11/04/2002,13:12,839.25,840.00,839.25,840.00,959,359,1318.00
11/04/2002,13:13,839.75,840.00,839.25,839.25,383,524,907.00
11/04/2002,13:14,839.25,839.50,838.75,838.75,123,389,512.00
11/04/2002,13:15,838.75,838.75,837.50,838.00,549,862,1411.00
11/04/2002,13:16,837.75,838.00,836.25,836.75,536,1960,2496.00
11/04/2002,13:17,836.75,837.00,836.25,837.00,950,644,1594.00
11/04/2002,13:18,836.75,837.50,836.75,837.50,603,276,879.00
11/04/2002,13:19,837.25,837.50,837.00,837.25,206,284,490.00
11/04/2002,13:20,837.25,837.50,837.00,837.25,75,54,129.00
11/04/2002,13:21,837.25,837.50,836.00,836.00,303,751,1054.00
11/04/2002,13:22,836.25,837.00,836.00,837.00,471,470,941.00
11/04/2002,13:23,837.00,837.25,836.75,837.00,210,195,405.00
11/04/2002,13:24,837.00,837.00,835.50,835.75,407,1059,1466.00
11/04/2002,13:25,835.50,836.00,835.25,836.00,734,691,1425.00
11/04/2002,13:26,836.00,836.25,835.50,835.50,210,690,900.00
11/04/2002,13:27,835.75,836.25,835.50,836.25,283,295,578.00
11/04/2002,13:28,836.25,837.00,836.00,836.25,630,460,1090.00
11/04/2002,13:29,836.25,836.50,836.00,836.00,163,282,445.00
11/04/2002,13:30,836.00,836.25,835.50,835.75,217,518,735.00
11/04/2002,13:31,835.50,836.50,835.25,836.25,507,884,1391.00
11/04/2002,13:32,836.50,837.25,836.25,837.25,531,280,811.00
11/04/2002,13:33,837.00,837.75,837.00,837.75,942,360,1302.00
11/04/2002,13:34,837.75,838.00,837.00,837.75,409,413,822.00
11/04/2002,13:35,837.50,838.25,837.50,838.25,544,248,792.00
11/04/2002,13:36,838.00,838.25,837.75,837.75,130,350,480.00
11/04/2002,13:37,838.00,838.50,837.75,838.25,445,246,691.00
11/04/2002,13:38,838.00,838.25,837.75,837.75,202,222,424.00
11/04/2002,13:39,837.75,838.00,837.50,837.50,122,160,282.00
11/04/2002,13:40,837.50,837.75,837.25,837.75,253,236,489.00
11/04/2002,13:41,837.75,838.50,837.50,838.25,494,331,825.00
11/04/2002,13:42,838.25,839.00,838.00,838.50,760,348,1108.00
11/04/2002,13:43,838.75,839.25,838.50,839.25,420,208,628.00
11/04/2002,13:44,839.25,839.25,838.50,838.75,431,472,903.00
11/04/2002,13:45,838.75,839.00,838.50,839.00,428,265,693.00
11/04/2002,13:46,838.75,839.00,838.25,838.75,583,309,892.00
11/04/2002,13:47,838.75,838.75,838.25,838.50,188,182,370.00
11/04/2002,13:48,838.25,838.50,837.75,838.00,217,285,502.00
11/04/2002,13:49,838.25,838.50,837.50,838.25,537,395,932.00
11/04/2002,13:50,838.25,838.25,837.25,837.25,196,633,829.00
11/04/2002,13:51,837.50,837.50,837.00,837.00,153,453,606.00
11/04/2002,13:52,837.00,837.50,836.50,836.75,281,523,804.00
11/04/2002,13:53,836.75,837.00,835.50,835.75,385,1284,1669.00
11/04/2002,13:54,835.50,836.00,835.00,835.25,621,1292,1913.00
11/04/2002,13:55,835.00,835.25,834.25,834.50,581,2057,2638.00
11/04/2002,13:56,834.50,834.75,834.00,834.50,905,857,1762.00
11/04/2002,13:57,834.50,835.00,833.50,834.00,710,1572,2282.00
11/04/2002,13:58,833.75,834.25,832.50,832.75,959,2092,3051.00
11/04/2002,13:59,833.00,833.00,831.25,832.00,1450,2857,4307.00
11/04/2002,14:00,831.75,832.50,831.75,832.50,725,752,1477.00
11/04/2002,14:01,832.50,833.00,832.25,832.50,799,831,1630.00
11/04/2002,14:02,832.75,832.75,831.25,831.25,770,1470,2240.00
11/04/2002,14:03,831.25,832.25,831.25,832.00,820,485,1305.00
11/04/2002,14:04,832.25,832.25,830.25,831.25,1177,2315,3492.00
11/04/2002,14:05,831.25,831.75,831.00,831.75,1059,842,1901.00
11/04/2002,14:06,831.75,832.25,831.50,832.00,774,427,1201.00
11/04/2002,14:07,832.00,832.25,831.25,831.50,606,537,1143.00
11/04/2002,14:08,831.50,831.50,829.50,830.25,1075,3255,4330.00
11/04/2002,14:09,830.25,830.75,829.50,829.75,1130,1583,2713.00
11/04/2002,14:10,829.75,831.50,829.75,831.00,2225,1073,3298.00
11/04/2002,14:11,831.25,831.75,831.00,831.25,728,639,1367.00
11/04/2002,14:12,831.50,831.50,830.50,830.75,409,555,964.00
11/04/2002,14:13,830.75,830.75,829.25,829.25,773,1486,2259.00
11/04/2002,14:14,829.25,830.00,828.75,829.50,991,1510,2501.00
11/04/2002,14:15,829.50,830.00,829.25,830.00,624,782,1406.00
11/04/2002,14:16,829.75,830.25,829.25,830.25,665,879,1544.00
11/04/2002,14:17,830.00,830.50,829.00,830.50,942,959,1901.00
11/04/2002,14:18,830.50,830.50,830.00,830.25,812,727,1539.00
11/04/2002,14:19,830.25,830.50,829.50,830.25,734,676,1410.00
11/04/2002,14:20,830.25,830.75,829.75,830.50,875,862,1737.00
11/04/2002,14:21,830.50,830.75,830.00,830.00,283,363,646.00
11/04/2002,14:22,830.00,830.00,828.00,828.00,1193,2360,3553.00
11/04/2002,14:23,828.00,828.75,828.00,828.25,1053,962,2015.00
11/04/2002,14:24,828.00,829.00,828.00,828.25,1111,1513,2624.00
11/04/2002,14:25,828.50,830.00,828.00,830.00,1458,1010,2468.00
11/04/2002,14:26,829.75,830.25,829.50,830.00,1051,760,1811.00
11/04/2002,14:27,830.25,830.50,829.75,830.00,479,300,779.00
11/04/2002,14:28,829.75,830.50,829.25,829.50,609,795,1404.00
11/04/2002,14:29,829.50,829.75,827.50,827.50,818,1990,2808.00
11/04/2002,14:30,827.50,827.75,826.25,826.75,1234,2748,3982.00
11/04/2002,14:31,826.50,826.75,825.00,825.75,2265,2821,5086.00
11/04/2002,14:32,826.00,826.25,824.75,825.75,1386,1505,2891.00
11/04/2002,14:33,826.00,826.25,825.25,825.50,1014,706,1720.00
11/04/2002,14:34,825.50,826.00,824.50,824.75,537,1461,1998.00
11/04/2002,14:35,824.75,826.50,824.75,826.50,1439,549,1988.00
11/04/2002,14:36,826.50,827.50,826.25,827.50,1684,654,2338.00
11/04/2002,14:37,827.50,827.75,827.00,827.25,701,723,1424.00
11/04/2002,14:38,827.25,827.50,826.50,827.00,623,406,1029.00
11/04/2002,14:39,826.75,827.25,826.00,826.00,391,552,943.00
11/04/2002,14:40,826.00,826.25,825.75,826.00,439,482,921.00
11/04/2002,14:41,826.00,826.75,825.25,826.50,1425,1689,3114.00
11/04/2002,14:42,826.25,827.25,826.00,826.50,738,520,1258.00
11/04/2002,14:43,826.75,827.00,825.75,826.50,582,904,1486.00
11/04/2002,14:44,826.50,826.75,826.00,826.50,735,704,1439.00
11/04/2002,14:45,826.50,827.00,825.75,826.00,457,553,1010.00
11/04/2002,14:46,825.75,826.00,824.25,825.00,1346,2943,4289.00
11/04/2002,14:47,824.75,824.75,823.25,824.00,996,2152,3148.00
11/04/2002,14:48,824.00,824.75,824.00,824.25,1810,1363,3173.00
11/04/2002,14:49,824.00,825.25,823.75,825.00,1285,1033,2318.00
11/04/2002,14:50,825.00,825.50,824.50,825.25,858,946,1804.00
11/04/2002,14:51,825.00,825.75,824.50,824.75,936,1216,2152.00
11/04/2002,14:52,824.75,825.00,823.75,824.00,664,741,1405.00
11/04/2002,14:53,824.25,824.75,823.50,824.50,1058,1036,2094.00
11/04/2002,14:54,824.50,824.75,823.50,824.25,767,1171,1938.00
11/04/2002,14:55,824.00,824.50,823.75,824.00,451,930,1381.00
11/04/2002,14:56,824.00,824.75,824.00,824.50,847,908,1755.00
11/04/2002,14:57,824.50,825.00,824.00,824.00,745,1201,1946.00
11/04/2002,14:58,824.25,824.75,824.00,824.50,902,856,1758.00
11/04/2002,14:59,824.50,825.50,824.25,825.00,1836,885,2721.00
11/04/2002,15:00,825.00,826.00,825.00,825.75,1661,1005,2666.00
11/04/2002,15:01,826.00,826.25,825.25,825.25,1543,1440,2983.00
11/04/2002,15:02,825.25,826.00,825.25,825.75,899,666,1565.00
11/04/2002,15:03,826.00,826.50,825.75,826.50,693,308,1001.00
11/04/2002,15:04,826.50,827.25,826.00,827.00,1708,781,2489.00
11/04/2002,15:05,827.00,827.50,826.50,826.75,531,788,1319.00
11/04/2002,15:06,826.75,827.00,826.25,826.50,323,659,982.00
11/04/2002,15:07,826.50,827.00,826.25,826.75,322,634,956.00
11/04/2002,15:08,826.75,827.25,826.50,827.00,1102,218,1320.00
11/04/2002,15:09,827.00,827.75,827.00,827.25,1140,860,2000.00
11/04/2002,15:10,827.00,827.25,826.50,826.50,343,1090,1433.00
11/04/2002,15:11,826.50,826.50,825.75,826.00,248,1225,1473.00
11/04/2002,15:12,826.00,826.25,825.00,825.00,305,1184,1489.00
11/04/2002,15:13,825.25,825.75,825.25,825.25,765,381,1146.00
11/04/2002,15:14,825.25,826.00,825.00,826.00,740,415,1155.00
11/04/2002,15:15,826.00,826.50,825.50,826.25,966,1254,2220.00
11/04/2002,15:16,826.00,826.00,825.50,825.50,187,111,298.00
11/04/2002,15:46,825.00,825.00,824.00,824.75,26,128,154.00
11/04/2002,15:47,825.00,825.25,824.75,825.00,27,4,31.00
11/04/2002,15:48,825.00,825.25,824.75,825.00,2,30,32.00
11/04/2002,15:49,824.75,825.25,824.75,825.00,24,43,67.00
11/04/2002,15:50,824.75,824.75,824.50,824.50,0,21,21.00
11/04/2002,15:51,824.50,825.00,824.50,825.00,49,23,72.00
11/04/2002,15:52,825.00,825.25,824.75,825.00,53,55,108.00
11/04/2002,15:53,824.75,825.00,824.75,825.00,13,56,69.00
11/04/2002,15:54,825.00,825.00,824.75,825.00,123,4,127.00
11/04/2002,15:55,825.00,825.00,825.00,825.00,26,0,26.00
11/04/2002,15:56,825.00,825.25,825.00,825.00,4,4,8.00
11/04/2002,15:57,825.00,825.50,825.00,825.50,83,7,90.00
11/04/2002,15:58,825.50,826.00,825.50,826.00,38,0,38.00
11/04/2002,15:59,826.00,826.00,826.00,826.00,115,0,115.00
11/04/2002,16:00,826.25,826.25,825.50,825.50,66,59,125.00
11/05/2002,00:01,825.75,826.00,825.75,825.75,4,33,37.00
11/05/2002,00:02,825.50,825.50,825.25,825.50,5,22,27.00
11/05/2002,00:03,825.50,825.75,825.50,825.75,9,0,9.00
11/05/2002,00:04,825.75,826.00,825.75,826.00,3,0,3.00
11/05/2002,00:05,826.00,826.00,825.50,826.00,2,6,8.00
11/05/2002,00:06,826.00,826.00,826.00,826.00,57,0,57.00
11/05/2002,00:07,826.25,826.25,826.00,826.00,5,2,7.00
11/05/2002,00:08,826.50,826.50,826.50,826.50,15,0,15.00
11/05/2002,00:09,826.50,826.50,826.00,826.50,9,5,14.00
11/05/2002,00:10,826.75,826.75,826.50,826.75,7,15,22.00
11/05/2002,00:11,827.00,827.00,827.00,827.00,6,0,6.00
11/05/2002,00:13,826.75,827.00,826.75,826.75,2,5,7.00
11/05/2002,00:15,826.75,826.75,826.75,826.75,0,8,8.00
11/05/2002,00:16,826.75,826.75,826.50,826.50,1,13,14.00
11/05/2002,00:17,826.75,826.75,826.75,826.75,5,0,5.00
11/05/2002,00:20,826.75,826.75,826.75,826.75,5,0,5.00
11/05/2002,00:21,827.00,827.00,826.75,826.75,2,2,4.00
11/05/2002,00:22,827.00,827.00,826.75,826.75,2,3,5.00
11/05/2002,00:24,827.00,827.00,826.50,826.50,1,16,17.00
11/05/2002,00:26,826.25,826.25,826.00,826.25,5,15,20.00
11/05/2002,00:27,826.25,826.25,826.25,826.25,1,0,1.00
11/05/2002,00:29,826.00,826.00,826.00,826.00,0,7,7.00
11/05/2002,00:33,825.75,826.00,825.75,826.00,1,1,2.00
11/05/2002,00:34,826.00,826.25,826.00,826.25,2,0,2.00
11/05/2002,00:35,826.00,826.00,826.00,826.00,0,5,5.00
11/05/2002,00:36,826.00,826.00,826.00,826.00,0,2,2.00
11/05/2002,00:40,826.25,826.25,826.25,826.25,1,0,1.00
11/05/2002,00:42,826.25,826.25,826.00,826.25,2,1,3.00
11/05/2002,00:43,826.25,826.25,826.25,826.25,4,0,4.00
11/05/2002,00:44,826.25,826.25,826.00,826.00,1,2,3.00
11/05/2002,00:48,825.75,825.75,825.75,825.75,0,5,5.00
11/05/2002,00:49,826.00,826.00,826.00,826.00,1,0,1.00
11/05/2002,00:50,825.75,825.75,825.75,825.75,0,12,12.00
11/05/2002,00:53,825.75,825.75,825.75,825.75,0,10,10.00
11/05/2002,00:56,825.75,825.75,825.50,825.50,0,6,6.00
11/05/2002,00:59,826.00,826.00,826.00,826.00,1,0,1.00
11/05/2002,01:00,826.25,826.50,826.00,826.00,2,25,27.00
11/05/2002,01:01,826.00,826.00,826.00,826.00,0,6,6.00
11/05/2002,01:03,826.00,826.00,826.00,826.00,0,1,1.00
11/05/2002,01:04,826.00,826.00,826.00,826.00,0,5,5.00
11/05/2002,01:07,825.75,825.75,825.75,825.75,0,5,5.00
11/05/2002,01:08,826.00,826.00,826.00,826.00,1,0,1.00
11/05/2002,01:09,826.25,826.50,826.25,826.50,13,0,13.00
11/05/2002,01:11,826.50,826.50,826.50,826.50,10,0,10.00
11/05/2002,01:12,826.75,826.75,826.50,826.50,20,3,23.00
11/05/2002,01:13,826.25,826.25,826.00,826.00,0,6,6.00
11/05/2002,01:14,826.00,826.00,825.75,825.75,0,7,7.00
11/05/2002,01:16,826.00,826.00,826.00,826.00,2,0,2.00
11/05/2002,01:18,826.25,826.25,826.00,826.00,1,1,2.00
11/05/2002,01:19,826.00,826.00,826.00,826.00,0,1,1.00
11/05/2002,01:21,826.00,826.00,825.75,825.75,0,3,3.00
11/05/2002,01:22,826.25,826.25,826.25,826.25,3,0,3.00
11/05/2002,01:23,825.75,825.75,825.75,825.75,0,11,11.00
11/05/2002,01:28,826.00,826.00,826.00,826.00,5,0,5.00
11/05/2002,01:35,826.00,826.00,826.00,826.00,1,0,1.00
11/05/2002,01:36,826.00,826.00,826.00,826.00,4,0,4.00
11/05/2002,01:37,826.00,826.00,826.00,826.00,2,0,2.00
11/05/2002,01:38,826.25,826.25,826.25,826.25,3,0,3.00
11/05/2002,01:40,826.25,826.25,826.25,826.25,1,0,1.00
11/05/2002,01:41,826.25,826.25,826.25,826.25,1,0,1.00
11/05/2002,01:42,826.50,826.50,826.50,826.50,1,0,1.00
11/05/2002,01:44,826.75,826.75,826.75,826.75,1,0,1.00
11/05/2002,01:46,826.50,826.50,826.50,826.50,0,1,1.00
11/05/2002,01:48,826.50,826.50,826.50,826.50,0,4,4.00
11/05/2002,01:49,826.75,826.75,826.75,826.75,9,0,9.00
11/05/2002,01:51,827.00,827.00,827.00,827.00,10,0,10.00
11/05/2002,01:52,827.25,827.50,827.25,827.50,7,0,7.00
11/05/2002,01:53,827.50,827.50,827.50,827.50,17,0,17.00
11/05/2002,01:54,827.75,828.00,827.75,828.00,18,0,18.00
11/05/2002,01:55,828.00,828.25,828.00,828.25,9,0,9.00
11/05/2002,01:56,828.25,828.75,828.25,828.50,32,3,35.00
11/05/2002,01:57,828.50,828.75,828.50,828.75,16,8,24.00
11/05/2002,01:58,829.00,829.25,828.75,828.75,7,2,9.00
11/05/2002,01:59,828.75,829.00,828.50,828.50,1,9,10.00
11/05/2002,02:00,828.25,829.00,828.25,829.00,6,5,11.00
11/05/2002,02:01,828.75,829.25,828.75,829.00,18,4,22.00
11/05/2002,02:02,829.00,829.50,829.00,829.50,7,4,11.00
11/05/2002,02:03,829.25,829.25,829.25,829.25,0,5,5.00
11/05/2002,02:04,829.25,829.50,829.25,829.50,2,1,3.00
11/05/2002,02:05,829.50,829.50,829.00,829.00,2,4,6.00
11/05/2002,02:06,829.00,829.00,828.75,828.75,0,6,6.00
11/05/2002,02:07,828.50,828.50,828.50,828.50,0,6,6.00
11/05/2002,02:08,828.50,829.00,828.50,828.75,8,2,10.00
11/05/2002,02:09,829.00,829.00,829.00,829.00,3,0,3.00
11/05/2002,02:10,829.00,829.50,829.00,829.00,20,12,32.00
11/05/2002,02:11,829.00,829.25,829.00,829.25,7,10,17.00
11/05/2002,02:12,829.50,829.75,829.25,829.50,28,24,52.00
11/05/2002,02:13,829.00,829.50,828.75,828.75,42,18,60.00
11/05/2002,02:14,829.00,829.00,829.00,829.00,15,0,15.00
11/05/2002,02:15,829.25,829.25,829.25,829.25,14,0,14.00
11/05/2002,02:16,829.00,829.00,829.00,829.00,0,10,10.00
11/05/2002,02:17,828.75,829.25,828.50,829.25,16,10,26.00
11/05/2002,02:18,828.75,828.75,828.50,828.50,0,8,8.00
11/05/2002,02:19,828.75,829.00,828.75,828.75,11,2,13.00
11/05/2002,02:20,828.75,828.75,828.50,828.50,0,5,5.00
11/05/2002,02:21,829.00,829.00,829.00,829.00,5,0,5.00
11/05/2002,02:22,828.75,828.75,828.50,828.50,0,11,11.00
11/05/2002,02:23,828.75,828.75,828.75,828.75,1,0,1.00
11/05/2002,02:24,828.25,828.50,828.00,828.25,10,5,15.00
11/05/2002,02:25,828.25,828.50,828.25,828.25,1,10,11.00
11/05/2002,02:26,828.25,828.50,828.25,828.50,11,5,16.00
11/05/2002,02:27,828.50,828.50,828.50,828.50,10,0,10.00
11/05/2002,02:28,828.50,828.50,828.50,828.50,8,0,8.00
11/05/2002,02:29,828.50,828.75,828.50,828.50,22,19,41.00
11/05/2002,02:30,828.50,828.75,828.50,828.75,5,10,15.00
11/05/2002,02:31,829.00,829.25,829.00,829.25,29,10,39.00
11/05/2002,02:32,829.50,829.50,829.50,829.50,28,0,28.00
11/05/2002,02:33,829.50,829.50,829.25,829.25,14,7,21.00
11/05/2002,02:34,829.25,829.25,829.00,829.00,1,19,20.00
11/05/2002,02:35,828.75,828.75,828.75,828.75,0,5,5.00
11/05/2002,02:36,828.75,828.75,828.75,828.75,0,1,1.00
11/05/2002,02:37,829.00,829.50,829.00,829.25,15,2,17.00
11/05/2002,02:38,829.50,829.75,829.50,829.75,21,0,21.00
11/05/2002,02:39,829.75,829.75,829.50,829.75,13,7,20.00
11/05/2002,02:40,829.75,829.75,829.50,829.75,11,2,13.00
11/05/2002,02:41,830.00,830.00,829.75,829.75,23,5,28.00
11/05/2002,02:42,829.75,829.75,829.75,829.75,0,16,16.00
11/05/2002,02:43,829.75,829.75,829.75,829.75,0,18,18.00
11/05/2002,02:44,830.00,830.25,830.00,830.00,17,1,18.00
11/05/2002,02:45,830.00,830.00,830.00,830.00,0,4,4.00
11/05/2002,02:46,830.00,830.25,830.00,830.00,10,16,26.00
11/05/2002,02:47,829.75,830.00,829.00,829.00,19,24,43.00
11/05/2002,02:48,829.00,829.75,829.00,829.50,20,21,41.00
11/05/2002,02:49,829.50,829.75,829.25,829.25,1,7,8.00
11/05/2002,02:50,829.00,829.00,829.00,829.00,0,3,3.00
11/05/2002,02:51,828.75,828.75,828.50,828.50,0,16,16.00
11/05/2002,02:52,828.50,828.75,828.50,828.50,2,4,6.00
11/05/2002,02:53,828.50,828.75,828.50,828.75,1,1,2.00
11/05/2002,02:54,828.75,828.75,828.50,828.50,2,16,18.00
11/05/2002,02:55,828.25,828.25,827.25,827.25,1,34,35.00
11/05/2002,02:56,827.50,828.00,827.25,828.00,13,1,14.00
11/05/2002,02:57,828.25,828.50,828.00,828.00,2,10,12.00
11/05/2002,02:58,827.75,828.00,827.50,827.50,1,22,23.00
11/05/2002,02:59,827.75,828.00,827.75,828.00,13,0,13.00
11/05/2002,03:00,828.25,828.25,828.25,828.25,2,0,2.00
11/05/2002,03:01,828.25,829.00,828.25,828.50,3,1,4.00
11/05/2002,03:02,828.00,828.00,827.75,827.75,0,7,7.00
11/05/2002,03:03,828.00,828.25,827.75,828.25,24,16,40.00
11/05/2002,03:04,828.50,829.00,828.50,829.00,9,0,9.00
11/05/2002,03:05,828.75,828.75,828.75,828.75,0,2,2.00
11/05/2002,03:06,828.50,828.50,828.50,828.50,0,14,14.00
11/05/2002,03:07,828.75,828.75,828.50,828.50,1,6,7.00
11/05/2002,03:09,829.00,829.00,829.00,829.00,1,0,1.00
11/05/2002,03:10,829.00,829.00,829.00,829.00,1,0,1.00
11/05/2002,03:11,828.75,828.75,828.25,828.25,0,15,15.00
11/05/2002,03:12,828.00,828.25,828.00,828.25,27,1,28.00
11/05/2002,03:13,828.00,828.50,828.00,828.50,5,5,10.00
11/05/2002,03:14,828.25,828.25,828.25,828.25,0,1,1.00
11/05/2002,03:15,828.50,829.00,828.50,829.00,21,0,21.00
11/05/2002,03:16,829.00,829.00,829.00,829.00,2,0,2.00
11/05/2002,03:17,829.00,829.50,829.00,829.00,13,5,18.00
11/05/2002,03:18,829.25,829.25,828.75,828.75,1,3,4.00
11/05/2002,03:20,828.50,828.50,828.50,828.50,0,24,24.00
11/05/2002,03:21,828.25,828.50,828.00,828.00,3,32,35.00
11/05/2002,03:22,827.75,828.25,827.75,828.00,12,13,25.00
11/05/2002,03:23,828.00,828.00,828.00,828.00,5,0,5.00
11/05/2002,03:24,828.00,828.00,828.00,828.00,6,0,6.00
11/05/2002,03:26,828.00,828.00,828.00,828.00,2,0,2.00
11/05/2002,03:27,827.75,827.75,827.50,827.50,0,43,43.00
11/05/2002,03:28,827.50,827.50,827.25,827.25,0,18,18.00
11/05/2002,03:29,827.25,827.25,827.25,827.25,0,13,13.00
11/05/2002,03:30,827.25,827.75,827.25,827.50,8,3,11.00
11/05/2002,03:31,827.50,828.00,827.50,828.00,2,17,19.00
11/05/2002,03:33,828.00,828.00,827.25,827.25,1,16,17.00
11/05/2002,03:34,827.25,827.50,827.25,827.50,21,3,24.00
11/05/2002,03:35,827.50,827.75,827.50,827.75,4,0,4.00
11/05/2002,03:36,827.50,827.50,827.50,827.50,0,7,7.00
11/05/2002,03:37,827.50,827.50,827.50,827.50,0,2,2.00
11/05/2002,03:38,827.75,827.75,827.50,827.50,4,1,5.00
11/05/2002,03:39,827.50,827.50,827.25,827.25,0,15,15.00
11/05/2002,03:40,827.25,827.25,827.00,827.00,0,28,28.00
11/05/2002,03:41,827.00,827.00,827.00,827.00,0,6,6.00
11/05/2002,03:42,827.25,827.25,827.25,827.25,1,0,1.00
11/05/2002,03:43,827.00,827.00,827.00,827.00,0,13,13.00
11/05/2002,03:44,827.00,827.00,826.75,826.75,6,16,22.00
11/05/2002,03:45,827.00,827.00,827.00,827.00,1,0,1.00
11/05/2002,03:46,827.00,827.00,827.00,827.00,3,0,3.00
11/05/2002,03:47,827.00,827.00,827.00,827.00,7,0,7.00
11/05/2002,03:48,827.00,827.00,827.00,827.00,3,0,3.00
11/05/2002,03:49,827.00,827.00,826.75,826.75,8,6,14.00
11/05/2002,03:50,827.00,827.00,827.00,827.00,7,0,7.00
11/05/2002,03:51,827.00,827.00,826.75,826.75,1,2,3.00
11/05/2002,03:53,827.25,827.50,827.25,827.25,9,3,12.00
11/05/2002,03:54,827.25,827.50,827.25,827.50,7,1,8.00
11/05/2002,03:55,827.50,827.50,827.25,827.25,3,11,14.00
11/05/2002,03:56,827.25,827.25,827.25,827.25,0,1,1.00
11/05/2002,03:58,827.25,827.25,827.25,827.25,0,2,2.00
11/05/2002,03:59,827.50,827.75,827.50,827.50,3,1,4.00
11/05/2002,04:00,827.50,827.50,827.50,827.50,0,1,1.00
11/05/2002,04:01,827.75,828.25,827.75,828.25,11,0,11.00
11/05/2002,04:02,828.25,829.00,828.25,828.50,17,2,19.00
11/05/2002,04:03,828.75,828.75,828.75,828.75,1,0,1.00
11/05/2002,04:04,828.50,828.50,828.50,828.50,0,16,16.00
11/05/2002,04:05,828.50,828.50,828.25,828.50,5,15,20.00
11/05/2002,04:06,828.25,828.25,828.00,828.00,0,18,18.00
11/05/2002,04:07,828.00,828.00,827.75,827.75,1,9,10.00
11/05/2002,04:08,828.00,828.50,828.00,828.50,18,0,18.00
11/05/2002,04:09,828.00,828.00,827.50,827.50,0,33,33.00
11/05/2002,04:10,827.50,827.75,827.50,827.75,3,16,19.00
11/05/2002,04:13,827.75,827.75,827.75,827.75,2,0,2.00
11/05/2002,04:14,828.00,828.00,828.00,828.00,18,0,18.00
11/05/2002,04:16,828.25,828.25,828.25,828.25,2,0,2.00
11/05/2002,04:17,828.25,828.25,828.25,828.25,2,0,2.00
11/05/2002,04:18,828.00,828.00,828.00,828.00,0,4,4.00
11/05/2002,04:19,827.75,827.75,827.50,827.50,0,7,7.00
11/05/2002,04:20,827.25,827.25,827.25,827.25,0,2,2.00
11/05/2002,04:21,827.25,827.25,827.00,827.25,27,23,50.00
11/05/2002,04:22,827.25,827.25,827.25,827.25,6,0,6.00
11/05/2002,04:23,827.00,827.00,827.00,827.00,0,2,2.00
11/05/2002,04:24,827.25,827.50,827.00,827.50,4,6,10.00
11/05/2002,04:25,827.25,827.25,827.25,827.25,0,5,5.00
11/05/2002,04:26,827.25,827.25,827.25,827.25,0,1,1.00
11/05/2002,04:28,827.00,827.00,827.00,827.00,0,6,6.00
11/05/2002,04:30,827.00,827.00,827.00,827.00,0,11,11.00
11/05/2002,04:31,827.00,827.00,827.00,827.00,0,1,1.00
11/05/2002,04:32,827.00,827.25,827.00,827.25,1,3,4.00
11/05/2002,04:34,827.00,827.00,827.00,827.00,0,18,18.00
11/05/2002,04:35,827.00,827.25,827.00,827.00,11,13,24.00
11/05/2002,04:36,827.00,827.25,827.00,827.00,1,5,6.00
11/05/2002,04:37,826.75,827.00,826.75,827.00,5,5,10.00
11/05/2002,04:38,827.00,827.00,827.00,827.00,4,0,4.00
11/05/2002,04:42,826.75,826.75,826.50,826.50,0,21,21.00
11/05/2002,04:43,826.50,826.50,826.50,826.50,0,7,7.00
11/05/2002,04:44,826.50,826.50,826.25,826.25,1,18,19.00
11/05/2002,04:45,826.25,826.25,826.25,826.25,0,6,6.00
11/05/2002,04:46,826.25,826.25,826.00,826.00,0,3,3.00
11/05/2002,04:47,826.25,826.50,826.25,826.50,36,7,43.00
11/05/2002,04:48,826.75,826.75,826.75,826.75,4,0,4.00
11/05/2002,04:49,826.75,826.75,826.75,826.75,9,0,9.00
11/05/2002,04:51,827.00,827.00,827.00,827.00,7,0,7.00
11/05/2002,04:52,827.00,827.00,827.00,827.00,1,0,1.00
11/05/2002,04:53,827.00,827.00,827.00,827.00,1,0,1.00
11/05/2002,04:54,827.00,827.00,826.75,826.75,2,6,8.00
11/05/2002,04:55,826.50,826.50,826.25,826.50,6,13,19.00
11/05/2002,04:56,826.50,826.50,825.75,825.75,4,29,33.00
11/05/2002,04:57,825.75,826.00,825.75,826.00,5,1,6.00
11/05/2002,04:58,826.25,826.25,826.25,826.25,3,0,3.00
11/05/2002,04:59,826.50,827.00,826.25,826.25,55,12,67.00
11/05/2002,05:00,826.25,826.25,826.00,826.25,12,13,25.00
11/05/2002,05:01,826.25,826.25,825.75,825.75,5,9,14.00
11/05/2002,05:02,825.75,825.75,825.75,825.75,0,2,2.00
11/05/2002,05:03,826.00,826.00,825.50,825.50,2,9,11.00
11/05/2002,05:04,825.75,826.00,825.75,826.00,12,0,12.00
11/05/2002,05:05,826.00,826.00,825.75,825.75,3,8,11.00
11/05/2002,05:06,825.75,825.75,825.50,825.75,6,13,19.00
11/05/2002,05:07,825.75,825.75,825.75,825.75,6,0,6.00
11/05/2002,05:08,825.75,825.75,825.75,825.75,4,0,4.00
11/05/2002,05:09,825.75,825.75,825.75,825.75,5,0,5.00
11/05/2002,05:10,826.00,826.00,826.00,826.00,2,0,2.00
11/05/2002,05:12,826.25,826.25,826.25,826.25,5,0,5.00
11/05/2002,05:13,826.25,826.25,826.25,826.25,7,0,7.00
11/05/2002,05:14,826.50,826.50,826.50,826.50,1,0,1.00
11/05/2002,05:15,826.25,826.50,826.25,826.25,3,4,7.00
11/05/2002,05:16,826.25,826.25,826.00,826.00,0,7,7.00
11/05/2002,05:17,826.50,826.50,826.25,826.50,3,2,5.00
11/05/2002,05:18,826.25,826.25,826.25,826.25,0,6,6.00
11/05/2002,05:19,826.25,826.25,826.25,826.25,0,2,2.00
11/05/2002,05:20,826.00,826.00,826.00,826.00,0,12,12.00
11/05/2002,05:21,825.75,825.75,825.50,825.75,9,209,218.00
11/05/2002,05:22,825.75,825.75,825.75,825.75,9,0,9.00
11/05/2002,05:23,826.00,826.25,826.00,826.25,6,0,6.00
11/05/2002,05:24,826.25,826.25,826.00,826.00,6,1,7.00
11/05/2002,05:25,825.75,826.00,825.75,826.00,2,8,10.00
11/05/2002,05:26,825.75,825.75,825.75,825.75,0,6,6.00
11/05/2002,05:27,825.75,825.75,825.50,825.50,2,68,70.00
11/05/2002,05:28,825.25,825.75,825.25,825.75,2,3,5.00
11/05/2002,05:29,826.00,826.00,826.00,826.00,3,0,3.00
11/05/2002,05:30,825.75,825.75,825.75,825.75,0,9,9.00
11/05/2002,05:31,826.00,826.00,825.50,825.50,6,39,45.00
11/05/2002,05:32,826.25,828.00,826.25,828.00,100,0,100.00
11/05/2002,05:33,828.00,828.50,827.75,828.25,15,4,19.00
11/05/2002,05:34,828.00,828.25,827.50,827.50,1,41,42.00
11/05/2002,05:35,827.00,827.00,826.75,826.75,0,6,6.00
11/05/2002,05:36,827.00,827.00,827.00,827.00,1,0,1.00
11/05/2002,05:37,826.75,826.75,826.75,826.75,0,4,4.00
11/05/2002,05:38,827.00,827.00,826.75,827.00,15,7,22.00
11/05/2002,05:39,827.00,827.25,827.00,827.25,10,0,10.00
11/05/2002,05:40,827.25,827.25,827.00,827.00,6,12,18.00
11/05/2002,05:41,826.75,827.00,826.75,827.00,9,4,13.00
11/05/2002,05:42,827.25,827.25,827.00,827.00,6,2,8.00
11/05/2002,05:43,827.25,827.25,827.25,827.25,1,0,1.00
11/05/2002,05:44,827.00,827.25,827.00,827.25,2,5,7.00
11/05/2002,05:45,827.00,827.25,827.00,827.00,1,16,17.00
11/05/2002,05:46,827.00,827.00,826.50,826.50,0,34,34.00
11/05/2002,05:47,826.50,826.50,826.25,826.25,0,8,8.00
11/05/2002,05:48,826.75,826.75,826.75,826.75,16,0,16.00
11/05/2002,05:50,827.00,827.00,827.00,827.00,5,0,5.00
11/05/2002,05:51,827.00,827.25,827.00,827.00,6,9,15.00
11/05/2002,05:52,827.00,827.00,826.50,826.50,0,15,15.00
11/05/2002,05:53,826.25,826.25,826.25,826.25,0,12,12.00
11/05/2002,05:54,826.25,826.25,826.25,826.25,0,11,11.00
11/05/2002,05:55,826.50,826.50,826.00,826.00,6,6,12.00
11/05/2002,05:56,825.75,826.00,825.75,826.00,11,10,21.00
11/05/2002,05:57,826.00,826.00,826.00,826.00,10,0,10.00
11/05/2002,05:58,826.00,826.25,826.00,826.25,8,0,8.00
11/05/2002,05:59,826.00,826.50,826.00,826.50,4,1,5.00
11/05/2002,06:01,826.25,826.25,826.00,826.00,0,6,6.00
11/05/2002,06:02,826.25,826.25,826.25,826.25,5,0,5.00
11/05/2002,06:03,826.00,826.00,826.00,826.00,0,6,6.00
11/05/2002,06:04,825.75,826.00,825.75,825.75,5,2,7.00
11/05/2002,06:05,826.00,826.00,826.00,826.00,10,0,10.00
11/05/2002,06:06,826.00,826.00,825.50,825.50,5,75,80.00
11/05/2002,06:07,825.50,825.75,825.50,825.75,5,1,6.00
11/05/2002,06:08,825.75,825.75,825.50,825.50,2,2,4.00
11/05/2002,06:09,825.75,826.00,825.75,825.75,18,3,21.00
11/05/2002,06:10,826.00,826.50,826.00,826.50,6,0,6.00
11/05/2002,06:11,826.00,826.00,826.00,826.00,0,1,1.00
11/05/2002,06:12,826.50,826.75,826.50,826.50,55,14,69.00
11/05/2002,06:13,826.75,826.75,826.00,826.00,4,37,41.00
11/05/2002,06:14,826.00,826.00,825.25,825.25,0,37,37.00
11/05/2002,06:15,825.25,825.50,825.25,825.25,1,20,21.00
11/05/2002,06:16,825.50,825.50,825.50,825.50,17,0,17.00
11/05/2002,06:17,825.25,825.50,824.50,824.50,26,87,113.00
11/05/2002,06:18,824.50,825.00,824.25,824.75,33,14,47.00
11/05/2002,06:19,824.75,824.75,824.50,824.75,1,53,54.00
11/05/2002,06:20,824.50,825.00,824.50,825.00,48,18,66.00
11/05/2002,06:21,825.00,825.25,824.50,824.50,6,13,19.00
11/05/2002,06:22,824.75,824.75,824.75,824.75,13,0,13.00
11/05/2002,06:23,825.00,825.25,825.00,825.25,17,0,17.00
11/05/2002,06:24,825.00,825.50,825.00,825.50,27,8,35.00
11/05/2002,06:25,825.50,825.50,825.25,825.50,2,1,3.00
11/05/2002,06:26,825.25,825.25,825.00,825.25,1,3,4.00
11/05/2002,06:27,825.25,825.25,825.25,825.25,5,0,5.00
11/05/2002,06:28,825.50,825.50,825.50,825.50,3,0,3.00
11/05/2002,06:29,825.75,826.00,825.50,826.00,18,1,19.00
11/05/2002,06:30,826.25,826.25,826.00,826.00,11,3,14.00
11/05/2002,06:31,825.75,826.00,825.75,826.00,13,1,14.00
11/05/2002,06:32,825.75,825.75,825.25,825.25,0,32,32.00
11/05/2002,06:33,825.25,825.25,825.00,825.00,0,10,10.00
11/05/2002,06:34,825.25,825.25,825.00,825.00,7,2,9.00
11/05/2002,06:35,825.00,825.00,824.75,824.75,0,37,37.00
11/05/2002,06:36,824.75,824.75,824.75,824.75,0,57,57.00
11/05/2002,06:37,824.50,825.00,824.50,825.00,50,3,53.00
11/05/2002,06:38,825.25,825.50,825.25,825.25,35,58,93.00
11/05/2002,06:39,825.50,825.75,825.25,825.75,22,4,26.00
11/05/2002,06:40,826.00,826.00,825.50,825.50,2,15,17.00
11/05/2002,06:41,825.50,825.50,825.50,825.50,0,6,6.00
11/05/2002,06:42,825.25,825.75,825.25,825.50,100,13,113.00
11/05/2002,06:43,825.25,825.50,825.25,825.50,25,5,30.00
11/05/2002,06:44,825.75,826.25,825.75,826.25,26,1,27.00
11/05/2002,06:45,826.00,826.00,825.75,826.00,2,4,6.00
11/05/2002,06:46,825.75,825.75,825.50,825.50,2,34,36.00
11/05/2002,06:47,825.25,825.25,824.75,824.75,4,48,52.00
11/05/2002,06:48,825.00,825.25,824.75,825.25,37,5,42.00
11/05/2002,06:49,825.00,825.25,825.00,825.25,2,10,12.00
11/05/2002,06:50,825.25,825.50,825.25,825.50,47,0,47.00
11/05/2002,06:51,825.50,825.50,824.50,824.75,4,84,88.00
11/05/2002,06:52,824.75,824.75,824.50,824.50,12,25,37.00
11/05/2002,06:53,825.00,825.00,824.50,824.50,10,10,20.00
11/05/2002,06:54,825.00,825.25,825.00,825.25,4,0,4.00
11/05/2002,06:55,825.00,825.00,824.75,824.75,0,7,7.00
11/05/2002,06:56,824.50,824.75,824.50,824.75,5,28,33.00
11/05/2002,06:57,824.75,825.00,824.50,825.00,24,13,37.00
11/05/2002,06:58,825.00,825.00,824.75,824.75,9,29,38.00
11/05/2002,06:59,824.75,825.00,824.75,824.75,1,8,9.00
11/05/2002,07:00,824.75,824.75,824.75,824.75,0,2,2.00
11/05/2002,07:01,824.50,824.50,824.25,824.25,1,51,52.00
11/05/2002,07:02,824.25,824.50,824.25,824.50,33,2,35.00
11/05/2002,07:03,824.50,824.50,824.25,824.50,41,1,42.00
11/05/2002,07:04,824.50,824.50,824.25,824.25,2,13,15.00
11/05/2002,07:05,824.50,824.75,824.50,824.50,39,16,55.00
11/05/2002,07:06,824.50,824.50,824.00,824.00,3,57,60.00
11/05/2002,07:07,824.25,824.25,823.75,824.00,12,3,15.00
11/05/2002,07:08,824.00,824.25,824.00,824.00,2,1,3.00
11/05/2002,07:09,824.00,824.00,823.75,823.75,0,12,12.00
11/05/2002,07:10,824.00,824.00,823.25,823.50,10,169,179.00
11/05/2002,07:11,823.50,823.50,823.25,823.50,95,4,99.00
11/05/2002,07:12,823.50,823.50,823.25,823.50,20,1,21.00
11/05/2002,07:13,823.75,823.75,823.50,823.75,15,58,73.00
11/05/2002,07:14,823.75,824.00,823.75,823.75,47,4,51.00
11/05/2002,07:15,823.75,824.00,823.75,824.00,34,8,42.00
11/05/2002,07:16,824.00,824.00,823.75,823.75,8,1,9.00
11/05/2002,07:17,824.00,824.00,824.00,824.00,34,0,34.00
11/05/2002,07:18,824.00,824.00,823.50,823.75,56,7,63.00
11/05/2002,07:19,823.50,823.75,823.00,823.25,20,158,178.00
11/05/2002,07:20,823.25,823.25,822.75,823.00,81,42,123.00
11/05/2002,07:21,823.00,823.50,823.00,823.25,12,6,18.00
11/05/2002,07:22,823.50,824.00,823.25,824.00,71,3,74.00
11/05/2002,07:23,824.00,824.50,824.00,824.50,92,26,118.00
11/05/2002,07:24,824.25,824.50,824.00,824.25,24,36,60.00
11/05/2002,07:25,824.25,824.75,824.25,824.50,69,13,82.00
11/05/2002,07:26,824.75,824.75,824.25,824.25,20,27,47.00
11/05/2002,07:27,824.75,824.75,824.00,824.00,6,39,45.00
11/05/2002,07:28,824.00,824.00,824.00,824.00,0,3,3.00
11/05/2002,07:29,824.00,824.00,824.00,824.00,0,9,9.00
11/05/2002,07:30,824.00,824.00,823.50,823.75,3,18,21.00
11/05/2002,07:31,823.50,824.00,823.50,824.00,21,1,22.00
11/05/2002,07:32,824.00,824.25,823.75,824.25,23,3,26.00
11/05/2002,07:33,824.00,824.00,823.75,823.75,0,45,45.00
11/05/2002,07:34,823.75,823.75,823.75,823.75,0,6,6.00
11/05/2002,07:35,823.75,824.00,823.50,823.75,3,36,39.00
11/05/2002,07:36,824.00,824.00,823.75,823.75,1,8,9.00
11/05/2002,07:37,823.75,823.75,823.50,823.75,6,3,9.00
11/05/2002,07:38,824.00,824.00,824.00,824.00,43,0,43.00
11/05/2002,07:39,824.00,824.25,823.50,823.50,13,43,56.00
11/05/2002,07:40,823.50,823.75,823.50,823.75,20,1,21.00
11/05/2002,07:41,824.00,824.00,824.00,824.00,14,0,14.00
11/05/2002,07:42,823.75,824.25,823.75,824.00,6,10,16.00
11/05/2002,07:43,824.25,824.25,824.00,824.00,1,16,17.00
11/05/2002,07:44,824.25,824.25,824.00,824.00,12,1,13.00
11/05/2002,07:45,824.50,824.50,824.25,824.25,1,12,13.00
11/05/2002,07:46,824.25,824.25,824.00,824.25,8,4,12.00
11/05/2002,07:47,824.50,824.50,824.25,824.25,6,1,7.00
11/05/2002,07:48,824.25,824.75,824.25,824.50,53,32,85.00
11/05/2002,07:49,824.50,824.75,824.25,824.50,6,34,40.00
11/05/2002,07:50,824.50,824.75,824.50,824.50,1,14,15.00
11/05/2002,07:51,824.50,824.75,824.50,824.75,2,6,8.00
11/05/2002,07:52,824.75,825.00,824.75,824.75,17,10,27.00
11/05/2002,07:53,824.75,825.00,824.50,824.75,8,37,45.00
11/05/2002,07:54,824.75,824.75,824.75,824.75,0,20,20.00
11/05/2002,07:55,824.75,824.75,824.50,824.50,0,4,4.00
11/05/2002,07:56,824.75,824.75,824.50,824.50,63,4,67.00
11/05/2002,07:57,824.75,825.00,824.50,824.75,37,19,56.00
11/05/2002,07:58,824.75,824.75,824.75,824.75,6,0,6.00
11/05/2002,07:59,824.75,825.00,824.75,825.00,22,0,22.00
11/05/2002,08:00,825.00,825.00,825.00,825.00,77,0,77.00
11/05/2002,08:01,825.00,825.00,824.75,824.75,13,31,44.00
11/05/2002,08:02,824.75,825.00,824.75,825.00,29,22,51.00
11/05/2002,08:03,825.00,825.00,825.00,825.00,15,0,15.00
11/05/2002,08:04,825.00,825.00,824.75,824.75,23,4,27.00
11/05/2002,08:05,824.75,825.00,824.75,824.75,4,20,24.00
11/05/2002,08:06,824.75,825.00,824.75,824.75,2,26,28.00
11/05/2002,08:07,824.50,825.00,824.50,824.75,8,8,16.00
11/05/2002,08:08,824.75,824.75,824.50,824.75,5,16,21.00
11/05/2002,08:09,825.00,825.00,825.00,825.00,15,0,15.00
11/05/2002,08:10,825.00,825.25,824.75,825.25,20,2,22.00
11/05/2002,08:11,825.00,825.25,824.75,825.25,29,26,55.00
11/05/2002,08:12,825.00,825.00,824.75,825.00,9,40,49.00
11/05/2002,08:13,825.00,825.00,825.00,825.00,29,0,29.00
11/05/2002,08:14,825.00,825.25,824.75,825.00,17,7,24.00
11/05/2002,08:15,825.00,825.00,825.00,825.00,0,5,5.00
11/05/2002,08:16,824.75,824.75,824.75,824.75,0,14,14.00
11/05/2002,08:17,825.00,825.00,824.75,824.75,49,21,70.00
11/05/2002,08:18,824.75,824.75,824.75,824.75,0,13,13.00
11/05/2002,08:19,825.00,825.25,824.75,825.00,10,2,12.00
11/05/2002,08:20,825.25,825.25,825.00,825.00,1,1,2.00
11/05/2002,08:21,825.00,825.50,825.00,825.00,30,6,36.00
11/05/2002,08:22,825.25,825.25,825.00,825.00,3,11,14.00
11/05/2002,08:23,825.00,825.00,824.50,824.75,16,42,58.00
11/05/2002,08:24,824.75,825.00,824.50,825.00,50,2,52.00
11/05/2002,08:25,825.00,825.00,824.75,825.00,40,2,42.00
11/05/2002,08:26,824.75,824.75,824.00,824.00,0,120,120.00
11/05/2002,08:27,824.00,824.25,823.25,823.25,5,379,384.00
11/05/2002,08:28,823.25,823.50,822.25,822.50,88,347,435.00
11/05/2002,08:29,823.00,823.25,822.50,823.00,254,242,496.00
11/05/2002,08:30,822.75,823.50,822.50,823.00,672,648,1320.00
11/05/2002,08:31,823.00,824.25,822.75,824.00,1876,1292,3168.00
11/05/2002,08:32,824.25,824.75,823.75,824.25,1067,598,1665.00
11/05/2002,08:33,824.00,825.50,824.00,825.50,1581,582,2163.00
11/05/2002,08:34,825.50,825.50,824.75,825.00,702,699,1401.00
11/05/2002,08:35,825.00,826.00,824.75,825.25,935,551,1486.00
11/05/2002,08:36,825.25,825.50,824.25,824.25,467,1239,1706.00
11/05/2002,08:37,824.25,824.25,823.25,823.25,760,1211,1971.00
11/05/2002,08:38,823.25,824.00,823.25,823.25,863,941,1804.00
11/05/2002,08:39,823.25,824.00,822.75,824.00,1004,1006,2010.00
11/05/2002,08:40,823.75,824.25,823.25,824.00,972,1093,2065.00
11/05/2002,08:41,824.00,825.00,823.75,824.75,1630,1097,2727.00
11/05/2002,08:42,824.75,825.50,824.25,825.50,1725,649,2374.00
11/05/2002,08:43,825.50,826.00,824.75,826.00,1375,1142,2517.00
11/05/2002,08:44,825.75,826.75,825.75,826.25,2342,2301,4643.00
11/05/2002,08:45,826.25,826.75,825.75,825.75,1168,1244,2412.00
11/05/2002,08:46,825.75,826.00,825.25,825.75,805,840,1645.00
11/05/2002,08:47,826.00,826.25,825.50,826.00,1070,1066,2136.00
11/05/2002,08:48,826.00,826.00,824.50,825.00,725,1413,2138.00
11/05/2002,08:49,825.00,826.25,825.00,825.50,1164,1285,2449.00
11/05/2002,08:50,825.50,826.75,825.25,826.75,1523,706,2229.00
11/05/2002,08:51,826.75,827.50,826.25,827.25,1695,1095,2790.00
11/05/2002,08:52,827.00,827.50,826.50,826.75,913,1455,2368.00
11/05/2002,08:53,827.00,827.50,826.75,827.00,1556,1498,3054.00
11/05/2002,08:54,827.25,828.00,826.75,827.75,1665,986,2651.00
11/05/2002,08:55,827.75,828.00,827.25,827.25,353,748,1101.00
11/05/2002,08:56,827.50,827.50,826.50,827.00,431,1045,1476.00
11/05/2002,08:57,826.75,827.25,826.75,827.25,342,162,504.00
11/05/2002,08:58,827.25,827.25,826.75,827.00,453,295,748.00
11/05/2002,08:59,827.00,827.75,826.75,827.50,810,472,1282.00
11/05/2002,09:00,827.50,827.50,826.75,827.00,372,558,930.00
11/05/2002,09:01,827.75,829.75,826.50,828.50,2676,1604,4280.00
11/05/2002,09:02,828.50,830.00,828.25,828.50,3245,2973,6218.00
11/05/2002,09:03,828.50,828.75,826.25,826.50,1176,2480,3656.00
11/05/2002,09:04,826.75,826.75,825.25,825.50,1030,1778,2808.00
11/05/2002,09:05,825.75,827.25,825.75,827.00,2253,716,2969.00
11/05/2002,09:06,827.25,827.50,825.75,825.75,736,1039,1775.00
11/05/2002,09:07,826.00,827.25,825.50,827.00,1758,989,2747.00
11/05/2002,09:08,827.00,827.50,826.50,827.00,656,721,1377.00
11/05/2002,09:09,827.00,827.50,825.75,827.25,1048,976,2024.00
11/05/2002,09:10,827.25,827.75,826.50,826.50,1280,942,2222.00
11/05/2002,09:11,826.50,827.50,825.75,827.50,1284,1063,2347.00
11/05/2002,09:12,827.50,829.50,827.25,829.50,2622,1078,3700.00
11/05/2002,09:13,829.50,830.50,829.25,830.25,3098,1619,4717.00
11/05/2002,09:14,830.00,831.00,829.75,830.00,1165,1515,2680.00
11/05/2002,09:15,830.00,830.25,828.75,828.75,456,1605,2061.00
11/05/2002,09:16,828.75,829.50,828.50,828.75,410,784,1194.00
11/05/2002,09:17,828.50,828.75,827.75,828.25,663,1502,2165.00
11/05/2002,09:18,828.25,828.50,827.25,827.25,397,1002,1399.00
11/05/2002,09:19,827.25,828.25,827.00,827.75,675,530,1205.00
11/05/2002,09:20,827.75,828.00,827.00,827.00,426,676,1102.00
11/05/2002,09:21,827.00,827.50,826.50,827.25,606,1097,1703.00
11/05/2002,09:22,827.00,827.25,826.50,826.75,514,418,932.00
11/05/2002,09:23,826.75,827.00,826.00,826.75,507,1076,1583.00
11/05/2002,09:24,826.75,827.25,826.50,827.00,381,278,659.00
11/05/2002,09:25,827.25,828.00,827.00,827.50,903,720,1623.00
11/05/2002,09:26,827.75,828.00,827.00,827.00,511,669,1180.00
11/05/2002,09:27,827.00,828.00,826.75,827.75,534,478,1012.00
11/05/2002,09:28,827.50,827.75,826.75,826.75,119,679,798.00
11/05/2002,09:29,827.00,828.50,826.75,828.25,1601,506,2107.00
11/05/2002,09:30,828.50,828.75,827.75,828.50,1005,492,1497.00
11/05/2002,09:31,828.50,829.25,828.25,828.75,1139,676,1815.00
11/05/2002,09:32,828.50,828.75,827.75,827.75,654,825,1479.00
11/05/2002,09:33,827.75,827.75,827.00,827.25,702,983,1685.00
11/05/2002,09:34,827.25,827.50,826.25,827.00,940,1348,2288.00
11/05/2002,09:35,827.00,827.25,826.50,827.00,347,333,680.00
11/05/2002,09:36,827.00,828.00,826.25,827.75,1100,452,1552.00
11/05/2002,09:37,828.00,828.50,827.25,828.00,906,718,1624.00
11/05/2002,09:38,827.75,829.00,827.25,828.50,1111,617,1728.00
11/05/2002,09:39,828.50,830.25,828.50,829.75,2443,820,3263.00
11/05/2002,09:40,830.00,830.75,829.75,830.25,1287,790,2077.00
11/05/2002,09:41,830.25,830.75,829.75,830.25,1146,1109,2255.00
11/05/2002,09:42,830.25,830.50,829.25,829.25,554,1148,1702.00
11/05/2002,09:43,829.25,829.75,829.00,829.25,515,1085,1600.00
11/05/2002,09:44,829.25,830.25,829.00,830.25,879,284,1163.00
11/05/2002,09:45,830.00,830.75,829.25,829.75,816,965,1781.00
11/05/2002,09:46,829.75,831.50,829.75,830.75,2515,1320,3835.00
11/05/2002,09:47,830.75,831.50,830.50,830.50,836,921,1757.00
11/05/2002,09:48,830.75,830.75,829.75,830.50,885,831,1716.00
11/05/2002,09:49,830.75,831.50,830.50,831.00,955,894,1849.00
11/05/2002,09:50,830.75,832.00,830.50,831.00,2716,1539,4255.00
11/05/2002,09:51,831.00,831.25,830.75,831.00,407,720,1127.00
11/05/2002,09:52,831.25,831.25,830.25,830.50,767,1261,2028.00
11/05/2002,09:53,830.75,830.75,830.00,830.50,403,783,1186.00
11/05/2002,09:54,830.50,830.75,830.25,830.25,525,522,1047.00
11/05/2002,09:55,830.25,830.75,830.00,830.75,241,363,604.00
11/05/2002,09:56,830.50,831.25,830.50,831.00,517,635,1152.00
11/05/2002,09:57,831.00,831.50,830.50,830.75,786,812,1598.00
11/05/2002,09:58,830.50,831.00,830.25,830.50,410,439,849.00
11/05/2002,09:59,830.50,831.50,830.25,831.50,601,473,1074.00
11/05/2002,10:00,831.50,832.50,831.25,832.50,2178,860,3038.00
11/05/2002,10:01,832.50,832.50,831.25,831.75,1176,1120,2296.00
11/05/2002,10:02,831.50,832.75,831.50,832.25,1105,868,1973.00
11/05/2002,10:03,832.25,832.75,831.75,832.00,1030,820,1850.00
11/05/2002,10:04,832.00,832.50,831.50,831.75,358,642,1000.00
11/05/2002,10:05,831.50,831.75,831.00,831.50,447,753,1200.00
11/05/2002,10:06,831.25,831.50,830.50,830.75,362,895,1257.00
11/05/2002,10:07,830.75,831.25,830.75,830.75,401,511,912.00
11/05/2002,10:08,830.75,830.75,829.75,830.00,618,1579,2197.00
11/05/2002,10:09,830.25,831.00,830.00,830.00,1052,753,1805.00
11/05/2002,10:10,830.00,830.75,830.00,830.50,564,511,1075.00
11/05/2002,10:11,830.25,830.75,830.00,830.50,1182,620,1802.00
11/05/2002,10:12,830.75,831.50,830.50,831.00,1171,572,1743.00
11/05/2002,10:13,830.75,831.00,830.00,830.50,376,502,878.00
11/05/2002,10:14,830.75,831.00,830.00,830.25,607,560,1167.00
11/05/2002,10:15,830.25,831.00,830.00,830.00,445,639,1084.00
11/05/2002,10:16,830.00,830.25,829.75,830.25,438,1539,1977.00
11/05/2002,10:17,830.00,831.00,829.75,830.75,422,596,1018.00
11/05/2002,10:18,830.75,830.75,830.25,830.50,447,566,1013.00
11/05/2002,10:19,830.25,830.75,830.00,830.00,106,139,245.00
11/05/2002,10:20,830.25,830.50,829.75,830.50,480,410,890.00
11/05/2002,10:21,830.75,831.50,830.50,831.00,953,600,1553.00
11/05/2002,10:22,831.00,831.25,830.50,830.75,242,360,602.00
11/05/2002,10:23,830.75,831.25,830.50,831.00,645,318,963.00
11/05/2002,10:24,830.75,831.00,830.50,831.00,539,176,715.00
11/05/2002,10:25,831.00,831.00,830.25,830.50,154,412,566.00
11/05/2002,10:26,830.50,830.50,829.75,830.00,398,774,1172.00
11/05/2002,10:27,829.75,830.50,829.75,830.50,616,112,728.00
11/05/2002,10:28,830.50,830.50,829.75,830.25,172,304,476.00
11/05/2002,10:29,830.25,831.50,830.25,831.25,1721,965,2686.00
11/05/2002,10:30,831.50,832.00,831.25,831.50,764,657,1421.00
11/05/2002,10:31,831.50,831.75,830.75,831.25,420,569,989.00
11/05/2002,10:32,831.50,831.50,831.00,831.00,235,545,780.00
11/05/2002,10:33,830.75,831.50,830.50,830.50,287,598,885.00
11/05/2002,10:34,830.50,830.75,830.00,830.00,226,546,772.00
11/05/2002,10:35,830.25,831.00,830.00,830.50,521,382,903.00
11/05/2002,10:36,830.50,830.50,829.75,830.00,462,402,864.00
11/05/2002,10:37,830.25,830.50,830.00,830.25,269,110,379.00
11/05/2002,10:38,830.25,830.50,829.75,830.00,339,480,819.00
11/05/2002,10:39,830.00,830.25,829.00,829.00,595,1578,2173.00
11/05/2002,10:40,829.00,830.25,829.00,830.00,877,321,1198.00
11/05/2002,10:41,830.25,831.00,829.75,830.25,1000,659,1659.00
11/05/2002,10:42,830.50,830.75,830.00,830.50,348,324,672.00
11/05/2002,10:43,830.50,830.50,830.00,830.25,256,236,492.00
11/05/2002,10:44,830.25,831.00,829.75,830.75,884,607,1491.00
11/05/2002,10:45,830.50,831.75,830.50,831.25,1372,1078,2450.00
11/05/2002,10:46,831.00,831.25,830.25,830.50,636,948,1584.00
11/05/2002,10:47,830.50,831.25,830.25,831.25,642,240,882.00
11/05/2002,10:48,831.25,831.75,830.75,831.00,645,619,1264.00
11/05/2002,10:49,831.25,831.25,830.25,830.25,219,679,898.00
11/05/2002,10:50,830.25,831.00,830.00,830.75,190,66,256.00
11/05/2002,10:51,830.75,830.75,830.25,830.50,319,295,614.00
11/05/2002,10:52,830.75,830.75,830.50,830.50,92,112,204.00
11/05/2002,10:53,830.50,830.50,830.25,830.25,112,281,393.00
11/05/2002,10:54,830.25,830.50,830.00,830.25,84,590,674.00
11/05/2002,10:55,830.25,830.50,830.00,830.25,51,157,208.00
11/05/2002,10:56,830.25,830.50,829.00,829.50,538,1529,2067.00
11/05/2002,10:57,829.25,830.25,829.25,829.75,526,423,949.00
11/05/2002,10:58,829.75,830.00,829.50,829.75,141,416,557.00
11/05/2002,10:59,829.75,830.00,829.50,829.50,53,175,228.00
11/05/2002,11:00,829.50,830.00,829.25,829.25,199,271,470.00
11/05/2002,11:01,829.25,829.75,829.25,829.25,327,477,804.00
11/05/2002,11:02,829.25,829.75,829.00,829.50,583,313,896.00
11/05/2002,11:03,829.50,830.00,829.50,829.50,612,684,1296.00
11/05/2002,11:04,829.50,830.00,829.50,830.00,501,99,600.00
11/05/2002,11:05,830.25,830.25,829.75,829.75,20,260,280.00
11/05/2002,11:06,829.75,830.00,829.00,829.00,426,573,999.00
11/05/2002,11:07,829.00,829.50,829.00,829.25,268,39,307.00
11/05/2002,11:08,829.50,829.50,828.25,828.50,337,1245,1582.00
11/05/2002,11:09,828.50,828.75,827.75,828.00,384,1097,1481.00
11/05/2002,11:10,828.00,828.25,827.25,827.25,400,1062,1462.00
11/05/2002,11:11,827.75,827.75,827.25,827.50,446,585,1031.00
11/05/2002,11:12,827.50,827.75,827.25,827.75,533,303,836.00
11/05/2002,11:13,827.75,827.75,826.75,827.00,352,917,1269.00
11/05/2002,11:14,827.00,827.25,826.50,827.00,610,518,1128.00
11/05/2002,11:15,827.00,827.75,827.00,827.50,558,160,718.00
11/05/2002,11:16,827.50,827.75,827.25,827.50,220,155,375.00
11/05/2002,11:17,827.50,827.75,827.25,827.75,362,159,521.00
11/05/2002,11:18,827.75,827.75,827.50,827.50,34,159,193.00
11/05/2002,11:19,827.50,827.75,827.00,827.00,13,262,275.00
11/05/2002,11:20,827.00,827.75,826.75,827.75,339,246,585.00
11/05/2002,11:21,827.75,828.25,827.75,828.00,345,202,547.00
11/05/2002,11:22,828.00,828.00,827.50,827.75,457,284,741.00
11/05/2002,11:23,827.50,827.75,827.00,827.00,95,413,508.00
11/05/2002,11:24,827.00,827.50,827.00,827.50,234,169,403.00
11/05/2002,11:25,827.50,828.00,827.25,828.00,393,103,496.00
11/05/2002,11:26,828.00,828.25,827.50,827.50,137,167,304.00
11/05/2002,11:27,827.50,828.00,827.00,828.00,482,251,733.00
11/05/2002,11:28,828.00,828.25,827.75,827.75,143,145,288.00
11/05/2002,11:29,827.75,827.75,827.25,827.75,81,125,206.00
11/05/2002,11:30,827.50,828.00,827.50,827.75,160,151,311.00
11/05/2002,11:31,827.75,828.00,827.00,827.50,201,391,592.00
11/05/2002,11:32,827.50,828.00,827.25,827.75,257,185,442.00
11/05/2002,11:33,827.75,828.50,827.75,828.25,625,255,880.00
11/05/2002,11:34,828.25,829.00,828.00,829.00,708,318,1026.00
11/05/2002,11:35,828.75,829.00,828.25,828.25,229,567,796.00
11/05/2002,11:36,828.00,829.25,828.00,829.00,636,183,819.00
11/05/2002,11:37,829.00,829.25,828.50,828.75,169,392,561.00
11/05/2002,11:38,829.00,829.25,828.75,829.25,202,308,510.00
11/05/2002,11:39,829.25,830.00,829.00,830.00,902,85,987.00
11/05/2002,11:40,829.75,830.00,829.00,829.50,508,759,1267.00
11/05/2002,11:41,829.50,830.50,829.50,830.25,989,310,1299.00
11/05/2002,11:42,830.25,830.75,830.00,830.25,601,613,1214.00
11/05/2002,11:43,830.25,830.50,830.00,830.50,149,410,559.00
11/05/2002,11:44,830.50,830.75,830.00,830.25,299,476,775.00
11/05/2002,11:45,830.25,830.50,829.75,830.00,127,460,587.00
11/05/2002,11:46,830.00,830.25,829.75,830.00,167,71,238.00
11/05/2002,11:47,830.00,830.00,829.75,829.75,49,261,310.00
11/05/2002,11:48,830.00,830.75,829.75,830.75,1144,346,1490.00
11/05/2002,11:49,830.75,831.00,830.50,830.50,468,428,896.00
11/05/2002,11:50,830.50,830.50,829.50,830.00,513,585,1098.00
11/05/2002,11:51,830.00,830.25,829.75,830.00,179,140,319.00
11/05/2002,11:52,830.00,830.25,829.75,830.00,83,13,96.00
11/05/2002,11:53,830.00,830.00,829.50,829.75,50,478,528.00
11/05/2002,11:54,829.75,830.25,829.75,830.00,59,153,212.00
11/05/2002,11:55,829.75,830.00,829.75,829.75,106,27,133.00
11/05/2002,11:56,830.00,830.00,829.25,829.25,87,473,560.00
11/05/2002,11:57,829.50,829.50,829.00,829.25,352,536,888.00
11/05/2002,11:58,829.25,829.50,828.75,829.25,268,265,533.00
11/05/2002,11:59,829.00,829.50,829.00,829.25,103,129,232.00
11/05/2002,12:00,829.50,829.75,829.25,829.50,292,98,390.00
11/05/2002,12:01,829.50,829.75,829.25,829.50,207,96,303.00
11/05/2002,12:02,829.75,829.75,829.25,829.25,133,144,277.00
11/05/2002,12:03,829.50,829.50,829.00,829.50,203,116,319.00
11/05/2002,12:04,829.50,829.50,828.75,829.00,372,362,734.00
11/05/2002,12:05,829.00,829.50,828.75,829.25,192,189,381.00
11/05/2002,12:06,829.25,829.50,829.00,829.25,48,170,218.00
11/05/2002,12:07,829.25,829.50,828.75,828.75,40,229,269.00
11/05/2002,12:08,829.00,829.00,827.75,828.00,93,719,812.00
11/05/2002,12:09,828.00,829.00,827.75,829.00,499,135,634.00
11/05/2002,12:10,829.00,829.50,829.00,829.25,533,298,831.00
11/05/2002,12:11,829.50,829.75,829.00,829.25,349,365,714.00
11/05/2002,12:12,829.50,829.50,828.75,828.75,109,128,237.00
11/05/2002,12:13,829.00,829.00,828.25,828.75,226,330,556.00
11/05/2002,12:14,828.50,828.75,828.25,828.75,191,133,324.00
11/05/2002,12:15,828.50,828.75,828.25,828.25,38,153,191.00
11/05/2002,12:16,828.25,828.25,827.75,828.25,215,250,465.00
11/05/2002,12:17,828.25,829.00,828.25,828.75,266,126,392.00
11/05/2002,12:18,828.75,829.25,828.25,828.50,177,422,599.00
11/05/2002,12:19,828.50,829.00,828.00,829.00,201,94,295.00
11/05/2002,12:20,828.75,829.00,828.50,828.50,58,183,241.00
11/05/2002,12:21,828.50,828.50,827.75,828.25,270,327,597.00
11/05/2002,12:22,828.25,828.25,827.75,827.75,124,211,335.00
11/05/2002,12:23,827.75,828.00,827.25,827.50,393,636,1029.00
11/05/2002,12:24,827.25,827.50,827.00,827.25,167,553,720.00
11/05/2002,12:25,827.00,827.50,827.00,827.25,307,173,480.00
11/05/2002,12:26,827.25,827.50,826.75,827.00,331,296,627.00
11/05/2002,12:27,826.75,827.00,825.75,825.75,413,1467,1880.00
11/05/2002,12:28,825.75,826.25,825.50,826.00,862,604,1466.00
11/05/2002,12:29,826.00,826.75,825.75,826.50,598,299,897.00
11/05/2002,12:30,826.50,826.75,826.00,826.25,36,535,571.00
11/05/2002,12:31,826.25,826.50,825.50,825.75,309,446,755.00
11/05/2002,12:32,825.75,825.75,824.75,825.25,443,1641,2084.00
11/05/2002,12:33,825.25,826.00,825.25,826.00,291,329,620.00
11/05/2002,12:34,826.00,826.25,825.50,825.50,271,346,617.00
11/05/2002,12:35,825.50,825.75,825.50,825.75,251,153,404.00
11/05/2002,12:36,825.75,826.25,825.75,825.75,210,183,393.00
11/05/2002,12:37,825.75,826.00,825.50,826.00,351,415,766.00
11/05/2002,12:38,825.75,826.25,825.75,825.75,78,155,233.00
11/05/2002,12:39,826.00,826.25,825.50,825.50,252,438,690.00
11/05/2002,12:40,825.50,825.50,824.75,824.75,327,820,1147.00
11/05/2002,12:41,824.75,824.75,824.00,824.50,546,1046,1592.00
11/05/2002,12:42,824.50,825.25,824.25,824.75,511,211,722.00
11/05/2002,12:43,824.75,825.00,824.50,824.75,156,271,427.00
11/05/2002,12:44,824.75,825.00,824.75,824.75,221,108,329.00
11/05/2002,12:45,825.00,825.00,824.25,824.75,113,391,504.00
11/05/2002,12:46,824.50,824.75,823.75,823.75,149,732,881.00
11/05/2002,12:47,824.00,824.25,823.75,824.25,305,230,535.00
11/05/2002,12:48,824.25,824.50,823.75,824.25,500,572,1072.00
11/05/2002,12:49,824.25,825.00,824.00,825.00,376,184,560.00
11/05/2002,12:50,824.75,825.50,824.75,825.00,563,388,951.00
11/05/2002,12:51,825.25,825.50,824.75,825.25,173,181,354.00
11/05/2002,12:52,825.00,825.25,824.75,825.25,65,292,357.00
11/05/2002,12:53,825.00,825.50,825.00,825.25,211,10,221.00
11/05/2002,12:54,825.50,825.75,825.25,825.50,297,448,745.00
11/05/2002,12:55,825.50,825.75,825.00,825.50,330,370,700.00
11/05/2002,12:56,825.75,826.25,825.50,825.75,692,229,921.00
11/05/2002,12:57,826.00,826.25,825.75,826.00,434,326,760.00
11/05/2002,12:58,826.00,826.25,825.50,825.75,108,325,433.00
11/05/2002,12:59,825.75,826.00,825.75,825.75,53,136,189.00
11/05/2002,13:00,825.75,826.00,825.25,825.25,181,711,892.00
11/05/2002,13:01,825.50,826.25,825.00,826.25,687,527,1214.00
11/05/2002,13:02,826.25,826.75,826.00,826.75,514,463,977.00
11/05/2002,13:03,826.75,827.25,826.50,827.25,762,271,1033.00
11/05/2002,13:04,827.25,827.25,826.75,826.75,603,570,1173.00
11/05/2002,13:05,826.75,827.25,826.75,827.00,305,373,678.00
11/05/2002,13:06,827.00,827.25,826.50,827.00,135,416,551.00
11/05/2002,13:07,826.75,827.00,826.50,826.75,290,215,505.00
11/05/2002,13:08,826.75,827.00,826.75,827.00,168,83,251.00
11/05/2002,13:09,827.00,827.00,826.25,826.75,318,584,902.00
11/05/2002,13:10,827.00,828.50,827.00,828.50,2572,816,3388.00
11/05/2002,13:11,828.50,829.00,827.75,828.00,785,871,1656.00
11/05/2002,13:12,828.00,828.50,827.75,828.25,618,272,890.00
11/05/2002,13:13,828.25,828.50,827.75,828.50,497,370,867.00
11/05/2002,13:14,828.25,829.00,828.25,828.75,872,533,1405.00
11/05/2002,13:15,828.75,828.75,828.00,828.50,410,522,932.00
11/05/2002,13:16,828.50,828.50,828.25,828.25,104,158,262.00
11/05/2002,13:17,828.50,829.25,828.25,828.50,1095,516,1611.00
11/05/2002,13:18,828.50,828.75,827.75,827.75,689,899,1588.00
11/05/2002,13:19,827.75,829.25,827.75,828.50,905,298,1203.00
11/05/2002,13:20,828.75,828.75,828.00,828.50,237,449,686.00
11/05/2002,13:21,828.50,828.50,827.75,828.00,147,453,600.00
11/05/2002,13:22,828.00,828.50,827.75,828.00,327,271,598.00
11/05/2002,13:23,828.00,828.50,827.50,827.75,361,812,1173.00
11/05/2002,13:24,827.75,828.00,826.50,826.50,583,1246,1829.00
11/05/2002,13:25,826.50,827.50,826.50,827.25,342,364,706.00
11/05/2002,13:26,827.25,828.00,827.00,828.00,471,214,685.00
11/05/2002,13:27,828.00,828.25,827.25,828.00,329,642,971.00
11/05/2002,13:28,828.00,828.00,827.25,827.75,604,863,1467.00
11/05/2002,13:29,827.75,828.75,827.75,828.75,642,272,914.00
11/05/2002,13:30,828.75,829.25,828.25,829.25,709,421,1130.00
11/05/2002,13:31,829.25,829.75,828.75,829.50,1244,846,2090.00
11/05/2002,13:32,829.75,830.25,829.25,829.50,920,1145,2065.00
11/05/2002,13:33,829.50,829.75,828.75,829.00,368,555,923.00
11/05/2002,13:34,828.75,829.75,828.75,829.75,619,717,1336.00
11/05/2002,13:35,829.75,830.00,828.75,829.00,520,604,1124.00
11/05/2002,13:36,829.25,829.50,829.00,829.00,851,709,1560.00
11/05/2002,13:37,829.00,829.50,828.75,829.25,284,392,676.00
11/05/2002,13:38,829.50,829.50,828.25,828.75,382,524,906.00
11/05/2002,13:39,828.75,829.50,828.75,829.00,484,562,1046.00
11/05/2002,13:40,829.00,829.25,828.25,828.50,351,616,967.00
11/05/2002,13:41,828.50,828.75,827.50,828.00,581,1018,1599.00
11/05/2002,13:42,827.75,828.25,827.75,828.25,150,181,331.00
11/05/2002,13:43,828.00,829.00,827.75,828.50,1000,665,1665.00
11/05/2002,13:44,828.50,828.75,828.00,828.25,176,368,544.00
11/05/2002,13:45,828.25,828.75,828.25,828.75,383,174,557.00
11/05/2002,13:46,828.50,829.00,828.50,828.75,161,294,455.00
11/05/2002,13:47,828.75,829.00,828.25,828.50,233,232,465.00
11/05/2002,13:48,828.50,828.75,828.00,828.50,421,699,1120.00
11/05/2002,13:49,828.50,829.75,828.50,829.50,1142,758,1900.00
11/05/2002,13:50,829.50,829.50,829.00,829.25,541,561,1102.00
11/05/2002,13:51,829.00,829.75,828.75,829.25,421,440,861.00
11/05/2002,13:52,829.25,830.00,828.75,830.00,848,370,1218.00
11/05/2002,13:53,830.00,830.25,829.50,830.00,811,624,1435.00
11/05/2002,13:54,830.00,831.00,830.00,830.50,1739,927,2666.00
11/05/2002,13:55,830.50,831.75,830.25,831.00,2360,959,3319.00
11/05/2002,13:56,831.25,831.75,831.00,831.00,897,611,1508.00
11/05/2002,13:57,831.25,832.00,831.00,831.75,1143,1012,2155.00
11/05/2002,13:58,831.75,832.50,831.50,832.00,1150,682,1832.00
11/05/2002,13:59,832.00,832.25,830.75,830.75,159,1349,1508.00
11/05/2002,14:00,830.75,831.75,830.75,831.75,1546,452,1998.00
11/05/2002,14:01,831.75,832.25,831.00,831.00,709,1090,1799.00
11/05/2002,14:02,831.00,831.25,830.50,831.00,358,576,934.00
11/05/2002,14:03,830.75,831.25,830.50,830.75,249,352,601.00
11/05/2002,14:04,830.75,831.25,830.50,830.75,193,382,575.00
11/05/2002,14:05,830.75,832.00,830.50,832.00,1346,430,1776.00
11/05/2002,14:06,831.75,831.75,830.50,830.50,225,1200,1425.00
11/05/2002,14:07,830.50,831.00,830.25,831.00,477,410,887.00
11/05/2002,14:08,831.00,831.00,830.00,830.25,299,964,1263.00
11/05/2002,14:09,830.00,830.75,829.75,830.25,455,497,952.00
11/05/2002,14:10,830.25,830.50,829.75,829.75,322,317,639.00
11/05/2002,14:11,829.75,830.00,829.25,829.75,903,1330,2233.00
11/05/2002,14:12,829.75,830.25,829.50,830.00,548,303,851.00
11/05/2002,14:13,830.00,830.50,829.75,829.75,143,752,895.00
11/05/2002,14:14,829.75,830.25,829.75,830.00,292,495,787.00
11/05/2002,14:15,830.00,830.50,830.00,830.50,375,171,546.00
11/05/2002,14:16,830.25,830.75,830.25,830.75,903,711,1614.00
11/05/2002,14:17,830.75,830.75,830.00,830.50,282,498,780.00
11/05/2002,14:18,830.50,830.50,829.25,830.00,561,672,1233.00
11/05/2002,14:19,830.25,831.00,830.25,830.50,1055,759,1814.00
11/05/2002,14:20,830.50,830.50,830.00,830.25,166,251,417.00
11/05/2002,14:21,830.25,830.50,830.00,830.00,80,189,269.00
11/05/2002,14:22,830.00,830.25,829.50,829.75,197,604,801.00
11/05/2002,14:23,829.50,829.75,828.25,828.25,649,1958,2607.00
11/05/2002,14:24,828.50,828.75,828.00,828.50,570,680,1250.00
11/05/2002,14:25,828.50,829.25,828.50,828.75,493,381,874.00
11/05/2002,14:26,828.75,829.50,828.75,829.50,778,270,1048.00
11/05/2002,14:27,829.50,829.50,828.75,829.25,364,429,793.00
11/05/2002,14:28,829.25,829.75,828.75,829.50,699,589,1288.00
11/05/2002,14:29,829.50,829.75,829.00,829.25,401,176,577.00
11/05/2002,14:30,829.50,829.50,828.75,828.75,206,521,727.00
11/05/2002,14:31,829.00,829.75,828.75,829.50,1019,485,1504.00
11/05/2002,14:32,829.75,830.25,829.25,829.50,1067,1026,2093.00
11/05/2002,14:33,829.50,830.25,829.25,830.00,612,216,828.00
11/05/2002,14:34,830.00,831.00,829.75,830.75,1421,562,1983.00
11/05/2002,14:35,830.75,831.00,830.25,830.50,431,488,919.00
11/05/2002,14:36,830.50,830.50,829.75,830.50,549,453,1002.00
11/05/2002,14:37,830.25,830.50,830.00,830.25,634,328,962.00
11/05/2002,14:38,830.00,830.25,829.00,829.00,630,1958,2588.00
11/05/2002,14:39,829.00,829.75,829.00,829.50,889,409,1298.00
11/05/2002,14:40,829.50,830.75,829.50,830.75,1448,352,1800.00
11/05/2002,14:41,830.50,831.50,830.25,831.50,1882,1125,3007.00
11/05/2002,14:42,831.50,831.75,831.00,831.25,944,893,1837.00
11/05/2002,14:43,831.50,832.50,831.25,832.25,2069,854,2923.00
11/05/2002,14:44,832.25,833.25,832.00,832.75,2711,1340,4051.00
11/05/2002,14:45,832.75,833.00,832.25,832.75,1020,1171,2191.00
11/05/2002,14:46,833.00,833.25,832.25,832.50,1007,1197,2204.00
11/05/2002,14:47,832.50,833.00,832.00,832.75,980,601,1581.00
11/05/2002,14:48,832.75,833.75,832.50,833.50,1964,459,2423.00
11/05/2002,14:49,833.75,834.25,833.25,833.75,1576,1658,3234.00
11/05/2002,14:50,833.75,833.75,833.25,833.50,571,732,1303.00
11/05/2002,14:51,833.50,834.25,833.50,833.75,1169,982,2151.00
11/05/2002,14:52,834.00,834.25,833.25,833.50,930,1262,2192.00
11/05/2002,14:53,833.25,833.50,833.00,833.00,224,807,1031.00
11/05/2002,14:54,833.00,833.50,833.00,833.50,820,802,1622.00
11/05/2002,14:55,833.50,833.50,833.00,833.25,398,620,1018.00
11/05/2002,14:56,833.25,833.50,833.00,833.25,637,682,1319.00
11/05/2002,14:57,833.25,833.50,833.00,833.50,908,190,1098.00
11/05/2002,14:58,833.50,833.75,833.25,833.25,1292,488,1780.00
11/05/2002,14:59,833.50,833.50,833.00,833.25,333,569,902.00
11/05/2002,15:00,833.25,834.00,833.00,834.00,2144,1472,3616.00
11/05/2002,15:01,833.75,834.00,832.25,832.50,1240,2210,3450.00
11/05/2002,15:02,832.50,833.00,832.25,832.50,608,970,1578.00
11/05/2002,15:03,832.25,832.50,832.00,832.25,864,614,1478.00
11/05/2002,15:04,832.00,832.50,832.00,832.25,400,627,1027.00
11/05/2002,15:05,832.25,832.75,832.00,832.25,690,336,1026.00
11/05/2002,15:06,832.50,832.75,832.25,832.50,1221,223,1444.00
11/05/2002,15:07,832.75,833.00,832.25,833.00,382,271,653.00
11/05/2002,15:08,832.75,833.00,832.50,832.75,129,252,381.00
11/05/2002,15:09,832.75,833.00,832.75,832.75,274,197,471.00
11/05/2002,15:10,833.00,833.00,832.50,832.75,219,463,682.00
11/05/2002,15:11,832.75,833.00,832.50,832.75,290,232,522.00
11/05/2002,15:12,832.75,833.00,832.50,833.00,198,178,376.00
11/05/2002,15:13,832.75,833.00,832.50,832.50,267,376,643.00
11/05/2002,15:14,832.50,832.75,832.00,832.25,286,570,856.00
11/05/2002,15:15,832.25,832.75,832.00,832.75,854,867,1721.00
11/05/2002,15:16,832.75,832.75,832.50,832.50,67,7,74.00
11/05/2002,15:46,833.75,833.75,833.25,833.25,8,35,43.00
11/05/2002,15:47,833.00,833.25,833.00,833.00,2,3,5.00
11/05/2002,15:48,833.00,833.25,833.00,833.25,14,58,72.00
11/05/2002,15:49,833.25,833.25,832.75,832.75,5,44,49.00
11/05/2002,15:50,833.00,833.00,833.00,833.00,15,0,15.00
11/05/2002,15:51,833.00,833.00,833.00,833.00,3,0,3.00
11/05/2002,15:52,833.25,833.25,833.25,833.25,1,0,1.00
11/05/2002,15:53,833.25,833.25,833.25,833.25,1,0,1.00
11/05/2002,15:54,833.00,833.00,833.00,833.00,0,3,3.00
11/05/2002,15:55,833.25,833.25,833.25,833.25,30,0,30.00
11/05/2002,15:56,833.25,833.50,833.25,833.50,16,3,19.00
11/05/2002,15:57,833.50,833.50,833.25,833.25,2,6,8.00
11/05/2002,15:58,833.25,833.75,833.25,833.75,58,8,66.00
11/05/2002,15:59,833.75,834.00,833.75,833.75,17,11,28.00
11/05/2002,16:00,833.75,834.25,833.25,833.50,90,88,178.00
11/05/2002,17:02,833.50,833.50,833.50,833.50,1,0,1.00
11/05/2002,17:05,833.50,833.50,833.50,833.50,1,0,1.00
11/05/2002,17:07,833.25,833.25,833.25,833.25,0,1,1.00
11/05/2002,17:08,833.25,833.25,833.25,833.25,0,1,1.00
11/05/2002,17:10,833.50,833.50,833.50,833.50,1,0,1.00
11/05/2002,17:11,833.50,833.50,833.50,833.50,1,0,1.00
11/05/2002,17:15,833.50,833.50,833.50,833.50,1,0,1.00
11/05/2002,17:16,833.50,833.50,833.50,833.50,1,0,1.00
11/05/2002,17:19,833.75,833.75,833.75,833.75,1,0,1.00
11/05/2002,17:20,833.75,834.00,833.75,834.00,14,0,14.00
11/05/2002,17:21,833.75,833.75,833.75,833.75,0,1,1.00
11/05/2002,17:25,833.50,833.50,833.50,833.50,0,3,3.00
11/05/2002,17:27,833.75,833.75,833.50,833.50,4,5,9.00
11/05/2002,17:29,833.50,833.50,833.50,833.50,0,1,1.00
11/05/2002,17:32,833.50,833.50,833.50,833.50,0,2,2.00
11/05/2002,17:33,833.50,833.50,833.50,833.50,0,2,2.00
11/05/2002,17:34,833.25,833.25,833.25,833.25,0,8,8.00
11/05/2002,17:35,833.50,833.50,833.50,833.50,5,0,5.00
11/05/2002,17:37,833.50,833.75,833.50,833.75,2,0,2.00
11/05/2002,17:39,833.25,833.25,833.00,833.00,0,10,10.00
11/05/2002,17:42,833.00,833.00,833.00,833.00,0,1,1.00
11/05/2002,17:43,833.25,833.25,833.00,833.25,6,3,9.00
11/05/2002,17:46,833.50,833.50,833.50,833.50,7,0,7.00
11/05/2002,17:55,833.50,833.50,833.50,833.50,1,0,1.00
11/05/2002,17:58,833.75,833.75,833.75,833.75,1,0,1.00
11/05/2002,18:01,833.75,833.75,833.75,833.75,1,0,1.00
11/05/2002,18:03,833.75,834.00,833.75,834.00,13,0,13.00
11/05/2002,18:04,834.00,834.00,834.00,834.00,1,0,1.00
11/05/2002,18:08,833.75,833.75,833.75,833.75,0,2,2.00
11/05/2002,18:09,833.75,833.75,833.75,833.75,0,4,4.00
11/05/2002,18:11,834.00,834.00,834.00,834.00,1,0,1.00
11/05/2002,18:15,833.75,833.75,833.75,833.75,0,7,7.00
11/05/2002,18:19,833.75,833.75,833.75,833.75,0,2,2.00
11/05/2002,18:25,833.50,833.50,833.50,833.50,0,2,2.00
11/05/2002,18:26,833.75,833.75,833.75,833.75,3,0,3.00
11/05/2002,18:27,834.00,834.00,834.00,834.00,8,0,8.00
11/05/2002,18:28,833.75,834.00,833.75,834.00,15,1,16.00
11/05/2002,18:29,834.00,834.00,834.00,834.00,2,0,2.00
11/05/2002,18:31,834.00,834.00,834.00,834.00,10,0,10.00
11/05/2002,18:32,834.25,834.25,834.25,834.25,1,0,1.00
11/05/2002,18:33,834.25,834.25,834.25,834.25,2,0,2.00
11/05/2002,18:35,834.25,834.25,834.25,834.25,5,0,5.00
11/05/2002,18:38,834.25,834.25,834.25,834.25,15,0,15.00
11/05/2002,18:40,834.25,834.25,834.25,834.25,7,0,7.00
11/05/2002,18:41,834.25,834.25,834.25,834.25,1,0,1.00
11/05/2002,18:47,834.25,834.25,834.25,834.25,1,0,1.00
11/05/2002,18:48,834.50,835.25,834.50,834.75,60,13,73.00
11/05/2002,18:49,834.75,834.75,834.75,834.75,0,2,2.00
11/05/2002,18:50,834.50,834.50,834.50,834.50,0,2,2.00
11/05/2002,18:51,834.50,834.50,834.50,834.50,0,4,4.00
11/05/2002,18:52,834.25,834.75,834.25,834.75,8,1,9.00
11/05/2002,18:54,834.75,834.75,834.75,834.75,5,0,5.00
11/05/2002,18:55,834.75,834.75,834.75,834.75,1,0,1.00
11/05/2002,18:58,834.75,834.75,834.75,834.75,4,0,4.00
11/05/2002,18:59,835.00,835.00,835.00,835.00,3,0,3.00
11/05/2002,19:00,835.00,835.00,835.00,835.00,3,0,3.00
11/05/2002,19:02,835.00,835.00,835.00,835.00,15,0,15.00
11/05/2002,19:07,835.00,835.00,835.00,835.00,1,0,1.00
11/05/2002,19:08,835.00,835.00,835.00,835.00,1,0,1.00
11/05/2002,19:09,835.00,835.00,835.00,835.00,4,0,4.00
11/05/2002,19:10,835.25,835.25,835.25,835.25,2,0,2.00
11/05/2002,19:12,835.00,835.00,835.00,835.00,0,1,1.00
11/05/2002,19:14,835.25,835.50,835.00,835.00,16,5,21.00
11/05/2002,19:16,835.25,835.25,835.25,835.25,5,0,5.00
11/05/2002,19:18,835.00,835.00,835.00,835.00,0,2,2.00
11/05/2002,19:19,835.00,835.00,835.00,835.00,0,9,9.00
11/05/2002,19:20,835.00,835.00,835.00,835.00,0,1,1.00
11/05/2002,19:24,835.00,835.25,835.00,835.25,1,6,7.00
11/05/2002,19:25,834.75,834.75,834.75,834.75,0,5,5.00
11/05/2002,19:26,834.75,834.75,834.50,834.75,3,25,28.00
11/05/2002,19:27,834.25,834.50,834.25,834.50,2,2,4.00
11/05/2002,19:28,834.50,834.75,834.50,834.75,10,0,10.00
11/05/2002,19:32,835.00,835.00,835.00,835.00,5,0,5.00
11/05/2002,19:35,835.00,835.00,835.00,835.00,1,0,1.00
11/05/2002,19:36,835.00,835.00,835.00,835.00,7,0,7.00
11/05/2002,19:37,834.75,834.75,834.75,834.75,0,1,1.00
11/05/2002,19:48,834.75,835.00,834.75,835.00,1,1,2.00
11/05/2002,19:49,834.75,835.00,834.75,835.00,1,11,12.00
11/05/2002,19:50,835.00,835.00,835.00,835.00,3,0,3.00
11/05/2002,19:51,835.00,835.00,835.00,835.00,2,0,2.00
11/05/2002,19:54,835.00,835.00,835.00,835.00,1,0,1.00
11/05/2002,19:56,835.00,835.00,835.00,835.00,1,0,1.00
11/05/2002,19:59,835.00,835.00,835.00,835.00,1,0,1.00
11/05/2002,20:00,835.25,835.25,835.25,835.25,2,0,2.00
11/05/2002,20:01,835.25,835.25,835.25,835.25,3,0,3.00
11/05/2002,20:02,835.50,835.75,835.25,835.75,64,5,69.00
11/05/2002,20:03,835.75,835.75,835.75,835.75,1,0,1.00
11/05/2002,20:04,836.00,836.25,835.75,836.25,29,12,41.00
11/05/2002,20:05,836.25,836.25,836.25,836.25,13,0,13.00
11/05/2002,20:06,836.25,836.25,836.25,836.25,4,0,4.00
11/05/2002,20:07,836.25,836.25,836.00,836.00,6,1,7.00
11/05/2002,20:08,836.25,836.25,836.25,836.25,6,0,6.00
11/05/2002,20:09,836.50,837.00,836.50,837.00,59,11,70.00
11/05/2002,20:10,836.75,837.00,836.75,836.75,1,8,9.00
11/05/2002,20:11,836.75,837.00,836.75,837.00,1,11,12.00
11/05/2002,20:12,836.50,836.50,836.25,836.50,15,17,32.00
11/05/2002,20:13,836.50,836.50,836.50,836.50,12,0,12.00
11/05/2002,20:15,836.50,836.50,836.50,836.50,21,0,21.00
11/05/2002,20:16,836.50,836.50,836.50,836.50,14,0,14.00
11/05/2002,20:17,836.50,836.50,836.50,836.50,4,0,4.00
11/05/2002,20:18,836.25,836.75,836.25,836.50,2,6,8.00
11/05/2002,20:19,836.50,836.50,836.50,836.50,0,6,6.00
11/05/2002,20:20,836.75,836.75,836.75,836.75,11,0,11.00
11/05/2002,20:21,836.75,836.75,836.75,836.75,18,0,18.00
11/05/2002,20:22,837.00,837.00,837.00,837.00,31,0,31.00
11/05/2002,20:23,837.00,837.25,837.00,837.25,11,0,11.00
11/05/2002,20:24,837.25,837.25,836.75,837.00,6,9,15.00
11/05/2002,20:25,837.00,837.00,836.75,836.75,4,7,11.00
11/05/2002,20:26,837.00,837.25,837.00,837.25,14,0,14.00
11/05/2002,20:27,837.00,837.25,837.00,837.25,1,5,6.00
11/05/2002,20:28,837.00,837.25,837.00,837.00,1,10,11.00
11/05/2002,20:29,837.25,837.50,837.25,837.50,22,0,22.00
11/05/2002,20:30,837.50,837.50,837.25,837.50,3,2,5.00
11/05/2002,20:31,837.25,837.50,837.25,837.25,2,2,4.00
11/05/2002,20:33,837.25,837.25,837.00,837.00,0,26,26.00
11/05/2002,20:34,837.25,837.25,837.00,837.25,3,3,6.00
11/05/2002,20:35,837.00,837.25,837.00,837.25,5,1,6.00
11/05/2002,20:36,837.25,837.25,837.25,837.25,7,0,7.00
11/05/2002,20:37,837.25,837.50,837.25,837.25,4,1,5.00
11/05/2002,20:38,837.25,837.25,837.25,837.25,0,3,3.00
11/05/2002,20:39,837.50,837.50,837.50,837.50,7,0,7.00
11/05/2002,20:40,837.50,837.50,837.50,837.50,10,0,10.00
11/05/2002,20:41,837.50,837.50,837.50,837.50,14,0,14.00
11/05/2002,20:42,837.50,837.50,837.50,837.50,3,0,3.00
11/05/2002,20:43,837.25,837.25,837.25,837.25,0,5,5.00
11/05/2002,20:44,837.25,837.25,837.25,837.25,0,3,3.00
11/05/2002,20:45,837.00,837.00,837.00,837.00,0,1,1.00
11/05/2002,20:47,837.00,837.25,837.00,837.25,3,1,4.00
11/05/2002,20:48,837.25,837.25,837.25,837.25,1,0,1.00
11/05/2002,20:50,837.00,837.00,836.75,836.75,0,13,13.00
11/05/2002,20:51,836.75,836.75,836.75,836.75,0,15,15.00
11/05/2002,20:52,836.75,836.75,836.75,836.75,0,1,1.00
11/05/2002,20:53,836.75,837.00,836.75,837.00,1,2,3.00
11/05/2002,20:54,836.75,836.75,836.75,836.75,0,1,1.00
11/05/2002,20:55,836.75,836.75,836.75,836.75,0,1,1.00
11/05/2002,20:56,837.00,837.00,837.00,837.00,10,0,10.00
11/05/2002,20:58,837.25,837.25,837.25,837.25,8,0,8.00
11/05/2002,20:59,837.25,837.25,837.25,837.25,1,0,1.00
11/05/2002,21:01,837.50,838.00,837.50,837.75,62,4,66.00
11/05/2002,21:02,837.75,837.75,837.75,837.75,0,8,8.00
11/05/2002,21:03,837.50,837.75,837.50,837.75,8,4,12.00
11/05/2002,21:04,837.75,837.75,837.75,837.75,2,0,2.00
11/05/2002,21:05,837.75,837.75,837.75,837.75,18,0,18.00
11/05/2002,21:06,837.75,837.75,837.75,837.75,1,0,1.00
11/05/2002,21:07,838.00,838.00,838.00,838.00,2,0,2.00
11/05/2002,21:08,838.00,838.00,837.75,837.75,23,14,37.00
11/05/2002,21:09,837.75,837.75,837.75,837.75,0,3,3.00
11/05/2002,21:10,838.00,838.00,838.00,838.00,6,0,6.00
11/05/2002,21:11,838.00,838.50,838.00,838.25,49,2,51.00
11/05/2002,21:12,838.50,839.00,838.50,838.75,73,4,77.00
11/05/2002,21:15,839.50,839.50,839.50,839.50,1,0,1.00
11/05/2002,21:16,839.50,839.75,839.25,839.75,75,2,77.00
11/05/2002,21:17,839.75,840.00,839.50,840.00,31,3,34.00
11/05/2002,21:18,839.75,840.00,839.75,840.00,5,3,8.00
11/05/2002,21:19,840.25,840.25,839.75,840.00,3,11,14.00
11/05/2002,21:20,840.25,840.25,840.00,840.25,2,15,17.00
11/05/2002,21:21,840.00,840.25,840.00,840.25,2,14,16.00
11/05/2002,21:22,840.00,840.50,840.00,840.50,126,11,137.00
11/05/2002,21:23,840.25,841.00,840.25,841.00,99,4,103.00
11/05/2002,21:24,841.00,841.00,840.50,841.00,18,7,25.00
11/05/2002,21:25,840.75,841.00,840.25,840.75,31,51,82.00
11/05/2002,21:26,840.25,840.50,840.25,840.50,27,14,41.00
11/05/2002,21:27,840.50,840.75,840.50,840.50,2,6,8.00
11/05/2002,21:28,840.50,840.50,840.25,840.25,0,9,9.00
11/05/2002,21:29,840.25,840.75,840.25,840.25,6,7,13.00
11/05/2002,21:30,840.25,840.25,840.00,840.25,7,2,9.00
11/05/2002,21:31,840.25,840.25,840.25,840.25,3,0,3.00
11/05/2002,21:33,840.25,840.25,840.00,840.00,1,10,11.00
11/05/2002,21:34,840.00,840.25,840.00,840.00,1,2,3.00
11/05/2002,21:35,840.00,840.00,839.75,839.75,5,30,35.00
11/05/2002,21:36,839.75,840.00,839.75,840.00,1,10,11.00
11/05/2002,21:37,839.75,839.75,839.75,839.75,0,5,5.00
11/05/2002,21:38,840.00,840.00,839.75,840.00,6,1,7.00
11/05/2002,21:39,839.50,840.25,839.50,839.75,4,9,13.00
11/05/2002,21:40,840.00,840.00,840.00,840.00,1,0,1.00
11/05/2002,21:41,839.75,839.75,839.50,839.50,0,4,4.00
11/05/2002,21:42,840.00,840.00,839.50,839.75,6,1,7.00
11/05/2002,21:43,839.50,840.00,839.50,840.00,33,1,34.00
11/05/2002,21:44,840.00,840.25,839.75,840.25,7,4,11.00
11/05/2002,21:45,840.25,840.25,840.00,840.25,4,1,5.00
11/05/2002,21:46,840.25,840.50,840.25,840.25,5,1,6.00
11/05/2002,21:47,840.50,840.50,840.25,840.25,6,3,9.00
11/05/2002,21:48,840.00,840.50,840.00,840.50,11,1,12.00
11/05/2002,21:49,840.50,840.75,840.50,840.75,11,0,11.00
11/05/2002,21:50,840.75,840.75,840.75,840.75,4,0,4.00
11/05/2002,21:51,840.50,841.00,840.50,840.75,6,7,13.00
11/05/2002,21:52,840.75,840.75,840.75,840.75,0,1,1.00
11/05/2002,21:53,841.00,841.25,841.00,841.25,10,0,10.00
11/05/2002,21:54,841.50,841.50,841.00,841.50,6,6,12.00
11/05/2002,21:55,841.50,841.50,841.25,841.25,7,5,12.00
11/05/2002,21:56,841.25,841.50,841.25,841.25,1,8,9.00
11/05/2002,21:57,841.00,841.25,841.00,841.25,2,2,4.00
11/05/2002,21:58,841.25,841.25,841.25,841.25,3,0,3.00
11/05/2002,21:59,841.00,841.50,841.00,841.50,3,10,13.00
11/05/2002,22:00,841.50,841.50,841.25,841.25,5,4,9.00
11/05/2002,23:01,841.50,841.75,841.25,841.25,50,17,67.00
11/05/2002,23:02,841.50,841.50,841.00,841.25,16,15,31.00
11/05/2002,23:03,841.00,841.25,841.00,841.00,7,20,27.00
11/05/2002,23:04,841.00,841.00,840.75,841.00,11,3,14.00
11/05/2002,23:05,841.25,841.25,841.00,841.25,11,1,12.00
11/05/2002,23:07,841.50,841.50,841.25,841.25,9,16,25.00
11/05/2002,23:08,841.50,841.50,841.50,841.50,1,0,1.00
11/05/2002,23:09,841.25,841.25,841.25,841.25,0,10,10.00
11/05/2002,23:10,841.25,841.25,841.00,841.00,1,5,6.00
11/05/2002,23:11,841.00,841.25,841.00,841.25,12,5,17.00
11/05/2002,23:12,841.25,841.25,841.25,841.25,1,0,1.00
11/05/2002,23:13,841.50,841.50,841.50,841.50,2,0,2.00
11/05/2002,23:14,841.75,842.00,841.75,842.00,28,0,28.00
11/05/2002,23:15,842.00,842.00,841.75,841.75,1,5,6.00
11/05/2002,23:16,841.75,841.75,841.75,841.75,0,5,5.00
11/05/2002,23:17,841.75,841.75,841.75,841.75,0,1,1.00
11/05/2002,23:18,841.75,841.75,841.50,841.75,3,7,10.00
11/05/2002,23:19,841.50,841.50,841.25,841.25,0,12,12.00
11/05/2002,23:20,841.25,841.25,841.25,841.25,0,5,5.00
11/05/2002,23:22,841.50,841.50,841.50,841.50,17,0,17.00
11/05/2002,23:23,841.50,841.50,841.50,841.50,12,0,12.00
11/05/2002,23:24,841.75,841.75,841.50,841.50,2,2,4.00
11/05/2002,23:25,841.25,841.50,841.25,841.50,8,4,12.00
11/05/2002,23:26,841.25,841.50,841.25,841.50,13,2,15.00
11/05/2002,23:27,841.75,841.75,841.75,841.75,1,0,1.00
11/05/2002,23:29,841.75,842.00,841.75,842.00,11,0,11.00
11/05/2002,23:30,842.00,842.00,841.75,841.75,1,1,2.00
11/05/2002,23:31,842.00,842.00,842.00,842.00,6,0,6.00
11/05/2002,23:32,841.50,842.25,841.50,842.00,27,3,30.00
11/05/2002,23:33,842.00,842.50,842.00,842.50,32,3,35.00
11/05/2002,23:34,842.50,842.50,842.50,842.50,2,0,2.00
11/05/2002,23:35,842.50,842.50,842.50,842.50,14,0,14.00
11/05/2002,23:36,842.75,842.75,842.50,842.75,3,3,6.00
11/05/2002,23:37,842.50,842.50,842.50,842.50,0,5,5.00
11/05/2002,23:38,842.75,843.00,842.75,842.75,35,1,36.00
11/05/2002,23:40,843.00,843.00,842.75,843.00,16,2,18.00
11/05/2002,23:42,843.00,843.00,843.00,843.00,2,0,2.00
11/05/2002,23:43,842.75,842.75,842.75,842.75,0,1,1.00
11/05/2002,23:44,843.00,843.00,842.75,842.75,1,1,2.00
11/05/2002,23:45,842.75,842.75,842.75,842.75,0,6,6.00
11/05/2002,23:46,842.75,843.00,842.75,843.00,1,14,15.00
11/05/2002,23:47,843.00,843.25,843.00,843.25,8,0,8.00
11/05/2002,23:48,843.25,843.25,843.25,843.25,9,0,9.00
11/05/2002,23:49,843.00,843.50,843.00,843.25,24,2,26.00
11/05/2002,23:50,843.50,843.50,843.50,843.50,5,0,5.00
11/05/2002,23:51,843.50,843.50,843.25,843.25,2,3,5.00
11/05/2002,23:52,843.25,843.50,843.25,843.25,1,6,7.00
11/05/2002,23:53,843.00,843.50,843.00,843.50,10,3,13.00
11/05/2002,23:54,843.25,843.50,843.25,843.50,3,1,4.00
11/05/2002,23:55,843.50,843.50,843.50,843.50,1,0,1.00
11/05/2002,23:56,843.25,843.50,843.25,843.50,2,1,3.00
11/05/2002,23:57,843.25,843.50,843.25,843.50,1,3,4.00
11/05/2002,23:59,843.50,843.50,843.50,843.50,1,0,1.00
11/06/2002,00:01,843.50,843.50,843.00,843.00,1,2,3.00
11/06/2002,00:03,843.25,843.25,843.25,843.25,2,0,2.00
11/06/2002,00:04,843.25,843.25,843.25,843.25,1,0,1.00
11/06/2002,00:05,843.00,843.00,843.00,843.00,0,27,27.00
11/06/2002,00:06,842.75,842.75,842.75,842.75,0,5,5.00
11/06/2002,00:07,842.50,842.50,842.50,842.50,0,9,9.00
11/06/2002,00:08,842.50,842.75,842.50,842.75,1,2,3.00
11/06/2002,00:09,842.75,842.75,842.75,842.75,3,0,3.00
11/06/2002,00:10,843.00,843.25,843.00,843.25,5,0,5.00
11/06/2002,00:12,843.00,843.00,843.00,843.00,0,13,13.00
11/06/2002,00:13,843.00,843.25,842.75,843.25,40,13,53.00
11/06/2002,00:14,843.25,843.50,843.25,843.50,2,0,2.00
11/06/2002,00:15,843.25,843.25,843.00,843.00,0,2,2.00
11/06/2002,00:18,843.25,843.25,843.00,843.00,2,2,4.00
11/06/2002,00:20,843.00,843.00,843.00,843.00,0,5,5.00
11/06/2002,00:21,843.00,843.00,843.00,843.00,0,2,2.00
11/06/2002,00:22,843.00,843.25,843.00,843.25,2,1,3.00
11/06/2002,00:23,843.25,843.25,843.25,843.25,1,0,1.00
11/06/2002,00:24,843.25,843.25,843.25,843.25,2,0,2.00
11/06/2002,00:26,843.25,843.25,843.25,843.25,3,0,3.00
11/06/2002,00:29,843.25,843.25,843.25,843.25,1,0,1.00
11/06/2002,00:31,843.25,843.50,843.25,843.50,20,0,20.00
11/06/2002,00:32,843.00,843.00,843.00,843.00,0,5,5.00
11/06/2002,00:33,843.00,843.50,843.00,843.50,5,4,9.00
11/06/2002,00:34,843.50,843.50,843.00,843.00,8,6,14.00
11/06/2002,00:35,843.00,843.00,843.00,843.00,0,5,5.00
11/06/2002,00:36,843.00,843.00,843.00,843.00,0,2,2.00
11/06/2002,00:37,843.00,843.00,843.00,843.00,0,5,5.00
11/06/2002,00:38,843.00,843.00,842.75,843.00,1,7,8.00
11/06/2002,00:39,843.00,843.00,843.00,843.00,5,0,5.00
11/06/2002,00:40,842.75,842.75,842.75,842.75,0,7,7.00
11/06/2002,00:41,842.75,842.75,842.25,842.50,2,17,19.00
11/06/2002,00:42,842.50,842.50,842.25,842.50,6,1,7.00
11/06/2002,00:43,842.75,842.75,842.50,842.75,9,1,10.00
11/06/2002,00:44,843.00,843.00,843.00,843.00,5,0,5.00
11/06/2002,00:45,843.00,843.00,843.00,843.00,3,0,3.00
11/06/2002,00:46,843.00,843.00,843.00,843.00,5,0,5.00
11/06/2002,00:47,843.00,843.00,842.75,842.75,1,6,7.00
11/06/2002,00:49,842.50,842.50,842.50,842.50,0,31,31.00
11/06/2002,00:50,842.50,842.50,842.00,842.00,0,6,6.00
11/06/2002,00:51,842.25,842.25,842.25,842.25,3,0,3.00
11/06/2002,00:52,842.25,842.25,842.00,842.00,1,1,2.00
11/06/2002,00:53,842.50,842.50,842.00,842.25,2,2,4.00
11/06/2002,00:55,842.25,842.25,842.25,842.25,1,0,1.00
11/06/2002,00:56,842.00,842.00,842.00,842.00,0,7,7.00
11/06/2002,00:58,842.00,842.00,841.75,841.75,0,18,18.00
11/06/2002,00:59,842.00,842.00,842.00,842.00,6,0,6.00
11/06/2002,01:01,842.25,842.25,842.25,842.25,3,0,3.00
11/06/2002,01:02,842.00,842.25,842.00,842.25,1,1,2.00
11/06/2002,01:03,842.25,842.25,842.25,842.25,2,0,2.00
11/06/2002,01:04,842.50,842.50,842.25,842.25,50,20,70.00
11/06/2002,01:05,842.25,842.50,842.25,842.50,1,2,3.00
11/06/2002,01:06,842.25,842.25,842.25,842.25,0,14,14.00
11/06/2002,01:07,842.25,842.25,842.25,842.25,0,3,3.00
11/06/2002,01:08,842.25,842.25,842.25,842.25,0,3,3.00
11/06/2002,01:09,842.25,842.50,842.25,842.50,49,3,52.00
11/06/2002,01:10,842.50,842.50,842.50,842.50,56,0,56.00
11/06/2002,01:11,842.50,842.50,842.25,842.50,53,1,54.00
11/06/2002,01:12,842.50,842.50,842.50,842.50,2,0,2.00
11/06/2002,01:13,842.75,843.50,842.75,843.50,46,0,46.00
11/06/2002,01:14,843.25,843.50,843.25,843.25,26,8,34.00
11/06/2002,01:15,843.00,843.25,842.75,842.75,27,41,68.00
11/06/2002,01:16,842.75,843.00,842.75,843.00,24,6,30.00
11/06/2002,01:17,842.75,843.00,842.75,843.00,26,30,56.00
11/06/2002,01:19,843.00,843.50,843.00,843.00,30,5,35.00
11/06/2002,01:20,843.00,843.00,843.00,843.00,0,25,25.00
11/06/2002,01:21,842.75,842.75,842.75,842.75,0,10,10.00
11/06/2002,01:23,843.00,843.00,843.00,843.00,2,0,2.00
11/06/2002,01:24,843.00,843.00,843.00,843.00,3,0,3.00
11/06/2002,01:25,843.00,843.00,843.00,843.00,11,0,11.00
11/06/2002,01:26,843.00,843.00,843.00,843.00,4,0,4.00
11/06/2002,01:30,843.00,843.00,843.00,843.00,2,0,2.00
11/06/2002,01:31,843.00,843.00,843.00,843.00,1,0,1.00
11/06/2002,01:32,843.25,843.50,843.25,843.50,26,0,26.00
11/06/2002,01:33,843.50,843.50,843.50,843.50,29,0,29.00
11/06/2002,01:34,843.50,843.75,843.50,843.75,58,0,58.00
11/06/2002,01:35,843.75,843.75,843.75,843.75,5,0,5.00
11/06/2002,01:36,843.75,843.75,843.75,843.75,19,0,19.00
11/06/2002,01:37,843.75,843.75,843.50,843.50,22,46,68.00
11/06/2002,01:39,843.25,843.50,843.25,843.50,7,20,27.00
11/06/2002,01:40,843.25,843.25,843.00,843.00,0,2,2.00
11/06/2002,01:41,843.50,843.50,843.25,843.50,5,1,6.00
11/06/2002,01:44,843.25,843.50,843.25,843.50,3,1,4.00
11/06/2002,01:45,843.50,843.50,843.50,843.50,47,0,47.00
11/06/2002,01:46,843.25,843.25,843.25,843.25,0,1,1.00
11/06/2002,01:47,843.50,843.75,843.50,843.75,9,0,9.00
11/06/2002,01:48,843.50,843.50,843.25,843.25,0,4,4.00
11/06/2002,01:49,843.50,843.50,843.50,843.50,1,0,1.00
11/06/2002,01:50,843.50,843.50,843.50,843.50,1,0,1.00
11/06/2002,01:51,843.50,843.50,843.50,843.50,5,0,5.00
11/06/2002,01:52,843.50,843.50,843.25,843.25,3,6,9.00
11/06/2002,01:53,843.50,843.50,843.50,843.50,16,0,16.00
11/06/2002,01:54,843.50,843.75,843.50,843.75,8,0,8.00
11/06/2002,01:55,843.50,843.75,843.50,843.75,5,12,17.00
11/06/2002,01:56,843.75,843.75,843.50,843.75,5,1,6.00
11/06/2002,01:57,843.50,843.50,843.50,843.50,0,2,2.00
11/06/2002,01:58,843.75,843.75,843.75,843.75,1,0,1.00
11/06/2002,01:59,843.75,843.75,843.75,843.75,1,0,1.00
11/06/2002,02:00,843.75,843.75,843.75,843.75,2,0,2.00
11/06/2002,02:01,843.75,843.75,843.50,843.50,8,6,14.00
11/06/2002,02:02,843.50,843.50,842.75,843.25,52,72,124.00
11/06/2002,02:03,843.00,843.00,842.75,842.75,1,24,25.00
11/06/2002,02:04,842.75,843.00,841.50,841.75,33,45,78.00
11/06/2002,02:05,841.75,842.00,841.50,841.75,7,15,22.00
11/06/2002,02:06,841.50,841.50,840.50,840.50,0,95,95.00
11/06/2002,02:07,840.75,841.00,840.50,840.75,38,13,51.00
11/06/2002,02:08,840.75,841.00,840.75,841.00,26,18,44.00
11/06/2002,02:09,840.75,841.75,840.75,841.50,87,9,96.00
11/06/2002,02:10,841.75,842.00,841.50,841.75,49,20,69.00
11/06/2002,02:11,841.50,842.00,841.50,842.00,59,7,66.00
11/06/2002,02:12,842.00,842.00,841.50,842.00,46,7,53.00
11/06/2002,02:13,841.75,841.75,841.75,841.75,0,20,20.00
11/06/2002,02:14,841.75,841.75,841.75,841.75,0,20,20.00
11/06/2002,02:15,841.50,841.75,841.50,841.50,7,11,18.00
11/06/2002,02:16,841.75,842.25,841.50,842.25,13,2,15.00
11/06/2002,02:17,841.75,841.75,841.50,841.75,5,9,14.00
11/06/2002,02:18,842.00,842.00,842.00,842.00,1,0,1.00
11/06/2002,02:19,841.75,841.75,841.50,841.50,0,19,19.00
11/06/2002,02:21,841.25,841.25,841.25,841.25,0,12,12.00
11/06/2002,02:22,841.25,841.25,841.00,841.00,1,6,7.00
11/06/2002,02:23,841.00,841.00,840.75,840.75,0,33,33.00
11/06/2002,02:24,840.75,841.00,840.75,841.00,2,3,5.00
11/06/2002,02:25,840.75,840.75,840.50,840.50,0,23,23.00
11/06/2002,02:26,840.50,840.50,840.00,840.00,0,9,9.00
11/06/2002,02:27,840.00,840.25,839.75,839.75,4,18,22.00
11/06/2002,02:28,840.00,840.00,840.00,840.00,8,0,8.00
11/06/2002,02:29,839.75,839.75,839.50,839.50,0,9,9.00
11/06/2002,02:30,840.00,840.25,840.00,840.25,8,0,8.00
11/06/2002,02:31,840.50,840.50,840.00,840.00,4,13,17.00
11/06/2002,02:32,840.00,840.00,840.00,840.00,0,6,6.00
11/06/2002,02:33,839.75,840.00,839.50,839.75,8,40,48.00
11/06/2002,02:34,839.25,839.75,839.00,839.75,12,47,59.00
11/06/2002,02:35,839.75,840.00,839.50,840.00,17,4,21.00
11/06/2002,02:36,839.75,839.75,839.50,839.50,0,28,28.00
11/06/2002,02:37,839.75,840.00,839.75,839.75,6,2,8.00
11/06/2002,02:38,840.00,840.00,839.75,840.00,8,5,13.00
11/06/2002,02:39,840.00,840.00,839.75,839.75,5,6,11.00
11/06/2002,02:41,840.00,840.00,840.00,840.00,4,0,4.00
11/06/2002,02:42,840.00,840.25,840.00,840.25,6,0,6.00
11/06/2002,02:43,840.25,840.50,840.25,840.25,5,1,6.00
11/06/2002,02:44,840.25,840.25,840.25,840.25,0,5,5.00
11/06/2002,02:45,840.00,840.25,840.00,840.00,1,36,37.00
11/06/2002,02:46,840.00,840.25,840.00,840.25,1,2,3.00
11/06/2002,02:47,840.00,840.00,839.75,840.00,24,26,50.00
11/06/2002,02:48,839.75,839.75,839.75,839.75,0,13,13.00
11/06/2002,02:49,839.50,839.50,839.50,839.50,0,14,14.00
11/06/2002,02:50,839.50,839.50,839.50,839.50,0,30,30.00
11/06/2002,02:51,839.25,839.25,839.00,839.00,0,8,8.00
11/06/2002,02:52,839.25,839.50,839.25,839.50,7,0,7.00
11/06/2002,02:53,839.50,839.50,839.25,839.25,1,1,2.00
11/06/2002,02:54,839.00,839.00,839.00,839.00,0,13,13.00
11/06/2002,02:55,839.25,839.25,839.00,839.00,2,15,17.00
11/06/2002,02:56,838.75,838.75,838.75,838.75,0,4,4.00
11/06/2002,02:58,839.25,839.25,839.00,839.00,4,7,11.00
11/06/2002,02:59,839.00,839.25,839.00,839.25,2,1,3.00
11/06/2002,03:00,839.00,839.00,839.00,839.00,0,5,5.00
11/06/2002,03:01,839.00,839.00,838.50,838.50,0,26,26.00
11/06/2002,03:02,838.50,838.75,838.50,838.50,2,18,20.00
11/06/2002,03:03,838.50,838.50,838.25,838.25,0,9,9.00
11/06/2002,03:04,838.00,838.00,838.00,838.00,0,40,40.00
11/06/2002,03:05,838.00,838.25,837.75,837.75,4,27,31.00
11/06/2002,03:06,838.00,838.00,838.00,838.00,4,0,4.00
11/06/2002,03:07,838.00,838.00,838.00,838.00,1,0,1.00
11/06/2002,03:08,838.25,838.25,838.25,838.25,6,0,6.00
11/06/2002,03:09,838.00,838.50,838.00,838.50,7,1,8.00
11/06/2002,03:10,838.50,838.50,838.25,838.50,7,1,8.00
11/06/2002,03:11,838.50,838.50,838.50,838.50,3,0,3.00
11/06/2002,03:12,838.50,838.50,838.50,838.50,13,0,13.00
11/06/2002,03:13,838.50,838.50,838.25,838.25,2,11,13.00
11/06/2002,03:14,838.25,838.50,838.25,838.50,1,5,6.00
11/06/2002,03:15,838.25,838.25,838.25,838.25,0,2,2.00
11/06/2002,03:16,838.25,838.25,838.25,838.25,0,8,8.00
11/06/2002,03:17,838.75,839.50,838.75,839.50,16,0,16.00
11/06/2002,03:18,839.50,839.50,839.50,839.50,8,0,8.00
11/06/2002,03:19,839.75,840.00,839.75,839.75,8,5,13.00
11/06/2002,03:20,839.75,840.00,839.75,840.00,1,1,2.00
11/06/2002,03:21,840.00,840.00,839.75,839.75,17,1,18.00
11/06/2002,03:22,840.00,840.00,839.75,839.75,4,1,5.00
11/06/2002,03:23,839.75,839.75,839.50,839.50,0,3,3.00
11/06/2002,03:24,839.75,839.75,839.50,839.75,2,1,3.00
11/06/2002,03:25,839.50,839.50,839.50,839.50,0,3,3.00
11/06/2002,03:27,839.50,839.50,839.50,839.50,0,15,15.00
11/06/2002,03:28,839.50,839.50,839.25,839.25,0,7,7.00
11/06/2002,03:29,839.25,839.25,838.75,838.75,0,8,8.00
11/06/2002,03:30,839.00,839.00,839.00,839.00,1,0,1.00
11/06/2002,03:31,839.00,839.00,839.00,839.00,3,0,3.00
11/06/2002,03:32,839.25,839.50,839.25,839.50,6,0,6.00
11/06/2002,03:34,839.25,839.25,839.00,839.00,0,11,11.00
11/06/2002,03:36,839.25,839.25,838.75,838.75,2,1,3.00
11/06/2002,03:37,838.75,838.75,838.50,838.75,5,50,55.00
11/06/2002,03:38,838.75,838.75,838.50,838.75,5,1,6.00
11/06/2002,03:39,838.75,838.75,838.75,838.75,1,0,1.00
11/06/2002,03:40,838.50,839.00,838.50,839.00,3,13,16.00
11/06/2002,03:42,838.75,839.25,838.75,839.25,5,1,6.00
11/06/2002,03:44,839.25,839.25,839.00,839.00,4,1,5.00
11/06/2002,03:45,839.25,839.25,839.00,839.00,1,8,9.00
11/06/2002,03:46,839.25,839.50,839.25,839.50,5,0,5.00
11/06/2002,03:47,839.50,839.50,839.50,839.50,1,0,1.00
11/06/2002,03:48,839.50,839.50,839.50,839.50,3,0,3.00
11/06/2002,03:49,839.25,839.25,839.00,839.00,0,16,16.00
11/06/2002,03:51,839.00,839.00,838.75,838.75,0,16,16.00
11/06/2002,03:52,838.75,838.75,838.00,838.00,0,19,19.00
11/06/2002,03:53,838.25,839.00,838.25,838.50,14,14,28.00
11/06/2002,03:54,838.75,838.75,838.75,838.75,3,0,3.00
11/06/2002,03:55,839.00,839.25,838.75,839.25,13,1,14.00
11/06/2002,03:56,839.50,839.50,839.00,839.00,5,9,14.00
11/06/2002,03:57,839.00,839.00,839.00,839.00,0,4,4.00
11/06/2002,03:58,839.00,839.00,839.00,839.00,0,3,3.00
11/06/2002,03:59,839.25,839.25,839.25,839.25,13,0,13.00
11/06/2002,04:00,839.25,840.00,839.25,840.00,59,2,61.00
11/06/2002,04:01,839.75,839.75,839.25,839.50,1,19,20.00
11/06/2002,04:02,839.25,839.25,839.00,839.00,0,29,29.00
11/06/2002,04:03,838.75,838.75,838.50,838.75,6,27,33.00
11/06/2002,04:04,838.75,838.75,838.50,838.50,15,13,28.00
11/06/2002,04:05,838.25,838.25,838.00,838.00,0,10,10.00
11/06/2002,04:06,838.00,838.00,837.75,837.75,0,20,20.00
11/06/2002,04:07,837.50,837.75,837.50,837.50,2,3,5.00
11/06/2002,04:08,837.50,837.50,837.50,837.50,0,25,25.00
11/06/2002,04:09,837.50,837.75,837.00,837.75,60,26,86.00
11/06/2002,04:10,837.50,837.75,837.25,837.50,5,6,11.00
11/06/2002,04:11,837.75,838.25,837.75,838.25,32,0,32.00
11/06/2002,04:12,838.25,838.50,838.25,838.25,6,1,7.00
11/06/2002,04:13,838.00,838.50,838.00,838.50,1,2,3.00
11/06/2002,04:14,838.50,838.50,838.50,838.50,3,0,3.00
11/06/2002,04:15,838.50,838.75,838.50,838.75,11,0,11.00
11/06/2002,04:16,838.75,838.75,838.25,838.50,3,35,38.00
11/06/2002,04:17,838.25,838.50,838.25,838.25,5,22,27.00
11/06/2002,04:18,838.50,838.50,838.50,838.50,21,0,21.00
11/06/2002,04:19,838.75,838.75,838.25,838.25,4,8,12.00
11/06/2002,04:20,838.00,838.25,837.75,838.25,7,4,11.00
11/06/2002,04:21,838.25,838.25,838.25,838.25,1,0,1.00
11/06/2002,04:22,838.00,838.25,837.75,837.75,2,17,19.00
11/06/2002,04:23,838.00,838.00,837.50,838.00,10,33,43.00
11/06/2002,04:24,838.00,838.00,838.00,838.00,1,0,1.00
11/06/2002,04:25,838.25,838.25,838.25,838.25,3,0,3.00
11/06/2002,04:26,838.00,838.25,837.75,837.75,3,11,14.00
11/06/2002,04:27,838.00,838.00,838.00,838.00,10,0,10.00
11/06/2002,04:28,837.75,837.75,837.50,837.75,5,11,16.00
11/06/2002,04:29,837.50,838.25,837.50,838.25,52,7,59.00
11/06/2002,04:30,838.50,838.75,838.50,838.75,3,0,3.00
11/06/2002,04:31,838.50,838.50,838.50,838.50,0,10,10.00
11/06/2002,04:33,838.50,838.75,838.50,838.75,4,3,7.00
11/06/2002,04:34,839.00,839.25,839.00,839.25,10,0,10.00
11/06/2002,04:35,839.50,839.75,839.50,839.50,22,10,32.00
11/06/2002,04:36,839.75,840.00,839.75,840.00,12,6,18.00
11/06/2002,04:37,840.25,840.25,840.00,840.00,8,8,16.00
11/06/2002,04:38,839.75,840.25,839.50,840.25,31,6,37.00
11/06/2002,04:39,840.25,840.25,840.25,840.25,2,0,2.00
11/06/2002,04:41,840.50,840.50,840.00,840.00,8,5,13.00
11/06/2002,04:42,840.00,841.00,840.00,841.00,22,5,27.00
11/06/2002,04:43,840.75,841.00,840.50,840.75,11,14,25.00
11/06/2002,04:44,841.00,841.25,841.00,841.00,15,8,23.00
11/06/2002,04:45,841.25,841.50,840.75,841.25,15,8,23.00
11/06/2002,04:46,841.00,841.00,841.00,841.00,0,2,2.00
11/06/2002,04:47,841.00,841.00,841.00,841.00,0,6,6.00
11/06/2002,04:48,840.50,840.50,840.50,840.50,0,8,8.00
11/06/2002,04:49,840.50,841.25,840.50,841.25,20,12,32.00
11/06/2002,04:50,841.25,841.25,840.50,840.50,7,10,17.00
11/06/2002,04:51,840.50,840.75,840.25,840.75,5,46,51.00
11/06/2002,04:53,841.00,841.00,841.00,841.00,34,0,34.00
11/06/2002,04:55,841.00,841.25,841.00,841.25,6,0,6.00
11/06/2002,04:56,841.50,841.50,841.50,841.50,2,0,2.00
11/06/2002,04:57,841.50,841.50,841.00,841.25,10,18,28.00
11/06/2002,04:58,841.25,841.25,841.00,841.00,5,1,6.00
11/06/2002,04:59,841.25,841.25,841.25,841.25,12,0,12.00
11/06/2002,05:00,841.00,841.00,841.00,841.00,0,9,9.00
11/06/2002,05:01,840.75,840.75,840.00,840.00,2,45,47.00
11/06/2002,05:04,840.00,840.25,840.00,840.00,2,5,7.00
11/06/2002,05:05,840.00,840.50,840.00,840.50,10,5,15.00
11/06/2002,05:06,840.00,840.00,840.00,840.00,0,12,12.00
11/06/2002,05:07,840.00,840.00,839.75,839.75,0,12,12.00
11/06/2002,05:08,840.00,841.00,840.00,841.00,32,1,33.00
11/06/2002,05:09,840.75,840.75,840.75,840.75,0,2,2.00
11/06/2002,05:10,841.00,841.25,841.00,841.00,3,4,7.00
11/06/2002,05:11,841.00,841.00,841.00,841.00,0,7,7.00
11/06/2002,05:12,841.00,841.25,841.00,841.25,2,4,6.00
11/06/2002,05:13,840.75,840.75,840.50,840.50,0,11,11.00
11/06/2002,05:14,840.25,840.25,840.25,840.25,0,8,8.00
11/06/2002,05:15,840.50,840.50,840.50,840.50,1,0,1.00
11/06/2002,05:16,840.50,840.75,840.50,840.75,8,0,8.00
11/06/2002,05:17,841.00,841.00,841.00,841.00,8,0,8.00
11/06/2002,05:18,841.00,842.00,841.00,841.75,34,2,36.00
11/06/2002,05:19,841.75,842.25,841.50,842.25,20,23,43.00
11/06/2002,05:20,842.00,842.00,841.50,841.75,3,11,14.00
11/06/2002,05:21,841.75,842.00,841.75,842.00,11,0,11.00
11/06/2002,05:22,842.25,842.75,842.25,842.50,36,5,41.00
11/06/2002,05:23,842.50,842.75,842.50,842.50,2,14,16.00
11/06/2002,05:24,842.75,843.00,842.75,843.00,31,4,35.00
11/06/2002,05:25,843.00,843.25,843.00,843.00,10,1,11.00
11/06/2002,05:26,843.00,843.25,843.00,843.00,1,5,6.00
11/06/2002,05:27,843.00,843.00,843.00,843.00,0,1,1.00
11/06/2002,05:28,842.75,843.00,842.75,842.75,4,2,6.00
11/06/2002,05:29,843.00,843.25,842.50,842.75,22,7,29.00
11/06/2002,05:30,843.00,843.00,842.25,842.50,4,36,40.00
11/06/2002,05:31,842.25,842.25,841.50,841.75,1,22,23.00
11/06/2002,05:32,841.50,841.50,841.25,841.25,1,16,17.00
11/06/2002,05:33,841.25,841.50,841.25,841.25,1,2,3.00
11/06/2002,05:34,841.50,841.75,841.50,841.50,5,1,6.00
11/06/2002,05:35,841.25,841.25,840.75,840.75,7,37,44.00
11/06/2002,05:36,840.75,841.25,840.50,841.25,13,10,23.00
11/06/2002,05:37,841.25,841.25,841.25,841.25,1,0,1.00
11/06/2002,05:38,841.00,841.00,840.75,840.75,0,12,12.00
11/06/2002,05:39,840.50,841.00,840.25,841.00,16,42,58.00
11/06/2002,05:40,841.00,841.25,841.00,841.25,7,0,7.00
11/06/2002,05:41,841.00,841.50,841.00,841.25,8,16,24.00
11/06/2002,05:42,841.25,841.25,841.25,841.25,0,1,1.00
11/06/2002,05:43,841.00,841.00,841.00,841.00,0,10,10.00
11/06/2002,05:44,841.00,841.00,841.00,841.00,0,14,14.00
11/06/2002,05:45,840.75,841.00,840.75,841.00,16,1,17.00
11/06/2002,05:46,841.00,841.25,841.00,841.00,24,5,29.00
11/06/2002,05:48,841.25,841.75,841.00,841.25,73,19,92.00
11/06/2002,05:49,841.50,841.75,841.50,841.75,15,0,15.00
11/06/2002,05:50,841.75,841.75,841.25,841.25,2,8,10.00
11/06/2002,05:51,841.00,841.00,840.50,840.50,10,13,23.00
11/06/2002,05:52,840.50,840.50,840.25,840.25,0,3,3.00
11/06/2002,05:53,840.50,840.75,840.50,840.50,3,1,4.00
11/06/2002,05:54,840.50,840.50,840.25,840.25,10,18,28.00
11/06/2002,05:55,840.50,841.00,840.25,841.00,28,1,29.00
11/06/2002,05:56,841.00,841.25,841.00,841.00,28,108,136.00
11/06/2002,05:57,841.25,841.25,840.75,840.75,20,8,28.00
11/06/2002,05:58,841.00,841.00,840.25,840.50,3,29,32.00
11/06/2002,05:59,840.50,840.50,840.50,840.50,6,0,6.00
11/06/2002,06:00,840.25,840.25,840.00,840.00,0,18,18.00
11/06/2002,06:01,840.25,840.50,840.25,840.50,5,0,5.00
11/06/2002,06:02,840.50,840.50,839.75,840.25,15,27,42.00
11/06/2002,06:03,840.00,840.25,839.75,839.75,29,27,56.00
11/06/2002,06:04,839.75,839.75,839.50,839.50,6,16,22.00
11/06/2002,06:05,839.25,839.25,838.75,839.00,3,66,69.00
11/06/2002,06:06,838.75,839.50,838.75,839.50,7,26,33.00
11/06/2002,06:07,839.50,839.75,839.50,839.50,21,6,27.00
11/06/2002,06:08,839.75,839.75,839.50,839.75,14,2,16.00
11/06/2002,06:09,840.00,840.00,840.00,840.00,15,0,15.00
11/06/2002,06:10,840.00,840.25,840.00,840.25,27,4,31.00
11/06/2002,06:11,840.00,840.25,840.00,840.25,15,1,16.00
11/06/2002,06:12,840.50,840.75,840.50,840.50,62,9,71.00
11/06/2002,06:13,841.00,841.25,841.00,841.25,23,15,38.00
11/06/2002,06:14,841.25,841.25,841.25,841.25,13,0,13.00
11/06/2002,06:15,841.25,841.25,841.00,841.25,22,5,27.00
11/06/2002,06:16,841.25,841.25,841.00,841.25,42,34,76.00
11/06/2002,06:17,841.25,842.00,841.25,841.75,39,3,42.00
11/06/2002,06:18,841.75,842.50,841.75,842.00,73,27,100.00
11/06/2002,06:19,842.25,842.25,841.50,841.75,30,28,58.00
11/06/2002,06:20,841.75,842.75,841.75,842.50,126,71,197.00
11/06/2002,06:21,842.75,843.00,842.50,842.50,38,46,84.00
11/06/2002,06:22,842.25,842.25,842.25,842.25,0,17,17.00
11/06/2002,06:23,842.25,842.75,842.00,842.25,18,44,62.00
11/06/2002,06:24,842.50,842.75,842.00,842.25,49,31,80.00
11/06/2002,06:25,842.25,842.25,841.50,841.50,17,59,76.00
11/06/2002,06:26,841.25,841.50,841.25,841.50,8,41,49.00
11/06/2002,06:27,841.50,841.50,841.50,841.50,9,0,9.00
11/06/2002,06:28,841.50,841.75,841.50,841.50,13,1,14.00
11/06/2002,06:29,841.25,841.50,841.25,841.25,43,15,58.00
11/06/2002,06:30,841.25,841.25,841.25,841.25,0,19,19.00
11/06/2002,06:31,841.25,841.25,841.00,841.25,2,35,37.00
11/06/2002,06:32,841.25,841.25,841.25,841.25,17,0,17.00
11/06/2002,06:33,841.00,841.25,840.75,841.00,15,18,33.00
11/06/2002,06:34,841.00,841.00,840.50,840.75,9,48,57.00
11/06/2002,06:35,841.00,841.25,840.75,841.00,77,31,108.00
11/06/2002,06:36,841.00,841.25,841.00,841.00,5,2,7.00
11/06/2002,06:37,841.00,841.00,841.00,841.00,0,5,5.00
11/06/2002,06:39,841.00,841.00,840.25,840.25,0,41,41.00
11/06/2002,06:40,840.50,840.75,840.25,840.75,48,11,59.00
11/06/2002,06:41,840.75,841.00,840.50,840.75,16,12,28.00
11/06/2002,06:42,840.75,840.75,840.25,840.50,31,59,90.00
11/06/2002,06:43,840.25,840.25,840.00,840.25,13,11,24.00
11/06/2002,06:44,840.25,840.75,840.25,840.75,31,0,31.00
11/06/2002,06:45,841.00,841.00,841.00,841.00,14,0,14.00
11/06/2002,06:46,841.00,841.00,840.75,841.00,20,6,26.00
11/06/2002,06:47,841.00,841.25,841.00,841.25,12,0,12.00
11/06/2002,06:48,841.00,841.00,841.00,841.00,0,18,18.00
11/06/2002,06:49,841.00,841.50,841.00,841.50,23,2,25.00
11/06/2002,06:50,841.50,841.75,841.25,841.50,60,24,84.00
11/06/2002,06:51,841.50,841.75,841.50,841.75,7,0,7.00
11/06/2002,06:52,841.50,841.75,841.50,841.50,1,8,9.00
11/06/2002,06:53,841.75,842.00,841.75,842.00,44,5,49.00
11/06/2002,06:54,842.25,842.50,842.25,842.25,12,3,15.00
11/06/2002,06:55,842.50,842.50,842.00,842.25,17,10,27.00
11/06/2002,06:56,842.25,842.25,841.75,841.75,4,38,42.00
11/06/2002,06:57,841.75,841.75,841.50,841.50,0,5,5.00
11/06/2002,06:58,841.75,842.00,841.75,841.75,4,3,7.00
11/06/2002,06:59,841.75,842.00,841.00,841.25,17,32,49.00
11/06/2002,07:00,841.25,841.25,841.00,841.00,15,32,47.00
11/06/2002,07:01,841.00,841.25,841.00,841.00,7,33,40.00
11/06/2002,07:02,841.25,841.25,840.75,841.00,15,61,76.00
11/06/2002,07:03,841.00,841.00,840.75,841.00,5,4,9.00
11/06/2002,07:04,840.75,841.00,840.75,841.00,11,2,13.00
11/06/2002,07:06,841.00,841.50,841.00,841.50,64,8,72.00
11/06/2002,07:07,841.50,841.50,841.25,841.25,2,14,16.00
11/06/2002,07:08,841.00,841.00,840.25,840.75,44,160,204.00
11/06/2002,07:09,840.75,841.00,840.25,840.75,14,71,85.00
11/06/2002,07:10,840.50,841.00,840.50,840.75,33,14,47.00
11/06/2002,07:11,840.75,840.75,840.25,840.25,2,2,4.00
11/06/2002,07:12,840.50,840.75,840.25,840.50,18,64,82.00
11/06/2002,07:13,840.75,840.75,840.50,840.75,14,2,16.00
11/06/2002,07:14,840.75,841.00,840.75,841.00,30,0,30.00
11/06/2002,07:15,841.00,841.00,840.50,840.75,2,22,24.00
11/06/2002,07:16,840.50,841.00,840.00,840.25,8,51,59.00
11/06/2002,07:17,840.00,840.50,839.75,840.50,50,59,109.00
11/06/2002,07:18,840.50,840.50,840.25,840.25,21,31,52.00
11/06/2002,07:19,840.25,840.25,840.25,840.25,0,5,5.00
11/06/2002,07:20,840.50,841.00,840.25,840.25,64,62,126.00
11/06/2002,07:21,840.50,840.50,839.50,840.00,80,119,199.00
11/06/2002,07:22,839.75,840.00,839.50,840.00,36,5,41.00
11/06/2002,07:23,840.25,840.25,840.25,840.25,71,0,71.00
11/06/2002,07:24,840.25,840.25,839.75,839.75,27,41,68.00
11/06/2002,07:25,839.75,840.00,839.75,840.00,30,26,56.00
11/06/2002,07:26,840.00,840.00,839.75,840.00,34,21,55.00
11/06/2002,07:27,840.25,840.50,840.25,840.25,40,29,69.00
11/06/2002,07:28,840.25,840.25,839.75,839.75,1,45,46.00
11/06/2002,07:29,839.50,839.75,839.25,839.25,7,92,99.00
11/06/2002,07:30,839.50,839.75,839.25,839.75,155,1,156.00
11/06/2002,07:31,839.50,839.50,839.00,839.25,27,43,70.00
11/06/2002,07:32,839.00,839.25,839.00,839.00,16,79,95.00
11/06/2002,07:33,839.25,839.25,839.00,839.00,66,25,91.00
11/06/2002,07:34,839.00,839.00,838.00,838.25,82,170,252.00
11/06/2002,07:35,838.25,838.50,838.00,838.50,138,9,147.00
11/06/2002,07:36,838.50,838.50,838.25,838.25,96,26,122.00
11/06/2002,07:37,838.25,838.75,838.25,838.75,75,27,102.00
11/06/2002,07:38,839.00,839.75,839.00,839.25,210,205,415.00
11/06/2002,07:39,839.25,839.50,839.00,839.50,185,160,345.00
11/06/2002,07:40,839.25,839.50,839.00,839.25,17,39,56.00
11/06/2002,07:41,839.25,839.50,838.75,839.00,77,38,115.00
11/06/2002,07:42,839.00,839.00,839.00,839.00,25,0,25.00
11/06/2002,07:43,838.75,839.00,838.75,839.00,1,21,22.00
11/06/2002,07:44,839.00,839.00,838.75,838.75,12,33,45.00
11/06/2002,07:45,839.00,839.25,839.00,839.25,18,2,20.00
11/06/2002,07:46,839.25,839.50,839.00,839.00,27,71,98.00
11/06/2002,07:47,839.00,839.25,838.75,838.75,1,39,40.00
11/06/2002,07:48,839.00,839.25,838.50,838.75,28,110,138.00
11/06/2002,07:49,838.75,838.75,838.50,838.75,13,52,65.00
11/06/2002,07:50,838.75,838.75,838.50,838.75,11,54,65.00
11/06/2002,07:51,838.75,838.75,838.50,838.50,6,95,101.00
11/06/2002,07:52,838.50,838.50,838.00,838.25,11,92,103.00
11/06/2002,07:53,838.00,838.25,838.00,838.00,42,61,103.00
11/06/2002,07:54,838.00,838.00,837.50,837.75,161,88,249.00
11/06/2002,07:55,838.00,838.00,837.75,837.75,47,38,85.00
11/06/2002,07:56,837.50,837.75,837.00,837.25,107,126,233.00
11/06/2002,07:57,837.25,837.25,836.75,837.00,35,186,221.00
11/06/2002,07:58,837.00,837.50,836.75,837.50,112,54,166.00
11/06/2002,07:59,837.25,837.50,837.00,837.25,17,57,74.00
11/06/2002,08:00,837.25,837.25,837.00,837.25,28,5,33.00
11/06/2002,08:01,837.00,837.50,837.00,837.25,58,67,125.00
11/06/2002,08:02,837.25,837.75,837.25,837.75,26,11,37.00
11/06/2002,08:03,837.75,837.75,837.25,837.50,13,33,46.00
11/06/2002,08:04,837.50,838.00,837.50,837.75,34,38,72.00
11/06/2002,08:05,837.50,837.50,837.50,837.50,0,102,102.00
11/06/2002,08:06,837.50,837.50,837.25,837.50,23,8,31.00
11/06/2002,08:07,837.25,837.50,836.75,837.00,34,104,138.00
11/06/2002,08:08,836.75,837.25,836.75,836.75,13,20,33.00
11/06/2002,08:09,836.75,837.25,836.75,837.00,20,20,40.00
11/06/2002,08:10,837.00,837.25,837.00,837.25,32,0,32.00
11/06/2002,08:11,837.00,837.75,837.00,837.25,63,47,110.00
11/06/2002,08:12,837.50,837.75,837.25,837.50,60,25,85.00
11/06/2002,08:13,837.50,837.75,837.25,837.75,80,25,105.00
11/06/2002,08:14,837.50,837.75,837.25,837.50,36,31,67.00
11/06/2002,08:15,837.25,838.00,837.25,837.75,74,21,95.00
11/06/2002,08:16,838.00,838.00,837.75,838.00,13,2,15.00
11/06/2002,08:17,838.00,838.00,837.50,837.75,57,16,73.00
11/06/2002,08:18,838.00,838.00,837.50,838.00,10,17,27.00
11/06/2002,08:19,837.75,838.00,837.50,838.00,17,21,38.00
11/06/2002,08:20,838.00,838.25,838.00,838.00,52,38,90.00
11/06/2002,08:21,837.75,838.00,837.75,837.75,1,11,12.00
11/06/2002,08:22,837.75,837.75,837.50,837.50,11,149,160.00
11/06/2002,08:23,837.50,837.75,837.25,837.25,22,20,42.00
11/06/2002,08:24,837.50,838.50,837.50,838.50,391,54,445.00
11/06/2002,08:25,838.50,838.75,838.25,838.75,46,93,139.00
11/06/2002,08:26,838.50,838.75,838.25,838.50,145,150,295.00
11/06/2002,08:27,838.50,839.00,838.50,839.00,158,23,181.00
11/06/2002,08:28,839.00,839.00,838.50,838.75,16,11,27.00
11/06/2002,08:29,839.00,839.00,838.50,838.50,30,52,82.00
11/06/2002,08:30,838.75,839.25,838.50,838.75,92,104,196.00
11/06/2002,08:31,838.75,839.00,837.25,837.50,1217,1660,2877.00
11/06/2002,08:32,837.50,838.00,836.50,836.50,655,1353,2008.00
11/06/2002,08:33,836.75,837.00,835.50,835.50,1265,2388,3653.00
11/06/2002,08:34,835.75,836.25,835.50,836.00,565,989,1554.00
11/06/2002,08:35,836.25,836.50,835.75,836.00,997,980,1977.00
11/06/2002,08:36,836.25,836.75,835.75,836.75,1170,906,2076.00
11/06/2002,08:37,836.75,837.25,836.00,837.00,1127,790,1917.00
11/06/2002,08:38,837.00,837.00,836.25,836.50,879,1410,2289.00
11/06/2002,08:39,836.75,837.25,836.25,836.50,795,597,1392.00
11/06/2002,08:40,836.75,836.75,835.50,835.50,783,1738,2521.00
11/06/2002,08:41,835.75,835.75,833.75,834.50,1467,3225,4692.00
11/06/2002,08:42,834.50,834.50,833.00,833.75,1240,2029,3269.00
11/06/2002,08:43,833.50,834.00,833.00,834.00,1009,964,1973.00
11/06/2002,08:44,834.00,834.25,833.25,833.25,524,1121,1645.00
11/06/2002,08:45,833.50,834.50,833.00,834.25,1231,974,2205.00
11/06/2002,08:46,834.50,835.00,834.25,834.75,1187,1390,2577.00
11/06/2002,08:47,834.75,835.25,834.00,835.00,830,1198,2028.00
11/06/2002,08:48,835.00,835.00,834.00,834.00,546,1192,1738.00
11/06/2002,08:49,834.00,834.25,833.75,834.00,886,648,1534.00
11/06/2002,08:50,834.00,834.00,832.75,832.75,867,2132,2999.00
11/06/2002,08:51,832.75,833.00,831.50,831.50,1032,2957,3989.00
11/06/2002,08:52,831.50,832.25,831.50,831.75,1203,1107,2310.00
11/06/2002,08:53,831.75,832.00,831.50,831.75,1108,584,1692.00
11/06/2002,08:54,831.75,832.25,831.75,832.00,823,388,1211.00
11/06/2002,08:55,831.75,832.00,830.25,830.25,1118,2671,3789.00
11/06/2002,08:56,830.25,831.25,830.25,830.75,1801,1733,3534.00
11/06/2002,08:57,830.75,831.00,829.75,830.25,881,1363,2244.00
11/06/2002,08:58,830.25,830.75,830.00,830.50,1157,1249,2406.00
11/06/2002,08:59,830.50,830.75,830.25,830.50,1302,518,1820.00
11/06/2002,09:00,830.50,831.25,830.25,831.25,1420,430,1850.00
11/06/2002,09:01,831.50,831.50,830.75,831.50,739,897,1636.00
11/06/2002,09:02,831.50,832.50,831.50,831.75,2053,1250,3303.00
11/06/2002,09:03,831.75,832.00,831.00,831.00,789,765,1554.00
11/06/2002,09:04,831.00,832.25,830.75,832.00,985,764,1749.00
11/06/2002,09:05,832.00,832.50,831.50,831.75,481,719,1200.00
11/06/2002,09:06,831.75,832.00,831.25,832.00,507,461,968.00
11/06/2002,09:07,832.00,832.75,831.75,832.75,1547,440,1987.00
11/06/2002,09:08,832.50,833.00,832.50,832.50,1283,923,2206.00
11/06/2002,09:09,832.50,833.50,832.25,833.25,1190,729,1919.00
11/06/2002,09:10,833.25,833.75,833.00,833.50,761,773,1534.00
11/06/2002,09:11,833.25,834.00,833.00,834.00,820,367,1187.00
11/06/2002,09:12,834.00,834.25,833.50,833.75,996,1290,2286.00
11/06/2002,09:13,833.50,833.75,833.25,833.25,497,1187,1684.00
11/06/2002,09:14,833.50,834.25,833.00,834.25,816,332,1148.00
11/06/2002,09:15,834.25,834.25,833.75,833.75,462,675,1137.00
11/06/2002,09:16,833.75,834.00,833.25,833.50,593,1075,1668.00
11/06/2002,09:17,833.50,834.50,833.25,834.50,1516,632,2148.00
11/06/2002,09:18,834.25,834.75,834.00,834.50,1388,1371,2759.00
11/06/2002,09:19,834.25,834.75,834.00,834.25,960,956,1916.00
11/06/2002,09:20,834.25,834.75,833.50,833.75,1306,866,2172.00
11/06/2002,09:21,833.75,834.50,833.50,834.00,812,396,1208.00
11/06/2002,09:22,834.25,835.25,834.25,834.75,1449,1033,2482.00
11/06/2002,09:23,834.75,835.00,834.25,834.75,1056,784,1840.00
11/06/2002,09:24,834.75,836.00,834.50,835.50,1926,1074,3000.00
11/06/2002,09:25,835.50,836.00,835.25,835.50,690,635,1325.00
11/06/2002,09:26,835.50,835.75,835.00,835.00,443,734,1177.00
11/06/2002,09:27,835.00,835.50,835.00,835.25,435,574,1009.00
11/06/2002,09:28,835.00,836.00,835.00,835.75,622,541,1163.00
11/06/2002,09:29,835.50,835.75,835.00,835.25,318,962,1280.00
11/06/2002,09:30,835.00,835.50,835.00,835.25,147,291,438.00
11/06/2002,09:31,835.25,836.75,835.00,836.75,2492,1010,3502.00
11/06/2002,09:32,836.75,837.00,836.25,836.75,838,616,1454.00
11/06/2002,09:33,836.75,837.25,836.50,837.25,886,713,1599.00
11/06/2002,09:34,837.00,837.25,836.50,837.00,394,1018,1412.00
11/06/2002,09:35,837.00,837.00,836.25,836.50,370,404,774.00
11/06/2002,09:36,836.25,836.50,836.00,836.25,434,824,1258.00
11/06/2002,09:37,836.25,836.25,835.75,836.00,363,305,668.00
11/06/2002,09:38,836.25,836.25,835.50,836.00,584,645,1229.00
11/06/2002,09:39,835.75,836.50,835.75,836.50,777,373,1150.00
11/06/2002,09:40,836.50,836.75,836.00,836.25,516,492,1008.00
11/06/2002,09:41,836.00,837.50,836.00,837.00,1082,784,1866.00
11/06/2002,09:42,837.00,837.25,836.25,836.50,350,517,867.00
11/06/2002,09:43,836.50,837.50,836.50,837.25,518,274,792.00
11/06/2002,09:44,837.00,837.25,836.00,836.25,647,868,1515.00
11/06/2002,09:45,836.25,836.25,835.25,835.50,614,1176,1790.00
11/06/2002,09:46,835.25,835.50,834.75,835.25,493,975,1468.00
11/06/2002,09:47,835.00,835.50,834.75,835.00,439,381,820.00
11/06/2002,09:48,835.00,835.75,835.00,835.75,764,584,1348.00
11/06/2002,09:49,835.50,836.00,835.00,835.25,288,797,1085.00
11/06/2002,09:50,835.00,835.50,834.75,835.25,366,457,823.00
11/06/2002,09:51,835.25,835.75,834.75,834.75,629,516,1145.00
11/06/2002,09:52,834.75,835.25,834.50,835.25,359,1422,1781.00
11/06/2002,09:53,835.25,836.00,835.00,835.75,825,332,1157.00
11/06/2002,09:54,835.75,836.25,835.50,836.25,482,158,640.00
11/06/2002,09:55,836.00,836.25,835.25,835.50,275,629,904.00
11/06/2002,09:56,835.25,836.00,835.25,835.25,240,312,552.00
11/06/2002,09:57,835.00,835.50,834.75,835.00,248,478,726.00
11/06/2002,09:58,835.00,835.50,835.00,835.25,264,166,430.00
11/06/2002,09:59,835.25,835.75,835.25,835.50,269,338,607.00
11/06/2002,10:00,835.50,836.00,835.25,835.50,82,203,285.00
11/06/2002,10:01,835.50,835.50,834.75,835.50,444,477,921.00
11/06/2002,10:02,835.25,835.75,835.25,835.50,103,164,267.00
11/06/2002,10:03,835.50,835.50,834.75,835.00,266,622,888.00
11/06/2002,10:04,834.75,835.00,833.75,834.00,523,1448,1971.00
11/06/2002,10:05,834.25,834.75,833.75,834.75,618,584,1202.00
11/06/2002,10:06,834.50,835.00,833.75,833.75,380,856,1236.00
11/06/2002,10:07,833.75,834.25,833.50,833.75,440,1258,1698.00
11/06/2002,10:08,833.50,834.75,833.50,834.50,928,208,1136.00
11/06/2002,10:09,834.50,834.50,833.50,834.25,290,643,933.00
11/06/2002,10:10,834.25,834.50,834.00,834.50,51,260,311.00
11/06/2002,10:11,834.25,834.50,834.25,834.50,305,135,440.00
11/06/2002,10:12,834.50,834.50,834.00,834.00,77,256,333.00
11/06/2002,10:13,834.25,834.75,834.25,834.75,580,38,618.00
11/06/2002,10:14,834.75,835.50,834.75,835.50,650,202,852.00
11/06/2002,10:15,835.25,835.50,835.00,835.25,121,312,433.00
11/06/2002,10:16,835.25,835.50,834.75,834.75,45,310,355.00
11/06/2002,10:17,835.00,835.25,834.75,835.00,203,103,306.00
11/06/2002,10:18,835.00,835.75,835.00,835.25,341,310,651.00
11/06/2002,10:19,835.50,836.25,835.25,836.00,1028,372,1400.00
11/06/2002,10:20,836.00,836.25,835.75,836.00,135,148,283.00
11/06/2002,10:21,836.25,836.75,836.00,836.25,807,142,949.00
11/06/2002,10:22,836.50,836.50,836.00,836.25,344,454,798.00
11/06/2002,10:23,836.00,836.25,835.50,835.75,235,647,882.00
11/06/2002,10:24,835.75,836.00,835.50,835.50,161,324,485.00
11/06/2002,10:25,835.50,836.00,835.50,835.75,467,230,697.00
11/06/2002,10:26,835.75,836.00,835.50,835.50,53,294,347.00
11/06/2002,10:27,835.75,835.75,835.25,835.50,218,199,417.00
11/06/2002,10:28,835.50,836.00,835.50,835.75,141,89,230.00
11/06/2002,10:29,835.75,836.00,835.50,835.75,57,158,215.00
11/06/2002,10:30,835.75,835.75,835.25,835.50,182,221,403.00
11/06/2002,10:31,835.50,836.50,835.25,835.75,854,365,1219.00
11/06/2002,10:32,836.00,836.00,835.00,835.25,155,823,978.00
11/06/2002,10:33,835.25,835.50,835.00,835.00,79,119,198.00
11/06/2002,10:34,835.00,835.25,835.00,835.25,134,88,222.00
11/06/2002,10:35,835.25,835.50,834.75,835.25,82,424,506.00
11/06/2002,10:36,835.00,835.25,834.50,834.50,119,422,541.00
11/06/2002,10:37,834.50,834.75,834.25,834.50,196,286,482.00
11/06/2002,10:38,834.25,834.50,833.75,834.00,224,622,846.00
11/06/2002,10:39,834.00,834.75,833.75,834.50,458,44,502.00
11/06/2002,10:40,834.50,835.00,834.25,835.00,342,100,442.00
11/06/2002,10:41,834.75,835.50,834.75,835.00,474,289,763.00
11/06/2002,10:42,835.00,835.00,834.75,834.75,91,211,302.00
11/06/2002,10:43,834.75,835.00,834.50,834.50,29,304,333.00
11/06/2002,10:44,834.50,834.75,834.25,834.50,117,87,204.00
11/06/2002,10:45,834.75,834.75,834.00,834.00,13,244,257.00
11/06/2002,10:46,834.00,834.25,833.75,834.25,161,293,454.00
11/06/2002,10:47,834.25,834.50,833.50,833.50,109,469,578.00
11/06/2002,10:48,833.75,833.75,832.75,832.75,223,1044,1267.00
11/06/2002,10:49,832.75,833.25,832.50,832.50,621,818,1439.00
11/06/2002,10:50,832.25,832.75,831.75,832.25,784,1151,1935.00
11/06/2002,10:51,832.50,832.50,831.50,831.75,101,486,587.00
11/06/2002,10:52,832.00,832.00,831.50,831.75,171,178,349.00
11/06/2002,10:53,832.00,832.50,832.00,832.50,377,140,517.00
11/06/2002,10:54,832.25,832.50,831.75,832.00,121,212,333.00
11/06/2002,10:55,832.00,832.25,831.75,832.00,33,151,184.00
11/06/2002,10:56,831.75,832.50,831.75,832.50,369,166,535.00
11/06/2002,10:57,832.50,832.50,832.00,832.00,130,156,286.00
11/06/2002,10:58,832.25,832.75,832.00,832.50,283,81,364.00
11/06/2002,10:59,832.50,832.50,832.00,832.25,150,366,516.00
11/06/2002,11:00,832.25,832.50,831.75,832.25,233,464,697.00
11/06/2002,11:01,832.00,832.50,832.00,832.25,169,199,368.00
11/06/2002,11:02,832.25,832.25,831.50,832.00,292,318,610.00
11/06/2002,11:03,832.00,832.25,832.00,832.00,238,267,505.00
11/06/2002,11:04,832.00,832.00,831.50,832.00,99,300,399.00
11/06/2002,11:05,831.75,832.00,831.50,831.75,244,145,389.00
11/06/2002,11:06,831.50,831.75,831.25,831.50,340,304,644.00
11/06/2002,11:07,831.50,831.75,831.50,831.75,225,34,259.00
11/06/2002,11:08,831.75,832.25,831.75,832.00,326,363,689.00
11/06/2002,11:09,832.00,832.25,832.00,832.25,86,74,160.00
11/06/2002,11:10,832.25,832.50,832.00,832.25,135,156,291.00
11/06/2002,11:11,832.25,832.25,831.25,831.50,182,486,668.00
11/06/2002,11:12,831.25,831.50,831.25,831.50,193,18,211.00
11/06/2002,11:13,831.50,831.50,830.75,831.25,193,527,720.00
11/06/2002,11:14,831.25,831.50,830.75,831.00,120,194,314.00
11/06/2002,11:15,831.00,831.00,830.75,830.75,64,34,98.00
11/06/2002,11:16,830.75,831.00,830.50,830.75,166,305,471.00
11/06/2002,11:17,831.00,831.25,830.75,831.25,291,105,396.00
11/06/2002,11:18,831.25,831.25,830.00,830.25,530,782,1312.00
11/06/2002,11:19,830.50,830.50,828.75,829.00,486,1694,2180.00
11/06/2002,11:20,829.00,829.25,828.25,828.25,1046,1255,2301.00
11/06/2002,11:21,828.50,829.00,828.25,828.50,608,277,885.00
11/06/2002,11:22,828.50,829.25,828.50,829.00,434,479,913.00
11/06/2002,11:23,829.00,829.25,828.75,829.00,116,209,325.00
11/06/2002,11:24,829.00,829.00,828.75,828.75,235,286,521.00
11/06/2002,11:25,828.75,829.00,827.75,828.25,608,1049,1657.00
11/06/2002,11:26,828.25,828.75,828.25,828.75,449,196,645.00
11/06/2002,11:27,828.75,829.00,828.50,829.00,254,117,371.00
11/06/2002,11:28,829.00,829.50,829.00,829.50,704,76,780.00
11/06/2002,11:29,829.50,829.75,829.00,829.75,575,334,909.00
11/06/2002,11:30,829.75,829.75,829.25,829.25,319,276,595.00
11/06/2002,11:31,829.50,830.00,829.25,830.00,296,155,451.00
11/06/2002,11:32,830.00,830.25,829.75,830.25,239,49,288.00
11/06/2002,11:33,830.00,830.25,829.75,830.00,38,112,150.00
11/06/2002,11:34,830.00,830.25,829.50,829.50,208,290,498.00
11/06/2002,11:35,829.50,830.00,829.50,829.75,191,312,503.00
11/06/2002,11:36,829.75,829.75,829.00,829.00,21,307,328.00
11/06/2002,11:37,829.00,829.00,828.00,828.00,300,872,1172.00
11/06/2002,11:38,828.00,829.00,828.00,828.75,341,143,484.00
11/06/2002,11:39,829.00,829.00,828.50,828.75,95,149,244.00
11/06/2002,11:40,828.75,828.75,828.50,828.75,108,31,139.00
11/06/2002,11:41,828.75,829.50,828.75,829.25,289,56,345.00
11/06/2002,11:42,829.25,829.50,829.00,829.00,19,88,107.00
11/06/2002,11:43,829.25,829.50,829.25,829.50,93,2,95.00
11/06/2002,11:44,829.50,829.50,829.25,829.25,25,58,83.00
11/06/2002,11:45,829.25,829.75,829.00,829.75,108,20,128.00
11/06/2002,11:46,829.75,830.00,829.50,829.75,151,36,187.00
11/06/2002,11:47,829.75,830.00,829.50,830.00,98,65,163.00
11/06/2002,11:48,829.75,830.00,829.75,830.00,35,89,124.00
11/06/2002,11:49,830.00,830.50,830.00,830.00,347,223,570.00
11/06/2002,11:50,830.00,830.50,829.75,830.50,319,127,446.00
11/06/2002,11:51,830.50,831.00,830.25,830.50,433,285,718.00
11/06/2002,11:52,830.75,830.75,830.25,830.25,150,289,439.00
11/06/2002,11:53,830.25,830.75,830.00,830.25,331,348,679.00
11/06/2002,11:54,830.25,830.50,830.00,830.25,124,51,175.00
11/06/2002,11:55,830.50,830.75,830.25,830.50,112,76,188.00
11/06/2002,11:56,830.50,831.00,830.50,830.50,120,157,277.00
11/06/2002,11:57,830.25,830.50,830.00,830.25,61,232,293.00
11/06/2002,11:58,830.00,830.50,829.75,829.75,123,233,356.00
11/06/2002,11:59,829.75,830.00,829.75,830.00,97,27,124.00
11/06/2002,12:00,829.75,830.75,829.75,830.50,273,30,303.00
11/06/2002,12:01,830.50,831.00,830.50,830.75,342,144,486.00
11/06/2002,12:02,830.75,830.75,830.25,830.50,89,151,240.00
11/06/2002,12:03,830.75,831.00,830.50,830.75,129,138,267.00
11/06/2002,12:04,830.75,831.00,830.75,830.75,22,74,96.00
11/06/2002,12:05,830.50,830.75,830.50,830.75,29,44,73.00
11/06/2002,12:06,830.75,830.75,830.25,830.25,23,109,132.00
11/06/2002,12:07,830.25,830.50,830.00,830.50,190,141,331.00
11/06/2002,12:08,830.50,831.00,830.50,831.00,251,157,408.00
11/06/2002,12:09,830.75,831.25,830.50,831.25,213,155,368.00
11/06/2002,12:10,831.25,831.50,830.75,831.00,172,159,331.00
11/06/2002,12:11,831.00,831.25,831.00,831.25,61,11,72.00
11/06/2002,12:12,831.25,831.50,831.00,831.50,44,31,75.00
11/06/2002,12:13,831.25,831.50,831.00,831.25,19,86,105.00
11/06/2002,12:14,831.00,831.25,830.50,830.50,27,216,243.00
11/06/2002,12:15,830.50,831.00,830.50,830.75,76,68,144.00
11/06/2002,12:16,830.75,831.00,830.50,830.75,29,95,124.00
11/06/2002,12:17,830.75,831.00,830.25,830.50,5,268,273.00
11/06/2002,12:18,830.25,830.50,830.25,830.50,74,143,217.00
11/06/2002,12:19,830.25,830.50,830.00,830.00,11,65,76.00
11/06/2002,12:20,830.00,830.50,830.00,830.25,161,282,443.00
11/06/2002,12:21,830.50,831.50,830.25,831.00,563,88,651.00
11/06/2002,12:22,831.25,831.75,831.00,831.25,318,205,523.00
11/06/2002,12:23,831.25,831.50,831.00,831.00,132,111,243.00
11/06/2002,12:24,831.25,831.25,831.00,831.25,115,25,140.00
11/06/2002,12:25,831.00,831.25,830.50,830.75,85,318,403.00
11/06/2002,12:26,830.75,831.00,830.25,830.50,203,416,619.00
11/06/2002,12:27,830.25,830.50,830.00,830.25,95,374,469.00
11/06/2002,12:28,830.00,830.50,829.75,830.00,223,233,456.00
11/06/2002,12:29,830.00,830.25,830.00,830.00,11,196,207.00
11/06/2002,12:30,830.00,830.50,829.75,830.25,250,54,304.00
11/06/2002,12:31,830.50,830.50,830.00,830.25,20,202,222.00
11/06/2002,12:32,830.00,830.50,830.00,830.50,168,15,183.00
11/06/2002,12:33,830.50,830.50,830.25,830.25,16,19,35.00
11/06/2002,12:34,830.50,831.00,830.25,831.00,261,3,264.00
11/06/2002,12:35,830.75,831.00,830.75,831.00,179,133,312.00
11/06/2002,12:36,831.00,831.50,831.00,831.50,311,200,511.00
11/06/2002,12:37,831.25,831.50,831.00,831.25,73,146,219.00
11/06/2002,12:38,831.00,831.50,831.00,831.25,42,105,147.00
11/06/2002,12:39,831.25,832.00,831.25,831.75,552,126,678.00
11/06/2002,12:40,832.00,832.25,831.50,831.50,253,329,582.00
11/06/2002,12:41,831.50,832.25,831.50,832.25,275,132,407.00
11/06/2002,12:42,832.25,832.50,831.75,832.00,288,331,619.00
11/06/2002,12:43,832.00,832.25,831.75,832.25,170,109,279.00
11/06/2002,12:44,832.25,832.50,831.75,832.25,439,386,825.00
11/06/2002,12:45,832.50,832.50,831.75,831.75,340,612,952.00
11/06/2002,12:46,831.75,832.00,831.25,831.25,218,419,637.00
11/06/2002,12:47,831.25,831.75,831.25,831.25,297,198,495.00
11/06/2002,12:48,831.25,831.75,831.25,831.25,45,79,124.00
11/06/2002,12:49,831.50,831.50,831.00,831.00,39,230,269.00
11/06/2002,12:50,831.00,831.50,831.00,831.25,176,122,298.00
11/06/2002,12:51,831.25,831.25,830.75,830.75,63,239,302.00
11/06/2002,12:52,830.75,831.00,830.00,830.25,229,1092,1321.00
11/06/2002,12:53,830.25,830.50,830.00,830.50,396,198,594.00
11/06/2002,12:54,830.50,830.75,830.25,830.75,162,132,294.00
11/06/2002,12:55,830.50,831.00,830.50,830.75,155,52,207.00
11/06/2002,12:56,831.00,831.00,830.75,830.75,294,63,357.00
11/06/2002,12:57,830.75,831.50,830.75,831.00,269,52,321.00
11/06/2002,12:58,831.00,831.25,831.00,831.00,305,191,496.00
11/06/2002,12:59,831.00,831.50,831.00,831.25,278,110,388.00
11/06/2002,13:00,831.50,831.75,831.50,831.50,188,138,326.00
11/06/2002,13:01,831.50,832.00,831.25,831.75,359,341,700.00
11/06/2002,13:02,831.75,832.00,831.50,831.75,204,150,354.00
11/06/2002,13:03,831.75,832.00,831.75,831.75,222,23,245.00
11/06/2002,13:04,831.75,832.00,831.50,832.00,279,148,427.00
11/06/2002,13:05,832.00,832.00,831.25,831.50,62,459,521.00
11/06/2002,13:06,831.25,831.75,831.25,831.50,546,171,717.00
11/06/2002,13:07,831.50,831.75,831.25,831.25,254,261,515.00
11/06/2002,13:08,831.50,831.50,830.75,830.75,140,489,629.00
11/06/2002,13:09,831.00,831.50,830.75,831.50,158,163,321.00
11/06/2002,13:10,831.25,831.75,831.00,831.50,207,122,329.00
11/06/2002,13:11,831.50,831.75,831.00,831.00,114,270,384.00
11/06/2002,13:12,831.25,831.25,830.75,831.00,191,205,396.00
11/06/2002,13:13,831.00,831.50,831.00,831.50,282,110,392.00
11/06/2002,13:14,831.25,831.75,831.00,831.25,131,126,257.00
11/06/2002,13:15,831.25,838.75,831.25,834.25,5107,3391,8498.00
11/06/2002,13:16,834.00,836.00,832.25,836.00,4056,4669,8725.00
11/06/2002,13:17,836.00,839.50,834.75,838.50,4334,2472,6806.00
11/06/2002,13:18,838.75,842.25,838.75,841.75,3848,2414,6262.00
11/06/2002,13:19,841.75,842.00,839.75,840.50,3088,2918,6006.00
11/06/2002,13:20,840.75,841.25,837.50,837.50,1849,3180,5029.00
11/06/2002,13:21,837.50,838.00,834.75,835.00,2417,3509,5926.00
11/06/2002,13:22,835.25,836.00,834.75,835.00,2935,2087,5022.00
11/06/2002,13:23,834.75,836.50,834.75,836.50,1942,1778,3720.00
11/06/2002,13:24,836.25,836.75,834.50,834.50,2441,2794,5235.00
11/06/2002,13:25,834.50,836.25,833.50,836.00,3339,2842,6181.00
11/06/2002,13:26,836.25,836.50,834.75,835.50,1703,2753,4456.00
11/06/2002,13:27,835.50,835.75,834.00,835.00,2410,1623,4033.00
11/06/2002,13:28,835.25,835.75,834.25,834.75,1486,1853,3339.00
11/06/2002,13:29,834.75,835.50,833.75,834.25,1036,1153,2189.00
11/06/2002,13:30,834.25,835.00,832.75,833.25,1221,2264,3485.00
11/06/2002,13:31,833.25,833.75,831.50,831.75,1475,2390,3865.00
11/06/2002,13:32,831.50,831.75,826.75,826.75,1877,5829,7706.00
11/06/2002,13:33,826.75,827.00,824.50,825.50,2974,3811,6785.00
11/06/2002,13:34,825.50,825.75,823.00,823.00,2588,3613,6201.00
11/06/2002,13:35,823.25,823.75,821.50,822.50,3249,4409,7658.00
11/06/2002,13:36,822.25,825.25,822.25,823.75,3356,2716,6072.00
11/06/2002,13:37,823.75,827.25,823.75,827.25,3152,2169,5321.00
11/06/2002,13:38,827.25,827.50,826.00,826.75,1613,1463,3076.00
11/06/2002,13:39,826.75,828.50,826.50,828.25,3027,1465,4492.00
11/06/2002,13:40,828.25,830.25,828.00,829.50,3115,2006,5121.00
11/06/2002,13:41,829.50,829.75,827.75,828.25,1625,2757,4382.00
11/06/2002,13:42,828.00,828.25,827.00,827.75,1861,1748,3609.00
11/06/2002,13:43,827.75,828.00,826.25,826.75,1400,2441,3841.00
11/06/2002,13:44,826.50,829.25,826.50,829.25,3044,1661,4705.00
11/06/2002,13:45,829.25,831.25,829.00,831.25,3642,1329,4971.00
11/06/2002,13:46,831.00,833.25,830.75,832.75,3835,2141,5976.00
11/06/2002,13:47,832.75,833.25,831.75,832.00,1523,1822,3345.00
11/06/2002,13:48,832.25,832.50,831.50,832.25,1382,1681,3063.00
11/06/2002,13:49,832.50,833.00,830.50,830.75,1829,2948,4777.00
11/06/2002,13:50,830.75,832.00,830.50,832.00,1618,588,2206.00
11/06/2002,13:51,832.00,833.50,831.50,832.25,2716,1742,4458.00
11/06/2002,13:52,832.25,835.00,831.75,834.50,4005,1522,5527.00
11/06/2002,13:53,834.50,837.00,834.25,836.50,3505,1911,5416.00
11/06/2002,13:54,836.50,838.25,836.00,837.25,4161,2643,6804.00
11/06/2002,13:55,837.25,838.25,835.75,835.75,1930,2005,3935.00
11/06/2002,13:56,835.75,836.50,834.75,836.00,1673,1566,3239.00
11/06/2002,13:57,835.75,836.50,835.25,836.00,1262,850,2112.00
11/06/2002,13:58,836.00,836.75,834.50,835.00,1001,1385,2386.00
11/06/2002,13:59,835.00,836.25,833.50,834.00,1645,2506,4151.00
11/06/2002,14:00,833.75,835.50,833.25,835.25,2291,1406,3697.00
11/06/2002,14:01,835.25,835.25,833.25,833.75,993,1646,2639.00
11/06/2002,14:02,833.75,834.25,832.50,834.00,1506,1508,3014.00
11/06/2002,14:03,834.00,835.00,833.75,834.50,1727,1881,3608.00
11/06/2002,14:04,834.25,836.25,833.75,836.25,1667,1327,2994.00
11/06/2002,14:05,836.25,836.50,834.25,834.75,1137,1298,2435.00
11/06/2002,14:06,835.00,836.75,834.50,836.75,2426,1037,3463.00
11/06/2002,14:07,836.75,838.25,836.25,837.00,3012,1935,4947.00
11/06/2002,14:08,837.00,839.50,835.75,839.50,4287,1730,6017.00
11/06/2002,14:09,839.25,840.50,838.50,839.00,2965,2590,5555.00
11/06/2002,14:10,839.25,839.50,838.00,838.00,1684,1990,3674.00
11/06/2002,14:11,838.00,838.25,836.25,837.00,1352,1785,3137.00
11/06/2002,14:12,837.00,839.50,837.00,839.00,3003,1394,4397.00
11/06/2002,14:13,839.25,839.25,836.75,836.75,1023,2617,3640.00
11/06/2002,14:14,837.00,839.00,836.75,838.50,1977,1250,3227.00
11/06/2002,14:15,838.50,840.00,838.25,838.25,3769,2428,6197.00
11/06/2002,14:16,838.25,838.75,837.25,838.50,1382,1332,2714.00
11/06/2002,14:17,838.50,840.00,837.75,838.75,1948,1215,3163.00
11/06/2002,14:18,839.00,839.00,837.25,837.50,1355,2003,3358.00
11/06/2002,14:19,837.50,840.00,837.50,839.50,2497,1466,3963.00
11/06/2002,14:20,839.50,839.75,838.25,838.25,1247,1453,2700.00
11/06/2002,14:21,838.50,839.25,838.00,838.50,825,750,1575.00
11/06/2002,14:22,838.50,839.00,837.00,837.25,1063,1881,2944.00
11/06/2002,14:23,837.25,838.00,836.75,838.00,1444,1390,2834.00
11/06/2002,14:24,838.00,838.25,836.75,836.75,1050,1070,2120.00
11/06/2002,14:25,836.75,838.25,836.50,836.75,1270,1413,2683.00
11/06/2002,14:26,836.75,837.00,835.25,835.75,1799,2354,4153.00
11/06/2002,14:27,836.00,836.50,835.25,835.50,853,1353,2206.00
11/06/2002,14:28,835.50,836.50,835.50,836.25,1091,888,1979.00
11/06/2002,14:29,836.00,837.00,835.75,836.50,1054,753,1807.00
11/06/2002,14:30,836.50,837.25,836.00,836.50,886,771,1657.00
11/06/2002,14:31,836.50,837.25,835.75,837.25,1422,965,2387.00
11/06/2002,14:32,837.25,838.25,836.50,838.00,2015,1285,3300.00
11/06/2002,14:33,838.00,839.25,837.75,838.50,2732,1912,4644.00
11/06/2002,14:34,838.50,840.25,838.00,840.00,2535,1433,3968.00
11/06/2002,14:35,840.25,840.25,838.75,839.50,1311,1480,2791.00
11/06/2002,14:36,839.50,841.75,839.00,841.75,3924,2101,6025.00
11/06/2002,14:37,841.75,842.75,841.25,841.75,3480,2134,5614.00
11/06/2002,14:38,841.75,842.50,841.00,841.00,1432,1632,3064.00
11/06/2002,14:39,841.25,841.75,840.75,841.50,1536,1492,3028.00
11/06/2002,14:40,841.50,842.50,841.00,841.75,1746,1553,3299.00
11/06/2002,14:41,841.75,843.00,841.00,841.75,2867,2461,5328.00
11/06/2002,14:42,841.75,843.50,841.50,843.00,4693,2132,6825.00
11/06/2002,14:43,843.00,843.75,841.75,842.00,2074,2131,4205.00
11/06/2002,14:44,842.00,842.25,841.00,842.00,1351,1994,3345.00
11/06/2002,14:45,842.25,843.00,841.75,842.75,1007,629,1636.00
11/06/2002,14:46,842.75,843.25,842.00,843.00,1282,987,2269.00
11/06/2002,14:47,843.25,844.25,842.25,843.00,3481,2186,5667.00
11/06/2002,14:48,843.00,843.25,842.00,842.75,931,1075,2006.00
11/06/2002,14:49,842.50,842.75,841.25,841.75,1138,1601,2739.00
11/06/2002,14:50,841.75,842.25,841.50,841.50,972,998,1970.00
11/06/2002,14:51,841.75,842.00,841.25,841.50,878,603,1481.00
11/06/2002,14:52,841.75,842.50,841.50,842.50,1465,777,2242.00
11/06/2002,14:53,842.50,842.50,841.00,841.25,551,1499,2050.00
11/06/2002,14:54,841.00,841.50,840.75,841.25,856,1033,1889.00
11/06/2002,14:55,841.25,842.00,840.75,841.25,1600,848,2448.00
11/06/2002,14:56,841.00,841.25,840.50,841.00,757,875,1632.00
11/06/2002,14:57,841.00,841.25,840.75,840.75,674,680,1354.00
11/06/2002,14:58,840.75,841.00,840.25,841.00,1464,1332,2796.00
11/06/2002,14:59,841.25,841.50,840.50,841.00,1293,1101,2394.00
11/06/2002,15:00,841.00,841.75,840.75,841.25,971,1652,2623.00
11/06/2002,15:01,841.50,842.25,840.25,840.25,986,1849,2835.00
11/06/2002,15:02,840.25,840.75,837.00,837.75,2428,3423,5851.00
11/06/2002,15:03,838.00,839.00,837.75,839.00,1138,1058,2196.00
11/06/2002,15:04,839.25,840.00,839.00,839.00,1317,657,1974.00
11/06/2002,15:05,839.00,839.25,837.75,838.50,767,1797,2564.00
11/06/2002,15:06,838.50,838.75,838.00,838.75,423,736,1159.00
11/06/2002,15:07,838.50,839.25,838.50,838.50,771,1020,1791.00
11/06/2002,15:08,838.25,839.00,835.00,838.75,2626,3839,6465.00
11/06/2002,15:09,839.00,841.00,838.50,839.50,2281,1922,4203.00
11/06/2002,15:10,839.50,840.25,838.50,839.75,1245,1252,2497.00
11/06/2002,15:11,839.75,843.50,839.25,842.50,2494,1103,3597.00
11/06/2002,15:12,842.50,843.50,842.00,842.25,1725,1503,3228.00
11/06/2002,15:13,842.50,845.00,842.25,844.00,1958,1095,3053.00
11/06/2002,15:14,844.25,844.25,842.25,843.00,791,1307,2098.00
11/06/2002,15:15,843.00,844.75,842.75,843.75,1786,2184,3970.00
11/06/2002,15:16,843.50,844.25,843.50,843.75,138,145,283.00
11/06/2002,15:46,844.50,844.75,844.00,844.25,90,137,227.00
11/06/2002,15:47,843.75,844.25,843.50,843.50,111,312,423.00
11/06/2002,15:48,843.25,843.75,843.25,843.75,52,63,115.00
11/06/2002,15:49,843.75,844.00,843.50,843.75,174,86,260.00
11/06/2002,15:50,843.75,844.00,843.50,844.00,123,121,244.00
11/06/2002,15:51,844.00,844.00,843.50,843.75,37,95,132.00
11/06/2002,15:52,843.75,844.00,843.50,843.75,44,64,108.00
11/06/2002,15:53,843.75,844.00,843.75,844.00,28,74,102.00
11/06/2002,15:54,844.00,844.50,844.00,844.50,154,20,174.00
11/06/2002,15:55,844.50,844.50,844.25,844.25,3,16,19.00
11/06/2002,15:56,844.00,844.00,844.00,844.00,0,46,46.00
11/06/2002,15:57,843.75,843.75,843.50,843.75,25,224,249.00
11/06/2002,15:58,843.75,844.00,843.50,844.00,23,4,27.00
11/06/2002,15:59,843.75,843.75,843.75,843.75,0,25,25.00
11/06/2002,16:00,843.50,843.75,843.50,843.75,17,7,24.00
11/06/2002,17:01,839.75,839.75,839.25,839.50,80,31,111.00
11/06/2002,17:02,839.75,839.75,839.50,839.50,17,15,32.00
11/06/2002,17:03,839.25,839.25,839.00,839.25,11,8,19.00
11/06/2002,17:04,839.25,839.25,839.00,839.25,25,1,26.00
11/06/2002,17:05,839.25,839.25,839.25,839.25,4,0,4.00
11/06/2002,17:06,839.25,839.25,839.25,839.25,2,0,2.00
11/06/2002,17:07,839.25,839.25,839.00,839.00,11,39,50.00
11/06/2002,17:08,839.00,839.00,838.75,838.75,1,13,14.00
11/06/2002,17:09,838.75,838.75,838.75,838.75,0,15,15.00
11/06/2002,17:10,838.75,839.00,838.50,838.75,2,18,20.00
11/06/2002,17:11,838.75,838.75,838.50,838.50,3,10,13.00
11/06/2002,17:12,838.50,838.75,838.50,838.50,27,67,94.00
11/06/2002,17:13,838.50,839.50,838.50,839.00,60,25,85.00
11/06/2002,17:14,839.25,839.50,839.00,839.00,11,33,44.00
11/06/2002,17:15,839.00,839.25,839.00,839.25,2,20,22.00
11/06/2002,17:16,839.00,839.25,838.75,838.75,1,15,16.00
11/06/2002,17:17,838.75,838.75,838.75,838.75,0,14,14.00
11/06/2002,17:18,838.75,839.00,838.75,839.00,3,2,5.00
11/06/2002,17:19,839.00,839.00,839.00,839.00,1,0,1.00
11/06/2002,17:20,838.75,838.75,838.50,838.75,3,7,10.00
11/06/2002,17:21,838.75,839.00,838.50,838.75,22,12,34.00
11/06/2002,17:22,838.75,838.75,838.50,838.50,7,7,14.00
11/06/2002,17:23,838.75,839.00,838.75,838.75,20,1,21.00
11/06/2002,17:24,839.00,839.00,839.00,839.00,14,0,14.00
11/06/2002,17:26,839.25,839.25,839.25,839.25,6,0,6.00
11/06/2002,17:27,839.25,839.25,839.00,839.25,5,2,7.00
11/06/2002,17:28,839.00,839.25,839.00,839.25,10,5,15.00
11/06/2002,17:29,839.25,839.75,839.00,839.75,23,2,25.00
11/06/2002,17:30,839.50,839.50,839.25,839.25,5,28,33.00
11/06/2002,17:31,839.50,839.75,839.50,839.75,6,0,6.00
11/06/2002,17:33,840.00,840.00,840.00,840.00,13,0,13.00
11/06/2002,17:34,840.00,840.25,840.00,840.25,21,0,21.00
11/06/2002,17:35,840.00,840.00,839.75,840.00,6,7,13.00
11/06/2002,17:36,840.00,840.00,840.00,840.00,4,0,4.00
11/06/2002,17:37,839.75,840.00,839.75,840.00,3,3,6.00
11/06/2002,17:38,840.00,840.25,840.00,840.25,16,2,18.00
11/06/2002,17:39,840.25,840.25,840.25,840.25,19,0,19.00
11/06/2002,17:40,840.00,840.25,840.00,840.25,4,1,5.00
11/06/2002,17:41,840.25,840.25,840.25,840.25,7,0,7.00
11/06/2002,17:42,840.00,840.00,840.00,840.00,0,1,1.00
11/06/2002,17:43,840.00,840.25,840.00,840.25,3,1,4.00
11/06/2002,17:45,840.25,840.50,840.25,840.50,14,0,14.00
11/06/2002,17:46,840.50,840.50,840.50,840.50,29,0,29.00
11/06/2002,17:47,840.50,840.50,840.25,840.25,3,5,8.00
11/06/2002,17:48,840.25,840.75,840.25,840.50,7,5,12.00
11/06/2002,17:49,840.75,840.75,840.50,840.75,16,20,36.00
11/06/2002,17:50,840.75,840.75,840.50,840.50,10,1,11.00
11/06/2002,17:51,840.75,840.75,840.50,840.50,2,9,11.00
11/06/2002,17:52,840.25,840.50,840.25,840.25,2,2,4.00
11/06/2002,17:53,840.00,840.00,839.75,840.00,2,10,12.00
11/06/2002,17:55,840.00,840.00,839.75,839.75,1,1,2.00
11/06/2002,17:56,839.75,839.75,839.75,839.75,0,4,4.00
11/06/2002,17:57,839.75,840.00,839.75,840.00,2,2,4.00
11/06/2002,17:58,840.25,840.25,839.75,839.75,3,1,4.00
11/06/2002,17:59,840.00,840.25,840.00,840.25,2,0,2.00
11/06/2002,18:03,840.00,840.25,840.00,840.25,1,1,2.00
11/06/2002,18:04,840.00,840.00,838.00,838.50,17,94,111.00
11/06/2002,18:05,838.75,838.75,838.75,838.75,7,0,7.00
11/06/2002,18:06,838.75,838.75,838.50,838.50,6,2,8.00
11/06/2002,18:08,839.00,839.00,838.75,838.75,3,1,4.00
11/06/2002,18:09,839.00,839.00,839.00,839.00,3,0,3.00
11/06/2002,18:11,839.00,839.25,839.00,839.25,11,0,11.00
11/06/2002,18:12,839.25,839.50,839.25,839.50,6,0,6.00
11/06/2002,18:14,839.25,839.50,839.25,839.50,2,4,6.00
11/06/2002,18:16,839.00,839.25,839.00,839.25,1,9,10.00
11/06/2002,18:17,839.25,839.25,839.00,839.00,1,1,2.00
11/06/2002,18:18,838.75,838.75,838.75,838.75,0,8,8.00
11/06/2002,18:19,838.75,838.75,838.75,838.75,0,3,3.00
11/06/2002,18:20,839.00,839.00,839.00,839.00,8,0,8.00
11/06/2002,18:21,838.75,838.75,838.75,838.75,0,16,16.00
11/06/2002,18:22,838.75,839.00,838.50,838.50,3,14,17.00
11/06/2002,18:24,839.00,839.00,838.75,839.00,5,5,10.00
11/06/2002,18:25,839.00,839.00,838.75,838.75,1,6,7.00
11/06/2002,18:26,839.00,839.00,839.00,839.00,7,0,7.00
11/06/2002,18:27,839.25,839.25,839.00,839.00,2,6,8.00
11/06/2002,18:29,839.00,839.25,839.00,839.25,5,2,7.00
11/06/2002,18:30,839.00,839.00,839.00,839.00,0,1,1.00
11/06/2002,18:32,839.25,839.25,839.25,839.25,6,0,6.00
11/06/2002,18:33,839.25,839.25,839.25,839.25,3,0,3.00
11/06/2002,18:34,839.25,839.50,839.25,839.50,6,0,6.00
11/06/2002,18:35,839.50,839.50,839.25,839.25,5,1,6.00
11/06/2002,18:37,839.25,839.25,839.25,839.25,0,3,3.00
11/06/2002,18:38,839.25,839.25,839.25,839.25,0,1,1.00
11/06/2002,18:39,839.25,839.25,839.25,839.25,0,4,4.00
11/06/2002,18:43,839.00,839.00,839.00,839.00,0,1,1.00
11/06/2002,18:44,838.75,839.00,838.75,839.00,1,1,2.00
11/06/2002,18:46,839.00,839.00,839.00,839.00,7,0,7.00
11/06/2002,18:48,839.25,839.25,839.25,839.25,2,0,2.00
11/06/2002,18:49,839.25,839.25,839.25,839.25,3,0,3.00
11/06/2002,18:50,839.00,839.00,839.00,839.00,0,5,5.00
11/06/2002,18:51,839.00,839.00,839.00,839.00,0,3,3.00
11/06/2002,18:52,839.00,839.00,839.00,839.00,0,1,1.00
11/06/2002,18:53,839.00,839.00,839.00,839.00,0,1,1.00
11/06/2002,18:54,839.00,839.00,839.00,839.00,0,1,1.00
11/06/2002,18:55,839.00,839.00,839.00,839.00,0,1,1.00
11/06/2002,18:57,839.25,839.25,839.25,839.25,4,0,4.00
11/06/2002,18:58,839.25,839.25,839.25,839.25,1,0,1.00
11/06/2002,19:02,839.25,839.25,839.25,839.25,1,0,1.00
11/06/2002,19:05,839.25,839.25,839.25,839.25,1,0,1.00
11/06/2002,19:06,839.50,839.50,839.50,839.50,2,0,2.00
11/06/2002,19:09,839.25,839.25,839.25,839.25,0,1,1.00
11/06/2002,19:10,839.25,839.25,839.25,839.25,0,1,1.00
11/06/2002,19:12,839.50,839.50,839.50,839.50,20,0,20.00
11/06/2002,19:13,839.00,839.00,839.00,839.00,0,1,1.00
11/06/2002,19:19,839.50,839.50,839.50,839.50,7,0,7.00
11/06/2002,19:20,839.50,839.75,839.50,839.75,7,0,7.00
11/06/2002,19:21,839.50,839.50,839.00,839.00,0,9,9.00
11/06/2002,19:23,839.00,839.00,839.00,839.00,0,3,3.00
11/06/2002,19:24,838.75,838.75,838.75,838.75,0,2,2.00
11/06/2002,19:25,838.75,838.75,838.75,838.75,0,23,23.00
11/06/2002,19:26,838.50,838.50,838.25,838.25,6,11,17.00
11/06/2002,19:27,838.25,838.25,838.25,838.25,0,8,8.00
11/06/2002,19:28,838.50,838.50,838.50,838.50,2,0,2.00
11/06/2002,19:29,838.50,838.50,838.50,838.50,36,0,36.00
11/06/2002,19:30,838.50,838.50,838.25,838.25,2,2,4.00
11/06/2002,19:31,838.25,838.25,838.25,838.25,0,1,1.00
11/06/2002,19:32,838.50,838.50,838.50,838.50,5,0,5.00
11/06/2002,19:33,838.50,838.50,838.50,838.50,17,0,17.00
11/06/2002,19:34,838.50,838.50,838.25,838.25,1,4,5.00
11/06/2002,19:35,838.25,838.50,838.25,838.25,1,3,4.00
11/06/2002,19:36,838.25,838.25,838.25,838.25,0,1,1.00
11/06/2002,19:37,838.25,838.25,838.25,838.25,0,2,2.00
11/06/2002,19:38,838.25,838.25,838.25,838.25,0,15,15.00
11/06/2002,19:39,838.50,838.50,838.50,838.50,1,0,1.00
11/06/2002,19:40,838.25,838.25,838.25,838.25,0,1,1.00
11/06/2002,19:42,838.25,838.25,838.00,838.00,0,2,2.00
11/06/2002,19:43,838.25,838.25,838.25,838.25,5,0,5.00
11/06/2002,19:44,838.25,838.25,838.25,838.25,2,0,2.00
11/06/2002,19:46,838.25,838.25,838.25,838.25,3,0,3.00
11/06/2002,19:50,838.25,838.25,838.25,838.25,1,0,1.00
11/06/2002,19:51,838.50,838.50,838.25,838.25,51,7,58.00
11/06/2002,19:52,838.50,838.50,838.50,838.50,1,0,1.00
11/06/2002,19:53,838.50,838.50,838.25,838.25,1,5,6.00
11/06/2002,19:54,838.25,838.25,838.25,838.25,0,2,2.00
11/06/2002,19:57,838.25,838.25,838.25,838.25,0,2,2.00
11/06/2002,20:02,838.50,838.50,838.00,838.00,2,5,7.00
11/06/2002,20:03,838.00,838.00,838.00,838.00,0,1,1.00
11/06/2002,20:04,838.00,838.25,838.00,838.25,1,66,67.00
11/06/2002,20:05,838.25,838.25,838.25,838.25,1,0,1.00
11/06/2002,20:06,838.25,838.25,838.25,838.25,1,0,1.00
11/06/2002,20:07,838.00,838.00,838.00,838.00,0,1,1.00
11/06/2002,20:09,838.25,838.25,838.25,838.25,4,0,4.00
11/06/2002,20:11,838.25,838.25,838.25,838.25,4,0,4.00
11/06/2002,20:13,838.25,838.50,838.25,838.25,4,5,9.00
11/06/2002,20:15,838.25,838.25,838.25,838.25,0,2,2.00
11/06/2002,20:17,838.25,838.25,838.25,838.25,0,1,1.00
11/06/2002,20:18,838.25,838.25,838.25,838.25,0,1,1.00
11/06/2002,20:19,838.25,838.25,838.00,838.00,0,7,7.00
11/06/2002,20:20,838.25,838.25,838.25,838.25,1,0,1.00
11/06/2002,20:21,838.00,838.00,838.00,838.00,0,10,10.00
11/06/2002,20:22,838.25,838.25,838.25,838.25,2,0,2.00
11/06/2002,20:23,838.25,838.25,838.25,838.25,4,0,4.00
11/06/2002,20:24,838.25,838.25,838.25,838.25,2,0,2.00
11/06/2002,20:26,838.25,838.25,838.00,838.00,2,1,3.00
11/06/2002,20:27,838.00,838.25,838.00,838.25,5,1,6.00
11/06/2002,20:29,838.25,838.25,838.25,838.25,2,0,2.00
11/06/2002,20:30,838.25,838.25,838.25,838.25,3,0,3.00
11/06/2002,20:32,838.50,838.50,838.50,838.50,1,0,1.00
11/06/2002,20:34,838.25,838.25,838.25,838.25,0,2,2.00
11/06/2002,20:37,838.00,838.00,838.00,838.00,0,5,5.00
11/06/2002,20:38,838.25,838.25,838.25,838.25,3,0,3.00
11/06/2002,20:40,838.25,838.25,838.25,838.25,1,0,1.00
11/06/2002,20:41,838.25,838.25,838.25,838.25,2,0,2.00
11/06/2002,20:43,838.00,838.00,838.00,838.00,0,5,5.00
11/06/2002,20:44,838.25,838.25,838.00,838.00,3,1,4.00
11/06/2002,20:45,838.25,838.25,838.25,838.25,1,0,1.00
11/06/2002,20:50,838.25,838.25,838.25,838.25,3,0,3.00
11/06/2002,20:51,838.25,838.25,837.75,837.75,23,36,59.00
11/06/2002,20:52,837.50,837.50,837.50,837.50,0,5,5.00
11/06/2002,20:53,837.50,837.50,837.50,837.50,0,1,1.00
11/06/2002,20:55,837.50,838.00,837.50,838.00,5,4,9.00
11/06/2002,20:56,838.00,838.00,837.75,838.00,2,1,3.00
11/06/2002,20:57,837.75,837.75,837.75,837.75,0,5,5.00
11/06/2002,21:00,838.00,838.00,838.00,838.00,14,0,14.00
11/06/2002,21:01,838.00,838.00,838.00,838.00,3,0,3.00
11/06/2002,21:05,838.00,838.25,838.00,838.25,12,0,12.00
11/06/2002,21:07,838.25,838.25,838.00,838.00,6,1,7.00
11/06/2002,21:09,838.00,838.00,838.00,838.00,0,1,1.00
11/06/2002,21:10,838.00,838.00,838.00,838.00,0,1,1.00
11/06/2002,21:11,838.00,838.00,838.00,838.00,0,3,3.00
11/06/2002,21:13,838.00,838.00,838.00,838.00,0,1,1.00
11/06/2002,21:14,838.00,838.00,838.00,838.00,0,5,5.00
11/06/2002,21:16,838.00,838.00,838.00,838.00,0,1,1.00
11/06/2002,21:18,837.75,837.75,837.75,837.75,0,5,5.00
11/06/2002,21:19,837.75,837.75,837.75,837.75,0,1,1.00
11/06/2002,21:20,837.75,837.75,837.75,837.75,0,1,1.00
11/06/2002,21:21,837.75,837.75,837.75,837.75,0,2,2.00
11/06/2002,21:22,837.50,837.75,837.50,837.75,4,1,5.00
11/06/2002,21:23,837.75,837.75,837.50,837.50,1,8,9.00
11/06/2002,21:24,837.25,837.25,837.25,837.25,0,6,6.00
11/06/2002,21:25,837.50,837.50,837.50,837.50,1,0,1.00
11/06/2002,21:26,837.50,837.75,837.50,837.75,11,0,11.00
11/06/2002,21:27,837.50,837.75,837.50,837.75,5,1,6.00
11/06/2002,21:28,837.75,837.75,837.75,837.75,1,0,1.00
11/06/2002,21:30,837.75,837.75,837.75,837.75,10,0,10.00
11/06/2002,21:31,837.50,837.50,837.50,837.50,0,1,1.00
11/06/2002,21:33,837.50,837.50,837.50,837.50,0,3,3.00
11/06/2002,21:39,837.75,837.75,837.75,837.75,1,0,1.00
11/06/2002,21:40,837.75,837.75,837.50,837.50,2,1,3.00
11/06/2002,21:41,837.75,837.75,837.75,837.75,2,0,2.00
11/06/2002,21:50,838.00,838.00,838.00,838.00,2,0,2.00
11/06/2002,21:51,838.00,838.00,838.00,838.00,1,0,1.00
11/06/2002,21:53,838.00,838.00,838.00,838.00,3,0,3.00
11/06/2002,21:54,837.75,838.00,837.75,838.00,3,1,4.00
11/06/2002,21:55,837.75,837.75,837.75,837.75,0,1,1.00
11/06/2002,21:56,837.50,837.50,837.50,837.50,0,1,1.00
11/06/2002,21:58,838.00,838.00,838.00,838.00,2,0,2.00
11/06/2002,21:59,837.75,837.75,837.75,837.75,0,1,1.00
11/06/2002,23:01,837.75,837.75,837.75,837.75,0,2,2.00
11/06/2002,23:03,837.75,837.75,837.75,837.75,0,2,2.00
11/06/2002,23:07,838.00,838.00,838.00,838.00,1,0,1.00
11/06/2002,23:08,838.00,838.00,838.00,838.00,5,0,5.00
11/06/2002,23:09,838.25,838.25,838.25,838.25,22,0,22.00
11/06/2002,23:10,838.00,838.00,838.00,838.00,0,1,1.00
11/06/2002,23:11,838.00,838.00,838.00,838.00,0,1,1.00
11/06/2002,23:12,838.25,838.50,838.25,838.50,2,0,2.00
11/06/2002,23:14,838.50,838.50,838.25,838.25,1,1,2.00
11/06/2002,23:15,838.50,838.50,838.50,838.50,5,0,5.00
11/06/2002,23:20,838.50,838.50,838.50,838.50,3,0,3.00
11/06/2002,23:24,838.75,838.75,838.75,838.75,1,0,1.00
11/06/2002,23:25,838.50,838.50,838.50,838.50,0,15,15.00
11/06/2002,23:26,838.25,838.25,838.25,838.25,0,2,2.00
11/06/2002,23:30,838.00,838.25,838.00,838.25,2,1,3.00
11/06/2002,23:35,838.25,838.25,838.00,838.00,1,3,4.00
11/06/2002,23:37,838.00,838.25,838.00,838.25,2,1,3.00
11/06/2002,23:47,838.25,838.25,838.25,838.25,2,0,2.00
11/06/2002,23:55,838.50,838.50,838.25,838.25,1,2,3.00
11/07/2002,00:02,838.25,838.25,838.25,838.25,0,3,3.00
11/07/2002,00:04,838.25,838.25,838.25,838.25,0,1,1.00
11/07/2002,00:06,838.25,838.25,838.25,838.25,0,6,6.00
11/07/2002,00:08,838.25,838.25,838.25,838.25,0,1,1.00
11/07/2002,00:12,838.50,838.50,838.50,838.50,1,0,1.00
11/07/2002,00:15,838.25,838.25,838.25,838.25,0,7,7.00
11/07/2002,00:16,838.25,838.25,838.25,838.25,0,1,1.00
11/07/2002,00:22,838.25,838.25,838.25,838.25,0,2,2.00
11/07/2002,00:24,838.25,838.25,838.25,838.25,0,2,2.00
11/07/2002,00:26,838.25,838.25,838.25,838.25,0,1,1.00
11/07/2002,00:27,838.25,838.25,838.25,838.25,0,2,2.00
11/07/2002,00:31,838.00,838.00,838.00,838.00,0,2,2.00
11/07/2002,00:32,838.25,838.50,838.25,838.50,3,0,3.00
11/07/2002,00:36,838.50,838.50,838.50,838.50,3,0,3.00
11/07/2002,00:38,838.50,838.50,838.50,838.50,7,0,7.00
11/07/2002,00:44,838.50,838.50,838.50,838.50,1,0,1.00
11/07/2002,00:45,838.25,838.25,838.25,838.25,0,2,2.00
11/07/2002,00:47,838.25,838.25,838.25,838.25,0,3,3.00
11/07/2002,00:51,838.25,838.25,838.25,838.25,0,4,4.00
11/07/2002,00:52,838.50,838.50,838.50,838.50,1,0,1.00
11/07/2002,00:53,838.25,838.25,838.25,838.25,0,6,6.00
11/07/2002,00:56,838.00,838.00,838.00,838.00,0,1,1.00
11/07/2002,00:59,838.25,838.25,838.25,838.25,1,0,1.00
11/07/2002,01:01,838.25,838.25,838.25,838.25,1,0,1.00
11/07/2002,01:03,838.25,838.25,838.25,838.25,1,0,1.00
11/07/2002,01:04,838.25,838.25,838.25,838.25,1,0,1.00
11/07/2002,01:05,838.25,838.25,838.25,838.25,1,0,1.00
11/07/2002,01:07,838.00,838.00,838.00,838.00,0,2,2.00
11/07/2002,01:11,837.75,837.75,837.50,837.50,0,20,20.00
11/07/2002,01:12,838.00,838.00,838.00,838.00,3,0,3.00
11/07/2002,01:14,838.00,838.00,838.00,838.00,2,0,2.00
11/07/2002,01:15,838.00,838.00,838.00,838.00,9,0,9.00
11/07/2002,01:16,838.25,838.25,838.25,838.25,7,0,7.00
11/07/2002,01:19,838.25,838.50,838.25,838.50,21,0,21.00
11/07/2002,01:20,838.50,838.50,838.50,838.50,15,0,15.00
11/07/2002,01:22,838.25,838.25,838.25,838.25,0,10,10.00
11/07/2002,01:23,838.25,838.25,838.25,838.25,0,10,10.00
11/07/2002,01:24,838.25,838.25,838.25,838.25,0,2,2.00
11/07/2002,01:26,838.25,838.25,838.25,838.25,0,1,1.00
11/07/2002,01:32,838.25,838.25,838.25,838.25,0,2,2.00
11/07/2002,01:35,838.00,838.00,838.00,838.00,0,1,1.00
11/07/2002,01:36,838.50,838.50,838.50,838.50,1,0,1.00
11/07/2002,01:37,838.25,838.25,838.25,838.25,0,7,7.00
11/07/2002,01:39,838.25,838.25,838.25,838.25,0,2,2.00
11/07/2002,01:40,838.00,838.00,838.00,838.00,0,1,1.00
11/07/2002,01:45,837.75,837.75,837.75,837.75,0,2,2.00
11/07/2002,01:46,837.75,838.25,837.75,838.25,4,8,12.00
11/07/2002,01:47,838.00,838.25,838.00,838.25,9,3,12.00
11/07/2002,01:49,838.25,838.25,838.25,838.25,4,0,4.00
11/07/2002,01:54,838.50,838.75,838.50,838.75,10,0,10.00
11/07/2002,01:55,838.25,838.50,838.25,838.50,5,1,6.00
11/07/2002,01:56,838.75,838.75,838.25,838.75,52,6,58.00
11/07/2002,01:57,838.50,838.75,838.50,838.50,10,36,46.00
11/07/2002,01:58,838.50,838.50,838.50,838.50,0,1,1.00
11/07/2002,01:59,838.50,838.75,838.50,838.75,21,11,32.00
11/07/2002,02:00,838.25,838.25,838.25,838.25,0,1,1.00
11/07/2002,02:04,838.50,838.50,838.50,838.50,1,0,1.00
11/07/2002,02:05,838.50,838.50,838.50,838.50,1,0,1.00
11/07/2002,02:06,838.25,838.25,838.25,838.25,0,15,15.00
11/07/2002,02:07,838.00,838.00,838.00,838.00,0,1,1.00
11/07/2002,02:08,838.25,838.25,838.25,838.25,3,0,3.00
11/07/2002,02:09,838.25,838.25,838.25,838.25,5,0,5.00
11/07/2002,02:10,838.25,838.25,838.25,838.25,4,0,4.00
11/07/2002,02:11,838.00,838.25,837.75,838.25,16,12,28.00
11/07/2002,02:12,838.00,838.00,837.75,837.75,0,18,18.00
11/07/2002,02:13,838.00,838.00,837.75,838.00,27,8,35.00
11/07/2002,02:14,838.25,838.25,838.25,838.25,2,0,2.00
11/07/2002,02:15,838.50,838.50,838.25,838.25,3,1,4.00
11/07/2002,02:16,838.00,838.00,837.50,837.50,3,24,27.00
11/07/2002,02:17,837.50,837.50,837.50,837.50,0,13,13.00
11/07/2002,02:18,837.75,837.75,837.75,837.75,8,0,8.00
11/07/2002,02:19,837.50,837.75,837.50,837.50,1,17,18.00
11/07/2002,02:20,837.50,837.75,837.50,837.75,8,6,14.00
11/07/2002,02:21,837.75,837.75,837.50,837.75,15,2,17.00
11/07/2002,02:22,838.00,838.00,838.00,838.00,5,0,5.00
11/07/2002,02:23,838.00,838.00,838.00,838.00,25,0,25.00
11/07/2002,02:24,838.00,838.00,837.75,837.75,2,5,7.00
11/07/2002,02:25,837.50,837.50,837.50,837.50,0,17,17.00
11/07/2002,02:26,837.50,837.75,837.50,837.75,15,4,19.00
11/07/2002,02:27,838.25,838.25,838.25,838.25,6,0,6.00
11/07/2002,02:28,838.25,838.25,838.25,838.25,2,0,2.00
11/07/2002,02:29,838.50,838.50,838.50,838.50,2,0,2.00
11/07/2002,02:30,838.50,838.50,838.50,838.50,4,0,4.00
11/07/2002,02:31,838.50,838.50,838.50,838.50,3,0,3.00
11/07/2002,02:32,838.50,838.75,838.50,838.50,10,2,12.00
11/07/2002,02:33,838.75,838.75,838.75,838.75,31,0,31.00
11/07/2002,02:34,839.00,839.00,839.00,839.00,23,0,23.00
11/07/2002,02:35,839.00,839.00,838.75,838.75,1,8,9.00
11/07/2002,02:36,838.75,839.00,838.75,838.75,2,5,7.00
11/07/2002,02:37,838.75,838.75,838.75,838.75,0,18,18.00
11/07/2002,02:38,838.75,838.75,838.50,838.50,0,7,7.00
11/07/2002,02:39,838.50,838.75,838.50,838.50,5,7,12.00
11/07/2002,02:40,838.50,838.50,838.50,838.50,0,7,7.00
11/07/2002,02:41,839.00,839.00,838.75,838.75,1,6,7.00
11/07/2002,02:42,838.50,838.50,838.50,838.50,0,9,9.00
11/07/2002,02:44,838.50,838.50,838.50,838.50,0,6,6.00
11/07/2002,02:45,838.50,838.50,838.25,838.25,0,12,12.00
11/07/2002,02:46,838.25,838.25,838.25,838.25,0,2,2.00
11/07/2002,02:47,838.25,838.25,838.25,838.25,0,5,5.00
11/07/2002,02:48,838.50,838.50,838.50,838.50,2,0,2.00
11/07/2002,02:49,838.75,839.00,838.75,839.00,10,0,10.00
11/07/2002,02:50,839.00,839.00,838.50,839.00,5,10,15.00
11/07/2002,02:51,839.00,839.00,838.75,838.75,1,7,8.00
11/07/2002,02:52,838.75,838.75,838.50,838.50,0,16,16.00
11/07/2002,02:53,838.50,838.75,838.50,838.75,1,1,2.00
11/07/2002,02:54,838.50,838.75,838.50,838.75,5,1,6.00
11/07/2002,02:55,838.50,838.75,838.25,838.75,8,15,23.00
11/07/2002,02:56,838.50,839.00,838.50,839.00,57,5,62.00
11/07/2002,02:57,839.00,839.00,838.50,839.00,41,8,49.00
11/07/2002,02:58,839.00,839.25,839.00,839.25,25,1,26.00
11/07/2002,02:59,839.50,839.50,839.25,839.50,15,1,16.00
11/07/2002,03:00,839.25,839.25,839.00,839.00,1,20,21.00
11/07/2002,03:01,839.00,839.00,839.00,839.00,0,2,2.00
11/07/2002,03:03,838.50,838.50,838.25,838.25,0,7,7.00
11/07/2002,03:04,838.25,838.25,838.25,838.25,0,1,1.00
11/07/2002,03:05,838.00,838.00,838.00,838.00,0,8,8.00
11/07/2002,03:06,837.75,837.75,837.75,837.75,0,2,2.00
11/07/2002,03:07,837.50,837.75,837.50,837.75,5,3,8.00
11/07/2002,03:08,837.75,837.75,837.75,837.75,3,0,3.00
11/07/2002,03:09,837.50,837.50,837.25,837.25,1,6,7.00
11/07/2002,03:10,837.25,837.50,837.25,837.25,2,11,13.00
11/07/2002,03:11,837.50,837.75,837.50,837.50,5,3,8.00
11/07/2002,03:12,837.75,837.75,837.75,837.75,5,0,5.00
11/07/2002,03:13,838.00,838.00,838.00,838.00,13,0,13.00
11/07/2002,03:14,838.25,838.25,838.25,838.25,2,0,2.00
11/07/2002,03:16,838.25,838.25,838.25,838.25,1,0,1.00
11/07/2002,03:17,837.75,837.75,837.50,837.50,0,23,23.00
11/07/2002,03:18,837.50,837.50,837.50,837.50,0,3,3.00
11/07/2002,03:19,837.75,837.75,837.75,837.75,1,0,1.00
11/07/2002,03:20,837.75,838.00,837.75,838.00,16,0,16.00
11/07/2002,03:22,838.25,838.25,838.25,838.25,1,0,1.00
11/07/2002,03:23,838.25,838.25,838.25,838.25,4,0,4.00
11/07/2002,03:24,838.25,838.50,838.25,838.50,13,0,13.00
11/07/2002,03:25,838.50,838.50,838.50,838.50,2,0,2.00
11/07/2002,03:26,838.25,838.25,838.25,838.25,0,1,1.00
11/07/2002,03:27,838.25,838.25,838.25,838.25,0,1,1.00
11/07/2002,03:28,838.50,838.50,838.50,838.50,5,0,5.00
11/07/2002,03:29,838.50,838.50,838.50,838.50,1,0,1.00
11/07/2002,03:30,838.00,838.00,838.00,838.00,0,1,1.00
11/07/2002,03:31,838.00,838.00,838.00,838.00,0,1,1.00
11/07/2002,03:32,838.00,838.50,838.00,838.50,5,1,6.00
11/07/2002,03:33,838.25,838.25,837.75,837.75,0,10,10.00
11/07/2002,03:34,837.75,837.75,837.75,837.75,0,2,2.00
11/07/2002,03:35,838.00,838.00,838.00,838.00,6,0,6.00
11/07/2002,03:36,838.00,838.00,837.75,837.75,1,3,4.00
11/07/2002,03:37,837.50,837.50,837.50,837.50,0,48,48.00
11/07/2002,03:38,837.75,838.25,837.75,838.25,7,0,7.00
11/07/2002,03:39,838.00,838.00,838.00,838.00,0,2,2.00
11/07/2002,03:40,838.00,838.00,838.00,838.00,0,8,8.00
11/07/2002,03:47,838.25,838.25,838.25,838.25,2,0,2.00
11/07/2002,03:48,838.25,838.25,838.25,838.25,2,0,2.00
11/07/2002,03:49,838.25,838.25,838.25,838.25,2,0,2.00
11/07/2002,03:52,838.50,838.50,838.00,838.00,4,7,11.00
11/07/2002,03:55,838.25,838.25,838.25,838.25,5,0,5.00
11/07/2002,03:56,838.25,838.50,838.25,838.50,5,0,5.00
11/07/2002,03:59,838.50,838.50,838.50,838.50,1,0,1.00
11/07/2002,04:00,838.25,838.25,838.25,838.25,0,7,7.00
11/07/2002,04:01,838.25,838.25,838.25,838.25,0,2,2.00
11/07/2002,04:03,838.25,838.25,838.00,838.00,0,5,5.00
11/07/2002,04:05,838.00,838.00,838.00,838.00,0,3,3.00
11/07/2002,04:06,838.00,838.50,838.00,838.50,8,5,13.00
11/07/2002,04:07,838.50,838.50,838.50,838.50,4,0,4.00
11/07/2002,04:08,838.50,838.50,838.50,838.50,5,0,5.00
11/07/2002,04:09,838.25,838.25,838.00,838.00,0,12,12.00
11/07/2002,04:10,838.00,838.25,838.00,838.25,19,1,20.00
11/07/2002,04:11,838.25,838.25,838.25,838.25,1,0,1.00
11/07/2002,04:12,838.25,838.25,838.25,838.25,3,0,3.00
11/07/2002,04:13,838.25,838.25,838.25,838.25,3,0,3.00
11/07/2002,04:14,838.25,838.25,838.25,838.25,2,0,2.00
11/07/2002,04:15,838.00,838.25,838.00,838.25,1,1,2.00
11/07/2002,04:16,838.00,838.00,838.00,838.00,0,13,13.00
11/07/2002,04:18,838.25,838.50,838.25,838.50,5,0,5.00
11/07/2002,04:19,838.25,838.50,838.25,838.50,10,8,18.00
11/07/2002,04:20,838.50,838.50,838.50,838.50,1,0,1.00
11/07/2002,04:21,838.25,838.25,838.00,838.25,1,21,22.00
11/07/2002,04:22,838.25,838.25,837.50,837.75,7,33,40.00
11/07/2002,04:23,838.00,838.00,838.00,838.00,4,0,4.00
11/07/2002,04:24,837.75,837.75,837.75,837.75,0,1,1.00
11/07/2002,04:25,837.50,837.50,837.50,837.50,0,16,16.00
11/07/2002,04:26,837.50,837.50,837.25,837.50,5,13,18.00
11/07/2002,04:27,837.50,837.50,837.50,837.50,12,0,12.00
11/07/2002,04:28,837.75,837.75,837.50,837.50,7,3,10.00
11/07/2002,04:29,837.50,837.50,837.50,837.50,0,6,6.00
11/07/2002,04:30,837.50,837.75,837.50,837.75,5,7,12.00
11/07/2002,04:31,837.75,837.75,837.75,837.75,7,0,7.00
11/07/2002,04:32,837.75,838.25,837.75,838.25,16,0,16.00
11/07/2002,04:33,838.00,838.00,837.75,838.00,21,10,31.00
11/07/2002,04:35,838.00,838.00,838.00,838.00,4,0,4.00
11/07/2002,04:37,838.00,838.00,838.00,838.00,2,0,2.00
11/07/2002,04:38,838.00,838.00,838.00,838.00,13,0,13.00
11/07/2002,04:41,837.75,837.75,837.50,837.50,0,19,19.00
11/07/2002,04:42,837.75,837.75,837.75,837.75,1,0,1.00
11/07/2002,04:43,837.75,837.75,837.75,837.75,3,0,3.00
11/07/2002,04:44,837.75,837.75,837.75,837.75,13,0,13.00
11/07/2002,04:45,837.75,837.75,837.50,837.50,7,24,31.00
11/07/2002,04:46,837.75,837.75,837.75,837.75,5,0,5.00
11/07/2002,04:47,837.75,837.75,837.75,837.75,2,0,2.00
11/07/2002,04:48,837.75,837.75,837.75,837.75,6,0,6.00
11/07/2002,04:49,837.75,837.75,837.75,837.75,1,0,1.00
11/07/2002,04:50,837.75,838.00,837.75,838.00,3,0,3.00
11/07/2002,04:52,837.75,837.75,837.75,837.75,0,1,1.00
11/07/2002,04:53,837.75,837.75,837.50,837.50,0,2,2.00
11/07/2002,04:55,837.75,837.75,837.75,837.75,3,0,3.00
11/07/2002,04:57,837.75,837.75,837.75,837.75,7,0,7.00
11/07/2002,04:58,837.75,837.75,837.75,837.75,5,0,5.00
11/07/2002,04:59,837.75,837.75,837.75,837.75,2,0,2.00
11/07/2002,05:01,838.00,838.00,838.00,838.00,5,0,5.00
11/07/2002,05:02,837.75,837.75,837.75,837.75,0,1,1.00
11/07/2002,05:03,837.50,837.50,837.50,837.50,0,1,1.00
11/07/2002,05:04,837.50,837.50,837.50,837.50,0,13,13.00
11/07/2002,05:05,837.50,837.75,837.50,837.75,5,14,19.00
11/07/2002,05:06,837.75,838.00,837.50,837.50,4,5,9.00
11/07/2002,05:07,837.50,837.75,837.50,837.75,10,2,12.00
11/07/2002,05:08,837.75,838.00,837.75,837.75,2,2,4.00
11/07/2002,05:09,838.00,838.25,838.00,838.25,20,0,20.00
11/07/2002,05:10,838.00,838.00,837.75,837.75,0,36,36.00
11/07/2002,05:11,837.75,837.75,837.75,837.75,0,16,16.00
11/07/2002,05:13,838.00,838.00,837.75,837.75,35,10,45.00
11/07/2002,05:14,837.75,837.75,837.50,837.75,9,42,51.00
11/07/2002,05:15,837.50,837.50,837.25,837.50,3,8,11.00
11/07/2002,05:16,837.25,837.25,837.25,837.25,0,14,14.00
11/07/2002,05:17,837.25,837.25,836.75,837.25,4,68,72.00
11/07/2002,05:18,837.25,837.25,837.00,837.00,8,2,10.00
11/07/2002,05:19,837.25,837.25,837.25,837.25,2,0,2.00
11/07/2002,05:20,837.25,837.25,837.25,837.25,1,0,1.00
11/07/2002,05:21,837.25,837.25,837.25,837.25,1,0,1.00
11/07/2002,05:22,837.50,837.50,837.50,837.50,2,0,2.00
11/07/2002,05:23,837.50,837.75,837.50,837.75,8,0,8.00
11/07/2002,05:26,837.50,837.50,837.50,837.50,0,3,3.00
11/07/2002,05:27,837.50,837.50,837.50,837.50,0,1,1.00
11/07/2002,05:28,837.50,837.75,837.50,837.75,1,1,2.00
11/07/2002,05:29,837.50,837.50,837.50,837.50,0,9,9.00
11/07/2002,05:30,837.50,837.50,837.50,837.50,0,3,3.00
11/07/2002,05:31,837.75,837.75,837.75,837.75,4,0,4.00
11/07/2002,05:32,837.75,838.00,837.50,838.00,10,9,19.00
11/07/2002,05:33,838.00,838.00,837.75,838.00,16,1,17.00
11/07/2002,05:34,838.00,838.00,837.75,838.00,2,4,6.00
11/07/2002,05:35,837.75,837.75,837.50,837.75,1,28,29.00
11/07/2002,05:36,837.75,838.00,837.75,838.00,16,1,17.00
11/07/2002,05:37,838.00,838.25,838.00,838.25,4,0,4.00
11/07/2002,05:38,838.25,838.50,838.25,838.50,32,0,32.00
11/07/2002,05:39,838.25,838.25,838.25,838.25,0,1,1.00
11/07/2002,05:40,838.25,838.25,838.25,838.25,0,11,11.00
11/07/2002,05:41,838.00,838.00,838.00,838.00,0,2,2.00
11/07/2002,05:42,838.00,838.00,838.00,838.00,0,13,13.00
11/07/2002,05:43,838.00,838.00,838.00,838.00,0,1,1.00
11/07/2002,05:44,838.00,838.00,838.00,838.00,0,20,20.00
11/07/2002,05:45,838.00,838.00,838.00,838.00,0,15,15.00
11/07/2002,05:46,838.00,838.25,838.00,838.00,5,25,30.00
11/07/2002,05:49,838.25,838.25,838.25,838.25,6,0,6.00
11/07/2002,05:50,838.25,838.25,838.25,838.25,8,0,8.00
11/07/2002,05:51,838.50,838.50,838.25,838.25,3,5,8.00
11/07/2002,05:52,838.50,838.75,838.50,838.50,20,5,25.00
11/07/2002,05:53,838.50,838.50,838.50,838.50,0,1,1.00
11/07/2002,05:54,838.50,838.75,838.50,838.75,1,7,8.00
11/07/2002,05:55,838.75,839.00,838.75,839.00,20,0,20.00
11/07/2002,05:56,839.00,839.00,838.75,838.75,1,1,2.00
11/07/2002,05:57,839.00,839.50,839.00,839.50,15,0,15.00
11/07/2002,05:58,839.50,839.75,838.75,839.00,15,18,33.00
11/07/2002,05:59,839.00,839.00,839.00,839.00,29,0,29.00
11/07/2002,06:00,838.75,839.00,838.75,839.00,39,15,54.00
11/07/2002,06:01,839.00,839.00,836.25,836.75,53,105,158.00
11/07/2002,06:02,836.75,837.50,836.75,836.75,3,77,80.00
11/07/2002,06:03,836.75,837.00,836.50,836.50,9,66,75.00
11/07/2002,06:04,836.75,837.00,836.50,836.75,14,23,37.00
11/07/2002,06:05,836.50,836.75,836.50,836.75,9,5,14.00
11/07/2002,06:06,837.00,837.25,836.50,836.50,15,17,32.00
11/07/2002,06:07,836.50,837.25,836.50,836.75,13,5,18.00
11/07/2002,06:08,837.00,837.25,836.50,836.50,13,9,22.00
11/07/2002,06:09,836.75,836.75,836.75,836.75,5,0,5.00
11/07/2002,06:10,836.50,836.50,836.25,836.25,0,22,22.00
11/07/2002,06:11,836.25,836.25,836.00,836.25,3,10,13.00
11/07/2002,06:12,836.25,836.25,836.25,836.25,5,0,5.00
11/07/2002,06:13,836.25,836.25,836.25,836.25,19,0,19.00
11/07/2002,06:14,836.25,836.50,836.25,836.25,15,4,19.00
11/07/2002,06:15,836.00,836.25,836.00,836.25,2,11,13.00
11/07/2002,06:16,836.25,836.25,836.00,836.25,29,20,49.00
11/07/2002,06:17,836.25,836.50,836.25,836.50,57,7,64.00
11/07/2002,06:18,836.50,836.50,836.50,836.50,18,0,18.00
11/07/2002,06:19,836.50,836.50,836.50,836.50,11,0,11.00
11/07/2002,06:20,836.50,836.50,836.50,836.50,7,0,7.00
11/07/2002,06:21,836.50,836.75,836.50,836.75,6,0,6.00
11/07/2002,06:22,836.75,837.00,836.75,837.00,9,0,9.00
11/07/2002,06:23,837.00,837.25,837.00,837.25,21,0,21.00
11/07/2002,06:24,837.00,837.00,837.00,837.00,0,7,7.00
11/07/2002,06:25,837.00,837.00,837.00,837.00,0,1,1.00
11/07/2002,06:26,836.75,836.75,836.75,836.75,0,8,8.00
11/07/2002,06:27,836.50,836.75,836.50,836.75,2,1,3.00
11/07/2002,06:28,836.75,837.00,836.75,837.00,4,0,4.00
11/07/2002,06:29,836.75,837.00,836.75,837.00,5,2,7.00
11/07/2002,06:30,837.00,837.00,837.00,837.00,2,0,2.00
11/07/2002,06:31,837.00,837.25,837.00,837.25,22,0,22.00
11/07/2002,06:32,837.25,837.25,837.25,837.25,5,0,5.00
11/07/2002,06:33,837.25,837.25,837.25,837.25,1,0,1.00
11/07/2002,06:34,837.25,837.25,837.25,837.25,10,0,10.00
11/07/2002,06:35,837.50,838.25,837.50,837.50,53,10,63.00
11/07/2002,06:36,837.25,837.50,837.25,837.25,1,3,4.00
11/07/2002,06:37,837.25,837.50,837.25,837.50,7,1,8.00
11/07/2002,06:38,837.75,837.75,837.75,837.75,9,0,9.00
11/07/2002,06:39,837.75,837.75,837.75,837.75,18,0,18.00
11/07/2002,06:40,837.75,837.75,837.75,837.75,1,0,1.00
11/07/2002,06:42,837.75,838.00,837.75,838.00,20,0,20.00
11/07/2002,06:43,837.75,838.00,837.75,837.75,1,13,14.00
11/07/2002,06:44,837.75,838.00,837.25,837.25,6,19,25.00
11/07/2002,06:45,837.50,838.00,837.50,837.75,33,6,39.00
11/07/2002,06:46,837.75,838.00,835.25,835.50,93,189,282.00
11/07/2002,06:47,835.50,835.75,835.00,835.50,132,108,240.00
11/07/2002,06:48,835.50,835.75,835.25,835.50,73,80,153.00
11/07/2002,06:49,835.50,835.75,835.25,835.75,42,96,138.00
11/07/2002,06:50,835.50,836.75,835.50,836.75,169,64,233.00
11/07/2002,06:51,836.75,837.25,835.75,836.75,73,78,151.00
11/07/2002,06:52,836.75,836.75,836.00,836.50,9,43,52.00
11/07/2002,06:53,836.50,837.00,836.50,837.00,66,1,67.00
11/07/2002,06:54,836.75,837.50,836.75,837.50,48,14,62.00
11/07/2002,06:55,837.50,838.00,837.50,837.50,46,47,93.00
11/07/2002,06:56,837.50,837.50,837.25,837.25,0,22,22.00
11/07/2002,06:57,837.25,837.25,837.25,837.25,0,3,3.00
11/07/2002,06:58,837.25,837.50,837.00,837.25,71,55,126.00
11/07/2002,06:59,837.25,837.25,837.00,837.00,1,5,6.00
11/07/2002,07:00,837.00,837.00,837.00,837.00,0,8,8.00
11/07/2002,07:01,837.00,837.25,837.00,837.00,14,76,90.00
11/07/2002,07:03,837.00,837.25,836.75,837.25,18,5,23.00
11/07/2002,07:04,837.00,837.00,836.50,836.50,1,195,196.00
11/07/2002,07:05,836.50,837.00,836.50,837.00,27,7,34.00
11/07/2002,07:06,836.50,837.00,836.25,836.25,2,54,56.00
11/07/2002,07:07,836.25,836.25,835.50,835.50,9,159,168.00
11/07/2002,07:08,835.50,835.50,835.00,835.00,22,104,126.00
11/07/2002,07:09,835.25,835.25,834.75,834.75,13,82,95.00
11/07/2002,07:10,834.75,835.00,834.00,834.25,44,105,149.00
11/07/2002,07:11,834.00,834.25,833.75,833.75,24,93,117.00
11/07/2002,07:12,833.75,833.75,832.75,833.25,47,173,220.00
11/07/2002,07:13,833.50,833.75,833.25,833.50,26,38,64.00
11/07/2002,07:14,833.50,833.75,833.25,833.25,7,33,40.00
11/07/2002,07:15,833.50,833.75,833.25,833.75,42,9,51.00
11/07/2002,07:16,833.75,833.75,833.25,833.25,13,30,43.00
11/07/2002,07:17,833.50,833.50,833.00,833.25,13,9,22.00
11/07/2002,07:18,833.25,833.50,833.00,833.25,28,2,30.00
11/07/2002,07:19,833.50,833.50,833.50,833.50,16,0,16.00
11/07/2002,07:20,833.50,833.75,833.50,833.75,20,6,26.00
11/07/2002,07:21,833.75,834.25,833.75,834.00,65,26,91.00
11/07/2002,07:22,834.25,834.25,833.75,833.75,78,60,138.00
11/07/2002,07:23,834.00,834.00,833.50,833.50,13,31,44.00
11/07/2002,07:24,833.50,833.75,833.25,833.50,14,18,32.00
11/07/2002,07:25,833.50,833.75,833.25,833.50,9,17,26.00
11/07/2002,07:26,833.50,834.00,833.50,833.50,14,34,48.00
11/07/2002,07:27,833.50,833.50,833.25,833.25,0,29,29.00
11/07/2002,07:28,833.50,833.75,833.25,833.75,22,5,27.00
11/07/2002,07:29,833.75,834.25,833.75,834.25,31,4,35.00
11/07/2002,07:30,833.75,834.25,833.75,834.00,8,40,48.00
11/07/2002,07:31,834.00,834.75,833.00,834.00,269,119,388.00
11/07/2002,07:32,834.00,835.00,834.00,834.50,115,78,193.00
11/07/2002,07:33,834.50,835.00,834.25,834.50,37,97,134.00
11/07/2002,07:34,834.25,834.75,834.25,834.50,67,105,172.00
11/07/2002,07:35,834.75,835.00,834.50,834.50,34,31,65.00
11/07/2002,07:36,834.50,834.75,834.25,834.50,26,46,72.00
11/07/2002,07:37,834.50,834.50,833.75,834.00,76,561,637.00
11/07/2002,07:38,834.00,834.25,833.25,833.25,20,133,153.00
11/07/2002,07:39,833.25,833.25,833.00,833.00,52,82,134.00
11/07/2002,07:40,833.25,833.50,833.00,833.00,7,116,123.00
11/07/2002,07:41,833.00,833.00,832.00,832.25,152,239,391.00
11/07/2002,07:42,832.25,833.00,832.25,832.75,58,31,89.00
11/07/2002,07:43,832.75,833.25,832.50,833.25,51,37,88.00
11/07/2002,07:44,833.25,833.25,832.75,832.75,8,30,38.00
11/07/2002,07:45,832.75,833.50,832.75,833.25,178,56,234.00
11/07/2002,07:46,833.25,833.50,832.75,833.00,52,144,196.00
11/07/2002,07:47,833.00,833.50,833.00,833.50,67,25,92.00
11/07/2002,07:48,833.50,833.75,833.25,833.50,77,37,114.00
11/07/2002,07:49,833.75,834.25,833.25,834.00,76,100,176.00
11/07/2002,07:50,834.00,834.50,833.75,833.75,64,66,130.00
11/07/2002,07:51,833.75,833.75,833.50,833.75,29,42,71.00
11/07/2002,07:52,833.75,834.00,833.75,833.75,25,7,32.00
11/07/2002,07:53,834.00,834.50,834.00,834.25,50,4,54.00
11/07/2002,07:54,834.00,834.25,833.50,833.50,1,31,32.00
11/07/2002,07:55,833.50,834.00,833.50,833.75,9,10,19.00
11/07/2002,07:56,833.75,834.00,833.75,833.75,6,12,18.00
11/07/2002,07:57,834.00,834.00,834.00,834.00,35,0,35.00
11/07/2002,07:58,834.00,834.25,833.75,834.00,28,3,31.00
11/07/2002,07:59,833.75,834.25,833.75,834.00,5,28,33.00
11/07/2002,08:00,834.00,834.00,833.50,833.75,29,38,67.00
11/07/2002,08:01,834.00,834.25,834.00,834.00,31,7,38.00
11/07/2002,08:02,834.00,834.25,833.75,833.75,4,24,28.00
11/07/2002,08:03,833.75,834.00,833.50,833.50,10,23,33.00
11/07/2002,08:04,833.50,833.75,833.50,833.50,5,2,7.00
11/07/2002,08:05,833.75,834.00,833.50,833.75,14,5,19.00
11/07/2002,08:06,833.75,833.75,833.50,833.75,31,9,40.00
11/07/2002,08:07,834.00,834.00,833.75,834.00,30,1,31.00
11/07/2002,08:08,833.75,834.25,833.75,834.00,32,12,44.00
11/07/2002,08:09,834.00,834.25,834.00,834.00,20,1,21.00
11/07/2002,08:10,834.25,834.25,833.75,833.75,45,21,66.00
11/07/2002,08:11,834.00,834.25,833.75,834.25,27,17,44.00
11/07/2002,08:12,834.00,834.00,833.75,833.75,11,12,23.00
11/07/2002,08:13,834.00,834.25,834.00,834.00,56,2,58.00
11/07/2002,08:14,834.25,834.25,833.75,834.00,39,30,69.00
11/07/2002,08:15,834.25,834.25,833.50,834.00,28,36,64.00
11/07/2002,08:16,833.75,834.00,833.75,833.75,11,22,33.00
11/07/2002,08:17,833.50,834.00,833.50,833.50,3,164,167.00
11/07/2002,08:18,833.25,833.25,833.25,833.25,0,17,17.00
11/07/2002,08:19,833.25,833.50,832.50,833.00,58,217,275.00
11/07/2002,08:20,833.00,833.25,832.75,832.75,11,9,20.00
11/07/2002,08:21,833.25,833.50,833.00,833.25,19,22,41.00
11/07/2002,08:22,833.25,833.50,833.25,833.25,11,3,14.00
11/07/2002,08:23,833.50,834.00,833.25,833.75,108,5,113.00
11/07/2002,08:24,833.75,834.00,833.50,834.00,32,1,33.00
11/07/2002,08:25,834.00,834.00,833.50,833.75,9,7,16.00
11/07/2002,08:26,833.75,834.00,833.00,833.25,9,47,56.00
11/07/2002,08:27,833.25,833.25,832.75,832.75,11,23,34.00
11/07/2002,08:28,832.75,833.00,832.75,832.75,82,66,148.00
11/07/2002,08:29,832.75,833.00,832.75,832.75,109,27,136.00
11/07/2002,08:30,832.75,834.00,832.75,833.75,556,141,697.00
11/07/2002,08:31,834.00,835.00,833.75,834.50,1672,944,2616.00
11/07/2002,08:32,834.75,835.25,834.25,834.50,942,1321,2263.00
11/07/2002,08:33,834.50,834.75,833.50,834.25,597,962,1559.00
11/07/2002,08:34,834.50,835.25,833.75,835.00,1461,566,2027.00
11/07/2002,08:35,835.25,835.75,834.50,834.50,1541,1644,3185.00
11/07/2002,08:36,834.50,834.75,832.00,832.50,1859,2950,4809.00
11/07/2002,08:37,832.50,832.75,831.50,832.50,2088,1168,3256.00
11/07/2002,08:38,832.75,832.75,831.25,831.50,1070,2019,3089.00
11/07/2002,08:39,831.75,831.75,830.50,831.75,1772,2083,3855.00
11/07/2002,08:40,831.75,832.00,830.75,831.75,1079,933,2012.00
11/07/2002,08:41,831.75,832.75,831.75,832.25,1267,1010,2277.00
11/07/2002,08:42,832.50,833.00,831.75,832.50,918,817,1735.00
11/07/2002,08:43,832.25,833.25,831.75,833.00,1638,1076,2714.00
11/07/2002,08:44,833.00,833.75,832.75,833.00,1419,1561,2980.00
11/07/2002,08:45,833.00,833.25,832.00,832.75,1079,1275,2354.00
11/07/2002,08:46,832.50,833.25,832.00,833.00,1191,973,2164.00
11/07/2002,08:47,833.25,834.00,832.50,833.75,2239,1568,3807.00
11/07/2002,08:48,833.75,834.00,831.50,831.50,1117,1872,2989.00
11/07/2002,08:49,831.50,832.00,831.00,831.25,999,1568,2567.00
11/07/2002,08:50,831.25,831.50,830.00,831.00,1902,2343,4245.00
11/07/2002,08:51,830.75,831.50,830.25,831.00,1089,1158,2247.00
11/07/2002,08:52,831.00,831.75,829.25,829.25,1158,2712,3870.00
11/07/2002,08:53,829.25,829.50,828.50,828.50,1821,2446,4267.00
11/07/2002,08:54,828.50,828.75,827.75,828.00,1635,2179,3814.00
11/07/2002,08:55,827.75,829.25,827.75,829.00,1205,1036,2241.00
11/07/2002,08:56,828.75,829.25,827.50,829.00,1317,2502,3819.00
11/07/2002,08:57,828.75,829.75,828.00,829.75,1609,991,2600.00
11/07/2002,08:58,829.75,830.00,828.50,829.50,991,1439,2430.00
11/07/2002,08:59,829.25,830.00,828.75,830.00,1219,755,1974.00
11/07/2002,09:00,830.25,830.25,828.75,829.25,797,1049,1846.00
11/07/2002,09:01,829.25,829.75,826.75,828.25,1896,2449,4345.00
11/07/2002,09:02,828.25,829.75,827.00,829.50,1901,1926,3827.00
11/07/2002,09:03,829.75,830.75,829.00,829.25,1637,1564,3201.00
11/07/2002,09:04,829.50,829.75,827.25,828.50,1258,1905,3163.00
11/07/2002,09:05,828.50,828.75,827.00,827.25,1032,1516,2548.00
11/07/2002,09:06,827.25,828.50,827.25,828.25,1026,979,2005.00
11/07/2002,09:07,828.25,829.00,827.50,828.25,1513,1144,2657.00
11/07/2002,09:08,828.25,829.00,827.25,828.75,1923,1387,3310.00
11/07/2002,09:09,828.50,829.50,828.50,829.00,788,519,1307.00
11/07/2002,09:10,829.00,829.75,828.50,829.00,1358,1778,3136.00
11/07/2002,09:11,829.00,829.00,827.75,828.00,781,1443,2224.00
11/07/2002,09:12,828.00,828.50,827.25,828.50,1167,1541,2708.00
11/07/2002,09:13,828.25,829.25,827.50,828.50,923,873,1796.00
11/07/2002,09:14,828.50,829.25,828.00,829.00,948,553,1501.00
11/07/2002,09:15,829.00,830.75,828.75,830.75,2629,608,3237.00
11/07/2002,09:16,831.00,831.75,830.00,830.00,2142,2195,4337.00
11/07/2002,09:17,830.00,831.00,829.75,830.75,1395,1103,2498.00
11/07/2002,09:18,830.75,831.50,830.00,831.50,1717,1078,2795.00
11/07/2002,09:19,831.50,831.75,830.25,831.00,976,1157,2133.00
11/07/2002,09:20,831.00,831.75,830.25,830.25,1053,1517,2570.00
11/07/2002,09:21,830.25,830.75,830.00,830.75,958,767,1725.00
11/07/2002,09:22,830.50,831.00,830.25,830.50,597,615,1212.00
11/07/2002,09:23,830.50,831.00,830.00,831.00,392,512,904.00
11/07/2002,09:24,830.75,831.50,830.50,830.50,685,789,1474.00
11/07/2002,09:25,830.50,832.25,830.25,832.00,2385,889,3274.00
11/07/2002,09:26,832.00,832.75,831.50,831.75,1137,1475,2612.00
11/07/2002,09:27,831.75,832.25,830.50,830.50,902,2066,2968.00
11/07/2002,09:28,830.50,831.00,829.75,830.00,1321,1992,3313.00
11/07/2002,09:29,830.00,830.25,829.00,830.00,1012,1298,2310.00
11/07/2002,09:30,829.75,830.25,829.00,829.00,772,947,1719.00
11/07/2002,09:31,829.00,830.00,828.75,829.75,759,1108,1867.00
11/07/2002,09:32,829.50,830.00,829.25,829.75,563,668,1231.00
11/07/2002,09:33,829.75,830.25,829.25,829.50,964,890,1854.00
11/07/2002,09:34,829.50,830.00,829.25,830.00,701,352,1053.00
11/07/2002,09:35,830.00,830.50,829.00,829.00,768,1051,1819.00
11/07/2002,09:36,829.00,829.25,827.75,828.00,1281,2320,3601.00
11/07/2002,09:37,828.00,828.25,826.75,827.50,1228,1944,3172.00
11/07/2002,09:38,827.50,828.00,827.00,827.25,449,1113,1562.00
11/07/2002,09:39,827.00,827.50,826.25,826.50,1475,2483,3958.00
11/07/2002,09:40,826.50,828.00,826.50,828.00,1370,980,2350.00
11/07/2002,09:41,828.00,828.25,827.25,828.25,1228,663,1891.00
11/07/2002,09:42,828.25,828.25,827.50,828.00,418,591,1009.00
11/07/2002,09:43,828.00,828.25,827.75,828.25,607,312,919.00
11/07/2002,09:44,828.50,828.75,827.25,827.25,853,1334,2187.00
11/07/2002,09:45,827.25,828.25,827.25,827.75,704,886,1590.00
11/07/2002,09:46,827.75,828.25,827.00,827.25,974,1401,2375.00
11/07/2002,09:47,827.50,827.50,826.50,826.50,738,1046,1784.00
11/07/2002,09:48,826.50,827.00,825.50,825.50,794,2127,2921.00
11/07/2002,09:49,825.75,827.00,825.50,826.75,1216,518,1734.00
11/07/2002,09:50,827.00,827.00,826.25,826.75,567,547,1114.00
11/07/2002,09:51,826.75,827.25,826.75,827.00,858,764,1622.00
11/07/2002,09:52,827.00,827.25,826.75,827.25,375,718,1093.00
11/07/2002,09:53,827.00,827.25,826.75,827.00,469,616,1085.00
11/07/2002,09:54,826.75,827.00,826.25,826.25,420,929,1349.00
11/07/2002,09:55,826.50,826.75,826.25,826.50,586,293,879.00
11/07/2002,09:56,826.50,827.25,826.50,827.25,547,426,973.00
11/07/2002,09:57,827.25,827.25,826.25,826.50,187,476,663.00
11/07/2002,09:58,826.50,826.75,825.75,826.50,870,1085,1955.00
11/07/2002,09:59,826.25,827.00,826.00,826.50,360,474,834.00
11/07/2002,10:00,826.50,826.75,825.75,826.00,232,872,1104.00
11/07/2002,10:01,826.00,826.00,824.50,824.50,701,2600,3301.00
11/07/2002,10:02,824.75,825.50,824.75,825.25,858,552,1410.00
11/07/2002,10:03,825.25,825.75,825.00,825.50,507,324,831.00
11/07/2002,10:04,825.50,825.75,825.00,825.25,440,580,1020.00
11/07/2002,10:05,825.25,825.75,825.00,825.75,730,409,1139.00
11/07/2002,10:06,825.50,826.00,825.50,826.00,338,211,549.00
11/07/2002,10:07,825.75,827.00,825.75,826.75,1275,461,1736.00
11/07/2002,10:08,826.75,827.00,826.50,826.75,468,632,1100.00
11/07/2002,10:09,827.00,827.50,826.75,827.00,795,466,1261.00
11/07/2002,10:10,827.00,827.50,826.75,827.50,600,216,816.00
11/07/2002,10:11,827.50,828.00,827.00,827.50,1015,723,1738.00
11/07/2002,10:12,827.50,827.75,827.25,827.25,171,241,412.00
11/07/2002,10:13,827.50,827.50,826.75,827.00,189,539,728.00
11/07/2002,10:14,827.00,827.50,827.00,827.25,137,57,194.00
11/07/2002,10:15,827.25,827.75,827.25,827.25,283,151,434.00
11/07/2002,10:16,827.50,827.50,827.25,827.25,170,230,400.00
11/07/2002,10:17,827.25,827.50,827.00,827.25,177,111,288.00
11/07/2002,10:18,827.25,827.75,827.00,827.25,482,379,861.00
11/07/2002,10:19,827.25,827.75,827.25,827.50,597,270,867.00
11/07/2002,10:20,827.50,827.75,826.75,826.75,327,743,1070.00
11/07/2002,10:21,826.75,827.00,826.00,826.50,538,927,1465.00
11/07/2002,10:22,826.25,827.25,826.25,827.25,613,128,741.00
11/07/2002,10:23,827.00,827.50,826.50,826.50,409,789,1198.00
11/07/2002,10:24,826.50,827.25,826.50,826.75,454,175,629.00
11/07/2002,10:25,827.00,827.00,825.75,825.75,64,906,970.00
11/07/2002,10:26,825.50,826.00,825.25,825.50,744,1054,1798.00
11/07/2002,10:27,825.50,826.25,825.50,825.50,279,656,935.00
11/07/2002,10:28,825.75,826.25,825.25,825.75,421,737,1158.00
11/07/2002,10:29,825.75,825.75,824.75,825.00,420,1192,1612.00
11/07/2002,10:30,825.00,825.25,824.25,825.25,957,1160,2117.00
11/07/2002,10:31,825.00,825.50,824.75,825.25,427,648,1075.00
11/07/2002,10:32,825.25,825.50,824.75,824.75,721,639,1360.00
11/07/2002,10:33,824.50,824.75,823.75,824.00,681,1896,2577.00
11/07/2002,10:34,824.00,824.25,823.25,823.25,897,2150,3047.00
11/07/2002,10:35,823.25,824.00,822.75,822.75,1053,1981,3034.00
11/07/2002,10:36,822.75,823.00,822.00,822.50,1387,1744,3131.00
11/07/2002,10:37,822.75,822.75,821.50,822.00,1114,2128,3242.00
11/07/2002,10:38,822.00,823.00,821.75,823.00,887,379,1266.00
11/07/2002,10:39,822.75,823.50,822.50,823.25,912,958,1870.00
11/07/2002,10:40,823.00,823.25,821.75,822.75,661,1307,1968.00
11/07/2002,10:41,822.75,823.50,822.50,822.50,854,879,1733.00
11/07/2002,10:42,822.50,823.75,822.50,823.50,749,367,1116.00
11/07/2002,10:43,823.50,823.50,821.75,822.25,633,1554,2187.00
11/07/2002,10:44,822.00,823.00,822.00,823.00,813,392,1205.00
11/07/2002,10:45,823.00,823.25,822.50,823.00,502,433,935.00
11/07/2002,10:46,823.25,823.25,822.75,823.25,409,417,826.00
11/07/2002,10:47,823.25,823.75,823.00,823.25,322,576,898.00
11/07/2002,10:48,823.25,824.25,823.25,824.00,1012,470,1482.00
11/07/2002,10:49,824.00,824.25,823.75,824.00,319,240,559.00
11/07/2002,10:50,824.00,824.25,823.25,823.25,503,816,1319.00
11/07/2002,10:51,823.50,823.75,823.25,823.75,318,100,418.00
11/07/2002,10:52,823.50,824.00,823.25,824.00,244,185,429.00
11/07/2002,10:53,824.00,824.25,823.50,824.25,477,306,783.00
11/07/2002,10:54,824.00,824.25,823.75,824.00,246,398,644.00
11/07/2002,10:55,824.00,824.25,823.25,823.25,359,687,1046.00
11/07/2002,10:56,823.25,823.50,822.00,822.25,744,1403,2147.00
11/07/2002,10:57,822.25,823.25,822.25,823.00,482,450,932.00
11/07/2002,10:58,823.00,823.00,822.00,822.25,251,702,953.00
11/07/2002,10:59,822.50,823.25,822.00,823.00,344,349,693.00
11/07/2002,11:00,823.00,823.50,822.25,822.75,632,987,1619.00
11/07/2002,11:01,822.75,823.50,822.50,823.25,504,483,987.00
11/07/2002,11:02,823.25,823.25,821.25,821.50,644,1955,2599.00
11/07/2002,11:03,821.50,822.75,821.50,822.50,920,637,1557.00
11/07/2002,11:04,822.50,823.00,821.75,821.75,346,759,1105.00
11/07/2002,11:05,822.00,822.00,818.50,819.00,942,2615,3557.00
11/07/2002,11:06,819.00,820.00,818.50,819.50,1513,1588,3101.00
11/07/2002,11:07,819.75,819.75,818.50,819.75,577,774,1351.00
11/07/2002,11:08,819.75,819.75,818.25,819.25,799,931,1730.00
11/07/2002,11:09,819.25,819.25,818.50,818.75,416,741,1157.00
11/07/2002,11:10,818.75,818.75,817.25,818.25,1710,2881,4591.00
11/07/2002,11:11,818.25,818.75,817.25,818.75,1057,1471,2528.00
11/07/2002,11:12,818.75,819.75,818.50,819.75,992,645,1637.00
11/07/2002,11:13,819.75,820.00,819.25,819.75,765,676,1441.00
11/07/2002,11:14,819.75,820.75,819.50,820.75,816,186,1002.00
11/07/2002,11:15,820.50,821.00,820.25,820.50,976,749,1725.00
11/07/2002,11:16,820.25,820.75,820.00,820.75,348,167,515.00
11/07/2002,11:17,820.75,820.75,820.25,820.25,136,298,434.00
11/07/2002,11:18,820.25,820.50,820.00,820.25,157,147,304.00
11/07/2002,11:19,820.00,821.00,820.00,821.00,627,278,905.00
11/07/2002,11:20,821.00,821.25,820.50,820.50,234,487,721.00
11/07/2002,11:21,820.75,820.75,820.00,820.50,343,409,752.00
11/07/2002,11:22,820.50,820.50,819.50,820.00,208,537,745.00
11/07/2002,11:23,820.00,820.25,819.75,820.00,253,172,425.00
11/07/2002,11:24,820.25,820.25,819.00,819.00,288,601,889.00
11/07/2002,11:25,819.00,820.50,819.00,820.00,696,399,1095.00
11/07/2002,11:26,820.00,820.50,819.75,820.00,340,241,581.00
11/07/2002,11:27,820.00,821.00,819.75,821.00,567,226,793.00
11/07/2002,11:28,821.00,821.50,820.50,821.25,662,527,1189.00
11/07/2002,11:29,821.50,821.50,820.50,820.50,264,708,972.00
11/07/2002,11:30,820.50,820.75,820.00,820.00,349,491,840.00
11/07/2002,11:31,820.00,820.75,820.00,820.25,308,175,483.00
11/07/2002,11:32,820.00,820.25,819.25,819.75,376,680,1056.00
11/07/2002,11:33,819.75,820.50,819.75,820.50,370,140,510.00
11/07/2002,11:34,820.50,822.00,820.50,821.75,1138,266,1404.00
11/07/2002,11:35,821.50,821.75,821.00,821.50,365,500,865.00
11/07/2002,11:36,821.50,822.00,821.25,821.50,255,75,330.00
11/07/2002,11:37,821.75,821.75,820.75,821.50,478,619,1097.00
11/07/2002,11:38,821.75,822.00,821.25,821.75,453,535,988.00
11/07/2002,11:39,821.75,823.25,821.75,823.25,1614,383,1997.00
11/07/2002,11:40,823.00,823.25,822.25,822.50,667,612,1279.00
11/07/2002,11:41,822.50,822.75,822.00,822.25,113,512,625.00
11/07/2002,11:42,822.25,822.75,822.25,822.50,293,250,543.00
11/07/2002,11:43,822.50,822.50,822.00,822.50,34,129,163.00
11/07/2002,11:44,822.25,822.50,821.75,822.00,127,707,834.00
11/07/2002,11:45,822.00,822.25,821.75,822.00,191,84,275.00
11/07/2002,11:46,822.00,822.25,821.75,822.00,254,152,406.00
11/07/2002,11:47,822.25,822.25,822.00,822.25,106,20,126.00
11/07/2002,11:48,822.25,823.00,822.00,823.00,347,187,534.00
11/07/2002,11:49,822.75,823.00,822.25,822.50,35,921,956.00
11/07/2002,11:50,822.25,822.50,821.75,821.75,33,293,326.00
11/07/2002,11:51,822.00,822.00,821.50,822.00,406,227,633.00
11/07/2002,11:52,822.00,822.25,821.75,822.00,348,360,708.00
11/07/2002,11:53,822.00,822.25,821.50,821.75,376,240,616.00
11/07/2002,11:54,822.00,822.25,821.50,822.00,359,108,467.00
11/07/2002,11:55,822.25,822.25,821.50,822.00,315,282,597.00
11/07/2002,11:56,822.00,822.00,821.25,821.25,182,501,683.00
11/07/2002,11:57,821.25,821.75,820.25,820.50,479,965,1444.00
11/07/2002,11:58,820.50,821.50,820.25,821.25,944,345,1289.00
11/07/2002,11:59,821.25,822.25,820.75,822.00,696,540,1236.00
11/07/2002,12:00,822.00,822.00,821.50,821.50,199,172,371.00
11/07/2002,12:01,821.75,821.75,821.00,821.25,149,204,353.00
11/07/2002,12:02,821.00,821.50,820.75,820.75,173,243,416.00
11/07/2002,12:03,820.75,821.25,820.75,821.00,149,105,254.00
11/07/2002,12:04,821.00,821.00,820.25,820.50,242,229,471.00
11/07/2002,12:05,820.50,820.50,819.75,820.00,165,402,567.00
11/07/2002,12:06,820.00,820.75,819.75,820.50,624,271,895.00
11/07/2002,12:07,820.50,821.25,820.50,821.25,549,358,907.00
11/07/2002,12:08,821.25,822.25,821.25,822.25,902,106,1008.00
11/07/2002,12:09,822.25,822.75,822.00,822.25,635,501,1136.00
11/07/2002,12:10,822.25,822.75,821.50,821.75,286,471,757.00
11/07/2002,12:11,821.75,822.50,821.50,822.25,265,132,397.00
11/07/2002,12:12,822.25,822.50,821.75,822.00,124,304,428.00
11/07/2002,12:13,822.00,822.25,821.50,821.50,65,301,366.00
11/07/2002,12:14,821.50,821.75,821.00,821.00,47,247,294.00
11/07/2002,12:15,821.00,822.75,821.00,822.25,1231,440,1671.00
11/07/2002,12:16,822.50,823.25,822.25,822.50,631,328,959.00
11/07/2002,12:17,822.50,822.75,822.00,822.00,371,663,1034.00
11/07/2002,12:18,822.00,822.25,821.75,822.00,245,401,646.00
11/07/2002,12:19,821.75,822.00,821.25,821.75,210,379,589.00
11/07/2002,12:20,821.50,821.75,821.25,821.75,214,80,294.00
11/07/2002,12:21,821.75,822.50,821.50,821.50,535,196,731.00
11/07/2002,12:22,821.75,822.00,821.50,821.75,165,161,326.00
11/07/2002,12:23,821.50,822.25,821.50,821.75,361,65,426.00
11/07/2002,12:24,821.75,822.25,821.75,822.00,198,22,220.00
11/07/2002,12:25,822.00,822.00,820.75,821.50,304,510,814.00
11/07/2002,12:26,821.50,822.50,821.00,822.25,616,207,823.00
11/07/2002,12:27,822.00,822.00,821.50,821.50,60,209,269.00
11/07/2002,12:28,821.50,821.75,821.50,821.75,39,142,181.00
11/07/2002,12:29,821.75,821.75,820.75,821.00,138,461,599.00
11/07/2002,12:30,821.25,822.00,821.00,821.25,232,244,476.00
11/07/2002,12:31,821.00,821.25,820.25,820.50,480,898,1378.00
11/07/2002,12:32,820.50,821.25,820.50,821.25,596,275,871.00
11/07/2002,12:33,821.50,821.50,821.00,821.00,187,346,533.00
11/07/2002,12:34,821.00,821.00,820.50,820.75,405,407,812.00
11/07/2002,12:35,820.75,821.50,820.50,821.50,405,65,470.00
11/07/2002,12:36,821.50,822.00,821.25,822.00,306,29,335.00
11/07/2002,12:37,822.00,822.25,821.25,822.00,274,127,401.00
11/07/2002,12:38,822.00,822.00,821.50,821.50,72,253,325.00
11/07/2002,12:39,821.50,822.25,821.25,822.25,304,213,517.00
11/07/2002,12:40,822.25,822.25,820.25,820.25,247,998,1245.00
11/07/2002,12:41,820.25,821.50,820.00,821.25,429,460,889.00
11/07/2002,12:42,821.25,821.75,821.00,821.25,320,110,430.00
11/07/2002,12:43,821.50,821.75,821.00,821.25,112,250,362.00
11/07/2002,12:44,821.25,821.50,821.00,821.50,130,268,398.00
11/07/2002,12:45,821.25,822.25,821.25,822.00,462,108,570.00
11/07/2002,12:46,822.00,822.25,821.25,821.50,116,377,493.00
11/07/2002,12:47,821.50,822.50,821.50,822.50,620,195,815.00
11/07/2002,12:48,822.50,823.50,822.25,823.00,1464,667,2131.00
11/07/2002,12:49,823.00,824.00,822.75,823.75,1158,825,1983.00
11/07/2002,12:50,824.00,824.00,823.50,823.75,719,470,1189.00
11/07/2002,12:51,823.50,824.00,823.25,823.50,330,336,666.00
11/07/2002,12:52,823.50,824.00,823.25,823.50,295,432,727.00
11/07/2002,12:53,823.50,824.00,823.25,823.25,353,518,871.00
11/07/2002,12:54,823.50,823.75,823.25,823.50,291,135,426.00
11/07/2002,12:55,823.50,823.75,823.00,823.75,694,237,931.00
11/07/2002,12:56,823.50,824.25,823.50,824.00,737,817,1554.00
11/07/2002,12:57,824.00,824.25,823.50,823.50,418,759,1177.00
11/07/2002,12:58,823.75,823.75,822.50,823.25,806,1055,1861.00
11/07/2002,12:59,823.25,823.50,822.75,823.25,298,327,625.00
11/07/2002,13:00,823.50,823.50,822.25,822.50,94,455,549.00
11/07/2002,13:01,822.50,822.75,822.00,822.25,528,417,945.00
11/07/2002,13:02,822.25,822.50,821.00,821.25,462,1046,1508.00
11/07/2002,13:03,821.50,822.00,821.00,822.00,475,417,892.00
11/07/2002,13:04,822.00,822.75,821.75,822.00,658,524,1182.00
11/07/2002,13:05,822.00,822.25,821.75,821.75,404,257,661.00
11/07/2002,13:06,821.75,822.50,821.50,822.50,450,268,718.00
11/07/2002,13:07,822.50,823.75,822.50,822.75,822,773,1595.00
11/07/2002,13:08,823.00,823.25,822.50,823.25,867,399,1266.00
11/07/2002,13:09,823.25,823.75,822.75,823.00,589,453,1042.00
11/07/2002,13:10,823.00,823.50,822.75,823.00,226,196,422.00
11/07/2002,13:11,823.25,823.50,822.75,823.50,264,99,363.00
11/07/2002,13:12,823.50,823.50,822.75,823.00,114,316,430.00
11/07/2002,13:13,823.00,823.00,822.00,822.25,271,1145,1416.00
11/07/2002,13:14,822.25,823.00,822.00,823.00,379,322,701.00
11/07/2002,13:15,823.00,823.25,822.75,822.75,93,227,320.00
11/07/2002,13:16,823.00,823.00,822.50,822.50,317,258,575.00
11/07/2002,13:17,822.50,823.00,822.25,822.50,598,194,792.00
11/07/2002,13:18,822.50,822.50,822.00,822.25,350,371,721.00
11/07/2002,13:19,822.25,822.50,821.75,822.25,154,283,437.00
11/07/2002,13:20,822.25,822.50,822.00,822.00,174,190,364.00
11/07/2002,13:21,822.00,822.25,821.25,821.75,186,828,1014.00
11/07/2002,13:22,821.75,822.50,821.75,822.50,557,83,640.00
11/07/2002,13:23,822.25,823.50,822.25,823.00,1098,637,1735.00
11/07/2002,13:24,823.00,824.50,823.00,824.50,2113,1260,3373.00
11/07/2002,13:25,824.50,825.75,824.25,825.75,2489,1123,3612.00
11/07/2002,13:26,825.50,826.25,825.00,825.00,1106,1110,2216.00
11/07/2002,13:27,825.25,825.75,825.00,825.50,488,543,1031.00
11/07/2002,13:28,825.50,826.00,825.00,825.25,540,647,1187.00
11/07/2002,13:29,825.25,825.50,824.50,825.00,572,978,1550.00
11/07/2002,13:30,825.00,825.50,824.75,825.25,869,281,1150.00
11/07/2002,13:31,825.25,825.50,824.75,825.50,282,450,732.00
11/07/2002,13:32,825.25,825.50,824.50,824.75,231,672,903.00
11/07/2002,13:33,824.75,825.25,824.50,825.25,564,633,1197.00
11/07/2002,13:34,825.25,825.50,824.75,825.00,348,377,725.00
11/07/2002,13:35,825.00,825.00,824.00,824.00,297,870,1167.00
11/07/2002,13:36,824.00,824.25,823.75,824.00,510,673,1183.00
11/07/2002,13:37,823.75,825.00,823.75,824.75,782,318,1100.00
11/07/2002,13:38,824.75,825.00,824.25,824.50,307,627,934.00
11/07/2002,13:39,824.75,824.75,823.75,824.00,238,499,737.00
11/07/2002,13:40,824.00,825.00,824.00,824.75,419,54,473.00
11/07/2002,13:41,825.00,825.25,824.50,824.75,357,490,847.00
11/07/2002,13:42,824.75,824.75,823.50,823.50,269,912,1181.00
11/07/2002,13:43,823.50,823.75,822.00,822.50,708,2097,2805.00
11/07/2002,13:44,822.25,822.75,821.75,822.75,841,685,1526.00
11/07/2002,13:45,822.50,822.75,821.25,821.75,850,1346,2196.00
11/07/2002,13:46,821.75,822.25,821.50,822.25,483,353,836.00
11/07/2002,13:47,822.00,822.25,821.75,822.00,150,46,196.00
11/07/2002,13:48,822.00,822.25,821.25,821.50,338,711,1049.00
11/07/2002,13:49,821.50,821.50,820.00,820.50,1207,2557,3764.00
11/07/2002,13:50,820.50,820.75,819.75,820.00,1149,1140,2289.00
11/07/2002,13:51,820.00,820.50,819.75,820.25,799,417,1216.00
11/07/2002,13:52,820.50,820.75,819.75,820.75,745,458,1203.00
11/07/2002,13:53,820.50,821.00,820.25,820.50,592,482,1074.00
11/07/2002,13:54,820.50,820.75,820.25,820.50,323,525,848.00
11/07/2002,13:55,820.50,821.00,820.00,820.75,682,619,1301.00
11/07/2002,13:56,820.75,820.75,819.50,819.50,600,1458,2058.00
11/07/2002,13:57,819.75,820.25,819.00,820.25,1134,937,2071.00
11/07/2002,13:58,820.25,820.25,819.75,820.00,315,298,613.00
11/07/2002,13:59,820.25,820.25,819.75,819.75,105,379,484.00
11/07/2002,14:00,820.25,820.75,819.75,820.00,803,456,1259.00
11/07/2002,14:01,820.00,820.25,818.00,819.25,1574,2600,4174.00
11/07/2002,14:02,819.25,819.50,818.00,818.75,1221,1557,2778.00
11/07/2002,14:03,818.75,819.50,817.75,818.75,1512,1662,3174.00
11/07/2002,14:04,818.75,818.75,817.50,818.50,1189,1365,2554.00
11/07/2002,14:05,818.50,819.25,818.25,819.00,482,811,1293.00
11/07/2002,14:06,818.75,819.75,818.75,819.50,931,710,1641.00
11/07/2002,14:07,819.50,820.00,819.25,820.00,845,260,1105.00
11/07/2002,14:08,820.00,820.00,819.25,819.50,402,454,856.00
11/07/2002,14:09,819.50,819.75,818.75,819.00,523,891,1414.00
11/07/2002,14:10,819.00,819.00,817.75,818.50,664,1138,1802.00
11/07/2002,14:11,818.50,819.00,818.25,818.50,565,643,1208.00
11/07/2002,14:12,818.75,819.25,818.25,819.25,534,176,710.00
11/07/2002,14:13,819.25,819.50,818.75,819.25,726,613,1339.00
11/07/2002,14:14,819.25,819.50,818.75,819.50,283,405,688.00
11/07/2002,14:15,819.50,821.50,819.25,821.25,2339,743,3082.00
11/07/2002,14:16,821.25,821.75,820.75,821.00,999,693,1692.00
11/07/2002,14:17,821.00,821.50,820.50,820.75,612,717,1329.00
11/07/2002,14:18,820.75,821.00,820.25,820.50,599,785,1384.00
11/07/2002,14:19,820.75,821.00,820.50,820.75,187,169,356.00
11/07/2002,14:20,821.00,821.50,820.50,820.75,666,569,1235.00
11/07/2002,14:21,820.50,820.75,819.75,820.00,815,1552,2367.00
11/07/2002,14:22,820.25,820.75,820.00,820.50,472,335,807.00
11/07/2002,14:23,820.50,822.00,820.50,822.00,1202,296,1498.00
11/07/2002,14:24,822.00,822.00,821.00,821.00,922,914,1836.00
11/07/2002,14:25,821.25,821.25,820.50,821.00,500,735,1235.00
11/07/2002,14:26,821.00,821.50,820.75,821.25,421,265,686.00
11/07/2002,14:27,821.25,821.75,821.00,821.50,794,444,1238.00
11/07/2002,14:28,821.50,822.25,821.00,821.50,816,765,1581.00
11/07/2002,14:29,821.50,821.50,820.75,820.75,382,661,1043.00
11/07/2002,14:30,821.00,821.00,820.25,820.25,374,1087,1461.00
11/07/2002,14:31,820.25,820.25,818.25,818.25,1214,2906,4120.00
11/07/2002,14:32,818.50,818.50,816.25,817.00,2233,3241,5474.00
11/07/2002,14:33,816.75,817.25,815.50,816.50,2023,2609,4632.00
11/07/2002,14:34,816.25,816.75,815.75,816.00,1393,2026,3419.00
11/07/2002,14:35,816.25,817.00,815.75,817.00,1175,1176,2351.00
11/07/2002,14:36,816.75,817.25,816.50,816.75,710,901,1611.00
11/07/2002,14:37,816.75,816.75,815.75,816.00,901,1646,2547.00
11/07/2002,14:38,815.75,817.00,815.75,816.75,1009,528,1537.00
11/07/2002,14:39,816.75,817.25,816.25,816.75,422,1297,1719.00
11/07/2002,14:40,816.50,817.00,816.50,816.75,871,262,1133.00
11/07/2002,14:41,816.75,818.25,816.75,818.00,2005,1341,3346.00
11/07/2002,14:42,818.00,819.00,818.00,818.25,1450,1480,2930.00
11/07/2002,14:43,818.25,819.00,817.75,817.75,1160,1243,2403.00
11/07/2002,14:44,818.00,818.25,817.25,817.50,1079,1633,2712.00
11/07/2002,14:45,817.25,818.50,817.25,818.25,884,379,1263.00
11/07/2002,14:46,818.25,818.75,818.00,818.75,1039,675,1714.00
11/07/2002,14:47,819.00,819.50,818.50,819.25,1406,1007,2413.00
11/07/2002,14:48,819.25,819.50,818.75,819.50,401,480,881.00
11/07/2002,14:49,819.50,819.75,818.75,819.25,1012,681,1693.00
11/07/2002,14:50,819.25,819.50,818.25,818.50,1186,1523,2709.00
11/07/2002,14:51,818.50,819.00,818.25,818.50,852,742,1594.00
11/07/2002,14:52,818.50,819.00,817.75,818.75,1461,1043,2504.00
11/07/2002,14:53,818.75,819.25,818.75,819.00,238,202,440.00
11/07/2002,14:54,819.25,819.25,818.75,819.00,571,911,1482.00
11/07/2002,14:55,819.25,819.75,818.75,819.00,1605,1756,3361.00
11/07/2002,14:56,819.00,819.50,818.75,819.00,1545,738,2283.00
11/07/2002,14:57,818.75,819.50,818.75,819.00,1034,956,1990.00
11/07/2002,14:58,819.25,819.50,818.75,819.00,740,1209,1949.00
11/07/2002,14:59,819.00,819.75,819.00,819.50,1281,1216,2497.00
11/07/2002,15:00,819.25,820.00,819.00,820.00,1663,1386,3049.00
11/07/2002,15:01,820.00,820.00,819.25,820.00,967,1127,2094.00
11/07/2002,15:02,820.00,821.25,820.00,820.75,2596,1065,3661.00
11/07/2002,15:03,821.00,821.50,820.75,821.50,1553,778,2331.00
11/07/2002,15:04,821.50,821.75,821.00,821.75,1013,437,1450.00
11/07/2002,15:05,821.50,821.50,820.50,820.75,451,1240,1691.00
11/07/2002,15:06,820.75,821.50,820.50,821.25,687,109,796.00
11/07/2002,15:07,821.50,821.75,821.25,821.75,689,566,1255.00
11/07/2002,15:08,821.75,821.75,821.50,821.50,29,331,360.00
11/07/2002,15:09,821.75,822.00,821.25,821.25,250,1200,1450.00
11/07/2002,15:10,821.25,821.75,820.75,821.75,818,786,1604.00
11/07/2002,15:11,821.75,822.00,821.25,821.75,582,648,1230.00
11/07/2002,15:12,821.75,822.00,821.00,821.00,250,685,935.00
11/07/2002,15:13,821.00,821.25,820.75,821.25,340,361,701.00
11/07/2002,15:14,821.00,821.50,820.50,820.50,462,925,1387.00
11/07/2002,15:15,820.50,821.50,820.50,821.00,936,743,1679.00
11/07/2002,15:16,821.25,821.50,821.00,821.25,106,11,117.00
11/07/2002,15:46,824.25,824.25,822.75,823.25,150,105,255.00
11/07/2002,15:47,823.25,823.25,822.50,822.75,15,77,92.00
11/07/2002,15:48,822.75,823.00,822.25,823.00,125,23,148.00
11/07/2002,15:49,823.25,823.25,823.00,823.00,79,9,88.00
11/07/2002,15:50,823.25,823.25,822.75,822.75,3,40,43.00
11/07/2002,15:51,822.50,822.75,822.50,822.75,2,46,48.00
11/07/2002,15:52,822.75,823.00,822.75,822.75,17,31,48.00
11/07/2002,15:53,822.75,822.75,822.75,822.75,0,107,107.00
11/07/2002,15:54,822.75,823.00,822.50,822.50,1,43,44.00
11/07/2002,15:55,822.50,822.50,822.00,822.25,22,38,60.00
11/07/2002,15:56,822.25,822.25,821.75,822.00,10,38,48.00
11/07/2002,15:57,822.00,822.00,821.75,822.00,12,9,21.00
11/07/2002,15:58,821.75,822.00,821.75,822.00,52,2,54.00
11/07/2002,15:59,821.75,822.00,821.75,822.00,16,40,56.00
11/07/2002,16:00,821.75,822.00,821.25,821.50,69,32,101.00
11/07/2002,17:01,821.50,821.75,821.50,821.75,10,2,12.00
11/07/2002,17:02,821.75,821.75,821.75,821.75,2,0,2.00
11/07/2002,17:03,821.50,821.50,821.50,821.50,0,5,5.00
11/07/2002,17:04,821.75,821.75,821.75,821.75,5,0,5.00
11/07/2002,17:05,822.00,822.00,822.00,822.00,13,0,13.00
11/07/2002,17:06,822.00,822.00,822.00,822.00,1,0,1.00
11/07/2002,17:08,822.00,822.00,822.00,822.00,2,0,2.00
11/07/2002,17:11,822.00,822.25,822.00,822.25,3,0,3.00
11/07/2002,17:15,822.00,822.00,822.00,822.00,0,1,1.00
11/07/2002,17:16,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,17:17,822.00,822.25,822.00,822.25,11,0,11.00
11/07/2002,17:18,822.25,822.25,822.00,822.00,5,4,9.00
11/07/2002,17:19,822.00,822.00,822.00,822.00,0,2,2.00
11/07/2002,17:20,822.00,822.00,821.75,821.75,0,2,2.00
11/07/2002,17:21,821.75,821.75,821.50,821.50,0,19,19.00
11/07/2002,17:22,821.50,821.50,821.50,821.50,0,5,5.00
11/07/2002,17:23,821.50,821.50,821.50,821.50,0,11,11.00
11/07/2002,17:24,821.50,821.50,821.50,821.50,0,1,1.00
11/07/2002,17:27,821.25,821.25,821.25,821.25,0,3,3.00
11/07/2002,17:28,821.50,821.50,821.50,821.50,9,0,9.00
11/07/2002,17:31,821.75,821.75,821.75,821.75,2,0,2.00
11/07/2002,17:32,821.75,821.75,821.50,821.50,1,1,2.00
11/07/2002,17:33,821.50,821.50,821.50,821.50,0,4,4.00
11/07/2002,17:35,821.75,821.75,821.75,821.75,2,0,2.00
11/07/2002,17:36,821.75,821.75,821.75,821.75,3,0,3.00
11/07/2002,17:37,821.75,821.75,821.75,821.75,3,0,3.00
11/07/2002,17:38,821.75,821.75,821.75,821.75,2,0,2.00
11/07/2002,17:40,821.75,821.75,821.75,821.75,1,0,1.00
11/07/2002,17:42,821.75,821.75,821.75,821.75,21,0,21.00
11/07/2002,17:51,822.00,822.00,822.00,822.00,1,0,1.00
11/07/2002,17:52,822.00,822.00,822.00,822.00,1,0,1.00
11/07/2002,17:56,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,17:57,822.00,822.00,821.75,821.75,1,1,2.00
11/07/2002,18:02,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,18:04,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,18:06,822.00,822.00,822.00,822.00,1,0,1.00
11/07/2002,18:09,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,18:13,822.00,822.00,822.00,822.00,1,0,1.00
11/07/2002,18:14,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,18:16,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,18:18,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,18:23,821.75,822.00,821.75,822.00,2,1,3.00
11/07/2002,18:24,822.00,822.00,822.00,822.00,3,0,3.00
11/07/2002,18:25,822.00,822.00,822.00,822.00,1,0,1.00
11/07/2002,18:26,822.00,822.00,822.00,822.00,2,0,2.00
11/07/2002,18:32,821.75,821.75,821.75,821.75,0,5,5.00
11/07/2002,18:33,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,18:34,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,18:39,821.75,821.75,821.75,821.75,0,2,2.00
11/07/2002,18:48,821.75,822.00,821.75,822.00,8,12,20.00
11/07/2002,18:49,822.00,822.00,822.00,822.00,2,0,2.00
11/07/2002,18:50,821.75,822.25,821.75,822.25,3,1,4.00
11/07/2002,18:53,822.00,822.00,822.00,822.00,0,1,1.00
11/07/2002,18:54,821.75,821.75,821.75,821.75,0,4,4.00
11/07/2002,18:55,822.25,822.25,821.75,821.75,1,8,9.00
11/07/2002,18:56,821.50,821.75,821.50,821.75,5,1,6.00
11/07/2002,18:58,821.50,821.50,821.50,821.50,0,2,2.00
11/07/2002,18:59,821.50,821.50,821.50,821.50,0,46,46.00
11/07/2002,19:00,821.50,821.50,821.50,821.50,0,6,6.00
11/07/2002,19:01,821.50,821.50,821.50,821.50,0,10,10.00
11/07/2002,19:02,821.50,821.50,821.50,821.50,0,1,1.00
11/07/2002,19:09,821.25,821.25,821.25,821.25,0,1,1.00
11/07/2002,19:11,821.50,821.50,821.50,821.50,1,0,1.00
11/07/2002,19:13,821.50,821.50,821.50,821.50,1,0,1.00
11/07/2002,19:26,821.75,821.75,821.75,821.75,1,0,1.00
11/07/2002,19:27,821.50,821.50,821.50,821.50,0,1,1.00
11/07/2002,19:30,821.75,821.75,821.50,821.50,2,2,4.00
11/07/2002,19:31,821.75,821.75,821.75,821.75,72,0,72.00
11/07/2002,19:33,822.00,822.00,822.00,822.00,1,0,1.00
11/07/2002,19:37,822.00,822.00,822.00,822.00,1,0,1.00
11/07/2002,19:40,821.75,821.75,821.75,821.75,0,3,3.00
11/07/2002,19:41,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,19:42,821.75,821.75,821.75,821.75,0,10,10.00
11/07/2002,19:44,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,19:45,822.00,822.00,822.00,822.00,2,0,2.00
11/07/2002,19:46,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,19:47,822.00,822.00,822.00,822.00,2,0,2.00
11/07/2002,19:49,822.00,822.00,822.00,822.00,6,0,6.00
11/07/2002,19:50,822.00,822.00,822.00,822.00,2,0,2.00
11/07/2002,19:51,822.00,822.00,822.00,822.00,1,0,1.00
11/07/2002,19:52,822.00,822.00,822.00,822.00,1,0,1.00
11/07/2002,19:53,822.25,822.25,822.25,822.25,13,0,13.00
11/07/2002,19:54,822.25,822.25,822.25,822.25,2,0,2.00
11/07/2002,19:55,822.25,822.25,822.25,822.25,1,0,1.00
11/07/2002,19:57,822.00,822.25,822.00,822.25,1,1,2.00
11/07/2002,19:58,822.50,822.50,822.50,822.50,10,0,10.00
11/07/2002,19:59,822.50,822.50,822.50,822.50,10,0,10.00
11/07/2002,20:00,822.50,822.75,822.50,822.75,21,0,21.00
11/07/2002,20:01,822.50,822.50,822.50,822.50,0,1,1.00
11/07/2002,20:04,822.50,822.50,822.50,822.50,0,3,3.00
11/07/2002,20:07,822.75,822.75,822.75,822.75,2,0,2.00
11/07/2002,20:08,822.50,822.50,822.50,822.50,0,2,2.00
11/07/2002,20:10,822.50,822.50,822.50,822.50,0,1,1.00
11/07/2002,20:12,822.50,822.75,822.50,822.50,2,5,7.00
11/07/2002,20:13,822.50,822.75,822.50,822.75,1,3,4.00
11/07/2002,20:15,822.50,822.50,822.50,822.50,0,1,1.00
11/07/2002,20:19,822.75,822.75,822.75,822.75,1,0,1.00
11/07/2002,20:23,822.75,822.75,822.75,822.75,1,0,1.00
11/07/2002,20:25,822.50,822.50,822.50,822.50,0,1,1.00
11/07/2002,20:29,822.50,822.50,822.50,822.50,0,1,1.00
11/07/2002,20:32,822.50,822.50,822.50,822.50,0,16,16.00
11/07/2002,20:33,822.50,822.50,822.50,822.50,0,1,1.00
11/07/2002,20:34,822.50,822.50,822.25,822.25,0,26,26.00
11/07/2002,20:35,822.50,822.50,822.50,822.50,11,0,11.00
11/07/2002,20:36,822.50,822.50,822.50,822.50,3,0,3.00
11/07/2002,20:40,822.50,822.50,822.50,822.50,10,0,10.00
11/07/2002,20:43,822.50,822.50,822.50,822.50,2,0,2.00
11/07/2002,20:46,822.75,822.75,822.75,822.75,2,0,2.00
11/07/2002,20:58,822.75,822.75,822.75,822.75,1,0,1.00
11/07/2002,21:03,822.50,822.50,822.50,822.50,0,18,18.00
11/07/2002,21:11,822.25,822.25,822.25,822.25,0,2,2.00
11/07/2002,21:14,822.25,822.25,822.25,822.25,0,1,1.00
11/07/2002,21:22,822.25,822.25,822.25,822.25,0,5,5.00
11/07/2002,21:31,822.25,822.25,822.25,822.25,0,2,2.00
11/07/2002,21:32,822.25,822.25,822.25,822.25,0,9,9.00
11/07/2002,21:33,822.25,822.25,822.25,822.25,0,2,2.00
11/07/2002,21:34,822.25,822.25,822.25,822.25,0,1,1.00
11/07/2002,21:36,822.50,822.50,822.50,822.50,5,0,5.00
11/07/2002,21:44,822.25,822.25,822.25,822.25,0,1,1.00
11/07/2002,21:48,822.25,822.25,822.25,822.25,0,1,1.00
11/07/2002,21:50,822.50,822.50,822.25,822.25,2,1,3.00
11/07/2002,21:52,822.25,822.25,822.25,822.25,0,69,69.00
11/07/2002,21:53,822.00,822.00,822.00,822.00,0,13,13.00
11/07/2002,21:54,822.00,822.00,822.00,822.00,0,31,31.00
11/07/2002,21:55,822.00,822.00,822.00,822.00,0,25,25.00
11/07/2002,21:56,822.00,822.00,822.00,822.00,0,25,25.00
11/07/2002,21:57,821.75,821.75,821.75,821.75,0,1,1.00
11/07/2002,21:58,822.00,822.50,822.00,822.50,70,0,70.00
11/07/2002,21:59,822.75,822.75,822.25,822.25,2,3,5.00
11/07/2002,22:00,822.75,822.75,822.75,822.75,7,0,7.00
11/07/2002,23:01,822.25,822.50,821.75,821.75,9,40,49.00
11/07/2002,23:02,822.00,822.00,822.00,822.00,2,0,2.00
11/07/2002,23:03,822.00,822.00,822.00,822.00,1,0,1.00
11/07/2002,23:04,822.25,822.50,822.25,822.50,30,2,32.00
11/07/2002,23:05,822.25,822.25,822.25,822.25,0,2,2.00
11/07/2002,23:06,822.25,822.50,822.25,822.50,2,8,10.00
11/07/2002,23:08,822.25,822.25,822.25,822.25,0,2,2.00
11/07/2002,23:09,822.50,822.50,822.50,822.50,26,0,26.00
11/07/2002,23:10,822.75,822.75,822.75,822.75,5,0,5.00
11/07/2002,23:11,822.75,822.75,822.75,822.75,25,0,25.00
11/07/2002,23:12,822.75,822.75,822.75,822.75,64,0,64.00
11/07/2002,23:13,822.75,822.75,822.75,822.75,18,0,18.00
11/07/2002,23:14,822.25,822.50,822.25,822.50,12,2,14.00
11/07/2002,23:15,822.25,822.50,822.25,822.50,21,2,23.00
11/07/2002,23:17,822.50,822.50,822.50,822.50,11,0,11.00
11/07/2002,23:18,822.50,822.50,822.50,822.50,3,0,3.00
11/07/2002,23:19,822.75,822.75,822.75,822.75,10,0,10.00
11/07/2002,23:20,822.75,822.75,822.75,822.75,10,0,10.00
11/07/2002,23:21,822.75,823.00,822.75,823.00,12,0,12.00
11/07/2002,23:22,823.00,823.00,823.00,823.00,39,0,39.00
11/07/2002,23:23,823.00,823.00,823.00,823.00,6,0,6.00
11/07/2002,23:24,823.00,823.00,822.75,822.75,2,42,44.00
11/07/2002,23:25,822.50,822.50,822.50,822.50,0,26,26.00
11/07/2002,23:26,822.50,822.50,822.50,822.50,0,1,1.00
11/07/2002,23:27,822.25,822.25,822.25,822.25,0,1,1.00
11/07/2002,23:28,822.50,822.50,822.50,822.50,1,0,1.00
11/07/2002,23:29,822.25,822.25,822.25,822.25,0,1,1.00
11/07/2002,23:30,822.25,822.25,822.25,822.25,0,1,1.00
11/07/2002,23:31,822.25,822.25,822.25,822.25,0,1,1.00
11/07/2002,23:33,822.25,822.25,822.25,822.25,0,1,1.00
11/07/2002,23:37,822.25,822.25,822.25,822.25,0,2,2.00
11/07/2002,23:39,822.25,822.25,822.25,822.25,0,1,1.00
11/07/2002,23:42,822.00,822.00,822.00,822.00,0,1,1.00
11/07/2002,23:43,821.75,821.75,821.25,821.50,17,71,88.00
11/07/2002,23:45,821.50,821.50,821.50,821.50,1,0,1.00
11/07/2002,23:48,821.50,821.50,821.50,821.50,1,0,1.00
11/07/2002,23:53,821.50,821.50,821.50,821.50,1,0,1.00
11/07/2002,23:55,821.25,821.25,821.25,821.25,0,5,5.00
11/07/2002,23:56,821.25,821.25,821.25,821.25,0,41,41.00
11/07/2002,23:57,821.25,821.50,821.25,821.50,11,5,16.00
11/07/2002,23:58,821.25,821.50,821.25,821.50,1,1,2.00
11/08/2002,00:00,821.50,821.50,821.50,821.50,5,0,5.00
11/08/2002,00:01,821.50,821.50,821.50,821.50,5,0,5.00
11/08/2002,00:05,821.25,821.25,821.25,821.25,0,2,2.00
11/08/2002,00:06,821.25,821.25,821.25,821.25,0,1,1.00
11/08/2002,00:08,821.25,821.25,821.00,821.00,0,78,78.00
11/08/2002,00:09,821.00,821.00,820.75,820.75,15,31,46.00
11/08/2002,00:10,821.00,821.00,820.75,820.75,1,10,11.00
11/08/2002,00:11,820.75,820.75,820.75,820.75,0,1,1.00
11/08/2002,00:17,821.25,821.25,821.25,821.25,1,0,1.00
11/08/2002,00:19,821.50,821.50,821.50,821.50,10,0,10.00
11/08/2002,00:21,821.50,821.50,821.00,821.00,3,16,19.00
11/08/2002,00:22,820.75,820.75,820.75,820.75,0,1,1.00
11/08/2002,00:23,821.00,821.00,821.00,821.00,1,0,1.00
11/08/2002,00:25,821.00,821.00,821.00,821.00,1,0,1.00
11/08/2002,00:26,821.25,821.25,821.25,821.25,1,0,1.00
11/08/2002,00:31,821.00,821.00,821.00,821.00,0,3,3.00
11/08/2002,00:32,821.00,821.00,821.00,821.00,0,4,4.00
11/08/2002,00:33,820.75,820.75,820.75,820.75,0,41,41.00
11/08/2002,00:39,820.75,820.75,820.75,820.75,0,1,1.00
11/08/2002,00:41,820.75,820.75,820.75,820.75,0,1,1.00
11/08/2002,00:42,820.75,820.75,820.75,820.75,0,1,1.00
11/08/2002,00:44,820.75,820.75,820.75,820.75,0,1,1.00
11/08/2002,00:45,820.75,820.75,820.75,820.75,0,5,5.00
11/08/2002,00:46,820.75,820.75,820.75,820.75,0,5,5.00
11/08/2002,00:48,820.50,820.50,820.50,820.50,0,12,12.00
11/08/2002,00:49,820.50,820.50,820.50,820.50,0,1,1.00
11/08/2002,00:50,820.50,820.50,820.50,820.50,0,1,1.00
11/08/2002,00:51,820.50,820.50,820.50,820.50,0,1,1.00
11/08/2002,00:53,820.75,820.75,820.75,820.75,2,0,2.00
11/08/2002,00:54,820.75,820.75,820.50,820.50,3,7,10.00
11/08/2002,01:02,820.50,820.50,820.50,820.50,0,1,1.00
11/08/2002,01:04,820.50,820.50,820.50,820.50,0,2,2.00
11/08/2002,01:06,820.25,820.25,820.25,820.25,0,2,2.00
11/08/2002,01:07,820.50,820.50,820.25,820.25,3,5,8.00
11/08/2002,01:09,820.50,820.50,820.50,820.50,1,0,1.00
11/08/2002,01:10,820.25,820.25,820.25,820.25,0,5,5.00
11/08/2002,01:13,820.25,820.25,820.25,820.25,0,5,5.00
11/08/2002,01:14,820.25,820.25,820.25,820.25,0,3,3.00
11/08/2002,01:15,820.25,820.25,820.25,820.25,0,2,2.00
11/08/2002,01:16,820.25,820.25,820.25,820.25,0,1,1.00
11/08/2002,01:17,820.25,820.25,820.25,820.25,0,11,11.00
11/08/2002,01:18,820.25,820.25,820.25,820.25,0,5,5.00
11/08/2002,01:19,820.25,820.25,820.25,820.25,0,5,5.00
11/08/2002,01:20,820.50,820.50,820.50,820.50,6,0,6.00
11/08/2002,01:25,820.50,820.50,820.50,820.50,1,0,1.00
11/08/2002,01:26,820.50,820.50,820.25,820.25,1,2,3.00
11/08/2002,01:30,820.50,820.50,820.50,820.50,1,0,1.00
11/08/2002,01:31,820.25,820.25,820.25,820.25,0,1,1.00
11/08/2002,01:32,820.00,820.00,820.00,820.00,0,4,4.00
11/08/2002,01:34,820.00,820.00,820.00,820.00,0,1,1.00
11/08/2002,01:35,819.75,819.75,819.50,819.75,5,16,21.00
11/08/2002,01:36,819.75,819.75,819.75,819.75,1,0,1.00
11/08/2002,01:38,819.75,819.75,819.75,819.75,2,0,2.00
11/08/2002,01:40,819.75,819.75,819.75,819.75,1,0,1.00
11/08/2002,01:41,819.50,819.50,819.25,819.25,0,33,33.00
11/08/2002,01:42,819.75,819.75,819.75,819.75,1,0,1.00
11/08/2002,01:43,819.50,819.50,819.25,819.25,0,10,10.00
11/08/2002,01:45,819.25,819.25,819.25,819.25,0,2,2.00
11/08/2002,01:47,819.50,819.50,819.50,819.50,1,0,1.00
11/08/2002,01:49,819.00,819.25,819.00,819.00,2,4,6.00
11/08/2002,01:50,819.25,819.25,819.00,819.00,6,7,13.00
11/08/2002,01:51,819.25,819.25,819.00,819.00,9,1,10.00
11/08/2002,01:52,819.00,819.00,818.75,818.75,0,29,29.00
11/08/2002,01:53,819.00,819.00,819.00,819.00,1,0,1.00
11/08/2002,01:55,819.00,819.00,818.75,819.00,8,2,10.00
11/08/2002,01:56,819.00,819.00,819.00,819.00,1,0,1.00
11/08/2002,02:02,819.25,819.50,819.25,819.50,10,0,10.00
11/08/2002,02:03,819.00,819.25,819.00,819.25,1,1,2.00
11/08/2002,02:04,819.25,819.25,819.25,819.25,7,0,7.00
11/08/2002,02:06,819.25,819.25,819.00,819.00,1,1,2.00
11/08/2002,02:07,819.00,819.75,819.00,819.75,20,23,43.00
11/08/2002,02:08,819.25,819.75,819.25,819.75,16,3,19.00
11/08/2002,02:09,819.75,820.25,819.75,819.75,26,13,39.00
11/08/2002,02:10,820.00,820.00,819.50,819.50,3,12,15.00
11/08/2002,02:11,819.00,819.00,818.75,818.75,0,27,27.00
11/08/2002,02:12,819.25,819.50,819.00,819.50,17,58,75.00
11/08/2002,02:13,819.25,819.25,818.75,818.75,0,56,56.00
11/08/2002,02:14,818.75,818.75,818.25,818.25,1,41,42.00
11/08/2002,02:15,818.50,818.75,818.25,818.50,34,6,40.00
11/08/2002,02:16,818.50,818.75,818.50,818.75,7,14,21.00
11/08/2002,02:17,819.00,819.25,819.00,819.25,19,0,19.00
11/08/2002,02:18,819.25,819.25,819.25,819.25,1,0,1.00
11/08/2002,02:19,819.00,819.00,819.00,819.00,0,1,1.00
11/08/2002,02:20,819.00,819.00,818.50,818.50,0,42,42.00
11/08/2002,02:21,818.50,818.50,818.50,818.50,0,4,4.00
11/08/2002,02:22,818.50,818.50,818.50,818.50,0,34,34.00
11/08/2002,02:23,818.75,818.75,818.50,818.50,5,10,15.00
11/08/2002,02:24,818.25,818.50,818.25,818.25,29,52,81.00
11/08/2002,02:25,818.25,818.50,818.25,818.25,9,47,56.00
11/08/2002,02:26,818.25,818.50,818.25,818.25,15,37,52.00
11/08/2002,02:27,818.25,818.50,818.25,818.50,2,11,13.00
11/08/2002,02:28,818.75,818.75,818.25,818.25,1,6,7.00
11/08/2002,02:29,818.50,818.75,818.50,818.75,17,0,17.00
11/08/2002,02:30,818.75,818.75,818.75,818.75,7,0,7.00
11/08/2002,02:31,819.00,819.50,819.00,819.50,28,0,28.00
11/08/2002,02:32,819.75,819.75,819.75,819.75,7,0,7.00
11/08/2002,02:33,819.75,820.25,819.75,820.00,22,7,29.00
11/08/2002,02:34,820.00,820.00,820.00,820.00,0,9,9.00
11/08/2002,02:35,820.00,820.25,820.00,820.25,26,7,33.00
11/08/2002,02:36,820.25,820.50,820.25,820.50,19,5,24.00
11/08/2002,02:37,820.50,820.75,820.25,820.25,21,23,44.00
11/08/2002,02:38,820.25,820.25,820.25,820.25,0,1,1.00
11/08/2002,02:39,820.00,820.25,820.00,820.25,11,1,12.00
11/08/2002,02:40,820.25,820.50,820.25,820.50,4,0,4.00
11/08/2002,02:41,820.50,821.00,820.50,821.00,30,1,31.00
11/08/2002,02:42,821.00,821.00,820.75,821.00,7,12,19.00
11/08/2002,02:43,821.25,821.75,821.25,821.50,16,1,17.00
11/08/2002,02:44,821.50,822.75,821.50,822.50,44,17,61.00
11/08/2002,02:45,822.75,822.75,822.50,822.50,10,12,22.00
11/08/2002,02:46,822.50,822.75,822.50,822.50,3,7,10.00
11/08/2002,02:47,822.50,823.25,822.50,823.25,23,6,29.00
11/08/2002,02:48,823.25,823.50,823.25,823.50,14,0,14.00
11/08/2002,02:49,823.50,823.75,823.25,823.25,27,8,35.00
11/08/2002,02:50,823.25,823.50,823.25,823.25,5,8,13.00
11/08/2002,02:51,823.50,823.50,823.50,823.50,11,0,11.00
11/08/2002,02:52,823.25,823.25,822.50,822.50,0,59,59.00
11/08/2002,02:53,822.75,822.75,822.50,822.75,9,16,25.00
11/08/2002,02:54,822.75,823.00,822.25,822.25,5,15,20.00
11/08/2002,02:55,822.50,822.50,822.50,822.50,20,0,20.00
11/08/2002,02:56,822.50,822.75,822.50,822.75,7,0,7.00
11/08/2002,02:57,822.50,822.50,822.50,822.50,0,4,4.00
11/08/2002,02:58,822.25,822.25,822.00,822.00,0,21,21.00
11/08/2002,02:59,822.00,822.00,821.75,821.75,0,13,13.00
11/08/2002,03:00,821.75,821.75,821.75,821.75,0,1,1.00
11/08/2002,03:01,821.75,821.75,821.50,821.50,0,7,7.00
11/08/2002,03:02,821.50,821.50,821.50,821.50,0,14,14.00
11/08/2002,03:03,821.50,821.50,821.50,821.50,0,6,6.00
11/08/2002,03:04,821.75,822.00,821.25,821.75,54,8,62.00
11/08/2002,03:05,821.75,822.00,821.75,822.00,1,6,7.00
11/08/2002,03:07,821.75,821.75,821.75,821.75,0,3,3.00
11/08/2002,03:08,822.00,822.00,821.50,821.50,3,30,33.00
11/08/2002,03:09,821.50,821.50,821.25,821.25,0,18,18.00
11/08/2002,03:10,821.25,821.25,821.25,821.25,0,1,1.00
11/08/2002,03:11,821.50,821.75,821.50,821.50,37,5,42.00
11/08/2002,03:12,821.50,821.50,821.25,821.25,0,14,14.00
11/08/2002,03:13,821.50,821.75,821.50,821.75,8,0,8.00
11/08/2002,03:14,821.75,821.75,821.75,821.75,1,0,1.00
11/08/2002,03:15,821.75,822.00,821.75,822.00,5,0,5.00
11/08/2002,03:16,821.75,821.75,821.75,821.75,0,3,3.00
11/08/2002,03:18,821.50,821.50,821.25,821.25,0,6,6.00
11/08/2002,03:19,821.25,821.25,821.00,821.00,0,6,6.00
11/08/2002,03:20,820.75,820.75,820.50,820.50,2,27,29.00
11/08/2002,03:21,820.25,820.50,820.00,820.25,18,50,68.00
11/08/2002,03:22,820.25,820.25,820.25,820.25,9,0,9.00
11/08/2002,03:23,820.25,820.25,819.75,820.00,7,8,15.00
11/08/2002,03:24,820.00,820.00,820.00,820.00,2,0,2.00
11/08/2002,03:25,820.00,820.00,819.75,819.75,8,6,14.00
11/08/2002,03:26,820.00,820.00,820.00,820.00,3,0,3.00
11/08/2002,03:27,820.25,820.50,820.25,820.25,3,2,5.00
11/08/2002,03:28,820.50,821.00,820.50,821.00,12,0,12.00
11/08/2002,03:29,820.75,821.00,820.75,820.75,2,14,16.00
11/08/2002,03:30,821.00,821.00,821.00,821.00,6,0,6.00
11/08/2002,03:31,821.25,821.50,821.25,821.25,5,2,7.00
11/08/2002,03:32,821.25,821.25,821.25,821.25,0,49,49.00
11/08/2002,03:33,821.00,821.25,821.00,821.25,5,5,10.00
11/08/2002,03:34,821.25,821.50,821.25,821.50,5,0,5.00
11/08/2002,03:35,821.50,822.00,821.50,822.00,21,1,22.00
11/08/2002,03:36,822.00,822.00,822.00,822.00,46,0,46.00
11/08/2002,03:37,821.75,822.00,821.75,822.00,4,1,5.00
11/08/2002,03:38,822.00,822.00,822.00,822.00,2,0,2.00
11/08/2002,03:39,821.75,821.75,821.50,821.50,0,10,10.00
11/08/2002,03:40,821.75,821.75,821.75,821.75,4,0,4.00
11/08/2002,03:41,822.00,822.00,822.00,822.00,1,0,1.00
11/08/2002,03:42,821.75,821.75,821.75,821.75,0,2,2.00
11/08/2002,03:43,821.50,821.50,821.25,821.25,0,7,7.00
11/08/2002,03:45,821.00,821.00,821.00,821.00,0,5,5.00
11/08/2002,03:49,821.00,821.25,821.00,821.00,1,5,6.00
11/08/2002,03:50,820.75,821.00,820.75,821.00,5,2,7.00
11/08/2002,03:51,821.00,821.25,820.75,820.75,3,3,6.00
11/08/2002,03:53,820.75,820.75,820.50,820.50,0,6,6.00
11/08/2002,03:54,820.50,820.50,820.25,820.25,0,18,18.00
11/08/2002,03:55,820.25,820.50,820.25,820.25,3,14,17.00
11/08/2002,03:56,820.50,820.75,820.50,820.75,6,2,8.00
11/08/2002,03:57,820.75,820.75,820.50,820.50,5,21,26.00
11/08/2002,03:58,821.00,821.25,821.00,821.25,11,0,11.00
11/08/2002,03:59,821.00,821.00,821.00,821.00,0,15,15.00
11/08/2002,04:00,820.75,820.75,820.50,820.50,0,16,16.00
11/08/2002,04:01,820.75,820.75,820.75,820.75,19,0,19.00
11/08/2002,04:02,820.75,820.75,820.75,820.75,10,0,10.00
11/08/2002,04:03,820.50,820.50,820.50,820.50,0,18,18.00
11/08/2002,04:04,820.50,820.50,820.50,820.50,0,6,6.00
11/08/2002,04:05,820.50,820.50,820.25,820.25,0,10,10.00
11/08/2002,04:06,820.25,820.50,820.25,820.50,3,3,6.00
11/08/2002,04:07,820.50,820.50,820.50,820.50,1,0,1.00
11/08/2002,04:08,820.25,820.25,820.25,820.25,0,7,7.00
11/08/2002,04:09,820.50,820.50,820.50,820.50,5,0,5.00
11/08/2002,04:10,820.75,820.75,820.75,820.75,1,0,1.00
11/08/2002,04:11,821.00,821.00,820.50,821.00,4,10,14.00
11/08/2002,04:12,821.00,821.50,821.00,821.50,27,0,27.00
11/08/2002,04:13,821.25,821.25,820.75,820.75,0,15,15.00
11/08/2002,04:14,821.25,821.25,821.25,821.25,1,0,1.00
11/08/2002,04:16,821.00,821.00,820.75,820.75,0,2,2.00
11/08/2002,04:17,820.75,821.00,820.75,821.00,3,2,5.00
11/08/2002,04:19,820.75,820.75,820.25,820.25,0,25,25.00
11/08/2002,04:20,820.50,820.50,820.50,820.50,4,0,4.00
11/08/2002,04:21,820.50,820.50,820.25,820.25,1,31,32.00
11/08/2002,04:22,820.00,820.25,819.75,820.00,21,8,29.00
11/08/2002,04:23,820.00,820.00,820.00,820.00,3,0,3.00
11/08/2002,04:24,819.50,819.75,819.50,819.50,1,3,4.00
11/08/2002,04:25,819.50,819.75,819.25,819.75,2,3,5.00
11/08/2002,04:26,820.00,820.25,820.00,820.00,2,1,3.00
11/08/2002,04:27,820.00,820.00,820.00,820.00,0,11,11.00
11/08/2002,04:28,820.00,820.00,820.00,820.00,0,1,1.00
11/08/2002,04:29,819.75,819.75,819.75,819.75,0,1,1.00
11/08/2002,04:31,819.50,819.50,819.00,819.00,0,3,3.00
11/08/2002,04:32,819.00,819.25,819.00,819.25,2,4,6.00
11/08/2002,04:33,819.50,819.50,819.00,819.25,17,10,27.00
11/08/2002,04:34,819.50,819.50,818.75,818.75,7,15,22.00
11/08/2002,04:35,819.00,819.25,819.00,819.00,5,2,7.00
11/08/2002,04:36,819.25,819.25,819.00,819.00,6,5,11.00
11/08/2002,04:37,818.75,818.75,818.50,818.50,10,60,70.00
11/08/2002,04:38,818.75,818.75,818.50,818.50,15,18,33.00
11/08/2002,04:39,818.50,818.50,818.50,818.50,0,5,5.00
11/08/2002,04:40,818.50,818.50,818.50,818.50,0,5,5.00
11/08/2002,04:41,818.50,818.50,818.50,818.50,0,3,3.00
11/08/2002,04:42,818.50,818.50,818.50,818.50,0,3,3.00
11/08/2002,04:43,818.75,819.00,818.75,819.00,5,0,5.00
11/08/2002,04:44,819.00,819.00,819.00,819.00,2,0,2.00
11/08/2002,04:45,818.50,818.50,818.25,818.25,5,48,53.00
11/08/2002,04:46,818.50,818.50,818.50,818.50,11,0,11.00
11/08/2002,04:47,819.00,819.00,818.50,818.50,10,1,11.00
11/08/2002,04:48,819.00,819.00,818.75,818.75,2,1,3.00
11/08/2002,04:49,819.00,819.00,818.50,818.75,3,35,38.00
11/08/2002,04:50,818.75,818.75,818.00,818.25,2,20,22.00
11/08/2002,04:51,818.50,818.50,818.50,818.50,6,0,6.00
11/08/2002,04:52,818.25,818.25,818.00,818.25,6,28,34.00
11/08/2002,04:53,818.25,818.25,818.00,818.00,7,6,13.00
11/08/2002,04:54,818.00,818.00,817.75,818.00,21,26,47.00
11/08/2002,04:55,818.00,818.00,817.75,817.75,6,50,56.00
11/08/2002,04:56,818.00,818.25,818.00,818.25,13,0,13.00
11/08/2002,04:57,818.25,818.50,818.00,818.50,3,2,5.00
11/08/2002,04:58,818.50,819.00,818.25,818.50,21,26,47.00
11/08/2002,04:59,818.50,818.75,818.50,818.75,5,11,16.00
11/08/2002,05:00,819.00,819.00,818.25,818.50,8,15,23.00
11/08/2002,05:01,818.00,818.25,818.00,818.25,1,1,2.00
11/08/2002,05:02,818.50,818.50,818.50,818.50,5,0,5.00
11/08/2002,05:03,818.50,818.50,818.50,818.50,32,0,32.00
11/08/2002,05:04,818.50,818.50,818.25,818.25,5,1,6.00
11/08/2002,05:05,818.25,818.50,818.25,818.50,6,4,10.00
11/08/2002,05:06,818.75,818.75,818.75,818.75,1,0,1.00
11/08/2002,05:07,818.75,818.75,818.75,818.75,1,0,1.00
11/08/2002,05:09,818.75,818.75,818.50,818.50,1,1,2.00
11/08/2002,05:10,818.25,818.50,818.00,818.50,5,11,16.00
11/08/2002,05:11,818.75,818.75,818.25,818.50,15,6,21.00
11/08/2002,05:12,818.50,818.50,818.25,818.25,1,2,3.00
11/08/2002,05:13,818.50,818.50,818.50,818.50,4,0,4.00
11/08/2002,05:14,818.50,818.50,818.50,818.50,1,0,1.00
11/08/2002,05:15,818.25,818.25,818.25,818.25,0,2,2.00
11/08/2002,05:16,818.00,818.25,818.00,818.25,1,2,3.00
11/08/2002,05:17,818.25,818.25,818.25,818.25,1,0,1.00
11/08/2002,05:18,818.25,818.25,818.25,818.25,2,0,2.00
11/08/2002,05:19,818.00,818.00,818.00,818.00,0,27,27.00
11/08/2002,05:20,817.75,817.75,817.50,817.50,1,16,17.00
11/08/2002,05:21,817.75,817.75,817.75,817.75,1,0,1.00
11/08/2002,05:23,818.00,818.00,818.00,818.00,2,0,2.00
11/08/2002,05:24,818.00,818.00,818.00,818.00,3,0,3.00
11/08/2002,05:25,818.00,818.25,818.00,818.25,31,0,31.00
11/08/2002,05:27,818.00,818.00,817.75,817.75,0,3,3.00
11/08/2002,05:28,817.75,817.75,817.75,817.75,0,2,2.00
11/08/2002,05:29,818.00,818.50,818.00,818.50,47,1,48.00
11/08/2002,05:30,818.50,818.75,818.25,818.25,6,12,18.00
11/08/2002,05:32,818.25,818.25,818.25,818.25,0,2,2.00
11/08/2002,05:33,818.50,818.75,818.25,818.25,6,4,10.00
11/08/2002,05:34,818.25,818.50,818.25,818.25,3,5,8.00
11/08/2002,05:35,818.25,818.25,817.75,817.75,0,18,18.00
11/08/2002,05:36,817.75,817.75,817.50,817.50,0,8,8.00
11/08/2002,05:37,817.50,818.00,817.50,817.50,11,30,41.00
11/08/2002,05:38,818.00,818.00,817.75,817.75,32,1,33.00
11/08/2002,05:39,818.25,818.25,818.25,818.25,37,0,37.00
11/08/2002,05:40,818.50,819.00,818.25,819.00,15,12,27.00
11/08/2002,05:41,819.00,819.00,818.50,818.75,4,5,9.00
11/08/2002,05:42,818.75,819.00,818.75,819.00,5,2,7.00
11/08/2002,05:43,819.25,819.25,819.00,819.00,3,5,8.00
11/08/2002,05:44,819.00,819.00,819.00,819.00,0,4,4.00
11/08/2002,05:45,819.00,819.00,819.00,819.00,0,1,1.00
11/08/2002,05:46,819.00,819.00,819.00,819.00,0,15,15.00
11/08/2002,05:48,819.00,819.00,819.00,819.00,0,10,10.00
11/08/2002,05:49,819.25,819.25,818.50,818.50,1,15,16.00
11/08/2002,05:50,818.50,818.50,818.50,818.50,0,12,12.00
11/08/2002,05:51,818.50,818.50,818.25,818.25,0,10,10.00
11/08/2002,05:52,818.25,818.50,818.25,818.50,1,3,4.00
11/08/2002,05:53,818.50,818.50,818.25,818.25,6,1,7.00
11/08/2002,05:54,818.25,818.25,818.25,818.25,0,2,2.00
11/08/2002,05:55,818.75,819.00,818.75,819.00,8,0,8.00
11/08/2002,05:56,819.00,819.00,818.75,818.75,26,2,28.00
11/08/2002,05:57,818.50,819.25,818.25,819.25,81,13,94.00
11/08/2002,05:58,819.25,819.50,819.25,819.25,85,2,87.00
11/08/2002,05:59,819.50,820.50,819.25,820.50,59,5,64.00
11/08/2002,06:00,820.50,820.50,819.75,820.00,9,26,35.00
11/08/2002,06:01,820.00,820.00,820.00,820.00,2,0,2.00
11/08/2002,06:02,820.25,820.25,820.00,820.00,13,11,24.00
11/08/2002,06:03,820.00,820.00,820.00,820.00,0,1,1.00
11/08/2002,06:04,820.00,820.00,820.00,820.00,0,5,5.00
11/08/2002,06:05,819.75,819.75,819.00,819.25,1,25,26.00
11/08/2002,06:06,818.75,819.00,818.50,819.00,1,28,29.00
11/08/2002,06:07,818.75,819.00,818.50,818.75,2,7,9.00
11/08/2002,06:08,819.00,819.25,819.00,819.25,15,0,15.00
11/08/2002,06:09,819.50,819.50,819.50,819.50,4,0,4.00
11/08/2002,06:10,819.50,819.50,819.50,819.50,9,0,9.00
11/08/2002,06:11,819.75,819.75,819.50,819.75,37,8,45.00
11/08/2002,06:12,819.75,819.75,819.50,819.50,1,1,2.00
11/08/2002,06:13,819.50,819.50,819.50,819.50,0,1,1.00
11/08/2002,06:14,819.50,819.50,819.25,819.50,6,7,13.00
11/08/2002,06:15,819.50,820.00,819.50,820.00,25,0,25.00
11/08/2002,06:16,820.25,820.25,820.00,820.00,2,13,15.00
11/08/2002,06:17,819.75,820.75,819.75,820.75,171,12,183.00
11/08/2002,06:18,820.50,820.75,820.50,820.75,35,10,45.00
11/08/2002,06:19,820.50,820.75,820.50,820.75,26,11,37.00
11/08/2002,06:20,820.75,820.75,820.75,820.75,6,0,6.00
11/08/2002,06:21,820.50,820.50,820.50,820.50,0,33,33.00
11/08/2002,06:22,820.50,821.50,820.50,821.25,19,21,40.00
11/08/2002,06:23,821.00,821.50,821.00,821.50,35,6,41.00
11/08/2002,06:24,821.25,821.25,820.75,820.75,2,43,45.00
11/08/2002,06:25,820.75,820.75,820.50,820.50,0,18,18.00
11/08/2002,06:26,820.25,820.50,820.25,820.50,8,1,9.00
11/08/2002,06:27,820.50,820.50,820.25,820.25,1,1,2.00
11/08/2002,06:28,820.50,820.50,820.50,820.50,17,0,17.00
11/08/2002,06:29,820.75,820.75,820.50,820.75,31,4,35.00
11/08/2002,06:30,820.75,821.00,820.75,821.00,5,0,5.00
11/08/2002,06:31,821.00,821.00,821.00,821.00,2,0,2.00
11/08/2002,06:32,821.00,821.25,821.00,821.00,8,3,11.00
11/08/2002,06:33,821.50,822.00,821.50,822.00,21,0,21.00
11/08/2002,06:34,822.00,822.00,821.75,821.75,6,1,7.00
11/08/2002,06:35,821.75,822.00,821.75,822.00,14,1,15.00
11/08/2002,06:36,822.00,822.25,822.00,822.00,5,11,16.00
11/08/2002,06:37,822.00,822.00,821.75,822.00,6,11,17.00
11/08/2002,06:38,821.75,822.00,821.75,821.75,1,2,3.00
11/08/2002,06:39,821.75,821.75,821.75,821.75,0,6,6.00
11/08/2002,06:40,821.50,821.75,821.50,821.75,5,1,6.00
11/08/2002,06:41,821.75,821.75,821.50,821.75,7,5,12.00
11/08/2002,06:42,822.00,822.25,822.00,822.00,17,22,39.00
11/08/2002,06:43,822.00,822.25,822.00,822.00,2,13,15.00
11/08/2002,06:44,822.00,822.25,821.75,822.25,15,18,33.00
11/08/2002,06:45,822.00,822.00,822.00,822.00,0,2,2.00
11/08/2002,06:46,822.25,822.50,822.00,822.50,22,1,23.00
11/08/2002,06:47,822.50,823.00,822.25,823.00,91,4,95.00
11/08/2002,06:48,823.00,823.00,822.50,822.50,41,23,64.00
11/08/2002,06:49,822.25,822.50,822.25,822.50,15,12,27.00
11/08/2002,06:50,822.75,822.75,822.50,822.75,10,1,11.00
11/08/2002,06:51,822.75,823.00,822.75,823.00,37,0,37.00
11/08/2002,06:52,823.00,823.00,822.75,823.00,13,4,17.00
11/08/2002,06:53,823.00,823.00,822.50,822.75,4,20,24.00
11/08/2002,06:54,822.50,823.00,822.50,823.00,16,11,27.00
11/08/2002,06:55,823.00,823.25,822.75,822.75,13,10,23.00
11/08/2002,06:56,822.75,823.00,822.50,822.75,16,18,34.00
11/08/2002,06:57,823.00,823.00,823.00,823.00,50,0,50.00
11/08/2002,06:58,823.00,823.00,823.00,823.00,15,0,15.00
11/08/2002,06:59,823.00,823.00,822.75,822.75,7,6,13.00
11/08/2002,07:00,823.00,823.25,823.00,823.00,13,3,16.00
11/08/2002,07:01,823.00,823.00,822.75,823.00,10,66,76.00
11/08/2002,07:02,822.75,822.75,822.75,822.75,0,20,20.00
11/08/2002,07:03,822.75,822.75,822.50,822.50,0,9,9.00
11/08/2002,07:04,822.50,822.75,822.50,822.75,33,12,45.00
11/08/2002,07:05,822.75,822.75,822.50,822.75,28,13,41.00
11/08/2002,07:06,822.50,822.75,822.50,822.75,1,3,4.00
11/08/2002,07:07,822.75,822.75,822.25,822.75,22,15,37.00
11/08/2002,07:08,822.75,823.00,822.75,822.75,43,34,77.00
11/08/2002,07:09,822.75,823.00,822.75,823.00,39,35,74.00
11/08/2002,07:10,823.00,823.00,822.75,822.75,3,1,4.00
11/08/2002,07:11,822.75,822.75,822.75,822.75,0,8,8.00
11/08/2002,07:12,822.75,822.75,822.75,822.75,0,30,30.00
11/08/2002,07:13,823.00,823.00,822.75,822.75,1,2,3.00
11/08/2002,07:14,822.75,822.75,822.75,822.75,0,17,17.00
11/08/2002,07:15,822.75,823.00,822.75,823.00,1,2,3.00
11/08/2002,07:16,822.75,822.75,822.75,822.75,0,7,7.00
11/08/2002,07:17,822.50,823.00,822.50,822.75,10,22,32.00
11/08/2002,07:18,822.75,822.75,822.75,822.75,0,2,2.00
11/08/2002,07:19,822.75,823.25,822.75,823.25,49,2,51.00
11/08/2002,07:20,823.25,823.50,823.00,823.50,59,23,82.00
11/08/2002,07:21,823.50,823.50,823.25,823.50,29,16,45.00
11/08/2002,07:22,823.50,823.75,823.25,823.25,58,14,72.00
11/08/2002,07:23,823.25,823.50,823.25,823.50,102,14,116.00
11/08/2002,07:24,823.50,823.50,823.25,823.25,35,6,41.00
11/08/2002,07:25,823.25,823.25,823.25,823.25,0,7,7.00
11/08/2002,07:26,823.50,823.50,823.50,823.50,1,0,1.00
11/08/2002,07:27,823.25,823.50,823.25,823.25,10,21,31.00
11/08/2002,07:28,823.00,823.75,823.00,823.50,34,80,114.00
11/08/2002,07:29,823.50,823.75,823.25,823.75,74,46,120.00
11/08/2002,07:30,823.75,823.75,823.50,823.50,3,36,39.00
11/08/2002,07:31,823.50,823.75,823.50,823.50,42,24,66.00
11/08/2002,07:32,824.00,824.00,823.50,823.50,5,11,16.00
11/08/2002,07:33,823.50,823.50,823.25,823.25,5,18,23.00
11/08/2002,07:34,823.25,823.25,823.00,823.00,0,85,85.00
11/08/2002,07:35,822.75,822.75,822.50,822.50,2,175,177.00
11/08/2002,07:36,822.25,822.50,822.00,822.50,27,33,60.00
11/08/2002,07:37,822.25,822.25,822.25,822.25,0,23,23.00
11/08/2002,07:38,822.25,822.50,822.00,822.50,6,34,40.00
11/08/2002,07:39,822.25,822.50,822.25,822.25,2,21,23.00
11/08/2002,07:40,822.25,822.50,822.25,822.50,16,1,17.00
11/08/2002,07:41,822.50,822.50,822.25,822.25,13,32,45.00
11/08/2002,07:42,822.25,822.25,821.75,821.75,5,66,71.00
11/08/2002,07:43,821.75,821.75,821.75,821.75,0,18,18.00
11/08/2002,07:44,821.75,822.00,821.75,822.00,9,1,10.00
11/08/2002,07:45,821.75,822.00,821.75,821.75,6,50,56.00
11/08/2002,07:46,821.75,822.00,821.75,821.75,2,34,36.00
11/08/2002,07:47,821.75,822.25,821.75,821.75,26,29,55.00
11/08/2002,07:48,821.50,821.50,821.50,821.50,0,12,12.00
11/08/2002,07:49,821.75,821.75,821.00,821.50,104,105,209.00
11/08/2002,07:50,821.50,821.50,821.50,821.50,3,0,3.00
11/08/2002,07:51,821.50,821.50,821.25,821.50,21,10,31.00
11/08/2002,07:52,821.50,821.75,821.50,821.75,28,2,30.00
11/08/2002,07:53,821.75,821.75,821.25,821.25,17,56,73.00
11/08/2002,07:54,821.50,821.50,821.00,821.00,4,38,42.00
11/08/2002,07:55,821.25,821.25,821.00,821.00,23,1,24.00
11/08/2002,07:56,821.00,821.25,821.00,821.25,10,118,128.00
11/08/2002,07:57,821.00,821.25,820.75,821.00,76,76,152.00
11/08/2002,07:58,821.00,821.00,820.75,820.75,1,26,27.00
11/08/2002,07:59,820.75,820.75,820.50,820.50,7,80,87.00
11/08/2002,08:00,820.50,820.50,820.50,820.50,0,59,59.00
11/08/2002,08:01,820.50,820.75,820.25,820.25,53,68,121.00
11/08/2002,08:02,820.25,820.25,820.00,820.25,1,13,14.00
11/08/2002,08:03,820.25,820.50,820.00,820.50,58,28,86.00
11/08/2002,08:04,820.25,820.50,820.00,820.25,98,27,125.00
11/08/2002,08:05,820.50,820.75,820.25,820.25,53,18,71.00
11/08/2002,08:06,820.25,820.25,820.00,820.00,0,9,9.00
11/08/2002,08:07,820.00,820.00,819.50,819.75,16,114,130.00
11/08/2002,08:08,820.00,820.00,819.25,819.50,37,52,89.00
11/08/2002,08:09,819.50,819.75,819.25,819.50,16,30,46.00
11/08/2002,08:10,819.50,819.75,819.25,819.25,6,31,37.00
11/08/2002,08:11,819.25,819.50,819.25,819.25,20,43,63.00
11/08/2002,08:12,819.50,819.50,819.00,819.25,33,32,65.00
11/08/2002,08:13,819.25,819.25,819.00,819.00,43,38,81.00
11/08/2002,08:14,819.00,819.50,818.50,818.75,65,77,142.00
11/08/2002,08:15,818.75,819.00,818.75,819.00,22,35,57.00
11/08/2002,08:16,819.00,819.25,818.75,818.75,15,13,28.00
11/08/2002,08:17,819.00,819.00,818.75,819.00,26,4,30.00
11/08/2002,08:18,819.00,819.00,818.50,819.00,6,32,38.00
11/08/2002,08:19,818.75,819.00,818.75,819.00,6,8,14.00
11/08/2002,08:20,819.00,819.00,818.75,819.00,60,6,66.00
11/08/2002,08:21,819.00,819.00,818.50,818.75,12,110,122.00
11/08/2002,08:22,818.75,819.25,818.75,819.00,92,8,100.00
11/08/2002,08:23,819.00,819.25,818.75,819.00,38,71,109.00
11/08/2002,08:24,818.75,819.00,818.75,819.00,29,11,40.00
11/08/2002,08:25,819.00,819.00,818.75,818.75,13,3,16.00
11/08/2002,08:26,819.00,819.00,818.50,818.75,24,83,107.00
11/08/2002,08:27,818.75,819.00,818.00,818.25,13,103,116.00
11/08/2002,08:28,818.50,818.50,817.75,818.25,90,184,274.00
11/08/2002,08:29,818.00,818.25,817.75,818.00,153,135,288.00
11/08/2002,08:30,818.00,819.00,817.75,818.75,529,361,890.00
11/08/2002,08:31,818.50,819.50,818.50,819.00,682,854,1536.00
11/08/2002,08:32,819.00,819.75,818.75,819.75,685,521,1206.00
11/08/2002,08:33,819.75,820.00,819.25,819.25,876,903,1779.00
11/08/2002,08:34,819.50,819.75,818.75,819.50,801,1018,1819.00
11/08/2002,08:35,819.50,821.25,819.25,821.00,2507,967,3474.00
11/08/2002,08:36,821.00,822.50,820.75,822.25,1401,1018,2419.00
11/08/2002,08:37,822.25,823.25,821.75,822.50,1361,1207,2568.00
11/08/2002,08:38,822.50,823.25,822.00,822.50,1333,1380,2713.00
11/08/2002,08:39,822.25,822.50,821.75,822.00,587,918,1505.00
11/08/2002,08:40,822.00,823.00,821.50,821.75,1252,1169,2421.00
11/08/2002,08:41,822.00,822.00,821.00,821.25,884,1265,2149.00
11/08/2002,08:42,821.50,821.50,819.75,819.75,909,2158,3067.00
11/08/2002,08:43,820.00,820.50,819.75,819.75,1289,913,2202.00
11/08/2002,08:44,820.00,820.50,819.25,819.25,1508,1690,3198.00
11/08/2002,08:45,819.25,819.75,819.00,819.50,1074,1176,2250.00
11/08/2002,08:46,819.50,819.50,818.75,819.25,864,1182,2046.00
11/08/2002,08:47,819.25,820.25,819.00,819.75,1735,596,2331.00
11/08/2002,08:48,819.75,821.50,819.75,821.25,2048,941,2989.00
11/08/2002,08:49,821.25,821.25,820.50,820.75,921,1226,2147.00
11/08/2002,08:50,820.75,821.25,820.25,821.25,1300,807,2107.00
11/08/2002,08:51,821.25,821.75,820.75,821.00,1253,1081,2334.00
11/08/2002,08:52,821.00,822.00,820.75,821.75,907,662,1569.00
11/08/2002,08:53,821.75,823.25,821.50,823.00,1950,1175,3125.00
11/08/2002,08:54,823.00,823.00,822.00,822.25,775,1010,1785.00
11/08/2002,08:55,822.50,822.75,821.50,821.50,1040,1285,2325.00
11/08/2002,08:56,821.50,822.25,821.25,821.50,751,1195,1946.00
11/08/2002,08:57,821.75,822.00,821.25,821.50,789,504,1293.00
11/08/2002,08:58,821.75,822.75,821.25,822.50,1245,544,1789.00
11/08/2002,08:59,822.50,823.50,821.75,823.50,1861,914,2775.00
11/08/2002,09:00,823.50,824.75,823.25,824.75,3289,1169,4458.00
11/08/2002,09:01,824.50,824.75,823.75,824.25,1284,1050,2334.00
11/08/2002,09:02,824.25,827.25,824.00,827.00,3890,1543,5433.00
11/08/2002,09:03,827.25,827.50,826.50,826.75,2109,1685,3794.00
11/08/2002,09:04,826.75,827.25,826.50,827.00,562,1029,1591.00
11/08/2002,09:05,826.75,827.00,826.00,826.00,907,1196,2103.00
11/08/2002,09:06,826.25,827.50,826.00,827.00,1637,1215,2852.00
11/08/2002,09:07,827.25,827.25,826.50,827.00,878,502,1380.00
11/08/2002,09:08,827.25,829.25,827.25,828.50,3845,2257,6102.00
11/08/2002,09:09,828.50,828.75,828.00,828.25,2241,1289,3530.00
11/08/2002,09:10,828.50,828.50,827.00,827.00,908,1590,2498.00
11/08/2002,09:11,827.25,827.75,826.75,826.75,994,1255,2249.00
11/08/2002,09:12,827.00,827.25,825.75,826.00,902,1605,2507.00
11/08/2002,09:13,826.25,826.25,825.25,825.75,1226,1626,2852.00
11/08/2002,09:14,826.00,826.25,825.50,826.00,661,703,1364.00
11/08/2002,09:15,826.00,826.00,825.25,825.75,564,299,863.00
11/08/2002,09:16,825.75,826.50,825.75,826.50,1309,457,1766.00
11/08/2002,09:17,826.50,827.00,826.25,827.00,1061,716,1777.00
11/08/2002,09:18,827.00,827.75,826.75,826.75,1607,937,2544.00
11/08/2002,09:19,826.75,827.00,824.25,824.75,1444,3116,4560.00
11/08/2002,09:20,824.50,825.25,824.00,825.00,1399,1273,2672.00
11/08/2002,09:21,824.75,825.50,824.75,824.75,727,798,1525.00
11/08/2002,09:22,824.75,825.50,824.50,825.25,1205,510,1715.00
11/08/2002,09:23,825.25,826.25,825.00,826.00,1290,437,1727.00
11/08/2002,09:24,826.00,826.25,825.00,825.00,366,904,1270.00
11/08/2002,09:25,824.75,825.00,823.25,823.50,850,1878,2728.00
11/08/2002,09:26,823.50,824.00,822.75,823.75,1237,1342,2579.00
11/08/2002,09:27,823.75,824.50,823.50,823.50,1005,757,1762.00
11/08/2002,09:28,823.75,824.25,823.25,824.00,896,749,1645.00
11/08/2002,09:29,823.75,824.00,823.00,823.25,577,1116,1693.00
11/08/2002,09:30,823.25,823.25,822.00,822.75,1175,2217,3392.00
11/08/2002,09:31,822.75,823.25,822.25,822.25,969,1143,2112.00
11/08/2002,09:32,822.25,822.50,821.75,822.25,1218,1631,2849.00
11/08/2002,09:33,822.50,822.50,821.75,821.75,921,715,1636.00
11/08/2002,09:34,822.00,822.25,821.00,821.25,795,1820,2615.00
11/08/2002,09:35,821.25,821.25,820.25,820.50,1453,2523,3976.00
11/08/2002,09:36,820.50,821.25,820.25,821.25,979,975,1954.00
11/08/2002,09:37,821.25,821.75,821.00,821.50,841,632,1473.00
11/08/2002,09:38,821.25,821.75,821.00,821.50,761,476,1237.00
11/08/2002,09:39,821.50,822.25,821.25,822.25,1294,504,1798.00
11/08/2002,09:40,822.25,822.50,821.75,821.75,992,1071,2063.00
11/08/2002,09:41,821.75,822.50,821.75,822.50,1003,563,1566.00
11/08/2002,09:42,822.25,823.25,822.25,823.00,881,596,1477.00
11/08/2002,09:43,823.00,823.25,822.75,823.00,613,375,988.00
11/08/2002,09:44,823.00,823.25,822.50,822.75,270,312,582.00
11/08/2002,09:45,822.50,823.00,822.25,822.50,644,545,1189.00
11/08/2002,09:46,822.75,823.25,822.00,822.00,748,819,1567.00
11/08/2002,09:47,821.75,822.75,821.75,822.25,692,496,1188.00
11/08/2002,09:48,822.25,822.75,822.00,822.25,526,471,997.00
11/08/2002,09:49,822.25,822.25,821.75,821.75,459,658,1117.00
11/08/2002,09:50,821.50,822.00,821.25,821.50,778,938,1716.00
11/08/2002,09:51,821.50,821.75,820.75,820.75,800,1188,1988.00
11/08/2002,09:52,820.75,821.25,820.25,820.75,785,1084,1869.00
11/08/2002,09:53,820.50,820.75,819.00,819.50,775,2183,2958.00
11/08/2002,09:54,819.25,820.00,819.25,819.75,1177,1062,2239.00
11/08/2002,09:55,819.75,820.00,819.50,819.75,816,512,1328.00
11/08/2002,09:56,819.75,820.25,819.50,820.00,1078,425,1503.00
11/08/2002,09:57,819.75,820.25,819.25,819.25,568,1134,1702.00
11/08/2002,09:58,819.25,819.75,819.00,819.50,1018,592,1610.00
11/08/2002,09:59,819.50,819.75,819.00,819.75,498,312,810.00
11/08/2002,10:00,819.75,820.00,819.00,819.75,583,587,1170.00
11/08/2002,10:01,819.75,820.00,817.50,818.00,1062,3447,4509.00
11/08/2002,10:02,818.00,818.75,818.00,818.00,971,740,1711.00
11/08/2002,10:03,818.00,818.25,817.50,817.75,929,1668,2597.00
11/08/2002,10:04,817.75,818.25,817.50,818.25,713,652,1365.00
11/08/2002,10:05,818.25,818.50,817.75,818.00,614,699,1313.00
11/08/2002,10:06,818.25,818.50,817.25,817.25,343,1016,1359.00
11/08/2002,10:07,817.25,818.00,816.50,816.75,544,1694,2238.00
11/08/2002,10:08,816.50,816.75,815.00,815.25,1495,3057,4552.00
11/08/2002,10:09,815.00,816.00,814.75,815.00,1215,1667,2882.00
11/08/2002,10:10,814.75,815.50,813.75,813.75,1253,2563,3816.00
11/08/2002,10:11,813.75,814.00,813.25,813.50,1262,2128,3390.00
11/08/2002,10:12,813.50,813.50,811.75,812.00,1605,3244,4849.00
11/08/2002,10:13,812.00,812.25,810.75,811.25,1511,2947,4458.00
11/08/2002,10:14,811.00,811.25,810.00,811.00,1964,1733,3697.00
11/08/2002,10:15,811.25,812.00,810.75,811.75,1940,1534,3474.00
11/08/2002,10:16,811.50,812.25,811.25,812.25,951,552,1503.00
11/08/2002,10:17,812.25,812.75,812.00,812.50,1501,563,2064.00
11/08/2002,10:18,812.50,813.25,812.25,812.50,1493,507,2000.00
11/08/2002,10:19,812.75,813.25,812.25,812.75,859,873,1732.00
11/08/2002,10:20,812.75,813.00,812.25,812.50,610,614,1224.00
11/08/2002,10:21,812.50,813.50,812.50,813.00,910,526,1436.00
11/08/2002,10:22,813.00,813.25,812.50,812.75,545,901,1446.00
11/08/2002,10:23,812.75,813.75,812.75,813.25,902,714,1616.00
11/08/2002,10:24,813.50,813.50,813.00,813.00,441,1092,1533.00
11/08/2002,10:25,813.25,813.50,813.00,813.25,691,390,1081.00
11/08/2002,10:26,813.50,813.50,813.00,813.25,239,810,1049.00
11/08/2002,10:27,813.00,813.00,812.00,812.50,1295,1713,3008.00
11/08/2002,10:28,812.50,812.75,811.75,812.25,524,902,1426.00
11/08/2002,10:29,812.25,812.75,812.25,812.50,324,506,830.00
11/08/2002,10:30,812.50,813.00,812.25,812.50,706,557,1263.00
11/08/2002,10:31,812.50,812.50,811.25,811.75,871,1456,2327.00
11/08/2002,10:32,811.50,812.00,811.25,811.50,1220,934,2154.00
11/08/2002,10:33,811.50,811.50,810.25,810.75,677,1208,1885.00
11/08/2002,10:34,810.75,811.00,809.25,809.50,1587,2534,4121.00
11/08/2002,10:35,809.50,810.50,809.25,810.50,1224,807,2031.00
11/08/2002,10:36,810.50,811.25,810.25,811.25,1325,576,1901.00
11/08/2002,10:37,811.25,811.75,811.00,811.75,1340,686,2026.00
11/08/2002,10:38,811.75,812.00,811.25,812.00,495,758,1253.00
11/08/2002,10:39,812.00,812.50,811.50,812.25,820,531,1351.00
11/08/2002,10:40,812.25,813.25,812.25,812.75,1432,992,2424.00
11/08/2002,10:41,812.75,813.00,812.50,812.75,607,430,1037.00
11/08/2002,10:42,813.00,813.25,812.25,812.50,404,628,1032.00
11/08/2002,10:43,812.50,813.25,812.25,813.00,726,190,916.00
11/08/2002,10:44,813.25,813.50,812.75,813.25,844,569,1413.00
11/08/2002,10:45,813.25,813.75,813.00,813.75,657,513,1170.00
11/08/2002,10:46,813.75,814.25,813.00,813.50,872,809,1681.00
11/08/2002,10:47,813.25,813.75,813.25,813.75,693,124,817.00
11/08/2002,10:48,813.75,814.50,813.50,814.00,1243,436,1679.00
11/08/2002,10:49,814.25,814.50,813.75,814.00,565,582,1147.00
11/08/2002,10:50,813.75,814.25,813.00,813.00,542,1182,1724.00
11/08/2002,10:51,813.25,813.50,812.75,813.00,556,594,1150.00
11/08/2002,10:52,813.25,813.50,812.75,813.25,831,720,1551.00
11/08/2002,10:53,813.50,813.75,813.25,813.50,584,380,964.00
11/08/2002,10:54,813.75,813.75,813.00,813.50,435,404,839.00
11/08/2002,10:55,813.50,813.75,812.75,812.75,392,522,914.00
11/08/2002,10:56,812.75,813.00,812.25,813.00,643,1277,1920.00
11/08/2002,10:57,813.00,813.50,812.75,813.50,751,383,1134.00
11/08/2002,10:58,813.25,813.50,812.75,813.25,272,357,629.00
11/08/2002,10:59,813.50,813.50,813.00,813.25,12,178,190.00
11/08/2002,11:00,813.00,813.25,812.50,812.50,543,925,1468.00
11/08/2002,11:01,812.50,813.25,812.50,813.00,661,641,1302.00
11/08/2002,11:02,813.00,813.75,813.00,813.50,609,627,1236.00
11/08/2002,11:03,813.50,814.50,813.00,814.25,1242,616,1858.00
11/08/2002,11:04,814.25,815.50,814.25,815.25,2401,734,3135.00
11/08/2002,11:05,815.50,815.75,814.75,814.75,698,750,1448.00
11/08/2002,11:06,814.75,815.25,814.75,815.00,336,307,643.00
11/08/2002,11:07,815.00,815.50,814.25,814.25,401,704,1105.00
11/08/2002,11:08,814.50,814.50,813.75,814.00,429,501,930.00
11/08/2002,11:09,814.00,814.25,813.75,814.00,169,261,430.00
11/08/2002,11:10,814.00,814.50,814.00,814.25,263,138,401.00
11/08/2002,11:11,814.25,814.75,814.00,814.25,135,68,203.00
11/08/2002,11:12,814.50,814.50,813.50,814.00,330,406,736.00
11/08/2002,11:13,814.00,814.25,813.75,813.75,270,142,412.00
11/08/2002,11:14,814.00,814.50,813.75,814.50,211,178,389.00
11/08/2002,11:15,814.50,814.75,814.25,814.50,229,259,488.00
11/08/2002,11:16,814.50,814.75,814.25,814.75,234,259,493.00
11/08/2002,11:17,814.75,815.00,814.50,814.50,278,200,478.00
11/08/2002,11:18,814.75,814.75,814.25,814.75,504,261,765.00
11/08/2002,11:19,814.75,815.00,814.50,814.75,321,93,414.00
11/08/2002,11:20,814.75,814.75,813.75,813.75,199,804,1003.00
11/08/2002,11:21,813.75,814.00,813.00,813.00,106,1332,1438.00
11/08/2002,11:22,813.00,813.00,812.75,812.75,268,757,1025.00
11/08/2002,11:23,812.75,813.00,812.25,812.50,428,640,1068.00
11/08/2002,11:24,812.75,813.00,812.25,812.50,602,608,1210.00
11/08/2002,11:25,812.50,813.25,812.50,813.25,374,130,504.00
11/08/2002,11:26,813.25,813.25,812.00,812.25,383,862,1245.00
11/08/2002,11:27,812.25,812.50,812.00,812.50,353,127,480.00
11/08/2002,11:28,812.25,812.75,812.25,812.25,286,59,345.00
11/08/2002,11:29,812.25,812.50,811.50,811.75,443,769,1212.00
11/08/2002,11:30,811.75,812.50,811.75,812.25,267,161,428.00
11/08/2002,11:31,812.50,812.50,812.00,812.25,89,167,256.00
11/08/2002,11:32,812.50,812.50,811.75,812.25,487,338,825.00
11/08/2002,11:33,812.50,813.00,812.25,812.75,681,202,883.00
11/08/2002,11:34,812.75,813.25,812.50,812.75,416,457,873.00
11/08/2002,11:35,812.75,813.00,812.00,812.00,378,314,692.00
11/08/2002,11:36,812.00,812.75,812.00,812.75,973,652,1625.00
11/08/2002,11:37,812.50,812.75,812.00,812.25,39,265,304.00
11/08/2002,11:38,812.25,812.50,812.00,812.25,190,290,480.00
11/08/2002,11:39,812.25,812.50,812.00,812.25,199,87,286.00
11/08/2002,11:40,812.25,812.50,812.00,812.50,327,59,386.00
11/08/2002,11:41,812.25,812.75,812.25,812.50,162,258,420.00
11/08/2002,11:42,812.50,812.50,812.00,812.00,230,372,602.00
11/08/2002,11:43,812.00,812.50,811.75,812.50,272,216,488.00
11/08/2002,11:44,812.25,812.25,811.00,811.25,356,1126,1482.00
11/08/2002,11:45,811.25,811.50,810.75,811.00,444,494,938.00
11/08/2002,11:46,811.00,811.25,810.50,810.75,331,774,1105.00
11/08/2002,11:47,811.00,811.25,810.50,811.25,212,188,400.00
11/08/2002,11:48,811.25,811.25,810.75,811.25,262,231,493.00
11/08/2002,11:49,811.25,811.50,811.00,811.25,100,111,211.00
11/08/2002,11:50,811.25,811.75,811.00,811.00,459,564,1023.00
11/08/2002,11:51,811.25,811.25,810.75,811.00,110,347,457.00
11/08/2002,11:52,811.00,811.50,810.75,811.50,317,223,540.00
11/08/2002,11:53,811.50,811.50,811.00,811.25,75,119,194.00
11/08/2002,11:54,811.25,811.75,811.25,811.75,301,201,502.00
11/08/2002,11:55,811.50,812.00,811.50,811.50,333,387,720.00
11/08/2002,11:56,811.50,812.00,811.25,811.50,327,338,665.00
11/08/2002,11:57,811.75,811.75,811.50,811.50,91,130,221.00
11/08/2002,11:58,811.50,812.00,811.50,811.75,80,152,232.00
11/08/2002,11:59,811.75,812.75,811.75,812.75,650,152,802.00
11/08/2002,12:00,812.75,813.50,812.50,813.50,777,131,908.00
11/08/2002,12:01,813.50,814.25,813.25,814.00,913,317,1230.00
11/08/2002,12:02,813.75,814.00,813.25,813.50,385,496,881.00
11/08/2002,12:03,813.25,813.75,813.25,813.50,101,88,189.00
11/08/2002,12:04,813.50,813.50,812.75,813.25,284,406,690.00
11/08/2002,12:05,813.25,813.75,813.00,813.25,312,134,446.00
11/08/2002,12:06,813.50,813.50,813.00,813.50,155,116,271.00
11/08/2002,12:07,813.50,813.75,813.25,813.75,200,10,210.00
11/08/2002,12:08,813.50,813.75,813.25,813.75,187,127,314.00
11/08/2002,12:09,813.75,814.25,813.75,813.75,327,328,655.00
11/08/2002,12:10,813.75,814.75,813.75,814.75,758,215,973.00
11/08/2002,12:11,814.50,815.00,814.50,815.00,546,297,843.00
11/08/2002,12:12,815.00,815.25,814.75,814.75,615,221,836.00
11/08/2002,12:13,814.75,815.00,814.25,814.25,147,301,448.00
11/08/2002,12:14,814.50,814.50,814.00,814.25,116,175,291.00
11/08/2002,12:15,814.25,814.75,814.00,814.75,138,116,254.00
11/08/2002,12:16,814.75,815.25,814.50,814.75,534,276,810.00
11/08/2002,12:17,814.50,814.75,813.75,813.75,43,577,620.00
11/08/2002,12:18,813.75,814.50,813.75,814.25,223,171,394.00
11/08/2002,12:19,814.25,814.50,814.00,814.25,120,360,480.00
11/08/2002,12:20,814.25,814.25,813.50,813.75,264,229,493.00
11/08/2002,12:21,813.75,814.00,813.50,813.75,274,143,417.00
11/08/2002,12:22,813.50,814.00,813.50,813.75,135,36,171.00
11/08/2002,12:23,813.75,814.25,813.50,814.00,473,296,769.00
11/08/2002,12:24,814.00,814.00,813.50,813.75,17,113,130.00
11/08/2002,12:25,814.00,814.25,813.50,814.25,171,87,258.00
11/08/2002,12:26,814.25,814.25,814.00,814.25,17,15,32.00
11/08/2002,12:27,814.25,814.75,814.25,814.50,487,114,601.00
11/08/2002,12:28,814.50,814.75,814.25,814.50,196,89,285.00
11/08/2002,12:29,814.50,814.75,814.25,814.75,47,109,156.00
11/08/2002,12:30,814.75,815.25,814.50,815.00,562,64,626.00
11/08/2002,12:31,815.25,815.25,814.75,815.00,175,335,510.00
11/08/2002,12:32,814.75,815.25,814.50,815.25,622,230,852.00
11/08/2002,12:33,815.25,815.25,815.00,815.25,158,155,313.00
11/08/2002,12:34,815.00,815.75,815.00,815.25,598,220,818.00
11/08/2002,12:35,815.25,815.50,814.75,814.75,264,306,570.00
11/08/2002,12:36,814.75,814.75,813.50,813.50,340,830,1170.00
11/08/2002,12:37,813.50,813.75,813.25,813.50,382,382,764.00
11/08/2002,12:38,813.75,814.00,813.50,813.75,203,199,402.00
11/08/2002,12:39,813.75,814.00,813.50,813.75,214,110,324.00
11/08/2002,12:40,813.75,814.00,812.75,813.00,178,726,904.00
11/08/2002,12:41,813.00,813.25,812.75,813.00,181,280,461.00
11/08/2002,12:42,812.75,813.00,812.50,812.75,350,513,863.00
11/08/2002,12:43,812.75,813.00,812.25,812.75,360,408,768.00
11/08/2002,12:44,812.50,812.75,811.75,811.75,82,833,915.00
11/08/2002,12:45,812.00,812.00,811.25,811.25,257,1250,1507.00
11/08/2002,12:46,811.00,811.75,810.75,811.50,571,521,1092.00
11/08/2002,12:47,811.50,812.00,811.50,812.00,217,133,350.00
11/08/2002,12:48,811.75,812.00,811.50,811.50,81,357,438.00
11/08/2002,12:49,811.50,812.00,811.50,811.50,152,262,414.00
11/08/2002,12:50,811.75,812.00,811.50,812.00,142,461,603.00
11/08/2002,12:51,811.75,812.00,811.50,812.00,165,236,401.00
11/08/2002,12:52,812.00,812.00,811.50,811.75,90,175,265.00
11/08/2002,12:53,812.00,812.00,811.25,811.25,194,719,913.00
11/08/2002,12:54,811.25,811.50,811.25,811.25,92,251,343.00
11/08/2002,12:55,811.50,811.75,810.75,810.75,247,795,1042.00
11/08/2002,12:56,810.50,811.25,810.25,811.25,668,1023,1691.00
11/08/2002,12:57,811.00,811.25,810.25,810.25,218,928,1146.00
11/08/2002,12:58,810.50,811.00,810.25,811.00,389,155,544.00
11/08/2002,12:59,811.00,811.00,810.50,810.50,49,448,497.00
11/08/2002,13:00,810.75,811.00,810.00,810.00,227,1033,1260.00
11/08/2002,13:01,810.00,810.75,809.75,810.50,876,324,1200.00
11/08/2002,13:02,810.50,811.25,810.25,810.25,996,1093,2089.00
11/08/2002,13:03,810.00,810.25,809.25,809.75,808,1228,2036.00
11/08/2002,13:04,809.50,810.75,809.50,810.25,847,493,1340.00
11/08/2002,13:05,810.25,811.50,810.25,811.25,711,507,1218.00
11/08/2002,13:06,811.25,811.50,810.75,811.00,568,877,1445.00
11/08/2002,13:07,811.25,812.00,811.00,812.00,852,405,1257.00
11/08/2002,13:08,811.75,812.25,811.50,812.00,393,378,771.00
11/08/2002,13:09,812.25,812.75,811.75,812.50,1010,238,1248.00
11/08/2002,13:10,812.75,812.75,812.25,812.25,417,872,1289.00
11/08/2002,13:11,812.50,812.75,812.25,812.75,406,260,666.00
11/08/2002,13:12,812.75,812.75,812.25,812.50,416,219,635.00
11/08/2002,13:13,812.75,813.25,812.25,813.25,806,338,1144.00
11/08/2002,13:14,813.25,813.75,813.00,813.25,422,411,833.00
11/08/2002,13:15,813.25,813.50,813.00,813.25,354,99,453.00
11/08/2002,13:16,813.25,813.25,812.25,812.25,280,920,1200.00
11/08/2002,13:17,812.50,812.75,812.00,812.00,163,339,502.00
11/08/2002,13:18,812.25,812.25,811.75,812.25,410,340,750.00
11/08/2002,13:19,812.25,812.75,812.00,812.50,255,305,560.00
11/08/2002,13:20,812.50,812.50,812.00,812.25,247,239,486.00
11/08/2002,13:21,812.25,812.75,812.00,812.75,348,325,673.00
11/08/2002,13:22,812.50,812.75,812.25,812.50,226,182,408.00
11/08/2002,13:23,812.50,812.50,812.25,812.50,91,11,102.00
11/08/2002,13:24,812.50,813.25,812.25,813.25,365,299,664.00
11/08/2002,13:25,813.25,813.50,812.75,812.75,273,299,572.00
11/08/2002,13:26,812.75,813.00,811.50,811.75,671,1222,1893.00
11/08/2002,13:27,812.00,812.75,811.75,812.50,650,437,1087.00
11/08/2002,13:28,812.50,812.75,812.25,812.50,144,401,545.00
11/08/2002,13:29,812.50,814.00,812.50,814.00,1118,370,1488.00
11/08/2002,13:30,814.00,814.50,813.75,814.00,857,554,1411.00
11/08/2002,13:31,814.00,814.25,813.00,813.00,264,567,831.00
11/08/2002,13:32,813.25,814.00,813.25,813.50,436,381,817.00
11/08/2002,13:33,813.25,813.25,812.75,812.75,306,590,896.00
11/08/2002,13:34,812.75,813.25,812.50,813.00,286,324,610.00
11/08/2002,13:35,813.00,813.50,813.00,813.00,195,313,508.00
11/08/2002,13:36,813.25,813.50,812.75,813.25,576,468,1044.00
11/08/2002,13:37,813.00,813.50,813.00,813.50,247,180,427.00
11/08/2002,13:38,813.50,814.00,813.00,813.25,669,855,1524.00
11/08/2002,13:39,813.00,813.25,812.00,812.50,942,1438,2380.00
11/08/2002,13:40,812.25,813.00,811.75,813.00,988,488,1476.00
11/08/2002,13:41,813.00,813.25,812.75,813.00,631,623,1254.00
11/08/2002,13:42,813.25,813.75,813.25,813.25,1185,734,1919.00
11/08/2002,13:43,813.25,813.25,812.75,813.00,409,555,964.00
11/08/2002,13:44,812.75,813.25,811.75,811.75,323,1374,1697.00
11/08/2002,13:45,811.75,812.00,811.50,811.75,521,1323,1844.00
11/08/2002,13:46,811.75,812.00,810.75,811.25,1351,1547,2898.00
11/08/2002,13:47,811.25,811.50,810.75,811.25,449,253,702.00
11/08/2002,13:48,811.25,811.75,811.00,811.50,362,241,603.00
11/08/2002,13:49,811.50,812.00,811.25,812.00,387,261,648.00
11/08/2002,13:50,811.75,812.25,811.75,811.75,330,595,925.00
11/08/2002,13:51,812.00,812.00,811.50,812.00,207,48,255.00
11/08/2002,13:52,811.50,811.50,811.25,811.25,21,305,326.00
11/08/2002,13:53,811.25,811.50,810.50,810.75,764,1312,2076.00
11/08/2002,13:54,810.75,811.25,810.50,810.50,598,684,1282.00
11/08/2002,13:55,810.50,811.00,810.00,811.00,623,1130,1753.00
11/08/2002,13:56,811.00,811.25,810.75,811.25,423,304,727.00
11/08/2002,13:57,811.00,811.50,810.75,811.50,859,1011,1870.00
11/08/2002,13:58,811.50,811.75,811.00,811.25,344,558,902.00
11/08/2002,13:59,811.25,811.75,811.25,811.50,400,555,955.00
11/08/2002,14:00,811.75,811.75,811.00,811.50,267,408,675.00
11/08/2002,14:01,811.50,811.75,811.00,811.75,446,422,868.00
11/08/2002,14:02,811.75,813.00,811.50,813.00,2097,682,2779.00
11/08/2002,14:03,813.00,813.00,812.00,812.25,540,984,1524.00
11/08/2002,14:04,812.25,813.00,812.00,812.25,569,478,1047.00
11/08/2002,14:05,812.50,812.50,811.25,811.25,367,1065,1432.00
11/08/2002,14:06,811.00,811.25,810.25,810.75,850,1830,2680.00
11/08/2002,14:07,810.75,810.75,809.75,810.00,458,1460,1918.00
11/08/2002,14:08,810.00,810.50,809.75,810.00,470,598,1068.00
11/08/2002,14:09,810.25,810.25,809.75,810.25,249,431,680.00
11/08/2002,14:10,810.25,810.50,810.00,810.25,299,259,558.00
11/08/2002,14:11,810.25,810.75,809.75,810.75,638,342,980.00
11/08/2002,14:12,810.75,810.75,809.25,809.25,251,1423,1674.00
11/08/2002,14:13,809.25,810.75,809.00,810.75,1829,892,2721.00
11/08/2002,14:14,810.75,811.00,810.25,810.50,590,539,1129.00
11/08/2002,14:15,810.25,810.75,810.00,810.25,340,552,892.00
11/08/2002,14:16,810.50,810.75,809.75,810.75,495,336,831.00
11/08/2002,14:17,810.50,811.00,810.25,811.00,514,211,725.00
11/08/2002,14:18,811.00,811.50,811.00,811.50,1401,290,1691.00
11/08/2002,14:19,811.75,812.00,811.25,811.25,684,463,1147.00
11/08/2002,14:20,811.50,811.75,811.00,811.00,483,967,1450.00
11/08/2002,14:21,811.00,812.00,811.00,811.75,665,424,1089.00
11/08/2002,14:22,811.75,812.25,811.50,812.00,874,688,1562.00
11/08/2002,14:23,812.00,812.75,811.75,812.25,802,648,1450.00
11/08/2002,14:24,812.25,812.50,811.50,812.50,654,458,1112.00
11/08/2002,14:25,812.50,813.50,812.50,813.50,1457,679,2136.00
11/08/2002,14:26,813.50,813.75,813.00,813.25,1127,959,2086.00
11/08/2002,14:27,813.50,813.50,812.50,812.50,438,897,1335.00
11/08/2002,14:28,812.75,813.50,812.50,813.50,639,213,852.00
11/08/2002,14:29,813.50,814.75,813.25,814.75,1811,327,2138.00
11/08/2002,14:30,814.75,815.50,814.50,815.50,1443,1075,2518.00
11/08/2002,14:31,815.50,815.50,814.75,814.75,989,1156,2145.00
11/08/2002,14:32,814.75,814.75,814.00,814.25,353,952,1305.00
11/08/2002,14:33,814.25,814.50,813.75,813.75,434,660,1094.00
11/08/2002,14:34,813.75,814.00,813.25,813.50,639,936,1575.00
11/08/2002,14:35,813.75,815.00,813.75,814.00,1361,760,2121.00
11/08/2002,14:36,814.00,814.50,813.75,814.00,406,846,1252.00
11/08/2002,14:37,814.25,814.75,814.00,814.00,665,502,1167.00
11/08/2002,14:38,814.25,814.25,813.25,813.25,827,1228,2055.00
11/08/2002,14:39,813.25,813.50,812.00,812.25,981,1928,2909.00
11/08/2002,14:40,812.25,812.50,811.75,812.00,656,1056,1712.00
11/08/2002,14:41,812.00,813.00,812.00,812.75,1013,473,1486.00
11/08/2002,14:42,812.50,813.00,812.25,812.75,384,562,946.00
11/08/2002,14:43,812.75,813.25,812.50,812.75,1113,393,1506.00
11/08/2002,14:44,812.75,813.25,812.00,813.25,999,1045,2044.00
11/08/2002,14:45,813.25,814.50,813.00,814.00,1952,1004,2956.00
11/08/2002,14:46,814.00,814.50,813.00,813.00,1021,945,1966.00
11/08/2002,14:47,813.00,813.50,812.50,813.25,1526,1093,2619.00
11/08/2002,14:48,813.00,813.50,812.75,813.25,444,301,745.00
11/08/2002,14:49,813.25,813.50,812.50,813.25,1215,903,2118.00
11/08/2002,14:50,813.00,813.25,812.75,813.00,92,307,399.00
11/08/2002,14:51,813.00,813.75,813.00,813.25,753,504,1257.00
11/08/2002,14:52,813.25,813.50,812.75,813.00,207,784,991.00
11/08/2002,14:53,813.25,813.75,813.00,813.50,920,101,1021.00
11/08/2002,14:54,813.25,814.00,813.00,813.75,595,309,904.00
11/08/2002,14:55,814.00,814.50,813.75,814.50,919,321,1240.00
11/08/2002,14:56,814.25,814.75,813.75,814.50,885,1068,1953.00
11/08/2002,14:57,814.50,814.50,813.25,813.25,529,1240,1769.00
11/08/2002,14:58,813.25,813.50,812.75,813.25,781,1111,1892.00
11/08/2002,14:59,813.25,813.25,812.50,812.50,798,1078,1876.00
11/08/2002,15:00,812.75,813.00,811.75,812.25,1087,1380,2467.00
11/08/2002,15:01,812.25,813.00,812.00,812.50,870,1164,2034.00
11/08/2002,15:02,812.50,812.50,811.75,811.75,188,841,1029.00
11/08/2002,15:03,812.00,812.00,809.75,810.25,1125,1747,2872.00
11/08/2002,15:04,810.25,810.75,809.50,810.00,634,1182,1816.00
11/08/2002,15:05,810.00,810.25,809.25,809.50,847,1227,2074.00
11/08/2002,15:06,809.25,810.50,809.25,810.25,1169,285,1454.00
11/08/2002,15:07,810.50,810.75,810.00,810.50,662,403,1065.00
11/08/2002,15:08,810.50,810.75,810.00,810.25,439,410,849.00
11/08/2002,15:09,810.25,810.50,810.25,810.25,216,155,371.00
11/08/2002,15:10,810.25,810.50,809.50,809.75,156,638,794.00
11/08/2002,15:11,809.50,810.00,809.50,809.50,427,330,757.00
11/08/2002,15:12,809.50,810.00,809.50,810.00,566,238,804.00
11/08/2002,15:13,809.75,810.25,809.25,809.50,881,896,1777.00
11/08/2002,15:14,809.50,810.50,809.25,810.25,547,455,1002.00
11/08/2002,15:15,810.25,810.25,809.50,809.50,436,886,1322.00
11/08/2002,15:16,809.50,809.75,809.25,809.50,9,95,104.00
11/10/2002,17:32,810.50,811.00,810.00,810.75,0,0,0.00
11/10/2002,17:33,810.50,810.75,810.50,810.75,0,0,0.00
11/10/2002,17:34,810.75,810.75,810.00,810.00,0,0,0.00
11/10/2002,17:35,810.25,810.25,810.25,810.25,0,0,0.00
11/10/2002,17:36,810.25,810.25,810.25,810.25,0,0,0.00
11/10/2002,17:37,810.50,810.75,810.50,810.50,0,0,0.00
11/10/2002,17:38,810.25,810.25,810.25,810.25,0,0,0.00
11/10/2002,17:39,810.50,810.50,810.50,810.50,0,0,0.00
11/10/2002,17:41,810.50,810.50,810.50,810.50,0,0,0.00
11/10/2002,17:42,810.50,810.50,810.50,810.50,0,0,0.00
11/10/2002,17:43,810.25,810.25,810.25,810.25,0,0,0.00
11/10/2002,17:46,810.00,810.00,810.00,810.00,0,0,0.00
11/10/2002,17:47,810.00,810.00,809.75,810.00,0,0,0.00
11/10/2002,17:48,809.75,809.75,809.75,809.75,0,0,0.00
11/10/2002,17:49,809.75,809.75,809.50,809.50,0,0,0.00
11/10/2002,17:50,809.50,809.75,809.50,809.75,0,0,0.00
11/10/2002,17:51,810.00,810.25,810.00,810.25,0,0,0.00
11/10/2002,17:52,810.25,810.25,810.25,810.25,0,0,0.00
11/10/2002,17:53,810.00,810.00,810.00,810.00,0,0,0.00
11/10/2002,17:54,810.00,810.00,810.00,810.00,0,0,0.00
11/10/2002,17:55,810.00,810.00,810.00,810.00,0,0,0.00
11/10/2002,17:56,810.00,810.00,810.00,810.00,0,0,0.00
11/10/2002,17:57,810.00,810.25,810.00,810.25,0,0,0.00
11/10/2002,17:58,810.25,810.25,810.25,810.25,0,0,0.00
11/10/2002,18:00,810.25,810.25,810.25,810.25,0,0,0.00
11/10/2002,18:05,810.25,810.25,810.25,810.25,0,0,0.00
11/10/2002,18:06,810.25,810.50,810.25,810.25,0,0,0.00
11/10/2002,18:07,810.50,810.75,810.50,810.75,0,0,0.00
11/10/2002,18:08,811.00,811.25,810.75,811.00,0,0,0.00
11/10/2002,18:09,811.00,811.25,811.00,811.25,0,0,0.00
11/10/2002,18:10,811.00,811.00,810.75,811.00,0,0,0.00
11/10/2002,18:12,810.50,810.50,810.50,810.50,0,0,0.00
11/10/2002,18:14,810.50,810.50,810.50,810.50,0,0,0.00
11/10/2002,18:15,810.75,810.75,810.75,810.75,0,0,0.00
11/10/2002,18:16,810.75,810.75,810.75,810.75,0,0,0.00
11/10/2002,18:18,810.50,810.50,810.50,810.50,0,0,0.00
11/10/2002,18:20,810.75,810.75,810.75,810.75,0,0,0.00
11/10/2002,18:21,811.00,811.00,811.00,811.00,0,0,0.00
11/10/2002,18:23,811.25,811.50,811.25,811.50,0,0,0.00
11/10/2002,18:25,811.75,811.75,811.50,811.50,0,0,0.00
11/10/2002,18:26,811.75,812.00,811.75,811.75,0,0,0.00
11/10/2002,18:27,812.00,812.00,812.00,812.00,0,0,0.00
11/10/2002,18:28,812.00,812.00,812.00,812.00,0,0,0.00
11/10/2002,18:29,812.00,812.00,812.00,812.00,0,0,0.00
11/10/2002,18:30,812.25,812.25,812.25,812.25,0,0,0.00
11/10/2002,18:31,812.00,812.00,812.00,812.00,0,0,0.00
11/10/2002,18:34,812.00,812.00,812.00,812.00,0,0,0.00
11/10/2002,18:35,811.75,811.75,811.75,811.75,3,0,3.00
11/10/2002,18:36,811.75,811.75,811.75,811.75,0,0,0.00
11/10/2002,18:37,811.50,811.50,811.50,811.50,0,10,10.00
11/10/2002,18:38,811.25,811.25,811.25,811.25,0,7,7.00
11/10/2002,18:39,811.50,811.75,811.50,811.75,17,0,17.00
11/10/2002,18:40,811.75,811.75,811.75,811.75,1,0,1.00
11/10/2002,18:41,811.50,811.50,811.50,811.50,0,1,1.00
11/10/2002,18:42,811.75,811.75,811.75,811.75,1,0,1.00
11/10/2002,18:43,811.50,811.50,811.50,811.50,0,2,2.00
11/10/2002,18:44,811.50,811.50,811.50,811.50,0,1,1.00
11/10/2002,18:45,811.50,811.50,811.50,811.50,0,1,1.00
11/10/2002,18:47,811.50,811.50,811.50,811.50,0,5,5.00
11/10/2002,18:49,811.25,811.25,811.00,811.00,0,7,7.00
11/10/2002,18:50,811.25,811.25,811.25,811.25,7,0,7.00
11/10/2002,18:52,811.25,811.50,811.25,811.50,6,0,6.00
11/10/2002,18:53,811.50,811.50,811.50,811.50,3,0,3.00
11/10/2002,18:54,811.50,811.50,811.25,811.25,2,4,6.00
11/10/2002,18:55,811.25,811.50,811.25,811.50,6,1,7.00
11/10/2002,18:56,811.50,811.50,811.50,811.50,1,0,1.00
11/10/2002,18:57,811.25,811.25,811.25,811.25,0,12,12.00
11/10/2002,18:58,811.00,811.00,811.00,811.00,0,1,1.00
11/10/2002,19:00,811.25,811.25,811.25,811.25,5,0,5.00
11/10/2002,19:02,811.00,811.00,811.00,811.00,0,2,2.00
11/10/2002,19:03,811.00,811.00,811.00,811.00,0,2,2.00
11/10/2002,19:06,811.25,811.25,811.25,811.25,5,0,5.00
11/10/2002,19:08,811.25,811.25,811.25,811.25,5,0,5.00
11/10/2002,19:11,811.25,811.25,811.00,811.00,1,1,2.00
11/10/2002,19:12,811.00,811.00,811.00,811.00,0,3,3.00
11/10/2002,19:13,811.00,811.25,811.00,811.00,1,20,21.00
11/10/2002,19:14,811.00,811.00,811.00,811.00,0,4,4.00
11/10/2002,19:15,811.00,811.00,811.00,811.00,0,2,2.00
11/10/2002,19:16,810.75,811.00,810.75,810.75,2,6,8.00
11/10/2002,19:17,810.75,810.75,810.75,810.75,0,4,4.00
11/10/2002,19:19,811.00,811.00,811.00,811.00,2,0,2.00
11/10/2002,19:20,810.75,811.25,810.75,811.25,10,1,11.00
11/10/2002,19:21,811.25,811.25,811.25,811.25,1,0,1.00
11/10/2002,19:22,811.25,811.25,811.25,811.25,1,0,1.00
11/10/2002,19:25,811.00,811.00,811.00,811.00,0,2,2.00
11/10/2002,19:28,811.00,811.00,811.00,811.00,0,1,1.00
11/10/2002,19:30,811.00,811.00,810.75,810.75,0,6,6.00
11/10/2002,19:32,811.00,811.00,811.00,811.00,3,0,3.00
11/10/2002,19:33,811.00,811.00,811.00,811.00,1,0,1.00
11/10/2002,19:34,811.00,811.00,811.00,811.00,1,0,1.00
11/10/2002,19:35,811.00,811.00,811.00,811.00,1,0,1.00
11/10/2002,19:36,810.75,811.00,810.50,811.00,3,30,33.00
11/10/2002,19:37,810.50,810.50,810.50,810.50,0,6,6.00
11/10/2002,19:38,810.50,810.75,810.50,810.50,1,4,5.00
11/10/2002,19:39,810.50,810.75,810.50,810.75,1,1,2.00
11/10/2002,19:41,810.75,810.75,810.75,810.75,11,0,11.00
11/10/2002,19:43,810.75,810.75,810.75,810.75,5,0,5.00
11/10/2002,19:44,811.00,811.00,810.75,810.75,1,16,17.00
11/10/2002,19:45,810.75,810.75,810.75,810.75,0,3,3.00
11/10/2002,19:46,810.75,810.75,810.75,810.75,0,2,2.00
11/10/2002,19:47,811.00,811.00,811.00,811.00,2,0,2.00
11/10/2002,19:48,810.75,811.00,810.75,811.00,2,1,3.00
11/10/2002,19:55,810.75,810.75,810.75,810.75,0,1,1.00
11/10/2002,19:58,810.75,810.75,810.75,810.75,0,2,2.00
11/10/2002,20:01,810.50,810.50,810.50,810.50,0,3,3.00
11/10/2002,20:02,810.50,810.50,810.50,810.50,0,2,2.00
11/10/2002,20:04,810.75,810.75,810.75,810.75,3,0,3.00
11/10/2002,20:09,810.50,810.50,810.50,810.50,0,6,6.00
11/10/2002,20:11,810.75,811.00,810.75,810.75,5,6,11.00
11/10/2002,20:12,810.75,810.75,810.75,810.75,0,3,3.00
11/10/2002,20:14,810.75,810.75,810.75,810.75,0,1,1.00
11/10/2002,20:21,810.50,810.50,810.50,810.50,0,2,2.00
11/10/2002,20:27,810.50,810.50,810.50,810.50,0,1,1.00
11/10/2002,20:28,810.50,810.50,810.50,810.50,0,4,4.00
11/10/2002,20:29,810.50,810.75,810.50,810.75,1,2,3.00
11/10/2002,20:31,810.50,810.50,810.50,810.50,0,1,1.00
11/10/2002,20:33,810.50,810.50,810.50,810.50,0,2,2.00
11/10/2002,20:34,810.50,810.50,810.50,810.50,0,3,3.00
11/10/2002,20:35,810.50,810.50,810.50,810.50,0,2,2.00
11/10/2002,20:36,810.75,810.75,810.75,810.75,2,0,2.00
11/10/2002,20:37,810.75,810.75,810.75,810.75,1,0,1.00
11/10/2002,20:38,810.50,810.50,810.50,810.50,0,1,1.00
11/10/2002,20:39,810.50,810.50,810.50,810.50,0,5,5.00
11/10/2002,20:40,810.50,810.50,810.25,810.50,1,52,53.00
11/10/2002,20:41,810.25,810.50,810.25,810.50,4,1,5.00
11/10/2002,20:42,810.25,810.50,810.25,810.50,2,2,4.00
11/10/2002,20:47,810.50,810.50,810.50,810.50,3,0,3.00
11/10/2002,20:58,810.50,810.50,810.50,810.50,4,0,4.00
11/10/2002,21:00,810.50,810.50,810.50,810.50,3,0,3.00
11/10/2002,21:02,810.25,810.25,810.25,810.25,0,11,11.00
11/10/2002,21:04,810.25,810.25,810.25,810.25,0,4,4.00
11/10/2002,21:05,810.25,810.25,810.25,810.25,0,4,4.00
11/10/2002,21:07,810.50,810.50,810.50,810.50,1,0,1.00
11/10/2002,21:08,810.50,810.50,810.50,810.50,5,0,5.00
11/10/2002,21:11,810.75,810.75,810.50,810.50,1,1,2.00
11/10/2002,21:13,810.50,810.50,810.50,810.50,0,1,1.00
11/10/2002,21:14,810.50,810.50,810.50,810.50,0,2,2.00
11/10/2002,21:15,810.50,810.50,810.50,810.50,0,3,3.00
11/10/2002,21:16,810.25,810.50,810.25,810.25,1,2,3.00
11/10/2002,21:17,810.00,810.25,810.00,810.00,1,7,8.00
11/10/2002,21:19,810.00,810.00,809.75,809.75,0,5,5.00
11/10/2002,21:21,809.75,809.75,809.75,809.75,0,1,1.00
11/10/2002,21:27,809.75,809.75,809.75,809.75,0,2,2.00
11/10/2002,21:28,809.75,809.75,809.75,809.75,0,3,3.00
11/10/2002,21:29,809.75,809.75,809.75,809.75,0,5,5.00
11/10/2002,21:31,809.50,809.50,809.00,809.00,0,23,23.00
11/10/2002,21:32,809.00,809.00,809.00,809.00,0,2,2.00
11/10/2002,21:33,809.25,809.50,809.25,809.50,4,0,4.00
11/10/2002,21:34,809.50,809.50,809.50,809.50,9,0,9.00
11/10/2002,21:35,809.50,809.50,809.00,809.00,6,3,9.00
11/10/2002,21:36,809.00,809.00,809.00,809.00,0,18,18.00
11/10/2002,21:37,809.00,809.00,809.00,809.00,0,9,9.00
11/10/2002,21:38,809.00,809.00,809.00,809.00,0,1,1.00
11/10/2002,21:39,809.25,809.75,809.25,809.75,19,1,20.00
11/10/2002,21:40,809.50,809.50,809.50,809.50,0,2,2.00
11/10/2002,21:41,809.25,809.25,809.25,809.25,0,1,1.00
11/10/2002,21:44,809.00,809.00,808.00,808.50,1,63,64.00
11/10/2002,21:45,808.50,808.50,808.50,808.50,1,0,1.00
11/10/2002,21:46,808.50,808.50,808.00,808.00,17,22,39.00
11/10/2002,21:47,808.25,808.50,808.25,808.50,2,0,2.00
11/10/2002,21:48,808.50,808.50,808.50,808.50,2,0,2.00
11/10/2002,21:50,808.75,808.75,808.75,808.75,5,0,5.00
11/10/2002,21:51,808.50,808.75,808.50,808.75,1,1,2.00
11/10/2002,21:52,808.50,808.50,808.50,808.50,0,1,1.00
11/10/2002,21:53,808.75,808.75,808.75,808.75,1,0,1.00
11/10/2002,21:54,808.25,808.50,808.25,808.50,3,1,4.00
11/10/2002,21:56,808.50,808.50,808.50,808.50,3,0,3.00
11/10/2002,21:57,808.50,808.50,808.50,808.50,3,0,3.00
11/10/2002,21:58,808.25,808.25,808.25,808.25,0,1,1.00
11/10/2002,22:00,808.00,808.00,808.00,808.00,0,5,5.00
11/10/2002,22:03,807.75,807.75,807.50,807.50,0,25,25.00
11/10/2002,22:05,807.75,807.75,807.50,807.50,5,1,6.00
11/10/2002,22:07,807.75,807.75,807.75,807.75,5,0,5.00
11/10/2002,22:08,807.75,807.75,807.50,807.50,3,2,5.00
11/10/2002,22:09,807.50,807.50,807.50,807.50,0,2,2.00
11/10/2002,22:10,807.50,807.50,807.25,807.25,0,8,8.00
11/10/2002,22:11,807.25,807.25,807.25,807.25,0,2,2.00
11/10/2002,22:12,807.50,807.50,807.50,807.50,6,0,6.00
11/10/2002,22:13,807.50,807.50,807.50,807.50,1,0,1.00
11/10/2002,22:14,807.25,807.25,807.25,807.25,0,1,1.00
11/10/2002,22:15,807.25,807.25,807.25,807.25,0,1,1.00
11/10/2002,22:17,807.25,807.25,807.00,807.00,0,10,10.00
11/10/2002,22:18,807.00,807.00,807.00,807.00,0,3,3.00
11/10/2002,22:19,807.00,807.00,807.00,807.00,0,4,4.00
11/10/2002,22:20,807.25,807.25,807.25,807.25,1,0,1.00
11/10/2002,22:21,807.25,807.25,807.25,807.25,1,0,1.00
11/10/2002,22:22,807.50,807.50,807.50,807.50,3,0,3.00
11/10/2002,22:23,807.75,808.00,807.75,808.00,2,0,2.00
11/10/2002,22:26,807.75,807.75,807.75,807.75,0,1,1.00
11/10/2002,22:28,807.50,807.50,807.50,807.50,0,1,1.00
11/10/2002,22:29,807.50,807.50,807.25,807.25,0,3,3.00
11/10/2002,22:31,807.25,807.25,807.25,807.25,0,1,1.00
11/10/2002,22:32,807.25,807.25,807.25,807.25,0,1,1.00
11/10/2002,22:37,807.50,807.50,807.50,807.50,1,0,1.00
11/10/2002,22:43,807.75,808.00,807.75,808.00,3,0,3.00
11/10/2002,22:45,807.50,807.50,807.50,807.50,0,1,1.00
11/10/2002,22:49,807.25,807.50,807.25,807.50,1,5,6.00
11/10/2002,22:50,807.00,807.25,807.00,807.25,15,1,16.00
11/10/2002,22:51,807.00,807.00,807.00,807.00,0,3,3.00
11/10/2002,22:52,807.00,807.25,807.00,807.25,3,1,4.00
11/10/2002,22:53,807.25,807.25,807.25,807.25,1,0,1.00
11/10/2002,22:54,807.00,807.00,807.00,807.00,0,2,2.00
11/10/2002,22:55,807.00,807.00,807.00,807.00,0,1,1.00
11/10/2002,22:58,807.25,807.25,807.25,807.25,4,0,4.00
11/10/2002,22:59,807.25,807.25,807.25,807.25,1,0,1.00
11/10/2002,23:00,807.50,807.50,807.50,807.50,1,0,1.00
11/10/2002,23:06,807.00,807.25,807.00,807.25,1,1,2.00
11/10/2002,23:08,807.25,807.50,807.25,807.50,2,0,2.00
11/10/2002,23:09,807.25,807.25,807.25,807.25,0,2,2.00
11/10/2002,23:11,807.00,807.00,807.00,807.00,0,1,1.00
11/10/2002,23:12,807.50,807.50,807.50,807.50,2,0,2.00
11/10/2002,23:13,807.50,807.50,807.50,807.50,2,0,2.00
11/10/2002,23:14,807.50,807.50,807.50,807.50,1,0,1.00
11/10/2002,23:15,807.50,807.50,807.50,807.50,2,0,2.00
11/10/2002,23:16,807.75,807.75,807.75,807.75,1,0,1.00
11/10/2002,23:18,807.25,807.25,807.25,807.25,0,2,2.00
11/10/2002,23:19,807.75,807.75,807.75,807.75,3,0,3.00
11/10/2002,23:20,807.75,807.75,807.75,807.75,2,0,2.00
11/10/2002,23:21,808.00,808.00,808.00,808.00,5,0,5.00
11/10/2002,23:22,808.00,808.00,807.75,807.75,1,2,3.00
11/10/2002,23:23,807.50,807.50,807.50,807.50,0,3,3.00
11/10/2002,23:25,807.50,807.50,807.50,807.50,0,5,5.00
11/10/2002,23:27,807.50,807.75,807.50,807.75,2,5,7.00
11/10/2002,23:28,807.50,807.50,807.50,807.50,0,1,1.00
11/10/2002,23:29,807.50,807.50,807.50,807.50,0,12,12.00
11/10/2002,23:30,807.25,807.25,807.25,807.25,0,1,1.00
11/10/2002,23:31,807.00,807.00,807.00,807.00,0,20,20.00
11/10/2002,23:33,807.00,807.00,807.00,807.00,0,2,2.00
11/10/2002,23:34,806.75,806.75,806.75,806.75,0,12,12.00
11/10/2002,23:37,806.75,806.75,806.75,806.75,0,7,7.00
11/10/2002,23:38,806.75,806.75,806.25,806.25,0,34,34.00
11/10/2002,23:39,806.50,806.50,806.25,806.25,4,2,6.00
11/10/2002,23:40,806.25,806.25,806.25,806.25,0,3,3.00
11/10/2002,23:41,806.25,806.25,806.00,806.00,4,9,13.00
11/10/2002,23:42,806.25,806.25,806.25,806.25,4,0,4.00
11/10/2002,23:43,806.25,806.25,806.25,806.25,3,0,3.00
11/10/2002,23:45,806.25,806.25,806.25,806.25,1,0,1.00
11/10/2002,23:47,806.50,806.50,806.50,806.50,1,0,1.00
11/10/2002,23:48,806.50,806.50,806.50,806.50,6,0,6.00
11/10/2002,23:50,806.25,806.25,806.25,806.25,0,1,1.00
11/10/2002,23:55,806.50,806.75,806.50,806.75,8,0,8.00
11/10/2002,23:58,807.00,807.00,807.00,807.00,6,0,6.00
11/10/2002,23:59,807.25,807.25,807.00,807.00,13,3,16.00
11/11/2002,00:00,806.75,806.75,806.75,806.75,0,1,1.00
11/11/2002,00:03,806.75,807.00,806.75,807.00,2,5,7.00
11/11/2002,00:07,806.75,806.75,806.75,806.75,0,1,1.00
11/11/2002,00:08,807.00,807.00,807.00,807.00,2,0,2.00
11/11/2002,00:09,806.50,807.00,806.50,807.00,2,1,3.00
11/11/2002,00:11,807.00,807.00,807.00,807.00,3,0,3.00
11/11/2002,00:12,807.00,807.25,807.00,807.00,6,2,8.00
11/11/2002,00:14,807.00,807.00,807.00,807.00,0,2,2.00
11/11/2002,00:15,807.25,807.25,807.25,807.25,5,0,5.00
11/11/2002,00:16,807.25,807.25,807.25,807.25,2,0,2.00
11/11/2002,00:18,807.25,807.25,807.25,807.25,1,0,1.00
11/11/2002,00:21,807.25,807.25,807.25,807.25,5,0,5.00
11/11/2002,00:22,807.50,807.75,807.50,807.75,4,0,4.00
11/11/2002,00:23,807.50,807.50,807.50,807.50,0,1,1.00
11/11/2002,00:24,807.50,807.50,807.50,807.50,0,1,1.00
11/11/2002,00:29,807.25,807.25,807.00,807.00,0,10,10.00
11/11/2002,00:30,807.00,807.00,807.00,807.00,0,1,1.00
11/11/2002,00:31,807.00,807.00,807.00,807.00,0,1,1.00
11/11/2002,00:34,807.00,807.00,807.00,807.00,0,5,5.00
11/11/2002,00:35,807.25,807.25,807.25,807.25,2,0,2.00
11/11/2002,00:39,807.25,807.25,807.25,807.25,2,0,2.00
11/11/2002,00:40,807.25,807.25,807.00,807.00,1,1,2.00
11/11/2002,00:41,807.00,807.00,807.00,807.00,0,1,1.00
11/11/2002,00:42,807.25,807.25,807.25,807.25,3,0,3.00
11/11/2002,00:47,807.25,807.25,807.25,807.25,1,0,1.00
11/11/2002,00:49,807.25,807.25,807.25,807.25,3,0,3.00
11/11/2002,00:51,807.25,807.25,807.25,807.25,1,0,1.00
11/11/2002,00:53,807.25,807.25,807.25,807.25,3,0,3.00
11/11/2002,00:54,807.00,807.00,807.00,807.00,0,1,1.00
11/11/2002,00:55,807.00,807.25,807.00,807.00,1,9,10.00
11/11/2002,00:56,807.00,807.00,807.00,807.00,0,6,6.00
11/11/2002,01:02,807.00,807.00,807.00,807.00,0,2,2.00
11/11/2002,01:03,807.00,807.00,807.00,807.00,0,1,1.00
11/11/2002,01:07,806.75,806.75,806.75,806.75,0,1,1.00
11/11/2002,01:12,807.00,807.00,807.00,807.00,2,0,2.00
11/11/2002,01:13,807.00,807.00,807.00,807.00,1,0,1.00
11/11/2002,01:14,806.75,806.75,806.75,806.75,0,13,13.00
11/11/2002,01:16,806.75,806.75,806.75,806.75,0,7,7.00
11/11/2002,01:20,806.75,806.75,806.50,806.75,1,2,3.00
11/11/2002,01:22,807.00,807.00,807.00,807.00,3,0,3.00
11/11/2002,01:24,807.00,807.00,807.00,807.00,3,0,3.00
11/11/2002,01:29,806.75,807.25,806.75,806.75,5,6,11.00
11/11/2002,01:38,807.00,807.00,807.00,807.00,1,0,1.00
11/11/2002,01:47,807.00,807.00,807.00,807.00,2,0,2.00
11/11/2002,01:48,807.00,807.00,807.00,807.00,1,0,1.00
11/11/2002,01:49,807.00,807.00,807.00,807.00,2,0,2.00
11/11/2002,01:50,807.00,807.00,807.00,807.00,1,0,1.00
11/11/2002,01:53,807.00,807.00,807.00,807.00,1,0,1.00
11/11/2002,01:55,807.00,807.25,807.00,807.25,3,0,3.00
11/11/2002,01:56,806.75,807.25,806.75,807.25,1,3,4.00
11/11/2002,01:57,807.00,807.00,807.00,807.00,0,1,1.00
11/11/2002,01:59,807.25,807.25,807.25,807.25,5,0,5.00
11/11/2002,02:00,807.00,807.25,807.00,807.25,2,3,5.00
11/11/2002,02:01,807.50,807.50,807.25,807.25,9,2,11.00
11/11/2002,02:02,807.50,807.75,807.50,807.50,26,2,28.00
11/11/2002,02:03,807.50,807.50,807.50,807.50,0,1,1.00
11/11/2002,02:05,807.50,807.50,807.50,807.50,0,3,3.00
11/11/2002,02:06,807.75,808.00,807.50,807.50,7,1,8.00
11/11/2002,02:07,807.75,807.75,807.50,807.50,6,1,7.00
11/11/2002,02:08,807.50,807.50,807.50,807.50,0,1,1.00
11/11/2002,02:09,806.75,806.75,806.75,806.75,0,1,1.00
11/11/2002,02:10,806.75,807.75,806.75,807.50,17,5,22.00
11/11/2002,02:11,807.50,808.00,807.00,808.00,21,6,27.00
11/11/2002,02:12,807.75,807.75,807.50,807.50,0,7,7.00
11/11/2002,02:13,807.75,807.75,807.75,807.75,1,0,1.00
11/11/2002,02:14,808.00,808.00,807.75,807.75,4,2,6.00
11/11/2002,02:15,807.50,807.50,807.25,807.25,0,9,9.00
11/11/2002,02:16,807.25,807.50,807.25,807.50,2,6,8.00
11/11/2002,02:17,807.00,807.00,806.50,806.50,0,49,49.00
11/11/2002,02:18,806.50,806.75,806.50,806.75,4,20,24.00
11/11/2002,02:19,806.75,806.75,806.75,806.75,4,0,4.00
11/11/2002,02:20,806.75,806.75,806.50,806.75,22,12,34.00
11/11/2002,02:22,806.75,806.75,806.75,806.75,3,0,3.00
11/11/2002,02:23,807.00,807.00,806.75,807.00,6,1,7.00
11/11/2002,02:24,807.00,807.50,807.00,807.50,51,0,51.00
11/11/2002,02:25,807.75,807.75,807.75,807.75,13,0,13.00
11/11/2002,02:26,807.75,807.75,807.75,807.75,1,0,1.00
11/11/2002,02:27,807.50,807.75,807.50,807.75,8,14,22.00
11/11/2002,02:28,807.25,807.25,807.25,807.25,0,1,1.00
11/11/2002,02:29,807.00,807.00,807.00,807.00,0,5,5.00
11/11/2002,02:30,807.00,807.00,806.75,806.75,0,5,5.00
11/11/2002,02:31,807.25,807.25,807.00,807.00,1,1,2.00
11/11/2002,02:32,807.25,807.50,807.25,807.50,7,0,7.00
11/11/2002,02:33,807.50,807.75,807.50,807.75,3,0,3.00
11/11/2002,02:34,807.50,807.50,807.50,807.50,0,3,3.00
11/11/2002,02:35,807.00,807.00,807.00,807.00,0,24,24.00
11/11/2002,02:37,807.25,807.25,806.75,807.00,16,17,33.00
11/11/2002,02:40,807.00,807.00,807.00,807.00,2,0,2.00
11/11/2002,02:41,807.00,807.00,807.00,807.00,14,0,14.00
11/11/2002,02:42,806.75,806.75,806.75,806.75,0,25,25.00
11/11/2002,02:43,807.00,807.00,806.50,806.50,8,6,14.00
11/11/2002,02:44,806.50,806.50,806.00,806.00,2,14,16.00
11/11/2002,02:45,806.25,806.25,806.00,806.00,6,6,12.00
11/11/2002,02:46,806.25,806.25,806.25,806.25,2,0,2.00
11/11/2002,02:47,806.50,806.75,806.50,806.75,10,0,10.00
11/11/2002,02:48,806.75,806.75,806.75,806.75,14,0,14.00
11/11/2002,02:49,807.00,807.00,807.00,807.00,26,0,26.00
11/11/2002,02:50,807.25,807.25,807.25,807.25,4,0,4.00
11/11/2002,02:52,807.25,807.25,807.25,807.25,8,0,8.00
11/11/2002,02:54,807.00,807.00,807.00,807.00,0,1,1.00
11/11/2002,02:55,807.00,807.00,806.75,806.75,0,6,6.00
11/11/2002,02:56,807.00,807.00,807.00,807.00,5,0,5.00
11/11/2002,02:58,807.00,807.25,807.00,807.25,6,0,6.00
11/11/2002,02:59,807.00,807.00,807.00,807.00,0,1,1.00
11/11/2002,03:00,807.00,807.25,807.00,807.25,7,1,8.00
11/11/2002,03:02,807.25,807.75,807.25,807.75,29,0,29.00
11/11/2002,03:04,807.75,807.75,807.50,807.75,4,1,5.00
11/11/2002,03:05,807.50,807.50,807.50,807.50,0,1,1.00
11/11/2002,03:06,807.50,807.50,807.50,807.50,0,1,1.00
11/11/2002,03:07,807.50,808.00,807.50,808.00,9,1,10.00
11/11/2002,03:08,808.00,808.00,808.00,808.00,5,0,5.00
11/11/2002,03:09,808.25,808.50,808.25,808.25,8,1,9.00
11/11/2002,03:10,808.50,809.00,808.50,809.00,37,0,37.00
11/11/2002,03:12,808.75,808.75,808.75,808.75,0,11,11.00
11/11/2002,03:13,808.50,808.50,808.50,808.50,0,5,5.00
11/11/2002,03:14,808.50,808.50,808.50,808.50,0,5,5.00
11/11/2002,03:15,808.25,808.25,808.25,808.25,0,1,1.00
11/11/2002,03:16,808.50,808.50,808.50,808.50,1,0,1.00
11/11/2002,03:19,808.75,808.75,808.75,808.75,13,0,13.00
11/11/2002,03:20,808.75,809.00,808.75,809.00,35,0,35.00
11/11/2002,03:21,809.00,809.00,808.75,808.75,10,23,33.00
11/11/2002,03:22,808.50,808.75,808.50,808.75,5,5,10.00
11/11/2002,03:23,808.75,809.00,808.75,809.00,42,0,42.00
11/11/2002,03:24,809.00,809.00,809.00,809.00,7,0,7.00
11/11/2002,03:25,808.75,808.75,808.75,808.75,0,1,1.00
11/11/2002,03:26,808.50,808.50,808.50,808.50,0,6,6.00
11/11/2002,03:27,808.50,808.75,808.25,808.25,1,35,36.00
11/11/2002,03:28,808.00,808.00,807.25,807.25,0,14,14.00
11/11/2002,03:29,807.25,807.25,807.25,807.25,0,1,1.00
11/11/2002,03:31,807.50,807.50,807.50,807.50,1,0,1.00
11/11/2002,03:32,807.75,807.75,807.75,807.75,2,0,2.00
11/11/2002,03:34,807.50,807.50,807.25,807.50,1,5,6.00
11/11/2002,03:35,807.25,807.25,807.25,807.25,0,5,5.00
11/11/2002,03:36,807.25,807.25,807.00,807.25,10,6,16.00
11/11/2002,03:37,807.25,807.25,807.25,807.25,1,0,1.00
11/11/2002,03:38,807.25,807.25,807.25,807.25,3,0,3.00
11/11/2002,03:39,807.00,807.00,807.00,807.00,0,7,7.00
11/11/2002,03:40,807.00,807.00,806.75,807.00,16,17,33.00
11/11/2002,03:42,807.25,807.25,807.25,807.25,1,0,1.00
11/11/2002,03:43,807.25,807.25,807.25,807.25,1,0,1.00
11/11/2002,03:44,807.25,807.25,807.25,807.25,2,0,2.00
11/11/2002,03:45,807.50,807.75,807.50,807.75,4,0,4.00
11/11/2002,03:47,807.75,807.75,807.75,807.75,2,0,2.00
11/11/2002,03:48,807.75,807.75,807.75,807.75,1,0,1.00
11/11/2002,03:49,807.50,807.50,807.50,807.50,0,3,3.00
11/11/2002,03:50,807.75,807.75,807.75,807.75,2,0,2.00
11/11/2002,03:51,807.50,807.50,807.50,807.50,0,4,4.00
11/11/2002,03:53,807.25,807.25,807.00,807.00,0,17,17.00
11/11/2002,03:54,806.75,807.00,806.75,807.00,11,1,12.00
11/11/2002,03:55,807.25,807.25,807.00,807.00,16,5,21.00
11/11/2002,03:56,807.00,807.00,807.00,807.00,0,4,4.00
11/11/2002,03:57,807.00,807.50,807.00,807.00,2,4,6.00
11/11/2002,03:58,807.00,807.00,807.00,807.00,0,2,2.00
11/11/2002,03:59,807.00,807.00,807.00,807.00,0,5,5.00
11/11/2002,04:00,807.00,807.00,807.00,807.00,0,2,2.00
11/11/2002,04:01,807.00,807.00,807.00,807.00,0,1,1.00
11/11/2002,04:02,807.00,807.00,807.00,807.00,0,1,1.00
11/11/2002,04:05,807.00,807.00,807.00,807.00,0,4,4.00
11/11/2002,04:07,807.00,807.00,807.00,807.00,0,1,1.00
11/11/2002,04:08,807.00,807.00,807.00,807.00,0,2,2.00
11/11/2002,04:11,807.00,807.00,807.00,807.00,0,2,2.00
11/11/2002,04:12,806.75,806.75,806.75,806.75,0,16,16.00
11/11/2002,04:13,806.75,806.75,806.75,806.75,0,17,17.00
11/11/2002,04:14,806.50,806.50,806.50,806.50,0,18,18.00
11/11/2002,04:15,806.50,807.00,806.50,806.75,5,58,63.00
11/11/2002,04:16,806.75,806.75,806.75,806.75,0,5,5.00
11/11/2002,04:17,806.50,806.50,806.50,806.50,0,2,2.00
11/11/2002,04:20,806.50,806.50,806.50,806.50,0,58,58.00
11/11/2002,04:21,806.75,806.75,806.75,806.75,5,0,5.00
11/11/2002,04:24,807.00,807.00,806.75,807.00,6,2,8.00
11/11/2002,04:25,806.75,806.75,806.75,806.75,0,1,1.00
11/11/2002,04:26,806.50,806.75,806.50,806.50,10,7,17.00
11/11/2002,04:27,806.50,806.75,806.50,806.75,47,1,48.00
11/11/2002,04:28,806.50,806.50,806.50,806.50,0,9,9.00
11/11/2002,04:29,806.50,806.75,806.50,806.75,3,1,4.00
11/11/2002,04:30,806.25,806.25,806.00,806.25,3,16,19.00
11/11/2002,04:32,806.00,806.25,805.75,806.25,28,30,58.00
11/11/2002,04:33,806.00,806.00,806.00,806.00,0,5,5.00
11/11/2002,04:34,806.25,806.50,806.25,806.50,4,0,4.00
11/11/2002,04:35,806.50,806.50,806.50,806.50,5,0,5.00
11/11/2002,04:36,806.50,806.50,806.25,806.25,1,1,2.00
11/11/2002,04:37,806.25,806.50,806.25,806.25,7,4,11.00
11/11/2002,04:38,806.50,806.50,806.50,806.50,5,0,5.00
11/11/2002,04:41,806.50,806.50,806.50,806.50,1,0,1.00
11/11/2002,04:42,806.50,806.50,806.50,806.50,9,0,9.00
11/11/2002,04:43,806.50,806.75,806.50,806.75,28,0,28.00
11/11/2002,04:44,807.00,807.00,806.75,807.00,5,3,8.00
11/11/2002,04:45,807.00,807.50,807.00,807.50,17,0,17.00
11/11/2002,04:46,807.25,807.25,807.25,807.25,0,1,1.00
11/11/2002,04:50,807.00,807.00,807.00,807.00,0,5,5.00
11/11/2002,04:51,807.00,807.00,807.00,807.00,0,5,5.00
11/11/2002,04:53,806.75,806.75,806.75,806.75,0,1,1.00
11/11/2002,04:54,806.75,806.75,806.50,806.50,0,4,4.00
11/11/2002,04:55,806.75,806.75,806.50,806.50,1,8,9.00
11/11/2002,04:56,806.25,806.50,806.25,806.50,3,5,8.00
11/11/2002,04:59,806.50,806.50,806.50,806.50,11,0,11.00
11/11/2002,05:00,806.50,806.50,806.50,806.50,3,0,3.00
11/11/2002,05:01,806.50,806.50,806.50,806.50,5,0,5.00
11/11/2002,05:04,806.50,807.00,806.50,807.00,24,0,24.00
11/11/2002,05:05,806.50,806.50,806.50,806.50,0,5,5.00
11/11/2002,05:06,806.50,806.50,806.50,806.50,0,4,4.00
11/11/2002,05:07,806.50,806.50,806.50,806.50,0,3,3.00
11/11/2002,05:08,806.25,806.25,806.25,806.25,0,1,1.00
11/11/2002,05:09,806.75,806.75,806.50,806.50,2,5,7.00
11/11/2002,05:11,806.75,807.00,806.75,807.00,10,0,10.00
11/11/2002,05:14,807.25,807.25,807.00,807.00,9,3,12.00
11/11/2002,05:15,807.00,807.00,807.00,807.00,0,5,5.00
11/11/2002,05:16,806.75,806.75,806.75,806.75,0,5,5.00
11/11/2002,05:17,806.75,806.75,806.75,806.75,0,1,1.00
11/11/2002,05:19,806.75,806.75,806.75,806.75,0,2,2.00
11/11/2002,05:20,807.00,807.00,807.00,807.00,3,0,3.00
11/11/2002,05:22,807.00,807.00,807.00,807.00,8,0,8.00
11/11/2002,05:23,807.00,807.00,806.75,806.75,1,2,3.00
11/11/2002,05:24,806.50,806.50,806.50,806.50,0,1,1.00
11/11/2002,05:25,806.75,806.75,806.75,806.75,1,0,1.00
11/11/2002,05:26,806.50,806.50,806.25,806.50,12,10,22.00
11/11/2002,05:27,806.75,806.75,806.75,806.75,3,0,3.00
11/11/2002,05:29,806.75,806.75,806.75,806.75,6,0,6.00
11/11/2002,05:32,806.75,806.75,806.75,806.75,2,0,2.00
11/11/2002,05:35,806.75,807.00,806.75,807.00,5,0,5.00
11/11/2002,05:36,807.00,807.00,806.75,806.75,2,3,5.00
11/11/2002,05:38,806.75,806.75,806.75,806.75,0,2,2.00
11/11/2002,05:40,807.00,807.00,807.00,807.00,9,0,9.00
11/11/2002,05:41,807.00,807.00,807.00,807.00,10,0,10.00
11/11/2002,05:47,807.25,807.25,807.25,807.25,2,0,2.00
11/11/2002,05:48,807.25,807.25,807.25,807.25,8,0,8.00
11/11/2002,05:49,807.25,807.50,807.25,807.50,5,0,5.00
11/11/2002,05:52,807.25,807.25,807.25,807.25,0,2,2.00
11/11/2002,05:54,807.25,807.25,807.25,807.25,0,4,4.00
11/11/2002,05:55,807.25,807.25,807.00,807.00,0,4,4.00
11/11/2002,05:59,807.25,807.25,807.25,807.25,8,0,8.00
11/11/2002,06:00,807.50,807.50,807.50,807.50,1,0,1.00
11/11/2002,06:01,807.25,807.50,807.25,807.50,6,1,7.00
11/11/2002,06:02,807.50,807.50,807.50,807.50,17,0,17.00
11/11/2002,06:03,807.50,807.50,807.25,807.25,2,6,8.00
11/11/2002,06:04,807.25,807.25,807.25,807.25,0,1,1.00
11/11/2002,06:10,807.25,807.50,807.25,807.25,1,3,4.00
11/11/2002,06:11,807.50,807.50,807.25,807.25,35,6,41.00
11/11/2002,06:12,807.25,807.25,807.25,807.25,0,3,3.00
11/11/2002,06:14,807.00,807.00,807.00,807.00,0,2,2.00
11/11/2002,06:15,807.25,807.50,807.00,807.00,21,1,22.00
11/11/2002,06:16,807.50,807.50,807.25,807.25,5,2,7.00
11/11/2002,06:17,807.00,807.25,807.00,807.25,3,1,4.00
11/11/2002,06:18,807.25,807.25,807.25,807.25,1,0,1.00
11/11/2002,06:19,807.25,807.25,807.25,807.25,2,0,2.00
11/11/2002,06:21,807.50,807.50,807.50,807.50,12,0,12.00
11/11/2002,06:24,807.50,807.50,807.25,807.50,12,1,13.00
11/11/2002,06:25,807.50,807.50,807.50,807.50,1,0,1.00
11/11/2002,06:26,807.25,807.50,807.25,807.50,8,1,9.00
11/11/2002,06:27,807.50,807.50,807.50,807.50,1,0,1.00
11/11/2002,06:28,807.50,808.25,807.50,808.25,30,0,30.00
11/11/2002,06:29,808.00,808.00,807.75,808.00,6,7,13.00
11/11/2002,06:30,808.00,808.25,808.00,808.25,2,0,2.00
11/11/2002,06:31,808.00,808.25,808.00,808.25,6,2,8.00
11/11/2002,06:32,808.25,808.25,808.00,808.00,2,1,3.00
11/11/2002,06:33,808.25,809.00,808.25,808.75,31,9,40.00
11/11/2002,06:34,808.75,808.75,808.50,808.50,6,4,10.00
11/11/2002,06:35,808.75,809.00,808.50,809.00,13,1,14.00
11/11/2002,06:36,808.75,809.00,808.75,809.00,7,1,8.00
11/11/2002,06:37,809.00,809.00,809.00,809.00,1,0,1.00
11/11/2002,06:38,808.75,809.25,808.50,809.00,11,11,22.00
11/11/2002,06:39,809.00,809.00,808.75,808.75,0,21,21.00
11/11/2002,06:40,808.75,809.00,808.75,808.75,5,4,9.00
11/11/2002,06:41,808.50,808.75,808.50,808.75,40,3,43.00
11/11/2002,06:42,808.75,808.75,808.75,808.75,2,0,2.00
11/11/2002,06:43,808.75,808.75,808.75,808.75,1,0,1.00
11/11/2002,06:44,808.75,808.75,808.75,808.75,3,0,3.00
11/11/2002,06:45,809.00,809.00,808.75,809.00,9,10,19.00
11/11/2002,06:46,809.00,809.25,809.00,809.25,12,0,12.00
11/11/2002,06:47,809.25,809.25,809.00,809.00,1,2,3.00
11/11/2002,06:48,809.00,809.00,809.00,809.00,0,5,5.00
11/11/2002,06:49,809.00,809.00,809.00,809.00,0,2,2.00
11/11/2002,06:50,809.25,809.25,809.00,809.00,1,5,6.00
11/11/2002,06:51,808.75,808.75,808.50,808.75,8,9,17.00
11/11/2002,06:52,808.75,808.75,808.75,808.75,7,0,7.00
11/11/2002,06:53,808.50,808.75,808.50,808.75,1,1,2.00
11/11/2002,06:54,809.00,809.00,809.00,809.00,1,0,1.00
11/11/2002,06:55,809.00,809.00,808.75,808.75,13,1,14.00
11/11/2002,06:56,809.25,809.25,809.00,809.00,2,39,41.00
11/11/2002,06:57,809.00,809.00,809.00,809.00,0,6,6.00
11/11/2002,06:58,809.00,809.00,809.00,809.00,0,16,16.00
11/11/2002,06:59,809.00,809.25,809.00,809.25,10,7,17.00
11/11/2002,07:00,809.25,809.50,809.25,809.50,18,2,20.00
11/11/2002,07:01,809.25,809.25,809.00,809.00,8,28,36.00
11/11/2002,07:02,808.75,809.00,808.25,808.25,15,21,36.00
11/11/2002,07:03,808.25,808.25,808.00,808.00,2,23,25.00
11/11/2002,07:04,808.00,808.25,808.00,808.00,1,3,4.00
11/11/2002,07:05,808.25,808.25,808.25,808.25,11,0,11.00
11/11/2002,07:06,808.25,808.25,808.00,808.00,2,1,3.00
11/11/2002,07:07,808.25,808.25,808.00,808.00,5,1,6.00
11/11/2002,07:08,808.25,808.25,808.00,808.00,1,7,8.00
11/11/2002,07:09,808.00,808.00,807.75,807.75,0,21,21.00
11/11/2002,07:10,807.75,807.75,807.50,807.75,8,26,34.00
11/11/2002,07:11,808.00,808.00,808.00,808.00,7,0,7.00
11/11/2002,07:12,808.00,808.25,808.00,808.25,41,4,45.00
11/11/2002,07:13,808.25,808.25,807.75,808.00,4,5,9.00
11/11/2002,07:14,808.00,808.25,807.50,808.00,32,16,48.00
11/11/2002,07:15,808.00,808.25,808.00,808.25,4,8,12.00
11/11/2002,07:16,808.25,808.25,808.00,808.25,30,2,32.00
11/11/2002,07:17,808.50,808.50,808.25,808.50,4,7,11.00
11/11/2002,07:18,808.25,808.25,808.25,808.25,0,6,6.00
11/11/2002,07:19,808.25,808.25,808.25,808.25,0,17,17.00
11/11/2002,07:20,808.25,808.50,808.25,808.50,1,3,4.00
11/11/2002,07:21,808.50,809.00,808.50,808.75,46,17,63.00
11/11/2002,07:22,808.75,809.00,808.50,808.75,12,22,34.00
11/11/2002,07:23,808.75,808.75,808.75,808.75,3,0,3.00
11/11/2002,07:24,808.75,809.00,808.50,808.75,22,21,43.00
11/11/2002,07:25,808.75,809.00,808.75,809.00,23,11,34.00
11/11/2002,07:26,809.00,809.00,808.75,809.00,81,5,86.00
11/11/2002,07:27,809.00,809.25,808.75,809.00,14,14,28.00
11/11/2002,07:28,808.75,809.00,808.75,809.00,1,1,2.00
11/11/2002,07:29,808.75,808.75,808.75,808.75,0,11,11.00
11/11/2002,07:30,808.75,808.75,808.75,808.75,0,14,14.00
11/11/2002,07:31,809.00,809.00,808.75,809.00,45,4,49.00
11/11/2002,07:32,808.75,809.00,808.75,809.00,1,10,11.00
11/11/2002,07:33,809.00,809.25,809.00,809.00,18,1,19.00
11/11/2002,07:34,809.25,809.25,809.00,809.00,2,2,4.00
11/11/2002,07:35,809.00,809.25,809.00,809.25,1,13,14.00
11/11/2002,07:36,809.00,809.25,809.00,809.00,5,3,8.00
11/11/2002,07:37,809.00,809.00,808.75,808.75,1,8,9.00
11/11/2002,07:38,809.00,809.00,808.75,808.75,3,1,4.00
11/11/2002,07:39,808.75,808.75,808.00,808.00,5,103,108.00
11/11/2002,07:40,808.00,808.50,808.00,808.25,19,8,27.00
11/11/2002,07:41,808.25,808.50,808.25,808.50,47,2,49.00
11/11/2002,07:42,808.75,808.75,808.50,808.50,1,43,44.00
11/11/2002,07:43,808.50,808.50,808.25,808.25,1,23,24.00
11/11/2002,07:44,808.25,808.25,808.25,808.25,0,20,20.00
11/11/2002,07:45,808.25,808.50,808.00,808.25,10,14,24.00
11/11/2002,07:46,808.00,808.25,808.00,808.25,6,3,9.00
11/11/2002,07:47,808.25,808.25,808.25,808.25,5,0,5.00
11/11/2002,07:48,808.25,808.25,808.25,808.25,1,0,1.00
11/11/2002,07:49,808.25,808.25,808.00,808.25,8,1,9.00
11/11/2002,07:50,808.25,808.25,808.25,808.25,5,0,5.00
11/11/2002,07:51,808.25,808.25,807.75,807.75,5,50,55.00
11/11/2002,07:52,807.75,808.00,807.50,807.75,49,11,60.00
11/11/2002,07:53,807.75,808.00,807.75,808.00,41,0,41.00
11/11/2002,07:54,808.00,808.00,808.00,808.00,20,0,20.00
11/11/2002,07:55,808.25,808.50,808.00,808.50,8,4,12.00
11/11/2002,07:56,808.50,808.50,808.00,808.25,17,9,26.00
11/11/2002,07:57,808.00,808.25,808.00,808.00,1,18,19.00
11/11/2002,07:58,808.00,808.00,808.00,808.00,0,28,28.00
11/11/2002,07:59,808.00,808.00,808.00,808.00,0,16,16.00
11/11/2002,08:00,808.00,808.00,807.75,808.00,16,11,27.00
11/11/2002,08:01,808.00,808.25,807.75,808.25,12,1,13.00
11/11/2002,08:02,808.00,808.00,808.00,808.00,0,2,2.00
11/11/2002,08:03,807.75,808.25,807.75,808.25,43,28,71.00
11/11/2002,08:04,808.25,808.50,808.00,808.25,44,16,60.00
11/11/2002,08:05,808.25,808.75,808.00,808.50,84,41,125.00
11/11/2002,08:06,808.50,809.00,808.00,809.00,104,25,129.00
11/11/2002,08:07,808.75,809.00,808.50,809.00,42,39,81.00
11/11/2002,08:08,809.00,809.25,808.75,809.00,40,10,50.00
11/11/2002,08:09,809.00,809.00,808.75,808.75,2,31,33.00
11/11/2002,08:10,808.75,808.75,808.50,808.50,0,17,17.00
11/11/2002,08:11,808.50,808.75,808.50,808.50,3,17,20.00
11/11/2002,08:12,808.25,808.75,808.25,808.50,3,9,12.00
11/11/2002,08:13,808.50,808.75,808.50,808.75,8,4,12.00
11/11/2002,08:14,808.50,809.00,808.25,808.25,23,9,32.00
11/11/2002,08:15,808.75,808.75,808.25,808.50,5,18,23.00
11/11/2002,08:16,808.50,808.75,808.50,808.50,1,3,4.00
11/11/2002,08:17,808.75,808.75,808.50,808.75,4,3,7.00
11/11/2002,08:18,808.75,809.00,808.50,808.75,54,31,85.00
11/11/2002,08:19,808.75,808.75,808.50,808.50,6,2,8.00
11/11/2002,08:20,808.75,808.75,808.50,808.50,3,2,5.00
11/11/2002,08:21,808.75,808.75,808.50,808.50,1,6,7.00
11/11/2002,08:22,808.50,808.75,808.50,808.75,10,1,11.00
11/11/2002,08:23,808.75,808.75,808.75,808.75,2,0,2.00
11/11/2002,08:24,808.50,808.75,808.50,808.75,1,4,5.00
11/11/2002,08:25,808.50,808.75,808.50,808.50,5,6,11.00
11/11/2002,08:26,808.50,808.50,808.25,808.25,0,79,79.00
11/11/2002,08:27,808.25,808.25,808.00,808.25,32,104,136.00
11/11/2002,08:28,808.50,809.00,808.25,809.00,116,27,143.00
11/11/2002,08:29,809.00,809.00,808.50,808.75,61,95,156.00
11/11/2002,08:30,808.75,809.00,808.25,808.50,543,149,692.00
11/11/2002,08:31,808.25,808.50,807.50,808.00,703,768,1471.00
11/11/2002,08:32,808.00,808.50,807.75,807.75,654,561,1215.00
11/11/2002,08:33,807.75,807.75,806.75,807.00,666,1033,1699.00
11/11/2002,08:34,807.00,807.25,806.25,806.50,653,634,1287.00
11/11/2002,08:35,806.50,808.00,806.50,807.50,1603,604,2207.00
11/11/2002,08:36,807.75,808.00,807.25,808.00,734,305,1039.00
11/11/2002,08:37,807.75,808.00,806.75,806.75,447,722,1169.00
11/11/2002,08:38,807.00,807.00,805.50,805.75,310,1589,1899.00
11/11/2002,08:39,805.50,807.00,805.50,806.75,816,596,1412.00
11/11/2002,08:40,806.50,806.75,806.00,806.50,566,723,1289.00
11/11/2002,08:41,806.50,807.00,806.00,806.50,451,692,1143.00
11/11/2002,08:42,806.25,806.50,805.50,806.25,631,851,1482.00
11/11/2002,08:43,806.25,806.50,805.75,806.00,620,727,1347.00
11/11/2002,08:44,806.00,806.50,805.75,806.25,523,523,1046.00
11/11/2002,08:45,806.00,806.00,805.25,805.50,866,1242,2108.00
11/11/2002,08:46,805.75,806.75,805.50,806.75,1264,441,1705.00
11/11/2002,08:47,806.50,806.75,806.00,806.25,549,572,1121.00
11/11/2002,08:48,806.25,806.50,806.00,806.25,624,406,1030.00
11/11/2002,08:49,806.50,807.00,806.25,806.75,930,753,1683.00
11/11/2002,08:50,806.75,807.00,806.25,806.25,254,560,814.00
11/11/2002,08:51,806.50,807.00,806.00,806.75,629,474,1103.00
11/11/2002,08:52,806.50,806.75,806.25,806.25,180,299,479.00
11/11/2002,08:53,806.25,806.50,804.75,805.00,743,2378,3121.00
11/11/2002,08:54,804.75,805.00,803.25,803.50,1334,2782,4116.00
11/11/2002,08:55,803.50,804.00,803.25,803.50,885,1130,2015.00
11/11/2002,08:56,803.50,803.50,802.50,802.75,997,1569,2566.00
11/11/2002,08:57,802.75,803.25,802.25,803.00,1521,1255,2776.00
11/11/2002,08:58,803.00,803.50,803.00,803.50,1239,360,1599.00
11/11/2002,08:59,803.25,804.00,803.00,803.50,570,605,1175.00
11/11/2002,09:00,803.50,803.75,803.00,803.50,667,476,1143.00
11/11/2002,09:01,803.25,803.75,802.75,803.50,650,682,1332.00
11/11/2002,09:02,803.50,804.00,803.25,803.50,646,575,1221.00
11/11/2002,09:03,803.75,804.25,803.50,804.00,742,704,1446.00
11/11/2002,09:04,804.00,804.00,802.75,803.00,334,1198,1532.00
11/11/2002,09:05,802.75,803.75,802.50,803.75,727,533,1260.00
11/11/2002,09:06,803.75,804.00,803.00,803.75,794,828,1622.00
11/11/2002,09:07,803.75,804.75,803.50,804.75,1328,567,1895.00
11/11/2002,09:08,804.75,805.50,804.50,805.00,1760,580,2340.00
11/11/2002,09:09,805.00,805.25,804.50,804.75,479,692,1171.00
11/11/2002,09:10,805.00,805.50,804.50,805.50,850,329,1179.00
11/11/2002,09:11,805.25,805.50,805.00,805.25,700,657,1357.00
11/11/2002,09:12,805.50,805.75,805.00,805.50,813,764,1577.00
11/11/2002,09:13,805.75,805.75,805.00,805.50,591,848,1439.00
11/11/2002,09:14,805.25,805.25,804.50,804.75,290,744,1034.00
11/11/2002,09:15,804.75,805.25,804.50,804.75,361,319,680.00
11/11/2002,09:16,804.50,805.00,803.75,804.00,492,1465,1957.00
11/11/2002,09:17,804.00,805.00,804.00,804.75,892,494,1386.00
11/11/2002,09:18,805.00,805.25,804.50,804.50,405,478,883.00
11/11/2002,09:19,804.25,804.25,802.75,802.75,465,1575,2040.00
11/11/2002,09:20,803.00,803.50,802.75,803.50,994,577,1571.00
11/11/2002,09:21,803.50,803.50,802.75,803.00,472,742,1214.00
11/11/2002,09:22,803.25,803.25,802.00,802.50,765,1529,2294.00
11/11/2002,09:23,802.75,803.50,802.50,803.25,816,582,1398.00
11/11/2002,09:24,803.25,803.50,803.00,803.25,32,202,234.00
11/11/2002,09:25,803.25,804.00,803.00,803.75,759,625,1384.00
11/11/2002,09:26,803.75,804.75,803.50,804.50,1374,881,2255.00
11/11/2002,09:27,804.25,805.00,804.25,804.50,784,705,1489.00
11/11/2002,09:28,804.25,804.50,803.75,803.75,182,700,882.00
11/11/2002,09:29,804.00,804.00,803.00,803.50,580,1041,1621.00
11/11/2002,09:30,803.25,804.25,803.00,804.00,751,434,1185.00
11/11/2002,09:31,804.00,804.50,803.75,804.25,706,263,969.00
11/11/2002,09:32,804.00,804.75,803.75,804.50,765,506,1271.00
11/11/2002,09:33,804.50,805.25,804.25,805.25,1378,910,2288.00
11/11/2002,09:34,805.00,805.25,804.50,804.50,305,358,663.00
11/11/2002,09:35,804.50,804.75,804.00,804.50,322,415,737.00
11/11/2002,09:36,804.50,805.75,804.50,805.50,1096,417,1513.00
11/11/2002,09:37,805.25,805.50,804.00,804.50,323,1042,1365.00
11/11/2002,09:38,804.50,805.00,804.25,804.75,448,308,756.00
11/11/2002,09:39,804.50,804.75,803.00,803.25,216,947,1163.00
11/11/2002,09:40,803.25,804.00,803.00,803.50,641,360,1001.00
11/11/2002,09:41,803.50,804.25,803.50,804.00,334,404,738.00
11/11/2002,09:42,803.75,803.75,802.75,803.00,386,1174,1560.00
11/11/2002,09:43,803.00,803.50,802.75,803.50,566,359,925.00
11/11/2002,09:44,803.25,804.50,803.25,804.25,719,435,1154.00
11/11/2002,09:45,804.00,804.25,801.50,802.00,636,2708,3344.00
11/11/2002,09:46,802.00,802.50,801.25,802.25,1459,1151,2610.00
11/11/2002,09:47,802.25,802.75,802.25,802.50,667,591,1258.00
11/11/2002,09:48,802.75,803.25,802.50,802.75,436,367,803.00
11/11/2002,09:49,803.00,803.50,802.75,803.25,471,176,647.00
11/11/2002,09:50,803.25,803.50,803.00,803.25,95,129,224.00
11/11/2002,09:51,803.00,803.25,802.75,803.25,124,281,405.00
11/11/2002,09:52,803.25,803.75,803.00,803.50,709,216,925.00
11/11/2002,09:53,803.75,804.00,803.50,803.50,199,212,411.00
11/11/2002,09:54,803.75,804.00,803.50,803.50,266,318,584.00
11/11/2002,09:55,803.50,803.50,802.25,803.00,510,937,1447.00
11/11/2002,09:56,803.00,803.25,802.75,803.25,125,186,311.00
11/11/2002,09:57,803.25,803.75,803.00,803.50,263,179,442.00
11/11/2002,09:58,803.50,803.75,803.25,803.75,62,72,134.00
11/11/2002,09:59,803.50,804.00,803.25,803.75,286,88,374.00
11/11/2002,10:00,804.00,804.00,803.50,803.75,351,184,535.00
11/11/2002,10:01,803.50,803.75,803.25,803.75,55,263,318.00
11/11/2002,10:02,803.75,804.00,803.50,804.00,36,24,60.00
11/11/2002,10:03,804.00,804.25,802.75,803.50,592,453,1045.00
11/11/2002,10:04,803.50,803.75,803.00,803.00,389,628,1017.00
11/11/2002,10:05,803.00,804.00,803.00,803.75,566,200,766.00
11/11/2002,10:06,803.75,804.25,803.50,803.75,368,292,660.00
11/11/2002,10:07,803.75,804.00,803.25,803.75,150,148,298.00
11/11/2002,10:08,803.75,804.50,803.75,804.25,752,357,1109.00
11/11/2002,10:09,804.25,804.50,804.00,804.50,132,115,247.00
11/11/2002,10:10,804.25,804.50,803.75,804.00,320,465,785.00
11/11/2002,10:11,803.75,804.25,803.50,804.00,319,241,560.00
11/11/2002,10:12,804.00,805.00,804.00,804.75,958,345,1303.00
11/11/2002,10:13,804.75,804.75,804.25,804.75,170,260,430.00
11/11/2002,10:14,804.75,804.75,804.50,804.75,152,90,242.00
11/11/2002,10:15,804.50,804.50,803.75,804.25,398,355,753.00
11/11/2002,10:16,804.25,804.25,803.50,803.75,227,491,718.00
11/11/2002,10:17,803.75,804.50,803.75,804.50,522,36,558.00
11/11/2002,10:18,804.50,804.75,804.25,804.50,184,291,475.00
11/11/2002,10:19,804.25,804.50,803.25,804.00,297,613,910.00
11/11/2002,10:20,804.00,805.00,804.00,805.00,994,214,1208.00
11/11/2002,10:21,805.00,805.50,803.75,803.75,636,1051,1687.00
11/11/2002,10:22,804.00,804.00,802.00,802.25,1040,2133,3173.00
11/11/2002,10:23,802.25,802.75,801.75,802.50,522,1114,1636.00
11/11/2002,10:24,802.75,802.75,801.25,801.75,503,1380,1883.00
11/11/2002,10:25,801.75,802.25,801.75,802.00,673,513,1186.00
11/11/2002,10:26,802.25,802.75,801.00,801.00,1128,1466,2594.00
11/11/2002,10:27,801.25,802.25,801.00,802.00,1227,534,1761.00
11/11/2002,10:28,802.00,802.25,801.75,802.25,264,413,677.00
11/11/2002,10:29,802.00,802.75,802.00,802.50,531,494,1025.00
11/11/2002,10:30,802.50,802.75,801.25,801.75,611,925,1536.00
11/11/2002,10:31,801.75,802.00,801.25,801.25,305,952,1257.00
11/11/2002,10:32,801.25,801.50,800.75,801.00,861,1202,2063.00
11/11/2002,10:33,801.00,801.00,800.00,800.25,407,1649,2056.00
11/11/2002,10:34,800.00,801.00,799.75,800.75,1186,756,1942.00
11/11/2002,10:35,800.75,801.00,800.00,800.50,621,627,1248.00
11/11/2002,10:36,800.25,800.75,799.50,800.00,510,1025,1535.00
11/11/2002,10:37,800.25,800.75,800.00,800.50,458,403,861.00
11/11/2002,10:38,800.25,801.00,799.50,800.50,937,474,1411.00
11/11/2002,10:39,800.50,801.50,800.50,801.00,613,280,893.00
11/11/2002,10:40,801.00,801.50,800.75,801.00,205,419,624.00
11/11/2002,10:41,801.00,801.25,800.75,801.00,165,118,283.00
11/11/2002,10:42,800.75,801.25,800.75,801.25,403,77,480.00
11/11/2002,10:43,801.25,801.50,800.75,801.00,227,348,575.00
11/11/2002,10:44,801.00,801.50,801.00,801.25,608,124,732.00
11/11/2002,10:45,801.25,801.75,801.00,801.75,313,232,545.00
11/11/2002,10:46,801.75,802.25,801.75,802.00,829,617,1446.00
11/11/2002,10:47,801.75,802.00,800.25,801.00,634,1559,2193.00
11/11/2002,10:48,800.75,801.50,800.75,801.50,702,369,1071.00
11/11/2002,10:49,801.50,801.75,800.75,801.25,281,529,810.00
11/11/2002,10:50,801.25,801.50,801.25,801.50,240,73,313.00
11/11/2002,10:51,801.50,802.25,801.25,802.25,886,218,1104.00
11/11/2002,10:52,802.50,802.75,802.00,802.25,369,820,1189.00
11/11/2002,10:53,802.25,802.25,801.00,801.75,470,449,919.00
11/11/2002,10:54,801.75,802.25,801.50,802.00,348,272,620.00
11/11/2002,10:55,801.75,802.00,801.50,801.50,256,182,438.00
11/11/2002,10:56,801.50,802.00,801.50,801.75,189,184,373.00
11/11/2002,10:57,801.75,802.25,801.75,801.75,188,377,565.00
11/11/2002,10:58,802.00,802.00,801.50,801.50,98,304,402.00
11/11/2002,10:59,801.25,801.75,801.25,801.50,197,178,375.00
11/11/2002,11:00,801.50,802.25,801.50,802.00,664,346,1010.00
11/11/2002,11:01,801.75,802.25,801.75,801.75,195,153,348.00
11/11/2002,11:02,801.75,801.75,800.50,801.25,359,590,949.00
11/11/2002,11:03,801.00,801.00,800.50,800.75,463,193,656.00
11/11/2002,11:04,800.75,801.00,799.75,799.75,364,920,1284.00
11/11/2002,11:05,800.00,800.25,799.25,799.50,814,984,1798.00
11/11/2002,11:06,799.25,799.75,799.00,799.25,824,712,1536.00
11/11/2002,11:07,799.25,800.00,799.25,799.50,510,104,614.00
11/11/2002,11:08,799.75,800.25,799.50,800.25,306,88,394.00
11/11/2002,11:09,800.25,800.50,800.00,800.25,909,402,1311.00
11/11/2002,11:10,800.50,800.50,800.00,800.50,100,99,199.00
11/11/2002,11:11,800.50,800.75,800.25,800.25,413,85,498.00
11/11/2002,11:12,800.50,800.75,800.00,800.25,169,391,560.00
11/11/2002,11:13,800.25,800.75,800.00,800.50,292,154,446.00
11/11/2002,11:14,800.75,800.75,800.25,800.50,280,272,552.00
11/11/2002,11:15,800.50,800.50,799.25,799.75,266,787,1053.00
11/11/2002,11:16,799.75,800.25,799.25,799.50,277,409,686.00
11/11/2002,11:17,799.50,800.00,798.25,798.25,334,2147,2481.00
11/11/2002,11:18,798.25,798.50,797.00,797.75,1482,2722,4204.00
11/11/2002,11:19,797.50,798.00,797.00,797.50,615,1011,1626.00
11/11/2002,11:20,797.50,798.00,797.50,798.00,309,231,540.00
11/11/2002,11:21,798.00,798.00,797.25,797.50,371,517,888.00
11/11/2002,11:22,797.50,797.75,797.00,797.25,252,633,885.00
11/11/2002,11:23,797.50,798.00,797.25,797.50,633,280,913.00
11/11/2002,11:24,797.50,797.75,797.25,797.50,308,385,693.00
11/11/2002,11:25,797.75,798.25,797.50,798.25,864,282,1146.00
11/11/2002,11:26,798.25,798.25,798.00,798.00,146,133,279.00
11/11/2002,11:27,798.25,798.25,797.25,797.50,274,876,1150.00
11/11/2002,11:28,797.50,797.75,797.00,797.50,320,319,639.00
11/11/2002,11:29,797.75,799.00,797.50,798.50,1424,392,1816.00
11/11/2002,11:30,798.50,798.75,798.25,798.50,519,116,635.00
11/11/2002,11:31,798.50,798.75,797.75,798.25,386,711,1097.00
11/11/2002,11:32,798.00,798.25,797.75,798.25,311,277,588.00
11/11/2002,11:33,798.25,798.50,797.75,798.50,221,136,357.00
11/11/2002,11:34,798.25,798.25,797.75,798.25,85,198,283.00
11/11/2002,11:35,798.25,798.25,797.75,797.75,114,210,324.00
11/11/2002,11:36,797.75,798.00,797.25,797.50,265,255,520.00
11/11/2002,11:37,797.50,798.00,797.25,797.50,210,207,417.00
11/11/2002,11:38,797.50,797.50,796.75,797.50,511,701,1212.00
11/11/2002,11:39,797.25,797.75,797.25,797.75,147,173,320.00
11/11/2002,11:40,797.50,797.75,796.75,797.00,289,364,653.00
11/11/2002,11:41,797.00,797.75,797.00,797.50,412,165,577.00
11/11/2002,11:42,797.50,798.50,797.25,798.25,959,381,1340.00
11/11/2002,11:43,798.50,798.75,798.25,798.50,587,336,923.00
11/11/2002,11:44,798.50,798.75,798.25,798.75,308,30,338.00
11/11/2002,11:45,798.75,799.00,798.25,798.50,264,265,529.00
11/11/2002,11:46,798.50,798.75,798.25,798.50,137,231,368.00
11/11/2002,11:47,798.50,798.75,798.25,798.75,263,25,288.00
11/11/2002,11:48,798.75,799.25,798.25,798.50,547,400,947.00
11/11/2002,11:49,798.50,799.00,798.50,798.75,245,68,313.00
11/11/2002,11:50,798.75,799.00,798.50,799.00,92,153,245.00
11/11/2002,11:51,798.75,799.25,798.75,799.00,434,229,663.00
11/11/2002,11:52,799.25,799.50,799.00,799.25,334,42,376.00
11/11/2002,11:53,799.50,799.50,798.75,799.00,149,169,318.00
11/11/2002,11:54,799.00,799.25,798.75,799.00,96,95,191.00
11/11/2002,11:55,799.25,799.50,799.00,799.25,281,77,358.00
11/11/2002,11:56,799.25,799.50,799.00,799.50,349,71,420.00
11/11/2002,11:57,799.75,799.75,799.00,799.00,115,388,503.00
11/11/2002,11:58,799.00,799.50,799.00,799.00,134,53,187.00
11/11/2002,11:59,799.00,799.25,798.50,799.25,170,225,395.00
11/11/2002,12:00,799.25,799.75,799.00,799.75,215,245,460.00
11/11/2002,12:01,799.75,799.75,798.75,798.75,161,393,554.00
11/11/2002,12:02,798.75,799.25,798.75,799.00,201,165,366.00
11/11/2002,12:03,799.00,799.00,798.50,798.50,34,239,273.00
11/11/2002,12:04,798.50,799.00,798.50,798.75,112,203,315.00
11/11/2002,12:05,798.75,799.00,798.50,799.00,68,7,75.00
11/11/2002,12:06,799.00,799.00,798.25,798.50,46,178,224.00
11/11/2002,12:07,798.50,798.50,797.75,798.50,290,339,629.00
11/11/2002,12:08,798.25,798.50,797.75,798.00,78,223,301.00
11/11/2002,12:09,798.00,798.25,797.50,797.75,48,313,361.00
11/11/2002,12:10,798.00,798.50,797.75,798.50,342,48,390.00
11/11/2002,12:11,798.50,798.75,798.50,798.75,182,138,320.00
11/11/2002,12:12,798.75,799.25,798.75,799.00,152,128,280.00
11/11/2002,12:13,799.00,799.00,798.75,799.00,84,16,100.00
11/11/2002,12:14,799.00,799.25,798.75,799.00,110,231,341.00
11/11/2002,12:15,799.00,799.25,798.25,799.00,299,213,512.00
11/11/2002,12:16,799.25,799.25,798.75,799.00,88,206,294.00
11/11/2002,12:17,799.00,799.75,798.75,799.75,295,34,329.00
11/11/2002,12:18,799.75,799.75,799.25,799.50,120,162,282.00
11/11/2002,12:19,799.50,799.75,799.25,799.50,50,48,98.00
11/11/2002,12:20,799.50,799.50,799.00,799.00,17,94,111.00
11/11/2002,12:21,799.00,799.25,799.00,799.25,147,48,195.00
11/11/2002,12:22,799.25,799.75,799.25,799.50,101,22,123.00
11/11/2002,12:23,799.50,800.25,799.50,800.00,803,110,913.00
11/11/2002,12:24,800.00,800.75,799.75,800.50,821,305,1126.00
11/11/2002,12:25,800.50,801.00,800.25,801.00,573,205,778.00
11/11/2002,12:26,801.00,801.00,800.50,801.00,288,386,674.00
11/11/2002,12:27,800.75,801.25,800.50,801.00,909,181,1090.00
11/11/2002,12:28,801.00,801.75,801.00,801.25,1095,662,1757.00
11/11/2002,12:29,801.50,801.50,800.75,801.00,164,306,470.00
11/11/2002,12:30,801.25,801.25,800.75,801.00,153,128,281.00
11/11/2002,12:31,801.00,801.50,801.00,801.25,158,33,191.00
11/11/2002,12:32,801.25,801.50,801.00,801.50,70,92,162.00
11/11/2002,12:33,801.50,801.75,801.25,801.50,369,113,482.00
11/11/2002,12:34,801.50,802.50,801.25,802.25,1283,273,1556.00
11/11/2002,12:35,802.25,802.50,802.00,802.25,385,213,598.00
11/11/2002,12:36,802.00,802.25,801.50,802.00,471,311,782.00
11/11/2002,12:37,802.00,802.50,801.75,801.75,357,242,599.00
11/11/2002,12:38,802.00,802.25,801.75,802.25,131,134,265.00
11/11/2002,12:39,802.00,802.25,801.75,802.00,91,262,353.00
11/11/2002,12:40,801.75,802.00,801.50,801.75,103,124,227.00
11/11/2002,12:41,801.50,802.50,801.50,802.00,374,307,681.00
11/11/2002,12:42,802.00,802.25,801.75,802.00,103,102,205.00
11/11/2002,12:43,802.00,802.00,801.75,802.00,123,272,395.00
11/11/2002,12:44,801.75,802.50,801.75,802.50,729,208,937.00
11/11/2002,12:45,802.50,802.75,801.50,801.75,211,813,1024.00
11/11/2002,12:46,801.75,802.00,801.50,801.75,275,459,734.00
11/11/2002,12:47,801.75,802.00,801.25,801.25,42,639,681.00
11/11/2002,12:48,801.25,801.75,801.25,801.25,254,465,719.00
11/11/2002,12:49,801.25,801.50,801.00,801.25,158,443,601.00
11/11/2002,12:50,801.00,801.25,800.75,800.75,43,403,446.00
11/11/2002,12:51,800.75,801.00,800.50,800.75,243,403,646.00
11/11/2002,12:52,800.75,801.00,800.50,800.50,145,153,298.00
11/11/2002,12:53,800.50,801.00,800.50,801.00,267,95,362.00
11/11/2002,12:54,801.00,801.25,800.75,801.00,212,80,292.00
11/11/2002,12:55,801.00,801.00,800.75,800.75,83,36,119.00
11/11/2002,12:56,800.75,801.00,800.50,800.75,174,154,328.00
11/11/2002,12:57,800.75,801.25,800.75,801.00,283,110,393.00
11/11/2002,12:58,801.25,801.25,800.75,801.00,76,194,270.00
11/11/2002,12:59,801.00,801.25,800.75,801.00,237,171,408.00
11/11/2002,13:00,801.00,801.00,800.50,800.50,90,471,561.00
11/11/2002,13:01,800.50,800.75,800.25,800.25,40,331,371.00
11/11/2002,13:02,800.25,800.50,800.00,800.00,20,306,326.00
11/11/2002,13:03,800.00,800.50,799.75,800.50,298,543,841.00
11/11/2002,13:04,800.25,800.75,800.25,800.75,185,41,226.00
11/11/2002,13:05,800.75,801.00,800.50,800.50,285,88,373.00
11/11/2002,13:06,800.75,801.00,800.50,801.00,140,39,179.00
11/11/2002,13:07,801.00,801.50,800.75,801.50,567,22,589.00
11/11/2002,13:08,801.50,801.50,801.00,801.25,61,297,358.00
11/11/2002,13:09,801.25,801.25,800.50,800.75,86,342,428.00
11/11/2002,13:10,800.75,801.00,800.75,800.75,24,159,183.00
11/11/2002,13:11,800.75,801.00,800.50,800.75,60,132,192.00
11/11/2002,13:12,800.75,800.75,800.00,800.00,40,297,337.00
11/11/2002,13:13,800.00,800.50,800.00,800.25,224,278,502.00
11/11/2002,13:14,800.25,800.50,800.25,800.25,77,136,213.00
11/11/2002,13:15,800.25,800.25,799.75,800.25,191,253,444.00
11/11/2002,13:16,800.00,800.50,800.00,800.50,351,76,427.00
11/11/2002,13:17,800.50,800.50,799.75,800.25,259,421,680.00
11/11/2002,13:18,800.25,800.25,799.75,799.75,74,95,169.00
11/11/2002,13:19,800.00,800.25,799.75,800.25,72,94,166.00
11/11/2002,13:20,800.00,800.25,798.75,798.75,197,1422,1619.00
11/11/2002,13:21,798.75,799.50,798.25,799.50,1164,554,1718.00
11/11/2002,13:22,799.25,799.50,799.25,799.25,188,244,432.00
11/11/2002,13:23,799.25,799.50,798.75,798.75,87,262,349.00
11/11/2002,13:24,798.75,799.25,798.50,798.75,147,320,467.00
11/11/2002,13:25,799.00,799.00,798.50,799.00,250,261,511.00
11/11/2002,13:26,799.00,799.50,798.75,799.50,460,206,666.00
11/11/2002,13:27,799.50,799.75,799.25,799.75,262,191,453.00
11/11/2002,13:28,799.75,799.75,799.25,799.25,27,220,247.00
11/11/2002,13:29,799.25,799.75,799.25,799.50,571,206,777.00
11/11/2002,13:30,799.50,799.50,798.50,798.50,139,692,831.00
11/11/2002,13:31,798.25,799.00,798.25,798.75,389,359,748.00
11/11/2002,13:32,798.75,798.75,797.50,797.50,273,777,1050.00
11/11/2002,13:33,797.50,798.00,797.50,798.00,398,526,924.00
11/11/2002,13:34,798.00,798.25,797.75,797.75,354,304,658.00
11/11/2002,13:35,798.00,798.50,797.50,798.25,566,541,1107.00
11/11/2002,13:36,798.50,798.75,798.25,798.50,543,380,923.00
11/11/2002,13:37,798.50,798.75,798.25,798.50,62,118,180.00
11/11/2002,13:38,798.50,798.75,798.50,798.75,247,108,355.00
11/11/2002,13:39,798.50,799.00,798.50,798.75,194,58,252.00
11/11/2002,13:40,798.75,799.00,798.75,799.00,148,182,330.00
11/11/2002,13:41,799.00,799.50,799.00,799.50,383,197,580.00
11/11/2002,13:42,799.25,799.50,799.00,799.25,89,244,333.00
11/11/2002,13:43,799.50,799.75,799.25,799.75,257,196,453.00
11/11/2002,13:44,799.50,800.25,799.50,800.25,828,198,1026.00
11/11/2002,13:45,800.25,800.75,800.25,800.50,635,590,1225.00
11/11/2002,13:46,800.50,801.00,800.00,801.00,803,132,935.00
11/11/2002,13:47,801.00,801.25,800.75,801.00,600,317,917.00
11/11/2002,13:48,801.00,801.25,800.25,800.50,155,359,514.00
11/11/2002,13:49,800.25,800.50,800.25,800.25,26,271,297.00
11/11/2002,13:50,800.25,800.75,800.00,800.25,597,347,944.00
11/11/2002,13:51,800.25,800.50,800.00,800.00,144,100,244.00
11/11/2002,13:52,800.00,800.25,799.75,799.75,233,374,607.00
11/11/2002,13:53,799.75,800.25,799.25,799.75,399,479,878.00
11/11/2002,13:54,799.50,800.00,799.50,799.75,260,188,448.00
11/11/2002,13:55,799.75,800.25,799.75,800.25,226,189,415.00
11/11/2002,13:56,800.00,800.25,799.75,800.00,96,148,244.00
11/11/2002,13:57,800.00,800.25,799.50,800.25,399,333,732.00
11/11/2002,13:58,800.00,800.50,800.00,800.25,347,125,472.00
11/11/2002,13:59,800.50,800.50,799.25,799.75,491,639,1130.00
11/11/2002,14:00,799.75,800.00,799.50,799.75,196,88,284.00
11/11/2002,14:01,799.50,799.75,798.75,798.75,79,639,718.00
11/11/2002,14:02,798.75,799.50,798.75,799.25,562,374,936.00
11/11/2002,14:03,799.25,799.50,799.00,799.50,537,331,868.00
11/11/2002,14:04,799.75,799.75,799.00,799.25,210,249,459.00
11/11/2002,14:05,799.50,799.75,799.25,799.50,147,182,329.00
11/11/2002,14:06,799.50,799.75,798.75,799.50,330,566,896.00
11/11/2002,14:07,799.50,799.75,799.25,799.50,162,109,271.00
11/11/2002,14:08,799.50,799.50,798.75,798.75,197,471,668.00
11/11/2002,14:09,798.75,798.75,796.75,796.75,919,2229,3148.00
11/11/2002,14:10,797.00,797.50,796.25,796.50,861,1381,2242.00
11/11/2002,14:11,796.50,796.75,795.75,796.25,959,1524,2483.00
11/11/2002,14:12,796.25,796.50,795.75,796.25,568,531,1099.00
11/11/2002,14:13,796.25,796.50,795.25,795.25,719,1848,2567.00
11/11/2002,14:14,795.25,796.50,795.00,796.00,1515,839,2354.00
11/11/2002,14:15,796.00,796.50,796.00,796.25,476,61,537.00
11/11/2002,14:16,796.25,796.50,795.75,796.25,323,468,791.00
11/11/2002,14:17,796.00,796.25,795.00,795.25,520,1416,1936.00
11/11/2002,14:18,795.50,795.75,794.75,795.50,774,1586,2360.00
11/11/2002,14:19,795.50,795.75,795.25,795.50,313,690,1003.00
11/11/2002,14:20,795.75,796.25,795.50,796.25,450,150,600.00
11/11/2002,14:21,796.25,796.25,795.25,795.25,79,448,527.00
11/11/2002,14:22,795.25,795.75,794.00,794.00,912,1878,2790.00
11/11/2002,14:23,794.00,794.25,793.50,793.75,1505,2005,3510.00
11/11/2002,14:24,793.75,794.00,792.75,793.25,1117,1578,2695.00
11/11/2002,14:25,793.25,793.50,791.75,792.00,1369,1748,3117.00
11/11/2002,14:26,791.75,792.75,791.50,792.50,1375,1076,2451.00
11/11/2002,14:27,792.50,793.25,792.25,792.75,948,879,1827.00
11/11/2002,14:28,792.50,793.00,792.25,792.50,843,1128,1971.00
11/11/2002,14:29,792.50,792.75,791.50,792.75,834,1492,2326.00
11/11/2002,14:30,792.75,794.00,792.75,793.75,2110,945,3055.00
11/11/2002,14:31,793.75,794.25,793.25,794.00,1479,987,2466.00
11/11/2002,14:32,794.00,794.25,793.50,794.25,545,520,1065.00
11/11/2002,14:33,794.00,794.75,794.00,794.50,1359,640,1999.00
11/11/2002,14:34,794.50,794.75,794.00,794.75,607,322,929.00
11/11/2002,14:35,794.75,794.75,793.75,793.75,395,1053,1448.00
11/11/2002,14:36,793.75,794.25,793.75,793.75,343,821,1164.00
11/11/2002,14:37,793.75,794.00,793.25,793.75,722,752,1474.00
11/11/2002,14:38,793.75,795.00,793.75,794.50,689,417,1106.00
11/11/2002,14:39,794.25,794.75,794.00,794.50,556,646,1202.00
11/11/2002,14:40,794.50,794.75,793.75,794.00,400,895,1295.00
11/11/2002,14:41,794.00,794.00,793.25,794.00,818,1108,1926.00
11/11/2002,14:42,794.00,794.50,793.75,794.25,496,344,840.00
11/11/2002,14:43,794.25,794.50,794.25,794.50,206,269,475.00
11/11/2002,14:44,794.50,794.75,793.75,793.75,325,451,776.00
11/11/2002,14:45,794.00,794.25,793.50,793.75,698,789,1487.00
11/11/2002,14:46,793.75,795.00,793.75,794.50,741,376,1117.00
11/11/2002,14:47,794.50,795.50,794.25,795.50,765,707,1472.00
11/11/2002,14:48,795.25,795.75,795.00,795.25,860,993,1853.00
11/11/2002,14:49,795.50,795.50,794.50,795.00,637,679,1316.00
11/11/2002,14:50,795.00,795.00,794.75,794.75,84,221,305.00
11/11/2002,14:51,795.00,795.50,794.75,795.00,538,371,909.00
11/11/2002,14:52,795.00,795.25,794.75,795.00,98,305,403.00
11/11/2002,14:53,795.25,795.75,795.00,795.25,840,505,1345.00
11/11/2002,14:54,795.00,795.25,794.25,794.75,544,1988,2532.00
11/11/2002,14:55,794.75,794.75,794.00,794.00,257,413,670.00
11/11/2002,14:56,794.00,794.50,794.00,794.00,524,1158,1682.00
11/11/2002,14:57,794.00,794.25,793.50,793.50,787,1300,2087.00
11/11/2002,14:58,793.50,794.75,793.50,794.50,1376,675,2051.00
11/11/2002,14:59,794.50,795.00,794.25,794.75,976,1193,2169.00
11/11/2002,15:00,794.75,794.75,793.75,793.75,578,1630,2208.00
11/11/2002,15:01,794.00,794.75,793.75,794.50,1457,540,1997.00
11/11/2002,15:02,794.25,795.00,794.25,794.50,771,416,1187.00
11/11/2002,15:03,794.75,794.75,794.50,794.50,253,346,599.00
11/11/2002,15:04,794.50,794.75,794.00,794.50,147,367,514.00
11/11/2002,15:05,794.50,794.75,794.25,794.75,504,334,838.00
11/11/2002,15:06,794.75,794.75,794.50,794.50,184,294,478.00
11/11/2002,15:07,794.50,795.00,794.25,795.00,551,270,821.00
11/11/2002,15:08,794.75,795.50,794.75,795.50,777,267,1044.00
11/11/2002,15:09,795.25,795.50,795.00,795.25,134,298,432.00
11/11/2002,15:10,795.25,795.50,795.25,795.25,35,379,414.00
11/11/2002,15:11,795.50,796.00,795.25,796.00,1158,124,1282.00
11/11/2002,15:12,795.75,796.25,795.75,796.00,597,116,713.00
11/11/2002,15:13,796.00,796.00,795.50,795.75,445,259,704.00
11/11/2002,15:14,795.75,796.50,795.50,795.75,755,496,1251.00
11/11/2002,15:15,796.00,796.25,795.25,796.00,913,1197,2110.00
11/11/2002,15:16,796.25,796.25,796.00,796.00,70,170,240.00
11/11/2002,15:46,796.25,796.50,796.00,796.25,42,34,76.00
11/11/2002,15:47,796.50,796.50,796.25,796.25,6,19,25.00
11/11/2002,15:48,796.25,796.50,796.25,796.25,1,27,28.00
11/11/2002,15:49,796.00,796.25,796.00,796.25,13,1,14.00
11/11/2002,15:50,796.50,796.50,796.25,796.25,59,4,63.00
11/11/2002,15:51,796.50,796.50,796.25,796.25,6,13,19.00
11/11/2002,15:52,796.50,796.75,796.25,796.50,11,30,41.00
11/11/2002,15:53,796.25,796.50,796.25,796.50,1,1,2.00
11/11/2002,15:54,796.50,796.50,796.25,796.25,1,19,20.00
11/11/2002,15:55,796.25,796.25,796.25,796.25,0,20,20.00
11/11/2002,15:56,796.00,796.00,795.75,795.75,0,36,36.00
11/11/2002,15:57,795.75,795.75,795.75,795.75,0,10,10.00
11/11/2002,15:58,795.75,796.25,795.75,796.25,50,1,51.00
11/11/2002,15:59,796.25,796.50,796.00,796.25,47,93,140.00
11/11/2002,16:00,796.25,796.50,795.75,796.00,52,397,449.00
11/11/2002,17:01,795.00,795.00,794.75,794.75,0,25,25.00
11/11/2002,17:02,795.00,795.00,795.00,795.00,2,0,2.00
11/11/2002,17:03,795.00,795.00,795.00,795.00,4,0,4.00
11/11/2002,17:04,795.00,795.00,795.00,795.00,1,0,1.00
11/11/2002,17:05,795.00,795.25,795.00,795.25,10,0,10.00
11/11/2002,17:06,795.25,795.25,795.25,795.25,3,0,3.00
11/11/2002,17:07,795.50,795.50,795.25,795.50,12,5,17.00
11/11/2002,17:08,795.25,795.25,795.25,795.25,0,1,1.00
11/11/2002,17:09,795.25,795.25,795.25,795.25,0,1,1.00
11/11/2002,17:10,795.25,795.25,795.25,795.25,0,6,6.00
11/11/2002,17:13,795.00,795.00,795.00,795.00,0,1,1.00
11/11/2002,17:15,795.00,795.25,794.75,794.75,1,2,3.00
11/11/2002,17:16,794.75,794.75,794.75,794.75,0,2,2.00
11/11/2002,17:17,795.00,795.00,795.00,795.00,6,0,6.00
11/11/2002,17:18,795.00,795.00,795.00,795.00,2,0,2.00
11/11/2002,17:19,795.25,795.50,795.25,795.50,12,0,12.00
11/11/2002,17:20,795.50,795.50,795.25,795.25,1,1,2.00
11/11/2002,17:21,795.25,795.50,795.00,795.25,7,6,13.00
11/11/2002,17:22,795.25,795.25,795.25,795.25,0,2,2.00
11/11/2002,17:26,795.25,795.25,795.00,795.25,1,7,8.00
11/11/2002,17:29,795.00,795.00,795.00,795.00,0,1,1.00
11/11/2002,17:31,795.00,795.00,795.00,795.00,0,1,1.00
11/11/2002,17:32,795.00,795.00,795.00,795.00,0,1,1.00
11/11/2002,17:35,794.75,794.75,794.75,794.75,0,1,1.00
11/11/2002,17:36,795.00,795.00,795.00,795.00,1,0,1.00
11/11/2002,17:38,794.75,794.75,794.75,794.75,0,1,1.00
11/11/2002,17:39,795.00,795.00,795.00,795.00,5,0,5.00
11/11/2002,17:40,794.75,794.75,794.75,794.75,0,1,1.00
11/11/2002,17:41,795.00,795.00,794.75,794.75,2,5,7.00
11/11/2002,17:43,795.00,795.00,795.00,795.00,2,0,2.00
11/11/2002,17:45,795.00,795.25,795.00,795.00,11,1,12.00
11/11/2002,17:47,795.25,795.25,795.25,795.25,1,0,1.00
11/11/2002,17:49,795.25,795.25,795.25,795.25,10,0,10.00
11/11/2002,17:56,795.25,795.25,795.25,795.25,1,0,1.00
11/11/2002,17:58,795.00,795.00,795.00,795.00,0,1,1.00
11/11/2002,17:59,795.00,795.00,795.00,795.00,0,2,2.00
11/11/2002,18:02,795.00,795.00,795.00,795.00,0,1,1.00
11/11/2002,18:03,795.00,795.00,795.00,795.00,0,1,1.00
11/11/2002,18:04,795.00,795.00,794.75,794.75,0,2,2.00
11/11/2002,18:07,795.00,795.00,795.00,795.00,4,0,4.00
11/11/2002,18:09,795.00,795.00,795.00,795.00,1,0,1.00
11/11/2002,18:13,795.00,795.00,795.00,795.00,1,0,1.00
11/11/2002,18:15,795.00,795.00,795.00,795.00,5,0,5.00
11/11/2002,18:17,795.00,795.00,795.00,795.00,1,0,1.00
11/11/2002,18:21,795.00,795.00,795.00,795.00,2,0,2.00
11/11/2002,18:22,794.75,794.75,794.75,794.75,0,3,3.00
11/11/2002,18:23,795.00,795.00,795.00,795.00,1,0,1.00
11/11/2002,18:24,795.00,795.00,795.00,795.00,1,0,1.00
11/11/2002,18:25,795.00,795.00,795.00,795.00,10,0,10.00
11/11/2002,18:26,795.00,795.00,795.00,795.00,8,0,8.00
11/11/2002,18:29,795.00,795.00,795.00,795.00,3,0,3.00
11/11/2002,18:30,795.00,795.00,795.00,795.00,1,0,1.00
11/11/2002,18:31,795.00,795.00,795.00,795.00,15,0,15.00
11/11/2002,18:35,795.00,795.00,795.00,795.00,1,0,1.00
11/11/2002,18:37,794.75,794.75,794.75,794.75,0,18,18.00
11/11/2002,18:38,794.75,794.75,794.75,794.75,0,2,2.00
11/11/2002,18:39,795.00,795.00,795.00,795.00,1,0,1.00
11/11/2002,18:40,794.75,794.75,794.75,794.75,0,10,10.00
11/11/2002,18:41,794.75,794.75,794.50,794.50,0,9,9.00
11/11/2002,18:42,794.50,794.50,794.25,794.25,0,24,24.00
11/11/2002,18:43,794.50,794.50,794.25,794.25,2,2,4.00
11/11/2002,18:46,794.50,794.50,794.50,794.50,3,0,3.00
11/11/2002,18:51,794.50,794.75,794.50,794.50,10,1,11.00
11/11/2002,18:52,794.75,794.75,794.75,794.75,9,0,9.00
11/11/2002,18:53,794.75,794.75,794.75,794.75,10,0,10.00
11/11/2002,18:54,794.50,795.00,794.50,795.00,2,2,4.00
11/11/2002,18:56,794.75,795.00,794.75,795.00,1,2,3.00
11/11/2002,18:57,795.00,795.00,795.00,795.00,2,0,2.00
11/11/2002,18:59,795.00,795.25,795.00,795.25,2,0,2.00
11/11/2002,19:02,795.00,795.00,795.00,795.00,0,2,2.00
11/11/2002,19:04,795.00,795.00,795.00,795.00,0,3,3.00
11/11/2002,19:08,795.25,795.25,795.25,795.25,1,0,1.00
11/11/2002,19:10,795.00,795.00,795.00,795.00,0,5,5.00
11/11/2002,19:12,795.00,795.00,795.00,795.00,0,7,7.00
11/11/2002,19:13,795.00,795.00,795.00,795.00,0,1,1.00
11/11/2002,19:20,795.00,795.00,795.00,795.00,0,2,2.00
11/11/2002,19:23,795.00,795.00,795.00,795.00,0,5,5.00
11/11/2002,19:28,795.00,795.00,795.00,795.00,0,1,1.00
11/11/2002,19:36,795.25,795.25,795.25,795.25,1,0,1.00
11/11/2002,19:37,795.25,795.25,795.25,795.25,1,0,1.00
11/11/2002,19:38,795.25,795.25,795.25,795.25,1,0,1.00
11/11/2002,19:41,795.25,795.50,795.00,795.00,2,1,3.00
11/11/2002,19:44,795.25,795.25,795.25,795.25,1,0,1.00
11/11/2002,19:45,795.00,795.00,795.00,795.00,0,5,5.00
11/11/2002,19:47,795.25,795.25,795.25,795.25,2,0,2.00
11/11/2002,19:49,795.25,795.25,795.25,795.25,1,0,1.00
11/11/2002,19:53,795.25,795.25,795.25,795.25,1,0,1.00
11/11/2002,19:55,795.00,795.50,795.00,795.50,2,1,3.00
11/11/2002,19:57,795.50,795.50,795.00,795.00,4,1,5.00
11/11/2002,19:58,795.25,795.25,795.25,795.25,1,0,1.00
11/11/2002,19:59,795.25,795.25,795.25,795.25,1,0,1.00
11/11/2002,20:01,795.50,795.50,795.50,795.50,5,0,5.00
11/11/2002,20:02,795.25,795.25,795.25,795.25,0,1,1.00
11/11/2002,20:04,795.50,795.50,795.50,795.50,1,0,1.00
11/11/2002,20:05,795.00,795.00,795.00,795.00,0,1,1.00
11/11/2002,20:06,795.25,795.50,795.25,795.50,10,0,10.00
11/11/2002,20:07,795.50,795.50,795.25,795.25,1,1,2.00
11/11/2002,20:08,795.25,795.25,795.25,795.25,0,2,2.00
11/11/2002,20:09,795.00,795.00,795.00,795.00,0,1,1.00
11/11/2002,20:10,795.25,795.25,795.25,795.25,2,0,2.00
11/11/2002,20:11,795.50,795.50,795.50,795.50,1,0,1.00
11/11/2002,20:12,795.25,795.25,795.25,795.25,0,1,1.00
11/11/2002,20:13,795.50,795.50,795.50,795.50,12,0,12.00
11/11/2002,20:14,795.50,795.50,795.25,795.25,3,1,4.00
11/11/2002,20:16,795.25,795.50,795.25,795.50,1,1,2.00
11/11/2002,20:18,795.75,795.75,795.75,795.75,1,0,1.00
11/11/2002,20:19,795.50,795.50,795.50,795.50,0,1,1.00
11/11/2002,20:20,795.50,795.75,795.50,795.50,6,2,8.00
11/11/2002,20:23,796.00,796.00,795.75,796.00,10,2,12.00
11/11/2002,20:24,795.75,795.75,795.75,795.75,0,1,1.00
11/11/2002,20:25,796.00,796.00,795.75,795.75,1,1,2.00
11/11/2002,20:26,796.00,796.00,795.75,795.75,1,1,2.00
11/11/2002,20:29,796.00,796.00,795.75,795.75,1,1,2.00
11/11/2002,20:30,796.00,796.00,795.75,795.75,1,1,2.00
11/11/2002,20:31,796.00,796.00,795.75,795.75,2,2,4.00
11/11/2002,20:35,796.00,796.25,796.00,796.25,17,2,19.00
11/11/2002,20:36,796.00,796.25,796.00,796.00,3,5,8.00
11/11/2002,20:37,796.25,796.25,796.00,796.00,1,1,2.00
11/11/2002,20:38,796.25,796.25,796.00,796.25,2,1,3.00
11/11/2002,20:40,796.00,796.00,795.75,795.75,0,31,31.00
11/11/2002,20:41,796.00,796.00,796.00,796.00,3,0,3.00
11/11/2002,20:42,796.00,796.00,796.00,796.00,1,0,1.00
11/11/2002,20:43,796.00,796.00,796.00,796.00,1,0,1.00
11/11/2002,20:46,795.75,795.75,795.75,795.75,0,1,1.00
11/11/2002,20:47,795.75,796.00,795.75,796.00,1,5,6.00
11/11/2002,20:48,795.75,795.75,795.75,795.75,0,1,1.00
11/11/2002,20:49,796.00,796.00,796.00,796.00,3,0,3.00
11/11/2002,20:50,796.00,796.00,796.00,796.00,3,0,3.00
11/11/2002,20:51,796.25,796.25,796.25,796.25,5,0,5.00
11/11/2002,20:52,796.25,796.50,796.25,796.50,10,0,10.00
11/11/2002,20:53,796.50,796.50,796.50,796.50,1,0,1.00
11/11/2002,20:54,796.25,796.50,796.25,796.50,5,1,6.00
11/11/2002,20:55,796.25,796.25,796.25,796.25,0,1,1.00
11/11/2002,20:57,796.50,796.50,796.50,796.50,20,0,20.00
11/11/2002,20:58,796.75,796.75,796.75,796.75,26,0,26.00
11/11/2002,20:59,796.75,796.75,796.50,796.50,1,2,3.00
11/11/2002,21:00,797.00,797.00,796.75,796.75,11,11,22.00
11/11/2002,21:02,796.75,796.75,796.75,796.75,0,2,2.00
11/11/2002,21:05,796.75,796.75,796.50,796.50,0,9,9.00
11/11/2002,21:06,796.50,796.50,796.50,796.50,0,2,2.00
11/11/2002,21:07,796.75,796.75,796.75,796.75,5,0,5.00
11/11/2002,21:08,796.75,796.75,796.75,796.75,2,0,2.00
11/11/2002,21:09,796.75,796.75,796.75,796.75,1,0,1.00
11/11/2002,21:12,797.00,797.00,797.00,797.00,3,0,3.00
11/11/2002,21:18,796.75,796.75,796.75,796.75,0,4,4.00
11/11/2002,21:20,797.00,797.00,797.00,797.00,1,0,1.00
11/11/2002,21:21,797.00,797.00,797.00,797.00,1,0,1.00
11/11/2002,21:22,796.75,796.75,796.75,796.75,0,2,2.00
11/11/2002,21:23,796.75,796.75,796.50,796.50,0,3,3.00
11/11/2002,21:24,796.50,796.50,796.50,796.50,0,1,1.00
11/11/2002,21:26,796.50,796.50,796.50,796.50,0,1,1.00
11/11/2002,21:29,796.75,796.75,796.75,796.75,1,0,1.00
11/11/2002,21:30,796.75,796.75,796.75,796.75,2,0,2.00
11/11/2002,21:31,796.50,796.50,796.50,796.50,0,1,1.00
11/11/2002,21:32,796.75,796.75,796.75,796.75,4,0,4.00
11/11/2002,21:33,796.75,796.75,796.75,796.75,1,0,1.00
11/11/2002,21:34,796.50,797.00,796.50,797.00,1,1,2.00
11/11/2002,21:35,797.00,797.00,797.00,797.00,13,0,13.00
11/11/2002,21:36,797.00,797.25,797.00,797.25,13,0,13.00
11/11/2002,21:40,797.25,797.25,797.00,797.25,21,5,26.00
11/11/2002,21:41,797.50,797.50,797.50,797.50,6,0,6.00
11/11/2002,21:44,797.00,797.00,797.00,797.00,0,2,2.00
11/11/2002,21:48,797.25,797.25,797.25,797.25,2,0,2.00
11/11/2002,21:50,797.25,797.25,797.25,797.25,2,0,2.00
11/11/2002,21:52,797.25,797.25,797.25,797.25,1,0,1.00
11/11/2002,21:53,797.25,797.25,797.25,797.25,1,0,1.00
11/11/2002,21:56,797.50,797.50,797.50,797.50,1,0,1.00
11/11/2002,21:57,797.25,797.25,797.25,797.25,0,1,1.00
11/11/2002,21:58,797.50,797.50,797.50,797.50,3,0,3.00
11/11/2002,21:59,797.50,797.50,797.50,797.50,5,0,5.00
11/11/2002,22:00,797.50,797.50,797.50,797.50,5,0,5.00
11/11/2002,23:01,797.50,797.75,797.50,797.75,16,0,16.00
11/11/2002,23:02,797.75,797.75,797.75,797.75,8,0,8.00
11/11/2002,23:04,797.75,797.75,797.75,797.75,1,0,1.00
11/11/2002,23:05,798.00,798.00,797.75,797.75,6,7,13.00
11/11/2002,23:07,797.50,797.50,797.50,797.50,0,1,1.00
11/11/2002,23:09,797.75,797.75,797.75,797.75,4,0,4.00
11/11/2002,23:10,798.00,798.00,798.00,798.00,2,0,2.00
11/11/2002,23:11,798.00,798.00,798.00,798.00,5,0,5.00
11/11/2002,23:12,798.25,799.00,798.25,799.00,65,1,66.00
11/11/2002,23:13,798.75,799.00,798.75,798.75,8,5,13.00
11/11/2002,23:14,798.50,798.50,798.50,798.50,0,2,2.00
11/11/2002,23:18,798.75,799.00,798.50,799.00,5,4,9.00
11/11/2002,23:19,799.00,799.00,799.00,799.00,3,0,3.00
11/11/2002,23:20,799.00,799.00,799.00,799.00,1,0,1.00
11/11/2002,23:24,798.75,798.75,798.75,798.75,0,6,6.00
11/11/2002,23:25,798.75,798.75,798.75,798.75,0,12,12.00
11/11/2002,23:26,798.75,799.00,798.75,799.00,1,2,3.00
11/11/2002,23:28,798.75,798.75,798.75,798.75,0,2,2.00
11/11/2002,23:30,798.75,798.75,798.75,798.75,0,1,1.00
11/11/2002,23:31,798.75,799.00,798.75,799.00,1,6,7.00
11/11/2002,23:34,798.75,798.75,798.75,798.75,0,1,1.00
11/11/2002,23:35,799.00,799.00,799.00,799.00,4,0,4.00
11/11/2002,23:36,799.00,799.00,798.75,798.75,2,3,5.00
11/11/2002,23:37,799.00,799.25,798.75,798.75,14,3,17.00
11/11/2002,23:38,799.25,799.25,799.25,799.25,7,0,7.00
11/11/2002,23:40,799.25,799.25,799.25,799.25,1,0,1.00
11/11/2002,23:42,799.00,799.00,799.00,799.00,0,11,11.00
11/11/2002,23:44,798.50,798.50,798.25,798.25,0,11,11.00
11/11/2002,23:48,798.50,798.50,798.50,798.50,1,0,1.00
11/11/2002,23:50,798.25,798.25,798.25,798.25,0,2,2.00
11/11/2002,23:55,798.25,798.25,798.25,798.25,0,1,1.00
11/11/2002,23:57,798.25,798.25,798.25,798.25,0,1,1.00
11/11/2002,23:58,798.25,798.50,798.25,798.50,1,3,4.00
11/12/2002,00:00,798.50,798.50,798.50,798.50,6,0,6.00
11/12/2002,00:04,798.50,798.50,798.25,798.25,2,3,5.00
11/12/2002,00:06,798.50,798.50,798.50,798.50,2,0,2.00
11/12/2002,00:08,798.50,798.50,798.50,798.50,3,0,3.00
11/12/2002,00:14,798.25,798.25,798.25,798.25,0,2,2.00
11/12/2002,00:17,798.25,798.25,798.25,798.25,0,7,7.00
11/12/2002,00:18,798.00,798.00,798.00,798.00,0,15,15.00
11/12/2002,00:19,798.00,798.00,798.00,798.00,0,1,1.00
11/12/2002,00:20,798.00,798.00,798.00,798.00,0,5,5.00
11/12/2002,00:21,798.00,798.00,798.00,798.00,0,6,6.00
11/12/2002,00:22,798.00,798.00,798.00,798.00,0,11,11.00
11/12/2002,00:23,798.00,798.00,798.00,798.00,0,6,6.00
11/12/2002,00:24,798.00,798.00,798.00,798.00,0,6,6.00
11/12/2002,00:25,798.00,798.00,798.00,798.00,0,8,8.00
11/12/2002,00:28,797.75,798.25,797.75,798.25,4,1,5.00
11/12/2002,00:31,798.25,798.25,798.25,798.25,6,0,6.00
11/12/2002,00:32,798.25,798.25,798.25,798.25,2,0,2.00
11/12/2002,00:33,798.25,798.50,798.25,798.50,9,0,9.00
11/12/2002,00:34,798.50,798.50,798.25,798.25,2,2,4.00
11/12/2002,00:36,798.50,798.50,798.50,798.50,14,0,14.00
11/12/2002,00:37,798.50,798.50,798.50,798.50,3,0,3.00
11/12/2002,00:40,798.50,798.50,798.50,798.50,5,0,5.00
11/12/2002,00:42,798.50,798.50,798.50,798.50,1,0,1.00
11/12/2002,00:43,798.25,798.25,798.25,798.25,0,1,1.00
11/12/2002,00:44,798.25,798.25,798.25,798.25,0,8,8.00
11/12/2002,00:45,798.50,798.50,798.50,798.50,16,0,16.00
11/12/2002,00:48,798.25,798.50,798.25,798.50,11,1,12.00
11/12/2002,00:49,798.50,798.50,798.25,798.25,14,1,15.00
11/12/2002,00:50,798.00,798.00,798.00,798.00,0,2,2.00
11/12/2002,00:51,797.75,797.75,797.75,797.75,0,1,1.00
11/12/2002,00:52,797.75,797.75,797.75,797.75,0,5,5.00
11/12/2002,00:54,797.50,797.50,797.25,797.50,21,17,38.00
11/12/2002,00:56,797.25,797.50,797.25,797.50,1,10,11.00
11/12/2002,00:57,797.50,797.50,797.50,797.50,1,0,1.00
11/12/2002,00:58,797.50,797.50,797.50,797.50,1,0,1.00
11/12/2002,00:59,797.75,797.75,797.75,797.75,11,0,11.00
11/12/2002,01:03,797.50,797.50,797.25,797.25,0,13,13.00
11/12/2002,01:04,797.25,797.25,797.25,797.25,0,3,3.00
11/12/2002,01:05,797.25,797.25,797.25,797.25,0,1,1.00
11/12/2002,01:08,797.00,797.00,797.00,797.00,0,13,13.00
11/12/2002,01:09,797.00,797.25,797.00,797.25,6,4,10.00
11/12/2002,01:10,797.25,797.25,797.25,797.25,2,0,2.00
11/12/2002,01:11,797.25,797.25,797.25,797.25,3,0,3.00
11/12/2002,01:12,797.25,797.50,797.25,797.50,5,0,5.00
11/12/2002,01:13,797.50,797.50,797.50,797.50,1,0,1.00
11/12/2002,01:15,797.25,797.25,797.00,797.00,5,10,15.00
11/12/2002,01:16,797.25,797.50,797.25,797.25,10,7,17.00
11/12/2002,01:17,797.25,797.25,797.25,797.25,0,3,3.00
11/12/2002,01:19,797.50,797.50,797.25,797.25,1,21,22.00
11/12/2002,01:20,797.25,797.25,797.25,797.25,0,5,5.00
11/12/2002,01:22,797.50,797.50,797.50,797.50,1,0,1.00
11/12/2002,01:23,797.25,797.75,797.25,797.75,1,1,2.00
11/12/2002,01:24,797.25,797.25,797.25,797.25,0,1,1.00
11/12/2002,01:26,797.75,797.75,797.75,797.75,1,0,1.00
11/12/2002,01:28,797.75,797.75,797.75,797.75,1,0,1.00
11/12/2002,01:29,797.75,797.75,797.75,797.75,10,0,10.00
11/12/2002,01:32,797.75,797.75,797.75,797.75,1,0,1.00
11/12/2002,01:33,798.00,798.00,798.00,798.00,2,0,2.00
11/12/2002,01:34,798.25,798.50,798.25,798.50,6,0,6.00
11/12/2002,01:36,798.50,798.75,798.50,798.75,12,0,12.00
11/12/2002,01:38,798.75,798.75,798.75,798.75,5,0,5.00
11/12/2002,01:40,798.50,798.50,798.50,798.50,0,15,15.00
11/12/2002,01:43,798.75,798.75,798.75,798.75,8,0,8.00
11/12/2002,01:46,798.75,798.75,798.75,798.75,1,0,1.00
11/12/2002,01:47,799.00,799.00,799.00,799.00,5,0,5.00
11/12/2002,01:48,799.00,799.00,799.00,799.00,4,0,4.00
11/12/2002,01:49,799.00,799.00,799.00,799.00,2,0,2.00
11/12/2002,01:50,799.25,799.25,799.00,799.00,3,1,4.00
11/12/2002,01:51,798.75,798.75,798.75,798.75,0,1,1.00
11/12/2002,01:52,799.00,799.00,798.75,798.75,1,1,2.00
11/12/2002,01:53,798.75,798.75,798.50,798.50,0,4,4.00
11/12/2002,01:54,798.50,798.50,798.50,798.50,0,9,9.00
11/12/2002,01:55,798.75,798.75,798.75,798.75,5,0,5.00
11/12/2002,01:57,798.50,799.00,798.50,799.00,24,7,31.00
11/12/2002,01:58,799.00,799.00,799.00,799.00,12,0,12.00
11/12/2002,02:01,799.00,799.75,798.75,799.50,38,4,42.00
11/12/2002,02:02,799.50,799.50,799.50,799.50,0,3,3.00
11/12/2002,02:03,799.50,799.75,799.25,799.25,2,2,4.00
11/12/2002,02:04,799.25,799.25,799.25,799.25,0,1,1.00
11/12/2002,02:05,799.25,799.25,799.25,799.25,0,4,4.00
11/12/2002,02:06,799.00,799.00,799.00,799.00,0,6,6.00
11/12/2002,02:08,799.00,799.25,799.00,799.25,2,1,3.00
11/12/2002,02:09,799.50,799.50,799.00,799.50,9,2,11.00
11/12/2002,02:10,799.50,799.75,799.50,799.75,19,0,19.00
11/12/2002,02:11,799.75,799.75,799.75,799.75,3,0,3.00
11/12/2002,02:12,800.00,800.25,800.00,800.25,45,0,45.00
11/12/2002,02:13,800.25,800.25,800.00,800.25,7,6,13.00
11/12/2002,02:14,800.25,801.25,800.00,801.00,102,4,106.00
11/12/2002,02:15,801.25,801.25,801.00,801.25,9,3,12.00
11/12/2002,02:16,801.25,801.25,801.00,801.00,14,7,21.00
11/12/2002,02:17,801.00,801.25,800.75,801.25,3,33,36.00
11/12/2002,02:18,801.00,801.25,801.00,801.00,20,15,35.00
11/12/2002,02:19,801.00,801.00,800.75,800.75,0,29,29.00
11/12/2002,02:20,800.75,801.00,800.50,801.00,5,14,19.00
11/12/2002,02:21,801.00,801.75,801.00,801.50,71,24,95.00
11/12/2002,02:22,801.50,801.75,801.50,801.75,27,11,38.00
11/12/2002,02:23,801.75,802.00,801.75,802.00,24,1,25.00
11/12/2002,02:24,802.00,802.00,801.75,801.75,11,22,33.00
11/12/2002,02:25,801.50,801.75,801.25,801.50,10,25,35.00
11/12/2002,02:26,801.50,801.75,801.25,801.50,5,15,20.00
11/12/2002,02:27,801.75,802.00,801.75,802.00,25,0,25.00
11/12/2002,02:28,802.00,802.00,801.75,802.00,24,19,43.00
11/12/2002,02:29,801.75,801.75,801.50,801.50,0,20,20.00
11/12/2002,02:30,801.25,801.50,801.25,801.50,6,4,10.00
11/12/2002,02:31,801.50,801.75,801.50,801.75,8,0,8.00
11/12/2002,02:32,801.75,801.75,801.75,801.75,5,0,5.00
11/12/2002,02:33,801.50,801.50,801.25,801.25,0,10,10.00
11/12/2002,02:34,801.50,801.50,800.75,800.75,6,15,21.00
11/12/2002,02:35,801.00,801.00,800.75,800.75,3,3,6.00
11/12/2002,02:36,800.75,800.75,800.75,800.75,0,14,14.00
11/12/2002,02:37,801.00,801.00,801.00,801.00,5,0,5.00
11/12/2002,02:38,800.75,801.00,800.50,800.75,31,19,50.00
11/12/2002,02:39,800.75,800.75,800.75,800.75,13,0,13.00
11/12/2002,02:40,800.75,800.75,800.75,800.75,2,0,2.00
11/12/2002,02:41,801.00,801.00,801.00,801.00,27,0,27.00
11/12/2002,02:42,801.00,801.50,801.00,801.25,30,22,52.00
11/12/2002,02:43,801.25,802.00,801.25,802.00,47,3,50.00
11/12/2002,02:44,802.00,802.25,801.75,802.00,27,7,34.00
11/12/2002,02:45,802.00,802.25,801.75,802.25,1,11,12.00
11/12/2002,02:46,802.25,802.50,802.00,802.50,32,13,45.00
11/12/2002,02:47,802.50,802.75,802.00,802.00,39,14,53.00
11/12/2002,02:48,802.50,802.75,802.50,802.75,25,2,27.00
11/12/2002,02:49,802.50,802.75,802.50,802.75,1,16,17.00
11/12/2002,02:50,802.50,802.50,802.50,802.50,0,17,17.00
11/12/2002,02:51,802.50,802.75,802.50,802.50,14,5,19.00
11/12/2002,02:52,802.50,802.75,802.50,802.75,11,10,21.00
11/12/2002,02:53,802.75,803.25,802.50,803.25,38,3,41.00
11/12/2002,02:54,803.00,803.00,803.00,803.00,0,7,7.00
11/12/2002,02:55,803.25,803.25,803.00,803.00,13,1,14.00
11/12/2002,02:56,803.00,803.25,803.00,803.00,5,23,28.00
11/12/2002,02:57,803.00,803.75,803.00,803.25,55,7,62.00
11/12/2002,02:58,803.50,803.50,803.50,803.50,6,0,6.00
11/12/2002,02:59,803.25,803.25,803.00,803.00,0,13,13.00
11/12/2002,03:00,803.00,803.50,803.00,803.25,1,6,7.00
11/12/2002,03:01,803.25,803.50,803.00,803.25,55,38,93.00
11/12/2002,03:02,803.25,803.25,803.00,803.00,12,5,17.00
11/12/2002,03:03,803.25,803.50,803.25,803.50,23,1,24.00
11/12/2002,03:04,803.50,803.50,803.25,803.25,3,5,8.00
11/12/2002,03:05,803.00,803.00,803.00,803.00,0,38,38.00
11/12/2002,03:06,803.00,803.00,802.75,803.00,9,22,31.00
11/12/2002,03:07,802.75,803.00,802.75,803.00,7,2,9.00
11/12/2002,03:08,803.25,803.50,803.25,803.50,14,0,14.00
11/12/2002,03:09,803.50,803.50,803.50,803.50,7,0,7.00
11/12/2002,03:10,803.75,803.75,803.00,803.00,3,14,17.00
11/12/2002,03:11,803.00,803.00,803.00,803.00,0,5,5.00
11/12/2002,03:12,803.00,803.25,803.00,803.25,5,8,13.00
11/12/2002,03:13,803.00,803.25,803.00,803.00,2,2,4.00
11/12/2002,03:14,803.25,803.25,803.00,803.25,11,1,12.00
11/12/2002,03:15,803.50,803.75,803.50,803.75,29,0,29.00
11/12/2002,03:16,803.75,803.75,803.75,803.75,7,0,7.00
11/12/2002,03:17,803.75,803.75,803.50,803.50,7,1,8.00
11/12/2002,03:18,803.50,803.75,803.50,803.50,11,14,25.00
11/12/2002,03:19,803.75,803.75,803.75,803.75,6,0,6.00
11/12/2002,03:20,803.75,803.75,803.75,803.75,18,0,18.00
11/12/2002,03:21,803.75,803.75,803.75,803.75,2,0,2.00
11/12/2002,03:22,804.00,804.25,804.00,804.25,62,16,78.00
11/12/2002,03:23,804.00,804.75,804.00,804.75,77,3,80.00
11/12/2002,03:24,804.75,804.75,804.50,804.50,54,9,63.00
11/12/2002,03:25,804.75,805.25,804.75,804.75,48,12,60.00
11/12/2002,03:26,805.00,805.25,804.75,804.75,8,22,30.00
11/12/2002,03:27,805.00,805.00,804.50,804.50,29,6,35.00
11/12/2002,03:28,804.50,804.75,804.25,804.50,17,10,27.00
11/12/2002,03:29,804.75,804.75,804.25,804.50,40,4,44.00
11/12/2002,03:30,804.25,804.50,804.25,804.50,6,2,8.00
11/12/2002,03:31,804.25,804.50,804.25,804.25,21,20,41.00
11/12/2002,03:32,804.50,804.50,804.00,804.25,39,3,42.00
11/12/2002,03:33,804.25,804.25,804.25,804.25,0,62,62.00
11/12/2002,03:34,804.25,804.25,803.75,804.25,28,14,42.00
11/12/2002,03:35,804.25,804.25,804.00,804.25,6,2,8.00
11/12/2002,03:36,804.25,804.25,803.50,803.50,8,28,36.00
11/12/2002,03:37,803.75,804.00,803.25,803.50,32,19,51.00
11/12/2002,03:38,803.50,803.50,803.50,803.50,0,14,14.00
11/12/2002,03:39,803.25,803.50,803.25,803.25,1,23,24.00
11/12/2002,03:40,803.25,803.25,803.25,803.25,0,7,7.00
11/12/2002,03:41,803.50,803.50,803.50,803.50,10,0,10.00
11/12/2002,03:42,803.75,803.75,803.75,803.75,11,0,11.00
11/12/2002,03:43,803.75,803.75,803.50,803.50,7,4,11.00
11/12/2002,03:45,803.50,803.50,803.50,803.50,0,3,3.00
11/12/2002,03:46,803.75,804.00,803.50,803.50,5,4,9.00
11/12/2002,03:47,803.50,803.75,803.50,803.50,1,9,10.00
11/12/2002,03:48,803.25,804.00,803.25,804.00,40,6,46.00
11/12/2002,03:49,804.00,805.00,804.00,804.75,38,10,48.00
11/12/2002,03:50,804.50,805.00,804.25,804.75,17,17,34.00
11/12/2002,03:51,805.00,805.75,805.00,805.75,50,3,53.00
11/12/2002,03:52,805.25,805.25,805.00,805.25,5,2,7.00
11/12/2002,03:53,805.00,805.25,805.00,805.00,11,10,21.00
11/12/2002,03:54,804.75,805.00,804.25,805.00,47,34,81.00
11/12/2002,03:55,805.00,805.00,804.50,804.50,6,62,68.00
11/12/2002,03:56,805.00,805.25,805.00,805.25,23,0,23.00
11/12/2002,03:57,805.25,805.25,805.00,805.00,1,6,7.00
11/12/2002,03:58,805.00,805.00,804.75,804.75,0,2,2.00
11/12/2002,03:59,805.00,805.50,805.00,805.50,9,0,9.00
11/12/2002,04:00,805.50,805.50,805.50,805.50,7,0,7.00
11/12/2002,04:01,805.50,805.75,805.50,805.75,18,7,25.00
11/12/2002,04:02,805.50,805.50,805.25,805.25,18,16,34.00
11/12/2002,04:03,805.50,805.50,805.25,805.25,10,3,13.00
11/12/2002,04:04,805.00,805.00,805.00,805.00,0,10,10.00
11/12/2002,04:05,805.00,805.00,804.25,804.25,2,39,41.00
11/12/2002,04:06,804.50,804.50,803.75,804.00,2,7,9.00
11/12/2002,04:07,804.00,804.25,803.75,804.25,13,1,14.00
11/12/2002,04:08,804.25,804.50,804.00,804.00,19,15,34.00
11/12/2002,04:09,803.75,804.00,803.25,803.25,8,31,39.00
11/12/2002,04:10,803.25,803.25,802.25,802.50,6,105,111.00
11/12/2002,04:11,802.75,802.75,801.75,801.75,1,20,21.00
11/12/2002,04:12,802.25,802.25,802.00,802.00,3,20,23.00
11/12/2002,04:13,802.00,802.50,802.00,802.50,11,10,21.00
11/12/2002,04:14,802.50,802.75,802.25,802.75,9,3,12.00
11/12/2002,04:15,802.50,803.00,802.00,802.00,9,16,25.00
11/12/2002,04:16,802.00,802.00,801.75,802.00,6,10,16.00
11/12/2002,04:17,802.25,802.25,802.00,802.00,2,1,3.00
11/12/2002,04:18,802.25,802.25,802.00,802.00,4,2,6.00
11/12/2002,04:19,802.25,802.25,802.25,802.25,1,0,1.00
11/12/2002,04:21,801.75,802.25,801.50,802.25,4,19,23.00
11/12/2002,04:22,802.00,802.00,801.75,801.75,0,29,29.00
11/12/2002,04:23,801.75,802.00,801.50,801.50,2,62,64.00
11/12/2002,04:24,801.50,801.50,801.50,801.50,0,26,26.00
11/12/2002,04:25,801.25,801.25,801.00,801.25,3,15,18.00
11/12/2002,04:26,801.50,801.50,801.00,801.00,9,11,20.00
11/12/2002,04:27,801.25,801.50,801.00,801.00,5,18,23.00
11/12/2002,04:29,801.00,801.25,801.00,801.25,6,4,10.00
11/12/2002,04:30,801.50,802.00,801.50,802.00,21,0,21.00
11/12/2002,04:31,802.00,802.00,802.00,802.00,2,0,2.00
11/12/2002,04:32,801.50,801.50,801.50,801.50,0,6,6.00
11/12/2002,04:33,801.25,801.50,801.25,801.50,18,9,27.00
11/12/2002,04:34,801.50,801.75,801.50,801.75,29,0,29.00
11/12/2002,04:35,801.75,802.00,801.25,801.50,10,16,26.00
11/12/2002,04:36,801.25,801.25,800.75,801.00,9,23,32.00
11/12/2002,04:37,800.75,801.25,800.75,801.25,8,2,10.00
11/12/2002,04:39,801.00,801.25,800.75,800.75,1,6,7.00
11/12/2002,04:40,800.75,800.75,800.75,800.75,0,12,12.00
11/12/2002,04:41,800.75,800.75,800.50,800.50,5,8,13.00
11/12/2002,04:42,800.50,800.50,800.00,800.00,1,44,45.00
11/12/2002,04:43,800.00,800.50,800.00,800.25,16,3,19.00
11/12/2002,04:44,800.50,800.50,800.25,800.25,20,6,26.00
11/12/2002,04:45,800.25,800.50,800.25,800.25,8,21,29.00
11/12/2002,04:46,800.50,800.75,800.50,800.75,7,4,11.00
11/12/2002,04:47,800.75,800.75,800.75,800.75,2,0,2.00
11/12/2002,04:48,800.75,801.00,800.75,801.00,45,0,45.00
11/12/2002,04:49,801.00,801.75,801.00,801.00,27,70,97.00
11/12/2002,04:50,801.00,801.25,801.00,801.25,6,9,15.00
11/12/2002,04:51,801.25,801.25,801.25,801.25,7,0,7.00
11/12/2002,04:52,801.25,801.25,801.25,801.25,5,0,5.00
11/12/2002,04:53,801.00,801.25,800.75,801.00,17,21,38.00
11/12/2002,04:54,801.00,801.00,801.00,801.00,19,0,19.00
11/12/2002,04:55,801.00,801.50,801.00,801.50,9,6,15.00
11/12/2002,04:56,801.50,801.75,801.25,801.75,6,1,7.00
11/12/2002,04:57,802.00,802.00,802.00,802.00,5,0,5.00
11/12/2002,04:58,802.00,802.00,802.00,802.00,7,0,7.00
11/12/2002,04:59,802.25,802.25,801.75,801.75,11,31,42.00
11/12/2002,05:00,801.75,801.75,801.50,801.50,0,28,28.00
11/12/2002,05:01,801.25,801.75,801.25,801.25,27,11,38.00
11/12/2002,05:02,801.50,801.50,801.25,801.25,1,1,2.00
11/12/2002,05:04,801.25,801.25,801.25,801.25,0,28,28.00
11/12/2002,05:05,801.25,801.75,801.25,801.50,8,2,10.00
11/12/2002,05:06,801.50,801.50,801.50,801.50,0,2,2.00
11/12/2002,05:07,801.50,801.50,801.50,801.50,0,6,6.00
11/12/2002,05:08,801.75,801.75,801.75,801.75,2,0,2.00
11/12/2002,05:09,801.75,801.75,801.75,801.75,4,0,4.00
11/12/2002,05:10,801.75,802.00,801.75,802.00,8,0,8.00
11/12/2002,05:11,802.00,802.00,802.00,802.00,2,0,2.00
11/12/2002,05:12,801.75,801.75,801.50,801.50,0,30,30.00
11/12/2002,05:13,801.50,802.00,801.50,802.00,25,1,26.00
11/12/2002,05:14,802.00,802.25,802.00,802.25,17,0,17.00
11/12/2002,05:15,802.50,802.50,802.25,802.25,2,15,17.00
11/12/2002,05:16,802.50,802.50,802.00,802.25,5,20,25.00
11/12/2002,05:17,802.25,802.50,802.25,802.50,34,0,34.00
11/12/2002,05:18,802.50,802.75,802.50,802.50,12,12,24.00
11/12/2002,05:19,802.50,802.50,802.50,802.50,0,7,7.00
11/12/2002,05:20,802.75,802.75,802.50,802.50,27,2,29.00
11/12/2002,05:21,802.75,802.75,802.50,802.50,1,5,6.00
11/12/2002,05:22,802.75,802.75,802.75,802.75,2,0,2.00
11/12/2002,05:24,802.50,802.50,802.50,802.50,0,2,2.00
11/12/2002,05:25,802.75,802.75,802.75,802.75,5,0,5.00
11/12/2002,05:26,802.50,802.50,802.50,802.50,0,23,23.00
11/12/2002,05:27,802.25,802.50,802.25,802.25,21,5,26.00
11/12/2002,05:28,802.50,802.50,802.25,802.50,15,1,16.00
11/12/2002,05:29,802.50,802.50,802.25,802.50,13,4,17.00
11/12/2002,05:30,802.25,802.25,802.25,802.25,0,1,1.00
11/12/2002,05:31,802.50,802.50,802.25,802.25,1,1,2.00
11/12/2002,05:32,802.25,802.25,802.00,802.00,0,4,4.00
11/12/2002,05:33,801.75,801.75,801.50,801.75,2,11,13.00
11/12/2002,05:34,801.75,801.75,801.75,801.75,6,0,6.00
11/12/2002,05:35,802.00,802.25,802.00,802.25,18,0,18.00
11/12/2002,05:36,802.50,802.50,802.25,802.25,1,7,8.00
11/12/2002,05:37,802.25,802.50,802.25,802.50,1,1,2.00
11/12/2002,05:38,802.25,802.25,801.75,801.75,0,9,9.00
11/12/2002,05:39,802.00,802.00,802.00,802.00,2,0,2.00
11/12/2002,05:40,802.00,802.50,802.00,802.25,13,9,22.00
11/12/2002,05:41,802.50,802.50,802.50,802.50,7,0,7.00
11/12/2002,05:42,802.50,802.50,802.25,802.50,15,1,16.00
11/12/2002,05:43,802.50,802.50,802.50,802.50,4,0,4.00
11/12/2002,05:44,802.50,802.50,802.50,802.50,7,0,7.00
11/12/2002,05:46,802.50,802.50,802.25,802.25,11,1,12.00
11/12/2002,05:47,802.25,802.25,802.25,802.25,0,20,20.00
11/12/2002,05:48,802.25,802.50,802.00,802.25,11,6,17.00
11/12/2002,05:50,802.00,802.25,802.00,802.25,9,5,14.00
11/12/2002,05:51,802.00,802.00,802.00,802.00,0,1,1.00
11/12/2002,05:52,802.25,802.25,802.25,802.25,10,0,10.00
11/12/2002,05:53,802.25,802.25,802.25,802.25,2,0,2.00
11/12/2002,05:54,802.00,802.00,802.00,802.00,0,5,5.00
11/12/2002,05:55,802.00,802.25,802.00,802.25,11,3,14.00
11/12/2002,05:56,802.50,802.75,802.50,802.75,20,0,20.00
11/12/2002,05:57,802.75,803.25,802.75,803.00,40,7,47.00
11/12/2002,05:58,803.25,803.25,803.25,803.25,2,0,2.00
11/12/2002,05:59,803.25,803.25,803.25,803.25,1,0,1.00
11/12/2002,06:00,803.25,803.25,803.25,803.25,6,0,6.00
11/12/2002,06:01,803.00,803.00,803.00,803.00,0,1,1.00
11/12/2002,06:02,803.00,803.25,803.00,803.25,1,3,4.00
11/12/2002,06:03,803.25,803.25,803.00,803.00,1,8,9.00
11/12/2002,06:04,802.75,803.00,802.75,802.75,5,3,8.00
11/12/2002,06:05,802.75,802.75,802.75,802.75,0,1,1.00
11/12/2002,06:06,802.75,802.75,802.75,802.75,0,11,11.00
11/12/2002,06:07,802.75,802.75,802.50,802.50,0,15,15.00
11/12/2002,06:08,802.50,802.50,802.50,802.50,0,1,1.00
11/12/2002,06:09,802.75,802.75,802.25,802.25,10,13,23.00
11/12/2002,06:10,802.25,802.50,801.75,802.50,26,25,51.00
11/12/2002,06:11,802.50,802.50,802.50,802.50,11,0,11.00
11/12/2002,06:12,802.25,802.25,802.25,802.25,0,7,7.00
11/12/2002,06:13,802.25,802.25,801.75,801.75,10,10,20.00
11/12/2002,06:14,801.75,802.00,801.50,802.00,29,28,57.00
11/12/2002,06:15,802.25,802.25,802.25,802.25,6,0,6.00
11/12/2002,06:16,802.00,802.00,801.75,802.00,6,8,14.00
11/12/2002,06:17,802.00,802.25,801.75,802.00,12,14,26.00
11/12/2002,06:18,802.00,802.00,801.25,801.25,0,30,30.00
11/12/2002,06:19,801.50,801.50,801.00,801.50,15,12,27.00
11/12/2002,06:20,801.25,801.25,801.25,801.25,0,7,7.00
11/12/2002,06:21,801.00,801.25,801.00,801.25,2,15,17.00
11/12/2002,06:22,801.25,802.00,801.25,801.75,18,2,20.00
11/12/2002,06:23,801.75,802.00,801.50,801.50,10,14,24.00
11/12/2002,06:24,801.50,801.75,800.75,800.75,1,58,59.00
11/12/2002,06:25,800.75,800.75,800.50,800.75,1,11,12.00
11/12/2002,06:26,800.75,801.00,800.50,801.00,6,2,8.00
11/12/2002,06:27,800.75,800.75,800.75,800.75,0,2,2.00
11/12/2002,06:28,801.00,801.00,800.75,800.75,1,20,21.00
11/12/2002,06:29,800.75,800.75,800.25,800.75,8,11,19.00
11/12/2002,06:30,800.75,800.75,800.00,800.50,43,28,71.00
11/12/2002,06:31,800.50,800.50,800.25,800.25,2,10,12.00
11/12/2002,06:32,800.50,800.50,800.50,800.50,21,0,21.00
11/12/2002,06:33,800.50,800.50,800.25,800.50,18,3,21.00
11/12/2002,06:34,800.50,800.50,800.50,800.50,6,0,6.00
11/12/2002,06:35,800.50,800.50,800.50,800.50,49,0,49.00
11/12/2002,06:36,800.50,800.50,799.75,799.75,1,67,68.00
11/12/2002,06:37,799.75,799.75,799.75,799.75,0,5,5.00
11/12/2002,06:38,800.00,800.00,799.75,800.00,4,27,31.00
11/12/2002,06:39,799.75,799.75,799.50,799.50,0,27,27.00
11/12/2002,06:40,799.50,799.75,799.25,799.75,8,27,35.00
11/12/2002,06:41,799.25,799.75,799.25,799.75,15,2,17.00
11/12/2002,06:42,800.00,800.00,800.00,800.00,9,0,9.00
11/12/2002,06:43,800.00,800.00,799.50,799.75,8,4,12.00
11/12/2002,06:44,799.75,799.75,799.75,799.75,3,0,3.00
11/12/2002,06:45,799.75,799.75,799.75,799.75,4,0,4.00
11/12/2002,06:46,800.00,800.25,800.00,800.25,20,0,20.00
11/12/2002,06:47,800.00,800.25,799.75,800.25,19,11,30.00
11/12/2002,06:48,800.25,800.25,800.25,800.25,21,0,21.00
11/12/2002,06:49,800.25,800.25,800.25,800.25,1,0,1.00
11/12/2002,06:50,800.50,800.50,800.50,800.50,3,0,3.00
11/12/2002,06:51,800.75,801.00,800.75,801.00,26,0,26.00
11/12/2002,06:52,801.00,801.25,801.00,801.00,8,6,14.00
11/12/2002,06:53,801.25,801.75,801.25,801.75,69,10,79.00
11/12/2002,06:54,801.75,802.00,801.50,802.00,35,22,57.00
11/12/2002,06:55,802.00,802.50,802.00,802.00,66,53,119.00
11/12/2002,06:56,802.00,802.25,801.50,801.50,2,50,52.00
11/12/2002,06:57,801.75,801.75,801.25,801.50,13,21,34.00
11/12/2002,06:58,801.50,801.50,801.00,801.00,10,35,45.00
11/12/2002,06:59,800.75,801.00,800.75,801.00,11,18,29.00
11/12/2002,07:00,801.25,801.75,801.25,801.75,20,2,22.00
11/12/2002,07:01,801.75,801.75,801.25,801.50,4,5,9.00
11/12/2002,07:02,801.50,801.50,801.25,801.25,3,8,11.00
11/12/2002,07:03,801.25,801.25,800.25,800.50,17,78,95.00
11/12/2002,07:04,800.50,800.75,800.50,800.75,5,10,15.00
11/12/2002,07:05,800.50,800.75,800.25,800.75,29,14,43.00
11/12/2002,07:06,800.75,801.25,800.75,801.25,11,0,11.00
11/12/2002,07:07,801.00,801.00,800.75,800.75,2,14,16.00
11/12/2002,07:08,801.00,801.00,800.50,800.75,2,4,6.00
11/12/2002,07:09,800.75,800.75,800.50,800.75,24,4,28.00
11/12/2002,07:10,800.50,800.75,800.50,800.75,23,2,25.00
11/12/2002,07:11,801.00,801.25,800.75,801.25,28,14,42.00
11/12/2002,07:12,801.25,801.50,801.25,801.50,5,0,5.00
11/12/2002,07:13,801.00,801.00,801.00,801.00,0,13,13.00
11/12/2002,07:14,801.00,801.00,800.75,801.00,19,2,21.00
11/12/2002,07:15,801.00,801.75,801.00,801.50,33,1,34.00
11/12/2002,07:16,801.50,801.50,801.50,801.50,0,5,5.00
11/12/2002,07:17,801.75,802.25,801.50,802.00,39,5,44.00
11/12/2002,07:18,802.00,802.00,801.75,802.00,29,6,35.00
11/12/2002,07:19,802.00,802.25,802.00,802.00,4,6,10.00
11/12/2002,07:20,802.00,802.00,801.50,801.75,13,32,45.00
11/12/2002,07:21,801.75,801.75,801.75,801.75,0,22,22.00
11/12/2002,07:22,802.00,802.00,802.00,802.00,48,0,48.00
11/12/2002,07:23,802.00,802.00,802.00,802.00,15,0,15.00
11/12/2002,07:24,801.75,802.00,801.75,801.75,1,14,15.00
11/12/2002,07:25,801.75,801.75,801.75,801.75,0,18,18.00
11/12/2002,07:26,801.75,801.75,801.75,801.75,0,42,42.00
11/12/2002,07:27,801.75,801.75,801.50,801.50,1,45,46.00
11/12/2002,07:28,801.50,801.75,801.50,801.75,10,15,25.00
11/12/2002,07:29,801.50,802.00,801.50,801.75,91,24,115.00
11/12/2002,07:30,802.00,802.00,801.75,802.00,23,1,24.00
11/12/2002,07:31,802.00,802.00,801.50,802.00,7,9,16.00
11/12/2002,07:32,801.75,802.00,801.50,801.75,14,21,35.00
11/12/2002,07:33,801.75,802.00,801.50,801.75,15,11,26.00
11/12/2002,07:34,801.75,802.00,801.75,801.75,25,16,41.00
11/12/2002,07:35,802.00,802.00,801.75,802.00,28,1,29.00
11/12/2002,07:36,801.75,802.00,801.75,801.75,31,14,45.00
11/12/2002,07:37,802.00,802.00,801.75,801.75,2,2,4.00
11/12/2002,07:39,801.75,801.75,801.75,801.75,0,11,11.00
11/12/2002,07:40,801.50,801.75,801.25,801.75,14,62,76.00
11/12/2002,07:41,801.25,801.25,801.00,801.25,17,6,23.00
11/12/2002,07:42,801.50,801.75,801.50,801.50,18,3,21.00
11/12/2002,07:43,801.50,801.50,801.25,801.25,0,15,15.00
11/12/2002,07:44,801.50,801.75,801.50,801.75,60,0,60.00
11/12/2002,07:45,801.75,801.75,801.75,801.75,4,0,4.00
11/12/2002,07:46,801.75,802.00,801.75,801.75,28,1,29.00
11/12/2002,07:47,801.75,802.00,801.75,802.00,60,4,64.00
11/12/2002,07:48,802.00,802.00,801.75,802.00,5,25,30.00
11/12/2002,07:49,802.00,802.00,802.00,802.00,55,0,55.00
11/12/2002,07:50,801.75,801.75,801.50,801.50,0,14,14.00
11/12/2002,07:51,801.50,801.75,801.50,801.75,9,27,36.00
11/12/2002,07:52,801.75,802.00,801.75,802.00,40,5,45.00
11/12/2002,07:53,801.75,802.00,801.75,802.00,9,7,16.00
11/12/2002,07:54,802.00,802.25,802.00,802.25,44,0,44.00
11/12/2002,07:55,802.00,802.25,802.00,802.00,5,18,23.00
11/12/2002,07:56,802.00,802.00,802.00,802.00,0,4,4.00
11/12/2002,07:57,802.00,802.00,802.00,802.00,0,7,7.00
11/12/2002,07:58,801.75,802.00,801.75,802.00,2,27,29.00
11/12/2002,07:59,801.75,801.75,801.50,801.50,0,3,3.00
11/12/2002,08:00,801.50,801.50,801.25,801.50,30,75,105.00
11/12/2002,08:01,801.25,801.50,801.00,801.00,18,119,137.00
11/12/2002,08:02,801.00,801.00,800.25,800.50,2,48,50.00
11/12/2002,08:03,800.25,801.00,800.25,800.50,32,29,61.00
11/12/2002,08:04,800.25,800.25,799.25,799.50,52,153,205.00
11/12/2002,08:05,799.75,800.00,799.50,799.75,21,21,42.00
11/12/2002,08:06,799.75,799.75,799.25,799.50,23,93,116.00
11/12/2002,08:07,799.25,799.75,799.25,799.50,81,30,111.00
11/12/2002,08:08,799.75,800.00,799.50,799.50,28,49,77.00
11/12/2002,08:09,799.50,799.75,799.25,799.75,95,14,109.00
11/12/2002,08:10,799.75,799.75,799.25,799.75,16,11,27.00
11/12/2002,08:11,799.75,799.75,799.50,799.50,34,7,41.00
11/12/2002,08:12,799.75,800.00,799.75,799.75,56,41,97.00
11/12/2002,08:13,799.75,800.00,799.50,800.00,5,45,50.00
11/12/2002,08:14,799.75,799.75,799.50,799.50,0,116,116.00
11/12/2002,08:15,799.75,799.75,799.50,799.75,25,10,35.00
11/12/2002,08:16,799.50,799.50,799.25,799.25,5,45,50.00
11/12/2002,08:17,799.25,799.25,799.25,799.25,0,22,22.00
11/12/2002,08:18,799.50,799.50,799.50,799.50,33,0,33.00
11/12/2002,08:19,799.50,799.50,799.25,799.50,97,6,103.00
11/12/2002,08:20,799.25,799.75,799.25,799.75,115,21,136.00
11/12/2002,08:21,799.75,800.25,799.50,800.00,123,6,129.00
11/12/2002,08:22,799.75,799.75,799.50,799.50,12,16,28.00
11/12/2002,08:23,799.50,799.50,799.25,799.50,3,22,25.00
11/12/2002,08:24,799.50,799.50,799.25,799.25,5,163,168.00
11/12/2002,08:25,799.25,799.50,799.25,799.25,12,30,42.00
11/12/2002,08:26,799.50,799.50,799.50,799.50,71,0,71.00
11/12/2002,08:27,799.50,800.25,799.50,800.25,201,1,202.00
11/12/2002,08:28,800.25,800.25,799.75,800.00,88,49,137.00
11/12/2002,08:29,799.50,800.00,799.50,800.00,27,15,42.00
11/12/2002,08:30,800.00,800.25,799.25,799.50,150,293,443.00
11/12/2002,08:31,799.75,801.50,799.75,801.25,1772,728,2500.00
11/12/2002,08:32,801.50,802.00,801.25,801.50,2022,945,2967.00
11/12/2002,08:33,801.50,801.75,801.00,801.00,1032,579,1611.00
11/12/2002,08:34,801.00,801.50,800.25,800.75,745,1325,2070.00
11/12/2002,08:35,800.75,801.00,800.00,800.50,625,1401,2026.00
11/12/2002,08:36,800.50,801.50,800.25,801.25,1372,839,2211.00
11/12/2002,08:37,801.25,802.00,800.75,802.00,1268,728,1996.00
11/12/2002,08:38,801.75,802.50,801.25,802.50,2023,1306,3329.00
11/12/2002,08:39,802.25,802.50,801.75,802.50,1456,769,2225.00
11/12/2002,08:40,802.75,802.75,801.75,801.75,655,853,1508.00
11/12/2002,08:41,801.75,802.25,801.25,801.75,604,687,1291.00
11/12/2002,08:42,801.75,803.00,801.75,802.50,1647,1416,3063.00
11/12/2002,08:43,802.50,802.50,800.75,800.75,561,1565,2126.00
11/12/2002,08:44,800.75,801.25,800.25,801.00,1229,1179,2408.00
11/12/2002,08:45,801.00,801.25,800.25,800.75,970,1024,1994.00
11/12/2002,08:46,800.50,801.00,799.75,800.50,941,1323,2264.00
11/12/2002,08:47,800.25,800.75,799.75,800.50,983,745,1728.00
11/12/2002,08:48,800.50,800.75,799.25,799.25,865,1602,2467.00
11/12/2002,08:49,799.25,799.75,799.00,799.25,1589,1698,3287.00
11/12/2002,08:50,799.25,799.50,798.25,798.50,1560,1609,3169.00
11/12/2002,08:51,798.50,799.25,798.50,799.25,846,505,1351.00
11/12/2002,08:52,799.00,799.25,798.75,799.00,698,724,1422.00
11/12/2002,08:53,799.00,799.50,798.75,799.50,1229,679,1908.00
11/12/2002,08:54,799.50,800.25,799.50,800.25,1213,643,1856.00
11/12/2002,08:55,800.25,800.75,799.75,800.00,1184,891,2075.00
11/12/2002,08:56,800.00,800.25,799.25,799.50,457,1372,1829.00
11/12/2002,08:57,799.50,799.75,799.00,799.75,780,470,1250.00
11/12/2002,08:58,799.75,800.00,799.25,799.75,1038,439,1477.00
11/12/2002,08:59,799.50,800.00,799.25,800.00,330,432,762.00
11/12/2002,09:00,800.00,800.00,798.50,798.50,615,1510,2125.00
11/12/2002,09:01,798.50,799.00,797.75,799.00,1708,1793,3501.00
11/12/2002,09:02,798.75,799.50,798.25,799.50,1693,1153,2846.00
11/12/2002,09:03,799.50,800.50,799.00,800.50,2390,1475,3865.00
11/12/2002,09:04,800.50,800.50,799.25,799.25,513,1079,1592.00
11/12/2002,09:05,799.50,800.25,799.25,800.25,918,155,1073.00
11/12/2002,09:06,800.25,801.25,799.75,801.25,2786,1017,3803.00
11/12/2002,09:07,801.25,801.50,800.50,801.00,1198,2028,3226.00
11/12/2002,09:08,801.00,801.25,800.25,800.75,330,1071,1401.00
11/12/2002,09:09,800.75,801.75,800.50,801.25,1932,992,2924.00
11/12/2002,09:10,801.50,801.75,800.50,800.75,459,877,1336.00
11/12/2002,09:11,801.00,801.25,800.50,800.75,482,493,975.00
11/12/2002,09:12,800.75,801.50,799.75,799.75,845,1903,2748.00
11/12/2002,09:13,799.75,800.00,797.75,797.75,1438,3924,5362.00
11/12/2002,09:14,798.00,798.50,797.75,798.50,1170,735,1905.00
11/12/2002,09:15,798.25,799.00,798.25,798.75,565,582,1147.00
11/12/2002,09:16,798.75,799.00,798.50,799.00,863,442,1305.00
11/12/2002,09:17,799.00,799.50,798.25,798.25,611,916,1527.00
11/12/2002,09:18,798.50,798.50,797.50,797.50,363,1452,1815.00
11/12/2002,09:19,797.50,798.50,797.25,798.25,1034,1106,2140.00
11/12/2002,09:20,798.25,799.25,798.00,799.25,1074,431,1505.00
11/12/2002,09:21,799.00,800.25,799.00,799.75,1326,521,1847.00
11/12/2002,09:22,799.50,800.00,799.25,799.50,391,532,923.00
11/12/2002,09:23,799.50,801.25,799.25,801.25,1980,485,2465.00
11/12/2002,09:24,801.25,801.75,800.75,801.25,1552,1005,2557.00
11/12/2002,09:25,801.50,801.75,801.00,801.25,951,714,1665.00
11/12/2002,09:26,801.25,801.50,800.75,801.25,679,604,1283.00
11/12/2002,09:27,801.25,801.75,800.75,801.00,1237,911,2148.00
11/12/2002,09:28,801.00,802.00,801.00,801.75,1824,670,2494.00
11/12/2002,09:29,801.75,803.00,801.50,802.50,2831,1915,4746.00
11/12/2002,09:30,802.50,804.00,802.25,803.75,2660,707,3367.00
11/12/2002,09:31,803.50,803.75,803.00,803.25,1000,1717,2717.00
11/12/2002,09:32,803.25,803.50,803.00,803.25,614,821,1435.00
11/12/2002,09:33,803.25,804.00,802.75,803.75,1574,814,2388.00
11/12/2002,09:34,803.75,804.75,803.75,803.75,1669,1457,3126.00
11/12/2002,09:35,804.00,804.75,803.75,804.00,1331,1061,2392.00
11/12/2002,09:36,804.25,805.50,804.25,805.25,2203,1041,3244.00
11/12/2002,09:37,805.25,805.50,804.25,804.75,881,1661,2542.00
11/12/2002,09:38,804.50,804.75,803.75,804.00,1093,1567,2660.00
11/12/2002,09:39,804.00,804.25,803.50,803.75,583,718,1301.00
11/12/2002,09:40,803.75,804.25,803.25,803.75,481,716,1197.00
11/12/2002,09:41,804.00,804.00,803.50,803.50,368,599,967.00
11/12/2002,09:42,803.75,804.25,803.50,804.00,379,195,574.00
11/12/2002,09:43,804.00,805.25,804.00,804.75,1225,687,1912.00
11/12/2002,09:44,804.75,805.50,804.50,805.50,1441,517,1958.00
11/12/2002,09:45,805.50,806.00,805.00,805.25,1948,1655,3603.00
11/12/2002,09:46,805.00,806.25,805.00,805.75,2479,1039,3518.00
11/12/2002,09:47,805.75,806.00,805.25,805.50,793,1136,1929.00
11/12/2002,09:48,805.50,805.75,805.25,805.50,158,526,684.00
11/12/2002,09:49,805.25,805.75,805.00,805.00,316,551,867.00
11/12/2002,09:50,805.00,805.50,804.75,805.25,638,1132,1770.00
11/12/2002,09:51,805.50,805.75,805.00,805.25,384,601,985.00
11/12/2002,09:52,805.00,806.75,805.00,806.50,3132,874,4006.00
11/12/2002,09:53,806.75,807.00,806.25,806.50,1258,944,2202.00
11/12/2002,09:54,806.50,806.50,806.00,806.50,481,1033,1514.00
11/12/2002,09:55,806.25,806.25,805.75,806.25,610,925,1535.00
11/12/2002,09:56,806.00,806.25,805.00,805.25,372,1802,2174.00
11/12/2002,09:57,805.25,805.75,805.00,805.25,315,515,830.00
11/12/2002,09:58,805.25,805.75,804.75,804.75,630,1214,1844.00
11/12/2002,09:59,804.75,805.50,804.75,805.25,524,698,1222.00
11/12/2002,10:00,805.25,805.50,805.00,805.50,547,226,773.00
11/12/2002,10:01,805.50,806.00,805.25,805.50,984,580,1564.00
11/12/2002,10:02,805.50,805.75,804.75,805.00,537,754,1291.00
11/12/2002,10:03,805.00,805.25,804.75,805.00,164,159,323.00
11/12/2002,10:04,805.00,805.50,804.75,805.25,483,415,898.00
11/12/2002,10:05,805.50,805.50,804.75,805.25,500,537,1037.00
11/12/2002,10:06,805.25,805.50,805.00,805.25,187,239,426.00
11/12/2002,10:07,805.00,805.50,804.75,805.25,284,363,647.00
11/12/2002,10:08,805.50,805.75,805.25,805.50,824,454,1278.00
11/12/2002,10:09,805.25,805.50,805.00,805.25,334,485,819.00
11/12/2002,10:10,805.25,805.50,805.00,805.25,308,196,504.00
11/12/2002,10:11,805.00,806.25,805.00,806.00,2126,711,2837.00
11/12/2002,10:12,806.25,806.25,805.25,805.50,469,804,1273.00
11/12/2002,10:13,805.25,805.75,805.25,805.25,379,462,841.00
11/12/2002,10:14,805.25,805.50,805.00,805.50,407,176,583.00
11/12/2002,10:15,805.25,805.50,804.75,804.75,145,691,836.00
11/12/2002,10:16,804.75,804.75,804.00,804.25,614,1828,2442.00
11/12/2002,10:17,804.00,804.50,803.75,804.25,549,784,1333.00
11/12/2002,10:18,804.50,804.50,804.25,804.25,132,131,263.00
11/12/2002,10:19,804.25,804.50,804.00,804.00,265,460,725.00
11/12/2002,10:20,804.00,804.50,804.00,804.25,250,358,608.00
11/12/2002,10:21,804.25,804.75,804.25,804.25,418,562,980.00
11/12/2002,10:22,804.25,804.50,804.00,804.50,275,241,516.00
11/12/2002,10:23,804.50,804.75,804.25,804.25,144,134,278.00
11/12/2002,10:24,804.50,804.75,804.25,804.50,60,49,109.00
11/12/2002,10:25,804.75,805.50,804.75,805.50,970,187,1157.00
11/12/2002,10:26,805.50,805.75,805.00,805.50,883,285,1168.00
11/12/2002,10:27,805.50,805.75,805.25,805.25,334,550,884.00
11/12/2002,10:28,805.25,805.25,804.75,805.00,238,448,686.00
11/12/2002,10:29,805.00,805.00,804.50,804.50,40,517,557.00
11/12/2002,10:30,804.50,805.00,804.50,804.75,255,269,524.00
11/12/2002,10:31,804.75,804.75,804.00,804.25,302,697,999.00
11/12/2002,10:32,804.50,804.75,804.25,804.75,141,246,387.00
11/12/2002,10:33,804.50,805.25,804.50,805.25,449,187,636.00
11/12/2002,10:34,805.25,805.50,805.00,805.00,280,531,811.00
11/12/2002,10:35,805.25,805.25,805.00,805.00,40,72,112.00
11/12/2002,10:36,805.25,806.00,805.00,805.75,814,477,1291.00
11/12/2002,10:37,806.00,806.25,805.50,805.75,517,479,996.00
11/12/2002,10:38,805.75,806.25,805.75,806.00,311,240,551.00
11/12/2002,10:39,806.00,806.00,805.00,805.50,147,616,763.00
11/12/2002,10:40,805.25,805.75,805.00,805.25,143,222,365.00
11/12/2002,10:41,805.25,805.50,805.00,805.00,99,182,281.00
11/12/2002,10:42,805.00,806.25,805.00,806.25,766,121,887.00
11/12/2002,10:43,806.25,806.75,805.75,806.50,769,494,1263.00
11/12/2002,10:44,806.75,807.50,806.50,807.50,1147,393,1540.00
11/12/2002,10:45,807.25,807.50,806.75,807.00,530,711,1241.00
11/12/2002,10:46,807.00,807.00,806.00,806.25,333,563,896.00
11/12/2002,10:47,806.00,806.50,805.75,806.00,401,479,880.00
11/12/2002,10:48,806.00,806.25,805.75,806.25,95,140,235.00
11/12/2002,10:49,806.25,806.25,805.75,806.00,142,88,230.00
11/12/2002,10:50,805.75,806.50,805.75,806.25,202,68,270.00
11/12/2002,10:51,806.25,806.75,806.25,806.50,301,288,589.00
11/12/2002,10:52,806.50,807.25,806.50,807.00,352,99,451.00
11/12/2002,10:53,807.00,807.00,806.25,806.25,101,562,663.00
11/12/2002,10:54,806.25,807.00,806.00,806.75,546,367,913.00
11/12/2002,10:55,807.00,807.75,806.75,807.50,1193,478,1671.00
11/12/2002,10:56,807.25,807.50,806.50,806.50,149,835,984.00
11/12/2002,10:57,806.50,807.00,805.75,806.00,329,1003,1332.00
11/12/2002,10:58,806.00,806.25,806.00,806.25,471,137,608.00
11/12/2002,10:59,806.50,806.75,806.00,806.50,419,300,719.00
11/12/2002,11:00,806.50,807.00,806.50,806.75,331,125,456.00
11/12/2002,11:01,806.75,807.00,806.50,806.75,674,298,972.00
11/12/2002,11:02,806.75,806.75,806.25,806.75,203,135,338.00
11/12/2002,11:03,806.50,807.00,806.25,806.25,104,244,348.00
11/12/2002,11:04,806.25,806.25,805.50,805.50,289,627,916.00
11/12/2002,11:05,805.50,806.00,805.25,805.50,369,419,788.00
11/12/2002,11:06,805.75,806.00,805.50,805.75,388,280,668.00
11/12/2002,11:07,805.75,806.00,805.50,805.50,63,82,145.00
11/12/2002,11:08,805.50,806.00,805.50,805.75,236,43,279.00
11/12/2002,11:09,806.00,806.00,805.50,805.50,64,287,351.00
11/12/2002,11:10,805.25,805.75,805.25,805.75,239,93,332.00
11/12/2002,11:11,805.50,806.25,805.50,806.00,396,54,450.00
11/12/2002,11:12,805.75,806.25,805.75,806.00,104,77,181.00
11/12/2002,11:13,806.00,806.00,805.25,805.50,14,499,513.00
11/12/2002,11:14,805.25,805.75,805.25,805.50,181,142,323.00
11/12/2002,11:15,805.25,805.75,805.25,805.25,296,91,387.00
11/12/2002,11:16,805.50,805.50,805.00,805.25,181,308,489.00
11/12/2002,11:17,805.50,805.75,805.25,805.75,439,3,442.00
11/12/2002,11:18,805.75,805.75,805.50,805.50,12,179,191.00
11/12/2002,11:19,805.50,806.25,805.50,806.25,297,42,339.00
11/12/2002,11:20,806.25,806.50,806.00,806.25,271,296,567.00
11/12/2002,11:21,806.25,806.25,805.75,805.75,65,141,206.00
11/12/2002,11:22,806.00,806.00,805.25,805.75,144,439,583.00
11/12/2002,11:23,805.75,805.75,805.25,805.50,116,196,312.00
11/12/2002,11:24,805.50,806.00,805.25,806.00,199,96,295.00
11/12/2002,11:25,806.00,806.25,805.75,806.25,179,44,223.00
11/12/2002,11:26,806.25,806.25,805.50,805.75,157,328,485.00
11/12/2002,11:27,805.75,806.25,805.75,806.00,88,79,167.00
11/12/2002,11:28,806.25,806.75,805.75,806.50,458,345,803.00
11/12/2002,11:29,806.25,806.50,806.00,806.50,272,222,494.00
11/12/2002,11:30,806.25,806.75,806.00,806.50,220,246,466.00
11/12/2002,11:31,806.50,806.50,806.00,806.25,161,176,337.00
11/12/2002,11:32,806.25,807.75,806.25,807.50,1474,237,1711.00
11/12/2002,11:33,807.75,808.25,807.25,808.00,932,583,1515.00
11/12/2002,11:34,808.25,808.25,807.50,807.75,347,512,859.00
11/12/2002,11:35,807.75,808.00,807.25,807.25,101,333,434.00
11/12/2002,11:36,807.50,808.75,807.25,808.75,1018,364,1382.00
11/12/2002,11:37,808.50,808.75,807.75,808.00,794,662,1456.00
11/12/2002,11:38,808.00,808.50,807.75,808.50,522,100,622.00
11/12/2002,11:39,808.50,808.50,807.75,808.00,234,327,561.00
11/12/2002,11:40,807.75,808.00,807.25,807.25,211,1074,1285.00
11/12/2002,11:41,807.25,807.75,807.00,807.75,291,229,520.00
11/12/2002,11:42,807.50,807.75,807.00,807.25,108,300,408.00
11/12/2002,11:43,807.25,807.75,807.25,807.50,332,153,485.00
11/12/2002,11:44,807.50,807.75,807.25,807.25,73,143,216.00
11/12/2002,11:45,807.50,807.50,807.00,807.00,55,197,252.00
11/12/2002,11:46,807.25,807.25,806.25,806.50,400,1047,1447.00
11/12/2002,11:47,806.75,807.50,806.75,807.25,270,146,416.00
11/12/2002,11:48,807.25,807.75,807.00,807.50,383,271,654.00
11/12/2002,11:49,807.25,807.75,807.00,807.00,320,216,536.00
11/12/2002,11:50,807.25,809.00,807.25,808.75,1410,362,1772.00
11/12/2002,11:51,808.75,809.75,808.50,808.75,1736,1144,2880.00
11/12/2002,11:52,809.00,809.00,808.50,809.00,148,414,562.00
11/12/2002,11:53,808.75,809.25,808.75,808.75,142,322,464.00
11/12/2002,11:54,808.75,808.75,808.25,808.25,261,651,912.00
11/12/2002,11:55,808.50,808.75,808.25,808.75,146,232,378.00
11/12/2002,11:56,808.75,809.00,808.50,808.50,146,70,216.00
11/12/2002,11:57,808.75,809.00,808.25,809.00,248,124,372.00
11/12/2002,11:58,809.00,809.25,808.50,809.25,459,211,670.00
11/12/2002,11:59,809.25,809.50,808.75,809.00,343,309,652.00
11/12/2002,12:00,809.00,809.00,808.50,809.00,342,356,698.00
11/12/2002,12:01,809.00,810.50,809.00,810.25,3007,703,3710.00
11/12/2002,12:02,810.50,811.00,810.00,810.25,1896,1329,3225.00
11/12/2002,12:03,810.00,810.25,809.00,809.50,493,1478,1971.00
11/12/2002,12:04,809.25,810.25,809.25,810.25,670,497,1167.00
11/12/2002,12:05,810.25,810.25,809.50,809.75,221,377,598.00
11/12/2002,12:06,809.75,810.00,809.50,809.75,105,356,461.00
11/12/2002,12:07,810.00,810.00,809.75,810.00,187,96,283.00
11/12/2002,12:08,810.00,810.00,809.50,809.75,637,474,1111.00
11/12/2002,12:09,810.00,810.00,809.75,810.00,508,269,777.00
11/12/2002,12:10,810.25,810.50,809.75,810.50,741,876,1617.00
11/12/2002,12:11,810.25,811.00,810.00,810.25,1077,892,1969.00
11/12/2002,12:12,810.25,810.50,810.00,810.25,140,161,301.00
11/12/2002,12:13,810.25,810.25,809.75,809.75,152,500,652.00
11/12/2002,12:14,810.00,810.00,809.25,809.25,281,1119,1400.00
11/12/2002,12:15,809.25,809.25,808.75,809.00,262,774,1036.00
11/12/2002,12:16,809.00,809.75,808.75,809.50,513,273,786.00
11/12/2002,12:17,809.50,809.75,809.25,809.25,218,352,570.00
11/12/2002,12:18,809.25,809.75,809.00,809.00,572,959,1531.00
11/12/2002,12:19,809.00,809.50,808.75,808.75,274,331,605.00
11/12/2002,12:20,809.00,809.00,808.50,809.00,276,455,731.00
11/12/2002,12:21,808.75,809.00,808.75,809.00,304,305,609.00
11/12/2002,12:22,809.25,809.50,809.00,809.25,244,235,479.00
11/12/2002,12:23,809.25,809.50,809.00,809.25,336,74,410.00
11/12/2002,12:24,809.25,809.25,808.75,809.00,70,184,254.00
11/12/2002,12:25,809.00,809.25,808.75,809.00,109,156,265.00
11/12/2002,12:26,809.00,809.00,808.50,808.50,150,321,471.00
11/12/2002,12:27,808.75,808.75,808.25,808.25,421,646,1067.00
11/12/2002,12:28,808.50,808.50,808.00,808.00,208,934,1142.00
11/12/2002,12:29,808.00,808.50,807.75,808.00,159,456,615.00
11/12/2002,12:30,808.00,808.25,807.50,807.75,277,541,818.00
11/12/2002,12:31,807.75,808.25,807.50,808.25,536,68,604.00
11/12/2002,12:32,808.25,808.50,808.00,808.25,320,452,772.00
11/12/2002,12:33,808.50,808.50,808.00,808.00,173,161,334.00
11/12/2002,12:34,808.00,808.25,808.00,808.25,229,49,278.00
11/12/2002,12:35,808.25,808.50,807.75,808.00,366,412,778.00
11/12/2002,12:36,808.00,808.00,807.50,808.00,417,411,828.00
11/12/2002,12:37,807.75,808.25,807.50,807.50,271,393,664.00
11/12/2002,12:38,807.75,808.00,807.25,807.25,260,335,595.00
11/12/2002,12:39,807.25,807.75,807.00,807.25,643,654,1297.00
11/12/2002,12:40,807.50,807.50,806.75,806.75,139,640,779.00
11/12/2002,12:41,806.75,807.00,806.50,806.50,292,894,1186.00
11/12/2002,12:42,806.75,807.00,806.50,806.50,432,735,1167.00
11/12/2002,12:43,806.50,807.00,806.50,806.75,337,160,497.00
11/12/2002,12:44,806.75,806.75,805.75,805.75,382,1278,1660.00
11/12/2002,12:45,805.75,806.00,805.50,806.00,558,453,1011.00
11/12/2002,12:46,806.25,806.75,806.00,806.75,597,333,930.00
11/12/2002,12:47,806.75,806.75,806.25,806.50,353,377,730.00
11/12/2002,12:48,806.50,806.75,806.50,806.75,252,112,364.00
11/12/2002,12:49,806.75,807.00,806.50,806.75,145,125,270.00
11/12/2002,12:50,806.50,806.75,805.75,806.00,345,710,1055.00
11/12/2002,12:51,806.00,806.75,806.00,806.75,396,147,543.00
11/12/2002,12:52,806.75,807.00,806.25,807.00,547,116,663.00
11/12/2002,12:53,807.00,807.50,806.75,807.00,603,195,798.00
11/12/2002,12:54,807.25,807.50,806.75,806.75,190,487,677.00
11/12/2002,12:55,807.00,807.50,806.75,806.75,400,371,771.00
11/12/2002,12:56,807.00,807.50,807.00,807.25,286,78,364.00
11/12/2002,12:57,807.25,808.00,807.00,808.00,541,242,783.00
11/12/2002,12:58,807.75,808.25,807.25,807.50,438,796,1234.00
11/12/2002,12:59,807.50,808.00,807.25,807.75,287,297,584.00
11/12/2002,13:00,807.75,808.25,807.50,807.75,548,271,819.00
11/12/2002,13:01,807.75,808.25,807.75,808.00,405,442,847.00
11/12/2002,13:02,808.25,808.75,808.00,808.50,1136,562,1698.00
11/12/2002,13:03,808.50,809.75,808.50,809.50,1569,757,2326.00
11/12/2002,13:04,809.50,809.50,808.75,809.00,414,696,1110.00
11/12/2002,13:05,809.00,809.25,808.75,809.00,289,321,610.00
11/12/2002,13:06,809.25,809.25,808.75,809.00,374,486,860.00
11/12/2002,13:07,809.00,809.25,808.25,808.50,338,592,930.00
11/12/2002,13:08,808.50,808.75,808.25,808.50,131,224,355.00
11/12/2002,13:09,808.50,809.00,808.25,809.00,412,476,888.00
11/12/2002,13:10,808.75,809.25,808.75,809.00,724,131,855.00
11/12/2002,13:11,809.00,809.25,808.50,808.50,229,398,627.00
11/12/2002,13:12,808.50,808.50,807.75,807.75,618,993,1611.00
11/12/2002,13:13,808.25,808.25,807.75,807.75,200,455,655.00
11/12/2002,13:14,807.75,808.25,807.75,808.00,210,468,678.00
11/12/2002,13:15,808.00,808.00,807.50,807.75,410,685,1095.00
11/12/2002,13:16,807.75,808.50,807.75,808.25,413,112,525.00
11/12/2002,13:17,808.25,808.75,808.25,808.50,755,305,1060.00
11/12/2002,13:18,808.50,808.75,808.25,808.25,117,389,506.00
11/12/2002,13:19,808.25,809.00,808.00,809.00,611,365,976.00
11/12/2002,13:20,809.00,810.25,808.75,810.25,2244,888,3132.00
11/12/2002,13:21,810.25,810.25,809.75,809.75,349,560,909.00
11/12/2002,13:22,809.75,810.00,809.25,809.75,398,559,957.00
11/12/2002,13:23,809.75,809.75,809.00,809.75,281,553,834.00
11/12/2002,13:24,809.75,810.25,809.50,810.00,1005,709,1714.00
11/12/2002,13:25,810.00,810.25,809.00,809.25,467,679,1146.00
11/12/2002,13:26,809.00,809.25,808.75,809.00,429,359,788.00
11/12/2002,13:27,809.00,809.75,808.75,809.75,614,128,742.00
11/12/2002,13:28,809.75,810.50,809.50,809.50,849,757,1606.00
11/12/2002,13:29,809.50,811.00,809.50,810.75,1227,205,1432.00
11/12/2002,13:30,810.75,811.75,810.75,811.25,2595,1603,4198.00
11/12/2002,13:31,811.25,812.00,811.00,811.75,1699,592,2291.00
11/12/2002,13:32,811.75,812.50,811.25,812.50,1749,833,2582.00
11/12/2002,13:33,812.50,813.00,812.00,812.75,1959,1078,3037.00
11/12/2002,13:34,812.75,812.75,811.75,812.00,628,1213,1841.00
11/12/2002,13:35,811.75,812.25,811.00,811.25,733,1956,2689.00
11/12/2002,13:36,811.25,811.50,810.25,810.25,647,2210,2857.00
11/12/2002,13:37,810.25,810.75,809.50,810.00,457,1723,2180.00
11/12/2002,13:38,810.00,810.25,809.50,810.00,587,971,1558.00
11/12/2002,13:39,810.00,810.25,809.50,809.75,113,735,848.00
11/12/2002,13:40,809.50,810.25,809.25,810.25,937,725,1662.00
11/12/2002,13:41,810.25,810.50,810.00,810.25,624,342,966.00
11/12/2002,13:42,810.25,810.50,809.75,810.00,582,414,996.00
11/12/2002,13:43,810.25,810.25,809.50,809.75,324,505,829.00
11/12/2002,13:44,809.75,810.00,809.00,809.00,185,1276,1461.00
11/12/2002,13:45,808.75,809.00,808.25,808.50,938,2075,3013.00
11/12/2002,13:46,808.50,808.75,808.00,808.50,762,1294,2056.00
11/12/2002,13:47,808.50,809.25,808.50,808.75,596,693,1289.00
11/12/2002,13:48,808.75,809.25,808.75,809.00,371,506,877.00
11/12/2002,13:49,808.75,809.25,808.50,809.00,304,442,746.00
11/12/2002,13:50,809.00,809.00,807.75,808.00,344,1776,2120.00
11/12/2002,13:51,807.75,809.00,807.75,808.50,736,676,1412.00
11/12/2002,13:52,808.75,808.75,808.50,808.75,256,96,352.00
11/12/2002,13:53,808.50,809.00,808.50,808.75,456,232,688.00
11/12/2002,13:54,808.75,808.75,808.25,808.50,224,267,491.00
11/12/2002,13:55,808.50,808.75,808.25,808.50,181,184,365.00
11/12/2002,13:56,808.50,809.50,808.25,809.50,979,445,1424.00
11/12/2002,13:57,809.50,809.75,808.75,808.75,865,1090,1955.00
11/12/2002,13:58,808.75,808.75,807.25,807.25,719,2318,3037.00
11/12/2002,13:59,807.25,808.00,807.25,808.00,636,657,1293.00
11/12/2002,14:00,807.75,808.25,807.25,808.25,835,684,1519.00
11/12/2002,14:01,808.00,808.25,806.00,806.75,1023,3272,4295.00
11/12/2002,14:02,806.50,806.75,805.75,806.25,1320,1299,2619.00
11/12/2002,14:03,806.25,807.00,806.00,806.50,1213,788,2001.00
11/12/2002,14:04,806.75,807.50,806.50,807.00,1139,998,2137.00
11/12/2002,14:05,806.75,807.00,806.50,806.75,141,240,381.00
11/12/2002,14:06,806.75,806.75,805.25,805.50,206,1908,2114.00
11/12/2002,14:07,805.50,806.25,805.25,806.00,1016,839,1855.00
11/12/2002,14:08,806.00,806.25,805.25,805.75,393,713,1106.00
11/12/2002,14:09,805.75,806.00,804.25,804.25,639,2356,2995.00
11/12/2002,14:10,804.25,804.75,804.00,804.25,1327,2017,3344.00
11/12/2002,14:11,804.25,804.50,803.00,803.75,1215,2969,4184.00
11/12/2002,14:12,803.50,804.50,803.50,803.75,1702,1009,2711.00
11/12/2002,14:13,803.50,804.00,802.75,803.00,1280,1971,3251.00
11/12/2002,14:14,803.25,803.50,801.75,801.75,1688,2957,4645.00
11/12/2002,14:15,802.00,802.75,801.50,802.75,1906,1958,3864.00
11/12/2002,14:16,802.50,803.25,802.25,803.00,1227,822,2049.00
11/12/2002,14:17,803.00,804.00,803.00,803.25,1219,1002,2221.00
11/12/2002,14:18,803.25,804.00,803.00,803.50,991,434,1425.00
11/12/2002,14:19,803.50,803.50,802.75,803.00,715,1006,1721.00
11/12/2002,14:20,803.00,803.25,801.75,802.25,801,1535,2336.00
11/12/2002,14:21,802.00,802.25,800.50,800.75,1236,4064,5300.00
11/12/2002,14:22,800.75,801.00,799.50,800.00,924,3406,4330.00
11/12/2002,14:23,800.00,801.00,800.00,800.75,1298,1016,2314.00
11/12/2002,14:24,800.75,801.00,800.25,801.00,623,522,1145.00
11/12/2002,14:25,801.00,801.25,800.50,801.25,866,750,1616.00
11/12/2002,14:26,801.00,801.25,799.75,800.00,491,1534,2025.00
11/12/2002,14:27,799.75,800.00,798.75,798.75,1322,2238,3560.00
11/12/2002,14:28,798.75,799.00,797.50,798.25,1688,3409,5097.00
11/12/2002,14:29,798.25,798.75,798.00,798.50,1334,1196,2530.00
11/12/2002,14:30,798.50,799.50,798.50,799.25,1176,1372,2548.00
11/12/2002,14:31,799.25,799.50,798.75,799.25,1192,1078,2270.00
11/12/2002,14:32,799.25,800.00,798.75,800.00,1956,758,2714.00
11/12/2002,14:33,800.00,801.00,799.50,800.75,1718,953,2671.00
11/12/2002,14:34,800.75,801.00,799.75,800.25,863,1075,1938.00
11/12/2002,14:35,800.25,800.50,799.75,800.00,458,698,1156.00
11/12/2002,14:36,800.25,801.00,800.00,800.50,876,610,1486.00
11/12/2002,14:37,800.50,800.75,800.25,800.75,859,793,1652.00
11/12/2002,14:38,800.75,801.00,800.00,800.00,616,1310,1926.00
11/12/2002,14:39,800.00,800.25,799.00,799.25,660,2166,2826.00
11/12/2002,14:40,799.00,800.50,799.00,800.25,1448,324,1772.00
11/12/2002,14:41,800.50,801.50,800.25,801.50,2474,1150,3624.00
11/12/2002,14:42,801.50,801.50,800.00,800.00,606,1760,2366.00
11/12/2002,14:43,800.25,800.25,799.25,799.75,809,1297,2106.00
11/12/2002,14:44,800.00,800.00,798.75,798.75,1219,1796,3015.00
11/12/2002,14:45,798.75,799.25,798.00,798.50,926,2146,3072.00
11/12/2002,14:46,798.25,798.50,797.75,798.25,1511,1660,3171.00
11/12/2002,14:47,798.25,799.25,798.00,799.25,1081,930,2011.00
11/12/2002,14:48,799.00,799.25,798.75,798.75,378,449,827.00
11/12/2002,14:49,799.00,800.00,798.75,799.50,1193,908,2101.00
11/12/2002,14:50,799.50,800.50,799.50,800.00,950,750,1700.00
11/12/2002,14:51,800.00,800.25,799.25,799.50,460,1138,1598.00
11/12/2002,14:52,799.50,799.75,799.00,799.25,870,665,1535.00
11/12/2002,14:53,799.25,799.75,798.00,798.25,903,2164,3067.00
11/12/2002,14:54,798.50,798.50,798.00,798.50,1205,914,2119.00
11/12/2002,14:55,798.25,799.00,798.25,799.00,756,539,1295.00
11/12/2002,14:56,799.00,800.00,798.75,799.75,1517,749,2266.00
11/12/2002,14:57,799.75,800.00,799.50,799.50,676,899,1575.00
11/12/2002,14:58,799.75,800.50,799.50,800.00,931,345,1276.00
11/12/2002,14:59,800.00,801.00,800.00,801.00,2490,1164,3654.00
11/12/2002,15:00,801.00,801.75,800.50,800.50,2666,1451,4117.00
11/12/2002,15:01,800.75,801.25,800.50,801.00,955,1138,2093.00
11/12/2002,15:02,801.00,801.50,800.75,801.50,1162,932,2094.00
11/12/2002,15:03,801.50,802.50,801.50,802.25,1402,1052,2454.00
11/12/2002,15:04,802.00,802.50,802.00,802.25,542,497,1039.00
11/12/2002,15:05,802.25,802.50,802.00,802.50,584,208,792.00
11/12/2002,15:06,802.50,802.50,802.00,802.00,124,1532,1656.00
11/12/2002,15:07,802.00,802.25,801.50,801.50,496,1078,1574.00
11/12/2002,15:08,801.75,803.00,801.50,802.75,1580,199,1779.00
11/12/2002,15:09,803.00,803.25,802.75,802.75,852,701,1553.00
11/12/2002,15:10,803.00,803.25,802.50,803.00,639,590,1229.00
11/12/2002,15:11,803.00,803.50,802.75,803.00,785,690,1475.00
11/12/2002,15:12,803.25,803.75,803.00,803.50,1177,450,1627.00
11/12/2002,15:13,803.50,803.75,803.00,803.25,117,646,763.00
11/12/2002,15:14,803.00,803.25,803.00,803.00,477,259,736.00
11/12/2002,15:15,803.25,803.75,802.75,803.25,1465,997,2462.00
11/12/2002,15:16,803.50,803.75,803.25,803.50,87,19,106.00
11/12/2002,15:46,803.50,804.00,803.00,803.00,114,148,262.00
11/12/2002,15:47,803.00,803.25,803.00,803.00,79,153,232.00
11/12/2002,15:48,803.00,803.00,802.75,802.75,21,94,115.00
11/12/2002,15:49,802.75,802.75,802.25,802.75,44,65,109.00
11/12/2002,15:50,803.00,803.00,802.50,802.50,33,200,233.00
11/12/2002,15:51,802.25,802.75,802.25,802.75,34,21,55.00
11/12/2002,15:52,802.75,802.75,802.50,802.50,8,2,10.00
11/12/2002,15:53,802.50,802.50,802.50,802.50,0,55,55.00
11/12/2002,15:54,802.75,802.75,802.50,802.75,4,1,5.00
11/12/2002,15:55,802.75,802.75,802.50,802.75,7,1,8.00
11/12/2002,15:56,802.50,802.50,802.50,802.50,0,10,10.00
11/12/2002,15:57,802.50,802.50,802.50,802.50,0,96,96.00
11/12/2002,15:58,802.25,802.50,802.25,802.50,27,1,28.00
11/12/2002,15:59,802.25,802.50,802.25,802.25,4,52,56.00
11/12/2002,16:00,802.25,802.25,802.25,802.25,0,41,41.00
11/12/2002,17:01,800.00,800.00,799.50,799.50,0,49,49.00
11/12/2002,17:02,799.75,800.00,799.50,799.50,21,40,61.00
11/12/2002,17:03,799.50,799.75,799.50,799.50,7,13,20.00
11/12/2002,17:04,799.50,799.75,799.25,799.50,11,20,31.00
11/12/2002,17:05,799.50,799.50,799.50,799.50,2,0,2.00
11/12/2002,17:06,799.50,799.50,799.25,799.25,11,6,17.00
11/12/2002,17:07,799.25,799.25,799.00,799.25,1,10,11.00
11/12/2002,17:08,799.25,799.50,799.00,799.50,25,5,30.00
11/12/2002,17:09,799.50,799.50,799.50,799.50,2,0,2.00
11/12/2002,17:10,799.50,799.50,799.50,799.50,1,0,1.00
11/12/2002,17:11,799.50,799.50,799.25,799.25,9,1,10.00
11/12/2002,17:13,799.50,799.50,799.50,799.50,2,0,2.00
11/12/2002,17:14,799.50,799.50,799.50,799.50,7,0,7.00
11/12/2002,17:15,799.50,799.50,799.50,799.50,43,0,43.00
11/12/2002,17:16,799.50,799.50,799.50,799.50,18,0,18.00
11/12/2002,17:17,799.50,799.50,799.50,799.50,1,0,1.00
11/12/2002,17:18,799.50,799.50,799.50,799.50,5,0,5.00
11/12/2002,17:19,799.25,799.50,799.25,799.50,8,2,10.00
11/12/2002,17:21,799.50,799.50,799.50,799.50,1,0,1.00
11/12/2002,17:22,799.50,799.50,799.50,799.50,1,0,1.00
11/12/2002,17:23,799.25,799.50,799.25,799.25,1,30,31.00
11/12/2002,17:24,799.25,799.25,799.25,799.25,0,2,2.00
11/12/2002,17:25,799.25,799.25,799.25,799.25,0,1,1.00
11/12/2002,17:26,799.25,799.25,799.25,799.25,0,1,1.00
11/12/2002,17:27,799.25,799.25,799.25,799.25,0,1,1.00
11/12/2002,17:28,799.25,799.25,799.25,799.25,0,1,1.00
11/12/2002,17:29,799.50,799.50,799.50,799.50,7,0,7.00
11/12/2002,17:30,799.50,799.50,799.50,799.50,1,0,1.00
11/12/2002,17:32,799.50,799.50,799.50,799.50,16,0,16.00
11/12/2002,17:34,799.50,799.75,799.50,799.75,18,0,18.00
11/12/2002,17:36,799.50,799.50,799.50,799.50,0,5,5.00
11/12/2002,17:39,799.25,799.25,798.75,799.00,1,45,46.00
11/12/2002,17:40,799.00,799.00,799.00,799.00,3,0,3.00
11/12/2002,17:41,799.00,799.00,799.00,799.00,1,0,1.00
11/12/2002,17:44,799.25,799.50,799.25,799.25,4,1,5.00
11/12/2002,17:45,799.50,799.50,799.50,799.50,8,0,8.00
11/12/2002,17:46,799.25,799.25,799.25,799.25,0,2,2.00
11/12/2002,17:47,799.25,799.25,799.00,799.00,0,3,3.00
11/12/2002,17:50,799.25,799.25,799.25,799.25,1,0,1.00
11/12/2002,17:53,799.50,799.50,799.50,799.50,6,0,6.00
11/12/2002,17:55,799.25,799.25,799.25,799.25,0,6,6.00
11/12/2002,17:56,799.25,799.25,799.25,799.25,0,2,2.00
11/12/2002,17:57,799.00,799.25,799.00,799.25,2,1,3.00
11/12/2002,17:59,799.00,799.00,799.00,799.00,0,6,6.00
11/12/2002,18:00,799.00,799.00,798.50,798.75,22,43,65.00
11/12/2002,18:01,798.75,798.75,798.75,798.75,7,0,7.00
11/12/2002,18:02,798.75,798.75,798.75,798.75,2,0,2.00
11/12/2002,18:03,798.75,798.75,798.25,798.25,1,65,66.00
11/12/2002,18:04,798.25,798.25,798.00,798.25,7,61,68.00
11/12/2002,18:05,798.25,798.25,798.25,798.25,6,0,6.00
11/12/2002,18:06,798.25,798.25,798.25,798.25,3,0,3.00
11/12/2002,18:07,798.25,798.50,798.25,798.50,3,0,3.00
11/12/2002,18:08,798.50,798.50,798.25,798.25,1,15,16.00
11/12/2002,18:10,798.25,798.25,798.25,798.25,0,5,5.00
11/12/2002,18:11,798.25,798.25,798.25,798.25,0,1,1.00
11/12/2002,18:13,798.25,798.75,798.25,798.25,20,6,26.00
11/12/2002,18:14,798.25,798.25,798.25,798.25,0,1,1.00
11/12/2002,18:15,798.50,798.50,798.50,798.50,15,0,15.00
11/12/2002,18:16,798.50,798.50,798.50,798.50,9,0,9.00
11/12/2002,18:17,798.50,798.50,798.25,798.25,2,1,3.00
11/12/2002,18:20,798.50,798.50,798.50,798.50,3,0,3.00
11/12/2002,18:21,798.50,798.50,798.25,798.25,1,1,2.00
11/12/2002,18:22,798.25,798.25,798.25,798.25,0,4,4.00
11/12/2002,18:23,798.25,798.25,798.25,798.25,0,8,8.00
11/12/2002,18:24,798.50,798.50,798.50,798.50,1,0,1.00
11/12/2002,18:25,798.25,798.25,798.25,798.25,0,2,2.00
11/12/2002,18:26,798.50,798.50,798.50,798.50,2,0,2.00
11/12/2002,18:27,798.50,798.50,798.50,798.50,4,0,4.00
11/12/2002,18:28,798.50,798.50,798.50,798.50,7,0,7.00
11/12/2002,18:29,798.50,798.50,798.50,798.50,7,0,7.00
11/12/2002,18:30,798.50,798.50,798.50,798.50,1,0,1.00
11/12/2002,18:32,798.50,798.50,798.50,798.50,4,0,4.00
11/12/2002,18:34,798.50,798.50,798.50,798.50,1,0,1.00
11/12/2002,18:35,798.50,798.50,798.50,798.50,1,0,1.00
11/12/2002,18:36,798.50,799.00,798.50,799.00,9,0,9.00
11/12/2002,18:38,798.75,799.00,798.75,799.00,43,2,45.00
11/12/2002,18:39,799.00,799.00,799.00,799.00,7,0,7.00
11/12/2002,18:40,799.00,799.00,798.75,798.75,4,1,5.00
11/12/2002,18:41,798.75,799.00,798.75,799.00,3,3,6.00
11/12/2002,18:43,799.00,799.00,799.00,799.00,11,0,11.00
11/12/2002,18:45,799.25,799.25,799.25,799.25,4,0,4.00
11/12/2002,18:47,799.25,799.25,799.25,799.25,1,0,1.00
11/12/2002,18:48,799.50,799.50,799.50,799.50,2,0,2.00
11/12/2002,18:51,799.50,799.50,799.50,799.50,1,0,1.00
11/12/2002,18:53,799.50,799.50,799.50,799.50,1,0,1.00
11/12/2002,18:54,799.25,799.25,799.25,799.25,0,11,11.00
11/12/2002,18:56,799.25,799.25,799.25,799.25,0,5,5.00
11/12/2002,18:58,799.00,799.00,799.00,799.00,0,3,3.00
11/12/2002,18:59,799.00,799.00,798.75,799.00,11,17,28.00
11/12/2002,19:00,799.00,799.25,799.00,799.25,3,0,3.00
11/12/2002,19:01,799.25,799.50,799.00,799.50,24,1,25.00
11/12/2002,19:06,799.25,799.25,799.25,799.25,0,2,2.00
11/12/2002,19:07,799.25,799.25,799.25,799.25,0,1,1.00
11/12/2002,19:09,799.25,799.25,799.25,799.25,0,1,1.00
11/12/2002,19:12,799.50,799.50,799.50,799.50,27,0,27.00
11/12/2002,19:13,799.75,799.75,799.75,799.75,3,0,3.00
11/12/2002,19:14,799.50,799.50,799.50,799.50,0,10,10.00
11/12/2002,19:16,799.50,799.75,799.50,799.75,1,6,7.00
11/12/2002,19:17,799.50,799.50,799.50,799.50,0,2,2.00
11/12/2002,19:18,799.50,799.50,799.50,799.50,0,1,1.00
11/12/2002,19:19,799.50,799.50,799.50,799.50,0,2,2.00
11/12/2002,19:20,799.50,799.75,799.50,799.75,1,3,4.00
11/12/2002,19:21,799.50,799.50,799.50,799.50,0,7,7.00
11/12/2002,19:22,799.25,799.25,799.25,799.25,0,2,2.00
11/12/2002,19:25,799.50,799.50,799.50,799.50,2,0,2.00
11/12/2002,19:26,799.50,799.50,799.50,799.50,3,0,3.00
11/12/2002,19:27,799.25,799.50,799.25,799.50,1,1,2.00
11/12/2002,19:28,799.25,799.25,799.25,799.25,0,1,1.00
11/12/2002,19:29,799.50,799.50,799.50,799.50,1,0,1.00
11/12/2002,19:32,799.50,799.50,799.50,799.50,1,0,1.00
11/12/2002,19:33,799.25,799.25,799.25,799.25,0,4,4.00
11/12/2002,19:40,799.50,799.50,799.50,799.50,1,0,1.00
11/12/2002,19:43,799.50,799.50,799.50,799.50,2,0,2.00
11/12/2002,19:44,799.75,799.75,799.75,799.75,5,0,5.00
11/12/2002,19:45,799.75,799.75,799.75,799.75,1,0,1.00
11/12/2002,19:46,799.50,799.50,799.50,799.50,0,1,1.00
11/12/2002,19:47,800.00,800.25,799.75,799.75,15,1,16.00
11/12/2002,19:50,800.00,800.00,799.50,799.50,1,18,19.00
11/12/2002,19:51,799.25,799.50,799.25,799.50,1,2,3.00
11/12/2002,19:53,799.50,799.50,799.50,799.50,16,0,16.00
11/12/2002,19:54,799.75,799.75,799.75,799.75,5,0,5.00
11/12/2002,19:58,799.75,799.75,799.50,799.50,1,1,2.00
11/12/2002,19:59,799.50,799.50,799.50,799.50,0,1,1.00
11/12/2002,20:00,799.75,799.75,799.75,799.75,1,0,1.00
11/12/2002,20:02,799.50,799.50,799.50,799.50,0,4,4.00
11/12/2002,20:04,799.50,799.50,799.50,799.50,0,1,1.00
11/12/2002,20:07,799.50,799.50,799.50,799.50,0,7,7.00
11/12/2002,20:08,799.50,799.50,799.25,799.25,0,8,8.00
11/12/2002,20:09,799.25,799.25,799.25,799.25,0,2,2.00
11/12/2002,20:10,799.25,799.25,799.25,799.25,0,2,2.00
11/12/2002,20:11,799.25,799.50,799.25,799.50,1,3,4.00
11/12/2002,20:12,799.25,799.25,799.25,799.25,0,1,1.00
11/12/2002,20:18,799.25,799.25,799.25,799.25,0,5,5.00
11/12/2002,20:19,799.25,799.25,799.25,799.25,0,2,2.00
11/12/2002,20:20,799.00,799.00,799.00,799.00,0,5,5.00
11/12/2002,20:23,799.25,799.25,799.25,799.25,1,0,1.00
11/12/2002,20:27,799.25,799.25,799.25,799.25,3,0,3.00
11/12/2002,20:28,799.25,799.25,799.25,799.25,3,0,3.00
11/12/2002,20:29,799.25,799.25,799.25,799.25,2,0,2.00
11/12/2002,20:30,799.50,799.50,799.25,799.25,1,1,2.00
11/12/2002,20:34,799.50,799.50,799.50,799.50,16,0,16.00
11/12/2002,20:38,799.50,799.50,799.50,799.50,1,0,1.00
11/12/2002,20:39,799.75,799.75,799.75,799.75,4,0,4.00
11/12/2002,20:40,799.75,799.75,799.75,799.75,7,0,7.00
11/12/2002,20:41,799.75,799.75,799.75,799.75,1,0,1.00
11/12/2002,20:44,799.50,799.50,799.50,799.50,0,2,2.00
11/12/2002,20:46,799.50,799.50,799.50,799.50,0,8,8.00
11/12/2002,20:48,799.50,799.75,799.50,799.75,3,1,4.00
11/12/2002,20:50,800.00,800.00,800.00,800.00,2,0,2.00
11/12/2002,20:51,799.75,799.75,799.75,799.75,0,2,2.00
11/12/2002,20:52,799.75,799.75,799.75,799.75,0,1,1.00
11/12/2002,20:53,799.75,799.75,799.75,799.75,0,2,2.00
11/12/2002,20:55,799.75,799.75,799.50,799.75,1,2,3.00
11/12/2002,20:56,799.75,799.75,799.75,799.75,3,0,3.00
11/12/2002,20:57,799.75,799.75,799.75,799.75,1,0,1.00
11/12/2002,20:59,799.50,799.75,799.50,799.75,3,1,4.00
11/12/2002,21:00,799.75,799.75,799.75,799.75,1,0,1.00
11/12/2002,21:01,799.75,799.75,799.75,799.75,1,0,1.00
11/12/2002,21:02,800.00,800.00,800.00,800.00,12,0,12.00
11/12/2002,21:03,799.75,799.75,799.75,799.75,0,1,1.00
11/12/2002,21:04,799.75,799.75,799.75,799.75,0,1,1.00
11/12/2002,21:05,800.00,800.00,799.75,799.75,2,1,3.00
11/12/2002,21:06,799.75,800.00,799.75,800.00,1,2,3.00
11/12/2002,21:07,799.75,799.75,799.75,799.75,0,1,1.00
11/12/2002,21:08,799.75,799.75,799.75,799.75,0,1,1.00
11/12/2002,21:10,799.75,799.75,799.75,799.75,0,2,2.00
11/12/2002,21:11,799.75,799.75,799.75,799.75,0,5,5.00
11/12/2002,21:12,799.50,799.50,799.25,799.25,0,6,6.00
11/12/2002,21:13,799.50,799.50,799.25,799.25,1,13,14.00
11/12/2002,21:14,799.25,799.25,799.25,799.25,0,1,1.00
11/12/2002,21:15,799.25,799.25,799.25,799.25,0,2,2.00
11/12/2002,21:16,799.00,799.00,799.00,799.00,0,6,6.00
11/12/2002,21:17,799.25,799.25,799.25,799.25,2,0,2.00
11/12/2002,21:18,799.25,799.25,799.25,799.25,4,0,4.00
11/12/2002,21:19,799.50,799.50,799.25,799.25,1,11,12.00
11/12/2002,21:20,799.00,799.00,799.00,799.00,0,10,10.00
11/12/2002,21:21,799.00,799.00,799.00,799.00,0,8,8.00
11/12/2002,21:22,799.00,799.00,799.00,799.00,0,3,3.00
11/12/2002,21:23,799.00,799.00,799.00,799.00,0,12,12.00
11/12/2002,21:25,799.00,799.00,799.00,799.00,0,1,1.00
11/12/2002,21:26,798.75,798.75,798.75,798.75,0,14,14.00
11/12/2002,21:27,798.75,798.75,798.75,798.75,0,9,9.00
11/12/2002,21:28,798.75,798.75,798.50,798.50,0,3,3.00
11/12/2002,21:29,798.50,798.50,798.50,798.50,0,3,3.00
11/12/2002,21:30,798.50,798.50,798.50,798.50,0,1,1.00
11/12/2002,21:31,798.50,798.50,798.50,798.50,0,1,1.00
11/12/2002,21:36,798.50,798.75,798.50,798.75,2,1,3.00
11/12/2002,21:37,798.75,798.75,798.75,798.75,13,0,13.00
11/12/2002,21:53,798.50,798.50,798.50,798.50,0,3,3.00
11/12/2002,21:55,798.50,798.75,798.50,798.75,1,2,3.00
11/12/2002,21:56,798.75,798.75,798.75,798.75,5,0,5.00
11/12/2002,21:58,798.50,798.50,798.50,798.50,0,2,2.00
11/12/2002,22:00,798.50,798.50,798.50,798.50,0,6,6.00
11/12/2002,22:01,798.50,798.50,798.50,798.50,0,1,1.00
11/12/2002,23:01,798.50,798.50,798.50,798.50,0,6,6.00
11/12/2002,23:02,798.75,798.75,798.75,798.75,4,0,4.00
11/12/2002,23:06,798.50,798.50,798.50,798.50,0,1,1.00
11/12/2002,23:07,798.50,798.50,798.50,798.50,0,1,1.00
11/12/2002,23:08,798.50,798.50,798.50,798.50,0,2,2.00
11/12/2002,23:10,798.75,798.75,798.75,798.75,65,0,65.00
11/12/2002,23:11,799.00,799.00,798.75,798.75,6,16,22.00
11/12/2002,23:12,798.75,799.00,798.75,799.00,2,10,12.00
11/12/2002,23:13,799.00,799.25,799.00,799.00,8,2,10.00
11/12/2002,23:14,799.00,799.00,799.00,799.00,0,3,3.00
11/12/2002,23:16,799.25,799.25,799.25,799.25,1,0,1.00
11/12/2002,23:18,799.00,799.00,799.00,799.00,0,1,1.00
11/12/2002,23:20,799.25,799.25,799.25,799.25,3,0,3.00
11/12/2002,23:25,799.00,799.00,799.00,799.00,0,8,8.00
11/12/2002,23:26,799.00,799.25,799.00,799.25,1,3,4.00
11/12/2002,23:31,799.00,799.00,799.00,799.00,0,1,1.00
11/12/2002,23:37,799.00,799.00,799.00,799.00,0,4,4.00
11/12/2002,23:39,799.25,799.25,799.25,799.25,2,0,2.00
11/12/2002,23:40,799.25,799.25,799.25,799.25,9,0,9.00
11/12/2002,23:41,799.25,799.25,799.25,799.25,10,0,10.00
11/12/2002,23:42,799.25,799.25,799.25,799.25,4,0,4.00
11/12/2002,23:45,799.00,799.00,799.00,799.00,0,9,9.00
11/12/2002,23:47,799.25,799.25,799.25,799.25,1,0,1.00
11/12/2002,23:49,799.00,799.25,799.00,799.25,2,1,3.00
11/12/2002,23:56,799.50,799.75,799.50,799.50,16,1,17.00
11/13/2002,00:02,799.50,799.50,799.50,799.50,0,2,2.00
11/13/2002,00:03,799.25,799.25,799.25,799.25,0,2,2.00
11/13/2002,00:06,799.50,799.50,799.50,799.50,1,0,1.00
11/13/2002,00:07,799.50,799.50,799.50,799.50,1,0,1.00
11/13/2002,00:08,799.50,799.50,799.50,799.50,1,0,1.00
11/13/2002,00:10,799.75,799.75,799.75,799.75,1,0,1.00
11/13/2002,00:16,799.00,799.00,799.00,799.00,0,5,5.00
11/13/2002,00:24,799.00,799.00,799.00,799.00,0,1,1.00
11/13/2002,00:27,799.25,799.25,799.25,799.25,2,0,2.00
11/13/2002,00:28,799.50,799.50,799.50,799.50,2,0,2.00
11/13/2002,00:29,799.50,799.50,799.50,799.50,1,0,1.00
11/13/2002,00:30,799.25,799.25,799.00,799.00,0,5,5.00
11/13/2002,00:31,799.00,799.00,799.00,799.00,0,5,5.00
11/13/2002,00:43,799.50,799.50,799.50,799.50,4,0,4.00
11/13/2002,00:48,799.50,799.75,799.50,799.75,4,0,4.00
11/13/2002,00:50,799.75,799.75,799.75,799.75,1,0,1.00
11/13/2002,00:52,799.75,799.75,799.75,799.75,2,0,2.00
11/13/2002,00:53,799.75,799.75,799.75,799.75,1,0,1.00
11/13/2002,00:55,799.50,799.50,799.50,799.50,0,1,1.00
11/13/2002,00:56,799.75,799.75,799.75,799.75,5,0,5.00
11/13/2002,00:58,799.75,799.75,799.75,799.75,2,0,2.00
11/13/2002,01:13,800.00,800.00,800.00,800.00,1,0,1.00
11/13/2002,01:14,800.00,800.00,800.00,800.00,7,0,7.00
11/13/2002,01:15,800.00,800.00,800.00,800.00,5,0,5.00
11/13/2002,01:20,799.75,799.75,799.50,799.50,0,2,2.00
11/13/2002,01:23,799.75,799.75,799.75,799.75,1,0,1.00
11/13/2002,01:26,799.75,799.75,799.75,799.75,1,0,1.00
11/13/2002,01:28,800.00,800.00,800.00,800.00,1,0,1.00
11/13/2002,01:29,800.00,800.00,799.75,800.00,3,3,6.00
11/13/2002,01:34,800.00,800.50,800.00,800.50,37,1,38.00
11/13/2002,01:37,800.50,800.50,800.50,800.50,2,0,2.00
11/13/2002,01:38,800.75,800.75,800.75,800.75,5,0,5.00
11/13/2002,01:39,800.75,800.75,800.50,800.50,4,1,5.00
11/13/2002,01:40,800.75,800.75,800.75,800.75,3,0,3.00
11/13/2002,01:42,800.75,800.75,800.50,800.50,2,1,3.00
11/13/2002,01:47,800.50,800.50,800.50,800.50,0,1,1.00
11/13/2002,01:50,800.50,800.50,800.50,800.50,0,1,1.00
11/13/2002,01:51,800.50,800.50,800.50,800.50,0,2,2.00
11/13/2002,01:52,800.50,800.50,800.50,800.50,0,1,1.00
11/13/2002,01:55,800.50,800.50,800.50,800.50,0,2,2.00
11/13/2002,01:57,800.50,800.75,800.50,800.50,1,8,9.00
11/13/2002,02:01,800.50,800.50,800.50,800.50,0,1,1.00
11/13/2002,02:02,800.50,800.50,800.50,800.50,0,5,5.00
11/13/2002,02:04,800.50,800.50,800.25,800.50,1,2,3.00
11/13/2002,02:07,800.50,800.50,800.50,800.50,2,0,2.00
11/13/2002,02:08,800.25,800.25,800.25,800.25,0,13,13.00
11/13/2002,02:09,800.25,800.50,800.25,800.50,6,3,9.00
11/13/2002,02:10,800.00,800.00,800.00,800.00,0,11,11.00
11/13/2002,02:11,799.75,799.75,799.50,799.50,0,25,25.00
11/13/2002,02:12,799.75,799.75,799.50,799.75,7,1,8.00
11/13/2002,02:13,800.00,800.00,800.00,800.00,1,0,1.00
11/13/2002,02:14,799.75,799.75,799.50,799.75,5,3,8.00
11/13/2002,02:15,799.75,799.75,799.50,799.50,1,6,7.00
11/13/2002,02:16,799.25,799.50,799.25,799.50,7,1,8.00
11/13/2002,02:17,799.50,799.50,799.25,799.25,2,8,10.00
11/13/2002,02:18,799.25,799.75,799.25,799.25,8,10,18.00
11/13/2002,02:19,799.25,799.25,799.25,799.25,0,2,2.00
11/13/2002,02:20,799.25,799.25,799.00,799.00,0,5,5.00
11/13/2002,02:21,799.25,799.25,799.25,799.25,1,0,1.00
11/13/2002,02:22,799.25,799.25,799.25,799.25,1,0,1.00
11/13/2002,02:24,799.25,799.25,799.25,799.25,11,0,11.00
11/13/2002,02:25,799.25,799.25,799.00,799.25,5,2,7.00
11/13/2002,02:26,799.25,799.50,799.00,799.25,18,44,62.00
11/13/2002,02:27,799.50,799.50,799.00,799.50,8,20,28.00
11/13/2002,02:28,799.25,799.50,799.25,799.50,7,3,10.00
11/13/2002,02:29,799.50,799.75,799.50,799.75,27,0,27.00
11/13/2002,02:30,799.75,799.75,799.75,799.75,3,0,3.00
11/13/2002,02:31,799.75,799.75,799.75,799.75,12,0,12.00
11/13/2002,02:32,799.75,800.50,799.75,800.50,33,0,33.00
11/13/2002,02:33,800.25,800.25,800.25,800.25,0,8,8.00
11/13/2002,02:34,800.25,800.50,800.25,800.50,3,4,7.00
11/13/2002,02:35,800.50,800.75,800.50,800.75,15,0,15.00
11/13/2002,02:36,800.75,801.00,800.75,800.75,12,27,39.00
11/13/2002,02:37,800.75,801.25,800.75,801.00,13,6,19.00
11/13/2002,02:38,801.25,801.50,801.25,801.25,20,5,25.00
11/13/2002,02:39,801.00,801.50,801.00,801.50,2,1,3.00
11/13/2002,02:40,801.00,801.25,801.00,801.25,9,2,11.00
11/13/2002,02:41,801.50,801.75,801.50,801.50,35,1,36.00
11/13/2002,02:42,801.50,801.50,801.50,801.50,0,5,5.00
11/13/2002,02:43,801.75,802.25,801.50,802.25,107,1,108.00
11/13/2002,02:44,802.25,802.25,802.00,802.00,5,1,6.00
11/13/2002,02:45,802.25,802.50,802.00,802.25,30,2,32.00
11/13/2002,02:46,802.00,802.00,802.00,802.00,0,21,21.00
11/13/2002,02:47,802.00,802.25,802.00,802.00,5,3,8.00
11/13/2002,02:48,802.00,802.00,801.75,802.00,8,24,32.00
11/13/2002,02:49,802.25,802.25,801.75,801.75,19,15,34.00
11/13/2002,02:50,801.75,801.75,801.75,801.75,0,6,6.00
11/13/2002,02:51,801.50,801.75,801.50,801.75,5,15,20.00
11/13/2002,02:53,801.50,801.50,801.50,801.50,0,3,3.00
11/13/2002,02:54,801.50,801.50,801.00,801.00,0,28,28.00
11/13/2002,02:55,801.00,801.00,801.00,801.00,0,6,6.00
11/13/2002,02:56,801.00,801.00,801.00,801.00,0,6,6.00
11/13/2002,02:57,801.00,801.25,801.00,801.25,8,10,18.00
11/13/2002,02:59,801.00,801.00,800.75,800.75,1,22,23.00
11/13/2002,03:00,800.75,800.75,800.50,800.50,0,7,7.00
11/13/2002,03:01,800.50,800.50,799.75,800.00,11,33,44.00
11/13/2002,03:02,800.00,800.00,799.75,800.00,6,6,12.00
11/13/2002,03:03,800.00,800.00,800.00,800.00,2,0,2.00
11/13/2002,03:04,800.00,800.50,799.75,800.50,12,5,17.00
11/13/2002,03:05,800.25,800.25,800.25,800.25,0,5,5.00
11/13/2002,03:06,800.00,800.50,800.00,800.25,3,5,8.00
11/13/2002,03:07,800.25,800.25,800.25,800.25,0,2,2.00
11/13/2002,03:08,800.00,800.25,800.00,800.25,2,1,3.00
11/13/2002,03:10,800.00,800.00,800.00,800.00,0,10,10.00
11/13/2002,03:11,799.75,799.75,799.75,799.75,0,6,6.00
11/13/2002,03:12,800.00,800.00,800.00,800.00,3,0,3.00
11/13/2002,03:13,800.50,800.50,800.25,800.25,5,2,7.00
11/13/2002,03:14,800.00,800.25,800.00,800.25,1,1,2.00
11/13/2002,03:15,800.25,800.25,800.25,800.25,1,0,1.00
11/13/2002,03:16,800.25,800.25,800.00,800.00,3,1,4.00
11/13/2002,03:17,800.00,800.00,800.00,800.00,0,4,4.00
11/13/2002,03:18,799.75,799.75,799.50,799.75,3,34,37.00
11/13/2002,03:19,799.75,799.75,799.75,799.75,1,0,1.00
11/13/2002,03:20,799.75,799.75,799.75,799.75,1,0,1.00
11/13/2002,03:22,799.75,800.00,799.75,800.00,9,0,9.00
11/13/2002,03:23,799.75,800.00,799.75,800.00,5,7,12.00
11/13/2002,03:24,800.00,800.25,799.75,800.25,12,1,13.00
11/13/2002,03:25,800.00,800.00,799.75,799.75,0,12,12.00
11/13/2002,03:26,799.75,799.75,799.50,799.50,0,20,20.00
11/13/2002,03:27,799.75,799.75,799.50,799.50,3,2,5.00
11/13/2002,03:28,799.75,800.25,799.75,800.00,3,1,4.00
11/13/2002,03:29,800.00,800.00,800.00,800.00,0,2,2.00
11/13/2002,03:30,800.25,800.25,800.25,800.25,2,0,2.00
11/13/2002,03:31,800.00,800.00,800.00,800.00,0,1,1.00
11/13/2002,03:32,800.25,800.25,800.25,800.25,8,0,8.00
11/13/2002,03:33,800.00,800.50,800.00,800.50,3,3,6.00
11/13/2002,03:34,800.25,800.25,800.25,800.25,0,1,1.00
11/13/2002,03:35,800.25,800.25,800.00,800.25,8,6,14.00
11/13/2002,03:36,800.25,800.50,800.25,800.50,5,0,5.00
11/13/2002,03:37,800.50,800.50,800.50,800.50,2,0,2.00
11/13/2002,03:38,800.00,800.25,800.00,800.25,5,1,6.00
11/13/2002,03:39,800.25,800.25,800.00,800.00,4,5,9.00
11/13/2002,03:40,799.75,800.00,799.75,799.75,3,7,10.00
11/13/2002,03:41,799.50,799.75,799.00,799.00,1,40,41.00
11/13/2002,03:42,799.00,799.50,799.00,799.00,13,65,78.00
11/13/2002,03:43,799.00,799.25,799.00,799.00,18,24,42.00
11/13/2002,03:44,799.25,799.25,799.25,799.25,7,0,7.00
11/13/2002,03:45,799.25,799.50,799.25,799.50,19,4,23.00
11/13/2002,03:46,799.50,799.50,799.25,799.25,7,5,12.00
11/13/2002,03:47,799.50,799.50,799.50,799.50,2,0,2.00
11/13/2002,03:48,799.25,799.25,798.75,798.75,0,15,15.00
11/13/2002,03:49,798.75,798.75,798.75,798.75,0,14,14.00
11/13/2002,03:50,798.75,798.75,798.25,798.75,31,98,129.00
11/13/2002,03:51,798.75,799.00,798.75,799.00,18,3,21.00
11/13/2002,03:52,798.75,798.75,798.75,798.75,0,1,1.00
11/13/2002,03:53,799.00,799.00,799.00,799.00,2,0,2.00
11/13/2002,03:54,799.00,799.00,799.00,799.00,29,0,29.00
11/13/2002,03:55,799.25,799.25,798.75,798.75,1,5,6.00
11/13/2002,03:56,799.25,799.25,799.00,799.00,1,1,2.00
11/13/2002,03:57,799.00,799.00,799.00,799.00,0,1,1.00
11/13/2002,03:58,798.75,798.75,798.75,798.75,0,10,10.00
11/13/2002,03:59,799.00,799.00,799.00,799.00,6,0,6.00
11/13/2002,04:00,799.00,799.25,799.00,799.00,9,1,10.00
11/13/2002,04:01,799.25,799.25,799.00,799.00,2,1,3.00
11/13/2002,04:02,799.00,799.00,799.00,799.00,0,8,8.00
11/13/2002,04:03,799.00,799.00,799.00,799.00,0,4,4.00
11/13/2002,04:04,799.00,799.25,799.00,799.25,2,2,4.00
11/13/2002,04:05,799.00,799.00,799.00,799.00,0,5,5.00
11/13/2002,04:07,799.25,799.25,799.25,799.25,7,0,7.00
11/13/2002,04:08,799.00,799.00,799.00,799.00,0,4,4.00
11/13/2002,04:09,799.25,799.25,799.25,799.25,1,0,1.00
11/13/2002,04:10,799.00,799.00,799.00,799.00,0,5,5.00
11/13/2002,04:11,799.00,799.00,799.00,799.00,0,3,3.00
11/13/2002,04:12,799.25,799.25,799.00,799.00,1,1,2.00
11/13/2002,04:13,798.75,798.75,798.75,798.75,0,1,1.00
11/13/2002,04:14,799.00,799.00,799.00,799.00,1,0,1.00
11/13/2002,04:16,799.00,799.00,799.00,799.00,5,0,5.00
11/13/2002,04:17,798.75,798.75,798.75,798.75,0,1,1.00
11/13/2002,04:18,798.50,798.50,798.50,798.50,0,4,4.00
11/13/2002,04:19,798.50,798.50,798.50,798.50,0,11,11.00
11/13/2002,04:20,798.50,798.50,798.50,798.50,0,4,4.00
11/13/2002,04:21,798.50,798.50,798.25,798.25,0,9,9.00
11/13/2002,04:22,798.50,798.50,798.50,798.50,1,0,1.00
11/13/2002,04:23,798.50,798.50,798.25,798.25,10,22,32.00
11/13/2002,04:24,798.00,798.00,797.75,798.00,10,46,56.00
11/13/2002,04:25,797.75,798.00,797.75,798.00,1,1,2.00
11/13/2002,04:26,798.00,798.00,798.00,798.00,3,0,3.00
11/13/2002,04:27,798.00,798.00,797.75,798.00,7,3,10.00
11/13/2002,04:28,797.75,797.75,797.75,797.75,0,4,4.00
11/13/2002,04:29,797.75,797.75,797.75,797.75,0,22,22.00
11/13/2002,04:30,797.75,798.00,797.75,798.00,1,1,2.00
11/13/2002,04:31,797.75,797.75,797.75,797.75,0,6,6.00
11/13/2002,04:32,798.00,798.00,798.00,798.00,2,0,2.00
11/13/2002,04:33,798.00,798.00,798.00,798.00,5,0,5.00
11/13/2002,04:34,798.25,798.50,798.25,798.50,13,0,13.00
11/13/2002,04:35,798.50,798.50,798.50,798.50,6,0,6.00
11/13/2002,04:36,798.25,798.50,798.25,798.50,5,17,22.00
11/13/2002,04:37,798.50,798.50,798.50,798.50,21,0,21.00
11/13/2002,04:38,798.50,798.50,798.50,798.50,2,0,2.00
11/13/2002,04:39,798.50,798.50,798.25,798.25,8,1,9.00
11/13/2002,04:40,798.25,798.25,798.25,798.25,0,1,1.00
11/13/2002,04:41,798.25,798.25,798.25,798.25,0,5,5.00
11/13/2002,04:43,798.00,798.00,798.00,798.00,0,4,4.00
11/13/2002,04:46,798.25,798.25,798.00,798.00,4,11,15.00
11/13/2002,04:47,798.00,798.25,798.00,798.25,2,1,3.00
11/13/2002,04:48,798.25,798.25,798.25,798.25,5,0,5.00
11/13/2002,04:49,798.25,798.25,798.00,798.00,6,10,16.00
11/13/2002,04:51,798.00,798.25,798.00,798.25,3,6,9.00
11/13/2002,04:52,798.00,798.25,798.00,798.25,2,2,4.00
11/13/2002,04:53,798.25,798.25,798.25,798.25,15,0,15.00
11/13/2002,04:54,798.25,798.25,798.25,798.25,1,0,1.00
11/13/2002,04:56,798.00,798.00,797.50,797.50,1,26,27.00
11/13/2002,04:57,797.50,797.75,797.50,797.75,20,1,21.00
11/13/2002,04:59,798.00,798.00,798.00,798.00,8,0,8.00
11/13/2002,05:00,798.00,798.00,798.00,798.00,3,0,3.00
11/13/2002,05:01,798.00,798.25,798.00,798.00,6,2,8.00
11/13/2002,05:02,798.00,798.00,798.00,798.00,0,7,7.00
11/13/2002,05:03,798.00,798.00,797.75,797.75,0,3,3.00
11/13/2002,05:04,797.75,797.75,797.75,797.75,0,5,5.00
11/13/2002,05:05,797.75,797.75,797.75,797.75,0,1,1.00
11/13/2002,05:07,798.00,798.00,798.00,798.00,10,0,10.00
11/13/2002,05:08,798.25,798.25,798.25,798.25,3,0,3.00
11/13/2002,05:09,798.25,798.50,798.00,798.00,6,7,13.00
11/13/2002,05:10,798.00,798.00,798.00,798.00,0,11,11.00
11/13/2002,05:11,798.25,798.25,798.25,798.25,1,0,1.00
11/13/2002,05:12,798.25,798.25,798.25,798.25,2,0,2.00
11/13/2002,05:13,798.25,798.25,798.25,798.25,16,0,16.00
11/13/2002,05:14,798.00,798.00,798.00,798.00,0,2,2.00
11/13/2002,05:15,798.00,798.00,798.00,798.00,0,1,1.00
11/13/2002,05:16,798.25,798.25,798.25,798.25,9,0,9.00
11/13/2002,05:18,798.25,798.25,798.25,798.25,2,0,2.00
11/13/2002,05:19,798.25,798.25,798.00,798.00,23,4,27.00
11/13/2002,05:20,798.25,798.25,798.25,798.25,5,0,5.00
11/13/2002,05:22,798.25,798.25,798.25,798.25,7,0,7.00
11/13/2002,05:23,798.25,798.25,798.25,798.25,3,0,3.00
11/13/2002,05:25,798.00,798.00,798.00,798.00,0,4,4.00
11/13/2002,05:26,798.25,798.25,798.25,798.25,1,0,1.00
11/13/2002,05:27,798.50,798.50,798.50,798.50,1,0,1.00
11/13/2002,05:29,798.25,798.25,798.25,798.25,0,5,5.00
11/13/2002,05:30,798.25,798.25,798.25,798.25,0,4,4.00
11/13/2002,05:31,798.25,798.25,798.25,798.25,0,3,3.00
11/13/2002,05:33,798.25,798.25,798.25,798.25,0,3,3.00
11/13/2002,05:34,798.25,798.25,798.25,798.25,0,2,2.00
11/13/2002,05:35,798.25,798.25,798.00,798.25,1,2,3.00
11/13/2002,05:36,798.50,798.50,798.25,798.25,2,6,8.00
11/13/2002,05:38,798.00,798.00,798.00,798.00,0,16,16.00
11/13/2002,05:39,798.00,798.00,798.00,798.00,0,9,9.00
11/13/2002,05:40,798.00,798.00,798.00,798.00,0,2,2.00
11/13/2002,05:41,797.75,798.00,797.75,798.00,1,2,3.00
11/13/2002,05:44,798.00,798.00,798.00,798.00,3,0,3.00
11/13/2002,05:45,798.00,798.25,798.00,798.25,10,0,10.00
11/13/2002,05:46,798.25,798.25,798.25,798.25,7,0,7.00
11/13/2002,05:47,798.50,799.25,798.00,798.50,54,27,81.00
11/13/2002,05:48,798.50,798.75,798.25,798.25,5,22,27.00
11/13/2002,05:49,798.00,798.25,797.75,798.00,10,18,28.00
11/13/2002,05:50,798.00,798.00,798.00,798.00,6,0,6.00
11/13/2002,05:51,797.75,797.75,797.50,797.50,4,33,37.00
11/13/2002,05:52,797.75,797.75,797.75,797.75,24,0,24.00
11/13/2002,05:53,797.75,797.75,797.50,797.75,2,3,5.00
11/13/2002,05:54,797.75,797.75,797.75,797.75,6,0,6.00
11/13/2002,05:55,797.50,797.75,797.50,797.75,8,3,11.00
11/13/2002,05:56,797.75,797.75,797.50,797.50,1,1,2.00
11/13/2002,05:57,797.50,797.50,797.50,797.50,0,1,1.00
11/13/2002,05:58,797.50,797.75,797.50,797.75,7,3,10.00
11/13/2002,05:59,797.75,797.75,797.50,797.50,9,1,10.00
11/13/2002,06:00,797.50,797.75,797.50,797.50,5,4,9.00
11/13/2002,06:01,797.50,797.75,797.50,797.75,9,2,11.00
11/13/2002,06:02,797.75,797.75,797.75,797.75,5,0,5.00
11/13/2002,06:03,797.75,797.75,797.50,797.50,3,1,4.00
11/13/2002,06:04,797.50,797.75,797.50,797.75,1,1,2.00
11/13/2002,06:05,797.75,797.75,797.75,797.75,6,0,6.00
11/13/2002,06:06,797.50,797.75,797.50,797.75,9,4,13.00
11/13/2002,06:07,797.75,797.75,797.75,797.75,6,0,6.00
11/13/2002,06:08,797.75,797.75,797.50,797.50,6,1,7.00
11/13/2002,06:09,798.00,798.00,798.00,798.00,21,0,21.00
11/13/2002,06:10,798.00,798.00,798.00,798.00,4,0,4.00
11/13/2002,06:11,798.00,798.00,797.75,798.00,22,3,25.00
11/13/2002,06:12,798.25,798.25,798.25,798.25,16,0,16.00
11/13/2002,06:14,798.25,798.50,798.00,798.25,72,71,143.00
11/13/2002,06:15,798.25,798.25,797.75,798.00,22,4,26.00
11/13/2002,06:16,798.00,798.00,798.00,798.00,8,0,8.00
11/13/2002,06:17,798.00,798.00,798.00,798.00,6,0,6.00
11/13/2002,06:18,798.00,798.00,798.00,798.00,1,0,1.00
11/13/2002,06:19,798.25,798.25,798.25,798.25,27,0,27.00
11/13/2002,06:20,798.25,798.50,798.25,798.50,5,0,5.00
11/13/2002,06:21,798.50,798.50,798.50,798.50,1,0,1.00
11/13/2002,06:22,798.50,798.75,798.50,798.75,47,6,53.00
11/13/2002,06:23,798.75,798.75,798.50,798.50,5,1,6.00
11/13/2002,06:24,799.00,799.25,798.75,799.25,32,3,35.00
11/13/2002,06:25,799.25,799.25,799.00,799.00,1,1,2.00
11/13/2002,06:26,799.00,799.00,798.75,798.75,0,34,34.00
11/13/2002,06:27,799.25,799.25,798.75,798.75,2,3,5.00
11/13/2002,06:28,799.00,799.25,799.00,799.25,15,0,15.00
11/13/2002,06:29,799.50,799.50,799.50,799.50,46,0,46.00
11/13/2002,06:30,799.25,799.25,799.25,799.25,0,14,14.00
11/13/2002,06:31,799.25,799.25,797.00,797.75,61,318,379.00
11/13/2002,06:32,798.00,798.75,798.00,798.50,61,12,73.00
11/13/2002,06:33,798.50,798.75,798.50,798.75,8,14,22.00
11/13/2002,06:34,798.50,798.75,798.50,798.75,15,2,17.00
11/13/2002,06:35,798.50,798.50,798.50,798.50,0,16,16.00
11/13/2002,06:36,798.25,798.25,798.00,798.00,0,13,13.00
11/13/2002,06:37,798.25,798.25,798.00,798.00,2,2,4.00
11/13/2002,06:38,798.00,798.25,798.00,798.00,1,72,73.00
11/13/2002,06:39,798.00,798.25,798.00,798.25,5,12,17.00
11/13/2002,06:40,798.00,798.00,798.00,798.00,0,33,33.00
11/13/2002,06:41,798.25,798.25,798.00,798.00,69,3,72.00
11/13/2002,06:42,798.25,798.25,798.25,798.25,1,0,1.00
11/13/2002,06:43,798.50,798.75,798.50,798.50,38,1,39.00
11/13/2002,06:44,798.50,798.50,798.25,798.50,3,17,20.00
11/13/2002,06:45,798.50,798.50,798.00,798.25,12,37,49.00
11/13/2002,06:46,798.00,798.00,798.00,798.00,0,28,28.00
11/13/2002,06:47,798.00,798.25,798.00,798.00,1,10,11.00
11/13/2002,06:48,797.75,798.25,797.75,798.00,26,17,43.00
11/13/2002,06:49,798.00,798.00,798.00,798.00,0,8,8.00
11/13/2002,06:50,797.75,798.00,797.50,797.75,12,44,56.00
11/13/2002,06:51,797.75,798.00,797.75,797.75,14,1,15.00
11/13/2002,06:52,797.75,797.75,797.75,797.75,0,1,1.00
11/13/2002,06:53,798.00,798.00,797.75,797.75,23,2,25.00
11/13/2002,06:54,797.75,797.75,797.75,797.75,0,7,7.00
11/13/2002,06:55,797.75,797.75,797.75,797.75,0,11,11.00
11/13/2002,06:56,797.75,797.75,797.50,797.50,3,55,58.00
11/13/2002,06:57,797.75,797.75,797.75,797.75,10,0,10.00
11/13/2002,06:58,798.00,798.00,798.00,798.00,31,0,31.00
11/13/2002,07:00,797.75,798.00,797.75,797.75,1,27,28.00
11/13/2002,07:01,798.00,798.00,797.50,797.50,6,25,31.00
11/13/2002,07:02,797.75,797.75,797.50,797.50,9,6,15.00
11/13/2002,07:03,797.75,797.75,797.75,797.75,18,0,18.00
11/13/2002,07:04,797.75,797.75,797.50,797.50,12,5,17.00
11/13/2002,07:05,797.75,798.00,797.75,797.75,2,11,13.00
11/13/2002,07:06,797.75,798.00,797.50,797.75,26,11,37.00
11/13/2002,07:07,797.75,798.00,797.75,798.00,11,1,12.00
11/13/2002,07:08,797.75,798.00,797.75,797.75,5,38,43.00
11/13/2002,07:09,797.75,797.75,797.75,797.75,0,1,1.00
11/13/2002,07:10,798.00,798.00,798.00,798.00,34,0,34.00
11/13/2002,07:11,798.00,798.00,798.00,798.00,22,0,22.00
11/13/2002,07:12,798.00,798.00,797.75,798.00,16,10,26.00
11/13/2002,07:13,798.25,798.50,798.25,798.25,25,1,26.00
11/13/2002,07:14,798.50,798.50,798.25,798.25,6,3,9.00
11/13/2002,07:15,798.50,798.50,798.25,798.50,27,2,29.00
11/13/2002,07:16,798.50,798.50,798.25,798.25,6,5,11.00
11/13/2002,07:17,798.25,798.50,798.25,798.25,1,28,29.00
11/13/2002,07:18,798.25,798.25,798.25,798.25,0,4,4.00
11/13/2002,07:19,798.25,798.50,798.25,798.25,6,32,38.00
11/13/2002,07:20,798.50,798.75,798.50,798.50,57,1,58.00
11/13/2002,07:21,798.75,799.00,798.50,799.00,29,3,32.00
11/13/2002,07:22,799.00,799.50,799.00,799.50,33,0,33.00
11/13/2002,07:23,799.25,799.25,798.75,799.00,3,18,21.00
11/13/2002,07:24,798.75,799.00,798.75,798.75,3,12,15.00
11/13/2002,07:25,798.75,798.75,798.50,798.75,13,11,24.00
11/13/2002,07:26,798.75,798.75,798.50,798.75,47,3,50.00
11/13/2002,07:27,798.75,799.00,798.75,798.75,12,12,24.00
11/13/2002,07:28,799.00,799.00,798.75,799.00,12,1,13.00
11/13/2002,07:29,799.25,799.25,799.00,799.00,3,6,9.00
11/13/2002,07:30,799.00,799.00,798.75,798.75,0,47,47.00
11/13/2002,07:31,798.75,799.00,798.25,798.25,27,56,83.00
11/13/2002,07:32,798.25,798.50,798.00,798.25,8,4,12.00
11/13/2002,07:33,798.25,798.25,797.75,798.00,3,37,40.00
11/13/2002,07:34,798.00,798.00,797.75,798.00,51,9,60.00
11/13/2002,07:35,798.00,798.00,797.75,798.00,60,11,71.00
11/13/2002,07:36,798.00,798.00,797.75,798.00,7,1,8.00
11/13/2002,07:37,798.00,798.00,798.00,798.00,9,0,9.00
11/13/2002,07:38,798.25,798.50,798.25,798.50,73,14,87.00
11/13/2002,07:39,798.25,799.00,798.25,798.75,35,10,45.00
11/13/2002,07:40,799.00,799.00,798.75,799.00,28,6,34.00
11/13/2002,07:41,799.00,799.00,798.50,798.50,11,10,21.00
11/13/2002,07:42,799.00,799.25,798.75,799.00,9,4,13.00
11/13/2002,07:43,799.00,799.00,798.75,799.00,1,24,25.00
11/13/2002,07:44,799.00,799.00,798.75,798.75,4,15,19.00
11/13/2002,07:45,798.75,798.75,798.75,798.75,0,2,2.00
11/13/2002,07:46,798.75,798.75,798.75,798.75,0,21,21.00
11/13/2002,07:47,798.75,798.75,798.50,798.50,10,28,38.00
11/13/2002,07:48,798.50,798.75,798.50,798.50,30,8,38.00
11/13/2002,07:49,798.50,798.50,798.25,798.25,0,51,51.00
11/13/2002,07:50,798.50,798.50,798.50,798.50,2,0,2.00
11/13/2002,07:51,798.50,798.50,798.25,798.25,5,2,7.00
11/13/2002,07:52,798.25,798.50,798.25,798.50,2,1,3.00
11/13/2002,07:53,798.50,799.25,798.50,799.00,33,3,36.00
11/13/2002,07:54,799.00,799.25,798.75,798.75,20,91,111.00
11/13/2002,07:55,798.75,798.75,798.25,798.75,33,17,50.00
11/13/2002,07:56,798.75,799.00,798.75,798.75,9,5,14.00
11/13/2002,07:57,798.75,799.00,798.75,798.75,31,19,50.00
11/13/2002,07:58,799.00,799.00,798.50,798.50,50,16,66.00
11/13/2002,07:59,798.50,798.75,798.50,798.75,45,42,87.00
11/13/2002,08:00,798.75,799.00,798.75,799.00,28,0,28.00
11/13/2002,08:01,799.25,799.25,798.75,798.75,4,138,142.00
11/13/2002,08:02,799.00,799.00,798.25,798.50,24,113,137.00
11/13/2002,08:03,798.25,798.50,798.00,798.50,42,52,94.00
11/13/2002,08:04,798.50,798.75,798.50,798.75,64,0,64.00
11/13/2002,08:05,798.75,798.75,798.50,798.50,26,11,37.00
11/13/2002,08:06,798.50,798.50,798.50,798.50,0,26,26.00
11/13/2002,08:07,798.25,798.75,798.25,798.25,52,23,75.00
11/13/2002,08:08,798.25,798.75,798.25,798.75,9,1,10.00
11/13/2002,08:09,798.50,798.50,798.25,798.25,7,63,70.00
11/13/2002,08:10,798.00,798.25,798.00,798.00,10,68,78.00
11/13/2002,08:11,798.00,798.25,798.00,798.00,2,8,10.00
11/13/2002,08:12,798.00,798.25,798.00,798.00,11,14,25.00
11/13/2002,08:13,798.00,798.25,798.00,798.00,3,17,20.00
11/13/2002,08:14,798.00,798.00,798.00,798.00,0,3,3.00
11/13/2002,08:15,798.00,798.00,797.75,797.75,14,49,63.00
11/13/2002,08:16,797.75,798.00,797.75,798.00,42,84,126.00
11/13/2002,08:17,797.75,798.00,797.75,798.00,3,2,5.00
11/13/2002,08:18,798.00,798.00,798.00,798.00,13,0,13.00
11/13/2002,08:19,797.75,797.75,797.75,797.75,0,17,17.00
11/13/2002,08:20,798.00,798.00,797.75,797.75,4,20,24.00
11/13/2002,08:21,797.75,798.00,797.75,798.00,6,3,9.00
11/13/2002,08:22,798.00,798.00,797.75,798.00,18,3,21.00
11/13/2002,08:23,798.00,798.50,798.00,798.50,52,12,64.00
11/13/2002,08:24,798.50,798.50,798.50,798.50,46,0,46.00
11/13/2002,08:25,798.50,798.50,798.00,798.00,3,25,28.00
11/13/2002,08:26,798.00,798.00,797.75,797.75,32,31,63.00
11/13/2002,08:27,798.00,798.00,797.00,797.00,34,300,334.00
11/13/2002,08:28,797.00,797.25,797.00,797.25,82,31,113.00
11/13/2002,08:29,797.25,797.75,797.25,797.75,176,57,233.00
11/13/2002,08:30,798.00,798.00,797.25,797.50,81,330,411.00
11/13/2002,08:31,797.50,798.00,796.25,796.75,746,1592,2338.00
11/13/2002,08:32,797.00,797.50,796.00,797.50,723,698,1421.00
11/13/2002,08:33,797.50,797.50,796.75,796.75,784,886,1670.00
11/13/2002,08:34,796.75,798.00,796.75,797.75,1158,881,2039.00
11/13/2002,08:35,797.75,797.75,795.75,796.00,1168,1551,2719.00
11/13/2002,08:36,796.00,797.00,795.75,797.00,1691,1315,3006.00
11/13/2002,08:37,797.00,798.25,796.75,798.25,1444,578,2022.00
11/13/2002,08:38,798.00,798.25,797.25,798.00,673,513,1186.00
11/13/2002,08:39,798.00,798.00,797.00,797.50,778,829,1607.00
11/13/2002,08:40,797.50,797.50,796.50,797.00,612,1474,2086.00
11/13/2002,08:41,797.00,798.25,796.75,798.00,1296,495,1791.00
11/13/2002,08:42,798.25,799.00,798.00,798.75,1747,1031,2778.00
11/13/2002,08:43,799.00,799.25,798.25,798.50,819,995,1814.00
11/13/2002,08:44,798.50,798.75,797.25,797.50,984,1705,2689.00
11/13/2002,08:45,797.50,797.75,796.50,796.50,866,1491,2357.00
11/13/2002,08:46,796.50,797.75,796.50,797.25,895,854,1749.00
11/13/2002,08:47,797.25,797.25,795.25,795.25,1090,2622,3712.00
11/13/2002,08:48,795.25,795.50,794.25,794.50,1333,2042,3375.00
11/13/2002,08:49,794.50,795.50,794.50,795.25,1211,521,1732.00
11/13/2002,08:50,795.25,796.25,795.25,796.00,1204,615,1819.00
11/13/2002,08:51,795.75,796.25,795.25,795.50,954,462,1416.00
11/13/2002,08:52,795.50,796.25,795.25,796.00,742,630,1372.00
11/13/2002,08:53,796.00,796.75,796.00,796.00,1306,1125,2431.00
11/13/2002,08:54,796.00,796.75,795.50,796.75,1255,766,2021.00
11/13/2002,08:55,796.50,797.00,795.50,795.75,609,1228,1837.00
11/13/2002,08:56,795.75,796.25,795.50,796.25,512,454,966.00
11/13/2002,08:57,796.00,797.00,795.75,795.75,911,696,1607.00
11/13/2002,08:58,795.75,796.75,795.75,796.50,638,250,888.00
11/13/2002,08:59,796.25,796.50,795.50,796.00,507,593,1100.00
11/13/2002,09:00,795.75,797.25,795.75,797.00,1447,798,2245.00
11/13/2002,09:01,797.00,798.00,796.25,796.50,2153,2159,4312.00
11/13/2002,09:02,796.25,796.50,794.50,795.50,1770,3108,4878.00
11/13/2002,09:03,795.50,795.75,793.50,794.25,1365,2300,3665.00
11/13/2002,09:04,794.00,794.50,793.00,793.75,1904,2156,4060.00
11/13/2002,09:05,793.50,793.75,792.25,792.50,1350,2111,3461.00
11/13/2002,09:06,792.75,792.75,791.25,791.25,1492,2557,4049.00
11/13/2002,09:07,791.50,791.50,789.00,789.00,2069,4478,6547.00
11/13/2002,09:08,789.25,790.25,788.75,790.00,2400,2181,4581.00
11/13/2002,09:09,790.00,790.75,789.75,790.50,1209,1020,2229.00
11/13/2002,09:10,790.25,790.75,789.75,790.00,1191,1456,2647.00
11/13/2002,09:11,789.75,791.00,789.50,790.75,1676,1533,3209.00
11/13/2002,09:12,790.50,791.25,790.50,791.00,715,737,1452.00
11/13/2002,09:13,791.00,791.75,790.75,791.50,2015,667,2682.00
11/13/2002,09:14,791.50,792.75,791.25,792.75,1683,592,2275.00
11/13/2002,09:15,792.50,792.75,791.00,791.50,670,1699,2369.00
11/13/2002,09:16,791.50,792.00,790.50,791.50,1277,1689,2966.00
11/13/2002,09:17,791.50,792.00,791.00,791.50,1406,1067,2473.00
11/13/2002,09:18,791.50,791.75,790.50,791.00,884,1423,2307.00
11/13/2002,09:19,791.25,792.75,791.00,792.50,2073,819,2892.00
11/13/2002,09:20,792.75,793.25,792.00,792.25,1440,1267,2707.00
11/13/2002,09:21,792.25,793.25,792.00,792.50,1177,707,1884.00
11/13/2002,09:22,792.75,793.50,792.25,793.00,1450,991,2441.00
11/13/2002,09:23,792.75,794.00,792.50,793.00,2788,1350,4138.00
11/13/2002,09:24,793.00,793.25,792.00,792.00,1045,1141,2186.00
11/13/2002,09:25,792.00,792.75,791.50,792.75,1347,1228,2575.00
11/13/2002,09:26,792.75,793.00,792.00,792.25,692,532,1224.00
11/13/2002,09:27,792.50,793.00,791.75,792.75,1209,1391,2600.00
11/13/2002,09:28,792.75,793.00,791.50,791.75,408,1446,1854.00
11/13/2002,09:29,791.75,793.00,791.75,792.50,825,505,1330.00
11/13/2002,09:30,792.50,793.50,792.50,793.00,1781,684,2465.00
11/13/2002,09:31,793.00,793.00,791.50,791.50,705,1938,2643.00
11/13/2002,09:32,791.50,791.75,790.75,791.50,1370,2477,3847.00
11/13/2002,09:33,791.75,792.00,790.75,791.50,940,997,1937.00
11/13/2002,09:34,791.75,792.50,791.50,791.75,867,824,1691.00
11/13/2002,09:35,791.75,794.00,791.50,793.75,2163,693,2856.00
11/13/2002,09:36,793.50,794.25,793.25,793.50,1390,1541,2931.00
11/13/2002,09:37,793.25,793.50,792.75,793.25,1051,628,1679.00
11/13/2002,09:38,793.50,793.75,792.75,793.00,472,827,1299.00
11/13/2002,09:39,793.00,793.25,792.50,793.00,952,1181,2133.00
11/13/2002,09:40,792.75,794.00,792.75,793.75,1059,532,1591.00
11/13/2002,09:41,794.00,794.75,793.50,793.75,1666,1478,3144.00
11/13/2002,09:42,793.50,795.75,793.50,795.50,2392,1124,3516.00
11/13/2002,09:43,795.75,795.75,794.50,794.50,1019,1167,2186.00
11/13/2002,09:44,794.75,795.00,793.75,793.75,958,1626,2584.00
11/13/2002,09:45,794.00,794.75,793.75,794.50,781,249,1030.00
11/13/2002,09:46,794.50,795.00,794.50,794.75,685,436,1121.00
11/13/2002,09:47,794.75,795.00,794.25,794.50,464,645,1109.00
11/13/2002,09:48,794.50,795.00,794.25,794.50,512,286,798.00
11/13/2002,09:49,794.50,799.50,794.25,798.50,5130,1642,6772.00
11/13/2002,09:50,798.50,805.25,798.00,804.00,6429,4407,10836.00
11/13/2002,09:51,804.50,806.50,804.25,805.00,3004,3381,6385.00
11/13/2002,09:52,804.75,808.00,804.75,805.25,3576,3421,6997.00
11/13/2002,09:53,805.50,806.25,804.25,805.50,1820,2215,4035.00
11/13/2002,09:54,805.75,806.25,804.25,804.50,1476,2012,3488.00
11/13/2002,09:55,804.50,805.50,802.50,802.50,1302,2613,3915.00
11/13/2002,09:56,802.50,802.75,801.00,801.75,2323,2388,4711.00
11/13/2002,09:57,801.75,802.25,801.25,801.50,1652,1817,3469.00
11/13/2002,09:58,801.50,802.00,800.75,801.00,1311,1816,3127.00
11/13/2002,09:59,801.00,802.25,801.00,801.50,1193,1389,2582.00
11/13/2002,10:00,801.50,801.75,799.75,800.00,1270,1851,3121.00
11/13/2002,10:01,800.25,800.25,799.50,799.75,831,1187,2018.00
11/13/2002,10:02,799.75,799.75,798.75,799.25,1227,2496,3723.00
11/13/2002,10:03,799.00,799.75,798.50,799.75,1502,1140,2642.00
11/13/2002,10:04,799.75,801.00,799.50,800.75,1218,1059,2277.00
11/13/2002,10:05,801.00,801.75,800.50,801.25,1772,1562,3334.00
11/13/2002,10:06,801.25,801.75,801.00,801.25,796,679,1475.00
11/13/2002,10:07,801.50,802.25,801.00,801.75,2005,1898,3903.00
11/13/2002,10:08,802.00,803.25,801.75,802.50,2542,1402,3944.00
11/13/2002,10:09,802.50,803.00,801.75,801.75,572,804,1376.00
11/13/2002,10:10,802.00,802.50,801.25,801.50,797,956,1753.00
11/13/2002,10:11,801.25,802.00,801.00,802.00,917,685,1602.00
11/13/2002,10:12,801.75,802.00,801.00,801.25,625,1046,1671.00
11/13/2002,10:13,801.25,801.75,801.00,801.00,452,503,955.00
11/13/2002,10:14,801.25,801.50,800.75,801.25,703,1047,1750.00
11/13/2002,10:15,801.25,802.50,801.25,801.50,1299,808,2107.00
11/13/2002,10:16,801.75,802.50,801.50,801.75,560,463,1023.00
11/13/2002,10:17,801.75,802.50,801.50,802.00,391,508,899.00
11/13/2002,10:18,802.00,802.25,801.25,801.25,401,676,1077.00
11/13/2002,10:19,801.25,802.25,800.75,801.75,1161,1057,2218.00
11/13/2002,10:20,801.75,802.00,801.00,801.75,755,436,1191.00
11/13/2002,10:21,801.75,802.25,801.50,801.75,281,211,492.00
11/13/2002,10:22,801.75,803.00,801.75,802.75,1245,448,1693.00
11/13/2002,10:23,803.00,803.75,802.75,803.75,1262,527,1789.00
11/13/2002,10:24,803.75,805.50,803.50,805.50,3105,749,3854.00
11/13/2002,10:25,805.50,805.75,804.75,805.25,2238,1210,3448.00
11/13/2002,10:26,805.50,805.50,804.25,804.50,927,1854,2781.00
11/13/2002,10:27,804.25,804.75,804.25,804.50,481,551,1032.00
11/13/2002,10:28,804.50,805.25,804.25,804.50,531,519,1050.00
11/13/2002,10:29,804.75,805.50,804.50,805.50,746,371,1117.00
11/13/2002,10:30,805.50,806.00,804.75,805.75,1472,719,2191.00
11/13/2002,10:31,806.00,806.75,805.75,806.75,2029,1437,3466.00
11/13/2002,10:32,806.75,806.75,805.25,805.50,1149,1375,2524.00
11/13/2002,10:33,805.50,806.25,805.25,805.50,1161,888,2049.00
11/13/2002,10:34,805.50,805.75,804.75,804.75,342,766,1108.00
11/13/2002,10:35,804.75,805.75,804.75,805.75,823,467,1290.00
11/13/2002,10:36,805.50,806.25,805.00,805.00,415,854,1269.00
11/13/2002,10:37,805.25,805.75,805.00,805.25,295,414,709.00
11/13/2002,10:38,805.25,805.50,805.00,805.50,266,73,339.00
11/13/2002,10:39,805.50,805.75,805.00,805.75,386,121,507.00
11/13/2002,10:40,805.75,807.00,805.75,807.00,1416,618,2034.00
11/13/2002,10:41,806.75,807.00,806.25,807.00,828,867,1695.00
11/13/2002,10:42,806.75,808.00,806.75,807.00,2009,1840,3849.00
11/13/2002,10:43,807.00,807.75,806.75,807.25,706,1031,1737.00
11/13/2002,10:44,807.25,808.25,807.25,808.25,1368,773,2141.00
11/13/2002,10:45,808.25,808.25,807.00,807.50,1338,1108,2446.00
11/13/2002,10:46,807.50,807.50,806.75,807.25,425,686,1111.00
11/13/2002,10:47,807.00,807.25,806.50,807.25,593,682,1275.00
11/13/2002,10:48,807.25,807.25,806.75,807.00,308,487,795.00
11/13/2002,10:49,806.75,807.00,806.50,806.75,369,326,695.00
11/13/2002,10:50,807.00,807.25,806.75,807.25,521,382,903.00
11/13/2002,10:51,807.00,808.00,807.00,808.00,1484,715,2199.00
11/13/2002,10:52,808.00,809.25,807.75,809.25,3252,1644,4896.00
11/13/2002,10:53,809.25,810.75,809.00,810.75,3862,1334,5196.00
11/13/2002,10:54,810.75,811.00,809.75,810.25,1176,1275,2451.00
11/13/2002,10:55,810.25,811.00,810.00,810.50,1253,1023,2276.00
11/13/2002,10:56,810.25,810.50,809.75,809.75,1078,1326,2404.00
11/13/2002,10:57,810.00,811.25,809.75,811.00,1541,646,2187.00
11/13/2002,10:58,811.00,811.00,809.75,810.00,729,1291,2020.00
11/13/2002,10:59,809.75,810.25,809.75,809.75,663,351,1014.00
11/13/2002,11:00,809.75,810.00,808.75,809.50,831,1755,2586.00
11/13/2002,11:01,809.25,810.00,809.25,809.50,1000,765,1765.00
11/13/2002,11:02,809.25,809.50,809.00,809.00,246,1033,1279.00
11/13/2002,11:03,809.25,810.25,809.00,810.25,1248,336,1584.00
11/13/2002,11:04,810.00,810.50,809.25,809.50,604,954,1558.00
11/13/2002,11:05,809.25,809.75,809.00,809.25,216,275,491.00
11/13/2002,11:06,809.25,809.50,808.75,809.25,214,425,639.00
11/13/2002,11:07,809.25,809.75,809.25,809.75,241,284,525.00
11/13/2002,11:08,809.75,809.75,809.25,809.25,86,392,478.00
11/13/2002,11:09,809.50,809.75,809.00,809.25,251,546,797.00
11/13/2002,11:10,809.00,809.00,808.25,808.75,112,1240,1352.00
11/13/2002,11:11,808.50,808.75,808.25,808.75,232,470,702.00
11/13/2002,11:12,808.50,809.00,808.50,808.75,321,243,564.00
11/13/2002,11:13,808.75,809.25,808.75,809.00,253,266,519.00
11/13/2002,11:14,808.75,809.25,808.25,808.25,133,587,720.00
11/13/2002,11:15,808.25,808.50,807.50,807.75,457,876,1333.00
11/13/2002,11:16,807.75,807.75,807.25,807.50,423,898,1321.00
11/13/2002,11:17,807.50,807.75,807.25,807.25,217,521,738.00
11/13/2002,11:18,807.50,808.00,807.50,808.00,407,194,601.00
11/13/2002,11:19,808.00,808.25,807.75,808.25,376,151,527.00
11/13/2002,11:20,808.25,808.75,808.25,808.50,462,152,614.00
11/13/2002,11:21,808.50,808.75,808.00,808.50,294,277,571.00
11/13/2002,11:22,808.75,809.00,808.50,808.75,446,442,888.00
11/13/2002,11:23,808.50,809.25,808.25,809.25,270,303,573.00
11/13/2002,11:24,809.00,809.25,808.00,808.00,316,1153,1469.00
11/13/2002,11:25,808.00,809.00,808.00,808.50,305,490,795.00
11/13/2002,11:26,808.25,808.75,807.75,807.75,242,292,534.00
11/13/2002,11:27,807.75,808.25,807.75,808.00,422,182,604.00
11/13/2002,11:28,808.25,809.00,808.00,809.00,492,101,593.00
11/13/2002,11:29,809.00,809.50,808.75,809.25,556,345,901.00
11/13/2002,11:30,809.00,809.75,809.00,809.25,616,437,1053.00
11/13/2002,11:31,809.25,809.50,808.25,808.25,223,838,1061.00
11/13/2002,11:32,808.25,808.50,806.50,806.75,607,2434,3041.00
11/13/2002,11:33,806.75,807.50,806.25,806.50,820,1344,2164.00
11/13/2002,11:34,806.50,806.75,806.00,806.50,749,394,1143.00
11/13/2002,11:35,806.75,807.50,806.75,807.25,431,521,952.00
11/13/2002,11:36,807.25,807.50,806.25,806.25,217,650,867.00
11/13/2002,11:37,806.50,806.50,806.00,806.25,179,354,533.00
11/13/2002,11:38,806.25,806.25,805.50,805.50,398,1086,1484.00
11/13/2002,11:39,805.75,807.00,805.75,806.75,1083,246,1329.00
11/13/2002,11:40,806.75,806.75,806.25,806.75,361,148,509.00
11/13/2002,11:41,806.75,807.00,806.50,806.75,155,222,377.00
11/13/2002,11:42,806.75,806.75,806.50,806.75,156,125,281.00
11/13/2002,11:43,806.75,807.75,806.50,807.75,816,224,1040.00
11/13/2002,11:44,808.00,808.00,807.25,807.50,145,573,718.00
11/13/2002,11:45,807.50,807.75,807.25,807.25,493,261,754.00
11/13/2002,11:46,807.50,808.00,807.25,808.00,478,228,706.00
11/13/2002,11:47,808.00,809.00,808.00,809.00,984,513,1497.00
11/13/2002,11:48,809.00,809.25,808.25,808.25,236,491,727.00
11/13/2002,11:49,808.25,809.00,808.25,808.50,305,266,571.00
11/13/2002,11:50,808.50,809.00,808.25,808.50,115,239,354.00
11/13/2002,11:51,808.25,808.75,808.25,808.50,195,201,396.00
11/13/2002,11:52,808.75,809.00,808.00,808.50,261,513,774.00
11/13/2002,11:53,808.50,809.00,808.50,808.75,207,236,443.00
11/13/2002,11:54,808.75,809.25,808.25,808.25,307,193,500.00
11/13/2002,11:55,808.25,808.50,807.25,807.25,582,1089,1671.00
11/13/2002,11:56,807.25,807.75,807.00,807.50,302,471,773.00
11/13/2002,11:57,807.50,808.00,807.00,807.25,426,274,700.00
11/13/2002,11:58,807.50,808.00,807.25,807.75,296,316,612.00
11/13/2002,11:59,807.50,807.75,806.75,806.75,240,722,962.00
11/13/2002,12:00,807.00,807.50,806.75,807.25,304,315,619.00
11/13/2002,12:01,807.50,807.75,807.25,807.50,312,284,596.00
11/13/2002,12:02,807.75,807.75,807.00,807.00,35,201,236.00
11/13/2002,12:03,807.00,807.50,806.50,807.00,386,600,986.00
11/13/2002,12:04,807.00,807.25,806.25,806.75,317,592,909.00
11/13/2002,12:05,807.00,807.25,806.25,806.50,148,342,490.00
11/13/2002,12:06,806.50,807.00,806.25,806.25,149,177,326.00
11/13/2002,12:07,806.25,806.50,805.75,806.00,218,538,756.00
11/13/2002,12:08,806.00,806.25,805.00,805.50,481,1373,1854.00
11/13/2002,12:09,805.50,805.75,805.00,805.00,464,707,1171.00
11/13/2002,12:10,805.00,805.75,805.00,805.50,369,534,903.00
11/13/2002,12:11,805.50,806.25,805.25,806.00,515,81,596.00
11/13/2002,12:12,806.25,806.25,805.75,806.00,357,350,707.00
11/13/2002,12:13,806.00,807.00,805.75,807.00,670,148,818.00
11/13/2002,12:14,806.75,807.75,806.75,807.00,878,574,1452.00
11/13/2002,12:15,807.00,807.50,806.75,807.25,274,324,598.00
11/13/2002,12:16,807.00,807.50,806.75,806.75,132,291,423.00
11/13/2002,12:17,806.75,807.25,806.75,807.00,114,142,256.00
11/13/2002,12:18,806.75,807.50,806.75,807.25,205,77,282.00
11/13/2002,12:19,807.25,807.50,806.25,806.75,382,874,1256.00
11/13/2002,12:20,806.75,807.00,805.75,805.75,150,636,786.00
11/13/2002,12:21,805.75,806.00,805.00,805.00,745,1866,2611.00
11/13/2002,12:22,805.00,806.00,805.00,805.50,488,306,794.00
11/13/2002,12:23,805.50,805.75,804.50,805.00,1330,1074,2404.00
11/13/2002,12:24,805.00,805.25,804.75,805.25,588,419,1007.00
11/13/2002,12:25,805.00,805.50,805.00,805.50,142,169,311.00
11/13/2002,12:26,805.50,805.75,805.25,805.75,521,253,774.00
11/13/2002,12:27,805.75,805.75,805.00,805.25,153,271,424.00
11/13/2002,12:28,805.50,805.50,804.00,804.00,220,1699,1919.00
11/13/2002,12:29,804.00,804.50,803.75,804.50,819,571,1390.00
11/13/2002,12:30,804.50,804.75,804.00,804.25,419,350,769.00
11/13/2002,12:31,804.25,804.75,804.25,804.25,344,392,736.00
11/13/2002,12:32,804.50,805.00,804.25,805.00,450,107,557.00
11/13/2002,12:33,805.00,805.25,804.75,805.00,398,148,546.00
11/13/2002,12:34,805.00,805.50,804.75,805.50,317,234,551.00
11/13/2002,12:35,805.50,805.50,804.75,805.00,111,242,353.00
11/13/2002,12:36,805.00,805.50,804.75,805.00,157,136,293.00
11/13/2002,12:37,805.00,806.00,805.00,805.50,475,565,1040.00
11/13/2002,12:38,805.50,805.75,805.25,805.25,64,354,418.00
11/13/2002,12:39,805.25,805.50,805.00,805.50,145,153,298.00
11/13/2002,12:40,805.75,806.00,805.50,805.50,150,182,332.00
11/13/2002,12:41,805.75,806.25,805.50,806.00,655,77,732.00
11/13/2002,12:42,806.00,806.25,805.25,805.50,263,396,659.00
11/13/2002,12:43,805.50,806.00,805.25,805.25,153,606,759.00
11/13/2002,12:44,805.50,805.50,805.00,805.00,160,369,529.00
11/13/2002,12:45,804.75,805.00,804.00,804.50,543,1245,1788.00
11/13/2002,12:46,804.25,805.00,804.25,804.50,237,291,528.00
11/13/2002,12:47,804.50,804.50,804.00,804.25,169,650,819.00
11/13/2002,12:48,804.50,804.75,804.25,804.25,475,197,672.00
11/13/2002,12:49,804.25,804.25,803.75,803.75,348,470,818.00
11/13/2002,12:50,804.00,804.00,802.75,803.00,697,2091,2788.00
11/13/2002,12:51,803.00,803.25,802.50,803.00,607,1253,1860.00
11/13/2002,12:52,803.00,803.00,802.00,802.50,668,937,1605.00
11/13/2002,12:53,802.25,802.75,801.50,802.00,730,1078,1808.00
11/13/2002,12:54,802.25,802.50,802.00,802.25,621,355,976.00
11/13/2002,12:55,802.50,802.75,802.00,802.75,427,301,728.00
11/13/2002,12:56,802.75,802.75,802.25,802.25,132,262,394.00
11/13/2002,12:57,802.50,802.50,802.00,802.25,231,316,547.00
11/13/2002,12:58,802.25,802.25,801.50,801.75,312,471,783.00
11/13/2002,12:59,801.75,801.75,800.75,801.50,1048,1977,3025.00
11/13/2002,13:00,801.50,801.50,800.50,800.75,430,919,1349.00
11/13/2002,13:01,800.75,801.00,799.50,799.75,1637,2857,4494.00
11/13/2002,13:02,799.75,800.00,799.25,800.00,815,1331,2146.00
11/13/2002,13:03,800.00,800.50,799.75,800.50,600,598,1198.00
11/13/2002,13:04,800.25,800.75,800.00,800.50,1180,789,1969.00
11/13/2002,13:05,800.50,800.75,800.25,800.75,628,169,797.00
11/13/2002,13:06,800.50,800.75,800.00,800.00,124,448,572.00
11/13/2002,13:07,800.25,800.50,799.75,800.25,490,818,1308.00
11/13/2002,13:08,800.50,801.50,800.50,801.50,1495,493,1988.00
11/13/2002,13:09,801.25,801.75,800.75,801.00,702,957,1659.00
11/13/2002,13:10,800.75,801.50,800.75,801.50,602,399,1001.00
11/13/2002,13:11,801.75,802.00,800.75,801.75,757,757,1514.00
11/13/2002,13:12,801.75,802.00,801.00,801.25,332,439,771.00
11/13/2002,13:13,801.25,801.25,800.75,801.00,215,741,956.00
11/13/2002,13:14,801.00,801.25,800.75,801.00,308,408,716.00
11/13/2002,13:15,801.25,801.75,800.75,801.75,383,161,544.00
11/13/2002,13:16,802.00,802.25,801.50,802.00,612,650,1262.00
11/13/2002,13:17,802.00,802.25,801.25,802.00,557,421,978.00
11/13/2002,13:18,802.00,802.50,802.00,802.25,548,300,848.00
11/13/2002,13:19,802.25,802.50,801.50,801.75,354,651,1005.00
11/13/2002,13:20,801.75,803.00,801.50,803.00,1387,750,2137.00
11/13/2002,13:21,803.00,803.25,802.25,802.50,822,744,1566.00
11/13/2002,13:22,802.50,803.00,802.00,802.00,214,368,582.00
11/13/2002,13:23,802.25,802.50,801.75,801.75,117,449,566.00
11/13/2002,13:24,802.00,802.25,801.75,802.00,341,191,532.00
11/13/2002,13:25,802.00,802.00,800.75,801.00,352,1550,1902.00
11/13/2002,13:26,801.00,801.25,800.75,801.25,479,491,970.00
11/13/2002,13:27,801.25,801.25,800.50,801.00,434,688,1122.00
11/13/2002,13:28,800.75,801.00,800.25,800.75,652,984,1636.00
11/13/2002,13:29,800.75,801.75,800.75,801.75,1056,499,1555.00
11/13/2002,13:30,801.75,801.75,801.00,801.50,129,528,657.00
11/13/2002,13:31,801.50,801.50,799.75,800.00,879,1973,2852.00
11/13/2002,13:32,800.00,801.75,800.00,801.25,1224,857,2081.00
11/13/2002,13:33,801.50,801.50,800.50,800.75,224,659,883.00
11/13/2002,13:34,800.75,801.25,800.50,800.75,213,242,455.00
11/13/2002,13:35,800.75,801.50,800.25,800.25,395,757,1152.00
11/13/2002,13:36,800.25,800.50,799.75,800.00,343,851,1194.00
11/13/2002,13:37,800.00,800.25,798.75,799.00,977,3180,4157.00
11/13/2002,13:38,799.00,799.25,798.25,799.25,1418,1423,2841.00
11/13/2002,13:39,799.50,799.50,797.75,798.00,720,2000,2720.00
11/13/2002,13:40,797.75,798.00,796.50,797.00,1290,3656,4946.00
11/13/2002,13:41,797.00,797.50,796.00,796.50,1615,2113,3728.00
11/13/2002,13:42,796.50,797.00,795.75,796.25,1334,1922,3256.00
11/13/2002,13:43,796.25,797.00,796.00,796.75,1038,673,1711.00
11/13/2002,13:44,796.50,797.25,796.50,796.75,982,924,1906.00
11/13/2002,13:45,796.75,797.25,796.50,797.00,561,307,868.00
11/13/2002,13:46,797.00,797.50,795.50,795.75,1651,3640,5291.00
11/13/2002,13:47,795.50,796.50,795.25,796.50,1093,1099,2192.00
11/13/2002,13:48,796.25,797.00,796.00,797.00,1417,689,2106.00
11/13/2002,13:49,796.75,797.50,796.75,797.00,983,751,1734.00
11/13/2002,13:50,797.00,797.00,795.75,796.25,720,1392,2112.00
11/13/2002,13:51,796.00,796.75,795.25,796.50,1243,1342,2585.00
11/13/2002,13:52,796.75,797.50,796.25,797.00,828,565,1393.00
11/13/2002,13:53,797.00,797.50,796.25,796.50,577,792,1369.00
11/13/2002,13:54,796.50,797.50,796.00,796.50,1417,1293,2710.00
11/13/2002,13:55,796.25,796.50,794.50,795.75,1419,3037,4456.00
11/13/2002,13:56,795.75,796.75,795.50,796.25,1417,912,2329.00
11/13/2002,13:57,796.25,796.25,794.00,794.00,983,2858,3841.00
11/13/2002,13:58,794.00,794.25,793.00,793.25,1729,3248,4977.00
11/13/2002,13:59,793.00,793.25,792.00,793.00,1563,2082,3645.00
11/13/2002,14:00,793.00,793.00,791.50,791.75,1437,2600,4037.00
11/13/2002,14:01,791.75,792.75,791.50,792.25,1258,1539,2797.00
11/13/2002,14:02,792.50,792.75,791.00,792.50,1886,2008,3894.00
11/13/2002,14:03,792.25,792.75,792.00,792.50,912,869,1781.00
11/13/2002,14:04,792.50,792.75,790.50,791.00,1239,2534,3773.00
11/13/2002,14:05,791.00,792.25,790.75,792.00,1530,1034,2564.00
11/13/2002,14:06,792.00,792.50,791.75,792.25,981,925,1906.00
11/13/2002,14:07,792.25,792.75,792.00,792.75,704,197,901.00
11/13/2002,14:08,792.75,793.25,792.75,793.00,775,723,1498.00
11/13/2002,14:09,793.00,793.75,792.25,793.50,1377,936,2313.00
11/13/2002,14:10,793.50,794.75,793.25,794.50,1563,526,2089.00
11/13/2002,14:11,794.50,795.25,794.00,794.25,1452,1157,2609.00
11/13/2002,14:12,794.50,794.75,793.75,793.75,505,1277,1782.00
11/13/2002,14:13,793.75,794.75,793.75,793.75,690,1206,1896.00
11/13/2002,14:14,793.75,794.25,792.75,793.00,1100,2215,3315.00
11/13/2002,14:15,793.00,793.75,792.50,793.00,717,828,1545.00
11/13/2002,14:16,793.25,794.25,792.75,794.25,1068,572,1640.00
11/13/2002,14:17,794.25,794.75,793.75,794.00,1527,1366,2893.00
11/13/2002,14:18,794.00,794.75,793.75,794.25,1200,847,2047.00
11/13/2002,14:19,794.25,794.75,793.75,794.00,1028,789,1817.00
11/13/2002,14:20,794.25,794.25,793.00,793.50,909,1360,2269.00
11/13/2002,14:21,793.50,794.75,793.50,794.00,785,677,1462.00
11/13/2002,14:22,794.25,795.25,794.25,795.25,1122,539,1661.00
11/13/2002,14:23,795.25,796.75,795.00,796.50,2235,1189,3424.00
11/13/2002,14:24,796.25,796.75,795.50,795.75,1072,1396,2468.00
11/13/2002,14:25,795.50,796.00,795.25,795.75,1059,828,1887.00
11/13/2002,14:26,795.75,797.00,795.25,796.50,1056,933,1989.00
11/13/2002,14:27,796.50,796.75,795.50,795.75,648,1136,1784.00
11/13/2002,14:28,795.75,796.00,795.25,795.25,423,769,1192.00
11/13/2002,14:29,795.25,796.00,794.25,794.25,944,2031,2975.00
11/13/2002,14:30,794.25,795.50,794.00,795.50,992,689,1681.00
11/13/2002,14:31,795.50,796.25,795.00,795.50,1092,1208,2300.00
11/13/2002,14:32,795.50,796.00,794.75,794.75,908,1220,2128.00
11/13/2002,14:33,794.75,795.50,794.75,795.25,298,484,782.00
11/13/2002,14:34,795.25,796.50,795.25,796.25,1576,738,2314.00
11/13/2002,14:35,796.00,796.25,795.50,796.00,352,672,1024.00
11/13/2002,14:36,796.00,797.50,795.75,797.50,1943,938,2881.00
11/13/2002,14:37,797.50,798.00,797.00,797.25,1015,843,1858.00
11/13/2002,14:38,797.25,797.75,797.00,797.50,701,416,1117.00
11/13/2002,14:39,797.50,798.25,797.25,798.25,900,461,1361.00
11/13/2002,14:40,798.25,799.50,798.00,798.50,2472,1880,4352.00
11/13/2002,14:41,798.50,799.25,798.25,798.50,1228,1150,2378.00
11/13/2002,14:42,798.50,798.50,797.25,797.50,1602,1847,3449.00
11/13/2002,14:43,797.50,798.00,797.00,798.00,713,626,1339.00
11/13/2002,14:44,798.00,798.25,797.25,797.50,389,655,1044.00
11/13/2002,14:45,797.50,797.75,797.00,797.00,116,539,655.00
11/13/2002,14:46,797.00,797.50,796.25,796.75,734,1371,2105.00
11/13/2002,14:47,796.50,797.50,796.50,797.25,745,452,1197.00
11/13/2002,14:48,797.50,798.00,797.00,797.25,891,956,1847.00
11/13/2002,14:49,797.25,798.00,797.25,798.00,579,173,752.00
11/13/2002,14:50,798.00,798.50,797.75,798.00,1309,965,2274.00
11/13/2002,14:51,798.00,799.00,798.00,798.75,1460,653,2113.00
11/13/2002,14:52,798.50,799.00,798.25,798.50,565,963,1528.00
11/13/2002,14:53,798.75,798.75,798.00,798.25,323,418,741.00
11/13/2002,14:54,798.50,799.00,798.25,798.50,770,916,1686.00
11/13/2002,14:55,798.75,800.25,798.50,800.25,2931,1003,3934.00
11/13/2002,14:56,800.00,801.00,800.00,800.50,2026,1122,3148.00
11/13/2002,14:57,800.75,801.00,800.25,800.25,1345,1006,2351.00
11/13/2002,14:58,800.25,800.50,799.75,800.00,747,1000,1747.00
11/13/2002,14:59,800.00,800.50,799.50,800.25,1109,816,1925.00
11/13/2002,15:00,800.25,801.00,799.75,800.75,2262,2017,4279.00
11/13/2002,15:01,800.75,801.50,800.50,801.25,1666,1076,2742.00
11/13/2002,15:02,801.25,801.75,801.00,801.50,1095,926,2021.00
11/13/2002,15:03,801.50,803.00,801.25,803.00,2234,707,2941.00
11/13/2002,15:04,803.00,803.25,801.75,801.75,520,1686,2206.00
11/13/2002,15:05,802.00,802.00,801.00,801.50,353,886,1239.00
11/13/2002,15:06,801.50,802.25,801.25,802.25,678,451,1129.00
11/13/2002,15:07,802.00,803.00,801.75,802.75,1089,583,1672.00
11/13/2002,15:08,802.50,803.25,802.50,803.00,559,515,1074.00
11/13/2002,15:09,803.00,803.25,802.50,803.00,528,655,1183.00
11/13/2002,15:10,802.75,803.25,802.50,803.00,659,407,1066.00
11/13/2002,15:11,802.75,803.25,802.50,802.75,508,675,1183.00
11/13/2002,15:12,802.75,802.75,802.50,802.75,357,429,786.00
11/13/2002,15:13,802.75,803.25,802.75,803.00,449,123,572.00
11/13/2002,15:14,803.00,803.50,803.00,803.25,469,112,581.00
11/13/2002,15:15,803.00,804.75,803.00,804.25,2515,1182,3697.00
11/13/2002,15:16,804.25,804.75,804.25,804.50,79,34,113.00
11/13/2002,15:46,804.50,804.50,803.75,804.00,91,82,173.00
11/13/2002,15:47,804.00,804.25,803.75,804.00,40,28,68.00
11/13/2002,15:48,804.25,804.25,803.75,803.75,64,53,117.00
11/13/2002,15:49,803.75,804.25,803.75,803.75,21,43,64.00
11/13/2002,15:50,803.75,804.00,803.50,803.75,2,136,138.00
11/13/2002,15:51,803.50,803.75,803.50,803.50,19,48,67.00
11/13/2002,15:52,803.50,804.00,803.50,803.75,54,11,65.00
11/13/2002,15:53,804.00,804.25,803.75,804.25,35,2,37.00
11/13/2002,15:54,804.00,804.25,804.00,804.25,8,2,10.00
11/13/2002,15:55,804.00,804.00,803.50,803.50,0,34,34.00
11/13/2002,15:56,803.50,803.75,802.50,802.50,66,219,285.00
11/13/2002,15:57,802.50,802.50,801.75,802.00,159,211,370.00
11/13/2002,15:58,802.00,802.75,801.50,802.50,81,222,303.00
11/13/2002,15:59,802.50,802.75,802.00,802.00,54,87,141.00
11/13/2002,16:00,802.00,802.50,801.75,802.00,99,120,219.00
11/13/2002,17:01,802.75,802.75,802.00,802.00,1,61,62.00
11/13/2002,17:02,802.25,802.25,802.00,802.25,8,6,14.00
11/13/2002,17:03,802.00,802.00,802.00,802.00,0,3,3.00
11/13/2002,17:04,802.25,802.25,802.00,802.00,6,5,11.00
11/13/2002,17:06,802.00,802.00,802.00,802.00,0,3,3.00
11/13/2002,17:07,802.00,802.25,802.00,802.00,2,6,8.00
11/13/2002,17:08,802.25,802.25,802.00,802.00,1,1,2.00
11/13/2002,17:09,802.00,802.00,802.00,802.00,0,1,1.00
11/13/2002,17:11,802.00,802.25,802.00,802.25,6,1,7.00
11/13/2002,17:12,802.25,802.50,802.25,802.50,3,0,3.00
11/13/2002,17:13,802.25,802.50,802.25,802.50,10,2,12.00
11/13/2002,17:14,802.50,802.50,802.50,802.50,5,0,5.00
11/13/2002,17:15,802.25,802.25,802.25,802.25,0,6,6.00
11/13/2002,17:16,802.00,802.00,802.00,802.00,0,2,2.00
11/13/2002,17:17,802.25,802.25,802.00,802.00,1,12,13.00
11/13/2002,17:18,802.25,802.25,802.25,802.25,3,0,3.00
11/13/2002,17:20,802.25,802.25,802.00,802.25,4,1,5.00
11/13/2002,17:21,802.50,802.50,802.50,802.50,10,0,10.00
11/13/2002,17:22,802.50,802.75,802.50,802.50,12,2,14.00
11/13/2002,17:23,802.50,802.50,802.25,802.25,0,14,14.00
11/13/2002,17:24,802.25,802.25,802.00,802.00,0,7,7.00
11/13/2002,17:25,802.25,802.25,802.25,802.25,2,0,2.00
11/13/2002,17:26,802.25,802.25,802.25,802.25,3,0,3.00
11/13/2002,17:27,802.00,802.25,802.00,802.25,1,1,2.00
11/13/2002,17:28,802.25,802.25,802.25,802.25,5,0,5.00
11/13/2002,17:29,802.25,802.25,802.25,802.25,1,0,1.00
11/13/2002,17:30,802.25,802.50,802.25,802.50,8,0,8.00
11/13/2002,17:31,802.50,802.50,802.50,802.50,29,0,29.00
11/13/2002,17:32,802.50,802.50,802.50,802.50,6,0,6.00
11/13/2002,17:33,802.50,802.75,802.50,802.75,2,0,2.00
11/13/2002,17:34,802.75,802.75,802.75,802.75,6,0,6.00
11/13/2002,17:35,803.00,803.00,803.00,803.00,2,0,2.00
11/13/2002,17:36,803.00,803.25,803.00,803.25,12,0,12.00
11/13/2002,17:37,803.00,803.25,803.00,803.25,1,5,6.00
11/13/2002,17:38,803.25,803.25,803.25,803.25,1,0,1.00
11/13/2002,17:39,803.00,803.00,802.75,802.75,0,14,14.00
11/13/2002,17:40,803.00,803.00,802.75,802.75,2,2,4.00
11/13/2002,17:41,803.00,803.00,803.00,803.00,1,0,1.00
11/13/2002,17:42,802.75,802.75,802.75,802.75,0,17,17.00
11/13/2002,17:43,802.75,802.75,802.75,802.75,0,7,7.00
11/13/2002,17:44,802.75,802.75,802.75,802.75,0,1,1.00
11/13/2002,17:45,802.75,802.75,802.50,802.75,1,3,4.00
11/13/2002,17:46,802.75,802.75,802.75,802.75,4,0,4.00
11/13/2002,17:47,802.75,802.75,802.75,802.75,3,0,3.00
11/13/2002,17:48,802.75,802.75,802.75,802.75,8,0,8.00
11/13/2002,17:49,802.75,802.75,802.75,802.75,2,0,2.00
11/13/2002,17:50,802.75,802.75,802.75,802.75,7,0,7.00
11/13/2002,17:51,802.75,802.75,802.75,802.75,1,0,1.00
11/13/2002,17:53,802.50,802.50,802.50,802.50,0,1,1.00
11/13/2002,17:54,802.75,802.75,802.75,802.75,12,0,12.00
11/13/2002,17:56,802.75,802.75,802.75,802.75,2,0,2.00
11/13/2002,17:58,802.50,802.50,802.50,802.50,0,2,2.00
11/13/2002,17:59,802.50,802.50,802.50,802.50,0,3,3.00
11/13/2002,18:00,802.50,802.50,802.50,802.50,0,5,5.00
11/13/2002,18:01,802.75,802.75,802.75,802.75,29,0,29.00
11/13/2002,18:02,802.75,803.00,802.75,803.00,92,0,92.00
11/13/2002,18:03,802.75,802.75,802.50,802.50,0,3,3.00
11/13/2002,18:08,802.50,802.50,802.50,802.50,0,3,3.00
11/13/2002,18:10,802.75,802.75,802.50,802.50,2,1,3.00
11/13/2002,18:11,802.50,802.75,802.50,802.75,4,16,20.00
11/13/2002,18:13,802.50,802.50,802.50,802.50,0,1,1.00
11/13/2002,18:15,802.50,802.50,802.50,802.50,0,1,1.00
11/13/2002,18:16,802.75,802.75,802.50,802.75,2,1,3.00
11/13/2002,18:17,802.75,802.75,802.75,802.75,7,0,7.00
11/13/2002,18:18,802.75,802.75,802.75,802.75,18,0,18.00
11/13/2002,18:19,802.75,802.75,802.75,802.75,2,0,2.00
11/13/2002,18:20,802.75,802.75,802.75,802.75,9,0,9.00
11/13/2002,18:21,802.75,802.75,802.75,802.75,8,0,8.00
11/13/2002,18:24,802.50,802.75,802.50,802.75,1,1,2.00
11/13/2002,18:27,802.50,802.75,802.50,802.75,1,3,4.00
11/13/2002,18:30,802.75,802.75,802.75,802.75,18,0,18.00
11/13/2002,18:35,802.50,802.50,802.50,802.50,0,3,3.00
11/13/2002,18:36,802.50,802.50,802.50,802.50,0,1,1.00
11/13/2002,18:40,802.50,802.50,802.50,802.50,0,6,6.00
11/13/2002,18:43,802.50,802.50,802.25,802.25,0,2,2.00
11/13/2002,18:45,802.50,802.50,802.25,802.50,3,1,4.00
11/13/2002,18:46,802.50,802.50,802.50,802.50,12,0,12.00
11/13/2002,18:49,802.50,802.50,802.50,802.50,3,0,3.00
11/13/2002,18:51,802.50,802.50,802.50,802.50,3,0,3.00
11/13/2002,18:52,802.25,802.25,802.25,802.25,0,1,1.00
11/13/2002,18:55,802.50,802.50,802.50,802.50,2,0,2.00
11/13/2002,18:56,802.50,802.50,802.50,802.50,21,0,21.00
11/13/2002,18:57,802.75,802.75,802.75,802.75,6,0,6.00
11/13/2002,18:58,802.75,802.75,802.75,802.75,2,0,2.00
11/13/2002,19:03,802.75,802.75,802.75,802.75,2,0,2.00
11/13/2002,19:04,802.75,802.75,802.75,802.75,3,0,3.00
11/13/2002,19:05,803.00,803.00,803.00,803.00,3,0,3.00
11/13/2002,19:10,803.00,803.00,802.75,802.75,1,5,6.00
11/13/2002,19:11,802.75,802.75,802.75,802.75,0,2,2.00
11/13/2002,19:12,802.50,802.50,802.50,802.50,0,2,2.00
11/13/2002,19:13,802.75,802.75,802.75,802.75,2,0,2.00
11/13/2002,19:14,802.50,802.50,802.50,802.50,0,11,11.00
11/13/2002,19:15,802.50,802.50,802.50,802.50,0,6,6.00
11/13/2002,19:16,802.50,802.50,802.50,802.50,0,3,3.00
11/13/2002,19:18,802.50,802.50,802.50,802.50,0,7,7.00
11/13/2002,19:19,802.50,802.50,802.50,802.50,0,1,1.00
11/13/2002,19:22,802.75,802.75,802.75,802.75,4,0,4.00
11/13/2002,19:25,802.75,802.75,802.75,802.75,2,0,2.00
11/13/2002,19:26,802.75,802.75,802.75,802.75,2,0,2.00
11/13/2002,19:29,802.75,802.75,802.75,802.75,10,0,10.00
11/13/2002,19:33,802.75,802.75,802.75,802.75,2,0,2.00
11/13/2002,19:34,802.50,802.50,802.50,802.50,0,1,1.00
11/13/2002,19:35,802.75,802.75,802.50,802.50,1,1,2.00
11/13/2002,19:41,803.00,803.00,803.00,803.00,2,0,2.00
11/13/2002,19:44,802.75,802.75,802.75,802.75,0,1,1.00
11/13/2002,19:48,803.00,803.00,802.75,802.75,2,1,3.00
11/13/2002,19:52,802.75,802.75,802.75,802.75,0,2,2.00
11/13/2002,19:53,803.00,803.00,803.00,803.00,1,0,1.00
11/13/2002,19:57,803.00,803.00,803.00,803.00,1,0,1.00
11/13/2002,19:58,803.00,803.25,803.00,803.25,79,0,79.00
11/13/2002,20:00,803.00,803.00,803.00,803.00,0,6,6.00
11/13/2002,20:04,803.00,803.00,803.00,803.00,0,1,1.00
11/13/2002,20:05,803.00,803.00,803.00,803.00,0,2,2.00
11/13/2002,20:08,802.75,802.75,802.75,802.75,0,26,26.00
11/13/2002,20:10,802.75,802.75,802.75,802.75,0,4,4.00
11/13/2002,20:14,802.75,802.75,802.75,802.75,0,1,1.00
11/13/2002,20:15,802.75,802.75,802.75,802.75,0,2,2.00
11/13/2002,20:18,802.75,802.75,802.75,802.75,0,1,1.00
11/13/2002,20:21,803.00,803.00,803.00,803.00,2,0,2.00
11/13/2002,20:23,802.75,803.25,802.75,803.25,25,1,26.00
11/13/2002,20:24,803.25,803.25,803.00,803.00,4,1,5.00
11/13/2002,20:25,803.25,803.25,803.25,803.25,5,0,5.00
11/13/2002,20:26,803.25,803.25,803.25,803.25,6,0,6.00
11/13/2002,20:27,803.25,803.25,803.25,803.25,4,0,4.00
11/13/2002,20:29,803.00,803.00,803.00,803.00,0,29,29.00
11/13/2002,20:30,803.00,803.00,803.00,803.00,0,1,1.00
11/13/2002,20:31,803.00,803.00,803.00,803.00,0,2,2.00
11/13/2002,20:34,803.25,803.25,803.25,803.25,2,0,2.00
11/13/2002,20:38,803.25,803.25,803.25,803.25,2,0,2.00
11/13/2002,20:40,803.25,803.25,803.25,803.25,2,0,2.00
11/13/2002,20:42,803.50,803.50,803.50,803.50,6,0,6.00
11/13/2002,20:43,803.50,803.50,803.50,803.50,1,0,1.00
11/13/2002,20:45,803.50,803.50,803.25,803.25,3,1,4.00
11/13/2002,20:48,803.25,803.25,803.25,803.25,0,1,1.00
11/13/2002,20:50,803.50,803.50,803.50,803.50,1,0,1.00
11/13/2002,20:51,803.50,803.50,803.50,803.50,2,0,2.00
11/13/2002,20:53,803.50,803.50,803.50,803.50,1,0,1.00
11/13/2002,20:54,803.50,803.50,803.50,803.50,1,0,1.00
11/13/2002,20:57,803.25,803.25,803.25,803.25,0,5,5.00
11/13/2002,20:59,803.50,803.50,803.50,803.50,1,0,1.00
11/13/2002,21:00,803.25,803.25,803.25,803.25,0,2,2.00
11/13/2002,21:01,803.25,803.25,803.25,803.25,0,1,1.00
11/13/2002,21:05,803.25,803.25,803.25,803.25,0,1,1.00
11/13/2002,21:11,803.25,803.25,803.25,803.25,0,1,1.00
11/13/2002,21:12,803.50,803.50,803.50,803.50,4,0,4.00
11/13/2002,21:13,803.50,803.50,803.50,803.50,7,0,7.00
11/13/2002,21:14,803.50,803.50,803.50,803.50,5,0,5.00
11/13/2002,21:15,803.50,803.50,803.50,803.50,2,0,2.00
11/13/2002,21:16,803.50,804.00,803.50,804.00,59,0,59.00
11/13/2002,21:17,804.00,804.00,804.00,804.00,2,0,2.00
11/13/2002,21:18,804.00,805.00,804.00,804.50,66,6,72.00
11/13/2002,21:19,804.50,805.00,804.50,805.00,3,4,7.00
11/13/2002,21:20,805.00,805.50,805.00,805.00,15,14,29.00
11/13/2002,21:21,805.00,805.25,805.00,805.25,2,1,3.00
11/13/2002,21:22,805.00,805.00,804.75,804.75,0,9,9.00
11/13/2002,21:23,805.00,805.00,804.75,804.75,1,2,3.00
11/13/2002,21:24,805.00,805.00,805.00,805.00,3,0,3.00
11/13/2002,21:25,805.25,805.50,805.25,805.50,11,0,11.00
11/13/2002,21:26,805.25,805.75,805.25,805.75,12,1,13.00
11/13/2002,21:27,805.50,805.75,805.50,805.50,5,3,8.00
11/13/2002,21:28,805.50,805.50,805.50,805.50,0,6,6.00
11/13/2002,21:29,805.50,805.50,805.25,805.25,0,9,9.00
11/13/2002,21:32,805.50,805.50,805.25,805.25,2,3,5.00
11/13/2002,21:33,805.50,805.75,805.50,805.50,23,14,37.00
11/13/2002,21:34,805.50,805.75,805.25,805.25,1,18,19.00
11/13/2002,21:35,805.25,805.50,805.25,805.50,13,9,22.00
11/13/2002,21:37,805.75,805.75,805.75,805.75,2,0,2.00
11/13/2002,21:38,805.75,806.00,805.75,806.00,13,0,13.00
11/13/2002,21:39,806.00,806.00,806.00,806.00,8,0,8.00
11/13/2002,21:40,806.00,806.00,805.75,806.00,6,5,11.00
11/13/2002,21:41,806.00,806.00,806.00,806.00,8,0,8.00
11/13/2002,21:42,806.00,806.00,805.75,805.75,1,19,20.00
11/13/2002,21:43,805.75,806.00,805.75,806.00,1,3,4.00
11/13/2002,21:45,806.00,806.00,805.75,805.75,2,2,4.00
11/13/2002,21:46,805.75,805.75,805.75,805.75,0,10,10.00
11/13/2002,21:49,805.75,805.75,805.25,805.25,0,27,27.00
11/13/2002,21:50,805.50,805.50,805.25,805.25,2,2,4.00
11/13/2002,21:51,805.50,805.50,805.50,805.50,13,0,13.00
11/13/2002,21:52,805.75,806.00,805.75,806.00,2,0,2.00
11/13/2002,21:53,805.75,805.75,805.75,805.75,0,5,5.00
11/13/2002,21:58,806.00,806.00,806.00,806.00,2,0,2.00
11/13/2002,23:01,805.25,805.25,805.25,805.25,0,6,6.00
11/13/2002,23:02,805.25,805.25,805.25,805.25,0,1,1.00
11/13/2002,23:03,805.25,805.25,805.25,805.25,0,2,2.00
11/13/2002,23:04,806.00,806.00,806.00,806.00,1,0,1.00
11/13/2002,23:05,805.75,806.00,805.75,806.00,1,2,3.00
11/13/2002,23:06,805.75,805.75,805.75,805.75,0,5,5.00
11/13/2002,23:11,806.00,806.00,806.00,806.00,8,0,8.00
11/13/2002,23:13,806.25,806.25,806.25,806.25,2,0,2.00
11/13/2002,23:15,806.00,806.00,806.00,806.00,0,2,2.00
11/13/2002,23:17,806.25,806.50,806.25,806.50,2,0,2.00
11/13/2002,23:18,806.50,806.50,806.00,806.00,12,2,14.00
11/13/2002,23:19,806.50,806.50,806.25,806.25,11,4,15.00
11/13/2002,23:20,806.25,806.25,806.00,806.00,0,8,8.00
11/13/2002,23:21,806.50,806.50,806.50,806.50,1,0,1.00
11/13/2002,23:31,806.50,806.50,806.25,806.25,1,3,4.00
11/13/2002,23:32,806.25,806.25,806.00,806.00,0,10,10.00
11/13/2002,23:34,806.25,806.25,806.25,806.25,3,0,3.00
11/13/2002,23:35,806.25,806.25,806.25,806.25,1,0,1.00
11/13/2002,23:39,806.50,806.50,806.50,806.50,4,0,4.00
11/13/2002,23:41,806.50,806.50,806.50,806.50,16,0,16.00
11/13/2002,23:43,806.50,806.50,806.50,806.50,10,0,10.00
11/13/2002,23:44,806.50,806.50,806.50,806.50,11,0,11.00
11/13/2002,23:47,806.25,806.25,806.25,806.25,0,1,1.00
11/13/2002,23:48,806.00,806.00,805.75,805.75,0,6,6.00
11/13/2002,23:50,806.00,806.00,805.75,805.75,1,8,9.00
11/13/2002,23:51,805.75,805.75,805.75,805.75,0,2,2.00
11/13/2002,23:53,806.00,806.00,806.00,806.00,1,0,1.00
11/13/2002,23:55,805.75,805.75,805.75,805.75,0,5,5.00
11/13/2002,23:56,805.75,805.75,805.75,805.75,0,6,6.00
11/13/2002,23:59,805.75,805.75,805.75,805.75,0,3,3.00
11/14/2002,00:00,805.75,806.00,805.75,806.00,5,5,10.00
11/14/2002,00:05,806.00,806.00,806.00,806.00,1,0,1.00
11/14/2002,00:07,806.00,806.00,806.00,806.00,5,0,5.00
11/14/2002,00:08,806.25,806.25,806.25,806.25,1,0,1.00
11/14/2002,00:11,806.00,806.00,806.00,806.00,0,3,3.00
11/14/2002,00:13,805.75,805.75,805.75,805.75,0,1,1.00
11/14/2002,00:14,805.75,805.75,805.75,805.75,0,3,3.00
11/14/2002,00:15,805.75,805.75,805.75,805.75,0,6,6.00
11/14/2002,00:16,805.75,805.75,805.75,805.75,0,4,4.00
11/14/2002,00:17,805.75,805.75,805.75,805.75,0,2,2.00
11/14/2002,00:18,805.75,805.75,805.75,805.75,0,3,3.00
11/14/2002,00:20,806.00,806.00,806.00,806.00,1,0,1.00
11/14/2002,00:21,806.00,806.00,806.00,806.00,2,0,2.00
11/14/2002,00:22,806.00,806.00,806.00,806.00,5,0,5.00
11/14/2002,00:23,805.75,805.75,805.75,805.75,0,2,2.00
11/14/2002,00:25,805.50,805.50,805.50,805.50,0,8,8.00
11/14/2002,00:26,805.50,805.50,805.50,805.50,0,6,6.00
11/14/2002,00:29,805.50,805.50,805.25,805.25,0,3,3.00
11/14/2002,00:33,805.00,805.00,805.00,805.00,0,7,7.00
11/14/2002,00:36,805.00,805.00,805.00,805.00,0,1,1.00
11/14/2002,00:39,805.00,805.00,805.00,805.00,0,1,1.00
11/14/2002,00:40,805.00,805.00,805.00,805.00,0,2,2.00
11/14/2002,00:43,805.00,805.00,805.00,805.00,0,1,1.00
11/14/2002,00:44,805.00,805.00,805.00,805.00,0,1,1.00
11/14/2002,00:48,805.00,805.00,805.00,805.00,0,2,2.00
11/14/2002,00:51,805.50,805.50,805.50,805.50,1,0,1.00
11/14/2002,00:53,805.50,805.50,805.50,805.50,1,0,1.00
11/14/2002,00:57,805.00,805.00,804.50,804.50,0,28,28.00
11/14/2002,01:00,804.75,804.75,804.50,804.50,7,5,12.00
11/14/2002,01:01,804.50,804.50,804.50,804.50,0,14,14.00
11/14/2002,01:02,804.25,804.25,804.00,804.00,0,14,14.00
11/14/2002,01:03,804.00,804.00,804.00,804.00,0,4,4.00
11/14/2002,01:04,803.75,803.75,803.50,803.75,1,7,8.00
11/14/2002,01:05,803.75,803.75,803.50,803.75,14,2,16.00
11/14/2002,01:06,804.00,804.25,803.75,804.00,7,6,13.00
11/14/2002,01:07,803.75,803.75,803.75,803.75,0,1,1.00
11/14/2002,01:08,803.75,803.75,803.50,803.50,0,11,11.00
11/14/2002,01:11,803.75,803.75,803.75,803.75,1,0,1.00
11/14/2002,01:14,803.50,803.50,803.50,803.50,0,2,2.00
11/14/2002,01:17,803.50,804.00,803.50,803.50,1,3,4.00
11/14/2002,01:18,803.75,803.75,803.75,803.75,1,0,1.00
11/14/2002,01:19,803.75,804.00,803.75,804.00,3,0,3.00
11/14/2002,01:21,804.00,804.50,804.00,804.50,10,0,10.00
11/14/2002,01:22,804.25,804.25,804.25,804.25,0,2,2.00
11/14/2002,01:23,804.25,804.50,804.25,804.50,4,1,5.00
11/14/2002,01:24,804.50,805.00,804.50,805.00,3,0,3.00
11/14/2002,01:25,805.00,805.00,805.00,805.00,1,0,1.00
11/14/2002,01:26,805.00,805.00,804.75,804.75,5,6,11.00
11/14/2002,01:27,804.75,804.75,804.75,804.75,0,2,2.00
11/14/2002,01:28,804.75,804.75,804.75,804.75,0,1,1.00
11/14/2002,01:29,805.00,805.00,805.00,805.00,1,0,1.00
11/14/2002,01:30,804.75,804.75,804.75,804.75,0,1,1.00
11/14/2002,01:31,804.75,805.00,804.75,805.00,1,4,5.00
11/14/2002,01:32,804.50,804.50,804.50,804.50,0,1,1.00
11/14/2002,01:35,804.75,804.75,804.75,804.75,5,0,5.00
11/14/2002,01:36,804.50,804.50,804.50,804.50,0,1,1.00
11/14/2002,01:41,804.75,804.75,804.75,804.75,1,0,1.00
11/14/2002,01:44,804.50,804.50,803.75,803.75,0,26,26.00
11/14/2002,01:45,803.75,803.75,803.75,803.75,0,4,4.00
11/14/2002,01:46,803.75,803.75,803.75,803.75,0,1,1.00
11/14/2002,01:48,803.75,803.75,803.75,803.75,0,2,2.00
11/14/2002,01:49,803.75,803.75,803.75,803.75,0,1,1.00
11/14/2002,01:50,803.75,803.75,803.75,803.75,0,1,1.00
11/14/2002,01:51,803.50,803.50,803.50,803.50,0,5,5.00
11/14/2002,01:52,803.50,803.50,803.50,803.50,0,3,3.00
11/14/2002,01:53,803.25,803.25,803.00,803.00,0,13,13.00
11/14/2002,01:55,803.25,803.25,803.25,803.25,1,0,1.00
11/14/2002,01:57,803.00,803.00,802.75,803.00,1,13,14.00
11/14/2002,01:58,803.00,803.00,803.00,803.00,1,0,1.00
11/14/2002,02:00,803.00,803.00,803.00,803.00,1,0,1.00
11/14/2002,02:01,803.25,803.50,803.25,803.50,14,0,14.00
11/14/2002,02:02,803.50,803.50,803.25,803.25,1,5,6.00
11/14/2002,02:03,803.25,803.50,803.25,803.50,1,7,8.00
11/14/2002,02:04,803.50,803.50,803.50,803.50,14,0,14.00
11/14/2002,02:05,803.50,803.50,803.50,803.50,3,0,3.00
11/14/2002,02:06,803.25,803.25,803.25,803.25,0,7,7.00
11/14/2002,02:07,803.00,803.00,803.00,803.00,0,9,9.00
11/14/2002,02:08,803.00,803.00,802.75,802.75,0,13,13.00
11/14/2002,02:09,802.50,802.50,802.00,802.00,0,25,25.00
11/14/2002,02:10,802.00,802.25,801.75,802.25,1,16,17.00
11/14/2002,02:11,802.00,802.50,802.00,802.50,5,5,10.00
11/14/2002,02:12,802.25,802.25,801.75,802.00,3,35,38.00
11/14/2002,02:13,802.00,802.00,801.50,801.50,14,13,27.00
11/14/2002,02:14,801.75,801.75,801.75,801.75,11,0,11.00
11/14/2002,02:15,801.75,801.75,801.50,801.50,14,10,24.00
11/14/2002,02:16,801.50,802.00,801.50,802.00,61,4,65.00
11/14/2002,02:17,802.00,802.25,802.00,802.25,7,0,7.00
11/14/2002,02:18,802.25,802.25,802.00,802.00,1,4,5.00
11/14/2002,02:19,801.75,801.75,801.50,801.50,0,27,27.00
11/14/2002,02:20,801.25,801.50,801.25,801.25,3,14,17.00
11/14/2002,02:21,801.50,801.50,801.25,801.25,3,25,28.00
11/14/2002,02:22,801.25,801.25,801.25,801.25,0,7,7.00
11/14/2002,02:23,801.00,801.25,800.75,800.75,2,47,49.00
11/14/2002,02:24,800.75,801.00,800.75,800.75,6,5,11.00
11/14/2002,02:25,800.75,801.00,800.75,801.00,6,4,10.00
11/14/2002,02:26,800.75,800.75,800.50,800.50,0,40,40.00
11/14/2002,02:27,800.50,800.75,800.50,800.75,20,22,42.00
11/14/2002,02:28,801.00,801.00,801.00,801.00,1,0,1.00
11/14/2002,02:29,801.25,801.25,800.75,801.00,4,2,6.00
11/14/2002,02:30,801.25,801.50,801.25,801.50,47,0,47.00
11/14/2002,02:31,801.75,802.00,801.50,801.50,25,10,35.00
11/14/2002,02:32,801.25,801.25,801.25,801.25,0,4,4.00
11/14/2002,02:34,801.25,801.50,801.25,801.25,2,4,6.00
11/14/2002,02:35,801.25,801.25,801.25,801.25,0,2,2.00
11/14/2002,02:36,801.25,801.50,801.25,801.50,13,6,19.00
11/14/2002,02:37,801.50,801.50,801.25,801.25,5,2,7.00
11/14/2002,02:38,801.25,801.50,800.50,800.50,2,18,20.00
11/14/2002,02:39,800.50,801.00,800.50,801.00,7,5,12.00
11/14/2002,02:40,801.25,801.50,801.00,801.25,25,3,28.00
11/14/2002,02:41,801.75,801.75,801.25,801.75,5,2,7.00
11/14/2002,02:42,802.00,802.00,801.75,801.75,30,1,31.00
11/14/2002,02:43,801.75,802.00,801.75,801.75,23,8,31.00
11/14/2002,02:44,801.75,801.75,801.25,801.50,23,32,55.00
11/14/2002,02:45,801.25,801.50,801.25,801.50,24,6,30.00
11/14/2002,02:46,801.75,801.75,801.50,801.50,3,5,8.00
11/14/2002,02:47,801.75,801.75,801.75,801.75,5,0,5.00
11/14/2002,02:48,801.50,801.75,801.50,801.75,2,2,4.00
11/14/2002,02:49,801.50,801.50,801.00,801.25,3,18,21.00
11/14/2002,02:50,801.25,801.50,801.25,801.50,11,0,11.00
11/14/2002,02:51,801.50,801.50,801.50,801.50,1,0,1.00
11/14/2002,02:52,801.50,801.50,801.50,801.50,1,0,1.00
11/14/2002,02:53,801.75,801.75,801.75,801.75,5,0,5.00
11/14/2002,02:54,801.75,801.75,801.75,801.75,6,0,6.00
11/14/2002,02:55,802.00,802.00,801.75,801.75,3,1,4.00
11/14/2002,02:56,801.75,802.00,801.75,802.00,2,4,6.00
11/14/2002,02:57,802.00,802.25,802.00,802.25,11,0,11.00
11/14/2002,02:58,802.00,802.00,802.00,802.00,0,3,3.00
11/14/2002,02:59,802.00,802.00,801.25,801.25,5,58,63.00
11/14/2002,03:00,801.50,801.50,801.00,801.00,1,23,24.00
11/14/2002,03:01,801.25,801.75,801.25,801.25,8,6,14.00
11/14/2002,03:02,801.25,801.25,801.00,801.00,0,4,4.00
11/14/2002,03:03,801.00,801.00,801.00,801.00,0,4,4.00
11/14/2002,03:04,801.00,801.00,800.50,800.50,0,51,51.00
11/14/2002,03:05,801.00,801.00,801.00,801.00,2,0,2.00
11/14/2002,03:06,800.75,800.75,800.50,800.50,0,19,19.00
11/14/2002,03:07,800.50,800.75,800.50,800.75,4,12,16.00
11/14/2002,03:08,800.50,800.50,800.50,800.50,0,7,7.00
11/14/2002,03:09,800.50,800.50,800.50,800.50,0,4,4.00
11/14/2002,03:10,800.25,800.25,800.00,800.00,2,81,83.00
11/14/2002,03:11,799.75,799.75,799.75,799.75,0,25,25.00
11/14/2002,03:12,800.00,800.00,800.00,800.00,7,0,7.00
11/14/2002,03:13,800.25,800.25,799.75,799.75,1,1,2.00
11/14/2002,03:14,800.25,800.25,800.25,800.25,2,0,2.00
11/14/2002,03:15,800.25,800.50,800.25,800.50,5,0,5.00
11/14/2002,03:16,800.50,800.50,800.50,800.50,1,0,1.00
11/14/2002,03:17,800.50,800.75,800.25,800.75,31,1,32.00
11/14/2002,03:18,800.50,801.00,800.50,801.00,11,1,12.00
11/14/2002,03:19,801.00,801.25,801.00,801.25,4,0,4.00
11/14/2002,03:20,801.50,802.00,801.50,802.00,12,0,12.00
11/14/2002,03:21,801.75,802.75,801.75,802.75,48,6,54.00
11/14/2002,03:22,802.75,803.25,802.50,802.50,21,12,33.00
11/14/2002,03:23,802.50,802.50,802.50,802.50,0,3,3.00
11/14/2002,03:24,802.50,802.50,802.25,802.25,0,14,14.00
11/14/2002,03:25,802.25,802.25,802.00,802.00,0,2,2.00
11/14/2002,03:26,802.00,802.50,802.00,802.50,8,8,16.00
11/14/2002,03:27,803.00,803.00,802.75,802.75,3,5,8.00
11/14/2002,03:28,802.75,802.75,802.75,802.75,0,2,2.00
11/14/2002,03:29,803.00,804.00,803.00,804.00,36,0,36.00
11/14/2002,03:30,803.75,804.00,803.75,804.00,6,3,9.00
11/14/2002,03:31,804.00,804.50,804.00,804.50,26,0,26.00
11/14/2002,03:32,804.50,804.75,804.25,804.25,16,1,17.00
11/14/2002,03:33,804.25,804.25,804.00,804.25,9,9,18.00
11/14/2002,03:34,804.25,804.50,804.25,804.50,12,0,12.00
11/14/2002,03:35,804.50,804.50,804.50,804.50,11,0,11.00
11/14/2002,03:36,804.50,804.50,804.00,804.00,5,11,16.00
11/14/2002,03:39,804.00,804.25,804.00,804.25,4,7,11.00
11/14/2002,03:40,804.50,804.50,804.50,804.50,3,0,3.00
11/14/2002,03:41,804.25,804.25,804.25,804.25,0,1,1.00
11/14/2002,03:42,804.00,804.00,804.00,804.00,0,1,1.00
11/14/2002,03:43,804.50,804.50,804.50,804.50,13,0,13.00
11/14/2002,03:44,804.50,804.50,804.50,804.50,4,0,4.00
11/14/2002,03:45,803.75,803.75,803.75,803.75,0,2,2.00
11/14/2002,03:46,803.75,803.75,803.75,803.75,0,3,3.00
11/14/2002,03:47,803.75,803.75,803.75,803.75,0,1,1.00
11/14/2002,03:48,803.75,804.00,803.75,804.00,1,1,2.00
11/14/2002,03:49,804.00,804.25,804.00,804.00,23,2,25.00
11/14/2002,03:50,804.00,804.25,804.00,804.00,15,11,26.00
11/14/2002,03:51,804.25,804.25,804.00,804.00,1,1,2.00
11/14/2002,03:52,803.75,803.75,803.75,803.75,0,11,11.00
11/14/2002,03:53,803.75,803.75,803.75,803.75,0,1,1.00
11/14/2002,03:54,803.50,803.75,803.50,803.75,2,2,4.00
11/14/2002,03:55,804.00,804.00,804.00,804.00,1,0,1.00
11/14/2002,03:57,803.75,803.75,803.75,803.75,0,1,1.00
11/14/2002,03:58,804.00,804.25,804.00,804.00,13,1,14.00
11/14/2002,03:59,804.00,804.00,804.00,804.00,0,3,3.00
11/14/2002,04:00,804.00,804.25,804.00,804.25,2,1,3.00
11/14/2002,04:01,804.25,804.25,804.25,804.25,8,0,8.00
11/14/2002,04:02,804.25,804.50,804.25,804.50,15,0,15.00
11/14/2002,04:03,804.50,804.50,804.50,804.50,12,0,12.00
11/14/2002,04:04,804.50,804.50,804.25,804.25,1,1,2.00
11/14/2002,04:05,804.50,804.50,804.00,804.00,1,2,3.00
11/14/2002,04:06,804.25,804.50,804.25,804.50,5,1,6.00
11/14/2002,04:07,804.25,804.75,804.25,804.75,8,2,10.00
11/14/2002,04:08,804.50,804.75,804.50,804.75,4,6,10.00
11/14/2002,04:09,804.75,804.75,804.50,804.50,4,6,10.00
11/14/2002,04:10,804.50,804.50,804.25,804.25,1,6,7.00
11/14/2002,04:11,804.50,804.50,804.50,804.50,1,0,1.00
11/14/2002,04:12,804.50,804.75,804.50,804.75,28,0,28.00
11/14/2002,04:13,804.75,804.75,804.50,804.50,6,25,31.00
11/14/2002,04:14,804.50,804.50,804.50,804.50,0,5,5.00
11/14/2002,04:15,804.50,804.50,804.25,804.25,0,10,10.00
11/14/2002,04:16,804.50,804.50,804.50,804.50,52,0,52.00
11/14/2002,04:17,804.75,805.00,804.75,805.00,19,0,19.00
11/14/2002,04:18,805.25,805.75,804.25,804.50,60,60,120.00
11/14/2002,04:19,804.75,805.00,804.25,804.25,12,8,20.00
11/14/2002,04:20,804.25,804.50,804.00,804.50,10,4,14.00
11/14/2002,04:21,804.50,804.50,804.25,804.50,7,5,12.00
11/14/2002,04:22,804.25,804.50,804.25,804.50,9,1,10.00
11/14/2002,04:23,804.50,804.50,804.50,804.50,11,0,11.00
11/14/2002,04:24,804.50,804.50,804.25,804.25,8,3,11.00
11/14/2002,04:25,804.50,804.50,804.50,804.50,2,0,2.00
11/14/2002,04:26,804.50,805.00,804.50,804.75,28,9,37.00
11/14/2002,04:27,804.75,805.00,804.75,805.00,24,32,56.00
11/14/2002,04:28,805.25,805.25,804.75,804.75,12,9,21.00
11/14/2002,04:29,804.50,804.50,804.50,804.50,0,47,47.00
11/14/2002,04:30,804.75,804.75,804.50,804.50,3,1,4.00
11/14/2002,04:31,804.50,804.50,804.50,804.50,0,6,6.00
11/14/2002,04:33,804.50,804.50,804.50,804.50,0,7,7.00
11/14/2002,04:35,804.75,804.75,804.75,804.75,1,0,1.00
11/14/2002,04:36,804.75,804.75,804.75,804.75,2,0,2.00
11/14/2002,04:38,804.75,804.75,804.75,804.75,9,0,9.00
11/14/2002,04:39,804.75,804.75,804.75,804.75,3,0,3.00
11/14/2002,04:40,804.75,804.75,804.50,804.50,1,1,2.00
11/14/2002,04:41,804.50,804.75,804.50,804.50,1,16,17.00
11/14/2002,04:44,804.50,804.50,804.50,804.50,0,1,1.00
11/14/2002,04:45,804.50,804.50,804.50,804.50,0,7,7.00
11/14/2002,04:46,804.25,804.75,804.25,804.75,10,5,15.00
11/14/2002,04:47,804.25,805.25,804.25,805.00,76,3,79.00
11/14/2002,04:48,805.00,805.25,805.00,805.00,1,9,10.00
11/14/2002,04:50,805.00,805.00,805.00,805.00,0,6,6.00
11/14/2002,04:52,805.00,805.25,805.00,805.25,1,6,7.00
11/14/2002,04:53,805.00,805.00,805.00,805.00,0,1,1.00
11/14/2002,04:54,805.00,805.00,805.00,805.00,0,33,33.00
11/14/2002,04:55,805.25,805.25,805.25,805.25,5,0,5.00
11/14/2002,04:56,805.25,805.50,805.25,805.50,3,2,5.00
11/14/2002,04:58,805.50,805.75,805.50,805.75,35,0,35.00
11/14/2002,04:59,805.50,805.50,805.25,805.25,0,5,5.00
11/14/2002,05:00,805.25,805.25,805.25,805.25,0,3,3.00
11/14/2002,05:01,805.00,805.25,805.00,805.25,13,1,14.00
11/14/2002,05:02,805.50,805.50,805.50,805.50,1,0,1.00
11/14/2002,05:03,805.50,805.50,805.50,805.50,1,0,1.00
11/14/2002,05:04,805.25,805.25,805.25,805.25,0,22,22.00
11/14/2002,05:05,805.25,805.50,805.25,805.50,2,5,7.00
11/14/2002,05:06,805.25,805.50,805.25,805.50,4,3,7.00
11/14/2002,05:07,805.50,805.50,805.50,805.50,1,0,1.00
11/14/2002,05:08,805.25,805.75,805.25,805.25,2,7,9.00
11/14/2002,05:09,805.50,805.50,805.50,805.50,6,0,6.00
11/14/2002,05:10,805.50,805.50,805.25,805.25,1,4,5.00
11/14/2002,05:11,805.75,805.75,805.75,805.75,2,0,2.00
11/14/2002,05:12,806.00,806.25,806.00,806.25,17,0,17.00
11/14/2002,05:13,806.25,806.50,806.25,806.50,29,1,30.00
11/14/2002,05:14,806.25,806.25,806.25,806.25,0,2,2.00
11/14/2002,05:15,806.25,806.50,806.25,806.50,40,2,42.00
11/14/2002,05:16,806.50,806.75,806.50,806.75,48,0,48.00
11/14/2002,05:17,806.75,807.00,806.75,807.00,16,0,16.00
11/14/2002,05:18,807.00,807.00,806.50,806.50,1,41,42.00
11/14/2002,05:19,806.25,806.50,806.00,806.50,28,7,35.00
11/14/2002,05:20,806.50,806.75,806.50,806.75,8,2,10.00
11/14/2002,05:21,806.75,807.00,806.75,807.00,5,10,15.00
11/14/2002,05:22,806.75,808.00,806.75,807.25,84,33,117.00
11/14/2002,05:23,807.00,807.25,807.00,807.00,2,3,5.00
11/14/2002,05:24,807.25,808.50,807.25,808.00,166,25,191.00
11/14/2002,05:25,807.75,807.75,807.25,807.25,0,12,12.00
11/14/2002,05:26,807.25,807.50,807.00,807.50,14,9,23.00
11/14/2002,05:27,807.00,807.25,807.00,807.00,13,19,32.00
11/14/2002,05:28,807.25,807.50,807.25,807.25,21,38,59.00
11/14/2002,05:29,807.25,807.25,807.00,807.25,1,7,8.00
11/14/2002,05:30,807.00,807.00,807.00,807.00,0,3,3.00
11/14/2002,05:31,806.75,807.00,806.75,807.00,9,4,13.00
11/14/2002,05:32,807.00,807.00,806.75,806.75,7,8,15.00
11/14/2002,05:33,807.00,807.00,807.00,807.00,6,0,6.00
11/14/2002,05:34,807.00,807.00,807.00,807.00,1,0,1.00
11/14/2002,05:35,806.75,807.00,806.25,806.25,3,30,33.00
11/14/2002,05:36,806.25,806.75,806.25,806.75,4,4,8.00
11/14/2002,05:37,806.50,806.75,806.50,806.75,1,3,4.00
11/14/2002,05:38,806.50,806.50,806.50,806.50,0,2,2.00
11/14/2002,05:39,806.50,806.50,806.50,806.50,0,3,3.00
11/14/2002,05:40,806.25,806.25,806.25,806.25,0,4,4.00
11/14/2002,05:41,806.25,806.25,806.25,806.25,0,16,16.00
11/14/2002,05:42,806.25,806.25,806.00,806.00,0,12,12.00
11/14/2002,05:43,806.25,806.50,806.25,806.50,9,0,9.00
11/14/2002,05:44,806.75,806.75,806.75,806.75,1,0,1.00
11/14/2002,05:45,806.75,807.00,806.75,807.00,9,0,9.00
11/14/2002,05:46,807.00,807.00,806.50,806.50,1,5,6.00
11/14/2002,05:47,806.50,806.50,806.00,806.00,0,19,19.00
11/14/2002,05:48,806.00,806.00,806.00,806.00,0,4,4.00
11/14/2002,05:49,806.00,806.00,805.75,805.75,0,4,4.00
11/14/2002,05:50,805.75,806.00,805.50,805.50,5,7,12.00
11/14/2002,05:51,805.50,806.00,805.50,806.00,4,2,6.00
11/14/2002,05:53,805.75,805.75,805.75,805.75,0,25,25.00
11/14/2002,05:54,805.75,805.75,805.75,805.75,0,2,2.00
11/14/2002,05:56,805.75,805.75,805.50,805.50,0,74,74.00
11/14/2002,05:57,805.50,805.50,805.25,805.25,0,46,46.00
11/14/2002,05:58,805.25,805.25,805.00,805.00,0,41,41.00
11/14/2002,05:59,805.00,805.25,805.00,805.00,6,42,48.00
11/14/2002,06:00,805.25,805.50,805.25,805.50,14,0,14.00
11/14/2002,06:01,805.25,805.50,805.25,805.50,8,18,26.00
11/14/2002,06:02,805.50,805.50,805.50,805.50,3,0,3.00
11/14/2002,06:03,805.75,805.75,805.75,805.75,2,0,2.00
11/14/2002,06:04,805.50,805.50,805.50,805.50,0,52,52.00
11/14/2002,06:05,805.50,805.50,805.25,805.25,0,14,14.00
11/14/2002,06:06,805.25,805.50,805.25,805.50,12,2,14.00
11/14/2002,06:07,805.50,805.50,805.50,805.50,8,0,8.00
11/14/2002,06:08,805.25,805.25,805.00,805.25,11,16,27.00
11/14/2002,06:09,805.25,805.25,805.25,805.25,2,0,2.00
11/14/2002,06:10,805.25,805.25,805.25,805.25,9,0,9.00
11/14/2002,06:11,805.25,805.50,805.25,805.50,27,0,27.00
11/14/2002,06:12,805.50,805.50,805.50,805.50,1,0,1.00
11/14/2002,06:13,805.50,805.75,805.50,805.75,5,0,5.00
11/14/2002,06:14,806.00,806.25,806.00,806.25,9,10,19.00
11/14/2002,06:15,806.25,806.50,806.25,806.25,5,8,13.00
11/14/2002,06:16,806.50,806.75,806.25,806.25,6,8,14.00
11/14/2002,06:17,806.50,806.75,806.50,806.50,6,52,58.00
11/14/2002,06:18,806.75,806.75,806.75,806.75,10,0,10.00
11/14/2002,06:19,806.75,806.75,806.50,806.50,1,1,2.00
11/14/2002,06:20,806.50,806.50,806.50,806.50,0,13,13.00
11/14/2002,06:21,806.50,807.00,806.50,807.00,26,6,32.00
11/14/2002,06:22,807.00,807.00,806.75,806.75,3,8,11.00
11/14/2002,06:23,806.75,807.00,806.75,806.75,13,27,40.00
11/14/2002,06:24,806.75,807.75,806.75,807.50,25,21,46.00
11/14/2002,06:25,807.50,807.50,806.50,807.50,41,26,67.00
11/14/2002,06:26,807.50,807.50,807.50,807.50,13,0,13.00
11/14/2002,06:27,807.75,808.00,807.75,808.00,25,1,26.00
11/14/2002,06:28,807.75,808.00,807.00,807.00,2,89,91.00
11/14/2002,06:29,807.00,807.00,806.00,806.50,26,52,78.00
11/14/2002,06:30,806.50,806.75,806.50,806.50,24,4,28.00
11/14/2002,06:31,806.75,806.75,806.75,806.75,25,0,25.00
11/14/2002,06:32,806.75,807.00,806.50,806.50,7,5,12.00
11/14/2002,06:33,806.25,807.00,805.75,807.00,36,54,90.00
11/14/2002,06:34,807.00,807.25,806.75,807.00,38,16,54.00
11/14/2002,06:35,807.25,807.50,807.25,807.25,12,26,38.00
11/14/2002,06:36,807.00,807.50,807.00,807.00,4,33,37.00
11/14/2002,06:37,807.00,807.00,806.75,806.75,1,7,8.00
11/14/2002,06:38,806.75,807.00,806.75,806.75,1,3,4.00
11/14/2002,06:39,807.00,807.00,807.00,807.00,28,0,28.00
11/14/2002,06:40,807.00,807.00,807.00,807.00,12,0,12.00
11/14/2002,06:41,806.75,806.75,806.75,806.75,0,1,1.00
11/14/2002,06:42,806.75,806.75,806.50,806.75,15,14,29.00
11/14/2002,06:43,806.75,806.75,806.50,806.50,5,15,20.00
11/14/2002,06:44,806.50,806.50,806.25,806.25,0,20,20.00
11/14/2002,06:45,806.50,806.50,806.50,806.50,22,0,22.00
11/14/2002,06:46,806.50,806.50,806.25,806.50,9,5,14.00
11/14/2002,06:47,806.25,806.25,806.25,806.25,0,8,8.00
11/14/2002,06:48,806.50,806.75,806.50,806.75,35,0,35.00
11/14/2002,06:49,806.75,806.75,806.75,806.75,1,0,1.00
11/14/2002,06:50,806.75,806.75,806.75,806.75,3,0,3.00
11/14/2002,06:51,806.75,807.00,806.75,807.00,23,0,23.00
11/14/2002,06:52,807.25,807.25,807.00,807.00,2,1,3.00
11/14/2002,06:53,807.00,807.00,807.00,807.00,0,3,3.00
11/14/2002,06:54,806.75,806.75,806.75,806.75,0,39,39.00
11/14/2002,06:55,807.00,807.00,807.00,807.00,44,0,44.00
11/14/2002,06:56,807.00,807.25,807.00,807.25,31,0,31.00
11/14/2002,06:57,807.25,807.50,807.25,807.50,3,0,3.00
11/14/2002,06:58,807.50,808.00,807.50,807.75,46,4,50.00
11/14/2002,06:59,807.75,808.00,807.50,807.50,1,12,13.00
11/14/2002,07:00,807.75,807.75,807.00,807.25,4,24,28.00
11/14/2002,07:01,807.25,807.50,806.75,806.75,2,41,43.00
11/14/2002,07:02,806.75,807.00,806.75,807.00,11,14,25.00
11/14/2002,07:03,807.00,807.00,807.00,807.00,34,0,34.00
11/14/2002,07:04,807.00,807.00,807.00,807.00,3,0,3.00
11/14/2002,07:05,807.00,807.00,806.75,807.00,6,2,8.00
11/14/2002,07:06,806.75,806.75,806.75,806.75,0,35,35.00
11/14/2002,07:07,806.75,806.75,806.75,806.75,0,1,1.00
11/14/2002,07:08,806.75,807.00,806.75,807.00,1,1,2.00
11/14/2002,07:09,806.75,806.75,806.50,806.75,60,7,67.00
11/14/2002,07:10,806.75,806.75,806.75,806.75,2,0,2.00
11/14/2002,07:11,806.75,806.75,806.75,806.75,25,0,25.00
11/14/2002,07:12,806.75,807.00,806.75,807.00,28,0,28.00
11/14/2002,07:13,807.00,807.00,806.75,807.00,24,14,38.00
11/14/2002,07:14,806.75,807.00,806.75,806.75,60,45,105.00
11/14/2002,07:15,806.75,807.25,806.75,807.25,20,1,21.00
11/14/2002,07:16,807.25,807.25,807.00,807.25,3,14,17.00
11/14/2002,07:17,807.25,807.25,807.00,807.00,12,3,15.00
11/14/2002,07:18,807.25,807.25,806.75,806.75,4,36,40.00
11/14/2002,07:19,806.50,807.00,806.25,806.25,4,25,29.00
11/14/2002,07:20,806.25,806.50,806.25,806.50,26,8,34.00
11/14/2002,07:21,806.50,806.75,806.25,806.25,48,38,86.00
11/14/2002,07:22,806.25,806.50,805.75,806.00,2,43,45.00
11/14/2002,07:23,806.00,806.00,805.00,805.00,28,80,108.00
11/14/2002,07:24,805.00,805.25,804.75,805.00,26,58,84.00
11/14/2002,07:25,804.75,805.25,804.75,805.00,62,22,84.00
11/14/2002,07:26,804.75,805.50,804.75,805.50,42,22,64.00
11/14/2002,07:27,805.25,805.75,805.25,805.75,37,39,76.00
11/14/2002,07:28,805.75,806.00,805.50,805.75,52,28,80.00
11/14/2002,07:29,805.75,806.75,805.25,806.25,50,38,88.00
11/14/2002,07:30,806.25,806.50,805.75,806.50,34,50,84.00
11/14/2002,07:31,806.50,812.50,806.50,809.00,746,474,1220.00
11/14/2002,07:32,808.75,809.00,808.00,808.75,178,271,449.00
11/14/2002,07:33,808.75,811.00,808.75,810.75,359,226,585.00
11/14/2002,07:34,810.75,810.75,810.00,810.50,245,136,381.00
11/14/2002,07:35,810.50,810.50,809.50,810.50,187,156,343.00
11/14/2002,07:36,810.50,810.50,809.75,810.25,124,119,243.00
11/14/2002,07:37,810.00,810.50,810.00,810.50,67,60,127.00
11/14/2002,07:38,810.50,811.00,810.00,810.25,84,84,168.00
11/14/2002,07:39,810.25,811.00,810.25,810.75,125,47,172.00
11/14/2002,07:40,810.75,812.25,810.75,812.25,304,186,490.00
11/14/2002,07:41,812.00,812.75,811.75,812.50,479,50,529.00
11/14/2002,07:42,812.50,812.75,811.75,812.25,135,145,280.00
11/14/2002,07:43,812.25,812.75,812.00,812.50,155,82,237.00
11/14/2002,07:44,812.50,812.75,812.25,812.75,139,174,313.00
11/14/2002,07:45,812.75,813.00,812.50,812.50,58,66,124.00
11/14/2002,07:46,812.50,813.25,812.50,812.75,154,226,380.00
11/14/2002,07:47,813.00,813.00,812.50,812.75,46,28,74.00
11/14/2002,07:48,812.75,814.00,812.50,813.75,538,343,881.00
11/14/2002,07:49,813.75,814.25,813.50,813.75,193,120,313.00
11/14/2002,07:50,813.75,814.00,813.50,814.00,82,46,128.00
11/14/2002,07:51,814.00,814.25,813.75,814.25,152,180,332.00
11/14/2002,07:52,814.25,815.00,814.25,814.75,306,108,414.00
11/14/2002,07:53,814.50,815.00,814.25,815.00,195,282,477.00
11/14/2002,07:54,814.75,815.25,814.75,815.00,163,126,289.00
11/14/2002,07:55,815.00,815.25,814.75,815.00,122,50,172.00
11/14/2002,07:56,815.00,815.25,814.75,814.75,79,127,206.00
11/14/2002,07:57,814.75,815.25,814.75,815.25,179,39,218.00
11/14/2002,07:58,815.00,815.25,814.75,815.00,73,107,180.00
11/14/2002,07:59,815.00,815.50,814.75,815.50,114,81,195.00
11/14/2002,08:00,815.25,815.50,815.00,815.00,14,49,63.00
11/14/2002,08:01,815.50,817.00,815.00,816.75,578,82,660.00
11/14/2002,08:02,816.50,816.75,816.00,816.50,342,304,646.00
11/14/2002,08:03,816.50,816.50,816.00,816.50,56,44,100.00
11/14/2002,08:04,816.50,816.75,816.25,816.50,215,90,305.00
11/14/2002,08:05,816.50,816.75,816.25,816.50,72,21,93.00
11/14/2002,08:06,816.50,816.50,816.00,816.25,160,120,280.00
11/14/2002,08:07,816.50,816.50,816.25,816.50,2,79,81.00
11/14/2002,08:08,816.25,816.50,816.25,816.25,44,34,78.00
11/14/2002,08:09,816.25,816.50,816.00,816.00,5,83,88.00
11/14/2002,08:10,816.00,816.25,815.75,816.25,61,168,229.00
11/14/2002,08:11,816.25,816.25,815.75,816.00,14,33,47.00
11/14/2002,08:12,816.00,816.25,815.75,815.75,13,56,69.00
11/14/2002,08:13,815.75,816.25,815.75,816.00,101,46,147.00
11/14/2002,08:14,816.00,816.25,815.50,815.50,26,168,194.00
11/14/2002,08:15,815.50,815.75,814.75,815.00,106,249,355.00
11/14/2002,08:16,815.00,815.75,815.00,815.25,117,145,262.00
11/14/2002,08:17,815.25,815.50,815.00,815.25,46,23,69.00
11/14/2002,08:18,815.50,816.25,815.25,815.75,48,40,88.00
11/14/2002,08:19,816.00,816.00,815.50,815.50,1,53,54.00
11/14/2002,08:20,815.50,815.50,815.50,815.50,0,56,56.00
11/14/2002,08:21,815.50,815.75,815.50,815.50,11,38,49.00
11/14/2002,08:22,815.50,815.50,815.00,815.25,21,45,66.00
11/14/2002,08:23,815.00,815.50,814.75,814.75,220,197,417.00
11/14/2002,08:24,815.00,815.25,814.75,815.25,86,46,132.00
11/14/2002,08:25,815.25,815.50,814.75,815.00,92,58,150.00
11/14/2002,08:26,814.75,815.25,814.75,815.00,52,11,63.00
11/14/2002,08:27,815.25,815.50,815.25,815.25,46,35,81.00
11/14/2002,08:28,815.00,815.25,815.00,815.00,22,91,113.00
11/14/2002,08:29,815.00,815.25,814.25,814.50,138,465,603.00
11/14/2002,08:30,814.50,814.75,813.75,813.75,255,508,763.00
11/14/2002,08:31,813.75,815.00,813.50,814.50,940,1328,2268.00
11/14/2002,08:32,814.50,815.50,814.25,814.75,1336,998,2334.00
11/14/2002,08:33,814.50,815.50,814.25,815.00,1500,1229,2729.00
11/14/2002,08:34,815.00,815.25,814.25,815.25,1431,776,2207.00
11/14/2002,08:35,815.50,815.75,814.75,814.75,1133,850,1983.00
11/14/2002,08:36,815.00,815.25,813.50,813.50,446,1946,2392.00
11/14/2002,08:37,813.50,814.50,813.50,814.00,1293,735,2028.00
11/14/2002,08:38,814.00,814.25,813.00,813.75,743,1674,2417.00
11/14/2002,08:39,813.50,814.00,813.00,813.25,939,1167,2106.00
11/14/2002,08:40,813.25,813.25,812.50,812.75,1058,1440,2498.00
11/14/2002,08:41,812.50,814.00,812.50,814.00,2245,1219,3464.00
11/14/2002,08:42,814.00,814.50,813.50,814.25,2014,902,2916.00
11/14/2002,08:43,814.00,815.00,814.00,814.50,1100,1280,2380.00
11/14/2002,08:44,814.75,815.00,812.75,812.75,835,2652,3487.00
11/14/2002,08:45,812.75,814.50,812.75,814.25,2900,1208,4108.00
11/14/2002,08:46,814.00,814.50,813.75,813.75,844,853,1697.00
11/14/2002,08:47,814.00,814.50,813.00,814.50,1673,1378,3051.00
11/14/2002,08:48,814.50,815.25,813.50,813.50,2404,2189,4593.00
11/14/2002,08:49,813.75,813.75,812.75,813.75,1794,1507,3301.00
11/14/2002,08:50,813.50,813.75,812.25,813.00,1997,2364,4361.00
11/14/2002,08:51,813.00,814.00,813.00,813.50,1167,522,1689.00
11/14/2002,08:52,813.50,813.50,812.25,812.25,712,1384,2096.00
11/14/2002,08:53,812.25,813.00,811.25,812.00,2138,2550,4688.00
11/14/2002,08:54,811.75,812.25,811.00,811.25,1004,1250,2254.00
11/14/2002,08:55,811.00,812.75,811.00,812.50,1857,1237,3094.00
11/14/2002,08:56,812.75,813.00,812.25,812.75,1231,1151,2382.00
11/14/2002,08:57,812.75,813.25,812.00,812.25,763,1178,1941.00
11/14/2002,08:58,812.25,813.00,812.00,812.75,713,567,1280.00
11/14/2002,08:59,812.75,813.50,812.25,813.50,1172,932,2104.00
11/14/2002,09:00,813.00,813.25,812.25,812.75,769,980,1749.00
11/14/2002,09:01,813.00,813.00,812.50,812.75,543,715,1258.00
11/14/2002,09:02,812.75,813.75,812.75,813.50,1733,859,2592.00
11/14/2002,09:03,813.50,814.00,813.00,813.25,1954,1443,3397.00
11/14/2002,09:04,813.25,814.75,813.25,814.50,2666,1250,3916.00
11/14/2002,09:05,814.50,815.25,814.00,815.25,1721,1072,2793.00
11/14/2002,09:06,815.50,816.75,815.25,816.25,5363,1906,7269.00
11/14/2002,09:07,816.50,817.50,816.25,817.25,2959,1867,4826.00
11/14/2002,09:08,817.25,818.50,817.00,818.00,4428,1666,6094.00
11/14/2002,09:09,818.25,818.50,817.00,817.25,1220,1900,3120.00
11/14/2002,09:10,817.25,817.75,816.75,817.00,949,1351,2300.00
11/14/2002,09:11,817.00,817.50,816.75,817.00,896,745,1641.00
11/14/2002,09:12,816.75,817.25,816.75,817.00,691,269,960.00
11/14/2002,09:13,817.00,817.25,816.50,817.25,1240,1416,2656.00
11/14/2002,09:14,817.00,817.25,816.50,816.75,517,752,1269.00
11/14/2002,09:15,816.75,817.25,816.50,816.75,682,880,1562.00
11/14/2002,09:16,816.50,816.75,816.00,816.25,641,1176,1817.00
11/14/2002,09:17,816.25,816.50,815.00,815.00,814,2097,2911.00
11/14/2002,09:18,815.25,815.75,815.00,815.50,981,855,1836.00
11/14/2002,09:19,815.50,816.25,815.25,815.75,1072,477,1549.00
11/14/2002,09:20,815.75,816.25,815.25,815.75,553,428,981.00
11/14/2002,09:21,815.75,817.25,815.75,817.25,3103,1343,4446.00
11/14/2002,09:22,817.25,817.25,816.25,816.25,833,1215,2048.00
11/14/2002,09:23,816.25,816.25,815.50,815.50,720,1117,1837.00
11/14/2002,09:24,815.50,815.75,814.50,814.75,1263,1972,3235.00
11/14/2002,09:25,814.75,815.50,814.50,815.00,951,633,1584.00
11/14/2002,09:26,814.75,815.25,814.50,815.00,712,709,1421.00
11/14/2002,09:27,814.75,815.00,813.75,813.75,846,2089,2935.00
11/14/2002,09:28,813.75,814.25,813.00,814.00,941,1354,2295.00
11/14/2002,09:29,813.75,814.50,813.75,814.50,943,337,1280.00
11/14/2002,09:30,814.50,815.50,814.25,815.25,2093,421,2514.00
11/14/2002,09:31,815.50,816.00,814.75,815.50,1794,953,2747.00
11/14/2002,09:32,815.50,816.00,814.75,816.00,1299,484,1783.00
11/14/2002,09:33,816.25,816.50,815.50,816.00,1166,1215,2381.00
11/14/2002,09:34,816.00,816.00,814.75,815.25,654,1582,2236.00
11/14/2002,09:35,815.00,816.00,815.00,816.00,1009,605,1614.00
11/14/2002,09:36,816.00,816.50,814.75,815.25,1192,1282,2474.00
11/14/2002,09:37,815.25,815.25,814.25,815.25,973,1347,2320.00
11/14/2002,09:38,815.25,815.75,815.00,815.00,637,431,1068.00
11/14/2002,09:39,815.00,815.25,814.25,814.75,458,450,908.00
11/14/2002,09:40,814.75,815.50,814.00,815.00,858,727,1585.00
11/14/2002,09:41,815.25,816.25,814.75,816.00,1246,429,1675.00
11/14/2002,09:42,816.00,816.25,814.75,815.00,558,1352,1910.00
11/14/2002,09:43,815.00,815.50,814.50,814.75,803,639,1442.00
11/14/2002,09:44,814.75,815.50,814.50,815.25,334,313,647.00
11/14/2002,09:45,815.25,815.75,815.00,815.50,515,498,1013.00
11/14/2002,09:46,815.25,816.25,814.50,816.00,1578,900,2478.00
11/14/2002,09:47,815.75,817.75,815.75,817.50,3147,1658,4805.00
11/14/2002,09:48,817.50,818.00,817.00,817.25,1238,1316,2554.00
11/14/2002,09:49,817.25,817.50,816.50,817.50,1553,940,2493.00
11/14/2002,09:50,817.50,817.50,816.75,817.25,577,597,1174.00
11/14/2002,09:51,817.25,817.75,816.50,816.75,809,1070,1879.00
11/14/2002,09:52,816.75,817.00,816.25,817.00,1057,1123,2180.00
11/14/2002,09:53,817.00,817.50,816.50,816.50,645,1031,1676.00
11/14/2002,09:54,816.50,817.00,816.00,816.50,509,818,1327.00
11/14/2002,09:55,816.50,816.50,815.50,816.00,531,1088,1619.00
11/14/2002,09:56,816.00,816.50,815.50,815.75,455,723,1178.00
11/14/2002,09:57,815.75,816.00,815.50,815.75,321,1253,1574.00
11/14/2002,09:58,815.75,816.50,815.50,816.25,814,217,1031.00
11/14/2002,09:59,816.00,816.25,816.00,816.00,119,882,1001.00
11/14/2002,10:00,816.25,816.25,814.75,815.25,984,2254,3238.00
11/14/2002,10:01,815.25,815.75,815.00,815.75,988,1112,2100.00
11/14/2002,10:02,815.75,815.75,814.75,815.00,395,835,1230.00
11/14/2002,10:03,815.00,815.50,815.00,815.00,135,448,583.00
11/14/2002,10:04,815.00,816.00,815.00,815.25,525,670,1195.00
11/14/2002,10:05,815.25,816.00,814.75,815.25,827,909,1736.00
11/14/2002,10:06,815.25,815.50,814.75,815.25,582,408,990.00
11/14/2002,10:07,815.25,815.75,815.00,815.00,171,506,677.00
11/14/2002,10:08,815.25,815.75,815.00,815.25,517,835,1352.00
11/14/2002,10:09,815.50,816.00,815.00,815.25,734,761,1495.00
11/14/2002,10:10,815.25,815.25,814.25,814.50,495,1679,2174.00
11/14/2002,10:11,814.50,815.00,813.75,814.00,793,1147,1940.00
11/14/2002,10:12,814.00,814.25,812.25,812.25,965,2857,3822.00
11/14/2002,10:13,812.25,812.75,811.75,812.50,1536,1749,3285.00
11/14/2002,10:14,812.50,812.75,812.25,812.50,778,837,1615.00
11/14/2002,10:15,812.50,813.25,812.50,813.25,972,489,1461.00
11/14/2002,10:16,813.00,813.25,812.75,813.25,276,366,642.00
11/14/2002,10:17,813.00,813.75,813.00,813.50,784,398,1182.00
11/14/2002,10:18,813.50,813.75,813.25,813.50,484,339,823.00
11/14/2002,10:19,813.50,813.75,813.00,813.25,242,232,474.00
11/14/2002,10:20,813.25,813.50,812.75,812.75,109,483,592.00
11/14/2002,10:21,812.75,813.75,812.50,813.75,658,638,1296.00
11/14/2002,10:22,813.50,815.25,813.50,815.25,2333,967,3300.00
11/14/2002,10:23,815.25,815.25,814.50,814.75,578,778,1356.00
11/14/2002,10:24,814.75,815.00,814.00,814.25,645,844,1489.00
11/14/2002,10:25,814.25,814.75,814.25,814.75,413,91,504.00
11/14/2002,10:26,814.75,815.00,813.75,814.50,400,792,1192.00
11/14/2002,10:27,814.50,814.50,813.75,814.00,170,471,641.00
11/14/2002,10:28,814.00,815.50,813.75,815.25,966,410,1376.00
11/14/2002,10:29,815.25,816.25,815.00,815.50,1663,1100,2763.00
11/14/2002,10:30,815.50,816.00,815.25,815.75,705,480,1185.00
11/14/2002,10:31,816.00,816.25,815.00,815.25,634,654,1288.00
11/14/2002,10:32,815.00,815.75,814.75,814.75,251,493,744.00
11/14/2002,10:33,814.75,815.00,814.25,814.25,152,886,1038.00
11/14/2002,10:34,814.50,815.00,814.25,815.00,533,108,641.00
11/14/2002,10:35,814.75,815.25,814.50,814.75,221,182,403.00
11/14/2002,10:36,814.75,815.00,814.25,814.50,233,289,522.00
11/14/2002,10:37,814.25,814.75,814.25,814.25,112,387,499.00
11/14/2002,10:38,814.25,814.50,813.75,814.25,339,459,798.00
11/14/2002,10:39,814.25,815.50,814.25,815.00,876,742,1618.00
11/14/2002,10:40,815.00,815.25,814.75,815.00,208,163,371.00
11/14/2002,10:41,815.00,815.75,814.75,815.50,545,476,1021.00
11/14/2002,10:42,815.50,816.25,815.25,816.00,633,404,1037.00
11/14/2002,10:43,816.00,816.00,815.25,815.50,685,768,1453.00
11/14/2002,10:44,815.75,816.00,815.50,815.75,220,344,564.00
11/14/2002,10:45,815.75,815.75,814.75,815.00,642,975,1617.00
11/14/2002,10:46,815.25,816.00,815.00,815.50,584,261,845.00
11/14/2002,10:47,815.50,817.00,815.50,816.50,1864,881,2745.00
11/14/2002,10:48,816.75,816.75,816.00,816.00,553,828,1381.00
11/14/2002,10:49,816.25,816.50,815.75,815.75,629,293,922.00
11/14/2002,10:50,815.75,817.00,815.75,816.75,851,324,1175.00
11/14/2002,10:51,816.75,817.25,816.50,816.50,914,1144,2058.00
11/14/2002,10:52,816.50,817.00,816.25,816.75,517,378,895.00
11/14/2002,10:53,816.75,817.25,816.50,817.00,822,362,1184.00
11/14/2002,10:54,817.00,817.25,816.00,816.25,296,684,980.00
11/14/2002,10:55,816.25,816.50,815.75,815.75,337,465,802.00
11/14/2002,10:56,815.75,816.25,815.50,815.75,468,589,1057.00
11/14/2002,10:57,815.75,816.00,815.50,816.00,367,80,447.00
11/14/2002,10:58,816.00,816.00,815.25,815.75,491,445,936.00
11/14/2002,10:59,815.75,815.75,815.25,815.50,101,70,171.00
11/14/2002,11:00,815.50,816.00,815.50,815.75,169,96,265.00
11/14/2002,11:01,815.75,816.25,814.75,815.00,458,986,1444.00
11/14/2002,11:02,815.00,815.25,814.50,815.00,780,418,1198.00
11/14/2002,11:03,815.00,815.25,814.50,814.50,266,572,838.00
11/14/2002,11:04,814.75,814.75,814.25,814.25,297,436,733.00
11/14/2002,11:05,814.50,814.50,813.75,814.50,699,550,1249.00
11/14/2002,11:06,814.50,814.75,814.00,814.00,461,359,820.00
11/14/2002,11:07,814.25,814.50,813.50,813.75,400,737,1137.00
11/14/2002,11:08,813.75,814.00,813.25,813.50,696,896,1592.00
11/14/2002,11:09,813.50,814.75,813.25,814.75,655,248,903.00
11/14/2002,11:10,814.50,815.25,814.25,814.75,426,364,790.00
11/14/2002,11:11,814.50,814.75,814.25,814.50,141,106,247.00
11/14/2002,11:12,814.50,814.75,814.25,814.50,27,80,107.00
11/14/2002,11:13,814.75,815.00,814.50,814.50,114,58,172.00
11/14/2002,11:14,814.75,814.75,814.50,814.50,6,198,204.00
11/14/2002,11:15,814.50,814.50,813.75,814.25,533,552,1085.00
11/14/2002,11:16,814.25,814.75,814.25,814.50,257,131,388.00
11/14/2002,11:17,814.50,815.75,814.50,815.25,898,359,1257.00
11/14/2002,11:18,815.25,815.75,815.25,815.50,223,360,583.00
11/14/2002,11:19,815.50,816.00,815.25,815.75,319,205,524.00
11/14/2002,11:20,815.50,816.00,815.50,815.75,223,218,441.00
11/14/2002,11:21,815.50,815.75,815.25,815.50,143,309,452.00
11/14/2002,11:22,815.50,815.50,815.00,815.25,201,269,470.00
11/14/2002,11:23,815.25,815.75,815.00,815.75,320,59,379.00
11/14/2002,11:24,815.75,815.75,815.25,815.75,85,89,174.00
11/14/2002,11:25,816.00,816.25,815.75,816.25,393,125,518.00
11/14/2002,11:26,816.25,816.75,816.25,816.50,936,744,1680.00
11/14/2002,11:27,816.75,816.75,816.25,816.50,140,122,262.00
11/14/2002,11:28,816.25,816.25,816.00,816.25,110,94,204.00
11/14/2002,11:29,816.00,816.75,816.00,816.50,304,30,334.00
11/14/2002,11:30,816.50,817.25,816.25,817.25,1309,160,1469.00
11/14/2002,11:31,817.25,817.75,816.75,816.75,1202,738,1940.00
11/14/2002,11:32,817.00,817.50,816.75,817.25,271,62,333.00
11/14/2002,11:33,817.25,818.00,817.25,817.50,769,430,1199.00
11/14/2002,11:34,817.50,817.50,817.00,817.00,234,325,559.00
11/14/2002,11:35,817.25,817.50,816.75,817.00,192,155,347.00
11/14/2002,11:36,817.00,817.25,816.25,816.50,267,885,1152.00
11/14/2002,11:37,816.50,816.50,816.25,816.50,84,97,181.00
11/14/2002,11:38,816.50,817.00,816.25,816.50,269,113,382.00
11/14/2002,11:39,816.75,817.50,816.50,817.00,463,286,749.00
11/14/2002,11:40,817.25,818.50,817.00,818.50,2180,379,2559.00
11/14/2002,11:41,818.50,819.75,818.25,819.25,3524,1236,4760.00
11/14/2002,11:42,819.50,820.00,819.00,819.75,1125,1126,2251.00
11/14/2002,11:43,819.75,819.75,819.25,819.25,262,491,753.00
11/14/2002,11:44,819.00,819.25,818.75,819.00,379,544,923.00
11/14/2002,11:45,819.00,819.75,818.75,819.75,804,356,1160.00
11/14/2002,11:46,819.75,819.75,819.00,819.50,509,553,1062.00
11/14/2002,11:47,819.50,819.50,819.00,819.50,264,208,472.00
11/14/2002,11:48,819.50,819.50,819.00,819.50,122,287,409.00
11/14/2002,11:49,819.50,820.75,819.25,820.75,2069,1000,3069.00
11/14/2002,11:50,820.50,820.75,819.75,820.00,657,1019,1676.00
11/14/2002,11:51,820.00,820.75,820.00,820.00,968,621,1589.00
11/14/2002,11:52,820.00,820.25,819.50,819.50,119,842,961.00
11/14/2002,11:53,819.50,819.75,819.25,819.50,237,283,520.00
11/14/2002,11:54,819.50,819.75,819.00,819.00,183,381,564.00
11/14/2002,11:55,819.00,819.25,818.75,819.25,95,679,774.00
11/14/2002,11:56,819.00,819.25,818.75,819.25,74,176,250.00
11/14/2002,11:57,819.00,819.00,818.25,819.00,339,1105,1444.00
11/14/2002,11:58,818.75,819.25,818.50,819.00,306,198,504.00
11/14/2002,11:59,819.00,819.00,818.50,818.75,124,284,408.00
11/14/2002,12:00,818.50,819.25,818.50,819.00,409,231,640.00
11/14/2002,12:01,819.25,819.75,819.00,819.50,795,405,1200.00
11/14/2002,12:02,819.50,820.25,819.25,820.00,1189,684,1873.00
11/14/2002,12:03,820.00,820.50,819.75,820.00,810,614,1424.00
11/14/2002,12:04,820.00,820.25,820.00,820.25,496,349,845.00
11/14/2002,12:05,820.25,820.50,820.00,820.25,174,139,313.00
11/14/2002,12:06,820.25,820.25,820.00,820.00,120,221,341.00
11/14/2002,12:07,820.00,820.00,819.25,819.25,235,818,1053.00
11/14/2002,12:08,819.25,820.00,819.25,819.75,827,474,1301.00
11/14/2002,12:09,820.00,820.00,819.50,819.75,288,123,411.00
11/14/2002,12:10,819.50,820.00,819.25,819.50,297,295,592.00
11/14/2002,12:11,819.25,819.50,819.00,819.50,412,302,714.00
11/14/2002,12:12,819.50,820.25,819.50,820.25,546,217,763.00
11/14/2002,12:13,820.00,821.00,820.00,821.00,1364,612,1976.00
11/14/2002,12:14,820.75,821.50,820.75,821.25,1506,1082,2588.00
11/14/2002,12:15,821.00,821.25,820.00,820.25,705,1215,1920.00
11/14/2002,12:16,820.25,820.25,819.75,820.00,280,482,762.00
11/14/2002,12:17,819.75,820.00,819.25,819.50,386,764,1150.00
11/14/2002,12:18,819.50,821.00,819.50,820.50,1226,333,1559.00
11/14/2002,12:19,820.75,821.00,820.25,820.50,570,617,1187.00
11/14/2002,12:20,820.75,821.00,820.25,820.50,599,365,964.00
11/14/2002,12:21,820.75,821.25,820.50,821.00,532,372,904.00
11/14/2002,12:22,821.00,821.00,820.50,820.50,293,430,723.00
11/14/2002,12:23,820.75,821.00,820.25,820.75,519,595,1114.00
11/14/2002,12:24,821.00,821.00,819.75,819.75,201,1023,1224.00
11/14/2002,12:25,820.00,821.00,819.50,820.75,998,466,1464.00
11/14/2002,12:26,820.75,821.25,820.25,820.25,365,1132,1497.00
11/14/2002,12:27,820.50,820.75,820.00,820.00,258,440,698.00
11/14/2002,12:28,820.00,821.00,820.00,820.75,277,55,332.00
11/14/2002,12:29,821.00,821.00,820.25,820.25,34,356,390.00
11/14/2002,12:30,820.25,821.00,820.00,820.75,532,226,758.00
11/14/2002,12:31,820.75,822.00,820.75,821.50,1489,848,2337.00
11/14/2002,12:32,821.50,821.75,821.25,821.25,524,253,777.00
11/14/2002,12:33,821.25,821.50,820.75,821.50,314,377,691.00
11/14/2002,12:34,821.25,821.50,820.75,820.75,29,341,370.00
11/14/2002,12:35,820.75,821.25,820.75,821.00,460,115,575.00
11/14/2002,12:36,821.00,821.00,820.75,821.00,361,538,899.00
11/14/2002,12:37,821.00,821.25,821.00,821.00,60,155,215.00
11/14/2002,12:38,821.25,821.25,820.50,820.50,529,361,890.00
11/14/2002,12:39,820.50,821.00,820.25,820.25,332,671,1003.00
11/14/2002,12:40,820.50,820.50,819.25,819.75,358,1356,1714.00
11/14/2002,12:41,819.75,820.25,819.25,820.25,545,144,689.00
11/14/2002,12:42,820.25,820.50,820.00,820.50,380,159,539.00
11/14/2002,12:43,820.25,820.75,820.25,820.25,84,776,860.00
11/14/2002,12:44,820.50,820.50,820.00,820.25,182,396,578.00
11/14/2002,12:45,820.25,820.25,819.75,819.75,327,475,802.00
11/14/2002,12:46,819.75,820.25,819.75,820.00,215,419,634.00
11/14/2002,12:47,820.00,820.25,819.75,820.25,65,91,156.00
11/14/2002,12:48,820.25,820.50,820.00,820.00,305,485,790.00
11/14/2002,12:49,820.25,820.50,819.75,820.25,164,155,319.00
11/14/2002,12:50,820.50,821.00,820.25,821.00,529,291,820.00
11/14/2002,12:51,820.75,821.25,820.50,820.50,370,518,888.00
11/14/2002,12:52,820.75,821.00,820.50,820.75,233,95,328.00
11/14/2002,12:53,820.75,820.75,820.00,820.00,50,593,643.00
11/14/2002,12:54,820.00,820.25,819.50,819.50,302,424,726.00
11/14/2002,12:55,819.50,819.75,818.75,818.75,241,1292,1533.00
11/14/2002,12:56,818.75,819.00,818.50,818.50,391,1576,1967.00
11/14/2002,12:57,818.50,818.50,817.75,818.25,581,1516,2097.00
11/14/2002,12:58,818.00,818.50,818.00,818.25,292,514,806.00
11/14/2002,12:59,818.25,818.25,817.75,818.00,329,636,965.00
11/14/2002,13:00,818.00,818.75,818.00,818.25,658,304,962.00
11/14/2002,13:01,818.25,818.25,817.50,818.00,429,968,1397.00
11/14/2002,13:02,818.25,818.75,817.75,817.75,585,866,1451.00
11/14/2002,13:03,817.75,818.25,817.75,817.75,383,257,640.00
11/14/2002,13:04,818.00,818.00,817.00,817.25,409,1425,1834.00
11/14/2002,13:05,817.00,817.50,817.00,817.25,514,832,1346.00
11/14/2002,13:06,817.00,817.50,816.75,817.00,404,557,961.00
11/14/2002,13:07,817.25,817.75,817.00,817.50,511,426,937.00
11/14/2002,13:08,817.50,817.75,817.25,817.50,276,247,523.00
11/14/2002,13:09,817.25,817.75,817.00,817.75,676,164,840.00
11/14/2002,13:10,817.75,818.50,817.25,817.50,968,973,1941.00
11/14/2002,13:11,817.50,818.00,817.50,817.75,281,421,702.00
11/14/2002,13:12,818.00,818.00,817.25,817.75,187,454,641.00
11/14/2002,13:13,817.75,817.75,817.25,817.75,150,202,352.00
11/14/2002,13:14,817.75,818.00,817.50,817.75,116,205,321.00
11/14/2002,13:15,817.75,818.75,817.50,818.75,596,21,617.00
11/14/2002,13:16,818.75,819.25,818.00,819.25,966,500,1466.00
11/14/2002,13:17,819.00,819.25,818.50,819.00,666,558,1224.00
11/14/2002,13:18,819.25,819.75,818.75,819.00,868,681,1549.00
11/14/2002,13:19,818.75,819.25,818.75,818.75,230,318,548.00
11/14/2002,13:20,818.75,819.25,818.75,819.00,182,117,299.00
11/14/2002,13:21,819.00,819.25,818.50,818.75,337,510,847.00
11/14/2002,13:22,819.00,819.00,818.00,818.25,246,516,762.00
11/14/2002,13:23,818.25,818.75,818.25,818.50,225,185,410.00
11/14/2002,13:24,818.50,819.75,818.25,819.75,880,410,1290.00
11/14/2002,13:25,819.75,819.75,818.50,818.75,357,1057,1414.00
11/14/2002,13:26,818.50,819.50,818.50,819.50,524,579,1103.00
11/14/2002,13:27,819.50,819.50,818.25,818.75,344,895,1239.00
11/14/2002,13:28,818.50,819.25,818.50,819.25,359,364,723.00
11/14/2002,13:29,819.00,819.25,818.50,819.00,376,409,785.00
11/14/2002,13:30,818.75,820.00,818.75,820.00,1102,286,1388.00
11/14/2002,13:31,820.00,820.00,819.00,819.25,273,555,828.00
11/14/2002,13:32,819.25,820.50,819.25,820.25,1136,422,1558.00
11/14/2002,13:33,820.50,820.75,820.25,820.25,1084,848,1932.00
11/14/2002,13:34,820.25,821.00,820.25,820.75,831,578,1409.00
11/14/2002,13:35,821.00,821.25,820.25,820.50,1116,873,1989.00
11/14/2002,13:36,820.50,821.00,820.50,820.75,804,459,1263.00
11/14/2002,13:37,820.75,820.75,820.25,820.50,259,510,769.00
11/14/2002,13:38,820.50,820.75,820.00,820.25,305,342,647.00
11/14/2002,13:39,820.25,820.50,820.00,820.25,352,116,468.00
11/14/2002,13:40,820.25,821.00,820.25,820.50,354,290,644.00
11/14/2002,13:41,820.50,821.00,820.50,820.75,332,215,547.00
11/14/2002,13:42,820.75,821.75,820.75,821.50,1860,943,2803.00
11/14/2002,13:43,821.50,822.00,820.75,821.00,570,1069,1639.00
11/14/2002,13:44,821.25,821.50,820.75,821.00,431,520,951.00
11/14/2002,13:45,821.00,821.75,821.00,821.50,962,243,1205.00
11/14/2002,13:46,821.25,821.50,820.75,821.00,251,541,792.00
11/14/2002,13:47,820.75,821.00,820.75,820.75,43,308,351.00
11/14/2002,13:48,820.75,821.00,820.75,820.75,229,174,403.00
11/14/2002,13:49,820.75,821.00,820.50,820.50,21,222,243.00
11/14/2002,13:50,820.75,820.75,820.00,820.50,419,771,1190.00
11/14/2002,13:51,820.50,820.75,820.25,820.75,643,46,689.00
11/14/2002,13:52,820.75,821.00,820.00,820.50,275,564,839.00
11/14/2002,13:53,820.50,821.00,820.50,820.75,366,297,663.00
11/14/2002,13:54,821.00,821.50,821.00,821.25,1014,497,1511.00
11/14/2002,13:55,821.25,822.50,821.00,822.25,2496,1018,3514.00
11/14/2002,13:56,822.25,822.50,821.75,821.75,806,1280,2086.00
11/14/2002,13:57,822.00,822.00,821.50,821.75,283,597,880.00
11/14/2002,13:58,821.75,822.00,821.50,821.75,287,179,466.00
11/14/2002,13:59,821.75,822.25,821.50,821.75,519,539,1058.00
11/14/2002,14:00,822.00,823.00,821.75,822.50,1514,978,2492.00
11/14/2002,14:01,822.50,822.50,822.00,822.25,685,881,1566.00
11/14/2002,14:02,822.25,822.25,821.50,821.75,372,710,1082.00
11/14/2002,14:03,821.50,821.75,821.50,821.50,343,424,767.00
11/14/2002,14:04,821.75,822.25,821.50,821.75,543,253,796.00
11/14/2002,14:05,822.00,822.00,821.50,821.75,382,234,616.00
11/14/2002,14:06,821.75,822.00,821.25,821.25,415,876,1291.00
11/14/2002,14:07,821.25,821.50,820.75,821.00,402,1176,1578.00
11/14/2002,14:08,821.00,821.25,820.75,821.00,467,373,840.00
11/14/2002,14:09,821.25,821.25,821.00,821.25,277,328,605.00
11/14/2002,14:10,821.25,821.75,821.25,821.25,523,662,1185.00
11/14/2002,14:11,821.25,821.50,821.00,821.50,175,199,374.00
11/14/2002,14:12,821.50,821.50,821.00,821.25,250,218,468.00
11/14/2002,14:13,821.25,821.50,821.00,821.25,56,253,309.00
11/14/2002,14:14,821.25,822.50,821.25,822.50,1191,439,1630.00
11/14/2002,14:15,822.50,822.75,821.50,821.50,412,1316,1728.00
11/14/2002,14:16,821.50,821.50,820.25,820.75,740,2176,2916.00
11/14/2002,14:17,820.50,821.00,820.25,820.50,909,832,1741.00
11/14/2002,14:18,820.50,820.50,819.75,820.00,894,1794,2688.00
11/14/2002,14:19,820.00,820.25,818.75,818.75,815,2496,3311.00
11/14/2002,14:20,819.00,819.00,817.75,818.25,1356,2765,4121.00
11/14/2002,14:21,818.50,819.25,818.50,819.00,1261,858,2119.00
11/14/2002,14:22,818.75,819.25,818.75,819.00,745,378,1123.00
11/14/2002,14:23,819.00,819.50,818.75,819.50,428,81,509.00
11/14/2002,14:24,819.25,820.00,819.25,819.75,1039,885,1924.00
11/14/2002,14:25,819.75,819.75,819.00,819.25,656,885,1541.00
11/14/2002,14:26,819.50,819.75,819.25,819.50,517,235,752.00
11/14/2002,14:27,819.50,820.25,819.25,820.00,1249,397,1646.00
11/14/2002,14:28,820.25,820.75,820.00,820.25,1255,780,2035.00
11/14/2002,14:29,820.25,820.50,819.75,820.00,661,714,1375.00
11/14/2002,14:30,819.75,820.25,819.75,820.25,598,362,960.00
11/14/2002,14:31,820.00,820.50,819.75,820.00,552,327,879.00
11/14/2002,14:32,820.25,821.25,820.25,821.00,1668,617,2285.00
11/14/2002,14:33,821.00,821.25,820.50,820.75,572,434,1006.00
11/14/2002,14:34,820.75,821.00,820.00,820.50,839,1175,2014.00
11/14/2002,14:35,820.50,820.75,820.00,820.25,337,447,784.00
11/14/2002,14:36,820.50,820.75,820.00,820.50,503,243,746.00
11/14/2002,14:37,820.50,820.75,820.25,820.25,388,512,900.00
11/14/2002,14:38,820.25,820.75,820.00,820.25,670,518,1188.00
11/14/2002,14:39,820.50,821.00,820.25,820.75,633,317,950.00
11/14/2002,14:40,821.00,821.75,820.75,821.25,2297,1280,3577.00
11/14/2002,14:41,821.25,821.75,820.50,821.25,1597,953,2550.00
11/14/2002,14:42,821.00,821.50,820.50,820.50,834,1056,1890.00
11/14/2002,14:43,820.50,821.00,820.25,820.25,646,1240,1886.00
11/14/2002,14:44,820.25,820.50,819.75,820.50,1268,815,2083.00
11/14/2002,14:45,820.25,820.50,819.75,820.25,683,745,1428.00
11/14/2002,14:46,820.25,820.50,820.00,820.25,341,477,818.00
11/14/2002,14:47,820.25,820.75,819.75,820.00,864,943,1807.00
11/14/2002,14:48,820.00,820.25,819.75,820.25,645,652,1297.00
11/14/2002,14:49,820.00,820.50,820.00,820.25,705,914,1619.00
11/14/2002,14:50,820.25,820.50,819.75,820.00,770,917,1687.00
11/14/2002,14:51,820.00,820.75,820.00,820.50,914,391,1305.00
11/14/2002,14:52,820.50,821.50,820.50,821.25,1627,1846,3473.00
11/14/2002,14:53,821.00,821.25,820.25,820.50,976,1267,2243.00
11/14/2002,14:54,820.50,820.75,820.25,820.25,670,800,1470.00
11/14/2002,14:55,820.50,821.00,820.25,820.75,636,591,1227.00
11/14/2002,14:56,820.75,821.00,820.25,820.75,779,834,1613.00
11/14/2002,14:57,820.75,821.00,820.25,820.75,718,1194,1912.00
11/14/2002,14:58,820.75,821.50,820.75,821.25,1147,1423,2570.00
11/14/2002,14:59,821.25,822.25,821.25,822.00,2211,1606,3817.00
11/14/2002,15:00,822.25,823.00,822.00,823.00,2044,1173,3217.00
11/14/2002,15:01,822.75,823.25,822.50,822.75,1613,1123,2736.00
11/14/2002,15:02,822.50,824.25,821.00,821.00,2865,3438,6303.00
11/14/2002,15:03,821.00,823.00,820.75,822.50,2372,1943,4315.00
11/14/2002,15:04,822.25,822.50,821.25,821.50,724,1264,1988.00
11/14/2002,15:05,821.50,821.75,820.75,821.25,1298,1443,2741.00
11/14/2002,15:06,821.50,821.75,821.00,821.25,801,617,1418.00
11/14/2002,15:07,821.25,821.25,820.50,820.50,615,1187,1802.00
11/14/2002,15:08,820.75,821.00,820.00,820.25,696,1397,2093.00
11/14/2002,15:09,820.25,820.50,819.75,820.25,550,1471,2021.00
11/14/2002,15:10,820.50,820.75,820.00,820.25,833,587,1420.00
11/14/2002,15:11,820.00,820.50,819.75,820.25,723,797,1520.00
11/14/2002,15:12,820.50,822.00,820.50,822.00,2423,839,3262.00
11/14/2002,15:13,821.75,822.25,821.25,822.00,905,1212,2117.00
11/14/2002,15:14,821.75,822.00,821.00,821.25,442,881,1323.00
11/14/2002,15:15,821.00,821.50,820.50,821.00,1054,1716,2770.00
11/14/2002,15:16,821.00,821.50,821.00,821.25,97,5,102.00
11/14/2002,15:46,820.75,820.75,820.00,820.75,114,80,194.00
11/14/2002,15:47,820.75,820.75,819.75,820.00,78,153,231.00
11/14/2002,15:48,820.00,820.50,820.00,820.25,37,53,90.00
11/14/2002,15:49,820.50,820.75,820.25,820.50,22,17,39.00
11/14/2002,15:50,820.50,821.00,820.50,820.75,43,52,95.00
11/14/2002,15:51,820.50,820.75,820.50,820.75,7,8,15.00
11/14/2002,15:52,820.50,820.50,820.25,820.50,20,26,46.00
11/14/2002,15:53,820.25,820.25,820.25,820.25,0,52,52.00
11/14/2002,15:54,820.00,820.00,819.75,820.00,21,66,87.00
11/14/2002,15:55,820.00,820.50,820.00,820.50,35,42,77.00
11/14/2002,15:56,820.50,820.50,820.00,820.25,13,17,30.00
11/14/2002,15:57,820.25,820.25,820.00,820.00,19,7,26.00
11/14/2002,15:58,820.00,820.25,820.00,820.25,9,2,11.00
11/14/2002,15:59,820.25,820.25,819.75,820.00,31,66,97.00
11/14/2002,16:00,820.00,820.75,819.75,820.75,233,62,295.00
11/14/2002,17:01,821.00,821.50,821.00,821.50,32,1,33.00
11/14/2002,17:04,821.25,821.25,821.25,821.25,0,1,1.00
11/14/2002,17:05,821.25,821.50,821.25,821.50,16,1,17.00
11/14/2002,17:06,821.50,821.75,821.50,821.75,6,0,6.00
11/14/2002,17:07,821.75,822.00,821.75,822.00,6,0,6.00
11/14/2002,17:08,821.50,821.50,821.00,821.00,0,30,30.00
11/14/2002,17:09,821.50,821.50,821.25,821.25,1,2,3.00
11/14/2002,17:10,821.25,821.25,821.25,821.25,0,31,31.00
11/14/2002,17:11,821.25,821.75,821.00,821.00,23,18,41.00
11/14/2002,17:12,821.25,821.75,821.25,821.75,25,0,25.00
11/14/2002,17:13,821.50,822.00,821.50,822.00,7,6,13.00
11/14/2002,17:14,821.75,821.75,821.50,821.50,0,4,4.00
11/14/2002,17:15,821.50,821.50,821.50,821.50,0,9,9.00
11/14/2002,17:16,821.50,821.50,821.50,821.50,0,1,1.00
11/14/2002,17:17,821.50,821.50,821.50,821.50,0,1,1.00
11/14/2002,17:18,821.50,821.50,821.50,821.50,0,1,1.00
11/14/2002,17:19,821.75,821.75,821.75,821.75,1,0,1.00
11/14/2002,17:20,821.75,821.75,821.50,821.75,3,1,4.00
11/14/2002,17:21,821.75,821.75,821.75,821.75,1,0,1.00
11/14/2002,17:22,821.75,822.00,821.75,822.00,2,0,2.00
11/14/2002,17:23,821.50,821.75,821.50,821.75,5,2,7.00
11/14/2002,17:24,821.75,821.75,820.75,821.00,15,59,74.00
11/14/2002,17:25,821.75,821.75,821.75,821.75,1,0,1.00
11/14/2002,17:28,821.50,822.00,821.50,822.00,5,3,8.00
11/14/2002,17:29,822.25,822.50,822.25,822.50,74,0,74.00
11/14/2002,17:33,822.75,822.75,822.75,822.75,5,0,5.00
11/14/2002,17:36,823.00,823.00,823.00,823.00,4,0,4.00
11/14/2002,17:37,823.00,823.25,823.00,823.25,8,0,8.00
11/14/2002,17:38,823.25,823.25,823.25,823.25,8,0,8.00
11/14/2002,17:39,823.50,823.50,823.00,823.00,5,5,10.00
11/14/2002,17:45,822.75,822.75,822.50,822.50,0,6,6.00
11/14/2002,17:47,822.50,822.50,822.50,822.50,0,1,1.00
11/14/2002,17:49,822.50,822.50,822.50,822.50,0,1,1.00
11/14/2002,17:53,822.50,822.50,822.50,822.50,0,4,4.00
11/14/2002,17:55,823.00,823.00,823.00,823.00,2,0,2.00
11/14/2002,18:02,822.00,822.00,822.00,822.00,0,11,11.00
11/14/2002,18:04,823.00,823.00,823.00,823.00,1,0,1.00
11/14/2002,18:08,822.75,822.75,822.75,822.75,0,1,1.00
11/14/2002,18:09,822.50,822.50,822.50,822.50,0,2,2.00
11/14/2002,18:11,822.50,822.50,822.50,822.50,0,2,2.00
11/14/2002,18:13,822.25,822.25,822.00,822.00,0,5,5.00
11/14/2002,18:14,822.50,822.50,822.50,822.50,1,0,1.00
11/14/2002,18:16,822.25,822.25,822.25,822.25,0,1,1.00
11/14/2002,18:21,821.50,821.50,821.50,821.50,0,10,10.00
11/14/2002,18:22,821.25,821.25,821.00,821.00,0,15,15.00
11/14/2002,18:23,821.00,821.00,821.00,821.00,0,1,1.00
11/14/2002,18:28,821.75,821.75,821.75,821.75,2,0,2.00
11/14/2002,18:29,821.75,821.75,821.50,821.50,1,2,3.00
11/14/2002,18:32,821.25,821.50,821.25,821.50,9,2,11.00
11/14/2002,18:33,821.50,821.50,821.50,821.50,1,0,1.00
11/14/2002,18:34,821.25,821.25,821.25,821.25,0,2,2.00
11/14/2002,19:15,821.50,821.50,821.50,821.50,1,0,1.00
11/14/2002,19:16,821.50,821.75,821.50,821.75,2,0,2.00
11/14/2002,19:19,821.75,821.75,821.75,821.75,5,0,5.00
11/14/2002,19:24,821.75,821.75,821.75,821.75,3,0,3.00
11/14/2002,19:29,821.50,821.50,821.50,821.50,0,5,5.00
11/14/2002,19:30,821.50,821.50,821.50,821.50,0,1,1.00
11/14/2002,19:32,821.50,821.50,821.50,821.50,0,1,1.00
11/14/2002,19:36,821.25,821.25,821.25,821.25,0,3,3.00
11/14/2002,19:37,821.50,821.50,821.50,821.50,19,0,19.00
11/14/2002,19:39,821.75,821.75,821.75,821.75,1,0,1.00
11/14/2002,19:42,822.00,822.00,822.00,822.00,1,0,1.00
11/14/2002,19:45,822.00,822.25,822.00,822.25,3,0,3.00
11/14/2002,19:46,822.00,822.00,822.00,822.00,0,3,3.00
11/14/2002,19:47,822.00,822.00,822.00,822.00,0,1,1.00
11/14/2002,19:49,822.00,822.00,822.00,822.00,0,3,3.00
11/14/2002,19:51,822.00,822.25,822.00,822.25,2,2,4.00
11/14/2002,19:52,822.25,822.25,822.25,822.25,1,0,1.00
11/14/2002,19:53,822.00,822.50,822.00,822.50,10,2,12.00
11/14/2002,19:55,822.50,822.50,822.50,822.50,1,0,1.00
11/14/2002,19:56,822.50,822.50,822.50,822.50,3,0,3.00
11/14/2002,20:01,822.75,822.75,822.75,822.75,5,0,5.00
11/14/2002,20:02,822.75,822.75,822.75,822.75,2,0,2.00
11/14/2002,20:38,823.00,823.00,823.00,823.00,1,0,1.00
11/14/2002,20:39,823.25,823.25,823.25,823.25,3,0,3.00
11/14/2002,20:40,823.00,823.00,822.75,822.75,0,3,3.00
11/14/2002,20:41,823.00,823.00,823.00,823.00,1,0,1.00
11/14/2002,20:42,823.00,823.00,823.00,823.00,2,0,2.00
11/14/2002,20:43,823.00,823.00,822.75,822.75,7,1,8.00
11/14/2002,20:44,823.00,823.00,823.00,823.00,1,0,1.00
11/14/2002,20:45,823.00,823.00,823.00,823.00,5,0,5.00
11/14/2002,20:46,822.75,822.75,822.75,822.75,0,2,2.00
11/14/2002,20:48,823.00,823.00,823.00,823.00,16,0,16.00
11/14/2002,21:15,822.75,822.75,822.75,822.75,0,2,2.00
11/14/2002,21:28,823.00,823.00,823.00,823.00,2,0,2.00
11/14/2002,21:36,822.75,822.75,822.75,822.75,0,1,1.00
11/14/2002,23:01,823.50,823.50,823.50,823.50,7,0,7.00
11/14/2002,23:02,823.50,823.50,823.50,823.50,1,0,1.00
11/14/2002,23:04,823.00,823.00,823.00,823.00,0,1,1.00
11/14/2002,23:06,823.00,823.00,823.00,823.00,0,1,1.00
11/14/2002,23:07,823.00,823.00,823.00,823.00,0,1,1.00
11/14/2002,23:12,823.00,823.00,823.00,823.00,0,4,4.00
11/14/2002,23:13,822.75,822.75,822.75,822.75,0,1,1.00
11/14/2002,23:15,823.00,823.00,822.75,822.75,1,3,4.00
11/14/2002,23:17,823.00,823.25,823.00,823.25,12,0,12.00
11/14/2002,23:20,823.25,823.25,823.25,823.25,1,0,1.00
11/14/2002,23:21,823.25,823.25,823.25,823.25,1,0,1.00
11/14/2002,23:23,823.25,823.25,823.25,823.25,1,0,1.00
11/14/2002,23:24,823.25,823.25,823.25,823.25,6,0,6.00
11/14/2002,23:30,823.25,823.25,823.25,823.25,2,0,2.00
11/14/2002,23:31,823.25,823.25,823.25,823.25,1,0,1.00
11/14/2002,23:32,823.00,823.00,823.00,823.00,0,1,1.00
11/14/2002,23:33,823.00,823.00,823.00,823.00,0,1,1.00
11/14/2002,23:34,823.25,823.25,823.00,823.00,5,2,7.00
11/14/2002,23:35,823.00,823.00,823.00,823.00,0,5,5.00
11/14/2002,23:37,823.00,823.00,823.00,823.00,0,2,2.00
11/14/2002,23:38,823.00,823.00,823.00,823.00,0,1,1.00
11/14/2002,23:39,823.00,823.00,823.00,823.00,0,1,1.00
11/14/2002,23:51,823.00,823.00,823.00,823.00,0,2,2.00
11/14/2002,23:52,822.75,822.75,822.75,822.75,0,1,1.00
11/14/2002,23:57,823.00,823.00,823.00,823.00,2,0,2.00
11/14/2002,23:59,823.00,823.00,823.00,823.00,2,0,2.00
11/15/2002,00:00,823.25,823.25,823.25,823.25,1,0,1.00
11/15/2002,00:03,823.25,823.25,823.25,823.25,1,0,1.00
11/15/2002,00:06,823.50,823.50,823.50,823.50,5,0,5.00
11/15/2002,00:13,823.75,823.75,823.75,823.75,23,0,23.00
11/15/2002,00:14,823.75,823.75,823.75,823.75,12,0,12.00
11/15/2002,00:15,824.00,824.25,824.00,824.00,21,1,22.00
11/15/2002,00:18,823.75,823.75,823.75,823.75,0,2,2.00
11/15/2002,01:17,824.50,824.50,824.50,824.50,25,0,25.00
11/15/2002,01:18,824.50,824.50,824.50,824.50,7,0,7.00
11/15/2002,01:21,824.50,824.75,824.50,824.75,31,0,31.00
11/15/2002,01:22,825.00,827.25,825.00,826.75,219,92,311.00
11/15/2002,01:23,827.25,827.25,826.75,826.75,5,25,30.00
11/15/2002,01:24,826.75,826.75,826.75,826.75,0,35,35.00
11/15/2002,01:25,826.50,826.50,825.50,826.50,15,31,46.00
11/15/2002,01:26,826.00,826.00,825.75,825.75,0,15,15.00
11/15/2002,01:27,825.50,825.50,825.50,825.50,0,2,2.00
11/15/2002,01:28,825.50,825.50,825.50,825.50,0,1,1.00
11/15/2002,01:29,825.50,826.00,825.50,826.00,2,8,10.00
11/15/2002,01:30,825.50,825.50,825.50,825.50,0,2,2.00
11/15/2002,01:31,825.50,825.75,825.25,825.75,2,6,8.00
11/15/2002,01:32,825.50,825.50,825.00,825.00,0,2,2.00
11/15/2002,01:33,825.00,825.00,825.00,825.00,0,1,1.00
11/15/2002,01:35,825.00,825.00,825.00,825.00,0,1,1.00
11/15/2002,01:36,825.00,825.00,825.00,825.00,0,12,12.00
11/15/2002,01:37,824.75,824.75,824.75,824.75,0,2,2.00
11/15/2002,01:39,825.00,825.00,825.00,825.00,1,0,1.00
11/15/2002,01:40,824.75,824.75,824.75,824.75,0,28,28.00
11/15/2002,01:42,824.50,824.75,824.50,824.75,10,6,16.00
11/15/2002,01:45,825.00,825.00,824.50,824.50,5,1,6.00
11/15/2002,01:49,824.50,824.50,824.50,824.50,0,1,1.00
11/15/2002,01:51,825.00,825.00,825.00,825.00,2,0,2.00
11/15/2002,01:52,825.00,825.25,825.00,825.25,10,0,10.00
11/15/2002,01:55,824.50,824.50,824.50,824.50,0,3,3.00
11/15/2002,01:57,825.00,825.00,824.75,824.75,5,2,7.00
11/15/2002,02:00,825.00,825.25,825.00,825.25,10,0,10.00
11/15/2002,02:01,824.50,824.50,823.75,824.25,10,19,29.00
11/15/2002,02:02,824.00,824.25,824.00,824.25,1,1,2.00
11/15/2002,02:03,824.00,824.50,824.00,824.50,10,2,12.00
11/15/2002,02:04,824.00,824.00,824.00,824.00,0,5,5.00
11/15/2002,02:05,824.00,824.00,823.75,824.00,1,5,6.00
11/15/2002,02:06,823.75,824.00,823.50,823.50,1,19,20.00
11/15/2002,02:07,823.50,823.75,823.50,823.75,1,9,10.00
11/15/2002,02:08,823.75,823.75,823.50,823.50,10,3,13.00
11/15/2002,02:09,823.75,824.25,823.75,824.25,16,0,16.00
11/15/2002,02:10,824.50,824.50,824.00,824.25,5,17,22.00
11/15/2002,02:11,824.00,824.25,824.00,824.00,1,7,8.00
11/15/2002,02:12,824.00,824.00,823.75,823.75,0,15,15.00
11/15/2002,02:13,823.75,823.75,823.75,823.75,0,3,3.00
11/15/2002,02:14,824.00,824.00,824.00,824.00,13,0,13.00
11/15/2002,02:15,824.25,824.50,824.00,824.50,44,2,46.00
11/15/2002,02:16,824.50,824.50,824.50,824.50,23,0,23.00
11/15/2002,02:17,824.50,824.50,824.50,824.50,2,0,2.00
11/15/2002,02:18,824.75,824.75,824.75,824.75,2,0,2.00
11/15/2002,02:19,824.75,824.75,824.75,824.75,1,0,1.00
11/15/2002,02:20,824.75,825.25,824.50,825.25,22,15,37.00
11/15/2002,02:21,825.25,825.25,825.00,825.00,8,14,22.00
11/15/2002,02:22,824.75,825.00,824.75,825.00,6,5,11.00
11/15/2002,02:24,825.00,825.00,825.00,825.00,7,0,7.00
11/15/2002,02:25,824.75,824.75,824.75,824.75,0,8,8.00
11/15/2002,02:26,824.75,824.75,824.50,824.50,0,8,8.00
11/15/2002,02:27,824.50,824.50,824.50,824.50,0,13,13.00
11/15/2002,02:28,824.50,824.50,824.25,824.25,0,6,6.00
11/15/2002,02:29,824.75,824.75,824.75,824.75,12,0,12.00
11/15/2002,02:31,825.00,825.00,824.75,825.00,17,20,37.00
11/15/2002,02:32,825.00,825.00,824.75,824.75,2,5,7.00
11/15/2002,02:33,824.75,825.00,824.75,825.00,1,1,2.00
11/15/2002,02:35,825.00,825.00,824.75,824.75,2,4,6.00
11/15/2002,02:36,824.75,824.75,824.50,824.50,0,10,10.00
11/15/2002,02:37,824.75,824.75,824.50,824.50,1,17,18.00
11/15/2002,02:38,824.75,825.00,824.75,825.00,7,0,7.00
11/15/2002,02:39,824.50,824.50,824.50,824.50,0,2,2.00
11/15/2002,02:40,825.00,825.00,824.75,824.75,7,2,9.00
11/15/2002,02:41,824.50,824.50,824.50,824.50,0,14,14.00
11/15/2002,02:42,824.50,824.50,824.25,824.25,0,29,29.00
11/15/2002,02:43,824.25,824.25,824.00,824.00,0,23,23.00
11/15/2002,02:44,824.00,824.00,823.50,823.50,0,19,19.00
11/15/2002,02:45,823.75,823.75,823.75,823.75,7,0,7.00
11/15/2002,02:46,823.50,823.75,823.50,823.75,5,10,15.00
11/15/2002,02:47,823.75,824.00,823.75,824.00,9,0,9.00
11/15/2002,02:48,823.75,824.00,823.75,824.00,8,5,13.00
11/15/2002,02:49,824.00,824.00,824.00,824.00,1,0,1.00
11/15/2002,02:50,824.00,824.00,823.75,824.00,5,20,25.00
11/15/2002,02:51,824.00,824.75,824.00,824.75,15,0,15.00
11/15/2002,02:52,824.75,824.75,824.75,824.75,18,0,18.00
11/15/2002,02:53,824.75,824.75,824.75,824.75,5,0,5.00
11/15/2002,02:54,825.00,825.00,825.00,825.00,32,0,32.00
11/15/2002,02:55,825.25,825.25,825.00,825.00,2,1,3.00
11/15/2002,02:56,825.00,825.25,825.00,825.25,5,8,13.00
11/15/2002,02:57,825.00,825.00,825.00,825.00,0,4,4.00
11/15/2002,02:58,824.75,824.75,824.75,824.75,0,22,22.00
11/15/2002,02:59,824.75,824.75,824.75,824.75,0,4,4.00
11/15/2002,03:02,824.75,824.75,824.75,824.75,0,1,1.00
11/15/2002,03:03,825.00,825.00,824.50,824.50,16,40,56.00
11/15/2002,03:04,824.75,824.75,824.75,824.75,16,0,16.00
11/15/2002,03:05,824.75,824.75,824.75,824.75,1,0,1.00
11/15/2002,03:06,824.75,824.75,824.75,824.75,10,0,10.00
11/15/2002,03:07,824.50,824.50,824.50,824.50,0,10,10.00
11/15/2002,03:08,824.50,824.50,824.25,824.25,0,61,61.00
11/15/2002,03:09,824.50,824.75,824.50,824.75,10,0,10.00
11/15/2002,03:10,825.00,825.00,825.00,825.00,2,0,2.00
11/15/2002,03:11,824.75,824.75,824.50,824.50,0,12,12.00
11/15/2002,03:12,824.50,824.50,824.50,824.50,0,3,3.00
11/15/2002,03:13,824.25,824.25,824.25,824.25,0,5,5.00
11/15/2002,03:15,824.50,824.50,824.50,824.50,1,0,1.00
11/15/2002,03:16,824.25,824.25,824.25,824.25,0,2,2.00
11/15/2002,03:17,824.25,824.25,824.00,824.00,0,13,13.00
11/15/2002,03:18,823.75,823.75,823.75,823.75,0,8,8.00
11/15/2002,03:19,824.00,824.00,824.00,824.00,1,0,1.00
11/15/2002,03:20,823.75,824.25,823.75,824.25,8,11,19.00
11/15/2002,03:21,824.50,824.50,824.00,824.00,8,28,36.00
11/15/2002,03:22,824.00,824.50,824.00,824.50,18,27,45.00
11/15/2002,03:23,824.50,824.75,824.50,824.50,2,1,3.00
11/15/2002,03:24,824.50,824.50,824.50,824.50,0,1,1.00
11/15/2002,03:25,824.75,824.75,824.75,824.75,6,0,6.00
11/15/2002,03:26,824.75,825.00,824.75,825.00,23,0,23.00
11/15/2002,03:27,824.50,824.75,824.50,824.75,8,7,15.00
11/15/2002,03:28,824.50,824.50,824.50,824.50,0,2,2.00
11/15/2002,03:29,824.50,824.50,824.50,824.50,0,2,2.00
11/15/2002,03:30,824.50,824.50,824.50,824.50,0,16,16.00
11/15/2002,03:31,824.75,824.75,824.25,824.50,3,1,4.00
11/15/2002,03:32,824.50,825.00,824.50,825.00,18,0,18.00
11/15/2002,03:34,825.00,825.00,824.75,824.75,2,7,9.00
11/15/2002,03:35,824.75,824.75,824.50,824.50,0,5,5.00
11/15/2002,03:37,824.75,825.00,824.75,825.00,3,0,3.00
11/15/2002,03:38,825.00,825.00,825.00,825.00,1,0,1.00
11/15/2002,03:40,824.75,824.75,824.50,824.50,0,13,13.00
11/15/2002,03:41,824.50,824.75,824.50,824.75,2,5,7.00
11/15/2002,03:42,824.75,825.25,824.75,825.25,26,0,26.00
11/15/2002,03:44,825.00,825.00,825.00,825.00,0,2,2.00
11/15/2002,03:45,824.75,825.00,824.75,825.00,1,10,11.00
11/15/2002,03:46,824.75,824.75,824.75,824.75,0,10,10.00
11/15/2002,03:47,825.00,825.00,824.75,824.75,1,10,11.00
11/15/2002,03:48,825.00,825.00,825.00,825.00,8,0,8.00
11/15/2002,03:49,825.00,825.25,825.00,825.25,11,0,11.00
11/15/2002,03:50,825.25,825.50,825.25,825.50,33,13,46.00
11/15/2002,03:51,825.25,825.50,825.25,825.25,1,5,6.00
11/15/2002,03:52,825.00,825.00,825.00,825.00,0,3,3.00
11/15/2002,03:53,825.00,825.00,825.00,825.00,0,5,5.00
11/15/2002,03:54,824.75,824.75,824.75,824.75,0,24,24.00
11/15/2002,03:55,824.75,824.75,824.75,824.75,0,1,1.00
11/15/2002,03:57,824.75,824.75,824.75,824.75,0,1,1.00
11/15/2002,03:59,824.75,824.75,824.50,824.50,0,13,13.00
11/15/2002,04:00,824.50,824.50,824.50,824.50,0,6,6.00
11/15/2002,04:01,824.50,824.75,824.50,824.50,10,26,36.00
11/15/2002,04:02,824.50,825.00,824.50,824.50,13,32,45.00
11/15/2002,04:03,824.25,824.25,824.25,824.25,0,16,16.00
11/15/2002,04:05,824.25,824.50,824.00,824.50,11,20,31.00
11/15/2002,04:07,824.50,824.50,824.50,824.50,42,0,42.00
11/15/2002,04:08,824.75,824.75,824.75,824.75,2,0,2.00
11/15/2002,04:09,824.75,824.75,824.75,824.75,1,0,1.00
11/15/2002,04:10,824.75,824.75,824.75,824.75,2,0,2.00
11/15/2002,04:11,824.75,824.75,824.75,824.75,2,0,2.00
11/15/2002,04:12,824.75,824.75,824.50,824.50,2,3,5.00
11/15/2002,04:13,824.25,824.25,824.25,824.25,0,6,6.00
11/15/2002,04:14,824.25,824.25,824.25,824.25,0,15,15.00
11/15/2002,04:15,824.50,824.50,824.50,824.50,1,0,1.00
11/15/2002,04:16,824.75,824.75,824.75,824.75,5,0,5.00
11/15/2002,04:17,825.00,825.00,825.00,825.00,4,0,4.00
11/15/2002,04:18,825.00,825.00,824.75,824.75,1,4,5.00
11/15/2002,04:19,825.00,825.00,824.75,824.75,1,5,6.00
11/15/2002,04:20,824.75,824.75,824.75,824.75,0,1,1.00
11/15/2002,04:21,824.50,824.75,824.50,824.75,1,1,2.00
11/15/2002,04:22,824.75,824.75,824.75,824.75,1,0,1.00
11/15/2002,04:23,824.75,824.75,824.75,824.75,78,0,78.00
11/15/2002,04:24,824.75,824.75,824.75,824.75,14,0,14.00
11/15/2002,04:25,824.75,825.25,824.75,825.25,19,0,19.00
11/15/2002,04:26,825.00,825.00,825.00,825.00,0,1,1.00
11/15/2002,04:28,825.00,825.00,825.00,825.00,0,3,3.00
11/15/2002,04:29,825.00,825.00,825.00,825.00,0,3,3.00
11/15/2002,04:31,824.75,825.00,824.75,825.00,5,2,7.00
11/15/2002,04:32,825.25,825.25,825.25,825.25,16,0,16.00
11/15/2002,04:33,825.25,825.50,825.25,825.50,8,0,8.00
11/15/2002,04:34,825.50,825.50,825.25,825.25,1,2,3.00
11/15/2002,04:35,825.25,825.50,825.25,825.50,2,10,12.00
11/15/2002,04:36,825.00,825.25,825.00,825.25,25,4,29.00
11/15/2002,04:37,825.25,825.25,825.25,825.25,6,0,6.00
11/15/2002,04:38,825.25,825.25,825.25,825.25,11,0,11.00
11/15/2002,04:39,825.00,825.00,825.00,825.00,0,9,9.00
11/15/2002,04:40,825.25,825.25,825.25,825.25,10,0,10.00
11/15/2002,04:41,825.25,825.25,825.00,825.00,10,5,15.00
11/15/2002,04:42,825.00,825.00,825.00,825.00,0,1,1.00
11/15/2002,04:43,825.00,825.00,825.00,825.00,0,5,5.00
11/15/2002,04:44,825.25,825.25,825.00,825.00,17,6,23.00
11/15/2002,04:46,824.75,824.75,824.75,824.75,0,6,6.00
11/15/2002,04:47,824.75,824.75,824.75,824.75,0,1,1.00
11/15/2002,04:48,825.00,825.00,824.75,824.75,3,3,6.00
11/15/2002,04:49,824.75,824.75,824.75,824.75,0,9,9.00
11/15/2002,04:50,824.75,824.75,824.75,824.75,0,1,1.00
11/15/2002,04:52,825.00,825.00,825.00,825.00,3,0,3.00
11/15/2002,04:53,825.00,825.00,825.00,825.00,9,0,9.00
11/15/2002,04:54,825.00,825.00,825.00,825.00,6,0,6.00
11/15/2002,04:58,825.00,825.00,825.00,825.00,5,0,5.00
11/15/2002,04:59,825.00,825.25,825.00,825.00,36,1,37.00
11/15/2002,05:00,825.25,825.50,825.00,825.50,17,2,19.00
11/15/2002,05:01,825.25,825.25,825.25,825.25,0,4,4.00
11/15/2002,05:02,825.00,825.00,825.00,825.00,0,9,9.00
11/15/2002,05:04,824.75,824.75,824.75,824.75,0,87,87.00
11/15/2002,05:05,824.75,824.75,824.75,824.75,0,50,50.00
11/15/2002,05:06,824.75,824.75,824.75,824.75,0,83,83.00
11/15/2002,05:07,824.75,824.75,824.75,824.75,0,5,5.00
11/15/2002,05:08,824.75,824.75,824.75,824.75,0,7,7.00
11/15/2002,05:09,824.75,824.75,824.75,824.75,0,46,46.00
11/15/2002,05:10,824.75,825.00,824.75,824.75,1,16,17.00
11/15/2002,05:11,824.75,824.75,824.50,824.50,0,94,94.00
11/15/2002,05:12,824.25,824.25,824.00,824.00,1,14,15.00
11/15/2002,05:13,824.00,824.00,824.00,824.00,0,2,2.00
11/15/2002,05:14,824.00,824.00,823.75,823.75,0,4,4.00
11/15/2002,05:15,824.00,824.25,824.00,824.25,17,0,17.00
11/15/2002,05:16,824.25,824.25,823.75,823.75,1,7,8.00
11/15/2002,05:17,823.75,823.75,823.75,823.75,0,30,30.00
11/15/2002,05:18,823.50,823.75,823.25,823.75,19,28,47.00
11/15/2002,05:19,823.75,823.75,823.25,823.25,20,32,52.00
11/15/2002,05:20,823.25,823.50,823.25,823.50,28,13,41.00
11/15/2002,05:21,823.50,823.50,823.25,823.25,10,1,11.00
11/15/2002,05:22,823.25,823.25,823.25,823.25,0,14,14.00
11/15/2002,05:23,823.50,823.50,823.00,823.00,3,7,10.00
11/15/2002,05:24,823.25,823.50,823.25,823.50,12,0,12.00
11/15/2002,05:25,823.50,823.75,823.50,823.50,9,2,11.00
11/15/2002,05:26,823.50,823.75,823.50,823.75,3,2,5.00
11/15/2002,05:27,823.50,823.50,823.50,823.50,0,2,2.00
11/15/2002,05:28,823.50,823.50,823.50,823.50,0,5,5.00
11/15/2002,05:29,823.50,823.75,823.50,823.75,4,4,8.00
11/15/2002,05:30,823.75,823.75,823.50,823.50,1,7,8.00
11/15/2002,05:31,823.75,823.75,823.75,823.75,2,0,2.00
11/15/2002,05:32,823.75,823.75,823.50,823.50,3,4,7.00
11/15/2002,05:33,823.50,823.50,823.50,823.50,0,13,13.00
11/15/2002,05:34,823.75,823.75,823.50,823.50,11,9,20.00
11/15/2002,05:35,823.50,824.00,823.25,824.00,42,50,92.00
11/15/2002,05:36,824.00,824.25,824.00,824.25,7,0,7.00
11/15/2002,05:37,824.00,824.00,823.75,823.75,0,4,4.00
11/15/2002,05:39,823.75,823.75,823.75,823.75,0,5,5.00
11/15/2002,05:41,823.75,823.75,823.75,823.75,0,3,3.00
11/15/2002,05:42,823.75,823.75,823.50,823.75,3,12,15.00
11/15/2002,05:43,823.75,824.00,823.75,824.00,4,0,4.00
11/15/2002,05:44,824.00,824.00,823.50,823.50,3,10,13.00
11/15/2002,05:45,823.50,824.00,823.50,824.00,2,2,4.00
11/15/2002,05:47,824.00,824.25,824.00,824.00,7,2,9.00
11/15/2002,05:48,824.25,824.25,824.25,824.25,1,0,1.00
11/15/2002,05:50,823.75,823.75,823.50,823.50,0,17,17.00
11/15/2002,05:51,823.75,824.00,823.75,824.00,6,0,6.00
11/15/2002,05:52,823.75,823.75,823.00,823.00,0,29,29.00
11/15/2002,05:53,823.25,823.50,823.00,823.50,6,20,26.00
11/15/2002,05:54,823.50,823.50,823.50,823.50,3,0,3.00
11/15/2002,05:55,823.50,823.50,822.75,823.00,6,15,21.00
11/15/2002,05:56,823.00,823.00,822.50,822.75,2,17,19.00
11/15/2002,05:57,822.75,823.00,822.50,822.50,14,29,43.00
11/15/2002,05:58,822.25,822.25,821.75,822.00,4,16,20.00
11/15/2002,05:59,822.00,822.50,822.00,822.50,33,3,36.00
11/15/2002,06:00,822.50,822.50,822.50,822.50,15,0,15.00
11/15/2002,06:01,822.50,822.50,822.25,822.25,7,8,15.00
11/15/2002,06:02,822.50,822.50,821.50,821.50,11,44,55.00
11/15/2002,06:03,821.75,822.00,821.75,822.00,24,0,24.00
11/15/2002,06:04,822.00,822.25,822.00,822.00,8,5,13.00
11/15/2002,06:05,821.75,821.75,821.25,821.75,18,32,50.00
11/15/2002,06:06,821.75,822.00,821.50,821.50,6,39,45.00
11/15/2002,06:07,821.75,821.75,821.75,821.75,17,0,17.00
11/15/2002,06:08,821.75,821.75,821.50,821.75,9,1,10.00
11/15/2002,06:09,821.75,821.75,821.75,821.75,4,0,4.00
11/15/2002,06:10,821.75,821.75,821.50,821.50,7,25,32.00
11/15/2002,06:11,821.25,821.25,820.75,821.00,4,112,116.00
11/15/2002,06:12,821.00,821.25,821.00,821.00,10,14,24.00
11/15/2002,06:13,821.00,821.25,821.00,821.25,14,3,17.00
11/15/2002,06:14,821.25,821.50,821.00,821.25,10,11,21.00
11/15/2002,06:15,821.00,821.25,820.50,820.75,19,51,70.00
11/15/2002,06:16,820.75,821.50,820.75,821.50,19,0,19.00
11/15/2002,06:17,821.75,821.75,821.25,821.25,3,19,22.00
11/15/2002,06:18,821.25,821.50,821.00,821.50,44,13,57.00
11/15/2002,06:19,821.50,821.50,821.50,821.50,22,0,22.00
11/15/2002,06:20,821.50,821.50,821.50,821.50,3,0,3.00
11/15/2002,06:21,821.50,821.50,821.25,821.25,14,2,16.00
11/15/2002,06:22,821.50,821.50,821.50,821.50,1,0,1.00
11/15/2002,06:23,821.50,821.50,821.25,821.50,8,2,10.00
11/15/2002,06:24,821.50,821.50,821.50,821.50,14,0,14.00
11/15/2002,06:25,821.50,821.50,821.25,821.25,4,5,9.00
11/15/2002,06:26,821.50,821.50,820.75,820.75,8,51,59.00
11/15/2002,06:27,821.00,821.25,821.00,821.00,37,1,38.00
11/15/2002,06:28,821.00,821.50,821.00,821.50,60,3,63.00
11/15/2002,06:29,821.50,822.00,821.50,821.75,46,3,49.00
11/15/2002,06:30,821.75,821.75,821.75,821.75,0,3,3.00
11/15/2002,06:31,821.50,821.50,821.25,821.25,0,12,12.00
11/15/2002,06:32,821.50,821.50,821.50,821.50,10,0,10.00
11/15/2002,06:33,821.50,821.50,821.50,821.50,4,0,4.00
11/15/2002,06:34,821.50,821.50,821.25,821.25,2,16,18.00
11/15/2002,06:35,821.25,821.50,821.25,821.25,1,15,16.00
11/15/2002,06:36,821.50,821.75,821.50,821.75,12,0,12.00
11/15/2002,06:37,821.50,821.75,821.50,821.50,7,13,20.00
11/15/2002,06:38,821.75,822.00,821.75,822.00,15,1,16.00
11/15/2002,06:39,821.75,822.25,821.75,822.25,33,1,34.00
11/15/2002,06:40,822.00,822.00,821.75,822.00,1,8,9.00
11/15/2002,06:41,822.25,822.25,822.00,822.25,8,3,11.00
11/15/2002,06:42,822.25,822.25,822.25,822.25,7,0,7.00
11/15/2002,06:43,822.00,822.25,822.00,822.25,2,1,3.00
11/15/2002,06:44,822.25,822.25,822.25,822.25,22,0,22.00
11/15/2002,06:45,822.25,822.25,822.00,822.00,1,1,2.00
11/15/2002,06:46,822.00,822.25,822.00,822.25,4,2,6.00
11/15/2002,06:47,822.25,822.25,821.75,821.75,1,12,13.00
11/15/2002,06:48,821.75,821.75,821.50,821.75,11,11,22.00
11/15/2002,06:49,821.50,821.75,820.50,821.50,9,105,114.00
11/15/2002,06:50,821.25,821.50,820.75,820.75,1,61,62.00
11/15/2002,06:51,821.00,821.00,821.00,821.00,9,0,9.00
11/15/2002,06:52,821.25,821.50,821.25,821.25,25,1,26.00
11/15/2002,06:53,821.25,821.25,821.25,821.25,0,2,2.00
11/15/2002,06:55,821.50,821.50,821.50,821.50,34,0,34.00
11/15/2002,06:56,821.75,822.00,821.50,821.75,17,5,22.00
11/15/2002,06:57,821.50,821.50,821.25,821.25,0,36,36.00
11/15/2002,06:58,821.00,821.25,820.75,821.25,10,16,26.00
11/15/2002,06:59,821.25,821.25,821.25,821.25,13,0,13.00
11/15/2002,07:00,821.25,821.50,821.25,821.25,16,5,21.00
11/15/2002,07:01,821.00,822.00,821.00,821.75,48,62,110.00
11/15/2002,07:02,822.00,822.00,821.50,821.50,20,30,50.00
11/15/2002,07:03,821.50,822.00,821.50,822.00,31,16,47.00
11/15/2002,07:04,821.75,822.25,821.50,822.00,57,21,78.00
11/15/2002,07:05,822.00,822.25,821.75,821.75,45,46,91.00
11/15/2002,07:06,821.75,821.75,821.25,821.75,8,47,55.00
11/15/2002,07:07,822.00,822.25,821.75,822.25,47,3,50.00
11/15/2002,07:08,822.00,822.25,822.00,822.25,26,13,39.00
11/15/2002,07:09,822.25,823.00,822.25,823.00,139,33,172.00
11/15/2002,07:10,823.00,823.75,823.00,823.25,155,175,330.00
11/15/2002,07:11,823.25,823.75,823.00,823.50,129,42,171.00
11/15/2002,07:12,823.50,823.50,823.25,823.50,28,53,81.00
11/15/2002,07:13,823.75,824.00,823.50,824.00,57,2,59.00
11/15/2002,07:14,824.00,824.25,823.50,824.00,31,139,170.00
11/15/2002,07:15,824.00,824.25,824.00,824.25,47,50,97.00
11/15/2002,07:16,824.25,824.50,824.00,824.50,58,3,61.00
11/15/2002,07:17,824.25,824.50,824.00,824.50,26,27,53.00
11/15/2002,07:18,824.25,824.50,824.25,824.25,64,124,188.00
11/15/2002,07:19,824.00,825.00,824.00,824.75,104,12,116.00
11/15/2002,07:20,824.50,824.75,823.75,824.00,104,126,230.00
11/15/2002,07:21,824.00,825.25,824.00,824.50,118,30,148.00
11/15/2002,07:22,824.00,824.25,824.00,824.25,7,31,38.00
11/15/2002,07:23,824.25,824.25,823.75,824.00,60,29,89.00
11/15/2002,07:24,824.25,824.50,824.00,824.25,39,78,117.00
11/15/2002,07:25,824.00,824.50,824.00,824.50,98,6,104.00
11/15/2002,07:26,824.25,824.75,824.25,824.25,38,218,256.00
11/15/2002,07:27,824.25,824.75,824.00,824.25,67,91,158.00
11/15/2002,07:28,824.50,825.00,824.50,825.00,44,33,77.00
11/15/2002,07:29,825.00,825.50,824.25,824.50,47,76,123.00
11/15/2002,07:30,824.50,824.50,823.75,823.75,39,38,77.00
11/15/2002,07:31,824.25,825.50,822.00,824.75,445,244,689.00
11/15/2002,07:32,824.50,825.00,823.75,823.75,105,195,300.00
11/15/2002,07:33,824.00,824.00,822.75,823.25,194,232,426.00
11/15/2002,07:34,823.00,823.00,821.00,821.25,202,507,709.00
11/15/2002,07:35,821.00,822.00,820.75,822.00,336,226,562.00
11/15/2002,07:36,822.00,823.25,821.75,822.75,244,175,419.00
11/15/2002,07:37,822.75,823.00,822.25,822.50,38,76,114.00
11/15/2002,07:38,822.25,822.50,821.50,821.50,21,186,207.00
11/15/2002,07:39,821.50,821.50,820.75,820.75,90,118,208.00
11/15/2002,07:40,820.75,821.75,820.75,821.50,88,30,118.00
11/15/2002,07:41,821.50,821.50,820.00,820.50,168,323,491.00
11/15/2002,07:42,820.75,821.00,820.75,821.00,44,46,90.00
11/15/2002,07:43,821.00,821.00,820.25,820.75,105,132,237.00
11/15/2002,07:44,820.75,821.00,820.50,820.75,50,40,90.00
11/15/2002,07:45,820.75,821.25,820.50,820.75,158,226,384.00
11/15/2002,07:46,820.75,821.50,820.75,821.25,156,56,212.00
11/15/2002,07:47,821.50,822.00,820.75,821.00,124,174,298.00
11/15/2002,07:48,821.00,821.00,820.25,820.25,10,97,107.00
11/15/2002,07:49,820.50,821.00,820.25,820.50,69,50,119.00
11/15/2002,07:50,820.25,820.25,819.50,819.50,159,349,508.00
11/15/2002,07:51,819.50,819.75,819.00,819.00,123,235,358.00
11/15/2002,07:52,819.00,819.25,818.75,818.75,249,350,599.00
11/15/2002,07:53,818.75,819.00,817.75,818.00,125,552,677.00
11/15/2002,07:54,818.25,818.25,817.75,818.00,136,249,385.00
11/15/2002,07:55,818.00,818.25,817.75,817.75,76,157,233.00
11/15/2002,07:56,817.75,818.00,817.25,818.00,103,359,462.00
11/15/2002,07:57,817.75,818.00,817.25,817.25,37,149,186.00
11/15/2002,07:58,817.25,817.50,816.75,816.75,369,418,787.00
11/15/2002,07:59,816.50,817.25,816.25,816.50,235,429,664.00
11/15/2002,08:00,816.25,816.75,816.00,816.25,255,187,442.00
11/15/2002,08:01,816.25,817.00,816.00,816.75,373,267,640.00
11/15/2002,08:02,816.75,817.50,816.50,817.25,342,28,370.00
11/15/2002,08:03,817.25,817.25,816.00,816.25,91,225,316.00
11/15/2002,08:04,816.25,816.25,815.00,815.25,306,583,889.00
11/15/2002,08:05,815.50,816.25,815.25,816.25,322,31,353.00
11/15/2002,08:06,816.00,816.25,815.75,816.00,30,47,77.00
11/15/2002,08:07,816.00,816.50,816.00,816.50,421,106,527.00
11/15/2002,08:08,816.50,816.75,816.25,816.50,82,233,315.00
11/15/2002,08:09,816.50,816.75,816.50,816.75,195,91,286.00
11/15/2002,08:10,816.75,817.00,816.25,816.50,249,364,613.00
11/15/2002,08:11,816.50,816.75,816.25,816.25,102,118,220.00
11/15/2002,08:12,816.50,816.50,816.25,816.25,13,56,69.00
11/15/2002,08:13,816.50,816.75,815.75,816.00,24,160,184.00
11/15/2002,08:14,815.75,816.25,815.75,815.75,24,71,95.00
11/15/2002,08:15,815.75,816.25,815.50,815.50,162,175,337.00
11/15/2002,08:16,815.50,815.50,813.50,814.25,465,924,1389.00
11/15/2002,08:17,814.50,814.75,813.50,814.00,306,521,827.00
11/15/2002,08:18,814.00,815.00,813.75,814.75,260,222,482.00
11/15/2002,08:19,814.75,815.00,814.25,814.50,25,314,339.00
11/15/2002,08:20,814.50,814.75,814.25,814.75,177,31,208.00
11/15/2002,08:21,814.75,814.75,814.50,814.75,25,17,42.00
11/15/2002,08:22,814.50,814.75,814.50,814.75,65,62,127.00
11/15/2002,08:23,814.75,814.75,814.50,814.75,23,16,39.00
11/15/2002,08:24,814.75,814.75,814.25,814.25,9,79,88.00
11/15/2002,08:25,814.25,814.50,814.25,814.25,117,43,160.00
11/15/2002,08:26,814.25,814.50,814.00,814.00,82,105,187.00
11/15/2002,08:27,813.75,814.25,813.75,814.00,61,38,99.00
11/15/2002,08:28,814.25,814.75,814.00,814.25,67,103,170.00
11/15/2002,08:29,814.50,815.00,814.25,814.50,64,133,197.00
11/15/2002,08:30,814.50,814.75,813.25,813.75,405,906,1311.00
11/15/2002,08:31,813.75,814.75,813.25,814.00,765,1489,2254.00
11/15/2002,08:32,814.25,814.75,814.00,814.50,1090,367,1457.00
11/15/2002,08:33,814.75,814.75,813.75,814.00,1248,1753,3001.00
11/15/2002,08:34,813.75,815.00,813.00,814.50,2366,1703,4069.00
11/15/2002,08:35,814.50,814.75,813.50,813.75,654,1823,2477.00
11/15/2002,08:36,813.75,815.00,813.25,814.75,2145,1678,3823.00
11/15/2002,08:37,814.75,815.50,814.75,815.25,2024,1300,3324.00
11/15/2002,08:38,815.25,815.50,814.75,815.25,1119,1376,2495.00
11/15/2002,08:39,815.25,816.50,815.25,816.00,2426,1065,3491.00
11/15/2002,08:40,815.75,817.00,815.75,816.75,1415,575,1990.00
11/15/2002,08:41,816.75,818.00,816.75,817.75,1653,1329,2982.00
11/15/2002,08:42,817.50,817.75,816.50,817.25,943,1387,2330.00
11/15/2002,08:43,817.25,818.25,817.25,818.25,1118,850,1968.00
11/15/2002,08:44,818.00,818.25,817.50,818.00,533,814,1347.00
11/15/2002,08:45,818.00,819.25,817.75,818.50,1108,925,2033.00
11/15/2002,08:46,818.50,818.75,818.00,818.25,407,407,814.00
11/15/2002,08:47,818.25,818.75,818.00,818.00,291,338,629.00
11/15/2002,08:48,818.00,819.00,818.00,818.75,537,410,947.00
11/15/2002,08:49,818.75,819.75,818.50,818.75,1037,629,1666.00
11/15/2002,08:50,818.75,819.00,818.25,818.25,431,408,839.00
11/15/2002,08:51,818.25,822.25,817.75,820.50,3695,2065,5760.00
11/15/2002,08:52,820.50,823.25,819.50,822.75,3727,2094,5821.00
11/15/2002,08:53,823.00,824.75,822.75,823.75,3303,2220,5523.00
11/15/2002,08:54,823.50,824.00,822.25,824.00,2184,2561,4745.00
11/15/2002,08:55,824.00,825.25,823.25,824.50,3017,2717,5734.00
11/15/2002,08:56,824.00,824.50,822.00,822.25,1140,2563,3703.00
11/15/2002,08:57,822.25,822.50,821.25,821.50,1378,2913,4291.00
11/15/2002,08:58,821.75,821.75,820.50,820.75,1757,2912,4669.00
11/15/2002,08:59,820.75,821.50,820.00,820.75,1109,1240,2349.00
11/15/2002,09:00,820.50,821.75,820.50,821.00,1328,1518,2846.00
11/15/2002,09:01,821.00,821.25,820.00,821.25,1382,1547,2929.00
11/15/2002,09:02,821.25,821.25,820.25,820.25,720,1165,1885.00
11/15/2002,09:03,820.25,820.50,819.00,819.00,1351,2658,4009.00
11/15/2002,09:04,819.00,820.00,818.50,819.50,1536,1723,3259.00
11/15/2002,09:05,819.25,819.50,818.50,818.75,645,1151,1796.00
11/15/2002,09:06,819.00,819.25,818.00,818.50,1379,1888,3267.00
11/15/2002,09:07,818.50,819.50,818.50,819.25,1481,878,2359.00
11/15/2002,09:08,819.25,819.50,818.25,818.50,933,1018,1951.00
11/15/2002,09:09,818.50,818.50,816.50,816.75,1127,3269,4396.00
11/15/2002,09:10,816.50,818.00,816.50,817.50,1918,1346,3264.00
11/15/2002,09:11,817.75,818.25,816.75,817.25,1256,1718,2974.00
11/15/2002,09:12,817.25,817.50,816.75,817.00,861,961,1822.00
11/15/2002,09:13,817.00,817.75,816.75,817.00,591,1058,1649.00
11/15/2002,09:14,817.00,817.50,816.00,817.00,1374,2282,3656.00
11/15/2002,09:15,817.25,818.25,817.00,817.75,1657,1077,2734.00
11/15/2002,09:16,817.75,818.50,817.50,818.25,689,658,1347.00
11/15/2002,09:17,818.25,818.75,818.00,818.25,1222,713,1935.00
11/15/2002,09:18,818.25,818.75,817.75,818.50,1168,367,1535.00
11/15/2002,09:19,818.50,818.75,818.25,818.25,173,444,617.00
11/15/2002,09:20,818.25,819.50,818.25,819.00,1367,940,2307.00
11/15/2002,09:21,818.75,819.25,818.00,818.50,616,1304,1920.00
11/15/2002,09:22,818.50,818.75,818.00,818.00,532,638,1170.00
11/15/2002,09:23,818.00,818.00,817.00,817.75,752,1547,2299.00
11/15/2002,09:24,817.50,818.00,816.75,817.00,380,1149,1529.00
11/15/2002,09:25,816.75,818.00,816.75,817.25,1263,543,1806.00
11/15/2002,09:26,817.25,817.75,816.75,817.50,553,609,1162.00
11/15/2002,09:27,817.25,818.00,817.00,817.50,513,431,944.00
11/15/2002,09:28,817.50,817.75,816.25,816.25,751,1792,2543.00
11/15/2002,09:29,816.25,817.25,815.50,817.00,1968,1707,3675.00
11/15/2002,09:30,817.00,817.50,816.75,817.00,1038,1227,2265.00
11/15/2002,09:31,817.00,817.00,815.75,816.00,914,1338,2252.00
11/15/2002,09:32,816.25,817.00,815.75,816.75,930,887,1817.00
11/15/2002,09:33,816.50,816.75,816.00,816.75,716,384,1100.00
11/15/2002,09:34,816.75,817.75,816.75,817.25,1447,856,2303.00
11/15/2002,09:35,817.50,817.75,817.00,817.25,420,420,840.00
11/15/2002,09:36,817.50,817.50,816.75,816.75,120,916,1036.00
11/15/2002,09:37,816.75,817.00,816.50,816.75,415,663,1078.00
11/15/2002,09:38,817.00,817.00,816.00,816.00,444,1106,1550.00
11/15/2002,09:39,816.00,816.75,816.00,816.25,793,816,1609.00
11/15/2002,09:40,816.25,816.50,815.00,815.00,501,1582,2083.00
11/15/2002,09:41,815.00,815.75,814.50,815.50,939,1443,2382.00
11/15/2002,09:42,815.50,815.50,814.00,815.25,685,1860,2545.00
11/15/2002,09:43,815.25,815.75,815.00,815.75,954,1009,1963.00
11/15/2002,09:44,815.50,816.25,815.00,816.25,852,318,1170.00
11/15/2002,09:45,816.25,816.25,815.50,815.50,348,466,814.00
11/15/2002,09:46,815.50,816.00,815.00,815.75,869,977,1846.00
11/15/2002,09:47,815.50,816.75,815.50,816.25,1011,285,1296.00
11/15/2002,09:48,816.25,816.75,816.00,816.25,468,559,1027.00
11/15/2002,09:49,816.25,816.75,816.25,816.25,465,561,1026.00
11/15/2002,09:50,816.25,816.50,816.00,816.25,161,416,577.00
11/15/2002,09:51,816.25,816.25,815.50,816.00,132,900,1032.00
11/15/2002,09:52,815.75,817.00,815.75,816.75,970,386,1356.00
11/15/2002,09:53,816.75,817.75,816.75,817.50,1561,733,2294.00
11/15/2002,09:54,817.50,818.00,817.25,817.25,1020,859,1879.00
11/15/2002,09:55,817.25,818.00,817.25,817.50,457,605,1062.00
11/15/2002,09:56,817.50,817.75,817.00,817.00,599,1097,1696.00
11/15/2002,09:57,817.00,817.25,816.75,817.00,496,646,1142.00
11/15/2002,09:58,817.00,817.50,816.25,816.75,740,973,1713.00
11/15/2002,09:59,816.75,817.00,816.50,816.75,452,398,850.00
11/15/2002,10:00,816.75,817.25,816.50,816.75,130,370,500.00
11/15/2002,10:01,816.75,817.00,815.50,815.50,560,1829,2389.00
11/15/2002,10:02,815.50,816.00,815.25,815.75,601,704,1305.00
11/15/2002,10:03,816.00,816.75,815.50,816.50,1653,530,2183.00
11/15/2002,10:04,816.25,816.50,815.75,816.00,525,364,889.00
11/15/2002,10:05,816.25,816.25,815.75,816.00,185,528,713.00
11/15/2002,10:06,816.00,816.25,815.25,815.50,451,1528,1979.00
11/15/2002,10:07,815.50,816.25,815.50,815.75,301,428,729.00
11/15/2002,10:08,816.00,816.00,815.25,815.75,290,413,703.00
11/15/2002,10:09,815.75,816.25,815.75,816.00,384,466,850.00
11/15/2002,10:10,816.00,816.25,815.00,815.25,386,1179,1565.00
11/15/2002,10:11,815.00,815.50,814.50,814.75,713,1033,1746.00
11/15/2002,10:12,814.50,815.25,814.25,815.25,583,688,1271.00
11/15/2002,10:13,815.25,815.50,815.00,815.25,257,395,652.00
11/15/2002,10:14,815.25,815.75,815.00,815.25,585,424,1009.00
11/15/2002,10:15,815.25,815.50,815.00,815.25,114,121,235.00
11/15/2002,10:16,815.25,816.00,815.00,815.25,438,438,876.00
11/15/2002,10:17,815.50,815.50,815.00,815.00,456,508,964.00
11/15/2002,10:18,815.00,815.50,815.00,815.00,265,666,931.00
11/15/2002,10:19,815.25,815.75,815.00,815.50,434,201,635.00
11/15/2002,10:20,815.50,815.75,815.00,815.50,74,363,437.00
11/15/2002,10:21,815.50,816.25,815.25,815.75,959,400,1359.00
11/15/2002,10:22,815.75,816.00,815.25,815.75,407,374,781.00
11/15/2002,10:23,815.75,816.00,815.75,816.00,185,204,389.00
11/15/2002,10:24,815.75,816.50,815.75,816.50,1147,417,1564.00
11/15/2002,10:25,816.50,816.75,816.25,816.25,134,488,622.00
11/15/2002,10:26,816.50,816.50,816.00,816.50,369,381,750.00
11/15/2002,10:27,816.25,816.50,816.25,816.25,51,179,230.00
11/15/2002,10:28,816.25,816.75,816.25,816.50,365,150,515.00
11/15/2002,10:29,816.50,816.50,815.50,815.75,401,659,1060.00
11/15/2002,10:30,815.75,816.25,815.75,816.00,428,270,698.00
11/15/2002,10:31,816.00,816.25,815.50,816.00,245,287,532.00
11/15/2002,10:32,816.00,816.25,816.00,816.00,174,246,420.00
11/15/2002,10:33,816.00,816.25,816.00,816.00,10,110,120.00
11/15/2002,10:34,816.00,817.25,816.00,816.75,784,197,981.00
11/15/2002,10:35,816.75,817.00,816.25,817.00,515,466,981.00
11/15/2002,10:36,817.00,817.25,816.50,816.75,341,430,771.00
11/15/2002,10:37,816.75,816.75,816.25,816.50,196,388,584.00
11/15/2002,10:38,816.50,816.50,816.25,816.50,471,60,531.00
11/15/2002,10:39,816.50,817.00,816.25,817.00,303,14,317.00
11/15/2002,10:40,817.00,817.00,816.75,816.75,93,271,364.00
11/15/2002,10:41,816.75,817.00,816.75,817.00,454,75,529.00
11/15/2002,10:42,817.00,817.50,817.00,817.50,584,30,614.00
11/15/2002,10:43,817.50,817.75,816.75,817.00,442,1073,1515.00
11/15/2002,10:44,817.00,817.25,816.50,816.75,100,459,559.00
11/15/2002,10:45,816.75,816.75,816.00,816.50,428,690,1118.00
11/15/2002,10:46,816.25,816.50,816.00,816.00,61,320,381.00
11/15/2002,10:47,816.00,816.50,816.00,816.25,243,381,624.00
11/15/2002,10:48,816.00,816.25,816.00,816.25,78,227,305.00
11/15/2002,10:49,816.25,816.50,815.50,815.75,254,1113,1367.00
11/15/2002,10:50,815.75,815.75,814.75,815.00,231,1227,1458.00
11/15/2002,10:51,814.75,815.00,814.25,814.25,536,1052,1588.00
11/15/2002,10:52,814.25,814.50,813.75,813.75,458,1398,1856.00
11/15/2002,10:53,813.75,814.25,813.50,814.25,605,930,1535.00
11/15/2002,10:54,814.50,814.75,814.25,814.50,521,217,738.00
11/15/2002,10:55,814.50,814.75,814.25,814.50,576,391,967.00
11/15/2002,10:56,814.25,814.50,813.75,813.75,941,894,1835.00
11/15/2002,10:57,813.75,814.00,813.25,813.75,1028,1081,2109.00
11/15/2002,10:58,813.50,814.00,813.00,813.25,535,1248,1783.00
11/15/2002,10:59,813.25,814.25,813.00,814.25,1771,374,2145.00
11/15/2002,11:00,814.25,815.50,814.00,815.25,1424,804,2228.00
11/15/2002,11:01,815.00,815.25,814.75,815.00,550,387,937.00
11/15/2002,11:02,815.25,815.25,814.75,814.75,336,246,582.00
11/15/2002,11:03,814.75,815.00,814.50,814.50,161,617,778.00
11/15/2002,11:04,814.50,814.75,814.25,814.50,150,335,485.00
11/15/2002,11:05,814.50,815.25,814.25,814.75,482,161,643.00
11/15/2002,11:06,814.75,814.75,814.50,814.50,343,132,475.00
11/15/2002,11:07,814.75,816.00,814.75,816.00,973,33,1006.00
11/15/2002,11:08,816.00,816.25,815.50,816.00,722,1071,1793.00
11/15/2002,11:09,815.75,816.00,815.25,815.25,329,582,911.00
11/15/2002,11:10,815.25,815.75,815.25,815.25,243,197,440.00
11/15/2002,11:11,815.25,816.00,815.25,815.75,359,233,592.00
11/15/2002,11:12,815.75,816.25,815.00,815.25,301,702,1003.00
11/15/2002,11:13,815.50,815.50,815.00,815.25,412,177,589.00
11/15/2002,11:14,815.50,815.75,815.25,815.25,109,228,337.00
11/15/2002,11:15,815.25,815.50,815.00,815.00,17,124,141.00
11/15/2002,11:16,815.00,815.25,814.75,814.75,19,815,834.00
11/15/2002,11:17,814.75,815.00,814.50,814.75,146,364,510.00
11/15/2002,11:18,814.75,815.50,814.75,815.25,328,233,561.00
11/15/2002,11:19,815.25,816.00,815.00,815.75,664,108,772.00
11/15/2002,11:20,816.00,816.75,815.75,816.75,1245,262,1507.00
11/15/2002,11:21,816.50,816.75,816.25,816.75,676,205,881.00
11/15/2002,11:22,816.50,816.75,816.00,816.00,39,300,339.00
11/15/2002,11:23,816.25,816.25,816.00,816.00,152,208,360.00
11/15/2002,11:24,816.00,816.25,816.00,816.00,4,49,53.00
11/15/2002,11:25,815.75,816.50,815.75,816.25,179,101,280.00
11/15/2002,11:26,816.50,817.00,816.25,816.75,922,249,1171.00
11/15/2002,11:27,817.00,818.25,816.50,818.00,1909,685,2594.00
11/15/2002,11:28,818.00,818.00,817.50,817.50,190,152,342.00
11/15/2002,11:29,817.75,817.75,817.00,817.25,209,350,559.00
11/15/2002,11:30,817.25,817.50,817.00,817.25,46,162,208.00
11/15/2002,11:31,817.25,817.50,817.00,817.00,28,175,203.00
11/15/2002,11:32,817.00,817.00,816.75,816.75,38,139,177.00
11/15/2002,11:33,816.75,817.00,816.75,817.00,13,327,340.00
11/15/2002,11:34,817.00,817.00,816.25,816.25,27,744,771.00
11/15/2002,11:35,816.25,816.25,815.75,816.25,437,684,1121.00
11/15/2002,11:36,816.50,816.75,816.25,816.50,209,99,308.00
11/15/2002,11:37,816.50,816.75,816.25,816.25,151,109,260.00
11/15/2002,11:38,816.25,816.75,816.00,816.50,171,249,420.00
11/15/2002,11:39,816.25,816.50,816.00,816.50,91,93,184.00
11/15/2002,11:40,816.25,816.50,816.00,816.50,75,91,166.00
11/15/2002,11:41,816.25,816.75,816.25,816.75,132,17,149.00
11/15/2002,11:42,816.75,817.00,816.50,817.00,343,140,483.00
11/15/2002,11:43,816.75,817.50,816.75,817.25,188,54,242.00
11/15/2002,11:44,817.00,817.50,816.75,817.25,132,73,205.00
11/15/2002,11:45,817.50,817.75,817.50,817.50,424,53,477.00
11/15/2002,11:46,817.50,817.50,817.00,817.00,119,444,563.00
11/15/2002,11:47,817.25,817.25,816.75,817.00,179,101,280.00
11/15/2002,11:48,816.75,817.00,816.25,816.50,309,547,856.00
11/15/2002,11:49,816.50,816.75,816.25,816.75,195,40,235.00
11/15/2002,11:50,816.50,816.75,816.25,816.50,22,192,214.00
11/15/2002,11:51,816.25,816.75,816.25,816.50,233,221,454.00
11/15/2002,11:52,816.50,817.25,816.50,817.00,180,48,228.00
11/15/2002,11:53,816.75,817.25,816.75,817.25,225,65,290.00
11/15/2002,11:54,817.50,817.50,817.00,817.25,34,93,127.00
11/15/2002,11:55,817.25,817.75,817.00,817.00,420,452,872.00
11/15/2002,11:56,817.00,817.00,816.25,816.50,245,499,744.00
11/15/2002,11:57,816.50,817.00,816.50,816.50,179,67,246.00
11/15/2002,11:58,816.75,816.75,816.25,816.50,86,278,364.00
11/15/2002,11:59,816.25,816.50,815.75,816.00,185,583,768.00
11/15/2002,12:00,816.00,816.25,815.75,816.00,407,290,697.00
11/15/2002,12:01,816.00,816.50,815.75,816.00,59,149,208.00
11/15/2002,12:02,816.00,816.75,816.00,816.25,139,184,323.00
11/15/2002,12:03,816.25,816.50,816.00,816.25,106,50,156.00
11/15/2002,12:04,816.25,816.25,816.00,816.00,0,96,96.00
11/15/2002,12:05,816.00,816.25,815.75,815.75,140,430,570.00
11/15/2002,12:06,816.00,816.25,815.50,815.50,72,458,530.00
11/15/2002,12:07,815.50,816.00,815.50,816.00,209,467,676.00
11/15/2002,12:08,816.00,816.00,815.25,815.50,297,500,797.00
11/15/2002,12:09,815.50,815.50,814.75,815.25,629,844,1473.00
11/15/2002,12:10,815.25,815.75,815.00,815.75,212,144,356.00
11/15/2002,12:11,815.50,816.50,815.50,816.25,527,330,857.00
11/15/2002,12:12,816.00,816.25,816.00,816.25,110,60,170.00
11/15/2002,12:13,816.25,816.50,816.00,816.00,8,73,81.00
11/15/2002,12:14,816.25,816.25,815.75,816.00,38,132,170.00
11/15/2002,12:15,816.00,816.50,816.00,816.50,258,7,265.00
11/15/2002,12:16,816.50,817.50,816.25,817.00,1075,498,1573.00
11/15/2002,12:17,817.25,817.50,817.00,817.25,425,269,694.00
11/15/2002,12:18,817.25,818.25,817.00,818.00,728,127,855.00
11/15/2002,12:19,818.25,818.50,817.50,818.50,770,574,1344.00
11/15/2002,12:20,818.50,818.50,817.75,817.75,532,485,1017.00
11/15/2002,12:21,817.75,818.00,817.50,817.75,82,128,210.00
11/15/2002,12:22,817.75,818.50,817.75,818.25,622,206,828.00
11/15/2002,12:23,818.25,819.25,818.25,819.25,1310,216,1526.00
11/15/2002,12:24,819.50,820.00,819.25,819.50,877,678,1555.00
11/15/2002,12:25,819.50,820.25,819.00,820.25,946,417,1363.00
11/15/2002,12:26,820.25,820.50,819.50,819.75,494,593,1087.00
11/15/2002,12:27,819.75,820.00,819.50,819.75,256,214,470.00
11/15/2002,12:28,819.75,820.00,819.50,819.75,287,209,496.00
11/15/2002,12:29,819.75,820.25,819.75,820.00,329,181,510.00
11/15/2002,12:30,820.00,820.50,819.75,820.25,332,130,462.00
11/15/2002,12:31,820.25,821.00,820.00,821.00,906,492,1398.00
11/15/2002,12:32,820.75,821.75,820.75,821.50,1156,582,1738.00
11/15/2002,12:33,821.50,821.75,821.00,821.00,965,609,1574.00
11/15/2002,12:34,821.00,821.25,820.75,820.75,185,312,497.00
11/15/2002,12:35,820.75,820.75,820.00,820.00,120,838,958.00
11/15/2002,12:36,820.00,820.25,819.50,819.50,155,840,995.00
11/15/2002,12:37,819.75,820.00,819.25,820.00,356,199,555.00
11/15/2002,12:38,820.00,820.25,819.75,820.00,124,45,169.00
11/15/2002,12:39,820.25,820.75,819.75,820.50,651,89,740.00
11/15/2002,12:40,820.75,821.00,820.25,820.50,448,308,756.00
11/15/2002,12:41,820.50,820.75,820.25,820.25,276,124,400.00
11/15/2002,12:42,820.50,820.50,819.75,819.75,106,354,460.00
11/15/2002,12:43,819.75,820.00,819.50,819.50,42,603,645.00
11/15/2002,12:44,819.50,819.75,819.50,819.75,94,211,305.00
11/15/2002,12:45,819.75,820.00,819.50,819.75,152,202,354.00
11/15/2002,12:46,819.75,820.00,819.50,820.00,153,90,243.00
11/15/2002,12:47,819.75,820.25,819.75,820.25,234,47,281.00
11/15/2002,12:48,820.25,820.25,819.75,819.75,9,185,194.00
11/15/2002,12:49,820.00,821.00,820.00,821.00,824,365,1189.00
11/15/2002,12:50,821.00,821.75,820.75,821.50,1323,528,1851.00
11/15/2002,12:51,821.50,821.75,820.75,821.00,239,530,769.00
11/15/2002,12:52,821.00,821.50,820.50,821.00,570,294,864.00
11/15/2002,12:53,821.00,821.50,821.00,821.25,287,269,556.00
11/15/2002,12:54,821.25,821.25,820.75,820.75,160,230,390.00
11/15/2002,12:55,820.75,821.00,820.50,820.75,295,346,641.00
11/15/2002,12:56,821.00,821.75,820.75,821.50,572,146,718.00
11/15/2002,12:57,821.50,821.75,821.00,821.25,182,305,487.00
11/15/2002,12:58,821.25,821.25,820.25,820.25,252,673,925.00
11/15/2002,12:59,820.25,820.50,820.00,820.00,250,472,722.00
11/15/2002,13:00,820.25,820.50,820.25,820.25,59,104,163.00
11/15/2002,13:01,820.25,820.50,819.75,819.75,382,463,845.00
11/15/2002,13:02,819.75,820.00,819.25,819.75,273,906,1179.00
11/15/2002,13:03,819.50,819.75,819.25,819.50,290,601,891.00
11/15/2002,13:04,819.50,821.50,819.25,821.50,1589,454,2043.00
11/15/2002,13:05,821.50,821.75,820.75,821.25,1077,845,1922.00
11/15/2002,13:06,821.25,821.25,820.50,821.00,238,270,508.00
11/15/2002,13:07,821.25,821.25,820.25,820.50,406,569,975.00
11/15/2002,13:08,820.75,821.00,820.50,820.75,81,129,210.00
11/15/2002,13:09,820.75,820.75,820.25,820.25,30,104,134.00
11/15/2002,13:10,820.25,820.50,820.00,820.25,132,361,493.00
11/15/2002,13:11,820.25,821.00,820.00,821.00,386,23,409.00
11/15/2002,13:12,821.00,821.25,820.25,820.25,313,460,773.00
11/15/2002,13:13,820.50,820.75,820.25,820.50,329,329,658.00
11/15/2002,13:14,820.25,820.75,819.50,819.50,186,1001,1187.00
11/15/2002,13:15,819.75,820.00,819.25,819.75,550,387,937.00
11/15/2002,13:16,819.75,820.50,819.50,820.50,375,400,775.00
11/15/2002,13:17,820.50,820.50,820.00,820.25,72,133,205.00
11/15/2002,13:18,820.25,820.25,820.00,820.25,438,64,502.00
11/15/2002,13:19,820.25,820.50,820.00,820.25,186,87,273.00
11/15/2002,13:20,820.25,821.50,820.25,821.00,766,547,1313.00
11/15/2002,13:21,821.00,823.00,821.00,822.25,3024,1122,4146.00
11/15/2002,13:22,822.50,823.25,822.25,822.50,1136,956,2092.00
11/15/2002,13:23,822.50,823.00,822.25,822.50,501,388,889.00
11/15/2002,13:24,822.50,822.75,822.25,822.50,570,390,960.00
11/15/2002,13:25,822.50,822.75,822.25,822.50,109,153,262.00
11/15/2002,13:26,822.25,823.00,822.00,822.75,610,399,1009.00
11/15/2002,13:27,822.75,824.00,822.75,823.50,1576,892,2468.00
11/15/2002,13:28,823.75,824.25,823.50,824.00,960,712,1672.00
11/15/2002,13:29,824.00,825.00,823.75,824.75,1427,1280,2707.00
11/15/2002,13:30,824.75,825.50,824.75,825.00,1663,744,2407.00
11/15/2002,13:31,825.00,825.75,824.75,825.50,1268,919,2187.00
11/15/2002,13:32,825.75,826.00,825.00,825.25,868,1004,1872.00
11/15/2002,13:33,825.00,825.75,824.75,825.75,965,707,1672.00
11/15/2002,13:34,825.75,826.25,825.50,826.00,1571,854,2425.00
11/15/2002,13:35,826.00,826.00,825.25,825.50,1087,823,1910.00
11/15/2002,13:36,825.50,825.50,824.75,825.25,872,1005,1877.00
11/15/2002,13:37,825.25,825.25,824.75,824.75,219,1050,1269.00
11/15/2002,13:38,824.75,825.00,824.25,824.75,733,962,1695.00
11/15/2002,13:39,824.75,825.75,824.75,825.75,1122,178,1300.00
11/15/2002,13:40,825.75,825.75,825.00,825.25,782,837,1619.00
11/15/2002,13:41,825.25,825.75,824.75,824.75,315,808,1123.00
11/15/2002,13:42,824.75,824.75,824.25,824.50,458,718,1176.00
11/15/2002,13:43,824.50,825.00,824.25,824.75,513,346,859.00
11/15/2002,13:44,824.75,825.50,824.50,825.50,406,202,608.00
11/15/2002,13:45,825.50,826.50,825.25,826.25,1558,728,2286.00
11/15/2002,13:46,826.25,827.75,826.00,827.50,2777,1132,3909.00
11/15/2002,13:47,827.25,827.50,826.50,827.00,1158,1087,2245.00
11/15/2002,13:48,826.75,827.25,826.75,827.00,405,119,524.00
11/15/2002,13:49,827.25,827.50,826.75,827.00,622,690,1312.00
11/15/2002,13:50,827.00,827.00,826.50,827.00,419,572,991.00
11/15/2002,13:51,826.75,827.25,826.50,826.50,455,434,889.00
11/15/2002,13:52,826.50,826.75,826.00,826.25,356,820,1176.00
11/15/2002,13:53,826.25,826.25,826.00,826.25,27,240,267.00
11/15/2002,13:54,826.00,826.25,825.25,825.25,214,1256,1470.00
11/15/2002,13:55,825.50,825.75,825.25,825.25,515,589,1104.00
11/15/2002,13:56,825.25,825.50,825.00,825.25,367,225,592.00
11/15/2002,13:57,825.25,825.50,824.50,824.75,321,762,1083.00
11/15/2002,13:58,824.75,825.25,824.25,825.25,661,729,1390.00
11/15/2002,13:59,825.25,825.25,824.75,825.00,312,873,1185.00
11/15/2002,14:00,824.75,825.00,824.75,825.00,477,225,702.00
11/15/2002,14:01,825.00,825.00,824.50,824.75,321,364,685.00
11/15/2002,14:02,824.75,825.00,824.00,824.00,389,1180,1569.00
11/15/2002,14:03,824.00,824.25,823.50,824.00,373,1691,2064.00
11/15/2002,14:04,824.00,824.00,823.75,823.75,76,251,327.00
11/15/2002,14:05,823.75,824.75,823.75,824.50,966,351,1317.00
11/15/2002,14:06,824.50,824.75,824.00,824.25,263,539,802.00
11/15/2002,14:07,824.25,824.75,824.00,824.25,404,432,836.00
11/15/2002,14:08,824.00,824.50,823.75,824.00,236,567,803.00
11/15/2002,14:09,823.75,824.25,823.50,824.00,466,320,786.00
11/15/2002,14:10,824.00,825.00,824.00,825.00,821,178,999.00
11/15/2002,14:11,825.00,825.75,824.75,825.75,1554,702,2256.00
11/15/2002,14:12,825.75,826.50,825.50,825.75,1495,866,2361.00
11/15/2002,14:13,825.75,826.25,825.50,825.50,514,459,973.00
11/15/2002,14:14,825.75,826.00,825.25,825.25,112,458,570.00
11/15/2002,14:15,825.25,825.50,825.00,825.25,465,563,1028.00
11/15/2002,14:16,825.00,825.25,824.75,825.00,215,634,849.00
11/15/2002,14:17,825.00,825.25,824.75,824.75,154,341,495.00
11/15/2002,14:18,825.00,825.25,824.75,825.00,421,294,715.00
11/15/2002,14:19,825.25,825.25,824.25,824.25,214,876,1090.00
11/15/2002,14:20,824.25,824.75,824.00,824.00,431,362,793.00
11/15/2002,14:21,824.00,824.50,823.75,824.25,414,578,992.00
11/15/2002,14:22,824.25,824.75,824.25,824.75,289,61,350.00
11/15/2002,14:23,824.75,825.25,824.50,825.25,669,118,787.00
11/15/2002,14:24,825.25,825.75,825.00,825.50,407,214,621.00
11/15/2002,14:25,825.50,825.75,825.00,825.00,301,390,691.00
11/15/2002,14:26,825.00,825.25,824.75,825.25,312,302,614.00
11/15/2002,14:27,825.25,825.50,824.75,825.00,187,321,508.00
11/15/2002,14:28,824.75,825.00,824.50,825.00,199,484,683.00
11/15/2002,14:29,824.75,825.75,824.75,825.50,767,299,1066.00
11/15/2002,14:30,825.50,827.00,825.50,827.00,1799,808,2607.00
11/15/2002,14:31,827.00,827.50,826.50,826.50,1077,1095,2172.00
11/15/2002,14:32,826.50,826.75,826.25,826.50,500,730,1230.00
11/15/2002,14:33,826.75,827.50,826.75,827.00,691,788,1479.00
11/15/2002,14:34,827.00,827.25,826.25,826.50,841,582,1423.00
11/15/2002,14:35,826.50,827.00,826.25,826.50,269,789,1058.00
11/15/2002,14:36,826.50,827.25,826.25,827.00,878,596,1474.00
11/15/2002,14:37,827.00,827.25,825.25,825.25,1009,2652,3661.00
11/15/2002,14:38,825.50,825.50,825.00,825.25,824,942,1766.00
11/15/2002,14:39,825.25,825.25,824.50,824.75,467,727,1194.00
11/15/2002,14:40,825.00,825.00,824.25,825.00,567,862,1429.00
11/15/2002,14:41,824.75,825.25,824.50,825.25,607,385,992.00
11/15/2002,14:42,825.25,826.25,825.00,825.75,1108,308,1416.00
11/15/2002,14:43,825.75,825.75,825.00,825.00,141,819,960.00
11/15/2002,14:44,825.00,826.25,825.00,826.25,599,522,1121.00
11/15/2002,14:45,826.00,826.50,825.50,826.00,876,1090,1966.00
11/15/2002,14:46,826.25,828.25,826.00,827.75,3277,751,4028.00
11/15/2002,14:47,827.75,828.50,827.25,827.50,1722,1684,3406.00
11/15/2002,14:48,827.50,829.00,827.50,828.25,2324,1549,3873.00
11/15/2002,14:49,828.00,828.25,827.75,828.00,530,738,1268.00
11/15/2002,14:50,828.25,828.75,828.00,828.25,1028,405,1433.00
11/15/2002,14:51,828.25,828.50,827.75,828.00,403,552,955.00
11/15/2002,14:52,827.75,828.25,827.50,828.00,574,454,1028.00
11/15/2002,14:53,828.00,828.25,827.75,828.00,393,328,721.00
11/15/2002,14:54,827.75,829.00,827.75,828.50,1030,694,1724.00
11/15/2002,14:55,828.75,829.00,828.25,828.50,857,952,1809.00
11/15/2002,14:56,828.50,828.75,828.25,828.50,811,836,1647.00
11/15/2002,14:57,828.50,828.75,828.00,828.00,413,696,1109.00
11/15/2002,14:58,828.25,828.50,827.75,828.25,548,922,1470.00
11/15/2002,14:59,828.00,828.50,827.75,828.25,974,633,1607.00
11/15/2002,15:00,828.25,828.50,827.50,827.75,879,1788,2667.00
11/15/2002,15:01,827.50,827.75,826.75,827.50,1774,1752,3526.00
11/15/2002,15:02,827.25,827.50,827.00,827.50,863,460,1323.00
11/15/2002,15:03,827.25,828.00,827.25,827.50,856,918,1774.00
11/15/2002,15:04,827.50,828.00,827.50,827.75,580,785,1365.00
11/15/2002,15:05,828.00,828.00,827.25,827.50,511,964,1475.00
11/15/2002,15:06,827.50,827.50,826.75,827.25,955,1041,1996.00
11/15/2002,15:07,827.25,827.75,827.00,827.75,1073,659,1732.00
11/15/2002,15:08,827.75,827.75,827.00,827.50,292,439,731.00
11/15/2002,15:09,827.25,827.75,827.25,827.75,462,248,710.00
11/15/2002,15:10,827.75,828.00,827.50,827.50,763,466,1229.00
11/15/2002,15:11,827.75,828.00,827.50,827.75,636,447,1083.00
11/15/2002,15:12,827.75,827.75,827.50,827.50,264,606,870.00
11/15/2002,15:13,827.75,828.00,827.50,827.75,667,359,1026.00
11/15/2002,15:14,827.75,828.00,827.50,827.50,454,675,1129.00
11/15/2002,15:15,827.50,828.25,827.00,827.00,1529,1446,2975.00
11/15/2002,15:16,827.00,828.00,827.00,827.50,8,180,188.00
11/17/2002,17:31,827.50,828.25,827.25,828.00,66,50,116.00
11/17/2002,17:32,827.75,827.75,827.00,827.25,5,27,32.00
11/17/2002,17:33,827.25,827.25,827.25,827.25,13,0,13.00
11/17/2002,17:34,827.25,827.50,827.00,827.50,35,1,36.00
11/17/2002,17:35,827.50,827.75,827.25,827.50,32,52,84.00
11/17/2002,17:36,827.50,827.50,827.00,827.00,3,59,62.00
11/17/2002,17:37,827.00,827.00,826.75,826.75,0,23,23.00
11/17/2002,17:38,826.75,826.75,826.75,826.75,0,10,10.00
11/17/2002,17:39,827.00,827.00,826.75,826.75,8,2,10.00
11/17/2002,17:40,826.75,826.75,826.75,826.75,0,13,13.00
11/17/2002,17:41,826.50,826.50,826.00,826.00,0,41,41.00
11/17/2002,17:42,826.25,826.25,826.25,826.25,5,0,5.00
11/17/2002,17:43,826.50,826.75,826.50,826.75,11,0,11.00
11/17/2002,17:44,826.75,826.75,826.00,826.25,22,41,63.00
11/17/2002,17:45,826.00,826.00,825.75,826.00,5,4,9.00
11/17/2002,17:46,825.75,826.00,825.75,826.00,3,1,4.00
11/17/2002,17:47,826.00,826.25,826.00,826.25,13,1,14.00
11/17/2002,17:48,825.75,825.75,825.50,825.50,0,20,20.00
11/17/2002,17:49,825.75,825.75,825.25,825.25,3,27,30.00
11/17/2002,17:50,825.25,825.25,825.00,825.25,8,9,17.00
11/17/2002,17:51,825.50,826.00,825.50,826.00,23,5,28.00
11/17/2002,17:52,826.00,826.50,826.00,826.50,36,2,38.00
11/17/2002,17:53,826.25,826.25,826.25,826.25,0,5,5.00
11/17/2002,17:54,826.25,826.25,826.00,826.00,0,20,20.00
11/17/2002,17:55,825.75,826.00,825.75,825.75,1,18,19.00
11/17/2002,17:56,825.75,826.25,825.75,826.00,26,7,33.00
11/17/2002,17:57,826.25,826.25,826.25,826.25,6,0,6.00
11/17/2002,17:58,826.50,826.50,826.00,826.00,26,24,50.00
11/17/2002,17:59,825.75,825.75,825.25,825.50,12,16,28.00
11/17/2002,18:00,825.50,825.50,824.75,825.00,12,26,38.00
11/17/2002,18:01,825.00,825.00,825.00,825.00,0,5,5.00
11/17/2002,18:02,825.00,825.00,825.00,825.00,0,14,14.00
11/17/2002,18:03,825.00,825.00,824.75,824.75,21,32,53.00
11/17/2002,18:04,824.75,824.75,824.50,824.50,0,2,2.00
11/17/2002,18:05,824.50,824.50,824.25,824.25,0,18,18.00
11/17/2002,18:06,824.50,824.50,824.00,824.00,10,49,59.00
11/17/2002,18:07,824.25,824.25,824.00,824.00,5,5,10.00
11/17/2002,18:08,824.00,824.00,823.50,823.50,0,20,20.00
11/17/2002,18:09,823.50,823.50,823.25,823.25,0,30,30.00
11/17/2002,18:10,823.25,823.50,823.25,823.50,3,22,25.00
11/17/2002,18:11,823.00,826.00,823.00,825.75,166,11,177.00
11/17/2002,18:12,825.75,826.00,825.50,825.50,1,15,16.00
11/17/2002,18:13,826.00,826.50,826.00,826.25,20,4,24.00
11/17/2002,18:14,826.25,826.25,825.75,825.75,0,13,13.00
11/17/2002,18:15,825.75,826.00,825.50,826.00,45,23,68.00
11/17/2002,18:16,826.25,827.00,826.25,826.50,39,5,44.00
11/17/2002,18:17,826.50,826.50,826.50,826.50,0,6,6.00
11/17/2002,18:18,826.50,826.50,826.00,826.25,1,9,10.00
11/17/2002,18:19,826.00,826.25,826.00,826.00,1,7,8.00
11/17/2002,18:20,826.25,826.25,826.25,826.25,5,0,5.00
11/17/2002,18:21,826.00,826.00,826.00,826.00,0,1,1.00
11/17/2002,18:22,826.00,826.00,826.00,826.00,0,4,4.00
11/17/2002,18:23,826.00,826.00,826.00,826.00,0,6,6.00
11/17/2002,18:24,826.00,826.00,826.00,826.00,0,2,2.00
11/17/2002,18:26,826.00,826.00,825.50,825.50,0,30,30.00
11/17/2002,18:27,826.00,826.00,825.50,825.75,8,3,11.00
11/17/2002,18:28,825.75,825.75,825.50,825.50,3,1,4.00
11/17/2002,18:29,825.75,825.75,825.75,825.75,5,0,5.00
11/17/2002,18:30,825.75,825.75,825.75,825.75,1,0,1.00
11/17/2002,18:32,825.75,825.75,825.75,825.75,3,0,3.00
11/17/2002,18:33,825.75,825.75,825.50,825.50,1,9,10.00
11/17/2002,18:34,825.75,825.75,825.75,825.75,6,0,6.00
11/17/2002,18:36,825.75,825.75,825.75,825.75,1,0,1.00
11/17/2002,18:37,826.00,826.50,826.00,826.50,20,0,20.00
11/17/2002,18:38,826.25,826.75,826.00,826.00,18,14,32.00
11/17/2002,18:39,826.50,826.50,826.50,826.50,1,0,1.00
11/17/2002,18:40,826.50,826.75,826.50,826.50,6,1,7.00
11/17/2002,18:41,826.25,826.25,826.25,826.25,0,1,1.00
11/17/2002,18:42,826.25,826.25,826.25,826.25,0,2,2.00
11/17/2002,18:43,826.25,826.25,826.00,826.00,0,4,4.00
11/17/2002,18:44,826.00,826.00,826.00,826.00,0,1,1.00
11/17/2002,18:45,826.25,826.25,826.00,826.00,1,1,2.00
11/17/2002,18:46,825.75,825.75,825.75,825.75,0,1,1.00
11/17/2002,18:47,826.00,826.00,826.00,826.00,1,0,1.00
11/17/2002,18:48,825.75,825.75,825.75,825.75,0,3,3.00
11/17/2002,18:50,825.75,825.75,825.75,825.75,0,2,2.00
11/17/2002,18:51,825.75,825.75,825.50,825.50,0,6,6.00
11/17/2002,18:52,825.50,825.75,825.50,825.75,3,2,5.00
11/17/2002,18:53,826.00,826.00,826.00,826.00,2,0,2.00
11/17/2002,18:54,825.75,825.75,825.50,825.50,0,12,12.00
11/17/2002,18:55,825.25,825.50,825.25,825.50,2,1,3.00
11/17/2002,18:57,825.25,825.75,825.25,825.75,13,10,23.00
11/17/2002,18:58,825.75,825.75,825.50,825.50,1,55,56.00
11/17/2002,18:59,825.50,825.50,825.25,825.50,5,18,23.00
11/17/2002,19:00,825.50,825.50,825.50,825.50,1,0,1.00
11/17/2002,19:01,825.50,825.50,825.50,825.50,7,0,7.00
11/17/2002,19:02,825.25,825.25,825.25,825.25,0,1,1.00
11/17/2002,19:03,825.50,825.50,825.50,825.50,2,0,2.00
11/17/2002,19:04,825.50,825.50,825.50,825.50,1,0,1.00
11/17/2002,19:05,825.75,825.75,825.75,825.75,3,0,3.00
11/17/2002,19:07,825.75,825.75,825.75,825.75,1,0,1.00
11/17/2002,19:08,825.75,825.75,825.75,825.75,3,0,3.00
11/17/2002,19:09,825.75,825.75,825.25,825.50,4,9,13.00
11/17/2002,19:10,825.50,825.50,825.50,825.50,3,0,3.00
11/17/2002,19:12,825.75,826.00,825.50,826.00,26,5,31.00
11/17/2002,19:13,825.75,826.00,825.75,825.75,1,10,11.00
11/17/2002,19:14,825.50,825.50,825.50,825.50,0,1,1.00
11/17/2002,19:15,825.50,825.50,825.50,825.50,0,1,1.00
11/17/2002,19:16,825.50,825.50,825.50,825.50,0,1,1.00
11/17/2002,19:17,825.50,825.50,825.50,825.50,0,6,6.00
11/17/2002,19:18,825.75,825.75,825.75,825.75,1,0,1.00
11/17/2002,19:19,825.75,825.75,825.75,825.75,4,0,4.00
11/17/2002,19:20,825.75,825.75,825.75,825.75,2,0,2.00
11/17/2002,19:21,825.75,825.75,825.75,825.75,2,0,2.00
11/17/2002,19:22,825.75,825.75,825.75,825.75,3,0,3.00
11/17/2002,19:23,825.50,825.50,825.50,825.50,0,4,4.00
11/17/2002,19:24,825.50,825.75,825.50,825.75,1,2,3.00
11/17/2002,19:27,825.50,825.50,825.50,825.50,0,7,7.00
11/17/2002,19:29,825.50,825.50,825.50,825.50,0,1,1.00
11/17/2002,19:31,825.50,825.50,825.50,825.50,0,6,6.00
11/17/2002,19:32,825.50,825.50,825.50,825.50,0,1,1.00
11/17/2002,19:35,825.75,825.75,825.75,825.75,1,0,1.00
11/17/2002,19:36,825.50,825.50,825.25,825.25,0,4,4.00
11/17/2002,19:37,825.50,825.50,825.50,825.50,5,0,5.00
11/17/2002,19:39,825.25,825.25,825.25,825.25,0,1,1.00
11/17/2002,19:40,825.50,825.50,825.50,825.50,1,0,1.00
11/17/2002,19:41,825.25,825.25,825.25,825.25,0,3,3.00
11/17/2002,19:42,825.50,825.50,825.50,825.50,2,0,2.00
11/17/2002,19:45,825.50,825.50,825.50,825.50,2,0,2.00
11/17/2002,19:47,825.50,825.50,825.50,825.50,1,0,1.00
11/17/2002,19:49,825.50,825.50,825.50,825.50,2,0,2.00
11/17/2002,19:52,825.50,825.50,825.50,825.50,10,0,10.00
11/17/2002,19:53,825.50,825.50,825.50,825.50,4,0,4.00
11/17/2002,19:54,825.50,825.50,825.50,825.50,1,0,1.00
11/17/2002,19:56,825.50,825.50,825.50,825.50,1,0,1.00
11/17/2002,19:58,825.75,825.75,825.75,825.75,5,0,5.00
11/17/2002,20:00,826.00,826.00,826.00,826.00,1,0,1.00
11/17/2002,20:01,826.00,826.00,825.75,825.75,1,2,3.00
11/17/2002,20:02,826.00,826.00,826.00,826.00,2,0,2.00
11/17/2002,20:03,826.00,826.25,826.00,826.00,4,1,5.00
11/17/2002,20:04,826.00,826.00,826.00,826.00,0,2,2.00
11/17/2002,20:05,825.75,825.75,825.75,825.75,0,1,1.00
11/17/2002,20:06,826.00,826.00,826.00,826.00,2,0,2.00
11/17/2002,20:09,825.75,825.75,825.75,825.75,0,4,4.00
11/17/2002,20:10,825.75,825.75,825.75,825.75,0,3,3.00
11/17/2002,20:16,825.75,825.75,825.75,825.75,0,2,2.00
11/17/2002,20:17,825.75,825.75,825.75,825.75,0,1,1.00
11/17/2002,20:18,825.75,825.75,825.75,825.75,0,1,1.00
11/17/2002,20:24,825.75,825.75,825.75,825.75,0,1,1.00
11/17/2002,20:26,825.75,825.75,825.75,825.75,0,1,1.00
11/17/2002,20:29,826.00,826.00,825.75,825.75,1,1,2.00
11/17/2002,20:32,826.00,826.00,826.00,826.00,1,0,1.00
11/17/2002,20:33,825.75,825.75,825.75,825.75,0,3,3.00
11/17/2002,20:36,825.75,826.00,825.75,826.00,1,3,4.00
11/17/2002,20:37,825.75,826.00,825.75,826.00,1,2,3.00
11/17/2002,20:38,826.00,826.00,826.00,826.00,1,0,1.00
11/17/2002,20:41,826.00,826.00,826.00,826.00,10,0,10.00
11/17/2002,20:42,826.00,826.00,826.00,826.00,1,0,1.00
11/17/2002,20:45,825.75,825.75,825.75,825.75,0,1,1.00
11/17/2002,20:47,826.00,826.00,826.00,826.00,1,0,1.00
11/17/2002,20:48,826.00,826.25,826.00,826.25,16,0,16.00
11/17/2002,20:49,826.25,826.25,826.25,826.25,1,0,1.00
11/17/2002,20:50,826.00,826.00,826.00,826.00,0,9,9.00
11/17/2002,20:51,826.00,826.00,826.00,826.00,0,2,2.00
11/17/2002,20:55,826.25,826.25,826.25,826.25,3,0,3.00
11/17/2002,20:56,826.50,826.50,826.50,826.50,7,0,7.00
11/17/2002,20:57,826.25,826.25,826.25,826.25,0,1,1.00
11/17/2002,20:58,826.25,826.25,826.25,826.25,0,6,6.00
11/17/2002,21:00,826.50,826.50,826.25,826.25,8,1,9.00
11/17/2002,21:01,826.25,826.25,826.25,826.25,0,6,6.00
11/17/2002,21:02,826.00,826.00,826.00,826.00,0,5,5.00
11/17/2002,21:03,826.00,826.25,826.00,826.25,19,3,22.00
11/17/2002,21:04,826.50,826.75,826.25,826.75,17,1,18.00
11/17/2002,21:05,827.00,827.25,826.75,827.00,22,5,27.00
11/17/2002,21:06,827.00,827.00,826.75,826.75,2,2,4.00
11/17/2002,21:07,826.75,826.75,826.75,826.75,0,8,8.00
11/17/2002,21:08,826.75,826.75,826.75,826.75,0,16,16.00
11/17/2002,21:09,826.75,826.75,826.75,826.75,0,2,2.00
11/17/2002,21:10,826.50,826.50,826.50,826.50,0,5,5.00
11/17/2002,21:11,826.25,826.25,826.25,826.25,0,5,5.00
11/17/2002,21:13,826.50,826.50,826.50,826.50,8,0,8.00
11/17/2002,21:14,826.25,826.25,826.25,826.25,0,1,1.00
11/17/2002,21:15,826.25,826.25,826.25,826.25,0,12,12.00
11/17/2002,21:16,826.25,826.25,826.25,826.25,0,1,1.00
11/17/2002,21:17,826.00,826.00,826.00,826.00,0,2,2.00
11/17/2002,21:18,826.00,826.00,826.00,826.00,0,4,4.00
11/17/2002,21:19,826.25,826.25,826.25,826.25,4,0,4.00
11/17/2002,21:21,826.00,826.00,826.00,826.00,0,2,2.00
11/17/2002,21:27,826.25,826.25,826.25,826.25,2,0,2.00
11/17/2002,21:32,826.25,826.25,826.25,826.25,3,0,3.00
11/17/2002,21:34,826.25,826.25,825.75,826.00,4,50,54.00
11/17/2002,21:35,825.75,826.00,825.75,826.00,1,10,11.00
11/17/2002,21:36,826.00,826.00,826.00,826.00,1,0,1.00
11/17/2002,21:39,826.00,826.00,826.00,826.00,1,0,1.00
11/17/2002,21:40,826.00,826.00,826.00,826.00,5,0,5.00
11/17/2002,21:41,826.00,826.00,825.50,825.50,1,2,3.00
11/17/2002,21:42,825.50,825.50,825.50,825.50,0,42,42.00
11/17/2002,21:43,825.25,825.25,825.25,825.25,0,18,18.00
11/17/2002,21:44,825.25,825.50,825.00,825.50,5,3,8.00
11/17/2002,21:45,825.00,825.25,825.00,825.25,2,12,14.00
11/17/2002,21:46,825.00,825.25,825.00,825.25,2,2,4.00
11/17/2002,21:47,825.25,825.25,824.75,824.75,3,22,25.00
11/17/2002,21:48,825.00,825.00,825.00,825.00,5,0,5.00
11/17/2002,21:49,824.75,824.75,824.50,824.50,0,15,15.00
11/17/2002,21:51,824.50,824.50,824.50,824.50,0,2,2.00
11/17/2002,21:54,824.75,824.75,824.50,824.50,5,2,7.00
11/17/2002,21:55,824.50,824.50,824.50,824.50,0,5,5.00
11/17/2002,21:56,824.75,824.75,824.75,824.75,2,0,2.00
11/17/2002,21:59,824.50,824.50,824.50,824.50,0,2,2.00
11/17/2002,22:00,824.50,824.50,824.50,824.50,0,9,9.00
11/17/2002,22:02,824.25,824.50,824.25,824.50,1,1,2.00
11/17/2002,22:04,824.50,824.50,824.25,824.25,1,1,2.00
11/17/2002,22:08,824.75,824.75,824.75,824.75,1,0,1.00
11/17/2002,22:11,824.50,824.50,824.50,824.50,0,1,1.00
11/17/2002,22:12,824.25,824.25,824.25,824.25,0,3,3.00
11/17/2002,22:14,824.25,824.25,824.25,824.25,0,3,3.00
11/17/2002,22:15,824.25,824.25,824.25,824.25,0,1,1.00
11/17/2002,22:20,824.00,824.00,824.00,824.00,0,1,1.00
11/17/2002,22:21,824.00,824.00,824.00,824.00,0,1,1.00
11/17/2002,22:22,824.00,824.00,824.00,824.00,0,6,6.00
11/17/2002,22:23,824.25,824.25,824.25,824.25,2,0,2.00
11/17/2002,22:25,824.00,824.00,823.75,823.75,0,2,2.00
11/17/2002,22:27,824.25,824.25,824.25,824.25,2,0,2.00
11/17/2002,22:29,824.25,824.25,824.25,824.25,8,0,8.00
11/17/2002,22:30,824.25,824.50,824.25,824.50,3,0,3.00
11/17/2002,22:31,824.50,824.50,824.50,824.50,2,0,2.00
11/17/2002,22:32,824.00,824.00,824.00,824.00,0,5,5.00
11/17/2002,22:34,824.25,824.25,824.25,824.25,2,0,2.00
11/17/2002,22:35,824.25,824.25,824.25,824.25,1,0,1.00
11/17/2002,22:38,824.25,824.25,824.25,824.25,8,0,8.00
11/17/2002,22:40,824.25,824.25,824.25,824.25,2,0,2.00
11/17/2002,22:41,824.25,824.25,824.25,824.25,2,0,2.00
11/17/2002,22:42,824.00,824.00,824.00,824.00,0,1,1.00
11/17/2002,22:43,824.25,824.25,824.25,824.25,2,0,2.00
11/17/2002,22:44,824.25,824.25,824.25,824.25,1,0,1.00
11/17/2002,22:49,824.25,824.25,824.25,824.25,2,0,2.00
11/17/2002,22:53,824.25,824.25,824.25,824.25,1,0,1.00
11/17/2002,22:55,824.25,824.25,824.25,824.25,1,0,1.00
11/17/2002,22:57,824.25,824.25,824.25,824.25,4,0,4.00
11/17/2002,23:00,824.00,824.00,824.00,824.00,0,1,1.00
11/17/2002,23:01,824.00,824.25,824.00,824.25,3,1,4.00
11/17/2002,23:04,824.25,824.25,824.25,824.25,2,0,2.00
11/17/2002,23:07,824.25,824.25,824.00,824.00,2,2,4.00
11/17/2002,23:09,824.25,824.25,824.25,824.25,1,0,1.00
11/17/2002,23:10,824.00,824.50,824.00,824.50,1,1,2.00
11/17/2002,23:15,824.50,824.50,824.50,824.50,1,0,1.00
11/17/2002,23:16,824.25,824.25,824.25,824.25,0,1,1.00
11/17/2002,23:17,824.00,824.00,824.00,824.00,0,1,1.00
11/17/2002,23:18,824.25,824.25,824.25,824.25,1,0,1.00
11/17/2002,23:19,824.25,824.25,824.25,824.25,1,0,1.00
11/17/2002,23:23,824.50,824.50,824.50,824.50,2,0,2.00
11/17/2002,23:27,824.25,824.25,824.25,824.25,0,5,5.00
11/17/2002,23:37,824.00,824.00,824.00,824.00,0,1,1.00
11/17/2002,23:38,824.00,824.00,824.00,824.00,0,1,1.00
11/17/2002,23:45,824.00,824.00,824.00,824.00,0,8,8.00
11/17/2002,23:51,824.00,824.00,824.00,824.00,0,1,1.00
11/17/2002,23:52,824.25,824.25,824.25,824.25,1,0,1.00
11/17/2002,23:53,823.75,823.75,823.50,823.50,0,10,10.00
11/17/2002,23:57,823.75,823.75,823.75,823.75,5,0,5.00
11/17/2002,23:58,823.75,823.75,823.75,823.75,1,0,1.00
11/17/2002,23:59,823.50,823.50,823.50,823.50,0,28,28.00
11/18/2002,00:00,823.75,823.75,823.75,823.75,2,0,2.00
11/18/2002,00:02,823.75,823.75,823.75,823.75,1,0,1.00
11/18/2002,00:03,823.50,823.50,823.50,823.50,0,3,3.00
11/18/2002,00:04,823.50,823.50,823.50,823.50,0,2,2.00
11/18/2002,00:05,823.25,823.50,823.25,823.50,2,3,5.00
11/18/2002,00:07,823.50,823.75,823.50,823.75,5,0,5.00
11/18/2002,00:08,823.75,823.75,823.75,823.75,1,0,1.00
11/18/2002,00:09,823.75,823.75,823.75,823.75,3,0,3.00
11/18/2002,00:10,824.25,824.25,824.25,824.25,5,0,5.00
11/18/2002,00:12,824.00,824.00,824.00,824.00,0,2,2.00
11/18/2002,00:13,824.00,824.00,824.00,824.00,0,5,5.00
11/18/2002,00:17,824.00,824.00,824.00,824.00,0,3,3.00
11/18/2002,00:19,824.25,824.25,824.25,824.25,5,0,5.00
11/18/2002,00:25,824.25,824.25,824.25,824.25,7,0,7.00
11/18/2002,00:27,824.25,824.25,824.25,824.25,1,0,1.00
11/18/2002,00:32,824.25,824.25,824.25,824.25,7,0,7.00
11/18/2002,00:35,824.25,824.25,824.25,824.25,2,0,2.00
11/18/2002,00:36,824.25,824.25,824.25,824.25,1,0,1.00
11/18/2002,00:39,824.25,824.25,824.25,824.25,4,0,4.00
11/18/2002,00:48,824.50,824.50,824.50,824.50,3,0,3.00
11/18/2002,00:54,824.25,824.25,824.00,824.00,0,8,8.00
11/18/2002,00:55,824.00,824.00,824.00,824.00,0,1,1.00
11/18/2002,00:57,824.25,824.25,824.25,824.25,3,0,3.00
11/18/2002,00:58,824.25,824.25,824.25,824.25,5,0,5.00
11/18/2002,00:59,824.00,824.00,824.00,824.00,0,1,1.00
11/18/2002,01:02,824.25,824.25,824.25,824.25,1,0,1.00
11/18/2002,01:03,824.50,824.50,824.50,824.50,1,0,1.00
11/18/2002,01:09,824.50,824.50,824.50,824.50,6,0,6.00
11/18/2002,01:12,824.50,824.50,824.50,824.50,1,0,1.00
11/18/2002,01:14,824.50,824.50,824.50,824.50,1,0,1.00
11/18/2002,01:15,824.25,824.25,824.25,824.25,0,1,1.00
11/18/2002,01:17,824.25,824.25,824.25,824.25,0,2,2.00
11/18/2002,01:19,824.50,824.50,824.50,824.50,4,0,4.00
11/18/2002,01:22,824.50,824.50,824.50,824.50,1,0,1.00
11/18/2002,01:24,824.75,824.75,824.75,824.75,5,0,5.00
11/18/2002,01:31,825.25,825.25,825.25,825.25,5,0,5.00
11/18/2002,01:32,825.00,825.00,825.00,825.00,0,1,1.00
11/18/2002,01:36,825.25,825.25,825.25,825.25,1,0,1.00
11/18/2002,01:37,825.25,825.25,825.25,825.25,1,0,1.00
11/18/2002,01:40,825.00,825.00,824.75,824.75,0,2,2.00
11/18/2002,01:44,824.75,824.75,824.75,824.75,0,1,1.00
11/18/2002,01:45,824.50,824.50,824.50,824.50,0,4,4.00
11/18/2002,01:53,824.00,824.00,824.00,824.00,0,1,1.00
11/18/2002,01:54,823.75,823.75,823.75,823.75,0,2,2.00
11/18/2002,01:55,824.00,824.00,824.00,824.00,1,0,1.00
11/18/2002,01:56,824.25,824.25,824.25,824.25,3,0,3.00
11/18/2002,01:57,824.50,824.75,824.50,824.75,19,0,19.00
11/18/2002,01:58,825.00,825.00,825.00,825.00,8,0,8.00
11/18/2002,02:00,825.00,825.25,825.00,825.25,4,0,4.00
11/18/2002,02:01,824.50,824.50,824.50,824.50,0,3,3.00
11/18/2002,02:02,824.25,824.75,824.25,824.75,2,5,7.00
11/18/2002,02:03,824.75,824.75,824.75,824.75,1,0,1.00
11/18/2002,02:05,825.00,825.00,824.75,825.00,5,4,9.00
11/18/2002,02:06,825.25,825.50,825.25,825.50,18,0,18.00
11/18/2002,02:07,825.25,825.25,825.25,825.25,0,10,10.00
11/18/2002,02:08,825.25,825.25,825.25,825.25,0,7,7.00
11/18/2002,02:09,825.00,825.00,825.00,825.00,0,3,3.00
11/18/2002,02:10,825.25,825.25,825.25,825.25,6,0,6.00
11/18/2002,02:11,825.00,825.50,825.00,825.50,1,1,2.00
11/18/2002,02:12,825.50,825.50,825.00,825.00,11,2,13.00
11/18/2002,02:14,825.00,825.25,825.00,825.25,5,2,7.00
11/18/2002,02:15,825.00,825.00,824.75,824.75,0,12,12.00
11/18/2002,02:16,824.75,825.25,824.75,825.25,50,16,66.00
11/18/2002,02:17,825.25,825.50,825.25,825.25,50,15,65.00
11/18/2002,02:18,825.25,825.25,825.25,825.25,0,49,49.00
11/18/2002,02:19,825.25,825.50,825.25,825.50,1,1,2.00
11/18/2002,02:20,825.25,825.25,825.25,825.25,0,1,1.00
11/18/2002,02:21,825.50,825.75,825.50,825.75,21,0,21.00
11/18/2002,02:22,826.00,826.00,826.00,826.00,6,0,6.00
11/18/2002,02:23,826.25,826.75,826.25,826.50,41,5,46.00
11/18/2002,02:24,826.50,826.75,826.50,826.50,10,5,15.00
11/18/2002,02:25,826.75,827.25,826.75,827.00,57,55,112.00
11/18/2002,02:26,827.00,827.50,827.00,827.50,62,6,68.00
11/18/2002,02:27,827.50,828.25,827.25,827.75,96,12,108.00
11/18/2002,02:28,827.75,828.50,827.75,828.50,64,30,94.00
11/18/2002,02:29,828.25,830.00,828.25,830.00,175,2,177.00
11/18/2002,02:30,830.00,830.50,829.75,829.75,19,8,27.00
11/18/2002,02:31,829.75,830.25,829.75,829.75,15,27,42.00
11/18/2002,02:32,829.75,829.75,829.50,829.50,14,6,20.00
11/18/2002,02:33,829.75,830.50,829.50,830.50,82,6,88.00
11/18/2002,02:34,830.50,832.75,830.25,832.00,217,191,408.00
11/18/2002,02:35,831.75,831.75,831.50,831.50,0,28,28.00
11/18/2002,02:36,831.50,831.50,830.75,830.75,0,35,35.00
11/18/2002,02:37,830.75,831.00,830.50,830.50,8,38,46.00
11/18/2002,02:38,830.25,830.50,830.00,830.50,5,5,10.00
11/18/2002,02:39,830.50,830.75,830.25,830.75,58,2,60.00
11/18/2002,02:40,830.50,830.50,830.00,830.00,0,18,18.00
11/18/2002,02:41,830.00,830.00,829.75,829.75,0,3,3.00
11/18/2002,02:42,829.75,830.00,829.50,830.00,10,12,22.00
11/18/2002,02:43,830.00,830.25,830.00,830.25,5,0,5.00
11/18/2002,02:44,830.50,830.50,830.50,830.50,3,0,3.00
11/18/2002,02:45,830.00,830.00,830.00,830.00,0,3,3.00
11/18/2002,02:46,830.25,830.25,830.00,830.00,2,4,6.00
11/18/2002,02:47,830.00,830.25,830.00,830.25,1,7,8.00
11/18/2002,02:48,830.00,830.25,830.00,830.25,5,2,7.00
11/18/2002,02:49,830.25,830.25,830.25,830.25,17,0,17.00
11/18/2002,02:50,830.25,830.25,830.25,830.25,3,0,3.00
11/18/2002,02:51,830.50,830.75,830.50,830.50,10,26,36.00
11/18/2002,02:52,830.50,831.00,830.50,830.75,7,101,108.00
11/18/2002,02:53,830.50,830.50,830.50,830.50,0,24,24.00
11/18/2002,02:54,830.25,830.50,830.25,830.25,25,7,32.00
11/18/2002,02:55,830.00,830.00,829.00,829.25,14,55,69.00
11/18/2002,02:56,829.25,829.50,829.25,829.50,17,0,17.00
11/18/2002,02:57,829.50,830.00,829.25,830.00,12,11,23.00
11/18/2002,02:58,829.75,829.75,829.50,829.50,0,17,17.00
11/18/2002,02:59,829.25,829.50,829.25,829.50,1,6,7.00
11/18/2002,03:00,829.75,829.75,829.75,829.75,35,0,35.00
11/18/2002,03:01,829.50,830.00,829.50,830.00,6,7,13.00
11/18/2002,03:02,830.50,830.50,830.25,830.50,13,10,23.00
11/18/2002,03:03,830.25,830.25,830.25,830.25,0,1,1.00
11/18/2002,03:04,830.25,830.25,830.25,830.25,0,2,2.00
11/18/2002,03:05,830.00,830.00,830.00,830.00,0,3,3.00
11/18/2002,03:06,830.00,830.25,830.00,830.25,1,12,13.00
11/18/2002,03:07,830.50,830.75,830.50,830.50,23,3,26.00
11/18/2002,03:08,830.50,830.50,830.25,830.25,0,17,17.00
11/18/2002,03:09,830.25,830.50,830.25,830.50,1,3,4.00
11/18/2002,03:11,830.00,830.25,830.00,830.00,1,2,3.00
11/18/2002,03:12,830.00,830.00,829.75,830.00,21,6,27.00
11/18/2002,03:13,830.00,830.50,829.75,830.50,8,3,11.00
11/18/2002,03:14,830.00,830.75,830.00,830.50,9,31,40.00
11/18/2002,03:15,830.50,830.50,829.50,829.50,0,85,85.00
11/18/2002,03:16,829.75,829.75,829.00,829.25,43,129,172.00
11/18/2002,03:17,829.25,829.25,829.00,829.25,59,131,190.00
11/18/2002,03:18,829.25,829.50,829.25,829.25,6,11,17.00
11/18/2002,03:19,829.25,829.50,829.00,829.25,1,34,35.00
11/18/2002,03:20,829.50,829.50,829.50,829.50,3,0,3.00
11/18/2002,03:21,829.75,829.75,829.50,829.75,15,42,57.00
11/18/2002,03:22,830.00,830.00,829.50,829.50,37,106,143.00
11/18/2002,03:23,829.75,830.00,829.75,830.00,10,5,15.00
11/18/2002,03:24,830.00,830.00,829.50,829.75,42,130,172.00
11/18/2002,03:25,829.50,829.50,829.50,829.50,0,5,5.00
11/18/2002,03:26,829.25,829.75,829.25,829.50,6,51,57.00
11/18/2002,03:27,830.00,830.00,830.00,830.00,1,0,1.00
11/18/2002,03:28,830.25,830.25,830.25,830.25,7,0,7.00
11/18/2002,03:29,830.25,830.75,830.25,830.75,10,3,13.00
11/18/2002,03:30,831.00,831.00,831.00,831.00,4,0,4.00
11/18/2002,03:31,831.00,831.00,831.00,831.00,3,0,3.00
11/18/2002,03:32,830.75,831.00,830.75,831.00,7,3,10.00
11/18/2002,03:33,831.00,831.25,831.00,831.00,3,5,8.00
11/18/2002,03:35,830.75,830.75,830.50,830.50,0,20,20.00
11/18/2002,03:36,830.25,830.50,830.25,830.50,1,1,2.00
11/18/2002,03:37,830.75,830.75,830.50,830.50,1,2,3.00
11/18/2002,03:38,830.50,830.50,830.50,830.50,0,9,9.00
11/18/2002,03:40,830.50,830.50,830.50,830.50,0,9,9.00
11/18/2002,03:41,830.50,831.00,830.50,830.75,8,13,21.00
11/18/2002,03:42,831.00,831.00,831.00,831.00,4,0,4.00
11/18/2002,03:43,831.00,831.00,830.50,830.50,1,10,11.00
11/18/2002,03:44,830.75,831.00,830.75,831.00,5,0,5.00
11/18/2002,03:45,830.50,830.50,830.50,830.50,0,2,2.00
11/18/2002,03:46,830.50,830.50,830.50,830.50,0,2,2.00
11/18/2002,03:47,830.50,831.00,830.50,831.00,1,1,2.00
11/18/2002,03:48,831.00,831.00,830.75,830.75,1,1,2.00
11/18/2002,03:49,830.50,830.50,830.50,830.50,0,4,4.00
11/18/2002,03:50,830.75,830.75,830.75,830.75,3,0,3.00
11/18/2002,03:51,831.00,831.00,831.00,831.00,3,0,3.00
11/18/2002,03:52,831.00,831.00,830.75,830.75,1,1,2.00
11/18/2002,03:54,830.75,830.75,830.75,830.75,0,1,1.00
11/18/2002,03:56,831.00,831.00,831.00,831.00,1,0,1.00
11/18/2002,03:58,830.50,831.25,830.50,831.25,3,1,4.00
11/18/2002,03:59,831.00,831.00,831.00,831.00,0,12,12.00
11/18/2002,04:01,831.00,831.00,831.00,831.00,0,3,3.00
11/18/2002,04:02,831.25,831.25,831.25,831.25,25,0,25.00
11/18/2002,04:03,831.25,831.25,831.00,831.00,1,1,2.00
11/18/2002,04:04,830.75,830.75,830.75,830.75,0,1,1.00
11/18/2002,04:05,831.00,831.25,831.00,831.25,11,0,11.00
11/18/2002,04:06,831.25,831.25,831.25,831.25,7,0,7.00
11/18/2002,04:07,831.50,832.25,831.50,832.00,38,1,39.00
11/18/2002,04:08,832.25,832.75,832.25,832.75,22,0,22.00
11/18/2002,04:09,832.75,832.75,832.50,832.75,11,2,13.00
11/18/2002,04:10,832.75,832.75,832.50,832.75,14,2,16.00
11/18/2002,04:11,832.75,832.75,832.50,832.75,11,4,15.00
11/18/2002,04:12,833.00,833.25,833.00,833.25,30,0,30.00
11/18/2002,04:13,833.00,833.00,833.00,833.00,0,6,6.00
11/18/2002,04:14,833.25,833.50,833.25,833.50,94,12,106.00
11/18/2002,04:15,833.50,833.75,833.50,833.50,5,3,8.00
11/18/2002,04:16,833.25,834.00,833.25,834.00,33,1,34.00
11/18/2002,04:17,833.75,834.25,833.75,834.00,26,6,32.00
11/18/2002,04:18,834.00,834.00,833.50,833.75,5,39,44.00
11/18/2002,04:19,834.00,834.25,833.75,834.00,9,1,10.00
11/18/2002,04:20,833.75,833.75,833.50,833.50,0,6,6.00
11/18/2002,04:21,833.50,833.50,833.50,833.50,0,6,6.00
11/18/2002,04:22,833.50,833.75,833.50,833.50,4,6,10.00
11/18/2002,04:23,833.75,833.75,833.25,833.50,9,10,19.00
11/18/2002,04:24,833.50,833.50,833.25,833.25,4,9,13.00
11/18/2002,04:25,833.25,833.25,833.25,833.25,0,1,1.00
11/18/2002,04:26,833.00,833.00,833.00,833.00,0,8,8.00
11/18/2002,04:27,833.00,833.00,833.00,833.00,0,3,3.00
11/18/2002,04:28,833.00,833.00,833.00,833.00,0,2,2.00
11/18/2002,04:29,833.00,833.00,833.00,833.00,0,6,6.00
11/18/2002,04:30,832.75,832.75,832.50,832.50,0,8,8.00
11/18/2002,04:31,832.50,832.75,832.50,832.50,1,16,17.00
11/18/2002,04:32,832.50,832.75,832.50,832.50,3,10,13.00
11/18/2002,04:33,832.50,832.50,832.50,832.50,0,9,9.00
11/18/2002,04:34,832.50,832.75,832.50,832.75,5,10,15.00
11/18/2002,04:35,832.50,832.75,832.25,832.75,1,10,11.00
11/18/2002,04:36,833.00,833.00,832.75,832.75,16,1,17.00
11/18/2002,04:37,833.25,833.50,833.00,833.50,4,2,6.00
11/18/2002,04:38,833.50,833.50,833.25,833.50,5,1,6.00
11/18/2002,04:40,833.25,833.50,833.25,833.25,1,5,6.00
11/18/2002,04:41,833.25,833.25,832.75,832.75,0,9,9.00
11/18/2002,04:42,833.00,833.00,832.75,832.75,3,4,7.00
11/18/2002,04:43,832.75,833.00,832.75,833.00,4,5,9.00
11/18/2002,04:44,833.25,833.50,833.25,833.50,3,0,3.00
11/18/2002,04:45,833.25,833.25,833.00,833.00,0,15,15.00
11/18/2002,04:46,832.75,832.75,832.75,832.75,0,3,3.00
11/18/2002,04:48,832.75,832.75,832.50,832.50,0,3,3.00
11/18/2002,04:49,832.50,832.50,832.50,832.50,0,2,2.00
11/18/2002,04:50,832.50,832.50,832.50,832.50,0,1,1.00
11/18/2002,04:52,833.00,833.00,833.00,833.00,1,0,1.00
11/18/2002,04:53,833.00,833.00,833.00,833.00,4,0,4.00
11/18/2002,04:54,832.75,832.75,832.75,832.75,0,2,2.00
11/18/2002,04:55,832.75,832.75,832.75,832.75,0,3,3.00
11/18/2002,04:56,832.75,832.75,832.50,832.50,0,3,3.00
11/18/2002,04:57,832.00,832.00,832.00,832.00,0,1,1.00
11/18/2002,04:58,832.00,832.00,831.75,832.00,12,6,18.00
11/18/2002,04:59,832.25,832.75,832.25,832.75,11,0,11.00
11/18/2002,05:01,832.75,832.75,832.50,832.75,17,4,21.00
11/18/2002,05:02,833.00,833.25,833.00,833.00,14,23,37.00
11/18/2002,05:03,833.00,833.00,833.00,833.00,0,12,12.00
11/18/2002,05:04,833.00,833.00,833.00,833.00,0,5,5.00
11/18/2002,05:05,833.00,833.00,833.00,833.00,0,2,2.00
11/18/2002,05:06,833.25,833.25,833.00,833.25,43,1,44.00
11/18/2002,05:07,833.25,833.25,833.00,833.00,10,6,16.00
11/18/2002,05:08,833.25,833.25,833.25,833.25,1,0,1.00
11/18/2002,05:09,833.25,833.25,833.25,833.25,2,0,2.00
11/18/2002,05:10,833.25,833.25,833.25,833.25,7,0,7.00
11/18/2002,05:11,833.00,833.50,833.00,833.50,22,10,32.00
11/18/2002,05:12,833.50,833.75,833.25,833.25,7,1,8.00
11/18/2002,05:14,833.25,833.25,833.25,833.25,0,9,9.00
11/18/2002,05:15,833.25,833.25,833.25,833.25,0,3,3.00
11/18/2002,05:16,833.50,833.75,833.50,833.75,14,0,14.00
11/18/2002,05:17,833.75,834.00,833.75,834.00,28,0,28.00
11/18/2002,05:18,834.00,834.00,833.75,833.75,10,4,14.00
11/18/2002,05:19,833.75,833.75,833.75,833.75,0,1,1.00
11/18/2002,05:20,833.50,833.50,833.50,833.50,0,1,1.00
11/18/2002,05:22,833.50,833.50,833.50,833.50,0,1,1.00
11/18/2002,05:23,833.50,833.50,833.50,833.50,0,2,2.00
11/18/2002,05:24,833.50,833.50,833.50,833.50,0,2,2.00
11/18/2002,05:25,833.25,833.25,833.25,833.25,0,7,7.00
11/18/2002,05:26,833.00,833.25,833.00,833.25,2,7,9.00
11/18/2002,05:27,833.25,833.50,833.25,833.25,16,11,27.00
11/18/2002,05:28,833.50,833.50,833.25,833.50,3,15,18.00
11/18/2002,05:29,833.50,833.50,833.25,833.25,6,2,8.00
11/18/2002,05:30,833.50,833.50,833.25,833.25,5,1,6.00
11/18/2002,05:31,833.25,833.75,833.25,833.50,10,11,21.00
11/18/2002,05:32,833.50,833.50,833.25,833.25,0,5,5.00
11/18/2002,05:33,833.25,833.50,833.25,833.50,4,3,7.00
11/18/2002,05:34,833.25,833.25,833.25,833.25,0,2,2.00
11/18/2002,05:35,833.25,833.25,833.00,833.00,0,12,12.00
11/18/2002,05:36,833.00,833.25,833.00,833.25,3,2,5.00
11/18/2002,05:37,833.25,833.25,833.25,833.25,1,0,1.00
11/18/2002,05:38,833.50,833.75,833.50,833.75,36,0,36.00
11/18/2002,05:39,833.75,833.75,833.75,833.75,2,0,2.00
11/18/2002,05:40,833.75,833.75,833.75,833.75,3,0,3.00
11/18/2002,05:41,833.50,833.50,833.50,833.50,0,4,4.00
11/18/2002,05:42,833.50,833.50,833.50,833.50,0,21,21.00
11/18/2002,05:43,833.50,833.50,833.50,833.50,0,4,4.00
11/18/2002,05:44,833.25,833.25,833.25,833.25,0,1,1.00
11/18/2002,05:45,833.25,833.25,833.25,833.25,0,1,1.00
11/18/2002,05:46,833.25,833.50,833.25,833.50,5,2,7.00
11/18/2002,05:47,833.50,833.75,833.50,833.75,22,0,22.00
11/18/2002,05:48,833.50,833.50,833.50,833.50,0,8,8.00
11/18/2002,05:49,833.50,833.50,833.50,833.50,0,22,22.00
11/18/2002,05:50,833.50,833.50,833.25,833.25,0,5,5.00
11/18/2002,05:51,833.25,833.25,833.25,833.25,0,21,21.00
11/18/2002,05:52,833.25,833.25,833.00,833.00,0,25,25.00
11/18/2002,05:53,833.00,833.00,832.50,832.50,0,23,23.00
11/18/2002,05:54,832.50,833.00,832.50,832.50,11,27,38.00
11/18/2002,05:55,832.50,832.50,832.00,832.50,8,19,27.00
11/18/2002,05:56,832.50,832.50,832.50,832.50,3,0,3.00
11/18/2002,05:57,832.50,832.50,832.50,832.50,5,0,5.00
11/18/2002,05:58,832.25,832.25,832.25,832.25,0,11,11.00
11/18/2002,05:59,832.25,832.25,832.00,832.00,0,13,13.00
11/18/2002,06:00,832.00,832.25,831.75,832.00,76,13,89.00
11/18/2002,06:01,832.00,832.00,832.00,832.00,0,6,6.00
11/18/2002,06:02,832.00,832.00,831.75,832.00,8,15,23.00
11/18/2002,06:03,832.00,832.00,832.00,832.00,10,0,10.00
11/18/2002,06:04,832.00,832.00,832.00,832.00,2,0,2.00
11/18/2002,06:05,832.25,832.75,832.25,832.75,12,0,12.00
11/18/2002,06:06,832.50,832.75,832.50,832.75,15,1,16.00
11/18/2002,06:07,832.75,833.00,832.50,833.00,25,5,30.00
11/18/2002,06:08,832.50,832.75,832.50,832.75,6,1,7.00
11/18/2002,06:09,832.75,833.25,832.75,833.25,10,0,10.00
11/18/2002,06:10,832.75,833.00,832.75,833.00,5,9,14.00
11/18/2002,06:11,832.75,833.25,832.75,833.25,2,1,3.00
11/18/2002,06:12,833.25,833.25,833.00,833.00,5,3,8.00
11/18/2002,06:13,833.00,833.25,833.00,833.25,17,8,25.00
11/18/2002,06:14,833.00,833.00,833.00,833.00,0,16,16.00
11/18/2002,06:15,833.00,833.00,832.75,832.75,0,13,13.00
11/18/2002,06:16,832.75,832.75,832.50,832.75,2,11,13.00
11/18/2002,06:17,832.75,833.00,832.75,833.00,3,0,3.00
11/18/2002,06:18,832.75,833.00,832.75,832.75,2,26,28.00
11/18/2002,06:19,832.50,832.50,832.25,832.25,0,32,32.00
11/18/2002,06:20,832.50,832.50,832.50,832.50,3,0,3.00
11/18/2002,06:21,832.50,832.75,832.50,832.75,6,0,6.00
11/18/2002,06:22,832.75,832.75,832.75,832.75,2,0,2.00
11/18/2002,06:23,832.75,832.75,832.75,832.75,2,0,2.00
11/18/2002,06:24,832.75,832.75,832.50,832.75,28,3,31.00
11/18/2002,06:25,832.75,833.00,832.75,832.75,2,15,17.00
11/18/2002,06:26,832.75,832.75,832.75,832.75,0,5,5.00
11/18/2002,06:27,832.75,833.00,832.75,833.00,11,1,12.00
11/18/2002,06:28,832.75,832.75,832.75,832.75,0,1,1.00
11/18/2002,06:29,832.75,833.50,832.75,833.50,39,3,42.00
11/18/2002,06:30,833.75,834.25,833.75,834.00,51,13,64.00
11/18/2002,06:31,834.00,834.25,833.75,833.75,3,8,11.00
11/18/2002,06:32,834.00,834.25,833.50,833.50,5,57,62.00
11/18/2002,06:33,833.50,834.00,832.75,833.50,125,35,160.00
11/18/2002,06:34,833.25,834.00,833.25,833.50,39,40,79.00
11/18/2002,06:35,833.50,833.75,833.25,833.75,76,4,80.00
11/18/2002,06:36,833.75,834.25,833.75,834.25,35,5,40.00
11/18/2002,06:37,834.25,835.00,834.00,835.00,129,14,143.00
11/18/2002,06:38,835.00,835.00,834.25,834.75,40,32,72.00
11/18/2002,06:39,834.50,834.50,834.00,834.00,1,65,66.00
11/18/2002,06:40,834.00,834.00,833.75,834.00,10,8,18.00
11/18/2002,06:41,834.00,834.25,834.00,834.25,4,0,4.00
11/18/2002,06:42,834.00,834.25,833.75,833.75,4,15,19.00
11/18/2002,06:43,834.00,834.00,833.75,833.75,9,1,10.00
11/18/2002,06:44,834.00,834.00,834.00,834.00,12,0,12.00
11/18/2002,06:45,833.75,834.00,833.75,834.00,1,1,2.00
11/18/2002,06:46,834.00,834.00,833.75,834.00,20,71,91.00
11/18/2002,06:47,834.00,834.00,833.75,833.75,26,20,46.00
11/18/2002,06:48,834.00,834.00,833.75,834.00,46,18,64.00
11/18/2002,06:49,834.00,834.00,834.00,834.00,17,0,17.00
11/18/2002,06:50,834.00,834.00,834.00,834.00,7,0,7.00
11/18/2002,06:51,834.00,834.00,833.75,833.75,61,45,106.00
11/18/2002,06:52,833.75,833.75,833.25,833.25,0,60,60.00
11/18/2002,06:53,833.00,833.50,832.75,833.50,67,110,177.00
11/18/2002,06:54,833.50,833.50,833.25,833.50,35,4,39.00
11/18/2002,06:55,833.50,834.00,833.50,834.00,21,0,21.00
11/18/2002,06:56,833.75,834.00,833.50,834.00,9,27,36.00
11/18/2002,06:57,834.00,834.00,833.75,834.00,18,4,22.00
11/18/2002,06:58,834.00,834.00,834.00,834.00,2,0,2.00
11/18/2002,06:59,834.00,834.00,834.00,834.00,5,0,5.00
11/18/2002,07:00,834.00,834.00,833.75,834.00,13,5,18.00
11/18/2002,07:01,834.00,834.00,833.75,833.75,30,12,42.00
11/18/2002,07:02,833.75,833.75,833.50,833.75,24,10,34.00
11/18/2002,07:03,833.75,833.75,833.25,833.25,3,20,23.00
11/18/2002,07:04,833.25,833.25,832.50,833.00,3,56,59.00
11/18/2002,07:05,833.00,833.50,833.00,833.50,131,0,131.00
11/18/2002,07:06,833.50,834.00,833.50,834.00,5,0,5.00
11/18/2002,07:07,833.75,833.75,833.75,833.75,0,16,16.00
11/18/2002,07:08,833.75,834.00,833.50,834.00,9,32,41.00
11/18/2002,07:09,833.50,833.75,833.50,833.50,2,12,14.00
11/18/2002,07:10,833.75,834.25,833.75,834.25,50,7,57.00
11/18/2002,07:11,834.25,834.75,834.25,834.25,62,50,112.00
11/18/2002,07:12,834.50,834.50,834.00,834.50,20,10,30.00
11/18/2002,07:13,834.75,835.00,834.25,834.25,21,29,50.00
11/18/2002,07:14,834.25,834.50,833.50,834.25,42,93,135.00
11/18/2002,07:15,833.75,834.25,833.75,834.25,22,107,129.00
11/18/2002,07:16,834.00,834.25,834.00,834.25,36,1,37.00
11/18/2002,07:17,834.25,834.25,834.00,834.25,6,4,10.00
11/18/2002,07:18,834.50,834.50,834.25,834.25,1,15,16.00
11/18/2002,07:19,834.25,834.25,834.25,834.25,0,14,14.00
11/18/2002,07:20,834.00,834.00,834.00,834.00,0,34,34.00
11/18/2002,07:21,834.00,834.00,833.50,833.50,0,73,73.00
11/18/2002,07:22,833.25,833.75,833.25,833.75,26,1,27.00
11/18/2002,07:23,833.75,834.00,833.75,834.00,36,0,36.00
11/18/2002,07:24,834.25,834.50,834.25,834.25,30,20,50.00
11/18/2002,07:25,834.25,834.50,834.25,834.50,138,16,154.00
11/18/2002,07:26,834.50,834.75,834.25,834.75,95,58,153.00
11/18/2002,07:27,834.50,834.50,834.25,834.50,8,19,27.00
11/18/2002,07:28,834.50,834.75,834.50,834.50,11,3,14.00
11/18/2002,07:29,834.75,834.75,834.50,834.50,1,10,11.00
11/18/2002,07:30,834.50,834.75,834.25,834.75,30,39,69.00
11/18/2002,07:31,834.50,834.50,834.50,834.50,0,5,5.00
11/18/2002,07:32,834.50,834.50,834.50,834.50,0,5,5.00
11/18/2002,07:33,834.25,834.25,834.00,834.00,0,124,124.00
11/18/2002,07:34,834.00,834.00,833.75,833.75,9,107,116.00
11/18/2002,07:35,833.75,834.00,833.75,834.00,4,6,10.00
11/18/2002,07:36,834.00,834.75,834.00,834.75,56,10,66.00
11/18/2002,07:37,834.75,835.00,834.50,834.75,38,19,57.00
11/18/2002,07:38,834.50,834.75,834.50,834.75,23,28,51.00
11/18/2002,07:39,834.75,834.75,834.50,834.50,8,16,24.00
11/18/2002,07:40,834.50,834.50,834.00,834.25,3,17,20.00
11/18/2002,07:41,834.00,834.25,833.75,834.25,26,47,73.00
11/18/2002,07:42,834.25,834.75,834.25,834.50,28,7,35.00
11/18/2002,07:43,834.75,834.75,834.25,834.25,2,18,20.00
11/18/2002,07:44,834.50,835.00,834.50,835.00,51,1,52.00
11/18/2002,07:45,835.00,835.50,834.75,835.00,82,55,137.00
11/18/2002,07:46,835.25,835.25,835.00,835.00,77,31,108.00
11/18/2002,07:47,835.25,835.50,835.00,835.00,37,58,95.00
11/18/2002,07:48,835.00,835.00,834.50,834.50,0,43,43.00
11/18/2002,07:49,835.00,835.00,834.75,835.00,42,1,43.00
11/18/2002,07:50,834.75,834.75,834.50,834.75,2,9,11.00
11/18/2002,07:51,835.00,835.00,834.75,834.75,1,28,29.00
11/18/2002,07:52,834.75,835.25,834.50,835.00,37,39,76.00
11/18/2002,07:53,835.00,835.00,834.75,835.00,4,8,12.00
11/18/2002,07:54,835.00,835.25,834.75,834.75,2,9,11.00
11/18/2002,07:55,835.00,835.00,834.75,834.75,2,17,19.00
11/18/2002,07:56,834.75,834.75,834.50,834.50,17,32,49.00
11/18/2002,07:57,834.75,834.75,834.50,834.75,16,23,39.00
11/18/2002,07:58,834.75,835.25,834.75,835.00,57,7,64.00
11/18/2002,07:59,835.00,835.00,834.75,834.75,2,44,46.00
11/18/2002,08:00,834.50,835.25,834.50,834.75,44,75,119.00
11/18/2002,08:01,834.75,835.00,834.75,834.75,6,9,15.00
11/18/2002,08:02,834.75,835.25,834.75,835.00,90,12,102.00
11/18/2002,08:03,835.00,835.25,835.00,835.00,1,17,18.00
11/18/2002,08:04,835.00,835.00,834.75,834.75,30,30,60.00
11/18/2002,08:05,835.00,835.00,834.75,835.00,10,11,21.00
11/18/2002,08:06,835.00,835.25,835.00,835.00,3,3,6.00
11/18/2002,08:07,834.75,834.75,834.75,834.75,0,14,14.00
11/18/2002,08:08,835.00,835.25,835.00,835.25,33,2,35.00
11/18/2002,08:09,835.25,835.25,835.00,835.00,7,13,20.00
11/18/2002,08:10,835.25,835.50,835.00,835.25,80,21,101.00
11/18/2002,08:11,835.25,835.50,835.25,835.25,108,44,152.00
11/18/2002,08:12,835.25,835.50,835.25,835.50,43,42,85.00
11/18/2002,08:13,835.50,835.75,835.50,835.50,26,22,48.00
11/18/2002,08:14,835.50,835.75,835.50,835.75,105,43,148.00
11/18/2002,08:15,835.75,836.00,835.50,835.50,51,52,103.00
11/18/2002,08:16,835.75,836.00,835.75,836.00,66,0,66.00
11/18/2002,08:17,835.75,836.00,835.50,835.50,1,21,22.00
11/18/2002,08:18,835.50,835.75,835.50,835.75,10,40,50.00
11/18/2002,08:19,835.25,835.50,835.25,835.50,7,22,29.00
11/18/2002,08:20,835.50,835.75,835.25,835.50,56,39,95.00
11/18/2002,08:21,835.75,835.75,835.00,835.00,1,30,31.00
11/18/2002,08:22,835.25,835.25,834.75,834.75,5,156,161.00
11/18/2002,08:23,834.75,835.00,834.50,834.75,6,61,67.00
11/18/2002,08:24,834.75,835.00,834.75,835.00,5,4,9.00
11/18/2002,08:25,834.75,835.00,834.50,834.50,12,82,94.00
11/18/2002,08:26,834.75,835.25,834.50,834.50,38,23,61.00
11/18/2002,08:27,834.50,834.75,834.25,834.50,67,79,146.00
11/18/2002,08:28,834.75,835.00,834.50,834.75,35,206,241.00
11/18/2002,08:29,834.75,834.75,834.50,834.75,103,19,122.00
11/18/2002,08:30,834.50,834.75,834.00,834.50,115,378,493.00
11/18/2002,08:31,834.50,834.75,834.00,834.25,1050,1000,2050.00
11/18/2002,08:32,834.25,834.75,833.25,833.50,976,926,1902.00
11/18/2002,08:33,833.50,834.25,833.50,834.25,961,631,1592.00
11/18/2002,08:34,834.00,835.25,833.75,835.00,1140,660,1800.00
11/18/2002,08:35,835.00,835.25,834.25,834.75,726,827,1553.00
11/18/2002,08:36,834.75,835.00,833.00,833.25,648,1277,1925.00
11/18/2002,08:37,833.25,833.75,832.50,832.75,1068,1243,2311.00
11/18/2002,08:38,833.00,834.00,833.00,833.75,818,768,1586.00
11/18/2002,08:39,833.75,834.75,833.75,834.75,1555,953,2508.00
11/18/2002,08:40,834.50,834.50,833.75,834.25,743,436,1179.00
11/18/2002,08:41,834.25,834.75,833.00,833.25,789,1734,2523.00
11/18/2002,08:42,833.25,834.00,832.75,833.00,1401,1327,2728.00
11/18/2002,08:43,833.00,833.50,832.50,833.25,1381,1252,2633.00
11/18/2002,08:44,833.50,833.50,831.75,832.00,942,1497,2439.00
11/18/2002,08:45,832.00,832.25,830.50,830.75,1580,3300,4880.00
11/18/2002,08:46,831.00,831.25,830.50,831.00,1292,1165,2457.00
11/18/2002,08:47,831.25,831.25,830.50,831.00,815,738,1553.00
11/18/2002,08:48,831.00,831.50,830.50,831.50,1930,630,2560.00
11/18/2002,08:49,831.50,831.50,830.25,830.25,1142,1667,2809.00
11/18/2002,08:50,830.25,831.00,829.75,830.75,1456,1243,2699.00
11/18/2002,08:51,831.00,832.00,830.75,832.00,2112,1130,3242.00
11/18/2002,08:52,831.75,832.25,831.50,832.25,1143,939,2082.00
11/18/2002,08:53,832.25,832.25,831.25,831.50,833,1501,2334.00
11/18/2002,08:54,831.25,831.50,830.25,830.25,556,1446,2002.00
11/18/2002,08:55,830.25,830.50,829.00,829.25,1556,3103,4659.00
11/18/2002,08:56,829.25,829.50,828.00,828.75,2071,1848,3919.00
11/18/2002,08:57,828.75,829.25,828.00,828.75,1562,1342,2904.00
11/18/2002,08:58,828.75,829.00,828.25,828.50,675,1491,2166.00
11/18/2002,08:59,828.50,828.75,827.00,827.25,1828,2930,4758.00
11/18/2002,09:00,827.25,827.75,827.00,827.50,996,1019,2015.00
11/18/2002,09:01,827.75,828.25,827.50,827.75,785,859,1644.00
11/18/2002,09:02,827.50,828.25,827.00,827.50,687,1365,2052.00
11/18/2002,09:03,827.25,827.75,827.00,827.00,821,1237,2058.00
11/18/2002,09:04,827.00,827.25,826.25,827.25,1881,1766,3647.00
11/18/2002,09:05,827.50,828.25,827.25,827.75,1280,1024,2304.00
11/18/2002,09:06,827.75,828.50,827.25,828.50,1088,685,1773.00
11/18/2002,09:07,828.50,829.00,828.25,828.50,1778,1224,3002.00
11/18/2002,09:08,828.50,829.50,828.50,829.25,1994,1252,3246.00
11/18/2002,09:09,829.25,829.75,829.00,829.25,1268,1237,2505.00
11/18/2002,09:10,829.50,829.75,828.75,829.50,1058,800,1858.00
11/18/2002,09:11,829.50,830.00,828.75,829.00,926,1265,2191.00
11/18/2002,09:12,829.00,830.25,828.75,830.00,1777,257,2034.00
11/18/2002,09:13,830.25,830.25,829.50,829.75,945,1830,2775.00
11/18/2002,09:14,829.75,830.00,828.25,828.25,839,1433,2272.00
11/18/2002,09:15,828.25,829.25,828.25,828.75,933,587,1520.00
11/18/2002,09:16,829.00,829.25,828.50,829.00,745,739,1484.00
11/18/2002,09:17,828.75,829.25,828.75,829.00,488,550,1038.00
11/18/2002,09:18,829.00,829.00,827.75,827.75,865,1565,2430.00
11/18/2002,09:19,827.75,828.50,827.75,828.25,531,418,949.00
11/18/2002,09:20,828.25,829.00,828.00,828.75,769,285,1054.00
11/18/2002,09:21,828.75,829.75,828.50,829.75,1136,230,1366.00
11/18/2002,09:22,829.75,830.25,829.25,830.00,983,761,1744.00
11/18/2002,09:23,830.00,831.00,829.75,830.50,2001,668,2669.00
11/18/2002,09:24,830.50,831.25,830.00,830.25,1375,899,2274.00
11/18/2002,09:25,830.25,830.50,829.50,830.50,1306,1104,2410.00
11/18/2002,09:26,830.50,831.25,830.25,831.00,1294,1055,2349.00
11/18/2002,09:27,830.75,831.00,829.75,830.00,444,1142,1586.00
11/18/2002,09:28,830.00,830.25,829.00,829.00,376,1262,1638.00
11/18/2002,09:29,829.00,829.50,828.75,829.50,742,430,1172.00
11/18/2002,09:30,829.50,829.50,829.00,829.00,288,817,1105.00
11/18/2002,09:31,829.00,830.25,829.00,830.00,724,300,1024.00
11/18/2002,09:32,830.00,830.25,829.75,829.75,125,205,330.00
11/18/2002,09:33,830.00,831.00,829.75,830.25,630,485,1115.00
11/18/2002,09:34,830.50,831.00,829.75,830.75,678,609,1287.00
11/18/2002,09:35,830.75,832.00,830.75,831.25,1673,815,2488.00
11/18/2002,09:36,831.00,831.75,830.75,831.00,453,518,971.00
11/18/2002,09:37,830.75,831.25,830.00,830.00,388,1191,1579.00
11/18/2002,09:38,829.75,830.00,829.25,829.25,319,647,966.00
11/18/2002,09:39,829.25,829.75,828.75,828.75,678,1075,1753.00
11/18/2002,09:40,828.75,829.25,828.50,829.00,747,1295,2042.00
11/18/2002,09:41,829.00,829.50,828.50,829.00,897,1510,2407.00
11/18/2002,09:42,829.00,829.25,828.75,828.75,183,866,1049.00
11/18/2002,09:43,829.00,829.25,828.00,828.50,1147,1710,2857.00
11/18/2002,09:44,828.50,828.50,826.75,827.25,1264,2397,3661.00
11/18/2002,09:45,827.25,827.50,826.75,827.50,565,855,1420.00
11/18/2002,09:46,827.50,827.75,826.00,826.25,633,2607,3240.00
11/18/2002,09:47,826.25,826.50,825.50,825.50,1933,2336,4269.00
11/18/2002,09:48,825.50,826.25,825.25,826.00,804,1219,2023.00
11/18/2002,09:49,826.25,826.25,826.00,826.25,510,254,764.00
11/18/2002,09:50,826.25,826.50,825.50,825.75,617,730,1347.00
11/18/2002,09:51,826.00,827.25,825.50,827.25,1225,368,1593.00
11/18/2002,09:52,827.00,827.25,826.75,827.00,468,566,1034.00
11/18/2002,09:53,827.00,827.00,826.00,826.00,636,1516,2152.00
11/18/2002,09:54,826.00,826.75,826.00,826.75,982,508,1490.00
11/18/2002,09:55,826.75,827.00,826.25,826.50,240,466,706.00
11/18/2002,09:56,826.25,827.00,826.25,826.75,594,294,888.00
11/18/2002,09:57,826.75,827.25,826.25,826.50,1065,971,2036.00
11/18/2002,09:58,826.50,826.50,825.75,825.75,329,1068,1397.00
11/18/2002,09:59,825.75,827.75,825.75,827.75,1760,174,1934.00
11/18/2002,10:00,827.75,827.75,826.75,827.25,543,625,1168.00
11/18/2002,10:01,827.25,827.50,827.00,827.50,405,331,736.00
11/18/2002,10:02,827.25,827.25,826.50,826.50,396,678,1074.00
11/18/2002,10:03,826.50,826.50,825.75,826.50,640,807,1447.00
11/18/2002,10:04,826.50,827.25,826.50,827.00,406,466,872.00
11/18/2002,10:05,827.00,828.00,827.00,827.50,1290,747,2037.00
11/18/2002,10:06,827.50,827.50,825.25,825.50,697,2503,3200.00
11/18/2002,10:07,825.50,826.25,825.25,826.25,930,768,1698.00
11/18/2002,10:08,826.25,826.50,825.25,826.00,1001,1104,2105.00
11/18/2002,10:09,826.25,826.50,824.75,825.75,1357,1825,3182.00
11/18/2002,10:10,825.75,826.50,825.75,826.25,644,677,1321.00
11/18/2002,10:11,826.00,826.25,825.25,826.00,656,935,1591.00
11/18/2002,10:12,826.00,826.75,826.00,826.00,633,669,1302.00
11/18/2002,10:13,826.00,826.25,825.25,826.25,473,336,809.00
11/18/2002,10:14,826.25,826.75,825.50,825.50,546,860,1406.00
11/18/2002,10:15,825.50,825.75,824.50,824.50,526,1904,2430.00
11/18/2002,10:16,824.50,825.75,824.50,825.50,1044,788,1832.00
11/18/2002,10:17,825.50,826.25,824.75,826.25,1439,666,2105.00
11/18/2002,10:18,826.25,826.50,826.00,826.00,610,476,1086.00
11/18/2002,10:19,826.25,826.25,825.25,825.25,106,653,759.00
11/18/2002,10:20,825.25,826.50,825.25,826.25,742,346,1088.00
11/18/2002,10:21,826.25,827.00,826.00,826.75,1110,493,1603.00
11/18/2002,10:22,826.75,827.25,826.25,826.25,856,763,1619.00
11/18/2002,10:23,826.25,826.50,826.00,826.25,166,302,468.00
11/18/2002,10:24,826.00,826.75,826.00,826.25,450,231,681.00
11/18/2002,10:25,826.50,827.25,826.25,827.00,664,380,1044.00
11/18/2002,10:26,827.00,827.25,826.50,826.75,342,557,899.00
11/18/2002,10:27,826.75,827.25,826.50,826.50,567,247,814.00
11/18/2002,10:28,826.50,826.50,825.25,825.50,442,1584,2026.00
11/18/2002,10:29,825.25,825.75,825.00,825.00,359,706,1065.00
11/18/2002,10:30,825.00,825.50,824.75,825.00,522,1031,1553.00
11/18/2002,10:31,825.25,825.75,823.75,823.75,934,2034,2968.00
11/18/2002,10:32,824.00,824.50,823.75,824.25,492,567,1059.00
11/18/2002,10:33,824.25,824.75,824.00,824.50,711,388,1099.00
11/18/2002,10:34,824.50,824.75,823.75,824.25,369,628,997.00
11/18/2002,10:35,824.00,824.50,824.00,824.25,804,617,1421.00
11/18/2002,10:36,824.25,825.00,824.00,824.00,983,946,1929.00
11/18/2002,10:37,824.25,824.50,823.50,824.25,411,1154,1565.00
11/18/2002,10:38,824.25,824.25,823.75,824.00,204,415,619.00
11/18/2002,10:39,824.00,824.50,823.75,824.00,380,425,805.00
11/18/2002,10:40,824.00,824.25,823.75,824.00,274,268,542.00
11/18/2002,10:41,824.25,824.25,823.50,823.75,366,336,702.00
11/18/2002,10:42,823.75,823.75,823.00,823.00,684,1436,2120.00
11/18/2002,10:43,823.25,823.50,823.00,823.00,528,695,1223.00
11/18/2002,10:44,823.00,823.50,822.75,823.25,624,724,1348.00
11/18/2002,10:45,823.25,823.50,823.00,823.25,277,477,754.00
11/18/2002,10:46,823.25,823.25,822.25,823.00,1202,1759,2961.00
11/18/2002,10:47,823.00,823.25,822.75,822.75,139,538,677.00
11/18/2002,10:48,822.75,823.25,822.75,823.25,690,322,1012.00
11/18/2002,10:49,823.25,823.75,823.25,823.75,903,384,1287.00
11/18/2002,10:50,823.50,824.00,823.25,823.25,221,589,810.00
11/18/2002,10:51,823.50,823.50,822.75,823.00,283,383,666.00
11/18/2002,10:52,822.75,823.50,822.75,823.50,387,692,1079.00
11/18/2002,10:53,823.50,824.00,823.25,824.00,503,124,627.00
11/18/2002,10:54,823.75,824.25,823.50,824.25,388,335,723.00
11/18/2002,10:55,824.25,824.25,823.75,824.00,84,193,277.00
11/18/2002,10:56,823.75,824.25,823.75,824.25,402,96,498.00
11/18/2002,10:57,824.25,824.25,823.75,824.00,275,169,444.00
11/18/2002,10:58,823.75,824.00,823.50,823.75,161,319,480.00
11/18/2002,10:59,823.75,823.75,823.25,823.50,134,223,357.00
11/18/2002,11:00,823.75,823.75,823.50,823.75,100,99,199.00
11/18/2002,11:01,823.50,824.00,823.25,824.00,334,253,587.00
11/18/2002,11:02,824.00,824.50,823.75,824.25,607,870,1477.00
11/18/2002,11:03,824.00,824.50,824.00,824.50,328,93,421.00
11/18/2002,11:04,824.25,824.50,823.75,824.00,235,485,720.00
11/18/2002,11:05,824.25,824.25,823.75,823.75,141,297,438.00
11/18/2002,11:06,823.75,823.75,823.00,823.25,340,998,1338.00
11/18/2002,11:07,823.25,823.50,822.50,822.75,349,873,1222.00
11/18/2002,11:08,822.75,823.25,822.50,822.75,520,736,1256.00
11/18/2002,11:09,822.75,823.25,822.75,823.00,241,78,319.00
11/18/2002,11:10,823.00,823.25,822.75,823.00,95,40,135.00
11/18/2002,11:11,823.25,823.25,822.00,822.25,569,1094,1663.00
11/18/2002,11:12,822.00,822.75,822.00,822.75,704,362,1066.00
11/18/2002,11:13,822.75,823.00,822.50,823.00,220,71,291.00
11/18/2002,11:14,823.00,823.25,822.50,822.75,212,301,513.00
11/18/2002,11:15,822.75,823.25,822.75,823.25,191,232,423.00
11/18/2002,11:16,823.00,823.75,823.00,823.75,481,178,659.00
11/18/2002,11:17,823.75,823.75,823.50,823.50,368,72,440.00
11/18/2002,11:18,823.75,824.00,823.75,824.00,174,4,178.00
11/18/2002,11:19,824.00,824.50,824.00,824.50,826,14,840.00
11/18/2002,11:20,824.50,824.75,824.00,824.25,394,536,930.00
11/18/2002,11:21,824.50,825.00,824.25,825.00,432,620,1052.00
11/18/2002,11:22,825.00,825.00,824.75,824.75,114,217,331.00
11/18/2002,11:23,824.75,825.00,824.50,824.75,64,234,298.00
11/18/2002,11:24,825.00,825.25,824.75,824.75,562,262,824.00
11/18/2002,11:25,824.75,825.75,824.75,825.00,578,232,810.00
11/18/2002,11:26,825.00,825.25,824.75,825.00,113,251,364.00
11/18/2002,11:27,824.75,825.00,824.75,825.00,159,32,191.00
11/18/2002,11:28,825.00,825.75,825.00,825.50,231,164,395.00
11/18/2002,11:29,825.25,825.50,825.25,825.50,117,157,274.00
11/18/2002,11:30,825.50,825.75,825.00,825.50,191,228,419.00
11/18/2002,11:31,825.50,825.75,825.00,825.75,466,102,568.00
11/18/2002,11:32,825.75,826.00,825.25,825.75,549,358,907.00
11/18/2002,11:33,825.75,826.25,825.50,826.00,972,580,1552.00
11/18/2002,11:34,826.00,826.00,825.25,825.50,230,511,741.00
11/18/2002,11:35,825.25,825.75,825.25,825.25,154,233,387.00
11/18/2002,11:36,825.50,826.00,825.25,825.75,301,546,847.00
11/18/2002,11:37,825.75,826.00,825.25,825.50,73,370,443.00
11/18/2002,11:38,825.25,825.75,825.00,825.50,248,243,491.00
11/18/2002,11:39,825.75,825.75,825.00,825.00,156,314,470.00
11/18/2002,11:40,825.00,825.25,824.75,824.75,238,215,453.00
11/18/2002,11:41,824.75,825.00,824.50,824.50,20,450,470.00
11/18/2002,11:42,824.50,824.50,824.00,824.25,243,351,594.00
11/18/2002,11:43,824.25,824.50,824.25,824.50,231,20,251.00
11/18/2002,11:44,824.50,824.75,824.25,824.50,267,96,363.00
11/18/2002,11:45,824.50,824.50,824.00,824.25,206,226,432.00
11/18/2002,11:46,824.25,824.50,824.00,824.00,179,130,309.00
11/18/2002,11:47,824.00,824.25,823.75,823.75,108,293,401.00
11/18/2002,11:48,823.75,824.25,823.75,824.00,99,127,226.00
11/18/2002,11:49,824.25,824.50,824.00,824.50,207,3,210.00
11/18/2002,11:50,824.50,824.50,824.25,824.25,17,151,168.00
11/18/2002,11:51,824.25,824.50,824.00,824.50,208,112,320.00
11/18/2002,11:52,824.50,825.25,824.25,825.00,506,205,711.00
11/18/2002,11:53,825.00,825.25,824.75,825.00,71,75,146.00
11/18/2002,11:54,825.00,825.25,824.75,825.00,108,105,213.00
11/18/2002,11:55,825.00,825.50,824.75,825.25,203,6,209.00
11/18/2002,11:56,825.50,825.50,825.00,825.00,70,120,190.00
11/18/2002,11:57,825.25,825.50,825.00,825.00,98,225,323.00
11/18/2002,11:58,825.00,825.50,825.00,825.50,273,50,323.00
11/18/2002,11:59,825.50,825.75,825.25,825.25,282,132,414.00
11/18/2002,12:00,825.50,825.75,825.25,825.50,156,55,211.00
11/18/2002,12:01,825.50,825.50,825.25,825.25,135,127,262.00
11/18/2002,12:02,825.25,826.00,825.25,826.00,308,25,333.00
11/18/2002,12:03,826.00,826.00,825.50,825.75,268,160,428.00
11/18/2002,12:04,826.00,826.00,825.25,825.25,173,557,730.00
11/18/2002,12:05,825.25,825.75,825.25,825.25,335,199,534.00
11/18/2002,12:06,825.50,825.75,825.25,825.50,105,70,175.00
11/18/2002,12:07,825.50,825.75,825.25,825.75,195,99,294.00
11/18/2002,12:08,825.75,826.00,825.50,825.75,105,72,177.00
11/18/2002,12:09,826.00,826.25,825.75,826.25,242,162,404.00
11/18/2002,12:10,826.25,826.75,826.00,826.50,766,225,991.00
11/18/2002,12:11,826.50,826.75,826.25,826.75,218,308,526.00
11/18/2002,12:12,826.75,826.75,826.50,826.50,37,259,296.00
11/18/2002,12:13,826.50,826.75,826.25,826.75,73,97,170.00
11/18/2002,12:14,826.50,827.00,826.50,826.75,355,219,574.00
11/18/2002,12:15,826.75,826.75,826.25,826.50,19,582,601.00
11/18/2002,12:16,826.25,826.50,825.75,826.00,300,498,798.00
11/18/2002,12:17,825.75,826.25,825.75,826.00,196,51,247.00
11/18/2002,12:18,826.25,826.75,826.00,826.25,575,148,723.00
11/18/2002,12:19,826.25,826.50,826.00,826.25,122,290,412.00
11/18/2002,12:20,826.00,826.75,826.00,826.50,171,28,199.00
11/18/2002,12:21,826.50,826.75,826.50,826.75,245,28,273.00
11/18/2002,12:22,826.50,827.00,826.25,826.50,95,287,382.00
11/18/2002,12:23,826.50,827.00,826.25,826.75,140,158,298.00
11/18/2002,12:24,826.75,827.50,826.75,827.00,723,239,962.00
11/18/2002,12:25,827.25,827.25,826.75,826.75,141,359,500.00
11/18/2002,12:26,827.00,827.00,826.50,826.50,97,234,331.00
11/18/2002,12:27,826.50,826.75,826.25,826.75,168,231,399.00
11/18/2002,12:28,826.50,827.25,826.50,826.75,579,125,704.00
11/18/2002,12:29,827.00,827.00,826.75,827.00,42,26,68.00
11/18/2002,12:30,827.00,827.25,826.50,826.75,179,185,364.00
11/18/2002,12:31,826.50,826.75,826.25,826.50,102,229,331.00
11/18/2002,12:32,826.50,827.00,826.25,827.00,349,113,462.00
11/18/2002,12:33,827.00,827.00,826.50,826.75,124,138,262.00
11/18/2002,12:34,826.75,827.50,826.75,827.25,385,73,458.00
11/18/2002,12:35,827.25,827.50,827.00,827.00,43,280,323.00
11/18/2002,12:36,827.00,827.75,826.75,827.50,648,276,924.00
11/18/2002,12:37,827.50,828.25,827.25,827.75,988,782,1770.00
11/18/2002,12:38,827.75,828.25,827.50,828.00,530,447,977.00
11/18/2002,12:39,828.00,828.00,827.50,827.75,16,400,416.00
11/18/2002,12:40,828.00,828.75,827.75,828.50,1100,185,1285.00
11/18/2002,12:41,828.75,829.00,828.50,828.75,922,670,1592.00
11/18/2002,12:42,828.75,829.00,828.25,828.25,339,341,680.00
11/18/2002,12:43,828.50,828.50,827.75,828.00,442,913,1355.00
11/18/2002,12:44,828.25,828.25,827.75,828.00,191,341,532.00
11/18/2002,12:45,828.25,828.75,828.00,828.50,571,140,711.00
11/18/2002,12:46,828.25,828.50,828.25,828.25,161,129,290.00
11/18/2002,12:47,828.25,829.00,828.25,828.75,561,129,690.00
11/18/2002,12:48,828.75,829.25,828.50,828.75,506,456,962.00
11/18/2002,12:49,829.00,829.00,828.50,828.50,24,390,414.00
11/18/2002,12:50,828.50,829.00,828.25,829.00,304,264,568.00
11/18/2002,12:51,829.00,829.00,828.50,828.50,295,69,364.00
11/18/2002,12:52,828.50,828.75,828.25,828.75,227,201,428.00
11/18/2002,12:53,828.75,829.00,828.50,828.50,247,136,383.00
11/18/2002,12:54,828.50,828.50,828.00,828.00,237,435,672.00
11/18/2002,12:55,828.00,828.25,827.75,828.00,486,569,1055.00
11/18/2002,12:56,828.25,828.50,828.00,828.50,353,199,552.00
11/18/2002,12:57,828.25,829.00,828.25,828.75,664,141,805.00
11/18/2002,12:58,828.75,829.00,828.50,828.75,199,244,443.00
11/18/2002,12:59,828.75,829.00,828.50,828.75,98,56,154.00
11/18/2002,13:00,828.50,829.00,828.50,828.75,141,212,353.00
11/18/2002,13:01,829.00,829.25,828.50,828.75,541,222,763.00
11/18/2002,13:02,828.75,829.00,828.25,828.25,118,483,601.00
11/18/2002,13:03,828.25,828.25,828.00,828.25,333,160,493.00
11/18/2002,13:04,828.25,828.50,828.00,828.00,139,206,345.00
11/18/2002,13:05,828.00,828.00,827.00,827.00,70,1154,1224.00
11/18/2002,13:06,827.00,827.25,826.50,826.50,467,785,1252.00
11/18/2002,13:07,826.50,826.75,826.00,826.00,627,1526,2153.00
11/18/2002,13:08,826.00,826.25,825.75,826.00,394,730,1124.00
11/18/2002,13:09,825.75,826.25,825.75,826.25,276,101,377.00
11/18/2002,13:10,826.25,826.25,826.00,826.25,32,40,72.00
11/18/2002,13:11,826.25,826.50,826.00,826.50,395,197,592.00
11/18/2002,13:12,826.50,826.50,825.25,825.75,548,1256,1804.00
11/18/2002,13:13,825.50,826.00,825.50,826.00,414,109,523.00
11/18/2002,13:14,826.00,826.00,825.50,825.75,194,137,331.00
11/18/2002,13:15,825.75,826.25,825.75,826.00,342,243,585.00
11/18/2002,13:16,826.00,826.00,825.25,825.50,592,753,1345.00
11/18/2002,13:17,825.75,825.75,824.75,825.50,400,683,1083.00
11/18/2002,13:18,825.50,826.00,825.25,825.50,389,235,624.00
11/18/2002,13:19,825.50,826.00,825.50,825.75,134,63,197.00
11/18/2002,13:20,825.75,826.00,825.50,825.75,208,176,384.00
11/18/2002,13:21,825.75,826.00,825.50,826.00,460,68,528.00
11/18/2002,13:22,826.00,826.50,825.75,826.50,438,332,770.00
11/18/2002,13:23,826.25,826.50,826.00,826.50,498,343,841.00
11/18/2002,13:24,826.25,826.25,826.00,826.25,84,125,209.00
11/18/2002,13:25,826.25,826.50,826.00,826.25,354,261,615.00
11/18/2002,13:26,826.00,826.50,826.00,826.25,319,30,349.00
11/18/2002,13:27,826.00,826.25,825.75,825.75,105,935,1040.00
11/18/2002,13:28,825.75,825.75,825.00,825.25,488,771,1259.00
11/18/2002,13:29,825.25,825.50,825.00,825.00,413,152,565.00
11/18/2002,13:30,825.25,825.75,825.00,825.50,377,155,532.00
11/18/2002,13:31,825.50,826.25,825.50,825.75,485,203,688.00
11/18/2002,13:32,825.75,826.25,825.50,825.50,180,302,482.00
11/18/2002,13:33,825.75,826.00,825.25,825.50,398,547,945.00
11/18/2002,13:34,825.50,826.00,824.75,824.75,680,1020,1700.00
11/18/2002,13:35,824.75,825.00,824.25,824.25,766,2139,2905.00
11/18/2002,13:36,824.25,825.00,824.00,825.00,714,357,1071.00
11/18/2002,13:37,825.00,825.00,823.75,824.25,1104,2226,3330.00
11/18/2002,13:38,824.00,824.25,823.00,823.50,1071,2766,3837.00
11/18/2002,13:39,823.50,823.75,823.00,823.50,683,1119,1802.00
11/18/2002,13:40,823.50,823.75,822.50,823.00,1260,2024,3284.00
11/18/2002,13:41,822.75,823.25,822.50,823.25,586,611,1197.00
11/18/2002,13:42,823.25,823.75,823.00,823.25,740,536,1276.00
11/18/2002,13:43,823.50,823.50,823.00,823.25,295,401,696.00
11/18/2002,13:44,823.25,823.25,822.75,823.00,828,801,1629.00
11/18/2002,13:45,823.00,823.25,822.50,822.75,308,602,910.00
11/18/2002,13:46,822.75,823.25,822.75,823.25,433,443,876.00
11/18/2002,13:47,823.00,823.25,822.75,823.25,514,218,732.00
11/18/2002,13:48,823.25,824.00,823.25,823.50,865,499,1364.00
11/18/2002,13:49,823.50,823.50,823.00,823.25,605,660,1265.00
11/18/2002,13:50,823.00,823.25,821.75,822.25,1123,3346,4469.00
11/18/2002,13:51,822.00,822.25,820.75,821.00,1228,2809,4037.00
11/18/2002,13:52,821.00,821.50,821.00,821.00,851,761,1612.00
11/18/2002,13:53,821.25,821.50,820.75,821.00,746,645,1391.00
11/18/2002,13:54,821.25,822.00,821.00,821.50,925,350,1275.00
11/18/2002,13:55,821.75,822.00,821.25,821.50,455,423,878.00
11/18/2002,13:56,821.50,821.75,821.50,821.75,320,246,566.00
11/18/2002,13:57,821.50,822.00,821.50,821.75,373,313,686.00
11/18/2002,13:58,821.75,821.75,821.00,821.00,369,530,899.00
11/18/2002,13:59,821.00,821.25,820.75,821.25,376,545,921.00
11/18/2002,14:00,821.25,821.75,821.25,821.75,811,196,1007.00
11/18/2002,14:01,821.75,821.75,820.50,820.50,774,1829,2603.00
11/18/2002,14:02,820.50,820.50,819.75,820.25,673,2162,2835.00
11/18/2002,14:03,820.00,820.50,819.50,819.50,586,1769,2355.00
11/18/2002,14:04,819.75,820.00,819.25,819.75,1187,1319,2506.00
11/18/2002,14:05,819.75,820.25,819.50,820.00,767,847,1614.00
11/18/2002,14:06,820.00,820.75,819.75,820.50,962,445,1407.00
11/18/2002,14:07,820.50,820.75,820.00,820.25,536,783,1319.00
11/18/2002,14:08,820.25,820.50,820.00,820.50,403,174,577.00
11/18/2002,14:09,820.50,820.75,820.50,820.75,504,42,546.00
11/18/2002,14:10,820.75,821.00,820.50,820.50,423,562,985.00
11/18/2002,14:11,820.50,820.50,820.25,820.25,937,724,1661.00
11/18/2002,14:12,820.50,820.75,820.00,820.75,725,117,842.00
11/18/2002,14:13,820.75,821.00,820.50,820.50,303,316,619.00
11/18/2002,14:14,820.50,821.00,820.25,820.50,429,320,749.00
11/18/2002,14:15,820.50,820.75,820.25,820.50,442,409,851.00
11/18/2002,14:16,820.75,820.75,820.25,820.75,368,195,563.00
11/18/2002,14:17,820.50,821.25,820.50,821.00,967,410,1377.00
11/18/2002,14:18,821.00,821.50,820.75,821.25,620,332,952.00
11/18/2002,14:19,821.50,821.75,821.00,821.00,902,845,1747.00
11/18/2002,14:20,821.00,821.25,820.75,821.00,405,489,894.00
11/18/2002,14:21,821.00,821.00,820.50,820.75,360,652,1012.00
11/18/2002,14:22,820.75,821.00,820.25,820.50,621,758,1379.00
11/18/2002,14:23,820.50,820.75,820.25,820.50,135,304,439.00
11/18/2002,14:24,820.50,820.75,820.25,820.50,461,426,887.00
11/18/2002,14:25,820.75,821.00,820.50,820.75,458,318,776.00
11/18/2002,14:26,820.75,821.25,820.50,820.75,311,697,1008.00
11/18/2002,14:27,820.50,820.75,818.75,819.00,704,3144,3848.00
11/18/2002,14:28,819.00,819.50,818.75,819.25,880,773,1653.00
11/18/2002,14:29,819.25,819.25,818.25,818.75,1104,2051,3155.00
11/18/2002,14:30,818.75,819.00,818.50,818.75,862,588,1450.00
11/18/2002,14:31,819.00,819.50,818.50,819.25,899,597,1496.00
11/18/2002,14:32,819.25,819.50,818.50,818.50,240,1387,1627.00
11/18/2002,14:33,818.50,819.00,818.25,818.75,567,1124,1691.00
11/18/2002,14:34,818.75,818.75,817.75,818.50,439,1575,2014.00
11/18/2002,14:35,818.25,818.50,817.50,817.50,189,1072,1261.00
11/18/2002,14:36,817.50,818.25,817.50,818.00,675,249,924.00
11/18/2002,14:37,818.25,818.25,817.50,818.00,636,1354,1990.00
11/18/2002,14:38,818.00,818.50,817.75,818.50,934,389,1323.00
11/18/2002,14:39,818.50,819.25,818.25,819.00,1102,599,1701.00
11/18/2002,14:40,819.00,819.25,818.75,819.00,486,594,1080.00
11/18/2002,14:41,819.00,819.75,818.75,819.50,1371,618,1989.00
11/18/2002,14:42,819.50,819.75,819.00,819.25,208,728,936.00
11/18/2002,14:43,819.25,819.75,819.25,819.50,414,445,859.00
11/18/2002,14:44,819.50,819.75,819.25,819.50,169,654,823.00
11/18/2002,14:45,819.50,820.25,819.50,819.75,875,692,1567.00
11/18/2002,14:46,820.00,820.75,819.75,820.75,1092,111,1203.00
11/18/2002,14:47,820.75,820.75,820.25,820.50,501,599,1100.00
11/18/2002,14:48,820.50,820.75,820.00,820.50,540,590,1130.00
11/18/2002,14:49,820.50,820.75,820.25,820.50,500,99,599.00
11/18/2002,14:50,820.50,821.00,820.50,820.75,566,657,1223.00
11/18/2002,14:51,820.75,821.00,820.25,820.25,330,728,1058.00
11/18/2002,14:52,820.25,820.25,819.50,819.75,575,1211,1786.00
11/18/2002,14:53,819.75,820.00,819.00,819.25,613,1921,2534.00
11/18/2002,14:54,819.25,819.75,819.25,819.50,364,771,1135.00
11/18/2002,14:55,819.50,819.75,819.00,819.50,238,1330,1568.00
11/18/2002,14:56,819.50,819.75,819.25,819.50,574,1067,1641.00
11/18/2002,14:57,819.50,819.50,818.50,818.50,713,1662,2375.00
11/18/2002,14:58,818.50,819.25,818.25,819.00,947,853,1800.00
11/18/2002,14:59,819.00,819.00,818.50,818.75,702,1109,1811.00
11/18/2002,15:00,818.75,819.25,818.00,818.25,1460,1530,2990.00
11/18/2002,15:01,818.25,818.50,817.50,818.50,2031,2486,4517.00
11/18/2002,15:02,818.50,818.75,818.25,818.50,721,1514,2235.00
11/18/2002,15:03,818.50,818.75,818.25,818.25,1141,1078,2219.00
11/18/2002,15:04,818.25,818.50,818.00,818.25,415,991,1406.00
11/18/2002,15:05,818.50,818.50,818.00,818.25,209,348,557.00
11/18/2002,15:06,818.25,818.50,818.00,818.25,191,497,688.00
11/18/2002,15:07,818.25,818.75,818.25,818.50,677,690,1367.00
11/18/2002,15:08,818.25,819.00,818.25,818.50,1075,1306,2381.00
11/18/2002,15:09,818.50,818.75,818.00,818.25,189,634,823.00
11/18/2002,15:10,818.00,818.75,818.00,818.25,763,469,1232.00
11/18/2002,15:11,818.50,818.75,818.25,818.50,647,75,722.00
11/18/2002,15:12,818.50,818.75,818.25,818.75,434,407,841.00
11/18/2002,15:13,818.75,818.75,818.50,818.50,466,701,1167.00
11/18/2002,15:14,818.75,818.75,817.00,818.00,969,1414,2383.00
11/18/2002,15:15,818.25,819.00,818.00,818.50,1195,542,1737.00
11/18/2002,15:16,818.75,818.75,818.25,818.50,17,17,34.00
11/18/2002,15:46,818.00,818.25,817.50,818.00,48,173,221.00
11/18/2002,15:47,818.00,818.00,817.50,817.50,27,34,61.00
11/18/2002,15:48,817.75,818.00,817.50,817.50,12,71,83.00
11/18/2002,15:49,817.50,817.50,817.25,817.25,0,11,11.00
11/18/2002,15:50,817.50,817.50,817.00,817.25,117,24,141.00
11/18/2002,15:51,817.25,817.25,817.00,817.00,8,27,35.00
11/18/2002,15:52,817.25,817.25,817.00,817.00,2,18,20.00
11/18/2002,15:53,816.75,817.00,816.75,817.00,18,21,39.00
11/18/2002,15:54,817.25,817.25,817.25,817.25,19,0,19.00
11/18/2002,15:55,817.25,817.50,817.25,817.25,4,5,9.00
11/18/2002,15:56,817.25,817.50,817.25,817.50,11,8,19.00
11/18/2002,15:57,817.25,817.25,817.00,817.00,0,11,11.00
11/18/2002,15:58,817.25,817.25,817.00,817.00,8,1,9.00
11/18/2002,15:59,817.25,817.50,817.25,817.25,7,1,8.00
11/18/2002,16:00,817.25,817.25,817.00,817.25,2,11,13.00
11/18/2002,17:01,818.00,818.00,818.00,818.00,4,0,4.00
11/18/2002,17:02,818.00,818.00,818.00,818.00,1,0,1.00
11/18/2002,17:05,818.00,818.25,818.00,818.25,27,0,27.00
11/18/2002,17:06,818.25,818.25,818.25,818.25,3,0,3.00
11/18/2002,17:07,818.25,818.25,818.25,818.25,10,0,10.00
11/18/2002,17:08,818.50,818.50,818.50,818.50,18,0,18.00
11/18/2002,17:09,818.25,818.25,818.25,818.25,0,1,1.00
11/18/2002,17:10,818.25,818.25,818.00,818.25,1,44,45.00
11/18/2002,17:11,817.75,817.75,817.75,817.75,0,1,1.00
11/18/2002,17:12,818.00,818.00,817.75,818.00,10,1,11.00
11/18/2002,17:13,818.00,818.25,818.00,818.00,2,7,9.00
11/18/2002,17:14,817.75,817.75,817.50,817.50,0,4,4.00
11/18/2002,17:18,817.50,817.50,817.50,817.50,0,2,2.00
11/18/2002,17:19,817.50,817.50,817.25,817.25,0,11,11.00
11/18/2002,17:20,817.50,817.50,817.50,817.50,1,0,1.00
11/18/2002,17:21,817.50,817.50,817.50,817.50,2,0,2.00
11/18/2002,17:22,817.50,817.50,817.50,817.50,4,0,4.00
11/18/2002,17:27,817.50,817.75,817.50,817.50,15,1,16.00
11/18/2002,17:28,817.50,817.50,817.50,817.50,0,7,7.00
11/18/2002,17:29,817.75,817.75,817.75,817.75,2,0,2.00
11/18/2002,17:31,817.50,817.50,817.50,817.50,0,2,2.00
11/18/2002,17:32,817.75,817.75,817.75,817.75,3,0,3.00
11/18/2002,17:35,817.75,817.75,817.50,817.50,5,67,72.00
11/18/2002,17:36,817.25,817.25,817.25,817.25,0,11,11.00
11/18/2002,17:38,817.25,817.25,817.25,817.25,0,5,5.00
11/18/2002,17:39,817.25,817.25,817.25,817.25,0,1,1.00
11/18/2002,17:40,817.50,817.50,817.50,817.50,1,0,1.00
11/18/2002,17:44,817.75,817.75,817.75,817.75,1,0,1.00
11/18/2002,17:48,817.50,817.75,817.50,817.75,2,10,12.00
11/18/2002,17:49,817.50,817.50,817.50,817.50,0,1,1.00
11/18/2002,17:51,817.50,817.50,817.50,817.50,0,1,1.00
11/18/2002,17:52,817.25,817.25,817.25,817.25,0,1,1.00
11/18/2002,17:53,817.50,817.50,817.50,817.50,1,0,1.00
11/18/2002,17:58,817.75,818.25,817.75,818.25,17,0,17.00
11/18/2002,17:59,818.25,818.25,818.25,818.25,6,0,6.00
11/18/2002,18:01,818.25,818.25,818.25,818.25,6,0,6.00
11/18/2002,18:02,818.25,818.25,818.25,818.25,5,0,5.00
11/18/2002,18:05,818.00,818.00,818.00,818.00,0,3,3.00
11/18/2002,18:07,818.00,818.00,818.00,818.00,0,1,1.00
11/18/2002,18:12,818.00,818.00,818.00,818.00,0,2,2.00
11/18/2002,18:14,818.00,818.00,817.75,817.75,0,2,2.00
11/18/2002,18:16,818.25,818.25,818.25,818.25,4,0,4.00
11/18/2002,18:17,818.25,818.25,818.25,818.25,5,0,5.00
11/18/2002,18:18,818.25,818.25,818.25,818.25,5,0,5.00
11/18/2002,18:19,818.25,818.25,818.25,818.25,2,0,2.00
11/18/2002,18:20,818.00,818.00,818.00,818.00,0,3,3.00
11/18/2002,18:23,818.00,818.00,818.00,818.00,0,1,1.00
11/18/2002,18:27,818.25,818.50,818.25,818.50,60,0,60.00
11/18/2002,18:28,818.50,818.50,818.50,818.50,2,0,2.00
11/18/2002,18:29,818.25,818.25,818.25,818.25,0,3,3.00
11/18/2002,18:30,818.25,818.25,818.25,818.25,0,8,8.00
11/18/2002,18:31,818.50,818.50,818.50,818.50,84,0,84.00
11/18/2002,18:32,818.50,818.75,818.50,818.75,12,31,43.00
11/18/2002,18:35,818.50,818.50,818.50,818.50,0,1,1.00
11/18/2002,18:36,818.50,818.50,818.50,818.50,0,1,1.00
11/18/2002,18:39,818.25,818.25,818.25,818.25,0,3,3.00
11/18/2002,18:40,818.50,818.50,818.50,818.50,1,0,1.00
11/18/2002,18:42,818.00,818.00,818.00,818.00,0,1,1.00
11/18/2002,18:43,818.50,818.50,818.25,818.25,1,1,2.00
11/18/2002,18:45,818.00,818.00,818.00,818.00,0,1,1.00
11/18/2002,18:47,818.00,818.00,818.00,818.00,0,5,5.00
11/18/2002,18:51,818.00,818.00,818.00,818.00,0,1,1.00
11/18/2002,18:52,818.00,818.00,818.00,818.00,0,1,1.00
11/18/2002,18:53,818.25,818.25,818.25,818.25,10,0,10.00
11/18/2002,18:55,818.25,818.50,818.25,818.50,2,0,2.00
11/18/2002,19:01,818.25,818.25,818.25,818.25,0,2,2.00
11/18/2002,19:02,818.00,818.00,818.00,818.00,0,1,1.00
11/18/2002,19:03,818.00,818.00,818.00,818.00,0,4,4.00
11/18/2002,19:04,818.50,818.50,818.50,818.50,1,0,1.00
11/18/2002,19:05,818.50,818.50,818.50,818.50,8,0,8.00
11/18/2002,19:06,818.50,819.25,818.50,819.00,25,1,26.00
11/18/2002,19:08,818.75,819.00,818.75,819.00,1,1,2.00
11/18/2002,19:09,818.50,818.50,818.50,818.50,0,5,5.00
11/18/2002,19:10,818.50,818.50,818.50,818.50,0,2,2.00
11/18/2002,19:11,818.75,818.75,818.75,818.75,4,0,4.00
11/18/2002,19:16,818.50,818.50,818.50,818.50,0,5,5.00
11/18/2002,19:17,818.50,818.50,818.50,818.50,0,1,1.00
11/18/2002,19:20,818.25,818.25,818.25,818.25,0,2,2.00
11/18/2002,19:24,818.25,818.25,818.25,818.25,0,10,10.00
11/18/2002,19:25,818.25,818.25,818.25,818.25,0,1,1.00
11/18/2002,19:28,818.00,818.00,818.00,818.00,0,6,6.00
11/18/2002,19:29,818.00,818.00,818.00,818.00,0,4,4.00
11/18/2002,19:32,818.25,818.25,817.75,817.75,1,5,6.00
11/18/2002,19:34,818.00,818.00,817.75,817.75,1,1,2.00
11/18/2002,19:37,817.75,817.75,817.75,817.75,0,1,1.00
11/18/2002,19:40,818.00,818.00,818.00,818.00,1,0,1.00
11/18/2002,19:41,817.75,817.75,817.75,817.75,0,1,1.00
11/18/2002,19:42,817.75,817.75,817.75,817.75,0,2,2.00
11/18/2002,19:43,817.75,817.75,817.75,817.75,0,1,1.00
11/18/2002,19:45,817.75,817.75,817.75,817.75,0,12,12.00
11/18/2002,19:46,817.50,817.75,817.50,817.75,2,1,3.00
11/18/2002,19:48,817.75,817.75,817.50,817.50,1,11,12.00
11/18/2002,19:49,817.50,817.50,817.50,817.50,0,13,13.00
11/18/2002,19:50,817.50,817.50,817.50,817.50,0,1,1.00
11/18/2002,19:51,817.50,817.50,817.50,817.50,0,4,4.00
11/18/2002,19:52,817.50,817.50,817.25,817.25,0,10,10.00
11/18/2002,19:54,817.25,817.25,817.25,817.25,0,11,11.00
11/18/2002,19:55,817.00,817.00,817.00,817.00,0,15,15.00
11/18/2002,19:56,817.00,817.00,817.00,817.00,0,6,6.00
11/18/2002,19:57,817.00,817.25,817.00,817.25,1,1,2.00
11/18/2002,19:58,817.25,817.25,817.25,817.25,4,0,4.00
11/18/2002,19:59,817.25,817.25,817.25,817.25,2,0,2.00
11/18/2002,20:01,817.25,817.25,817.25,817.25,1,0,1.00
11/18/2002,20:02,817.25,817.25,817.25,817.25,1,0,1.00
11/18/2002,20:05,817.25,817.25,817.25,817.25,2,0,2.00
11/18/2002,20:06,817.25,817.25,817.25,817.25,1,0,1.00
11/18/2002,20:07,817.00,817.00,817.00,817.00,0,5,5.00
11/18/2002,20:12,817.00,817.00,817.00,817.00,0,1,1.00
11/18/2002,20:13,817.50,817.50,817.50,817.50,2,0,2.00
11/18/2002,20:17,817.50,817.50,817.50,817.50,2,0,2.00
11/18/2002,20:19,817.50,818.00,817.50,818.00,12,0,12.00
11/18/2002,20:21,817.75,817.75,817.75,817.75,0,1,1.00
11/18/2002,20:22,818.00,818.00,818.00,818.00,1,0,1.00
11/18/2002,20:24,818.00,818.00,818.00,818.00,2,0,2.00
11/18/2002,20:29,818.00,818.00,818.00,818.00,3,0,3.00
11/18/2002,20:31,818.00,818.00,818.00,818.00,2,0,2.00
11/18/2002,20:36,818.25,818.25,818.25,818.25,1,0,1.00
11/18/2002,20:44,818.25,818.25,818.25,818.25,1,0,1.00
11/18/2002,20:46,818.25,818.25,818.25,818.25,1,0,1.00
11/18/2002,20:49,818.25,818.25,818.25,818.25,1,0,1.00
11/18/2002,20:50,818.25,818.25,818.25,818.25,1,0,1.00
11/18/2002,20:51,818.25,818.25,818.25,818.25,2,0,2.00
11/18/2002,20:52,818.00,818.00,818.00,818.00,0,5,5.00
11/18/2002,20:57,818.25,818.25,818.25,818.25,1,0,1.00
11/18/2002,21:02,818.00,818.00,818.00,818.00,0,1,1.00
11/18/2002,21:03,818.25,818.25,818.25,818.25,1,0,1.00
11/18/2002,21:05,818.25,818.25,818.25,818.25,1,0,1.00
11/18/2002,21:06,818.25,818.25,818.25,818.25,1,0,1.00
11/18/2002,21:09,818.25,818.25,818.25,818.25,2,0,2.00
11/18/2002,21:10,818.25,818.25,818.25,818.25,1,0,1.00
11/18/2002,21:11,818.25,818.25,818.25,818.25,1,0,1.00
11/18/2002,21:12,818.25,818.25,818.25,818.25,1,0,1.00
11/18/2002,21:14,818.25,818.25,818.25,818.25,1,0,1.00
11/18/2002,21:17,818.50,818.50,818.50,818.50,1,0,1.00
11/18/2002,21:18,818.25,818.25,818.25,818.25,0,1,1.00
11/18/2002,21:19,818.50,818.50,818.50,818.50,1,0,1.00
11/18/2002,21:21,818.25,818.25,818.25,818.25,0,1,1.00
11/18/2002,21:22,818.50,818.50,818.50,818.50,14,0,14.00
11/18/2002,21:23,818.50,818.50,818.50,818.50,1,0,1.00
11/18/2002,21:25,818.50,818.50,818.50,818.50,1,0,1.00
11/18/2002,21:26,818.25,818.50,818.25,818.50,6,3,9.00
11/18/2002,21:27,818.50,818.50,818.50,818.50,2,0,2.00
11/18/2002,21:28,818.50,818.50,818.50,818.50,1,0,1.00
11/18/2002,21:29,818.75,818.75,818.75,818.75,1,0,1.00
11/18/2002,21:30,818.50,818.50,818.50,818.50,0,3,3.00
11/18/2002,21:31,818.75,818.75,818.50,818.50,1,4,5.00
11/18/2002,21:34,818.25,818.25,818.25,818.25,0,9,9.00
11/18/2002,21:38,818.00,818.00,818.00,818.00,0,1,1.00
11/18/2002,21:41,818.00,818.00,818.00,818.00,0,1,1.00
11/18/2002,21:42,818.00,818.00,818.00,818.00,0,5,5.00
11/18/2002,21:46,818.00,818.00,818.00,818.00,0,1,1.00
11/18/2002,21:48,818.00,818.00,818.00,818.00,0,1,1.00
11/18/2002,21:49,818.00,818.00,817.75,817.75,0,2,2.00
11/18/2002,21:50,818.00,818.00,818.00,818.00,1,0,1.00
11/18/2002,21:58,818.25,818.25,818.25,818.25,2,0,2.00
11/18/2002,23:01,818.50,818.50,818.50,818.50,9,0,9.00
11/18/2002,23:02,818.50,818.50,818.50,818.50,1,0,1.00
11/18/2002,23:04,818.25,818.25,818.25,818.25,0,1,1.00
11/18/2002,23:05,818.25,818.25,818.00,818.00,0,9,9.00
11/18/2002,23:09,817.75,817.75,817.75,817.75,0,7,7.00
11/18/2002,23:10,817.50,817.50,817.25,817.25,0,7,7.00
11/18/2002,23:15,817.25,817.25,817.25,817.25,0,9,9.00
11/18/2002,23:16,817.25,817.25,817.25,817.25,0,1,1.00
11/18/2002,23:18,817.25,817.25,817.25,817.25,0,4,4.00
11/18/2002,23:23,818.00,818.00,817.75,817.75,2,3,5.00
11/18/2002,23:24,818.00,818.50,818.00,818.50,11,1,12.00
11/18/2002,23:26,818.50,818.50,818.50,818.50,1,0,1.00
11/18/2002,23:27,818.00,818.00,818.00,818.00,0,2,2.00
11/18/2002,23:28,818.00,818.00,818.00,818.00,0,3,3.00
11/18/2002,23:29,817.75,817.75,817.75,817.75,0,4,4.00
11/18/2002,23:35,817.75,817.75,817.75,817.75,0,1,1.00
11/18/2002,23:36,817.75,817.75,817.75,817.75,0,1,1.00
11/18/2002,23:38,818.00,818.00,818.00,818.00,1,0,1.00
11/18/2002,23:44,817.50,817.50,817.50,817.50,0,1,1.00
11/18/2002,23:50,818.00,818.00,817.75,817.75,1,3,4.00
11/18/2002,23:51,818.00,818.00,818.00,818.00,2,0,2.00
11/18/2002,23:58,818.25,818.25,818.25,818.25,1,0,1.00
11/19/2002,00:02,818.25,818.25,818.25,818.25,1,0,1.00
11/19/2002,00:11,817.75,817.75,817.75,817.75,0,1,1.00
11/19/2002,00:12,817.75,818.00,817.75,818.00,1,1,2.00
11/19/2002,00:13,818.00,818.00,818.00,818.00,5,0,5.00
11/19/2002,00:16,817.75,817.75,817.75,817.75,0,5,5.00
11/19/2002,00:19,818.00,818.00,818.00,818.00,1,0,1.00
11/19/2002,00:21,818.00,818.00,818.00,818.00,1,0,1.00
11/19/2002,00:22,818.00,818.00,818.00,818.00,2,0,2.00
11/19/2002,00:26,818.00,818.25,818.00,818.25,15,0,15.00
11/19/2002,00:35,818.25,818.75,818.25,818.75,10,0,10.00
11/19/2002,00:36,818.50,818.50,818.50,818.50,0,2,2.00
11/19/2002,00:37,818.75,818.75,818.75,818.75,10,0,10.00
11/19/2002,00:41,818.50,818.50,818.50,818.50,0,3,3.00
11/19/2002,00:43,818.75,818.75,818.75,818.75,5,0,5.00
11/19/2002,00:44,818.75,818.75,818.75,818.75,5,0,5.00
11/19/2002,00:46,818.50,818.50,818.50,818.50,0,1,1.00
11/19/2002,00:47,818.50,818.50,818.50,818.50,0,5,5.00
11/19/2002,00:50,818.50,818.50,818.50,818.50,0,1,1.00
11/19/2002,00:54,818.50,818.50,818.25,818.25,0,3,3.00
11/19/2002,00:55,818.50,818.50,818.50,818.50,1,0,1.00
11/19/2002,00:57,818.50,818.50,818.00,818.25,6,11,17.00
11/19/2002,00:58,818.25,818.25,818.25,818.25,1,0,1.00
11/19/2002,00:59,818.00,818.00,818.00,818.00,0,3,3.00
11/19/2002,01:02,818.00,818.00,817.75,817.75,0,3,3.00
11/19/2002,01:05,818.00,818.00,818.00,818.00,1,0,1.00
11/19/2002,01:07,818.00,818.00,817.75,817.75,2,5,7.00
11/19/2002,01:11,817.75,817.75,817.50,817.50,0,2,2.00
11/19/2002,01:12,817.50,817.50,817.50,817.50,0,6,6.00
11/19/2002,01:17,818.00,818.00,817.75,817.75,5,1,6.00
11/19/2002,01:18,817.75,817.75,817.50,817.50,0,13,13.00
11/19/2002,01:20,817.25,817.25,817.25,817.25,0,1,1.00
11/19/2002,01:23,817.25,817.50,817.25,817.50,1,2,3.00
11/19/2002,01:27,817.50,817.50,817.50,817.50,1,0,1.00
11/19/2002,01:28,817.50,817.50,817.50,817.50,1,0,1.00
11/19/2002,01:29,817.50,817.50,817.50,817.50,3,0,3.00
11/19/2002,01:31,817.25,817.25,817.25,817.25,0,10,10.00
11/19/2002,01:33,817.25,817.25,817.25,817.25,0,5,5.00
11/19/2002,01:34,817.50,817.50,817.50,817.50,1,0,1.00
11/19/2002,01:36,817.25,817.25,817.00,817.00,0,14,14.00
11/19/2002,01:37,817.50,817.50,817.50,817.50,1,0,1.00
11/19/2002,01:38,817.25,817.25,817.25,817.25,0,1,1.00
11/19/2002,01:39,817.50,817.50,817.50,817.50,1,0,1.00
11/19/2002,01:41,817.00,817.00,816.75,816.75,0,12,12.00
11/19/2002,01:42,816.75,816.75,816.75,816.75,0,2,2.00
11/19/2002,01:44,816.75,816.75,816.75,816.75,0,4,4.00
11/19/2002,01:45,816.75,816.75,816.75,816.75,0,3,3.00
11/19/2002,01:46,817.00,817.00,816.25,816.50,3,61,64.00
11/19/2002,01:47,816.50,816.50,816.50,816.50,1,0,1.00
11/19/2002,01:48,816.50,816.50,816.25,816.25,1,1,2.00
11/19/2002,01:49,816.25,816.25,816.25,816.25,0,52,52.00
11/19/2002,01:50,816.25,816.50,816.25,816.50,6,15,21.00
11/19/2002,01:53,816.50,816.50,816.25,816.25,1,24,25.00
11/19/2002,01:54,816.50,816.50,816.25,816.25,56,4,60.00
11/19/2002,01:55,816.50,816.50,816.50,816.50,5,0,5.00
11/19/2002,01:56,816.50,816.50,816.50,816.50,25,0,25.00
11/19/2002,01:57,816.50,816.50,816.50,816.50,75,0,75.00
11/19/2002,02:01,816.75,817.00,816.75,817.00,3,0,3.00
11/19/2002,02:02,817.00,817.00,816.50,816.75,2,13,15.00
11/19/2002,02:03,816.50,816.50,816.50,816.50,0,2,2.00
11/19/2002,02:04,816.50,816.75,816.25,816.50,6,26,32.00
11/19/2002,02:05,816.50,816.50,816.25,816.25,1,2,3.00
11/19/2002,02:06,816.25,816.50,816.25,816.25,1,10,11.00
11/19/2002,02:07,816.25,816.25,816.00,816.00,3,65,68.00
11/19/2002,02:08,816.25,816.50,816.25,816.50,8,0,8.00
11/19/2002,02:09,816.50,816.50,816.50,816.50,33,0,33.00
11/19/2002,02:10,816.50,816.75,816.50,816.50,36,5,41.00
11/19/2002,02:12,816.75,816.75,816.75,816.75,6,0,6.00
11/19/2002,02:13,816.50,816.75,816.50,816.75,5,1,6.00
11/19/2002,02:14,816.50,816.50,816.25,816.25,0,14,14.00
11/19/2002,02:15,816.50,816.75,816.50,816.75,2,0,2.00
11/19/2002,02:16,816.75,816.75,816.75,816.75,26,0,26.00
11/19/2002,02:17,816.75,817.25,816.75,817.25,45,0,45.00
11/19/2002,02:18,817.25,817.50,817.25,817.50,34,0,34.00
11/19/2002,02:19,817.50,818.00,817.50,818.00,24,0,24.00
11/19/2002,02:20,817.50,817.75,817.50,817.75,1,31,32.00
11/19/2002,02:21,817.50,817.75,817.50,817.75,15,7,22.00
11/19/2002,02:22,817.75,818.00,817.75,818.00,26,0,26.00
11/19/2002,02:23,818.00,818.00,817.75,818.00,17,2,19.00
11/19/2002,02:24,818.00,818.00,817.75,817.75,11,11,22.00
11/19/2002,02:25,817.75,818.00,817.75,818.00,3,25,28.00
11/19/2002,02:26,818.00,818.00,817.75,817.75,1,10,11.00
11/19/2002,02:27,817.75,818.00,817.75,817.75,5,26,31.00
11/19/2002,02:28,818.00,818.00,818.00,818.00,3,0,3.00
11/19/2002,02:29,817.75,817.75,817.25,817.50,11,3,14.00
11/19/2002,02:30,817.50,817.50,817.50,817.50,13,0,13.00
11/19/2002,02:31,817.50,817.50,817.25,817.25,4,5,9.00
11/19/2002,02:32,817.50,817.50,817.25,817.25,6,9,15.00
11/19/2002,02:34,817.25,817.25,816.75,816.75,0,57,57.00
11/19/2002,02:35,816.75,816.75,816.75,816.75,0,9,9.00
11/19/2002,02:37,817.25,817.50,817.25,817.50,7,0,7.00
11/19/2002,02:38,817.50,817.50,817.50,817.50,1,0,1.00
11/19/2002,02:39,817.25,817.25,817.25,817.25,0,5,5.00
11/19/2002,02:41,817.00,817.00,816.75,816.75,0,24,24.00
11/19/2002,02:42,817.25,817.50,817.25,817.50,25,0,25.00
11/19/2002,02:43,817.75,817.75,817.75,817.75,3,0,3.00
11/19/2002,02:46,817.75,817.75,817.75,817.75,8,0,8.00
11/19/2002,02:47,818.00,818.00,817.75,817.75,6,1,7.00
11/19/2002,02:48,818.00,818.00,818.00,818.00,1,0,1.00
11/19/2002,02:49,818.00,818.00,817.50,817.50,1,2,3.00
11/19/2002,02:53,817.50,818.00,817.50,818.00,12,3,15.00
11/19/2002,02:54,818.00,818.00,818.00,818.00,9,0,9.00
11/19/2002,02:56,818.00,818.00,818.00,818.00,5,0,5.00
11/19/2002,02:57,817.75,817.75,817.50,817.50,0,10,10.00
11/19/2002,02:58,817.75,817.75,817.75,817.75,4,0,4.00
11/19/2002,02:59,817.50,818.00,817.50,818.00,6,1,7.00
11/19/2002,03:00,817.75,817.75,817.50,817.75,2,6,8.00
11/19/2002,03:01,817.50,817.50,817.25,817.25,0,14,14.00
11/19/2002,03:02,817.50,817.50,817.25,817.25,2,3,5.00
11/19/2002,03:03,817.00,817.00,817.00,817.00,0,1,1.00
11/19/2002,03:04,817.50,817.50,817.50,817.50,5,0,5.00
11/19/2002,03:06,817.50,817.50,817.50,817.50,3,0,3.00
11/19/2002,03:07,817.50,817.50,817.50,817.50,1,0,1.00
11/19/2002,03:11,817.50,817.50,817.50,817.50,1,0,1.00
11/19/2002,03:14,818.00,818.50,818.00,818.25,4,1,5.00
11/19/2002,03:15,818.25,818.25,818.00,818.00,0,5,5.00
11/19/2002,03:16,818.25,818.50,818.25,818.25,36,1,37.00
11/19/2002,03:17,818.25,818.25,818.25,818.25,0,5,5.00
11/19/2002,03:19,818.25,818.25,818.25,818.25,0,4,4.00
11/19/2002,03:20,818.25,818.50,818.25,818.50,7,2,9.00
11/19/2002,03:21,818.75,819.00,818.75,818.75,8,1,9.00
11/19/2002,03:22,819.00,819.00,818.75,818.75,4,7,11.00
11/19/2002,03:23,818.50,818.50,818.50,818.50,0,2,2.00
11/19/2002,03:24,818.75,818.75,818.75,818.75,2,0,2.00
11/19/2002,03:25,819.00,819.00,819.00,819.00,2,0,2.00
11/19/2002,03:27,818.75,818.75,818.50,818.75,1,5,6.00
11/19/2002,03:28,818.75,818.75,818.50,818.50,2,1,3.00
11/19/2002,03:29,818.75,818.75,818.75,818.75,3,0,3.00
11/19/2002,03:30,819.00,819.00,818.75,818.75,1,1,2.00
11/19/2002,03:31,818.75,818.75,818.50,818.50,0,22,22.00
11/19/2002,03:32,818.75,818.75,818.75,818.75,5,0,5.00
11/19/2002,03:33,818.75,818.75,818.75,818.75,2,0,2.00
11/19/2002,03:34,818.75,818.75,818.50,818.75,8,2,10.00
11/19/2002,03:35,818.75,818.75,818.75,818.75,1,0,1.00
11/19/2002,03:37,818.75,818.75,818.75,818.75,5,0,5.00
11/19/2002,03:38,818.75,818.75,818.50,818.50,1,3,4.00
11/19/2002,03:39,819.00,819.00,819.00,819.00,2,0,2.00
11/19/2002,03:42,818.75,818.75,818.75,818.75,0,1,1.00
11/19/2002,03:43,818.75,818.75,818.75,818.75,0,5,5.00
11/19/2002,03:44,818.75,818.75,818.75,818.75,0,4,4.00
11/19/2002,03:45,818.50,818.50,818.50,818.50,0,10,10.00
11/19/2002,03:46,818.50,818.50,818.50,818.50,0,1,1.00
11/19/2002,03:47,818.50,818.50,818.25,818.25,0,20,20.00
11/19/2002,03:48,818.25,818.25,818.00,818.25,3,20,23.00
11/19/2002,03:50,818.00,818.00,818.00,818.00,0,10,10.00
11/19/2002,03:51,818.00,818.00,817.75,817.75,0,16,16.00
11/19/2002,03:53,818.00,818.00,817.75,817.75,5,3,8.00
11/19/2002,03:54,817.75,817.75,817.75,817.75,0,4,4.00
11/19/2002,03:55,817.75,817.75,817.75,817.75,0,10,10.00
11/19/2002,03:56,818.00,818.25,818.00,818.25,22,0,22.00
11/19/2002,03:57,818.00,818.00,818.00,818.00,0,5,5.00
11/19/2002,03:59,818.00,818.00,817.75,818.00,1,26,27.00
11/19/2002,04:00,817.75,817.75,817.75,817.75,0,1,1.00
11/19/2002,04:01,817.75,817.75,817.75,817.75,0,21,21.00
11/19/2002,04:02,817.75,817.75,817.75,817.75,0,1,1.00
11/19/2002,04:03,817.75,817.75,817.25,817.25,0,12,12.00
11/19/2002,04:04,817.25,817.50,817.25,817.25,2,12,14.00
11/19/2002,04:05,817.25,817.50,817.25,817.50,10,6,16.00
11/19/2002,04:06,817.50,817.50,817.50,817.50,2,0,2.00
11/19/2002,04:07,817.50,817.50,817.50,817.50,1,0,1.00
11/19/2002,04:08,817.25,817.25,815.75,816.00,5,77,82.00
11/19/2002,04:09,816.00,816.25,816.00,816.25,28,18,46.00
11/19/2002,04:11,816.00,816.25,816.00,816.25,1,2,3.00
11/19/2002,04:12,816.25,816.50,816.25,816.50,5,0,5.00
11/19/2002,04:13,816.25,816.25,816.25,816.25,0,1,1.00
11/19/2002,04:14,816.00,816.00,815.25,815.50,8,90,98.00
11/19/2002,04:15,815.50,816.00,815.50,816.00,10,0,10.00
11/19/2002,04:16,816.00,816.00,815.75,816.00,8,1,9.00
11/19/2002,04:17,816.00,816.00,815.50,815.50,4,7,11.00
11/19/2002,04:18,815.75,815.75,815.50,815.50,1,1,2.00
11/19/2002,04:20,815.50,815.50,815.50,815.50,0,2,2.00
11/19/2002,04:21,816.00,816.00,816.00,816.00,4,0,4.00
11/19/2002,04:22,816.00,816.00,816.00,816.00,5,0,5.00
11/19/2002,04:23,816.00,816.00,816.00,816.00,10,0,10.00
11/19/2002,04:24,816.25,816.25,816.00,816.00,2,1,3.00
11/19/2002,04:25,816.25,816.50,816.25,816.50,3,0,3.00
11/19/2002,04:27,816.25,816.25,816.25,816.25,0,2,2.00
11/19/2002,04:30,816.00,816.00,815.75,815.75,0,8,8.00
11/19/2002,04:31,815.75,815.75,815.75,815.75,0,12,12.00
11/19/2002,04:32,815.50,815.75,815.50,815.75,14,1,15.00
11/19/2002,04:33,815.75,815.75,815.50,815.50,7,5,12.00
11/19/2002,04:35,815.75,816.00,815.75,816.00,70,0,70.00
11/19/2002,04:36,816.25,816.25,816.25,816.25,2,0,2.00
11/19/2002,04:37,816.50,816.50,816.50,816.50,2,0,2.00
11/19/2002,04:38,816.00,816.00,816.00,816.00,0,5,5.00
11/19/2002,04:39,816.00,816.00,816.00,816.00,0,8,8.00
11/19/2002,04:40,815.75,815.75,815.75,815.75,0,2,2.00
11/19/2002,04:42,816.00,816.00,815.75,815.75,2,5,7.00
11/19/2002,04:43,815.50,815.75,815.50,815.75,7,2,9.00
11/19/2002,04:44,816.00,816.00,816.00,816.00,1,0,1.00
11/19/2002,04:46,816.00,816.25,815.75,816.25,3,1,4.00
11/19/2002,04:47,816.00,816.00,815.75,815.75,0,9,9.00
11/19/2002,04:49,816.00,816.00,816.00,816.00,1,0,1.00
11/19/2002,04:50,816.00,816.00,816.00,816.00,2,0,2.00
11/19/2002,04:51,816.00,816.00,816.00,816.00,4,0,4.00
11/19/2002,04:53,816.00,816.00,816.00,816.00,1,0,1.00
11/19/2002,04:54,815.75,815.75,815.50,815.50,0,21,21.00
11/19/2002,04:59,816.00,817.00,816.00,816.75,41,5,46.00
11/19/2002,05:00,817.00,817.00,816.00,816.00,20,9,29.00
11/19/2002,05:01,816.25,816.25,816.25,816.25,1,0,1.00
11/19/2002,05:02,816.75,816.75,816.75,816.75,7,0,7.00
11/19/2002,05:03,817.00,817.00,817.00,817.00,8,0,8.00
11/19/2002,05:05,816.75,816.75,816.75,816.75,0,2,2.00
11/19/2002,05:06,816.75,817.00,816.75,817.00,1,17,18.00
11/19/2002,05:07,816.75,816.75,816.75,816.75,0,10,10.00
11/19/2002,05:08,816.75,816.75,816.75,816.75,0,1,1.00
11/19/2002,05:09,816.75,816.75,816.75,816.75,0,9,9.00
11/19/2002,05:10,816.75,816.75,816.75,816.75,0,2,2.00
11/19/2002,05:11,816.75,816.75,816.75,816.75,0,1,1.00
11/19/2002,05:12,816.75,816.75,816.50,816.50,0,11,11.00
11/19/2002,05:13,816.25,816.25,816.25,816.25,0,6,6.00
11/19/2002,05:14,816.00,816.00,815.75,815.75,0,16,16.00
11/19/2002,05:15,815.75,815.75,815.50,815.75,4,2,6.00
11/19/2002,05:16,815.50,815.75,815.50,815.75,3,1,4.00
11/19/2002,05:19,815.75,815.75,815.75,815.75,6,0,6.00
11/19/2002,05:20,815.75,815.75,815.75,815.75,2,0,2.00
11/19/2002,05:21,815.75,815.75,815.75,815.75,3,0,3.00
11/19/2002,05:22,815.75,815.75,815.75,815.75,8,0,8.00
11/19/2002,05:24,815.75,815.75,815.75,815.75,2,0,2.00
11/19/2002,05:25,815.75,815.75,815.75,815.75,2,0,2.00
11/19/2002,05:26,815.75,815.75,815.75,815.75,1,0,1.00
11/19/2002,05:27,815.75,815.75,815.75,815.75,6,0,6.00
11/19/2002,05:28,815.75,815.75,815.75,815.75,1,0,1.00
11/19/2002,05:29,815.75,815.75,815.75,815.75,9,0,9.00
11/19/2002,05:30,815.75,815.75,815.75,815.75,6,0,6.00
11/19/2002,05:31,816.00,816.00,815.75,816.00,33,2,35.00
11/19/2002,05:32,816.00,816.25,815.50,815.50,8,15,23.00
11/19/2002,05:33,815.75,815.75,815.75,815.75,1,0,1.00
11/19/2002,05:34,815.75,815.75,815.50,815.50,5,18,23.00
11/19/2002,05:35,815.50,815.50,815.25,815.50,1,8,9.00
11/19/2002,05:36,815.25,815.25,815.25,815.25,0,8,8.00
11/19/2002,05:37,815.50,815.50,815.50,815.50,3,0,3.00
11/19/2002,05:40,816.00,816.00,816.00,816.00,1,0,1.00
11/19/2002,05:41,815.75,816.00,815.75,816.00,2,1,3.00
11/19/2002,05:42,816.00,816.25,816.00,816.25,19,0,19.00
11/19/2002,05:43,816.25,816.25,816.25,816.25,8,0,8.00
11/19/2002,05:44,816.50,816.75,816.50,816.50,11,1,12.00
11/19/2002,05:45,816.50,816.50,816.50,816.50,0,4,4.00
11/19/2002,05:46,816.25,816.50,816.25,816.50,1,3,4.00
11/19/2002,05:48,816.50,816.50,816.00,816.00,1,2,3.00
11/19/2002,05:49,816.00,816.00,816.00,816.00,0,5,5.00
11/19/2002,05:50,816.25,816.25,816.00,816.00,10,5,15.00
11/19/2002,05:51,816.00,816.00,816.00,816.00,0,2,2.00
11/19/2002,05:53,816.25,816.25,816.25,816.25,1,0,1.00
11/19/2002,05:54,816.50,817.00,816.50,817.00,35,0,35.00
11/19/2002,05:55,817.00,817.00,817.00,817.00,6,0,6.00
11/19/2002,05:56,816.75,817.00,816.75,816.75,3,12,15.00
11/19/2002,05:57,816.75,816.75,816.75,816.75,0,1,1.00
11/19/2002,05:58,816.75,816.75,816.50,816.50,0,7,7.00
11/19/2002,05:59,816.50,816.50,816.50,816.50,0,5,5.00
11/19/2002,06:00,816.75,816.75,816.75,816.75,2,0,2.00
11/19/2002,06:01,816.75,817.00,816.75,816.75,3,1,4.00
11/19/2002,06:02,816.50,816.75,816.50,816.75,1,1,2.00
11/19/2002,06:04,816.75,816.75,816.75,816.75,5,0,5.00
11/19/2002,06:05,817.00,817.00,817.00,817.00,5,0,5.00
11/19/2002,06:06,817.25,817.50,817.25,817.50,10,0,10.00
11/19/2002,06:08,817.00,817.00,817.00,817.00,0,1,1.00
11/19/2002,06:10,817.25,817.25,817.25,817.25,10,0,10.00
11/19/2002,06:11,817.50,817.75,817.50,817.50,92,5,97.00
11/19/2002,06:12,817.50,817.75,817.50,817.75,10,4,14.00
11/19/2002,06:13,817.75,817.75,817.75,817.75,6,0,6.00
11/19/2002,06:14,818.00,818.00,818.00,818.00,2,0,2.00
11/19/2002,06:15,817.75,817.75,817.75,817.75,0,3,3.00
11/19/2002,06:16,817.75,817.75,816.75,816.75,3,32,35.00
11/19/2002,06:17,817.00,817.00,817.00,817.00,5,0,5.00
11/19/2002,06:19,817.00,817.00,816.75,816.75,2,3,5.00
11/19/2002,06:20,816.75,816.75,816.25,816.50,17,18,35.00
11/19/2002,06:21,816.75,816.75,816.75,816.75,17,0,17.00
11/19/2002,06:22,817.00,817.00,816.75,817.00,4,1,5.00
11/19/2002,06:23,817.00,817.00,816.75,816.75,1,2,3.00
11/19/2002,06:24,816.75,816.75,816.75,816.75,0,11,11.00
11/19/2002,06:25,816.75,817.00,816.75,817.00,2,9,11.00
11/19/2002,06:26,817.00,817.00,817.00,817.00,11,0,11.00
11/19/2002,06:29,817.00,817.00,817.00,817.00,1,0,1.00
11/19/2002,06:31,817.00,817.00,816.75,816.75,18,1,19.00
11/19/2002,06:32,816.75,816.75,816.75,816.75,0,8,8.00
11/19/2002,06:33,816.75,816.75,816.75,816.75,0,1,1.00
11/19/2002,06:34,816.75,817.00,816.50,817.00,1,10,11.00
11/19/2002,06:35,816.75,816.75,816.75,816.75,0,2,2.00
11/19/2002,06:37,816.50,816.50,816.50,816.50,0,3,3.00
11/19/2002,06:38,816.25,816.75,816.25,816.75,4,2,6.00
11/19/2002,06:39,816.50,816.50,816.50,816.50,0,1,1.00
11/19/2002,06:41,816.50,816.50,816.25,816.25,0,12,12.00
11/19/2002,06:42,816.25,816.25,816.25,816.25,0,3,3.00
11/19/2002,06:43,816.25,816.25,816.25,816.25,0,3,3.00
11/19/2002,06:44,816.25,816.25,816.25,816.25,0,6,6.00
11/19/2002,06:45,816.25,816.25,816.25,816.25,0,3,3.00
11/19/2002,06:46,816.25,816.50,816.00,816.00,14,9,23.00
11/19/2002,06:47,816.25,816.50,816.25,816.50,31,0,31.00
11/19/2002,06:51,816.50,816.50,816.50,816.50,1,0,1.00
11/19/2002,06:52,816.75,817.00,816.75,817.00,16,1,17.00
11/19/2002,06:54,817.00,817.00,816.75,816.75,1,5,6.00
11/19/2002,06:55,816.75,816.75,816.25,816.25,0,20,20.00
11/19/2002,06:56,816.25,816.25,816.25,816.25,0,3,3.00
11/19/2002,06:57,816.50,816.50,816.50,816.50,7,0,7.00
11/19/2002,06:58,816.50,816.50,816.25,816.25,2,2,4.00
11/19/2002,06:59,816.50,816.50,816.00,816.00,2,4,6.00
11/19/2002,07:00,816.25,816.25,816.00,816.00,1,2,3.00
11/19/2002,07:01,816.00,816.25,816.00,816.25,3,10,13.00
11/19/2002,07:02,816.50,816.75,816.25,816.75,18,2,20.00
11/19/2002,07:03,816.50,816.75,816.50,816.75,1,1,2.00
11/19/2002,07:04,816.50,816.50,816.25,816.25,0,16,16.00
11/19/2002,07:05,816.00,816.25,816.00,816.25,5,5,10.00
11/19/2002,07:06,816.25,816.50,816.25,816.25,3,3,6.00
11/19/2002,07:07,816.25,816.25,816.25,816.25,0,4,4.00
11/19/2002,07:09,816.25,816.50,816.25,816.50,10,4,14.00
11/19/2002,07:10,816.25,816.25,816.00,816.25,2,39,41.00
11/19/2002,07:11,816.25,816.25,815.50,815.75,14,39,53.00
11/19/2002,07:12,815.75,816.00,815.75,815.75,19,2,21.00
11/19/2002,07:13,816.00,816.50,816.00,816.00,40,19,59.00
11/19/2002,07:14,816.25,816.25,815.75,816.00,20,10,30.00
11/19/2002,07:15,816.00,816.25,816.00,816.25,10,0,10.00
11/19/2002,07:16,816.25,816.25,815.75,815.75,49,19,68.00
11/19/2002,07:17,816.00,816.25,816.00,816.25,12,5,17.00
11/19/2002,07:18,816.00,816.00,815.50,815.50,13,81,94.00
11/19/2002,07:19,815.50,815.75,815.50,815.75,19,2,21.00
11/19/2002,07:20,815.50,815.75,815.50,815.75,19,27,46.00
11/19/2002,07:21,815.75,816.00,815.75,815.75,43,13,56.00
11/19/2002,07:22,816.00,816.00,816.00,816.00,79,0,79.00
11/19/2002,07:23,815.75,816.00,815.75,816.00,6,4,10.00
11/19/2002,07:24,816.25,816.50,816.25,816.25,30,4,34.00
11/19/2002,07:25,816.50,817.25,816.00,816.50,110,105,215.00
11/19/2002,07:26,816.25,816.50,816.25,816.50,31,6,37.00
11/19/2002,07:27,816.50,816.75,816.50,816.50,46,11,57.00
11/19/2002,07:28,816.50,817.00,816.50,817.00,23,15,38.00
11/19/2002,07:29,816.75,817.00,816.75,816.75,36,56,92.00
11/19/2002,07:30,817.00,818.25,817.00,818.25,106,5,111.00
11/19/2002,07:31,818.25,819.00,814.75,814.75,116,231,347.00
11/19/2002,07:32,814.50,816.00,813.75,815.50,183,352,535.00
11/19/2002,07:33,815.75,816.00,815.25,816.00,43,48,91.00
11/19/2002,07:34,816.00,816.50,815.75,816.25,48,25,73.00
11/19/2002,07:35,816.25,816.25,815.50,815.75,12,145,157.00
11/19/2002,07:36,816.00,816.50,815.75,816.25,22,19,41.00
11/19/2002,07:37,816.25,816.50,816.00,816.50,47,3,50.00
11/19/2002,07:38,816.25,816.50,816.25,816.50,30,18,48.00
11/19/2002,07:39,816.50,816.75,816.00,816.00,134,103,237.00
11/19/2002,07:40,816.00,816.50,816.00,816.25,24,13,37.00
11/19/2002,07:41,816.25,816.25,816.00,816.00,46,13,59.00
11/19/2002,07:42,816.00,816.00,815.75,815.75,7,18,25.00
11/19/2002,07:43,815.75,816.00,815.25,815.50,9,82,91.00
11/19/2002,07:44,815.50,815.75,815.25,815.75,23,30,53.00
11/19/2002,07:45,815.50,816.00,815.50,815.75,65,32,97.00
11/19/2002,07:46,816.00,816.00,816.00,816.00,57,0,57.00
11/19/2002,07:47,816.00,816.00,815.75,815.75,5,2,7.00
11/19/2002,07:48,815.75,816.25,815.25,815.50,21,133,154.00
11/19/2002,07:49,815.25,815.50,815.00,815.00,7,49,56.00
11/19/2002,07:50,814.75,815.25,814.75,815.00,53,36,89.00
11/19/2002,07:51,815.25,815.50,815.00,815.50,56,3,59.00
11/19/2002,07:52,815.50,815.75,815.50,815.75,31,0,31.00
11/19/2002,07:53,815.75,816.00,815.25,815.25,24,25,49.00
11/19/2002,07:54,815.50,815.75,815.50,815.75,28,0,28.00
11/19/2002,07:55,816.00,816.00,815.50,816.00,72,21,93.00
11/19/2002,07:56,815.75,816.00,815.75,816.00,14,4,18.00
11/19/2002,07:57,816.00,816.25,816.00,816.00,10,19,29.00
11/19/2002,07:58,816.00,816.00,815.50,815.50,0,53,53.00
11/19/2002,07:59,815.75,815.75,815.75,815.75,19,0,19.00
11/19/2002,08:00,816.00,816.25,815.75,816.00,152,7,159.00
11/19/2002,08:01,816.00,816.00,815.50,815.50,0,90,90.00
11/19/2002,08:02,815.50,815.50,815.25,815.50,55,119,174.00
11/19/2002,08:03,815.50,815.50,815.25,815.50,85,15,100.00
11/19/2002,08:04,815.50,815.50,815.25,815.25,7,13,20.00
11/19/2002,08:05,815.25,815.25,814.75,814.75,1,69,70.00
11/19/2002,08:06,814.75,815.00,814.50,814.75,14,146,160.00
11/19/2002,08:07,814.50,814.75,814.50,814.50,4,172,176.00
11/19/2002,08:08,814.75,815.00,814.50,815.00,44,10,54.00
11/19/2002,08:09,815.00,815.25,815.00,815.00,87,79,166.00
11/19/2002,08:10,815.00,815.50,815.00,815.00,24,47,71.00
11/19/2002,08:11,815.25,815.25,814.75,815.00,42,22,64.00
11/19/2002,08:12,815.00,815.00,814.75,814.75,12,16,28.00
11/19/2002,08:13,814.75,815.00,814.50,814.50,56,86,142.00
11/19/2002,08:14,814.50,814.50,813.75,814.25,43,165,208.00
11/19/2002,08:15,814.25,814.25,814.00,814.25,68,1,69.00
11/19/2002,08:16,814.00,814.25,813.50,813.75,43,177,220.00
11/19/2002,08:17,813.75,814.25,813.50,814.00,36,101,137.00
11/19/2002,08:18,814.25,814.50,814.00,814.50,112,13,125.00
11/19/2002,08:19,814.25,814.50,814.25,814.50,7,9,16.00
11/19/2002,08:20,814.25,814.25,814.25,814.25,0,23,23.00
11/19/2002,08:21,814.25,814.25,813.50,813.50,10,142,152.00
11/19/2002,08:22,813.50,814.00,813.50,813.75,82,55,137.00
11/19/2002,08:23,813.75,814.00,813.75,814.00,3,86,89.00
11/19/2002,08:24,813.75,814.00,813.75,813.75,89,119,208.00
11/19/2002,08:25,814.00,814.25,813.75,813.75,18,23,41.00
11/19/2002,08:26,814.00,814.25,813.75,814.25,39,8,47.00
11/19/2002,08:27,814.00,814.00,813.75,813.75,7,55,62.00
11/19/2002,08:28,813.75,814.00,813.50,813.75,106,230,336.00
11/19/2002,08:29,813.75,814.00,813.50,813.75,57,56,113.00
11/19/2002,08:30,813.75,814.50,813.50,814.25,336,156,492.00
11/19/2002,08:31,814.50,814.75,813.50,814.00,524,955,1479.00
11/19/2002,08:32,814.00,814.50,813.75,814.50,862,501,1363.00
11/19/2002,08:33,814.50,814.50,813.25,813.50,846,1138,1984.00
11/19/2002,08:34,813.50,813.75,812.75,812.75,892,1334,2226.00
11/19/2002,08:35,812.75,812.75,811.50,811.50,1609,2904,4513.00
11/19/2002,08:36,811.75,812.50,811.50,812.25,853,970,1823.00
11/19/2002,08:37,812.50,812.75,811.75,812.50,1167,881,2048.00
11/19/2002,08:38,812.75,813.00,812.50,812.75,778,893,1671.00
11/19/2002,08:39,812.75,813.00,812.25,812.50,1200,806,2006.00
11/19/2002,08:40,812.25,813.00,812.25,812.25,655,929,1584.00
11/19/2002,08:41,812.25,813.25,812.25,813.25,1678,724,2402.00
11/19/2002,08:42,813.25,814.75,813.00,814.50,1683,1020,2703.00
11/19/2002,08:43,814.25,814.50,813.75,813.75,619,1123,1742.00
11/19/2002,08:44,814.00,814.25,813.50,814.00,512,459,971.00
11/19/2002,08:45,814.00,814.25,813.50,814.00,909,675,1584.00
11/19/2002,08:46,814.25,816.50,814.00,816.25,4290,1222,5512.00
11/19/2002,08:47,816.50,816.50,815.25,815.25,863,1336,2199.00
11/19/2002,08:48,815.25,815.50,814.75,815.00,1168,849,2017.00
11/19/2002,08:49,814.75,815.50,814.50,815.25,1405,834,2239.00
11/19/2002,08:50,815.25,815.75,815.00,815.50,965,542,1507.00
11/19/2002,08:51,815.25,815.50,814.50,814.50,749,1588,2337.00
11/19/2002,08:52,814.50,814.75,814.00,814.25,1231,1504,2735.00
11/19/2002,08:53,814.50,814.75,813.50,813.50,473,1813,2286.00
11/19/2002,08:54,813.50,813.75,812.50,813.00,1266,2023,3289.00
11/19/2002,08:55,813.00,813.75,812.75,813.50,856,530,1386.00
11/19/2002,08:56,813.50,813.75,813.00,813.50,512,563,1075.00
11/19/2002,08:57,813.50,813.75,813.25,813.50,689,631,1320.00
11/19/2002,08:58,813.25,813.50,812.75,813.00,727,1359,2086.00
11/19/2002,08:59,813.00,813.50,813.00,813.00,266,604,870.00
11/19/2002,09:00,813.00,813.00,811.50,811.75,686,2155,2841.00
11/19/2002,09:01,811.75,812.75,811.75,812.75,1560,1235,2795.00
11/19/2002,09:02,812.75,813.25,812.50,813.00,1099,435,1534.00
11/19/2002,09:03,813.25,814.00,813.00,813.75,804,1110,1914.00
11/19/2002,09:04,813.75,813.75,813.25,813.75,574,679,1253.00
11/19/2002,09:05,813.75,813.75,813.00,813.00,175,868,1043.00
11/19/2002,09:06,813.00,813.25,812.25,812.50,733,1354,2087.00
11/19/2002,09:07,812.50,812.50,810.75,812.00,1386,3044,4430.00
11/19/2002,09:08,812.00,812.50,811.75,812.50,1248,726,1974.00
11/19/2002,09:09,812.50,812.75,811.50,811.50,1132,1615,2747.00
11/19/2002,09:10,811.50,812.50,811.25,811.25,790,1000,1790.00
11/19/2002,09:11,811.50,812.25,811.00,812.00,1962,1029,2991.00
11/19/2002,09:12,812.25,812.75,812.00,812.75,1071,796,1867.00
11/19/2002,09:13,812.25,813.00,812.25,812.50,1091,857,1948.00
11/19/2002,09:14,812.50,813.00,812.25,812.75,641,420,1061.00
11/19/2002,09:15,812.75,813.00,812.25,812.75,352,618,970.00
11/19/2002,09:16,812.75,813.00,811.50,811.75,534,2020,2554.00
11/19/2002,09:17,811.75,812.75,811.50,812.75,1219,783,2002.00
11/19/2002,09:18,812.75,813.75,812.25,813.50,2190,876,3066.00
11/19/2002,09:19,813.50,814.00,813.00,813.50,1127,1022,2149.00
11/19/2002,09:20,813.50,814.50,813.25,814.25,1498,595,2093.00
11/19/2002,09:21,814.00,815.00,813.75,814.25,1346,1286,2632.00
11/19/2002,09:22,814.50,815.25,813.75,814.00,1387,1483,2870.00
11/19/2002,09:23,814.25,815.25,814.00,814.25,874,728,1602.00
11/19/2002,09:24,814.25,815.75,814.25,815.50,1677,561,2238.00
11/19/2002,09:25,815.50,817.50,815.50,817.50,4167,1930,6097.00
11/19/2002,09:26,817.25,817.50,817.00,817.25,2108,1340,3448.00
11/19/2002,09:27,817.50,817.50,816.50,816.50,940,1186,2126.00
11/19/2002,09:28,816.50,816.75,816.00,816.50,931,1371,2302.00
11/19/2002,09:29,816.50,817.25,816.25,817.00,1326,681,2007.00
11/19/2002,09:30,817.25,817.75,816.50,817.00,1630,1113,2743.00
11/19/2002,09:31,816.75,818.00,816.75,817.25,1781,1073,2854.00
11/19/2002,09:32,817.25,818.00,816.75,817.25,1194,1198,2392.00
11/19/2002,09:33,817.00,818.00,816.75,817.00,1043,1305,2348.00
11/19/2002,09:34,817.00,817.25,816.75,816.75,465,1036,1501.00
11/19/2002,09:35,816.75,817.00,816.00,816.00,118,1244,1362.00
11/19/2002,09:36,816.00,816.50,815.75,816.00,826,1134,1960.00
11/19/2002,09:37,816.00,816.50,816.00,816.25,416,365,781.00
11/19/2002,09:38,816.50,817.25,816.25,816.75,1179,706,1885.00
11/19/2002,09:39,817.00,817.75,816.50,816.75,1292,1193,2485.00
11/19/2002,09:40,816.50,816.75,815.25,815.25,832,2861,3693.00
11/19/2002,09:41,815.25,815.75,814.75,815.50,767,966,1733.00
11/19/2002,09:42,815.50,815.75,814.75,815.00,646,942,1588.00
11/19/2002,09:43,815.25,815.25,814.25,814.50,690,1336,2026.00
11/19/2002,09:44,814.75,814.75,814.25,814.50,515,641,1156.00
11/19/2002,09:45,814.50,814.75,813.50,813.50,429,1922,2351.00
11/19/2002,09:46,813.50,814.00,813.00,813.50,1517,1907,3424.00
11/19/2002,09:47,813.75,814.00,813.25,813.75,617,463,1080.00
11/19/2002,09:48,814.00,814.00,813.50,814.00,537,320,857.00
11/19/2002,09:49,813.75,814.25,813.50,814.00,268,413,681.00
11/19/2002,09:50,814.00,814.25,813.25,813.25,338,935,1273.00
11/19/2002,09:51,813.25,814.00,812.75,814.00,946,815,1761.00
11/19/2002,09:52,814.00,814.50,813.75,814.00,491,348,839.00
11/19/2002,09:53,814.00,814.25,812.75,813.75,473,925,1398.00
11/19/2002,09:54,813.50,813.75,813.00,813.75,451,645,1096.00
11/19/2002,09:55,813.75,814.00,813.25,813.50,305,399,704.00
11/19/2002,09:56,813.25,813.75,813.00,813.50,420,270,690.00
11/19/2002,09:57,813.75,813.75,813.00,813.25,295,560,855.00
11/19/2002,09:58,813.25,814.50,813.25,814.50,937,216,1153.00
11/19/2002,09:59,814.50,814.75,814.25,814.50,1263,655,1918.00
11/19/2002,10:00,814.75,814.75,813.75,813.75,165,803,968.00
11/19/2002,10:01,814.00,814.25,812.75,812.75,806,1877,2683.00
11/19/2002,10:02,812.50,812.75,812.25,812.50,934,1643,2577.00
11/19/2002,10:03,812.50,812.75,812.25,812.75,261,327,588.00
11/19/2002,10:04,812.75,813.00,812.50,812.75,589,91,680.00
11/19/2002,10:05,812.75,813.25,812.50,812.50,270,356,626.00
11/19/2002,10:06,812.75,813.00,812.00,812.50,598,923,1521.00
11/19/2002,10:07,812.75,813.25,812.75,813.00,257,177,434.00
11/19/2002,10:08,813.00,813.75,813.00,813.75,977,288,1265.00
11/19/2002,10:09,813.75,814.00,813.50,813.50,303,289,592.00
11/19/2002,10:10,813.50,813.50,813.00,813.50,449,725,1174.00
11/19/2002,10:11,813.50,814.00,813.25,813.50,323,395,718.00
11/19/2002,10:12,813.25,813.50,813.00,813.50,290,180,470.00
11/19/2002,10:13,813.50,813.75,813.25,813.50,524,432,956.00
11/19/2002,10:14,813.50,813.50,812.75,813.00,276,553,829.00
11/19/2002,10:15,813.00,813.50,813.00,813.00,350,337,687.00
11/19/2002,10:16,813.00,813.25,812.00,812.50,412,1554,1966.00
11/19/2002,10:17,812.50,812.75,812.25,812.75,402,451,853.00
11/19/2002,10:18,812.75,813.25,812.75,813.25,297,430,727.00
11/19/2002,10:19,813.00,813.25,812.50,812.75,208,617,825.00
11/19/2002,10:20,812.50,812.75,812.25,812.50,38,285,323.00
11/19/2002,10:21,812.50,813.00,812.25,813.00,645,613,1258.00
11/19/2002,10:22,813.00,813.75,812.75,813.50,765,430,1195.00
11/19/2002,10:23,813.75,814.25,813.50,814.25,991,506,1497.00
11/19/2002,10:24,814.25,814.25,813.75,813.75,264,304,568.00
11/19/2002,10:25,813.75,815.25,813.75,815.00,1498,214,1712.00
11/19/2002,10:26,815.25,815.25,814.75,814.75,359,509,868.00
11/19/2002,10:27,814.75,815.00,814.50,814.50,401,303,704.00
11/19/2002,10:28,814.75,815.50,814.50,815.25,973,397,1370.00
11/19/2002,10:29,815.25,815.50,815.00,815.25,465,589,1054.00
11/19/2002,10:30,815.25,815.75,815.25,815.25,1012,505,1517.00
11/19/2002,10:31,815.50,815.75,815.25,815.50,494,441,935.00
11/19/2002,10:32,815.50,816.00,815.25,815.75,546,838,1384.00
11/19/2002,10:33,816.00,816.00,815.25,815.25,272,753,1025.00
11/19/2002,10:34,815.25,815.50,815.00,815.25,246,515,761.00
11/19/2002,10:35,815.00,815.25,814.50,815.00,550,1262,1812.00
11/19/2002,10:36,815.25,815.50,815.00,815.00,222,304,526.00
11/19/2002,10:37,815.00,815.25,814.75,814.75,74,561,635.00
11/19/2002,10:38,814.75,815.25,814.75,815.25,299,29,328.00
11/19/2002,10:39,815.25,815.50,815.00,815.00,276,334,610.00
11/19/2002,10:40,815.00,815.25,814.25,814.50,73,579,652.00
11/19/2002,10:41,814.50,814.75,814.25,814.50,303,87,390.00
11/19/2002,10:42,814.50,814.50,813.75,814.50,481,724,1205.00
11/19/2002,10:43,814.50,814.75,814.25,814.50,237,80,317.00
11/19/2002,10:44,814.50,815.00,814.25,815.00,296,77,373.00
11/19/2002,10:45,814.75,815.25,814.50,814.75,286,291,577.00
11/19/2002,10:46,814.50,815.00,814.50,814.50,103,330,433.00
11/19/2002,10:47,814.50,814.75,814.00,814.50,223,351,574.00
11/19/2002,10:48,814.50,814.75,814.00,814.50,287,82,369.00
11/19/2002,10:49,814.50,814.50,814.00,814.50,299,165,464.00
11/19/2002,10:50,814.50,814.50,813.75,813.75,89,491,580.00
11/19/2002,10:51,813.75,814.00,813.00,813.50,536,1389,1925.00
11/19/2002,10:52,813.50,813.75,813.25,813.75,317,19,336.00
11/19/2002,10:53,813.50,813.75,813.25,813.75,158,400,558.00
11/19/2002,10:54,813.75,814.00,813.00,813.25,265,609,874.00
11/19/2002,10:55,813.50,813.50,813.00,813.00,49,152,201.00
11/19/2002,10:56,813.00,813.50,813.00,813.50,203,111,314.00
11/19/2002,10:57,813.50,813.75,813.25,813.50,73,93,166.00
11/19/2002,10:58,813.50,813.75,813.00,813.25,175,477,652.00
11/19/2002,10:59,813.25,813.75,813.25,813.75,362,49,411.00
11/19/2002,11:00,813.50,813.75,813.00,813.50,134,616,750.00
11/19/2002,11:01,813.25,813.75,813.25,813.50,161,162,323.00
11/19/2002,11:02,813.50,814.25,813.50,814.00,367,79,446.00
11/19/2002,11:03,814.00,814.25,814.00,814.00,30,167,197.00
11/19/2002,11:04,814.00,814.25,813.75,814.25,27,203,230.00
11/19/2002,11:05,814.00,814.25,813.75,814.00,36,220,256.00
11/19/2002,11:06,813.75,814.00,813.75,814.00,115,73,188.00
11/19/2002,11:07,813.75,814.00,813.50,813.50,65,161,226.00
11/19/2002,11:08,813.50,813.75,813.50,813.75,161,26,187.00
11/19/2002,11:09,814.00,814.50,814.00,814.50,407,13,420.00
11/19/2002,11:10,814.25,815.00,814.25,815.00,395,191,586.00
11/19/2002,11:11,815.00,815.50,815.00,815.00,431,87,518.00
11/19/2002,11:12,815.25,815.25,814.75,815.00,107,113,220.00
11/19/2002,11:13,815.00,815.75,815.00,815.75,557,45,602.00
11/19/2002,11:14,815.50,816.25,815.50,816.25,766,325,1091.00
11/19/2002,11:15,816.25,816.50,816.00,816.00,324,337,661.00
11/19/2002,11:16,816.00,816.25,815.25,815.25,26,710,736.00
11/19/2002,11:17,815.50,815.75,815.25,815.50,308,314,622.00
11/19/2002,11:18,815.25,815.50,815.25,815.50,167,309,476.00
11/19/2002,11:19,815.50,815.75,815.25,815.50,171,16,187.00
11/19/2002,11:20,815.50,815.75,815.25,815.50,44,155,199.00
11/19/2002,11:21,815.25,815.50,815.25,815.50,165,16,181.00
11/19/2002,11:22,815.50,815.75,815.25,815.25,33,260,293.00
11/19/2002,11:23,815.00,815.50,815.00,815.50,129,566,695.00
11/19/2002,11:24,815.25,815.75,815.25,815.50,270,220,490.00
11/19/2002,11:25,815.50,815.75,815.25,815.25,27,255,282.00
11/19/2002,11:26,815.25,816.75,815.25,816.75,1447,254,1701.00
11/19/2002,11:27,816.50,817.00,816.00,817.00,988,553,1541.00
11/19/2002,11:28,816.75,817.25,816.25,816.25,530,676,1206.00
11/19/2002,11:29,816.25,816.75,816.00,816.50,298,327,625.00
11/19/2002,11:30,816.50,816.75,816.25,816.50,213,73,286.00
11/19/2002,11:31,816.50,816.75,815.75,816.00,236,444,680.00
11/19/2002,11:32,815.75,816.00,815.25,815.75,303,547,850.00
11/19/2002,11:33,816.00,816.75,815.75,816.75,716,210,926.00
11/19/2002,11:34,816.75,817.00,816.50,817.00,363,298,661.00
11/19/2002,11:35,816.75,817.50,816.75,817.00,1355,631,1986.00
11/19/2002,11:36,817.25,817.50,817.00,817.25,252,148,400.00
11/19/2002,11:37,817.50,818.25,817.25,817.75,1086,501,1587.00
11/19/2002,11:38,818.00,818.00,817.25,817.50,220,451,671.00
11/19/2002,11:39,817.50,817.75,817.25,817.50,91,322,413.00
11/19/2002,11:40,817.25,817.75,817.00,817.50,353,515,868.00
11/19/2002,11:41,817.75,817.75,817.25,817.25,73,342,415.00
11/19/2002,11:42,817.25,817.50,817.25,817.50,179,25,204.00
11/19/2002,11:43,817.50,817.50,817.00,817.25,77,181,258.00
11/19/2002,11:44,817.25,818.50,817.25,818.50,1962,509,2471.00
11/19/2002,11:45,818.25,818.75,818.00,818.50,558,722,1280.00
11/19/2002,11:46,818.50,818.50,817.75,818.00,228,607,835.00
11/19/2002,11:47,817.75,818.25,817.75,817.75,263,368,631.00
11/19/2002,11:48,817.75,818.25,817.50,818.25,384,296,680.00
11/19/2002,11:49,818.25,819.50,818.00,819.50,1682,403,2085.00
11/19/2002,11:50,819.50,821.00,819.50,821.00,2845,1185,4030.00
11/19/2002,11:51,821.00,821.50,820.50,821.00,2722,1339,4061.00
11/19/2002,11:52,821.25,821.25,820.50,820.50,476,614,1090.00
11/19/2002,11:53,820.50,821.00,820.25,820.25,432,618,1050.00
11/19/2002,11:54,820.25,820.50,820.00,820.25,274,616,890.00
11/19/2002,11:55,820.25,820.50,820.25,820.25,133,88,221.00
11/19/2002,11:56,820.25,821.25,820.25,821.25,817,259,1076.00
11/19/2002,11:57,821.00,821.75,820.75,821.25,1178,654,1832.00
11/19/2002,11:58,821.00,821.50,821.00,821.25,438,273,711.00
11/19/2002,11:59,821.25,821.25,821.00,821.00,545,372,917.00
11/19/2002,12:00,821.00,821.25,820.75,820.75,93,481,574.00
11/19/2002,12:01,820.75,822.75,820.75,822.75,2511,772,3283.00
11/19/2002,12:02,822.50,823.75,822.25,823.25,2089,1041,3130.00
11/19/2002,12:03,823.25,823.75,822.75,822.75,728,827,1555.00
11/19/2002,12:04,822.75,823.25,822.50,823.25,671,719,1390.00
11/19/2002,12:05,823.00,823.25,822.50,822.50,864,1374,2238.00
11/19/2002,12:06,822.50,823.00,822.25,822.25,490,542,1032.00
11/19/2002,12:07,822.25,822.50,822.00,822.00,174,435,609.00
11/19/2002,12:08,822.00,822.50,822.00,822.50,234,593,827.00
11/19/2002,12:09,822.25,822.75,822.25,822.50,414,321,735.00
11/19/2002,12:10,822.50,823.00,822.50,822.50,294,724,1018.00
11/19/2002,12:11,822.50,823.00,822.25,822.75,476,222,698.00
11/19/2002,12:12,822.75,823.00,822.50,822.50,511,201,712.00
11/19/2002,12:13,822.50,822.75,822.00,822.00,23,1033,1056.00
11/19/2002,12:14,822.00,822.25,821.00,821.25,272,1301,1573.00
11/19/2002,12:15,821.00,821.75,821.00,821.50,485,400,885.00
11/19/2002,12:16,821.25,822.00,821.25,822.00,455,130,585.00
11/19/2002,12:17,821.75,822.00,821.00,821.25,462,805,1267.00
11/19/2002,12:18,821.25,821.75,821.00,821.75,362,89,451.00
11/19/2002,12:19,821.75,822.00,821.25,821.50,273,597,870.00
11/19/2002,12:20,821.50,822.00,821.50,821.75,422,303,725.00
11/19/2002,12:21,821.75,822.00,821.50,821.50,100,299,399.00
11/19/2002,12:22,821.75,822.00,820.50,820.75,333,941,1274.00
11/19/2002,12:23,820.75,821.00,820.50,820.50,146,382,528.00
11/19/2002,12:24,820.50,820.75,820.25,820.50,225,729,954.00
11/19/2002,12:25,820.25,820.50,820.00,820.50,320,463,783.00
11/19/2002,12:26,820.25,821.25,820.25,821.00,828,310,1138.00
11/19/2002,12:27,821.00,821.00,819.50,819.75,177,1296,1473.00
11/19/2002,12:28,819.75,820.25,819.75,820.00,440,270,710.00
11/19/2002,12:29,819.75,820.25,819.75,820.00,426,330,756.00
11/19/2002,12:30,820.25,820.25,819.75,820.00,285,84,369.00
11/19/2002,12:31,820.00,820.75,819.75,820.75,796,491,1287.00
11/19/2002,12:32,820.75,821.00,820.50,820.75,418,309,727.00
11/19/2002,12:33,820.75,820.75,820.50,820.75,83,31,114.00
11/19/2002,12:34,820.50,820.75,820.00,820.25,136,372,508.00
11/19/2002,12:35,820.50,820.75,820.25,820.75,221,154,375.00
11/19/2002,12:36,820.75,820.75,820.00,820.25,203,310,513.00
11/19/2002,12:37,820.50,820.50,820.25,820.25,229,98,327.00
11/19/2002,12:38,820.50,821.00,820.25,821.00,718,53,771.00
11/19/2002,12:39,821.00,822.25,821.00,822.00,1962,417,2379.00
11/19/2002,12:40,822.00,822.25,821.50,821.50,259,400,659.00
11/19/2002,12:41,821.75,821.75,820.50,820.75,308,878,1186.00
11/19/2002,12:42,821.00,821.25,820.50,821.25,290,145,435.00
11/19/2002,12:43,821.25,821.25,821.00,821.25,361,32,393.00
11/19/2002,12:44,821.25,821.75,821.00,821.25,584,239,823.00
11/19/2002,12:45,821.00,821.75,821.00,821.25,263,136,399.00
11/19/2002,12:46,821.25,821.25,820.75,821.00,372,450,822.00
11/19/2002,12:47,821.00,821.25,820.50,820.50,311,201,512.00
11/19/2002,12:48,820.50,820.75,820.50,820.75,227,57,284.00
11/19/2002,12:49,820.75,821.25,820.50,821.25,390,19,409.00
11/19/2002,12:50,821.25,821.50,821.00,821.00,192,327,519.00
11/19/2002,12:51,821.00,821.50,820.75,821.50,356,64,420.00
11/19/2002,12:52,821.75,822.50,821.50,822.00,1406,709,2115.00
11/19/2002,12:53,822.00,822.25,821.75,822.00,233,604,837.00
11/19/2002,12:54,822.00,822.25,821.75,822.25,363,12,375.00
11/19/2002,12:55,822.25,823.25,822.00,823.25,1790,764,2554.00
11/19/2002,12:56,823.25,824.00,823.25,824.00,1692,603,2295.00
11/19/2002,12:57,824.00,824.25,823.50,823.75,1424,943,2367.00
11/19/2002,12:58,823.75,824.00,823.50,823.75,438,434,872.00
11/19/2002,12:59,823.75,824.00,823.25,823.50,64,654,718.00
11/19/2002,13:00,823.25,823.25,822.50,822.75,50,1152,1202.00
11/19/2002,13:01,822.50,823.00,822.25,822.50,815,692,1507.00
11/19/2002,13:02,822.75,822.75,822.25,822.25,593,480,1073.00
11/19/2002,13:03,822.25,822.50,821.50,822.00,681,989,1670.00
11/19/2002,13:04,822.00,822.00,821.50,821.50,298,447,745.00
11/19/2002,13:05,821.50,822.25,821.50,822.25,482,37,519.00
11/19/2002,13:06,822.25,822.50,822.00,822.00,443,449,892.00
11/19/2002,13:07,822.00,823.00,821.75,822.75,614,303,917.00
11/19/2002,13:08,822.75,823.25,822.50,823.00,845,258,1103.00
11/19/2002,13:09,822.75,823.00,821.75,822.00,199,1165,1364.00
11/19/2002,13:10,822.25,822.50,821.75,822.50,547,346,893.00
11/19/2002,13:11,822.25,822.50,822.00,822.00,416,328,744.00
11/19/2002,13:12,822.00,822.00,820.50,820.75,358,2517,2875.00
11/19/2002,13:13,820.75,821.25,820.50,820.50,682,577,1259.00
11/19/2002,13:14,820.50,821.25,820.50,821.25,493,631,1124.00
11/19/2002,13:15,821.00,821.50,820.75,821.25,255,493,748.00
11/19/2002,13:16,821.25,822.00,821.25,821.75,1111,601,1712.00
11/19/2002,13:17,821.25,821.50,821.00,821.25,179,239,418.00
11/19/2002,13:18,821.50,821.50,820.25,820.75,403,1184,1587.00
11/19/2002,13:19,820.75,821.50,820.25,821.50,823,332,1155.00
11/19/2002,13:20,821.25,821.50,820.75,821.00,589,977,1566.00
11/19/2002,13:21,821.00,821.00,820.25,820.50,318,520,838.00
11/19/2002,13:22,820.75,821.75,820.50,821.50,1093,390,1483.00
11/19/2002,13:23,821.75,821.75,820.00,820.25,484,1934,2418.00
11/19/2002,13:24,820.50,820.50,819.75,820.00,498,1629,2127.00
11/19/2002,13:25,820.00,820.25,819.25,819.50,933,2113,3046.00
11/19/2002,13:26,819.25,820.00,819.25,819.75,793,1021,1814.00
11/19/2002,13:27,819.75,820.00,819.50,820.00,222,184,406.00
11/19/2002,13:28,820.00,820.25,819.00,819.25,358,1050,1408.00
11/19/2002,13:29,819.25,819.25,818.25,818.25,1128,2062,3190.00
11/19/2002,13:30,818.25,818.75,817.75,818.25,705,1339,2044.00
11/19/2002,13:31,818.25,818.75,818.00,818.75,1043,472,1515.00
11/19/2002,13:32,818.75,819.25,818.50,819.00,817,409,1226.00
11/19/2002,13:33,818.75,819.00,818.50,819.00,255,218,473.00
11/19/2002,13:34,818.75,819.25,818.75,819.00,189,172,361.00
11/19/2002,13:35,819.00,819.50,819.00,819.00,273,178,451.00
11/19/2002,13:36,819.25,819.25,818.50,818.75,282,579,861.00
11/19/2002,13:37,818.75,819.00,818.00,818.25,506,807,1313.00
11/19/2002,13:38,818.50,818.75,818.25,818.25,402,456,858.00
11/19/2002,13:39,818.25,819.00,818.25,818.50,822,373,1195.00
11/19/2002,13:40,818.75,819.00,818.25,818.25,282,519,801.00
11/19/2002,13:41,818.25,818.50,817.00,817.00,979,2855,3834.00
11/19/2002,13:42,817.00,817.25,816.50,817.00,886,2049,2935.00
11/19/2002,13:43,817.00,817.50,816.75,817.00,612,461,1073.00
11/19/2002,13:44,817.00,817.50,817.00,817.50,337,275,612.00
11/19/2002,13:45,817.25,817.50,817.00,817.50,338,212,550.00
11/19/2002,13:46,817.75,818.25,817.25,818.25,1190,332,1522.00
11/19/2002,13:47,818.00,818.75,817.75,818.00,891,734,1625.00
11/19/2002,13:48,818.00,818.75,817.75,818.25,731,474,1205.00
11/19/2002,13:49,818.25,818.50,818.00,818.50,333,270,603.00
11/19/2002,13:50,818.50,819.00,818.25,819.00,764,701,1465.00
11/19/2002,13:51,818.75,818.75,817.75,817.75,484,1014,1498.00
11/19/2002,13:52,818.00,818.75,817.75,818.50,518,135,653.00
11/19/2002,13:53,818.50,818.75,818.25,818.50,465,356,821.00
11/19/2002,13:54,818.50,818.50,817.25,817.50,310,993,1303.00
11/19/2002,13:55,817.50,818.25,817.25,818.00,923,449,1372.00
11/19/2002,13:56,817.75,819.00,817.75,818.75,983,849,1832.00
11/19/2002,13:57,818.75,819.75,818.50,818.75,2461,1801,4262.00
11/19/2002,13:58,818.50,818.75,816.50,816.50,1097,3255,4352.00
11/19/2002,13:59,816.50,816.75,815.75,815.75,1474,2743,4217.00
11/19/2002,14:00,815.75,816.00,815.00,815.25,1576,2451,4027.00
11/19/2002,14:01,815.25,816.00,815.00,815.75,1258,1158,2416.00
11/19/2002,14:02,815.75,816.50,815.50,816.50,1562,872,2434.00
11/19/2002,14:03,816.50,816.75,816.00,816.25,1303,721,2024.00
11/19/2002,14:04,816.25,816.50,816.00,816.50,139,148,287.00
11/19/2002,14:05,816.50,817.00,816.25,816.25,930,786,1716.00
11/19/2002,14:06,816.25,816.50,815.25,815.75,804,1676,2480.00
11/19/2002,14:07,815.75,816.50,815.75,816.50,468,308,776.00
11/19/2002,14:08,816.50,817.50,816.50,817.50,1183,419,1602.00
11/19/2002,14:09,817.50,817.75,815.75,816.00,657,1249,1906.00
11/19/2002,14:10,816.00,816.25,815.00,815.50,711,1286,1997.00
11/19/2002,14:11,815.50,815.75,814.50,815.00,1024,2220,3244.00
11/19/2002,14:12,814.75,816.25,814.75,815.75,1331,685,2016.00
11/19/2002,14:13,815.75,816.25,815.50,815.75,396,512,908.00
11/19/2002,14:14,816.00,816.00,815.25,815.25,533,661,1194.00
11/19/2002,14:15,815.50,816.00,814.50,814.75,852,1484,2336.00
11/19/2002,14:16,814.75,815.50,814.75,815.50,606,392,998.00
11/19/2002,14:17,815.50,815.50,814.75,815.25,327,649,976.00
11/19/2002,14:18,815.25,816.00,815.25,815.75,900,616,1516.00
11/19/2002,14:19,815.75,816.00,815.50,816.00,654,429,1083.00
11/19/2002,14:20,816.00,816.00,814.00,814.50,1224,3388,4612.00
11/19/2002,14:21,814.50,814.75,813.75,814.00,709,1806,2515.00
11/19/2002,14:22,813.75,814.50,813.50,813.75,407,1447,1854.00
11/19/2002,14:23,813.50,814.25,813.25,813.75,1274,1975,3249.00
11/19/2002,14:24,813.75,814.00,813.00,813.75,1159,1705,2864.00
11/19/2002,14:25,813.75,814.00,813.25,813.75,695,521,1216.00
11/19/2002,14:26,813.75,814.25,813.25,813.50,1116,1463,2579.00
11/19/2002,14:27,813.50,814.00,813.00,813.25,694,971,1665.00
11/19/2002,14:28,813.25,813.50,812.00,812.25,1837,4143,5980.00
11/19/2002,14:29,812.25,812.75,811.75,812.50,1154,1164,2318.00
11/19/2002,14:30,812.50,813.50,812.50,813.25,1436,972,2408.00
11/19/2002,14:31,813.25,813.25,812.25,812.75,935,1219,2154.00
11/19/2002,14:32,812.50,813.00,811.75,812.00,815,2390,3205.00
11/19/2002,14:33,811.75,812.50,811.50,812.00,1144,1283,2427.00
11/19/2002,14:34,812.00,813.00,812.00,813.00,1283,346,1629.00
11/19/2002,14:35,812.75,813.25,812.50,813.00,638,421,1059.00
11/19/2002,14:36,813.00,813.00,812.00,812.50,597,1197,1794.00
11/19/2002,14:37,812.25,812.75,811.50,811.75,724,1602,2326.00
11/19/2002,14:38,811.75,812.25,811.50,812.00,815,1142,1957.00
11/19/2002,14:39,812.25,812.25,811.50,812.25,567,630,1197.00
11/19/2002,14:40,812.25,813.25,812.25,812.75,1284,682,1966.00
11/19/2002,14:41,812.75,812.75,811.25,811.75,1482,3771,5253.00
11/19/2002,14:42,811.75,812.25,811.50,811.75,1181,710,1891.00
11/19/2002,14:43,811.75,812.00,811.25,811.50,547,777,1324.00
11/19/2002,14:44,811.50,812.25,811.50,812.00,984,494,1478.00
11/19/2002,14:45,812.00,812.00,811.00,811.25,606,1365,1971.00
11/19/2002,14:46,811.50,812.25,811.25,812.00,974,567,1541.00
11/19/2002,14:47,812.00,812.50,811.75,812.25,874,845,1719.00
11/19/2002,14:48,812.25,812.75,812.00,812.75,462,450,912.00
11/19/2002,14:49,812.50,812.75,812.00,812.75,816,733,1549.00
11/19/2002,14:50,812.75,813.25,812.25,813.00,1008,464,1472.00
11/19/2002,14:51,813.25,813.25,812.50,812.75,369,868,1237.00
11/19/2002,14:52,812.75,813.75,812.75,813.75,2010,1156,3166.00
11/19/2002,14:53,813.75,814.25,813.50,814.25,1810,1181,2991.00
11/19/2002,14:54,814.00,815.00,813.75,815.00,2121,1304,3425.00
11/19/2002,14:55,815.00,815.50,814.50,815.25,1940,600,2540.00
11/19/2002,14:56,815.25,815.25,814.75,814.75,1681,1007,2688.00
11/19/2002,14:57,814.75,815.00,814.25,814.50,750,852,1602.00
11/19/2002,14:58,814.50,815.25,814.50,815.00,2128,910,3038.00
11/19/2002,14:59,815.00,815.50,814.25,814.50,987,1432,2419.00
11/19/2002,15:00,814.50,815.75,814.25,815.75,2799,704,3503.00
11/19/2002,15:01,815.75,816.00,814.75,814.75,1260,1936,3196.00
11/19/2002,15:02,814.75,816.00,814.75,815.75,1668,565,2233.00
11/19/2002,15:03,815.50,816.25,815.50,815.75,1032,886,1918.00
11/19/2002,15:04,816.00,816.25,815.75,816.25,496,697,1193.00
11/19/2002,15:05,816.00,816.75,816.00,816.25,780,540,1320.00
11/19/2002,15:06,816.25,816.75,816.00,816.75,272,92,364.00
11/19/2002,15:07,816.75,817.00,816.25,816.25,467,408,875.00
11/19/2002,15:08,816.50,816.75,816.00,816.25,369,641,1010.00
11/19/2002,15:09,816.25,816.25,815.75,816.00,96,402,498.00
11/19/2002,15:10,816.00,816.50,815.75,816.25,373,192,565.00
11/19/2002,15:11,816.25,816.50,816.00,816.25,216,100,316.00
11/19/2002,15:12,816.25,816.25,816.00,816.25,50,182,232.00
11/19/2002,15:13,816.25,817.00,816.00,817.00,1227,235,1462.00
11/19/2002,15:14,816.75,817.00,816.00,816.25,435,703,1138.00
11/19/2002,15:15,816.25,817.00,816.00,817.00,1035,919,1954.00
11/19/2002,15:16,816.75,816.75,816.50,816.50,7,145,152.00
11/19/2002,15:46,816.75,817.25,816.50,816.75,150,76,226.00
11/19/2002,15:47,817.00,817.00,816.50,817.00,25,47,72.00
11/19/2002,15:48,816.75,816.75,816.50,816.75,28,14,42.00
11/19/2002,15:49,816.50,816.50,816.25,816.25,11,68,79.00
11/19/2002,15:50,816.50,816.50,816.00,816.00,7,70,77.00
11/19/2002,15:51,816.00,816.50,816.00,816.00,15,45,60.00
11/19/2002,15:52,816.00,816.00,816.00,816.00,0,3,3.00
11/19/2002,15:53,816.25,816.25,816.00,816.25,17,15,32.00
11/19/2002,15:54,816.25,816.50,816.25,816.50,18,5,23.00
11/19/2002,15:55,816.50,816.50,816.25,816.25,47,21,68.00
11/19/2002,15:56,816.50,816.50,816.25,816.25,17,30,47.00
11/19/2002,15:57,816.25,816.25,816.00,816.25,2,9,11.00
11/19/2002,15:58,816.00,816.25,816.00,816.25,1,5,6.00
11/19/2002,15:59,816.25,816.25,816.00,816.25,4,1,5.00
11/19/2002,16:00,816.00,816.50,816.00,816.25,88,41,129.00
11/19/2002,17:03,816.00,816.00,816.00,816.00,7,0,7.00
11/19/2002,17:04,816.25,816.25,816.25,816.25,1,0,1.00
11/19/2002,17:07,816.00,816.00,815.50,815.50,6,43,49.00
11/19/2002,17:08,815.50,815.50,815.25,815.25,0,27,27.00
11/19/2002,17:09,815.75,815.75,815.75,815.75,1,0,1.00
11/19/2002,17:13,815.50,815.50,815.50,815.50,0,1,1.00
11/19/2002,17:14,815.50,815.50,815.50,815.50,0,1,1.00
11/19/2002,17:18,815.75,815.75,815.75,815.75,3,0,3.00
11/19/2002,17:22,815.50,815.50,815.50,815.50,0,2,2.00
11/19/2002,17:26,815.50,815.50,815.50,815.50,0,1,1.00
11/19/2002,17:30,815.50,815.50,815.50,815.50,0,1,1.00
11/19/2002,17:31,815.75,815.75,815.75,815.75,1,0,1.00
11/19/2002,17:32,815.50,815.50,815.50,815.50,0,5,5.00
11/19/2002,17:34,815.75,815.75,815.75,815.75,1,0,1.00
11/19/2002,17:35,815.75,816.00,815.75,816.00,5,0,5.00
11/19/2002,17:38,815.75,815.75,815.50,815.50,0,2,2.00
11/19/2002,17:41,815.75,815.75,815.75,815.75,1,0,1.00
11/19/2002,17:43,816.00,816.00,816.00,816.00,2,0,2.00
11/19/2002,17:44,815.75,815.75,815.75,815.75,0,1,1.00
11/19/2002,17:45,815.75,815.75,815.75,815.75,0,1,1.00
11/19/2002,17:46,816.00,816.00,816.00,816.00,5,0,5.00
11/19/2002,17:47,816.00,816.00,816.00,816.00,1,0,1.00
11/19/2002,17:48,816.00,816.00,816.00,816.00,1,0,1.00
11/19/2002,17:49,816.25,816.25,816.25,816.25,3,0,3.00
11/19/2002,17:50,816.50,816.50,816.50,816.50,2,0,2.00
11/19/2002,17:51,816.50,816.50,816.50,816.50,1,0,1.00
11/19/2002,17:52,816.25,816.25,816.25,816.25,0,1,1.00
11/19/2002,17:53,816.50,816.50,816.50,816.50,1,0,1.00
11/19/2002,17:54,816.25,816.25,816.25,816.25,0,4,4.00
11/19/2002,17:55,816.50,816.50,816.50,816.50,1,0,1.00
11/19/2002,17:58,816.50,816.75,816.50,816.50,10,1,11.00
11/19/2002,17:59,816.50,816.50,816.50,816.50,0,2,2.00
11/19/2002,18:01,816.50,816.50,816.50,816.50,0,1,1.00
11/19/2002,18:02,816.50,816.50,816.50,816.50,0,1,1.00
11/19/2002,18:07,816.25,816.25,816.25,816.25,0,1,1.00
11/19/2002,18:09,816.50,816.50,816.50,816.50,5,0,5.00
11/19/2002,18:10,816.25,816.25,816.25,816.25,0,1,1.00
11/19/2002,18:11,816.50,816.50,816.25,816.25,1,3,4.00
11/19/2002,18:12,816.25,816.25,816.25,816.25,0,2,2.00
11/19/2002,18:14,816.25,816.25,816.25,816.25,0,2,2.00
11/19/2002,18:15,816.00,816.00,815.50,815.75,2,40,42.00
11/19/2002,18:16,816.00,816.00,816.00,816.00,3,0,3.00
11/19/2002,18:17,816.00,816.00,816.00,816.00,1,0,1.00
11/19/2002,18:18,816.00,816.00,816.00,816.00,2,0,2.00
11/19/2002,18:21,815.75,815.75,815.75,815.75,0,1,1.00
11/19/2002,18:22,816.00,816.00,816.00,816.00,1,0,1.00
11/19/2002,18:23,816.00,816.00,815.75,815.75,1,1,2.00
11/19/2002,18:26,816.00,816.00,815.75,815.75,3,1,4.00
11/19/2002,18:27,816.00,816.00,816.00,816.00,1,0,1.00
11/19/2002,18:28,816.25,816.25,816.25,816.25,1,0,1.00
11/19/2002,18:29,816.25,816.25,816.25,816.25,2,0,2.00
11/19/2002,18:30,816.25,816.25,816.25,816.25,3,0,3.00
11/19/2002,18:34,816.00,816.00,816.00,816.00,0,6,6.00
11/19/2002,18:35,815.75,815.75,815.75,815.75,0,1,1.00
11/19/2002,18:36,816.00,816.00,816.00,816.00,1,0,1.00
11/19/2002,18:38,816.00,816.00,816.00,816.00,1,0,1.00
11/19/2002,18:41,816.00,816.00,816.00,816.00,1,0,1.00
11/19/2002,18:45,816.25,816.25,815.75,815.75,1,2,3.00
11/19/2002,18:47,816.00,816.00,816.00,816.00,4,0,4.00
11/19/2002,18:48,816.00,816.00,816.00,816.00,6,0,6.00
11/19/2002,18:49,816.00,816.00,816.00,816.00,3,0,3.00
11/19/2002,18:50,816.25,816.25,816.25,816.25,2,0,2.00
11/19/2002,18:51,816.25,816.25,816.25,816.25,3,0,3.00
11/19/2002,18:52,816.00,816.00,816.00,816.00,0,1,1.00
11/19/2002,18:53,816.25,816.25,816.25,816.25,1,0,1.00
11/19/2002,18:54,816.25,816.25,816.25,816.25,1,0,1.00
11/19/2002,18:57,816.25,816.25,816.25,816.25,2,0,2.00
11/19/2002,19:01,816.25,816.25,816.25,816.25,1,0,1.00
11/19/2002,19:03,816.25,816.25,816.25,816.25,1,0,1.00
11/19/2002,19:05,816.25,816.25,816.00,816.00,1,1,2.00
11/19/2002,19:06,816.00,816.00,816.00,816.00,0,11,11.00
11/19/2002,19:09,816.00,816.00,816.00,816.00,0,1,1.00
11/19/2002,19:12,815.75,815.75,815.75,815.75,0,1,1.00
11/19/2002,19:14,816.00,816.00,816.00,816.00,1,0,1.00
11/19/2002,19:19,816.00,816.00,816.00,816.00,3,0,3.00
11/19/2002,19:20,816.25,816.25,816.25,816.25,1,0,1.00
11/19/2002,19:21,816.00,816.00,816.00,816.00,0,1,1.00
11/19/2002,19:24,816.00,816.00,816.00,816.00,0,1,1.00
11/19/2002,19:26,816.00,816.00,816.00,816.00,0,2,2.00
11/19/2002,19:27,816.25,816.25,816.25,816.25,5,0,5.00
11/19/2002,19:31,816.25,816.25,816.25,816.25,5,0,5.00
11/19/2002,19:32,816.25,816.25,816.25,816.25,1,0,1.00
11/19/2002,19:34,816.25,816.25,816.00,816.00,4,1,5.00
11/19/2002,19:36,816.50,816.50,816.25,816.25,5,1,6.00
11/19/2002,19:40,816.50,816.50,816.50,816.50,1,0,1.00
11/19/2002,19:49,816.25,816.25,816.25,816.25,0,2,2.00
11/19/2002,19:53,816.50,816.50,816.50,816.50,11,0,11.00
11/19/2002,19:54,816.50,816.50,816.50,816.50,1,0,1.00
11/19/2002,19:55,816.75,816.75,816.75,816.75,2,0,2.00
11/19/2002,19:56,816.75,817.00,816.75,817.00,19,0,19.00
11/19/2002,19:57,817.00,820.00,817.00,817.75,131,8,139.00
11/19/2002,19:58,818.00,818.00,818.00,818.00,3,0,3.00
11/19/2002,20:00,818.00,818.00,818.00,818.00,12,0,12.00
11/19/2002,20:01,818.00,818.00,818.00,818.00,2,0,2.00
11/19/2002,20:03,818.00,818.00,818.00,818.00,1,0,1.00
11/19/2002,20:04,817.75,817.75,817.75,817.75,0,13,13.00
11/19/2002,20:05,817.50,817.75,817.50,817.75,1,10,11.00
11/19/2002,20:07,817.50,818.25,817.50,818.25,17,1,18.00
11/19/2002,20:08,818.50,818.50,818.00,818.00,3,4,7.00
11/19/2002,20:10,818.25,818.25,818.25,818.25,2,0,2.00
11/19/2002,20:13,818.25,818.25,818.00,818.25,2,3,5.00
11/19/2002,20:14,818.00,818.00,818.00,818.00,0,1,1.00
11/19/2002,20:15,818.25,818.25,818.25,818.25,3,0,3.00
11/19/2002,20:16,818.25,818.25,818.00,818.00,2,2,4.00
11/19/2002,20:17,818.00,818.25,818.00,818.25,1,1,2.00
11/19/2002,20:19,818.00,818.00,818.00,818.00,0,2,2.00
11/19/2002,20:20,818.00,818.00,818.00,818.00,0,2,2.00
11/19/2002,20:22,817.75,818.00,817.75,818.00,2,3,5.00
11/19/2002,20:23,818.00,818.25,818.00,818.25,8,0,8.00
11/19/2002,20:24,818.25,818.50,818.00,818.00,14,10,24.00
11/19/2002,20:25,818.25,818.25,818.25,818.25,2,0,2.00
11/19/2002,20:28,818.25,818.75,818.25,818.50,12,3,15.00
11/19/2002,20:29,818.50,818.50,818.50,818.50,0,2,2.00
11/19/2002,20:30,818.50,818.50,818.25,818.25,0,4,4.00
11/19/2002,20:31,818.25,818.75,818.25,818.75,12,7,19.00
11/19/2002,20:32,819.00,819.25,819.00,819.25,40,15,55.00
11/19/2002,20:33,819.25,819.25,819.00,819.25,4,11,15.00
11/19/2002,20:34,819.00,819.00,819.00,819.00,0,4,4.00
11/19/2002,20:35,819.00,819.00,819.00,819.00,0,1,1.00
11/19/2002,20:39,819.00,819.25,819.00,819.25,2,17,19.00
11/19/2002,20:40,819.25,819.25,818.75,819.00,2,9,11.00
11/19/2002,20:41,819.00,819.00,819.00,819.00,1,0,1.00
11/19/2002,20:42,819.25,819.25,819.25,819.25,12,0,12.00
11/19/2002,20:43,819.25,819.25,819.25,819.25,3,0,3.00
11/19/2002,20:44,819.50,819.75,819.25,819.25,23,10,33.00
11/19/2002,20:45,819.25,819.25,819.25,819.25,0,9,9.00
11/19/2002,20:46,819.00,819.00,818.75,818.75,3,12,15.00
11/19/2002,20:47,818.75,818.75,818.75,818.75,0,1,1.00
11/19/2002,20:48,818.50,818.50,818.50,818.50,0,6,6.00
11/19/2002,20:49,818.75,818.75,818.50,818.50,1,1,2.00
11/19/2002,20:51,818.50,818.50,818.50,818.50,0,10,10.00
11/19/2002,20:54,818.50,818.50,818.50,818.50,0,2,2.00
11/19/2002,20:55,818.50,819.00,818.50,819.00,3,1,4.00
11/19/2002,20:57,818.75,818.75,818.75,818.75,0,1,1.00
11/19/2002,20:58,818.75,818.75,818.75,818.75,0,3,3.00
11/19/2002,21:00,818.75,818.75,818.50,818.50,0,4,4.00
11/19/2002,21:01,818.75,818.75,818.75,818.75,6,0,6.00
11/19/2002,21:02,818.50,818.50,818.50,818.50,0,1,1.00
11/19/2002,21:03,818.50,818.50,818.50,818.50,0,2,2.00
11/19/2002,21:04,818.50,818.50,818.50,818.50,0,3,3.00
11/19/2002,21:06,818.50,818.75,818.50,818.75,6,4,10.00
11/19/2002,21:07,818.75,818.75,818.75,818.75,3,0,3.00
11/19/2002,21:08,819.00,819.00,819.00,819.00,2,0,2.00
11/19/2002,21:10,818.75,818.75,818.75,818.75,0,10,10.00
11/19/2002,21:13,818.75,818.75,818.75,818.75,0,1,1.00
11/19/2002,21:14,819.00,819.25,818.75,818.75,10,3,13.00
11/19/2002,21:15,819.00,819.25,819.00,819.25,3,0,3.00
11/19/2002,21:16,819.00,819.00,819.00,819.00,0,2,2.00
11/19/2002,21:17,819.00,819.00,819.00,819.00,0,1,1.00
11/19/2002,21:18,819.00,819.00,819.00,819.00,0,1,1.00
11/19/2002,21:21,818.75,819.00,818.75,819.00,6,4,10.00
11/19/2002,21:23,819.00,819.00,819.00,819.00,1,0,1.00
11/19/2002,21:27,819.00,819.00,818.75,819.00,2,1,3.00
11/19/2002,21:28,819.00,819.00,819.00,819.00,2,0,2.00
11/19/2002,21:29,818.75,819.00,818.75,819.00,1,1,2.00
11/19/2002,21:30,819.00,819.25,819.00,819.25,4,0,4.00
11/19/2002,21:31,819.25,819.25,819.00,819.25,2,3,5.00
11/19/2002,21:33,819.00,819.00,819.00,819.00,0,10,10.00
11/19/2002,21:34,818.75,819.00,818.75,819.00,10,1,11.00
11/19/2002,21:36,819.00,819.00,819.00,819.00,1,0,1.00
11/19/2002,21:39,818.75,819.00,818.75,819.00,9,1,10.00
11/19/2002,21:40,819.25,819.25,819.00,819.00,1,3,4.00
11/19/2002,21:43,819.00,819.00,818.75,818.75,0,2,2.00
11/19/2002,21:44,818.75,818.75,818.75,818.75,0,10,10.00
11/19/2002,21:45,818.75,818.75,818.50,818.50,0,27,27.00
11/19/2002,21:46,818.50,818.50,818.50,818.50,0,6,6.00
11/19/2002,21:47,818.50,818.50,818.50,818.50,0,10,10.00
11/19/2002,21:52,818.50,818.50,818.50,818.50,0,4,4.00
11/19/2002,21:53,818.25,818.25,818.25,818.25,0,1,1.00
11/19/2002,21:56,818.25,818.50,818.25,818.50,1,13,14.00
11/19/2002,21:58,818.50,818.50,818.25,818.50,6,1,7.00
11/19/2002,21:59,818.50,818.50,818.25,818.50,17,1,18.00
11/19/2002,23:01,819.00,819.00,819.00,819.00,24,0,24.00
11/19/2002,23:02,819.00,819.00,819.00,819.00,1,0,1.00
11/19/2002,23:03,819.00,819.00,819.00,819.00,5,0,5.00
11/19/2002,23:05,818.75,818.75,818.75,818.75,0,1,1.00
11/19/2002,23:07,819.00,819.00,819.00,819.00,15,0,15.00
11/19/2002,23:08,819.00,819.00,819.00,819.00,6,0,6.00
11/19/2002,23:09,819.00,819.00,819.00,819.00,5,0,5.00
11/19/2002,23:11,819.00,819.00,819.00,819.00,1,0,1.00
11/19/2002,23:13,819.00,819.00,819.00,819.00,1,0,1.00
11/19/2002,23:15,818.75,818.75,818.75,818.75,0,3,3.00
11/19/2002,23:16,819.00,819.00,818.50,818.50,2,11,13.00
11/19/2002,23:18,818.75,818.75,818.75,818.75,1,0,1.00
11/19/2002,23:19,818.75,818.75,818.75,818.75,1,0,1.00
11/19/2002,23:23,819.00,819.00,819.00,819.00,2,0,2.00
11/19/2002,23:24,818.75,818.75,818.75,818.75,0,2,2.00
11/19/2002,23:26,818.50,818.50,818.50,818.50,0,10,10.00
11/19/2002,23:27,818.75,818.75,818.50,818.50,2,5,7.00
11/19/2002,23:28,818.50,818.50,818.50,818.50,0,1,1.00
11/19/2002,23:32,819.25,819.25,819.00,819.00,10,6,16.00
11/19/2002,23:33,819.50,819.75,819.50,819.75,15,0,15.00
11/19/2002,23:34,819.75,819.75,819.75,819.75,11,0,11.00
11/19/2002,23:35,819.75,819.75,819.75,819.75,1,0,1.00
11/19/2002,23:37,820.00,820.00,820.00,820.00,7,0,7.00
11/19/2002,23:38,819.75,820.25,819.75,820.25,13,9,22.00
11/19/2002,23:39,820.25,820.50,820.00,820.50,31,8,39.00
11/19/2002,23:41,820.25,820.25,820.25,820.25,0,2,2.00
11/19/2002,23:44,820.50,820.50,820.50,820.50,4,0,4.00
11/19/2002,23:46,820.25,820.25,820.25,820.25,0,3,3.00
11/19/2002,23:51,820.50,820.50,820.25,820.25,1,1,2.00
11/19/2002,23:52,820.50,820.50,820.50,820.50,6,0,6.00
11/19/2002,23:53,820.75,820.75,820.75,820.75,2,0,2.00
11/19/2002,23:54,820.50,820.50,820.50,820.50,0,1,1.00
11/19/2002,23:57,820.50,820.50,820.50,820.50,0,1,1.00
11/19/2002,23:59,820.75,820.75,820.75,820.75,1,0,1.00
11/20/2002,00:04,820.75,820.75,820.75,820.75,2,0,2.00
11/20/2002,00:06,820.75,820.75,820.75,820.75,1,0,1.00
11/20/2002,00:07,820.50,820.50,820.50,820.50,0,1,1.00
11/20/2002,00:09,820.50,820.50,820.50,820.50,0,5,5.00
11/20/2002,00:10,820.50,820.50,820.50,820.50,0,1,1.00
11/20/2002,00:11,820.50,820.50,820.50,820.50,0,2,2.00
11/20/2002,00:12,820.50,820.50,820.50,820.50,0,1,1.00
11/20/2002,00:13,820.50,820.50,820.50,820.50,0,1,1.00
11/20/2002,00:14,820.50,820.75,820.50,820.75,3,10,13.00
11/20/2002,00:18,820.50,820.50,820.50,820.50,0,2,2.00
11/20/2002,00:21,820.75,820.75,820.75,820.75,2,0,2.00
11/20/2002,00:23,820.75,821.00,820.50,821.00,7,1,8.00
11/20/2002,00:27,821.00,821.00,821.00,821.00,7,0,7.00
11/20/2002,00:28,821.00,821.00,820.75,820.75,7,2,9.00
11/20/2002,00:29,820.75,820.75,820.75,820.75,0,4,4.00
11/20/2002,00:30,820.75,820.75,820.75,820.75,0,1,1.00
11/20/2002,00:31,820.50,820.50,820.50,820.50,0,4,4.00
11/20/2002,00:36,821.00,821.00,821.00,821.00,4,0,4.00
11/20/2002,00:37,820.75,820.75,820.50,820.50,0,5,5.00
11/20/2002,00:41,820.50,820.50,820.50,820.50,0,1,1.00
11/20/2002,00:43,820.75,820.75,820.75,820.75,2,0,2.00
11/20/2002,00:44,820.50,820.50,820.50,820.50,0,13,13.00
11/20/2002,00:45,820.25,820.25,820.25,820.25,0,7,7.00
11/20/2002,00:48,820.50,820.50,820.50,820.50,2,0,2.00
11/20/2002,00:49,820.75,820.75,820.75,820.75,5,0,5.00
11/20/2002,00:50,820.75,820.75,820.75,820.75,1,0,1.00
11/20/2002,00:52,820.50,820.50,820.50,820.50,0,2,2.00
11/20/2002,00:53,820.50,820.50,820.50,820.50,0,2,2.00
11/20/2002,00:54,821.00,821.00,821.00,821.00,3,0,3.00
11/20/2002,00:55,820.75,821.00,820.75,820.75,1,2,3.00
11/20/2002,01:01,821.00,821.00,821.00,821.00,4,0,4.00
11/20/2002,01:03,820.75,820.75,820.75,820.75,0,1,1.00
11/20/2002,01:04,820.75,820.75,820.75,820.75,0,3,3.00
11/20/2002,01:10,820.75,820.75,820.75,820.75,0,1,1.00
11/20/2002,01:13,821.00,821.25,820.75,820.75,5,8,13.00
11/20/2002,01:15,820.75,820.75,820.75,820.75,0,1,1.00
11/20/2002,01:17,820.75,820.75,820.75,820.75,0,4,4.00
11/20/2002,01:20,820.50,820.50,820.50,820.50,0,5,5.00
11/20/2002,01:21,820.50,820.50,820.50,820.50,0,2,2.00
11/20/2002,01:23,820.50,820.50,820.50,820.50,0,1,1.00
11/20/2002,01:24,820.50,820.50,820.50,820.50,0,2,2.00
11/20/2002,01:25,820.50,820.50,820.50,820.50,0,3,3.00
11/20/2002,01:26,820.50,820.50,820.50,820.50,0,1,1.00
11/20/2002,01:29,820.50,820.50,820.50,820.50,0,1,1.00
11/20/2002,01:30,820.50,820.50,820.25,820.25,0,6,6.00
11/20/2002,01:35,820.25,820.25,820.25,820.25,0,1,1.00
11/20/2002,01:43,820.50,820.50,820.50,820.50,3,0,3.00
11/20/2002,01:44,820.75,821.25,820.75,821.25,27,0,27.00
11/20/2002,01:45,821.25,821.25,821.25,821.25,1,0,1.00
11/20/2002,01:46,821.00,821.00,821.00,821.00,0,1,1.00
11/20/2002,01:47,820.50,820.50,820.50,820.50,0,11,11.00
11/20/2002,01:51,820.50,820.50,820.50,820.50,0,3,3.00
11/20/2002,01:52,820.50,820.75,820.50,820.75,1,2,3.00
11/20/2002,01:53,820.75,820.75,820.75,820.75,1,0,1.00
11/20/2002,01:56,820.50,820.75,820.50,820.50,1,3,4.00
11/20/2002,01:58,820.25,820.25,820.25,820.25,0,1,1.00
11/20/2002,02:00,820.50,820.50,820.50,820.50,1,0,1.00
11/20/2002,02:03,820.50,821.00,820.50,821.00,16,2,18.00
11/20/2002,02:05,820.75,820.75,820.75,820.75,0,1,1.00
11/20/2002,02:06,820.75,820.75,820.75,820.75,0,2,2.00
11/20/2002,02:08,821.00,821.00,821.00,821.00,7,0,7.00
11/20/2002,02:09,821.25,821.25,821.00,821.00,10,41,51.00
11/20/2002,02:10,820.75,820.75,820.75,820.75,0,2,2.00
11/20/2002,02:11,820.75,820.75,820.75,820.75,0,1,1.00
11/20/2002,02:12,820.75,820.75,820.75,820.75,0,18,18.00
11/20/2002,02:13,821.00,821.00,820.75,820.75,9,3,12.00
11/20/2002,02:14,820.75,820.75,820.75,820.75,0,3,3.00
11/20/2002,02:15,820.75,820.75,820.75,820.75,0,5,5.00
11/20/2002,02:16,820.50,820.50,820.25,820.50,6,18,24.00
11/20/2002,02:17,820.25,820.25,820.25,820.25,0,1,1.00
11/20/2002,02:18,820.25,820.50,820.25,820.50,1,1,2.00
11/20/2002,02:20,820.50,820.50,820.50,820.50,16,0,16.00
11/20/2002,02:21,820.25,820.25,820.00,820.00,0,47,47.00
11/20/2002,02:22,819.75,819.75,819.50,819.50,12,14,26.00
11/20/2002,02:23,819.75,819.75,819.50,819.75,30,2,32.00
11/20/2002,02:24,819.50,819.50,819.50,819.50,0,19,19.00
11/20/2002,02:25,819.25,819.25,819.25,819.25,0,17,17.00
11/20/2002,02:26,819.00,819.00,819.00,819.00,0,2,2.00
11/20/2002,02:27,819.25,819.50,819.25,819.50,9,0,9.00
11/20/2002,02:28,819.50,819.50,819.50,819.50,2,0,2.00
11/20/2002,02:29,819.50,819.50,819.50,819.50,6,0,6.00
11/20/2002,02:30,819.50,819.50,819.25,819.25,20,8,28.00
11/20/2002,02:31,819.00,819.00,818.75,818.75,0,21,21.00
11/20/2002,02:32,818.75,819.00,818.75,819.00,2,13,15.00
11/20/2002,02:33,819.00,819.00,819.00,819.00,10,0,10.00
11/20/2002,02:35,819.00,819.00,819.00,819.00,3,0,3.00
11/20/2002,02:36,818.75,818.75,818.75,818.75,0,5,5.00
11/20/2002,02:37,818.75,818.75,818.75,818.75,0,1,1.00
11/20/2002,02:38,818.75,818.75,818.75,818.75,0,2,2.00
11/20/2002,02:39,818.50,818.50,818.50,818.50,0,34,34.00
11/20/2002,02:40,818.25,818.50,818.00,818.25,16,39,55.00
11/20/2002,02:41,818.25,818.25,818.25,818.25,3,0,3.00
11/20/2002,02:42,818.25,818.25,818.25,818.25,1,0,1.00
11/20/2002,02:44,818.25,818.25,818.00,818.00,1,9,10.00
11/20/2002,02:45,818.00,818.00,817.75,817.75,0,16,16.00
11/20/2002,02:46,817.75,817.75,817.25,817.25,1,19,20.00
11/20/2002,02:47,817.50,817.50,817.00,817.00,20,24,44.00
11/20/2002,02:48,816.75,817.25,816.50,817.00,5,34,39.00
11/20/2002,02:49,816.75,817.25,816.25,816.75,15,54,69.00
11/20/2002,02:50,816.50,816.75,816.25,816.50,14,15,29.00
11/20/2002,02:51,816.50,816.50,816.00,816.50,21,19,40.00
11/20/2002,02:52,816.50,817.00,816.50,817.00,16,0,16.00
11/20/2002,02:53,817.00,817.00,817.00,817.00,2,0,2.00
11/20/2002,02:54,817.00,817.00,817.00,817.00,1,0,1.00
11/20/2002,02:55,816.75,817.00,816.50,817.00,9,52,61.00
11/20/2002,02:56,816.75,816.75,816.50,816.50,0,2,2.00
11/20/2002,02:57,816.75,816.75,816.75,816.75,3,0,3.00
11/20/2002,02:58,816.75,817.00,816.75,817.00,9,0,9.00
11/20/2002,02:59,817.00,817.00,817.00,817.00,3,0,3.00
11/20/2002,03:00,817.25,817.25,817.25,817.25,2,0,2.00
11/20/2002,03:01,817.00,817.00,817.00,817.00,0,1,1.00
11/20/2002,03:02,817.00,817.00,816.75,816.75,0,9,9.00
11/20/2002,03:03,816.75,816.75,816.75,816.75,0,11,11.00
11/20/2002,03:04,816.75,816.75,816.25,816.25,0,40,40.00
11/20/2002,03:05,816.00,816.25,815.75,815.75,18,17,35.00
11/20/2002,03:06,815.50,815.75,815.50,815.75,1,3,4.00
11/20/2002,03:07,816.25,816.25,816.00,816.25,7,1,8.00
11/20/2002,03:08,816.00,816.00,815.75,815.75,0,10,10.00
11/20/2002,03:09,815.50,815.50,815.50,815.50,0,2,2.00
11/20/2002,03:10,816.00,816.25,815.75,816.25,7,2,9.00
11/20/2002,03:11,816.25,816.25,816.25,816.25,2,0,2.00
11/20/2002,03:12,816.25,816.25,816.25,816.25,1,0,1.00
11/20/2002,03:13,816.00,816.00,816.00,816.00,0,2,2.00
11/20/2002,03:14,816.25,816.50,816.25,816.50,17,0,17.00
11/20/2002,03:15,816.25,816.25,816.25,816.25,0,7,7.00
11/20/2002,03:17,816.00,816.00,816.00,816.00,0,26,26.00
11/20/2002,03:18,816.00,816.00,816.00,816.00,0,4,4.00
11/20/2002,03:19,815.75,816.00,815.75,816.00,2,5,7.00
11/20/2002,03:20,815.75,816.00,815.75,816.00,7,1,8.00
11/20/2002,03:21,815.75,815.75,815.75,815.75,0,6,6.00
11/20/2002,03:23,815.75,815.75,815.50,815.50,0,20,20.00
11/20/2002,03:24,815.50,815.75,815.25,815.50,17,26,43.00
11/20/2002,03:25,815.25,815.25,815.25,815.25,0,2,2.00
11/20/2002,03:26,815.00,815.25,815.00,815.25,1,10,11.00
11/20/2002,03:27,815.25,815.25,815.00,815.25,13,7,20.00
11/20/2002,03:28,815.25,815.25,815.00,815.00,11,28,39.00
11/20/2002,03:29,815.00,815.00,814.25,814.50,1,57,58.00
11/20/2002,03:30,814.50,814.50,814.50,814.50,23,0,23.00
11/20/2002,03:31,814.50,814.50,814.25,814.50,29,10,39.00
11/20/2002,03:32,814.50,814.50,814.25,814.50,25,7,32.00
11/20/2002,03:33,814.50,814.75,814.50,814.50,54,11,65.00
11/20/2002,03:34,814.50,814.75,814.50,814.75,2,15,17.00
11/20/2002,03:35,815.00,815.00,815.00,815.00,5,0,5.00
11/20/2002,03:36,814.75,814.75,814.75,814.75,0,6,6.00
11/20/2002,03:37,814.75,814.75,814.25,814.25,0,35,35.00
11/20/2002,03:38,814.00,814.00,814.00,814.00,0,2,2.00
11/20/2002,03:39,814.50,814.50,814.25,814.50,11,10,21.00
11/20/2002,03:40,814.50,814.75,814.50,814.75,2,0,2.00
11/20/2002,03:41,814.50,814.50,814.25,814.25,0,6,6.00
11/20/2002,03:42,814.25,814.50,814.00,814.50,26,14,40.00
11/20/2002,03:43,814.50,814.75,814.50,814.75,17,0,17.00
11/20/2002,03:45,814.50,814.50,814.50,814.50,0,14,14.00
11/20/2002,03:46,814.25,814.50,814.25,814.50,7,1,8.00
11/20/2002,03:47,814.50,814.50,814.50,814.50,5,0,5.00
11/20/2002,03:48,814.50,815.00,814.50,815.00,14,0,14.00
11/20/2002,03:49,815.00,815.00,815.00,815.00,3,0,3.00
11/20/2002,03:50,815.00,815.00,815.00,815.00,9,0,9.00
11/20/2002,03:51,815.00,815.25,815.00,815.25,10,0,10.00
11/20/2002,03:52,815.25,815.50,815.25,815.50,7,0,7.00
11/20/2002,03:53,815.50,815.50,815.50,815.50,9,0,9.00
11/20/2002,03:54,815.75,815.75,815.50,815.50,1,1,2.00
11/20/2002,03:55,815.75,815.75,815.75,815.75,3,0,3.00
11/20/2002,03:56,815.75,816.25,815.75,816.00,10,3,13.00
11/20/2002,03:57,815.75,815.75,815.50,815.75,3,6,9.00
11/20/2002,03:59,815.50,815.50,815.50,815.50,0,4,4.00
11/20/2002,04:00,815.75,815.75,815.75,815.75,2,0,2.00
11/20/2002,04:01,816.00,816.00,816.00,816.00,2,0,2.00
11/20/2002,04:02,816.00,816.00,816.00,816.00,6,0,6.00
11/20/2002,04:03,816.00,816.50,816.00,816.50,13,0,13.00
11/20/2002,04:04,816.25,816.25,816.25,816.25,0,1,1.00
11/20/2002,04:05,816.25,816.25,816.25,816.25,0,5,5.00
11/20/2002,04:06,816.25,816.50,816.00,816.50,6,7,13.00
11/20/2002,04:07,816.50,816.50,816.50,816.50,2,0,2.00
11/20/2002,04:08,816.50,816.50,816.50,816.50,4,0,4.00
11/20/2002,04:09,816.50,816.50,816.25,816.50,8,4,12.00
11/20/2002,04:11,816.25,816.25,816.25,816.25,0,6,6.00
11/20/2002,04:12,816.25,816.25,816.25,816.25,0,6,6.00
11/20/2002,04:13,816.25,816.25,815.75,815.75,0,21,21.00
11/20/2002,04:14,816.00,816.00,816.00,816.00,11,0,11.00
11/20/2002,04:15,816.00,816.00,815.75,815.75,12,22,34.00
11/20/2002,04:16,815.50,815.75,815.50,815.75,2,6,8.00
11/20/2002,04:17,815.50,815.50,815.50,815.50,0,2,2.00
11/20/2002,04:18,815.75,815.75,815.50,815.50,10,2,12.00
11/20/2002,04:19,815.75,816.00,815.75,816.00,4,0,4.00
11/20/2002,04:20,816.00,816.00,815.50,815.50,1,2,3.00
11/20/2002,04:21,815.75,815.75,815.75,815.75,6,0,6.00
11/20/2002,04:22,815.75,815.75,815.75,815.75,1,0,1.00
11/20/2002,04:23,816.00,816.00,816.00,816.00,9,0,9.00
11/20/2002,04:24,816.00,816.00,816.00,816.00,6,0,6.00
11/20/2002,04:25,816.00,816.00,815.75,815.75,8,2,10.00
11/20/2002,04:27,815.75,815.75,815.75,815.75,0,1,1.00
11/20/2002,04:28,815.75,816.00,815.75,816.00,2,7,9.00
11/20/2002,04:29,816.00,816.00,815.50,815.50,14,11,25.00
11/20/2002,04:30,815.50,815.50,815.25,815.25,0,18,18.00
11/20/2002,04:31,815.25,815.25,815.25,815.25,0,7,7.00
11/20/2002,04:32,815.00,815.50,815.00,815.50,1,1,2.00
11/20/2002,04:33,815.00,815.00,815.00,815.00,0,1,1.00
11/20/2002,04:34,815.25,815.25,815.25,815.25,1,0,1.00
11/20/2002,04:35,815.25,815.25,815.25,815.25,1,0,1.00
11/20/2002,04:36,815.50,816.00,815.50,816.00,9,0,9.00
11/20/2002,04:37,815.50,816.00,815.50,816.00,2,1,3.00
11/20/2002,04:40,815.50,815.50,815.50,815.50,0,3,3.00
11/20/2002,04:41,815.50,815.50,815.50,815.50,0,2,2.00
11/20/2002,04:43,815.25,815.25,815.00,815.00,1,43,44.00
11/20/2002,04:44,815.00,815.00,815.00,815.00,0,10,10.00
11/20/2002,04:45,815.25,815.25,815.00,815.00,4,6,10.00
11/20/2002,04:47,815.00,815.00,815.00,815.00,0,4,4.00
11/20/2002,04:48,815.00,815.00,815.00,815.00,0,1,1.00
11/20/2002,04:49,815.00,815.25,815.00,815.25,2,8,10.00
11/20/2002,04:50,815.00,815.00,815.00,815.00,0,2,2.00
11/20/2002,04:51,815.00,815.25,815.00,815.25,3,1,4.00
11/20/2002,04:53,815.00,815.00,815.00,815.00,0,3,3.00
11/20/2002,04:54,815.00,815.25,815.00,815.00,6,5,11.00
11/20/2002,04:56,815.00,815.00,815.00,815.00,0,11,11.00
11/20/2002,04:57,815.00,815.00,815.00,815.00,0,2,2.00
11/20/2002,04:58,815.00,815.00,815.00,815.00,0,1,1.00
11/20/2002,04:59,815.00,815.00,815.00,815.00,0,1,1.00
11/20/2002,05:00,815.00,815.00,815.00,815.00,0,2,2.00
11/20/2002,05:01,815.00,815.00,814.50,814.50,5,36,41.00
11/20/2002,05:02,814.50,814.50,814.50,814.50,0,2,2.00
11/20/2002,05:05,814.00,814.00,814.00,814.00,0,2,2.00
11/20/2002,05:06,814.00,814.25,813.50,814.00,12,79,91.00
11/20/2002,05:07,814.00,814.50,814.00,814.25,4,8,12.00
11/20/2002,05:08,814.50,814.75,814.50,814.75,11,0,11.00
11/20/2002,05:09,814.75,814.75,814.50,814.50,1,3,4.00
11/20/2002,05:10,814.75,814.75,814.25,814.50,4,12,16.00
11/20/2002,05:11,814.50,814.75,814.50,814.75,2,4,6.00
11/20/2002,05:12,814.75,815.00,814.75,814.75,3,1,4.00
11/20/2002,05:13,814.75,814.75,814.75,814.75,0,3,3.00
11/20/2002,05:14,814.75,814.75,814.75,814.75,0,1,1.00
11/20/2002,05:15,815.00,815.00,815.00,815.00,1,0,1.00
11/20/2002,05:16,815.00,815.00,815.00,815.00,1,0,1.00
11/20/2002,05:17,814.75,814.75,814.50,814.50,0,10,10.00
11/20/2002,05:18,815.00,815.00,814.75,814.75,8,1,9.00
11/20/2002,05:19,815.00,815.00,814.75,814.75,1,1,2.00
11/20/2002,05:20,814.50,814.50,814.50,814.50,0,5,5.00
11/20/2002,05:21,814.50,814.75,814.50,814.75,4,3,7.00
11/20/2002,05:22,815.00,815.00,815.00,815.00,8,0,8.00
11/20/2002,05:23,815.00,815.00,815.00,815.00,2,0,2.00
11/20/2002,05:25,814.75,815.00,814.50,815.00,3,10,13.00
11/20/2002,05:26,814.50,814.50,814.25,814.50,16,8,24.00
11/20/2002,05:27,814.50,814.50,814.25,814.50,7,10,17.00
11/20/2002,05:28,814.50,814.50,813.75,813.75,8,23,31.00
11/20/2002,05:29,814.00,814.00,813.75,813.75,1,10,11.00
11/20/2002,05:30,813.75,814.00,813.75,814.00,1,10,11.00
11/20/2002,05:31,814.25,814.25,813.50,813.75,7,10,17.00
11/20/2002,05:32,813.50,814.00,813.50,814.00,10,2,12.00
11/20/2002,05:33,814.00,814.00,813.75,814.00,3,1,4.00
11/20/2002,05:35,814.00,814.00,814.00,814.00,27,0,27.00
11/20/2002,05:36,814.50,814.50,814.50,814.50,1,0,1.00
11/20/2002,05:37,814.25,814.25,814.25,814.25,0,4,4.00
11/20/2002,05:38,814.00,814.25,814.00,814.25,2,1,3.00
11/20/2002,05:39,814.00,814.00,814.00,814.00,0,1,1.00
11/20/2002,05:41,813.75,813.75,813.75,813.75,0,1,1.00
11/20/2002,05:42,813.75,814.00,813.75,814.00,4,1,5.00
11/20/2002,05:43,814.00,814.00,814.00,814.00,2,0,2.00
11/20/2002,05:45,814.00,814.25,814.00,814.25,6,0,6.00
11/20/2002,05:46,814.00,814.25,814.00,814.00,2,13,15.00
11/20/2002,05:47,814.00,814.00,813.75,814.00,15,3,18.00
11/20/2002,05:48,814.00,814.00,814.00,814.00,9,0,9.00
11/20/2002,05:49,814.00,814.00,813.75,814.00,7,1,8.00
11/20/2002,05:50,814.00,814.00,814.00,814.00,5,0,5.00
11/20/2002,05:53,814.00,814.00,814.00,814.00,2,0,2.00
11/20/2002,05:55,813.75,813.75,813.75,813.75,0,1,1.00
11/20/2002,05:56,814.00,814.00,814.00,814.00,2,0,2.00
11/20/2002,05:57,813.75,813.75,813.50,813.50,0,10,10.00
11/20/2002,05:58,813.75,813.75,813.75,813.75,9,0,9.00
11/20/2002,05:59,813.75,813.75,813.75,813.75,2,0,2.00
11/20/2002,06:00,813.75,813.75,813.75,813.75,1,0,1.00
11/20/2002,06:01,814.00,814.00,813.50,813.50,1,1,2.00
11/20/2002,06:02,813.75,813.75,813.75,813.75,3,0,3.00
11/20/2002,06:03,814.00,814.00,813.75,813.75,1,5,6.00
11/20/2002,06:04,814.00,814.00,813.75,813.75,2,6,8.00
11/20/2002,06:06,813.75,813.75,813.00,813.25,11,64,75.00
11/20/2002,06:07,813.00,813.25,813.00,813.25,6,1,7.00
11/20/2002,06:08,813.00,813.00,813.00,813.00,0,24,24.00
11/20/2002,06:09,813.00,813.25,812.75,813.25,3,41,44.00
11/20/2002,06:10,813.00,813.00,812.25,812.50,2,94,96.00
11/20/2002,06:11,812.25,812.25,811.75,812.00,12,95,107.00
11/20/2002,06:12,812.00,812.50,812.00,812.50,11,5,16.00
11/20/2002,06:13,812.50,812.75,812.50,812.75,2,0,2.00
11/20/2002,06:14,812.75,812.75,812.25,812.50,29,18,47.00
11/20/2002,06:15,812.50,812.75,812.25,812.25,17,6,23.00
11/20/2002,06:16,812.25,812.25,812.00,812.25,1,8,9.00
11/20/2002,06:17,812.25,812.25,812.25,812.25,2,0,2.00
11/20/2002,06:19,812.00,812.25,812.00,812.25,3,9,12.00
11/20/2002,06:20,812.25,812.25,812.00,812.00,1,16,17.00
11/20/2002,06:21,812.00,812.25,812.00,812.00,15,6,21.00
11/20/2002,06:22,812.25,812.75,812.25,812.75,41,11,52.00
11/20/2002,06:23,812.75,812.75,812.75,812.75,20,0,20.00
11/20/2002,06:24,812.50,812.50,812.50,812.50,0,34,34.00
11/20/2002,06:25,812.50,812.50,812.25,812.50,10,14,24.00
11/20/2002,06:26,812.50,812.50,812.50,812.50,1,0,1.00
11/20/2002,06:27,812.75,812.75,812.50,812.75,11,2,13.00
11/20/2002,06:28,812.75,813.50,812.75,813.25,29,2,31.00
11/20/2002,06:29,813.00,813.50,813.00,813.50,12,14,26.00
11/20/2002,06:30,813.25,813.50,813.25,813.25,6,15,21.00
11/20/2002,06:31,813.50,814.00,813.50,813.75,30,18,48.00
11/20/2002,06:32,813.50,813.75,813.00,813.00,2,35,37.00
11/20/2002,06:33,813.25,813.25,813.25,813.25,5,0,5.00
11/20/2002,06:34,813.25,813.50,813.25,813.25,10,1,11.00
11/20/2002,06:35,813.25,813.25,813.00,813.00,0,6,6.00
11/20/2002,06:36,813.00,813.25,812.75,812.75,1,18,19.00
11/20/2002,06:37,813.00,813.75,813.00,813.75,27,0,27.00
11/20/2002,06:38,813.50,813.75,813.25,813.75,15,41,56.00
11/20/2002,06:39,813.75,813.75,813.50,813.75,12,15,27.00
11/20/2002,06:40,814.00,814.25,814.00,814.25,39,0,39.00
11/20/2002,06:41,814.25,814.75,814.25,814.25,30,36,66.00
11/20/2002,06:42,814.25,814.50,814.25,814.50,44,2,46.00
11/20/2002,06:43,814.50,814.75,814.50,814.75,13,0,13.00
11/20/2002,06:44,814.75,814.75,814.25,814.50,4,7,11.00
11/20/2002,06:45,814.50,814.75,814.50,814.75,11,3,14.00
11/20/2002,06:46,814.75,814.75,814.50,814.50,19,2,21.00
11/20/2002,06:47,814.75,815.00,814.75,814.75,3,19,22.00
11/20/2002,06:48,814.50,814.75,814.50,814.75,14,27,41.00
11/20/2002,06:49,814.75,815.50,814.75,814.75,86,18,104.00
11/20/2002,06:50,815.00,815.00,814.75,814.75,50,5,55.00
11/20/2002,06:52,815.00,815.00,814.50,814.50,37,30,67.00
11/20/2002,06:53,814.50,814.50,814.00,814.25,15,34,49.00
11/20/2002,06:54,814.00,814.25,814.00,814.00,5,11,16.00
11/20/2002,06:55,814.25,814.50,814.25,814.25,6,1,7.00
11/20/2002,06:56,814.50,814.50,814.25,814.25,1,1,2.00
11/20/2002,06:57,814.50,814.50,814.25,814.25,7,4,11.00
11/20/2002,06:58,814.25,814.25,814.00,814.00,0,3,3.00
11/20/2002,06:59,814.00,814.25,814.00,814.00,4,23,27.00
11/20/2002,07:00,814.00,814.50,814.00,814.25,13,23,36.00
11/20/2002,07:01,814.50,814.50,814.25,814.25,2,5,7.00
11/20/2002,07:02,814.00,814.50,814.00,814.50,19,63,82.00
11/20/2002,07:03,814.50,814.50,814.25,814.25,4,47,51.00
11/20/2002,07:04,814.25,814.50,814.25,814.25,2,8,10.00
11/20/2002,07:05,814.25,814.50,814.25,814.50,4,1,5.00
11/20/2002,07:06,814.25,814.50,814.25,814.50,25,1,26.00
11/20/2002,07:07,814.50,814.50,814.25,814.50,10,1,11.00
11/20/2002,07:08,814.25,814.25,814.25,814.25,0,1,1.00
11/20/2002,07:09,814.50,814.50,814.25,814.25,2,1,3.00
11/20/2002,07:10,814.25,814.25,814.25,814.25,0,16,16.00
11/20/2002,07:11,814.50,814.50,814.50,814.50,2,0,2.00
11/20/2002,07:12,814.50,814.50,814.50,814.50,1,0,1.00
11/20/2002,07:13,814.50,814.75,814.50,814.75,21,0,21.00
11/20/2002,07:14,814.75,815.00,814.75,814.75,4,12,16.00
11/20/2002,07:15,814.50,815.00,814.50,815.00,15,8,23.00
11/20/2002,07:16,815.00,815.00,814.75,815.00,14,5,19.00
11/20/2002,07:17,814.75,815.00,814.25,815.00,29,12,41.00
11/20/2002,07:18,815.00,815.25,815.00,815.00,19,27,46.00
11/20/2002,07:19,815.00,815.25,815.00,815.25,28,3,31.00
11/20/2002,07:20,815.25,815.50,815.25,815.50,21,1,22.00
11/20/2002,07:21,815.25,815.25,814.75,814.75,0,43,43.00
11/20/2002,07:22,814.75,815.00,814.75,815.00,16,6,22.00
11/20/2002,07:23,815.00,815.25,815.00,815.00,7,8,15.00
11/20/2002,07:24,815.00,815.00,815.00,815.00,0,14,14.00
11/20/2002,07:25,815.25,815.50,815.25,815.25,21,9,30.00
11/20/2002,07:26,815.00,815.25,815.00,815.25,10,11,21.00
11/20/2002,07:27,815.25,815.25,815.00,815.25,30,1,31.00
11/20/2002,07:28,815.00,815.25,815.00,815.00,7,5,12.00
11/20/2002,07:29,815.25,815.50,815.25,815.50,36,0,36.00
11/20/2002,07:30,815.50,815.50,815.25,815.50,54,25,79.00
11/20/2002,07:31,815.25,815.50,812.50,814.75,118,304,422.00
11/20/2002,07:32,814.75,814.75,812.75,813.25,197,281,478.00
11/20/2002,07:33,813.25,814.00,812.75,813.50,68,69,137.00
11/20/2002,07:34,813.50,813.75,813.25,813.50,49,32,81.00
11/20/2002,07:35,813.50,813.75,812.75,813.50,75,137,212.00
11/20/2002,07:36,813.25,813.50,813.25,813.25,18,25,43.00
11/20/2002,07:37,813.00,813.25,812.50,812.75,10,165,175.00
11/20/2002,07:38,812.75,813.00,812.75,812.75,51,6,57.00
11/20/2002,07:39,813.00,813.25,813.00,813.25,25,16,41.00
11/20/2002,07:40,813.25,813.25,813.00,813.25,9,14,23.00
11/20/2002,07:41,813.25,813.25,813.00,813.25,38,2,40.00
11/20/2002,07:42,813.25,813.75,813.25,813.75,56,5,61.00
11/20/2002,07:43,813.75,814.00,813.50,813.75,43,31,74.00
11/20/2002,07:44,813.50,813.75,813.25,813.25,3,27,30.00
11/20/2002,07:45,813.25,813.75,813.25,813.75,8,10,18.00
11/20/2002,07:46,813.75,813.75,813.75,813.75,31,0,31.00
11/20/2002,07:47,813.75,813.75,813.25,813.25,18,20,38.00
11/20/2002,07:48,813.25,813.50,813.25,813.50,20,6,26.00
11/20/2002,07:49,813.25,813.50,813.25,813.25,8,27,35.00
11/20/2002,07:50,813.00,813.50,812.75,812.75,2,104,106.00
11/20/2002,07:51,812.50,813.00,812.50,813.00,37,22,59.00
11/20/2002,07:52,812.75,812.75,812.25,812.50,44,64,108.00
11/20/2002,07:53,812.75,813.00,812.75,812.75,19,15,34.00
11/20/2002,07:54,812.75,813.00,812.50,812.75,4,5,9.00
11/20/2002,07:55,812.75,813.00,812.75,813.00,35,0,35.00
11/20/2002,07:56,813.00,813.00,812.75,813.00,41,2,43.00
11/20/2002,07:57,813.00,813.00,812.75,812.75,9,7,16.00
11/20/2002,07:58,812.75,813.25,812.75,813.00,163,10,173.00
11/20/2002,07:59,813.25,813.50,813.00,813.00,8,5,13.00
11/20/2002,08:00,813.25,813.25,813.00,813.25,2,9,11.00
11/20/2002,08:01,813.00,813.25,813.00,813.00,18,59,77.00
11/20/2002,08:02,813.25,813.50,813.25,813.25,57,12,69.00
11/20/2002,08:03,813.25,813.50,813.25,813.25,1,25,26.00
11/20/2002,08:04,813.25,813.50,813.25,813.25,12,13,25.00
11/20/2002,08:05,813.00,813.25,813.00,813.25,7,2,9.00
11/20/2002,08:06,813.25,813.75,813.00,813.50,80,17,97.00
11/20/2002,08:07,813.50,813.75,813.50,813.50,5,35,40.00
11/20/2002,08:08,813.50,813.50,813.25,813.50,50,35,85.00
11/20/2002,08:09,813.50,813.50,813.25,813.25,16,2,18.00
11/20/2002,08:10,813.25,813.50,813.25,813.50,61,3,64.00
11/20/2002,08:11,813.50,814.00,813.25,813.75,64,16,80.00
11/20/2002,08:12,814.00,814.00,814.00,814.00,29,0,29.00
11/20/2002,08:13,813.75,814.25,813.75,814.25,40,31,71.00
11/20/2002,08:14,814.25,814.25,814.00,814.25,16,6,22.00
11/20/2002,08:15,814.25,814.25,814.00,814.25,57,9,66.00
11/20/2002,08:16,814.00,814.50,814.00,814.25,48,29,77.00
11/20/2002,08:17,814.25,814.50,814.25,814.25,20,15,35.00
11/20/2002,08:18,814.25,814.50,814.25,814.25,19,6,25.00
11/20/2002,08:19,814.25,814.50,814.00,814.50,85,114,199.00
11/20/2002,08:20,814.75,814.75,814.50,814.50,6,1,7.00
11/20/2002,08:21,814.50,814.50,814.25,814.50,2,38,40.00
11/20/2002,08:22,814.50,814.50,814.25,814.50,10,2,12.00
11/20/2002,08:23,814.25,814.25,814.00,814.00,0,17,17.00
11/20/2002,08:24,814.25,814.50,814.25,814.25,2,11,13.00
11/20/2002,08:25,814.00,814.25,814.00,814.00,9,6,15.00
11/20/2002,08:26,814.00,814.50,814.00,814.00,29,39,68.00
11/20/2002,08:27,814.00,814.00,813.75,813.75,9,105,114.00
11/20/2002,08:28,813.75,814.00,813.00,813.25,36,251,287.00
11/20/2002,08:29,813.25,813.50,813.00,813.50,127,35,162.00
11/20/2002,08:30,813.25,813.75,812.75,812.75,242,306,548.00
11/20/2002,08:31,812.75,813.25,812.50,813.25,771,542,1313.00
11/20/2002,08:32,813.00,813.75,813.00,813.00,642,667,1309.00
11/20/2002,08:33,813.00,814.25,813.00,814.25,1029,671,1700.00
11/20/2002,08:34,814.25,814.50,813.75,814.00,916,1030,1946.00
11/20/2002,08:35,814.00,814.25,813.25,813.25,398,993,1391.00
11/20/2002,08:36,813.25,814.00,813.00,813.75,700,224,924.00
11/20/2002,08:37,813.75,815.00,813.00,815.00,1434,745,2179.00
11/20/2002,08:38,814.75,815.50,814.25,815.50,1057,816,1873.00
11/20/2002,08:39,815.50,816.00,815.25,815.50,1433,1148,2581.00
11/20/2002,08:40,815.50,815.75,814.75,815.50,889,765,1654.00
11/20/2002,08:41,815.25,816.00,815.00,815.50,801,597,1398.00
11/20/2002,08:42,815.50,816.00,814.75,815.25,547,751,1298.00
11/20/2002,08:43,815.00,815.25,814.25,814.50,798,1087,1885.00
11/20/2002,08:44,814.75,815.00,814.25,814.25,370,833,1203.00
11/20/2002,08:45,814.25,814.75,813.75,814.00,936,847,1783.00
11/20/2002,08:46,814.00,814.75,813.75,814.50,813,465,1278.00
11/20/2002,08:47,814.25,815.25,814.25,814.75,615,1013,1628.00
11/20/2002,08:48,814.75,815.00,813.75,814.00,521,1188,1709.00
11/20/2002,08:49,814.00,814.25,813.00,813.00,565,1681,2246.00
11/20/2002,08:50,813.00,813.75,812.75,813.25,1122,991,2113.00
11/20/2002,08:51,813.00,814.00,812.75,813.75,762,910,1672.00
11/20/2002,08:52,814.00,814.75,813.75,814.50,1878,731,2609.00
11/20/2002,08:53,814.75,816.50,814.50,816.00,2927,1244,4171.00
11/20/2002,08:54,816.00,816.50,815.75,816.00,746,801,1547.00
11/20/2002,08:55,816.00,816.25,815.25,815.75,658,682,1340.00
11/20/2002,08:56,815.75,816.25,814.75,815.00,518,1181,1699.00
11/20/2002,08:57,815.00,815.00,814.25,814.75,1001,744,1745.00
11/20/2002,08:58,815.00,815.25,814.50,815.25,526,395,921.00
11/20/2002,08:59,815.25,815.75,814.75,814.75,860,881,1741.00
11/20/2002,09:00,814.50,815.00,814.00,815.00,1009,875,1884.00
11/20/2002,09:01,815.00,817.00,815.00,817.00,2823,990,3813.00
11/20/2002,09:02,817.00,817.50,816.75,817.00,1560,1124,2684.00
11/20/2002,09:03,817.00,818.00,816.75,817.50,1935,1244,3179.00
11/20/2002,09:04,817.50,817.75,817.00,817.25,860,777,1637.00
11/20/2002,09:05,817.25,817.75,817.00,817.50,1012,715,1727.00
11/20/2002,09:06,817.50,819.00,817.50,818.75,2597,1917,4514.00
11/20/2002,09:07,819.00,819.50,818.75,819.50,1602,917,2519.00
11/20/2002,09:08,819.50,819.75,818.50,818.50,925,1489,2414.00
11/20/2002,09:09,818.50,819.25,818.50,819.00,820,752,1572.00
11/20/2002,09:10,819.00,820.75,819.00,820.00,3021,1410,4431.00
11/20/2002,09:11,820.00,820.25,819.25,819.75,909,1363,2272.00
11/20/2002,09:12,819.75,820.75,818.75,819.00,1236,1269,2505.00
11/20/2002,09:13,819.00,819.50,818.25,818.75,396,1144,1540.00
11/20/2002,09:14,818.50,820.00,818.50,819.50,1051,543,1594.00
11/20/2002,09:15,819.25,819.50,818.50,819.00,741,1112,1853.00
11/20/2002,09:16,819.00,820.00,818.50,820.00,974,395,1369.00
11/20/2002,09:17,819.75,821.00,819.25,819.50,1849,1230,3079.00
11/20/2002,09:18,819.25,819.75,818.50,818.50,456,1272,1728.00
11/20/2002,09:19,818.50,819.00,817.75,818.50,1132,1867,2999.00
11/20/2002,09:20,818.25,819.25,818.00,819.00,1263,674,1937.00
11/20/2002,09:21,819.00,819.25,818.25,818.50,415,743,1158.00
11/20/2002,09:22,818.50,818.75,817.50,818.25,1196,1069,2265.00
11/20/2002,09:23,818.00,818.75,818.00,818.00,687,433,1120.00
11/20/2002,09:24,818.00,819.00,817.75,819.00,1524,658,2182.00
11/20/2002,09:25,818.75,819.75,818.75,819.25,1252,1172,2424.00
11/20/2002,09:26,819.50,819.75,818.75,819.00,819,882,1701.00
11/20/2002,09:27,819.25,820.25,819.00,819.75,1451,895,2346.00
11/20/2002,09:28,819.75,820.25,819.25,820.00,911,771,1682.00
11/20/2002,09:29,820.00,821.25,820.00,821.00,3132,1535,4667.00
11/20/2002,09:30,820.75,821.00,820.25,821.00,582,895,1477.00
11/20/2002,09:31,820.75,821.25,820.25,820.75,871,560,1431.00
11/20/2002,09:32,821.00,821.50,820.25,820.25,1436,1723,3159.00
11/20/2002,09:33,820.50,820.50,819.25,819.50,753,1207,1960.00
11/20/2002,09:34,819.75,820.25,819.50,820.00,527,461,988.00
11/20/2002,09:35,820.00,820.25,819.25,819.25,492,679,1171.00
11/20/2002,09:36,819.25,820.00,819.25,820.00,449,678,1127.00
11/20/2002,09:37,820.00,820.25,819.25,819.25,602,1068,1670.00
11/20/2002,09:38,819.25,820.25,819.25,819.75,500,289,789.00
11/20/2002,09:39,819.75,819.75,818.75,819.00,692,1236,1928.00
11/20/2002,09:40,819.00,819.50,819.00,819.50,329,297,626.00
11/20/2002,09:41,819.50,820.50,819.50,820.00,1190,1000,2190.00
11/20/2002,09:42,820.00,820.25,819.75,819.75,254,324,578.00
11/20/2002,09:43,820.00,820.25,819.25,820.25,335,425,760.00
11/20/2002,09:44,820.00,821.00,819.75,821.00,1921,685,2606.00
11/20/2002,09:45,821.00,821.00,819.25,819.25,396,1218,1614.00
11/20/2002,09:46,819.25,820.00,818.75,819.50,727,1393,2120.00
11/20/2002,09:47,819.75,819.75,819.25,819.50,268,655,923.00
11/20/2002,09:48,819.50,820.75,819.50,820.75,668,581,1249.00
11/20/2002,09:49,820.75,821.50,820.25,820.75,2280,1375,3655.00
11/20/2002,09:50,821.00,822.50,820.50,822.25,3510,1474,4984.00
11/20/2002,09:51,822.50,822.50,821.50,822.00,1151,1109,2260.00
11/20/2002,09:52,822.00,823.00,821.75,823.00,1793,584,2377.00
11/20/2002,09:53,823.00,823.00,822.00,822.00,955,1226,2181.00
11/20/2002,09:54,822.00,822.50,821.75,822.50,744,971,1715.00
11/20/2002,09:55,822.25,822.25,821.75,821.75,397,651,1048.00
11/20/2002,09:56,821.75,822.00,821.50,822.00,686,464,1150.00
11/20/2002,09:57,822.00,822.75,822.00,822.25,818,512,1330.00
11/20/2002,09:58,822.25,822.50,822.00,822.00,535,558,1093.00
11/20/2002,09:59,822.00,822.25,821.75,822.00,205,425,630.00
11/20/2002,10:00,821.75,822.00,821.50,821.50,121,500,621.00
11/20/2002,10:01,821.75,823.25,821.75,823.00,2382,708,3090.00
11/20/2002,10:02,823.00,823.25,822.25,822.50,764,1137,1901.00
11/20/2002,10:03,822.25,822.50,822.00,822.25,326,360,686.00
11/20/2002,10:04,822.25,822.50,821.50,821.50,144,957,1101.00
11/20/2002,10:05,821.50,821.75,820.75,821.00,783,1459,2242.00
11/20/2002,10:06,821.00,821.75,821.00,821.50,775,488,1263.00
11/20/2002,10:07,821.50,821.75,821.25,821.25,459,435,894.00
11/20/2002,10:08,821.25,821.75,821.00,821.50,529,502,1031.00
11/20/2002,10:09,821.75,821.75,821.25,821.75,238,118,356.00
11/20/2002,10:10,821.75,822.00,821.00,821.00,111,388,499.00
11/20/2002,10:11,821.25,821.25,820.50,820.75,170,808,978.00
11/20/2002,10:12,820.50,821.25,820.50,821.25,395,467,862.00
11/20/2002,10:13,821.25,821.25,820.75,820.75,182,234,416.00
11/20/2002,10:14,820.75,821.25,820.75,821.00,194,133,327.00
11/20/2002,10:15,821.00,821.50,820.75,821.25,662,418,1080.00
11/20/2002,10:16,821.25,821.50,820.75,820.75,159,478,637.00
11/20/2002,10:17,820.75,821.00,820.25,820.50,295,945,1240.00
11/20/2002,10:18,820.25,820.75,820.25,820.75,575,243,818.00
11/20/2002,10:19,820.75,821.25,820.50,820.75,370,265,635.00
11/20/2002,10:20,820.75,821.00,820.50,820.75,111,161,272.00
11/20/2002,10:21,820.75,821.00,820.50,820.75,141,251,392.00
11/20/2002,10:22,820.75,821.25,820.75,821.00,223,248,471.00
11/20/2002,10:23,821.00,821.00,819.75,820.00,347,1041,1388.00
11/20/2002,10:24,820.00,820.75,820.00,820.50,347,235,582.00
11/20/2002,10:25,820.25,820.50,820.25,820.25,33,207,240.00
11/20/2002,10:26,820.25,820.75,820.25,820.50,283,159,442.00
11/20/2002,10:27,820.50,821.25,820.50,821.00,405,174,579.00
11/20/2002,10:28,821.00,821.25,820.75,821.00,166,185,351.00
11/20/2002,10:29,821.00,821.00,820.75,821.00,13,11,24.00
11/20/2002,10:30,820.75,820.75,820.50,820.50,146,235,381.00
11/20/2002,10:31,820.50,821.25,820.50,821.25,480,141,621.00
11/20/2002,10:32,821.25,822.00,821.25,821.75,1215,488,1703.00
11/20/2002,10:33,821.75,822.00,821.50,821.75,130,481,611.00
11/20/2002,10:34,821.75,822.00,821.50,821.50,52,596,648.00
11/20/2002,10:35,821.50,821.50,821.00,821.25,224,224,448.00
11/20/2002,10:36,821.25,821.75,821.25,821.50,178,146,324.00
11/20/2002,10:37,821.50,822.00,821.50,821.75,574,167,741.00
11/20/2002,10:38,821.75,822.25,821.75,822.25,610,170,780.00
11/20/2002,10:39,822.00,822.50,821.75,822.00,454,353,807.00
11/20/2002,10:40,821.75,822.25,821.75,822.00,228,64,292.00
11/20/2002,10:41,822.00,822.25,821.75,822.25,328,88,416.00
11/20/2002,10:42,822.25,823.25,822.00,823.25,1765,418,2183.00
11/20/2002,10:43,823.00,823.75,823.00,823.50,1724,699,2423.00
11/20/2002,10:44,823.25,823.75,823.25,823.50,539,490,1029.00
11/20/2002,10:45,823.25,823.75,822.75,823.00,1076,885,1961.00
11/20/2002,10:46,823.00,823.25,822.75,822.75,45,377,422.00
11/20/2002,10:47,823.00,823.25,822.75,822.75,252,372,624.00
11/20/2002,10:48,822.75,823.75,822.75,823.50,1045,220,1265.00
11/20/2002,10:49,823.50,824.00,823.25,823.75,1091,643,1734.00
11/20/2002,10:50,823.75,824.00,823.25,823.50,305,742,1047.00
11/20/2002,10:51,823.50,824.25,823.50,824.25,1461,388,1849.00
11/20/2002,10:52,824.25,824.75,823.75,824.00,1705,1169,2874.00
11/20/2002,10:53,824.00,824.25,823.75,824.25,629,277,906.00
11/20/2002,10:54,824.25,825.00,823.75,824.75,1390,589,1979.00
11/20/2002,10:55,824.75,826.00,824.50,825.75,2386,822,3208.00
11/20/2002,10:56,825.75,826.50,825.50,826.00,1815,1150,2965.00
11/20/2002,10:57,826.00,826.25,825.75,826.25,354,535,889.00
11/20/2002,10:58,826.25,826.25,825.75,825.75,212,566,778.00
11/20/2002,10:59,826.00,826.25,825.75,826.00,736,463,1199.00
11/20/2002,11:00,826.00,827.00,826.00,826.50,2437,1050,3487.00
11/20/2002,11:01,826.50,826.75,826.00,826.00,625,839,1464.00
11/20/2002,11:02,826.00,826.25,825.75,826.00,289,818,1107.00
11/20/2002,11:03,826.00,826.25,825.75,826.00,323,256,579.00
11/20/2002,11:04,826.25,826.25,825.75,826.00,713,288,1001.00
11/20/2002,11:05,826.25,826.25,825.75,826.00,369,605,974.00
11/20/2002,11:06,826.25,826.25,825.75,826.00,276,497,773.00
11/20/2002,11:07,826.00,826.25,825.50,825.50,109,507,616.00
11/20/2002,11:08,825.75,826.50,825.50,826.50,1077,169,1246.00
11/20/2002,11:09,826.25,826.75,826.25,826.25,899,699,1598.00
11/20/2002,11:10,826.50,826.50,825.50,825.50,102,755,857.00
11/20/2002,11:11,825.75,826.25,825.25,825.75,471,450,921.00
11/20/2002,11:12,826.00,826.00,825.50,825.75,106,247,353.00
11/20/2002,11:13,825.75,826.00,825.25,825.25,158,346,504.00
11/20/2002,11:14,825.25,825.75,825.25,825.75,701,96,797.00
11/20/2002,11:15,826.00,826.00,825.50,825.75,16,516,532.00
11/20/2002,11:16,825.75,826.25,825.75,826.25,565,229,794.00
11/20/2002,11:17,826.25,827.00,826.00,826.75,1106,545,1651.00
11/20/2002,11:18,826.75,827.50,826.25,827.50,1943,313,2256.00
11/20/2002,11:19,827.50,827.75,827.00,827.25,892,809,1701.00
11/20/2002,11:20,827.25,828.25,827.25,827.75,1314,755,2069.00
11/20/2002,11:21,827.75,828.00,827.25,827.50,594,602,1196.00
11/20/2002,11:22,827.75,828.50,827.75,827.75,951,330,1281.00
11/20/2002,11:23,828.00,828.00,827.25,827.75,404,413,817.00
11/20/2002,11:24,827.75,827.75,827.25,827.50,59,150,209.00
11/20/2002,11:25,827.50,827.75,827.25,827.25,366,140,506.00
11/20/2002,11:26,827.50,827.50,827.25,827.25,84,73,157.00
11/20/2002,11:27,827.25,827.50,826.75,827.00,374,686,1060.00
11/20/2002,11:28,827.00,827.25,827.00,827.25,173,72,245.00
11/20/2002,11:29,827.25,827.25,826.50,826.50,52,760,812.00
11/20/2002,11:30,826.50,826.75,826.25,826.50,240,438,678.00
11/20/2002,11:31,826.50,827.00,826.50,826.75,282,223,505.00
11/20/2002,11:32,826.75,827.00,826.75,827.00,194,23,217.00
11/20/2002,11:33,827.00,827.75,826.75,827.75,1047,255,1302.00
11/20/2002,11:34,827.75,827.75,827.50,827.50,384,276,660.00
11/20/2002,11:35,827.75,828.50,827.50,828.50,1499,317,1816.00
11/20/2002,11:36,828.50,829.50,828.00,829.50,1893,753,2646.00
11/20/2002,11:37,829.50,829.75,829.00,829.25,1921,1023,2944.00
11/20/2002,11:38,829.00,829.25,828.75,829.00,528,507,1035.00
11/20/2002,11:39,829.00,829.25,828.75,829.00,326,429,755.00
11/20/2002,11:40,829.00,829.25,828.75,829.00,281,140,421.00
11/20/2002,11:41,829.00,829.50,828.75,829.50,704,223,927.00
11/20/2002,11:42,829.25,829.50,828.75,829.00,62,606,668.00
11/20/2002,11:43,829.00,829.25,828.75,829.00,350,89,439.00
11/20/2002,11:44,829.00,829.00,828.50,828.50,19,444,463.00
11/20/2002,11:45,828.50,828.50,828.00,828.00,357,889,1246.00
11/20/2002,11:46,828.25,828.25,827.75,827.75,164,253,417.00
11/20/2002,11:47,827.75,828.00,827.25,827.50,201,719,920.00
11/20/2002,11:48,827.50,827.75,827.25,827.50,321,251,572.00
11/20/2002,11:49,827.75,828.25,827.50,828.00,626,133,759.00
11/20/2002,11:50,828.00,828.50,827.75,828.00,629,612,1241.00
11/20/2002,11:51,828.00,828.25,827.75,828.00,120,28,148.00
11/20/2002,11:52,828.00,828.50,828.00,828.50,448,89,537.00
11/20/2002,11:53,828.50,828.75,828.25,828.75,206,145,351.00
11/20/2002,11:54,828.50,829.00,828.50,828.75,259,213,472.00
11/20/2002,11:55,828.50,828.75,827.50,827.50,234,680,914.00
11/20/2002,11:56,827.50,827.75,827.00,827.25,492,795,1287.00
11/20/2002,11:57,827.25,827.50,826.50,826.75,159,898,1057.00
11/20/2002,11:58,826.75,827.00,826.50,826.50,440,705,1145.00
11/20/2002,11:59,826.50,826.75,826.25,826.50,296,598,894.00
11/20/2002,12:00,826.75,827.00,826.50,826.75,148,135,283.00
11/20/2002,12:01,826.75,827.50,826.75,827.25,760,101,861.00
11/20/2002,12:02,827.50,827.50,827.25,827.50,332,194,526.00
11/20/2002,12:03,827.50,827.75,827.25,827.50,135,175,310.00
11/20/2002,12:04,827.25,828.00,827.25,827.75,437,295,732.00
11/20/2002,12:05,828.00,828.00,827.75,828.00,165,150,315.00
11/20/2002,12:06,828.00,828.25,827.75,828.00,296,92,388.00
11/20/2002,12:07,828.00,828.50,827.75,828.25,528,61,589.00
11/20/2002,12:08,828.25,828.50,828.00,828.25,431,237,668.00
11/20/2002,12:09,828.50,828.75,828.25,828.75,680,35,715.00
11/20/2002,12:10,828.75,829.50,828.50,829.25,1173,316,1489.00
11/20/2002,12:11,829.25,829.75,829.25,829.25,553,480,1033.00
11/20/2002,12:12,829.25,829.50,828.75,829.00,429,397,826.00
11/20/2002,12:13,829.00,829.00,828.75,828.75,11,327,338.00
11/20/2002,12:14,828.75,829.00,828.50,828.75,500,392,892.00
11/20/2002,12:15,828.50,829.25,828.25,829.00,702,371,1073.00
11/20/2002,12:16,829.00,829.75,828.75,829.50,931,493,1424.00
11/20/2002,12:17,829.50,830.25,829.50,830.25,1178,344,1522.00
11/20/2002,12:18,830.25,831.00,830.00,831.00,2096,598,2694.00
11/20/2002,12:19,830.75,832.00,830.50,831.75,3079,1698,4777.00
11/20/2002,12:20,831.75,832.25,831.50,831.50,1021,780,1801.00
11/20/2002,12:21,831.50,831.75,831.25,831.25,160,703,863.00
11/20/2002,12:22,831.25,831.50,830.75,831.00,513,895,1408.00
11/20/2002,12:23,831.00,831.50,830.75,831.25,717,454,1171.00
11/20/2002,12:24,831.25,831.25,831.00,831.25,85,142,227.00
11/20/2002,12:25,831.00,831.50,831.00,831.25,349,182,531.00
11/20/2002,12:26,831.50,831.75,831.25,831.50,819,660,1479.00
11/20/2002,12:27,831.50,832.00,831.50,831.75,490,292,782.00
11/20/2002,12:28,831.75,831.75,831.00,831.25,119,871,990.00
11/20/2002,12:29,831.00,831.25,830.75,831.00,244,306,550.00
11/20/2002,12:30,831.00,831.25,830.75,830.75,42,248,290.00
11/20/2002,12:31,830.75,831.25,830.75,831.00,354,106,460.00
11/20/2002,12:32,831.00,831.25,831.00,831.25,225,99,324.00
11/20/2002,12:33,831.25,832.25,831.25,832.00,1012,462,1474.00
11/20/2002,12:34,831.75,832.25,831.50,832.25,730,445,1175.00
11/20/2002,12:35,832.50,832.75,832.00,832.50,1216,597,1813.00
11/20/2002,12:36,832.50,832.75,832.25,832.50,384,290,674.00
11/20/2002,12:37,832.50,832.50,832.00,832.00,159,647,806.00
11/20/2002,12:38,832.00,832.00,831.25,831.50,403,919,1322.00
11/20/2002,12:39,831.50,831.75,830.75,830.75,180,744,924.00
11/20/2002,12:40,830.75,831.50,830.75,831.00,289,420,709.00
11/20/2002,12:41,831.25,831.50,831.00,831.00,137,250,387.00
11/20/2002,12:42,831.25,831.25,830.00,830.25,430,990,1420.00
11/20/2002,12:43,830.25,830.50,830.00,830.00,292,416,708.00
11/20/2002,12:44,830.25,830.25,829.50,829.50,216,911,1127.00
11/20/2002,12:45,829.75,829.75,829.25,829.50,453,688,1141.00
11/20/2002,12:46,829.75,830.00,829.50,829.75,439,253,692.00
11/20/2002,12:47,829.75,830.25,829.50,830.25,461,35,496.00
11/20/2002,12:48,830.25,830.50,829.75,829.75,430,495,925.00
11/20/2002,12:49,829.75,830.25,829.75,829.75,376,150,526.00
11/20/2002,12:50,829.75,830.25,829.75,830.00,558,259,817.00
11/20/2002,12:51,830.00,830.25,829.75,830.25,445,106,551.00
11/20/2002,12:52,830.00,830.25,829.75,830.25,286,241,527.00
11/20/2002,12:53,830.25,830.25,829.75,830.00,438,189,627.00
11/20/2002,12:54,830.00,830.00,829.50,829.75,187,540,727.00
11/20/2002,12:55,829.75,830.00,829.25,829.25,479,594,1073.00
11/20/2002,12:56,829.50,829.75,829.25,829.75,543,163,706.00
11/20/2002,12:57,829.75,829.75,829.25,829.75,345,231,576.00
11/20/2002,12:58,829.75,830.50,829.75,830.25,1386,569,1955.00
11/20/2002,12:59,830.50,830.75,830.00,830.50,693,309,1002.00
11/20/2002,13:00,830.50,830.50,830.00,830.25,254,76,330.00
11/20/2002,13:01,830.50,831.50,830.25,831.25,1569,430,1999.00
11/20/2002,13:02,831.25,831.25,830.25,830.25,164,990,1154.00
11/20/2002,13:03,830.50,830.75,830.00,830.50,369,510,879.00
11/20/2002,13:04,830.50,830.75,830.25,830.50,366,134,500.00
11/20/2002,13:05,830.50,831.00,830.50,830.75,242,269,511.00
11/20/2002,13:06,831.00,832.25,831.00,832.25,2234,580,2814.00
11/20/2002,13:07,832.25,832.25,831.50,831.75,734,967,1701.00
11/20/2002,13:08,831.75,832.00,831.00,831.25,525,874,1399.00
11/20/2002,13:09,831.25,831.50,831.00,831.25,625,230,855.00
11/20/2002,13:10,831.00,831.75,831.00,831.25,212,358,570.00
11/20/2002,13:11,831.50,831.50,830.50,830.75,567,1155,1722.00
11/20/2002,13:12,831.00,831.50,831.00,831.25,580,335,915.00
11/20/2002,13:13,831.25,832.50,831.25,832.00,1684,705,2389.00
11/20/2002,13:14,832.00,832.50,831.75,832.25,941,472,1413.00
11/20/2002,13:15,832.50,833.00,832.25,832.50,1817,1067,2884.00
11/20/2002,13:16,832.50,832.75,831.75,832.25,523,588,1111.00
11/20/2002,13:17,832.25,832.25,831.75,832.00,396,385,781.00
11/20/2002,13:18,832.00,832.50,831.75,832.50,575,332,907.00
11/20/2002,13:19,832.25,833.25,832.25,832.50,1308,951,2259.00
11/20/2002,13:20,832.75,833.50,832.50,833.00,961,429,1390.00
11/20/2002,13:21,833.00,833.00,831.00,831.50,977,1831,2808.00
11/20/2002,13:22,831.50,832.00,831.00,831.50,790,904,1694.00
11/20/2002,13:23,831.25,831.75,831.25,831.50,425,314,739.00
11/20/2002,13:24,831.50,831.75,831.00,831.50,160,365,525.00
11/20/2002,13:25,831.50,831.50,830.75,830.75,226,698,924.00
11/20/2002,13:26,830.75,831.00,830.50,831.00,495,1045,1540.00
11/20/2002,13:27,831.00,831.50,830.75,831.50,443,316,759.00
11/20/2002,13:28,831.50,832.25,831.50,831.50,774,744,1518.00
11/20/2002,13:29,831.75,832.00,831.25,831.50,319,351,670.00
11/20/2002,13:30,831.25,832.50,831.00,832.50,1077,741,1818.00
11/20/2002,13:31,832.50,832.50,831.50,831.50,572,1223,1795.00
11/20/2002,13:32,831.50,832.00,831.25,831.75,653,825,1478.00
11/20/2002,13:33,831.75,831.75,831.00,831.25,606,665,1271.00
11/20/2002,13:34,831.00,832.25,831.00,832.25,780,287,1067.00
11/20/2002,13:35,832.25,833.00,831.75,831.75,1676,2185,3861.00
11/20/2002,13:36,831.75,832.00,830.75,830.75,637,1463,2100.00
11/20/2002,13:37,830.75,831.00,830.00,830.25,637,1533,2170.00
11/20/2002,13:38,830.25,830.50,830.00,830.25,705,638,1343.00
11/20/2002,13:39,830.50,831.00,830.00,830.75,757,751,1508.00
11/20/2002,13:40,830.75,831.50,830.75,831.25,603,120,723.00
11/20/2002,13:41,831.50,831.50,830.50,830.75,368,830,1198.00
11/20/2002,13:42,830.75,831.00,830.25,830.75,960,1169,2129.00
11/20/2002,13:43,830.75,830.75,829.75,830.50,1044,1466,2510.00
11/20/2002,13:44,830.50,831.00,830.25,831.00,718,157,875.00
11/20/2002,13:45,831.00,831.25,830.25,830.75,722,712,1434.00
11/20/2002,13:46,830.75,831.25,830.50,831.00,658,220,878.00
11/20/2002,13:47,830.75,831.50,830.50,831.00,832,733,1565.00
11/20/2002,13:48,831.00,831.00,830.50,830.75,161,301,462.00
11/20/2002,13:49,831.00,832.50,831.00,832.50,2275,848,3123.00
11/20/2002,13:50,832.25,834.00,832.25,833.00,2867,2443,5310.00
11/20/2002,13:51,832.75,834.00,832.75,833.50,2171,1391,3562.00
11/20/2002,13:52,833.50,834.00,833.00,833.75,1401,1098,2499.00
11/20/2002,13:53,833.75,833.75,832.75,833.00,410,1160,1570.00
11/20/2002,13:54,833.00,833.50,833.00,833.25,537,320,857.00
11/20/2002,13:55,833.00,834.00,832.75,833.25,975,910,1885.00
11/20/2002,13:56,833.25,833.50,832.75,833.00,760,930,1690.00
11/20/2002,13:57,833.00,833.25,832.25,832.25,265,1301,1566.00
11/20/2002,13:58,832.25,833.00,832.00,832.75,1148,998,2146.00
11/20/2002,13:59,832.75,833.25,832.50,832.50,366,830,1196.00
11/20/2002,14:00,832.50,832.75,832.00,832.50,666,264,930.00
11/20/2002,14:01,832.50,832.75,832.00,832.50,296,484,780.00
11/20/2002,14:02,832.50,832.75,832.25,832.25,484,300,784.00
11/20/2002,14:03,832.25,832.50,832.00,832.00,372,605,977.00
11/20/2002,14:04,832.25,832.25,830.75,830.75,817,2516,3333.00
11/20/2002,14:05,831.00,831.25,830.75,831.00,915,636,1551.00
11/20/2002,14:06,831.00,831.00,830.25,830.75,1033,1434,2467.00
11/20/2002,14:07,830.75,831.00,830.25,830.25,996,567,1563.00
11/20/2002,14:08,830.50,831.00,830.25,830.50,534,537,1071.00
11/20/2002,14:09,830.50,830.75,830.00,830.25,763,536,1299.00
11/20/2002,14:10,830.25,830.50,829.50,829.50,444,1858,2302.00
11/20/2002,14:11,829.50,829.75,829.00,829.25,568,1851,2419.00
11/20/2002,14:12,829.25,830.00,829.00,829.75,1586,767,2353.00
11/20/2002,14:13,829.75,830.00,829.50,829.50,784,767,1551.00
11/20/2002,14:14,829.75,830.25,829.50,830.25,740,464,1204.00
11/20/2002,14:15,830.00,830.25,829.75,830.00,323,389,712.00
11/20/2002,14:16,830.00,830.50,830.00,830.25,714,390,1104.00
11/20/2002,14:17,830.25,830.50,830.00,830.50,578,388,966.00
11/20/2002,14:18,830.50,831.00,830.50,830.50,1248,725,1973.00
11/20/2002,14:19,830.50,830.75,830.00,830.25,102,496,598.00
11/20/2002,14:20,830.00,830.75,830.00,830.25,711,282,993.00
11/20/2002,14:21,830.25,831.00,830.25,830.75,830,390,1220.00
11/20/2002,14:22,830.75,831.50,830.50,831.25,1548,732,2280.00
11/20/2002,14:23,831.25,831.25,830.75,831.00,441,412,853.00
11/20/2002,14:24,831.00,831.25,830.75,831.00,260,268,528.00
11/20/2002,14:25,831.00,831.25,830.75,830.75,30,921,951.00
11/20/2002,14:26,830.75,830.75,830.25,830.50,445,1274,1719.00
11/20/2002,14:27,830.75,831.00,830.25,830.25,294,682,976.00
11/20/2002,14:28,830.25,830.25,829.00,829.50,836,1761,2597.00
11/20/2002,14:29,829.25,829.25,827.25,827.50,1168,4803,5971.00
11/20/2002,14:30,827.50,827.75,826.75,827.50,2454,1408,3862.00
11/20/2002,14:31,827.25,827.75,826.75,827.00,1151,1615,2766.00
11/20/2002,14:32,826.75,828.00,826.75,827.75,1817,792,2609.00
11/20/2002,14:33,828.00,828.75,828.00,828.50,2106,1344,3450.00
11/20/2002,14:34,828.25,828.75,827.75,827.75,598,723,1321.00
11/20/2002,14:35,827.75,827.75,827.25,827.50,1026,1264,2290.00
11/20/2002,14:36,827.50,827.75,827.00,827.00,479,1108,1587.00
11/20/2002,14:37,827.00,827.25,826.00,826.00,1081,2815,3896.00
11/20/2002,14:38,826.00,826.50,825.75,826.00,1044,1626,2670.00
11/20/2002,14:39,826.00,826.50,825.75,826.50,1058,809,1867.00
11/20/2002,14:40,826.50,827.25,826.25,827.00,1653,1329,2982.00
11/20/2002,14:41,826.75,827.25,826.75,827.25,614,523,1137.00
11/20/2002,14:42,826.75,827.75,826.75,827.75,22,16,38.00
11/20/2002,14:43,827.75,827.75,827.25,827.50,14,14,28.00
11/20/2002,14:44,827.75,828.25,827.75,828.00,18,16,34.00
11/20/2002,14:45,828.25,828.25,826.75,826.75,16,23,39.00
11/20/2002,14:46,826.75,827.25,826.75,827.00,13,9,22.00
11/20/2002,14:47,826.75,827.75,826.75,827.25,12,10,22.00
11/20/2002,14:48,827.50,828.25,827.25,828.00,18,13,31.00
11/20/2002,14:49,827.75,829.00,827.75,828.75,28,23,51.00
11/20/2002,14:50,828.50,829.50,828.50,829.50,21,17,38.00
11/20/2002,14:51,829.25,829.75,829.00,829.50,21,21,42.00
11/20/2002,14:52,829.25,830.00,829.00,829.50,11,10,21.00
11/20/2002,14:53,829.25,830.25,829.25,829.50,17,19,36.00
11/20/2002,14:54,829.75,830.25,829.50,830.00,20,19,39.00
11/20/2002,14:55,830.25,830.25,830.00,830.00,12,10,22.00
11/20/2002,14:56,830.25,831.00,830.00,830.75,16,16,32.00
11/20/2002,14:57,831.00,831.00,830.50,831.00,18,18,36.00
11/20/2002,14:58,831.00,831.75,830.75,831.25,26,22,48.00
11/20/2002,14:59,831.50,831.75,831.00,831.50,19,20,39.00
11/20/2002,15:00,831.50,832.25,831.25,832.25,18,12,30.00
11/20/2002,15:01,832.00,833.50,831.75,833.25,32,19,51.00
11/20/2002,15:02,833.00,834.50,832.50,834.00,31,25,56.00
11/20/2002,15:03,834.25,834.25,833.25,833.50,16,19,35.00
11/20/2002,15:04,833.75,833.75,833.25,833.75,19,19,38.00
11/20/2002,15:05,833.50,837.00,833.25,835.25,27,26,53.00
11/20/2002,15:06,835.00,835.75,835.00,835.50,28,24,52.00
11/20/2002,15:07,835.25,835.75,834.75,835.25,18,23,41.00
11/20/2002,15:08,835.50,835.75,835.00,835.75,17,17,34.00
11/20/2002,15:09,835.50,836.25,835.50,836.25,19,18,37.00
11/20/2002,15:10,836.00,836.50,835.25,835.25,18,22,40.00
11/20/2002,15:11,835.50,835.50,834.50,835.50,15,15,30.00
11/20/2002,15:12,835.25,835.50,834.50,834.75,17,23,40.00
11/20/2002,15:13,835.00,835.50,834.75,835.50,10,9,19.00
11/20/2002,15:14,835.50,836.75,835.25,836.75,27,21,48.00
11/20/2002,15:15,836.75,837.25,836.50,837.25,24,22,46.00
11/20/2002,15:16,837.25,837.75,837.00,837.50,30,33,63.00
11/20/2002,15:46,837.50,837.75,836.75,837.00,101,38,139.00
11/20/2002,15:47,837.00,837.25,836.75,837.00,41,70,111.00
11/20/2002,15:48,836.75,837.50,836.75,837.25,100,82,182.00
11/20/2002,15:49,837.00,837.25,836.75,836.75,12,68,80.00
11/20/2002,15:50,837.00,837.25,836.75,837.25,17,26,43.00
11/20/2002,15:51,837.25,837.25,837.00,837.25,42,63,105.00
11/20/2002,15:52,837.00,837.75,837.00,837.50,99,29,128.00
11/20/2002,15:53,837.50,837.50,837.00,837.50,28,35,63.00
11/20/2002,15:54,837.25,837.50,837.25,837.50,5,1,6.00
11/20/2002,15:55,837.50,838.00,837.50,837.75,116,18,134.00
11/20/2002,15:56,837.75,837.75,837.50,837.50,14,38,52.00
11/20/2002,15:57,837.50,837.50,837.25,837.25,0,18,18.00
11/20/2002,15:58,837.25,837.50,837.25,837.25,9,19,28.00
11/20/2002,15:59,837.25,837.25,837.00,837.25,2,9,11.00
11/20/2002,16:00,837.25,837.25,837.25,837.25,45,0,45.00
11/20/2002,17:01,837.25,837.25,837.25,837.25,0,10,10.00
11/20/2002,17:02,837.25,837.75,837.25,837.75,25,4,29.00
11/20/2002,17:03,837.50,837.50,837.50,837.50,0,13,13.00
11/20/2002,17:04,837.25,837.50,837.25,837.50,8,6,14.00
11/20/2002,17:07,837.25,837.50,837.25,837.50,14,10,24.00
11/20/2002,17:08,837.50,837.50,837.50,837.50,2,0,2.00
11/20/2002,17:09,837.50,837.50,837.50,837.50,9,0,9.00
11/20/2002,17:10,837.50,837.50,837.50,837.50,2,0,2.00
11/20/2002,17:11,837.50,837.50,837.50,837.50,1,0,1.00
11/20/2002,17:12,837.25,837.50,837.25,837.50,4,1,5.00
11/20/2002,17:13,837.75,838.00,837.50,837.50,14,27,41.00
11/20/2002,17:14,837.50,837.50,837.50,837.50,0,7,7.00
11/20/2002,17:15,837.75,837.75,837.50,837.50,1,3,4.00
11/20/2002,17:16,837.75,837.75,837.75,837.75,6,0,6.00
11/20/2002,17:17,837.50,837.50,837.50,837.50,0,4,4.00
11/20/2002,17:18,837.25,837.50,837.25,837.25,4,12,16.00
11/20/2002,17:19,837.50,837.75,837.25,837.75,9,3,12.00
11/20/2002,17:20,837.75,837.75,837.75,837.75,1,0,1.00
11/20/2002,17:21,837.75,838.00,837.75,838.00,13,0,13.00
11/20/2002,17:22,838.00,838.00,838.00,838.00,9,0,9.00
11/20/2002,17:23,838.25,839.00,838.25,838.75,95,2,97.00
11/20/2002,17:24,838.00,838.50,838.00,838.25,6,6,12.00
11/20/2002,17:25,838.50,839.00,838.50,839.00,17,0,17.00
11/20/2002,17:26,838.75,839.00,838.50,838.50,1,14,15.00
11/20/2002,17:27,838.50,838.50,838.50,838.50,0,3,3.00
11/20/2002,17:28,838.75,838.75,838.50,838.50,1,2,3.00
11/20/2002,17:30,838.50,838.50,838.50,838.50,0,3,3.00
11/20/2002,17:31,838.75,838.75,838.75,838.75,2,0,2.00
11/20/2002,17:32,838.50,838.50,838.00,838.00,0,18,18.00
11/20/2002,17:33,838.25,838.75,838.25,838.25,56,3,59.00
11/20/2002,17:35,838.75,838.75,838.50,838.75,73,5,78.00
11/20/2002,17:36,838.50,838.50,838.50,838.50,0,2,2.00
11/20/2002,17:37,838.50,838.50,838.50,838.50,0,1,1.00
11/20/2002,17:38,838.50,838.50,838.50,838.50,0,1,1.00
11/20/2002,17:39,838.25,838.50,838.25,838.50,6,3,9.00
11/20/2002,17:40,838.25,838.50,838.25,838.50,1,1,2.00
11/20/2002,17:43,838.50,838.50,838.50,838.50,1,0,1.00
11/20/2002,17:45,838.25,838.50,838.25,838.50,2,5,7.00
11/20/2002,17:46,838.50,838.50,838.50,838.50,3,0,3.00
11/20/2002,17:47,838.50,838.50,838.50,838.50,1,0,1.00
11/20/2002,17:49,838.50,838.50,838.25,838.25,2,1,3.00
11/20/2002,17:50,838.50,838.50,838.50,838.50,3,0,3.00
11/20/2002,17:51,838.25,838.50,838.25,838.25,1,4,5.00
11/20/2002,17:52,838.50,838.50,838.25,838.25,3,1,4.00
11/20/2002,17:53,838.25,838.25,838.25,838.25,0,3,3.00
11/20/2002,17:54,838.25,838.50,838.25,838.50,20,2,22.00
11/20/2002,17:55,838.50,838.50,838.50,838.50,1,0,1.00
11/20/2002,17:56,838.25,838.25,838.25,838.25,0,13,13.00
11/20/2002,17:57,838.00,838.00,838.00,838.00,0,7,7.00
11/20/2002,17:59,838.00,838.00,838.00,838.00,0,1,1.00
11/20/2002,18:00,838.00,838.00,838.00,838.00,0,2,2.00
11/20/2002,18:01,838.00,838.00,838.00,838.00,0,2,2.00
11/20/2002,18:02,838.00,838.00,838.00,838.00,0,3,3.00
11/20/2002,18:03,838.00,838.25,837.75,838.00,2,11,13.00
11/20/2002,18:04,837.75,838.00,837.75,838.00,1,10,11.00
11/20/2002,18:05,838.00,838.00,838.00,838.00,4,0,4.00
11/20/2002,18:07,838.00,838.00,838.00,838.00,8,0,8.00
11/20/2002,18:08,837.75,837.75,837.75,837.75,0,1,1.00
11/20/2002,18:09,838.00,838.00,838.00,838.00,2,0,2.00
11/20/2002,18:10,838.25,838.25,838.25,838.25,4,0,4.00
11/20/2002,18:11,838.25,838.25,837.75,837.75,8,23,31.00
11/20/2002,18:13,838.00,838.00,837.75,837.75,15,17,32.00
11/20/2002,18:14,837.75,838.00,837.50,838.00,8,50,58.00
11/20/2002,18:15,837.75,837.75,837.75,837.75,0,5,5.00
11/20/2002,18:16,837.75,837.75,837.75,837.75,0,1,1.00
11/20/2002,18:18,837.75,837.75,837.75,837.75,0,5,5.00
11/20/2002,18:20,837.50,837.50,837.25,837.50,1,10,11.00
11/20/2002,18:21,837.25,837.75,837.25,837.50,4,3,7.00
11/20/2002,18:22,837.75,837.75,837.75,837.75,3,0,3.00
11/20/2002,18:23,837.75,837.75,837.75,837.75,1,0,1.00
11/20/2002,18:24,837.75,837.75,837.50,837.75,6,1,7.00
11/20/2002,18:25,837.75,837.75,837.50,837.50,3,2,5.00
11/20/2002,18:27,837.50,837.50,837.50,837.50,0,10,10.00
11/20/2002,18:30,837.50,837.50,837.50,837.50,0,2,2.00
11/20/2002,18:31,837.50,837.50,837.50,837.50,0,6,6.00
11/20/2002,18:32,837.75,838.00,837.75,838.00,32,5,37.00
11/20/2002,18:33,837.75,838.00,837.50,838.00,25,5,30.00
11/20/2002,18:34,838.00,838.00,837.75,837.75,24,1,25.00
11/20/2002,18:36,837.75,837.75,837.75,837.75,0,5,5.00
11/20/2002,18:37,837.75,837.75,837.75,837.75,0,1,1.00
11/20/2002,18:38,837.75,837.75,837.75,837.75,0,3,3.00
11/20/2002,18:40,837.75,837.75,837.75,837.75,0,3,3.00
11/20/2002,18:43,837.75,837.75,837.75,837.75,0,2,2.00
11/20/2002,18:45,838.00,838.00,838.00,838.00,1,0,1.00
11/20/2002,18:46,838.00,838.00,838.00,838.00,3,0,3.00
11/20/2002,18:47,838.00,838.00,838.00,838.00,3,0,3.00
11/20/2002,18:52,837.75,837.75,837.75,837.75,0,8,8.00
11/20/2002,18:54,838.00,838.00,838.00,838.00,6,0,6.00
11/20/2002,18:55,838.00,838.00,838.00,838.00,1,0,1.00
11/20/2002,19:00,838.00,838.00,838.00,838.00,2,0,2.00
11/20/2002,19:02,838.00,838.00,838.00,838.00,2,0,2.00
11/20/2002,19:04,838.00,838.00,838.00,838.00,1,0,1.00
11/20/2002,19:07,838.00,838.00,838.00,838.00,1,0,1.00
11/20/2002,19:09,838.00,838.00,838.00,838.00,2,0,2.00
11/20/2002,19:10,838.00,838.00,838.00,838.00,1,0,1.00
11/20/2002,19:11,838.25,838.25,838.25,838.25,3,0,3.00
11/20/2002,19:12,838.25,838.25,838.00,838.00,2,3,5.00
11/20/2002,19:14,838.00,838.00,838.00,838.00,0,3,3.00
11/20/2002,19:15,838.00,838.00,838.00,838.00,0,1,1.00
11/20/2002,19:17,838.00,838.00,838.00,838.00,0,5,5.00
11/20/2002,19:24,838.25,838.25,838.25,838.25,2,0,2.00
11/20/2002,19:27,838.25,838.25,838.25,838.25,11,0,11.00
11/20/2002,19:28,838.25,838.25,838.25,838.25,1,0,1.00
11/20/2002,19:29,838.25,838.25,838.25,838.25,8,0,8.00
11/20/2002,19:30,838.25,838.25,838.25,838.25,2,0,2.00
11/20/2002,19:33,838.25,838.25,838.25,838.25,3,0,3.00
11/20/2002,19:34,838.25,838.25,838.25,838.25,1,0,1.00
11/20/2002,19:35,838.25,838.25,838.25,838.25,3,0,3.00
11/20/2002,19:38,838.50,838.50,838.50,838.50,10,0,10.00
11/20/2002,19:39,838.50,838.50,838.50,838.50,5,0,5.00
11/20/2002,19:40,838.25,838.25,838.25,838.25,0,1,1.00
11/20/2002,19:42,838.25,838.25,838.25,838.25,0,7,7.00
11/20/2002,19:43,838.25,838.50,838.25,838.50,1,5,6.00
11/20/2002,19:44,838.50,838.50,838.50,838.50,2,0,2.00
11/20/2002,19:45,838.50,838.50,838.50,838.50,16,0,16.00
11/20/2002,19:46,838.50,838.50,838.50,838.50,2,0,2.00
11/20/2002,19:47,838.50,838.50,838.50,838.50,1,0,1.00
11/20/2002,19:50,838.50,838.50,838.50,838.50,1,0,1.00
11/20/2002,19:53,838.75,838.75,838.50,838.75,10,1,11.00
11/20/2002,19:54,838.75,838.75,838.50,838.50,2,4,6.00
11/20/2002,19:58,838.50,838.50,838.25,838.25,0,2,2.00
11/20/2002,20:00,838.25,838.50,838.25,838.25,1,8,9.00
11/20/2002,20:04,838.00,838.00,838.00,838.00,0,4,4.00
11/20/2002,20:05,838.00,838.00,837.75,837.75,0,23,23.00
11/20/2002,20:06,837.75,837.75,837.50,837.50,1,18,19.00
11/20/2002,20:07,837.75,837.75,837.75,837.75,3,0,3.00
11/20/2002,20:09,837.75,837.75,837.75,837.75,3,0,3.00
11/20/2002,20:11,837.75,837.75,837.75,837.75,5,0,5.00
11/20/2002,20:12,837.75,837.75,837.75,837.75,13,0,13.00
11/20/2002,20:14,837.50,837.50,837.50,837.50,0,1,1.00
11/20/2002,20:17,837.50,837.50,837.50,837.50,0,1,1.00
11/20/2002,20:23,837.75,837.75,837.75,837.75,5,0,5.00
11/20/2002,20:25,837.75,837.75,837.75,837.75,10,0,10.00
11/20/2002,20:26,837.75,837.75,837.75,837.75,2,0,2.00
11/20/2002,20:27,837.75,837.75,837.75,837.75,3,0,3.00
11/20/2002,20:28,837.75,837.75,837.75,837.75,25,0,25.00
11/20/2002,20:29,837.75,837.75,837.50,837.50,25,9,34.00
11/20/2002,20:30,837.50,837.50,837.50,837.50,0,5,5.00
11/20/2002,20:33,837.75,837.75,837.75,837.75,6,0,6.00
11/20/2002,20:34,837.75,837.75,837.75,837.75,2,0,2.00
11/20/2002,20:37,837.75,838.00,837.75,838.00,4,0,4.00
11/20/2002,20:38,837.75,838.00,837.75,837.75,1,2,3.00
11/20/2002,20:39,837.75,838.00,837.50,837.50,1,3,4.00
11/20/2002,20:40,837.75,837.75,837.75,837.75,4,0,4.00
11/20/2002,20:42,837.75,837.75,837.50,837.75,6,1,7.00
11/20/2002,20:43,837.50,837.50,837.50,837.50,0,13,13.00
11/20/2002,20:44,837.25,837.25,837.25,837.25,0,40,40.00
11/20/2002,20:45,837.50,837.50,837.50,837.50,1,0,1.00
11/20/2002,20:46,837.50,837.50,837.50,837.50,10,0,10.00
11/20/2002,20:47,837.50,837.50,837.50,837.50,5,0,5.00
11/20/2002,20:48,837.50,837.50,837.50,837.50,1,0,1.00
11/20/2002,20:50,837.75,837.75,837.75,837.75,1,0,1.00
11/20/2002,20:53,837.50,837.50,837.50,837.50,0,1,1.00
11/20/2002,20:55,837.50,837.50,837.50,837.50,0,1,1.00
11/20/2002,20:57,837.50,837.50,837.50,837.50,0,1,1.00
11/20/2002,21:00,837.75,837.75,837.75,837.75,3,0,3.00
11/20/2002,21:01,837.75,837.75,837.75,837.75,1,0,1.00
11/20/2002,21:03,837.75,837.75,837.75,837.75,12,0,12.00
11/20/2002,21:05,837.75,837.75,837.75,837.75,2,0,2.00
11/20/2002,21:06,837.50,837.50,837.50,837.50,0,5,5.00
11/20/2002,21:12,837.50,837.50,837.50,837.50,0,9,9.00
11/20/2002,21:15,837.50,837.50,837.50,837.50,0,5,5.00
11/20/2002,21:16,837.50,837.50,837.50,837.50,0,5,5.00
11/20/2002,21:17,837.50,837.50,837.50,837.50,0,2,2.00
11/20/2002,21:18,837.50,837.50,837.50,837.50,0,1,1.00
11/20/2002,21:19,837.75,837.75,837.75,837.75,20,0,20.00
11/20/2002,21:20,837.75,837.75,837.75,837.75,2,0,2.00
11/20/2002,21:21,837.75,837.75,837.75,837.75,6,0,6.00
11/20/2002,21:22,837.75,838.00,837.75,838.00,14,0,14.00
11/20/2002,21:23,837.75,838.00,837.75,838.00,2,4,6.00
11/20/2002,21:25,837.75,837.75,837.75,837.75,0,4,4.00
11/20/2002,21:27,837.75,837.75,837.75,837.75,0,3,3.00
11/20/2002,21:29,837.75,837.75,837.75,837.75,0,3,3.00
11/20/2002,21:32,837.50,837.50,837.50,837.50,0,4,4.00
11/20/2002,21:33,837.50,837.50,837.50,837.50,0,16,16.00
11/20/2002,21:34,837.50,837.50,837.50,837.50,0,4,4.00
11/20/2002,21:35,837.50,837.50,837.50,837.50,0,1,1.00
11/20/2002,21:36,837.50,837.75,837.50,837.75,2,5,7.00
11/20/2002,21:37,837.75,837.75,837.75,837.75,2,0,2.00
11/20/2002,21:40,837.75,838.00,837.75,837.75,6,5,11.00
11/20/2002,21:41,837.75,837.75,837.75,837.75,0,1,1.00
11/20/2002,21:42,837.75,837.75,837.75,837.75,0,15,15.00
11/20/2002,21:45,837.75,837.75,837.75,837.75,0,1,1.00
11/20/2002,21:46,837.75,837.75,837.75,837.75,0,9,9.00
11/20/2002,21:47,837.75,837.75,837.75,837.75,0,2,2.00
11/20/2002,21:49,838.00,838.25,838.00,838.25,49,2,51.00
11/20/2002,21:50,838.50,838.50,838.50,838.50,1,0,1.00
11/20/2002,21:51,838.50,838.50,838.50,838.50,2,0,2.00
11/20/2002,21:52,838.50,838.50,838.50,838.50,3,0,3.00
11/20/2002,21:56,838.25,838.25,838.25,838.25,0,5,5.00
11/20/2002,21:57,838.00,838.00,838.00,838.00,0,1,1.00
11/20/2002,21:58,838.00,838.00,838.00,838.00,0,1,1.00
11/20/2002,23:01,838.25,838.50,838.25,838.50,22,0,22.00
11/20/2002,23:02,838.75,838.75,838.75,838.75,11,0,11.00
11/20/2002,23:03,838.50,838.50,838.50,838.50,0,10,10.00
11/20/2002,23:04,838.50,838.50,838.50,838.50,0,3,3.00
11/20/2002,23:06,838.50,838.50,838.50,838.50,0,9,9.00
11/20/2002,23:07,838.50,838.50,838.50,838.50,0,5,5.00
11/20/2002,23:08,838.75,838.75,838.75,838.75,6,0,6.00
11/20/2002,23:09,838.75,838.75,838.75,838.75,2,0,2.00
11/20/2002,23:10,838.75,838.75,838.75,838.75,3,0,3.00
11/20/2002,23:16,838.75,838.75,838.50,838.50,4,14,18.00
11/20/2002,23:17,838.50,838.50,838.50,838.50,0,1,1.00
11/20/2002,23:18,838.50,838.50,838.50,838.50,0,7,7.00
11/20/2002,23:19,838.50,838.50,838.50,838.50,0,1,1.00
11/20/2002,23:20,838.50,838.50,838.50,838.50,0,2,2.00
11/20/2002,23:21,838.75,838.75,838.75,838.75,2,0,2.00
11/20/2002,23:22,838.75,838.75,838.75,838.75,1,0,1.00
11/20/2002,23:23,839.00,839.00,839.00,839.00,7,0,7.00
11/20/2002,23:24,839.00,839.00,839.00,839.00,1,0,1.00
11/20/2002,23:25,839.00,839.00,839.00,839.00,11,0,11.00
11/20/2002,23:26,839.25,839.25,839.25,839.25,7,0,7.00
11/20/2002,23:27,839.00,839.00,839.00,839.00,0,5,5.00
11/20/2002,23:28,838.75,838.75,838.75,838.75,0,3,3.00
11/20/2002,23:30,838.75,838.75,838.75,838.75,0,9,9.00
11/20/2002,23:36,838.75,838.75,838.75,838.75,0,1,1.00
11/20/2002,23:38,838.75,838.75,838.75,838.75,0,3,3.00
11/20/2002,23:41,838.50,838.50,838.50,838.50,0,2,2.00
11/20/2002,23:42,838.50,838.50,838.50,838.50,0,5,5.00
11/20/2002,23:44,838.75,838.75,838.75,838.75,3,0,3.00
11/20/2002,23:45,838.50,838.50,838.50,838.50,0,3,3.00
11/20/2002,23:46,838.50,838.50,838.50,838.50,0,1,1.00
11/20/2002,23:47,838.50,838.50,838.50,838.50,0,2,2.00
11/20/2002,23:49,838.75,838.75,838.75,838.75,11,0,11.00
11/20/2002,23:50,838.75,838.75,838.75,838.75,3,0,3.00
11/20/2002,23:52,838.75,839.00,838.75,839.00,5,0,5.00
11/20/2002,23:54,838.50,838.50,838.50,838.50,0,1,1.00
11/21/2002,00:01,838.75,838.75,838.75,838.75,1,0,1.00
11/21/2002,00:05,838.75,838.75,838.75,838.75,2,0,2.00
11/21/2002,00:13,839.25,839.25,839.25,839.25,3,0,3.00
11/21/2002,00:14,839.25,839.25,839.25,839.25,14,0,14.00
11/21/2002,00:15,839.50,839.50,839.50,839.50,17,0,17.00
11/21/2002,00:16,839.50,839.50,839.50,839.50,6,0,6.00
11/21/2002,00:17,839.50,839.50,839.50,839.50,1,0,1.00
11/21/2002,00:18,839.50,839.50,839.50,839.50,8,0,8.00
11/21/2002,00:19,839.50,839.50,839.50,839.50,2,0,2.00
11/21/2002,00:20,839.50,839.50,839.50,839.50,5,0,5.00
11/21/2002,00:21,839.50,839.50,839.50,839.50,1,0,1.00
11/21/2002,00:22,839.75,839.75,839.75,839.75,5,0,5.00
11/21/2002,00:23,839.75,839.75,839.50,839.50,2,15,17.00
11/21/2002,00:24,839.50,839.50,839.50,839.50,0,4,4.00
11/21/2002,00:25,839.50,839.50,839.25,839.25,5,9,14.00
11/21/2002,00:28,839.25,839.25,839.00,839.25,5,54,59.00
11/21/2002,00:29,839.25,839.25,839.25,839.25,6,0,6.00
11/21/2002,00:30,839.25,839.25,839.25,839.25,13,0,13.00
11/21/2002,00:34,839.00,839.00,839.00,839.00,0,2,2.00
11/21/2002,00:37,839.25,839.25,839.25,839.25,1,0,1.00
11/21/2002,00:39,839.25,839.25,839.25,839.25,10,0,10.00
11/21/2002,00:41,839.00,839.00,839.00,839.00,0,1,1.00
11/21/2002,00:43,839.00,839.00,839.00,839.00,0,2,2.00
11/21/2002,00:44,839.00,839.00,839.00,839.00,0,1,1.00
11/21/2002,00:46,839.00,839.00,839.00,839.00,0,1,1.00
11/21/2002,00:47,839.00,839.00,839.00,839.00,0,1,1.00
11/21/2002,00:50,839.00,839.00,839.00,839.00,0,1,1.00
11/21/2002,00:51,838.75,838.75,838.75,838.75,0,11,11.00
11/21/2002,00:52,838.75,839.00,838.75,839.00,11,1,12.00
11/21/2002,00:53,838.75,838.75,838.75,838.75,0,1,1.00
11/21/2002,00:54,839.00,839.00,839.00,839.00,2,0,2.00
11/21/2002,00:56,839.00,839.25,839.00,839.25,2,0,2.00
11/21/2002,00:58,839.25,839.25,839.25,839.25,2,0,2.00
11/21/2002,01:00,839.25,839.25,839.25,839.25,4,0,4.00
11/21/2002,01:01,839.00,839.00,839.00,839.00,0,1,1.00
11/21/2002,01:02,839.00,839.00,839.00,839.00,0,1,1.00
11/21/2002,01:03,839.00,839.00,839.00,839.00,0,6,6.00
11/21/2002,01:05,839.25,839.25,839.25,839.25,4,0,4.00
11/21/2002,01:07,839.25,839.25,839.25,839.25,1,0,1.00
11/21/2002,01:08,839.00,839.00,838.75,838.75,0,13,13.00
11/21/2002,01:09,838.75,838.75,838.75,838.75,0,5,5.00
11/21/2002,01:10,838.75,838.75,838.75,838.75,0,1,1.00
11/21/2002,01:13,839.00,839.00,839.00,839.00,5,0,5.00
11/21/2002,01:16,839.00,839.00,839.00,839.00,6,0,6.00
11/21/2002,01:17,839.00,839.25,839.00,839.00,19,4,23.00
11/21/2002,01:18,839.00,839.00,838.75,838.75,0,26,26.00
11/21/2002,01:19,838.50,838.50,838.50,838.50,0,3,3.00
11/21/2002,01:20,838.75,838.75,838.50,838.50,5,2,7.00
11/21/2002,01:23,839.00,839.00,838.50,838.50,1,1,2.00
11/21/2002,01:24,838.50,838.50,838.50,838.50,0,1,1.00
11/21/2002,01:25,838.50,838.50,838.25,838.25,0,18,18.00
11/21/2002,01:26,838.50,838.50,838.50,838.50,1,0,1.00
11/21/2002,01:27,838.25,838.25,838.25,838.25,0,5,5.00
11/21/2002,01:28,838.25,838.25,838.00,838.00,0,17,17.00
11/21/2002,01:30,837.75,837.75,837.75,837.75,0,4,4.00
11/21/2002,01:33,838.00,838.00,838.00,838.00,5,0,5.00
11/21/2002,01:34,837.75,837.75,837.50,837.50,0,30,30.00
11/21/2002,01:35,837.25,837.50,837.00,837.50,3,20,23.00
11/21/2002,01:37,837.50,837.50,837.50,837.50,4,0,4.00
11/21/2002,01:38,837.50,838.00,837.50,837.75,22,8,30.00
11/21/2002,01:39,837.50,837.50,837.50,837.50,0,5,5.00
11/21/2002,01:40,837.50,837.75,837.50,837.75,1,2,3.00
11/21/2002,01:41,837.50,837.50,837.25,837.25,0,19,19.00
11/21/2002,01:42,837.00,837.00,837.00,837.00,0,10,10.00
11/21/2002,01:43,837.25,837.25,837.25,837.25,3,0,3.00
11/21/2002,01:44,837.25,837.25,837.25,837.25,3,0,3.00
11/21/2002,01:45,837.25,837.25,837.25,837.25,1,0,1.00
11/21/2002,01:46,837.25,837.25,837.25,837.25,2,0,2.00
11/21/2002,01:47,837.50,837.50,837.50,837.50,1,0,1.00
11/21/2002,01:48,837.50,837.50,837.50,837.50,2,0,2.00
11/21/2002,01:49,837.25,837.25,837.25,837.25,0,1,1.00
11/21/2002,01:50,837.00,837.00,837.00,837.00,0,7,7.00
11/21/2002,01:53,837.25,837.25,837.25,837.25,1,0,1.00
11/21/2002,01:54,837.50,837.50,837.50,837.50,3,0,3.00
11/21/2002,01:55,837.75,837.75,837.00,837.00,1,26,27.00
11/21/2002,01:56,837.00,837.00,837.00,837.00,0,27,27.00
11/21/2002,01:57,837.50,837.50,837.25,837.25,2,1,3.00
11/21/2002,01:58,837.50,837.50,837.25,837.25,2,5,7.00
11/21/2002,01:59,837.25,837.25,836.75,836.75,0,40,40.00
11/21/2002,02:00,837.00,837.25,837.00,837.25,15,0,15.00
11/21/2002,02:01,837.25,837.25,837.25,837.25,4,0,4.00
11/21/2002,02:02,837.25,837.25,837.25,837.25,1,0,1.00
11/21/2002,02:03,837.50,837.50,837.50,837.50,11,0,11.00
11/21/2002,02:04,837.75,837.75,837.75,837.75,7,0,7.00
11/21/2002,02:05,837.75,837.75,837.75,837.75,1,0,1.00
11/21/2002,02:06,837.50,837.50,837.50,837.50,0,1,1.00
11/21/2002,02:07,837.50,837.50,837.50,837.50,0,5,5.00
11/21/2002,02:08,837.50,838.00,837.50,838.00,1,1,2.00
11/21/2002,02:09,838.25,839.25,838.25,839.00,25,2,27.00
11/21/2002,02:10,839.00,839.50,839.00,839.50,36,9,45.00
11/21/2002,02:11,839.25,839.50,839.25,839.50,18,6,24.00
11/21/2002,02:12,839.50,840.00,839.50,839.50,63,15,78.00
11/21/2002,02:13,839.50,840.00,839.50,840.00,48,22,70.00
11/21/2002,02:14,839.50,839.75,838.50,839.00,10,42,52.00
11/21/2002,02:15,838.75,839.00,838.75,838.75,3,6,9.00
11/21/2002,02:16,838.50,839.00,838.50,839.00,3,4,7.00
11/21/2002,02:17,839.00,839.25,838.75,838.75,8,17,25.00
11/21/2002,02:18,838.75,839.00,838.50,838.50,27,13,40.00
11/21/2002,02:19,838.50,838.50,838.50,838.50,0,16,16.00
11/21/2002,02:20,838.25,838.25,837.75,837.75,12,23,35.00
11/21/2002,02:21,837.75,838.25,837.75,838.25,63,1,64.00
11/21/2002,02:22,838.25,838.50,838.25,838.50,75,1,76.00
11/21/2002,02:23,838.75,838.75,838.75,838.75,17,0,17.00
11/21/2002,02:24,838.75,838.75,838.75,838.75,9,0,9.00
11/21/2002,02:26,838.75,838.75,838.75,838.75,11,0,11.00
11/21/2002,02:27,839.00,839.25,839.00,839.25,6,0,6.00
11/21/2002,02:28,839.25,839.25,839.00,839.00,2,6,8.00
11/21/2002,02:29,839.00,839.00,838.75,838.75,0,19,19.00
11/21/2002,02:30,838.75,838.75,838.25,838.50,25,28,53.00
11/21/2002,02:31,838.25,838.25,838.25,838.25,0,1,1.00
11/21/2002,02:32,838.00,838.50,838.00,838.25,20,16,36.00
11/21/2002,02:33,838.00,838.00,838.00,838.00,0,6,6.00
11/21/2002,02:34,838.00,838.00,838.00,838.00,0,2,2.00
11/21/2002,02:35,837.75,838.25,837.75,838.25,2,6,8.00
11/21/2002,02:36,838.25,838.25,838.25,838.25,1,0,1.00
11/21/2002,02:37,838.50,838.50,838.00,838.00,1,2,3.00
11/21/2002,02:38,838.00,838.00,837.75,837.75,3,13,16.00
11/21/2002,02:39,837.75,838.00,837.75,837.75,1,7,8.00
11/21/2002,02:40,838.00,838.00,837.75,837.75,3,4,7.00
11/21/2002,02:41,838.00,838.00,838.00,838.00,8,0,8.00
11/21/2002,02:42,838.25,838.50,838.25,838.25,6,10,16.00
11/21/2002,02:43,838.00,838.00,838.00,838.00,0,3,3.00
11/21/2002,02:44,838.25,838.25,838.00,838.00,2,1,3.00
11/21/2002,02:45,838.25,838.25,838.25,838.25,1,0,1.00
11/21/2002,02:46,838.25,838.75,838.25,838.50,22,24,46.00
11/21/2002,02:47,838.50,838.75,838.00,838.00,3,8,11.00
11/21/2002,02:49,837.75,838.25,837.75,838.25,20,1,21.00
11/21/2002,02:50,838.75,838.75,837.75,837.75,3,17,20.00
11/21/2002,02:51,837.75,838.00,837.75,838.00,5,5,10.00
11/21/2002,02:52,838.00,838.00,838.00,838.00,1,0,1.00
11/21/2002,02:53,838.00,838.00,838.00,838.00,3,0,3.00
11/21/2002,02:54,837.75,837.75,837.75,837.75,0,42,42.00
11/21/2002,02:55,837.50,838.00,837.50,837.50,6,15,21.00
11/21/2002,02:56,838.00,838.00,838.00,838.00,1,0,1.00
11/21/2002,02:57,838.00,838.00,837.50,838.00,3,10,13.00
11/21/2002,02:58,838.00,838.00,838.00,838.00,2,0,2.00
11/21/2002,02:59,838.00,838.00,838.00,838.00,13,0,13.00
11/21/2002,03:00,838.25,838.25,838.25,838.25,1,0,1.00
11/21/2002,03:01,838.50,838.50,838.50,838.50,1,0,1.00
11/21/2002,03:03,837.75,837.75,837.75,837.75,0,2,2.00
11/21/2002,03:04,837.75,838.00,837.75,838.00,8,1,9.00
11/21/2002,03:05,837.75,837.75,837.75,837.75,0,1,1.00
11/21/2002,03:07,837.75,838.00,837.75,838.00,2,3,5.00
11/21/2002,03:09,838.00,838.00,837.75,837.75,4,2,6.00
11/21/2002,03:10,838.25,838.50,838.25,838.50,3,0,3.00
11/21/2002,03:11,838.75,839.25,838.50,839.25,58,1,59.00
11/21/2002,03:12,839.00,839.50,839.00,839.50,34,1,35.00
11/21/2002,03:13,839.50,840.50,839.50,839.50,88,66,154.00
11/21/2002,03:14,839.50,839.50,839.00,839.00,0,18,18.00
11/21/2002,03:15,839.25,839.50,839.25,839.25,14,4,18.00
11/21/2002,03:16,839.25,839.75,839.25,839.50,3,5,8.00
11/21/2002,03:17,839.50,839.75,839.25,839.25,1,29,30.00
11/21/2002,03:18,839.25,839.50,839.25,839.50,5,1,6.00
11/21/2002,03:20,839.50,839.50,839.50,839.50,1,0,1.00
11/21/2002,03:21,839.50,839.75,839.50,839.50,9,2,11.00
11/21/2002,03:22,839.75,839.75,839.25,839.25,1,12,13.00
11/21/2002,03:23,839.25,839.25,839.25,839.25,0,11,11.00
11/21/2002,03:24,839.25,839.25,839.25,839.25,0,4,4.00
11/21/2002,03:25,839.50,839.75,839.25,839.25,5,10,15.00
11/21/2002,03:26,839.25,839.25,839.25,839.25,0,5,5.00
11/21/2002,03:27,839.50,839.50,839.50,839.50,1,0,1.00
11/21/2002,03:28,839.50,839.50,839.25,839.25,1,10,11.00
11/21/2002,03:29,839.00,839.00,839.00,839.00,0,2,2.00
11/21/2002,03:31,839.25,839.25,839.25,839.25,10,0,10.00
11/21/2002,03:32,839.25,839.25,839.25,839.25,50,0,50.00
11/21/2002,03:33,839.50,839.75,839.50,839.75,5,0,5.00
11/21/2002,03:34,839.75,839.75,839.75,839.75,7,0,7.00
11/21/2002,03:35,839.75,840.00,839.75,840.00,7,0,7.00
11/21/2002,03:36,840.00,840.25,840.00,840.25,13,0,13.00
11/21/2002,03:38,840.25,840.50,840.25,840.50,25,0,25.00
11/21/2002,03:39,840.25,840.50,840.25,840.50,2,15,17.00
11/21/2002,03:40,840.50,840.50,840.50,840.50,11,0,11.00
11/21/2002,03:41,840.50,840.75,840.25,840.75,6,2,8.00
11/21/2002,03:42,840.75,841.00,840.75,841.00,132,1,133.00
11/21/2002,03:43,841.00,841.00,840.50,840.50,5,7,12.00
11/21/2002,03:44,840.75,841.00,840.75,840.75,12,8,20.00
11/21/2002,03:45,841.00,841.00,841.00,841.00,8,0,8.00
11/21/2002,03:46,841.00,841.00,840.75,841.00,14,2,16.00
11/21/2002,03:47,841.00,841.50,841.00,841.25,54,11,65.00
11/21/2002,03:48,841.25,841.25,841.00,841.00,0,29,29.00
11/21/2002,03:49,841.00,841.00,841.00,841.00,0,2,2.00
11/21/2002,03:50,841.25,841.50,841.25,841.50,18,0,18.00
11/21/2002,03:51,841.50,841.75,841.50,841.50,25,8,33.00
11/21/2002,03:52,841.50,841.50,841.50,841.50,0,13,13.00
11/21/2002,03:53,841.50,841.50,841.00,841.25,10,31,41.00
11/21/2002,03:54,841.25,841.25,841.25,841.25,8,0,8.00
11/21/2002,03:55,841.25,841.50,841.25,841.50,27,4,31.00
11/21/2002,03:56,841.75,841.75,841.75,841.75,20,0,20.00
11/21/2002,03:57,841.75,841.75,841.00,841.25,17,40,57.00
11/21/2002,03:58,841.25,841.25,841.00,841.00,4,12,16.00
11/21/2002,03:59,841.00,841.00,841.00,841.00,0,1,1.00
11/21/2002,04:00,840.75,841.00,840.75,840.75,27,120,147.00
11/21/2002,04:01,841.00,841.00,840.25,840.50,20,61,81.00
11/21/2002,04:02,840.50,840.50,840.50,840.50,28,0,28.00
11/21/2002,04:03,840.50,840.50,840.50,840.50,6,0,6.00
11/21/2002,04:04,840.50,840.50,840.50,840.50,21,0,21.00
11/21/2002,04:05,840.75,840.75,840.75,840.75,1,0,1.00
11/21/2002,04:06,840.75,841.00,840.75,841.00,41,0,41.00
11/21/2002,04:07,841.00,841.25,841.00,841.25,3,0,3.00
11/21/2002,04:08,841.00,841.25,840.75,841.00,37,69,106.00
11/21/2002,04:09,841.25,841.50,840.75,840.75,12,107,119.00
11/21/2002,04:10,840.50,840.50,840.25,840.25,0,41,41.00
11/21/2002,04:11,840.25,840.25,840.00,840.25,3,41,44.00
11/21/2002,04:12,840.50,840.75,840.50,840.50,18,25,43.00
11/21/2002,04:13,840.25,840.50,840.00,840.00,2,47,49.00
11/21/2002,04:14,840.25,840.25,840.25,840.25,1,0,1.00
11/21/2002,04:15,840.25,840.50,840.25,840.50,11,0,11.00
11/21/2002,04:16,840.00,840.25,839.75,840.25,30,101,131.00
11/21/2002,04:17,840.50,840.50,840.00,840.00,1,40,41.00
11/21/2002,04:18,840.00,840.25,839.75,840.25,2,40,42.00
11/21/2002,04:19,840.00,840.00,840.00,840.00,0,19,19.00
11/21/2002,04:20,840.00,840.00,839.75,839.75,5,15,20.00
11/21/2002,04:21,840.00,840.00,840.00,840.00,10,0,10.00
11/21/2002,04:22,839.75,840.00,839.50,839.50,11,29,40.00
11/21/2002,04:23,839.25,839.75,839.25,839.75,3,1,4.00
11/21/2002,04:24,839.50,839.50,839.50,839.50,0,11,11.00
11/21/2002,04:25,839.25,839.75,839.25,839.75,16,13,29.00
11/21/2002,04:26,839.50,839.50,839.00,839.00,0,4,4.00
11/21/2002,04:27,839.50,839.50,839.50,839.50,1,0,1.00
11/21/2002,04:28,839.25,839.25,839.00,839.25,5,30,35.00
11/21/2002,04:29,839.25,839.50,839.00,839.50,26,1,27.00
11/21/2002,04:31,839.25,839.50,839.25,839.50,6,9,15.00
11/21/2002,04:33,839.25,839.25,839.25,839.25,0,4,4.00
11/21/2002,04:34,839.00,839.25,839.00,839.25,2,5,7.00
11/21/2002,04:35,839.25,839.50,839.25,839.25,3,2,5.00
11/21/2002,04:36,839.50,840.00,839.50,840.00,14,0,14.00
11/21/2002,04:37,840.25,840.25,840.25,840.25,1,0,1.00
11/21/2002,04:38,840.00,840.00,840.00,840.00,0,2,2.00
11/21/2002,04:39,839.75,840.00,839.75,839.75,1,5,6.00
11/21/2002,04:41,839.75,840.00,839.75,840.00,1,5,6.00
11/21/2002,04:43,840.00,840.00,840.00,840.00,11,0,11.00
11/21/2002,04:45,840.00,840.00,840.00,840.00,2,0,2.00
11/21/2002,04:46,840.00,840.00,840.00,840.00,1,0,1.00
11/21/2002,04:47,839.75,839.75,839.50,839.50,0,11,11.00
11/21/2002,04:48,839.75,840.00,839.75,840.00,12,0,12.00
11/21/2002,04:49,840.00,840.00,840.00,840.00,4,0,4.00
11/21/2002,04:50,840.00,840.00,840.00,840.00,4,0,4.00
11/21/2002,04:51,840.00,840.00,840.00,840.00,5,0,5.00
11/21/2002,04:53,840.00,840.25,840.00,840.00,4,1,5.00
11/21/2002,04:54,839.75,839.75,839.75,839.75,0,6,6.00
11/21/2002,04:55,839.50,839.75,839.50,839.75,1,5,6.00
11/21/2002,04:56,840.00,840.00,840.00,840.00,6,0,6.00
11/21/2002,04:58,840.00,840.00,839.75,839.75,1,1,2.00
11/21/2002,04:59,840.00,840.00,840.00,840.00,1,0,1.00
11/21/2002,05:00,840.00,840.00,840.00,840.00,2,0,2.00
11/21/2002,05:02,840.00,840.00,839.75,840.00,8,4,12.00
11/21/2002,05:03,839.75,839.75,839.75,839.75,0,7,7.00
11/21/2002,05:04,839.75,839.75,839.50,839.50,0,34,34.00
11/21/2002,05:05,839.75,839.75,839.50,839.50,7,1,8.00
11/21/2002,05:06,839.25,839.25,839.25,839.25,0,10,10.00
11/21/2002,05:07,839.25,839.25,839.25,839.25,0,1,1.00
11/21/2002,05:08,839.50,839.75,839.50,839.75,9,0,9.00
11/21/2002,05:09,840.00,840.00,840.00,840.00,5,0,5.00
11/21/2002,05:10,840.25,840.25,840.25,840.25,14,0,14.00
11/21/2002,05:12,840.00,840.00,840.00,840.00,0,3,3.00
11/21/2002,05:13,840.25,840.25,840.25,840.25,2,0,2.00
11/21/2002,05:14,840.25,840.25,840.25,840.25,6,0,6.00
11/21/2002,05:15,840.50,840.75,840.50,840.75,11,0,11.00
11/21/2002,05:16,840.75,840.75,840.50,840.50,3,1,4.00
11/21/2002,05:17,840.50,840.50,840.50,840.50,0,8,8.00
11/21/2002,05:18,840.00,840.00,840.00,840.00,0,2,2.00
11/21/2002,05:19,840.00,840.50,840.00,840.50,13,2,15.00
11/21/2002,05:20,840.50,840.50,839.75,839.75,6,8,14.00
11/21/2002,05:21,839.75,839.75,839.75,839.75,0,4,4.00
11/21/2002,05:22,839.50,839.50,839.25,839.50,9,41,50.00
11/21/2002,05:23,839.50,839.50,839.00,839.00,2,24,26.00
11/21/2002,05:24,839.00,839.25,839.00,839.00,1,13,14.00
11/21/2002,05:25,839.25,839.50,839.25,839.50,17,0,17.00
11/21/2002,05:26,839.25,839.25,839.25,839.25,0,23,23.00
11/21/2002,05:28,839.00,839.25,838.75,838.75,1,22,23.00
11/21/2002,05:29,839.25,839.25,839.00,839.00,26,5,31.00
11/21/2002,05:30,839.00,839.00,839.00,839.00,0,1,1.00
11/21/2002,05:31,839.00,839.00,839.00,839.00,0,3,3.00
11/21/2002,05:32,839.00,839.25,839.00,839.00,5,2,7.00
11/21/2002,05:33,839.25,839.25,839.25,839.25,1,0,1.00
11/21/2002,05:34,839.50,839.50,839.50,839.50,3,0,3.00
11/21/2002,05:35,839.50,839.50,839.50,839.50,3,0,3.00
11/21/2002,05:36,839.50,839.50,839.25,839.50,3,1,4.00
11/21/2002,05:37,839.50,839.50,839.25,839.25,1,6,7.00
11/21/2002,05:38,839.00,839.00,838.75,838.75,0,2,2.00
11/21/2002,05:39,838.75,838.75,838.50,838.75,14,44,58.00
11/21/2002,05:40,838.75,838.75,838.75,838.75,2,0,2.00
11/21/2002,05:41,839.00,839.00,838.75,838.75,5,2,7.00
11/21/2002,05:42,838.75,838.75,838.75,838.75,0,4,4.00
11/21/2002,05:43,838.75,839.00,838.75,839.00,1,2,3.00
11/21/2002,05:44,838.75,838.75,838.75,838.75,0,5,5.00
11/21/2002,05:45,838.75,838.75,838.75,838.75,0,3,3.00
11/21/2002,05:46,838.50,838.50,838.25,838.25,0,78,78.00
11/21/2002,05:47,838.50,838.50,838.00,838.00,5,20,25.00
11/21/2002,05:48,838.25,838.25,838.25,838.25,9,0,9.00
11/21/2002,05:49,838.00,838.00,838.00,838.00,0,23,23.00
11/21/2002,05:50,838.25,838.25,838.00,838.00,1,1,2.00
11/21/2002,05:51,838.25,838.25,838.00,838.25,4,5,9.00
11/21/2002,05:52,838.25,838.25,838.25,838.25,7,0,7.00
11/21/2002,05:53,838.25,838.25,838.25,838.25,1,0,1.00
11/21/2002,05:54,838.00,838.50,838.00,838.00,8,12,20.00
11/21/2002,05:55,838.75,838.75,838.75,838.75,9,0,9.00
11/21/2002,05:56,838.75,839.00,838.75,839.00,7,0,7.00
11/21/2002,05:57,839.00,839.00,839.00,839.00,12,0,12.00
11/21/2002,05:58,839.00,839.00,838.75,839.00,13,2,15.00
11/21/2002,05:59,839.00,839.00,839.00,839.00,8,0,8.00
11/21/2002,06:00,839.00,839.00,839.00,839.00,14,0,14.00
11/21/2002,06:01,839.00,839.00,838.75,838.75,15,1,16.00
11/21/2002,06:02,838.75,838.75,838.50,838.50,0,17,17.00
11/21/2002,06:03,838.50,838.50,838.25,838.25,0,19,19.00
11/21/2002,06:04,838.50,838.50,838.50,838.50,2,0,2.00
11/21/2002,06:05,838.25,838.25,838.00,838.00,0,20,20.00
11/21/2002,06:06,837.75,838.00,837.75,838.00,22,2,24.00
11/21/2002,06:07,838.00,838.00,838.00,838.00,1,0,1.00
11/21/2002,06:08,838.00,838.00,838.00,838.00,14,0,14.00
11/21/2002,06:09,838.00,838.00,838.00,838.00,1,0,1.00
11/21/2002,06:11,837.75,838.00,837.75,838.00,6,15,21.00
11/21/2002,06:12,837.75,837.75,837.75,837.75,0,4,4.00
11/21/2002,06:13,838.25,838.50,838.25,838.50,12,2,14.00
11/21/2002,06:14,838.75,838.75,838.50,838.75,8,4,12.00
11/21/2002,06:15,838.50,838.50,838.50,838.50,0,12,12.00
11/21/2002,06:17,838.50,838.50,838.50,838.50,0,10,10.00
11/21/2002,06:18,838.50,838.50,838.50,838.50,0,11,11.00
11/21/2002,06:19,838.75,838.75,838.75,838.75,16,0,16.00
11/21/2002,06:20,838.75,838.75,838.75,838.75,4,0,4.00
11/21/2002,06:21,838.75,838.75,838.75,838.75,1,0,1.00
11/21/2002,06:22,838.50,839.00,838.50,839.00,3,3,6.00
11/21/2002,06:23,838.75,839.00,838.50,838.75,20,8,28.00
11/21/2002,06:24,838.75,839.25,838.75,839.00,10,5,15.00
11/21/2002,06:25,839.00,839.00,839.00,839.00,0,14,14.00
11/21/2002,06:26,839.25,839.25,839.25,839.25,4,0,4.00
11/21/2002,06:27,839.25,839.50,839.00,839.50,27,1,28.00
11/21/2002,06:28,839.50,839.50,839.25,839.25,8,1,9.00
11/21/2002,06:29,839.25,839.50,839.25,839.50,43,4,47.00
11/21/2002,06:30,839.50,839.75,839.50,839.75,20,0,20.00
11/21/2002,06:31,839.75,839.75,839.50,839.50,4,6,10.00
11/21/2002,06:32,839.50,839.50,839.50,839.50,0,23,23.00
11/21/2002,06:33,839.50,840.00,839.50,839.75,46,36,82.00
11/21/2002,06:34,839.75,840.00,839.75,839.75,3,7,10.00
11/21/2002,06:35,839.75,839.75,839.50,839.75,12,39,51.00
11/21/2002,06:36,839.75,839.75,839.75,839.75,10,0,10.00
11/21/2002,06:37,839.75,839.75,837.75,837.75,8,100,108.00
11/21/2002,06:38,837.75,837.75,836.00,836.00,120,385,505.00
11/21/2002,06:39,836.00,836.50,835.75,836.25,293,98,391.00
11/21/2002,06:40,836.00,836.00,835.00,835.25,59,218,277.00
11/21/2002,06:41,835.25,837.75,835.00,837.00,261,168,429.00
11/21/2002,06:42,836.75,837.75,836.75,837.75,126,51,177.00
11/21/2002,06:43,837.50,837.75,836.50,836.50,78,211,289.00
11/21/2002,06:44,836.50,837.00,836.25,837.00,59,61,120.00
11/21/2002,06:45,836.75,837.25,836.75,837.00,25,53,78.00
11/21/2002,06:46,837.00,837.25,837.00,837.25,86,0,86.00
11/21/2002,06:47,837.25,837.75,837.00,837.00,18,29,47.00
11/21/2002,06:48,837.00,838.50,837.00,838.25,88,43,131.00
11/21/2002,06:49,838.00,838.25,837.75,838.00,15,92,107.00
11/21/2002,06:50,838.00,838.00,837.25,838.00,43,29,72.00
11/21/2002,06:51,838.00,838.00,837.50,837.75,24,7,31.00
11/21/2002,06:52,837.75,838.25,837.75,838.25,39,0,39.00
11/21/2002,06:53,838.25,838.25,838.00,838.25,30,1,31.00
11/21/2002,06:54,838.50,839.25,838.50,839.25,93,21,114.00
11/21/2002,06:55,839.00,839.25,838.75,838.75,42,58,100.00
11/21/2002,06:56,838.75,839.00,838.75,839.00,19,21,40.00
11/21/2002,06:57,838.75,839.00,838.25,838.50,7,50,57.00
11/21/2002,06:58,838.25,838.50,838.00,838.50,28,27,55.00
11/21/2002,06:59,838.75,839.00,838.50,839.00,47,2,49.00
11/21/2002,07:00,839.00,839.00,838.50,838.50,7,15,22.00
11/21/2002,07:01,838.50,838.50,837.00,837.00,15,149,164.00
11/21/2002,07:02,837.00,837.50,836.50,837.00,73,119,192.00
11/21/2002,07:03,837.00,837.00,836.25,836.25,7,53,60.00
11/21/2002,07:04,836.25,836.75,835.75,835.75,46,73,119.00
11/21/2002,07:05,836.00,836.75,835.75,836.50,64,6,70.00
11/21/2002,07:06,836.50,837.25,836.50,837.25,66,11,77.00
11/21/2002,07:07,837.25,837.50,837.25,837.50,36,14,50.00
11/21/2002,07:08,837.75,838.00,837.50,837.50,33,21,54.00
11/21/2002,07:09,837.50,837.75,837.50,837.75,50,8,58.00
11/21/2002,07:10,837.50,837.50,837.00,837.50,4,40,44.00
11/21/2002,07:11,837.25,837.50,837.00,837.25,1,16,17.00
11/21/2002,07:12,837.25,837.25,837.00,837.00,0,12,12.00
11/21/2002,07:13,837.00,837.00,836.50,836.50,6,34,40.00
11/21/2002,07:14,836.75,837.00,836.75,837.00,33,0,33.00
11/21/2002,07:15,837.00,837.25,837.00,837.00,13,16,29.00
11/21/2002,07:16,837.00,837.50,837.00,837.00,35,96,131.00
11/21/2002,07:17,837.25,837.25,837.25,837.25,15,0,15.00
11/21/2002,07:18,837.50,837.50,837.25,837.25,12,29,41.00
11/21/2002,07:19,837.25,837.25,837.00,837.25,31,18,49.00
11/21/2002,07:20,837.25,837.25,837.00,837.25,10,1,11.00
11/21/2002,07:21,837.50,837.50,837.25,837.25,112,22,134.00
11/21/2002,07:22,837.25,837.25,837.00,837.25,8,57,65.00
11/21/2002,07:23,837.25,837.75,837.25,837.75,117,2,119.00
11/21/2002,07:24,837.75,838.00,837.50,837.75,114,57,171.00
11/21/2002,07:25,837.75,837.75,837.50,837.50,0,3,3.00
11/21/2002,07:26,837.50,837.75,837.25,837.75,95,35,130.00
11/21/2002,07:27,837.75,838.00,837.75,837.75,3,24,27.00
11/21/2002,07:28,837.75,838.25,837.75,838.00,55,13,68.00
11/21/2002,07:29,838.00,838.00,838.00,838.00,0,20,20.00
11/21/2002,07:30,837.75,838.00,837.25,837.25,6,97,103.00
11/21/2002,07:31,837.75,840.50,837.75,840.00,444,265,709.00
11/21/2002,07:32,840.00,840.50,840.00,840.50,280,232,512.00
11/21/2002,07:33,840.50,841.00,839.75,839.75,169,203,372.00
11/21/2002,07:34,840.00,841.25,840.00,841.00,271,80,351.00
11/21/2002,07:35,841.00,841.50,840.75,841.50,113,119,232.00
11/21/2002,07:36,841.25,841.75,841.00,841.50,148,131,279.00
11/21/2002,07:37,841.50,841.75,841.25,841.50,78,60,138.00
11/21/2002,07:38,841.50,842.00,841.50,841.50,113,61,174.00
11/21/2002,07:39,841.75,841.75,841.00,841.00,16,132,148.00
11/21/2002,07:40,841.00,841.25,840.75,841.00,74,84,158.00
11/21/2002,07:41,841.00,841.25,840.75,841.00,62,27,89.00
11/21/2002,07:42,841.00,841.75,841.00,841.50,82,52,134.00
11/21/2002,07:43,841.75,841.75,841.00,841.00,15,59,74.00
11/21/2002,07:44,841.00,841.25,840.25,840.50,43,110,153.00
11/21/2002,07:45,840.50,840.50,840.25,840.25,9,38,47.00
11/21/2002,07:46,840.25,841.25,840.25,841.25,158,36,194.00
11/21/2002,07:47,841.50,841.75,841.00,841.50,87,51,138.00
11/21/2002,07:48,841.50,841.75,841.25,841.25,59,49,108.00
11/21/2002,07:49,841.50,841.50,841.00,841.50,92,11,103.00
11/21/2002,07:50,841.75,841.75,841.50,841.50,10,130,140.00
11/21/2002,07:51,841.50,841.75,841.25,841.25,20,70,90.00
11/21/2002,07:52,841.25,841.75,841.25,841.25,48,47,95.00
11/21/2002,07:53,841.25,841.75,841.25,841.50,66,44,110.00
11/21/2002,07:54,841.50,841.50,841.25,841.25,3,3,6.00
11/21/2002,07:55,841.25,841.50,841.25,841.50,5,8,13.00
11/21/2002,07:56,841.50,841.75,841.50,841.75,74,36,110.00
11/21/2002,07:57,841.50,842.00,841.50,841.75,57,9,66.00
11/21/2002,07:58,841.75,842.00,841.75,841.75,14,12,26.00
11/21/2002,07:59,841.75,842.75,841.75,842.75,241,63,304.00
11/21/2002,08:00,842.75,842.75,841.25,841.75,71,148,219.00
11/21/2002,08:01,841.75,842.00,841.50,841.75,97,13,110.00
11/21/2002,08:02,841.75,841.75,841.25,841.50,63,55,118.00
11/21/2002,08:03,841.25,841.75,841.25,841.25,56,103,159.00
11/21/2002,08:04,841.25,841.50,841.00,841.00,18,100,118.00
11/21/2002,08:05,841.00,841.75,840.75,841.75,80,23,103.00
11/21/2002,08:06,841.50,841.75,841.00,841.00,27,85,112.00
11/21/2002,08:07,840.75,841.00,840.75,841.00,202,11,213.00
11/21/2002,08:08,841.25,841.25,841.00,841.00,22,277,299.00
11/21/2002,08:09,840.75,841.00,840.75,840.75,21,7,28.00
11/21/2002,08:10,840.75,841.00,840.50,840.75,46,68,114.00
11/21/2002,08:11,840.75,840.75,840.50,840.75,39,1,40.00
11/21/2002,08:12,841.00,841.00,840.75,840.75,16,35,51.00
11/21/2002,08:13,840.75,840.75,840.50,840.75,22,12,34.00
11/21/2002,08:14,840.75,841.00,840.50,840.75,20,13,33.00
11/21/2002,08:15,840.75,840.75,840.50,840.75,27,3,30.00
11/21/2002,08:16,840.75,841.00,840.75,841.00,28,0,28.00
11/21/2002,08:17,841.00,841.00,840.75,841.00,6,1,7.00
11/21/2002,08:18,840.75,841.50,840.75,841.25,93,7,100.00
11/21/2002,08:19,841.25,841.25,841.00,841.25,4,6,10.00
11/21/2002,08:20,841.50,841.50,841.00,841.00,26,11,37.00
11/21/2002,08:21,841.00,841.50,841.00,841.50,10,4,14.00
11/21/2002,08:22,841.25,841.50,841.00,841.50,25,9,34.00
11/21/2002,08:23,841.25,841.75,841.25,841.75,36,33,69.00
11/21/2002,08:24,841.75,841.75,841.50,841.50,25,53,78.00
11/21/2002,08:25,841.50,841.75,841.50,841.50,62,20,82.00
11/21/2002,08:26,841.50,841.75,841.50,841.50,3,35,38.00
11/21/2002,08:27,841.50,841.50,841.00,841.00,5,115,120.00
11/21/2002,08:28,841.25,841.50,841.00,841.25,105,48,153.00
11/21/2002,08:29,841.25,841.25,840.75,840.75,23,168,191.00
11/21/2002,08:30,840.75,840.75,839.25,839.25,143,695,838.00
11/21/2002,08:31,839.50,840.00,837.25,838.00,1811,2099,3910.00
11/21/2002,08:32,838.00,839.00,837.75,839.00,1974,1029,3003.00
11/21/2002,08:33,838.75,839.75,838.75,839.50,1237,1071,2308.00
11/21/2002,08:34,839.50,840.00,839.25,839.75,2058,1299,3357.00
11/21/2002,08:35,839.50,840.25,839.25,839.75,1711,1429,3140.00
11/21/2002,08:36,839.75,840.00,838.50,839.25,926,1723,2649.00
11/21/2002,08:37,839.25,840.25,839.25,839.50,2091,1248,3339.00
11/21/2002,08:38,839.50,840.00,839.25,839.75,902,729,1631.00
11/21/2002,08:39,839.50,841.00,839.50,840.50,1765,744,2509.00
11/21/2002,08:40,840.50,841.50,840.25,840.75,1439,1082,2521.00
11/21/2002,08:41,840.75,841.25,840.50,841.25,789,733,1522.00
11/21/2002,08:42,841.00,841.75,840.50,841.25,1055,808,1863.00
11/21/2002,08:43,841.25,842.00,841.00,841.75,1405,1270,2675.00
11/21/2002,08:44,841.50,841.75,840.75,841.25,522,1100,1622.00
11/21/2002,08:45,841.00,841.75,840.75,841.75,1054,604,1658.00
11/21/2002,08:46,841.75,842.00,840.50,840.50,710,1943,2653.00
11/21/2002,08:47,840.50,840.75,840.00,840.50,1505,1626,3131.00
11/21/2002,08:48,840.50,841.25,840.25,840.75,997,560,1557.00
11/21/2002,08:49,840.75,841.00,839.50,840.25,1303,1156,2459.00
11/21/2002,08:50,840.25,842.25,840.00,842.25,2538,694,3232.00
11/21/2002,08:51,842.25,843.50,841.50,843.50,2899,1441,4340.00
11/21/2002,08:52,843.25,844.00,842.75,842.75,1658,2238,3896.00
11/21/2002,08:53,842.75,843.00,842.25,842.50,1090,1136,2226.00
11/21/2002,08:54,842.50,843.75,842.25,843.50,1535,757,2292.00
11/21/2002,08:55,843.50,843.50,842.75,842.75,477,500,977.00
11/21/2002,08:56,843.00,843.25,842.50,842.50,409,817,1226.00
11/21/2002,08:57,842.50,843.00,842.25,842.25,726,936,1662.00
11/21/2002,08:58,842.25,843.50,842.25,843.00,830,520,1350.00
11/21/2002,08:59,843.25,843.50,842.50,842.50,512,417,929.00
11/21/2002,09:00,842.50,842.75,841.75,842.25,440,876,1316.00
11/21/2002,09:01,842.25,845.75,841.75,843.25,4041,1642,5683.00
11/21/2002,09:02,843.50,843.50,842.00,843.50,1169,1173,2342.00
11/21/2002,09:03,843.25,844.50,842.50,844.50,1115,514,1629.00
11/21/2002,09:04,844.25,844.50,843.00,843.25,1088,1695,2783.00
11/21/2002,09:05,843.25,843.75,842.75,842.75,733,1141,1874.00
11/21/2002,09:06,843.00,843.00,841.75,841.75,547,1150,1697.00
11/21/2002,09:07,841.75,842.25,841.25,841.50,873,1215,2088.00
11/21/2002,09:08,841.25,841.75,840.75,841.50,1064,1217,2281.00
11/21/2002,09:09,841.50,841.75,841.00,841.00,876,645,1521.00
11/21/2002,09:10,841.25,841.50,840.25,840.25,621,1636,2257.00
11/21/2002,09:11,840.50,841.00,840.00,840.75,971,1111,2082.00
11/21/2002,09:12,840.75,841.50,840.75,841.50,814,599,1413.00
11/21/2002,09:13,841.50,841.75,841.00,841.50,1000,742,1742.00
11/21/2002,09:14,841.50,841.75,840.75,841.25,565,614,1179.00
11/21/2002,09:15,841.00,841.25,840.00,840.50,876,1204,2080.00
11/21/2002,09:16,840.25,841.25,840.00,841.25,1099,881,1980.00
11/21/2002,09:17,841.00,841.75,840.50,841.75,856,544,1400.00
11/21/2002,09:18,841.75,842.50,841.50,842.00,2148,889,3037.00
11/21/2002,09:19,842.00,842.25,841.00,841.00,386,1015,1401.00
11/21/2002,09:20,841.00,841.75,840.75,841.75,590,546,1136.00
11/21/2002,09:21,841.75,842.25,841.25,842.00,770,667,1437.00
11/21/2002,09:22,842.00,842.50,841.50,841.75,464,482,946.00
11/21/2002,09:23,841.50,842.00,841.25,841.50,354,547,901.00
11/21/2002,09:24,841.50,841.75,841.25,841.75,442,163,605.00
11/21/2002,09:25,841.75,842.50,841.50,842.50,904,350,1254.00
11/21/2002,09:26,842.50,843.75,842.00,843.50,2994,1406,4400.00
11/21/2002,09:27,843.50,844.75,843.25,844.50,2472,1429,3901.00
11/21/2002,09:28,844.50,844.50,843.50,843.75,1265,1297,2562.00
11/21/2002,09:29,843.75,844.25,843.25,844.00,758,631,1389.00
11/21/2002,09:30,844.00,844.50,843.75,844.00,834,1135,1969.00
11/21/2002,09:31,844.00,845.50,844.00,844.75,2979,1722,4701.00
11/21/2002,09:32,844.50,844.75,843.75,844.00,854,1170,2024.00
11/21/2002,09:33,844.00,845.00,844.00,844.00,918,1018,1936.00
11/21/2002,09:34,844.25,844.50,843.50,843.50,631,1051,1682.00
11/21/2002,09:35,843.75,844.00,843.00,843.25,662,1348,2010.00
11/21/2002,09:36,843.50,843.50,842.25,842.50,973,1957,2930.00
11/21/2002,09:37,842.50,843.00,842.50,842.50,430,606,1036.00
11/21/2002,09:38,842.50,842.75,842.00,842.00,926,1385,2311.00
11/21/2002,09:39,842.00,842.50,841.75,842.00,633,1044,1677.00
11/21/2002,09:40,842.00,842.75,842.00,842.50,613,499,1112.00
11/21/2002,09:41,842.50,842.75,842.25,842.75,658,551,1209.00
11/21/2002,09:42,842.75,843.00,842.25,842.75,489,355,844.00
11/21/2002,09:43,842.50,842.75,842.25,842.75,359,186,545.00
11/21/2002,09:44,842.75,843.50,842.75,843.25,671,384,1055.00
11/21/2002,09:45,843.25,844.25,843.25,843.75,1922,1179,3101.00
11/21/2002,09:46,844.00,845.00,844.00,844.50,1715,994,2709.00
11/21/2002,09:47,844.25,844.50,843.75,843.75,370,752,1122.00
11/21/2002,09:48,844.00,845.00,843.75,845.00,1681,244,1925.00
11/21/2002,09:49,845.00,845.25,844.50,845.25,927,993,1920.00
11/21/2002,09:50,845.00,846.50,844.75,845.50,3151,1871,5022.00
11/21/2002,09:51,845.50,846.50,845.50,846.00,1629,1146,2775.00
11/21/2002,09:52,846.00,847.00,845.75,846.50,1637,1178,2815.00
11/21/2002,09:53,846.50,846.75,846.00,846.25,660,580,1240.00
11/21/2002,09:54,846.25,847.00,846.25,846.50,673,588,1261.00
11/21/2002,09:55,846.50,847.50,846.50,847.25,1789,1225,3014.00
11/21/2002,09:56,847.00,848.25,847.00,847.75,2242,1114,3356.00
11/21/2002,09:57,848.00,848.50,847.50,848.00,1770,1151,2921.00
11/21/2002,09:58,848.00,848.00,847.25,847.25,948,1588,2536.00
11/21/2002,09:59,847.25,847.75,846.75,847.25,944,910,1854.00
11/21/2002,10:00,847.25,848.00,847.00,848.00,712,427,1139.00
11/21/2002,10:01,848.00,848.75,847.75,848.00,1690,1557,3247.00
11/21/2002,10:02,848.00,848.25,847.50,847.75,397,629,1026.00
11/21/2002,10:03,847.75,847.75,847.00,847.25,621,967,1588.00
11/21/2002,10:04,847.25,848.25,847.25,847.75,1169,595,1764.00
11/21/2002,10:05,847.50,848.25,847.50,848.00,436,237,673.00
11/21/2002,10:06,848.00,849.00,847.75,849.00,1902,745,2647.00
11/21/2002,10:07,849.00,849.75,848.50,849.75,2424,527,2951.00
11/21/2002,10:08,849.75,849.75,848.75,849.75,1720,1154,2874.00
11/21/2002,10:09,849.50,850.50,849.00,850.00,1699,942,2641.00
11/21/2002,10:10,850.25,850.50,848.75,848.75,1015,1688,2703.00
11/21/2002,10:11,848.75,849.25,848.50,849.00,947,1077,2024.00
11/21/2002,10:12,849.00,849.25,848.75,849.00,384,224,608.00
11/21/2002,10:13,849.00,849.25,848.75,849.00,181,369,550.00
11/21/2002,10:14,849.00,849.75,848.75,849.50,1530,562,2092.00
11/21/2002,10:15,849.50,849.75,848.75,849.25,348,561,909.00
11/21/2002,10:16,849.25,850.00,848.75,849.50,1425,787,2212.00
11/21/2002,10:17,849.50,849.75,848.75,849.00,320,778,1098.00
11/21/2002,10:18,849.25,850.00,848.75,849.50,977,733,1710.00
11/21/2002,10:19,849.75,851.00,849.50,850.75,1886,1121,3007.00
11/21/2002,10:20,850.50,850.75,849.25,849.75,699,1238,1937.00
11/21/2002,10:21,849.75,850.00,849.25,849.50,708,990,1698.00
11/21/2002,10:22,849.25,849.50,848.50,848.50,420,1534,1954.00
11/21/2002,10:23,848.50,849.25,848.25,848.25,573,985,1558.00
11/21/2002,10:24,848.50,848.75,848.00,848.25,578,506,1084.00
11/21/2002,10:25,848.50,849.00,848.25,848.50,527,230,757.00
11/21/2002,10:26,848.75,848.75,848.25,848.75,556,273,829.00
11/21/2002,10:27,848.50,848.75,848.00,848.25,195,742,937.00
11/21/2002,10:28,848.25,848.75,848.00,848.50,797,566,1363.00
11/21/2002,10:29,848.50,848.75,847.25,847.50,775,1949,2724.00
11/21/2002,10:30,847.50,848.25,847.50,847.75,725,1058,1783.00
11/21/2002,10:31,847.75,848.00,847.50,847.75,442,226,668.00
11/21/2002,10:32,848.00,848.25,847.75,847.75,470,160,630.00
11/21/2002,10:33,848.00,848.00,847.50,848.00,108,363,471.00
11/21/2002,10:34,847.75,849.00,847.75,848.50,906,348,1254.00
11/21/2002,10:35,848.75,849.00,848.50,848.75,626,434,1060.00
11/21/2002,10:36,848.75,849.00,848.25,848.50,286,340,626.00
11/21/2002,10:37,848.25,848.50,848.00,848.00,75,336,411.00
11/21/2002,10:38,848.25,848.25,847.75,847.75,163,523,686.00
11/21/2002,10:39,847.75,848.25,847.75,848.00,367,189,556.00
11/21/2002,10:40,848.00,848.25,847.50,847.75,345,720,1065.00
11/21/2002,10:41,847.75,848.00,847.50,847.75,108,237,345.00
11/21/2002,10:42,847.75,848.25,847.75,848.25,612,267,879.00
11/21/2002,10:43,848.25,849.00,848.00,848.75,725,292,1017.00
11/21/2002,10:44,848.75,849.00,848.25,848.50,287,432,719.00
11/21/2002,10:45,848.50,848.75,848.25,848.50,309,166,475.00
11/21/2002,10:46,848.25,848.75,848.00,848.25,182,431,613.00
11/21/2002,10:47,848.25,848.50,848.00,848.25,233,77,310.00
11/21/2002,10:48,848.25,848.75,848.25,848.50,234,131,365.00
11/21/2002,10:49,848.50,848.50,848.25,848.50,112,426,538.00
11/21/2002,10:50,848.25,848.75,848.25,848.25,192,95,287.00
11/21/2002,10:51,848.25,848.25,847.50,848.00,311,897,1208.00
11/21/2002,10:52,848.00,848.00,847.50,847.50,94,175,269.00
11/21/2002,10:53,847.50,847.75,847.25,847.50,121,611,732.00
11/21/2002,10:54,847.25,847.75,847.25,847.50,290,174,464.00
11/21/2002,10:55,847.50,847.50,847.00,847.25,228,430,658.00
11/21/2002,10:56,847.25,847.50,847.25,847.25,30,72,102.00
11/21/2002,10:57,847.25,847.75,847.25,847.50,530,449,979.00
11/21/2002,10:58,847.50,847.75,847.00,847.25,200,574,774.00
11/21/2002,10:59,847.25,847.25,846.75,847.00,136,205,341.00
11/21/2002,11:00,847.25,848.50,847.00,848.50,643,173,816.00
11/21/2002,11:01,848.50,851.50,847.50,848.75,2517,1981,4498.00
11/21/2002,11:02,848.75,849.75,848.25,849.00,1098,896,1994.00
11/21/2002,11:03,849.25,849.75,847.75,847.75,574,1335,1909.00
11/21/2002,11:04,847.75,848.25,847.00,848.00,726,1170,1896.00
11/21/2002,11:05,848.25,849.50,847.75,849.25,1299,321,1620.00
11/21/2002,11:06,849.25,849.75,848.00,848.25,957,1518,2475.00
11/21/2002,11:07,848.25,848.25,847.25,848.00,635,964,1599.00
11/21/2002,11:08,848.00,848.50,847.75,848.00,753,484,1237.00
11/21/2002,11:09,848.00,848.25,848.00,848.00,20,245,265.00
11/21/2002,11:10,848.00,848.00,847.25,847.50,361,660,1021.00
11/21/2002,11:11,847.50,847.50,846.25,846.50,1341,2300,3641.00
11/21/2002,11:12,846.50,847.00,846.25,846.75,895,368,1263.00
11/21/2002,11:13,846.50,847.25,846.50,846.75,986,608,1594.00
11/21/2002,11:14,846.50,846.75,845.75,846.25,774,1582,2356.00
11/21/2002,11:15,846.25,847.00,846.25,846.75,894,495,1389.00
11/21/2002,11:16,847.00,847.00,846.25,846.50,518,713,1231.00
11/21/2002,11:17,846.75,847.00,846.25,846.75,477,609,1086.00
11/21/2002,11:18,847.00,847.25,846.50,846.75,454,467,921.00
11/21/2002,11:19,846.75,847.00,846.50,846.75,177,564,741.00
11/21/2002,11:20,846.75,847.50,846.75,847.50,457,310,767.00
11/21/2002,11:21,847.50,847.50,847.00,847.00,302,495,797.00
11/21/2002,11:22,847.00,847.00,846.00,846.00,322,844,1166.00
11/21/2002,11:23,846.00,846.25,845.50,845.75,571,1463,2034.00
11/21/2002,11:24,845.50,846.25,845.50,846.00,861,513,1374.00
11/21/2002,11:25,846.25,846.25,845.75,845.75,146,492,638.00
11/21/2002,11:26,846.00,846.50,845.75,846.50,945,349,1294.00
11/21/2002,11:27,846.25,846.50,846.00,846.25,135,115,250.00
11/21/2002,11:28,846.50,847.25,846.50,846.75,258,308,566.00
11/21/2002,11:29,846.75,847.25,846.50,846.75,224,205,429.00
11/21/2002,11:30,846.75,847.25,846.75,847.25,337,110,447.00
11/21/2002,11:31,847.25,848.00,847.25,847.50,832,554,1386.00
11/21/2002,11:32,847.75,847.75,847.25,847.50,244,542,786.00
11/21/2002,11:33,847.25,848.00,847.25,847.75,301,112,413.00
11/21/2002,11:34,847.75,847.75,846.75,847.25,328,569,897.00
11/21/2002,11:35,847.25,848.00,847.25,847.50,330,172,502.00
11/21/2002,11:36,847.50,848.25,847.50,847.75,550,508,1058.00
11/21/2002,11:37,847.75,848.00,847.50,847.75,275,201,476.00
11/21/2002,11:38,847.75,848.75,847.75,848.50,924,317,1241.00
11/21/2002,11:39,848.25,848.50,848.00,848.25,105,212,317.00
11/21/2002,11:40,848.25,848.50,848.00,848.25,345,94,439.00
11/21/2002,11:41,848.50,848.75,848.00,848.50,555,257,812.00
11/21/2002,11:42,848.50,848.50,847.75,848.00,329,848,1177.00
11/21/2002,11:43,848.00,848.25,847.75,847.75,157,216,373.00
11/21/2002,11:44,848.00,848.25,847.75,847.75,113,32,145.00
11/21/2002,11:45,848.00,848.00,847.25,847.75,337,802,1139.00
11/21/2002,11:46,847.75,848.25,847.50,848.00,750,105,855.00
11/21/2002,11:47,848.00,848.50,847.75,848.25,372,66,438.00
11/21/2002,11:48,848.50,848.50,848.00,848.25,642,109,751.00
11/21/2002,11:49,848.25,848.75,848.25,848.75,308,194,502.00
11/21/2002,11:50,848.75,849.50,848.50,849.25,896,401,1297.00
11/21/2002,11:51,849.00,849.50,848.75,848.75,701,455,1156.00
11/21/2002,11:52,849.00,849.50,848.75,849.00,572,261,833.00
11/21/2002,11:53,848.75,849.25,848.50,848.75,347,278,625.00
11/21/2002,11:54,848.75,849.00,848.25,848.25,157,516,673.00
11/21/2002,11:55,848.25,848.50,848.25,848.25,78,288,366.00
11/21/2002,11:56,848.25,848.75,848.00,848.25,245,347,592.00
11/21/2002,11:57,848.25,849.00,848.25,848.75,288,68,356.00
11/21/2002,11:58,848.50,848.75,847.75,848.00,179,447,626.00
11/21/2002,11:59,848.00,848.00,847.75,847.75,121,241,362.00
11/21/2002,12:00,847.75,849.00,847.75,848.50,478,215,693.00
11/21/2002,12:01,848.50,848.75,847.75,848.00,122,289,411.00
11/21/2002,12:02,848.00,849.00,847.75,849.00,437,115,552.00
11/21/2002,12:03,848.75,849.50,848.50,849.00,411,435,846.00
11/21/2002,12:04,849.00,849.00,848.50,848.75,80,202,282.00
11/21/2002,12:05,848.75,849.00,848.50,848.75,58,190,248.00
11/21/2002,12:06,848.75,849.50,848.75,849.50,463,64,527.00
11/21/2002,12:07,849.50,849.50,848.75,849.00,197,225,422.00
11/21/2002,12:08,849.00,850.00,848.75,849.25,542,560,1102.00
11/21/2002,12:09,849.25,849.75,849.25,849.50,155,86,241.00
11/21/2002,12:10,849.50,849.75,849.25,849.50,60,25,85.00
11/21/2002,12:11,849.50,850.00,849.25,849.50,339,304,643.00
11/21/2002,12:12,849.50,849.75,849.00,849.75,264,218,482.00
11/21/2002,12:13,849.75,849.75,849.25,849.25,91,149,240.00
11/21/2002,12:14,849.25,849.50,848.75,849.50,302,305,607.00
11/21/2002,12:15,849.50,850.75,849.50,850.00,1445,751,2196.00
11/21/2002,12:16,850.00,850.50,849.50,850.00,444,765,1209.00
11/21/2002,12:17,850.25,850.25,849.00,849.25,121,576,697.00
11/21/2002,12:18,849.25,849.75,849.00,849.50,269,263,532.00
11/21/2002,12:19,849.50,849.50,848.75,849.25,246,301,547.00
11/21/2002,12:20,849.00,849.75,849.00,849.75,402,67,469.00
11/21/2002,12:21,849.75,850.00,849.50,850.00,371,220,591.00
11/21/2002,12:22,850.00,850.75,849.75,850.50,469,683,1152.00
11/21/2002,12:23,850.25,850.50,850.00,850.25,104,359,463.00
11/21/2002,12:24,850.25,851.00,850.25,850.50,602,448,1050.00
11/21/2002,12:25,850.50,850.75,850.00,850.25,559,470,1029.00
11/21/2002,12:26,850.25,851.50,850.00,851.25,1134,162,1296.00
11/21/2002,12:27,851.25,852.75,851.25,851.75,1874,1133,3007.00
11/21/2002,12:28,852.00,852.00,851.00,851.75,485,836,1321.00
11/21/2002,12:29,852.00,852.50,851.75,852.25,682,589,1271.00
11/21/2002,12:30,852.25,852.50,851.25,851.50,771,713,1484.00
11/21/2002,12:31,851.25,851.50,851.00,851.50,353,376,729.00
11/21/2002,12:32,851.50,851.75,850.75,851.25,750,677,1427.00
11/21/2002,12:33,851.50,851.75,851.00,851.75,346,202,548.00
11/21/2002,12:34,851.50,852.50,851.50,852.25,665,175,840.00
11/21/2002,12:35,852.25,853.50,852.25,853.25,1689,921,2610.00
11/21/2002,12:36,853.25,853.25,852.50,853.00,610,493,1103.00
11/21/2002,12:37,853.00,853.50,852.50,852.50,553,586,1139.00
11/21/2002,12:38,852.50,852.75,852.25,852.50,394,367,761.00
11/21/2002,12:39,852.50,853.00,852.25,853.00,661,542,1203.00
11/21/2002,12:40,852.75,853.00,852.50,852.75,295,147,442.00
11/21/2002,12:41,852.75,853.00,852.25,852.25,280,389,669.00
11/21/2002,12:42,852.50,852.50,851.50,852.25,457,639,1096.00
11/21/2002,12:43,852.25,852.75,852.25,852.25,347,532,879.00
11/21/2002,12:44,852.25,852.50,852.00,852.00,167,647,814.00
11/21/2002,12:45,852.00,852.00,851.50,851.75,305,676,981.00
11/21/2002,12:46,851.50,851.75,851.00,851.50,140,511,651.00
11/21/2002,12:47,851.50,851.75,851.25,851.25,292,153,445.00
11/21/2002,12:48,851.50,851.75,851.50,851.50,159,410,569.00
11/21/2002,12:49,851.50,851.75,851.00,851.25,266,497,763.00
11/21/2002,12:50,851.25,851.75,851.25,851.50,374,470,844.00
11/21/2002,12:51,851.75,852.25,851.50,851.50,604,497,1101.00
11/21/2002,12:52,851.75,851.75,851.25,851.50,148,376,524.00
11/21/2002,12:53,851.50,851.75,850.75,850.75,163,657,820.00
11/21/2002,12:54,850.75,851.00,850.00,850.25,760,1083,1843.00
11/21/2002,12:55,850.25,850.75,850.00,850.75,437,114,551.00
11/21/2002,12:56,850.75,850.75,850.25,850.75,296,332,628.00
11/21/2002,12:57,850.75,850.75,850.25,850.75,295,194,489.00
11/21/2002,12:58,850.75,851.00,850.50,851.00,412,269,681.00
11/21/2002,12:59,851.00,851.50,850.75,851.00,425,203,628.00
11/21/2002,13:00,851.00,851.25,850.25,850.50,257,593,850.00
11/21/2002,13:01,850.50,851.75,850.25,851.75,944,248,1192.00
11/21/2002,13:02,851.75,852.00,851.25,851.25,694,507,1201.00
11/21/2002,13:03,851.00,851.75,850.50,851.75,800,609,1409.00
11/21/2002,13:04,851.50,851.75,850.50,851.00,94,406,500.00
11/21/2002,13:05,851.00,851.50,850.75,851.00,264,156,420.00
11/21/2002,13:06,851.00,851.25,850.25,850.75,402,571,973.00
11/21/2002,13:07,850.50,851.25,850.50,851.25,332,144,476.00
11/21/2002,13:08,851.00,851.75,851.00,851.75,729,289,1018.00
11/21/2002,13:09,851.75,852.00,851.50,851.75,799,351,1150.00
11/21/2002,13:10,851.75,852.75,851.50,852.25,935,638,1573.00
11/21/2002,13:11,852.25,852.25,851.75,851.75,163,484,647.00
11/21/2002,13:12,851.75,852.00,851.50,851.75,232,387,619.00
11/21/2002,13:13,851.75,852.00,851.00,851.00,135,396,531.00
11/21/2002,13:14,851.00,851.25,850.50,850.50,221,664,885.00
11/21/2002,13:15,850.50,850.75,850.25,850.50,278,600,878.00
11/21/2002,13:16,850.50,850.50,849.00,849.25,493,2315,2808.00
11/21/2002,13:17,849.25,849.75,849.00,849.50,674,569,1243.00
11/21/2002,13:18,849.25,849.50,848.75,849.25,540,795,1335.00
11/21/2002,13:19,849.50,849.50,848.50,848.75,421,693,1114.00
11/21/2002,13:20,848.75,849.00,848.00,848.00,489,1115,1604.00
11/21/2002,13:21,848.00,848.50,847.75,848.25,785,951,1736.00
11/21/2002,13:22,848.25,848.50,848.00,848.25,396,273,669.00
11/21/2002,13:23,848.25,849.00,848.00,849.00,1074,494,1568.00
11/21/2002,13:24,849.00,849.00,847.75,848.00,634,775,1409.00
11/21/2002,13:25,848.00,848.75,848.00,848.25,443,470,913.00
11/21/2002,13:26,848.25,848.75,848.00,848.50,184,297,481.00
11/21/2002,13:27,848.50,849.00,848.25,849.00,454,331,785.00
11/21/2002,13:28,849.00,849.25,848.50,849.00,573,242,815.00
11/21/2002,13:29,849.00,849.75,848.75,849.75,1112,370,1482.00
11/21/2002,13:30,849.75,849.75,848.75,848.75,386,975,1361.00
11/21/2002,13:31,848.75,849.25,848.50,849.00,449,235,684.00
11/21/2002,13:32,849.00,849.50,848.50,849.50,357,233,590.00
11/21/2002,13:33,849.50,849.75,848.75,849.25,523,635,1158.00
11/21/2002,13:34,849.25,849.50,848.75,849.00,176,395,571.00
11/21/2002,13:35,849.00,849.75,849.00,849.50,539,297,836.00
11/21/2002,13:36,849.25,850.25,849.25,850.00,948,328,1276.00
11/21/2002,13:37,850.00,850.50,849.50,850.25,919,700,1619.00
11/21/2002,13:38,850.00,850.75,850.00,850.00,992,771,1763.00
11/21/2002,13:39,850.25,850.25,849.50,849.50,379,745,1124.00
11/21/2002,13:40,849.50,850.25,849.50,850.00,671,99,770.00
11/21/2002,13:41,850.00,851.00,849.75,850.75,1567,703,2270.00
11/21/2002,13:42,851.00,851.25,850.50,850.75,548,364,912.00
11/21/2002,13:43,850.50,851.50,850.50,851.50,987,111,1098.00
11/21/2002,13:44,851.50,852.00,851.25,851.75,1321,1040,2361.00
11/21/2002,13:45,851.50,851.75,851.00,851.25,798,702,1500.00
11/21/2002,13:46,851.25,851.50,851.00,851.50,373,190,563.00
11/21/2002,13:47,851.50,852.25,851.25,852.25,1420,1019,2439.00
11/21/2002,13:48,852.25,852.75,851.75,852.75,1900,713,2613.00
11/21/2002,13:49,852.50,852.50,851.75,852.00,640,775,1415.00
11/21/2002,13:50,852.25,852.50,851.50,851.75,291,454,745.00
11/21/2002,13:51,851.75,852.25,851.50,852.00,718,282,1000.00
11/21/2002,13:52,852.00,853.00,851.25,852.75,1790,1080,2870.00
11/21/2002,13:53,852.75,853.75,852.50,853.50,2470,1814,4284.00
11/21/2002,13:54,853.50,854.00,853.00,853.50,2007,1698,3705.00
11/21/2002,13:55,853.50,854.00,853.00,853.75,1056,740,1796.00
11/21/2002,13:56,853.75,854.75,853.50,854.50,2048,960,3008.00
11/21/2002,13:57,854.50,854.75,853.50,853.50,752,1859,2611.00
11/21/2002,13:58,853.50,853.75,853.25,853.75,866,374,1240.00
11/21/2002,13:59,853.75,853.75,853.25,853.25,206,781,987.00
11/21/2002,14:00,853.25,853.75,853.25,853.25,665,553,1218.00
11/21/2002,14:01,853.25,853.50,852.50,852.75,348,1540,1888.00
11/21/2002,14:02,852.75,853.00,852.00,852.25,338,1371,1709.00
11/21/2002,14:03,852.00,852.25,851.00,851.25,933,1746,2679.00
11/21/2002,14:04,851.25,851.75,851.00,851.25,601,333,934.00
11/21/2002,14:05,851.50,851.75,851.00,851.75,1035,686,1721.00
11/21/2002,14:06,851.50,852.00,851.50,851.75,559,504,1063.00
11/21/2002,14:07,851.75,851.75,851.50,851.75,302,170,472.00
11/21/2002,14:08,851.50,852.00,851.25,851.50,533,440,973.00
11/21/2002,14:09,851.75,852.25,851.50,851.75,389,275,664.00
11/21/2002,14:10,851.75,852.25,851.75,852.00,127,122,249.00
11/21/2002,14:11,851.75,852.00,850.75,850.75,228,1095,1323.00
11/21/2002,14:12,850.75,851.00,850.25,850.75,696,1402,2098.00
11/21/2002,14:13,850.75,850.75,849.75,850.25,893,1067,1960.00
11/21/2002,14:14,850.25,851.00,850.00,850.50,771,495,1266.00
11/21/2002,14:15,850.50,850.75,850.00,850.50,473,861,1334.00
11/21/2002,14:16,850.75,851.75,850.75,851.25,1309,397,1706.00
11/21/2002,14:17,851.25,851.50,851.25,851.25,293,549,842.00
11/21/2002,14:18,851.25,851.25,850.75,851.25,517,481,998.00
11/21/2002,14:19,851.25,852.50,851.00,852.25,1128,429,1557.00
11/21/2002,14:20,852.00,852.50,852.00,852.50,592,611,1203.00
11/21/2002,14:21,852.25,853.75,852.25,853.00,1983,1127,3110.00
11/21/2002,14:22,853.00,853.25,852.25,852.25,946,1321,2267.00
11/21/2002,14:23,852.50,852.50,851.25,851.75,855,2187,3042.00
11/21/2002,14:24,851.75,852.00,851.25,851.75,717,362,1079.00
11/21/2002,14:25,851.75,852.00,851.25,851.75,292,588,880.00
11/21/2002,14:26,851.50,851.75,850.25,850.25,788,1986,2774.00
11/21/2002,14:27,850.25,850.50,849.50,850.00,1203,2104,3307.00
11/21/2002,14:28,849.75,850.00,849.25,849.50,1307,1148,2455.00
11/21/2002,14:29,849.75,849.75,848.75,848.75,1217,2026,3243.00
11/21/2002,14:30,848.75,849.50,848.50,849.50,1080,503,1583.00
11/21/2002,14:31,849.25,849.75,847.75,847.75,1094,2714,3808.00
11/21/2002,14:32,848.00,848.25,847.00,847.25,1221,2648,3869.00
11/21/2002,14:33,847.00,848.00,846.75,848.00,1976,1081,3057.00
11/21/2002,14:34,848.00,848.50,847.75,848.25,781,462,1243.00
11/21/2002,14:35,848.25,848.50,847.50,848.00,417,887,1304.00
11/21/2002,14:36,847.75,848.50,847.75,848.00,711,510,1221.00
11/21/2002,14:37,848.00,849.50,847.75,849.25,2239,667,2906.00
11/21/2002,14:38,849.25,850.25,849.25,849.75,1469,897,2366.00
11/21/2002,14:39,849.75,850.25,849.25,850.25,874,782,1656.00
11/21/2002,14:40,850.25,850.25,849.50,849.75,536,1152,1688.00
11/21/2002,14:41,849.75,849.75,849.00,849.50,1097,1148,2245.00
11/21/2002,14:42,849.50,849.75,848.75,849.00,520,904,1424.00
11/21/2002,14:43,848.75,849.50,848.75,849.25,792,216,1008.00
11/21/2002,14:44,849.25,849.25,848.00,848.25,473,1273,1746.00
11/21/2002,14:45,848.25,849.75,848.00,849.75,1248,938,2186.00
11/21/2002,14:46,849.75,850.00,849.25,849.75,754,355,1109.00
11/21/2002,14:47,849.75,849.75,849.00,849.50,736,370,1106.00
11/21/2002,14:48,849.25,850.00,849.25,849.75,421,336,757.00
11/21/2002,14:49,850.00,850.75,849.75,850.50,2148,967,3115.00
11/21/2002,14:50,850.50,851.25,850.25,851.00,1452,906,2358.00
11/21/2002,14:51,851.00,851.75,850.75,850.75,1236,1094,2330.00
11/21/2002,14:52,850.75,851.25,850.75,851.00,888,399,1287.00
11/21/2002,14:53,850.75,851.75,850.75,851.00,1296,622,1918.00
11/21/2002,14:54,851.25,851.75,851.00,851.75,687,267,954.00
11/21/2002,14:55,851.50,852.00,851.00,851.00,901,1307,2208.00
11/21/2002,14:56,851.25,851.75,851.00,851.25,797,405,1202.00
11/21/2002,14:57,851.25,851.50,850.75,851.25,634,663,1297.00
11/21/2002,14:58,851.50,852.25,851.50,852.00,1675,1029,2704.00
11/21/2002,14:59,852.25,852.75,852.00,852.25,1172,1025,2197.00
11/21/2002,15:00,852.25,853.00,852.00,853.00,1927,969,2896.00
11/21/2002,15:01,853.00,854.00,852.75,853.75,3370,1765,5135.00
11/21/2002,15:02,853.50,853.75,852.25,852.25,1032,2043,3075.00
11/21/2002,15:03,852.50,853.00,852.25,852.75,1174,1076,2250.00
11/21/2002,15:04,852.75,853.75,852.75,853.50,1054,630,1684.00
11/21/2002,15:05,853.50,854.75,853.50,854.75,1653,466,2119.00
11/21/2002,15:06,854.50,855.25,853.75,854.75,1338,1404,2742.00
11/21/2002,15:07,854.75,855.00,853.50,854.00,551,1421,1972.00
11/21/2002,15:08,854.25,854.50,854.00,854.25,376,385,761.00
11/21/2002,15:09,854.25,854.50,854.00,854.25,749,487,1236.00
11/21/2002,15:10,854.00,854.50,854.00,854.00,173,366,539.00
11/21/2002,15:11,854.00,854.25,853.75,854.00,592,295,887.00
11/21/2002,15:12,854.00,854.00,853.25,853.50,309,1222,1531.00
11/21/2002,15:13,853.50,854.00,853.25,854.00,504,341,845.00
11/21/2002,15:14,853.75,854.75,853.75,854.00,873,629,1502.00
11/21/2002,15:15,854.25,854.50,853.75,854.50,1082,1310,2392.00
11/21/2002,15:16,854.50,854.50,854.25,854.50,142,13,155.00
11/21/2002,15:46,854.25,854.75,854.00,854.50,95,37,132.00
11/21/2002,15:47,854.50,854.75,854.25,854.50,23,33,56.00
11/21/2002,15:48,854.25,854.75,854.25,854.50,20,26,46.00
11/21/2002,15:49,854.50,854.50,854.50,854.50,0,13,13.00
11/21/2002,15:50,854.50,854.50,854.00,854.25,12,22,34.00
11/21/2002,15:51,854.25,854.25,854.00,854.00,29,12,41.00
11/21/2002,15:52,854.25,854.25,854.00,854.00,18,18,36.00
11/21/2002,15:53,854.00,854.25,854.00,854.25,46,3,49.00
11/21/2002,15:54,854.50,854.50,854.00,854.25,2,14,16.00
11/21/2002,15:55,854.00,854.00,854.00,854.00,0,3,3.00
11/21/2002,15:56,854.25,854.25,854.25,854.25,1,0,1.00
11/21/2002,15:57,854.00,854.00,854.00,854.00,0,2,2.00
11/21/2002,15:58,854.00,854.00,854.00,854.00,0,4,4.00
11/21/2002,15:59,854.25,854.25,854.00,854.00,2,1,3.00
11/21/2002,16:00,854.00,854.50,854.00,854.00,26,22,48.00
11/21/2002,17:01,852.50,852.50,852.25,852.25,10,5,15.00
11/21/2002,17:02,852.25,852.50,852.25,852.50,1,21,22.00
11/21/2002,17:03,852.25,852.50,852.25,852.50,2,1,3.00
11/21/2002,17:04,852.50,852.50,852.50,852.50,1,0,1.00
11/21/2002,17:05,852.50,852.50,852.50,852.50,1,0,1.00
11/21/2002,17:06,852.50,852.75,852.50,852.75,10,0,10.00
11/21/2002,17:07,853.00,853.00,853.00,853.00,11,0,11.00
11/21/2002,17:08,853.00,853.00,853.00,853.00,1,0,1.00
11/21/2002,17:11,852.75,852.75,852.50,852.50,0,6,6.00
11/21/2002,17:12,853.00,853.00,853.00,853.00,13,0,13.00
11/21/2002,17:13,853.00,853.25,853.00,853.00,6,1,7.00
11/21/2002,17:14,853.25,853.25,853.25,853.25,13,0,13.00
11/21/2002,17:15,853.25,853.25,853.25,853.25,1,0,1.00
11/21/2002,17:16,853.25,853.25,853.00,853.00,1,1,2.00
11/21/2002,17:18,853.25,853.25,853.25,853.25,1,0,1.00
11/21/2002,17:19,853.00,853.25,853.00,853.25,2,4,6.00
11/21/2002,17:20,853.25,853.25,853.25,853.25,17,0,17.00
11/21/2002,17:21,853.00,853.00,853.00,853.00,0,1,1.00
11/21/2002,17:22,853.25,853.50,853.00,853.00,16,4,20.00
11/21/2002,17:23,853.00,853.00,853.00,853.00,0,5,5.00
11/21/2002,17:24,853.25,853.25,852.75,852.75,10,8,18.00
11/21/2002,17:25,852.75,852.75,852.75,852.75,0,2,2.00
11/21/2002,17:26,852.75,852.75,852.75,852.75,0,7,7.00
11/21/2002,17:27,853.00,853.00,852.75,852.75,1,2,3.00
11/21/2002,17:29,852.75,852.75,852.75,852.75,0,2,2.00
11/21/2002,17:30,853.00,853.00,853.00,853.00,2,0,2.00
11/21/2002,17:31,853.00,853.25,853.00,853.25,6,0,6.00
11/21/2002,17:32,853.00,853.00,853.00,853.00,0,2,2.00
11/21/2002,17:33,852.75,852.75,852.75,852.75,0,1,1.00
11/21/2002,17:34,853.00,853.00,853.00,853.00,2,0,2.00
11/21/2002,17:35,853.00,853.00,853.00,853.00,2,0,2.00
11/21/2002,17:37,853.00,853.00,853.00,853.00,2,0,2.00
11/21/2002,17:41,853.00,853.00,853.00,853.00,1,0,1.00
11/21/2002,17:43,853.25,853.25,853.25,853.25,1,0,1.00
11/21/2002,17:44,853.25,853.25,853.25,853.25,2,0,2.00
11/21/2002,17:47,853.25,853.25,853.25,853.25,2,0,2.00
11/21/2002,17:51,853.25,853.25,853.25,853.25,1,0,1.00
11/21/2002,17:53,853.00,853.00,853.00,853.00,0,1,1.00
11/21/2002,17:59,853.00,853.00,853.00,853.00,0,1,1.00
11/21/2002,18:01,853.25,853.25,853.25,853.25,1,0,1.00
11/21/2002,18:02,853.00,853.00,853.00,853.00,0,5,5.00
11/21/2002,18:03,852.75,852.75,852.75,852.75,0,9,9.00
11/21/2002,18:05,852.75,852.75,852.75,852.75,0,1,1.00
11/21/2002,18:07,852.75,853.00,852.75,852.75,1,3,4.00
11/21/2002,18:08,852.75,852.75,852.75,852.75,0,1,1.00
11/21/2002,18:14,852.75,853.00,852.50,853.00,3,6,9.00
11/21/2002,18:18,853.00,853.00,853.00,853.00,1,0,1.00
11/21/2002,18:20,853.00,853.00,853.00,853.00,9,0,9.00
11/21/2002,18:22,853.00,853.00,853.00,853.00,33,0,33.00
11/21/2002,18:23,853.25,853.25,853.25,853.25,1,0,1.00
11/21/2002,18:28,853.25,853.25,853.00,853.00,1,1,2.00
11/21/2002,18:29,853.00,853.00,852.50,852.50,5,41,46.00
11/21/2002,18:30,852.50,852.50,852.50,852.50,0,6,6.00
11/21/2002,18:31,852.50,852.50,852.50,852.50,0,1,1.00
11/21/2002,18:32,852.50,852.50,852.50,852.50,0,2,2.00
11/21/2002,18:33,852.50,852.75,852.50,852.75,1,5,6.00
11/21/2002,18:34,852.75,852.75,852.75,852.75,8,0,8.00
11/21/2002,18:35,852.50,852.50,852.50,852.50,0,1,1.00
11/21/2002,18:38,852.75,853.00,852.75,853.00,26,0,26.00
11/21/2002,18:40,853.00,853.00,853.00,853.00,2,0,2.00
11/21/2002,18:41,852.75,853.25,852.50,853.25,26,3,29.00
11/21/2002,18:42,853.25,853.25,853.25,853.25,6,0,6.00
11/21/2002,18:45,853.25,853.25,853.25,853.25,3,0,3.00
11/21/2002,18:46,853.00,853.25,853.00,853.25,1,1,2.00
11/21/2002,18:50,853.00,853.00,853.00,853.00,0,1,1.00
11/21/2002,18:53,852.75,852.75,852.75,852.75,0,2,2.00
11/21/2002,18:54,852.75,852.75,852.75,852.75,0,1,1.00
11/21/2002,18:56,852.75,853.00,852.75,853.00,2,1,3.00
11/21/2002,18:58,853.00,853.00,853.00,853.00,5,0,5.00
11/21/2002,19:00,853.00,853.25,853.00,853.25,3,0,3.00
11/21/2002,19:01,853.25,853.25,853.25,853.25,3,0,3.00
11/21/2002,19:02,853.25,853.25,853.25,853.25,5,0,5.00
11/21/2002,19:03,853.00,853.00,853.00,853.00,0,8,8.00
11/21/2002,19:04,853.00,853.00,853.00,853.00,0,1,1.00
11/21/2002,19:10,853.00,853.00,853.00,853.00,0,7,7.00
11/21/2002,19:19,852.75,852.75,852.50,852.50,0,3,3.00
11/21/2002,19:20,852.50,852.50,852.50,852.50,0,20,20.00
11/21/2002,19:23,852.75,852.75,852.75,852.75,4,0,4.00
11/21/2002,19:24,852.75,853.00,852.75,853.00,2,0,2.00
11/21/2002,19:25,852.75,852.75,852.75,852.75,0,1,1.00
11/21/2002,19:31,853.00,853.00,853.00,853.00,2,0,2.00
11/21/2002,19:35,852.75,852.75,852.75,852.75,0,1,1.00
11/21/2002,19:39,852.75,852.75,852.75,852.75,0,1,1.00
11/21/2002,19:41,853.00,853.00,853.00,853.00,2,0,2.00
11/21/2002,19:42,853.00,853.25,853.00,853.25,3,0,3.00
11/21/2002,19:43,853.00,853.00,853.00,853.00,0,2,2.00
11/21/2002,19:44,853.00,853.00,853.00,853.00,0,1,1.00
11/21/2002,19:48,853.00,853.00,853.00,853.00,0,1,1.00
11/21/2002,19:49,853.00,853.25,853.00,853.25,10,2,12.00
11/21/2002,19:52,853.25,853.25,853.00,853.00,8,1,9.00
11/21/2002,19:53,853.00,853.00,853.00,853.00,0,5,5.00
11/21/2002,19:54,853.25,853.25,853.25,853.25,19,0,19.00
11/21/2002,19:55,853.25,853.25,853.25,853.25,10,0,10.00
11/21/2002,19:56,853.25,853.25,853.25,853.25,7,0,7.00
11/21/2002,19:58,853.25,853.25,853.00,853.00,16,1,17.00
11/21/2002,19:59,853.00,853.00,853.00,853.00,0,4,4.00
11/21/2002,20:00,853.00,853.00,853.00,853.00,0,1,1.00
11/21/2002,20:01,853.00,853.00,853.00,853.00,0,1,1.00
11/21/2002,20:02,853.00,853.00,853.00,853.00,0,1,1.00
11/21/2002,20:03,853.00,853.00,853.00,853.00,0,1,1.00
11/21/2002,20:04,853.00,853.00,852.75,852.75,0,2,2.00
11/21/2002,20:05,853.00,853.00,853.00,853.00,1,0,1.00
11/21/2002,20:07,853.00,853.25,853.00,853.25,2,0,2.00
11/21/2002,20:15,853.00,853.00,853.00,853.00,0,4,4.00
11/21/2002,20:19,853.00,853.00,853.00,853.00,0,1,1.00
11/21/2002,20:20,853.00,853.00,853.00,853.00,0,1,1.00
11/21/2002,20:22,853.00,853.00,853.00,853.00,0,8,8.00
11/21/2002,20:26,852.75,852.75,852.75,852.75,0,1,1.00
11/21/2002,20:27,852.75,852.75,852.75,852.75,0,1,1.00
11/21/2002,20:29,852.75,852.75,852.75,852.75,0,5,5.00
11/21/2002,20:30,852.75,852.75,852.75,852.75,0,3,3.00
11/21/2002,20:33,852.75,852.75,852.75,852.75,0,2,2.00
11/21/2002,20:36,852.75,852.75,852.75,852.75,0,5,5.00
11/21/2002,20:38,852.75,852.75,852.75,852.75,0,1,1.00
11/21/2002,20:39,852.75,852.75,852.75,852.75,0,1,1.00
11/21/2002,20:44,852.75,852.75,852.75,852.75,0,1,1.00
11/21/2002,20:46,852.75,852.75,852.50,852.50,0,2,2.00
11/21/2002,20:47,852.75,852.75,852.50,852.50,2,1,3.00
11/21/2002,20:50,852.50,852.50,852.50,852.50,0,6,6.00
11/21/2002,20:52,852.75,852.75,852.75,852.75,1,0,1.00
11/21/2002,20:54,852.75,852.75,852.75,852.75,1,0,1.00
11/21/2002,20:56,852.50,852.50,852.50,852.50,0,20,20.00
11/21/2002,20:57,852.75,852.75,852.75,852.75,1,0,1.00
11/21/2002,21:02,852.50,852.50,852.50,852.50,0,2,2.00
11/21/2002,21:03,852.75,852.75,852.50,852.50,1,6,7.00
11/21/2002,21:04,852.50,852.75,852.50,852.50,2,8,10.00
11/21/2002,21:06,852.50,852.50,852.50,852.50,0,6,6.00
11/21/2002,21:09,852.50,852.50,852.50,852.50,0,5,5.00
11/21/2002,21:10,852.50,852.50,852.50,852.50,0,6,6.00
11/21/2002,21:11,852.50,852.50,852.50,852.50,0,1,1.00
11/21/2002,21:15,852.50,852.50,852.50,852.50,0,5,5.00
11/21/2002,21:20,852.50,852.50,852.50,852.50,0,2,2.00
11/21/2002,21:21,852.50,852.75,852.50,852.75,1,1,2.00
11/21/2002,21:26,852.50,852.50,852.50,852.50,0,1,1.00
11/21/2002,21:27,852.75,852.75,852.75,852.75,2,0,2.00
11/21/2002,21:37,852.75,852.75,852.75,852.75,2,0,2.00
11/21/2002,21:38,852.75,852.75,852.75,852.75,6,0,6.00
11/21/2002,21:39,852.75,852.75,852.75,852.75,5,0,5.00
11/21/2002,21:40,852.75,852.75,852.75,852.75,1,0,1.00
11/21/2002,21:41,852.75,852.75,852.75,852.75,1,0,1.00
11/21/2002,21:44,852.75,852.75,852.75,852.75,2,0,2.00
11/21/2002,21:45,852.75,852.75,852.75,852.75,2,0,2.00
11/21/2002,21:50,853.00,853.00,853.00,853.00,1,0,1.00
11/21/2002,21:51,852.75,852.75,852.50,852.75,1,17,18.00
11/21/2002,21:54,852.75,852.75,852.75,852.75,3,0,3.00
11/21/2002,21:59,853.00,853.00,853.00,853.00,1,0,1.00
11/21/2002,22:00,853.00,853.00,853.00,853.00,7,0,7.00
11/21/2002,23:01,852.75,852.75,852.50,852.75,1,12,13.00
11/21/2002,23:02,852.50,852.50,852.50,852.50,0,7,7.00
11/21/2002,23:04,852.25,852.25,852.25,852.25,0,2,2.00
11/21/2002,23:05,852.50,852.75,852.50,852.75,5,0,5.00
11/21/2002,23:08,852.50,852.75,852.50,852.75,5,2,7.00
11/21/2002,23:10,853.00,853.00,853.00,853.00,2,0,2.00
11/21/2002,23:12,852.75,852.75,852.50,852.50,0,3,3.00
11/21/2002,23:13,852.75,852.75,852.75,852.75,2,0,2.00
11/21/2002,23:20,852.75,852.75,852.75,852.75,1,0,1.00
11/21/2002,23:21,852.75,852.75,852.75,852.75,2,0,2.00
11/21/2002,23:22,852.75,852.75,852.75,852.75,2,0,2.00
11/21/2002,23:25,852.75,852.75,852.50,852.50,1,1,2.00
11/21/2002,23:27,852.75,852.75,852.75,852.75,8,0,8.00
11/21/2002,23:29,852.75,852.75,852.75,852.75,2,0,2.00
11/21/2002,23:33,852.50,852.50,852.50,852.50,0,1,1.00
11/21/2002,23:34,852.50,852.50,852.50,852.50,0,1,1.00
11/21/2002,23:35,852.75,852.75,852.75,852.75,3,0,3.00
11/21/2002,23:38,852.50,852.50,852.50,852.50,0,5,5.00
11/21/2002,23:39,852.50,852.50,852.50,852.50,0,1,1.00
11/21/2002,23:42,852.25,852.25,852.25,852.25,0,1,1.00
11/21/2002,23:45,852.50,852.50,852.50,852.50,1,0,1.00
11/21/2002,23:46,852.50,852.50,852.50,852.50,1,0,1.00
11/21/2002,23:54,852.25,852.25,852.25,852.25,0,1,1.00
11/21/2002,23:58,852.25,852.25,852.25,852.25,0,2,2.00
11/21/2002,23:59,852.25,852.25,852.25,852.25,0,12,12.00
11/22/2002,00:05,852.25,852.25,852.25,852.25,0,1,1.00
11/22/2002,00:11,852.00,852.00,852.00,852.00,0,1,1.00
11/22/2002,00:15,852.00,852.00,852.00,852.00,0,11,11.00
11/22/2002,00:17,851.75,851.75,851.75,851.75,0,5,5.00
11/22/2002,00:19,852.00,852.25,852.00,852.25,10,0,10.00
11/22/2002,00:21,852.25,852.25,852.25,852.25,1,0,1.00
11/22/2002,00:22,852.00,852.00,852.00,852.00,0,2,2.00
11/22/2002,00:34,852.00,852.50,852.00,852.50,5,10,15.00
11/22/2002,00:37,852.25,852.25,852.00,852.00,0,3,3.00
11/22/2002,00:38,852.00,852.00,852.00,852.00,0,1,1.00
11/22/2002,00:42,852.50,852.50,852.50,852.50,3,0,3.00
11/22/2002,00:44,852.25,852.25,852.25,852.25,0,3,3.00
11/22/2002,00:47,852.25,852.25,852.25,852.25,0,1,1.00
11/22/2002,00:51,852.25,852.25,852.25,852.25,0,5,5.00
11/22/2002,00:54,852.50,852.50,852.50,852.50,5,0,5.00
11/22/2002,00:56,852.00,852.00,852.00,852.00,0,2,2.00
11/22/2002,01:01,852.25,852.25,852.25,852.25,2,0,2.00
11/22/2002,01:02,852.00,852.00,852.00,852.00,0,1,1.00
11/22/2002,01:04,852.00,852.00,852.00,852.00,0,4,4.00
11/22/2002,01:05,852.00,852.00,852.00,852.00,0,5,5.00
11/22/2002,01:08,852.50,852.50,852.50,852.50,1,0,1.00
11/22/2002,01:17,852.50,852.50,852.50,852.50,1,0,1.00
11/22/2002,01:19,852.50,852.50,852.50,852.50,6,0,6.00
11/22/2002,01:23,852.50,852.50,852.50,852.50,4,0,4.00
11/22/2002,01:27,852.50,852.50,852.50,852.50,3,0,3.00
11/22/2002,01:30,852.50,852.50,852.50,852.50,1,0,1.00
11/22/2002,01:33,852.50,852.50,852.50,852.50,1,0,1.00
11/22/2002,01:35,852.50,852.50,852.50,852.50,1,0,1.00
11/22/2002,01:36,852.50,852.50,852.50,852.50,14,0,14.00
11/22/2002,01:38,852.25,852.25,852.25,852.25,0,1,1.00
11/22/2002,01:40,852.75,852.75,852.75,852.75,5,0,5.00
11/22/2002,01:41,852.50,852.75,852.50,852.75,5,1,6.00
11/22/2002,01:43,852.75,852.75,852.75,852.75,1,0,1.00
11/22/2002,01:44,852.50,852.50,852.50,852.50,0,2,2.00
11/22/2002,01:45,852.50,852.50,852.50,852.50,0,17,17.00
11/22/2002,01:48,852.25,852.50,852.25,852.25,1,2,3.00
11/22/2002,01:52,852.25,852.25,852.25,852.25,0,1,1.00
11/22/2002,01:53,852.50,852.75,852.50,852.75,10,0,10.00
11/22/2002,01:54,852.25,852.25,852.25,852.25,0,9,9.00
11/22/2002,01:55,852.25,852.25,852.25,852.25,0,2,2.00
11/22/2002,01:56,852.25,852.25,852.25,852.25,0,1,1.00
11/22/2002,01:59,852.25,852.50,852.25,852.50,2,1,3.00
11/22/2002,02:02,852.25,852.25,852.25,852.25,0,13,13.00
11/22/2002,02:03,852.00,852.25,852.00,852.00,2,23,25.00
11/22/2002,02:04,852.00,852.00,852.00,852.00,0,4,4.00
11/22/2002,02:05,852.00,852.00,852.00,852.00,0,4,4.00
11/22/2002,02:06,852.00,852.00,852.00,852.00,0,4,4.00
11/22/2002,02:07,852.00,852.00,851.50,851.50,0,39,39.00
11/22/2002,02:08,851.75,852.00,851.75,852.00,12,0,12.00
11/22/2002,02:09,851.75,851.75,851.50,851.50,0,2,2.00
11/22/2002,02:10,851.75,851.75,851.75,851.75,27,0,27.00
11/22/2002,02:11,851.75,851.75,851.25,851.25,4,50,54.00
11/22/2002,02:12,851.25,851.50,851.25,851.50,10,4,14.00
11/22/2002,02:13,851.50,851.50,851.25,851.25,13,2,15.00
11/22/2002,02:14,851.50,851.50,851.50,851.50,3,0,3.00
11/22/2002,02:15,851.75,851.75,851.50,851.75,5,1,6.00
11/22/2002,02:16,851.75,851.75,851.75,851.75,2,0,2.00
11/22/2002,02:17,851.50,851.50,851.50,851.50,0,3,3.00
11/22/2002,02:18,851.50,851.50,851.50,851.50,0,14,14.00
11/22/2002,02:19,851.50,851.50,851.50,851.50,0,3,3.00
11/22/2002,02:20,851.75,851.75,851.25,851.50,3,10,13.00
11/22/2002,02:21,851.25,851.25,851.25,851.25,0,3,3.00
11/22/2002,02:22,851.50,851.50,851.25,851.25,1,7,8.00
11/22/2002,02:23,851.25,851.25,851.25,851.25,0,2,2.00
11/22/2002,02:24,851.25,851.50,851.25,851.50,4,4,8.00
11/22/2002,02:26,851.00,851.25,851.00,851.25,1,19,20.00
11/22/2002,02:27,851.00,851.00,851.00,851.00,0,26,26.00
11/22/2002,02:29,851.25,851.25,851.00,851.25,16,1,17.00
11/22/2002,02:30,851.25,851.25,851.25,851.25,10,0,10.00
11/22/2002,02:31,851.25,851.25,851.25,851.25,13,0,13.00
11/22/2002,02:32,851.50,851.50,851.50,851.50,5,0,5.00
11/22/2002,02:33,851.50,851.50,851.50,851.50,1,0,1.00
11/22/2002,02:34,851.50,851.75,851.50,851.75,28,1,29.00
11/22/2002,02:35,851.75,851.75,851.50,851.75,8,3,11.00
11/22/2002,02:36,851.75,851.75,851.75,851.75,1,0,1.00
11/22/2002,02:37,851.75,851.75,851.75,851.75,1,0,1.00
11/22/2002,02:38,851.75,851.75,851.75,851.75,2,0,2.00
11/22/2002,02:39,851.75,851.75,851.75,851.75,3,0,3.00
11/22/2002,02:40,852.00,852.00,852.00,852.00,10,0,10.00
11/22/2002,02:41,851.75,852.00,851.75,852.00,15,10,25.00
11/22/2002,02:42,852.00,852.00,852.00,852.00,2,0,2.00
11/22/2002,02:43,851.75,851.75,851.75,851.75,0,23,23.00
11/22/2002,02:44,851.50,851.75,851.50,851.75,6,1,7.00
11/22/2002,02:45,852.00,852.00,852.00,852.00,7,0,7.00
11/22/2002,02:46,852.00,852.25,852.00,852.25,6,0,6.00
11/22/2002,02:47,852.50,853.00,852.50,853.00,22,0,22.00
11/22/2002,02:49,853.00,853.25,853.00,853.00,14,14,28.00
11/22/2002,02:50,852.75,853.00,852.50,852.50,5,12,17.00
11/22/2002,02:51,852.50,852.50,852.50,852.50,0,4,4.00
11/22/2002,02:52,852.50,852.75,852.50,852.75,10,10,20.00
11/22/2002,02:53,852.75,853.50,852.75,853.00,42,22,64.00
11/22/2002,02:54,853.00,853.25,853.00,853.25,7,7,14.00
11/22/2002,02:55,853.25,853.50,853.25,853.50,21,0,21.00
11/22/2002,02:56,853.25,853.25,853.00,853.00,0,15,15.00
11/22/2002,02:57,853.25,853.25,853.25,853.25,9,0,9.00
11/22/2002,02:58,853.00,853.00,853.00,853.00,0,11,11.00
11/22/2002,02:59,853.25,853.25,853.00,853.25,24,17,41.00
11/22/2002,03:00,853.25,853.50,853.00,853.25,28,26,54.00
11/22/2002,03:01,853.50,853.50,853.25,853.25,14,33,47.00
11/22/2002,03:02,853.25,853.50,853.00,853.00,14,10,24.00
11/22/2002,03:03,853.25,853.25,853.25,853.25,3,0,3.00
11/22/2002,03:04,853.25,853.25,853.00,853.00,1,4,5.00
11/22/2002,03:05,853.25,853.25,853.00,853.00,4,2,6.00
11/22/2002,03:06,853.00,853.25,853.00,853.00,2,9,11.00
11/22/2002,03:07,853.25,853.25,853.00,853.00,1,3,4.00
11/22/2002,03:08,853.00,853.00,852.75,852.75,0,10,10.00
11/22/2002,03:09,853.00,853.00,853.00,853.00,1,0,1.00
11/22/2002,03:12,853.00,853.00,853.00,853.00,1,0,1.00
11/22/2002,03:13,853.00,853.00,853.00,853.00,2,0,2.00
11/22/2002,03:14,853.00,853.25,853.00,853.25,8,0,8.00
11/22/2002,03:15,853.25,853.25,853.25,853.25,4,0,4.00
11/22/2002,03:16,853.00,853.00,853.00,853.00,0,4,4.00
11/22/2002,03:17,853.00,853.00,853.00,853.00,0,6,6.00
11/22/2002,03:18,853.00,853.00,852.75,853.00,1,20,21.00
11/22/2002,03:19,853.00,853.00,853.00,853.00,4,0,4.00
11/22/2002,03:20,853.00,853.00,853.00,853.00,2,0,2.00
11/22/2002,03:21,853.00,853.00,853.00,853.00,12,0,12.00
11/22/2002,03:25,853.25,853.25,852.75,852.75,1,21,22.00
11/22/2002,03:26,852.75,852.75,852.75,852.75,0,1,1.00
11/22/2002,03:27,852.75,852.75,852.75,852.75,0,2,2.00
11/22/2002,03:28,852.50,852.50,852.50,852.50,0,20,20.00
11/22/2002,03:29,852.50,852.75,852.50,852.75,5,12,17.00
11/22/2002,03:30,852.75,852.75,852.75,852.75,10,0,10.00
11/22/2002,03:32,852.75,853.00,852.75,852.75,3,2,5.00
11/22/2002,03:33,852.50,852.75,852.50,852.75,5,20,25.00
11/22/2002,03:35,852.75,852.75,852.75,852.75,1,0,1.00
11/22/2002,03:36,852.50,852.50,852.50,852.50,0,1,1.00
11/22/2002,03:37,852.75,853.00,852.75,853.00,14,0,14.00
11/22/2002,03:38,853.00,853.00,853.00,853.00,26,0,26.00
11/22/2002,03:39,853.00,853.00,853.00,853.00,1,0,1.00
11/22/2002,03:40,852.75,852.75,852.75,852.75,0,1,1.00
11/22/2002,03:41,852.75,852.75,852.50,852.50,0,17,17.00
11/22/2002,03:44,852.50,852.50,852.25,852.25,0,15,15.00
11/22/2002,03:47,852.75,852.75,852.75,852.75,28,0,28.00
11/22/2002,03:49,853.00,853.00,853.00,853.00,2,0,2.00
11/22/2002,03:50,852.75,852.75,852.50,852.50,0,10,10.00
11/22/2002,03:52,853.00,853.00,853.00,853.00,1,0,1.00
11/22/2002,03:53,852.75,853.00,852.75,853.00,3,2,5.00
11/22/2002,03:54,852.75,853.00,852.75,853.00,10,1,11.00
11/22/2002,03:55,853.00,853.00,852.75,852.75,2,7,9.00
11/22/2002,03:58,852.50,852.75,852.25,852.25,6,33,39.00
11/22/2002,03:59,852.00,852.25,852.00,852.25,6,10,16.00
11/22/2002,04:00,852.00,852.00,852.00,852.00,0,14,14.00
11/22/2002,04:01,852.00,852.25,852.00,852.25,9,10,19.00
11/22/2002,04:02,852.00,852.00,852.00,852.00,0,10,10.00
11/22/2002,04:03,852.00,852.25,852.00,852.00,1,3,4.00
11/22/2002,04:04,852.00,852.00,852.00,852.00,0,1,1.00
11/22/2002,04:05,852.25,852.25,852.25,852.25,1,0,1.00
11/22/2002,04:06,852.25,852.25,852.00,852.00,2,2,4.00
11/22/2002,04:07,852.00,852.00,852.00,852.00,0,10,10.00
11/22/2002,04:08,851.75,851.75,851.50,851.75,4,19,23.00
11/22/2002,04:09,851.50,851.50,851.00,851.00,0,17,17.00
11/22/2002,04:10,851.25,851.25,851.00,851.00,10,1,11.00
11/22/2002,04:11,851.25,851.25,850.75,850.75,2,49,51.00
11/22/2002,04:12,851.00,851.00,851.00,851.00,1,0,1.00
11/22/2002,04:14,851.00,851.00,851.00,851.00,10,0,10.00
11/22/2002,04:15,851.25,851.25,851.25,851.25,18,0,18.00
11/22/2002,04:16,851.25,851.25,851.25,851.25,1,0,1.00
11/22/2002,04:17,851.25,851.25,851.00,851.00,1,15,16.00
11/22/2002,04:18,851.00,851.00,851.00,851.00,0,3,3.00
11/22/2002,04:19,851.00,851.00,851.00,851.00,0,6,6.00
11/22/2002,04:20,851.25,851.25,851.25,851.25,2,0,2.00
11/22/2002,04:21,851.25,851.25,851.25,851.25,2,0,2.00
11/22/2002,04:22,851.25,851.25,851.25,851.25,1,0,1.00
11/22/2002,04:25,851.25,851.25,851.25,851.25,1,0,1.00
11/22/2002,04:26,851.25,851.25,851.25,851.25,5,0,5.00
11/22/2002,04:27,851.25,851.25,851.25,851.25,14,0,14.00
11/22/2002,04:28,851.25,851.25,851.25,851.25,1,0,1.00
11/22/2002,04:29,851.50,851.50,851.50,851.50,5,0,5.00
11/22/2002,04:31,851.25,851.25,851.25,851.25,0,4,4.00
11/22/2002,04:34,851.00,851.00,851.00,851.00,0,1,1.00
11/22/2002,04:35,851.00,851.00,850.75,851.00,2,15,17.00
11/22/2002,04:36,851.00,851.00,851.00,851.00,6,0,6.00
11/22/2002,04:37,851.00,851.00,851.00,851.00,4,0,4.00
11/22/2002,04:38,850.75,850.75,850.50,850.50,0,24,24.00
11/22/2002,04:39,850.75,850.75,850.50,850.50,8,46,54.00
11/22/2002,04:40,850.50,850.50,850.50,850.50,0,21,21.00
11/22/2002,04:41,850.50,850.50,850.50,850.50,0,2,2.00
11/22/2002,04:42,850.25,850.25,850.00,850.00,0,46,46.00
11/22/2002,04:43,850.00,850.25,850.00,850.25,9,1,10.00
11/22/2002,04:44,850.25,850.50,850.25,850.50,11,0,11.00
11/22/2002,04:45,850.25,850.25,850.25,850.25,0,6,6.00
11/22/2002,04:47,850.50,850.50,850.50,850.50,1,0,1.00
11/22/2002,04:48,850.25,850.25,850.25,850.25,0,6,6.00
11/22/2002,04:49,850.25,850.25,850.25,850.25,0,16,16.00
11/22/2002,04:50,850.25,850.25,850.00,850.00,0,19,19.00
11/22/2002,04:51,850.00,850.00,849.50,849.50,2,81,83.00
11/22/2002,04:52,849.75,849.75,849.75,849.75,2,0,2.00
11/22/2002,04:53,849.75,849.75,849.50,849.50,16,47,63.00
11/22/2002,04:54,849.50,849.50,849.50,849.50,0,6,6.00
11/22/2002,04:55,849.50,849.50,849.50,849.50,0,7,7.00
11/22/2002,04:56,849.75,849.75,849.50,849.75,8,5,13.00
11/22/2002,04:57,849.75,849.75,849.75,849.75,1,0,1.00
11/22/2002,04:58,849.75,849.75,849.75,849.75,1,0,1.00
11/22/2002,04:59,849.75,849.75,849.50,849.50,9,6,15.00
11/22/2002,05:00,849.50,849.50,849.50,849.50,0,13,13.00
11/22/2002,05:01,849.75,849.75,849.50,849.50,18,13,31.00
11/22/2002,05:02,849.50,849.50,849.25,849.25,0,16,16.00
11/22/2002,05:03,849.50,849.50,849.50,849.50,8,0,8.00
11/22/2002,05:04,849.50,849.50,849.50,849.50,6,0,6.00
11/22/2002,05:05,849.50,849.50,849.25,849.50,3,3,6.00
11/22/2002,05:06,849.50,849.50,849.00,849.00,1,73,74.00
11/22/2002,05:07,849.00,849.00,848.75,849.00,1,123,124.00
11/22/2002,05:08,848.75,849.00,848.75,849.00,2,38,40.00
11/22/2002,05:09,849.00,849.25,849.00,849.25,2,0,2.00
11/22/2002,05:10,849.25,849.25,849.00,849.00,1,10,11.00
11/22/2002,05:11,849.25,849.25,849.25,849.25,5,0,5.00
11/22/2002,05:12,849.25,849.25,849.00,849.00,1,13,14.00
11/22/2002,05:13,849.50,849.50,849.50,849.50,10,0,10.00
11/22/2002,05:14,850.00,850.00,850.00,850.00,18,0,18.00
11/22/2002,05:15,850.00,850.00,850.00,850.00,2,0,2.00
11/22/2002,05:16,850.00,850.25,850.00,850.00,13,4,17.00
11/22/2002,05:17,850.00,850.00,850.00,850.00,0,22,22.00
11/22/2002,05:18,850.00,850.00,849.50,849.50,6,25,31.00
11/22/2002,05:19,849.75,849.75,849.75,849.75,6,0,6.00
11/22/2002,05:20,849.50,849.75,849.50,849.75,7,2,9.00
11/22/2002,05:21,849.75,849.75,849.75,849.75,4,0,4.00
11/22/2002,05:22,849.75,849.75,849.75,849.75,5,0,5.00
11/22/2002,05:23,849.75,849.75,849.75,849.75,2,0,2.00
11/22/2002,05:24,850.00,850.50,850.00,850.50,24,0,24.00
11/22/2002,05:25,850.25,850.50,850.25,850.50,2,1,3.00
11/22/2002,05:26,850.50,850.50,850.00,850.00,3,2,5.00
11/22/2002,05:27,850.25,850.50,850.25,850.50,27,0,27.00
11/22/2002,05:28,850.50,850.50,850.25,850.25,6,5,11.00
11/22/2002,05:29,850.25,850.25,850.25,850.25,0,1,1.00
11/22/2002,05:30,850.25,850.25,850.25,850.25,0,1,1.00
11/22/2002,05:31,850.50,850.75,850.50,850.50,11,1,12.00
11/22/2002,05:32,850.50,850.50,850.25,850.25,0,3,3.00
11/22/2002,05:33,850.50,850.50,850.50,850.50,6,0,6.00
11/22/2002,05:34,850.50,850.50,850.50,850.50,1,0,1.00
11/22/2002,05:35,850.25,850.50,850.25,850.50,1,4,5.00
11/22/2002,05:36,850.50,850.75,850.50,850.50,7,3,10.00
11/22/2002,05:37,850.50,850.50,850.50,850.50,0,3,3.00
11/22/2002,05:38,850.50,850.50,850.50,850.50,0,3,3.00
11/22/2002,05:39,850.50,850.50,850.50,850.50,0,7,7.00
11/22/2002,05:40,850.75,850.75,850.75,850.75,14,0,14.00
11/22/2002,05:41,851.00,851.25,851.00,851.25,36,0,36.00
11/22/2002,05:42,851.25,851.25,851.25,851.25,18,0,18.00
11/22/2002,05:43,851.25,851.25,851.25,851.25,25,0,25.00
11/22/2002,05:44,851.25,851.50,851.25,851.50,9,0,9.00
11/22/2002,05:45,851.50,851.50,851.25,851.25,25,12,37.00
11/22/2002,05:49,851.00,851.00,851.00,851.00,0,1,1.00
11/22/2002,05:50,851.00,851.00,850.75,850.75,0,11,11.00
11/22/2002,05:51,850.75,851.00,850.75,851.00,3,2,5.00
11/22/2002,05:53,851.50,851.50,851.50,851.50,1,0,1.00
11/22/2002,05:54,851.50,851.50,851.50,851.50,8,0,8.00
11/22/2002,05:55,851.50,851.75,851.50,851.75,5,0,5.00
11/22/2002,05:56,851.75,851.75,851.50,851.50,1,8,9.00
11/22/2002,05:58,851.50,851.75,851.50,851.75,1,3,4.00
11/22/2002,05:59,851.50,851.50,851.25,851.50,5,16,21.00
11/22/2002,06:00,851.25,851.25,851.25,851.25,0,4,4.00
11/22/2002,06:01,851.50,851.50,851.25,851.25,2,6,8.00
11/22/2002,06:02,851.00,851.25,851.00,851.25,6,2,8.00
11/22/2002,06:03,851.00,851.00,851.00,851.00,0,15,15.00
11/22/2002,06:04,851.00,851.00,851.00,851.00,0,1,1.00
11/22/2002,06:05,850.75,850.75,850.75,850.75,0,2,2.00
11/22/2002,06:06,850.75,850.75,850.50,850.50,0,45,45.00
11/22/2002,06:07,850.50,850.75,850.50,850.75,4,3,7.00
11/22/2002,06:08,850.50,850.50,850.50,850.50,0,9,9.00
11/22/2002,06:09,850.25,850.50,850.25,850.50,1,1,2.00
11/22/2002,06:10,850.50,850.75,850.50,850.75,3,0,3.00
11/22/2002,06:11,850.75,850.75,850.50,850.50,1,1,2.00
11/22/2002,06:12,850.75,850.75,850.75,850.75,2,0,2.00
11/22/2002,06:13,851.00,851.00,850.75,850.75,21,12,33.00
11/22/2002,06:14,850.75,850.75,850.75,850.75,0,5,5.00
11/22/2002,06:15,850.75,850.75,850.75,850.75,0,1,1.00
11/22/2002,06:16,850.50,850.50,849.50,849.50,0,40,40.00
11/22/2002,06:17,850.00,850.00,850.00,850.00,6,0,6.00
11/22/2002,06:18,849.75,849.75,849.50,849.50,0,13,13.00
11/22/2002,06:19,849.50,850.25,849.50,850.00,26,5,31.00
11/22/2002,06:20,850.25,850.25,850.25,850.25,1,0,1.00
11/22/2002,06:21,850.00,850.00,850.00,850.00,0,11,11.00
11/22/2002,06:23,850.00,850.00,849.75,849.75,0,15,15.00
11/22/2002,06:24,850.00,850.00,849.75,849.75,10,15,25.00
11/22/2002,06:25,850.00,850.00,849.75,849.75,5,1,6.00
11/22/2002,06:26,849.75,849.75,849.50,849.50,0,27,27.00
11/22/2002,06:27,849.75,849.75,849.75,849.75,1,0,1.00
11/22/2002,06:28,849.50,849.50,849.50,849.50,0,7,7.00
11/22/2002,06:29,849.50,849.50,849.25,849.50,10,8,18.00
11/22/2002,06:30,849.75,850.00,849.75,850.00,7,0,7.00
11/22/2002,06:31,849.75,850.00,849.75,849.75,1,3,4.00
11/22/2002,06:32,849.75,849.75,849.75,849.75,0,2,2.00
11/22/2002,06:33,849.75,850.00,849.75,849.75,7,5,12.00
11/22/2002,06:34,849.75,849.75,849.75,849.75,0,1,1.00
11/22/2002,06:35,850.00,850.00,849.75,849.75,15,4,19.00
11/22/2002,06:36,850.00,850.00,850.00,850.00,6,0,6.00
11/22/2002,06:37,850.00,850.00,849.50,849.50,1,20,21.00
11/22/2002,06:38,850.00,850.00,850.00,850.00,1,0,1.00
11/22/2002,06:39,849.75,849.75,849.75,849.75,0,1,1.00
11/22/2002,06:40,849.75,850.00,849.75,850.00,17,10,27.00
11/22/2002,06:41,850.25,850.50,850.25,850.50,24,0,24.00
11/22/2002,06:42,850.25,850.25,850.00,850.00,0,14,14.00
11/22/2002,06:43,850.00,850.00,850.00,850.00,0,2,2.00
11/22/2002,06:44,850.00,850.00,849.75,849.75,0,11,11.00
11/22/2002,06:45,849.75,850.00,849.75,850.00,2,2,4.00
11/22/2002,06:46,850.00,850.25,850.00,850.25,26,0,26.00
11/22/2002,06:48,850.25,850.25,850.25,850.25,28,0,28.00
11/22/2002,06:50,850.00,850.00,850.00,850.00,0,10,10.00
11/22/2002,06:51,850.00,850.00,850.00,850.00,0,28,28.00
11/22/2002,06:52,849.75,850.00,849.75,850.00,20,7,27.00
11/22/2002,06:53,850.25,850.50,850.25,850.50,31,0,31.00
11/22/2002,06:54,850.50,850.50,850.25,850.25,4,11,15.00
11/22/2002,06:55,850.25,850.25,850.25,850.25,0,5,5.00
11/22/2002,06:57,850.50,850.75,850.50,850.50,21,3,24.00
11/22/2002,06:58,850.50,850.50,850.25,850.50,1,7,8.00
11/22/2002,06:59,850.75,850.75,850.75,850.75,2,0,2.00
11/22/2002,07:00,850.50,850.75,850.50,850.75,5,16,21.00
11/22/2002,07:01,850.50,850.75,850.50,850.50,12,17,29.00
11/22/2002,07:02,850.25,850.50,850.25,850.25,2,11,13.00
11/22/2002,07:03,850.25,850.50,850.25,850.50,25,6,31.00
11/22/2002,07:04,850.50,850.50,850.25,850.50,96,1,97.00
11/22/2002,07:05,850.50,850.50,850.25,850.25,4,4,8.00
11/22/2002,07:06,850.25,850.25,850.25,850.25,0,7,7.00
11/22/2002,07:07,850.50,850.75,850.50,850.50,24,7,31.00
11/22/2002,07:08,850.50,850.75,850.50,850.50,11,2,13.00
11/22/2002,07:09,850.75,850.75,850.75,850.75,2,0,2.00
11/22/2002,07:10,850.75,850.75,850.50,850.50,2,1,3.00
11/22/2002,07:11,850.75,850.75,850.75,850.75,1,0,1.00
11/22/2002,07:12,850.50,850.50,850.50,850.50,0,25,25.00
11/22/2002,07:13,850.25,850.50,850.25,850.50,11,3,14.00
11/22/2002,07:14,850.50,850.50,850.50,850.50,3,0,3.00
11/22/2002,07:15,850.50,850.50,850.50,850.50,8,0,8.00
11/22/2002,07:16,850.75,850.75,850.75,850.75,10,0,10.00
11/22/2002,07:17,850.75,850.75,850.75,850.75,3,0,3.00
11/22/2002,07:19,850.75,850.75,850.50,850.50,1,14,15.00
11/22/2002,07:20,850.50,850.75,850.50,850.75,19,6,25.00
11/22/2002,07:21,850.75,850.75,850.75,850.75,2,0,2.00
11/22/2002,07:22,850.75,851.00,850.75,850.75,5,2,7.00
11/22/2002,07:23,850.75,850.75,850.75,850.75,0,8,8.00
11/22/2002,07:24,850.75,850.75,850.75,850.75,0,21,21.00
11/22/2002,07:25,850.50,850.75,850.50,850.75,33,2,35.00
11/22/2002,07:26,850.50,850.75,850.50,850.75,3,55,58.00
11/22/2002,07:27,850.50,850.50,850.50,850.50,0,17,17.00
11/22/2002,07:28,850.50,850.50,850.50,850.50,0,42,42.00
11/22/2002,07:29,850.50,850.50,850.50,850.50,0,53,53.00
11/22/2002,07:30,850.50,850.50,850.50,850.50,0,4,4.00
11/22/2002,07:31,850.50,850.75,850.50,850.50,1,36,37.00
11/22/2002,07:32,850.50,850.50,849.75,849.75,56,84,140.00
11/22/2002,07:33,849.75,850.00,849.50,850.00,10,22,32.00
11/22/2002,07:34,849.75,850.00,849.75,850.00,16,23,39.00
11/22/2002,07:35,849.75,850.00,849.75,849.75,6,27,33.00
11/22/2002,07:36,849.75,850.00,849.50,849.50,3,20,23.00
11/22/2002,07:37,849.75,849.75,849.25,849.25,16,36,52.00
11/22/2002,07:38,849.50,849.75,849.25,849.75,57,3,60.00
11/22/2002,07:39,849.75,849.75,849.75,849.75,7,0,7.00
11/22/2002,07:40,849.75,849.75,849.75,849.75,3,0,3.00
11/22/2002,07:41,850.00,850.00,849.50,849.75,9,31,40.00
11/22/2002,07:42,849.75,849.75,849.50,849.50,11,12,23.00
11/22/2002,07:43,849.75,849.75,849.25,849.75,14,117,131.00
11/22/2002,07:44,849.50,849.75,849.50,849.75,53,33,86.00
11/22/2002,07:45,849.75,850.00,849.50,849.50,57,1,58.00
11/22/2002,07:46,849.75,849.75,849.50,849.50,24,5,29.00
11/22/2002,07:47,849.50,849.50,849.50,849.50,0,31,31.00
11/22/2002,07:48,849.50,849.75,849.50,849.50,1,6,7.00
11/22/2002,07:49,849.75,849.75,849.50,849.50,1,45,46.00
11/22/2002,07:50,849.25,849.50,849.00,849.00,4,90,94.00
11/22/2002,07:51,849.00,849.00,849.00,849.00,0,71,71.00
11/22/2002,07:52,849.00,849.00,848.75,848.75,7,30,37.00
11/22/2002,07:53,848.75,849.00,848.50,848.75,11,40,51.00
11/22/2002,07:54,848.75,849.00,848.50,848.75,33,23,56.00
11/22/2002,07:55,849.00,849.00,848.75,848.75,4,10,14.00
11/22/2002,07:56,848.75,848.75,848.75,848.75,0,11,11.00
11/22/2002,07:57,848.75,849.00,848.75,849.00,28,7,35.00
11/22/2002,07:58,849.00,849.00,848.75,849.00,46,3,49.00
11/22/2002,07:59,849.00,849.25,849.00,849.25,13,1,14.00
11/22/2002,08:00,849.25,849.50,849.25,849.25,6,17,23.00
11/22/2002,08:01,849.25,849.25,849.00,849.25,13,17,30.00
11/22/2002,08:02,849.25,849.25,849.00,849.25,53,2,55.00
11/22/2002,08:03,849.25,849.25,849.00,849.25,36,1,37.00
11/22/2002,08:04,849.25,849.25,849.00,849.25,11,1,12.00
11/22/2002,08:05,849.25,849.25,849.25,849.25,8,0,8.00
11/22/2002,08:06,849.00,849.25,849.00,849.25,19,13,32.00
11/22/2002,08:07,849.50,849.50,849.00,849.00,6,24,30.00
11/22/2002,08:08,849.00,849.00,849.00,849.00,0,10,10.00
11/22/2002,08:09,849.00,849.00,848.75,848.75,6,9,15.00
11/22/2002,08:10,848.75,849.00,848.75,848.75,21,15,36.00
11/22/2002,08:11,849.00,849.00,848.50,848.75,16,28,44.00
11/22/2002,08:12,848.75,849.00,848.75,848.75,6,2,8.00
11/22/2002,08:13,848.75,848.75,848.00,848.00,7,184,191.00
11/22/2002,08:14,848.00,848.25,848.00,848.25,23,18,41.00
11/22/2002,08:15,848.00,848.50,848.00,848.50,77,5,82.00
11/22/2002,08:16,848.50,848.75,848.25,848.50,84,35,119.00
11/22/2002,08:17,848.50,848.50,848.25,848.50,19,10,29.00
11/22/2002,08:18,848.50,848.50,848.25,848.50,23,41,64.00
11/22/2002,08:19,848.50,848.50,848.25,848.50,5,3,8.00
11/22/2002,08:20,848.50,848.50,848.25,848.25,22,4,26.00
11/22/2002,08:21,848.25,848.25,848.25,848.25,0,104,104.00
11/22/2002,08:22,848.25,848.25,848.00,848.25,10,22,32.00
11/22/2002,08:23,848.50,848.50,848.25,848.50,190,1,191.00
11/22/2002,08:24,848.25,848.50,848.25,848.50,9,6,15.00
11/22/2002,08:25,848.25,848.50,848.25,848.50,138,3,141.00
11/22/2002,08:26,848.25,848.50,848.25,848.25,7,15,22.00
11/22/2002,08:27,848.25,848.50,847.75,848.00,2,171,173.00
11/22/2002,08:28,847.75,848.00,847.50,847.50,123,134,257.00
11/22/2002,08:29,847.75,847.75,847.25,847.50,111,155,266.00
11/22/2002,08:30,847.25,848.00,847.25,847.75,207,109,316.00
11/22/2002,08:31,848.00,848.25,847.00,848.00,665,296,961.00
11/22/2002,08:32,848.00,848.25,847.75,848.00,776,460,1236.00
11/22/2002,08:33,848.00,848.75,848.00,848.25,649,464,1113.00
11/22/2002,08:34,848.25,848.25,845.75,847.00,1264,1031,2295.00
11/22/2002,08:35,846.75,847.25,846.25,847.00,658,816,1474.00
11/22/2002,08:36,847.00,848.00,846.75,847.75,818,279,1097.00
11/22/2002,08:37,848.00,848.50,847.75,848.25,698,571,1269.00
11/22/2002,08:38,848.25,848.25,847.25,848.00,782,688,1470.00
11/22/2002,08:39,848.00,849.25,847.75,849.25,828,169,997.00
11/22/2002,08:40,849.25,849.50,848.50,848.75,711,784,1495.00
11/22/2002,08:41,848.75,849.00,848.00,848.00,772,1768,2540.00
11/22/2002,08:42,848.00,849.25,847.75,849.00,1067,552,1619.00
11/22/2002,08:43,849.00,849.75,849.00,849.75,1437,1446,2883.00
11/22/2002,08:44,849.50,850.25,849.25,850.25,1019,1038,2057.00
11/22/2002,08:45,850.25,850.25,848.50,848.75,591,2227,2818.00
11/22/2002,08:46,848.75,848.75,848.25,848.50,1008,910,1918.00
11/22/2002,08:47,848.75,849.25,848.50,849.25,1165,434,1599.00
11/22/2002,08:48,849.25,849.75,848.75,848.75,516,1075,1591.00
11/22/2002,08:49,848.75,848.75,848.00,848.50,701,1431,2132.00
11/22/2002,08:50,848.50,849.00,848.00,848.50,344,1076,1420.00
11/22/2002,08:51,848.75,848.75,848.00,848.50,461,584,1045.00
11/22/2002,08:52,848.50,849.75,848.25,849.50,1473,447,1920.00
11/22/2002,08:53,849.25,850.25,849.00,850.00,1091,611,1702.00
11/22/2002,08:54,850.00,851.00,850.00,851.00,1594,1290,2884.00
11/22/2002,08:55,851.00,851.50,850.50,850.75,1385,1484,2869.00
11/22/2002,08:56,850.75,851.75,850.50,851.25,1866,1004,2870.00
11/22/2002,08:57,851.25,851.75,850.75,850.75,902,1103,2005.00
11/22/2002,08:58,850.75,851.25,850.50,851.00,754,769,1523.00
11/22/2002,08:59,851.00,851.25,850.50,850.75,488,469,957.00
11/22/2002,09:00,850.75,851.50,850.50,851.00,752,733,1485.00
11/22/2002,09:01,851.00,851.25,849.75,850.50,1657,1946,3603.00
11/22/2002,09:02,850.50,850.75,850.25,850.75,372,471,843.00
11/22/2002,09:03,850.75,851.25,850.50,850.75,701,455,1156.00
11/22/2002,09:04,851.00,852.00,851.00,852.00,1415,1038,2453.00
11/22/2002,09:05,852.00,852.50,851.50,851.50,927,924,1851.00
11/22/2002,09:06,851.50,851.75,851.00,851.25,901,1328,2229.00
11/22/2002,09:07,851.25,852.25,851.25,852.00,904,547,1451.00
11/22/2002,09:08,852.25,852.25,851.75,852.25,747,422,1169.00
11/22/2002,09:09,852.00,853.00,852.00,852.75,2244,997,3241.00
11/22/2002,09:10,852.50,853.75,852.25,853.25,1953,1051,3004.00
11/22/2002,09:11,853.25,853.50,852.75,853.25,796,604,1400.00
11/22/2002,09:12,853.00,853.25,852.75,853.00,775,635,1410.00
11/22/2002,09:13,853.00,853.00,851.75,851.75,975,1785,2760.00
11/22/2002,09:14,852.00,852.25,851.75,852.25,633,576,1209.00
11/22/2002,09:15,852.00,852.50,851.75,852.25,815,526,1341.00
11/22/2002,09:16,852.25,852.25,851.50,851.75,285,496,781.00
11/22/2002,09:17,852.00,852.00,851.25,851.25,207,1033,1240.00
11/22/2002,09:18,851.25,852.00,851.00,851.50,593,412,1005.00
11/22/2002,09:19,851.50,852.25,851.00,852.00,706,754,1460.00
11/22/2002,09:20,852.00,852.00,851.25,851.25,181,556,737.00
11/22/2002,09:21,851.25,851.25,850.25,850.50,626,2065,2691.00
11/22/2002,09:22,850.50,851.00,850.50,851.00,549,461,1010.00
11/22/2002,09:23,851.00,851.25,850.50,851.00,585,531,1116.00
11/22/2002,09:24,851.00,851.25,850.25,850.25,554,1119,1673.00
11/22/2002,09:25,850.25,850.50,849.50,849.50,1223,1731,2954.00
11/22/2002,09:26,849.50,850.00,848.75,849.00,1134,2011,3145.00
11/22/2002,09:27,849.25,849.75,848.75,849.25,1075,1067,2142.00
11/22/2002,09:28,849.25,850.00,849.00,849.50,919,937,1856.00
11/22/2002,09:29,849.75,850.25,849.50,850.25,762,221,983.00
11/22/2002,09:30,850.25,850.50,849.50,850.00,620,613,1233.00
11/22/2002,09:31,850.00,850.00,849.50,849.75,255,339,594.00
11/22/2002,09:32,849.75,850.25,849.50,849.50,403,555,958.00
11/22/2002,09:33,849.75,849.75,848.25,849.00,1006,1496,2502.00
11/22/2002,09:34,849.00,849.25,848.25,848.25,714,666,1380.00
11/22/2002,09:35,848.50,848.75,847.75,848.50,940,1086,2026.00
11/22/2002,09:36,848.50,849.25,848.25,849.00,921,403,1324.00
11/22/2002,09:37,849.00,849.50,848.50,849.25,974,1367,2341.00
11/22/2002,09:38,849.50,849.50,849.00,849.25,411,546,957.00
11/22/2002,09:39,849.00,849.75,849.00,849.50,801,868,1669.00
11/22/2002,09:40,849.50,849.75,848.75,848.75,583,779,1362.00
11/22/2002,09:41,848.75,849.50,848.75,849.25,370,215,585.00
11/22/2002,09:42,849.25,849.75,848.75,849.25,1017,236,1253.00
11/22/2002,09:43,849.25,850.00,849.25,849.50,649,629,1278.00
11/22/2002,09:44,849.50,849.75,849.25,849.75,306,267,573.00
11/22/2002,09:45,849.75,850.50,849.50,850.50,1029,259,1288.00
11/22/2002,09:46,850.25,850.50,849.50,849.75,263,1227,1490.00
11/22/2002,09:47,849.50,850.25,849.25,850.00,397,620,1017.00
11/22/2002,09:48,850.25,850.25,849.75,849.75,184,184,368.00
11/22/2002,09:49,850.00,850.25,849.25,849.50,270,618,888.00
11/22/2002,09:50,849.50,850.00,849.25,849.50,509,153,662.00
11/22/2002,09:51,849.25,849.75,848.25,849.00,1015,1626,2641.00
11/22/2002,09:52,848.75,849.00,848.25,848.50,347,529,876.00
11/22/2002,09:53,848.50,849.25,848.25,849.00,384,281,665.00
11/22/2002,09:54,849.00,849.25,848.00,848.00,284,1241,1525.00
11/22/2002,09:55,848.25,848.50,847.75,848.25,766,1085,1851.00
11/22/2002,09:56,848.25,848.25,847.50,847.75,772,1422,2194.00
11/22/2002,09:57,847.75,848.50,847.75,848.00,647,311,958.00
11/22/2002,09:58,848.00,848.25,847.25,848.00,792,1110,1902.00
11/22/2002,09:59,847.75,848.50,847.75,848.00,780,161,941.00
11/22/2002,10:00,848.00,848.50,847.75,848.50,353,343,696.00
11/22/2002,10:01,848.50,849.50,848.25,849.25,1409,656,2065.00
11/22/2002,10:02,849.00,849.50,849.00,849.50,800,71,871.00
11/22/2002,10:03,849.50,850.00,849.25,849.75,391,456,847.00
11/22/2002,10:04,849.75,850.00,848.75,849.00,119,698,817.00
11/22/2002,10:05,848.75,849.25,848.75,848.75,200,443,643.00
11/22/2002,10:06,848.75,849.00,848.00,848.50,466,931,1397.00
11/22/2002,10:07,848.50,849.00,848.25,849.00,352,279,631.00
11/22/2002,10:08,848.75,849.25,848.75,849.25,511,116,627.00
11/22/2002,10:09,849.50,849.75,849.00,849.50,531,133,664.00
11/22/2002,10:10,849.50,849.75,849.50,849.75,442,391,833.00
11/22/2002,10:11,849.75,850.50,849.50,850.50,1337,380,1717.00
11/22/2002,10:12,850.50,851.25,850.00,851.25,2147,1538,3685.00
11/22/2002,10:13,851.00,851.50,850.75,850.75,1097,960,2057.00
11/22/2002,10:14,850.75,851.00,850.50,851.00,511,325,836.00
11/22/2002,10:15,851.00,851.50,850.50,851.00,396,540,936.00
11/22/2002,10:16,850.75,851.25,850.50,850.75,145,450,595.00
11/22/2002,10:17,851.00,852.00,850.75,851.75,1937,811,2748.00
11/22/2002,10:18,851.75,851.75,851.00,851.25,404,557,961.00
11/22/2002,10:19,851.00,851.25,850.00,850.00,239,1346,1585.00
11/22/2002,10:20,850.00,851.00,850.00,850.50,612,680,1292.00
11/22/2002,10:21,850.50,851.00,850.50,850.75,307,373,680.00
11/22/2002,10:22,850.75,850.75,850.00,850.00,232,790,1022.00
11/22/2002,10:23,850.00,850.75,849.75,850.75,453,528,981.00
11/22/2002,10:24,850.50,850.50,848.75,849.00,166,1965,2131.00
11/22/2002,10:25,849.00,849.00,848.50,849.00,625,489,1114.00
11/22/2002,10:26,848.75,849.00,848.25,848.50,639,730,1369.00
11/22/2002,10:27,848.50,849.25,848.25,849.25,421,123,544.00
11/22/2002,10:28,849.25,849.50,849.00,849.25,385,52,437.00
11/22/2002,10:29,849.25,849.50,849.00,849.50,208,224,432.00
11/22/2002,10:30,849.50,849.75,849.50,849.75,359,50,409.00
11/22/2002,10:31,849.75,849.75,849.25,849.50,265,684,949.00
11/22/2002,10:32,849.50,849.75,848.75,849.25,289,278,567.00
11/22/2002,10:33,849.25,849.25,848.75,848.75,96,535,631.00
11/22/2002,10:34,848.75,849.00,848.25,848.75,219,632,851.00
11/22/2002,10:35,848.75,849.50,848.50,849.25,470,81,551.00
11/22/2002,10:36,849.25,849.50,849.00,849.25,445,154,599.00
11/22/2002,10:37,849.50,850.00,849.25,850.00,1037,163,1200.00
11/22/2002,10:38,850.00,850.25,849.50,849.50,353,896,1249.00
11/22/2002,10:39,849.50,850.00,849.50,850.00,268,71,339.00
11/22/2002,10:40,849.75,850.00,849.25,849.50,286,345,631.00
11/22/2002,10:41,849.50,849.50,848.50,848.75,163,768,931.00
11/22/2002,10:42,848.75,848.75,848.00,848.25,44,1018,1062.00
11/22/2002,10:43,848.00,848.75,848.00,848.75,241,118,359.00
11/22/2002,10:44,848.75,849.25,848.50,849.25,548,185,733.00
11/22/2002,10:45,849.25,849.25,849.00,849.00,295,228,523.00
11/22/2002,10:46,849.00,849.50,848.75,849.50,161,89,250.00
11/22/2002,10:47,849.50,849.50,848.25,848.25,543,858,1401.00
11/22/2002,10:48,848.50,848.75,847.50,847.50,615,1897,2512.00
11/22/2002,10:49,847.75,847.75,847.25,847.25,671,713,1384.00
11/22/2002,10:50,847.25,847.75,847.00,847.50,670,1120,1790.00
11/22/2002,10:51,847.50,848.00,847.25,848.00,337,245,582.00
11/22/2002,10:52,847.75,848.00,847.50,848.00,465,263,728.00
11/22/2002,10:53,847.75,848.25,847.50,847.75,222,292,514.00
11/22/2002,10:54,847.75,847.75,847.50,847.75,180,20,200.00
11/22/2002,10:55,847.50,848.00,847.25,847.75,343,576,919.00
11/22/2002,10:56,847.75,848.00,846.75,847.50,367,607,974.00
11/22/2002,10:57,847.50,847.50,846.75,846.75,47,409,456.00
11/22/2002,10:58,846.75,847.50,846.75,847.00,307,379,686.00
11/22/2002,10:59,847.25,847.25,846.50,846.75,447,884,1331.00
11/22/2002,11:00,846.75,847.25,846.50,846.50,133,316,449.00
11/22/2002,11:01,846.50,846.75,846.00,846.25,712,975,1687.00
11/22/2002,11:02,846.25,847.50,846.25,847.50,1395,352,1747.00
11/22/2002,11:03,847.25,847.50,847.00,847.25,302,423,725.00
11/22/2002,11:04,847.25,847.50,847.00,847.50,262,52,314.00
11/22/2002,11:05,847.25,848.00,847.00,848.00,620,361,981.00
11/22/2002,11:06,848.00,848.25,847.75,847.75,423,469,892.00
11/22/2002,11:07,847.75,848.00,847.50,847.50,257,97,354.00
11/22/2002,11:08,847.50,847.75,847.50,847.50,32,210,242.00
11/22/2002,11:09,847.50,848.00,847.50,847.50,123,64,187.00
11/22/2002,11:10,847.75,848.25,847.75,848.00,638,333,971.00
11/22/2002,11:11,848.00,848.25,847.75,848.00,104,310,414.00
11/22/2002,11:12,848.00,848.25,847.75,848.25,206,28,234.00
11/22/2002,11:13,848.00,848.50,848.00,848.50,258,28,286.00
11/22/2002,11:14,848.50,848.50,848.25,848.25,231,165,396.00
11/22/2002,11:15,848.50,849.00,848.00,849.00,550,117,667.00
11/22/2002,11:16,849.00,849.00,848.50,848.50,32,273,305.00
11/22/2002,11:17,848.50,849.00,848.50,848.75,107,91,198.00
11/22/2002,11:18,848.75,849.00,848.50,849.00,234,2,236.00
11/22/2002,11:19,849.00,849.00,848.50,849.00,190,78,268.00
11/22/2002,11:20,849.25,849.50,849.00,849.25,489,241,730.00
11/22/2002,11:21,849.25,849.50,849.00,849.00,632,178,810.00
11/22/2002,11:22,849.00,849.00,848.50,849.00,202,382,584.00
11/22/2002,11:23,849.00,849.00,848.50,849.00,126,170,296.00
11/22/2002,11:24,849.25,849.25,848.75,849.00,227,80,307.00
11/22/2002,11:25,849.25,850.00,849.25,849.50,559,299,858.00
11/22/2002,11:26,849.50,849.75,849.25,849.50,158,527,685.00
11/22/2002,11:27,849.50,849.50,848.25,848.50,346,1183,1529.00
11/22/2002,11:28,848.50,849.00,848.50,848.75,106,244,350.00
11/22/2002,11:29,849.00,849.00,848.75,849.00,167,26,193.00
11/22/2002,11:30,849.00,849.00,848.50,848.75,172,89,261.00
11/22/2002,11:31,848.75,849.00,848.50,849.00,210,168,378.00
11/22/2002,11:32,849.00,849.00,848.25,848.50,254,167,421.00
11/22/2002,11:33,848.50,848.75,848.25,848.50,59,103,162.00
11/22/2002,11:34,848.75,850.00,848.50,850.00,1146,322,1468.00
11/22/2002,11:35,850.00,850.25,849.75,850.00,470,259,729.00
11/22/2002,11:36,850.25,850.75,850.00,850.50,782,570,1352.00
11/22/2002,11:37,850.25,850.50,850.25,850.50,144,79,223.00
11/22/2002,11:38,850.50,851.25,850.50,851.25,1451,304,1755.00
11/22/2002,11:39,851.50,851.50,851.00,851.50,405,511,916.00
11/22/2002,11:40,851.25,851.50,851.00,851.25,70,293,363.00
11/22/2002,11:41,851.00,851.25,851.00,851.00,49,295,344.00
11/22/2002,11:42,851.00,851.25,850.75,851.00,42,190,232.00
11/22/2002,11:43,850.75,851.00,850.50,850.75,192,163,355.00
11/22/2002,11:44,850.75,851.50,850.50,851.50,533,139,672.00
11/22/2002,11:45,851.50,852.00,851.25,851.50,1063,409,1472.00
11/22/2002,11:46,851.50,851.75,851.25,851.75,258,89,347.00
11/22/2002,11:47,851.75,852.00,851.50,851.50,207,214,421.00
11/22/2002,11:48,851.25,851.50,851.00,851.00,114,289,403.00
11/22/2002,11:49,851.00,851.00,850.75,850.75,109,271,380.00
11/22/2002,11:50,851.00,851.25,850.75,851.00,194,68,262.00
11/22/2002,11:51,851.25,851.25,850.75,850.75,118,332,450.00
11/22/2002,11:52,851.00,851.25,850.75,851.25,137,16,153.00
11/22/2002,11:53,851.25,851.50,851.00,851.50,256,61,317.00
11/22/2002,11:54,851.50,852.25,851.25,851.75,931,262,1193.00
11/22/2002,11:55,852.00,852.25,852.00,852.00,243,39,282.00
11/22/2002,11:56,852.25,852.25,851.75,851.75,122,284,406.00
11/22/2002,11:57,851.75,852.00,851.50,851.75,38,92,130.00
11/22/2002,11:58,852.00,852.00,851.50,851.50,91,156,247.00
11/22/2002,11:59,851.50,851.50,851.00,851.00,22,273,295.00
11/22/2002,12:00,851.00,851.25,851.00,851.00,30,113,143.00
11/22/2002,12:01,851.25,851.25,850.00,850.25,155,743,898.00
11/22/2002,12:02,850.25,850.25,849.50,849.75,366,492,858.00
11/22/2002,12:03,849.75,849.75,849.00,849.25,161,752,913.00
11/22/2002,12:04,849.25,849.75,849.00,849.75,255,130,385.00
11/22/2002,12:05,849.50,850.00,849.50,850.00,190,38,228.00
11/22/2002,12:06,850.00,850.50,850.00,850.25,239,171,410.00
11/22/2002,12:07,850.25,850.50,850.00,850.00,203,173,376.00
11/22/2002,12:08,850.25,850.25,850.00,850.25,106,130,236.00
11/22/2002,12:09,850.50,850.50,850.25,850.25,90,95,185.00
11/22/2002,12:10,850.00,850.25,850.00,850.00,6,196,202.00
11/22/2002,12:11,850.00,850.25,850.00,850.00,1,96,97.00
11/22/2002,12:12,850.25,850.25,849.75,849.75,128,67,195.00
11/22/2002,12:13,850.00,850.00,849.75,849.75,13,13,26.00
11/22/2002,12:14,850.00,850.75,850.00,850.50,228,187,415.00
11/22/2002,12:15,850.50,850.50,850.00,850.25,39,98,137.00
11/22/2002,12:16,850.50,850.50,850.25,850.50,38,5,43.00
11/22/2002,12:17,850.25,850.75,850.25,850.50,84,34,118.00
11/22/2002,12:18,850.25,850.50,850.25,850.25,2,70,72.00
11/22/2002,12:19,850.25,850.50,849.75,849.75,2,283,285.00
11/22/2002,12:20,849.75,850.25,849.75,850.00,173,188,361.00
11/22/2002,12:21,850.00,850.25,849.75,850.00,62,80,142.00
11/22/2002,12:22,850.00,850.25,849.75,850.00,62,7,69.00
11/22/2002,12:23,850.00,850.25,849.75,849.75,14,140,154.00
11/22/2002,12:24,850.00,850.25,849.75,850.25,246,9,255.00
11/22/2002,12:25,850.50,850.75,850.25,850.50,132,73,205.00
11/22/2002,12:26,850.50,850.75,850.50,850.75,95,47,142.00
11/22/2002,12:27,850.75,850.75,850.50,850.75,44,102,146.00
11/22/2002,12:28,850.50,851.00,850.50,850.75,269,243,512.00
11/22/2002,12:29,850.75,851.00,850.25,850.50,71,113,184.00
11/22/2002,12:30,850.25,850.75,850.25,850.50,79,42,121.00
11/22/2002,12:31,850.25,850.50,849.75,850.00,17,530,547.00
11/22/2002,12:32,849.75,850.00,849.75,850.00,163,68,231.00
11/22/2002,12:33,850.00,850.25,849.75,850.00,36,70,106.00
11/22/2002,12:34,850.00,851.00,850.00,851.00,432,104,536.00
11/22/2002,12:35,851.00,851.25,850.75,851.00,304,315,619.00
11/22/2002,12:36,851.00,851.25,850.75,851.25,202,63,265.00
11/22/2002,12:37,851.25,851.75,851.25,851.75,386,141,527.00
11/22/2002,12:38,851.75,852.00,851.00,851.00,187,391,578.00
11/22/2002,12:39,851.00,851.50,851.00,851.25,93,26,119.00
11/22/2002,12:40,851.25,851.50,851.00,851.25,80,62,142.00
11/22/2002,12:41,851.25,851.25,850.00,850.00,36,666,702.00
11/22/2002,12:42,850.00,850.25,849.75,849.75,96,264,360.00
11/22/2002,12:43,850.00,850.50,849.75,850.50,212,26,238.00
11/22/2002,12:44,850.50,850.50,850.25,850.50,183,15,198.00
11/22/2002,12:45,850.25,850.75,850.25,850.75,188,40,228.00
11/22/2002,12:46,850.75,851.00,850.50,850.75,137,100,237.00
11/22/2002,12:47,850.75,851.25,850.50,851.25,191,168,359.00
11/22/2002,12:48,851.25,851.50,851.00,851.50,293,60,353.00
11/22/2002,12:49,851.50,851.75,851.25,851.50,587,171,758.00
11/22/2002,12:50,851.50,852.00,851.25,851.75,526,193,719.00
11/22/2002,12:51,852.00,852.00,850.50,850.75,283,860,1143.00
11/22/2002,12:52,850.75,851.50,850.50,851.50,266,49,315.00
11/22/2002,12:53,851.50,851.50,851.25,851.25,27,102,129.00
11/22/2002,12:54,851.25,851.50,850.75,851.00,214,322,536.00
11/22/2002,12:55,850.75,851.25,850.75,851.00,90,106,196.00
11/22/2002,12:56,850.75,851.00,850.25,850.75,281,514,795.00
11/22/2002,12:57,851.00,851.00,850.75,851.00,100,102,202.00
11/22/2002,12:58,851.00,851.25,850.75,851.00,180,125,305.00
11/22/2002,12:59,851.00,851.25,851.00,851.00,100,50,150.00
11/22/2002,13:00,851.00,851.25,850.75,851.25,78,119,197.00
11/22/2002,13:01,851.25,851.75,851.00,851.25,382,388,770.00
11/22/2002,13:02,851.25,851.25,850.25,850.25,32,634,666.00
11/22/2002,13:03,850.50,851.50,850.50,851.25,517,144,661.00
11/22/2002,13:04,851.25,852.00,851.00,851.75,358,197,555.00
11/22/2002,13:05,851.50,852.25,851.50,852.25,581,215,796.00
11/22/2002,13:06,852.25,852.75,851.75,852.75,968,321,1289.00
11/22/2002,13:07,852.75,853.00,852.25,852.50,884,852,1736.00
11/22/2002,13:08,852.50,853.00,852.25,852.50,524,382,906.00
11/22/2002,13:09,852.50,853.25,852.50,853.00,950,377,1327.00
11/22/2002,13:10,853.00,853.50,852.75,853.25,582,743,1325.00
11/22/2002,13:11,853.50,853.75,853.00,853.75,1281,755,2036.00
11/22/2002,13:12,853.75,853.75,853.00,853.50,426,533,959.00
11/22/2002,13:13,853.50,854.25,853.25,854.00,1865,444,2309.00
11/22/2002,13:14,854.00,854.00,853.00,853.25,393,847,1240.00
11/22/2002,13:15,853.25,853.50,852.75,853.25,573,768,1341.00
11/22/2002,13:16,853.00,853.25,853.00,853.00,139,97,236.00
11/22/2002,13:17,853.00,853.50,853.00,853.25,166,271,437.00
11/22/2002,13:18,853.25,853.25,852.75,853.25,550,255,805.00
11/22/2002,13:19,853.00,853.50,853.00,853.50,412,223,635.00
11/22/2002,13:20,853.50,853.50,853.00,853.25,161,223,384.00
11/22/2002,13:21,853.25,853.50,853.00,853.50,237,70,307.00
11/22/2002,13:22,853.50,854.75,853.50,854.00,2418,1250,3668.00
11/22/2002,13:23,854.00,854.75,853.75,854.50,679,176,855.00
11/22/2002,13:24,854.50,855.00,854.25,854.75,1117,1155,2272.00
11/22/2002,13:25,855.00,855.25,854.50,854.75,1110,1034,2144.00
11/22/2002,13:26,854.75,855.25,854.25,854.25,243,862,1105.00
11/22/2002,13:27,854.25,854.50,854.00,854.00,195,370,565.00
11/22/2002,13:28,854.25,854.50,854.25,854.50,373,142,515.00
11/22/2002,13:29,854.50,855.00,854.25,854.50,317,419,736.00
11/22/2002,13:30,854.50,854.75,854.00,854.25,256,1047,1303.00
11/22/2002,13:31,854.25,854.25,853.25,853.50,164,1224,1388.00
11/22/2002,13:32,853.25,853.50,852.75,852.75,476,957,1433.00
11/22/2002,13:33,852.75,853.25,852.50,853.00,530,502,1032.00
11/22/2002,13:34,853.25,853.75,853.00,853.75,547,185,732.00
11/22/2002,13:35,853.75,853.75,852.75,852.75,116,576,692.00
11/22/2002,13:36,853.00,853.25,852.75,853.25,267,39,306.00
11/22/2002,13:37,853.00,853.25,852.50,852.75,431,706,1137.00
11/22/2002,13:38,852.75,853.25,852.75,853.25,294,80,374.00
11/22/2002,13:39,853.25,854.25,853.00,854.00,1184,280,1464.00
11/22/2002,13:40,854.00,854.25,853.50,853.50,324,445,769.00
11/22/2002,13:41,853.75,854.75,853.50,854.50,2041,699,2740.00
11/22/2002,13:42,854.50,854.50,854.00,854.25,286,409,695.00
11/22/2002,13:43,854.25,854.25,853.50,854.00,710,892,1602.00
11/22/2002,13:44,853.75,854.25,853.75,854.00,332,285,617.00
11/22/2002,13:45,854.00,854.00,853.50,853.75,461,469,930.00
11/22/2002,13:46,853.75,853.75,853.00,853.25,301,689,990.00
11/22/2002,13:47,853.25,854.50,853.25,854.50,1549,439,1988.00
11/22/2002,13:48,854.50,855.50,854.25,855.00,2128,1386,3514.00
11/22/2002,13:49,855.00,855.00,853.25,853.25,984,1582,2566.00
11/22/2002,13:50,853.50,853.50,852.75,853.00,661,683,1344.00
11/22/2002,13:51,853.00,853.50,852.75,853.50,297,445,742.00
11/22/2002,13:52,853.25,854.50,853.25,853.50,945,522,1467.00
11/22/2002,13:53,853.50,854.00,852.75,853.25,894,833,1727.00
11/22/2002,13:54,853.50,853.75,852.75,852.75,152,417,569.00
11/22/2002,13:55,853.00,853.00,852.50,852.75,263,434,697.00
11/22/2002,13:56,853.00,853.00,852.00,852.25,125,1178,1303.00
11/22/2002,13:57,852.25,852.50,851.75,852.25,742,688,1430.00
11/22/2002,13:58,852.25,853.00,852.00,853.00,479,330,809.00
11/22/2002,13:59,853.00,853.25,852.75,853.00,541,295,836.00
11/22/2002,14:00,853.25,854.00,852.75,853.75,964,338,1302.00
11/22/2002,14:01,853.75,853.75,852.75,852.75,334,627,961.00
11/22/2002,14:02,852.75,853.25,852.75,853.00,212,226,438.00
11/22/2002,14:03,853.25,853.50,852.75,853.25,161,310,471.00
11/22/2002,14:04,853.25,853.50,852.75,853.00,112,347,459.00
11/22/2002,14:05,853.00,853.00,851.75,851.75,490,1259,1749.00
11/22/2002,14:06,852.00,853.00,851.75,852.75,876,375,1251.00
11/22/2002,14:07,853.00,854.00,852.75,853.75,1513,464,1977.00
11/22/2002,14:08,853.75,854.25,853.50,853.75,562,583,1145.00
11/22/2002,14:09,853.75,854.00,853.50,853.75,520,269,789.00
11/22/2002,14:10,853.50,853.75,853.25,853.50,40,235,275.00
11/22/2002,14:11,853.50,855.00,853.50,854.75,1795,245,2040.00
11/22/2002,14:12,854.50,855.00,854.50,854.50,741,541,1282.00
11/22/2002,14:13,854.75,855.50,854.50,855.50,1123,342,1465.00
11/22/2002,14:14,855.50,856.00,855.25,855.50,1418,1040,2458.00
11/22/2002,14:15,855.50,855.50,854.75,854.75,325,1141,1466.00
11/22/2002,14:16,854.50,854.75,854.25,854.75,318,960,1278.00
11/22/2002,14:17,854.75,855.25,854.50,854.50,416,226,642.00
11/22/2002,14:18,854.50,855.00,854.50,855.00,199,47,246.00
11/22/2002,14:19,855.00,855.25,854.50,855.25,309,104,413.00
11/22/2002,14:20,855.25,855.75,855.00,855.50,1179,638,1817.00
11/22/2002,14:21,855.50,856.00,855.25,855.50,715,704,1419.00
11/22/2002,14:22,855.25,855.75,855.00,855.00,377,472,849.00
11/22/2002,14:23,855.00,855.00,854.00,854.50,797,885,1682.00
11/22/2002,14:24,854.50,854.50,853.75,854.25,614,476,1090.00
11/22/2002,14:25,854.25,854.25,853.75,854.00,222,455,677.00
11/22/2002,14:26,854.25,854.75,854.00,854.75,543,255,798.00
11/22/2002,14:27,854.75,854.75,854.00,854.75,558,467,1025.00
11/22/2002,14:28,854.50,854.75,853.75,853.75,433,842,1275.00
11/22/2002,14:29,853.75,854.50,853.75,854.00,265,263,528.00
11/22/2002,14:30,854.00,854.25,853.25,853.50,499,991,1490.00
11/22/2002,14:31,853.50,853.50,852.75,853.50,450,990,1440.00
11/22/2002,14:32,853.50,853.75,853.00,853.50,380,477,857.00
11/22/2002,14:33,853.50,853.50,852.75,852.75,369,937,1306.00
11/22/2002,14:34,852.75,853.00,852.00,852.00,453,2301,2754.00
11/22/2002,14:35,852.00,852.25,850.75,851.00,400,2406,2806.00
11/22/2002,14:36,850.75,851.50,850.75,851.25,911,1584,2495.00
11/22/2002,14:37,851.25,851.50,850.75,851.00,869,1353,2222.00
11/22/2002,14:38,851.00,851.00,849.75,850.00,1378,3001,4379.00
11/22/2002,14:39,850.00,850.00,848.75,849.50,2146,2297,4443.00
11/22/2002,14:40,849.75,849.75,848.75,849.25,1141,1502,2643.00
11/22/2002,14:41,849.50,850.25,849.25,850.00,1287,962,2249.00
11/22/2002,14:42,850.25,850.25,849.75,850.00,763,1164,1927.00
11/22/2002,14:43,850.00,850.75,849.75,850.00,888,1594,2482.00
11/22/2002,14:44,850.00,850.25,849.50,849.75,327,604,931.00
11/22/2002,14:45,849.75,850.00,848.75,849.25,753,1901,2654.00
11/22/2002,14:46,849.25,849.75,849.00,849.75,819,452,1271.00
11/22/2002,14:47,850.00,850.25,849.50,849.75,1034,680,1714.00
11/22/2002,14:48,849.75,850.25,849.75,850.25,885,433,1318.00
11/22/2002,14:49,850.25,850.25,848.25,848.25,1014,2055,3069.00
11/22/2002,14:50,848.50,849.00,848.00,849.00,1100,1267,2367.00
11/22/2002,14:51,849.25,849.50,849.00,849.00,494,603,1097.00
11/22/2002,14:52,849.00,849.00,847.75,848.00,724,1822,2546.00
11/22/2002,14:53,848.25,849.00,848.00,848.75,1154,596,1750.00
11/22/2002,14:54,848.75,848.75,847.75,848.00,200,1429,1629.00
11/22/2002,14:55,847.75,849.00,847.75,848.50,1174,752,1926.00
11/22/2002,14:56,848.25,848.75,848.25,848.50,508,185,693.00
11/22/2002,14:57,848.50,849.00,848.25,849.00,583,505,1088.00
11/22/2002,14:58,849.00,849.00,848.50,849.00,549,692,1241.00
11/22/2002,14:59,849.00,849.25,848.75,849.00,1007,1021,2028.00
11/22/2002,15:00,849.25,849.75,849.00,849.75,1736,647,2383.00
11/22/2002,15:01,849.75,849.75,848.50,849.25,1791,1946,3737.00
11/22/2002,15:02,849.00,849.50,848.50,849.00,904,982,1886.00
11/22/2002,15:03,849.00,849.00,848.25,848.75,630,1092,1722.00
11/22/2002,15:04,848.75,849.00,848.00,848.00,521,996,1517.00
11/22/2002,15:05,848.00,848.50,848.00,848.25,464,256,720.00
11/22/2002,15:06,848.25,848.25,847.75,848.25,602,510,1112.00
11/22/2002,15:07,848.00,848.25,847.25,847.50,123,1224,1347.00
11/22/2002,15:08,847.50,848.00,847.25,848.00,618,731,1349.00
11/22/2002,15:09,847.75,848.00,847.50,848.00,86,273,359.00
11/22/2002,15:10,848.00,848.50,848.00,848.25,495,162,657.00
11/22/2002,15:11,848.50,848.50,847.75,848.00,333,383,716.00
11/22/2002,15:12,848.25,848.50,847.75,848.00,495,429,924.00
11/22/2002,15:13,848.00,848.00,847.25,847.75,367,511,878.00
11/22/2002,15:14,847.50,847.75,847.00,847.50,367,489,856.00
11/22/2002,15:15,847.50,848.00,846.75,846.75,901,1138,2039.00
11/22/2002,15:16,846.75,847.25,846.75,847.00,5,35,40.00
11/24/2002,17:31,847.50,848.00,847.25,847.25,8,11,19.00
11/24/2002,17:32,847.00,847.00,847.00,847.00,0,22,22.00
11/24/2002,17:33,847.00,847.25,847.00,847.25,15,19,34.00
11/24/2002,17:34,847.50,847.50,847.50,847.50,7,0,7.00
11/24/2002,17:35,847.75,847.75,847.50,847.50,1,23,24.00
11/24/2002,17:36,847.25,847.50,847.25,847.25,5,15,20.00
11/24/2002,17:37,847.25,847.50,847.25,847.50,8,1,9.00
11/24/2002,17:38,847.50,847.50,847.50,847.50,8,0,8.00
11/24/2002,17:39,847.50,847.50,847.50,847.50,12,0,12.00
11/24/2002,17:40,847.50,847.50,847.50,847.50,3,0,3.00
11/24/2002,17:41,847.75,847.75,847.75,847.75,1,0,1.00
11/24/2002,17:42,847.50,847.50,847.50,847.50,0,1,1.00
11/24/2002,17:43,847.50,847.50,847.50,847.50,0,4,4.00
11/24/2002,17:44,847.75,847.75,847.75,847.75,4,0,4.00
11/24/2002,17:45,847.75,847.75,847.75,847.75,7,0,7.00
11/24/2002,17:46,848.00,848.25,848.00,848.25,12,0,12.00
11/24/2002,17:47,848.25,848.25,848.25,848.25,2,0,2.00
11/24/2002,17:48,848.25,848.25,848.00,848.00,6,6,12.00
11/24/2002,17:49,847.75,848.00,847.75,848.00,3,1,4.00
11/24/2002,17:53,848.00,848.00,848.00,848.00,7,0,7.00
11/24/2002,17:54,848.00,848.00,848.00,848.00,6,0,6.00
11/24/2002,17:55,848.00,848.25,848.00,848.25,9,0,9.00
11/24/2002,17:56,848.00,848.00,848.00,848.00,0,2,2.00
11/24/2002,17:57,848.00,848.00,848.00,848.00,0,3,3.00
11/24/2002,17:58,848.00,848.00,847.50,847.50,0,37,37.00
11/24/2002,17:59,847.50,847.50,847.50,847.50,0,1,1.00
11/24/2002,18:00,847.75,847.75,847.75,847.75,1,0,1.00
11/24/2002,18:01,848.00,848.00,847.75,848.00,5,1,6.00
11/24/2002,18:02,848.00,848.00,848.00,848.00,23,0,23.00
11/24/2002,18:03,848.25,848.25,848.25,848.25,3,0,3.00
11/24/2002,18:05,848.00,848.00,848.00,848.00,0,1,1.00
11/24/2002,18:06,848.25,848.25,848.25,848.25,1,0,1.00
11/24/2002,18:07,848.00,848.00,848.00,848.00,0,12,12.00
11/24/2002,18:08,848.00,848.00,848.00,848.00,0,1,1.00
11/24/2002,18:11,848.00,848.00,848.00,848.00,0,2,2.00
11/24/2002,18:16,848.00,848.00,848.00,848.00,0,11,11.00
11/24/2002,18:17,848.25,848.25,848.00,848.00,1,1,2.00
11/24/2002,18:18,848.25,848.25,848.25,848.25,1,0,1.00
11/24/2002,18:19,848.25,848.25,848.00,848.00,1,1,2.00
11/24/2002,18:20,848.25,848.25,848.25,848.25,6,0,6.00
11/24/2002,18:21,848.25,848.25,848.25,848.25,6,0,6.00
11/24/2002,18:22,848.25,848.25,848.00,848.00,1,1,2.00
11/24/2002,18:23,848.25,848.25,848.25,848.25,3,0,3.00
11/24/2002,18:24,848.25,848.25,848.25,848.25,2,0,2.00
11/24/2002,18:26,848.00,848.00,848.00,848.00,0,8,8.00
11/24/2002,18:27,848.00,848.00,848.00,848.00,0,1,1.00
11/24/2002,18:29,847.75,847.75,847.75,847.75,0,2,2.00
11/24/2002,18:30,847.75,847.75,847.75,847.75,0,2,2.00
11/24/2002,18:31,847.75,847.75,847.75,847.75,0,1,1.00
11/24/2002,18:32,847.50,847.50,847.50,847.50,0,11,11.00
11/24/2002,18:33,847.75,847.75,847.75,847.75,1,0,1.00
11/24/2002,18:34,848.00,848.00,848.00,848.00,6,0,6.00
11/24/2002,18:35,848.25,848.25,848.25,848.25,1,0,1.00
11/24/2002,18:38,848.00,848.00,848.00,848.00,0,1,1.00
11/24/2002,18:39,848.25,848.25,848.25,848.25,5,0,5.00
11/24/2002,18:40,848.25,848.25,848.25,848.25,20,0,20.00
11/24/2002,18:41,848.25,848.25,848.25,848.25,7,0,7.00
11/24/2002,18:45,848.25,848.25,848.25,848.25,10,0,10.00
11/24/2002,18:46,848.50,848.50,848.25,848.25,3,5,8.00
11/24/2002,18:47,848.50,848.50,848.25,848.25,2,2,4.00
11/24/2002,18:48,848.25,848.25,848.00,848.00,0,2,2.00
11/24/2002,18:49,848.25,848.25,848.00,848.25,3,1,4.00
11/24/2002,18:50,848.25,848.25,848.00,848.00,1,1,2.00
11/24/2002,18:54,848.00,848.25,848.00,848.25,1,10,11.00
11/24/2002,18:59,848.25,848.25,848.25,848.25,15,0,15.00
11/24/2002,19:00,848.50,848.50,848.50,848.50,1,0,1.00
11/24/2002,19:01,848.25,848.25,848.25,848.25,0,1,1.00
11/24/2002,19:02,848.25,848.75,848.25,848.75,18,2,20.00
11/24/2002,19:03,848.75,848.75,848.50,848.50,3,10,13.00
11/24/2002,19:04,848.50,848.50,848.50,848.50,0,5,5.00
11/24/2002,19:05,848.75,848.75,848.75,848.75,6,0,6.00
11/24/2002,19:06,848.75,848.75,848.50,848.50,6,1,7.00
11/24/2002,19:09,848.75,849.00,848.75,849.00,11,0,11.00
11/24/2002,19:11,848.75,849.00,848.75,848.75,1,6,7.00
11/24/2002,19:12,848.75,848.75,848.75,848.75,0,2,2.00
11/24/2002,19:13,848.75,849.00,848.75,849.00,8,5,13.00
11/24/2002,19:14,849.00,849.00,849.00,849.00,2,0,2.00
11/24/2002,19:16,849.00,849.00,848.75,848.75,2,1,3.00
11/24/2002,19:17,848.50,848.50,848.50,848.50,0,1,1.00
11/24/2002,19:18,848.75,848.75,848.75,848.75,3,0,3.00
11/24/2002,19:19,848.75,848.75,848.75,848.75,5,0,5.00
11/24/2002,19:20,849.00,849.00,849.00,849.00,3,0,3.00
11/24/2002,19:25,848.75,848.75,848.75,848.75,0,7,7.00
11/24/2002,19:26,848.75,848.75,848.75,848.75,0,1,1.00
11/24/2002,19:29,848.75,848.75,848.75,848.75,0,9,9.00
11/24/2002,19:31,848.75,848.75,848.75,848.75,0,5,5.00
11/24/2002,19:32,849.00,849.00,849.00,849.00,19,0,19.00
11/24/2002,19:33,849.25,849.25,849.25,849.25,9,0,9.00
11/24/2002,19:34,849.00,849.00,849.00,849.00,0,5,5.00
11/24/2002,19:35,849.00,849.00,848.75,848.75,0,11,11.00
11/24/2002,19:36,849.00,849.25,849.00,849.00,6,1,7.00
11/24/2002,19:39,849.25,849.50,849.25,849.25,5,1,6.00
11/24/2002,19:42,849.25,849.25,849.25,849.25,0,2,2.00
11/24/2002,19:43,849.25,849.25,849.25,849.25,0,1,1.00
11/24/2002,19:44,849.50,849.50,849.50,849.50,1,0,1.00
11/24/2002,19:45,849.25,849.25,849.25,849.25,0,3,3.00
11/24/2002,19:46,849.50,850.00,849.50,850.00,50,0,50.00
11/24/2002,19:47,850.00,850.25,850.00,850.00,23,5,28.00
11/24/2002,19:48,850.00,850.25,850.00,850.25,16,7,23.00
11/24/2002,19:49,850.50,850.50,850.25,850.50,15,1,16.00
11/24/2002,19:50,850.25,850.25,850.25,850.25,0,2,2.00
11/24/2002,19:51,850.50,850.75,850.50,850.75,14,0,14.00
11/24/2002,19:52,850.75,850.75,850.50,850.50,3,6,9.00
11/24/2002,19:53,850.50,850.75,850.50,850.50,1,4,5.00
11/24/2002,19:54,850.50,850.50,850.50,850.50,0,1,1.00
11/24/2002,19:55,850.50,850.75,850.50,850.75,9,1,10.00
11/24/2002,19:56,850.75,850.75,850.50,850.75,12,1,13.00
11/24/2002,19:57,850.75,850.75,850.75,850.75,2,0,2.00
11/24/2002,19:58,850.75,850.75,850.75,850.75,1,0,1.00
11/24/2002,20:00,850.75,851.00,850.75,851.00,13,0,13.00
11/24/2002,20:01,851.00,851.25,850.75,851.00,17,2,19.00
11/24/2002,20:02,851.00,851.25,850.75,851.00,22,11,33.00
11/24/2002,20:03,851.00,851.00,851.00,851.00,1,0,1.00
11/24/2002,20:04,851.00,851.00,851.00,851.00,2,0,2.00
11/24/2002,20:06,851.00,851.25,851.00,851.25,8,0,8.00
11/24/2002,20:07,851.25,851.25,851.25,851.25,1,0,1.00
11/24/2002,20:08,851.00,851.25,851.00,851.25,9,1,10.00
11/24/2002,20:09,851.50,851.50,851.00,851.00,5,20,25.00
11/24/2002,20:10,851.00,851.00,851.00,851.00,0,9,9.00
11/24/2002,20:11,851.00,851.00,851.00,851.00,0,1,1.00
11/24/2002,20:12,851.00,851.25,851.00,851.25,1,11,12.00
11/24/2002,20:13,851.00,851.00,851.00,851.00,0,7,7.00
11/24/2002,20:14,851.00,851.00,851.00,851.00,0,1,1.00
11/24/2002,20:15,851.00,851.00,850.75,850.75,0,7,7.00
11/24/2002,20:16,850.75,850.75,850.50,850.75,1,29,30.00
11/24/2002,20:17,850.75,850.75,850.75,850.75,37,0,37.00
11/24/2002,20:18,850.75,850.75,850.75,850.75,1,0,1.00
11/24/2002,20:19,850.75,850.75,850.50,850.50,1,3,4.00
11/24/2002,20:20,850.50,850.50,850.50,850.50,0,22,22.00
11/24/2002,20:21,850.50,850.50,850.50,850.50,0,19,19.00
11/24/2002,20:22,850.75,850.75,850.75,850.75,5,0,5.00
11/24/2002,20:23,850.75,850.75,850.75,850.75,10,0,10.00
11/24/2002,20:24,850.75,850.75,850.75,850.75,11,0,11.00
11/24/2002,20:25,850.75,850.75,850.50,850.50,1,1,2.00
11/24/2002,20:26,850.75,850.75,850.75,850.75,3,0,3.00
11/24/2002,20:27,851.00,851.00,851.00,851.00,5,0,5.00
11/24/2002,20:28,850.75,850.75,850.50,850.50,0,8,8.00
11/24/2002,20:29,851.00,851.00,851.00,851.00,1,0,1.00
11/24/2002,20:31,850.75,850.75,850.75,850.75,0,1,1.00
11/24/2002,20:33,850.50,850.50,850.25,850.25,0,7,7.00
11/24/2002,20:34,850.50,850.50,850.50,850.50,17,0,17.00
11/24/2002,20:35,850.25,850.50,850.25,850.50,1,6,7.00
11/24/2002,20:36,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,20:37,850.25,850.50,850.25,850.25,1,2,3.00
11/24/2002,20:38,850.25,850.50,850.25,850.25,1,3,4.00
11/24/2002,20:39,850.25,850.25,850.25,850.25,0,12,12.00
11/24/2002,20:40,850.00,850.25,850.00,850.25,4,4,8.00
11/24/2002,20:41,850.25,850.50,850.25,850.50,7,0,7.00
11/24/2002,20:42,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,20:45,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,20:47,850.75,850.75,850.75,850.75,2,0,2.00
11/24/2002,20:48,850.75,850.75,850.75,850.75,1,0,1.00
11/24/2002,20:51,850.50,850.50,850.50,850.50,0,14,14.00
11/24/2002,20:52,850.50,850.50,850.50,850.50,0,1,1.00
11/24/2002,20:53,850.25,850.25,850.25,850.25,0,1,1.00
11/24/2002,20:55,850.50,850.50,850.50,850.50,2,0,2.00
11/24/2002,20:56,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,20:58,850.50,850.75,850.50,850.75,3,0,3.00
11/24/2002,21:00,850.50,850.50,850.50,850.50,0,2,2.00
11/24/2002,21:02,850.25,850.25,850.25,850.25,0,19,19.00
11/24/2002,21:03,850.25,850.25,850.25,850.25,0,4,4.00
11/24/2002,21:06,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,21:10,850.25,850.25,850.25,850.25,0,5,5.00
11/24/2002,21:12,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,21:16,850.25,850.25,850.25,850.25,0,1,1.00
11/24/2002,21:18,850.50,850.75,850.50,850.75,8,0,8.00
11/24/2002,21:19,850.50,850.50,850.50,850.50,0,1,1.00
11/24/2002,21:20,850.75,850.75,850.75,850.75,1,0,1.00
11/24/2002,21:22,850.50,850.50,850.50,850.50,0,1,1.00
11/24/2002,21:23,850.50,850.50,850.50,850.50,0,2,2.00
11/24/2002,21:24,850.25,850.25,850.25,850.25,0,2,2.00
11/24/2002,21:25,850.25,850.25,850.25,850.25,0,3,3.00
11/24/2002,21:26,850.00,850.00,850.00,850.00,0,2,2.00
11/24/2002,21:28,850.00,850.00,850.00,850.00,0,1,1.00
11/24/2002,21:31,850.00,850.00,850.00,850.00,0,25,25.00
11/24/2002,21:32,850.00,850.25,850.00,850.25,12,2,14.00
11/24/2002,21:35,850.00,850.00,850.00,850.00,0,2,2.00
11/24/2002,21:36,850.25,850.25,850.25,850.25,7,0,7.00
11/24/2002,21:40,850.25,850.25,850.25,850.25,5,0,5.00
11/24/2002,21:41,850.25,850.25,850.25,850.25,5,0,5.00
11/24/2002,21:42,850.25,850.25,850.25,850.25,1,0,1.00
11/24/2002,21:44,850.25,850.25,850.25,850.25,1,0,1.00
11/24/2002,21:47,850.25,850.25,850.25,850.25,7,0,7.00
11/24/2002,21:48,850.25,850.25,850.25,850.25,10,0,10.00
11/24/2002,21:55,850.25,850.25,850.25,850.25,1,0,1.00
11/24/2002,21:57,850.25,850.25,850.25,850.25,1,0,1.00
11/24/2002,21:58,850.25,850.50,850.25,850.50,5,0,5.00
11/24/2002,21:59,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,22:01,850.00,850.00,850.00,850.00,0,7,7.00
11/24/2002,22:02,850.25,850.25,850.25,850.25,2,0,2.00
11/24/2002,22:04,850.25,850.50,850.25,850.50,2,0,2.00
11/24/2002,22:05,850.25,850.25,850.25,850.25,0,3,3.00
11/24/2002,22:11,850.50,850.50,850.50,850.50,8,0,8.00
11/24/2002,22:14,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,22:16,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,22:19,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,22:20,850.50,850.50,850.50,850.50,3,0,3.00
11/24/2002,22:21,850.50,850.75,850.50,850.75,6,0,6.00
11/24/2002,22:23,850.50,850.50,850.50,850.50,0,4,4.00
11/24/2002,22:26,850.50,850.50,850.50,850.50,0,1,1.00
11/24/2002,22:29,850.50,850.50,850.50,850.50,0,1,1.00
11/24/2002,22:30,850.75,850.75,850.75,850.75,2,0,2.00
11/24/2002,22:32,850.50,850.50,850.50,850.50,0,1,1.00
11/24/2002,22:35,850.50,850.50,850.50,850.50,0,2,2.00
11/24/2002,22:36,850.50,850.50,850.50,850.50,0,4,4.00
11/24/2002,22:39,850.25,850.25,850.25,850.25,0,4,4.00
11/24/2002,22:40,850.25,850.25,850.25,850.25,0,8,8.00
11/24/2002,22:41,850.00,850.25,850.00,850.00,10,7,17.00
11/24/2002,22:42,850.50,850.50,850.25,850.25,3,1,4.00
11/24/2002,22:43,850.00,850.00,850.00,850.00,0,2,2.00
11/24/2002,22:44,850.00,850.00,850.00,850.00,0,3,3.00
11/24/2002,22:45,850.25,850.25,850.25,850.25,1,0,1.00
11/24/2002,22:46,850.25,850.25,850.00,850.25,4,1,5.00
11/24/2002,22:48,850.00,850.00,850.00,850.00,0,10,10.00
11/24/2002,22:50,850.25,850.25,850.25,850.25,1,0,1.00
11/24/2002,22:52,850.25,850.25,850.25,850.25,2,0,2.00
11/24/2002,22:53,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,22:57,850.00,850.00,850.00,850.00,0,1,1.00
11/24/2002,23:00,850.25,850.25,850.25,850.25,1,0,1.00
11/24/2002,23:05,850.25,850.25,850.25,850.25,2,0,2.00
11/24/2002,23:07,850.50,851.00,850.50,851.00,20,0,20.00
11/24/2002,23:08,850.75,850.75,850.75,850.75,0,5,5.00
11/24/2002,23:09,850.75,850.75,850.75,850.75,0,15,15.00
11/24/2002,23:13,850.50,850.50,850.50,850.50,0,1,1.00
11/24/2002,23:14,850.50,850.50,850.50,850.50,0,1,1.00
11/24/2002,23:15,850.25,850.25,850.25,850.25,0,1,1.00
11/24/2002,23:16,850.00,850.00,850.00,850.00,0,6,6.00
11/24/2002,23:23,850.50,850.50,850.50,850.50,5,0,5.00
11/24/2002,23:24,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,23:25,850.50,850.50,850.50,850.50,3,0,3.00
11/24/2002,23:28,850.50,850.50,850.50,850.50,10,0,10.00
11/24/2002,23:29,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,23:33,850.25,850.25,850.25,850.25,0,1,1.00
11/24/2002,23:39,850.50,850.50,850.50,850.50,1,0,1.00
11/24/2002,23:47,851.00,851.00,851.00,851.00,10,0,10.00
11/24/2002,23:49,851.00,851.00,851.00,851.00,6,0,6.00
11/24/2002,23:50,851.00,851.00,851.00,851.00,4,0,4.00
11/24/2002,23:54,851.00,851.25,851.00,851.25,3,0,3.00
11/24/2002,23:56,851.50,851.50,851.50,851.50,10,0,10.00
11/24/2002,23:57,851.50,851.75,851.50,851.75,11,0,11.00
11/24/2002,23:58,851.50,851.50,851.50,851.50,0,10,10.00
11/24/2002,23:59,851.50,851.50,851.50,851.50,0,6,6.00
11/25/2002,00:01,851.50,851.50,851.50,851.50,0,2,2.00
11/25/2002,00:02,851.25,851.50,851.25,851.50,1,4,5.00
11/25/2002,00:03,851.25,851.50,851.25,851.50,4,3,7.00
11/25/2002,00:08,851.25,851.25,851.25,851.25,0,1,1.00
11/25/2002,00:09,851.25,851.25,851.25,851.25,0,1,1.00
11/25/2002,00:10,851.25,851.25,851.25,851.25,0,1,1.00
11/25/2002,00:13,851.00,851.00,851.00,851.00,0,5,5.00
11/25/2002,00:17,850.75,850.75,850.75,850.75,0,1,1.00
11/25/2002,00:20,850.75,850.75,850.50,850.50,0,12,12.00
11/25/2002,00:21,850.50,850.50,850.50,850.50,0,3,3.00
11/25/2002,00:25,850.75,850.75,850.75,850.75,1,0,1.00
11/25/2002,00:32,850.50,850.50,850.25,850.25,0,9,9.00
11/25/2002,00:33,850.25,850.25,850.00,850.00,0,3,3.00
11/25/2002,00:34,850.25,850.25,850.25,850.25,6,0,6.00
11/25/2002,00:35,850.25,850.25,850.25,850.25,3,0,3.00
11/25/2002,00:37,850.25,850.75,850.25,850.75,16,0,16.00
11/25/2002,00:38,850.75,851.00,850.75,850.75,5,2,7.00
11/25/2002,00:39,850.75,850.75,850.75,850.75,0,1,1.00
11/25/2002,00:40,850.50,850.50,850.50,850.50,0,3,3.00
11/25/2002,00:49,850.50,850.50,850.50,850.50,0,2,2.00
11/25/2002,00:50,850.50,850.50,850.50,850.50,0,1,1.00
11/25/2002,00:53,850.50,850.50,850.50,850.50,0,1,1.00
11/25/2002,00:54,850.50,850.50,850.50,850.50,0,1,1.00
11/25/2002,01:04,851.00,851.00,851.00,851.00,2,0,2.00
11/25/2002,01:13,850.75,850.75,850.75,850.75,0,2,2.00
11/25/2002,01:22,850.50,850.50,850.50,850.50,0,3,3.00
11/25/2002,01:23,850.75,850.75,850.50,850.50,1,2,3.00
11/25/2002,01:25,850.25,850.25,850.00,850.00,0,9,9.00
11/25/2002,01:26,850.00,850.00,850.00,850.00,0,1,1.00
11/25/2002,01:28,850.25,850.25,850.25,850.25,2,0,2.00
11/25/2002,01:30,850.50,850.50,850.50,850.50,1,0,1.00
11/25/2002,01:37,850.25,850.25,850.25,850.25,0,1,1.00
11/25/2002,01:40,850.50,851.00,850.50,851.00,11,0,11.00
11/25/2002,01:42,851.00,851.25,851.00,851.25,3,0,3.00
11/25/2002,01:43,851.25,851.25,851.25,851.25,5,0,5.00
11/25/2002,01:47,851.25,851.25,851.25,851.25,1,0,1.00
11/25/2002,01:48,851.50,851.50,851.50,851.50,14,0,14.00
11/25/2002,01:49,851.25,851.25,851.25,851.25,0,1,1.00
11/25/2002,01:50,851.50,851.50,851.50,851.50,13,0,13.00
11/25/2002,01:51,851.00,851.00,851.00,851.00,0,1,1.00
11/25/2002,01:52,851.00,851.00,851.00,851.00,0,1,1.00
11/25/2002,01:53,850.75,850.75,850.75,850.75,0,2,2.00
11/25/2002,01:54,850.75,850.75,850.75,850.75,0,1,1.00
11/25/2002,01:56,851.00,851.00,851.00,851.00,1,0,1.00
11/25/2002,01:57,851.25,851.25,851.25,851.25,1,0,1.00
11/25/2002,02:00,851.00,851.00,850.75,850.75,0,10,10.00
11/25/2002,02:01,851.00,851.00,850.75,850.75,3,3,6.00
11/25/2002,02:02,850.75,850.75,850.50,850.50,0,10,10.00
11/25/2002,02:03,850.50,850.50,850.50,850.50,0,2,2.00
11/25/2002,02:04,850.50,850.50,850.50,850.50,0,1,1.00
11/25/2002,02:05,850.75,851.25,850.75,851.00,54,1,55.00
11/25/2002,02:06,851.00,851.25,851.00,851.00,21,3,24.00
11/25/2002,02:07,851.00,851.50,851.00,851.00,41,15,56.00
11/25/2002,02:08,851.00,851.00,850.75,850.75,0,14,14.00
11/25/2002,02:09,851.00,851.00,851.00,851.00,5,0,5.00
11/25/2002,02:10,851.25,851.50,851.25,851.25,35,5,40.00
11/25/2002,02:11,851.50,851.50,851.25,851.50,50,17,67.00
11/25/2002,02:12,851.50,852.00,851.50,852.00,48,1,49.00
11/25/2002,02:13,851.75,852.00,851.75,851.75,20,42,62.00
11/25/2002,02:14,851.50,851.50,851.50,851.50,0,5,5.00
11/25/2002,02:15,851.50,852.00,851.50,852.00,12,23,35.00
11/25/2002,02:16,852.00,852.00,851.50,851.50,76,5,81.00
11/25/2002,02:17,851.75,852.00,851.50,852.00,17,1,18.00
11/25/2002,02:18,852.00,852.00,852.00,852.00,5,0,5.00
11/25/2002,02:19,852.00,852.00,851.75,851.75,1,6,7.00
11/25/2002,02:20,851.75,852.00,851.75,852.00,32,1,33.00
11/25/2002,02:21,852.00,852.00,852.00,852.00,61,0,61.00
11/25/2002,02:22,852.25,852.25,852.00,852.25,127,1,128.00
11/25/2002,02:23,852.25,852.25,852.25,852.25,3,0,3.00
11/25/2002,02:25,852.00,852.00,852.00,852.00,0,34,34.00
11/25/2002,02:26,852.00,852.00,852.00,852.00,0,6,6.00
11/25/2002,02:27,852.00,852.00,851.75,851.75,0,30,30.00
11/25/2002,02:28,851.75,851.75,851.75,851.75,0,28,28.00
11/25/2002,02:30,852.00,852.00,852.00,852.00,10,0,10.00
11/25/2002,02:31,852.00,852.00,852.00,852.00,31,0,31.00
11/25/2002,02:32,852.00,852.00,851.75,851.75,1,1,2.00
11/25/2002,02:33,851.75,852.00,851.75,852.00,5,5,10.00
11/25/2002,02:35,851.75,851.75,851.50,851.50,0,45,45.00
11/25/2002,02:36,851.50,851.50,851.50,851.50,0,19,19.00
11/25/2002,02:37,851.50,851.50,851.50,851.50,0,5,5.00
11/25/2002,02:38,851.75,851.75,851.50,851.50,5,3,8.00
11/25/2002,02:39,851.50,851.50,851.25,851.25,0,12,12.00
11/25/2002,02:40,851.25,851.25,851.25,851.25,0,8,8.00
11/25/2002,02:42,851.25,851.25,850.75,850.75,0,34,34.00
11/25/2002,02:43,850.75,850.75,850.25,850.25,0,51,51.00
11/25/2002,02:44,850.50,850.50,850.25,850.25,1,9,10.00
11/25/2002,02:45,850.25,850.25,849.75,849.75,0,33,33.00
11/25/2002,02:46,850.00,850.00,849.75,850.00,26,7,33.00
11/25/2002,02:47,849.75,850.00,849.75,850.00,3,8,11.00
11/25/2002,02:48,849.75,849.75,849.50,849.50,0,35,35.00
11/25/2002,02:49,849.50,850.00,849.50,850.00,10,5,15.00
11/25/2002,02:51,850.00,850.25,850.00,850.25,17,0,17.00
11/25/2002,02:52,850.25,850.50,850.25,850.50,24,0,24.00
11/25/2002,02:53,850.50,850.50,850.50,850.50,6,0,6.00
11/25/2002,02:54,850.50,850.50,850.50,850.50,24,0,24.00
11/25/2002,02:55,850.25,850.50,850.25,850.50,14,7,21.00
11/25/2002,02:56,850.00,850.25,850.00,850.25,3,1,4.00
11/25/2002,02:57,850.25,850.25,850.25,850.25,8,0,8.00
11/25/2002,02:58,850.25,850.25,850.00,850.25,4,10,14.00
11/25/2002,02:59,850.25,850.75,850.25,850.75,30,0,30.00
11/25/2002,03:00,850.50,850.50,850.50,850.50,0,16,16.00
11/25/2002,03:01,850.50,850.50,850.25,850.25,0,6,6.00
11/25/2002,03:02,850.25,850.25,850.00,850.00,0,69,69.00
11/25/2002,03:03,850.00,850.00,850.00,850.00,0,22,22.00
11/25/2002,03:05,850.00,850.25,850.00,850.25,1,2,3.00
11/25/2002,03:07,850.25,850.25,850.25,850.25,5,0,5.00
11/25/2002,03:09,850.25,850.25,850.25,850.25,5,0,5.00
11/25/2002,03:10,850.50,851.00,850.50,851.00,40,13,53.00
11/25/2002,03:11,851.00,851.25,851.00,851.25,2,0,2.00
11/25/2002,03:12,851.00,851.00,851.00,851.00,0,5,5.00
11/25/2002,03:13,851.00,851.50,851.00,851.50,17,12,29.00
11/25/2002,03:14,851.50,851.50,851.50,851.50,6,0,6.00
11/25/2002,03:15,851.50,851.75,851.50,851.50,63,3,66.00
11/25/2002,03:16,851.50,852.25,851.50,852.00,11,4,15.00
11/25/2002,03:17,851.75,851.75,851.75,851.75,0,20,20.00
11/25/2002,03:18,851.75,851.75,851.75,851.75,0,11,11.00
11/25/2002,03:19,851.75,852.00,851.50,852.00,48,13,61.00
11/25/2002,03:20,851.75,852.25,851.75,852.25,38,3,41.00
11/25/2002,03:21,851.75,851.75,851.25,851.50,9,34,43.00
11/25/2002,03:22,851.50,851.50,850.75,851.50,92,19,111.00
11/25/2002,03:23,851.25,851.25,851.00,851.00,0,13,13.00
11/25/2002,03:24,850.75,851.00,850.00,850.75,42,64,106.00
11/25/2002,03:25,850.25,850.25,850.25,850.25,0,10,10.00
11/25/2002,03:26,850.00,850.00,849.75,850.00,20,15,35.00
11/25/2002,03:27,850.25,850.75,850.25,850.75,31,0,31.00
11/25/2002,03:28,850.75,850.75,850.50,850.50,4,9,13.00
11/25/2002,03:29,850.50,850.50,850.25,850.25,1,29,30.00
11/25/2002,03:30,850.00,850.00,849.25,849.50,19,52,71.00
11/25/2002,03:31,849.50,849.75,849.25,849.75,24,22,46.00
11/25/2002,03:32,849.75,849.75,849.50,849.50,8,4,12.00
11/25/2002,03:33,849.50,849.75,849.50,849.75,7,10,17.00
11/25/2002,03:34,849.50,849.50,849.50,849.50,0,1,1.00
11/25/2002,03:35,849.50,849.50,849.00,849.00,0,24,24.00
11/25/2002,03:36,849.25,849.50,849.25,849.25,13,12,25.00
11/25/2002,03:37,849.50,849.50,849.25,849.25,5,4,9.00
11/25/2002,03:38,849.25,849.50,849.25,849.50,3,3,6.00
11/25/2002,03:39,849.50,849.50,849.25,849.50,2,1,3.00
11/25/2002,03:42,849.25,849.25,849.25,849.25,0,1,1.00
11/25/2002,03:43,849.50,849.50,849.50,849.50,2,0,2.00
11/25/2002,03:44,849.50,849.50,849.50,849.50,6,0,6.00
11/25/2002,03:45,849.50,849.50,849.50,849.50,8,0,8.00
11/25/2002,03:46,849.50,849.75,849.50,849.75,16,0,16.00
11/25/2002,03:47,849.50,849.75,849.50,849.75,8,5,13.00
11/25/2002,03:48,849.50,849.75,849.50,849.50,1,7,8.00
11/25/2002,03:49,849.50,849.50,849.50,849.50,0,1,1.00
11/25/2002,03:50,849.50,849.50,849.50,849.50,0,4,4.00
11/25/2002,03:51,849.50,849.50,849.50,849.50,0,20,20.00
11/25/2002,03:52,849.50,849.50,849.50,849.50,0,5,5.00
11/25/2002,03:54,849.25,849.25,849.25,849.25,0,2,2.00
11/25/2002,03:56,849.25,849.25,849.25,849.25,0,29,29.00
11/25/2002,03:57,849.25,849.25,848.75,849.00,1,42,43.00
11/25/2002,03:58,849.25,849.25,849.00,849.00,10,3,13.00
11/25/2002,03:59,849.00,849.00,849.00,849.00,0,4,4.00
11/25/2002,04:00,849.00,849.00,849.00,849.00,0,6,6.00
11/25/2002,04:01,849.00,849.00,848.75,848.75,0,7,7.00
11/25/2002,04:03,849.00,849.00,848.75,848.75,27,6,33.00
11/25/2002,04:04,849.00,849.00,849.00,849.00,10,0,10.00
11/25/2002,04:05,848.75,849.00,848.75,849.00,15,15,30.00
11/25/2002,04:06,848.75,848.75,848.50,848.50,0,41,41.00
11/25/2002,04:07,848.75,848.75,848.75,848.75,2,0,2.00
11/25/2002,04:08,848.75,848.75,848.75,848.75,14,0,14.00
11/25/2002,04:09,848.75,848.75,848.50,848.75,5,12,17.00
11/25/2002,04:10,848.50,848.50,848.25,848.25,0,89,89.00
11/25/2002,04:11,848.75,848.75,848.75,848.75,1,0,1.00
11/25/2002,04:12,848.75,848.75,848.75,848.75,22,0,22.00
11/25/2002,04:13,848.75,848.75,848.75,848.75,3,0,3.00
11/25/2002,04:14,848.75,848.75,848.75,848.75,14,0,14.00
11/25/2002,04:15,848.75,849.00,848.75,849.00,19,0,19.00
11/25/2002,04:16,849.00,849.00,849.00,849.00,1,0,1.00
11/25/2002,04:18,849.00,849.00,849.00,849.00,8,0,8.00
11/25/2002,04:19,849.00,849.00,849.00,849.00,3,0,3.00
11/25/2002,04:20,849.00,849.00,849.00,849.00,4,0,4.00
11/25/2002,04:23,849.00,849.00,849.00,849.00,1,0,1.00
11/25/2002,04:24,849.00,849.00,849.00,849.00,11,0,11.00
11/25/2002,04:25,849.25,849.25,849.25,849.25,1,0,1.00
11/25/2002,04:28,849.25,849.25,849.25,849.25,9,0,9.00
11/25/2002,04:29,849.50,849.50,849.50,849.50,7,0,7.00
11/25/2002,04:31,849.50,849.50,849.50,849.50,3,0,3.00
11/25/2002,04:32,849.50,849.50,849.50,849.50,2,0,2.00
11/25/2002,04:33,849.50,849.50,849.00,849.00,3,19,22.00
11/25/2002,04:34,849.00,849.25,848.75,848.75,4,12,16.00
11/25/2002,04:36,849.00,849.00,849.00,849.00,1,0,1.00
11/25/2002,04:37,849.00,849.00,849.00,849.00,3,0,3.00
11/25/2002,04:38,848.75,848.75,848.75,848.75,0,11,11.00
11/25/2002,04:39,848.50,848.50,848.50,848.50,0,1,1.00
11/25/2002,04:40,848.75,848.75,848.75,848.75,5,0,5.00
11/25/2002,04:41,849.00,849.00,849.00,849.00,5,0,5.00
11/25/2002,04:43,849.00,849.00,849.00,849.00,6,0,6.00
11/25/2002,04:44,849.25,849.25,849.25,849.25,1,0,1.00
11/25/2002,04:45,849.00,849.25,849.00,849.25,1,1,2.00
11/25/2002,04:47,849.25,849.25,849.00,849.00,1,3,4.00
11/25/2002,04:48,849.25,849.25,849.25,849.25,1,0,1.00
11/25/2002,04:50,849.50,849.50,849.50,849.50,1,0,1.00
11/25/2002,04:51,849.50,849.50,849.50,849.50,2,0,2.00
11/25/2002,04:52,849.50,849.50,849.50,849.50,6,0,6.00
11/25/2002,04:54,849.50,849.50,849.50,849.50,3,0,3.00
11/25/2002,04:56,849.25,849.25,849.25,849.25,0,1,1.00
11/25/2002,05:00,849.00,849.00,849.00,849.00,0,3,3.00
11/25/2002,05:01,849.00,849.00,849.00,849.00,0,2,2.00
11/25/2002,05:02,849.25,849.25,849.25,849.25,3,0,3.00
11/25/2002,05:03,849.25,849.50,849.25,849.50,2,0,2.00
11/25/2002,05:04,849.25,849.25,849.25,849.25,0,7,7.00
11/25/2002,05:05,849.25,849.25,849.25,849.25,0,2,2.00
11/25/2002,05:06,849.25,849.25,849.25,849.25,0,1,1.00
11/25/2002,05:07,849.50,849.75,849.50,849.75,3,0,3.00
11/25/2002,05:08,849.75,849.75,849.75,849.75,14,0,14.00
11/25/2002,05:09,849.75,849.75,849.50,849.50,3,1,4.00
11/25/2002,05:10,849.50,849.50,849.50,849.50,0,3,3.00
11/25/2002,05:11,849.50,849.75,849.50,849.75,1,1,2.00
11/25/2002,05:13,849.50,849.50,849.50,849.50,0,1,1.00
11/25/2002,05:16,849.75,849.75,849.75,849.75,11,0,11.00
11/25/2002,05:17,849.50,849.50,849.50,849.50,0,1,1.00
11/25/2002,05:18,849.50,849.50,849.25,849.50,4,8,12.00
11/25/2002,05:19,849.50,849.50,849.50,849.50,1,0,1.00
11/25/2002,05:21,849.50,849.50,849.50,849.50,5,0,5.00
11/25/2002,05:25,849.50,849.50,849.50,849.50,3,0,3.00
11/25/2002,05:27,849.75,849.75,849.75,849.75,6,0,6.00
11/25/2002,05:29,850.00,850.00,850.00,850.00,22,0,22.00
11/25/2002,05:30,850.00,850.00,850.00,850.00,9,0,9.00
11/25/2002,05:31,850.00,850.00,850.00,850.00,20,0,20.00
11/25/2002,05:32,850.00,850.00,850.00,850.00,6,0,6.00
11/25/2002,05:33,850.00,850.00,849.75,850.00,4,1,5.00
11/25/2002,05:39,850.00,850.00,850.00,850.00,3,0,3.00
11/25/2002,05:40,850.00,850.00,849.75,849.75,1,1,2.00
11/25/2002,05:41,850.00,850.00,850.00,850.00,1,0,1.00
11/25/2002,05:43,850.00,850.00,850.00,850.00,1,0,1.00
11/25/2002,05:44,850.00,850.00,849.50,849.50,1,12,13.00
11/25/2002,05:46,849.75,849.75,849.75,849.75,13,0,13.00
11/25/2002,05:47,849.75,849.75,849.75,849.75,1,0,1.00
11/25/2002,05:48,849.50,849.75,849.50,849.75,2,6,8.00
11/25/2002,05:49,849.75,850.00,849.75,850.00,3,0,3.00
11/25/2002,05:51,849.75,849.75,849.75,849.75,0,1,1.00
11/25/2002,05:53,850.00,850.25,850.00,850.25,8,0,8.00
11/25/2002,05:56,850.00,850.25,849.75,850.25,4,21,25.00
11/25/2002,05:57,850.25,850.25,850.25,850.25,1,0,1.00
11/25/2002,05:58,850.25,850.50,850.00,850.00,10,7,17.00
11/25/2002,05:59,850.00,850.00,850.00,850.00,0,2,2.00
11/25/2002,06:02,850.00,850.25,850.00,850.00,1,15,16.00
11/25/2002,06:04,850.00,850.25,850.00,850.25,3,3,6.00
11/25/2002,06:05,850.25,850.75,850.25,850.75,40,0,40.00
11/25/2002,06:06,850.50,850.50,850.50,850.50,0,10,10.00
11/25/2002,06:07,850.50,850.50,850.50,850.50,0,1,1.00
11/25/2002,06:08,850.75,850.75,850.75,850.75,1,0,1.00
11/25/2002,06:09,850.50,850.50,850.50,850.50,0,5,5.00
11/25/2002,06:10,850.50,850.50,850.50,850.50,0,1,1.00
11/25/2002,06:11,850.75,851.25,850.75,851.00,37,3,40.00
11/25/2002,06:12,851.00,851.00,850.75,850.75,0,20,20.00
11/25/2002,06:13,850.75,851.00,850.75,850.75,25,5,30.00
11/25/2002,06:15,850.75,850.75,850.75,850.75,0,2,2.00
11/25/2002,06:16,850.75,850.75,850.75,850.75,0,17,17.00
11/25/2002,06:17,850.50,850.50,850.50,850.50,0,36,36.00
11/25/2002,06:18,850.25,850.25,850.25,850.25,0,15,15.00
11/25/2002,06:19,850.50,850.50,850.25,850.25,18,1,19.00
11/25/2002,06:20,850.50,850.50,850.50,850.50,30,0,30.00
11/25/2002,06:21,850.50,850.50,850.50,850.50,12,0,12.00
11/25/2002,06:22,850.75,850.75,850.75,850.75,17,0,17.00
11/25/2002,06:23,850.75,851.00,850.75,850.75,7,4,11.00
11/25/2002,06:24,850.75,850.75,850.75,850.75,0,5,5.00
11/25/2002,06:25,850.75,850.75,850.75,850.75,0,8,8.00
11/25/2002,06:27,850.50,850.75,850.50,850.50,7,2,9.00
11/25/2002,06:28,850.75,850.75,850.75,850.75,7,0,7.00
11/25/2002,06:29,850.75,850.75,850.75,850.75,3,0,3.00
11/25/2002,06:30,850.75,850.75,850.75,850.75,10,0,10.00
11/25/2002,06:31,850.75,850.75,850.75,850.75,8,0,8.00
11/25/2002,06:32,851.00,851.00,851.00,851.00,1,0,1.00
11/25/2002,06:34,851.00,851.00,851.00,851.00,40,0,40.00
11/25/2002,06:35,851.25,851.25,851.00,851.25,10,2,12.00
11/25/2002,06:36,851.25,851.25,851.25,851.25,2,0,2.00
11/25/2002,06:37,851.00,851.25,851.00,851.00,18,41,59.00
11/25/2002,06:38,851.00,851.25,851.00,851.25,9,1,10.00
11/25/2002,06:39,851.25,851.50,851.25,851.50,6,0,6.00
11/25/2002,06:40,851.50,851.50,851.25,851.50,34,4,38.00
11/25/2002,06:41,851.25,851.25,851.25,851.25,0,3,3.00
11/25/2002,06:42,851.25,851.25,851.25,851.25,0,9,9.00
11/25/2002,06:44,851.25,851.25,851.00,851.25,3,8,11.00
11/25/2002,06:45,851.25,851.25,851.25,851.25,18,0,18.00
11/25/2002,06:46,851.00,851.25,850.75,850.75,3,18,21.00
11/25/2002,06:47,850.75,851.25,850.75,851.00,10,12,22.00
11/25/2002,06:48,851.00,851.50,851.00,851.50,21,1,22.00
11/25/2002,06:49,851.50,851.50,851.25,851.25,11,12,23.00
11/25/2002,06:50,851.50,851.50,851.25,851.25,50,5,55.00
11/25/2002,06:51,851.50,851.50,851.50,851.50,3,0,3.00
11/25/2002,06:52,851.25,851.25,851.00,851.00,0,7,7.00
11/25/2002,06:53,851.25,851.50,851.00,851.25,15,6,21.00
11/25/2002,06:54,851.25,851.25,850.75,850.75,0,28,28.00
11/25/2002,06:55,850.75,850.75,850.75,850.75,0,13,13.00
11/25/2002,06:56,850.75,851.00,850.75,851.00,3,13,16.00
11/25/2002,06:57,851.00,851.00,850.75,850.75,11,5,16.00
11/25/2002,06:58,851.00,851.00,850.75,850.75,1,1,2.00
11/25/2002,06:59,850.75,850.75,850.75,850.75,0,20,20.00
11/25/2002,07:00,850.50,850.50,850.50,850.50,0,36,36.00
11/25/2002,07:01,850.50,850.50,850.25,850.25,0,5,5.00
11/25/2002,07:02,850.50,850.50,850.50,850.50,48,0,48.00
11/25/2002,07:03,850.50,850.50,850.25,850.25,8,22,30.00
11/25/2002,07:04,850.25,850.25,849.75,850.25,12,52,64.00
11/25/2002,07:05,850.25,850.25,850.00,850.00,13,4,17.00
11/25/2002,07:06,850.00,850.25,850.00,850.25,5,2,7.00
11/25/2002,07:08,850.50,850.50,850.50,850.50,21,0,21.00
11/25/2002,07:09,850.50,850.75,850.50,850.50,13,2,15.00
11/25/2002,07:11,850.50,850.50,850.50,850.50,0,1,1.00
11/25/2002,07:12,850.50,850.50,850.50,850.50,0,8,8.00
11/25/2002,07:13,850.50,850.50,850.50,850.50,0,4,4.00
11/25/2002,07:14,850.50,850.50,850.50,850.50,0,1,1.00
11/25/2002,07:15,850.50,850.50,850.25,850.50,6,4,10.00
11/25/2002,07:16,850.50,850.75,850.25,850.75,11,2,13.00
11/25/2002,07:17,851.00,851.25,851.00,851.00,44,22,66.00
11/25/2002,07:18,851.00,851.00,850.75,851.00,2,11,13.00
11/25/2002,07:19,850.75,850.75,850.50,850.50,1,28,29.00
11/25/2002,07:20,850.50,851.00,850.50,851.00,11,12,23.00
11/25/2002,07:21,851.00,851.00,850.75,850.75,4,10,14.00
11/25/2002,07:22,851.00,851.00,851.00,851.00,1,0,1.00
11/25/2002,07:23,851.00,851.25,851.00,851.00,38,2,40.00
11/25/2002,07:24,851.25,851.25,851.25,851.25,24,0,24.00
11/25/2002,07:25,851.25,851.25,851.25,851.25,9,0,9.00
11/25/2002,07:26,851.25,851.25,850.75,850.75,30,75,105.00
11/25/2002,07:27,850.75,850.75,850.25,850.25,30,102,132.00
11/25/2002,07:28,850.25,850.50,850.00,850.50,13,3,16.00
11/25/2002,07:29,850.50,850.75,850.50,850.75,13,0,13.00
11/25/2002,07:30,850.50,850.50,850.50,850.50,0,24,24.00
11/25/2002,07:31,850.50,850.50,850.25,850.25,0,34,34.00
11/25/2002,07:32,850.00,850.25,850.00,850.25,28,39,67.00
11/25/2002,07:33,850.25,850.25,850.25,850.25,10,0,10.00
11/25/2002,07:34,850.25,850.25,849.75,850.00,23,35,58.00
11/25/2002,07:35,850.00,850.00,850.00,850.00,24,0,24.00
11/25/2002,07:36,850.00,850.00,850.00,850.00,8,0,8.00
11/25/2002,07:37,850.00,850.00,849.50,849.75,14,42,56.00
11/25/2002,07:38,849.50,849.75,849.50,849.50,1,37,38.00
11/25/2002,07:39,849.50,849.75,849.25,849.75,18,22,40.00
11/25/2002,07:40,849.75,849.75,849.50,849.50,1,25,26.00
11/25/2002,07:41,849.50,849.50,849.50,849.50,0,17,17.00
11/25/2002,07:42,849.50,849.75,849.50,849.50,1,23,24.00
11/25/2002,07:43,849.50,849.50,849.50,849.50,0,10,10.00
11/25/2002,07:44,849.75,849.75,849.50,849.75,22,2,24.00
11/25/2002,07:45,850.00,850.00,849.75,849.75,4,6,10.00
11/25/2002,07:46,849.75,850.00,849.75,850.00,3,1,4.00
11/25/2002,07:47,850.00,850.00,850.00,850.00,5,0,5.00
11/25/2002,07:48,849.75,850.00,849.75,849.75,1,17,18.00
11/25/2002,07:50,849.50,849.50,849.50,849.50,0,11,11.00
11/25/2002,07:51,849.50,849.50,849.50,849.50,0,3,3.00
11/25/2002,07:52,849.50,849.50,849.25,849.25,0,26,26.00
11/25/2002,07:53,849.25,849.75,849.25,849.25,15,5,20.00
11/25/2002,07:54,849.25,849.25,849.25,849.25,0,29,29.00
11/25/2002,07:55,849.25,849.25,848.50,848.75,25,93,118.00
11/25/2002,07:56,848.75,849.25,848.50,849.00,45,22,67.00
11/25/2002,07:57,849.00,849.25,849.00,849.00,4,8,12.00
11/25/2002,07:58,848.75,849.00,848.75,849.00,1,3,4.00
11/25/2002,07:59,849.00,849.25,848.75,848.75,24,14,38.00
11/25/2002,08:00,849.00,849.00,848.75,848.75,8,20,28.00
11/25/2002,08:01,848.75,848.75,848.75,848.75,0,20,20.00
11/25/2002,08:02,848.50,848.50,848.50,848.50,0,18,18.00
11/25/2002,08:03,848.75,848.75,848.50,848.50,7,4,11.00
11/25/2002,08:04,848.50,848.75,848.50,848.50,1,54,55.00
11/25/2002,08:05,848.50,848.50,848.50,848.50,0,9,9.00
11/25/2002,08:06,848.25,848.75,848.25,848.25,5,8,13.00
11/25/2002,08:07,848.25,848.50,848.25,848.25,2,29,31.00
11/25/2002,08:08,848.25,848.50,848.00,848.25,30,113,143.00
11/25/2002,08:09,848.25,848.75,848.25,848.25,22,12,34.00
11/25/2002,08:10,848.50,848.75,848.50,848.50,13,1,14.00
11/25/2002,08:11,848.50,849.00,848.50,849.00,13,1,14.00
11/25/2002,08:12,848.75,848.75,848.75,848.75,0,28,28.00
11/25/2002,08:13,849.00,849.00,849.00,849.00,3,0,3.00
11/25/2002,08:14,849.00,849.00,848.75,849.00,8,16,24.00
11/25/2002,08:15,848.75,848.75,848.75,848.75,0,15,15.00
11/25/2002,08:16,848.75,849.00,848.50,849.00,30,25,55.00
11/25/2002,08:17,849.00,849.25,848.75,848.75,7,10,17.00
11/25/2002,08:18,849.00,849.00,848.75,849.00,9,3,12.00
11/25/2002,08:19,849.00,849.00,848.75,849.00,3,1,4.00
11/25/2002,08:20,848.75,848.75,848.75,848.75,0,13,13.00
11/25/2002,08:21,848.75,848.75,848.50,848.50,0,72,72.00
11/25/2002,08:22,848.50,848.50,848.50,848.50,0,62,62.00
11/25/2002,08:23,848.50,848.50,848.25,848.25,0,53,53.00
11/25/2002,08:24,848.50,848.50,848.00,848.25,11,22,33.00
11/25/2002,08:25,848.25,848.25,848.25,848.25,7,0,7.00
11/25/2002,08:26,848.25,848.50,848.00,848.25,32,20,52.00
11/25/2002,08:27,848.25,848.25,848.00,848.25,34,4,38.00
11/25/2002,08:28,848.25,848.50,848.25,848.50,27,0,27.00
11/25/2002,08:29,848.25,848.50,848.00,848.25,28,155,183.00
11/25/2002,08:30,848.00,848.25,847.75,847.75,222,433,655.00
11/25/2002,08:31,847.75,848.00,846.75,847.50,686,1186,1872.00
11/25/2002,08:32,847.25,847.50,846.25,846.75,618,1608,2226.00
11/25/2002,08:33,846.75,847.00,845.75,846.00,710,1240,1950.00
11/25/2002,08:34,846.25,847.50,846.00,847.50,1492,831,2323.00
11/25/2002,08:35,847.25,847.75,846.75,847.75,1325,816,2141.00
11/25/2002,08:36,847.50,848.00,847.50,848.00,645,1001,1646.00
11/25/2002,08:37,848.00,848.25,847.25,848.00,1429,1085,2514.00
11/25/2002,08:38,848.00,848.25,847.50,847.75,756,842,1598.00
11/25/2002,08:39,847.75,848.00,847.25,847.25,721,1002,1723.00
11/25/2002,08:40,847.50,847.50,846.50,847.00,572,932,1504.00
11/25/2002,08:41,846.75,847.50,846.50,847.50,756,440,1196.00
11/25/2002,08:42,847.50,848.00,847.25,848.00,916,760,1676.00
11/25/2002,08:43,848.00,848.25,847.25,847.25,737,691,1428.00
11/25/2002,08:44,847.25,847.50,846.75,847.25,530,692,1222.00
11/25/2002,08:45,847.25,848.25,847.25,847.75,1193,830,2023.00
11/25/2002,08:46,847.75,847.75,846.75,847.25,401,910,1311.00
11/25/2002,08:47,847.25,848.50,847.25,848.25,1348,759,2107.00
11/25/2002,08:48,848.50,850.25,848.25,850.25,3219,1049,4268.00
11/25/2002,08:49,850.25,850.50,849.50,850.25,1331,1319,2650.00
11/25/2002,08:50,850.25,851.00,849.75,850.75,1624,1007,2631.00
11/25/2002,08:51,850.50,852.00,850.50,851.50,2592,1024,3616.00
11/25/2002,08:52,851.50,851.75,851.00,851.25,1433,848,2281.00
11/25/2002,08:53,851.25,851.50,850.75,850.75,248,572,820.00
11/25/2002,08:54,850.75,851.00,850.50,851.00,548,1188,1736.00
11/25/2002,08:55,851.00,852.00,850.75,851.25,1063,723,1786.00
11/25/2002,08:56,851.25,852.00,851.00,851.00,681,772,1453.00
11/25/2002,08:57,851.25,851.25,850.75,851.00,520,801,1321.00
11/25/2002,08:58,851.00,851.75,851.00,851.25,682,436,1118.00
11/25/2002,08:59,851.25,851.75,851.00,851.50,509,252,761.00
11/25/2002,09:00,851.50,852.25,851.25,852.00,639,183,822.00
11/25/2002,09:01,852.00,854.00,851.75,852.50,2844,1284,4128.00
11/25/2002,09:02,852.75,853.50,852.00,853.50,1568,1500,3068.00
11/25/2002,09:03,853.50,853.50,851.50,851.75,1287,2592,3879.00
11/25/2002,09:04,852.00,852.50,851.50,852.00,611,665,1276.00
11/25/2002,09:05,852.00,852.75,852.00,852.25,846,773,1619.00
11/25/2002,09:06,852.50,853.75,852.25,853.25,2453,896,3349.00
11/25/2002,09:07,853.25,853.50,852.00,852.50,624,1447,2071.00
11/25/2002,09:08,852.25,852.75,851.25,851.50,848,1563,2411.00
11/25/2002,09:09,851.50,852.50,851.00,852.00,1428,812,2240.00
11/25/2002,09:10,851.75,852.75,851.75,852.50,1230,704,1934.00
11/25/2002,09:11,852.75,854.00,852.50,853.75,2845,1708,4553.00
11/25/2002,09:12,853.75,855.25,853.75,854.50,2960,1521,4481.00
11/25/2002,09:13,854.50,854.75,853.75,854.00,673,1446,2119.00
11/25/2002,09:14,854.00,854.50,853.75,853.75,287,520,807.00
11/25/2002,09:15,853.75,855.00,853.75,854.00,1097,929,2026.00
11/25/2002,09:16,853.75,853.75,852.75,853.25,786,1830,2616.00
11/25/2002,09:17,853.25,853.75,853.00,853.25,600,287,887.00
11/25/2002,09:18,853.25,854.00,853.00,853.75,370,298,668.00
11/25/2002,09:19,853.50,854.00,853.00,853.50,377,459,836.00
11/25/2002,09:20,853.75,854.75,853.50,854.25,1695,521,2216.00
11/25/2002,09:21,854.25,854.25,853.25,853.25,405,1138,1543.00
11/25/2002,09:22,853.25,854.50,853.25,854.00,738,763,1501.00
11/25/2002,09:23,854.25,854.75,853.00,853.25,557,1275,1832.00
11/25/2002,09:24,853.50,853.50,852.25,852.75,538,1676,2214.00
11/25/2002,09:25,852.75,853.25,852.50,852.75,577,406,983.00
11/25/2002,09:26,852.50,853.25,852.25,853.00,497,395,892.00
11/25/2002,09:27,853.25,853.50,852.75,853.25,387,375,762.00
11/25/2002,09:28,853.25,853.75,853.00,853.50,511,423,934.00
11/25/2002,09:29,853.50,854.75,853.50,854.50,1779,627,2406.00
11/25/2002,09:30,854.50,854.75,854.00,854.50,653,739,1392.00
11/25/2002,09:31,854.75,855.50,854.50,855.50,1868,765,2633.00
11/25/2002,09:32,855.25,855.50,854.00,854.25,701,829,1530.00
11/25/2002,09:33,854.50,854.50,854.00,854.25,598,378,976.00
11/25/2002,09:34,854.25,854.25,853.25,854.00,567,937,1504.00
11/25/2002,09:35,854.00,855.00,853.75,855.00,979,299,1278.00
11/25/2002,09:36,855.00,855.25,854.00,854.25,994,1485,2479.00
11/25/2002,09:37,854.50,854.50,853.75,853.75,287,739,1026.00
11/25/2002,09:38,854.00,854.25,853.50,853.75,607,438,1045.00
11/25/2002,09:39,854.00,854.25,853.50,853.75,289,414,703.00
11/25/2002,09:40,854.00,854.50,853.75,854.50,429,164,593.00
11/25/2002,09:41,854.50,854.75,853.75,854.50,417,748,1165.00
11/25/2002,09:42,854.25,855.50,854.25,855.00,867,500,1367.00
11/25/2002,09:43,855.00,855.50,854.50,855.00,823,469,1292.00
11/25/2002,09:44,855.00,855.25,854.50,854.75,148,560,708.00
11/25/2002,09:45,854.50,855.50,854.25,855.50,1294,506,1800.00
11/25/2002,09:46,855.75,855.75,854.75,854.75,983,1212,2195.00
11/25/2002,09:47,854.75,854.75,853.75,854.25,524,1108,1632.00
11/25/2002,09:48,854.25,854.25,853.25,853.25,478,1099,1577.00
11/25/2002,09:49,853.00,853.25,852.50,852.50,738,1467,2205.00
11/25/2002,09:50,852.75,853.00,852.50,853.00,1021,87,1108.00
11/25/2002,09:51,852.75,853.00,851.75,852.25,577,1972,2549.00
11/25/2002,09:52,852.00,853.00,852.00,852.75,1076,267,1343.00
11/25/2002,09:53,852.75,853.00,852.50,853.00,594,561,1155.00
11/25/2002,09:54,853.00,853.25,852.50,852.50,543,382,925.00
11/25/2002,09:55,852.75,852.75,851.75,851.75,137,797,934.00
11/25/2002,09:56,851.75,852.25,851.75,852.00,786,480,1266.00
11/25/2002,09:57,852.00,852.50,851.50,851.50,250,601,851.00
11/25/2002,09:58,851.50,851.75,851.00,851.75,662,1393,2055.00
11/25/2002,09:59,851.50,851.75,851.25,851.75,384,396,780.00
11/25/2002,10:00,851.75,852.00,851.50,851.75,495,166,661.00
11/25/2002,10:01,851.75,851.75,850.25,850.25,164,1530,1694.00
11/25/2002,10:02,850.25,851.00,850.00,850.50,762,1156,1918.00
11/25/2002,10:03,850.50,851.00,849.25,849.75,1254,1831,3085.00
11/25/2002,10:04,849.75,850.00,849.00,849.25,240,1480,1720.00
11/25/2002,10:05,849.25,850.00,849.00,849.50,1002,1118,2120.00
11/25/2002,10:06,849.50,850.00,849.25,849.75,728,434,1162.00
11/25/2002,10:07,849.75,850.00,849.25,849.50,183,392,575.00
11/25/2002,10:08,849.50,849.75,848.75,849.00,396,679,1075.00
11/25/2002,10:09,849.00,849.75,848.25,849.50,1360,1546,2906.00
11/25/2002,10:10,849.75,850.00,849.50,849.75,678,748,1426.00
11/25/2002,10:11,849.75,849.75,847.75,847.75,263,2532,2795.00
11/25/2002,10:12,847.75,848.00,846.75,847.25,1196,2112,3308.00
11/25/2002,10:13,847.50,848.00,847.25,848.00,575,489,1064.00
11/25/2002,10:14,848.00,848.50,847.75,848.25,845,628,1473.00
11/25/2002,10:15,848.25,848.50,847.75,848.00,461,967,1428.00
11/25/2002,10:16,848.00,848.50,848.00,848.25,504,481,985.00
11/25/2002,10:17,848.25,848.50,847.50,848.50,603,591,1194.00
11/25/2002,10:18,848.25,848.50,847.50,847.75,366,720,1086.00
11/25/2002,10:19,848.00,848.25,847.75,847.75,236,282,518.00
11/25/2002,10:20,847.75,848.25,847.25,848.00,615,910,1525.00
11/25/2002,10:21,848.25,849.00,848.00,848.00,879,646,1525.00
11/25/2002,10:22,848.25,848.50,848.00,848.25,410,387,797.00
11/25/2002,10:23,848.25,848.25,847.00,847.00,540,1388,1928.00
11/25/2002,10:24,847.25,847.75,846.75,847.75,755,638,1393.00
11/25/2002,10:25,848.00,848.00,846.50,846.75,603,1189,1792.00
11/25/2002,10:26,846.75,847.00,846.00,846.50,1095,1723,2818.00
11/25/2002,10:27,846.50,847.50,846.25,847.25,816,553,1369.00
11/25/2002,10:28,847.00,848.25,847.00,848.00,1367,390,1757.00
11/25/2002,10:29,848.00,848.25,847.50,847.75,592,339,931.00
11/25/2002,10:30,847.75,848.50,847.25,848.50,792,241,1033.00
11/25/2002,10:31,848.50,848.75,848.00,848.50,724,365,1089.00
11/25/2002,10:32,848.75,848.75,848.25,848.50,232,763,995.00
11/25/2002,10:33,848.50,848.75,848.00,848.50,243,684,927.00
11/25/2002,10:34,848.50,848.75,848.00,848.50,368,222,590.00
11/25/2002,10:35,848.50,849.50,848.50,848.75,1078,593,1671.00
11/25/2002,10:36,848.75,849.00,848.25,848.50,244,553,797.00
11/25/2002,10:37,848.75,848.75,848.00,848.25,187,435,622.00
11/25/2002,10:38,848.00,848.50,847.75,848.25,337,398,735.00
11/25/2002,10:39,848.50,848.50,847.75,848.25,251,250,501.00
11/25/2002,10:40,848.00,848.50,848.00,848.25,112,29,141.00
11/25/2002,10:41,848.25,848.50,848.00,848.00,125,249,374.00
11/25/2002,10:42,848.25,849.00,848.00,848.50,612,352,964.00
11/25/2002,10:43,848.50,848.50,847.50,847.50,142,970,1112.00
11/25/2002,10:44,847.50,848.00,847.25,848.00,656,274,930.00
11/25/2002,10:45,848.00,848.25,847.25,847.50,279,450,729.00
11/25/2002,10:46,847.50,847.75,847.25,847.75,261,221,482.00
11/25/2002,10:47,847.75,847.75,847.25,847.50,292,240,532.00
11/25/2002,10:48,847.75,848.00,847.25,847.50,360,359,719.00
11/25/2002,10:49,847.50,848.00,847.25,847.25,86,347,433.00
11/25/2002,10:50,847.25,847.50,846.75,847.00,199,1298,1497.00
11/25/2002,10:51,847.00,847.25,846.00,846.00,225,1752,1977.00
11/25/2002,10:52,846.00,846.25,845.00,845.50,929,2300,3229.00
11/25/2002,10:53,845.25,845.50,844.75,845.00,547,1478,2025.00
11/25/2002,10:54,845.00,845.25,844.25,844.25,428,1832,2260.00
11/25/2002,10:55,844.25,844.75,844.25,844.75,842,1145,1987.00
11/25/2002,10:56,844.75,844.75,844.25,844.50,537,754,1291.00
11/25/2002,10:57,844.25,845.00,844.25,844.75,583,257,840.00
11/25/2002,10:58,844.75,845.00,844.25,844.25,212,843,1055.00
11/25/2002,10:59,844.25,844.25,843.25,843.50,767,2135,2902.00
11/25/2002,11:00,843.50,843.50,841.75,842.00,1239,3595,4834.00
11/25/2002,11:01,841.75,842.25,841.25,842.25,1441,1612,3053.00
11/25/2002,11:02,842.00,842.25,841.50,842.00,404,645,1049.00
11/25/2002,11:03,842.00,842.25,841.50,842.00,1006,708,1714.00
11/25/2002,11:04,842.00,842.25,842.00,842.00,334,599,933.00
11/25/2002,11:05,842.00,842.50,842.00,842.00,248,384,632.00
11/25/2002,11:06,842.00,842.25,841.50,841.75,947,700,1647.00
11/25/2002,11:07,841.75,842.00,841.25,841.50,479,974,1453.00
11/25/2002,11:08,841.50,842.50,841.50,842.25,680,638,1318.00
11/25/2002,11:09,842.25,842.75,842.00,842.25,906,756,1662.00
11/25/2002,11:10,842.25,842.75,842.25,842.50,170,334,504.00
11/25/2002,11:11,842.50,843.00,842.25,843.00,525,419,944.00
11/25/2002,11:12,842.75,843.00,842.50,842.75,179,531,710.00
11/25/2002,11:13,842.75,843.25,842.50,843.00,501,404,905.00
11/25/2002,11:14,842.75,843.00,842.50,842.75,114,319,433.00
11/25/2002,11:15,842.75,843.00,842.50,842.50,242,166,408.00
11/25/2002,11:16,842.75,842.75,842.25,842.25,131,384,515.00
11/25/2002,11:17,842.50,842.50,842.00,842.00,131,405,536.00
11/25/2002,11:18,842.25,842.50,842.00,842.50,141,167,308.00
11/25/2002,11:19,842.25,842.75,842.00,842.50,352,191,543.00
11/25/2002,11:20,842.75,843.00,842.25,843.00,479,126,605.00
11/25/2002,11:21,843.00,843.75,842.75,843.75,1002,349,1351.00
11/25/2002,11:22,843.75,843.75,843.00,843.50,259,374,633.00
11/25/2002,11:23,843.50,843.75,843.00,843.50,288,396,684.00
11/25/2002,11:24,843.75,843.75,843.00,843.25,94,667,761.00
11/25/2002,11:25,843.25,843.75,843.00,843.50,253,47,300.00
11/25/2002,11:26,843.25,843.50,843.00,843.25,64,336,400.00
11/25/2002,11:27,843.25,843.25,842.75,842.75,102,249,351.00
11/25/2002,11:28,842.75,843.00,842.25,842.50,390,665,1055.00
11/25/2002,11:29,842.50,842.75,842.25,842.25,80,302,382.00
11/25/2002,11:30,842.25,842.75,841.75,841.75,318,669,987.00
11/25/2002,11:31,842.00,842.00,841.00,841.25,649,1390,2039.00
11/25/2002,11:32,841.00,841.50,841.00,841.50,291,357,648.00
11/25/2002,11:33,841.50,841.75,841.25,841.50,300,460,760.00
11/25/2002,11:34,841.25,842.00,841.25,841.75,583,180,763.00
11/25/2002,11:35,841.75,842.25,841.75,842.00,312,203,515.00
11/25/2002,11:36,842.00,842.75,842.00,842.75,415,59,474.00
11/25/2002,11:37,842.75,843.00,842.50,843.00,621,219,840.00
11/25/2002,11:38,843.00,843.25,842.75,843.25,226,271,497.00
11/25/2002,11:39,843.25,843.25,842.50,842.50,58,259,317.00
11/25/2002,11:40,842.50,843.00,842.50,842.50,126,193,319.00
11/25/2002,11:41,842.75,843.00,842.50,842.75,111,216,327.00
11/25/2002,11:42,843.00,843.25,842.75,843.00,209,52,261.00
11/25/2002,11:43,843.00,843.25,842.75,843.00,167,57,224.00
11/25/2002,11:44,843.00,843.00,842.75,843.00,88,20,108.00
11/25/2002,11:45,843.00,843.00,842.75,843.00,61,15,76.00
11/25/2002,11:46,843.00,843.25,842.75,843.25,127,221,348.00
11/25/2002,11:47,843.25,843.25,842.75,843.00,9,208,217.00
11/25/2002,11:48,843.00,843.25,842.75,843.00,207,75,282.00
11/25/2002,11:49,843.00,843.50,843.00,843.25,263,92,355.00
11/25/2002,11:50,843.25,843.50,843.00,843.00,37,111,148.00
11/25/2002,11:51,843.00,843.25,842.75,843.00,158,314,472.00
11/25/2002,11:52,843.00,843.50,843.00,843.50,141,21,162.00
11/25/2002,11:53,843.25,843.50,842.75,843.00,53,296,349.00
11/25/2002,11:54,843.25,843.50,842.75,843.50,223,179,402.00
11/25/2002,11:55,843.50,843.75,843.25,843.50,387,54,441.00
11/25/2002,11:56,843.50,843.75,843.25,843.50,295,125,420.00
11/25/2002,11:57,843.75,844.00,843.50,844.00,485,149,634.00
11/25/2002,11:58,843.75,844.00,843.25,843.25,103,707,810.00
11/25/2002,11:59,843.25,843.25,842.75,843.25,91,243,334.00
11/25/2002,12:00,843.00,843.25,842.75,843.00,136,57,193.00
11/25/2002,12:01,843.00,843.25,843.00,843.00,147,431,578.00
11/25/2002,12:02,842.75,843.00,842.50,842.50,127,547,674.00
11/25/2002,12:03,842.50,843.00,842.50,843.00,167,87,254.00
11/25/2002,12:04,843.00,843.50,843.00,843.25,431,182,613.00
11/25/2002,12:05,843.25,843.50,843.00,843.25,511,79,590.00
11/25/2002,12:06,843.50,843.75,843.25,843.50,367,14,381.00
11/25/2002,12:07,843.75,844.00,843.50,843.75,128,82,210.00
11/25/2002,12:08,843.75,844.25,843.75,844.25,483,495,978.00
11/25/2002,12:09,844.25,844.50,844.00,844.50,676,41,717.00
11/25/2002,12:10,844.50,845.00,844.50,845.00,656,137,793.00
11/25/2002,12:11,844.75,845.00,844.25,844.50,300,571,871.00
11/25/2002,12:12,844.50,844.75,844.25,844.75,553,295,848.00
11/25/2002,12:13,845.00,845.25,844.50,844.75,397,305,702.00
11/25/2002,12:14,844.75,845.00,844.50,844.50,41,129,170.00
11/25/2002,12:15,844.50,844.75,844.00,844.25,262,725,987.00
11/25/2002,12:16,844.00,844.75,844.00,844.75,339,222,561.00
11/25/2002,12:17,844.75,844.75,844.50,844.50,56,162,218.00
11/25/2002,12:18,844.50,844.75,844.50,844.75,60,201,261.00
11/25/2002,12:19,845.00,845.25,844.75,845.00,126,173,299.00
11/25/2002,12:20,845.00,845.75,845.00,845.50,749,440,1189.00
11/25/2002,12:21,845.50,845.50,845.25,845.50,185,116,301.00
11/25/2002,12:22,845.50,845.50,845.00,845.00,184,411,595.00
11/25/2002,12:23,845.00,845.50,845.00,845.25,180,170,350.00
11/25/2002,12:24,845.25,845.75,845.25,845.75,271,28,299.00
11/25/2002,12:25,845.50,845.75,845.50,845.75,228,53,281.00
11/25/2002,12:26,845.75,845.75,845.25,845.25,229,282,511.00
11/25/2002,12:27,845.50,845.50,845.25,845.50,172,93,265.00
11/25/2002,12:28,845.25,845.50,844.75,844.75,209,392,601.00
11/25/2002,12:29,844.75,844.75,844.25,844.25,181,459,640.00
11/25/2002,12:30,844.50,844.50,844.25,844.25,91,158,249.00
11/25/2002,12:31,844.50,844.75,844.25,844.50,180,63,243.00
11/25/2002,12:32,844.75,845.25,844.50,845.00,289,65,354.00
11/25/2002,12:33,845.25,845.25,844.75,844.75,52,178,230.00
11/25/2002,12:34,844.75,845.00,844.75,845.00,113,17,130.00
11/25/2002,12:35,845.00,845.25,844.75,845.00,78,115,193.00
11/25/2002,12:36,845.25,845.25,844.75,845.00,50,105,155.00
11/25/2002,12:37,845.00,845.50,844.75,845.50,180,10,190.00
11/25/2002,12:38,845.25,846.25,845.25,845.75,1066,126,1192.00
11/25/2002,12:39,846.00,846.50,845.75,845.75,793,462,1255.00
11/25/2002,12:40,846.00,846.25,845.75,846.00,307,378,685.00
11/25/2002,12:41,846.00,846.75,845.75,846.75,805,292,1097.00
11/25/2002,12:42,846.50,846.75,846.00,846.25,253,440,693.00
11/25/2002,12:43,846.25,846.50,846.00,846.25,214,314,528.00
11/25/2002,12:44,846.25,846.25,845.75,845.75,21,440,461.00
11/25/2002,12:45,845.75,846.00,845.75,846.00,3,51,54.00
11/25/2002,12:46,845.75,846.25,845.75,846.25,443,92,535.00
11/25/2002,12:47,846.25,846.25,846.00,846.25,496,18,514.00
11/25/2002,12:48,846.25,847.25,846.25,847.00,1110,500,1610.00
11/25/2002,12:49,846.75,847.50,846.75,847.25,500,427,927.00
11/25/2002,12:50,847.25,847.25,846.75,847.00,527,174,701.00
11/25/2002,12:51,847.25,847.50,847.00,847.25,416,217,633.00
11/25/2002,12:52,847.25,847.50,846.75,847.25,472,295,767.00
11/25/2002,12:53,847.00,848.00,847.00,847.75,1239,398,1637.00
11/25/2002,12:54,848.00,848.00,847.50,847.75,177,453,630.00
11/25/2002,12:55,848.00,848.00,847.50,847.75,891,336,1227.00
11/25/2002,12:56,848.00,848.00,847.00,847.25,197,960,1157.00
11/25/2002,12:57,847.00,847.50,846.75,846.75,289,501,790.00
11/25/2002,12:58,847.00,847.00,846.50,847.00,386,264,650.00
11/25/2002,12:59,847.00,847.25,846.75,847.00,219,218,437.00
11/25/2002,13:00,847.00,847.25,846.75,847.00,117,355,472.00
11/25/2002,13:01,847.00,847.50,846.75,847.25,253,157,410.00
11/25/2002,13:02,847.50,847.75,847.25,847.25,510,96,606.00
11/25/2002,13:03,847.25,847.50,847.00,847.00,25,236,261.00
11/25/2002,13:04,847.00,847.25,846.25,846.50,187,937,1124.00
11/25/2002,13:05,846.25,846.50,846.25,846.25,236,159,395.00
11/25/2002,13:06,846.25,846.50,846.25,846.50,40,670,710.00
11/25/2002,13:07,846.50,846.75,846.25,846.50,306,222,528.00
11/25/2002,13:08,846.75,847.50,846.50,847.25,889,389,1278.00
11/25/2002,13:09,847.25,848.25,847.25,848.25,1280,269,1549.00
11/25/2002,13:10,848.25,848.25,847.50,848.00,255,522,777.00
11/25/2002,13:11,848.00,849.00,847.75,848.50,1469,439,1908.00
11/25/2002,13:12,848.50,849.25,848.25,849.00,1406,442,1848.00
11/25/2002,13:13,849.25,849.50,848.75,849.25,614,423,1037.00
11/25/2002,13:14,849.00,849.25,848.50,848.50,129,409,538.00
11/25/2002,13:15,848.50,849.00,848.25,848.75,396,442,838.00
11/25/2002,13:16,848.75,849.50,848.75,849.25,476,232,708.00
11/25/2002,13:17,849.50,850.00,849.25,849.25,1109,632,1741.00
11/25/2002,13:18,849.50,849.75,849.00,849.50,442,497,939.00
11/25/2002,13:19,849.50,849.75,849.25,849.75,332,421,753.00
11/25/2002,13:20,849.50,850.00,848.75,849.25,699,503,1202.00
11/25/2002,13:21,849.00,849.25,848.75,849.00,344,326,670.00
11/25/2002,13:22,849.25,849.25,848.50,848.50,54,387,441.00
11/25/2002,13:23,848.50,848.75,848.25,848.50,285,1022,1307.00
11/25/2002,13:24,848.50,849.00,848.25,848.75,277,119,396.00
11/25/2002,13:25,848.75,849.00,848.50,848.75,387,22,409.00
11/25/2002,13:26,848.75,849.00,848.50,848.75,43,354,397.00
11/25/2002,13:27,848.50,849.00,848.50,849.00,152,269,421.00
11/25/2002,13:28,848.75,848.75,847.25,847.50,149,2167,2316.00
11/25/2002,13:29,847.50,848.00,847.50,848.00,537,309,846.00
11/25/2002,13:30,848.00,848.25,847.50,847.50,328,355,683.00
11/25/2002,13:31,847.75,847.75,846.75,847.00,482,963,1445.00
11/25/2002,13:32,847.00,847.50,847.00,847.50,504,469,973.00
11/25/2002,13:33,847.25,847.75,847.25,847.25,478,242,720.00
11/25/2002,13:34,847.25,847.50,846.75,847.00,348,974,1322.00
11/25/2002,13:35,847.00,847.25,846.25,846.25,297,1698,1995.00
11/25/2002,13:36,846.25,846.75,846.00,846.50,935,965,1900.00
11/25/2002,13:37,846.75,847.00,846.25,847.00,689,388,1077.00
11/25/2002,13:38,846.75,847.25,846.75,847.25,464,430,894.00
11/25/2002,13:39,847.25,847.50,847.00,847.25,430,333,763.00
11/25/2002,13:40,847.25,847.50,847.00,847.50,249,271,520.00
11/25/2002,13:41,847.25,847.75,847.25,847.75,696,490,1186.00
11/25/2002,13:42,847.50,847.75,847.25,847.25,176,177,353.00
11/25/2002,13:43,847.50,848.00,847.50,848.00,332,345,677.00
11/25/2002,13:44,847.75,849.00,847.75,848.75,1351,1253,2604.00
11/25/2002,13:45,848.75,848.75,847.75,847.75,70,936,1006.00
11/25/2002,13:46,847.75,848.25,847.75,848.00,195,393,588.00
11/25/2002,13:47,848.00,848.50,847.75,848.25,320,254,574.00
11/25/2002,13:48,848.25,848.50,847.75,848.00,46,358,404.00
11/25/2002,13:49,848.00,848.00,847.25,847.50,273,662,935.00
11/25/2002,13:50,847.25,848.25,847.25,848.00,520,731,1251.00
11/25/2002,13:51,848.25,848.25,848.00,848.00,289,107,396.00
11/25/2002,13:52,848.00,849.00,847.75,849.00,1001,365,1366.00
11/25/2002,13:53,849.00,850.00,848.75,849.50,1967,903,2870.00
11/25/2002,13:54,849.75,849.75,849.00,849.50,447,654,1101.00
11/25/2002,13:55,849.50,849.75,849.00,849.00,223,204,427.00
11/25/2002,13:56,849.00,849.75,848.75,849.75,742,221,963.00
11/25/2002,13:57,849.50,850.75,849.50,849.75,2612,1587,4199.00
11/25/2002,13:58,849.75,850.75,849.75,850.25,1415,992,2407.00
11/25/2002,13:59,850.25,850.50,849.75,850.25,550,568,1118.00
11/25/2002,14:00,850.25,850.75,850.00,850.50,934,340,1274.00
11/25/2002,14:01,850.25,851.25,850.25,851.00,1452,731,2183.00
11/25/2002,14:02,851.00,851.25,850.50,850.50,1086,1314,2400.00
11/25/2002,14:03,850.50,850.75,850.00,850.25,646,1132,1778.00
11/25/2002,14:04,850.25,851.25,850.25,851.00,1399,547,1946.00
11/25/2002,14:05,851.25,851.25,850.50,851.00,807,685,1492.00
11/25/2002,14:06,851.00,851.25,850.50,850.50,488,675,1163.00
11/25/2002,14:07,850.75,850.75,850.00,850.25,665,818,1483.00
11/25/2002,14:08,850.25,851.50,849.50,851.50,2569,1350,3919.00
11/25/2002,14:09,851.50,852.25,851.25,851.50,2039,1243,3282.00
11/25/2002,14:10,851.50,852.25,851.00,851.25,658,673,1331.00
11/25/2002,14:11,851.25,851.50,849.75,850.25,990,1894,2884.00
11/25/2002,14:12,850.25,851.50,850.25,851.50,697,448,1145.00
11/25/2002,14:13,851.25,851.50,850.25,850.75,487,1150,1637.00
11/25/2002,14:14,850.75,850.75,850.50,850.75,151,270,421.00
11/25/2002,14:15,850.50,851.25,850.50,851.00,568,298,866.00
11/25/2002,14:16,851.25,852.00,851.00,851.50,1319,922,2241.00
11/25/2002,14:17,851.50,852.50,851.50,852.00,1601,903,2504.00
11/25/2002,14:18,852.00,852.75,852.00,852.50,1374,783,2157.00
11/25/2002,14:19,852.50,853.00,852.25,852.75,671,748,1419.00
11/25/2002,14:20,852.75,853.00,852.50,852.75,797,694,1491.00
11/25/2002,14:21,853.00,853.50,852.75,853.25,2529,794,3323.00
11/25/2002,14:22,853.25,853.50,852.75,853.50,634,774,1408.00
11/25/2002,14:23,853.50,853.75,853.00,853.00,577,872,1449.00
11/25/2002,14:24,853.00,853.00,852.75,853.00,352,374,726.00
11/25/2002,14:25,853.00,853.25,852.75,853.00,304,296,600.00
11/25/2002,14:26,852.75,853.25,852.75,853.25,434,111,545.00
11/25/2002,14:27,853.00,853.50,853.00,853.50,375,277,652.00
11/25/2002,14:28,853.50,853.75,852.50,852.50,210,944,1154.00
11/25/2002,14:29,852.50,853.00,852.50,852.50,617,151,768.00
11/25/2002,14:30,852.75,852.75,851.75,851.75,446,1624,2070.00
11/25/2002,14:31,851.75,852.50,851.75,852.25,971,352,1323.00
11/25/2002,14:32,852.25,852.75,852.00,852.25,450,568,1018.00
11/25/2002,14:33,852.00,852.75,852.00,852.50,640,164,804.00
11/25/2002,14:34,852.75,853.75,852.75,853.50,1851,732,2583.00
11/25/2002,14:35,853.75,854.00,853.25,853.50,1244,1424,2668.00
11/25/2002,14:36,853.25,854.00,853.25,853.50,913,439,1352.00
11/25/2002,14:37,853.50,854.25,853.50,853.75,1219,1414,2633.00
11/25/2002,14:38,853.75,854.00,853.50,853.50,430,626,1056.00
11/25/2002,14:39,853.75,853.75,853.25,853.50,146,462,608.00
11/25/2002,14:40,853.50,853.50,852.50,852.50,653,1504,2157.00
11/25/2002,14:41,852.50,853.25,852.25,852.75,894,1080,1974.00
11/25/2002,14:42,852.75,852.75,852.25,852.25,576,438,1014.00
11/25/2002,14:43,852.25,852.25,851.25,851.50,698,2354,3052.00
11/25/2002,14:44,851.25,851.50,850.75,851.00,792,884,1676.00
11/25/2002,14:45,851.00,851.25,850.75,851.25,676,544,1220.00
11/25/2002,14:46,851.25,851.50,850.75,851.50,852,410,1262.00
11/25/2002,14:47,851.50,851.50,851.25,851.25,615,424,1039.00
11/25/2002,14:48,851.50,852.00,851.25,851.75,1283,293,1576.00
11/25/2002,14:49,851.75,852.25,851.75,852.00,505,444,949.00
11/25/2002,14:50,851.75,852.25,851.25,851.25,270,583,853.00
11/25/2002,14:51,851.25,852.00,851.00,851.75,469,473,942.00
11/25/2002,14:52,852.00,852.00,851.00,851.25,314,841,1155.00
11/25/2002,14:53,851.50,851.75,851.25,851.50,289,114,403.00
11/25/2002,14:54,851.50,851.50,851.00,851.50,476,230,706.00
11/25/2002,14:55,851.50,852.00,851.50,851.75,392,302,694.00
11/25/2002,14:56,851.75,852.00,851.50,852.00,394,95,489.00
11/25/2002,14:57,852.00,852.00,851.25,851.75,255,426,681.00
11/25/2002,14:58,851.75,851.75,851.25,851.50,121,671,792.00
11/25/2002,14:59,851.50,851.75,851.00,851.50,730,482,1212.00
11/25/2002,15:00,851.25,851.75,851.00,851.25,795,910,1705.00
11/25/2002,15:01,851.25,851.25,850.50,850.75,1050,1103,2153.00
11/25/2002,15:02,850.75,851.00,850.25,850.25,656,794,1450.00
11/25/2002,15:03,850.50,850.50,849.75,849.75,521,1763,2284.00
11/25/2002,15:04,850.00,850.00,848.75,848.75,620,1878,2498.00
11/25/2002,15:05,849.00,849.00,848.00,849.00,1274,1586,2860.00
11/25/2002,15:06,849.00,849.25,848.50,849.00,558,399,957.00
11/25/2002,15:07,849.00,849.25,848.75,848.75,502,658,1160.00
11/25/2002,15:08,848.75,849.00,848.75,849.00,33,404,437.00
11/25/2002,15:09,849.00,849.50,848.75,849.25,743,117,860.00
11/25/2002,15:10,849.25,849.25,848.50,849.00,724,555,1279.00
11/25/2002,15:11,848.75,849.50,848.75,849.50,218,201,419.00
11/25/2002,15:12,849.25,849.50,849.00,849.50,159,246,405.00
11/25/2002,15:13,849.50,849.50,848.75,849.00,366,206,572.00
11/25/2002,15:14,849.00,849.00,848.75,848.75,126,271,397.00
11/25/2002,15:15,848.75,849.00,848.00,848.50,576,965,1541.00
11/25/2002,15:16,848.25,848.50,848.00,848.00,65,118,183.00
11/25/2002,15:46,848.50,849.00,848.50,848.50,75,41,116.00
11/25/2002,15:47,848.50,848.75,848.25,848.50,14,76,90.00
11/25/2002,15:48,848.75,848.75,848.50,848.50,5,14,19.00
11/25/2002,15:49,848.50,848.75,848.50,848.75,21,4,25.00
11/25/2002,15:50,848.75,849.00,848.75,848.75,4,7,11.00
11/25/2002,15:51,848.75,848.75,848.50,848.50,0,4,4.00
11/25/2002,15:52,848.50,848.50,848.50,848.50,0,17,17.00
11/25/2002,15:53,848.50,848.50,848.25,848.25,0,27,27.00
11/25/2002,15:55,848.25,848.25,848.25,848.25,0,3,3.00
11/25/2002,15:56,848.50,848.50,848.50,848.50,2,0,2.00
11/25/2002,15:57,848.25,848.25,848.25,848.25,0,5,5.00
11/25/2002,15:58,848.50,848.75,848.50,848.75,46,0,46.00
11/25/2002,15:59,848.50,848.50,848.50,848.50,0,3,3.00
11/25/2002,16:00,848.50,848.75,848.50,848.50,1,57,58.00
11/25/2002,17:01,848.50,848.75,848.50,848.75,6,0,6.00
11/25/2002,17:03,848.50,848.50,848.50,848.50,0,5,5.00
11/25/2002,17:04,848.75,848.75,848.75,848.75,1,0,1.00
11/25/2002,17:06,848.75,848.75,848.75,848.75,1,0,1.00
11/25/2002,17:10,848.50,848.50,848.50,848.50,0,1,1.00
11/25/2002,17:11,848.50,848.50,848.25,848.50,1,5,6.00
11/25/2002,17:13,848.25,848.25,848.25,848.25,0,5,5.00
11/25/2002,17:14,848.75,848.75,848.25,848.25,2,2,4.00
11/25/2002,17:15,848.50,848.50,848.50,848.50,3,0,3.00
11/25/2002,17:17,848.75,848.75,848.75,848.75,3,0,3.00
11/25/2002,17:18,848.50,848.75,848.50,848.75,1,1,2.00
11/25/2002,17:19,848.25,848.50,848.25,848.50,2,1,3.00
11/25/2002,17:21,848.50,848.50,848.50,848.50,1,0,1.00
11/25/2002,17:23,848.50,848.75,848.50,848.75,2,0,2.00
11/25/2002,17:24,848.50,848.75,848.50,848.75,4,1,5.00
11/25/2002,17:25,848.75,848.75,848.50,848.75,3,5,8.00
11/25/2002,17:26,848.75,848.75,848.75,848.75,3,0,3.00
11/25/2002,17:27,849.00,849.00,848.50,848.50,1,3,4.00
11/25/2002,17:30,848.75,848.75,848.75,848.75,1,0,1.00
11/25/2002,17:31,848.75,848.75,848.75,848.75,1,0,1.00
11/25/2002,17:33,848.75,848.75,848.75,848.75,1,0,1.00
11/25/2002,17:34,848.75,849.00,848.75,848.75,7,1,8.00
11/25/2002,17:35,848.75,848.75,848.75,848.75,0,1,1.00
11/25/2002,17:36,848.75,848.75,848.75,848.75,0,1,1.00
11/25/2002,17:38,848.50,848.75,848.50,848.75,5,1,6.00
11/25/2002,17:39,848.75,848.75,848.75,848.75,2,0,2.00
11/25/2002,17:40,848.75,848.75,848.75,848.75,1,0,1.00
11/25/2002,17:41,848.75,848.75,848.75,848.75,3,0,3.00
11/25/2002,17:42,849.00,849.00,848.75,848.75,2,1,3.00
11/25/2002,17:43,848.75,849.00,848.75,849.00,5,1,6.00
11/25/2002,17:44,848.75,848.75,848.75,848.75,0,1,1.00
11/25/2002,17:46,848.75,848.75,848.75,848.75,0,2,2.00
11/25/2002,17:47,848.75,849.00,848.75,848.75,1,2,3.00
11/25/2002,17:50,848.75,848.75,848.75,848.75,0,3,3.00
11/25/2002,17:51,848.75,848.75,848.75,848.75,0,1,1.00
11/25/2002,17:52,849.00,849.25,849.00,849.00,21,3,24.00
11/25/2002,17:54,849.25,849.50,849.25,849.25,20,1,21.00
11/25/2002,17:55,849.25,849.50,849.25,849.50,1,6,7.00
11/25/2002,17:59,849.25,849.25,849.25,849.25,0,4,4.00
11/25/2002,18:00,849.00,849.00,849.00,849.00,0,12,12.00
11/25/2002,18:01,849.00,849.00,849.00,849.00,0,1,1.00
11/25/2002,18:02,849.25,849.25,849.25,849.25,7,0,7.00
11/25/2002,18:03,849.25,849.25,849.25,849.25,1,0,1.00
11/25/2002,18:06,849.00,849.25,849.00,849.00,1,12,13.00
11/25/2002,18:07,849.25,849.25,849.00,849.00,2,1,3.00
11/25/2002,18:08,849.25,849.25,849.00,849.00,1,3,4.00
11/25/2002,18:09,849.00,849.00,849.00,849.00,0,1,1.00
11/25/2002,18:10,849.00,849.00,849.00,849.00,0,6,6.00
11/25/2002,18:13,849.25,849.25,849.25,849.25,2,0,2.00
11/25/2002,18:14,849.00,849.25,849.00,849.25,1,2,3.00
11/25/2002,18:16,849.25,849.25,849.25,849.25,1,0,1.00
11/25/2002,18:18,849.00,849.00,849.00,849.00,0,2,2.00
11/25/2002,18:19,849.00,849.00,849.00,849.00,0,1,1.00
11/25/2002,18:22,849.25,849.25,849.25,849.25,1,0,1.00
11/25/2002,18:23,849.00,849.00,849.00,849.00,0,1,1.00
11/25/2002,18:25,849.25,849.25,849.00,849.00,6,2,8.00
11/25/2002,18:26,849.00,849.00,849.00,849.00,0,1,1.00
11/25/2002,18:29,849.25,849.25,849.25,849.25,5,0,5.00
11/25/2002,18:30,849.25,849.50,849.00,849.25,20,3,23.00
11/25/2002,18:31,849.25,849.25,849.00,849.00,5,3,8.00
11/25/2002,18:33,849.25,849.25,849.25,849.25,1,0,1.00
11/25/2002,18:34,849.00,849.00,849.00,849.00,0,3,3.00
11/25/2002,18:36,849.00,849.00,848.75,848.75,0,2,2.00
11/25/2002,18:37,848.75,848.75,848.75,848.75,0,4,4.00
11/25/2002,18:39,848.75,848.75,848.75,848.75,0,2,2.00
11/25/2002,18:40,848.75,848.75,848.00,848.00,0,36,36.00
11/25/2002,18:41,848.00,848.00,847.75,847.75,0,25,25.00
11/25/2002,18:42,847.75,847.75,847.75,847.75,0,8,8.00
11/25/2002,18:43,848.00,848.00,848.00,848.00,3,0,3.00
11/25/2002,18:44,848.00,848.25,848.00,848.25,4,0,4.00
11/25/2002,18:45,848.00,848.00,848.00,848.00,0,1,1.00
11/25/2002,18:46,848.00,848.25,848.00,848.25,3,3,6.00
11/25/2002,18:48,848.00,848.00,848.00,848.00,0,1,1.00
11/25/2002,18:49,848.50,848.50,848.50,848.50,1,0,1.00
11/25/2002,18:50,848.25,848.25,848.00,848.00,0,2,2.00
11/25/2002,18:52,848.00,848.25,848.00,848.00,2,27,29.00
11/25/2002,18:55,848.00,848.00,848.00,848.00,0,2,2.00
11/25/2002,18:56,847.75,847.75,847.75,847.75,0,11,11.00
11/25/2002,18:58,848.00,848.00,848.00,848.00,1,0,1.00
11/25/2002,18:59,848.00,848.00,847.75,847.75,7,1,8.00
11/25/2002,19:00,848.00,848.00,848.00,848.00,5,0,5.00
11/25/2002,19:02,848.25,848.25,848.25,848.25,1,0,1.00
11/25/2002,19:04,848.00,848.00,848.00,848.00,0,10,10.00
11/25/2002,19:05,847.75,847.75,847.75,847.75,0,3,3.00
11/25/2002,19:06,848.25,848.25,848.25,848.25,2,0,2.00
11/25/2002,19:08,848.50,848.50,848.50,848.50,1,0,1.00
11/25/2002,19:12,848.25,848.25,848.25,848.25,0,2,2.00
11/25/2002,19:13,848.50,848.50,848.50,848.50,2,0,2.00
11/25/2002,19:14,848.25,848.25,847.75,847.75,0,3,3.00
11/25/2002,19:15,848.25,848.25,848.25,848.25,1,0,1.00
11/25/2002,19:16,847.75,847.75,847.75,847.75,0,2,2.00
11/25/2002,19:17,848.00,848.00,847.75,847.75,2,7,9.00
11/25/2002,19:18,848.00,848.00,848.00,848.00,1,0,1.00
11/25/2002,19:19,848.00,848.00,848.00,848.00,10,0,10.00
11/25/2002,19:22,848.00,848.00,848.00,848.00,7,0,7.00
11/25/2002,19:23,848.00,848.00,848.00,848.00,10,0,10.00
11/25/2002,19:24,848.25,848.25,848.25,848.25,5,0,5.00
11/25/2002,19:27,847.75,848.00,847.75,848.00,2,4,6.00
11/25/2002,19:31,848.00,848.00,848.00,848.00,1,0,1.00
11/25/2002,19:33,848.00,848.00,848.00,848.00,2,0,2.00
11/25/2002,19:36,847.75,847.75,847.75,847.75,0,5,5.00
11/25/2002,19:42,848.00,848.00,848.00,848.00,1,0,1.00
11/25/2002,19:43,848.00,848.00,848.00,848.00,3,0,3.00
11/25/2002,19:51,848.00,848.00,848.00,848.00,1,0,1.00
11/25/2002,19:56,848.00,848.00,848.00,848.00,1,0,1.00
11/25/2002,19:57,848.00,848.00,848.00,848.00,6,0,6.00
11/25/2002,19:58,848.00,848.00,848.00,848.00,1,0,1.00
11/25/2002,20:00,848.00,848.25,848.00,848.25,3,0,3.00
11/25/2002,20:06,848.25,848.25,848.25,848.25,3,0,3.00
11/25/2002,20:07,848.00,848.00,848.00,848.00,0,3,3.00
11/25/2002,20:08,848.00,848.00,848.00,848.00,0,1,1.00
11/25/2002,20:09,848.00,848.25,848.00,848.25,7,3,10.00
11/25/2002,20:10,848.00,848.00,848.00,848.00,0,1,1.00
11/25/2002,20:11,847.75,847.75,847.75,847.75,0,1,1.00
11/25/2002,20:12,848.25,848.25,848.00,848.00,1,2,3.00
11/25/2002,20:24,848.00,848.00,848.00,848.00,0,7,7.00
11/25/2002,20:25,848.00,848.00,848.00,848.00,0,2,2.00
11/25/2002,20:26,848.00,848.00,848.00,848.00,0,2,2.00
11/25/2002,20:29,848.00,848.00,848.00,848.00,0,6,6.00
11/25/2002,20:30,847.75,847.75,847.75,847.75,0,6,6.00
11/25/2002,20:31,847.75,847.75,847.75,847.75,0,1,1.00
11/25/2002,20:33,848.00,848.00,848.00,848.00,1,0,1.00
11/25/2002,20:38,848.00,848.00,848.00,848.00,1,0,1.00
11/25/2002,20:41,847.75,847.75,847.75,847.75,0,6,6.00
11/25/2002,20:43,847.50,847.50,847.50,847.50,0,1,1.00
11/25/2002,20:44,847.50,847.50,847.50,847.50,0,4,4.00
11/25/2002,20:51,847.50,847.50,847.50,847.50,0,1,1.00
11/25/2002,20:53,847.50,847.50,847.50,847.50,0,1,1.00
11/25/2002,21:00,847.75,847.75,847.75,847.75,6,0,6.00
11/25/2002,21:03,847.75,847.75,847.75,847.75,2,0,2.00
11/25/2002,21:07,848.00,848.00,848.00,848.00,1,0,1.00
11/25/2002,21:10,847.50,847.50,847.50,847.50,0,4,4.00
11/25/2002,21:11,847.50,847.50,847.50,847.50,0,1,1.00
11/25/2002,21:13,847.50,847.50,847.25,847.25,0,6,6.00
11/25/2002,21:14,847.25,847.25,847.25,847.25,0,1,1.00
11/25/2002,21:15,847.25,847.50,847.25,847.50,1,5,6.00
11/25/2002,21:17,847.25,847.25,847.25,847.25,0,5,5.00
11/25/2002,21:18,847.25,847.25,847.25,847.25,0,2,2.00
11/25/2002,21:20,847.25,847.25,847.25,847.25,0,3,3.00
11/25/2002,21:21,847.25,847.25,847.25,847.25,0,1,1.00
11/25/2002,21:22,847.00,847.00,846.75,846.75,0,44,44.00
11/25/2002,21:24,847.00,847.00,847.00,847.00,4,0,4.00
11/25/2002,21:26,847.00,847.25,847.00,847.25,12,0,12.00
11/25/2002,21:27,847.25,847.50,847.25,847.50,3,0,3.00
11/25/2002,21:30,847.00,847.25,847.00,847.25,2,6,8.00
11/25/2002,21:31,847.25,847.25,847.00,847.25,2,1,3.00
11/25/2002,21:32,847.25,847.25,847.25,847.25,2,0,2.00
11/25/2002,21:33,847.25,847.25,847.25,847.25,3,0,3.00
11/25/2002,21:36,847.25,847.25,847.25,847.25,2,0,2.00
11/25/2002,21:37,847.25,847.25,846.75,846.75,3,22,25.00
11/25/2002,21:38,847.00,847.00,847.00,847.00,2,0,2.00
11/25/2002,21:39,847.00,847.00,846.75,846.75,1,1,2.00
11/25/2002,21:41,846.75,846.75,846.75,846.75,0,11,11.00
11/25/2002,21:44,846.75,846.75,846.75,846.75,0,1,1.00
11/25/2002,21:45,846.75,846.75,846.75,846.75,0,5,5.00
11/25/2002,21:49,847.00,847.00,847.00,847.00,5,0,5.00
11/25/2002,21:50,847.00,847.00,847.00,847.00,2,0,2.00
11/25/2002,21:53,847.00,847.00,846.75,846.75,2,4,6.00
11/25/2002,21:54,846.75,846.75,846.50,846.50,0,11,11.00
11/25/2002,21:55,846.50,846.50,846.50,846.50,0,3,3.00
11/25/2002,21:57,846.75,846.75,846.50,846.50,1,4,5.00
11/25/2002,21:59,846.75,847.00,846.75,847.00,2,0,2.00
11/25/2002,23:01,846.75,846.75,846.00,846.00,0,39,39.00
11/25/2002,23:02,846.00,846.00,846.00,846.00,0,7,7.00
11/25/2002,23:03,846.00,846.00,846.00,846.00,0,2,2.00
11/25/2002,23:04,846.00,846.00,846.00,846.00,0,2,2.00
11/25/2002,23:06,846.00,846.00,846.00,846.00,0,1,1.00
11/25/2002,23:07,845.75,845.75,845.75,845.75,0,2,2.00
11/25/2002,23:08,845.75,846.00,845.75,845.75,1,13,14.00
11/25/2002,23:14,845.75,845.75,845.75,845.75,0,4,4.00
11/25/2002,23:15,845.75,845.75,845.75,845.75,0,1,1.00
11/25/2002,23:17,845.75,845.75,845.75,845.75,0,1,1.00
11/25/2002,23:18,845.75,846.00,845.75,846.00,3,1,4.00
11/25/2002,23:20,846.00,846.00,846.00,846.00,1,0,1.00
11/25/2002,23:21,846.25,846.25,846.25,846.25,1,0,1.00
11/25/2002,23:23,846.25,846.25,846.25,846.25,2,0,2.00
11/25/2002,23:30,846.25,846.25,846.25,846.25,1,0,1.00
11/25/2002,23:31,846.25,846.25,846.25,846.25,1,0,1.00
11/25/2002,23:33,846.25,846.25,846.25,846.25,2,0,2.00
11/25/2002,23:36,846.00,846.25,846.00,846.25,1,5,6.00
11/25/2002,23:37,846.25,846.25,846.25,846.25,2,0,2.00
11/25/2002,23:41,846.50,846.50,846.50,846.50,1,0,1.00
11/25/2002,23:46,846.25,846.25,846.25,846.25,0,1,1.00
11/25/2002,23:51,846.00,846.00,846.00,846.00,0,5,5.00
11/25/2002,23:52,846.00,846.00,846.00,846.00,0,1,1.00
11/25/2002,23:54,846.00,846.00,846.00,846.00,0,1,1.00
11/26/2002,00:01,845.75,845.75,845.50,845.50,0,27,27.00
11/26/2002,00:03,845.75,845.75,845.75,845.75,1,0,1.00
11/26/2002,00:04,845.50,845.50,845.50,845.50,0,1,1.00
11/26/2002,00:07,845.75,845.75,845.75,845.75,1,0,1.00
11/26/2002,00:08,845.50,845.75,845.50,845.75,1,1,2.00
11/26/2002,00:12,845.50,845.50,845.50,845.50,0,1,1.00
11/26/2002,00:15,846.00,846.00,846.00,846.00,6,0,6.00
11/26/2002,00:25,846.00,846.00,846.00,846.00,1,0,1.00
11/26/2002,00:28,846.25,846.25,846.25,846.25,1,0,1.00
11/26/2002,00:33,846.00,846.25,846.00,846.25,12,1,13.00
11/26/2002,00:34,846.25,846.25,846.25,846.25,3,0,3.00
11/26/2002,00:36,846.25,846.25,846.25,846.25,2,0,2.00
11/26/2002,00:37,846.00,846.00,846.00,846.00,0,1,1.00
11/26/2002,00:38,846.00,846.00,846.00,846.00,0,1,1.00
11/26/2002,00:40,846.25,846.25,846.25,846.25,1,0,1.00
11/26/2002,00:44,846.25,846.25,846.25,846.25,1,0,1.00
11/26/2002,00:47,846.00,846.00,846.00,846.00,0,1,1.00
11/26/2002,00:48,846.25,846.25,846.25,846.25,1,0,1.00
11/26/2002,00:51,846.25,846.25,846.25,846.25,1,0,1.00
11/26/2002,00:58,846.50,846.50,846.50,846.50,5,0,5.00
11/26/2002,00:59,846.25,846.25,846.00,846.00,0,4,4.00
11/26/2002,01:04,846.25,846.25,846.25,846.25,1,0,1.00
11/26/2002,01:07,846.25,846.50,846.25,846.50,8,0,8.00
11/26/2002,01:09,846.25,846.25,846.25,846.25,0,1,1.00
11/26/2002,01:10,846.50,846.50,846.50,846.50,2,0,2.00
11/26/2002,01:14,846.50,846.50,846.00,846.00,1,11,12.00
11/26/2002,01:15,846.00,846.00,846.00,846.00,0,4,4.00
11/26/2002,01:16,846.00,846.25,846.00,846.25,3,1,4.00
11/26/2002,01:25,846.50,846.50,846.50,846.50,1,0,1.00
11/26/2002,01:29,846.50,846.50,846.50,846.50,1,0,1.00
11/26/2002,01:33,846.75,846.75,846.75,846.75,1,0,1.00
11/26/2002,01:34,846.75,846.75,846.75,846.75,1,0,1.00
11/26/2002,01:39,846.75,846.75,846.75,846.75,1,0,1.00
11/26/2002,01:41,846.75,846.75,846.75,846.75,1,0,1.00
11/26/2002,01:43,846.75,846.75,846.75,846.75,1,0,1.00
11/26/2002,01:44,846.50,846.50,846.50,846.50,0,2,2.00
11/26/2002,01:45,846.75,846.75,846.75,846.75,1,0,1.00
11/26/2002,01:46,846.50,846.50,846.50,846.50,0,1,1.00
11/26/2002,01:47,847.00,847.00,847.00,847.00,6,0,6.00
11/26/2002,01:50,847.00,847.00,847.00,847.00,5,0,5.00
11/26/2002,01:51,846.75,846.75,846.75,846.75,0,4,4.00
11/26/2002,01:52,846.75,846.75,846.75,846.75,0,5,5.00
11/26/2002,01:53,846.50,846.50,846.50,846.50,0,2,2.00
11/26/2002,01:54,846.75,846.75,846.75,846.75,1,0,1.00
11/26/2002,01:55,846.75,846.75,846.75,846.75,1,0,1.00
11/26/2002,01:57,846.50,846.50,846.50,846.50,0,2,2.00
11/26/2002,01:58,846.75,846.75,846.75,846.75,2,0,2.00
11/26/2002,02:01,847.00,847.00,847.00,847.00,33,0,33.00
11/26/2002,02:04,847.00,847.00,846.75,846.75,1,2,3.00
11/26/2002,02:05,846.75,846.75,846.75,846.75,0,7,7.00
11/26/2002,02:06,846.75,846.75,846.75,846.75,0,1,1.00
11/26/2002,02:07,846.75,846.75,846.50,846.50,0,15,15.00
11/26/2002,02:08,846.75,847.00,846.75,847.00,26,0,26.00
11/26/2002,02:10,847.00,847.00,847.00,847.00,5,0,5.00
11/26/2002,02:11,847.25,847.25,847.25,847.25,17,0,17.00
11/26/2002,02:12,847.25,847.25,847.25,847.25,6,0,6.00
11/26/2002,02:14,846.75,846.75,846.75,846.75,0,21,21.00
11/26/2002,02:15,846.75,846.75,846.75,846.75,0,10,10.00
11/26/2002,02:16,847.00,847.00,846.75,846.75,1,5,6.00
11/26/2002,02:17,846.75,846.75,846.25,846.25,0,9,9.00
11/26/2002,02:18,846.00,846.25,846.00,846.25,1,3,4.00
11/26/2002,02:19,846.00,846.25,846.00,846.00,10,10,20.00
11/26/2002,02:20,846.25,846.25,846.00,846.00,1,5,6.00
11/26/2002,02:22,846.25,846.25,846.25,846.25,2,0,2.00
11/26/2002,02:23,846.25,846.50,846.25,846.50,8,0,8.00
11/26/2002,02:25,846.75,846.75,846.75,846.75,2,0,2.00
11/26/2002,02:26,846.75,846.75,846.75,846.75,19,0,19.00
11/26/2002,02:27,846.75,847.00,846.75,846.75,10,5,15.00
11/26/2002,02:28,846.75,846.75,846.75,846.75,0,1,1.00
11/26/2002,02:30,847.00,847.00,846.75,847.00,6,6,12.00
11/26/2002,02:32,847.00,847.25,847.00,847.25,46,0,46.00
11/26/2002,02:33,847.25,847.25,847.25,847.25,3,0,3.00
11/26/2002,02:34,847.25,847.25,847.25,847.25,12,0,12.00
11/26/2002,02:35,847.25,847.25,847.25,847.25,5,0,5.00
11/26/2002,02:36,847.50,847.50,847.25,847.25,11,2,13.00
11/26/2002,02:37,847.50,847.50,847.25,847.25,7,3,10.00
11/26/2002,02:38,847.00,847.50,847.00,847.50,6,1,7.00
11/26/2002,02:39,847.25,847.50,847.25,847.50,6,6,12.00
11/26/2002,02:40,847.25,847.25,847.25,847.25,0,6,6.00
11/26/2002,02:41,847.00,847.00,847.00,847.00,0,2,2.00
11/26/2002,02:42,847.25,847.25,847.25,847.25,2,0,2.00
11/26/2002,02:43,847.25,847.25,847.25,847.25,3,0,3.00
11/26/2002,02:44,847.25,847.25,847.00,847.00,6,12,18.00
11/26/2002,02:45,847.00,847.25,847.00,847.25,1,1,2.00
11/26/2002,02:46,847.50,847.50,847.50,847.50,6,0,6.00
11/26/2002,02:47,847.50,847.50,847.50,847.50,6,0,6.00
11/26/2002,02:48,847.50,847.50,847.50,847.50,3,0,3.00
11/26/2002,02:49,847.50,847.50,847.50,847.50,2,0,2.00
11/26/2002,02:50,847.50,847.50,847.50,847.50,17,0,17.00
11/26/2002,02:51,847.50,847.75,847.50,847.75,23,5,28.00
11/26/2002,02:52,847.50,847.75,847.50,847.75,4,10,14.00
11/26/2002,02:53,847.50,847.50,847.50,847.50,0,7,7.00
11/26/2002,02:55,847.75,847.75,847.75,847.75,12,0,12.00
11/26/2002,02:56,848.00,848.00,847.75,847.75,3,16,19.00
11/26/2002,02:57,847.50,847.50,847.50,847.50,0,2,2.00
11/26/2002,02:58,847.25,847.25,847.25,847.25,0,3,3.00
11/26/2002,03:00,847.50,847.75,847.50,847.50,20,2,22.00
11/26/2002,03:01,848.00,848.25,848.00,848.25,19,1,20.00
11/26/2002,03:02,847.75,848.00,847.75,848.00,8,8,16.00
11/26/2002,03:03,847.75,847.75,847.25,847.25,0,28,28.00
11/26/2002,03:04,847.25,847.50,847.25,847.50,15,2,17.00
11/26/2002,03:05,847.50,847.50,847.50,847.50,12,0,12.00
11/26/2002,03:06,847.75,847.75,847.75,847.75,8,0,8.00
11/26/2002,03:07,847.75,847.75,847.00,847.00,8,49,57.00
11/26/2002,03:09,847.00,847.00,847.00,847.00,0,7,7.00
11/26/2002,03:10,846.75,846.75,846.50,846.75,2,93,95.00
11/26/2002,03:11,846.75,846.75,846.50,846.50,1,8,9.00
11/26/2002,03:12,846.75,846.75,846.75,846.75,12,0,12.00
11/26/2002,03:13,846.50,846.75,846.50,846.75,2,2,4.00
11/26/2002,03:14,846.50,846.50,846.50,846.50,0,92,92.00
11/26/2002,03:15,846.50,846.75,846.50,846.75,21,50,71.00
11/26/2002,03:16,847.00,847.00,846.75,846.75,1,2,3.00
11/26/2002,03:17,847.25,847.25,847.25,847.25,2,0,2.00
11/26/2002,03:20,847.25,847.25,846.75,846.75,6,15,21.00
11/26/2002,03:21,846.75,847.25,846.50,847.25,15,9,24.00
11/26/2002,03:22,847.75,847.75,847.50,847.75,15,2,17.00
11/26/2002,03:23,847.75,847.75,847.75,847.75,2,0,2.00
11/26/2002,03:24,847.50,847.50,847.50,847.50,0,15,15.00
11/26/2002,03:25,847.25,847.25,847.25,847.25,0,2,2.00
11/26/2002,03:26,847.50,847.75,847.50,847.75,8,0,8.00
11/26/2002,03:27,847.75,847.75,847.50,847.50,1,1,2.00
11/26/2002,03:28,847.75,847.75,847.75,847.75,1,0,1.00
11/26/2002,03:29,848.00,848.25,848.00,848.25,9,0,9.00
11/26/2002,03:30,848.25,848.25,848.00,848.00,1,6,7.00
11/26/2002,03:31,848.00,848.00,847.75,847.75,0,14,14.00
11/26/2002,03:32,847.50,847.75,847.50,847.75,5,1,6.00
11/26/2002,03:33,847.75,847.75,847.75,847.75,6,0,6.00
11/26/2002,03:34,847.75,848.00,847.75,848.00,2,0,2.00
11/26/2002,03:35,848.00,848.00,848.00,848.00,4,0,4.00
11/26/2002,03:36,848.25,848.25,848.25,848.25,4,0,4.00
11/26/2002,03:38,848.00,848.00,848.00,848.00,0,3,3.00
11/26/2002,03:39,847.75,847.75,847.75,847.75,0,9,9.00
11/26/2002,03:41,847.50,847.50,847.50,847.50,0,3,3.00
11/26/2002,03:42,847.50,847.50,847.50,847.50,0,2,2.00
11/26/2002,03:43,847.50,847.50,847.50,847.50,0,2,2.00
11/26/2002,03:44,847.25,847.25,847.25,847.25,0,9,9.00
11/26/2002,03:45,847.25,847.25,847.25,847.25,0,1,1.00
11/26/2002,03:46,847.25,847.25,847.25,847.25,0,1,1.00
11/26/2002,03:47,847.25,847.50,847.25,847.50,3,9,12.00
11/26/2002,03:54,847.25,847.25,847.00,847.00,0,4,4.00
11/26/2002,03:56,847.00,847.00,847.00,847.00,0,24,24.00
11/26/2002,03:57,847.00,847.00,846.75,846.75,0,28,28.00
11/26/2002,03:58,846.75,846.75,846.75,846.75,0,11,11.00
11/26/2002,03:59,846.75,846.75,846.75,846.75,0,20,20.00
11/26/2002,04:01,847.00,847.00,846.50,846.50,10,33,43.00
11/26/2002,04:02,846.50,846.50,846.25,846.25,0,47,47.00
11/26/2002,04:03,846.50,846.50,846.25,846.50,16,2,18.00
11/26/2002,04:04,846.75,846.75,846.50,846.50,8,10,18.00
11/26/2002,04:05,846.50,846.50,846.50,846.50,0,25,25.00
11/26/2002,04:06,846.25,846.50,846.25,846.50,4,16,20.00
11/26/2002,04:07,846.75,846.75,846.75,846.75,11,0,11.00
11/26/2002,04:09,846.50,846.50,846.50,846.50,0,15,15.00
11/26/2002,04:10,846.50,846.50,846.00,846.25,15,32,47.00
11/26/2002,04:11,846.25,846.25,845.75,846.00,11,22,33.00
11/26/2002,04:12,845.75,846.00,845.75,846.00,1,21,22.00
11/26/2002,04:13,846.00,846.25,846.00,846.25,16,0,16.00
11/26/2002,04:14,846.25,846.25,846.25,846.25,10,0,10.00
11/26/2002,04:15,846.25,846.25,846.25,846.25,16,0,16.00
11/26/2002,04:16,846.25,846.25,846.00,846.00,1,3,4.00
11/26/2002,04:17,846.00,846.00,846.00,846.00,0,3,3.00
11/26/2002,04:18,846.00,846.00,846.00,846.00,0,20,20.00
11/26/2002,04:19,846.00,846.00,846.00,846.00,0,4,4.00
11/26/2002,04:20,846.00,846.25,846.00,846.00,7,21,28.00
11/26/2002,04:21,846.00,846.25,846.00,846.25,3,32,35.00
11/26/2002,04:22,846.50,846.50,846.50,846.50,10,0,10.00
11/26/2002,04:23,846.50,846.75,846.50,846.75,26,0,26.00
11/26/2002,04:24,846.75,846.75,846.50,846.50,1,1,2.00
11/26/2002,04:25,846.50,846.50,846.50,846.50,0,12,12.00
11/26/2002,04:26,846.75,846.75,846.75,846.75,2,0,2.00
11/26/2002,04:27,846.50,846.50,846.50,846.50,0,13,13.00
11/26/2002,04:28,846.50,846.50,846.50,846.50,0,9,9.00
11/26/2002,04:29,846.75,846.75,846.75,846.75,1,0,1.00
11/26/2002,04:30,846.50,846.50,846.50,846.50,0,5,5.00
11/26/2002,04:31,846.75,846.75,846.75,846.75,1,0,1.00
11/26/2002,04:32,847.00,847.25,847.00,847.25,12,0,12.00
11/26/2002,04:33,847.00,847.00,847.00,847.00,0,3,3.00
11/26/2002,04:34,847.00,847.00,847.00,847.00,0,2,2.00
11/26/2002,04:35,846.75,846.75,846.75,846.75,0,1,1.00
11/26/2002,04:37,846.75,846.75,846.75,846.75,0,5,5.00
11/26/2002,04:38,846.75,846.75,846.25,846.50,3,16,19.00
11/26/2002,04:39,846.25,846.25,846.25,846.25,0,15,15.00
11/26/2002,04:40,846.00,846.00,846.00,846.00,0,1,1.00
11/26/2002,04:41,846.25,846.25,846.25,846.25,1,0,1.00
11/26/2002,04:42,846.25,846.75,846.25,846.75,15,0,15.00
11/26/2002,04:43,846.75,846.75,846.50,846.50,1,5,6.00
11/26/2002,04:44,846.50,846.75,846.50,846.75,1,3,4.00
11/26/2002,04:47,847.00,847.00,847.00,847.00,16,0,16.00
11/26/2002,04:48,847.00,847.25,847.00,847.25,3,0,3.00
11/26/2002,04:49,847.25,847.25,847.00,847.00,1,1,2.00
11/26/2002,04:50,847.00,847.00,847.00,847.00,0,2,2.00
11/26/2002,04:51,847.00,847.00,847.00,847.00,0,2,2.00
11/26/2002,04:52,847.25,847.25,847.25,847.25,13,0,13.00
11/26/2002,04:53,847.25,847.25,847.25,847.25,12,0,12.00
11/26/2002,04:56,847.00,847.00,847.00,847.00,0,2,2.00
11/26/2002,04:58,847.00,847.00,847.00,847.00,0,12,12.00
11/26/2002,04:59,847.00,847.00,847.00,847.00,0,2,2.00
11/26/2002,05:00,847.00,847.00,847.00,847.00,0,9,9.00
11/26/2002,05:01,847.00,847.00,847.00,847.00,0,2,2.00
11/26/2002,05:02,846.75,846.75,846.50,846.50,7,25,32.00
11/26/2002,05:03,846.25,846.50,846.25,846.50,1,4,5.00
11/26/2002,05:04,846.25,846.25,846.25,846.25,0,8,8.00
11/26/2002,05:05,846.25,846.50,846.25,846.50,2,2,4.00
11/26/2002,05:06,846.50,846.50,846.50,846.50,1,0,1.00
11/26/2002,05:07,846.50,846.50,846.25,846.25,3,2,5.00
11/26/2002,05:08,846.25,846.25,846.25,846.25,0,2,2.00
11/26/2002,05:09,846.25,846.25,846.25,846.25,0,12,12.00
11/26/2002,05:10,846.00,846.00,846.00,846.00,0,38,38.00
11/26/2002,05:11,846.00,846.00,846.00,846.00,0,5,5.00
11/26/2002,05:13,846.25,846.25,846.25,846.25,3,0,3.00
11/26/2002,05:15,846.25,846.25,846.25,846.25,6,0,6.00
11/26/2002,05:16,846.25,846.25,846.00,846.25,9,1,10.00
11/26/2002,05:18,846.25,846.25,846.25,846.25,6,0,6.00
11/26/2002,05:19,846.00,846.00,846.00,846.00,0,7,7.00
11/26/2002,05:20,846.00,846.25,846.00,846.00,5,8,13.00
11/26/2002,05:21,846.00,846.00,846.00,846.00,0,4,4.00
11/26/2002,05:22,846.25,846.25,846.25,846.25,2,0,2.00
11/26/2002,05:23,846.25,846.25,846.25,846.25,15,0,15.00
11/26/2002,05:24,846.50,846.50,846.50,846.50,12,0,12.00
11/26/2002,05:25,846.50,846.50,846.50,846.50,4,0,4.00
11/26/2002,05:27,846.50,846.75,846.50,846.75,35,6,41.00
11/26/2002,05:28,846.75,846.75,846.75,846.75,3,0,3.00
11/26/2002,05:29,846.50,846.75,846.50,846.75,5,5,10.00
11/26/2002,05:30,846.75,846.75,846.75,846.75,1,0,1.00
11/26/2002,05:31,846.75,846.75,846.75,846.75,2,0,2.00
11/26/2002,05:32,846.75,846.75,846.75,846.75,1,0,1.00
11/26/2002,05:33,846.75,847.00,846.75,847.00,13,0,13.00
11/26/2002,05:34,847.00,847.00,847.00,847.00,5,0,5.00
11/26/2002,05:35,847.00,847.00,847.00,847.00,5,0,5.00
11/26/2002,05:36,847.00,847.00,847.00,847.00,4,0,4.00
11/26/2002,05:37,847.00,847.00,847.00,847.00,3,0,3.00
11/26/2002,05:38,847.00,847.00,847.00,847.00,5,0,5.00
11/26/2002,05:40,847.00,847.00,847.00,847.00,2,0,2.00
11/26/2002,05:41,847.00,847.00,846.75,846.75,1,1,2.00
11/26/2002,05:42,847.00,847.00,847.00,847.00,27,0,27.00
11/26/2002,05:43,847.00,847.00,847.00,847.00,4,0,4.00
11/26/2002,05:44,847.00,847.00,847.00,847.00,1,0,1.00
11/26/2002,05:46,847.00,847.00,847.00,847.00,1,0,1.00
11/26/2002,05:48,847.00,847.25,847.00,847.25,40,0,40.00
11/26/2002,05:49,847.25,847.25,847.25,847.25,2,0,2.00
11/26/2002,05:50,847.25,847.25,847.25,847.25,1,0,1.00
11/26/2002,05:51,847.25,847.25,847.25,847.25,1,0,1.00
11/26/2002,05:53,847.25,847.25,847.25,847.25,1,0,1.00
11/26/2002,05:55,847.25,847.25,847.25,847.25,2,0,2.00
11/26/2002,05:56,847.25,847.50,847.25,847.25,15,1,16.00
11/26/2002,05:57,847.25,847.25,847.25,847.25,0,1,1.00
11/26/2002,05:59,847.25,847.25,847.25,847.25,0,1,1.00
11/26/2002,06:01,847.00,847.00,847.00,847.00,0,6,6.00
11/26/2002,06:02,847.00,847.00,847.00,847.00,0,8,8.00
11/26/2002,06:03,846.75,846.75,846.75,846.75,0,1,1.00
11/26/2002,06:04,846.75,846.75,846.75,846.75,0,15,15.00
11/26/2002,06:05,846.75,846.75,846.75,846.75,0,9,9.00
11/26/2002,06:07,846.75,846.75,846.75,846.75,0,6,6.00
11/26/2002,06:09,847.00,847.00,847.00,847.00,2,0,2.00
11/26/2002,06:10,846.75,846.75,846.50,846.50,0,8,8.00
11/26/2002,06:11,846.50,846.50,846.50,846.50,0,11,11.00
11/26/2002,06:14,846.75,846.75,846.75,846.75,7,0,7.00
11/26/2002,06:18,846.75,846.75,846.75,846.75,2,0,2.00
11/26/2002,06:21,846.75,846.75,846.75,846.75,2,0,2.00
11/26/2002,06:22,847.00,847.00,847.00,847.00,1,0,1.00
11/26/2002,06:24,847.00,847.00,847.00,847.00,2,0,2.00
11/26/2002,06:25,847.00,847.00,847.00,847.00,1,0,1.00
11/26/2002,06:26,847.25,847.25,846.75,846.75,1,2,3.00
11/26/2002,06:27,846.75,847.00,846.75,847.00,1,2,3.00
11/26/2002,06:28,846.75,846.75,846.75,846.75,0,2,2.00
11/26/2002,06:29,847.00,847.00,847.00,847.00,2,0,2.00
11/26/2002,06:31,846.75,846.75,846.75,846.75,0,2,2.00
11/26/2002,06:32,847.00,847.00,847.00,847.00,6,0,6.00
11/26/2002,06:33,847.00,847.00,846.75,846.75,2,1,3.00
11/26/2002,06:34,846.75,846.75,846.75,846.75,0,1,1.00
11/26/2002,06:36,847.00,847.25,847.00,847.25,9,0,9.00
11/26/2002,06:37,847.00,847.75,847.00,847.75,26,12,38.00
11/26/2002,06:38,847.50,847.50,847.25,847.25,0,3,3.00
11/26/2002,06:39,847.50,847.50,847.50,847.50,3,0,3.00
11/26/2002,06:40,847.25,847.25,847.00,847.25,3,19,22.00
11/26/2002,06:41,847.00,847.00,847.00,847.00,0,6,6.00
11/26/2002,06:42,846.75,846.75,846.75,846.75,0,14,14.00
11/26/2002,06:45,847.00,847.00,846.50,846.75,9,21,30.00
11/26/2002,06:46,846.50,846.75,846.50,846.75,2,4,6.00
11/26/2002,06:47,846.75,846.75,846.75,846.75,1,0,1.00
11/26/2002,06:50,847.00,847.00,847.00,847.00,5,0,5.00
11/26/2002,06:51,847.00,847.00,847.00,847.00,3,0,3.00
11/26/2002,06:53,847.00,847.00,847.00,847.00,3,0,3.00
11/26/2002,06:54,847.00,847.00,847.00,847.00,6,0,6.00
11/26/2002,06:55,847.00,847.00,846.75,846.75,8,6,14.00
11/26/2002,06:56,847.00,847.00,846.75,847.00,18,1,19.00
11/26/2002,06:58,847.25,847.25,847.00,847.00,6,5,11.00
11/26/2002,07:00,847.00,847.00,847.00,847.00,0,20,20.00
11/26/2002,07:01,847.00,847.25,847.00,847.25,101,12,113.00
11/26/2002,07:02,847.00,847.00,847.00,847.00,0,9,9.00
11/26/2002,07:03,847.00,847.00,846.75,846.75,0,3,3.00
11/26/2002,07:04,846.75,846.75,846.75,846.75,0,3,3.00
11/26/2002,07:05,846.75,847.00,846.75,847.00,1,1,2.00
11/26/2002,07:06,847.00,847.00,847.00,847.00,18,0,18.00
11/26/2002,07:07,847.00,847.25,847.00,847.00,14,10,24.00
11/26/2002,07:08,847.00,847.00,847.00,847.00,0,2,2.00
11/26/2002,07:09,847.00,847.00,847.00,847.00,0,7,7.00
11/26/2002,07:10,847.00,847.00,846.75,847.00,6,27,33.00
11/26/2002,07:11,847.00,847.00,847.00,847.00,3,0,3.00
11/26/2002,07:12,847.00,847.00,847.00,847.00,9,0,9.00
11/26/2002,07:13,847.25,847.25,847.00,847.00,1,2,3.00
11/26/2002,07:14,847.00,847.00,847.00,847.00,0,1,1.00
11/26/2002,07:15,847.00,847.00,847.00,847.00,0,2,2.00
11/26/2002,07:16,846.75,847.25,846.75,847.25,7,3,10.00
11/26/2002,07:17,847.25,847.25,847.00,847.00,8,8,16.00
11/26/2002,07:18,847.00,847.00,847.00,847.00,0,3,3.00
11/26/2002,07:19,847.25,847.25,847.25,847.25,11,0,11.00
11/26/2002,07:20,847.00,847.00,847.00,847.00,0,18,18.00
11/26/2002,07:21,846.75,846.75,846.75,846.75,0,5,5.00
11/26/2002,07:22,846.75,847.00,846.75,847.00,11,2,13.00
11/26/2002,07:23,847.00,847.00,847.00,847.00,11,0,11.00
11/26/2002,07:24,847.00,847.25,847.00,847.25,2,0,2.00
11/26/2002,07:25,847.25,847.25,847.00,847.00,1,7,8.00
11/26/2002,07:26,847.00,847.25,847.00,847.00,4,29,33.00
11/26/2002,07:27,847.00,847.00,847.00,847.00,0,6,6.00
11/26/2002,07:28,847.00,847.25,847.00,847.25,1,7,8.00
11/26/2002,07:29,847.25,847.50,847.00,847.25,24,9,33.00
11/26/2002,07:30,847.25,848.00,847.25,848.00,26,20,46.00
11/26/2002,07:31,847.50,851.00,847.50,850.00,460,337,797.00
11/26/2002,07:32,850.00,850.25,846.50,848.75,251,289,540.00
11/26/2002,07:33,848.75,849.00,847.00,847.50,134,234,368.00
11/26/2002,07:34,847.25,848.00,846.50,848.00,107,55,162.00
11/26/2002,07:35,848.00,848.25,847.50,848.00,30,73,103.00
11/26/2002,07:36,848.00,848.25,847.75,847.75,67,104,171.00
11/26/2002,07:37,847.75,847.75,847.25,847.50,22,147,169.00
11/26/2002,07:38,847.50,847.75,847.25,847.50,16,36,52.00
11/26/2002,07:39,847.75,847.75,847.00,847.25,45,123,168.00
11/26/2002,07:40,847.25,847.25,846.00,846.00,57,221,278.00
11/26/2002,07:41,846.25,846.25,845.50,846.00,118,88,206.00
11/26/2002,07:42,845.50,846.00,845.25,845.75,69,126,195.00
11/26/2002,07:43,845.75,846.00,845.75,846.00,43,20,63.00
11/26/2002,07:44,846.00,846.25,846.00,846.00,19,10,29.00
11/26/2002,07:45,846.25,846.25,845.75,846.25,34,17,51.00
11/26/2002,07:46,846.00,846.50,846.00,846.00,12,23,35.00
11/26/2002,07:47,846.00,846.75,845.75,846.50,53,21,74.00
11/26/2002,07:48,846.50,847.00,846.50,846.50,15,89,104.00
11/26/2002,07:49,846.50,846.50,845.25,845.25,50,252,302.00
11/26/2002,07:50,845.25,845.50,845.25,845.50,77,50,127.00
11/26/2002,07:51,845.50,845.75,845.25,845.50,69,58,127.00
11/26/2002,07:52,845.25,846.00,845.25,845.50,37,62,99.00
11/26/2002,07:53,845.50,845.75,845.00,845.25,27,72,99.00
11/26/2002,07:54,845.25,845.75,845.25,845.50,45,46,91.00
11/26/2002,07:55,845.25,845.75,845.25,845.50,38,38,76.00
11/26/2002,07:56,845.50,845.75,845.25,845.25,15,96,111.00
11/26/2002,07:57,845.50,845.50,845.50,845.50,71,0,71.00
11/26/2002,07:58,845.25,845.75,845.25,845.50,19,5,24.00
11/26/2002,07:59,845.50,845.50,845.50,845.50,0,84,84.00
11/26/2002,08:00,845.50,845.50,845.25,845.50,7,26,33.00
11/26/2002,08:01,845.25,845.50,845.25,845.50,31,23,54.00
11/26/2002,08:02,845.50,845.50,845.50,845.50,19,0,19.00
11/26/2002,08:03,845.25,845.75,845.25,845.50,12,29,41.00
11/26/2002,08:04,845.75,845.75,845.50,845.50,12,31,43.00
11/26/2002,08:05,845.50,845.50,845.25,845.25,0,36,36.00
11/26/2002,08:06,845.00,845.00,844.25,844.75,24,188,212.00
11/26/2002,08:07,844.50,844.75,844.50,844.75,40,7,47.00
11/26/2002,08:08,845.00,845.25,845.00,845.25,32,0,32.00
11/26/2002,08:09,845.00,845.25,844.25,844.25,25,113,138.00
11/26/2002,08:10,844.50,844.75,844.50,844.75,9,19,28.00
11/26/2002,08:11,844.50,845.00,844.25,844.50,48,119,167.00
11/26/2002,08:12,844.50,844.50,844.25,844.50,98,17,115.00
11/26/2002,08:13,844.50,844.50,844.00,844.25,39,112,151.00
11/26/2002,08:14,844.25,844.25,844.25,844.25,0,4,4.00
11/26/2002,08:15,844.50,844.50,844.25,844.50,67,2,69.00
11/26/2002,08:16,844.25,844.75,844.25,844.50,38,63,101.00
11/26/2002,08:17,844.25,844.50,844.25,844.25,4,10,14.00
11/26/2002,08:18,844.25,844.50,844.25,844.25,57,16,73.00
11/26/2002,08:19,844.25,844.50,844.25,844.50,8,20,28.00
11/26/2002,08:20,844.50,844.50,844.50,844.50,27,0,27.00
11/26/2002,08:21,844.75,845.00,844.50,845.00,241,1,242.00
11/26/2002,08:22,845.00,845.25,844.75,845.00,22,22,44.00
11/26/2002,08:23,845.25,845.25,844.75,845.00,8,9,17.00
11/26/2002,08:24,845.00,845.50,845.00,845.25,74,13,87.00
11/26/2002,08:25,845.50,845.75,845.25,845.50,97,22,119.00
11/26/2002,08:26,845.50,845.75,845.25,845.25,19,9,28.00
11/26/2002,08:27,845.25,845.25,844.75,844.75,8,67,75.00
11/26/2002,08:28,845.00,845.00,844.00,844.00,58,357,415.00
11/26/2002,08:29,844.25,844.25,843.75,844.00,121,197,318.00
11/26/2002,08:30,844.00,844.75,843.75,844.25,409,263,672.00
11/26/2002,08:31,844.00,845.00,844.00,844.75,682,738,1420.00
11/26/2002,08:32,845.00,845.00,844.25,844.50,872,668,1540.00
11/26/2002,08:33,844.25,844.75,843.50,843.50,1041,910,1951.00
11/26/2002,08:34,843.50,844.00,843.25,843.50,837,770,1607.00
11/26/2002,08:35,843.50,844.25,843.50,844.25,957,610,1567.00
11/26/2002,08:36,844.25,844.50,843.75,844.00,661,948,1609.00
11/26/2002,08:37,844.25,844.25,843.25,843.25,770,1982,2752.00
11/26/2002,08:38,843.25,843.75,842.75,843.25,1202,1203,2405.00
11/26/2002,08:39,843.25,843.75,842.75,843.25,916,974,1890.00
11/26/2002,08:40,843.25,844.00,843.00,843.50,1116,844,1960.00
11/26/2002,08:41,843.25,844.50,842.75,844.25,1042,1084,2126.00
11/26/2002,08:42,844.25,844.25,843.75,844.00,648,626,1274.00
11/26/2002,08:43,844.00,845.00,843.75,844.50,1475,871,2346.00
11/26/2002,08:44,844.75,845.00,844.25,844.50,818,783,1601.00
11/26/2002,08:45,844.50,844.75,844.00,844.25,312,905,1217.00
11/26/2002,08:46,844.25,845.00,843.75,845.00,1102,690,1792.00
11/26/2002,08:47,844.75,845.50,844.75,845.25,1299,485,1784.00
11/26/2002,08:48,845.25,846.00,845.00,845.50,1262,827,2089.00
11/26/2002,08:49,845.50,845.75,845.25,845.25,385,553,938.00
11/26/2002,08:50,845.25,846.00,845.00,845.75,629,149,778.00
11/26/2002,08:51,845.75,846.00,845.50,845.50,409,1096,1505.00
11/26/2002,08:52,845.50,845.75,845.00,845.25,402,755,1157.00
11/26/2002,08:53,845.25,846.50,845.25,846.00,1546,537,2083.00
11/26/2002,08:54,846.00,846.75,845.75,846.00,1186,867,2053.00
11/26/2002,08:55,845.75,846.00,845.00,845.25,572,1234,1806.00
11/26/2002,08:56,845.25,845.50,845.00,845.50,309,115,424.00
11/26/2002,08:57,845.25,846.25,845.25,845.75,522,128,650.00
11/26/2002,08:58,846.00,846.00,845.50,846.00,218,113,331.00
11/26/2002,08:59,845.75,846.50,845.50,846.50,716,191,907.00
11/26/2002,09:00,846.50,847.75,846.25,847.75,540,328,868.00
11/26/2002,09:01,847.50,847.50,843.75,844.00,1158,2617,3775.00
11/26/2002,09:02,844.25,844.50,843.00,844.00,1642,2016,3658.00
11/26/2002,09:03,844.00,845.75,843.50,843.75,2223,2437,4660.00
11/26/2002,09:04,843.75,843.75,843.00,843.00,1082,1633,2715.00
11/26/2002,09:05,843.00,844.75,843.00,844.50,1690,987,2677.00
11/26/2002,09:06,844.75,844.75,843.25,844.00,398,951,1349.00
11/26/2002,09:07,843.75,844.00,842.50,842.75,356,2059,2415.00
11/26/2002,09:08,842.50,843.25,842.00,842.50,1429,1892,3321.00
11/26/2002,09:09,842.50,842.75,841.25,841.50,1026,2040,3066.00
11/26/2002,09:10,841.50,842.25,841.00,841.75,2054,1511,3565.00
11/26/2002,09:11,841.75,842.00,840.75,841.25,1060,2247,3307.00
11/26/2002,09:12,841.25,841.25,840.00,840.50,1245,2388,3633.00
11/26/2002,09:13,840.50,841.00,840.25,841.00,1301,997,2298.00
11/26/2002,09:14,840.75,841.25,840.50,841.25,1252,953,2205.00
11/26/2002,09:15,841.25,841.75,841.00,841.50,1252,859,2111.00
11/26/2002,09:16,841.50,841.50,840.50,840.75,1092,2253,3345.00
11/26/2002,09:17,840.75,841.00,840.00,840.25,1235,1832,3067.00
11/26/2002,09:18,840.00,840.50,839.75,840.00,950,954,1904.00
11/26/2002,09:19,840.25,840.50,839.75,840.00,663,643,1306.00
11/26/2002,09:20,840.00,840.50,839.75,840.00,427,860,1287.00
11/26/2002,09:21,839.75,840.25,839.25,839.50,1240,1969,3209.00
11/26/2002,09:22,839.50,840.50,839.50,840.25,1227,398,1625.00
11/26/2002,09:23,840.25,840.75,839.50,840.00,1257,1273,2530.00
11/26/2002,09:24,840.00,840.75,840.00,840.25,1120,810,1930.00
11/26/2002,09:25,840.25,840.75,839.25,840.00,780,1437,2217.00
11/26/2002,09:26,839.75,840.25,839.75,840.00,792,548,1340.00
11/26/2002,09:27,840.00,841.25,839.75,841.25,1969,563,2532.00
11/26/2002,09:28,841.25,841.50,841.00,841.25,1155,837,1992.00
11/26/2002,09:29,841.50,841.75,841.25,841.25,752,587,1339.00
11/26/2002,09:30,841.25,841.75,841.00,841.25,436,496,932.00
11/26/2002,09:31,841.25,841.75,841.25,841.25,519,607,1126.00
11/26/2002,09:32,841.25,841.50,840.75,841.00,788,1284,2072.00
11/26/2002,09:33,841.25,841.75,841.00,841.50,458,375,833.00
11/26/2002,09:34,841.50,841.75,840.50,841.00,631,799,1430.00
11/26/2002,09:35,840.75,841.25,840.25,840.50,798,1073,1871.00
11/26/2002,09:36,840.25,840.75,839.75,839.75,460,1172,1632.00
11/26/2002,09:37,839.75,840.50,839.75,840.50,618,424,1042.00
11/26/2002,09:38,840.25,840.50,839.75,839.75,570,874,1444.00
11/26/2002,09:39,839.75,840.25,838.25,838.50,1451,4510,5961.00
11/26/2002,09:40,838.25,838.75,837.50,837.75,1589,2451,4040.00
11/26/2002,09:41,837.75,838.25,836.75,837.00,1721,2420,4141.00
11/26/2002,09:42,836.75,837.25,836.50,837.00,1376,2058,3434.00
11/26/2002,09:43,837.00,837.25,836.50,837.00,1026,1766,2792.00
11/26/2002,09:44,837.00,837.50,837.00,837.25,1335,409,1744.00
11/26/2002,09:45,837.50,837.75,837.00,837.75,653,322,975.00
11/26/2002,09:46,837.75,838.00,837.50,837.75,800,657,1457.00
11/26/2002,09:47,837.75,838.00,837.50,837.75,341,49,390.00
11/26/2002,09:48,837.75,838.00,837.25,837.50,468,732,1200.00
11/26/2002,09:49,837.75,837.75,836.75,837.50,578,1009,1587.00
11/26/2002,09:50,837.50,837.75,837.25,837.75,531,270,801.00
11/26/2002,09:51,837.75,838.25,837.75,838.00,1035,580,1615.00
11/26/2002,09:52,838.00,838.75,837.75,838.75,1269,118,1387.00
11/26/2002,09:53,838.50,839.00,838.50,838.50,1039,830,1869.00
11/26/2002,09:54,838.50,839.00,838.25,839.00,405,476,881.00
11/26/2002,09:55,839.00,839.00,838.25,838.25,257,530,787.00
11/26/2002,09:56,838.25,838.75,838.25,838.25,383,269,652.00
11/26/2002,09:57,838.25,838.50,838.25,838.50,36,152,188.00
11/26/2002,09:58,838.50,839.00,838.25,838.75,937,560,1497.00
11/26/2002,09:59,838.75,839.00,838.00,838.25,276,640,916.00
11/26/2002,10:00,838.00,838.25,837.00,837.50,1185,2481,3666.00
11/26/2002,10:01,837.50,837.75,836.50,836.75,855,1408,2263.00
11/26/2002,10:02,836.75,837.00,835.75,836.00,675,1918,2593.00
11/26/2002,10:03,836.00,836.00,835.50,836.00,1213,1543,2756.00
11/26/2002,10:04,836.00,836.25,835.50,836.25,1026,1173,2199.00
11/26/2002,10:05,836.00,836.50,836.00,836.50,581,476,1057.00
11/26/2002,10:06,836.50,836.75,836.25,836.50,820,201,1021.00
11/26/2002,10:07,836.50,837.25,836.50,837.25,880,253,1133.00
11/26/2002,10:08,837.25,837.25,836.75,837.00,329,324,653.00
11/26/2002,10:09,837.25,837.25,836.75,837.00,161,201,362.00
11/26/2002,10:10,837.00,837.25,836.75,837.00,228,292,520.00
11/26/2002,10:11,837.00,837.75,837.00,837.75,647,414,1061.00
11/26/2002,10:12,837.50,838.00,837.50,837.50,518,176,694.00
11/26/2002,10:13,837.50,837.75,837.00,837.25,137,721,858.00
11/26/2002,10:14,837.25,837.50,837.00,837.25,69,291,360.00
11/26/2002,10:15,837.25,837.75,837.25,837.25,361,642,1003.00
11/26/2002,10:16,837.25,837.75,837.25,837.75,439,116,555.00
11/26/2002,10:17,837.75,838.00,837.50,837.75,222,215,437.00
11/26/2002,10:18,837.50,837.75,837.25,837.50,266,431,697.00
11/26/2002,10:19,837.50,838.00,837.25,837.75,414,158,572.00
11/26/2002,10:20,838.00,838.25,837.75,838.25,683,42,725.00
11/26/2002,10:21,838.00,838.50,838.00,838.50,1115,452,1567.00
11/26/2002,10:22,838.50,839.00,838.25,838.75,673,327,1000.00
11/26/2002,10:23,839.00,839.50,838.75,839.25,1102,303,1405.00
11/26/2002,10:24,839.50,839.75,839.00,839.00,539,416,955.00
11/26/2002,10:25,839.25,839.50,838.75,839.50,419,707,1126.00
11/26/2002,10:26,839.50,839.75,839.25,839.75,653,163,816.00
11/26/2002,10:27,839.75,840.00,839.50,839.75,407,422,829.00
11/26/2002,10:28,839.75,839.75,839.25,839.50,428,498,926.00
11/26/2002,10:29,839.50,839.75,839.25,839.50,232,444,676.00
11/26/2002,10:30,839.50,839.75,839.00,839.00,168,921,1089.00
11/26/2002,10:31,839.00,839.50,838.75,839.25,502,398,900.00
11/26/2002,10:32,839.50,839.75,839.25,839.50,548,551,1099.00
11/26/2002,10:33,839.50,839.50,839.00,839.50,337,376,713.00
11/26/2002,10:34,839.25,839.25,838.75,838.75,169,454,623.00
11/26/2002,10:35,838.75,839.25,838.75,838.75,356,101,457.00
11/26/2002,10:36,838.75,839.00,838.75,838.75,167,202,369.00
11/26/2002,10:37,839.00,839.25,838.75,839.00,82,116,198.00
11/26/2002,10:38,839.00,839.25,838.75,838.75,65,323,388.00
11/26/2002,10:39,838.75,839.25,838.75,839.25,312,194,506.00
11/26/2002,10:40,839.00,839.25,839.00,839.00,244,149,393.00
11/26/2002,10:41,839.00,840.00,839.00,840.00,1191,382,1573.00
11/26/2002,10:42,840.00,840.50,839.75,840.25,1111,244,1355.00
11/26/2002,10:43,840.25,840.50,839.75,839.75,157,278,435.00
11/26/2002,10:44,839.75,840.50,839.75,840.50,268,250,518.00
11/26/2002,10:45,840.25,840.50,840.00,840.25,50,199,249.00
11/26/2002,10:46,840.25,840.50,839.75,840.25,276,222,498.00
11/26/2002,10:47,840.25,840.50,840.00,840.50,179,290,469.00
11/26/2002,10:48,840.25,840.75,840.25,840.50,372,136,508.00
11/26/2002,10:49,840.50,840.75,840.00,840.25,174,195,369.00
11/26/2002,10:50,840.25,840.25,839.75,840.00,231,449,680.00
11/26/2002,10:51,840.25,840.25,839.75,840.00,101,122,223.00
11/26/2002,10:52,840.00,840.25,839.50,839.50,64,405,469.00
11/26/2002,10:53,839.75,839.75,839.25,839.25,151,504,655.00
11/26/2002,10:54,839.25,839.75,839.25,839.25,198,157,355.00
11/26/2002,10:55,839.50,839.75,839.50,839.75,189,38,227.00
11/26/2002,10:56,839.75,839.75,839.25,839.50,125,271,396.00
11/26/2002,10:57,839.50,839.50,838.75,839.50,328,379,707.00
11/26/2002,10:58,839.25,839.75,839.25,839.75,159,122,281.00
11/26/2002,10:59,839.75,839.75,839.25,839.75,80,80,160.00
11/26/2002,11:00,839.50,840.75,839.50,840.25,526,238,764.00
11/26/2002,11:01,840.25,840.50,839.75,840.25,137,189,326.00
11/26/2002,11:02,840.00,840.50,840.00,840.25,211,75,286.00
11/26/2002,11:03,840.50,841.00,840.25,841.00,646,54,700.00
11/26/2002,11:04,841.00,841.25,840.75,841.00,305,133,438.00
11/26/2002,11:05,841.00,841.50,840.75,841.25,500,353,853.00
11/26/2002,11:06,841.50,841.50,841.00,841.25,158,241,399.00
11/26/2002,11:07,841.50,841.75,841.00,841.00,470,427,897.00
11/26/2002,11:08,841.00,841.25,840.75,840.75,152,111,263.00
11/26/2002,11:09,841.00,841.00,840.50,840.75,67,248,315.00
11/26/2002,11:10,840.75,841.00,840.50,840.75,56,124,180.00
11/26/2002,11:11,840.75,841.25,840.50,841.25,117,63,180.00
11/26/2002,11:12,841.00,841.50,841.00,841.25,118,93,211.00
11/26/2002,11:13,841.50,841.75,841.25,841.50,178,95,273.00
11/26/2002,11:14,841.25,841.75,841.00,841.25,165,187,352.00
11/26/2002,11:15,841.25,842.25,841.00,842.25,720,94,814.00
11/26/2002,11:16,842.25,842.75,842.00,842.75,596,350,946.00
11/26/2002,11:17,842.75,843.00,842.50,842.50,573,795,1368.00
11/26/2002,11:18,842.50,842.75,842.25,842.75,434,395,829.00
11/26/2002,11:19,842.50,842.75,842.25,842.25,20,222,242.00
11/26/2002,11:20,842.25,842.50,842.00,842.50,173,384,557.00
11/26/2002,11:21,842.50,842.50,842.00,842.25,40,49,89.00
11/26/2002,11:22,842.00,842.25,841.75,841.75,36,241,277.00
11/26/2002,11:23,841.75,842.00,841.75,841.75,190,218,408.00
11/26/2002,11:24,841.75,842.00,841.75,842.00,84,85,169.00
11/26/2002,11:25,841.75,842.00,841.75,841.75,11,55,66.00
11/26/2002,11:26,841.75,842.00,841.00,841.25,151,701,852.00
11/26/2002,11:27,841.25,841.50,841.25,841.25,55,157,212.00
11/26/2002,11:28,841.50,841.50,841.25,841.25,33,19,52.00
11/26/2002,11:29,841.25,841.75,841.25,841.75,380,31,411.00
11/26/2002,11:30,841.75,842.00,841.50,842.00,123,22,145.00
11/26/2002,11:31,842.00,842.00,841.75,841.75,209,107,316.00
11/26/2002,11:32,842.00,842.25,841.75,842.25,200,16,216.00
11/26/2002,11:33,842.25,842.75,842.00,842.50,504,108,612.00
11/26/2002,11:34,842.25,842.50,842.00,842.00,40,361,401.00
11/26/2002,11:35,842.00,842.00,840.75,840.75,70,747,817.00
11/26/2002,11:36,840.75,841.25,840.75,841.00,358,365,723.00
11/26/2002,11:37,841.00,841.00,840.50,841.00,103,462,565.00
11/26/2002,11:38,840.75,841.25,840.75,841.00,180,97,277.00
11/26/2002,11:39,841.00,841.25,840.75,841.00,115,47,162.00
11/26/2002,11:40,841.00,841.00,840.75,841.00,60,50,110.00
11/26/2002,11:41,841.00,841.00,840.50,840.75,182,147,329.00
11/26/2002,11:42,840.75,841.00,840.00,840.50,191,621,812.00
11/26/2002,11:43,840.25,840.50,839.75,839.75,174,566,740.00
11/26/2002,11:44,839.75,840.25,839.75,840.00,324,391,715.00
11/26/2002,11:45,840.25,840.25,839.00,839.25,746,1333,2079.00
11/26/2002,11:46,839.25,840.00,839.00,840.00,757,750,1507.00
11/26/2002,11:47,840.00,840.25,839.75,840.00,223,140,363.00
11/26/2002,11:48,840.00,840.50,840.00,840.25,389,377,766.00
11/26/2002,11:49,840.25,840.50,840.00,840.00,175,224,399.00
11/26/2002,11:50,840.00,840.25,839.50,839.75,220,470,690.00
11/26/2002,11:51,839.75,840.00,839.50,839.50,334,65,399.00
11/26/2002,11:52,839.75,840.00,839.25,839.50,187,267,454.00
11/26/2002,11:53,839.50,840.00,839.25,840.00,517,99,616.00
11/26/2002,11:54,840.25,841.00,840.00,841.00,515,71,586.00
11/26/2002,11:55,840.75,841.00,840.50,840.75,50,304,354.00
11/26/2002,11:56,840.75,840.75,839.75,840.25,486,617,1103.00
11/26/2002,11:57,840.25,841.00,840.00,840.75,527,167,694.00
11/26/2002,11:58,840.75,840.75,840.50,840.75,152,191,343.00
11/26/2002,11:59,840.50,841.25,840.50,841.25,209,84,293.00
11/26/2002,12:00,841.25,841.25,840.75,840.75,28,157,185.00
11/26/2002,12:01,840.75,840.75,839.75,839.75,86,809,895.00
11/26/2002,12:02,840.00,840.25,839.75,840.25,298,18,316.00
11/26/2002,12:03,840.00,840.25,839.50,839.75,163,700,863.00
11/26/2002,12:04,839.50,840.00,839.25,839.75,585,182,767.00
11/26/2002,12:05,839.75,840.00,839.25,839.75,225,382,607.00
11/26/2002,12:06,839.75,840.00,839.25,839.25,202,487,689.00
11/26/2002,12:07,839.25,840.00,839.25,839.75,318,132,450.00
11/26/2002,12:08,840.00,840.25,839.00,839.25,219,544,763.00
11/26/2002,12:09,839.00,840.00,839.00,839.75,766,258,1024.00
11/26/2002,12:10,840.00,840.00,839.50,840.00,144,189,333.00
11/26/2002,12:11,839.75,839.75,839.00,839.00,72,667,739.00
11/26/2002,12:12,838.75,839.25,838.50,839.25,639,744,1383.00
11/26/2002,12:13,839.25,839.50,839.00,839.25,191,344,535.00
11/26/2002,12:14,839.50,840.00,839.25,839.50,525,154,679.00
11/26/2002,12:15,839.75,839.75,839.50,839.75,184,111,295.00
11/26/2002,12:16,839.50,840.00,839.50,840.00,94,66,160.00
11/26/2002,12:17,840.00,840.75,840.00,840.75,837,159,996.00
11/26/2002,12:18,840.75,840.75,840.25,840.25,241,219,460.00
11/26/2002,12:19,840.25,840.25,839.75,840.00,185,288,473.00
11/26/2002,12:20,839.75,840.25,839.75,840.25,109,73,182.00
11/26/2002,12:21,840.00,840.25,839.75,840.00,65,63,128.00
11/26/2002,12:22,840.00,840.25,839.75,840.25,92,89,181.00
11/26/2002,12:23,840.25,840.75,840.25,840.75,326,27,353.00
11/26/2002,12:24,840.75,841.25,840.50,840.75,615,304,919.00
11/26/2002,12:25,840.75,840.75,840.50,840.50,55,522,577.00
11/26/2002,12:26,840.50,841.00,840.50,840.75,192,60,252.00
11/26/2002,12:27,840.75,840.75,840.00,840.00,45,473,518.00
11/26/2002,12:28,840.00,840.75,840.00,840.50,237,28,265.00
11/26/2002,12:29,840.50,840.75,840.25,840.25,55,185,240.00
11/26/2002,12:30,840.25,840.25,839.75,839.75,67,528,595.00
11/26/2002,12:31,839.75,839.75,839.25,839.50,227,548,775.00
11/26/2002,12:32,839.25,839.75,838.50,838.75,225,1237,1462.00
11/26/2002,12:33,839.00,839.25,838.25,838.50,434,794,1228.00
11/26/2002,12:34,838.50,839.00,838.25,839.00,349,431,780.00
11/26/2002,12:35,838.75,839.00,838.50,838.75,288,222,510.00
11/26/2002,12:36,838.75,838.75,837.50,837.75,288,1248,1536.00
11/26/2002,12:37,837.75,838.00,837.00,837.75,632,1369,2001.00
11/26/2002,12:38,837.75,838.25,837.50,838.00,440,218,658.00
11/26/2002,12:39,838.00,838.50,838.00,838.00,333,100,433.00
11/26/2002,12:40,838.25,838.25,838.00,838.25,108,272,380.00
11/26/2002,12:41,838.25,838.50,838.00,838.25,189,234,423.00
11/26/2002,12:42,838.25,838.75,838.00,838.25,391,99,490.00
11/26/2002,12:43,838.50,838.50,838.00,838.25,176,98,274.00
11/26/2002,12:44,838.25,838.50,838.00,838.25,183,43,226.00
11/26/2002,12:45,838.25,838.75,837.75,838.00,419,456,875.00
11/26/2002,12:46,837.75,838.00,837.50,838.00,291,535,826.00
11/26/2002,12:47,838.00,838.75,838.00,838.75,331,200,531.00
11/26/2002,12:48,838.50,839.00,838.00,838.25,388,358,746.00
11/26/2002,12:49,838.25,838.25,837.75,838.25,140,302,442.00
11/26/2002,12:50,838.50,839.00,838.25,839.00,462,117,579.00
11/26/2002,12:51,839.00,839.00,838.00,838.25,54,545,599.00
11/26/2002,12:52,838.25,838.25,837.75,837.75,70,374,444.00
11/26/2002,12:53,838.00,839.00,838.00,838.50,502,170,672.00
11/26/2002,12:54,838.50,838.50,837.00,837.50,458,1026,1484.00
11/26/2002,12:55,837.50,838.00,837.25,837.75,215,228,443.00
11/26/2002,12:56,837.50,837.75,837.00,837.25,179,297,476.00
11/26/2002,12:57,837.50,838.25,837.25,838.00,717,144,861.00
11/26/2002,12:58,838.00,839.00,838.00,839.00,950,357,1307.00
11/26/2002,12:59,839.00,839.25,838.75,839.25,394,72,466.00
11/26/2002,13:00,839.25,839.25,838.00,838.00,177,606,783.00
11/26/2002,13:01,838.00,838.00,836.50,836.75,811,2041,2852.00
11/26/2002,13:02,836.50,837.50,836.25,837.50,792,768,1560.00
11/26/2002,13:03,837.50,838.00,837.00,837.50,782,673,1455.00
11/26/2002,13:04,837.50,837.75,837.00,837.50,171,497,668.00
11/26/2002,13:05,837.25,837.50,836.75,837.25,495,413,908.00
11/26/2002,13:06,837.25,838.00,836.25,836.50,414,985,1399.00
11/26/2002,13:07,836.25,837.00,836.25,836.75,588,164,752.00
11/26/2002,13:08,836.75,837.50,836.50,837.50,624,347,971.00
11/26/2002,13:09,837.25,837.25,835.75,836.00,320,1532,1852.00
11/26/2002,13:10,836.00,836.50,835.75,836.50,485,294,779.00
11/26/2002,13:11,836.25,838.00,836.25,837.75,1514,473,1987.00
11/26/2002,13:12,837.50,838.00,836.75,837.00,466,1121,1587.00
11/26/2002,13:13,837.00,837.00,836.25,837.00,382,708,1090.00
11/26/2002,13:14,836.75,837.00,836.50,836.75,307,918,1225.00
11/26/2002,13:15,836.75,836.75,835.75,836.25,581,977,1558.00
11/26/2002,13:16,836.25,837.25,836.25,836.75,863,629,1492.00
11/26/2002,13:17,837.00,837.00,836.50,836.75,549,419,968.00
11/26/2002,13:18,836.50,837.00,836.00,836.50,418,665,1083.00
11/26/2002,13:19,836.50,836.50,835.25,835.50,528,1684,2212.00
11/26/2002,13:20,835.50,836.00,835.25,835.75,1129,1522,2651.00
11/26/2002,13:21,835.75,836.25,835.50,835.50,625,788,1413.00
11/26/2002,13:22,835.50,835.50,834.25,834.75,900,2543,3443.00
11/26/2002,13:23,834.50,835.50,834.50,835.00,999,873,1872.00
11/26/2002,13:24,835.00,835.75,834.75,835.50,779,846,1625.00
11/26/2002,13:25,835.75,835.75,835.00,835.25,92,358,450.00
11/26/2002,13:26,835.25,836.00,835.25,836.00,816,514,1330.00
11/26/2002,13:27,835.75,836.50,835.75,836.25,619,669,1288.00
11/26/2002,13:28,836.00,836.50,835.50,835.50,310,770,1080.00
11/26/2002,13:29,835.75,836.00,835.25,835.50,371,714,1085.00
11/26/2002,13:30,835.50,835.75,835.00,835.25,1119,983,2102.00
11/26/2002,13:31,835.25,836.25,835.25,836.00,444,539,983.00
11/26/2002,13:32,836.00,836.50,836.00,836.25,632,633,1265.00
11/26/2002,13:33,836.25,836.25,835.25,835.50,752,1030,1782.00
11/26/2002,13:34,835.50,836.00,835.00,835.00,580,1469,2049.00
11/26/2002,13:35,835.00,835.25,834.25,834.25,626,2250,2876.00
11/26/2002,13:36,834.00,835.25,834.00,834.75,1178,1128,2306.00
11/26/2002,13:37,834.75,835.50,834.75,835.50,1100,288,1388.00
11/26/2002,13:38,835.50,835.75,834.50,834.50,132,1063,1195.00
11/26/2002,13:39,834.50,835.25,834.50,835.00,560,472,1032.00
11/26/2002,13:40,834.75,835.25,834.50,835.25,155,103,258.00
11/26/2002,13:41,835.00,835.25,834.50,835.00,337,292,629.00
11/26/2002,13:42,835.00,835.00,834.50,834.50,159,225,384.00
11/26/2002,13:43,835.00,835.00,834.25,834.25,213,408,621.00
11/26/2002,13:44,834.25,834.50,833.75,834.25,147,224,371.00
11/26/2002,13:46,834.75,835.00,834.25,834.25,149,469,618.00
11/26/2002,13:47,834.25,834.50,833.75,834.00,165,405,570.00
11/26/2002,13:50,835.50,835.75,835.50,835.50,12,1,13.00
11/26/2002,13:51,835.75,836.50,835.25,836.25,1102,388,1490.00
11/26/2002,13:52,836.25,836.75,836.25,836.50,682,533,1215.00
11/26/2002,13:53,836.50,836.50,836.00,836.25,547,543,1090.00
11/26/2002,13:54,836.50,836.75,835.75,836.75,582,414,996.00
11/26/2002,13:55,836.50,837.00,836.50,836.75,421,228,649.00
11/26/2002,13:56,836.75,837.50,836.50,837.00,756,267,1023.00
11/26/2002,13:57,837.25,837.50,836.75,837.00,414,605,1019.00
11/26/2002,13:58,837.00,837.75,837.00,837.50,560,131,691.00
11/26/2002,13:59,837.75,838.00,837.00,837.50,541,531,1072.00
11/26/2002,14:00,837.25,837.50,836.50,836.75,345,674,1019.00
11/26/2002,14:01,836.50,837.00,836.50,836.75,196,284,480.00
11/26/2002,14:02,837.00,837.25,836.75,837.00,164,334,498.00
11/26/2002,14:03,836.75,837.00,836.25,836.50,544,629,1173.00
11/26/2002,14:04,836.50,836.50,835.75,836.00,122,458,580.00
11/26/2002,14:05,836.00,836.00,835.25,835.50,214,627,841.00
11/26/2002,14:06,835.25,835.75,835.00,835.25,442,680,1122.00
11/26/2002,14:07,835.50,835.50,835.00,835.50,641,406,1047.00
11/26/2002,14:08,835.25,835.50,835.00,835.50,299,161,460.00
11/26/2002,14:09,835.50,835.75,835.50,835.75,294,26,320.00
11/26/2002,14:10,835.50,836.00,835.25,835.50,307,574,881.00
11/26/2002,14:11,835.25,835.50,833.50,833.75,552,2207,2759.00
11/26/2002,14:12,833.75,834.50,833.50,834.00,716,983,1699.00
11/26/2002,14:13,834.25,834.75,834.00,834.50,388,250,638.00
11/26/2002,14:14,834.75,834.75,834.00,834.00,429,580,1009.00
11/26/2002,14:15,834.00,834.75,833.75,834.50,591,376,967.00
11/26/2002,14:16,834.50,834.75,834.00,834.75,515,363,878.00
11/26/2002,14:17,834.75,835.00,834.25,834.75,361,468,829.00
11/26/2002,14:18,834.50,835.50,834.50,835.25,1133,621,1754.00
11/26/2002,14:19,835.25,835.50,834.75,835.25,321,353,674.00
11/26/2002,14:20,835.00,835.75,835.00,835.50,817,318,1135.00
11/26/2002,14:21,835.50,835.50,835.00,835.25,342,263,605.00
11/26/2002,14:22,835.25,836.25,835.25,836.00,796,98,894.00
11/26/2002,14:23,836.25,836.50,835.50,835.75,402,1220,1622.00
11/26/2002,14:24,835.50,836.00,835.25,835.50,713,635,1348.00
11/26/2002,14:25,835.50,835.75,835.25,835.25,627,548,1175.00
11/26/2002,14:26,835.25,835.50,834.50,835.50,850,1554,2404.00
11/26/2002,14:27,835.50,835.75,835.00,835.25,417,538,955.00
11/26/2002,14:28,835.25,836.25,835.25,836.00,1012,523,1535.00
11/26/2002,14:29,836.25,836.25,835.25,835.75,449,832,1281.00
11/26/2002,14:30,835.75,836.25,835.50,836.00,307,227,534.00
11/26/2002,14:31,836.00,836.75,835.75,836.00,1368,1039,2407.00
11/26/2002,14:32,836.25,836.50,835.25,835.50,569,1400,1969.00
11/26/2002,14:33,835.50,835.75,835.00,835.50,882,1616,2498.00
11/26/2002,14:34,835.50,835.75,834.50,834.75,831,902,1733.00
11/26/2002,14:35,834.75,835.00,834.00,834.50,418,1161,1579.00
11/26/2002,14:36,834.25,834.75,833.50,833.75,713,2312,3025.00
11/26/2002,14:37,833.50,833.75,832.75,833.25,1069,2050,3119.00
11/26/2002,14:38,833.25,833.25,832.50,833.00,1458,711,2169.00
11/26/2002,14:39,833.00,833.50,832.50,833.00,1101,1329,2430.00
11/26/2002,14:40,833.25,833.50,833.00,833.25,269,345,614.00
11/26/2002,14:41,833.25,833.50,832.50,833.00,1158,1673,2831.00
11/26/2002,14:42,833.25,833.25,832.00,832.00,536,1652,2188.00
11/26/2002,14:43,832.00,832.50,831.50,832.00,1093,2527,3620.00
11/26/2002,14:44,832.00,832.25,831.75,832.00,1175,594,1769.00
11/26/2002,14:45,832.00,832.25,831.50,832.00,812,1260,2072.00
11/26/2002,14:46,832.00,832.50,831.75,832.50,622,327,949.00
11/26/2002,14:47,832.50,832.50,831.75,832.25,793,1017,1810.00
11/26/2002,14:48,832.25,832.25,831.50,831.75,678,1137,1815.00
11/26/2002,14:49,831.75,832.00,831.25,831.25,1247,2261,3508.00
11/26/2002,14:50,831.25,831.75,831.00,831.25,689,1687,2376.00
11/26/2002,14:51,831.25,831.75,830.75,831.00,1293,1962,3255.00
11/26/2002,14:52,830.75,831.00,830.00,830.75,1658,2248,3906.00
11/26/2002,14:53,831.00,831.00,830.25,830.50,1114,1539,2653.00
11/26/2002,14:54,830.25,830.75,830.00,830.25,1025,1035,2060.00
11/26/2002,14:55,830.25,830.25,829.25,829.50,1910,2911,4821.00
11/26/2002,14:56,829.50,830.25,829.25,830.25,1270,1739,3009.00
11/26/2002,14:57,830.00,830.75,830.00,830.25,1935,2389,4324.00
11/26/2002,14:58,830.25,831.00,830.25,830.75,1532,1457,2989.00
11/26/2002,14:59,830.50,831.75,830.50,831.50,2530,1785,4315.00
11/26/2002,15:00,831.75,832.25,831.25,831.25,2028,1560,3588.00
11/26/2002,15:01,831.50,831.50,830.50,831.25,1759,1644,3403.00
11/26/2002,15:02,831.25,831.50,831.00,831.25,814,430,1244.00
11/26/2002,15:03,831.25,832.00,831.25,831.75,754,582,1336.00
11/26/2002,15:04,831.75,832.25,831.50,831.75,705,947,1652.00
11/26/2002,15:05,831.75,832.00,831.50,831.75,514,632,1146.00
11/26/2002,15:06,831.75,832.00,831.50,831.50,406,290,696.00
11/26/2002,15:07,831.50,831.75,831.25,831.25,590,1149,1739.00
11/26/2002,15:08,831.25,831.50,831.00,831.00,346,532,878.00
11/26/2002,15:09,831.25,831.50,831.00,831.25,426,1008,1434.00
11/26/2002,15:10,831.00,831.75,831.00,831.50,792,121,913.00
11/26/2002,15:11,831.50,832.00,831.25,831.50,949,972,1921.00
11/26/2002,15:12,831.50,831.75,830.00,830.75,958,2262,3220.00
11/26/2002,15:13,830.75,830.75,830.00,830.00,240,1124,1364.00
11/26/2002,15:14,829.75,830.50,829.50,829.75,1512,1136,2648.00
11/26/2002,15:15,829.75,830.75,829.50,830.50,1232,1212,2444.00
11/26/2002,15:16,830.50,830.75,830.00,830.75,107,137,244.00
11/26/2002,15:46,831.25,831.75,830.75,831.50,51,30,81.00
11/26/2002,15:47,831.50,831.75,831.25,831.75,89,19,108.00
11/26/2002,15:48,831.50,831.75,831.50,831.75,37,31,68.00
11/26/2002,15:49,831.50,832.00,831.50,831.75,33,90,123.00
11/26/2002,15:50,831.75,831.75,831.75,831.75,45,0,45.00
11/26/2002,15:51,832.00,832.00,831.75,831.75,53,4,57.00
11/26/2002,15:52,831.75,832.00,831.50,832.00,36,55,91.00
11/26/2002,15:53,831.75,832.00,831.75,832.00,6,1,7.00
11/26/2002,15:54,831.75,831.75,831.75,831.75,0,8,8.00
11/26/2002,15:55,831.50,832.00,831.50,832.00,7,3,10.00
11/26/2002,15:56,831.75,831.75,831.50,831.50,0,10,10.00
11/26/2002,15:57,831.75,831.75,831.75,831.75,10,0,10.00
11/26/2002,15:58,831.50,831.75,831.50,831.75,1,1,2.00
11/26/2002,16:00,831.75,831.75,831.25,831.50,54,75,129.00
11/26/2002,17:01,831.00,831.00,831.00,831.00,0,1,1.00
11/26/2002,17:02,830.75,830.75,830.75,830.75,0,11,11.00
11/26/2002,17:03,830.75,830.75,830.75,830.75,0,5,5.00
11/26/2002,17:04,830.75,830.75,830.75,830.75,0,6,6.00
11/26/2002,17:06,831.00,831.00,831.00,831.00,4,0,4.00
11/26/2002,17:09,831.00,831.25,831.00,831.25,18,0,18.00
11/26/2002,17:10,831.25,831.25,831.00,831.00,9,1,10.00
11/26/2002,17:11,831.25,831.25,831.25,831.25,1,0,1.00
11/26/2002,17:12,831.25,831.50,831.25,831.50,13,0,13.00
11/26/2002,17:13,831.50,831.50,831.25,831.25,1,13,14.00
11/26/2002,17:14,831.50,831.50,831.50,831.50,61,0,61.00
11/26/2002,17:15,831.25,831.25,831.25,831.25,0,26,26.00
11/26/2002,17:16,831.50,831.50,831.50,831.50,7,0,7.00
11/26/2002,17:17,831.75,831.75,831.75,831.75,9,0,9.00
11/26/2002,17:19,831.50,831.50,831.50,831.50,0,5,5.00
11/26/2002,17:20,831.50,831.50,831.50,831.50,0,2,2.00
11/26/2002,17:21,831.50,831.50,831.50,831.50,0,26,26.00
11/26/2002,17:22,831.50,831.50,831.50,831.50,0,3,3.00
11/26/2002,17:23,831.75,831.75,831.50,831.50,2,2,4.00
11/26/2002,17:24,831.50,831.50,831.50,831.50,0,2,2.00
11/26/2002,17:25,831.50,831.75,831.50,831.75,1,2,3.00
11/26/2002,17:26,831.50,831.75,831.50,831.75,3,1,4.00
11/26/2002,17:27,831.50,831.75,831.50,831.75,1,1,2.00
11/26/2002,17:30,831.75,831.75,831.75,831.75,1,0,1.00
11/26/2002,17:32,832.00,832.00,832.00,832.00,1,0,1.00
11/26/2002,17:33,831.75,831.75,831.75,831.75,0,4,4.00
11/26/2002,17:35,831.75,831.75,831.50,831.50,0,2,2.00
11/26/2002,17:36,831.75,831.75,831.75,831.75,2,0,2.00
11/26/2002,17:40,831.75,831.75,831.75,831.75,20,0,20.00
11/26/2002,17:41,832.00,832.00,831.75,831.75,1,2,3.00
11/26/2002,17:43,831.75,831.75,831.75,831.75,0,1,1.00
11/26/2002,17:44,831.75,831.75,831.75,831.75,0,1,1.00
11/26/2002,17:45,831.75,831.75,831.00,831.00,0,66,66.00
11/26/2002,17:47,831.25,831.25,831.25,831.25,3,0,3.00
11/26/2002,17:49,831.00,831.00,831.00,831.00,0,1,1.00
11/26/2002,17:51,831.00,831.00,831.00,831.00,0,18,18.00
11/26/2002,17:52,831.00,831.00,831.00,831.00,0,13,13.00
11/26/2002,17:56,830.75,831.00,830.50,831.00,12,23,35.00
11/26/2002,17:57,831.00,831.50,831.00,831.25,13,1,14.00
11/26/2002,17:58,831.50,831.50,831.25,831.25,7,1,8.00
11/26/2002,17:59,831.50,831.50,831.50,831.50,1,0,1.00
11/26/2002,18:00,831.50,831.75,831.50,831.75,13,0,13.00
11/26/2002,18:01,831.75,831.75,831.75,831.75,1,0,1.00
11/26/2002,18:02,831.75,831.75,831.75,831.75,20,0,20.00
11/26/2002,18:03,831.75,831.75,831.75,831.75,1,0,1.00
11/26/2002,18:06,831.50,831.50,831.50,831.50,0,7,7.00
11/26/2002,18:09,831.50,831.50,831.50,831.50,0,4,4.00
11/26/2002,18:10,831.50,831.50,831.50,831.50,0,1,1.00
11/26/2002,18:12,831.50,831.50,831.50,831.50,0,8,8.00
11/26/2002,18:15,831.50,831.50,831.50,831.50,0,2,2.00
11/26/2002,18:18,831.50,831.75,831.50,831.75,30,1,31.00
11/26/2002,18:19,831.75,831.75,831.50,831.50,15,1,16.00
11/26/2002,18:20,831.75,831.75,831.50,831.50,2,1,3.00
11/26/2002,18:22,831.50,831.50,831.50,831.50,0,5,5.00
11/26/2002,18:23,831.50,831.50,831.50,831.50,0,10,10.00
11/26/2002,18:24,831.75,831.75,831.50,831.50,1,15,16.00
11/26/2002,18:29,831.50,831.50,831.50,831.50,0,2,2.00
11/26/2002,18:30,831.25,831.50,831.25,831.50,2,10,12.00
11/26/2002,18:31,831.50,831.50,831.50,831.50,1,0,1.00
11/26/2002,18:36,831.50,831.50,831.50,831.50,3,0,3.00
11/26/2002,18:40,831.50,831.50,831.50,831.50,1,0,1.00
11/26/2002,18:47,831.75,831.75,831.75,831.75,2,0,2.00
11/26/2002,18:49,831.75,831.75,831.50,831.50,1,5,6.00
11/26/2002,18:50,831.50,831.50,831.50,831.50,0,4,4.00
11/26/2002,18:51,831.50,831.50,831.50,831.50,0,1,1.00
11/26/2002,18:56,831.75,831.75,831.75,831.75,1,0,1.00
11/26/2002,18:57,831.75,831.75,831.50,831.50,1,1,2.00
11/26/2002,18:58,831.50,831.50,831.50,831.50,0,1,1.00
11/26/2002,19:01,831.25,831.25,831.25,831.25,0,3,3.00
11/26/2002,19:03,831.50,831.50,831.50,831.50,1,0,1.00
11/26/2002,19:06,831.75,831.75,831.75,831.75,2,0,2.00
11/26/2002,19:07,831.50,831.75,831.50,831.50,3,5,8.00
11/26/2002,19:12,831.50,831.50,831.50,831.50,0,5,5.00
11/26/2002,19:13,831.50,831.50,831.50,831.50,0,10,10.00
11/26/2002,19:14,831.50,831.50,831.50,831.50,0,1,1.00
11/26/2002,19:17,831.50,831.50,831.50,831.50,0,1,1.00
11/26/2002,19:22,831.50,831.50,831.50,831.50,0,1,1.00
11/26/2002,19:23,831.50,831.50,831.50,831.50,0,1,1.00
11/26/2002,19:27,831.50,831.50,831.50,831.50,0,2,2.00
11/26/2002,19:28,831.50,831.50,831.50,831.50,0,4,4.00
11/26/2002,19:30,831.50,831.50,831.50,831.50,0,5,5.00
11/26/2002,19:31,831.50,831.50,831.50,831.50,0,1,1.00
11/26/2002,19:34,831.50,832.00,831.50,831.50,12,6,18.00
11/26/2002,19:35,831.75,831.75,831.75,831.75,2,0,2.00
11/26/2002,19:36,831.75,831.75,831.75,831.75,1,0,1.00
11/26/2002,19:43,832.00,832.00,832.00,832.00,24,0,24.00
11/26/2002,19:45,831.75,831.75,831.75,831.75,0,2,2.00
11/26/2002,19:46,832.00,832.00,832.00,832.00,1,0,1.00
11/26/2002,19:48,832.00,832.00,832.00,832.00,1,0,1.00
11/26/2002,19:51,832.00,832.00,832.00,832.00,1,0,1.00
11/26/2002,19:52,832.00,832.00,832.00,832.00,5,0,5.00
11/26/2002,19:53,832.00,832.00,831.75,831.75,5,1,6.00
11/26/2002,19:54,831.75,831.75,831.75,831.75,0,2,2.00
11/26/2002,19:58,832.00,832.00,832.00,832.00,2,0,2.00
11/26/2002,20:00,832.00,832.00,832.00,832.00,1,0,1.00
11/26/2002,20:01,832.00,832.00,832.00,832.00,3,0,3.00
11/26/2002,20:03,832.00,832.00,832.00,832.00,2,0,2.00
11/26/2002,20:05,832.25,832.25,832.25,832.25,1,0,1.00
11/26/2002,20:06,832.00,832.00,832.00,832.00,0,1,1.00
11/26/2002,20:12,832.25,832.25,832.25,832.25,9,0,9.00
11/26/2002,20:16,832.25,832.25,832.25,832.25,1,0,1.00
11/26/2002,20:18,832.25,832.25,832.25,832.25,2,0,2.00
11/26/2002,20:19,832.00,832.25,832.00,832.25,24,1,25.00
11/26/2002,20:20,832.25,832.25,832.25,832.25,1,0,1.00
11/26/2002,20:21,832.00,832.00,832.00,832.00,0,10,10.00
11/26/2002,20:28,832.00,832.00,832.00,832.00,0,1,1.00
11/26/2002,20:30,832.00,832.00,832.00,832.00,0,5,5.00
11/26/2002,20:32,832.00,832.00,832.00,832.00,0,1,1.00
11/26/2002,20:33,832.00,832.00,832.00,832.00,0,3,3.00
11/26/2002,20:41,831.75,831.75,831.50,831.75,10,13,23.00
11/26/2002,20:43,831.75,831.75,831.75,831.75,1,0,1.00
11/26/2002,20:44,831.75,832.00,831.75,832.00,13,0,13.00
11/26/2002,20:45,832.00,832.50,832.00,832.50,67,3,70.00
11/26/2002,20:46,832.50,832.75,832.50,832.50,44,6,50.00
11/26/2002,20:47,832.25,832.25,832.25,832.25,0,1,1.00
11/26/2002,20:48,832.25,832.25,832.25,832.25,0,1,1.00
11/26/2002,20:52,832.25,832.25,832.25,832.25,0,3,3.00
11/26/2002,20:53,832.50,832.75,832.50,832.75,8,0,8.00
11/26/2002,20:54,832.75,832.75,832.75,832.75,2,0,2.00
11/26/2002,20:59,832.75,832.75,832.75,832.75,1,0,1.00
11/26/2002,21:03,832.75,832.75,832.75,832.75,3,0,3.00
11/26/2002,21:04,832.75,832.75,832.75,832.75,2,0,2.00
11/26/2002,21:06,832.75,832.75,832.75,832.75,5,0,5.00
11/26/2002,21:07,833.00,833.00,833.00,833.00,1,0,1.00
11/26/2002,21:09,832.50,832.50,832.25,832.25,0,11,11.00
11/26/2002,21:10,832.25,832.50,832.25,832.50,1,2,3.00
11/26/2002,21:11,832.50,832.50,832.50,832.50,2,0,2.00
11/26/2002,21:12,832.50,832.50,832.50,832.50,1,0,1.00
11/26/2002,21:14,832.50,832.50,832.50,832.50,1,0,1.00
11/26/2002,21:19,832.75,832.75,832.75,832.75,1,0,1.00
11/26/2002,21:20,832.75,832.75,832.75,832.75,1,0,1.00
11/26/2002,21:22,832.50,832.50,832.50,832.50,0,1,1.00
11/26/2002,21:23,832.50,832.75,832.50,832.75,1,1,2.00
11/26/2002,21:32,832.50,832.50,832.50,832.50,0,3,3.00
11/26/2002,21:35,832.50,832.50,832.25,832.25,0,5,5.00
11/26/2002,21:38,832.25,832.25,832.25,832.25,0,2,2.00
11/26/2002,21:40,832.25,832.25,832.25,832.25,0,1,1.00
11/26/2002,21:41,832.00,832.00,832.00,832.00,0,1,1.00
11/26/2002,21:43,832.25,832.25,832.25,832.25,2,0,2.00
11/26/2002,21:46,832.50,832.50,832.50,832.50,5,0,5.00
11/26/2002,21:57,832.25,832.25,832.25,832.25,0,2,2.00
11/26/2002,21:58,832.50,832.50,832.50,832.50,1,0,1.00
11/26/2002,23:01,832.25,832.25,832.25,832.25,0,10,10.00
11/26/2002,23:02,832.00,832.00,832.00,832.00,0,1,1.00
11/26/2002,23:03,832.25,832.25,832.25,832.25,4,0,4.00
11/26/2002,23:04,832.25,832.25,832.25,832.25,2,0,2.00
11/26/2002,23:05,832.25,832.25,832.25,832.25,5,0,5.00
11/26/2002,23:07,832.25,832.25,832.25,832.25,10,0,10.00
11/26/2002,23:08,832.25,832.25,832.25,832.25,2,0,2.00
11/26/2002,23:20,832.25,832.25,832.25,832.25,1,0,1.00
11/26/2002,23:31,832.25,832.25,832.25,832.25,3,0,3.00
11/26/2002,23:48,832.25,832.25,832.25,832.25,3,0,3.00
11/26/2002,23:49,832.00,832.00,832.00,832.00,0,1,1.00
11/26/2002,23:50,832.00,832.00,832.00,832.00,0,2,2.00
11/26/2002,23:58,832.25,832.50,832.25,832.50,3,0,3.00
11/27/2002,00:03,832.25,832.50,832.00,832.50,10,50,60.00
11/27/2002,00:04,832.50,832.50,832.50,832.50,1,0,1.00
11/27/2002,00:05,832.25,832.25,832.25,832.25,0,1,1.00
11/27/2002,00:06,832.25,832.25,832.25,832.25,0,1,1.00
11/27/2002,00:07,832.50,832.50,832.50,832.50,1,0,1.00
11/27/2002,00:09,832.50,832.50,832.50,832.50,1,0,1.00
11/27/2002,00:10,832.25,832.25,832.25,832.25,0,11,11.00
11/27/2002,00:14,832.25,832.25,832.25,832.25,0,27,27.00
11/27/2002,00:16,832.25,832.25,832.25,832.25,0,1,1.00
11/27/2002,00:17,832.50,832.50,832.50,832.50,2,0,2.00
11/27/2002,00:18,832.50,832.50,832.50,832.50,1,0,1.00
11/27/2002,00:19,831.75,831.75,831.75,831.75,0,5,5.00
11/27/2002,00:20,831.75,832.00,831.75,832.00,1,2,3.00
11/27/2002,00:25,832.00,832.00,832.00,832.00,1,0,1.00
11/27/2002,00:26,831.75,831.75,831.75,831.75,0,3,3.00
11/27/2002,00:27,831.50,831.50,831.50,831.50,0,1,1.00
11/27/2002,00:29,831.50,831.75,831.50,831.75,1,2,3.00
11/27/2002,00:31,831.50,831.50,831.50,831.50,0,1,1.00
11/27/2002,00:33,831.50,831.50,831.50,831.50,0,1,1.00
11/27/2002,00:34,831.50,831.50,831.50,831.50,0,1,1.00
11/27/2002,00:41,831.50,831.50,831.50,831.50,0,3,3.00
11/27/2002,00:42,831.50,831.50,831.50,831.50,0,2,2.00
11/27/2002,00:44,831.25,831.50,831.25,831.50,2,1,3.00
11/27/2002,00:45,831.25,831.25,831.25,831.25,0,1,1.00
11/27/2002,00:46,831.25,831.25,831.25,831.25,0,2,2.00
11/27/2002,00:49,831.50,831.50,831.50,831.50,2,0,2.00
11/27/2002,00:51,831.75,832.00,831.75,832.00,9,0,9.00
11/27/2002,00:56,831.50,831.50,831.50,831.50,0,5,5.00
11/27/2002,01:01,831.75,831.75,831.75,831.75,2,0,2.00
11/27/2002,01:12,832.00,832.00,832.00,832.00,3,0,3.00
11/27/2002,01:18,832.00,832.00,832.00,832.00,2,0,2.00
11/27/2002,01:20,831.75,831.75,831.75,831.75,0,1,1.00
11/27/2002,01:21,831.75,832.00,831.75,832.00,9,1,10.00
11/27/2002,01:22,832.00,832.00,832.00,832.00,1,0,1.00
11/27/2002,01:23,831.75,831.75,831.75,831.75,0,1,1.00
11/27/2002,01:27,832.00,832.00,832.00,832.00,10,0,10.00
11/27/2002,01:28,832.00,832.00,832.00,832.00,5,0,5.00
11/27/2002,01:37,831.75,831.75,830.50,830.50,0,66,66.00
11/27/2002,01:38,830.50,830.50,830.50,830.50,0,11,11.00
11/27/2002,01:39,831.25,831.25,831.25,831.25,10,0,10.00
11/27/2002,01:42,831.50,831.50,831.25,831.25,1,5,6.00
11/27/2002,01:43,831.25,831.25,831.00,831.00,0,8,8.00
11/27/2002,01:44,831.00,831.00,831.00,831.00,0,2,2.00
11/27/2002,01:47,830.75,830.75,830.75,830.75,0,1,1.00
11/27/2002,01:49,830.75,830.75,830.75,830.75,0,1,1.00
11/27/2002,01:50,830.75,830.75,830.50,830.50,0,2,2.00
11/27/2002,01:52,830.75,830.75,830.75,830.75,1,0,1.00
11/27/2002,01:54,830.75,830.75,830.75,830.75,1,0,1.00
11/27/2002,01:55,830.75,830.75,830.75,830.75,5,0,5.00
11/27/2002,01:56,830.75,830.75,830.50,830.50,7,19,26.00
11/27/2002,01:57,831.00,831.00,830.75,830.75,10,1,11.00
11/27/2002,01:58,831.00,831.25,831.00,831.25,15,0,15.00
11/27/2002,02:00,830.75,830.75,830.75,830.75,0,10,10.00
11/27/2002,02:01,830.75,832.25,830.75,831.75,22,16,38.00
11/27/2002,02:02,832.00,832.25,831.75,832.25,8,1,9.00
11/27/2002,02:03,832.25,832.25,832.25,832.25,4,0,4.00
11/27/2002,02:04,832.50,832.50,832.50,832.50,27,0,27.00
11/27/2002,02:05,832.50,832.50,832.25,832.25,102,4,106.00
11/27/2002,02:06,832.50,832.50,832.50,832.50,12,0,12.00
11/27/2002,02:07,832.50,832.50,832.00,832.00,4,8,12.00
11/27/2002,02:08,832.00,832.25,832.00,832.25,13,2,15.00
11/27/2002,02:09,832.50,832.50,832.25,832.25,1,1,2.00
11/27/2002,02:10,832.25,832.25,832.00,832.00,0,13,13.00
11/27/2002,02:11,832.25,832.25,832.25,832.25,9,0,9.00
11/27/2002,02:12,832.00,832.00,831.75,832.00,10,10,20.00
11/27/2002,02:13,832.00,832.00,831.75,832.00,10,1,11.00
11/27/2002,02:14,831.75,831.75,831.75,831.75,0,9,9.00
11/27/2002,02:15,831.75,832.25,831.50,832.00,32,20,52.00
11/27/2002,02:16,832.00,832.50,832.00,832.25,31,30,61.00
11/27/2002,02:17,832.25,833.00,832.00,833.00,93,10,103.00
11/27/2002,02:18,833.00,833.25,832.75,832.75,21,5,26.00
11/27/2002,02:19,833.00,833.25,833.00,833.25,6,2,8.00
11/27/2002,02:20,833.25,833.25,833.25,833.25,6,0,6.00
11/27/2002,02:21,833.00,833.00,833.00,833.00,0,10,10.00
11/27/2002,02:25,833.00,833.00,833.00,833.00,0,25,25.00
11/27/2002,02:26,833.00,833.25,832.75,832.75,2,8,10.00
11/27/2002,02:27,832.50,832.50,832.50,832.50,0,4,4.00
11/27/2002,02:28,832.75,832.75,832.00,832.00,1,51,52.00
11/27/2002,02:29,832.25,832.25,832.00,832.25,13,20,33.00
11/27/2002,02:30,832.25,832.50,832.25,832.25,9,1,10.00
11/27/2002,02:31,832.75,833.00,832.75,833.00,5,0,5.00
11/27/2002,02:32,832.75,833.00,832.75,833.00,10,1,11.00
11/27/2002,02:33,833.00,833.00,832.75,832.75,4,2,6.00
11/27/2002,02:34,833.00,833.25,833.00,833.25,9,0,9.00
11/27/2002,02:35,833.00,833.25,833.00,833.25,15,2,17.00
11/27/2002,02:36,833.00,833.00,833.00,833.00,0,5,5.00
11/27/2002,02:37,833.25,833.25,833.25,833.25,14,0,14.00
11/27/2002,02:38,833.25,833.25,833.25,833.25,5,0,5.00
11/27/2002,02:39,833.25,833.25,833.00,833.25,16,6,22.00
11/27/2002,02:40,833.25,833.25,833.25,833.25,26,0,26.00
11/27/2002,02:41,833.25,833.25,832.75,832.75,16,13,29.00
11/27/2002,02:42,832.75,832.75,832.50,832.50,0,16,16.00
11/27/2002,02:43,832.50,832.50,832.50,832.50,0,1,1.00
11/27/2002,02:44,832.50,832.50,832.25,832.50,7,26,33.00
11/27/2002,02:46,832.50,832.50,832.50,832.50,2,0,2.00
11/27/2002,02:48,832.75,832.75,832.75,832.75,1,0,1.00
11/27/2002,02:49,832.75,832.75,832.75,832.75,1,0,1.00
11/27/2002,02:50,832.75,832.75,832.75,832.75,1,0,1.00
11/27/2002,02:51,833.00,833.00,833.00,833.00,18,0,18.00
11/27/2002,02:52,833.25,833.25,833.25,833.25,2,0,2.00
11/27/2002,02:53,833.00,833.25,832.75,833.00,5,12,17.00
11/27/2002,02:54,833.00,833.00,833.00,833.00,0,1,1.00
11/27/2002,02:55,832.75,832.75,832.75,832.75,0,1,1.00
11/27/2002,02:56,833.00,833.25,833.00,833.00,9,1,10.00
11/27/2002,02:57,833.00,833.25,833.00,833.25,1,3,4.00
11/27/2002,02:58,833.25,834.00,833.25,834.00,41,0,41.00
11/27/2002,02:59,833.75,834.00,833.75,833.75,12,4,16.00
11/27/2002,03:00,833.75,834.00,833.75,833.75,1,6,7.00
11/27/2002,03:01,833.75,833.75,833.75,833.75,0,2,2.00
11/27/2002,03:02,833.75,833.75,833.75,833.75,0,13,13.00
11/27/2002,03:03,833.75,833.75,833.75,833.75,0,6,6.00
11/27/2002,03:04,833.75,833.75,833.50,833.50,0,5,5.00
11/27/2002,03:05,833.25,834.25,833.25,834.25,18,6,24.00
11/27/2002,03:06,834.00,834.25,834.00,834.00,1,2,3.00
11/27/2002,03:07,834.00,834.00,834.00,834.00,0,1,1.00
11/27/2002,03:08,834.00,834.00,834.00,834.00,0,1,1.00
11/27/2002,03:09,833.75,833.75,833.75,833.75,0,7,7.00
11/27/2002,03:10,833.75,833.75,833.75,833.75,0,5,5.00
11/27/2002,03:11,833.50,833.50,833.50,833.50,0,9,9.00
11/27/2002,03:12,833.50,833.50,833.50,833.50,0,2,2.00
11/27/2002,03:13,833.75,833.75,833.75,833.75,7,0,7.00
11/27/2002,03:14,833.75,833.75,833.75,833.75,1,0,1.00
11/27/2002,03:15,834.00,834.00,833.75,833.75,1,1,2.00
11/27/2002,03:16,833.75,834.00,833.50,834.00,3,2,5.00
11/27/2002,03:17,833.75,834.00,833.50,834.00,21,10,31.00
11/27/2002,03:18,834.00,834.50,834.00,834.25,40,2,42.00
11/27/2002,03:19,834.50,834.50,834.25,834.25,25,2,27.00
11/27/2002,03:20,834.50,834.50,834.25,834.25,1,2,3.00
11/27/2002,03:21,834.25,834.25,834.00,834.00,0,13,13.00
11/27/2002,03:22,834.00,834.00,834.00,834.00,0,1,1.00
11/27/2002,03:23,834.00,834.00,834.00,834.00,0,9,9.00
11/27/2002,03:24,834.25,834.50,834.25,834.50,13,0,13.00
11/27/2002,03:25,834.50,834.50,834.50,834.50,11,0,11.00
11/27/2002,03:26,834.50,834.50,834.50,834.50,17,0,17.00
11/27/2002,03:27,834.75,835.00,834.75,834.75,23,10,33.00
11/27/2002,03:28,834.75,834.75,834.75,834.75,0,4,4.00
11/27/2002,03:29,834.50,834.75,834.50,834.50,3,12,15.00
11/27/2002,03:30,834.50,834.75,834.50,834.75,4,5,9.00
11/27/2002,03:31,835.00,835.25,834.75,835.00,33,4,37.00
11/27/2002,03:32,835.00,835.00,835.00,835.00,5,0,5.00
11/27/2002,03:33,835.00,835.50,835.00,835.50,70,12,82.00
11/27/2002,03:34,835.25,835.25,835.25,835.25,0,4,4.00
11/27/2002,03:35,835.00,835.00,835.00,835.00,0,27,27.00
11/27/2002,03:36,835.00,835.25,835.00,835.25,1,17,18.00
11/27/2002,03:37,835.00,835.00,835.00,835.00,0,35,35.00
11/27/2002,03:38,835.00,835.50,835.00,835.50,12,10,22.00
11/27/2002,03:39,835.50,835.50,835.50,835.50,6,0,6.00
11/27/2002,03:40,835.50,835.50,835.50,835.50,2,0,2.00
11/27/2002,03:41,835.50,835.50,835.50,835.50,8,0,8.00
11/27/2002,03:42,835.50,835.50,835.50,835.50,7,0,7.00
11/27/2002,03:43,835.25,835.50,835.25,835.50,12,4,16.00
11/27/2002,03:44,835.25,835.25,834.75,835.00,1,20,21.00
11/27/2002,03:45,834.75,835.00,834.50,834.50,17,16,33.00
11/27/2002,03:46,834.50,834.75,834.50,834.75,12,15,27.00
11/27/2002,03:47,834.75,834.75,834.75,834.75,1,0,1.00
11/27/2002,03:48,834.75,834.75,834.75,834.75,10,0,10.00
11/27/2002,03:49,835.00,835.25,835.00,835.25,8,0,8.00
11/27/2002,03:50,835.00,835.00,835.00,835.00,0,8,8.00
11/27/2002,03:51,835.00,835.00,835.00,835.00,0,7,7.00
11/27/2002,03:52,834.75,835.00,834.75,835.00,2,1,3.00
11/27/2002,03:53,834.75,834.75,834.75,834.75,0,1,1.00
11/27/2002,03:54,835.00,835.00,835.00,835.00,3,0,3.00
11/27/2002,03:55,835.00,835.00,835.00,835.00,4,0,4.00
11/27/2002,03:56,835.00,835.50,835.00,835.25,19,5,24.00
11/27/2002,03:57,835.25,835.50,835.25,835.25,18,13,31.00
11/27/2002,03:58,835.25,835.25,835.25,835.25,0,2,2.00
11/27/2002,03:59,835.25,835.50,835.25,835.25,7,22,29.00
11/27/2002,04:00,835.25,835.50,835.25,835.50,1,4,5.00
11/27/2002,04:01,835.00,835.25,835.00,835.25,19,3,22.00
11/27/2002,04:02,835.25,835.25,835.25,835.25,1,0,1.00
11/27/2002,04:03,835.25,835.50,835.25,835.50,43,0,43.00
11/27/2002,04:04,835.25,835.50,835.25,835.25,1,8,9.00
11/27/2002,04:05,835.25,835.25,835.25,835.25,0,1,1.00
11/27/2002,04:06,835.50,835.75,835.50,835.75,63,0,63.00
11/27/2002,04:07,835.75,835.75,835.50,835.50,6,5,11.00
11/27/2002,04:08,835.50,835.50,835.50,835.50,0,1,1.00
11/27/2002,04:09,835.50,835.50,835.50,835.50,0,14,14.00
11/27/2002,04:10,835.50,835.50,835.25,835.25,1,35,36.00
11/27/2002,04:11,835.25,835.25,835.00,835.00,0,10,10.00
11/27/2002,04:12,835.00,835.25,835.00,835.00,1,5,6.00
11/27/2002,04:14,835.25,835.25,835.00,835.25,9,1,10.00
11/27/2002,04:16,835.25,835.25,835.25,835.25,12,0,12.00
11/27/2002,04:17,835.00,835.00,835.00,835.00,0,3,3.00
11/27/2002,04:18,835.00,835.00,835.00,835.00,0,8,8.00
11/27/2002,04:19,835.25,835.25,835.25,835.25,5,0,5.00
11/27/2002,04:20,835.25,835.25,835.25,835.25,3,0,3.00
11/27/2002,04:21,835.00,835.00,835.00,835.00,0,1,1.00
11/27/2002,04:23,835.00,835.00,835.00,835.00,0,2,2.00
11/27/2002,04:24,835.00,835.00,835.00,835.00,0,2,2.00
11/27/2002,04:25,834.75,834.75,834.75,834.75,0,13,13.00
11/27/2002,04:27,834.75,834.75,834.75,834.75,0,4,4.00
11/27/2002,04:28,834.75,834.75,834.75,834.75,0,1,1.00
11/27/2002,04:29,834.75,834.75,834.75,834.75,0,7,7.00
11/27/2002,04:30,835.00,835.00,835.00,835.00,10,0,10.00
11/27/2002,04:31,835.00,835.25,835.00,835.25,7,0,7.00
11/27/2002,04:32,834.75,834.75,834.75,834.75,0,20,20.00
11/27/2002,04:33,834.75,834.75,834.75,834.75,0,3,3.00
11/27/2002,04:34,834.75,834.75,834.75,834.75,0,21,21.00
11/27/2002,04:35,834.75,834.75,834.75,834.75,0,2,2.00
11/27/2002,04:36,835.00,835.00,835.00,835.00,2,0,2.00
11/27/2002,04:37,835.25,835.25,835.25,835.25,8,0,8.00
11/27/2002,04:38,835.25,835.25,835.25,835.25,12,0,12.00
11/27/2002,04:39,835.25,835.25,835.25,835.25,8,0,8.00
11/27/2002,04:42,835.00,835.00,835.00,835.00,0,2,2.00
11/27/2002,04:43,835.00,835.00,835.00,835.00,0,11,11.00
11/27/2002,04:44,835.25,835.25,835.00,835.25,11,1,12.00
11/27/2002,04:45,835.00,835.00,835.00,835.00,0,1,1.00
11/27/2002,04:46,835.00,835.00,835.00,835.00,0,3,3.00
11/27/2002,04:47,834.75,834.75,834.75,834.75,0,4,4.00
11/27/2002,04:48,834.50,834.50,834.50,834.50,0,3,3.00
11/27/2002,04:49,834.75,834.75,834.75,834.75,12,0,12.00
11/27/2002,04:50,834.75,834.75,834.75,834.75,6,0,6.00
11/27/2002,04:51,835.00,835.25,835.00,835.00,29,2,31.00
11/27/2002,04:52,835.00,835.00,834.75,834.75,0,5,5.00
11/27/2002,04:53,834.75,834.75,834.75,834.75,0,2,2.00
11/27/2002,04:54,834.75,834.75,834.50,834.50,0,11,11.00
11/27/2002,04:55,834.75,834.75,834.75,834.75,1,0,1.00
11/27/2002,04:56,835.00,835.00,835.00,835.00,1,0,1.00
11/27/2002,04:57,835.00,835.00,835.00,835.00,1,0,1.00
11/27/2002,04:58,834.75,834.75,834.50,834.50,0,2,2.00
11/27/2002,05:00,835.00,835.00,835.00,835.00,9,0,9.00
11/27/2002,05:01,835.25,835.25,835.25,835.25,16,0,16.00
11/27/2002,05:02,835.25,835.25,835.25,835.25,1,0,1.00
11/27/2002,05:03,835.25,835.25,835.25,835.25,6,0,6.00
11/27/2002,05:05,835.50,835.50,835.50,835.50,10,0,10.00
11/27/2002,05:06,835.00,835.00,835.00,835.00,0,1,1.00
11/27/2002,05:07,835.00,835.00,835.00,835.00,0,1,1.00
11/27/2002,05:08,835.25,835.25,835.25,835.25,5,0,5.00
11/27/2002,05:10,835.25,835.50,835.25,835.25,3,2,5.00
11/27/2002,05:11,835.25,835.25,835.00,835.00,0,5,5.00
11/27/2002,05:12,835.25,835.25,835.25,835.25,7,0,7.00
11/27/2002,05:13,835.50,835.50,835.50,835.50,15,0,15.00
11/27/2002,05:14,835.50,835.50,835.50,835.50,6,0,6.00
11/27/2002,05:15,835.25,835.25,835.25,835.25,0,7,7.00
11/27/2002,05:16,835.25,835.25,835.25,835.25,0,2,2.00
11/27/2002,05:17,835.25,835.25,835.25,835.25,0,1,1.00
11/27/2002,05:18,835.25,835.25,835.25,835.25,0,1,1.00
11/27/2002,05:20,835.00,835.00,835.00,835.00,0,6,6.00
11/27/2002,05:23,835.00,835.00,835.00,835.00,0,1,1.00
11/27/2002,05:24,835.00,835.00,834.50,834.75,1,27,28.00
11/27/2002,05:25,835.00,835.00,834.75,834.75,1,1,2.00
11/27/2002,05:27,834.50,834.50,834.50,834.50,0,1,1.00
11/27/2002,05:31,834.75,834.75,834.75,834.75,1,0,1.00
11/27/2002,05:32,834.75,834.75,834.75,834.75,1,0,1.00
11/27/2002,05:34,834.50,834.50,834.50,834.50,0,9,9.00
11/27/2002,05:35,834.50,834.50,834.50,834.50,0,1,1.00
11/27/2002,05:36,834.50,834.50,834.50,834.50,0,2,2.00
11/27/2002,05:37,834.50,834.50,834.50,834.50,0,1,1.00
11/27/2002,05:39,834.75,835.00,834.50,835.00,12,1,13.00
11/27/2002,05:40,834.75,835.00,834.75,835.00,2,1,3.00
11/27/2002,05:41,834.75,834.75,834.75,834.75,0,2,2.00
11/27/2002,05:42,834.75,834.75,834.75,834.75,0,1,1.00
11/27/2002,05:43,835.00,835.00,834.50,834.50,5,5,10.00
11/27/2002,05:44,834.75,834.75,834.75,834.75,7,0,7.00
11/27/2002,05:45,835.00,835.00,835.00,835.00,20,0,20.00
11/27/2002,05:47,835.25,835.25,835.25,835.25,14,0,14.00
11/27/2002,05:48,835.25,835.25,835.25,835.25,1,0,1.00
11/27/2002,05:49,835.25,835.25,835.25,835.25,2,0,2.00
11/27/2002,05:50,835.00,835.00,835.00,835.00,0,16,16.00
11/27/2002,05:53,835.00,835.00,835.00,835.00,0,5,5.00
11/27/2002,05:54,835.25,835.25,835.25,835.25,2,0,2.00
11/27/2002,05:55,835.00,835.25,835.00,835.25,3,6,9.00
11/27/2002,05:57,835.25,835.25,835.25,835.25,1,0,1.00
11/27/2002,05:58,835.50,835.50,835.25,835.50,13,1,14.00
11/27/2002,05:59,835.50,835.50,835.50,835.50,4,0,4.00
11/27/2002,06:00,835.50,835.50,835.50,835.50,13,0,13.00
11/27/2002,06:01,835.75,835.75,835.75,835.75,1,0,1.00
11/27/2002,06:02,835.50,835.50,835.50,835.50,0,3,3.00
11/27/2002,06:03,835.25,835.25,835.25,835.25,0,2,2.00
11/27/2002,06:04,835.50,835.50,835.50,835.50,2,0,2.00
11/27/2002,06:05,835.50,835.75,835.50,835.50,3,5,8.00
11/27/2002,06:06,835.50,835.50,835.50,835.50,0,38,38.00
11/27/2002,06:07,835.50,835.75,835.50,835.75,9,2,11.00
11/27/2002,06:08,835.75,835.75,835.25,835.75,10,10,20.00
11/27/2002,06:09,836.00,836.00,835.75,835.75,4,1,5.00
11/27/2002,06:10,836.00,836.25,836.00,836.00,79,31,110.00
11/27/2002,06:11,836.00,836.00,836.00,836.00,0,4,4.00
11/27/2002,06:12,836.25,836.25,836.25,836.25,20,0,20.00
11/27/2002,06:13,836.25,836.25,836.00,836.00,1,1,2.00
11/27/2002,06:14,836.25,836.25,836.00,836.00,3,18,21.00
11/27/2002,06:15,836.00,836.00,836.00,836.00,0,30,30.00
11/27/2002,06:16,836.25,836.25,836.00,836.00,1,4,5.00
11/27/2002,06:17,836.00,836.00,835.75,835.75,0,52,52.00
11/27/2002,06:18,835.75,835.75,835.75,835.75,0,3,3.00
11/27/2002,06:21,835.75,835.75,835.75,835.75,0,6,6.00
11/27/2002,06:22,835.75,835.75,835.75,835.75,0,1,1.00
11/27/2002,06:23,835.75,836.00,835.75,835.75,3,8,11.00
11/27/2002,06:24,836.00,836.00,836.00,836.00,5,0,5.00
11/27/2002,06:25,836.00,836.00,836.00,836.00,2,0,2.00
11/27/2002,06:26,835.75,835.75,835.50,835.50,0,104,104.00
11/27/2002,06:27,835.75,836.00,835.75,836.00,17,0,17.00
11/27/2002,06:28,836.00,836.00,835.50,835.75,41,8,49.00
11/27/2002,06:29,836.00,836.00,835.75,836.00,21,10,31.00
11/27/2002,06:30,836.00,836.00,836.00,836.00,1,0,1.00
11/27/2002,06:31,836.00,836.00,835.50,835.50,2,27,29.00
11/27/2002,06:32,835.50,835.75,835.50,835.75,1,2,3.00
11/27/2002,06:33,835.50,835.50,835.50,835.50,0,6,6.00
11/27/2002,06:34,835.50,836.25,835.50,836.25,33,3,36.00
11/27/2002,06:35,836.00,836.25,836.00,836.25,20,3,23.00
11/27/2002,06:36,836.25,836.25,836.25,836.25,4,0,4.00
11/27/2002,06:37,836.00,836.00,836.00,836.00,0,26,26.00
11/27/2002,06:38,836.00,836.00,835.75,836.00,5,17,22.00
11/27/2002,06:39,836.25,836.25,836.00,836.00,2,57,59.00
11/27/2002,06:40,836.00,836.00,836.00,836.00,0,1,1.00
11/27/2002,06:41,836.00,836.25,836.00,836.25,25,1,26.00
11/27/2002,06:42,836.25,836.25,836.25,836.25,1,0,1.00
11/27/2002,06:43,836.25,836.25,836.25,836.25,14,0,14.00
11/27/2002,06:44,836.25,836.50,836.25,836.25,29,1,30.00
11/27/2002,06:45,836.50,836.50,836.00,836.00,1,93,94.00
11/27/2002,06:46,836.00,836.00,835.75,836.00,4,5,9.00
11/27/2002,06:47,836.00,836.25,836.00,836.00,3,1,4.00
11/27/2002,06:48,836.00,836.25,835.75,835.75,53,30,83.00
11/27/2002,06:49,836.00,836.00,835.75,835.75,8,16,24.00
11/27/2002,06:50,836.00,836.00,836.00,836.00,1,0,1.00
11/27/2002,06:51,836.25,836.25,836.00,836.00,11,20,31.00
11/27/2002,06:52,836.00,836.00,836.00,836.00,0,5,5.00
11/27/2002,06:53,835.75,835.75,835.75,835.75,0,5,5.00
11/27/2002,06:54,835.75,836.25,835.75,835.75,8,2,10.00
11/27/2002,06:55,836.00,836.00,835.75,835.75,13,8,21.00
11/27/2002,06:56,835.75,836.00,835.50,836.00,5,43,48.00
11/27/2002,06:57,836.25,836.25,835.75,836.00,24,23,47.00
11/27/2002,06:58,836.00,836.00,836.00,836.00,0,23,23.00
11/27/2002,06:59,836.00,836.00,836.00,836.00,0,3,3.00
11/27/2002,07:00,836.00,836.25,835.50,835.50,29,11,40.00
11/27/2002,07:01,835.75,835.75,835.50,835.50,13,17,30.00
11/27/2002,07:02,835.50,835.50,835.25,835.50,22,38,60.00
11/27/2002,07:03,835.25,835.25,835.25,835.25,0,16,16.00
11/27/2002,07:04,835.50,835.50,835.25,835.25,1,20,21.00
11/27/2002,07:05,835.25,835.50,835.25,835.25,24,2,26.00
11/27/2002,07:06,835.50,835.50,835.50,835.50,1,0,1.00
11/27/2002,07:07,835.50,835.50,835.25,835.25,2,2,4.00
11/27/2002,07:08,835.25,835.50,835.25,835.25,1,23,24.00
11/27/2002,07:09,835.50,835.50,835.25,835.50,15,1,16.00
11/27/2002,07:10,835.25,835.75,835.25,835.50,7,3,10.00
11/27/2002,07:11,835.50,835.50,835.50,835.50,0,13,13.00
11/27/2002,07:12,835.75,835.75,835.50,835.50,11,3,14.00
11/27/2002,07:13,835.75,836.00,835.75,836.00,4,0,4.00
11/27/2002,07:14,835.75,836.00,835.50,835.75,29,23,52.00
11/27/2002,07:15,835.75,836.00,835.75,836.00,24,0,24.00
11/27/2002,07:16,836.00,836.00,835.50,835.50,3,34,37.00
11/27/2002,07:17,835.50,835.50,835.25,835.50,18,7,25.00
11/27/2002,07:18,835.25,835.50,835.25,835.50,2,2,4.00
11/27/2002,07:19,835.75,835.75,835.50,835.50,5,1,6.00
11/27/2002,07:20,835.50,835.75,835.50,835.75,5,4,9.00
11/27/2002,07:21,835.50,835.50,835.50,835.50,0,7,7.00
11/27/2002,07:22,835.50,836.00,835.50,835.75,19,34,53.00
11/27/2002,07:23,836.00,836.00,835.50,835.75,50,24,74.00
11/27/2002,07:24,835.75,836.00,835.75,836.00,24,0,24.00
11/27/2002,07:25,836.00,836.25,836.00,836.25,21,0,21.00
11/27/2002,07:26,836.00,836.00,835.75,835.75,0,47,47.00
11/27/2002,07:27,835.75,835.75,835.50,835.50,1,19,20.00
11/27/2002,07:28,835.25,835.75,835.25,835.25,56,31,87.00
11/27/2002,07:29,835.50,835.50,835.25,835.25,56,7,63.00
11/27/2002,07:30,835.25,835.75,835.25,835.50,14,24,38.00
11/27/2002,07:31,835.50,837.50,834.75,836.25,295,280,575.00
11/27/2002,07:32,836.25,837.00,836.00,836.00,197,263,460.00
11/27/2002,07:33,836.50,836.75,836.00,836.75,213,80,293.00
11/27/2002,07:34,836.50,837.25,836.50,837.25,110,52,162.00
11/27/2002,07:35,837.25,837.75,837.25,837.50,432,29,461.00
11/27/2002,07:36,837.50,837.75,837.25,837.75,116,66,182.00
11/27/2002,07:37,837.50,837.75,837.25,837.75,92,54,146.00
11/27/2002,07:38,837.50,838.00,837.50,837.75,65,42,107.00
11/27/2002,07:39,838.00,838.00,837.75,838.00,115,4,119.00
11/27/2002,07:40,838.00,838.00,837.50,837.75,45,136,181.00
11/27/2002,07:41,837.75,837.75,837.75,837.75,0,41,41.00
11/27/2002,07:42,837.75,838.00,837.25,837.25,35,140,175.00
11/27/2002,07:43,837.25,837.50,837.00,837.00,4,38,42.00
11/27/2002,07:44,837.25,837.50,836.75,837.00,40,78,118.00
11/27/2002,07:45,837.00,837.25,837.00,837.25,66,22,88.00
11/27/2002,07:46,837.25,837.50,837.00,837.50,47,25,72.00
11/27/2002,07:47,837.50,837.75,837.50,837.50,30,48,78.00
11/27/2002,07:48,837.25,837.25,836.75,837.00,68,102,170.00
11/27/2002,07:49,837.00,837.00,836.75,836.75,34,31,65.00
11/27/2002,07:50,837.00,837.25,837.00,837.25,103,98,201.00
11/27/2002,07:51,837.00,837.25,837.00,837.00,9,79,88.00
11/27/2002,07:52,837.00,837.00,836.75,837.00,4,82,86.00
11/27/2002,07:53,836.75,837.00,836.50,836.50,9,106,115.00
11/27/2002,07:54,836.50,837.25,836.50,837.25,98,70,168.00
11/27/2002,07:55,837.25,837.50,837.25,837.50,20,0,20.00
11/27/2002,07:56,837.25,837.50,837.25,837.50,87,10,97.00
11/27/2002,07:57,837.50,837.50,837.25,837.25,16,31,47.00
11/27/2002,07:58,837.25,837.50,837.00,837.25,20,12,32.00
11/27/2002,07:59,837.25,837.50,837.00,837.25,25,40,65.00
11/27/2002,08:00,837.25,837.25,837.25,837.25,0,11,11.00
11/27/2002,08:01,837.25,837.25,837.25,837.25,0,25,25.00
11/27/2002,08:02,837.50,837.50,837.25,837.50,49,3,52.00
11/27/2002,08:03,837.50,837.50,837.00,837.50,25,27,52.00
11/27/2002,08:04,837.25,837.50,837.00,837.25,10,30,40.00
11/27/2002,08:05,837.50,837.50,837.25,837.50,41,13,54.00
11/27/2002,08:06,837.50,837.50,837.50,837.50,36,0,36.00
11/27/2002,08:07,837.50,837.75,837.50,837.75,93,1,94.00
11/27/2002,08:08,837.75,838.25,837.75,838.00,83,44,127.00
11/27/2002,08:09,838.00,838.25,838.00,838.25,108,58,166.00
11/27/2002,08:10,838.00,838.25,837.75,838.00,20,64,84.00
11/27/2002,08:11,838.00,838.25,838.00,838.25,10,52,62.00
11/27/2002,08:12,838.00,838.50,838.00,838.25,82,93,175.00
11/27/2002,08:13,838.50,838.75,838.25,838.50,253,30,283.00
11/27/2002,08:14,838.50,838.75,838.25,838.50,33,46,79.00
11/27/2002,08:15,838.75,839.00,838.50,838.50,45,109,154.00
11/27/2002,08:16,838.50,838.75,838.50,838.50,5,23,28.00
11/27/2002,08:17,838.50,838.75,838.50,838.75,9,4,13.00
11/27/2002,08:18,838.50,838.75,838.50,838.50,7,11,18.00
11/27/2002,08:19,838.50,838.75,838.50,838.75,95,26,121.00
11/27/2002,08:20,838.75,839.00,838.75,839.00,33,19,52.00
11/27/2002,08:21,839.00,839.00,838.75,838.75,25,23,48.00
11/27/2002,08:22,838.75,839.00,838.50,839.00,113,134,247.00
11/27/2002,08:23,839.00,839.00,838.50,838.75,7,74,81.00
11/27/2002,08:24,838.75,838.75,838.50,838.75,78,9,87.00
11/27/2002,08:25,838.75,838.75,838.25,838.25,17,85,102.00
11/27/2002,08:26,838.25,838.50,838.25,838.25,17,20,37.00
11/27/2002,08:27,838.25,838.75,838.25,838.75,75,1,76.00
11/27/2002,08:28,838.75,839.25,838.75,839.00,87,68,155.00
11/27/2002,08:29,839.00,839.50,839.00,839.00,128,133,261.00
11/27/2002,08:30,839.00,839.25,838.25,838.50,180,599,779.00
11/27/2002,08:31,839.00,839.75,838.50,839.25,1045,716,1761.00
11/27/2002,08:32,839.25,839.75,839.00,839.50,922,591,1513.00
11/27/2002,08:33,839.50,839.75,839.00,839.50,804,686,1490.00
11/27/2002,08:34,839.50,840.25,839.00,839.75,1568,634,2202.00
11/27/2002,08:35,839.75,840.50,839.75,840.25,1181,1296,2477.00
11/27/2002,08:36,840.25,840.25,839.75,839.75,147,692,839.00
11/27/2002,08:37,839.75,840.00,839.25,839.75,662,1067,1729.00
11/27/2002,08:38,839.50,839.75,839.25,839.25,111,554,665.00
11/27/2002,08:39,839.50,839.75,839.00,839.50,546,519,1065.00
11/27/2002,08:40,839.50,839.75,839.00,839.50,622,589,1211.00
11/27/2002,08:41,839.50,839.75,839.25,839.75,766,385,1151.00
11/27/2002,08:42,839.75,840.50,839.50,840.50,1391,866,2257.00
11/27/2002,08:43,840.25,840.75,840.00,840.25,734,621,1355.00
11/27/2002,08:44,840.25,841.50,840.00,841.25,1075,774,1849.00
11/27/2002,08:45,841.00,841.75,841.00,841.75,912,544,1456.00
11/27/2002,08:46,841.75,842.75,841.00,842.25,1458,796,2254.00
11/27/2002,08:47,842.50,842.50,841.00,842.00,341,820,1161.00
11/27/2002,08:48,841.50,842.00,840.50,840.75,909,1137,2046.00
11/27/2002,08:49,840.75,840.75,839.50,840.25,1373,2459,3832.00
11/27/2002,08:50,840.25,841.50,840.00,841.50,1232,458,1690.00
11/27/2002,08:51,841.50,842.50,841.50,841.75,2004,948,2952.00
11/27/2002,08:52,841.75,842.50,841.50,842.00,927,574,1501.00
11/27/2002,08:53,842.25,842.25,841.75,841.75,306,312,618.00
11/27/2002,08:54,841.75,842.00,841.25,841.50,297,833,1130.00
11/27/2002,08:55,841.25,841.50,840.50,840.75,360,1545,1905.00
11/27/2002,08:56,841.00,841.75,840.75,841.50,425,340,765.00
11/27/2002,08:57,841.50,841.75,841.00,841.25,151,345,496.00
11/27/2002,08:58,841.25,842.00,841.00,841.50,436,148,584.00
11/27/2002,08:59,841.50,841.50,840.75,840.75,111,668,779.00
11/27/2002,09:00,841.00,841.50,840.75,841.50,377,214,591.00
11/27/2002,09:01,841.50,845.25,841.25,844.00,5030,2007,7037.00
11/27/2002,09:02,844.50,846.25,844.00,845.75,2491,1395,3886.00
11/27/2002,09:03,845.75,847.25,845.50,846.50,2569,1531,4100.00
11/27/2002,09:04,846.50,846.75,845.75,846.00,1433,2005,3438.00
11/27/2002,09:05,846.00,846.25,845.00,845.75,886,1031,1917.00
11/27/2002,09:06,845.75,846.50,845.50,845.75,941,813,1754.00
11/27/2002,09:07,845.50,846.25,845.50,846.00,467,220,687.00
11/27/2002,09:08,846.00,848.00,846.00,847.75,2152,1569,3721.00
11/27/2002,09:09,848.00,849.00,847.50,848.25,1867,1521,3388.00
11/27/2002,09:10,848.50,848.75,847.50,848.25,1106,1707,2813.00
11/27/2002,09:11,848.00,848.25,847.00,847.25,841,1805,2646.00
11/27/2002,09:12,847.25,847.50,846.50,846.75,1193,1569,2762.00
11/27/2002,09:13,846.50,846.75,845.75,846.00,961,2516,3477.00
11/27/2002,09:14,846.00,846.50,845.75,846.00,643,878,1521.00
11/27/2002,09:15,846.00,846.25,845.25,845.25,525,1758,2283.00
11/27/2002,09:16,845.50,846.75,845.25,846.75,1740,1138,2878.00
11/27/2002,09:17,846.50,847.25,846.50,847.25,1516,662,2178.00
11/27/2002,09:18,847.25,847.75,847.00,847.75,1616,1311,2927.00
11/27/2002,09:19,847.50,848.25,847.50,848.00,1667,959,2626.00
11/27/2002,09:20,847.75,850.00,847.75,849.50,2794,1445,4239.00
11/27/2002,09:21,849.50,850.75,849.25,850.75,2385,1149,3534.00
11/27/2002,09:22,850.75,852.25,850.50,851.75,3791,1905,5696.00
11/27/2002,09:23,851.75,853.25,851.50,852.50,4303,2448,6751.00
11/27/2002,09:24,852.50,853.00,852.00,852.00,1324,1291,2615.00
11/27/2002,09:25,852.25,852.50,851.50,851.75,1062,1027,2089.00
11/27/2002,09:26,851.75,852.00,851.25,851.75,584,729,1313.00
11/27/2002,09:27,851.75,852.00,851.50,851.75,210,458,668.00
11/27/2002,09:28,851.50,851.75,850.75,850.75,245,1631,1876.00
11/27/2002,09:29,850.75,851.75,850.75,850.75,626,787,1413.00
11/27/2002,09:30,850.75,851.75,850.75,851.25,491,937,1428.00
11/27/2002,09:31,851.25,851.75,851.00,851.50,825,434,1259.00
11/27/2002,09:32,851.50,851.50,851.00,851.00,271,861,1132.00
11/27/2002,09:33,851.25,851.50,850.75,851.50,392,447,839.00
11/27/2002,09:34,851.25,851.50,850.75,851.25,486,523,1009.00
11/27/2002,09:35,851.25,852.50,851.25,852.25,1423,546,1969.00
11/27/2002,09:36,852.50,853.00,852.25,852.50,1018,311,1329.00
11/27/2002,09:37,852.50,852.75,852.25,852.25,651,877,1528.00
11/27/2002,09:38,852.50,852.50,852.00,852.25,338,410,748.00
11/27/2002,09:39,852.25,852.75,851.25,851.25,764,1125,1889.00
11/27/2002,09:40,851.25,851.50,850.25,850.25,628,1606,2234.00
11/27/2002,09:41,850.50,850.50,850.00,850.25,657,624,1281.00
11/27/2002,09:42,850.50,851.00,850.00,851.00,652,333,985.00
11/27/2002,09:43,851.00,851.75,850.75,851.75,701,278,979.00
11/27/2002,09:44,851.75,852.25,851.50,852.00,634,307,941.00
11/27/2002,09:45,852.00,852.00,850.75,850.75,176,828,1004.00
11/27/2002,09:46,850.75,851.50,850.50,851.25,533,647,1180.00
11/27/2002,09:47,851.25,851.50,850.75,851.25,115,316,431.00
11/27/2002,09:48,851.25,852.00,851.25,851.50,1191,590,1781.00
11/27/2002,09:49,851.50,851.75,851.00,851.50,354,477,831.00
11/27/2002,09:50,851.25,853.00,851.25,853.00,1392,585,1977.00
11/27/2002,09:51,852.75,853.00,852.00,852.25,697,897,1594.00
11/27/2002,09:52,852.25,852.25,851.50,851.50,317,587,904.00
11/27/2002,09:53,851.50,851.50,850.50,851.00,743,1037,1780.00
11/27/2002,09:54,851.00,851.75,851.00,851.75,440,228,668.00
11/27/2002,09:55,851.75,853.50,851.75,853.00,2584,1548,4132.00
11/27/2002,09:56,853.00,853.25,851.25,851.50,674,1817,2491.00
11/27/2002,09:57,851.50,851.75,850.75,850.75,407,1090,1497.00
11/27/2002,09:58,850.75,851.75,850.50,851.50,1401,426,1827.00
11/27/2002,09:59,851.75,851.75,850.75,851.25,175,568,743.00
11/27/2002,10:00,851.00,852.00,851.00,851.75,737,212,949.00
11/27/2002,10:01,852.00,853.75,851.75,853.75,1898,788,2686.00
11/27/2002,10:02,853.75,853.75,852.50,852.50,846,1682,2528.00
11/27/2002,10:03,852.50,852.75,851.50,852.00,773,1071,1844.00
11/27/2002,10:04,852.00,852.50,851.50,852.25,831,1379,2210.00
11/27/2002,10:05,852.25,852.75,852.00,852.50,849,551,1400.00
11/27/2002,10:06,852.50,853.25,852.50,852.50,595,713,1308.00
11/27/2002,10:07,852.75,853.25,852.50,853.00,529,238,767.00
11/27/2002,10:08,853.00,854.00,852.25,852.25,2300,2120,4420.00
11/27/2002,10:09,852.50,852.50,851.50,852.00,930,1320,2250.00
11/27/2002,10:10,852.00,852.75,851.50,852.50,1124,427,1551.00
11/27/2002,10:11,852.50,853.25,852.25,853.25,379,260,639.00
11/27/2002,10:12,853.00,853.25,852.50,852.50,325,436,761.00
11/27/2002,10:13,852.50,853.25,852.50,853.00,420,340,760.00
11/27/2002,10:14,853.00,853.00,852.25,852.75,320,660,980.00
11/27/2002,10:15,852.75,854.00,852.50,853.25,1389,1159,2548.00
11/27/2002,10:16,853.25,853.75,852.75,853.25,524,548,1072.00
11/27/2002,10:17,853.25,853.75,852.50,852.50,618,791,1409.00
11/27/2002,10:18,852.75,853.00,852.50,852.75,493,215,708.00
11/27/2002,10:19,852.75,853.25,852.50,853.00,348,306,654.00
11/27/2002,10:20,852.75,854.00,852.75,853.50,846,348,1194.00
11/27/2002,10:21,853.50,855.00,853.25,854.75,1895,645,2540.00
11/27/2002,10:22,854.75,854.75,853.25,853.50,514,1348,1862.00
11/27/2002,10:23,853.25,854.00,853.25,854.00,912,192,1104.00
11/27/2002,10:24,854.00,854.00,853.75,854.00,271,310,581.00
11/27/2002,10:25,854.00,854.25,853.75,853.75,228,122,350.00
11/27/2002,10:26,853.75,854.00,853.00,853.00,125,699,824.00
11/27/2002,10:27,853.00,853.50,852.75,853.25,378,591,969.00
11/27/2002,10:28,853.50,853.75,853.25,853.25,225,171,396.00
11/27/2002,10:29,853.25,853.50,853.00,853.25,184,236,420.00
11/27/2002,10:30,853.25,853.75,853.25,853.75,554,131,685.00
11/27/2002,10:31,853.75,854.50,853.75,854.50,580,250,830.00
11/27/2002,10:32,854.50,854.50,853.75,853.75,345,303,648.00
11/27/2002,10:33,853.75,854.00,853.75,854.00,436,150,586.00
11/27/2002,10:34,854.00,854.25,853.75,854.00,469,167,636.00
11/27/2002,10:35,854.00,854.75,854.00,854.75,474,195,669.00
11/27/2002,10:36,854.50,854.50,853.75,853.75,179,729,908.00
11/27/2002,10:37,853.75,854.00,853.50,853.75,184,169,353.00
11/27/2002,10:38,853.75,854.00,853.50,853.75,113,139,252.00
11/27/2002,10:39,853.75,854.00,853.00,853.25,122,941,1063.00
11/27/2002,10:40,853.25,853.50,853.00,853.00,156,40,196.00
11/27/2002,10:41,853.25,853.75,853.00,853.25,285,302,587.00
11/27/2002,10:42,853.25,853.50,852.75,853.00,182,336,518.00
11/27/2002,10:43,853.00,854.00,853.00,853.50,665,324,989.00
11/27/2002,10:44,853.50,854.00,853.25,853.75,351,203,554.00
11/27/2002,10:45,853.75,853.75,853.25,853.25,91,251,342.00
11/27/2002,10:46,853.25,854.25,853.25,854.00,576,125,701.00
11/27/2002,10:47,854.25,854.50,854.00,854.00,922,439,1361.00
11/27/2002,10:48,854.00,854.00,853.75,853.75,162,203,365.00
11/27/2002,10:49,854.00,854.00,853.75,854.00,56,39,95.00
11/27/2002,10:50,854.00,855.25,854.00,855.00,1160,546,1706.00
11/27/2002,10:51,855.00,855.25,854.75,855.00,761,333,1094.00
11/27/2002,10:52,855.00,855.50,854.75,855.25,620,397,1017.00
11/27/2002,10:53,855.25,855.50,854.75,855.00,167,398,565.00
11/27/2002,10:54,855.00,855.25,854.25,854.50,290,843,1133.00
11/27/2002,10:55,854.50,855.25,854.50,855.25,304,290,594.00
11/27/2002,10:56,855.00,855.25,854.75,855.00,353,275,628.00
11/27/2002,10:57,854.75,855.75,854.75,855.50,1116,578,1694.00
11/27/2002,10:58,855.50,855.50,854.50,854.75,243,716,959.00
11/27/2002,10:59,854.75,855.00,854.25,855.00,338,251,589.00
11/27/2002,11:00,854.75,855.00,853.75,854.00,375,907,1282.00
11/27/2002,11:01,854.25,855.75,854.00,855.25,1024,611,1635.00
11/27/2002,11:02,855.50,855.75,854.00,854.50,876,1434,2310.00
11/27/2002,11:03,854.50,855.00,854.25,854.50,858,327,1185.00
11/27/2002,11:04,854.75,856.75,854.50,856.50,2515,867,3382.00
11/27/2002,11:05,856.50,856.50,855.25,855.75,686,969,1655.00
11/27/2002,11:06,855.75,856.00,855.25,855.50,474,1002,1476.00
11/27/2002,11:07,855.50,855.75,854.75,855.00,369,618,987.00
11/27/2002,11:08,855.00,855.75,854.75,855.50,512,130,642.00
11/27/2002,11:09,855.25,855.75,855.25,855.50,400,282,682.00
11/27/2002,11:10,855.50,856.00,855.00,856.00,411,241,652.00
11/27/2002,11:11,855.75,856.75,855.50,856.00,1120,657,1777.00
11/27/2002,11:12,856.00,856.75,856.00,856.25,1139,643,1782.00
11/27/2002,11:13,856.25,857.00,856.25,857.00,723,26,749.00
11/27/2002,11:14,857.00,857.25,856.50,856.75,669,653,1322.00
11/27/2002,11:15,856.75,856.75,856.00,856.25,448,722,1170.00
11/27/2002,11:16,856.25,857.00,856.25,857.00,426,125,551.00
11/27/2002,11:17,856.75,857.50,856.50,857.50,935,313,1248.00
11/27/2002,11:18,857.50,857.50,856.75,856.75,417,333,750.00
11/27/2002,11:19,856.75,857.25,856.75,857.00,269,163,432.00
11/27/2002,11:20,857.00,857.00,856.50,856.75,417,689,1106.00
11/27/2002,11:21,856.50,857.25,856.50,857.25,488,326,814.00
11/27/2002,11:22,857.25,857.25,856.00,856.50,319,691,1010.00
11/27/2002,11:23,856.50,856.75,856.00,856.25,307,583,890.00
11/27/2002,11:24,856.25,856.25,855.50,856.00,408,515,923.00
11/27/2002,11:25,855.75,857.25,855.75,856.75,1018,191,1209.00
11/27/2002,11:26,857.00,857.25,856.75,856.75,243,466,709.00
11/27/2002,11:27,856.50,856.75,856.50,856.50,198,193,391.00
11/27/2002,11:28,856.25,856.75,856.25,856.75,347,155,502.00
11/27/2002,11:29,856.75,857.25,856.75,857.00,295,203,498.00
11/27/2002,11:30,857.00,857.00,856.25,856.50,133,248,381.00
11/27/2002,11:31,856.50,857.50,856.50,857.00,815,231,1046.00
11/27/2002,11:32,857.00,857.50,856.75,857.00,586,330,916.00
11/27/2002,11:33,857.00,857.00,856.50,856.75,221,328,549.00
11/27/2002,11:34,856.75,857.25,856.25,856.50,461,388,849.00
11/27/2002,11:35,856.50,857.25,856.50,857.00,378,18,396.00
11/27/2002,11:36,857.25,857.25,856.50,857.00,64,324,388.00
11/27/2002,11:37,857.00,857.00,856.50,856.75,110,374,484.00
11/27/2002,11:38,856.50,856.75,856.00,856.00,60,333,393.00
11/27/2002,11:39,856.25,856.75,855.75,856.25,929,562,1491.00
11/27/2002,11:40,856.25,856.25,855.75,856.00,310,276,586.00
11/27/2002,11:41,856.00,856.25,855.75,856.00,163,159,322.00
11/27/2002,11:42,856.00,856.25,855.75,855.75,137,269,406.00
11/27/2002,11:43,855.50,855.75,855.25,855.25,208,725,933.00
11/27/2002,11:44,855.50,855.75,855.25,855.25,256,292,548.00
11/27/2002,11:45,855.25,855.50,855.00,855.00,273,382,655.00
11/27/2002,11:46,855.00,855.50,854.75,855.00,321,394,715.00
11/27/2002,11:47,855.00,855.25,854.75,855.00,274,113,387.00
11/27/2002,11:48,855.00,855.25,854.75,855.00,115,141,256.00
11/27/2002,11:49,854.75,855.00,854.50,854.75,165,242,407.00
11/27/2002,11:50,855.00,855.00,854.75,854.75,48,151,199.00
11/27/2002,11:51,854.75,855.00,854.00,854.25,93,721,814.00
11/27/2002,11:52,854.00,854.50,854.00,854.25,239,469,708.00
11/27/2002,11:53,854.25,855.00,854.00,854.75,555,287,842.00
11/27/2002,11:54,854.75,855.00,854.50,854.50,59,325,384.00
11/27/2002,11:55,854.75,855.00,854.50,855.00,154,57,211.00
11/27/2002,11:56,855.00,855.25,854.75,855.25,419,33,452.00
11/27/2002,11:57,855.25,855.75,855.25,855.50,714,197,911.00
11/27/2002,11:58,855.50,855.75,855.25,855.50,177,103,280.00
11/27/2002,11:59,855.50,855.75,855.00,855.00,47,395,442.00
11/27/2002,12:00,855.25,855.75,855.00,855.75,389,189,578.00
11/27/2002,12:01,855.75,855.75,855.25,855.75,144,91,235.00
11/27/2002,12:02,855.50,856.75,855.50,856.25,832,306,1138.00
11/27/2002,12:03,856.25,856.50,856.00,856.00,92,185,277.00
11/27/2002,12:04,856.25,856.50,855.75,856.00,184,338,522.00
11/27/2002,12:05,855.75,856.00,855.25,855.50,240,358,598.00
11/27/2002,12:06,855.25,855.50,855.25,855.25,71,85,156.00
11/27/2002,12:07,855.25,855.50,854.75,855.00,232,447,679.00
11/27/2002,12:08,854.75,855.25,854.50,855.00,481,313,794.00
11/27/2002,12:09,855.00,855.25,854.50,854.75,385,253,638.00
11/27/2002,12:10,855.00,855.25,854.50,855.00,242,88,330.00
11/27/2002,12:11,855.25,855.50,855.00,855.25,176,81,257.00
11/27/2002,12:12,855.25,855.50,855.00,855.50,215,14,229.00
11/27/2002,12:13,855.50,856.50,855.50,856.25,440,74,514.00
11/27/2002,12:14,856.25,856.25,856.00,856.25,312,19,331.00
11/27/2002,12:15,856.25,857.00,856.25,856.50,524,433,957.00
11/27/2002,12:16,856.50,856.75,856.25,856.50,170,139,309.00
11/27/2002,12:17,856.50,856.75,856.25,856.25,87,100,187.00
11/27/2002,12:18,856.50,856.75,856.25,856.75,73,16,89.00
11/27/2002,12:19,856.50,856.75,856.25,856.25,9,132,141.00
11/27/2002,12:20,856.50,856.50,856.00,856.50,196,239,435.00
11/27/2002,12:21,856.25,856.25,855.75,856.00,86,152,238.00
11/27/2002,12:22,855.75,856.25,855.50,855.75,129,162,291.00
11/27/2002,12:23,855.75,856.50,855.75,856.00,180,96,276.00
11/27/2002,12:24,856.00,856.25,855.75,856.00,12,72,84.00
11/27/2002,12:25,856.00,856.00,855.75,856.00,63,3,66.00
11/27/2002,12:26,856.00,856.25,856.00,856.00,20,89,109.00
11/27/2002,12:27,856.00,856.25,856.00,856.25,122,25,147.00
11/27/2002,12:28,856.00,857.00,856.00,856.75,442,288,730.00
11/27/2002,12:29,856.75,857.00,856.75,857.00,354,79,433.00
11/27/2002,12:30,857.00,857.00,856.50,856.75,199,123,322.00
11/27/2002,12:31,856.75,857.25,856.75,857.25,169,127,296.00
11/27/2002,12:32,857.00,857.25,856.50,856.50,55,184,239.00
11/27/2002,12:33,856.50,857.75,856.50,857.50,977,516,1493.00
11/27/2002,12:34,857.50,857.50,857.25,857.25,109,85,194.00
11/27/2002,12:35,857.25,857.75,857.00,857.75,251,104,355.00
11/27/2002,12:36,857.75,858.00,857.50,857.75,291,155,446.00
11/27/2002,12:37,857.50,857.75,857.50,857.75,43,50,93.00
11/27/2002,12:38,857.75,857.75,857.00,857.00,151,275,426.00
11/27/2002,12:39,857.00,857.50,857.00,857.00,50,46,96.00
11/27/2002,12:40,857.00,857.25,856.75,856.75,23,266,289.00
11/27/2002,12:41,857.00,857.00,856.50,856.75,21,162,183.00
11/27/2002,12:42,856.75,857.25,856.50,857.00,225,57,282.00
11/27/2002,12:43,857.00,857.25,857.00,857.00,5,141,146.00
11/27/2002,12:44,857.00,857.25,857.00,857.25,19,61,80.00
11/27/2002,12:45,857.00,857.25,857.00,857.00,43,148,191.00
11/27/2002,12:46,857.00,857.00,856.50,856.75,109,259,368.00
11/27/2002,12:47,856.75,857.00,856.75,856.75,1,113,114.00
11/27/2002,12:48,856.75,857.00,856.50,856.50,120,83,203.00
11/27/2002,12:49,856.50,856.75,856.50,856.75,10,70,80.00
11/27/2002,12:50,856.50,856.75,856.50,856.50,101,93,194.00
11/27/2002,12:51,856.50,856.75,856.25,856.50,310,317,627.00
11/27/2002,12:52,856.75,856.75,856.25,856.25,189,106,295.00
11/27/2002,12:53,856.50,856.75,856.25,856.50,134,201,335.00
11/27/2002,12:54,856.50,857.25,856.50,857.00,464,364,828.00
11/27/2002,12:55,857.00,857.00,856.25,856.50,235,335,570.00
11/27/2002,12:56,856.75,857.25,856.50,857.00,237,100,337.00
11/27/2002,12:57,857.00,857.00,857.00,857.00,0,99,99.00
11/27/2002,12:58,857.00,857.00,856.75,857.00,3,126,129.00
11/27/2002,12:59,857.00,857.00,856.75,857.00,55,3,58.00
11/27/2002,13:00,856.75,856.75,856.50,856.50,77,272,349.00
11/27/2002,13:01,856.75,857.50,856.50,857.25,581,118,699.00
11/27/2002,13:02,857.25,857.75,857.25,857.50,235,92,327.00
11/27/2002,13:03,857.50,857.50,857.25,857.50,137,93,230.00
11/27/2002,13:04,857.25,857.50,857.25,857.25,7,182,189.00
11/27/2002,13:05,857.25,857.50,857.00,857.50,171,132,303.00
11/27/2002,13:06,857.25,857.25,857.00,857.00,38,67,105.00
11/27/2002,13:07,857.00,857.50,857.00,857.25,48,114,162.00
11/27/2002,13:08,857.00,857.25,856.75,857.25,44,132,176.00
11/27/2002,13:09,857.00,857.75,857.00,857.75,390,23,413.00
11/27/2002,13:10,857.75,858.25,857.50,858.00,448,314,762.00
11/27/2002,13:11,858.00,858.25,857.75,858.25,393,474,867.00
11/27/2002,13:12,858.25,858.50,858.00,858.00,401,188,589.00
11/27/2002,13:13,858.25,858.50,858.00,858.25,110,40,150.00
11/27/2002,13:14,858.25,858.50,858.00,858.00,78,121,199.00
11/27/2002,13:15,858.25,858.50,858.00,858.00,167,51,218.00
11/27/2002,13:16,858.25,858.25,858.00,858.00,170,166,336.00
11/27/2002,13:17,858.25,858.50,858.00,858.25,266,175,441.00
11/27/2002,13:18,858.00,858.50,858.00,858.50,400,210,610.00
11/27/2002,13:19,858.50,858.50,858.00,858.25,296,208,504.00
11/27/2002,13:20,858.00,858.75,858.00,858.25,519,469,988.00
11/27/2002,13:21,858.25,858.50,857.50,857.50,428,624,1052.00
11/27/2002,13:22,857.75,858.25,857.25,857.50,366,470,836.00
11/27/2002,13:23,857.50,858.00,857.50,857.75,189,475,664.00
11/27/2002,13:24,857.75,858.00,857.75,857.75,14,82,96.00
11/27/2002,13:25,857.75,858.00,857.50,857.75,108,150,258.00
11/27/2002,13:26,857.50,857.75,857.25,857.75,209,150,359.00
11/27/2002,13:27,857.75,857.75,857.25,857.50,157,170,327.00
11/27/2002,13:28,857.50,857.75,857.50,857.50,10,57,67.00
11/27/2002,13:29,857.75,858.00,857.50,857.75,90,60,150.00
11/27/2002,13:30,857.50,857.75,857.25,857.50,45,217,262.00
11/27/2002,13:31,857.50,857.75,857.25,857.50,79,93,172.00
11/27/2002,13:32,857.50,857.50,857.25,857.25,12,162,174.00
11/27/2002,13:33,857.25,857.25,856.75,856.75,49,549,598.00
11/27/2002,13:34,857.00,857.00,856.75,857.00,109,48,157.00
11/27/2002,13:35,857.00,857.00,856.25,856.25,136,782,918.00
11/27/2002,13:36,856.25,856.50,855.75,855.75,400,999,1399.00
11/27/2002,13:37,856.00,856.00,855.50,855.50,189,365,554.00
11/27/2002,13:38,855.25,855.50,855.00,855.25,209,633,842.00
11/27/2002,13:39,855.25,856.00,855.25,856.00,447,165,612.00
11/27/2002,13:40,855.75,856.00,855.50,855.75,128,336,464.00
11/27/2002,13:41,855.50,856.25,855.50,856.25,442,219,661.00
11/27/2002,13:42,856.25,856.25,856.00,856.00,11,96,107.00
11/27/2002,13:43,856.00,856.25,855.75,856.00,71,91,162.00
11/27/2002,13:44,856.00,856.00,855.50,856.00,130,246,376.00
11/27/2002,13:45,855.75,856.25,855.75,856.00,161,46,207.00
11/27/2002,13:46,856.25,856.50,855.75,856.25,475,380,855.00
11/27/2002,13:47,856.25,856.25,855.00,855.25,498,976,1474.00
11/27/2002,13:48,855.50,855.50,854.50,854.75,673,851,1524.00
11/27/2002,13:49,855.00,855.50,854.50,855.50,598,336,934.00
11/27/2002,13:50,855.50,856.00,855.25,855.75,353,176,529.00
11/27/2002,13:51,856.00,856.25,855.75,856.00,335,200,535.00
11/27/2002,13:52,855.75,856.00,855.75,855.75,438,74,512.00
11/27/2002,13:53,855.75,856.25,855.50,856.00,225,69,294.00
11/27/2002,13:54,856.25,856.50,855.75,856.50,327,17,344.00
11/27/2002,13:55,856.50,857.00,856.50,857.00,512,77,589.00
11/27/2002,13:56,856.75,857.00,856.75,857.00,28,24,52.00
11/27/2002,13:57,856.75,857.75,856.75,857.50,1037,329,1366.00
11/27/2002,13:58,857.50,858.00,857.50,857.75,472,196,668.00
11/27/2002,13:59,857.75,858.00,857.25,857.25,277,249,526.00
11/27/2002,14:00,857.25,857.50,857.00,857.25,134,189,323.00
11/27/2002,14:01,857.25,857.25,856.75,856.75,393,313,706.00
11/27/2002,14:02,857.00,857.00,856.75,857.00,331,52,383.00
11/27/2002,14:03,857.00,857.50,856.75,857.50,692,120,812.00
11/27/2002,14:04,857.50,858.00,857.50,857.75,244,219,463.00
11/27/2002,14:05,858.00,858.25,857.75,858.00,262,381,643.00
11/27/2002,14:06,858.00,858.25,857.75,857.75,249,268,517.00
11/27/2002,14:07,858.00,858.25,857.75,857.75,329,253,582.00
11/27/2002,14:08,857.50,857.75,856.50,856.50,220,687,907.00
11/27/2002,14:09,856.50,856.50,856.00,856.25,427,618,1045.00
11/27/2002,14:10,856.25,856.25,855.75,856.25,273,251,524.00
11/27/2002,14:11,856.50,856.75,856.00,856.25,418,195,613.00
11/27/2002,14:12,856.50,856.75,856.00,856.50,255,180,435.00
11/27/2002,14:13,856.50,856.50,856.25,856.50,68,198,266.00
11/27/2002,14:14,856.50,856.50,856.00,856.50,241,73,314.00
11/27/2002,14:15,856.50,856.50,856.00,856.25,57,209,266.00
11/27/2002,14:16,856.25,856.75,856.00,856.50,289,95,384.00
11/27/2002,14:17,856.50,857.00,856.25,857.00,313,78,391.00
11/27/2002,14:18,856.75,857.50,856.75,857.00,612,284,896.00
11/27/2002,14:19,857.00,857.50,857.00,857.00,320,142,462.00
11/27/2002,14:20,857.25,857.25,856.50,856.50,114,327,441.00
11/27/2002,14:21,856.50,856.75,856.25,856.50,81,203,284.00
11/27/2002,14:22,856.25,856.25,855.50,855.50,178,875,1053.00
11/27/2002,14:23,855.75,855.75,854.75,855.25,223,956,1179.00
11/27/2002,14:24,855.50,855.75,855.25,855.75,293,99,392.00
11/27/2002,14:25,855.50,856.00,855.50,855.75,303,360,663.00
11/27/2002,14:26,855.75,856.50,855.75,856.50,1235,446,1681.00
11/27/2002,14:27,856.25,857.00,856.25,856.75,330,222,552.00
11/27/2002,14:28,856.75,856.75,856.25,856.50,30,138,168.00
11/27/2002,14:29,856.25,856.75,855.75,855.75,159,675,834.00
11/27/2002,14:30,855.50,856.00,855.50,856.00,479,93,572.00
11/27/2002,14:31,856.00,856.75,856.00,856.75,523,138,661.00
11/27/2002,14:32,856.75,857.75,856.50,857.50,1359,412,1771.00
11/27/2002,14:33,857.75,857.75,857.25,857.50,399,565,964.00
11/27/2002,14:34,857.50,858.00,857.50,857.50,381,323,704.00
11/27/2002,14:35,857.50,857.75,857.50,857.50,62,438,500.00
11/27/2002,14:36,857.50,858.25,857.25,858.00,1326,559,1885.00
11/27/2002,14:37,858.00,858.25,857.00,857.25,428,1106,1534.00
11/27/2002,14:38,857.25,857.75,857.00,857.50,464,434,898.00
11/27/2002,14:39,857.50,857.75,857.25,857.50,387,94,481.00
11/27/2002,14:40,857.50,857.50,856.75,857.25,559,558,1117.00
11/27/2002,14:41,857.50,857.75,857.00,857.25,648,395,1043.00
11/27/2002,14:42,857.50,858.25,857.25,858.25,1272,709,1981.00
11/27/2002,14:43,858.00,858.75,858.00,858.75,1471,518,1989.00
11/27/2002,14:44,858.75,859.25,858.75,859.25,1248,625,1873.00
11/27/2002,14:45,859.00,859.50,858.75,859.00,554,835,1389.00
11/27/2002,14:46,859.00,859.25,858.75,859.00,686,935,1621.00
11/27/2002,14:47,859.25,859.25,858.75,858.75,768,609,1377.00
11/27/2002,14:48,858.75,859.25,858.75,859.00,759,623,1382.00
11/27/2002,14:49,859.00,859.00,858.25,858.50,184,823,1007.00
11/27/2002,14:50,858.25,858.75,858.25,858.25,242,482,724.00
11/27/2002,14:51,858.00,858.00,857.50,857.75,599,771,1370.00
11/27/2002,14:52,858.00,858.50,857.75,858.25,693,211,904.00
11/27/2002,14:53,858.25,858.50,858.00,858.50,376,378,754.00
11/27/2002,14:54,858.50,858.75,858.00,858.50,363,360,723.00
11/27/2002,14:55,858.25,858.75,858.25,858.50,713,533,1246.00
11/27/2002,14:56,858.50,858.75,858.25,858.75,726,826,1552.00
11/27/2002,14:57,858.75,858.75,857.50,857.50,306,1426,1732.00
11/27/2002,14:58,857.75,858.00,857.50,857.50,231,687,918.00
11/27/2002,14:59,857.50,857.75,856.50,856.50,858,1737,2595.00
11/27/2002,15:00,856.75,857.00,856.25,856.75,855,778,1633.00
11/27/2002,15:01,857.00,857.00,856.25,856.75,772,999,1771.00
11/27/2002,15:02,856.50,856.75,855.75,856.25,715,880,1595.00
11/27/2002,15:03,856.25,856.50,855.50,855.50,668,1018,1686.00
11/27/2002,15:04,855.75,856.00,855.50,856.00,789,462,1251.00
11/27/2002,15:05,855.75,856.75,855.75,856.75,749,184,933.00
11/27/2002,15:06,856.50,857.50,856.25,857.25,817,154,971.00
11/27/2002,15:07,857.50,858.00,857.00,857.50,543,428,971.00
11/27/2002,15:08,857.50,857.75,856.75,856.75,396,377,773.00
11/27/2002,15:09,856.75,857.50,856.50,857.25,611,171,782.00
11/27/2002,15:10,857.00,857.50,857.00,857.25,515,65,580.00
11/27/2002,15:11,857.25,857.75,857.25,857.50,266,387,653.00
11/27/2002,15:12,857.50,857.50,857.00,857.25,30,623,653.00
11/27/2002,15:13,857.25,857.50,856.75,857.00,282,415,697.00
11/27/2002,15:14,857.00,857.00,856.25,857.00,460,675,1135.00
11/27/2002,15:15,857.00,857.50,856.00,856.25,1213,1461,2674.00
11/27/2002,15:16,856.00,856.25,856.00,856.25,46,5,51.00
11/27/2002,15:46,856.75,857.00,856.00,856.50,20,91,111.00
11/27/2002,15:47,856.50,857.00,855.75,855.75,9,71,80.00
11/27/2002,15:48,856.00,856.00,855.50,855.50,2,40,42.00
11/27/2002,15:49,855.25,855.75,855.25,855.75,34,15,49.00
11/27/2002,15:50,855.50,856.00,855.50,856.00,38,17,55.00
11/27/2002,15:51,855.75,856.00,855.75,856.00,4,1,5.00
11/27/2002,15:52,856.00,856.25,855.75,856.00,14,54,68.00
11/27/2002,15:53,856.00,856.00,855.50,855.75,14,51,65.00
11/27/2002,15:54,855.50,855.50,855.50,855.50,0,30,30.00
11/27/2002,15:55,855.50,856.00,855.25,855.75,59,52,111.00
11/27/2002,15:56,855.75,856.00,855.75,855.75,36,44,80.00
11/27/2002,15:57,855.75,856.00,855.75,856.00,18,13,31.00
11/27/2002,15:58,856.00,856.25,856.00,856.25,12,0,12.00
11/27/2002,15:59,856.25,856.50,856.25,856.25,14,1,15.00
11/27/2002,16:00,856.00,856.50,856.00,856.25,7,12,19.00
11/27/2002,17:01,856.25,856.50,856.25,856.25,2,6,8.00
11/27/2002,17:02,856.25,856.25,856.00,856.00,0,4,4.00
11/27/2002,17:03,856.25,856.50,856.25,856.50,20,0,20.00
11/27/2002,17:04,856.50,856.50,856.50,856.50,20,0,20.00
11/27/2002,17:05,856.50,856.50,856.50,856.50,3,0,3.00
11/27/2002,17:06,856.50,856.50,856.25,856.25,1,1,2.00
11/27/2002,17:09,856.50,856.50,856.50,856.50,1,0,1.00
11/27/2002,17:10,856.50,856.50,856.50,856.50,2,0,2.00
11/27/2002,17:11,856.50,856.50,856.50,856.50,1,0,1.00
11/27/2002,17:14,856.25,856.25,856.25,856.25,0,9,9.00
11/27/2002,17:15,856.25,856.50,856.25,856.50,5,5,10.00
11/27/2002,17:16,856.25,856.25,856.25,856.25,0,6,6.00
11/27/2002,17:17,856.25,856.25,856.00,856.00,0,10,10.00
11/27/2002,17:18,856.00,856.00,856.00,856.00,0,1,1.00
11/27/2002,17:19,856.00,856.00,856.00,856.00,0,5,5.00
11/27/2002,17:21,856.00,856.00,856.00,856.00,0,1,1.00
11/27/2002,17:23,856.25,856.25,856.25,856.25,1,0,1.00
11/27/2002,17:26,856.25,856.50,856.25,856.50,2,0,2.00
11/27/2002,17:27,856.00,856.00,856.00,856.00,0,2,2.00
11/27/2002,17:28,856.25,856.25,856.25,856.25,1,0,1.00
11/27/2002,17:29,856.50,856.50,856.00,856.00,1,1,2.00
11/27/2002,17:30,856.00,856.00,856.00,856.00,0,3,3.00
11/27/2002,17:32,856.00,856.00,855.75,855.75,0,3,3.00
11/27/2002,17:33,855.75,855.75,855.75,855.75,0,1,1.00
11/27/2002,17:34,856.25,856.25,856.25,856.25,2,0,2.00
11/27/2002,17:41,856.25,856.25,856.25,856.25,2,0,2.00
11/27/2002,17:43,856.25,856.25,856.25,856.25,1,0,1.00
11/27/2002,17:44,856.00,856.00,856.00,856.00,0,1,1.00
11/27/2002,17:46,856.25,856.50,856.25,856.50,5,0,5.00
11/27/2002,17:56,856.50,856.50,856.50,856.50,1,0,1.00
11/27/2002,17:58,856.50,856.50,856.50,856.50,5,0,5.00
11/27/2002,18:12,856.50,856.50,856.50,856.50,11,0,11.00
11/27/2002,18:20,856.75,856.75,856.75,856.75,1,0,1.00
11/27/2002,18:23,856.50,856.50,856.50,856.50,0,1,1.00
11/27/2002,18:24,856.50,856.50,856.50,856.50,0,2,2.00
11/27/2002,18:29,856.50,856.50,856.50,856.50,0,1,1.00
11/27/2002,18:55,856.50,856.50,856.25,856.25,0,2,2.00
11/27/2002,18:56,856.25,856.25,856.25,856.25,0,1,1.00
11/27/2002,19:06,856.25,856.25,856.25,856.25,0,1,1.00
11/27/2002,19:39,856.00,856.00,856.00,856.00,0,4,4.00
11/27/2002,19:40,855.75,855.75,855.75,855.75,0,10,10.00
11/27/2002,19:41,855.75,855.75,855.50,855.50,0,11,11.00
11/27/2002,19:42,856.00,856.00,856.00,856.00,1,0,1.00
11/27/2002,19:46,855.50,855.50,855.50,855.50,0,1,1.00
11/27/2002,19:47,855.50,855.50,855.50,855.50,0,1,1.00
11/27/2002,19:48,855.50,855.50,855.50,855.50,0,1,1.00
11/27/2002,19:55,855.50,855.50,855.50,855.50,0,1,1.00
11/27/2002,19:59,855.25,855.25,855.25,855.25,0,4,4.00
11/27/2002,20:05,855.25,855.50,855.25,855.50,9,8,17.00
11/27/2002,20:06,855.50,855.50,855.50,855.50,1,0,1.00
11/27/2002,20:07,855.50,855.50,855.50,855.50,1,0,1.00
11/27/2002,20:10,855.50,855.50,855.50,855.50,3,0,3.00
11/27/2002,20:14,855.25,855.25,855.25,855.25,0,1,1.00
11/27/2002,20:26,855.25,855.25,855.25,855.25,0,1,1.00
11/27/2002,20:31,855.25,855.25,855.00,855.00,0,20,20.00
11/27/2002,20:51,855.25,855.25,855.25,855.25,1,0,1.00
11/27/2002,20:54,855.25,855.25,855.25,855.25,2,0,2.00
11/27/2002,20:59,855.50,855.50,855.25,855.25,9,1,10.00
11/27/2002,21:01,855.50,855.50,855.50,855.50,1,0,1.00
11/27/2002,21:04,855.50,855.50,855.50,855.50,2,0,2.00
11/27/2002,21:05,855.50,855.50,855.50,855.50,5,0,5.00
11/27/2002,21:08,855.50,855.50,855.50,855.50,1,0,1.00
11/27/2002,21:13,855.50,855.50,855.25,855.25,5,2,7.00
11/27/2002,21:28,855.50,855.50,855.50,855.50,6,0,6.00
11/27/2002,21:30,855.25,855.25,855.25,855.25,0,10,10.00
11/27/2002,21:38,855.75,855.75,855.75,855.75,1,0,1.00
11/27/2002,21:39,855.75,855.75,855.75,855.75,3,0,3.00
11/27/2002,21:44,855.75,855.75,855.75,855.75,1,0,1.00
11/27/2002,21:49,856.00,856.00,856.00,856.00,10,0,10.00
11/27/2002,21:53,856.00,856.00,856.00,856.00,1,0,1.00
11/27/2002,21:56,856.00,856.00,856.00,856.00,2,0,2.00
11/27/2002,22:01,856.00,856.00,856.00,856.00,1,0,1.00
11/27/2002,23:08,856.00,856.00,856.00,856.00,2,0,2.00
11/27/2002,23:16,855.75,855.75,855.75,855.75,0,10,10.00
11/27/2002,23:19,855.50,855.50,855.50,855.50,0,1,1.00
11/27/2002,23:21,855.25,855.25,855.25,855.25,0,1,1.00
11/27/2002,23:40,855.00,855.00,855.00,855.00,0,1,1.00
11/27/2002,23:43,855.00,855.00,855.00,855.00,0,2,2.00
11/27/2002,23:44,855.25,855.25,855.25,855.25,1,0,1.00
11/27/2002,23:56,855.50,855.50,855.50,855.50,1,0,1.00
11/28/2002,00:48,855.50,855.50,855.50,855.50,2,0,2.00
11/28/2002,00:49,855.75,855.75,855.75,855.75,1,0,1.00
11/28/2002,00:50,855.75,855.75,855.75,855.75,2,0,2.00
11/28/2002,00:59,856.00,856.00,856.00,856.00,1,0,1.00
11/28/2002,01:00,856.25,856.25,856.25,856.25,7,0,7.00
11/28/2002,01:01,856.25,856.25,856.25,856.25,1,0,1.00
11/28/2002,01:02,856.25,856.25,856.25,856.25,1,0,1.00
11/28/2002,01:06,856.25,856.25,856.25,856.25,1,0,1.00
11/28/2002,01:08,856.50,856.50,856.50,856.50,10,0,10.00
11/28/2002,01:09,856.50,856.50,856.50,856.50,3,0,3.00
11/28/2002,01:11,856.75,856.75,856.50,856.50,2,1,3.00
11/28/2002,01:13,856.75,857.00,856.75,857.00,40,0,40.00
11/28/2002,01:23,857.25,857.25,857.25,857.25,10,0,10.00
11/28/2002,01:32,857.25,857.25,857.25,857.25,10,0,10.00
11/28/2002,01:34,857.00,857.00,857.00,857.00,0,1,1.00
11/28/2002,01:35,856.75,856.75,856.75,856.75,0,7,7.00
11/28/2002,01:38,857.00,857.50,857.00,857.50,18,0,18.00
11/28/2002,01:39,856.75,856.75,856.75,856.75,0,2,2.00
11/28/2002,01:40,856.75,856.75,856.75,856.75,0,3,3.00
11/28/2002,01:42,856.25,856.25,856.25,856.25,0,1,1.00
11/28/2002,01:43,856.00,856.00,856.00,856.00,0,6,6.00
11/28/2002,01:44,856.00,856.00,856.00,856.00,0,1,1.00
11/28/2002,01:48,856.00,856.00,856.00,856.00,0,1,1.00
11/28/2002,01:49,856.00,856.00,856.00,856.00,0,2,2.00
11/28/2002,01:53,856.25,856.25,856.25,856.25,3,0,3.00
11/28/2002,01:59,856.00,856.00,856.00,856.00,0,1,1.00
11/28/2002,02:00,856.00,856.00,856.00,856.00,0,5,5.00
11/28/2002,02:01,856.25,856.25,856.25,856.25,5,0,5.00
11/28/2002,02:02,856.25,856.25,856.25,856.25,2,0,2.00
11/28/2002,02:05,856.25,856.25,856.25,856.25,1,0,1.00
11/28/2002,02:06,856.50,856.50,856.50,856.50,2,0,2.00
11/28/2002,02:07,856.25,856.25,854.75,854.75,1,29,30.00
11/28/2002,02:08,855.00,855.00,855.00,855.00,2,0,2.00
11/28/2002,02:09,855.25,855.25,855.00,855.00,6,10,16.00
11/28/2002,02:10,855.25,855.25,855.25,855.25,6,0,6.00
11/28/2002,02:11,855.00,855.00,855.00,855.00,0,2,2.00
11/28/2002,02:12,854.75,854.75,854.25,854.50,2,29,31.00
11/28/2002,02:13,854.25,854.25,854.25,854.25,0,1,1.00
11/28/2002,02:15,854.50,854.50,854.50,854.50,7,0,7.00
11/28/2002,02:17,854.00,854.25,853.75,854.25,24,19,43.00
11/28/2002,02:18,854.00,854.50,853.75,853.75,2,12,14.00
11/28/2002,02:19,854.25,854.25,854.25,854.25,5,0,5.00
11/28/2002,02:20,854.25,854.50,854.25,854.25,7,3,10.00
11/28/2002,02:21,854.25,854.25,854.25,854.25,0,4,4.00
11/28/2002,02:22,854.25,854.25,854.00,854.00,0,6,6.00
11/28/2002,02:23,854.00,854.00,854.00,854.00,0,1,1.00
11/28/2002,02:24,854.00,854.00,854.00,854.00,0,2,2.00
11/28/2002,02:25,854.00,854.00,854.00,854.00,0,2,2.00
11/28/2002,02:26,854.25,854.25,854.25,854.25,2,0,2.00
11/28/2002,02:27,854.25,854.25,853.75,854.25,11,2,13.00
11/28/2002,02:28,854.25,854.25,854.25,854.25,1,0,1.00
11/28/2002,02:29,854.00,854.00,854.00,854.00,0,8,8.00
11/28/2002,02:31,854.00,854.00,854.00,854.00,0,2,2.00
11/28/2002,02:32,854.25,854.25,853.50,853.50,2,26,28.00
11/28/2002,02:33,853.50,853.75,853.50,853.75,2,1,3.00
11/28/2002,02:34,853.75,853.75,853.75,853.75,2,0,2.00
11/28/2002,02:35,853.75,853.75,853.75,853.75,5,0,5.00
11/28/2002,02:36,853.75,853.75,853.75,853.75,2,0,2.00
11/28/2002,02:37,853.75,853.75,853.75,853.75,6,0,6.00
11/28/2002,02:38,854.00,854.00,854.00,854.00,4,0,4.00
11/28/2002,02:39,854.25,854.25,854.25,854.25,6,0,6.00
11/28/2002,02:40,854.25,854.25,854.00,854.00,1,1,2.00
11/28/2002,02:42,854.00,854.25,854.00,854.25,2,10,12.00
11/28/2002,02:43,854.25,854.50,854.25,854.50,20,0,20.00
11/28/2002,02:44,854.50,854.50,854.25,854.50,9,3,12.00
11/28/2002,02:45,854.50,854.75,854.50,854.75,10,0,10.00
11/28/2002,02:46,854.75,855.00,854.75,855.00,7,0,7.00
11/28/2002,02:47,855.50,855.50,855.50,855.50,17,0,17.00
11/28/2002,02:48,855.75,856.25,855.75,856.25,16,0,16.00
11/28/2002,02:49,856.25,856.25,856.00,856.00,5,16,21.00
11/28/2002,02:50,856.50,857.00,856.50,857.00,44,0,44.00
11/28/2002,02:51,857.25,857.50,857.00,857.25,41,6,47.00
11/28/2002,02:52,857.50,857.75,857.25,857.50,29,3,32.00
11/28/2002,02:53,857.50,858.25,857.50,857.50,18,4,22.00
11/28/2002,02:55,857.75,857.75,857.75,857.75,3,0,3.00
11/28/2002,02:56,857.75,858.00,857.75,858.00,4,0,4.00
11/28/2002,02:57,858.00,858.00,857.50,857.75,9,1,10.00
11/28/2002,02:58,857.75,858.00,857.75,858.00,8,0,8.00
11/28/2002,02:59,857.75,857.75,857.75,857.75,0,1,1.00
11/28/2002,03:00,857.50,857.75,857.50,857.75,2,2,4.00
11/28/2002,03:02,857.75,857.75,857.75,857.75,4,0,4.00
11/28/2002,03:04,858.00,858.25,857.50,857.50,21,15,36.00
11/28/2002,03:05,858.00,858.00,858.00,858.00,3,0,3.00
11/28/2002,03:06,858.00,858.00,858.00,858.00,8,0,8.00
11/28/2002,03:07,858.00,858.00,858.00,858.00,1,0,1.00
11/28/2002,03:08,858.00,858.25,858.00,858.25,5,0,5.00
11/28/2002,03:09,858.25,858.50,858.25,858.50,87,0,87.00
11/28/2002,03:10,858.00,858.25,857.75,857.75,1,3,4.00
11/28/2002,03:11,858.25,858.25,858.25,858.25,2,0,2.00
11/28/2002,03:12,858.25,858.25,858.25,858.25,6,0,6.00
11/28/2002,03:14,858.25,858.25,858.25,858.25,1,0,1.00
11/28/2002,03:15,858.50,858.75,858.50,858.50,10,2,12.00
11/28/2002,03:16,858.75,858.75,858.75,858.75,20,0,20.00
11/28/2002,03:17,858.50,858.50,858.50,858.50,0,1,1.00
11/28/2002,03:22,858.00,858.50,858.00,858.50,2,1,3.00
11/28/2002,03:24,858.50,858.50,858.50,858.50,12,0,12.00
11/28/2002,03:25,858.50,858.50,858.50,858.50,8,0,8.00
11/28/2002,03:26,858.50,858.75,858.50,858.75,2,0,2.00
11/28/2002,03:28,858.75,858.75,858.75,858.75,2,0,2.00
11/28/2002,03:29,858.50,858.50,858.50,858.50,0,3,3.00
11/28/2002,03:30,858.25,859.00,858.25,859.00,15,3,18.00
11/28/2002,03:31,858.75,858.75,858.50,858.50,0,17,17.00
11/28/2002,03:32,858.50,858.50,858.50,858.50,0,1,1.00
11/28/2002,03:33,858.75,858.75,858.75,858.75,3,0,3.00
11/28/2002,03:34,858.75,858.75,858.75,858.75,8,0,8.00
11/28/2002,03:35,858.75,858.75,858.75,858.75,4,0,4.00
11/28/2002,03:37,858.50,858.50,858.50,858.50,0,5,5.00
11/28/2002,03:41,859.00,859.00,859.00,859.00,15,0,15.00
11/28/2002,03:42,859.00,859.00,859.00,859.00,15,0,15.00
11/28/2002,03:44,858.75,859.00,858.75,859.00,5,2,7.00
11/28/2002,03:45,858.75,858.75,858.75,858.75,0,5,5.00
11/28/2002,03:46,858.75,858.75,858.50,858.50,0,2,2.00
11/28/2002,03:48,858.50,858.50,858.50,858.50,0,1,1.00
11/28/2002,03:50,858.75,858.75,858.75,858.75,3,0,3.00
11/28/2002,03:51,858.50,859.00,858.50,859.00,1,1,2.00
11/28/2002,03:55,858.75,858.75,858.75,858.75,0,1,1.00
11/28/2002,03:57,858.75,858.75,858.75,858.75,0,1,1.00
11/28/2002,04:00,858.50,858.50,858.50,858.50,0,1,1.00
11/28/2002,04:01,858.75,858.75,858.75,858.75,1,0,1.00
11/28/2002,04:02,858.75,858.75,858.75,858.75,1,0,1.00
11/28/2002,04:04,858.75,858.75,858.75,858.75,3,0,3.00
11/28/2002,04:05,859.00,859.00,858.50,858.50,1,1,2.00
11/28/2002,04:07,858.75,858.75,858.75,858.75,2,0,2.00
11/28/2002,04:08,858.75,858.75,858.50,858.50,2,2,4.00
11/28/2002,04:09,858.25,858.25,858.25,858.25,0,5,5.00
11/28/2002,04:10,858.25,858.25,858.25,858.25,0,1,1.00
11/28/2002,04:12,858.25,859.50,858.25,858.75,42,7,49.00
11/28/2002,04:13,859.00,859.00,859.00,859.00,2,0,2.00
11/28/2002,04:14,859.00,859.00,858.75,858.75,9,9,18.00
11/28/2002,04:15,859.00,859.00,858.50,858.50,3,1,4.00
11/28/2002,04:16,858.50,858.50,858.50,858.50,0,2,2.00
11/28/2002,04:20,858.75,858.75,858.25,858.25,1,3,4.00
11/28/2002,04:23,858.50,858.50,858.50,858.50,1,0,1.00
11/28/2002,04:24,858.50,858.50,858.50,858.50,10,0,10.00
11/28/2002,04:25,858.25,858.25,858.25,858.25,0,1,1.00
11/28/2002,04:28,858.50,858.50,858.25,858.50,2,1,3.00
11/28/2002,04:29,858.25,858.25,858.25,858.25,0,1,1.00
11/28/2002,04:30,858.50,858.50,858.50,858.50,1,0,1.00
11/28/2002,04:32,858.25,858.25,858.25,858.25,0,14,14.00
11/28/2002,04:34,858.50,858.50,858.50,858.50,1,0,1.00
11/28/2002,04:35,858.50,858.50,858.50,858.50,4,0,4.00
11/28/2002,04:38,858.25,858.25,858.25,858.25,0,3,3.00
11/28/2002,04:42,858.00,858.00,858.00,858.00,0,1,1.00
11/28/2002,04:44,858.00,858.00,858.00,858.00,0,1,1.00
11/28/2002,04:45,858.25,858.25,858.25,858.25,1,0,1.00
11/28/2002,04:47,858.00,858.00,858.00,858.00,0,1,1.00
11/28/2002,04:56,858.25,858.25,858.25,858.25,2,0,2.00
11/28/2002,04:57,858.50,858.50,858.50,858.50,1,0,1.00
11/28/2002,04:58,858.50,858.50,858.50,858.50,1,0,1.00
11/28/2002,05:01,858.50,858.75,858.50,858.75,2,0,2.00
11/28/2002,05:04,858.50,858.75,858.50,858.75,1,2,3.00
11/28/2002,05:05,858.75,858.75,858.50,858.75,10,1,11.00
11/28/2002,05:07,858.25,858.25,858.25,858.25,0,2,2.00
11/28/2002,05:11,858.50,858.50,858.50,858.50,1,0,1.00
11/28/2002,05:12,858.50,858.50,858.50,858.50,1,0,1.00
11/28/2002,05:14,858.50,858.50,858.50,858.50,1,0,1.00
11/28/2002,05:16,858.25,858.25,858.25,858.25,0,1,1.00
11/28/2002,05:24,858.50,858.50,858.50,858.50,1,0,1.00
11/28/2002,05:25,859.00,859.25,859.00,859.25,15,0,15.00
11/28/2002,05:26,859.25,859.25,859.25,859.25,1,0,1.00
11/28/2002,05:27,859.25,859.25,859.25,859.25,1,0,1.00
11/28/2002,05:29,859.50,859.50,859.50,859.50,1,0,1.00
11/28/2002,05:30,859.25,859.25,859.25,859.25,0,2,2.00
11/28/2002,05:32,859.50,859.50,859.50,859.50,2,0,2.00
11/28/2002,05:33,859.50,859.50,859.50,859.50,52,0,52.00
11/28/2002,05:34,859.75,859.75,859.75,859.75,20,0,20.00
11/28/2002,05:35,860.00,860.00,860.00,860.00,2,0,2.00
11/28/2002,05:36,859.50,859.50,859.50,859.50,0,1,1.00
11/28/2002,05:41,859.50,859.50,859.50,859.50,0,1,1.00
11/28/2002,05:42,859.50,859.50,859.50,859.50,0,3,3.00
11/28/2002,05:43,859.50,859.50,859.50,859.50,0,1,1.00
11/28/2002,05:47,859.00,859.00,859.00,859.00,0,1,1.00
11/28/2002,05:48,859.50,859.50,859.50,859.50,3,0,3.00
11/28/2002,05:49,859.75,859.75,859.75,859.75,1,0,1.00
11/28/2002,05:50,859.25,859.25,859.25,859.25,0,2,2.00
11/28/2002,05:55,859.25,859.25,859.25,859.25,0,1,1.00
11/28/2002,05:56,859.00,859.00,859.00,859.00,0,1,1.00
11/28/2002,05:57,859.00,859.00,859.00,859.00,0,1,1.00
11/28/2002,05:58,858.75,858.75,858.75,858.75,0,1,1.00
11/28/2002,05:59,858.50,858.50,858.50,858.50,0,4,4.00
11/28/2002,06:00,858.50,858.50,858.50,858.50,0,1,1.00
11/28/2002,06:02,858.25,858.25,858.00,858.00,0,10,10.00
11/28/2002,06:07,858.25,858.25,858.25,858.25,8,0,8.00
11/28/2002,06:09,858.75,858.75,858.75,858.75,1,0,1.00
11/28/2002,06:10,858.25,858.25,857.75,857.75,0,6,6.00
11/28/2002,06:11,858.00,858.00,858.00,858.00,1,0,1.00
11/28/2002,06:12,858.25,858.25,858.25,858.25,1,0,1.00
11/28/2002,06:15,857.75,857.75,856.75,857.50,1,36,37.00
11/28/2002,06:16,857.25,857.25,856.75,856.75,0,3,3.00
11/28/2002,06:17,856.50,856.50,856.50,856.50,0,4,4.00
11/28/2002,06:18,857.25,857.25,857.25,857.25,1,0,1.00
11/28/2002,06:19,857.00,857.00,857.00,857.00,0,1,1.00
11/28/2002,06:22,857.00,857.00,857.00,857.00,0,3,3.00
11/28/2002,06:28,857.00,857.00,857.00,857.00,0,6,6.00
11/28/2002,06:29,856.50,856.50,856.50,856.50,0,1,1.00
11/28/2002,06:32,856.75,856.75,856.75,856.75,1,0,1.00
11/28/2002,06:33,856.75,856.75,856.75,856.75,1,0,1.00
11/28/2002,06:40,857.00,857.00,857.00,857.00,1,0,1.00
11/28/2002,06:41,857.25,858.50,856.75,856.75,22,4,26.00
11/28/2002,06:42,857.50,857.50,857.50,857.50,1,0,1.00
11/28/2002,06:44,857.50,857.50,857.50,857.50,1,0,1.00
11/28/2002,06:51,857.00,857.00,857.00,857.00,0,2,2.00
11/28/2002,07:00,857.50,857.50,857.25,857.25,2,1,3.00
11/28/2002,07:01,857.25,857.25,857.25,857.25,0,11,11.00
11/28/2002,07:02,857.25,857.25,857.25,857.25,0,2,2.00
11/28/2002,07:04,857.00,857.00,857.00,857.00,0,5,5.00
11/28/2002,07:07,857.25,857.25,857.25,857.25,1,0,1.00
11/28/2002,07:08,857.00,857.00,856.75,856.75,0,6,6.00
11/28/2002,07:09,856.75,856.75,856.50,856.50,2,12,14.00
11/28/2002,07:11,856.75,856.75,856.50,856.75,4,2,6.00
11/28/2002,07:14,856.75,856.75,856.50,856.50,1,2,3.00
11/28/2002,07:15,856.75,856.75,856.50,856.50,5,3,8.00
11/28/2002,07:16,856.50,856.50,856.50,856.50,0,11,11.00
11/28/2002,07:17,856.25,856.25,856.25,856.25,0,1,1.00
11/28/2002,07:18,856.50,856.50,856.50,856.50,1,0,1.00
11/28/2002,07:19,856.75,856.75,856.25,856.25,1,1,2.00
11/28/2002,07:20,856.25,856.25,856.25,856.25,0,1,1.00
11/28/2002,07:22,856.75,856.75,856.75,856.75,1,0,1.00
11/28/2002,07:23,856.25,856.25,856.25,856.25,0,1,1.00
11/28/2002,07:27,856.25,856.25,856.25,856.25,0,1,1.00
11/28/2002,07:33,856.50,856.50,856.50,856.50,2,0,2.00
11/28/2002,07:39,856.50,856.50,856.50,856.50,4,0,4.00
11/28/2002,07:40,856.25,856.25,856.25,856.25,0,5,5.00
11/28/2002,07:42,856.50,856.50,856.50,856.50,5,0,5.00
11/28/2002,07:47,856.50,856.50,856.50,856.50,2,0,2.00
11/28/2002,07:50,856.50,856.50,856.50,856.50,12,0,12.00
11/28/2002,07:54,856.50,857.00,856.50,857.00,5,0,5.00
11/28/2002,08:00,856.50,856.50,856.50,856.50,0,1,1.00
11/28/2002,08:01,856.75,856.75,856.75,856.75,5,0,5.00
11/28/2002,08:04,856.50,856.50,856.50,856.50,0,1,1.00
11/28/2002,08:05,856.25,856.25,856.00,856.00,0,5,5.00
11/28/2002,08:08,856.50,856.50,856.25,856.25,10,3,13.00
11/28/2002,08:09,856.00,856.00,856.00,856.00,0,9,9.00
11/28/2002,08:10,855.75,855.75,854.75,855.25,1,45,46.00
11/28/2002,08:11,855.50,855.50,855.50,855.50,2,0,2.00
11/28/2002,08:12,855.50,855.50,855.25,855.25,1,3,4.00
11/28/2002,08:13,855.25,855.25,855.25,855.25,0,2,2.00
11/28/2002,08:14,855.25,855.25,855.25,855.25,0,2,2.00
11/28/2002,08:20,855.50,855.50,855.50,855.50,1,0,1.00
11/28/2002,08:21,855.50,855.50,855.50,855.50,5,0,5.00
11/28/2002,08:22,855.50,855.75,855.50,855.75,4,0,4.00
11/28/2002,08:26,855.75,855.75,855.50,855.50,14,6,20.00
11/28/2002,08:27,855.75,856.50,855.75,856.50,10,0,10.00
11/28/2002,08:30,856.25,856.50,856.00,856.50,10,5,15.00
11/28/2002,08:34,856.25,856.50,856.25,856.50,12,2,14.00
11/28/2002,08:36,856.00,856.00,856.00,856.00,0,2,2.00
11/28/2002,08:38,855.75,855.75,855.75,855.75,0,1,1.00
11/28/2002,08:39,855.50,855.50,855.50,855.50,0,2,2.00
11/28/2002,08:44,856.25,856.25,856.25,856.25,1,0,1.00
11/28/2002,08:45,856.00,856.00,856.00,856.00,0,1,1.00
11/28/2002,08:46,856.00,856.00,856.00,856.00,0,4,4.00
11/28/2002,08:47,856.25,856.25,856.25,856.25,1,0,1.00
11/28/2002,08:48,856.50,856.50,856.00,856.00,1,4,5.00
11/28/2002,08:49,856.25,856.25,856.25,856.25,1,0,1.00
11/28/2002,08:50,856.25,856.25,856.25,856.25,1,0,1.00
11/28/2002,08:51,856.00,856.00,856.00,856.00,0,2,2.00
11/28/2002,08:52,856.50,856.50,856.50,856.50,1,0,1.00
11/28/2002,08:54,856.50,856.50,856.50,856.50,2,0,2.00
11/28/2002,08:55,856.50,856.50,856.50,856.50,1,0,1.00
11/28/2002,08:57,856.75,856.75,856.75,856.75,2,0,2.00
11/28/2002,08:58,856.75,857.00,856.75,857.00,23,0,23.00
11/28/2002,08:59,857.25,857.25,857.25,857.25,3,0,3.00
11/28/2002,09:00,857.50,857.50,857.50,857.50,4,0,4.00
11/28/2002,09:01,857.50,857.50,857.50,857.50,5,0,5.00
11/28/2002,09:03,857.75,858.00,857.75,858.00,7,0,7.00
11/28/2002,09:04,858.00,858.25,858.00,858.25,8,1,9.00
11/28/2002,09:05,858.50,858.50,858.50,858.50,5,0,5.00
11/28/2002,09:06,858.50,858.50,858.50,858.50,1,0,1.00
11/28/2002,09:07,858.50,858.75,858.50,858.75,26,0,26.00
11/28/2002,09:08,858.75,858.75,858.75,858.75,5,0,5.00
11/28/2002,09:12,858.75,858.75,858.75,858.75,5,0,5.00
11/28/2002,09:15,858.50,858.50,858.50,858.50,0,3,3.00
11/28/2002,09:16,858.50,858.50,858.50,858.50,0,2,2.00
11/28/2002,09:17,858.75,858.75,858.75,858.75,2,0,2.00
11/28/2002,09:18,858.75,858.75,858.75,858.75,2,0,2.00
11/28/2002,09:19,858.75,859.00,858.75,859.00,20,0,20.00
11/28/2002,09:20,859.00,859.50,859.00,859.50,8,0,8.00
11/28/2002,09:23,859.25,859.25,859.25,859.25,0,4,4.00
11/28/2002,09:24,859.25,859.50,859.25,859.25,3,3,6.00
11/28/2002,09:25,859.25,859.25,859.25,859.25,0,1,1.00
11/28/2002,09:26,859.25,859.25,859.25,859.25,0,1,1.00
11/28/2002,09:27,859.25,859.25,859.25,859.25,0,1,1.00
11/28/2002,09:29,859.25,859.25,859.25,859.25,0,6,6.00
11/28/2002,09:30,859.00,859.00,859.00,859.00,0,1,1.00
11/28/2002,09:32,858.75,858.75,858.75,858.75,0,1,1.00
11/28/2002,09:33,858.50,858.50,858.50,858.50,0,1,1.00
11/28/2002,09:34,858.50,858.50,858.50,858.50,0,2,2.00
11/28/2002,09:35,858.50,858.50,858.50,858.50,0,2,2.00
11/28/2002,09:36,858.50,858.50,858.50,858.50,0,1,1.00
11/28/2002,09:37,858.50,858.50,858.25,858.25,0,8,8.00
11/28/2002,09:38,858.25,858.50,858.25,858.50,1,1,2.00
11/28/2002,09:41,858.25,858.25,858.25,858.25,0,1,1.00
11/28/2002,09:43,858.00,858.00,858.00,858.00,0,6,6.00
11/28/2002,09:47,858.00,858.00,858.00,858.00,0,1,1.00
11/28/2002,09:51,858.00,858.00,858.00,858.00,0,2,2.00
11/28/2002,09:53,858.25,858.25,858.25,858.25,1,0,1.00
11/28/2002,09:54,858.00,858.00,858.00,858.00,0,2,2.00
11/28/2002,09:56,857.75,857.75,857.75,857.75,0,3,3.00
11/28/2002,09:57,857.50,857.50,857.50,857.50,0,1,1.00
11/28/2002,09:59,857.50,857.50,857.50,857.50,0,3,3.00
11/28/2002,10:00,857.75,857.75,857.75,857.75,3,0,3.00
11/28/2002,10:01,858.25,858.25,858.25,858.25,1,0,1.00
11/28/2002,10:02,858.50,858.50,858.50,858.50,1,0,1.00
11/28/2002,10:04,858.00,858.00,858.00,858.00,0,1,1.00
11/28/2002,10:05,858.25,858.25,858.00,858.00,1,1,2.00
11/28/2002,10:06,858.00,858.25,857.75,857.75,9,4,13.00
11/28/2002,10:08,858.00,858.00,858.00,858.00,1,0,1.00
11/28/2002,10:09,858.00,858.00,858.00,858.00,50,0,50.00
11/28/2002,10:10,857.75,857.75,857.50,857.50,0,10,10.00
11/28/2002,10:11,858.00,858.00,858.00,858.00,2,0,2.00
11/28/2002,10:12,857.75,857.75,857.75,857.75,0,3,3.00
11/28/2002,10:13,857.75,857.75,857.75,857.75,0,1,1.00
11/28/2002,10:14,858.00,858.25,858.00,858.25,10,0,10.00
11/28/2002,10:18,857.75,857.75,857.75,857.75,0,3,3.00
11/28/2002,10:21,857.75,858.50,857.75,858.25,28,23,51.00
11/28/2002,10:22,858.25,858.25,858.25,858.25,0,1,1.00
11/28/2002,10:23,858.50,858.50,858.50,858.50,4,0,4.00
11/28/2002,10:26,858.25,858.25,858.25,858.25,0,1,1.00
11/28/2002,10:27,858.25,858.50,858.25,858.25,2,28,30.00
11/28/2002,10:28,858.00,858.00,858.00,858.00,0,3,3.00
11/28/2002,10:30,858.50,858.50,858.00,858.00,4,10,14.00
11/28/2002,17:31,857.75,857.75,857.50,857.50,0,7,7.00
11/28/2002,17:34,857.25,857.25,857.25,857.25,0,3,3.00
11/28/2002,17:35,857.25,857.25,857.25,857.25,0,1,1.00
11/28/2002,17:36,857.25,857.25,857.25,857.25,0,3,3.00
11/28/2002,17:37,857.25,857.25,857.25,857.25,0,3,3.00
11/28/2002,17:40,857.00,857.00,857.00,857.00,0,2,2.00
11/28/2002,17:41,856.75,856.75,856.75,856.75,0,2,2.00
11/28/2002,17:43,856.75,856.75,856.75,856.75,0,2,2.00
11/28/2002,17:44,856.75,856.75,856.75,856.75,0,2,2.00
11/28/2002,17:45,856.75,856.75,856.75,856.75,0,3,3.00
11/28/2002,17:46,856.75,857.00,856.75,857.00,2,2,4.00
11/28/2002,17:51,857.00,857.00,857.00,857.00,2,0,2.00
11/28/2002,17:56,857.00,857.00,856.50,856.50,1,4,5.00
11/28/2002,18:04,856.75,856.75,856.75,856.75,3,0,3.00
11/28/2002,18:05,856.50,856.75,856.50,856.75,1,1,2.00
11/28/2002,18:07,856.50,856.50,856.25,856.25,0,8,8.00
11/28/2002,18:08,856.25,856.50,856.25,856.50,1,3,4.00
11/28/2002,18:09,856.50,856.50,856.50,856.50,1,0,1.00
11/28/2002,18:10,856.50,856.50,856.50,856.50,1,0,1.00
11/28/2002,18:27,856.25,856.25,856.25,856.25,0,1,1.00
11/28/2002,18:28,856.25,856.25,856.25,856.25,0,1,1.00
11/28/2002,18:36,856.75,856.75,856.50,856.50,1,1,2.00
11/28/2002,18:40,856.75,856.75,856.75,856.75,1,0,1.00
11/28/2002,18:50,856.75,856.75,856.50,856.50,1,1,2.00
11/28/2002,19:27,856.25,856.25,856.25,856.25,0,1,1.00
11/28/2002,19:30,856.75,856.75,856.75,856.75,1,0,1.00
11/28/2002,19:35,856.75,856.75,856.75,856.75,7,0,7.00
11/28/2002,19:37,857.00,857.00,857.00,857.00,3,0,3.00
11/28/2002,19:38,857.00,857.00,856.75,856.75,1,4,5.00
11/28/2002,19:39,856.75,856.75,856.75,856.75,0,1,1.00
11/28/2002,19:41,856.75,856.75,856.75,856.75,0,8,8.00
11/28/2002,19:46,856.75,856.75,856.75,856.75,0,1,1.00
11/28/2002,19:49,856.75,856.75,856.75,856.75,0,2,2.00
11/28/2002,19:51,856.75,856.75,856.75,856.75,0,1,1.00
11/28/2002,19:55,857.00,857.00,857.00,857.00,1,0,1.00
11/28/2002,19:56,856.50,856.50,856.50,856.50,0,1,1.00
11/28/2002,20:17,856.50,856.50,856.50,856.50,0,1,1.00
11/28/2002,20:18,856.50,856.50,856.50,856.50,0,2,2.00
11/28/2002,20:27,856.25,856.25,856.25,856.25,0,1,1.00
11/28/2002,20:29,856.50,856.50,856.50,856.50,1,0,1.00
11/28/2002,20:30,856.50,856.50,856.50,856.50,2,0,2.00
11/28/2002,20:35,856.50,856.50,856.50,856.50,3,0,3.00
11/28/2002,20:38,856.50,856.50,856.50,856.50,1,0,1.00
11/28/2002,20:39,856.50,856.50,856.25,856.25,1,9,10.00
11/28/2002,20:40,856.25,856.25,856.25,856.25,0,5,5.00
11/28/2002,20:43,856.50,856.50,856.50,856.50,1,0,1.00
11/28/2002,20:46,856.50,856.50,856.50,856.50,2,0,2.00
11/28/2002,20:49,856.50,856.50,856.50,856.50,2,0,2.00
11/28/2002,20:51,856.50,856.50,856.50,856.50,2,0,2.00
11/28/2002,20:56,856.50,856.50,856.50,856.50,2,0,2.00
11/28/2002,20:58,856.50,856.50,856.50,856.50,1,0,1.00
11/28/2002,20:59,856.75,856.75,856.75,856.75,2,0,2.00
11/28/2002,21:00,856.25,856.25,856.25,856.25,0,1,1.00
11/28/2002,21:06,856.25,856.25,856.25,856.25,0,4,4.00
11/28/2002,21:09,856.25,856.25,856.25,856.25,0,1,1.00
11/28/2002,21:15,856.25,856.25,856.25,856.25,0,1,1.00
11/28/2002,21:17,856.50,856.50,856.50,856.50,1,0,1.00
11/28/2002,21:20,856.25,856.25,856.25,856.25,0,2,2.00
11/28/2002,21:25,856.50,856.50,856.50,856.50,3,0,3.00
11/28/2002,21:26,856.50,856.50,856.50,856.50,2,0,2.00
11/28/2002,21:30,856.25,856.25,856.25,856.25,0,2,2.00
11/28/2002,21:31,856.25,856.25,856.25,856.25,0,1,1.00
11/28/2002,21:33,856.25,856.25,856.25,856.25,0,5,5.00
11/28/2002,21:38,856.50,856.50,856.50,856.50,1,0,1.00
11/28/2002,21:49,856.50,856.75,856.50,856.75,5,0,5.00
11/28/2002,21:50,856.75,857.00,856.50,856.50,8,1,9.00
11/28/2002,21:52,856.25,856.25,856.25,856.25,0,2,2.00
11/28/2002,21:56,856.50,856.50,856.50,856.50,1,0,1.00
11/28/2002,21:59,856.50,856.50,856.50,856.50,4,0,4.00
11/28/2002,22:00,856.50,856.50,856.50,856.50,1,0,1.00
11/28/2002,23:01,857.00,857.00,857.00,857.00,2,0,2.00
11/28/2002,23:02,857.50,858.25,857.50,858.25,22,0,22.00
11/28/2002,23:03,858.00,858.00,858.00,858.00,0,3,3.00
11/28/2002,23:15,858.00,858.50,858.00,858.50,4,6,10.00
11/28/2002,23:16,858.50,858.50,858.25,858.50,5,3,8.00
11/28/2002,23:17,858.75,858.75,858.75,858.75,1,0,1.00
11/28/2002,23:18,859.00,859.25,859.00,859.25,4,0,4.00
11/28/2002,23:22,859.00,859.00,859.00,859.00,0,1,1.00
11/28/2002,23:23,859.00,859.00,859.00,859.00,0,4,4.00
11/28/2002,23:26,859.00,859.00,859.00,859.00,0,2,2.00
11/28/2002,23:28,859.00,859.00,858.75,858.75,0,3,3.00
11/28/2002,23:29,859.00,859.00,859.00,859.00,3,0,3.00
11/28/2002,23:33,859.25,859.25,859.25,859.25,1,0,1.00
11/28/2002,23:41,858.25,858.50,858.25,858.50,2,7,9.00
11/28/2002,23:42,858.50,858.50,858.50,858.50,1,0,1.00
11/28/2002,23:44,858.50,858.50,858.50,858.50,1,0,1.00
11/28/2002,23:49,858.00,858.00,858.00,858.00,0,1,1.00
11/28/2002,23:50,858.25,858.25,858.25,858.25,1,0,1.00
11/28/2002,23:51,858.25,858.25,858.25,858.25,2,0,2.00
11/28/2002,23:54,858.25,858.25,858.25,858.25,1,0,1.00
11/29/2002,00:03,858.50,858.50,858.50,858.50,1,0,1.00
11/29/2002,00:04,858.50,858.50,858.50,858.50,2,0,2.00
11/29/2002,00:05,858.50,858.50,858.50,858.50,2,0,2.00
11/29/2002,00:06,858.25,858.25,858.25,858.25,0,1,1.00
11/29/2002,00:07,858.25,858.25,858.25,858.25,0,1,1.00
11/29/2002,00:08,858.50,858.50,858.50,858.50,3,0,3.00
11/29/2002,00:11,858.25,858.25,858.25,858.25,0,1,1.00
11/29/2002,00:17,858.25,858.25,858.25,858.25,0,1,1.00
11/29/2002,00:26,858.25,858.25,858.25,858.25,0,1,1.00
11/29/2002,00:30,858.50,858.50,858.25,858.25,3,2,5.00
11/29/2002,00:31,858.25,858.25,858.25,858.25,0,3,3.00
11/29/2002,00:34,858.25,858.25,858.25,858.25,0,1,1.00
11/29/2002,00:41,858.50,858.50,858.50,858.50,1,0,1.00
11/29/2002,00:42,858.75,858.75,858.75,858.75,3,0,3.00
11/29/2002,00:43,858.75,858.75,858.75,858.75,1,0,1.00
11/29/2002,00:46,858.50,858.50,858.50,858.50,0,1,1.00
11/29/2002,00:55,858.75,858.75,858.75,858.75,1,0,1.00
11/29/2002,00:58,858.75,858.75,858.50,858.50,4,1,5.00
11/29/2002,01:00,858.50,858.50,858.50,858.50,0,1,1.00
11/29/2002,01:02,858.50,858.50,858.50,858.50,0,1,1.00
11/29/2002,01:09,858.75,858.75,858.75,858.75,1,0,1.00
11/29/2002,01:15,858.50,858.50,858.50,858.50,0,10,10.00
11/29/2002,01:19,858.50,858.50,858.50,858.50,0,11,11.00
11/29/2002,01:20,859.00,859.25,859.00,859.00,40,1,41.00
11/29/2002,01:25,859.00,859.00,859.00,859.00,0,5,5.00
11/29/2002,01:26,859.00,859.00,859.00,859.00,0,2,2.00
11/29/2002,01:32,859.00,859.00,859.00,859.00,0,2,2.00
11/29/2002,01:35,859.25,859.25,859.25,859.25,2,0,2.00
11/29/2002,01:36,859.25,859.25,859.25,859.25,1,0,1.00
11/29/2002,01:40,858.50,858.50,858.50,858.50,0,2,2.00
11/29/2002,01:42,858.75,858.75,858.75,858.75,1,0,1.00
11/29/2002,01:50,858.25,858.25,858.25,858.25,0,1,1.00
11/29/2002,01:51,858.50,858.50,858.50,858.50,1,0,1.00
11/29/2002,01:52,858.25,858.25,858.00,858.00,0,25,25.00
11/29/2002,01:53,857.75,857.75,857.75,857.75,0,15,15.00
11/29/2002,02:01,858.25,858.50,858.25,858.50,10,0,10.00
11/29/2002,02:02,859.00,859.00,859.00,859.00,3,0,3.00
11/29/2002,02:03,859.25,859.50,859.25,859.50,29,0,29.00
11/29/2002,02:06,859.00,859.00,859.00,859.00,0,2,2.00
11/29/2002,02:07,859.00,859.00,858.75,858.75,0,11,11.00
11/29/2002,02:08,858.75,859.00,858.50,859.00,8,2,10.00
11/29/2002,02:09,859.00,859.00,859.00,859.00,1,0,1.00
11/29/2002,02:10,859.00,859.00,859.00,859.00,1,0,1.00
11/29/2002,02:11,858.75,859.00,858.75,859.00,5,1,6.00
11/29/2002,02:12,858.75,859.25,858.75,859.25,2,3,5.00
11/29/2002,02:13,859.00,859.00,859.00,859.00,0,2,2.00
11/29/2002,02:15,859.00,859.00,859.00,859.00,0,2,2.00
11/29/2002,02:16,859.25,859.25,859.25,859.25,6,0,6.00
11/29/2002,02:17,859.00,859.00,859.00,859.00,0,2,2.00
11/29/2002,02:18,859.00,859.00,859.00,859.00,0,2,2.00
11/29/2002,02:19,859.00,859.00,859.00,859.00,0,1,1.00
11/29/2002,02:20,859.00,859.00,858.75,858.75,0,2,2.00
11/29/2002,02:21,859.00,859.00,859.00,859.00,5,0,5.00
11/29/2002,02:23,859.00,859.00,859.00,859.00,1,0,1.00
11/29/2002,02:25,858.75,858.75,858.75,858.75,0,3,3.00
11/29/2002,02:26,858.50,858.75,858.50,858.50,2,6,8.00
11/29/2002,02:27,858.25,858.25,858.25,858.25,0,3,3.00
11/29/2002,02:28,858.50,858.50,858.25,858.25,1,2,3.00
11/29/2002,02:29,858.50,858.50,858.50,858.50,16,0,16.00
11/29/2002,02:30,858.50,858.75,858.50,858.75,7,0,7.00
11/29/2002,02:34,859.00,859.00,859.00,859.00,4,0,4.00
11/29/2002,02:35,859.25,859.25,859.25,859.25,6,0,6.00
11/29/2002,02:36,859.25,859.25,859.25,859.25,3,0,3.00
11/29/2002,02:37,859.50,859.50,859.50,859.50,1,0,1.00
11/29/2002,02:38,859.00,859.00,858.75,858.75,0,5,5.00
11/29/2002,02:41,859.25,859.50,859.25,859.50,10,0,10.00
11/29/2002,02:43,859.50,859.50,859.50,859.50,4,0,4.00
11/29/2002,02:44,859.50,859.50,859.50,859.50,4,0,4.00
11/29/2002,02:45,859.50,859.75,859.50,859.75,16,4,20.00
11/29/2002,02:48,859.75,859.75,859.75,859.75,1,0,1.00
11/29/2002,02:49,859.75,859.75,859.75,859.75,2,0,2.00
11/29/2002,02:50,859.75,859.75,859.75,859.75,3,0,3.00
11/29/2002,02:52,859.75,859.75,859.75,859.75,7,0,7.00
11/29/2002,02:53,859.75,859.75,859.50,859.50,6,5,11.00
11/29/2002,02:54,859.50,859.50,859.50,859.50,0,1,1.00
11/29/2002,02:56,859.50,859.75,859.50,859.75,4,1,5.00
11/29/2002,02:57,859.75,859.75,859.75,859.75,5,0,5.00
11/29/2002,02:58,860.00,860.00,860.00,860.00,5,0,5.00
11/29/2002,02:59,860.00,860.50,860.00,860.25,20,4,24.00
11/29/2002,03:01,860.00,860.25,860.00,860.25,12,1,13.00
11/29/2002,03:02,860.25,860.25,860.25,860.25,1,0,1.00
11/29/2002,03:03,860.50,860.50,860.50,860.50,5,0,5.00
11/29/2002,03:04,860.00,860.00,860.00,860.00,0,3,3.00
11/29/2002,03:05,860.00,860.00,859.75,859.75,0,2,2.00
11/29/2002,03:06,859.75,859.75,859.50,859.75,2,12,14.00
11/29/2002,03:07,859.25,859.25,859.25,859.25,0,13,13.00
11/29/2002,03:08,859.25,859.50,859.25,859.50,1,6,7.00
11/29/2002,03:09,859.50,859.50,859.50,859.50,3,0,3.00
11/29/2002,03:10,859.50,859.75,859.50,859.75,2,0,2.00
11/29/2002,03:12,859.50,859.50,859.50,859.50,0,3,3.00
11/29/2002,03:13,859.75,859.75,859.75,859.75,4,0,4.00
11/29/2002,03:14,859.50,859.75,859.50,859.75,2,7,9.00
11/29/2002,03:15,859.50,859.50,859.25,859.25,0,10,10.00
11/29/2002,03:16,859.50,859.75,859.50,859.75,6,0,6.00
11/29/2002,03:18,860.00,860.25,860.00,860.25,3,0,3.00
11/29/2002,03:19,860.00,860.00,860.00,860.00,0,1,1.00
11/29/2002,03:20,860.00,860.00,860.00,860.00,0,1,1.00
11/29/2002,03:23,860.00,860.00,860.00,860.00,0,1,1.00
11/29/2002,03:25,859.75,859.75,859.75,859.75,0,5,5.00
11/29/2002,03:26,859.75,859.75,859.75,859.75,0,7,7.00
11/29/2002,03:27,859.75,859.75,859.75,859.75,0,2,2.00
11/29/2002,03:31,859.75,859.75,859.50,859.50,0,5,5.00
11/29/2002,03:33,859.25,859.25,859.00,859.25,4,12,16.00
11/29/2002,03:34,859.25,859.25,859.00,859.00,6,12,18.00
11/29/2002,03:35,859.25,859.25,859.25,859.25,6,0,6.00
11/29/2002,03:36,859.00,859.00,859.00,859.00,0,6,6.00
11/29/2002,03:37,858.75,858.75,858.50,858.50,0,12,12.00
11/29/2002,03:38,858.50,858.50,858.25,858.50,3,10,13.00
11/29/2002,03:39,858.25,858.25,858.25,858.25,0,4,4.00
11/29/2002,03:40,858.25,858.25,858.00,858.00,0,22,22.00
11/29/2002,03:41,858.25,858.50,858.00,858.00,31,17,48.00
11/29/2002,03:42,858.50,858.50,858.50,858.50,5,0,5.00
11/29/2002,03:43,858.50,858.50,858.50,858.50,3,0,3.00
11/29/2002,03:44,858.25,858.25,858.25,858.25,0,3,3.00
11/29/2002,03:45,858.25,858.25,858.25,858.25,0,2,2.00
11/29/2002,03:46,858.25,858.25,857.75,857.75,0,10,10.00
11/29/2002,03:47,858.00,858.00,858.00,858.00,7,0,7.00
11/29/2002,03:49,858.00,858.00,858.00,858.00,3,0,3.00
11/29/2002,03:50,857.75,857.75,857.75,857.75,0,2,2.00
11/29/2002,03:54,857.75,857.75,857.50,857.50,0,20,20.00
11/29/2002,03:55,857.50,857.50,857.50,857.50,0,9,9.00
11/29/2002,03:56,857.50,857.50,857.25,857.25,0,8,8.00
11/29/2002,03:57,857.50,857.50,857.25,857.25,1,1,2.00
11/29/2002,03:58,857.50,857.50,857.25,857.25,1,2,3.00
11/29/2002,03:59,857.25,857.25,857.25,857.25,0,9,9.00
11/29/2002,04:00,857.00,857.00,857.00,857.00,0,12,12.00
11/29/2002,04:01,857.00,857.00,856.50,856.50,0,27,27.00
11/29/2002,04:02,856.75,856.75,856.50,856.75,11,3,14.00
11/29/2002,04:04,856.75,856.75,856.75,856.75,6,0,6.00
11/29/2002,04:05,856.75,856.75,856.75,856.75,2,0,2.00
11/29/2002,04:06,856.50,856.50,856.50,856.50,0,17,17.00
11/29/2002,04:07,856.25,856.75,856.25,856.50,1,23,24.00
11/29/2002,04:08,856.75,856.75,856.75,856.75,1,0,1.00
11/29/2002,04:10,857.00,857.00,857.00,857.00,3,0,3.00
11/29/2002,04:11,857.00,857.00,857.00,857.00,5,0,5.00
11/29/2002,04:13,857.00,857.00,857.00,857.00,1,0,1.00
11/29/2002,04:14,857.00,857.00,857.00,857.00,1,0,1.00
11/29/2002,04:15,857.00,857.00,857.00,857.00,5,0,5.00
11/29/2002,04:16,857.00,857.00,857.00,857.00,1,0,1.00
11/29/2002,04:17,856.75,856.75,856.75,856.75,0,2,2.00
11/29/2002,04:18,856.75,856.75,856.75,856.75,0,6,6.00
11/29/2002,04:19,856.75,856.75,856.75,856.75,0,6,6.00
11/29/2002,04:20,856.50,856.50,856.50,856.50,0,6,6.00
11/29/2002,04:21,856.50,856.50,856.50,856.50,0,2,2.00
11/29/2002,04:22,856.25,856.25,856.25,856.25,0,15,15.00
11/29/2002,04:23,856.00,856.00,856.00,856.00,0,22,22.00
11/29/2002,04:24,856.25,856.50,856.25,856.25,16,5,21.00
11/29/2002,04:25,856.25,856.25,856.25,856.25,0,6,6.00
11/29/2002,04:26,856.25,856.25,856.25,856.25,0,16,16.00
11/29/2002,04:28,856.25,856.50,856.00,856.00,8,10,18.00
11/29/2002,04:29,856.00,856.00,855.25,855.25,0,48,48.00
11/29/2002,04:30,855.00,855.25,855.00,855.25,1,11,12.00
11/29/2002,04:31,855.25,855.50,855.25,855.50,7,0,7.00
11/29/2002,04:33,855.50,855.75,855.50,855.50,7,20,27.00
11/29/2002,04:34,855.25,855.50,855.00,855.50,13,20,33.00
11/29/2002,04:35,855.50,855.50,855.50,855.50,15,0,15.00
11/29/2002,04:36,855.50,856.00,855.50,856.00,8,0,8.00
11/29/2002,04:37,855.75,855.75,855.75,855.75,0,5,5.00
11/29/2002,04:38,856.00,856.00,856.00,856.00,2,0,2.00
11/29/2002,04:39,856.00,856.00,856.00,856.00,1,0,1.00
11/29/2002,04:41,856.00,856.75,856.00,856.50,18,4,22.00
11/29/2002,04:42,856.50,856.75,856.50,856.75,2,3,5.00
11/29/2002,04:43,856.75,856.75,856.75,856.75,1,0,1.00
11/29/2002,04:44,857.00,857.00,856.75,856.75,4,1,5.00
11/29/2002,04:46,856.75,857.00,856.75,857.00,1,3,4.00
11/29/2002,04:47,857.00,857.00,857.00,857.00,3,0,3.00
11/29/2002,04:49,857.00,857.00,857.00,857.00,1,0,1.00
11/29/2002,04:50,857.00,857.00,857.00,857.00,5,0,5.00
11/29/2002,04:52,857.25,857.25,857.25,857.25,2,0,2.00
11/29/2002,04:53,857.25,857.50,857.25,857.50,20,0,20.00
11/29/2002,04:54,857.50,857.50,857.50,857.50,2,0,2.00
11/29/2002,04:55,857.50,857.50,857.25,857.25,5,12,17.00
11/29/2002,04:56,857.25,857.25,857.25,857.25,0,18,18.00
11/29/2002,05:02,857.50,857.50,857.50,857.50,3,0,3.00
11/29/2002,05:03,857.50,857.50,857.50,857.50,7,0,7.00
11/29/2002,05:04,857.25,857.25,856.50,856.50,0,34,34.00
11/29/2002,05:05,856.25,856.25,856.25,856.25,0,5,5.00
11/29/2002,05:06,856.25,856.75,856.25,856.50,2,5,7.00
11/29/2002,05:07,856.50,856.50,856.25,856.25,0,2,2.00
11/29/2002,05:12,856.50,856.50,856.50,856.50,3,0,3.00
11/29/2002,05:13,856.50,856.50,856.50,856.50,2,0,2.00
11/29/2002,05:14,856.50,856.50,856.50,856.50,1,0,1.00
11/29/2002,05:19,856.25,856.25,856.25,856.25,0,1,1.00
11/29/2002,05:27,856.25,856.25,856.25,856.25,0,1,1.00
11/29/2002,05:28,856.00,856.00,856.00,856.00,0,1,1.00
11/29/2002,05:29,856.00,856.25,856.00,856.25,1,1,2.00
11/29/2002,05:30,856.25,856.25,856.25,856.25,2,0,2.00
11/29/2002,05:31,855.75,855.75,855.75,855.75,0,8,8.00
11/29/2002,05:32,855.75,855.75,855.75,855.75,0,3,3.00
11/29/2002,05:33,855.50,856.50,855.25,856.50,14,11,25.00
11/29/2002,05:34,856.25,856.25,856.25,856.25,0,2,2.00
11/29/2002,05:36,856.25,856.25,856.25,856.25,0,2,2.00
11/29/2002,05:37,856.25,856.25,856.00,856.00,0,3,3.00
11/29/2002,05:43,856.50,856.50,856.50,856.50,3,0,3.00
11/29/2002,05:45,856.50,856.50,856.50,856.50,1,0,1.00
11/29/2002,05:46,856.50,856.50,856.50,856.50,12,0,12.00
11/29/2002,05:48,856.75,856.75,856.25,856.25,10,2,12.00
11/29/2002,05:49,856.25,856.25,856.25,856.25,0,4,4.00
11/29/2002,05:50,856.50,856.50,856.50,856.50,1,0,1.00
11/29/2002,05:51,856.25,856.25,856.25,856.25,0,14,14.00
11/29/2002,05:52,856.50,856.50,856.50,856.50,1,0,1.00
11/29/2002,05:55,856.25,856.25,856.25,856.25,0,3,3.00
11/29/2002,05:56,856.25,856.25,856.25,856.25,0,1,1.00
11/29/2002,05:57,856.25,856.25,856.25,856.25,0,3,3.00
11/29/2002,05:58,856.00,856.00,856.00,856.00,0,6,6.00
11/29/2002,06:00,856.00,856.00,856.00,856.00,0,15,15.00
11/29/2002,06:01,856.00,856.00,855.75,855.75,0,3,3.00
11/29/2002,06:03,856.00,856.00,856.00,856.00,2,0,2.00
11/29/2002,06:04,856.00,856.75,856.00,856.00,17,5,22.00
11/29/2002,06:05,856.00,856.00,856.00,856.00,0,5,5.00
11/29/2002,06:07,856.50,856.75,856.50,856.75,14,0,14.00
11/29/2002,06:08,856.75,856.75,856.75,856.75,3,0,3.00
11/29/2002,06:09,856.75,856.75,856.75,856.75,1,0,1.00
11/29/2002,06:10,856.75,856.75,856.75,856.75,1,0,1.00
11/29/2002,06:13,857.00,857.25,856.75,856.75,3,1,4.00
11/29/2002,06:15,857.00,857.00,857.00,857.00,3,0,3.00
11/29/2002,06:16,856.75,856.75,856.75,856.75,0,1,1.00
11/29/2002,06:18,856.50,857.25,856.50,856.50,15,4,19.00
11/29/2002,06:19,857.00,857.00,856.75,856.75,2,3,5.00
11/29/2002,06:20,856.50,856.75,856.00,856.00,1,6,7.00
11/29/2002,06:21,856.00,856.00,856.00,856.00,0,60,60.00
11/29/2002,06:22,855.75,856.00,855.75,856.00,6,5,11.00
11/29/2002,06:23,856.50,856.50,856.50,856.50,2,0,2.00
11/29/2002,06:25,856.25,856.25,856.25,856.25,0,1,1.00
11/29/2002,06:26,856.25,856.25,856.00,856.00,0,2,2.00
11/29/2002,06:27,856.00,856.00,855.75,855.75,0,27,27.00
11/29/2002,06:28,855.50,855.75,855.50,855.75,2,1,3.00
11/29/2002,06:29,856.00,856.00,856.00,856.00,10,0,10.00
11/29/2002,06:30,855.75,855.75,855.75,855.75,0,2,2.00
11/29/2002,06:31,856.25,856.25,856.00,856.00,3,2,5.00
11/29/2002,06:32,856.00,856.00,856.00,856.00,0,1,1.00
11/29/2002,06:33,856.25,856.25,856.25,856.25,4,0,4.00
11/29/2002,06:35,856.25,856.25,856.00,856.00,2,1,3.00
11/29/2002,06:37,856.00,856.25,856.00,856.25,1,1,2.00
11/29/2002,06:38,856.25,856.25,856.25,856.25,1,0,1.00
11/29/2002,06:39,856.25,856.25,856.25,856.25,1,0,1.00
11/29/2002,06:40,856.50,856.50,856.50,856.50,1,0,1.00
11/29/2002,06:42,856.50,856.50,856.50,856.50,11,0,11.00
11/29/2002,06:43,856.50,857.00,856.50,857.00,6,0,6.00
11/29/2002,06:44,856.75,856.75,856.75,856.75,0,3,3.00
11/29/2002,06:45,856.75,856.75,856.75,856.75,0,2,2.00
11/29/2002,06:46,856.50,856.75,856.50,856.75,2,2,4.00
11/29/2002,06:47,857.00,857.00,856.25,856.25,2,3,5.00
11/29/2002,06:48,856.50,857.00,856.50,857.00,13,0,13.00
11/29/2002,06:49,857.25,857.25,857.25,857.25,2,0,2.00
11/29/2002,06:50,857.00,857.00,857.00,857.00,0,5,5.00
11/29/2002,06:51,857.25,857.50,857.25,857.50,10,0,10.00
11/29/2002,06:52,857.75,857.75,857.75,857.75,7,0,7.00
11/29/2002,06:53,857.75,858.00,857.50,857.50,16,1,17.00
11/29/2002,06:54,857.50,858.25,857.50,858.00,23,6,29.00
11/29/2002,06:55,858.25,858.25,857.75,857.75,7,2,9.00
11/29/2002,06:56,857.75,857.75,857.75,857.75,0,2,2.00
11/29/2002,06:57,858.00,858.00,857.75,858.00,9,3,12.00
11/29/2002,06:59,858.00,858.25,857.75,857.75,3,2,5.00
11/29/2002,07:00,858.00,858.00,858.00,858.00,24,0,24.00
11/29/2002,07:01,858.00,858.00,858.00,858.00,2,0,2.00
11/29/2002,07:02,858.25,858.50,858.25,858.50,10,0,10.00
11/29/2002,07:03,858.50,858.50,858.25,858.50,6,1,7.00
11/29/2002,07:04,858.50,858.50,858.50,858.50,8,0,8.00
11/29/2002,07:05,858.50,858.50,858.50,858.50,4,0,4.00
11/29/2002,07:06,858.50,858.75,858.25,858.25,18,6,24.00
11/29/2002,07:07,858.25,858.25,858.00,858.25,1,4,5.00
11/29/2002,07:08,858.25,858.25,858.25,858.25,3,0,3.00
11/29/2002,07:09,858.50,858.50,858.25,858.25,1,6,7.00
11/29/2002,07:12,858.25,858.50,858.25,858.50,2,2,4.00
11/29/2002,07:13,858.50,858.75,858.50,858.75,15,0,15.00
11/29/2002,07:14,858.75,859.00,858.50,858.50,12,7,19.00
11/29/2002,07:15,858.25,858.75,858.25,858.50,5,16,21.00
11/29/2002,07:16,858.25,858.75,858.25,858.75,5,4,9.00
11/29/2002,07:17,858.50,858.50,858.50,858.50,0,5,5.00
11/29/2002,07:18,858.75,859.00,858.25,858.50,16,13,29.00
11/29/2002,07:19,858.75,859.00,858.75,859.00,13,0,13.00
11/29/2002,07:20,859.00,859.50,858.75,859.50,16,11,27.00
11/29/2002,07:21,859.50,859.50,859.00,859.00,1,28,29.00
11/29/2002,07:22,859.25,859.25,859.25,859.25,17,0,17.00
11/29/2002,07:23,859.25,859.50,859.25,859.25,15,2,17.00
11/29/2002,07:24,859.50,859.50,859.25,859.25,2,22,24.00
11/29/2002,07:25,859.25,859.50,859.00,859.50,8,4,12.00
11/29/2002,07:26,859.25,859.25,859.00,859.00,0,30,30.00
11/29/2002,07:27,858.75,858.75,858.75,858.75,0,7,7.00
11/29/2002,07:28,858.75,859.00,858.75,859.00,12,1,13.00
11/29/2002,07:29,859.00,859.25,859.00,859.00,14,12,26.00
11/29/2002,07:30,859.25,859.50,859.25,859.50,42,0,42.00
11/29/2002,07:31,859.50,859.50,859.50,859.50,10,0,10.00
11/29/2002,07:32,859.50,860.00,859.50,860.00,86,2,88.00
11/29/2002,07:33,859.75,859.75,859.75,859.75,0,28,28.00
11/29/2002,07:34,859.50,859.50,859.00,859.50,24,27,51.00
11/29/2002,07:35,859.50,859.75,859.25,859.75,73,1,74.00
11/29/2002,07:36,859.75,860.00,859.75,859.75,24,15,39.00
11/29/2002,07:37,859.75,859.75,859.50,859.50,0,6,6.00
11/29/2002,07:38,859.75,859.75,859.75,859.75,38,0,38.00
11/29/2002,07:39,860.00,860.00,859.75,860.00,7,17,24.00
11/29/2002,07:40,860.00,860.00,859.75,860.00,30,1,31.00
11/29/2002,07:41,860.00,860.25,860.00,860.00,40,14,54.00
11/29/2002,07:42,860.00,860.25,860.00,860.25,15,1,16.00
11/29/2002,07:43,860.25,860.25,860.00,860.00,14,5,19.00
11/29/2002,07:44,860.00,860.25,859.75,860.25,11,27,38.00
11/29/2002,07:45,860.25,860.50,860.00,860.25,21,12,33.00
11/29/2002,07:46,860.00,860.50,860.00,860.00,6,30,36.00
11/29/2002,07:47,860.00,860.50,860.00,860.25,11,9,20.00
11/29/2002,07:48,860.25,860.50,860.25,860.25,12,9,21.00
11/29/2002,07:49,860.25,860.50,860.00,860.25,15,9,24.00
11/29/2002,07:50,860.25,860.25,860.00,860.00,3,38,41.00
11/29/2002,07:51,860.00,860.00,859.75,859.75,3,96,99.00
11/29/2002,07:52,859.50,859.75,859.25,859.50,30,18,48.00
11/29/2002,07:53,859.50,859.75,859.50,859.50,35,10,45.00
11/29/2002,07:54,859.75,860.00,859.75,859.75,41,4,45.00
11/29/2002,07:55,860.00,860.00,859.75,859.75,5,1,6.00
11/29/2002,07:56,860.00,860.00,859.50,859.50,2,33,35.00
11/29/2002,07:57,859.50,860.00,859.50,860.00,55,8,63.00
11/29/2002,07:58,860.00,860.00,859.50,859.50,1,38,39.00
11/29/2002,07:59,859.50,859.75,859.50,859.50,6,17,23.00
11/29/2002,08:00,859.75,859.75,859.50,859.50,4,6,10.00
11/29/2002,08:01,859.50,859.75,859.50,859.75,5,14,19.00
11/29/2002,08:02,859.75,859.75,859.75,859.75,3,0,3.00
11/29/2002,08:03,859.75,859.75,859.75,859.75,10,0,10.00
11/29/2002,08:04,859.75,859.75,859.75,859.75,15,0,15.00
11/29/2002,08:05,859.75,860.00,859.75,860.00,4,0,4.00
11/29/2002,08:06,860.00,860.00,859.50,859.50,9,47,56.00
11/29/2002,08:07,859.50,859.50,859.25,859.25,0,19,19.00
11/29/2002,08:08,859.25,859.50,859.00,859.25,3,15,18.00
11/29/2002,08:09,859.50,859.75,859.25,859.75,53,8,61.00
11/29/2002,08:10,859.50,859.75,859.50,859.50,5,8,13.00
11/29/2002,08:11,859.75,859.75,859.50,859.50,4,13,17.00
11/29/2002,08:12,859.50,859.50,859.50,859.50,0,10,10.00
11/29/2002,08:13,859.50,859.75,859.50,859.75,1,4,5.00
11/29/2002,08:14,859.50,859.50,859.50,859.50,0,22,22.00
11/29/2002,08:15,859.50,859.75,859.50,859.75,3,10,13.00
11/29/2002,08:16,859.75,859.75,859.75,859.75,7,0,7.00
11/29/2002,08:17,859.75,860.00,859.50,859.50,4,2,6.00
11/29/2002,08:18,860.00,860.00,859.75,859.75,5,3,8.00
11/29/2002,08:19,859.75,860.00,859.75,860.00,4,10,14.00
11/29/2002,08:20,860.00,860.00,859.75,860.00,61,24,85.00
11/29/2002,08:21,859.75,860.00,859.50,859.75,26,11,37.00
11/29/2002,08:22,860.00,860.00,859.50,859.75,2,1,3.00
11/29/2002,08:23,859.50,860.00,859.50,860.00,13,4,17.00
11/29/2002,08:24,860.00,860.25,860.00,860.25,10,0,10.00
11/29/2002,08:25,860.00,860.25,860.00,860.25,7,2,9.00
11/29/2002,08:26,860.25,860.25,860.00,860.25,13,11,24.00
11/29/2002,08:27,860.25,860.25,860.00,860.25,34,3,37.00
11/29/2002,08:28,860.00,860.50,859.75,860.00,105,44,149.00
11/29/2002,08:29,860.25,861.00,860.00,860.50,221,20,241.00
11/29/2002,08:30,860.75,860.75,859.00,859.50,315,624,939.00
11/29/2002,08:31,859.50,859.75,858.50,859.00,476,617,1093.00
11/29/2002,08:32,859.00,860.00,858.50,859.75,584,428,1012.00
11/29/2002,08:33,859.75,860.00,859.25,860.00,593,393,986.00
11/29/2002,08:34,860.00,860.00,858.75,858.75,428,715,1143.00
11/29/2002,08:35,859.00,859.00,857.75,858.00,372,1010,1382.00
11/29/2002,08:36,858.25,858.25,857.00,857.00,200,1312,1512.00
11/29/2002,08:37,857.00,857.25,856.50,857.00,810,889,1699.00
11/29/2002,08:38,857.25,857.75,856.75,857.75,780,203,983.00
11/29/2002,08:39,857.75,858.00,857.25,857.75,396,446,842.00
11/29/2002,08:40,857.75,857.75,857.00,857.25,534,525,1059.00
11/29/2002,08:41,857.25,858.00,857.00,857.75,522,251,773.00
11/29/2002,08:42,857.75,858.25,857.25,858.25,433,358,791.00
11/29/2002,08:43,858.25,858.75,858.00,858.50,694,328,1022.00
11/29/2002,08:44,858.50,858.75,858.00,858.00,293,521,814.00
11/29/2002,08:45,858.00,858.00,857.50,857.50,453,388,841.00
11/29/2002,08:46,857.50,857.75,857.50,857.50,248,641,889.00
11/29/2002,08:47,857.50,858.00,857.25,858.00,263,479,742.00
11/29/2002,08:48,858.00,858.25,857.75,858.25,436,295,731.00
11/29/2002,08:49,858.25,858.50,857.75,858.50,334,333,667.00
11/29/2002,08:50,858.25,858.50,858.25,858.25,54,198,252.00
11/29/2002,08:51,858.25,859.25,858.25,858.75,1249,628,1877.00
11/29/2002,08:52,859.00,859.00,858.50,858.50,290,751,1041.00
11/29/2002,08:53,858.25,858.75,857.75,857.75,263,697,960.00
11/29/2002,08:54,857.75,858.00,857.50,857.50,124,383,507.00
11/29/2002,08:55,857.50,857.75,856.75,857.25,323,1081,1404.00
11/29/2002,08:56,857.00,857.50,857.00,857.25,127,119,246.00
11/29/2002,08:57,857.25,858.25,857.25,858.25,404,180,584.00
11/29/2002,08:58,858.25,858.50,857.75,858.50,206,187,393.00
11/29/2002,08:59,858.50,859.00,858.00,858.50,592,278,870.00
11/29/2002,09:00,858.50,858.75,858.00,858.00,38,314,352.00
11/29/2002,09:01,858.00,858.25,857.75,858.00,268,566,834.00
11/29/2002,09:02,858.25,858.50,858.00,858.25,179,155,334.00
11/29/2002,09:03,858.25,858.50,858.25,858.25,202,273,475.00
11/29/2002,09:04,858.25,858.50,858.00,858.00,117,86,203.00
11/29/2002,09:05,858.00,858.25,857.50,857.50,125,644,769.00
11/29/2002,09:06,857.50,857.75,857.00,857.00,157,594,751.00
11/29/2002,09:07,856.75,857.00,856.00,856.00,477,1255,1732.00
11/29/2002,09:08,856.00,856.25,855.50,856.00,668,1142,1810.00
11/29/2002,09:09,856.25,856.25,855.50,855.50,165,895,1060.00
11/29/2002,09:10,855.50,855.75,854.75,854.75,304,1232,1536.00
11/29/2002,09:11,854.75,855.50,854.75,855.00,593,415,1008.00
11/29/2002,09:12,855.00,855.75,855.00,855.75,297,111,408.00
11/29/2002,09:13,855.75,856.25,855.50,856.25,501,197,698.00
11/29/2002,09:14,856.00,856.50,856.00,856.25,186,157,343.00
11/29/2002,09:15,856.25,856.50,855.75,855.75,250,252,502.00
11/29/2002,09:16,856.00,856.50,855.75,856.25,369,139,508.00
11/29/2002,09:17,856.25,856.50,856.00,856.00,317,82,399.00
11/29/2002,09:18,856.25,856.75,856.00,856.75,629,88,717.00
11/29/2002,09:19,856.75,857.00,856.50,856.75,262,236,498.00
11/29/2002,09:20,856.75,857.00,856.50,856.75,126,231,357.00
11/29/2002,09:21,856.75,857.00,856.50,857.00,361,169,530.00
11/29/2002,09:22,857.00,857.75,857.00,857.75,421,230,651.00
11/29/2002,09:23,857.75,858.00,857.25,857.75,316,292,608.00
11/29/2002,09:24,857.50,857.75,857.00,857.00,175,418,593.00
11/29/2002,09:25,857.00,857.25,856.75,857.25,304,330,634.00
11/29/2002,09:26,857.00,857.50,857.00,857.25,155,250,405.00
11/29/2002,09:27,857.25,857.25,856.75,857.00,235,205,440.00
11/29/2002,09:28,857.00,857.25,856.75,857.00,295,92,387.00
11/29/2002,09:29,857.00,857.00,856.75,857.00,116,15,131.00
11/29/2002,09:30,856.75,857.25,856.75,856.75,372,186,558.00
11/29/2002,09:31,856.75,857.00,855.50,855.75,475,1322,1797.00
11/29/2002,09:32,855.75,856.00,854.75,855.00,283,890,1173.00
11/29/2002,09:33,855.00,855.25,854.50,854.75,300,302,602.00
11/29/2002,09:34,855.00,855.00,854.00,854.25,255,759,1014.00
11/29/2002,09:35,854.50,854.50,854.00,854.50,341,206,547.00
11/29/2002,09:36,854.25,855.00,854.25,855.00,371,184,555.00
11/29/2002,09:37,855.00,855.50,855.00,855.25,349,186,535.00
11/29/2002,09:38,855.25,855.50,854.75,855.00,244,553,797.00
11/29/2002,09:39,855.00,855.25,854.75,855.00,195,393,588.00
11/29/2002,09:40,854.75,855.25,854.75,855.00,54,265,319.00
11/29/2002,09:41,855.00,855.00,854.75,854.75,137,178,315.00
11/29/2002,09:42,854.75,855.00,854.75,854.75,28,452,480.00
11/29/2002,09:43,854.75,855.25,854.75,855.25,229,173,402.00
11/29/2002,09:44,855.25,855.25,855.00,855.25,87,148,235.00
11/29/2002,09:45,855.00,855.25,854.75,855.00,100,122,222.00
11/29/2002,09:46,855.00,855.50,855.00,855.50,303,60,363.00
11/29/2002,09:47,855.50,855.75,855.25,855.75,292,38,330.00
11/29/2002,09:48,855.75,856.25,855.50,856.25,505,67,572.00
11/29/2002,09:49,856.25,856.75,856.00,856.75,404,76,480.00
11/29/2002,09:50,856.75,857.00,856.50,856.75,483,106,589.00
11/29/2002,09:51,856.75,857.50,856.75,857.00,355,45,400.00
11/29/2002,09:52,857.00,857.50,857.00,857.00,303,189,492.00
11/29/2002,09:53,857.00,857.00,856.75,856.75,132,480,612.00
11/29/2002,09:54,856.75,857.00,856.50,856.75,91,258,349.00
11/29/2002,09:55,856.50,857.25,856.50,856.75,293,113,406.00
11/29/2002,09:56,857.00,857.25,856.75,857.00,137,52,189.00
11/29/2002,09:57,857.00,857.00,856.75,856.75,98,127,225.00
11/29/2002,09:58,856.75,857.50,856.75,857.50,372,30,402.00
11/29/2002,09:59,857.50,857.75,857.00,857.50,261,250,511.00
11/29/2002,10:00,857.25,857.50,857.00,857.00,99,259,358.00
11/29/2002,10:01,857.25,857.75,857.00,857.50,346,275,621.00
11/29/2002,10:02,857.75,857.75,857.25,857.25,15,214,229.00
11/29/2002,10:03,857.25,857.75,857.25,857.50,153,226,379.00
11/29/2002,10:04,857.50,857.75,857.25,857.50,39,172,211.00
11/29/2002,10:05,857.50,858.00,857.50,857.75,208,19,227.00
11/29/2002,10:06,858.00,858.00,857.75,858.00,240,53,293.00
11/29/2002,10:07,857.75,858.25,857.75,858.00,722,618,1340.00
11/29/2002,10:08,858.25,858.25,857.50,857.50,233,305,538.00
11/29/2002,10:09,857.75,857.75,857.25,857.50,139,77,216.00
11/29/2002,10:10,857.50,857.75,857.25,857.25,130,440,570.00
11/29/2002,10:11,857.50,857.50,856.75,856.75,22,576,598.00
11/29/2002,10:12,856.50,857.00,856.50,856.75,287,172,459.00
11/29/2002,10:13,856.50,856.75,856.25,856.50,160,328,488.00
11/29/2002,10:14,856.50,856.75,856.25,856.50,128,102,230.00
11/29/2002,10:15,856.50,856.50,856.25,856.25,7,83,90.00
11/29/2002,10:16,856.25,856.75,856.25,856.50,165,120,285.00
11/29/2002,10:17,856.75,856.75,856.25,856.50,276,601,877.00
11/29/2002,10:18,856.50,857.00,856.50,857.00,299,21,320.00
11/29/2002,10:19,857.00,857.25,857.00,857.25,101,147,248.00
11/29/2002,10:20,857.25,857.25,856.75,857.00,88,244,332.00
11/29/2002,10:21,857.25,857.25,857.00,857.25,137,7,144.00
11/29/2002,10:22,857.25,858.00,857.25,857.50,516,127,643.00
11/29/2002,10:23,857.50,858.00,857.25,857.25,219,357,576.00
11/29/2002,10:24,857.50,857.50,857.00,857.25,158,152,310.00
11/29/2002,10:25,857.00,857.25,857.00,857.25,138,44,182.00
11/29/2002,10:26,857.25,857.50,857.00,857.50,62,24,86.00
11/29/2002,10:27,857.50,857.50,857.00,857.25,76,129,205.00
11/29/2002,10:28,857.50,858.00,857.25,857.50,263,223,486.00
11/29/2002,10:29,857.75,857.75,857.25,857.50,39,97,136.00
11/29/2002,10:30,857.50,857.75,857.50,857.50,5,76,81.00
11/29/2002,10:31,857.25,857.50,857.25,857.50,129,63,192.00
11/29/2002,10:32,857.25,858.00,857.25,858.00,197,39,236.00
11/29/2002,10:33,857.75,858.00,857.75,857.75,146,170,316.00
11/29/2002,10:34,857.75,858.00,857.75,857.75,3,199,202.00
11/29/2002,10:35,857.50,857.75,857.50,857.75,143,398,541.00
11/29/2002,10:36,857.75,857.75,857.50,857.75,103,3,106.00
11/29/2002,10:37,857.75,857.75,857.50,857.75,146,9,155.00
11/29/2002,10:38,858.00,858.25,857.50,858.25,212,61,273.00
11/29/2002,10:39,858.25,858.25,858.00,858.25,125,43,168.00
11/29/2002,10:40,858.00,858.25,857.75,858.00,76,87,163.00
11/29/2002,10:41,858.00,858.00,857.75,857.75,45,10,55.00
11/29/2002,10:42,857.75,858.00,857.50,857.50,49,166,215.00
11/29/2002,10:43,857.50,858.00,857.50,857.75,121,34,155.00
11/29/2002,10:44,857.75,858.00,857.75,858.00,211,14,225.00
11/29/2002,10:45,857.75,858.00,857.50,857.50,10,424,434.00
11/29/2002,10:46,857.50,857.75,857.25,857.50,64,131,195.00
11/29/2002,10:47,857.25,857.50,857.25,857.50,61,28,89.00
11/29/2002,10:48,857.50,857.75,857.50,857.50,22,26,48.00
11/29/2002,10:49,857.50,858.25,857.50,858.25,321,39,360.00
11/29/2002,10:50,858.25,859.50,858.00,859.25,1205,359,1564.00
11/29/2002,10:51,859.50,859.50,859.00,859.00,150,193,343.00
11/29/2002,10:52,859.25,859.50,858.75,859.00,388,256,644.00
11/29/2002,10:53,859.00,859.25,858.75,859.00,126,71,197.00
11/29/2002,10:54,858.75,859.00,858.75,858.75,7,134,141.00
11/29/2002,10:55,858.75,859.00,858.50,858.50,24,168,192.00
11/29/2002,10:56,858.50,858.75,858.25,858.50,42,267,309.00
11/29/2002,10:57,858.25,859.00,858.25,859.00,298,15,313.00
11/29/2002,10:58,859.00,859.50,858.75,859.50,331,129,460.00
11/29/2002,10:59,859.50,860.00,859.25,860.00,395,53,448.00
11/29/2002,11:00,860.00,860.25,859.75,860.25,624,427,1051.00
11/29/2002,11:01,860.25,860.50,860.00,860.00,361,320,681.00
11/29/2002,11:02,860.00,860.25,859.25,859.25,104,894,998.00
11/29/2002,11:03,859.25,859.25,859.00,859.00,210,424,634.00
11/29/2002,11:04,859.00,859.00,858.50,858.50,346,490,836.00
11/29/2002,11:05,858.75,858.75,858.25,858.50,375,329,704.00
11/29/2002,11:06,858.50,859.00,858.50,858.75,73,20,93.00
11/29/2002,11:07,858.75,859.00,858.75,859.00,42,47,89.00
11/29/2002,11:08,859.00,859.00,858.75,858.75,36,7,43.00
11/29/2002,11:09,859.00,859.25,858.75,859.25,181,10,191.00
11/29/2002,11:10,859.50,859.50,859.00,859.25,95,152,247.00
11/29/2002,11:11,859.50,859.50,859.00,859.25,47,90,137.00
11/29/2002,11:12,859.25,859.50,858.75,858.75,42,360,402.00
11/29/2002,11:13,858.75,859.25,858.75,859.00,118,91,209.00
11/29/2002,11:14,859.00,859.00,858.50,858.50,2,402,404.00
11/29/2002,11:15,858.75,859.25,858.50,859.00,234,69,303.00
11/29/2002,11:16,859.00,859.00,858.75,858.75,1,127,128.00
11/29/2002,11:17,858.75,859.00,858.50,858.75,21,95,116.00
11/29/2002,11:18,858.75,858.75,858.50,858.75,121,28,149.00
11/29/2002,11:19,858.75,859.25,858.50,858.75,243,157,400.00
11/29/2002,11:20,859.00,859.00,858.25,858.25,118,347,465.00
11/29/2002,11:21,858.50,858.50,858.25,858.25,152,30,182.00
11/29/2002,11:22,858.50,858.50,858.00,858.25,177,605,782.00
11/29/2002,11:23,858.25,858.50,858.00,858.25,82,145,227.00
11/29/2002,11:24,858.25,858.25,857.50,857.50,71,1485,1556.00
11/29/2002,11:25,857.50,857.75,856.50,856.75,521,918,1439.00
11/29/2002,11:26,856.75,857.00,856.25,856.25,134,681,815.00
11/29/2002,11:27,856.25,857.00,856.25,856.75,433,403,836.00
11/29/2002,11:28,856.75,856.75,856.25,856.25,60,186,246.00
11/29/2002,11:29,856.25,856.50,855.50,855.75,375,910,1285.00
11/29/2002,11:30,855.50,855.75,855.00,855.25,303,789,1092.00
11/29/2002,11:31,855.00,855.25,854.50,855.00,365,683,1048.00
11/29/2002,11:32,854.75,855.25,854.50,854.75,354,274,628.00
11/29/2002,11:33,855.00,855.00,854.25,854.50,203,610,813.00
11/29/2002,11:34,854.50,855.00,854.50,854.75,316,441,757.00
11/29/2002,11:35,854.50,855.00,854.50,855.00,168,197,365.00
11/29/2002,11:36,855.00,856.00,854.75,856.00,472,195,667.00
11/29/2002,11:37,855.75,856.00,855.50,855.50,172,105,277.00
11/29/2002,11:38,855.50,855.75,855.25,855.75,126,248,374.00
11/29/2002,11:39,855.75,855.75,855.25,855.25,101,320,421.00
11/29/2002,11:40,855.25,855.50,854.75,854.75,89,600,689.00
11/29/2002,11:41,854.75,855.25,854.50,855.00,358,328,686.00
11/29/2002,11:42,855.00,855.25,854.75,855.25,121,338,459.00
11/29/2002,11:43,855.00,855.75,855.00,855.50,186,33,219.00
11/29/2002,11:44,855.75,856.75,855.50,856.75,424,62,486.00
11/29/2002,11:45,856.75,856.75,856.00,856.25,256,391,647.00
11/29/2002,11:46,856.00,856.50,856.00,856.25,209,79,288.00
11/29/2002,11:47,856.50,857.00,856.25,856.75,289,146,435.00
11/29/2002,11:48,856.75,856.75,855.75,855.75,56,895,951.00
11/29/2002,11:49,856.00,856.00,855.50,855.50,151,398,549.00
11/29/2002,11:50,855.75,856.00,855.50,855.75,107,119,226.00
11/29/2002,11:51,855.75,856.25,855.75,856.00,178,24,202.00
11/29/2002,11:52,856.25,856.50,856.00,856.25,304,347,651.00
11/29/2002,11:53,856.50,856.50,855.75,855.75,26,270,296.00
11/29/2002,11:54,856.00,856.25,855.25,855.25,369,752,1121.00
11/29/2002,11:55,855.25,855.50,854.50,854.50,121,691,812.00
11/29/2002,11:56,854.50,854.75,854.25,854.25,755,843,1598.00
11/29/2002,11:57,854.50,854.75,854.00,854.50,752,689,1441.00
11/29/2002,11:58,854.50,855.25,854.25,855.00,508,328,836.00
11/29/2002,11:59,855.00,855.25,854.50,854.50,331,1250,1581.00
11/29/2002,12:00,854.50,854.50,852.00,853.00,941,2834,3775.00
11/29/2002,12:01,853.00,853.00,849.25,851.00,1265,2400,3665.00
11/29/2002,12:02,850.75,852.25,850.50,852.00,1024,847,1871.00
11/29/2002,12:03,852.00,852.75,851.00,851.50,484,644,1128.00
11/29/2002,12:04,851.25,852.00,851.25,852.00,393,519,912.00
11/29/2002,12:05,852.00,852.50,851.50,852.00,394,226,620.00
11/29/2002,12:06,852.25,852.50,851.25,851.25,578,799,1377.00
11/29/2002,12:07,851.25,852.00,850.50,852.00,351,407,758.00
11/29/2002,12:08,852.00,852.50,851.50,852.00,416,237,653.00
11/29/2002,12:09,852.00,852.75,852.00,852.75,275,302,577.00
11/29/2002,12:10,852.75,853.00,852.50,852.75,294,394,688.00
11/29/2002,12:11,852.75,853.00,852.25,853.00,509,297,806.00
11/29/2002,12:12,853.00,853.00,852.75,852.75,172,196,368.00
11/29/2002,12:13,853.00,853.00,852.50,853.00,250,215,465.00
11/29/2002,12:14,852.75,853.00,852.50,852.75,274,268,542.00
11/29/2002,12:15,852.75,853.00,851.50,851.75,711,1054,1765.00
11/29/2002,12:16,851.75,852.00,851.75,852.00,51,30,81.00
12/01/2002,17:31,852.50,853.50,852.25,853.00,87,31,118.00
12/01/2002,17:32,853.00,853.25,852.75,853.00,19,18,37.00
12/01/2002,17:33,853.00,853.00,852.75,853.00,26,11,37.00
12/01/2002,17:34,853.00,853.25,853.00,853.25,20,6,26.00
12/01/2002,17:35,853.25,853.50,853.00,853.50,29,3,32.00
12/01/2002,17:36,853.50,853.50,853.50,853.50,7,0,7.00
12/01/2002,17:37,853.50,853.50,853.50,853.50,4,0,4.00
12/01/2002,17:38,853.75,854.00,853.75,854.00,58,5,63.00
12/01/2002,17:39,854.00,854.00,853.50,853.50,8,29,37.00
12/01/2002,17:40,853.50,853.75,853.50,853.75,9,3,12.00
12/01/2002,17:41,853.75,853.75,853.75,853.75,4,0,4.00
12/01/2002,17:42,853.75,853.75,853.75,853.75,7,0,7.00
12/01/2002,17:43,854.00,854.00,853.75,853.75,11,8,19.00
12/01/2002,17:44,853.75,853.75,853.75,853.75,0,42,42.00
12/01/2002,17:45,853.75,854.00,853.75,854.00,1,5,6.00
12/01/2002,17:46,853.75,853.75,853.75,853.75,0,1,1.00
12/01/2002,17:48,853.75,853.75,853.75,853.75,0,12,12.00
12/01/2002,17:49,853.75,853.75,853.50,853.75,4,3,7.00
12/01/2002,17:50,853.75,854.00,853.75,854.00,2,0,2.00
12/01/2002,17:51,853.75,853.75,853.75,853.75,0,18,18.00
12/01/2002,17:52,854.00,854.00,854.00,854.00,1,0,1.00
12/01/2002,17:53,854.00,854.00,853.75,853.75,1,1,2.00
12/01/2002,17:54,853.75,854.00,853.75,853.75,4,11,15.00
12/01/2002,17:55,853.75,853.75,853.75,853.75,0,10,10.00
12/01/2002,17:56,853.75,853.75,853.75,853.75,0,12,12.00
12/01/2002,17:57,853.75,853.75,853.50,853.50,0,32,32.00
12/01/2002,17:58,853.50,853.50,853.50,853.50,0,11,11.00
12/01/2002,17:59,853.50,853.50,853.25,853.50,1,2,3.00
12/01/2002,18:00,853.50,853.50,853.50,853.50,67,0,67.00
12/01/2002,18:01,853.50,853.50,853.50,853.50,1,0,1.00
12/01/2002,18:02,853.50,853.50,853.50,853.50,1,0,1.00
12/01/2002,18:03,853.50,853.50,853.50,853.50,10,0,10.00
12/01/2002,18:04,853.50,853.50,853.50,853.50,1,0,1.00
12/01/2002,18:05,853.50,853.50,853.50,853.50,7,0,7.00
12/01/2002,18:07,853.50,853.50,853.25,853.25,1,41,42.00
12/01/2002,18:08,853.25,853.25,853.25,853.25,0,27,27.00
12/01/2002,18:09,853.25,853.25,853.25,853.25,0,14,14.00
12/01/2002,18:13,853.50,853.50,853.50,853.50,35,0,35.00
12/01/2002,18:14,853.75,853.75,853.75,853.75,1,0,1.00
12/01/2002,18:17,853.50,853.50,853.50,853.50,0,4,4.00
12/01/2002,18:18,853.50,853.50,853.50,853.50,0,1,1.00
12/01/2002,18:19,853.50,853.50,853.50,853.50,0,6,6.00
12/01/2002,18:21,853.50,853.50,853.50,853.50,0,11,11.00
12/01/2002,18:22,853.75,853.75,853.75,853.75,2,0,2.00
12/01/2002,18:23,853.75,853.75,853.75,853.75,25,0,25.00
12/01/2002,18:24,853.50,853.50,853.50,853.50,0,1,1.00
12/01/2002,18:25,853.50,853.75,853.50,853.75,16,1,17.00
12/01/2002,18:26,853.75,853.75,853.50,853.50,1,1,2.00
12/01/2002,18:27,853.75,854.00,853.75,853.75,15,1,16.00
12/01/2002,18:28,854.00,854.00,854.00,854.00,2,0,2.00
12/01/2002,18:29,854.00,854.00,854.00,854.00,1,0,1.00
12/01/2002,18:30,854.00,854.00,854.00,854.00,4,0,4.00
12/01/2002,18:31,853.75,854.00,853.75,854.00,14,4,18.00
12/01/2002,18:32,854.00,854.00,854.00,854.00,7,0,7.00
12/01/2002,18:33,854.00,854.00,854.00,854.00,1,0,1.00
12/01/2002,18:36,854.00,854.25,854.00,854.25,4,0,4.00
12/01/2002,18:37,854.25,854.25,854.25,854.25,6,0,6.00
12/01/2002,18:39,854.00,854.00,854.00,854.00,0,1,1.00
12/01/2002,18:40,854.00,854.00,854.00,854.00,0,4,4.00
12/01/2002,18:41,854.00,854.00,854.00,854.00,0,3,3.00
12/01/2002,18:42,854.00,854.00,854.00,854.00,0,1,1.00
12/01/2002,18:43,854.00,854.00,853.75,853.75,0,12,12.00
12/01/2002,18:45,853.75,853.75,853.75,853.75,0,3,3.00
12/01/2002,18:47,854.00,854.00,854.00,854.00,3,0,3.00
12/01/2002,18:49,854.00,854.00,854.00,854.00,10,0,10.00
12/01/2002,18:50,854.25,854.25,854.25,854.25,1,0,1.00
12/01/2002,18:51,854.25,854.25,854.00,854.25,6,1,7.00
12/01/2002,18:54,854.50,854.75,854.50,854.50,40,18,58.00
12/01/2002,18:55,854.25,854.25,854.25,854.25,0,1,1.00
12/01/2002,18:56,854.50,854.50,854.50,854.50,4,0,4.00
12/01/2002,18:57,854.25,854.25,854.25,854.25,0,1,1.00
12/01/2002,18:58,854.25,854.25,854.25,854.25,0,1,1.00
12/01/2002,18:59,854.25,854.50,854.25,854.50,1,1,2.00
12/01/2002,19:00,854.50,854.50,854.50,854.50,2,0,2.00
12/01/2002,19:01,854.50,854.50,854.50,854.50,1,0,1.00
12/01/2002,19:02,854.00,854.00,853.75,853.75,0,16,16.00
12/01/2002,19:04,854.00,854.00,853.75,853.75,2,7,9.00
12/01/2002,19:06,853.75,853.75,853.75,853.75,0,2,2.00
12/01/2002,19:07,854.00,854.00,853.75,853.75,1,1,2.00
12/01/2002,19:09,853.75,854.00,853.75,854.00,20,4,24.00
12/01/2002,19:11,854.00,854.00,854.00,854.00,4,0,4.00
12/01/2002,19:12,854.00,854.00,854.00,854.00,2,0,2.00
12/01/2002,19:15,854.00,854.00,854.00,854.00,26,0,26.00
12/01/2002,19:17,854.00,854.00,854.00,854.00,15,0,15.00
12/01/2002,19:19,854.00,854.00,854.00,854.00,3,0,3.00
12/01/2002,19:20,854.00,854.00,854.00,854.00,2,0,2.00
12/01/2002,19:21,853.75,853.75,853.75,853.75,0,3,3.00
12/01/2002,19:22,853.75,853.75,853.75,853.75,0,1,1.00
12/01/2002,19:23,853.75,853.75,853.75,853.75,0,1,1.00
12/01/2002,19:25,853.75,853.75,853.75,853.75,0,1,1.00
12/01/2002,19:27,853.75,853.75,853.50,853.50,0,20,20.00
12/01/2002,19:28,853.50,853.50,853.50,853.50,0,12,12.00
12/01/2002,19:29,853.50,853.50,853.00,853.00,0,37,37.00
12/01/2002,19:31,853.50,853.50,853.50,853.50,19,0,19.00
12/01/2002,19:32,853.50,853.75,853.50,853.75,3,0,3.00
12/01/2002,19:33,853.50,853.50,853.50,853.50,0,6,6.00
12/01/2002,19:34,853.75,853.75,853.75,853.75,1,0,1.00
12/01/2002,19:35,853.50,853.50,853.50,853.50,0,2,2.00
12/01/2002,19:36,853.75,853.75,853.75,853.75,1,0,1.00
12/01/2002,19:39,853.75,853.75,853.75,853.75,2,0,2.00
12/01/2002,19:40,854.00,854.00,854.00,854.00,16,0,16.00
12/01/2002,19:41,854.00,854.00,854.00,854.00,1,0,1.00
12/01/2002,19:43,854.00,854.00,853.75,854.00,5,3,8.00
12/01/2002,19:46,853.75,853.75,853.75,853.75,0,5,5.00
12/01/2002,19:51,853.50,853.50,853.50,853.50,0,4,4.00
12/01/2002,19:54,853.75,853.75,853.75,853.75,1,0,1.00
12/01/2002,19:55,853.75,853.75,853.50,853.50,2,2,4.00
12/01/2002,19:57,854.00,854.00,853.75,853.75,5,2,7.00
12/01/2002,19:58,854.00,854.00,854.00,854.00,1,0,1.00
12/01/2002,19:59,854.00,854.00,853.75,853.75,2,3,5.00
12/01/2002,20:03,853.75,853.75,853.75,853.75,0,1,1.00
12/01/2002,20:04,853.75,853.75,853.75,853.75,0,1,1.00
12/01/2002,20:06,853.75,853.75,853.75,853.75,0,3,3.00
12/01/2002,20:07,854.00,854.00,854.00,854.00,2,0,2.00
12/01/2002,20:08,854.00,854.00,854.00,854.00,5,0,5.00
12/01/2002,20:13,853.75,853.75,853.75,853.75,0,8,8.00
12/01/2002,20:14,853.50,853.75,853.50,853.75,5,23,28.00
12/01/2002,20:15,854.00,854.00,854.00,854.00,1,0,1.00
12/01/2002,20:16,853.75,853.75,853.75,853.75,0,1,1.00
12/01/2002,20:18,853.75,854.00,853.75,854.00,10,6,16.00
12/01/2002,20:22,854.00,854.00,854.00,854.00,4,0,4.00
12/01/2002,20:23,854.00,854.00,854.00,854.00,2,0,2.00
12/01/2002,20:24,854.00,854.00,854.00,854.00,4,0,4.00
12/01/2002,20:25,854.25,854.25,854.25,854.25,35,0,35.00
12/01/2002,20:26,854.25,854.25,854.25,854.25,8,0,8.00
12/01/2002,20:28,854.25,854.25,854.25,854.25,2,0,2.00
12/01/2002,20:32,854.00,854.00,854.00,854.00,0,2,2.00
12/01/2002,20:33,854.00,854.00,854.00,854.00,0,1,1.00
12/01/2002,20:34,854.25,854.25,854.25,854.25,3,0,3.00
12/01/2002,20:41,854.50,854.50,854.50,854.50,2,0,2.00
12/01/2002,20:44,854.25,854.25,854.25,854.25,0,2,2.00
12/01/2002,20:45,854.25,854.50,854.25,854.50,5,4,9.00
12/01/2002,20:46,854.25,854.25,854.00,854.25,1,7,8.00
12/01/2002,20:47,854.50,854.50,854.50,854.50,61,0,61.00
12/01/2002,20:48,854.25,854.25,854.25,854.25,0,5,5.00
12/01/2002,20:49,854.25,854.25,854.25,854.25,0,1,1.00
12/01/2002,20:50,854.25,854.25,854.25,854.25,0,1,1.00
12/01/2002,20:53,854.50,854.50,854.50,854.50,4,0,4.00
12/01/2002,20:56,854.50,854.50,854.50,854.50,1,0,1.00
12/01/2002,20:57,854.50,854.50,854.50,854.50,6,0,6.00
12/01/2002,20:59,854.50,854.50,854.50,854.50,2,0,2.00
12/01/2002,21:00,854.50,854.50,854.50,854.50,2,0,2.00
12/01/2002,21:01,854.50,854.50,854.50,854.50,1,0,1.00
12/01/2002,21:02,854.75,855.00,854.75,855.00,27,0,27.00
12/01/2002,21:03,854.75,854.75,854.50,854.50,0,8,8.00
12/01/2002,21:04,854.75,854.75,854.75,854.75,2,0,2.00
12/01/2002,21:08,854.75,854.75,854.75,854.75,2,0,2.00
12/01/2002,21:09,854.75,855.00,854.75,854.75,6,1,7.00
12/01/2002,21:10,855.00,855.00,855.00,855.00,4,0,4.00
12/01/2002,21:11,854.75,854.75,854.75,854.75,0,1,1.00
12/01/2002,21:12,855.00,855.00,855.00,855.00,1,0,1.00
12/01/2002,21:13,855.00,855.25,855.00,855.25,19,0,19.00
12/01/2002,21:14,855.25,855.25,855.00,855.00,1,4,5.00
12/01/2002,21:15,855.00,855.25,855.00,855.25,2,4,6.00
12/01/2002,21:16,855.25,855.25,855.25,855.25,7,0,7.00
12/01/2002,21:17,855.50,855.75,855.50,855.75,10,0,10.00
12/01/2002,21:18,855.50,855.50,855.50,855.50,0,3,3.00
12/01/2002,21:21,855.50,855.50,855.50,855.50,0,1,1.00
12/01/2002,21:22,855.50,855.50,855.50,855.50,0,10,10.00
12/01/2002,21:24,855.50,855.50,855.50,855.50,0,1,1.00
12/01/2002,21:25,855.75,855.75,855.75,855.75,1,0,1.00
12/01/2002,21:26,855.50,855.50,855.50,855.50,0,1,1.00
12/01/2002,21:27,855.50,855.50,855.50,855.50,0,1,1.00
12/01/2002,21:28,855.50,855.50,855.50,855.50,0,1,1.00
12/01/2002,21:29,855.50,855.50,855.50,855.50,0,1,1.00
12/01/2002,21:30,855.50,855.50,855.50,855.50,0,3,3.00
12/01/2002,21:31,855.50,855.50,855.50,855.50,0,5,5.00
12/01/2002,21:32,855.75,855.75,855.75,855.75,5,0,5.00
12/01/2002,21:33,855.50,855.50,855.50,855.50,0,7,7.00
12/01/2002,21:35,855.25,855.25,855.25,855.25,0,1,1.00
12/01/2002,21:36,855.50,855.50,855.50,855.50,3,0,3.00
12/01/2002,21:38,855.50,855.50,855.50,855.50,1,0,1.00
12/01/2002,21:39,855.50,855.50,855.50,855.50,5,0,5.00
12/01/2002,21:41,855.75,855.75,855.75,855.75,1,0,1.00
12/01/2002,21:42,855.75,855.75,855.50,855.50,2,18,20.00
12/01/2002,21:43,855.50,855.50,855.50,855.50,0,11,11.00
12/01/2002,21:44,855.50,855.50,855.50,855.50,0,1,1.00
12/01/2002,21:45,855.50,855.50,855.50,855.50,0,3,3.00
12/01/2002,21:46,855.50,855.50,855.50,855.50,0,4,4.00
12/01/2002,21:47,855.50,855.50,855.50,855.50,0,1,1.00
12/01/2002,21:49,855.50,855.50,855.50,855.50,0,1,1.00
12/01/2002,21:54,856.00,856.00,856.00,856.00,2,0,2.00
12/01/2002,21:55,856.00,856.00,856.00,856.00,2,0,2.00
12/01/2002,22:00,855.75,855.75,855.75,855.75,0,1,1.00
12/01/2002,22:02,855.75,856.00,855.50,856.00,2,2,4.00
12/01/2002,22:03,856.00,856.00,856.00,856.00,5,0,5.00
12/01/2002,22:08,856.00,856.00,855.75,855.75,1,2,3.00
12/01/2002,22:09,856.00,856.00,856.00,856.00,1,0,1.00
12/01/2002,22:11,856.00,856.00,856.00,856.00,4,0,4.00
12/01/2002,22:12,856.00,856.25,856.00,856.25,6,0,6.00
12/01/2002,22:13,856.25,856.25,856.00,856.25,15,5,20.00
12/01/2002,22:14,856.25,856.25,856.25,856.25,2,0,2.00
12/01/2002,22:15,856.25,856.25,856.25,856.25,6,0,6.00
12/01/2002,22:16,856.25,856.25,856.25,856.25,3,0,3.00
12/01/2002,22:19,856.25,856.25,856.25,856.25,5,0,5.00
12/01/2002,22:20,856.25,856.25,856.25,856.25,5,0,5.00
12/01/2002,22:21,856.25,856.25,856.25,856.25,1,0,1.00
12/01/2002,22:23,856.50,856.75,856.50,856.50,24,1,25.00
12/01/2002,22:24,856.75,856.75,856.75,856.75,13,0,13.00
12/01/2002,22:26,856.75,856.75,856.75,856.75,2,0,2.00
12/01/2002,22:28,856.75,856.75,856.75,856.75,2,0,2.00
12/01/2002,22:29,856.75,856.75,856.75,856.75,1,0,1.00
12/01/2002,22:31,856.50,856.50,856.50,856.50,0,1,1.00
12/01/2002,22:32,857.00,857.00,857.00,857.00,5,0,5.00
12/01/2002,22:36,856.50,856.50,856.50,856.50,0,3,3.00
12/01/2002,22:39,856.50,856.50,856.50,856.50,0,2,2.00
12/01/2002,22:40,856.50,856.50,856.50,856.50,0,20,20.00
12/01/2002,22:43,856.25,856.25,856.25,856.25,0,2,2.00
12/01/2002,22:46,856.25,856.25,856.25,856.25,0,2,2.00
12/01/2002,22:48,856.25,856.25,856.25,856.25,0,2,2.00
12/01/2002,22:51,856.50,856.50,856.50,856.50,5,0,5.00
12/01/2002,22:52,856.25,856.25,856.25,856.25,0,1,1.00
12/01/2002,22:54,856.75,856.75,856.75,856.75,1,0,1.00
12/01/2002,22:58,856.75,856.75,856.75,856.75,1,0,1.00
12/01/2002,23:04,856.50,856.50,856.50,856.50,0,10,10.00
12/01/2002,23:05,856.50,856.50,856.50,856.50,0,1,1.00
12/01/2002,23:09,856.50,856.50,856.50,856.50,0,1,1.00
12/01/2002,23:10,856.25,856.25,856.25,856.25,0,1,1.00
12/01/2002,23:12,856.25,856.25,856.25,856.25,0,1,1.00
12/01/2002,23:15,856.25,856.25,856.25,856.25,0,1,1.00
12/01/2002,23:16,856.25,856.25,856.25,856.25,0,1,1.00
12/01/2002,23:22,856.50,856.50,856.50,856.50,1,0,1.00
12/01/2002,23:24,856.25,856.25,856.25,856.25,0,2,2.00
12/01/2002,23:29,856.25,856.50,856.25,856.50,2,1,3.00
12/01/2002,23:30,856.00,856.00,856.00,856.00,0,1,1.00
12/01/2002,23:33,856.25,856.25,856.25,856.25,2,0,2.00
12/01/2002,23:34,856.25,856.25,856.25,856.25,1,0,1.00
12/01/2002,23:38,856.25,856.25,856.25,856.25,1,0,1.00
12/01/2002,23:39,856.50,856.50,856.50,856.50,1,0,1.00
12/01/2002,23:42,856.50,856.50,856.50,856.50,5,0,5.00
12/01/2002,23:44,856.50,856.50,856.50,856.50,1,0,1.00
12/01/2002,23:45,856.50,856.50,856.50,856.50,4,0,4.00
12/01/2002,23:50,856.75,857.25,856.75,857.25,19,5,24.00
12/01/2002,23:51,857.00,857.00,857.00,857.00,0,1,1.00
12/01/2002,23:54,857.00,857.25,857.00,857.25,3,1,4.00
12/01/2002,23:55,857.00,857.00,857.00,857.00,0,1,1.00
12/01/2002,23:56,857.25,857.25,857.25,857.25,1,0,1.00
12/02/2002,00:00,857.25,857.75,857.25,857.75,37,0,37.00
12/02/2002,00:01,857.50,857.50,857.50,857.50,0,5,5.00
12/02/2002,00:03,857.50,857.50,857.50,857.50,0,1,1.00
12/02/2002,00:04,858.00,858.00,857.75,857.75,5,1,6.00
12/02/2002,00:05,857.50,858.00,857.50,858.00,1,1,2.00
12/02/2002,00:07,858.00,858.00,858.00,858.00,1,0,1.00
12/02/2002,00:08,858.00,858.00,857.75,857.75,1,2,3.00
12/02/2002,00:10,857.75,857.75,857.75,857.75,0,1,1.00
12/02/2002,00:11,857.75,857.75,857.75,857.75,0,3,3.00
12/02/2002,00:13,857.75,857.75,857.75,857.75,0,7,7.00
12/02/2002,00:14,857.75,857.75,857.75,857.75,0,4,4.00
12/02/2002,00:16,857.50,857.75,857.50,857.75,1,4,5.00
12/02/2002,00:17,857.75,857.75,857.75,857.75,8,0,8.00
12/02/2002,00:18,858.00,858.00,858.00,858.00,2,0,2.00
12/02/2002,00:21,857.75,858.00,857.75,858.00,7,1,8.00
12/02/2002,00:25,857.75,857.75,857.75,857.75,0,5,5.00
12/02/2002,00:27,857.75,857.75,857.75,857.75,0,1,1.00
12/02/2002,00:29,858.00,858.00,858.00,858.00,1,0,1.00
12/02/2002,00:35,858.00,858.00,857.75,857.75,1,3,4.00
12/02/2002,00:36,857.75,857.75,857.75,857.75,0,1,1.00
12/02/2002,00:41,857.75,857.75,857.75,857.75,0,1,1.00
12/02/2002,00:45,857.75,857.75,857.75,857.75,0,2,2.00
12/02/2002,00:47,857.75,857.75,857.75,857.75,0,6,6.00
12/02/2002,00:49,857.75,857.75,857.75,857.75,0,6,6.00
12/02/2002,00:50,857.75,857.75,857.75,857.75,0,4,4.00
12/02/2002,00:52,857.75,857.75,857.75,857.75,0,1,1.00
12/02/2002,00:55,857.50,857.75,857.50,857.75,1,1,2.00
12/02/2002,00:56,857.75,857.75,857.75,857.75,5,0,5.00
12/02/2002,00:57,857.50,857.50,857.50,857.50,0,5,5.00
12/02/2002,00:58,857.75,857.75,857.75,857.75,7,0,7.00
12/02/2002,00:59,858.00,858.00,858.00,858.00,3,0,3.00
12/02/2002,01:04,858.00,858.00,858.00,858.00,1,0,1.00
12/02/2002,01:09,857.75,857.75,857.75,857.75,0,10,10.00
12/02/2002,01:10,857.75,857.75,857.75,857.75,0,1,1.00
12/02/2002,01:12,857.75,857.75,857.75,857.75,0,2,2.00
12/02/2002,01:13,857.75,857.75,857.75,857.75,0,1,1.00
12/02/2002,01:19,857.75,857.75,857.75,857.75,0,3,3.00
12/02/2002,01:20,857.75,857.75,857.75,857.75,0,1,1.00
12/02/2002,01:27,857.75,857.75,857.75,857.75,0,1,1.00
12/02/2002,01:29,858.00,858.00,858.00,858.00,5,0,5.00
12/02/2002,01:31,857.75,857.75,857.75,857.75,0,11,11.00
12/02/2002,01:33,858.00,858.25,858.00,858.25,66,0,66.00
12/02/2002,01:35,858.25,858.25,858.25,858.25,1,0,1.00
12/02/2002,01:37,858.00,858.00,858.00,858.00,0,11,11.00
12/02/2002,01:40,858.25,858.25,858.00,858.25,12,2,14.00
12/02/2002,01:41,858.50,858.50,858.25,858.50,3,1,4.00
12/02/2002,01:45,858.25,858.25,858.25,858.25,0,1,1.00
12/02/2002,01:46,858.50,858.50,858.25,858.25,3,6,9.00
12/02/2002,01:47,858.25,858.25,858.25,858.25,0,1,1.00
12/02/2002,01:49,858.00,858.00,858.00,858.00,0,20,20.00
12/02/2002,01:50,858.25,858.25,858.25,858.25,1,0,1.00
12/02/2002,01:51,858.50,858.50,858.50,858.50,1,0,1.00
12/02/2002,01:52,858.00,858.00,858.00,858.00,0,5,5.00
12/02/2002,01:53,858.25,858.25,858.25,858.25,1,0,1.00
12/02/2002,01:58,858.25,858.25,858.25,858.25,4,0,4.00
12/02/2002,02:00,858.50,858.50,858.50,858.50,1,0,1.00
12/02/2002,02:03,858.00,858.25,858.00,858.25,2,2,4.00
12/02/2002,02:05,858.00,858.00,858.00,858.00,0,1,1.00
12/02/2002,02:06,858.25,858.75,858.25,858.75,27,0,27.00
12/02/2002,02:07,858.75,858.75,858.75,858.75,7,0,7.00
12/02/2002,02:08,859.00,859.75,859.00,859.50,42,1,43.00
12/02/2002,02:09,859.50,859.75,859.50,859.50,1,37,38.00
12/02/2002,02:10,859.50,859.75,859.50,859.75,2,4,6.00
12/02/2002,02:12,859.50,859.50,859.50,859.50,0,7,7.00
12/02/2002,02:13,859.75,859.75,859.00,859.00,4,12,16.00
12/02/2002,02:14,858.75,859.00,858.75,859.00,5,2,7.00
12/02/2002,02:15,859.00,859.00,858.75,859.00,4,7,11.00
12/02/2002,02:16,859.00,859.00,858.75,858.75,1,7,8.00
12/02/2002,02:17,858.75,858.75,858.75,858.75,0,6,6.00
12/02/2002,02:18,858.75,858.75,858.75,858.75,0,3,3.00
12/02/2002,02:19,858.50,858.50,858.50,858.50,0,17,17.00
12/02/2002,02:20,858.50,859.25,858.50,859.25,8,2,10.00
12/02/2002,02:21,859.50,859.75,859.50,859.50,3,2,5.00
12/02/2002,02:22,859.50,860.00,859.50,859.75,30,12,42.00
12/02/2002,02:24,859.50,859.50,859.50,859.50,0,5,5.00
12/02/2002,02:25,859.50,860.00,859.50,860.00,9,1,10.00
12/02/2002,02:26,860.00,860.00,859.75,860.00,9,1,10.00
12/02/2002,02:27,860.00,860.00,860.00,860.00,3,0,3.00
12/02/2002,02:28,860.00,860.25,860.00,860.25,28,0,28.00
12/02/2002,02:29,860.25,860.25,860.00,860.25,13,1,14.00
12/02/2002,02:30,860.25,860.25,860.25,860.25,2,0,2.00
12/02/2002,02:31,860.00,860.00,860.00,860.00,0,18,18.00
12/02/2002,02:32,860.00,860.00,859.75,860.00,1,19,20.00
12/02/2002,02:33,860.00,860.25,860.00,860.25,12,0,12.00
12/02/2002,02:34,860.25,860.50,860.00,860.50,39,1,40.00
12/02/2002,02:35,860.75,861.00,860.75,860.75,15,18,33.00
12/02/2002,02:36,860.75,861.00,860.75,860.75,1,7,8.00
12/02/2002,02:37,860.75,860.75,860.50,860.50,0,18,18.00
12/02/2002,02:38,860.75,861.00,860.50,861.00,17,17,34.00
12/02/2002,02:39,860.75,861.25,860.75,861.00,26,3,29.00
12/02/2002,02:40,861.25,862.25,861.25,861.75,65,5,70.00
12/02/2002,02:41,862.00,862.50,861.75,862.25,44,16,60.00
12/02/2002,02:42,862.25,863.00,862.25,863.00,64,2,66.00
12/02/2002,02:43,863.00,863.00,862.50,862.50,10,26,36.00
12/02/2002,02:44,863.00,863.25,863.00,863.00,42,5,47.00
12/02/2002,02:45,863.25,865.00,863.25,863.50,110,18,128.00
12/02/2002,02:46,863.50,864.75,863.50,863.75,19,36,55.00
12/02/2002,02:47,863.75,863.75,863.25,863.25,0,34,34.00
12/02/2002,02:48,863.00,863.00,862.00,862.50,5,41,46.00
12/02/2002,02:49,862.25,862.25,862.25,862.25,0,3,3.00
12/02/2002,02:50,862.00,862.75,862.00,862.75,70,9,79.00
12/02/2002,02:51,862.75,863.75,862.75,863.75,24,12,36.00
12/02/2002,02:52,863.50,863.75,863.25,863.25,1,24,25.00
12/02/2002,02:53,863.25,864.00,863.00,864.00,21,12,33.00
12/02/2002,02:54,863.75,863.75,863.75,863.75,0,9,9.00
12/02/2002,02:55,864.00,864.50,864.00,864.50,16,5,21.00
12/02/2002,02:56,864.50,864.50,864.00,864.50,19,29,48.00
12/02/2002,02:57,864.25,864.50,864.00,864.00,7,9,16.00
12/02/2002,02:58,864.25,864.25,864.00,864.00,1,17,18.00
12/02/2002,02:59,864.00,864.00,863.75,863.75,0,13,13.00
12/02/2002,03:00,863.50,863.50,863.25,863.50,1,10,11.00
12/02/2002,03:01,863.50,863.50,863.25,863.50,5,6,11.00
12/02/2002,03:02,863.50,863.50,863.50,863.50,6,0,6.00
12/02/2002,03:03,863.25,863.25,863.00,863.00,0,10,10.00
12/02/2002,03:04,862.75,862.75,862.25,862.50,12,43,55.00
12/02/2002,03:05,862.25,862.25,862.00,862.25,3,7,10.00
12/02/2002,03:06,862.00,862.25,861.75,862.00,21,12,33.00
12/02/2002,03:07,861.75,862.25,861.75,862.25,17,2,19.00
12/02/2002,03:08,862.00,862.25,862.00,862.25,5,3,8.00
12/02/2002,03:09,862.25,862.50,862.25,862.50,3,0,3.00
12/02/2002,03:10,862.50,862.50,862.25,862.25,1,4,5.00
12/02/2002,03:11,862.50,862.50,862.50,862.50,7,0,7.00
12/02/2002,03:12,862.25,862.25,861.50,861.50,0,26,26.00
12/02/2002,03:13,861.50,861.50,861.00,861.50,14,58,72.00
12/02/2002,03:14,861.00,861.25,861.00,861.00,8,13,21.00
12/02/2002,03:15,861.00,862.25,861.00,862.25,20,1,21.00
12/02/2002,03:16,862.25,862.25,861.75,861.75,6,9,15.00
12/02/2002,03:17,862.00,862.00,862.00,862.00,9,0,9.00
12/02/2002,03:18,862.00,862.00,861.75,861.75,2,3,5.00
12/02/2002,03:19,861.50,861.50,861.00,861.00,0,36,36.00
12/02/2002,03:20,861.00,861.25,861.00,861.25,2,1,3.00
12/02/2002,03:21,861.50,861.50,861.50,861.50,24,0,24.00
12/02/2002,03:22,861.75,861.75,861.50,861.50,1,4,5.00
12/02/2002,03:23,861.50,861.75,861.50,861.50,4,3,7.00
12/02/2002,03:24,861.75,861.75,861.75,861.75,11,0,11.00
12/02/2002,03:25,861.75,862.00,861.75,861.75,17,3,20.00
12/02/2002,03:26,862.00,862.00,862.00,862.00,17,0,17.00
12/02/2002,03:27,862.00,862.00,862.00,862.00,8,0,8.00
12/02/2002,03:28,862.00,862.25,862.00,862.25,3,0,3.00
12/02/2002,03:29,862.25,862.50,862.00,862.00,13,5,18.00
12/02/2002,03:30,862.00,862.50,862.00,862.50,2,1,3.00
12/02/2002,03:31,862.00,862.00,862.00,862.00,0,5,5.00
12/02/2002,03:32,861.75,861.75,861.75,861.75,0,8,8.00
12/02/2002,03:33,861.75,861.75,861.50,861.50,0,8,8.00
12/02/2002,03:34,861.50,861.75,861.50,861.75,2,4,6.00
12/02/2002,03:35,861.50,861.75,861.50,861.75,10,6,16.00
12/02/2002,03:36,861.75,862.00,861.75,862.00,14,0,14.00
12/02/2002,03:37,861.75,862.00,861.75,861.75,1,3,4.00
12/02/2002,03:38,862.00,862.00,861.75,861.75,2,15,17.00
12/02/2002,03:39,862.00,862.00,862.00,862.00,1,0,1.00
12/02/2002,03:40,862.00,862.00,862.00,862.00,2,0,2.00
12/02/2002,03:41,861.75,861.75,861.75,861.75,0,4,4.00
12/02/2002,03:42,862.00,862.00,861.75,862.00,6,1,7.00
12/02/2002,03:43,862.25,862.25,862.25,862.25,3,0,3.00
12/02/2002,03:44,862.00,862.00,862.00,862.00,0,1,1.00
12/02/2002,03:46,862.00,862.00,862.00,862.00,0,11,11.00
12/02/2002,03:48,862.00,862.25,862.00,862.25,7,1,8.00
12/02/2002,03:49,862.25,862.25,862.00,862.00,1,5,6.00
12/02/2002,03:51,862.25,862.25,862.25,862.25,10,0,10.00
12/02/2002,03:53,862.25,862.25,862.25,862.25,1,0,1.00
12/02/2002,03:54,862.25,862.25,862.00,862.00,4,1,5.00
12/02/2002,03:56,862.00,862.00,862.00,862.00,0,9,9.00
12/02/2002,03:57,862.00,862.25,862.00,862.25,18,2,20.00
12/02/2002,03:58,862.25,862.25,862.25,862.25,11,0,11.00
12/02/2002,03:59,862.25,862.25,862.25,862.25,2,0,2.00
12/02/2002,04:00,862.50,862.50,862.50,862.50,3,0,3.00
12/02/2002,04:01,862.50,862.50,862.50,862.50,6,0,6.00
12/02/2002,04:02,862.50,862.50,862.50,862.50,4,0,4.00
12/02/2002,04:03,862.75,862.75,862.75,862.75,20,0,20.00
12/02/2002,04:04,862.50,862.50,862.50,862.50,0,11,11.00
12/02/2002,04:05,862.50,862.50,862.25,862.25,0,10,10.00
12/02/2002,04:06,862.50,862.75,862.50,862.50,18,10,28.00
12/02/2002,04:07,862.75,862.75,862.75,862.75,20,0,20.00
12/02/2002,04:08,862.75,862.75,862.50,862.50,25,6,31.00
12/02/2002,04:09,862.75,863.25,862.50,863.25,36,5,41.00
12/02/2002,04:10,863.00,863.25,863.00,863.00,3,16,19.00
12/02/2002,04:11,863.00,863.25,863.00,863.00,3,12,15.00
12/02/2002,04:12,862.75,863.00,862.50,862.75,4,2,6.00
12/02/2002,04:13,862.50,863.25,862.50,862.50,33,42,75.00
12/02/2002,04:14,862.50,862.50,862.50,862.50,0,15,15.00
12/02/2002,04:15,862.75,863.00,862.75,863.00,20,0,20.00
12/02/2002,04:17,862.75,863.00,862.75,863.00,1,1,2.00
12/02/2002,04:18,862.75,862.75,862.75,862.75,0,17,17.00
12/02/2002,04:19,862.75,862.75,862.75,862.75,0,5,5.00
12/02/2002,04:20,862.50,862.50,862.50,862.50,0,16,16.00
12/02/2002,04:22,862.50,862.50,862.50,862.50,0,1,1.00
12/02/2002,04:23,862.50,862.50,862.50,862.50,0,6,6.00
12/02/2002,04:24,862.50,862.50,862.50,862.50,0,5,5.00
12/02/2002,04:25,862.50,862.50,862.50,862.50,0,5,5.00
12/02/2002,04:26,862.50,862.50,862.50,862.50,0,2,2.00
12/02/2002,04:27,862.50,862.50,862.50,862.50,0,5,5.00
12/02/2002,04:28,862.25,862.25,862.00,862.00,0,18,18.00
12/02/2002,04:31,862.00,862.00,862.00,862.00,0,16,16.00
12/02/2002,04:32,861.75,862.00,861.75,862.00,3,1,4.00
12/02/2002,04:33,862.00,862.25,861.75,862.00,5,11,16.00
12/02/2002,04:34,862.00,862.00,862.00,862.00,0,11,11.00
12/02/2002,04:35,862.25,862.25,862.00,862.00,1,15,16.00
12/02/2002,04:36,862.00,862.00,862.00,862.00,0,15,15.00
12/02/2002,04:37,862.00,862.00,862.00,862.00,0,12,12.00
12/02/2002,04:38,862.00,862.00,862.00,862.00,0,1,1.00
12/02/2002,04:39,861.75,862.00,861.75,862.00,1,1,2.00
12/02/2002,04:40,861.75,861.75,861.75,861.75,0,2,2.00
12/02/2002,04:41,862.00,862.00,862.00,862.00,9,0,9.00
12/02/2002,04:42,862.00,862.25,862.00,862.00,3,1,4.00
12/02/2002,04:43,862.00,862.00,862.00,862.00,0,2,2.00
12/02/2002,04:45,861.75,861.75,861.75,861.75,0,14,14.00
12/02/2002,04:46,861.50,861.50,861.50,861.50,0,2,2.00
12/02/2002,04:47,861.75,861.75,861.75,861.75,10,0,10.00
12/02/2002,04:48,861.75,861.75,861.75,861.75,2,0,2.00
12/02/2002,04:49,861.50,861.75,861.50,861.75,2,3,5.00
12/02/2002,04:52,861.75,861.75,861.50,861.50,7,2,9.00
12/02/2002,04:53,861.50,862.00,861.50,862.00,8,11,19.00
12/02/2002,04:54,861.75,861.75,861.75,861.75,0,1,1.00
12/02/2002,04:56,862.00,862.00,862.00,862.00,2,0,2.00
12/02/2002,04:57,862.00,862.75,862.00,862.50,25,15,40.00
12/02/2002,04:58,862.50,862.50,862.50,862.50,0,25,25.00
12/02/2002,04:59,862.50,862.75,862.50,862.50,2,23,25.00
12/02/2002,05:00,862.75,862.75,862.25,862.25,1,5,6.00
12/02/2002,05:01,862.25,862.50,861.75,862.50,9,13,22.00
12/02/2002,05:02,862.25,862.50,862.25,862.50,5,5,10.00
12/02/2002,05:03,862.50,862.50,862.50,862.50,4,0,4.00
12/02/2002,05:04,862.75,863.00,862.75,863.00,15,0,15.00
12/02/2002,05:05,863.00,863.00,863.00,863.00,3,0,3.00
12/02/2002,05:06,863.00,863.00,862.75,863.00,14,43,57.00
12/02/2002,05:07,863.00,863.25,863.00,863.25,30,0,30.00
12/02/2002,05:08,863.25,863.25,862.75,862.75,7,21,28.00
12/02/2002,05:09,863.00,863.25,863.00,863.25,16,0,16.00
12/02/2002,05:10,863.25,863.25,863.25,863.25,1,0,1.00
12/02/2002,05:11,863.50,863.50,863.25,863.25,1,5,6.00
12/02/2002,05:12,863.25,863.50,863.25,863.50,1,24,25.00
12/02/2002,05:13,863.50,863.50,863.50,863.50,22,0,22.00
12/02/2002,05:14,863.50,863.50,863.25,863.25,1,13,14.00
12/02/2002,05:15,863.25,863.25,863.25,863.25,0,6,6.00
12/02/2002,05:16,863.25,863.25,863.25,863.25,0,12,12.00
12/02/2002,05:17,863.25,863.25,863.00,863.00,0,16,16.00
12/02/2002,05:18,863.00,863.00,863.00,863.00,0,1,1.00
12/02/2002,05:19,863.00,863.00,862.75,862.75,0,3,3.00
12/02/2002,05:20,862.75,862.75,862.75,862.75,0,8,8.00
12/02/2002,05:22,863.50,863.50,863.25,863.25,1,2,3.00
12/02/2002,05:23,863.25,863.25,863.25,863.25,0,10,10.00
12/02/2002,05:24,863.00,863.50,863.00,863.25,19,9,28.00
12/02/2002,05:26,863.00,863.25,863.00,863.25,6,15,21.00
12/02/2002,05:27,863.00,863.00,863.00,863.00,0,4,4.00
12/02/2002,05:28,863.00,863.00,862.75,863.00,6,27,33.00
12/02/2002,05:29,863.00,863.00,863.00,863.00,26,0,26.00
12/02/2002,05:30,863.00,863.00,863.00,863.00,5,0,5.00
12/02/2002,05:31,863.00,863.00,862.75,862.75,1,2,3.00
12/02/2002,05:32,863.00,863.00,862.75,863.00,4,1,5.00
12/02/2002,05:33,863.00,863.00,862.75,863.00,6,13,19.00
12/02/2002,05:34,863.00,863.00,862.75,862.75,3,10,13.00
12/02/2002,05:35,862.75,863.00,862.75,863.00,3,1,4.00
12/02/2002,05:36,863.00,863.00,862.75,862.75,2,1,3.00
12/02/2002,05:37,862.75,862.75,862.75,862.75,0,6,6.00
12/02/2002,05:38,863.00,863.00,862.75,862.75,1,18,19.00
12/02/2002,05:39,862.75,863.00,862.75,862.75,6,19,25.00
12/02/2002,05:40,863.00,863.00,863.00,863.00,11,0,11.00
12/02/2002,05:42,863.00,863.00,863.00,863.00,1,0,1.00
12/02/2002,05:43,862.75,862.75,862.50,862.75,2,4,6.00
12/02/2002,05:44,862.75,862.75,862.75,862.75,17,0,17.00
12/02/2002,05:45,862.75,863.00,862.75,863.00,8,0,8.00
12/02/2002,05:46,863.00,863.00,863.00,863.00,15,0,15.00
12/02/2002,05:47,863.00,863.00,862.75,862.75,1,6,7.00
12/02/2002,05:48,862.75,863.00,862.75,863.00,5,1,6.00
12/02/2002,05:49,862.75,862.75,862.75,862.75,0,34,34.00
12/02/2002,05:50,862.50,862.50,862.50,862.50,0,7,7.00
12/02/2002,05:51,862.50,862.50,862.50,862.50,0,34,34.00
12/02/2002,05:52,862.50,862.50,862.50,862.50,0,10,10.00
12/02/2002,05:53,862.75,862.75,862.75,862.75,2,0,2.00
12/02/2002,05:54,862.75,862.75,862.75,862.75,6,0,6.00
12/02/2002,05:55,862.50,862.50,862.50,862.50,0,5,5.00
12/02/2002,05:56,862.50,862.50,862.50,862.50,0,5,5.00
12/02/2002,05:57,862.50,862.50,862.50,862.50,0,1,1.00
12/02/2002,05:58,862.75,862.75,862.75,862.75,10,0,10.00
12/02/2002,05:59,863.00,863.00,862.75,862.75,22,1,23.00
12/02/2002,06:00,862.75,863.00,862.75,862.75,28,13,41.00
12/02/2002,06:01,862.75,862.75,862.25,862.50,5,41,46.00
12/02/2002,06:02,862.25,862.50,862.25,862.50,5,48,53.00
12/02/2002,06:03,862.75,862.75,862.50,862.75,14,2,16.00
12/02/2002,06:04,863.00,863.00,863.00,863.00,20,0,20.00
12/02/2002,06:05,863.00,863.00,863.00,863.00,20,0,20.00
12/02/2002,06:06,863.00,863.00,863.00,863.00,3,0,3.00
12/02/2002,06:07,863.00,863.00,862.75,862.75,14,2,16.00
12/02/2002,06:08,863.00,863.75,863.00,863.75,100,0,100.00
12/02/2002,06:09,863.75,863.75,863.25,863.50,13,34,47.00
12/02/2002,06:10,863.75,864.00,863.50,864.00,28,9,37.00
12/02/2002,06:11,864.00,864.00,863.75,863.75,8,2,10.00
12/02/2002,06:12,863.75,864.75,863.75,864.75,104,6,110.00
12/02/2002,06:13,864.75,865.50,864.75,865.25,98,55,153.00
12/02/2002,06:14,865.25,865.50,865.00,865.00,6,26,32.00
12/02/2002,06:15,865.00,865.00,865.00,865.00,0,7,7.00
12/02/2002,06:16,865.25,865.25,864.75,865.00,2,5,7.00
12/02/2002,06:17,865.25,865.25,865.25,865.25,3,0,3.00
12/02/2002,06:18,865.00,865.25,865.00,865.25,48,22,70.00
12/02/2002,06:19,865.50,866.25,865.50,866.25,117,71,188.00
12/02/2002,06:20,866.25,866.75,866.25,866.50,135,20,155.00
12/02/2002,06:21,866.50,866.75,866.50,866.75,27,16,43.00
12/02/2002,06:22,866.50,866.75,866.50,866.75,21,28,49.00
12/02/2002,06:23,866.75,866.75,866.50,866.50,34,1,35.00
12/02/2002,06:24,866.75,866.75,866.25,866.50,8,73,81.00
12/02/2002,06:25,866.50,866.75,866.50,866.50,21,25,46.00
12/02/2002,06:26,866.50,866.50,866.00,866.25,1,45,46.00
12/02/2002,06:27,866.00,866.25,866.00,866.25,19,2,21.00
12/02/2002,06:29,866.00,866.00,865.75,865.75,0,50,50.00
12/02/2002,06:30,866.00,866.25,866.00,866.00,34,14,48.00
12/02/2002,06:31,866.25,866.25,866.00,866.00,3,11,14.00
12/02/2002,06:32,866.00,866.50,865.75,866.00,50,55,105.00
12/02/2002,06:33,866.00,866.25,866.00,866.25,49,22,71.00
12/02/2002,06:34,866.25,866.75,866.00,866.00,55,151,206.00
12/02/2002,06:35,866.00,866.00,865.75,866.00,20,17,37.00
12/02/2002,06:36,866.00,866.00,865.50,865.50,2,57,59.00
12/02/2002,06:37,865.50,865.75,865.00,865.00,3,131,134.00
12/02/2002,06:38,865.00,865.75,865.00,865.50,69,46,115.00
12/02/2002,06:39,865.50,866.00,865.25,865.75,22,16,38.00
12/02/2002,06:40,865.75,866.00,865.50,865.75,7,13,20.00
12/02/2002,06:41,866.00,866.50,865.75,866.25,9,4,13.00
12/02/2002,06:42,866.50,866.50,866.00,866.00,6,51,57.00
12/02/2002,06:43,866.25,866.50,866.25,866.25,21,1,22.00
12/02/2002,06:44,866.25,866.25,865.75,865.75,0,27,27.00
12/02/2002,06:45,866.00,866.00,865.75,865.75,15,10,25.00
12/02/2002,06:46,865.75,865.75,865.25,865.25,0,102,102.00
12/02/2002,06:47,865.25,865.50,865.00,865.25,9,20,29.00
12/02/2002,06:48,865.50,866.00,865.50,865.50,81,13,94.00
12/02/2002,06:49,865.50,865.75,865.50,865.50,2,81,83.00
12/02/2002,06:50,865.50,865.75,865.25,865.50,58,9,67.00
12/02/2002,06:51,865.25,865.25,865.25,865.25,0,2,2.00
12/02/2002,06:52,865.25,865.50,865.25,865.50,11,28,39.00
12/02/2002,06:53,865.75,865.75,865.50,865.50,23,6,29.00
12/02/2002,06:54,865.50,865.75,865.50,865.75,2,6,8.00
12/02/2002,06:55,866.00,866.00,865.75,865.75,13,8,21.00
12/02/2002,06:57,865.75,866.00,865.50,865.50,1,10,11.00
12/02/2002,06:58,865.75,866.25,865.75,866.25,111,8,119.00
12/02/2002,06:59,866.50,866.50,866.25,866.25,6,5,11.00
12/02/2002,07:00,866.50,866.75,866.50,866.75,52,0,52.00
12/02/2002,07:01,866.75,866.75,866.50,866.50,61,85,146.00
12/02/2002,07:02,866.50,866.50,866.25,866.50,33,4,37.00
12/02/2002,07:03,866.50,866.75,866.50,866.50,25,68,93.00
12/02/2002,07:04,866.50,866.50,865.75,865.75,109,202,311.00
12/02/2002,07:05,866.00,866.25,866.00,866.00,56,3,59.00
12/02/2002,07:06,866.00,866.25,866.00,866.25,17,5,22.00
12/02/2002,07:07,866.00,866.25,866.00,866.00,3,17,20.00
12/02/2002,07:08,866.00,866.25,866.00,866.00,4,37,41.00
12/02/2002,07:09,866.00,866.00,865.75,865.75,0,22,22.00
12/02/2002,07:10,865.75,865.75,865.50,865.75,33,21,54.00
12/02/2002,07:11,865.75,866.00,865.50,866.00,52,1,53.00
12/02/2002,07:12,866.00,866.25,865.75,866.25,17,1,18.00
12/02/2002,07:13,866.25,866.75,866.25,866.25,34,11,45.00
12/02/2002,07:14,866.25,866.25,865.75,866.25,15,40,55.00
12/02/2002,07:15,866.00,866.25,866.00,866.25,2,72,74.00
12/02/2002,07:16,866.00,866.25,865.75,866.00,55,23,78.00
12/02/2002,07:17,866.00,866.25,865.75,866.25,41,7,48.00
12/02/2002,07:18,866.00,866.25,866.00,866.00,1,11,12.00
12/02/2002,07:19,866.25,866.25,865.75,866.00,52,31,83.00
12/02/2002,07:20,866.25,866.50,866.00,866.00,32,51,83.00
12/02/2002,07:21,866.00,866.25,866.00,866.25,45,21,66.00
12/02/2002,07:22,866.50,867.00,866.25,866.75,217,58,275.00
12/02/2002,07:23,866.75,867.00,866.75,867.00,1,54,55.00
12/02/2002,07:24,867.00,867.50,867.00,867.50,202,42,244.00
12/02/2002,07:25,867.25,867.75,867.00,867.25,138,72,210.00
12/02/2002,07:26,867.25,867.25,867.00,867.25,17,78,95.00
12/02/2002,07:27,867.25,868.00,867.00,868.00,217,4,221.00
12/02/2002,07:28,867.75,868.00,867.75,868.00,60,81,141.00
12/02/2002,07:29,868.00,868.00,867.75,868.00,181,3,184.00
12/02/2002,07:30,868.00,868.25,868.00,868.25,40,0,40.00
12/02/2002,07:31,868.00,868.00,867.75,867.75,7,101,108.00
12/02/2002,07:32,867.50,867.75,867.50,867.75,53,27,80.00
12/02/2002,07:33,868.00,868.25,867.75,868.00,38,60,98.00
12/02/2002,07:34,867.75,868.00,867.50,867.75,60,98,158.00
12/02/2002,07:35,867.75,867.75,867.50,867.50,4,69,73.00
12/02/2002,07:36,867.50,867.75,867.50,867.50,1,61,62.00
12/02/2002,07:37,867.50,867.75,867.50,867.50,47,3,50.00
12/02/2002,07:38,867.50,867.75,867.50,867.50,6,110,116.00
12/02/2002,07:39,867.50,868.00,867.50,868.00,128,3,131.00
12/02/2002,07:40,868.00,868.25,867.75,868.00,47,31,78.00
12/02/2002,07:41,868.25,868.50,868.00,868.50,115,40,155.00
12/02/2002,07:42,868.50,868.75,868.25,868.25,72,72,144.00
12/02/2002,07:43,868.25,868.50,868.00,868.00,11,60,71.00
12/02/2002,07:44,868.00,868.25,867.75,867.75,6,18,24.00
12/02/2002,07:45,868.00,868.25,868.00,868.00,32,32,64.00
12/02/2002,07:46,868.00,868.25,868.00,868.25,56,2,58.00
12/02/2002,07:47,868.50,868.75,868.25,868.50,124,19,143.00
12/02/2002,07:48,868.25,868.75,868.25,868.75,64,5,69.00
12/02/2002,07:49,868.50,869.00,868.25,869.00,75,47,122.00
12/02/2002,07:50,868.75,869.25,868.75,869.00,87,56,143.00
12/02/2002,07:51,869.00,869.25,868.75,869.00,84,100,184.00
12/02/2002,07:52,869.00,869.25,868.50,868.75,40,53,93.00
12/02/2002,07:53,868.75,869.00,868.50,868.75,54,49,103.00
12/02/2002,07:54,868.75,869.00,868.50,868.75,33,39,72.00
12/02/2002,07:55,868.50,868.50,868.00,868.00,33,135,168.00
12/02/2002,07:56,867.75,868.25,867.75,868.00,51,75,126.00
12/02/2002,07:57,867.75,868.25,867.75,868.25,29,2,31.00
12/02/2002,07:58,868.00,868.50,868.00,868.25,60,4,64.00
12/02/2002,07:59,868.25,868.75,868.25,868.50,58,63,121.00
12/02/2002,08:00,868.50,869.00,868.50,868.50,49,62,111.00
12/02/2002,08:01,868.50,868.50,867.75,868.00,8,84,92.00
12/02/2002,08:02,868.00,868.25,868.00,868.25,73,1,74.00
12/02/2002,08:03,868.25,868.75,868.25,868.75,87,0,87.00
12/02/2002,08:04,868.50,868.75,868.50,868.50,32,64,96.00
12/02/2002,08:05,868.50,868.50,868.50,868.50,0,1,1.00
12/02/2002,08:06,868.25,868.50,868.25,868.50,2,2,4.00
12/02/2002,08:07,868.25,868.25,868.00,868.00,3,36,39.00
12/02/2002,08:08,868.00,868.25,867.75,867.75,3,114,117.00
12/02/2002,08:09,867.75,868.00,867.50,867.75,8,17,25.00
12/02/2002,08:10,867.50,868.25,867.50,868.00,46,16,62.00
12/02/2002,08:11,868.00,868.25,868.00,868.25,34,4,38.00
12/02/2002,08:12,868.00,868.00,868.00,868.00,0,11,11.00
12/02/2002,08:13,868.25,868.25,868.25,868.25,25,0,25.00
12/02/2002,08:14,868.25,868.25,868.00,868.00,49,39,88.00
12/02/2002,08:15,868.00,868.00,867.75,868.00,9,6,15.00
12/02/2002,08:16,868.00,868.00,867.50,867.50,4,27,31.00
12/02/2002,08:17,867.75,868.00,867.50,867.50,12,23,35.00
12/02/2002,08:18,867.50,867.75,867.00,867.50,25,167,192.00
12/02/2002,08:19,867.50,867.75,867.25,867.25,15,13,28.00
12/02/2002,08:20,867.50,867.75,867.25,867.50,62,11,73.00
12/02/2002,08:21,867.50,867.75,867.50,867.50,6,19,25.00
12/02/2002,08:22,867.75,868.00,867.50,868.00,42,17,59.00
12/02/2002,08:23,867.75,868.00,867.75,868.00,2,6,8.00
12/02/2002,08:24,867.75,868.00,867.75,867.75,36,33,69.00
12/02/2002,08:25,868.00,868.75,868.00,868.75,234,4,238.00
12/02/2002,08:26,868.50,868.75,868.50,868.50,84,32,116.00
12/02/2002,08:27,868.50,868.75,868.50,868.75,11,55,66.00
12/02/2002,08:28,868.50,868.75,868.25,868.50,20,114,134.00
12/02/2002,08:29,868.50,868.50,868.25,868.25,206,170,376.00
12/02/2002,08:30,868.25,868.50,867.25,867.25,440,707,1147.00
12/02/2002,08:31,867.50,867.50,866.75,867.50,1047,876,1923.00
12/02/2002,08:32,867.25,868.00,866.50,867.00,1164,1808,2972.00
12/02/2002,08:33,866.75,868.25,866.75,868.00,1373,541,1914.00
12/02/2002,08:34,868.25,869.00,868.00,868.50,1363,1572,2935.00
12/02/2002,08:35,868.50,870.00,868.50,869.25,2080,1504,3584.00
12/02/2002,08:36,869.00,869.50,868.75,869.00,759,1142,1901.00
12/02/2002,08:37,869.00,870.25,868.75,868.75,1372,1721,3093.00
12/02/2002,08:38,868.75,869.50,868.00,868.25,1782,1615,3397.00
12/02/2002,08:39,868.25,868.50,867.00,867.75,1595,1529,3124.00
12/02/2002,08:40,867.75,869.00,867.50,868.75,1131,887,2018.00
12/02/2002,08:41,868.75,869.50,868.25,868.75,1375,1275,2650.00
12/02/2002,08:42,868.75,869.00,867.75,868.50,1466,1388,2854.00
12/02/2002,08:43,868.50,869.50,868.50,869.50,1243,629,1872.00
12/02/2002,08:44,869.25,870.50,869.00,870.50,2251,1058,3309.00
12/02/2002,08:45,870.50,870.50,869.25,869.50,853,1048,1901.00
12/02/2002,08:46,869.25,870.75,869.25,870.50,1917,1177,3094.00
12/02/2002,08:47,870.50,870.75,869.50,869.50,887,1867,2754.00
12/02/2002,08:48,869.75,870.00,869.25,870.00,1381,1271,2652.00
12/02/2002,08:49,869.75,870.00,869.25,869.75,677,895,1572.00
12/02/2002,08:50,869.75,870.50,869.50,869.75,923,634,1557.00
12/02/2002,08:51,870.00,870.50,869.75,870.00,647,515,1162.00
12/02/2002,08:52,870.00,870.25,869.50,870.25,726,831,1557.00
12/02/2002,08:53,870.25,870.75,870.00,870.25,1060,1121,2181.00
12/02/2002,08:54,870.50,870.75,870.25,870.50,826,416,1242.00
12/02/2002,08:55,870.50,871.25,870.50,870.75,986,1031,2017.00
12/02/2002,08:56,870.75,871.00,870.75,870.75,220,363,583.00
12/02/2002,08:57,870.75,872.75,870.75,872.25,3133,1049,4182.00
12/02/2002,08:58,872.25,872.75,871.75,872.50,740,928,1668.00
12/02/2002,08:59,872.50,873.25,872.25,872.50,1473,757,2230.00
12/02/2002,09:00,872.25,873.25,872.25,873.00,934,535,1469.00
12/02/2002,09:01,872.75,873.75,871.75,871.75,983,792,1775.00
12/02/2002,09:02,872.00,872.50,870.50,871.25,582,1630,2212.00
12/02/2002,09:03,871.00,871.25,867.75,868.75,1398,4337,5735.00
12/02/2002,09:04,868.75,869.00,867.25,867.25,1907,2602,4509.00
12/02/2002,09:05,867.25,868.75,867.25,867.75,2142,1861,4003.00
12/02/2002,09:06,867.75,868.00,867.00,867.50,1146,1890,3036.00
12/02/2002,09:07,867.50,868.00,866.25,866.25,1171,2760,3931.00
12/02/2002,09:08,866.50,866.75,864.50,864.75,1700,3412,5112.00
12/02/2002,09:09,864.75,865.00,863.75,863.75,956,1870,2826.00
12/02/2002,09:10,863.75,865.00,863.50,864.75,1888,1371,3259.00
12/02/2002,09:11,864.75,865.75,864.50,865.50,1722,997,2719.00
12/02/2002,09:12,865.50,866.25,865.25,866.25,1237,951,2188.00
12/02/2002,09:13,866.00,866.50,865.75,866.25,913,879,1792.00
12/02/2002,09:14,866.25,866.50,866.00,866.00,226,726,952.00
12/02/2002,09:15,866.00,866.75,865.75,866.25,1183,856,2039.00
12/02/2002,09:16,866.00,866.75,865.75,865.75,1056,1205,2261.00
12/02/2002,09:17,866.00,866.25,865.75,866.00,771,577,1348.00
12/02/2002,09:18,866.25,866.75,865.75,866.25,558,893,1451.00
12/02/2002,09:19,866.25,867.25,866.00,867.00,1436,443,1879.00
12/02/2002,09:20,867.00,867.25,866.25,866.50,1027,1650,2677.00
12/02/2002,09:21,866.50,867.25,866.25,866.50,732,848,1580.00
12/02/2002,09:22,866.50,866.50,865.50,865.75,770,1528,2298.00
12/02/2002,09:23,866.00,866.25,865.25,866.00,918,1147,2065.00
12/02/2002,09:24,866.25,866.50,865.75,865.75,718,805,1523.00
12/02/2002,09:25,865.75,865.75,864.50,864.75,1095,1978,3073.00
12/02/2002,09:26,864.75,864.75,863.00,863.00,1201,2844,4045.00
12/02/2002,09:27,863.00,863.75,863.00,863.25,1067,1199,2266.00
12/02/2002,09:28,863.00,863.75,863.00,863.25,1222,1726,2948.00
12/02/2002,09:29,863.25,863.50,862.25,862.75,1452,3139,4591.00
12/02/2002,09:30,862.75,863.00,861.75,861.75,778,2224,3002.00
12/02/2002,09:31,861.75,863.00,861.75,863.00,1680,1422,3102.00
12/02/2002,09:32,862.75,863.00,862.25,862.50,514,903,1417.00
12/02/2002,09:33,862.50,862.75,861.00,861.25,755,2792,3547.00
12/02/2002,09:34,861.25,861.25,859.75,860.00,2139,2863,5002.00
12/02/2002,09:35,860.25,861.00,860.00,860.75,1200,970,2170.00
12/02/2002,09:36,861.00,861.00,859.75,861.00,1579,1152,2731.00
12/02/2002,09:37,861.00,861.00,860.00,860.75,548,677,1225.00
12/02/2002,09:38,860.50,861.00,860.25,860.75,540,504,1044.00
12/02/2002,09:39,860.75,860.75,858.25,858.25,1205,4040,5245.00
12/02/2002,09:40,858.50,858.50,857.00,857.25,1375,2719,4094.00
12/02/2002,09:41,857.00,857.75,856.00,856.50,1227,2520,3747.00
12/02/2002,09:42,856.50,857.00,856.00,856.75,1798,1405,3203.00
12/02/2002,09:43,856.75,857.50,856.75,857.50,1833,679,2512.00
12/02/2002,09:44,857.25,857.75,857.00,857.75,1408,1397,2805.00
12/02/2002,09:45,857.75,858.00,857.25,857.75,2039,386,2425.00
12/02/2002,09:46,858.00,858.00,857.25,857.50,856,1003,1859.00
12/02/2002,09:47,857.50,857.75,856.75,856.75,802,1485,2287.00
12/02/2002,09:48,857.00,857.25,856.25,857.25,1195,1117,2312.00
12/02/2002,09:49,857.00,857.50,856.75,857.25,643,675,1318.00
12/02/2002,09:50,857.25,857.50,856.75,857.00,1075,1072,2147.00
12/02/2002,09:51,857.00,857.25,856.25,856.25,545,1208,1753.00
12/02/2002,09:52,856.25,856.50,855.00,855.25,1302,3580,4882.00
12/02/2002,09:53,855.25,856.25,855.00,856.25,1519,609,2128.00
12/02/2002,09:54,856.25,856.75,856.25,856.50,1010,1032,2042.00
12/02/2002,09:55,856.25,856.50,856.00,856.25,515,356,871.00
12/02/2002,09:56,856.25,856.75,856.00,856.25,500,633,1133.00
12/02/2002,09:57,856.50,857.00,856.00,857.00,951,691,1642.00
12/02/2002,09:58,856.75,856.75,856.25,856.50,429,1057,1486.00
12/02/2002,09:59,856.50,856.75,854.75,854.75,763,2305,3068.00
12/02/2002,10:00,855.00,855.25,854.25,855.00,1571,2494,4065.00
12/02/2002,10:01,855.00,855.00,853.75,853.75,492,1522,2014.00
12/02/2002,10:02,853.75,854.00,852.00,852.25,1149,2817,3966.00
12/02/2002,10:03,852.50,852.75,851.25,851.75,1622,2223,3845.00
12/02/2002,10:04,851.75,852.25,851.50,852.00,1280,2168,3448.00
12/02/2002,10:05,852.00,852.50,852.00,852.00,405,64,469.00
12/02/2002,10:11,852.25,852.75,852.25,852.50,763,418,1181.00
12/02/2002,10:12,852.50,853.75,852.25,853.25,2442,2079,4521.00
12/02/2002,10:13,853.25,854.75,853.25,854.25,3568,2993,6561.00
12/02/2002,10:14,854.50,855.25,854.25,855.00,1228,507,1735.00
12/02/2002,10:15,855.00,855.75,854.75,855.75,1467,603,2070.00
12/02/2002,10:16,855.75,855.75,855.00,855.50,980,590,1570.00
12/02/2002,10:17,855.75,856.25,855.50,856.00,1341,732,2073.00
12/02/2002,10:18,856.00,856.00,854.75,855.00,767,1658,2425.00
12/02/2002,10:19,855.00,855.25,854.75,855.00,297,392,689.00
12/02/2002,10:20,855.25,855.50,854.75,854.75,291,1001,1292.00
12/02/2002,10:21,854.50,855.50,854.50,855.50,746,156,902.00
12/02/2002,10:22,855.25,855.50,854.75,854.75,691,636,1327.00
12/02/2002,10:23,854.75,855.25,854.50,855.00,621,282,903.00
12/02/2002,10:24,855.00,856.00,855.00,856.00,606,65,671.00
12/02/2002,10:25,855.75,856.25,855.50,856.00,549,633,1182.00
12/02/2002,10:26,856.00,856.50,856.00,856.00,1019,628,1647.00
12/02/2002,10:27,856.00,856.50,855.75,856.50,725,690,1415.00
12/02/2002,10:28,856.25,856.75,856.25,856.50,691,397,1088.00
12/02/2002,10:29,856.50,856.50,855.75,856.00,104,670,774.00
12/02/2002,10:30,855.75,856.00,855.50,855.75,234,591,825.00
12/02/2002,10:31,855.75,855.75,855.25,855.25,381,794,1175.00
12/02/2002,10:32,855.50,855.50,855.00,855.25,198,461,659.00
12/02/2002,10:33,855.25,856.00,855.25,856.00,528,207,735.00
12/02/2002,10:34,856.00,856.25,855.25,855.50,157,784,941.00
12/02/2002,10:35,855.50,855.50,854.50,855.25,553,771,1324.00
12/02/2002,10:36,855.25,855.50,855.00,855.00,437,372,809.00
12/02/2002,10:37,855.25,855.50,855.00,855.50,165,199,364.00
12/02/2002,10:38,855.50,857.00,855.25,857.00,1121,291,1412.00
12/02/2002,10:39,857.00,857.25,856.50,856.50,702,659,1361.00
12/02/2002,10:40,856.75,856.75,856.00,856.25,149,576,725.00
12/02/2002,10:41,856.25,856.50,856.00,856.00,51,229,280.00
12/02/2002,10:42,856.00,856.75,856.00,856.50,244,151,395.00
12/02/2002,10:43,856.75,856.75,856.00,856.00,166,383,549.00
12/02/2002,10:44,856.00,856.25,855.50,855.50,28,465,493.00
12/02/2002,10:45,855.50,855.50,854.75,855.50,610,1045,1655.00
12/02/2002,10:46,855.25,855.75,855.00,855.50,335,291,626.00
12/02/2002,10:47,855.25,855.75,855.00,855.25,488,412,900.00
12/02/2002,10:48,855.00,856.00,855.00,855.50,363,342,705.00
12/02/2002,10:49,855.50,855.75,855.00,855.25,117,333,450.00
12/02/2002,10:50,855.25,855.50,854.00,854.25,748,1814,2562.00
12/02/2002,10:51,854.25,854.75,854.00,854.75,740,376,1116.00
12/02/2002,10:52,854.75,855.00,854.50,854.75,624,264,888.00
12/02/2002,10:53,854.75,855.25,854.25,854.25,420,877,1297.00
12/02/2002,10:54,854.50,855.00,854.00,855.00,1001,629,1630.00
12/02/2002,10:55,854.75,856.00,854.75,855.75,913,259,1172.00
12/02/2002,10:56,855.50,855.50,855.25,855.50,487,399,886.00
12/02/2002,10:57,855.50,855.50,854.75,854.75,151,521,672.00
12/02/2002,10:58,854.50,855.00,854.25,855.00,831,705,1536.00
12/02/2002,10:59,855.00,855.25,854.25,854.75,432,463,895.00
12/02/2002,11:00,854.75,855.25,854.75,855.25,356,201,557.00
12/02/2002,11:01,855.25,855.25,854.75,855.25,288,118,406.00
12/02/2002,11:02,855.25,855.75,855.00,855.50,704,412,1116.00
12/02/2002,11:03,855.75,856.50,855.50,856.25,730,253,983.00
12/02/2002,11:04,856.25,856.75,855.75,856.75,420,260,680.00
12/02/2002,11:05,856.75,857.25,856.50,856.75,540,476,1016.00
12/02/2002,11:06,856.75,857.00,856.25,856.50,355,548,903.00
12/02/2002,11:07,856.50,856.75,856.25,856.50,138,139,277.00
12/02/2002,11:08,856.50,856.50,856.00,856.25,103,280,383.00
12/02/2002,11:09,856.25,856.25,855.50,855.75,96,379,475.00
12/02/2002,11:10,855.50,855.75,855.00,855.50,228,447,675.00
12/02/2002,11:11,855.50,855.75,855.25,855.75,499,61,560.00
12/02/2002,11:12,856.00,856.25,855.75,856.25,353,86,439.00
12/02/2002,11:13,856.25,856.50,856.00,856.50,170,169,339.00
12/02/2002,11:14,856.25,857.00,856.25,856.75,545,93,638.00
12/02/2002,11:15,856.75,857.00,855.75,855.75,160,837,997.00
12/02/2002,11:16,855.75,856.00,854.75,855.00,408,1014,1422.00
12/02/2002,11:17,854.75,855.25,854.50,854.50,286,646,932.00
12/02/2002,11:18,854.50,854.75,854.25,854.25,102,691,793.00
12/02/2002,11:19,854.25,855.00,854.00,855.00,784,584,1368.00
12/02/2002,11:20,855.00,855.25,854.75,855.00,190,137,327.00
12/02/2002,11:21,855.00,855.25,854.75,855.00,75,89,164.00
12/02/2002,11:22,855.00,855.25,854.75,855.00,487,112,599.00
12/02/2002,11:23,855.00,855.25,854.75,855.25,135,100,235.00
12/02/2002,11:24,855.25,855.75,855.25,855.50,389,11,400.00
12/02/2002,11:25,855.50,856.00,855.50,855.75,301,33,334.00
12/02/2002,11:26,855.75,856.00,855.50,856.00,230,174,404.00
12/02/2002,11:27,856.00,856.00,855.50,855.75,87,54,141.00
12/02/2002,11:28,855.75,856.00,855.75,855.75,8,44,52.00
12/02/2002,11:29,855.75,856.00,854.75,854.75,104,906,1010.00
12/02/2002,11:30,854.75,855.00,854.25,854.75,355,527,882.00
12/02/2002,11:31,855.00,856.75,854.75,856.50,828,114,942.00
12/02/2002,11:32,856.75,856.75,855.75,856.00,288,410,698.00
12/02/2002,11:33,856.25,856.50,855.75,855.75,75,193,268.00
12/02/2002,11:34,855.75,856.75,855.75,856.75,322,200,522.00
12/02/2002,11:35,856.75,857.00,856.25,857.00,291,158,449.00
12/02/2002,11:36,857.00,857.75,856.75,857.75,1368,322,1690.00
12/02/2002,11:37,857.75,858.00,857.50,857.50,398,412,810.00
12/02/2002,11:38,857.50,858.00,857.50,858.00,283,68,351.00
12/02/2002,11:39,858.00,858.00,857.50,857.50,124,366,490.00
12/02/2002,11:40,857.75,857.75,857.25,857.25,118,346,464.00
12/02/2002,11:41,857.25,857.75,857.25,857.50,266,271,537.00
12/02/2002,11:42,857.75,858.25,857.50,858.00,447,108,555.00
12/02/2002,11:43,858.00,858.50,857.75,858.50,605,256,861.00
12/02/2002,11:44,858.75,858.75,857.75,858.00,189,351,540.00
12/02/2002,11:45,857.75,858.25,857.50,858.00,546,147,693.00
12/02/2002,11:46,858.00,858.50,857.75,858.00,339,120,459.00
12/02/2002,11:47,858.00,858.25,857.75,857.75,192,313,505.00
12/02/2002,11:48,858.00,858.75,857.75,858.50,477,187,664.00
12/02/2002,11:49,858.25,858.50,858.00,858.00,178,370,548.00
12/02/2002,11:50,858.00,858.00,857.50,857.50,85,548,633.00
12/02/2002,11:51,857.50,857.75,857.00,857.50,254,476,730.00
12/02/2002,11:52,857.50,858.00,857.50,857.75,149,174,323.00
12/02/2002,11:53,858.00,858.00,857.50,857.50,70,263,333.00
12/02/2002,11:54,857.50,857.75,857.25,857.50,36,252,288.00
12/02/2002,11:55,857.50,858.50,857.25,858.25,479,171,650.00
12/02/2002,11:56,858.50,858.50,858.00,858.50,151,260,411.00
12/02/2002,11:57,858.50,858.50,857.50,857.50,77,298,375.00
12/02/2002,11:58,857.50,858.00,857.00,857.00,84,448,532.00
12/02/2002,11:59,857.00,857.25,856.25,856.50,232,809,1041.00
12/02/2002,12:00,856.50,856.50,855.50,855.75,536,1035,1571.00
12/02/2002,12:01,855.75,856.50,855.75,856.25,364,421,785.00
12/02/2002,12:02,856.25,856.50,856.00,856.00,118,273,391.00
12/02/2002,12:03,856.25,856.25,855.75,856.00,113,107,220.00
12/02/2002,12:04,856.25,856.50,856.00,856.25,182,102,284.00
12/02/2002,12:05,856.50,856.75,856.50,856.50,140,193,333.00
12/02/2002,12:06,856.25,856.50,854.75,855.00,184,1548,1732.00
12/02/2002,12:07,854.75,855.00,854.75,854.75,229,548,777.00
12/02/2002,12:08,854.75,855.00,854.50,854.50,201,235,436.00
12/02/2002,12:09,854.50,854.75,854.25,854.50,246,373,619.00
12/02/2002,12:10,854.50,854.75,853.75,854.00,547,1022,1569.00
12/02/2002,12:11,853.75,854.75,853.75,854.50,689,276,965.00
12/02/2002,12:12,854.50,855.25,854.50,854.75,381,290,671.00
12/02/2002,12:13,854.75,855.00,854.50,854.50,138,281,419.00
12/02/2002,12:14,854.50,855.00,854.50,854.50,130,138,268.00
12/02/2002,12:15,854.50,855.00,854.50,854.50,95,188,283.00
12/02/2002,12:16,854.75,855.00,854.50,854.75,79,241,320.00
12/02/2002,12:17,854.75,855.25,854.75,855.00,195,35,230.00
12/02/2002,12:18,855.00,855.75,855.00,855.75,647,76,723.00
12/02/2002,12:19,855.75,856.50,855.50,856.25,591,356,947.00
12/02/2002,12:20,856.25,857.00,856.25,856.25,588,330,918.00
12/02/2002,12:21,856.25,857.50,856.25,857.50,511,105,616.00
12/02/2002,12:22,857.50,857.75,857.00,857.00,537,346,883.00
12/02/2002,12:23,857.00,857.25,856.75,857.00,301,109,410.00
12/02/2002,12:24,857.25,857.50,856.50,856.50,186,500,686.00
12/02/2002,12:25,856.50,856.75,856.00,856.50,223,336,559.00
12/02/2002,12:26,856.50,856.50,855.25,855.25,324,759,1083.00
12/02/2002,12:27,855.25,855.50,854.50,854.50,470,899,1369.00
12/02/2002,12:28,854.75,855.50,854.25,855.25,573,356,929.00
12/02/2002,12:29,855.25,855.50,855.00,855.00,138,462,600.00
12/02/2002,12:30,855.00,855.00,854.25,854.50,212,578,790.00
12/02/2002,12:31,854.50,854.50,853.50,853.50,219,1213,1432.00
12/02/2002,12:32,853.50,853.75,852.50,852.50,744,1500,2244.00
12/02/2002,12:33,852.50,852.75,852.25,852.75,512,603,1115.00
12/02/2002,12:34,852.75,853.25,852.50,853.25,344,99,443.00
12/02/2002,12:35,853.00,853.25,852.50,853.25,455,313,768.00
12/02/2002,12:36,853.25,853.25,853.00,853.00,325,146,471.00
12/02/2002,12:37,853.25,853.50,853.00,853.50,127,222,349.00
12/02/2002,12:38,853.50,853.75,853.25,853.50,530,285,815.00
12/02/2002,12:39,853.50,853.75,853.25,853.25,133,380,513.00
12/02/2002,12:40,853.50,853.75,853.25,853.50,227,106,333.00
12/02/2002,12:41,853.75,853.75,853.00,853.00,24,398,422.00
12/02/2002,12:42,853.00,853.25,852.75,853.00,573,256,829.00
12/02/2002,12:43,852.75,853.25,852.75,853.00,388,84,472.00
12/02/2002,12:44,852.75,853.00,851.75,851.75,276,1329,1605.00
12/02/2002,12:45,851.75,852.00,851.25,851.25,477,1634,2111.00
12/02/2002,12:46,851.50,851.75,851.25,851.75,600,53,653.00
12/02/2002,12:47,851.50,852.25,851.25,852.00,730,456,1186.00
12/02/2002,12:48,852.00,852.25,851.50,852.00,429,598,1027.00
12/02/2002,12:49,851.75,852.25,851.75,852.25,299,7,306.00
12/02/2002,12:50,852.00,852.25,850.50,850.75,371,1578,1949.00
12/02/2002,12:51,850.50,851.25,850.25,851.00,761,737,1498.00
12/02/2002,12:52,851.00,851.25,851.00,851.25,335,718,1053.00
12/02/2002,12:53,851.25,851.25,850.75,851.00,370,321,691.00
12/02/2002,12:54,851.00,851.25,850.25,850.25,255,787,1042.00
12/02/2002,12:55,850.25,850.50,849.50,850.00,604,1999,2603.00
12/02/2002,12:56,850.00,850.00,849.00,849.50,659,1883,2542.00
12/02/2002,12:57,849.25,850.00,849.25,849.25,984,1044,2028.00
12/02/2002,12:58,849.25,849.75,848.75,849.25,781,526,1307.00
12/02/2002,12:59,849.25,850.25,849.25,849.50,976,871,1847.00
12/02/2002,13:00,849.50,850.25,849.25,849.50,511,712,1223.00
12/02/2002,13:01,849.50,849.75,848.25,848.25,1221,2330,3551.00
12/02/2002,13:02,848.25,848.75,847.75,848.25,1224,1191,2415.00
12/02/2002,13:03,848.50,849.00,848.25,849.00,583,600,1183.00
12/02/2002,13:04,848.75,849.00,848.50,849.00,333,396,729.00
12/02/2002,13:05,848.75,849.00,847.75,848.00,717,1419,2136.00
12/02/2002,13:06,848.25,849.50,848.00,849.00,1345,702,2047.00
12/02/2002,13:07,849.00,849.75,848.75,849.50,926,520,1446.00
12/02/2002,13:08,849.75,849.75,849.25,849.50,420,248,668.00
12/02/2002,13:09,849.50,849.75,849.25,849.50,585,278,863.00
12/02/2002,13:10,849.50,850.25,849.50,850.00,705,365,1070.00
12/02/2002,13:11,850.00,850.25,849.50,849.75,164,452,616.00
12/02/2002,13:12,849.75,850.50,849.75,850.50,362,344,706.00
12/02/2002,13:13,850.50,850.50,848.75,849.00,462,1757,2219.00
12/02/2002,13:14,849.00,849.50,848.75,849.25,743,364,1107.00
12/02/2002,13:15,849.25,850.25,849.25,850.00,477,49,526.00
12/02/2002,13:16,850.00,850.25,849.00,849.00,110,1031,1141.00
12/02/2002,13:17,848.75,849.00,847.75,848.25,786,2043,2829.00
12/02/2002,13:18,848.25,848.50,847.25,847.25,594,1783,2377.00
12/02/2002,13:19,847.25,848.25,847.25,847.25,922,1476,2398.00
12/02/2002,13:20,847.50,848.00,847.00,847.25,752,1339,2091.00
12/02/2002,13:21,847.25,847.75,846.75,847.25,1017,1352,2369.00
12/02/2002,13:22,847.25,848.00,847.00,848.00,804,680,1484.00
12/02/2002,13:23,847.75,848.00,847.50,848.00,670,447,1117.00
12/02/2002,13:24,848.00,848.75,847.75,848.75,1247,203,1450.00
12/02/2002,13:25,848.50,849.00,848.00,848.25,767,855,1622.00
12/02/2002,13:26,848.25,848.50,848.00,848.00,212,470,682.00
12/02/2002,13:27,848.25,848.50,848.00,848.00,432,422,854.00
12/02/2002,13:28,848.00,848.25,847.75,847.75,247,565,812.00
12/02/2002,13:29,848.00,848.00,846.75,846.75,662,1869,2531.00
12/02/2002,13:30,846.75,847.25,846.00,846.25,1251,2191,3442.00
12/02/2002,13:31,846.25,846.25,845.25,845.50,1054,2177,3231.00
12/02/2002,13:32,845.50,846.50,845.50,846.25,808,1137,1945.00
12/02/2002,13:33,846.50,846.50,845.75,846.00,709,666,1375.00
12/02/2002,13:34,846.00,846.75,846.00,846.75,1389,279,1668.00
12/02/2002,13:35,846.75,847.25,846.50,846.75,830,440,1270.00
12/02/2002,13:36,846.75,847.00,846.25,846.50,378,1043,1421.00
12/02/2002,13:37,846.25,847.00,846.25,846.50,880,683,1563.00
12/02/2002,13:38,846.50,847.75,846.25,847.50,1723,662,2385.00
12/02/2002,13:39,847.75,848.50,847.25,848.25,1904,1146,3050.00
12/02/2002,13:40,848.00,849.25,848.00,849.00,1943,1504,3447.00
12/02/2002,13:41,849.00,849.50,848.50,848.50,808,1252,2060.00
12/02/2002,13:42,848.50,848.75,848.25,848.25,272,1242,1514.00
12/02/2002,13:43,848.25,849.50,848.25,849.00,1318,415,1733.00
12/02/2002,13:44,849.00,849.75,848.75,849.00,847,1311,2158.00
12/02/2002,13:45,849.00,849.00,848.00,848.25,1323,1079,2402.00
12/02/2002,13:46,848.25,849.00,848.25,848.75,542,295,837.00
12/02/2002,13:47,848.50,848.75,847.00,847.50,996,2163,3159.00
12/02/2002,13:48,847.50,848.50,847.50,848.00,1644,988,2632.00
12/02/2002,13:49,848.25,849.25,848.00,849.25,1047,379,1426.00
12/02/2002,13:50,849.25,850.00,849.00,849.75,1572,923,2495.00
12/02/2002,13:51,849.75,849.75,848.50,848.75,417,1374,1791.00
12/02/2002,13:52,849.00,850.00,848.50,849.50,913,800,1713.00
12/02/2002,13:53,849.75,850.25,849.00,849.75,1672,1299,2971.00
12/02/2002,13:54,849.75,850.00,849.25,849.50,386,366,752.00
12/02/2002,13:55,849.50,849.75,849.25,849.25,155,899,1054.00
12/02/2002,13:56,849.50,849.50,848.75,848.75,391,597,988.00
12/02/2002,13:57,848.75,850.50,848.50,850.50,1678,750,2428.00
12/02/2002,13:58,850.50,850.75,849.50,850.00,727,1173,1900.00
12/02/2002,13:59,850.00,850.00,849.50,850.00,639,390,1029.00
12/02/2002,14:00,850.00,850.75,849.75,850.25,773,172,945.00
12/02/2002,14:01,850.25,850.75,849.75,849.75,559,1317,1876.00
12/02/2002,14:02,849.75,850.00,849.00,849.50,858,723,1581.00
12/02/2002,14:03,849.50,850.00,849.25,849.50,377,432,809.00
12/02/2002,14:04,849.75,851.00,849.75,851.00,1498,1002,2500.00
12/02/2002,14:05,850.75,851.00,850.50,850.50,332,900,1232.00
12/02/2002,14:06,850.50,851.25,850.25,850.75,1366,1032,2398.00
12/02/2002,14:07,850.50,850.75,850.25,850.50,212,640,852.00
12/02/2002,14:08,850.50,850.75,850.00,850.25,724,452,1176.00
12/02/2002,14:09,850.25,850.25,849.25,849.50,517,1361,1878.00
12/02/2002,14:10,849.50,849.50,849.00,849.50,540,371,911.00
12/02/2002,14:11,849.50,849.50,848.75,848.75,503,1076,1579.00
12/02/2002,14:12,848.75,849.00,848.25,848.25,807,1458,2265.00
12/02/2002,14:13,848.25,849.75,848.25,849.50,1134,687,1821.00
12/02/2002,14:14,849.50,849.75,849.00,849.25,683,465,1148.00
12/02/2002,14:15,849.25,849.75,849.00,849.00,188,366,554.00
12/02/2002,14:16,849.00,849.25,847.75,848.25,674,1622,2296.00
12/02/2002,14:17,848.25,849.75,848.25,849.50,835,609,1444.00
12/02/2002,14:18,849.50,850.75,849.25,850.50,1680,1069,2749.00
12/02/2002,14:19,850.50,851.25,850.25,851.00,1086,666,1752.00
12/02/2002,14:20,851.00,852.25,850.75,852.00,2565,572,3137.00
12/02/2002,14:21,852.25,852.25,851.00,851.25,443,1400,1843.00
12/02/2002,14:22,851.25,851.50,851.00,851.25,245,616,861.00
12/02/2002,14:23,851.25,852.00,851.00,851.00,532,462,994.00
12/02/2002,14:24,851.00,851.50,851.00,851.25,158,524,682.00
12/02/2002,14:25,851.25,852.25,851.00,852.00,1078,519,1597.00
12/02/2002,14:26,852.25,852.75,851.75,852.00,1466,1102,2568.00
12/02/2002,14:27,852.00,852.25,851.50,851.50,363,429,792.00
12/02/2002,14:28,851.50,851.50,851.00,851.00,462,1217,1679.00
12/02/2002,14:29,850.75,851.25,850.75,851.25,613,99,712.00
12/02/2002,14:30,851.25,851.50,851.00,851.50,301,67,368.00
12/02/2002,14:31,851.50,851.75,851.00,851.00,335,740,1075.00
12/02/2002,14:32,851.00,851.25,850.00,850.00,386,1194,1580.00
12/02/2002,14:33,850.00,850.25,849.00,849.00,754,2128,2882.00
12/02/2002,14:34,849.00,850.00,849.00,849.75,527,483,1010.00
12/02/2002,14:35,850.00,850.25,849.75,850.00,449,537,986.00
12/02/2002,14:36,850.00,850.00,849.00,849.25,310,914,1224.00
12/02/2002,14:37,849.25,850.50,849.25,850.50,1191,565,1756.00
12/02/2002,14:38,850.25,850.75,850.00,850.25,650,601,1251.00
12/02/2002,14:39,850.50,852.00,850.25,851.75,1694,337,2031.00
12/02/2002,14:40,851.75,852.25,851.00,851.75,880,1218,2098.00
12/02/2002,14:41,851.75,852.00,851.25,852.00,1352,1651,3003.00
12/02/2002,14:42,852.25,852.25,851.75,851.75,582,884,1466.00
12/02/2002,14:43,851.75,853.25,851.75,852.75,1983,816,2799.00
12/02/2002,14:44,852.75,853.00,852.50,853.00,914,891,1805.00
12/02/2002,14:45,852.75,853.50,852.50,853.25,1267,602,1869.00
12/02/2002,14:46,853.25,853.50,852.50,852.50,534,923,1457.00
12/02/2002,14:47,852.75,853.00,852.50,852.75,234,796,1030.00
12/02/2002,14:48,852.75,853.50,852.25,852.50,993,1660,2653.00
12/02/2002,14:49,852.25,852.75,852.25,852.25,1107,761,1868.00
12/02/2002,14:50,852.25,853.50,852.25,853.50,1030,182,1212.00
12/02/2002,14:51,853.25,853.75,853.25,853.50,1638,875,2513.00
12/02/2002,14:52,853.50,853.75,853.25,853.75,300,485,785.00
12/02/2002,14:53,853.50,854.25,853.50,853.75,1049,878,1927.00
12/02/2002,14:54,853.75,854.00,852.50,852.50,636,2053,2689.00
12/02/2002,14:55,852.75,853.00,852.25,852.50,759,1251,2010.00
12/02/2002,14:56,852.50,853.25,852.25,853.00,385,595,980.00
12/02/2002,14:57,853.00,853.75,852.50,853.50,885,338,1223.00
12/02/2002,14:58,853.75,853.75,853.25,853.75,903,787,1690.00
12/02/2002,14:59,853.50,853.50,852.25,852.50,1031,2219,3250.00
12/02/2002,15:00,852.50,852.75,851.50,851.50,1861,3656,5517.00
12/02/2002,15:01,851.50,851.50,850.50,851.25,1306,2657,3963.00
12/02/2002,15:02,851.25,851.50,851.00,851.25,453,1032,1485.00
12/02/2002,15:03,851.25,851.50,850.75,851.25,841,1290,2131.00
12/02/2002,15:04,851.50,851.50,851.25,851.25,255,595,850.00
12/02/2002,15:05,851.25,852.25,851.25,852.00,812,960,1772.00
12/02/2002,15:06,852.00,852.25,851.75,852.00,519,433,952.00
12/02/2002,15:07,852.25,852.50,852.00,852.00,191,402,593.00
12/02/2002,15:08,852.00,852.50,852.00,852.25,485,222,707.00
12/02/2002,15:09,852.00,852.75,851.75,852.50,1114,772,1886.00
12/02/2002,15:10,852.50,853.50,852.50,853.50,1068,363,1431.00
12/02/2002,15:11,853.75,853.75,853.00,853.00,337,589,926.00
12/02/2002,15:12,853.25,853.50,852.75,853.50,372,345,717.00
12/02/2002,15:13,853.25,854.00,853.00,854.00,410,182,592.00
12/02/2002,15:14,853.75,854.00,853.50,853.75,144,607,751.00
12/02/2002,15:15,853.75,854.25,853.25,854.00,1850,1166,3016.00
12/02/2002,15:16,854.00,854.50,853.75,854.25,58,28,86.00
12/02/2002,15:46,854.25,854.25,853.75,853.75,19,55,74.00
12/02/2002,15:47,853.75,854.00,853.50,853.75,28,55,83.00
12/02/2002,15:48,853.75,853.75,853.50,853.50,34,23,57.00
12/02/2002,15:49,853.75,854.00,853.75,854.00,30,0,30.00
12/02/2002,15:50,854.25,854.25,853.75,854.25,7,33,40.00
12/02/2002,15:51,854.00,854.00,854.00,854.00,0,64,64.00
12/02/2002,15:52,854.25,854.25,854.25,854.25,54,0,54.00
12/02/2002,15:53,854.25,854.50,854.00,854.50,161,14,175.00
12/02/2002,15:54,854.75,854.75,854.25,854.50,127,42,169.00
12/02/2002,15:55,854.50,855.00,854.50,854.75,90,86,176.00
12/02/2002,15:56,855.00,855.00,854.75,855.00,33,7,40.00
12/02/2002,15:57,854.75,855.25,854.50,854.75,100,64,164.00
12/02/2002,15:58,854.50,854.75,854.25,854.75,8,42,50.00
12/02/2002,15:59,854.50,855.25,854.25,854.50,118,18,136.00
12/02/2002,16:00,854.75,855.25,854.00,854.75,225,196,421.00
12/02/2002,17:01,857.50,857.50,857.25,857.50,1,22,23.00
12/02/2002,17:02,857.50,857.50,857.50,857.50,2,0,2.00
12/02/2002,17:03,857.50,857.75,857.50,857.50,14,4,18.00
12/02/2002,17:04,857.75,857.75,857.50,857.50,5,5,10.00
12/02/2002,17:06,857.50,857.50,857.50,857.50,0,1,1.00
12/02/2002,17:07,857.50,857.50,857.50,857.50,0,10,10.00
12/02/2002,17:08,857.75,857.75,857.50,857.50,1,1,2.00
12/02/2002,17:09,857.25,857.50,857.25,857.50,2,5,7.00
12/02/2002,17:10,857.50,857.50,857.50,857.50,1,0,1.00
12/02/2002,17:11,857.50,857.50,857.50,857.50,6,0,6.00
12/02/2002,17:12,857.50,857.50,857.50,857.50,2,0,2.00
12/02/2002,17:13,857.50,857.75,857.50,857.50,11,16,27.00
12/02/2002,17:14,857.50,857.50,857.50,857.50,0,1,1.00
12/02/2002,17:15,857.50,857.50,857.25,857.25,0,34,34.00
12/02/2002,17:16,857.00,857.00,857.00,857.00,0,18,18.00
12/02/2002,17:17,857.00,857.00,856.75,857.00,1,8,9.00
12/02/2002,17:18,857.00,857.00,857.00,857.00,2,0,2.00
12/02/2002,17:19,856.75,856.75,856.50,856.50,0,14,14.00
12/02/2002,17:20,856.75,856.75,856.50,856.75,17,5,22.00
12/02/2002,17:21,856.50,856.50,856.50,856.50,0,12,12.00
12/02/2002,17:23,856.50,856.50,856.50,856.50,0,2,2.00
12/02/2002,17:24,856.75,856.75,856.50,856.50,2,1,3.00
12/02/2002,17:25,856.75,856.75,856.75,856.75,6,0,6.00
12/02/2002,17:26,856.50,856.50,856.50,856.50,0,9,9.00
12/02/2002,17:27,856.50,856.50,856.50,856.50,0,1,1.00
12/02/2002,17:29,856.75,856.75,856.75,856.75,1,0,1.00
12/02/2002,17:30,856.75,856.75,856.75,856.75,1,0,1.00
12/02/2002,17:31,856.50,856.50,856.50,856.50,0,1,1.00
12/02/2002,17:32,856.50,856.75,856.50,856.75,1,1,2.00
12/02/2002,17:34,856.50,856.50,856.50,856.50,0,1,1.00
12/02/2002,17:35,856.50,856.75,856.50,856.75,7,2,9.00
12/02/2002,17:37,856.75,857.50,856.75,857.50,21,0,21.00
12/02/2002,17:38,857.00,857.00,856.75,856.75,0,7,7.00
12/02/2002,17:39,856.75,856.75,856.75,856.75,0,15,15.00
12/02/2002,17:42,856.75,856.75,856.75,856.75,0,1,1.00
12/02/2002,17:44,856.75,856.75,856.75,856.75,0,1,1.00
12/02/2002,17:45,856.75,856.75,856.75,856.75,0,1,1.00
12/02/2002,17:48,856.75,856.75,856.75,856.75,0,5,5.00
12/02/2002,17:50,856.75,856.75,856.50,856.50,0,7,7.00
12/02/2002,17:51,856.75,856.75,856.50,856.50,5,11,16.00
12/02/2002,17:52,856.50,856.50,856.00,856.25,10,17,27.00
12/02/2002,17:53,856.00,856.25,856.00,856.25,8,8,16.00
12/02/2002,17:55,856.25,856.25,856.00,856.00,1,1,2.00
12/02/2002,17:56,856.00,856.25,856.00,856.25,1,1,2.00
12/02/2002,17:57,856.25,856.25,856.00,856.00,4,4,8.00
12/02/2002,18:00,856.00,856.00,856.00,856.00,0,9,9.00
12/02/2002,18:01,856.00,856.00,856.00,856.00,0,8,8.00
12/02/2002,18:02,856.25,856.25,856.25,856.25,1,0,1.00
12/02/2002,18:05,856.25,856.25,856.00,856.00,5,5,10.00
12/02/2002,18:07,856.25,856.25,856.25,856.25,1,0,1.00
12/02/2002,18:08,856.25,856.25,856.25,856.25,1,0,1.00
12/02/2002,18:10,856.00,856.00,856.00,856.00,0,2,2.00
12/02/2002,18:11,856.00,856.00,856.00,856.00,0,1,1.00
12/02/2002,18:12,856.25,856.25,856.25,856.25,2,0,2.00
12/02/2002,18:13,856.00,856.00,856.00,856.00,0,22,22.00
12/02/2002,18:14,856.25,856.25,856.25,856.25,1,0,1.00
12/02/2002,18:15,855.75,855.75,855.75,855.75,0,7,7.00
12/02/2002,18:17,855.75,855.75,855.75,855.75,0,2,2.00
12/02/2002,18:19,855.75,856.00,855.75,856.00,20,10,30.00
12/02/2002,18:20,856.00,856.00,856.00,856.00,1,0,1.00
12/02/2002,18:22,856.00,856.00,856.00,856.00,6,0,6.00
12/02/2002,18:23,856.00,856.00,856.00,856.00,1,0,1.00
12/02/2002,18:24,856.25,856.25,856.00,856.00,1,3,4.00
12/02/2002,18:25,856.00,856.00,856.00,856.00,0,3,3.00
12/02/2002,18:27,856.00,856.00,856.00,856.00,0,2,2.00
12/02/2002,18:28,856.00,856.00,856.00,856.00,0,1,1.00
12/02/2002,18:29,856.00,856.25,856.00,856.25,4,1,5.00
12/02/2002,18:30,855.75,855.75,855.75,855.75,0,2,2.00
12/02/2002,18:31,856.00,856.00,855.75,855.75,4,7,11.00
12/02/2002,18:34,856.00,856.00,856.00,856.00,1,0,1.00
12/02/2002,18:35,856.00,856.00,856.00,856.00,1,0,1.00
12/02/2002,18:36,856.00,856.00,856.00,856.00,1,0,1.00
12/02/2002,18:39,856.00,856.00,856.00,856.00,1,0,1.00
12/02/2002,18:43,855.75,855.75,855.75,855.75,0,1,1.00
12/02/2002,18:45,855.75,855.75,855.00,855.50,1,28,29.00
12/02/2002,18:46,855.25,855.25,855.25,855.25,0,2,2.00
12/02/2002,18:47,855.25,855.25,855.25,855.25,0,2,2.00
12/02/2002,18:48,855.25,855.25,855.25,855.25,0,2,2.00
12/02/2002,18:49,855.50,855.50,855.25,855.25,1,7,8.00
12/02/2002,18:50,855.25,855.25,855.00,855.25,9,2,11.00
12/02/2002,18:51,855.50,855.50,855.50,855.50,21,0,21.00
12/02/2002,18:52,855.50,855.50,855.25,855.50,9,1,10.00
12/02/2002,18:53,855.75,855.75,855.75,855.75,1,0,1.00
12/02/2002,18:56,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,18:58,855.75,855.75,855.75,855.75,10,0,10.00
12/02/2002,18:59,855.50,855.50,855.50,855.50,0,2,2.00
12/02/2002,19:00,855.75,855.75,855.75,855.75,1,0,1.00
12/02/2002,19:01,855.75,855.75,855.75,855.75,2,0,2.00
12/02/2002,19:03,855.50,855.50,855.50,855.50,0,8,8.00
12/02/2002,19:04,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,19:06,855.75,855.75,855.75,855.75,1,0,1.00
12/02/2002,19:07,855.50,855.50,855.50,855.50,0,3,3.00
12/02/2002,19:11,855.50,855.50,855.50,855.50,0,10,10.00
12/02/2002,19:12,855.25,855.25,855.25,855.25,0,11,11.00
12/02/2002,19:20,855.50,855.50,855.50,855.50,7,0,7.00
12/02/2002,19:21,855.75,855.75,855.75,855.75,2,0,2.00
12/02/2002,19:23,855.75,855.75,855.75,855.75,1,0,1.00
12/02/2002,19:24,855.75,855.75,855.75,855.75,1,0,1.00
12/02/2002,19:25,855.75,855.75,855.75,855.75,1,0,1.00
12/02/2002,19:29,855.50,855.50,855.50,855.50,0,2,2.00
12/02/2002,19:30,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,19:31,855.25,855.25,855.00,855.00,0,9,9.00
12/02/2002,19:32,855.50,855.50,855.50,855.50,5,0,5.00
12/02/2002,19:33,855.25,855.25,855.00,855.00,0,8,8.00
12/02/2002,19:34,855.00,855.00,855.00,855.00,0,1,1.00
12/02/2002,19:35,855.00,855.25,855.00,855.25,1,4,5.00
12/02/2002,19:36,855.00,855.00,855.00,855.00,0,4,4.00
12/02/2002,19:37,855.25,855.25,855.25,855.25,4,0,4.00
12/02/2002,19:38,855.25,855.25,855.25,855.25,2,0,2.00
12/02/2002,19:39,855.25,855.25,855.00,855.00,1,7,8.00
12/02/2002,19:41,855.00,855.00,855.00,855.00,0,4,4.00
12/02/2002,19:43,855.50,855.50,855.50,855.50,1,0,1.00
12/02/2002,19:44,855.25,855.50,855.00,855.25,4,3,7.00
12/02/2002,19:45,855.25,855.25,855.25,855.25,1,0,1.00
12/02/2002,19:46,855.50,855.50,855.50,855.50,5,0,5.00
12/02/2002,19:47,855.25,855.50,855.25,855.50,1,4,5.00
12/02/2002,19:48,855.50,855.50,855.50,855.50,1,0,1.00
12/02/2002,19:51,855.50,855.50,855.50,855.50,2,0,2.00
12/02/2002,19:52,855.50,855.50,855.50,855.50,2,0,2.00
12/02/2002,19:53,855.50,855.50,855.50,855.50,1,0,1.00
12/02/2002,19:54,855.75,855.75,855.75,855.75,5,0,5.00
12/02/2002,19:56,855.50,855.50,855.50,855.50,0,4,4.00
12/02/2002,19:57,855.50,855.50,855.50,855.50,0,4,4.00
12/02/2002,20:01,855.75,855.75,855.75,855.75,1,0,1.00
12/02/2002,20:04,855.75,855.75,855.75,855.75,1,0,1.00
12/02/2002,20:05,855.75,855.75,855.75,855.75,1,0,1.00
12/02/2002,20:06,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,20:07,855.75,855.75,855.75,855.75,2,0,2.00
12/02/2002,20:10,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,20:11,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,20:12,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,20:16,855.25,855.25,855.25,855.25,0,2,2.00
12/02/2002,20:17,855.25,855.25,855.25,855.25,0,2,2.00
12/02/2002,20:19,855.25,855.25,855.25,855.25,0,2,2.00
12/02/2002,20:20,855.25,855.25,855.25,855.25,0,1,1.00
12/02/2002,20:21,855.25,855.50,855.25,855.50,5,2,7.00
12/02/2002,20:22,855.25,855.25,855.25,855.25,0,4,4.00
12/02/2002,20:25,855.50,856.00,855.50,855.50,23,1,24.00
12/02/2002,20:27,855.75,855.75,855.75,855.75,1,0,1.00
12/02/2002,20:28,855.75,855.75,855.75,855.75,2,0,2.00
12/02/2002,20:34,855.75,855.75,855.75,855.75,1,0,1.00
12/02/2002,20:38,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,20:41,855.50,855.75,855.50,855.75,1,1,2.00
12/02/2002,20:42,855.75,855.75,855.75,855.75,2,0,2.00
12/02/2002,20:45,855.75,855.75,855.75,855.75,1,0,1.00
12/02/2002,20:51,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,20:52,855.75,855.75,855.75,855.75,2,0,2.00
12/02/2002,20:54,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,20:55,855.50,855.50,855.50,855.50,0,3,3.00
12/02/2002,21:01,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,21:04,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,21:10,855.50,855.50,855.50,855.50,0,2,2.00
12/02/2002,21:14,855.50,855.50,855.50,855.50,0,2,2.00
12/02/2002,21:16,855.25,855.25,855.25,855.25,0,1,1.00
12/02/2002,21:23,855.50,855.50,855.50,855.50,14,0,14.00
12/02/2002,21:24,855.50,855.50,855.50,855.50,1,0,1.00
12/02/2002,21:26,855.25,855.25,855.25,855.25,0,4,4.00
12/02/2002,21:31,855.25,855.25,855.25,855.25,0,7,7.00
12/02/2002,21:37,855.25,855.25,855.25,855.25,0,1,1.00
12/02/2002,21:38,855.50,855.50,855.50,855.50,2,0,2.00
12/02/2002,21:39,855.50,855.50,855.50,855.50,2,0,2.00
12/02/2002,21:40,855.50,855.50,855.50,855.50,1,0,1.00
12/02/2002,21:41,855.50,855.50,855.50,855.50,5,0,5.00
12/02/2002,21:44,855.50,855.50,855.50,855.50,2,0,2.00
12/02/2002,21:45,855.25,855.75,855.25,855.75,1,1,2.00
12/02/2002,21:46,855.50,855.50,855.50,855.50,0,2,2.00
12/02/2002,21:47,855.75,855.75,855.50,855.50,2,1,3.00
12/02/2002,21:52,855.50,855.50,855.50,855.50,0,10,10.00
12/02/2002,21:55,855.25,855.25,855.25,855.25,0,5,5.00
12/02/2002,21:59,855.50,855.50,855.50,855.50,4,0,4.00
12/02/2002,23:01,855.50,855.50,855.50,855.50,4,0,4.00
12/02/2002,23:02,855.25,855.25,855.25,855.25,0,3,3.00
12/02/2002,23:03,855.00,855.00,854.75,854.75,0,4,4.00
12/02/2002,23:06,855.00,855.00,855.00,855.00,1,0,1.00
12/02/2002,23:12,855.25,855.25,855.25,855.25,1,0,1.00
12/02/2002,23:18,855.00,855.00,855.00,855.00,0,1,1.00
12/02/2002,23:23,855.25,855.25,855.25,855.25,1,0,1.00
12/02/2002,23:24,855.25,855.25,855.25,855.25,1,0,1.00
12/02/2002,23:25,855.50,855.75,855.50,855.75,30,0,30.00
12/02/2002,23:26,855.75,855.75,855.50,855.50,2,1,3.00
12/02/2002,23:27,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,23:28,855.50,855.50,855.50,855.50,0,6,6.00
12/02/2002,23:36,855.50,855.50,855.50,855.50,0,1,1.00
12/02/2002,23:47,855.75,856.00,855.75,856.00,15,0,15.00
12/02/2002,23:48,855.75,855.75,855.75,855.75,0,1,1.00
12/02/2002,23:49,856.00,856.00,856.00,856.00,15,0,15.00
12/02/2002,23:50,856.00,856.00,856.00,856.00,10,0,10.00
12/02/2002,23:51,856.00,856.00,856.00,856.00,5,0,5.00
12/02/2002,23:52,856.00,856.00,856.00,856.00,10,0,10.00
12/02/2002,23:53,856.00,856.00,856.00,856.00,5,0,5.00
12/02/2002,23:56,855.75,856.00,855.50,855.75,10,21,31.00
12/02/2002,23:57,855.75,856.00,855.75,856.00,2,10,12.00
12/02/2002,23:58,856.00,856.00,856.00,856.00,5,0,5.00
12/02/2002,23:59,856.00,856.00,856.00,856.00,5,0,5.00
12/03/2002,00:00,856.00,856.00,856.00,856.00,5,0,5.00
12/03/2002,00:05,855.50,855.50,855.50,855.50,0,1,1.00
12/03/2002,00:07,855.75,855.75,855.75,855.75,3,0,3.00
12/03/2002,00:08,855.50,855.50,855.50,855.50,0,1,1.00
12/03/2002,00:09,856.00,856.00,856.00,856.00,1,0,1.00
12/03/2002,00:13,856.00,856.00,856.00,856.00,2,0,2.00
12/03/2002,00:14,855.75,855.75,855.50,855.50,0,6,6.00
12/03/2002,00:15,856.00,856.00,856.00,856.00,1,0,1.00
12/03/2002,00:16,855.50,855.50,855.50,855.50,0,1,1.00
12/03/2002,00:17,855.50,855.50,855.50,855.50,0,2,2.00
12/03/2002,00:18,855.50,855.50,855.50,855.50,0,2,2.00
12/03/2002,00:20,855.50,855.50,855.50,855.50,0,1,1.00
12/03/2002,00:24,856.00,856.00,855.50,855.50,1,1,2.00
12/03/2002,00:28,855.75,855.75,855.75,855.75,1,0,1.00
12/03/2002,00:31,855.75,855.75,855.75,855.75,1,0,1.00
12/03/2002,00:35,856.00,856.00,856.00,856.00,1,0,1.00
12/03/2002,00:37,855.75,855.75,855.75,855.75,0,1,1.00
12/03/2002,00:38,855.75,855.75,855.75,855.75,0,2,2.00
12/03/2002,00:40,855.75,855.75,855.75,855.75,0,1,1.00
12/03/2002,00:46,855.50,855.50,855.50,855.50,0,3,3.00
12/03/2002,00:47,855.50,855.50,855.50,855.50,0,2,2.00
12/03/2002,00:48,855.50,855.50,855.50,855.50,0,6,6.00
12/03/2002,00:54,855.50,855.50,855.50,855.50,0,1,1.00
12/03/2002,00:55,855.50,855.50,855.50,855.50,0,2,2.00
12/03/2002,00:56,855.50,855.50,855.50,855.50,0,1,1.00
12/03/2002,00:58,855.50,855.50,855.50,855.50,0,1,1.00
12/03/2002,01:04,855.50,855.50,855.50,855.50,0,2,2.00
12/03/2002,01:06,855.50,855.50,855.50,855.50,0,1,1.00
12/03/2002,01:14,855.25,855.25,855.25,855.25,0,6,6.00
12/03/2002,01:17,855.00,855.00,855.00,855.00,0,2,2.00
12/03/2002,01:23,855.25,855.50,855.25,855.50,15,0,15.00
12/03/2002,01:25,855.50,855.50,855.50,855.50,6,0,6.00
12/03/2002,01:27,855.50,855.50,855.50,855.50,1,0,1.00
12/03/2002,01:33,855.25,855.25,855.25,855.25,0,2,2.00
12/03/2002,01:36,855.00,855.00,855.00,855.00,0,2,2.00
12/03/2002,01:37,855.00,855.00,854.75,854.75,0,10,10.00
12/03/2002,01:39,855.00,855.00,855.00,855.00,3,0,3.00
12/03/2002,01:40,855.50,855.50,855.50,855.50,3,0,3.00
12/03/2002,01:41,855.75,855.75,855.75,855.75,1,0,1.00
12/03/2002,01:42,855.75,855.75,855.75,855.75,6,0,6.00
12/03/2002,01:45,856.00,856.00,856.00,856.00,4,0,4.00
12/03/2002,01:48,855.75,855.75,855.75,855.75,0,4,4.00
12/03/2002,01:53,855.25,855.25,855.00,855.00,0,2,2.00
12/03/2002,01:56,855.00,855.00,855.00,855.00,0,3,3.00
12/03/2002,02:01,855.00,855.00,855.00,855.00,0,10,10.00
12/03/2002,02:04,855.00,855.00,855.00,855.00,0,1,1.00
12/03/2002,02:06,855.25,855.25,855.25,855.25,10,0,10.00
12/03/2002,02:07,855.00,855.00,855.00,855.00,0,1,1.00
12/03/2002,02:08,855.00,855.25,855.00,855.25,5,10,15.00
12/03/2002,02:09,855.25,855.75,855.25,855.75,19,4,23.00
12/03/2002,02:10,855.50,855.50,855.50,855.50,0,8,8.00
12/03/2002,02:11,855.25,855.25,855.00,855.00,0,11,11.00
12/03/2002,02:12,855.00,855.00,855.00,855.00,0,6,6.00
12/03/2002,02:13,855.00,855.00,855.00,855.00,0,1,1.00
12/03/2002,02:14,855.50,855.75,855.50,855.75,23,0,23.00
12/03/2002,02:15,855.75,855.75,855.75,855.75,7,0,7.00
12/03/2002,02:16,856.00,856.00,855.75,855.75,3,2,5.00
12/03/2002,02:17,855.50,855.50,855.50,855.50,0,2,2.00
12/03/2002,02:18,855.25,855.25,855.25,855.25,0,6,6.00
12/03/2002,02:19,855.50,855.50,855.50,855.50,17,0,17.00
12/03/2002,02:20,855.50,855.50,855.50,855.50,6,0,6.00
12/03/2002,02:21,855.75,855.75,855.75,855.75,26,0,26.00
12/03/2002,02:22,855.75,855.75,855.75,855.75,8,0,8.00
12/03/2002,02:23,855.75,855.75,855.25,855.25,10,46,56.00
12/03/2002,02:24,855.00,855.00,855.00,855.00,0,13,13.00
12/03/2002,02:25,855.00,855.00,855.00,855.00,0,5,5.00
12/03/2002,02:26,855.00,855.00,854.25,854.25,0,108,108.00
12/03/2002,02:27,854.00,854.25,853.00,853.50,5,65,70.00
12/03/2002,02:28,853.75,853.75,853.75,853.75,15,0,15.00
12/03/2002,02:29,853.75,854.50,853.75,854.25,22,10,32.00
12/03/2002,02:30,854.00,854.00,853.75,854.00,21,2,23.00
12/03/2002,02:31,854.00,854.00,853.75,853.75,13,9,22.00
12/03/2002,02:32,853.50,853.50,853.50,853.50,0,11,11.00
12/03/2002,02:33,853.75,853.75,853.75,853.75,5,0,5.00
12/03/2002,02:34,854.00,854.25,853.75,853.75,16,34,50.00
12/03/2002,02:35,854.00,854.25,853.75,853.75,12,3,15.00
12/03/2002,02:36,854.00,854.00,853.75,854.00,18,2,20.00
12/03/2002,02:37,854.00,854.00,853.75,853.75,3,17,20.00
12/03/2002,02:38,854.00,854.25,854.00,854.00,18,3,21.00
12/03/2002,02:39,854.25,854.25,854.00,854.00,3,3,6.00
12/03/2002,02:40,854.00,854.00,853.75,853.75,0,9,9.00
12/03/2002,02:41,853.75,853.75,853.25,853.50,11,18,29.00
12/03/2002,02:42,853.50,854.25,853.50,854.00,16,5,21.00
12/03/2002,02:43,854.00,854.00,854.00,854.00,0,1,1.00
12/03/2002,02:44,854.00,854.25,854.00,854.00,1,5,6.00
12/03/2002,02:45,854.00,854.50,854.00,854.50,18,6,24.00
12/03/2002,02:46,854.25,854.50,854.25,854.50,25,3,28.00
12/03/2002,02:47,854.75,854.75,854.25,854.25,5,4,9.00
12/03/2002,02:48,854.25,854.75,854.25,854.50,16,8,24.00
12/03/2002,02:49,854.25,854.25,853.75,853.75,17,38,55.00
12/03/2002,02:50,853.75,853.75,853.50,853.75,5,10,15.00
12/03/2002,02:51,853.50,853.75,853.25,853.75,20,18,38.00
12/03/2002,02:52,853.75,854.25,853.75,854.25,18,0,18.00
12/03/2002,02:53,854.00,854.00,854.00,854.00,0,7,7.00
12/03/2002,02:54,854.00,854.25,854.00,854.25,5,8,13.00
12/03/2002,02:55,854.25,854.25,854.25,854.25,2,0,2.00
12/03/2002,02:56,854.25,854.25,854.25,854.25,13,0,13.00
12/03/2002,02:57,854.50,854.50,854.50,854.50,3,0,3.00
12/03/2002,02:58,854.50,854.50,854.25,854.25,3,38,41.00
12/03/2002,02:59,854.50,854.50,854.50,854.50,9,0,9.00
12/03/2002,03:00,854.50,854.50,854.50,854.50,13,0,13.00
12/03/2002,03:01,854.25,854.25,854.00,854.00,0,27,27.00
12/03/2002,03:02,854.00,854.00,854.00,854.00,0,5,5.00
12/03/2002,03:03,854.00,854.00,854.00,854.00,0,12,12.00
12/03/2002,03:04,854.25,854.50,854.00,854.00,21,5,26.00
12/03/2002,03:06,854.50,854.50,854.50,854.50,14,0,14.00
12/03/2002,03:07,854.50,854.50,854.25,854.25,14,13,27.00
12/03/2002,03:10,854.00,854.25,854.00,854.25,1,5,6.00
12/03/2002,03:11,854.00,854.00,853.75,853.75,0,23,23.00
12/03/2002,03:12,854.00,854.00,853.75,853.75,3,4,7.00
12/03/2002,03:13,853.75,853.75,853.50,853.50,10,14,24.00
12/03/2002,03:14,853.25,853.25,852.25,852.50,11,78,89.00
12/03/2002,03:15,852.75,852.75,852.50,852.50,5,3,8.00
12/03/2002,03:16,852.50,853.00,852.25,853.00,27,24,51.00
12/03/2002,03:17,852.75,852.75,852.50,852.75,1,4,5.00
12/03/2002,03:18,852.50,853.00,852.50,852.75,1,4,5.00
12/03/2002,03:19,852.75,852.75,852.75,852.75,0,2,2.00
12/03/2002,03:20,853.00,853.00,853.00,853.00,12,0,12.00
12/03/2002,03:21,853.00,853.00,852.50,852.50,2,10,12.00
12/03/2002,03:22,852.75,853.00,852.75,853.00,7,2,9.00
12/03/2002,03:23,853.00,853.25,853.00,853.25,4,0,4.00
12/03/2002,03:24,853.00,853.25,853.00,853.00,4,9,13.00
12/03/2002,03:25,853.25,853.50,853.25,853.25,20,10,30.00
12/03/2002,03:26,853.25,853.75,853.25,853.50,18,6,24.00
12/03/2002,03:27,853.50,853.75,853.50,853.75,29,1,30.00
12/03/2002,03:28,854.00,854.00,853.50,853.50,4,17,21.00
12/03/2002,03:29,853.50,853.75,853.50,853.50,9,9,18.00
12/03/2002,03:31,853.25,853.25,853.00,853.25,24,11,35.00
12/03/2002,03:32,853.00,853.50,853.00,853.50,5,2,7.00
12/03/2002,03:33,853.25,853.25,853.25,853.25,0,1,1.00
12/03/2002,03:34,853.00,853.00,853.00,853.00,0,1,1.00
12/03/2002,03:35,853.25,853.50,853.25,853.50,5,0,5.00
12/03/2002,03:36,853.50,853.50,853.50,853.50,5,0,5.00
12/03/2002,03:37,853.50,853.50,853.25,853.25,1,2,3.00
12/03/2002,03:38,853.00,853.00,853.00,853.00,0,10,10.00
12/03/2002,03:39,853.00,853.00,853.00,853.00,0,6,6.00
12/03/2002,03:40,852.75,852.75,852.50,852.75,1,11,12.00
12/03/2002,03:41,852.75,852.75,852.50,852.50,5,6,11.00
12/03/2002,03:42,852.75,852.75,852.25,852.25,2,14,16.00
12/03/2002,03:43,852.25,852.25,852.00,852.00,0,21,21.00
12/03/2002,03:44,851.75,851.75,851.00,851.25,28,42,70.00
12/03/2002,03:45,851.25,852.00,851.25,852.00,31,10,41.00
12/03/2002,03:46,852.00,852.25,852.00,852.25,4,0,4.00
12/03/2002,03:47,852.00,852.00,851.75,851.75,0,14,14.00
12/03/2002,03:48,852.00,852.00,852.00,852.00,18,0,18.00
12/03/2002,03:49,852.00,852.00,851.75,851.75,7,18,25.00
12/03/2002,03:50,852.00,852.00,852.00,852.00,6,0,6.00
12/03/2002,03:51,852.25,852.50,852.25,852.50,6,0,6.00
12/03/2002,03:52,852.25,852.25,852.00,852.00,0,19,19.00
12/03/2002,03:53,851.75,852.00,851.75,852.00,15,19,34.00
12/03/2002,03:54,852.00,852.25,852.00,852.25,11,0,11.00
12/03/2002,03:55,852.25,852.50,852.25,852.50,12,0,12.00
12/03/2002,03:56,853.00,853.00,853.00,853.00,3,0,3.00
12/03/2002,03:57,853.00,853.25,853.00,853.25,14,0,14.00
12/03/2002,03:58,853.25,853.50,853.25,853.25,6,4,10.00
12/03/2002,03:59,853.00,853.00,852.25,852.50,2,11,13.00
12/03/2002,04:00,852.75,853.00,852.75,853.00,7,0,7.00
12/03/2002,04:01,853.00,853.00,852.75,852.75,9,6,15.00
12/03/2002,04:02,852.75,852.75,852.25,852.25,0,10,10.00
12/03/2002,04:03,852.25,852.25,852.00,852.00,0,39,39.00
12/03/2002,04:04,852.25,852.25,851.75,851.75,11,6,17.00
12/03/2002,04:05,851.75,851.75,851.75,851.75,0,37,37.00
12/03/2002,04:06,852.00,852.00,851.75,851.75,2,17,19.00
12/03/2002,04:07,851.50,851.75,851.50,851.75,17,2,19.00
12/03/2002,04:08,851.75,851.75,851.50,851.50,19,8,27.00
12/03/2002,04:09,851.50,851.75,851.50,851.75,3,7,10.00
12/03/2002,04:10,851.75,852.00,851.50,852.00,27,30,57.00
12/03/2002,04:11,852.25,852.25,851.75,851.75,4,11,15.00
12/03/2002,04:12,852.00,852.00,852.00,852.00,16,0,16.00
12/03/2002,04:13,852.00,852.25,852.00,852.25,5,1,6.00
12/03/2002,04:14,852.25,852.50,852.25,852.25,7,1,8.00
12/03/2002,04:15,852.00,852.00,852.00,852.00,0,17,17.00
12/03/2002,04:16,852.00,852.00,852.00,852.00,0,10,10.00
12/03/2002,04:17,851.75,851.75,851.75,851.75,0,1,1.00
12/03/2002,04:18,851.75,852.00,851.75,852.00,6,2,8.00
12/03/2002,04:19,851.75,851.75,851.75,851.75,0,1,1.00
12/03/2002,04:20,851.75,851.75,851.75,851.75,0,5,5.00
12/03/2002,04:21,851.75,851.75,851.75,851.75,0,2,2.00
12/03/2002,04:22,851.50,851.50,851.50,851.50,0,1,1.00
12/03/2002,04:23,851.75,851.75,851.50,851.50,1,13,14.00
12/03/2002,04:24,851.50,851.50,851.50,851.50,0,6,6.00
12/03/2002,04:25,851.50,851.75,851.50,851.75,7,2,9.00
12/03/2002,04:26,851.75,851.75,851.75,851.75,13,0,13.00
12/03/2002,04:27,852.00,852.00,851.75,851.75,6,34,40.00
12/03/2002,04:28,851.75,851.75,851.75,851.75,0,2,2.00
12/03/2002,04:29,851.75,851.75,851.75,851.75,0,7,7.00
12/03/2002,04:30,851.75,851.75,851.50,851.75,14,15,29.00
12/03/2002,04:31,851.75,852.00,851.75,852.00,31,0,31.00
12/03/2002,04:32,851.75,851.75,851.75,851.75,0,1,1.00
12/03/2002,04:33,852.00,852.00,851.50,851.50,10,27,37.00
12/03/2002,04:34,851.25,851.75,851.25,851.75,9,4,13.00
12/03/2002,04:35,851.75,851.75,851.75,851.75,14,0,14.00
12/03/2002,04:36,851.75,852.00,851.75,852.00,11,0,11.00
12/03/2002,04:37,852.00,852.00,851.50,851.75,19,16,35.00
12/03/2002,04:38,851.75,852.00,851.75,852.00,9,0,9.00
12/03/2002,04:39,852.00,852.50,852.00,852.25,25,3,28.00
12/03/2002,04:40,852.00,852.50,852.00,852.25,2,15,17.00
12/03/2002,04:41,852.25,852.25,852.25,852.25,0,8,8.00
12/03/2002,04:42,852.50,852.50,852.25,852.25,1,2,3.00
12/03/2002,04:44,852.00,852.00,852.00,852.00,0,17,17.00
12/03/2002,04:45,852.00,852.00,852.00,852.00,0,3,3.00
12/03/2002,04:46,852.00,852.00,851.50,851.50,0,124,124.00
12/03/2002,04:47,851.50,851.75,851.50,851.50,1,137,138.00
12/03/2002,04:48,851.50,851.75,851.50,851.75,4,15,19.00
12/03/2002,04:49,851.75,851.75,851.75,851.75,10,0,10.00
12/03/2002,04:50,851.75,851.75,851.75,851.75,4,0,4.00
12/03/2002,04:51,851.50,851.50,851.50,851.50,0,56,56.00
12/03/2002,04:52,851.50,851.50,851.50,851.50,0,4,4.00
12/03/2002,04:54,851.25,851.25,851.00,851.25,4,13,17.00
12/03/2002,04:55,851.00,851.00,851.00,851.00,0,12,12.00
12/03/2002,04:56,851.25,851.25,851.25,851.25,2,0,2.00
12/03/2002,04:57,851.25,851.25,851.25,851.25,3,0,3.00
12/03/2002,04:58,851.25,851.25,851.00,851.00,2,2,4.00
12/03/2002,04:59,851.25,851.50,851.25,851.50,4,0,4.00
12/03/2002,05:00,851.25,851.25,851.25,851.25,0,8,8.00
12/03/2002,05:01,851.25,851.50,851.25,851.25,6,20,26.00
12/03/2002,05:02,851.50,851.50,851.50,851.50,14,0,14.00
12/03/2002,05:03,851.50,851.50,851.25,851.25,7,5,12.00
12/03/2002,05:04,851.00,851.25,851.00,851.25,7,1,8.00
12/03/2002,05:05,851.00,851.00,850.75,850.75,0,28,28.00
12/03/2002,05:07,850.75,851.00,850.75,851.00,11,8,19.00
12/03/2002,05:08,851.00,851.00,850.75,850.75,1,6,7.00
12/03/2002,05:09,850.75,851.25,850.75,851.25,8,5,13.00
12/03/2002,05:10,851.25,851.25,851.25,851.25,4,0,4.00
12/03/2002,05:11,851.00,851.00,851.00,851.00,0,2,2.00
12/03/2002,05:12,851.00,851.00,851.00,851.00,0,8,8.00
12/03/2002,05:13,851.00,851.25,850.75,850.75,1,7,8.00
12/03/2002,05:14,850.75,850.75,850.75,850.75,0,1,1.00
12/03/2002,05:15,851.00,851.00,851.00,851.00,5,0,5.00
12/03/2002,05:16,851.00,851.25,851.00,851.25,10,0,10.00
12/03/2002,05:17,851.25,851.25,851.25,851.25,5,0,5.00
12/03/2002,05:18,851.50,851.75,851.50,851.50,18,10,28.00
12/03/2002,05:19,851.50,851.50,851.50,851.50,0,2,2.00
12/03/2002,05:20,851.50,851.50,851.50,851.50,0,5,5.00
12/03/2002,05:22,851.25,851.25,851.25,851.25,0,5,5.00
12/03/2002,05:23,851.00,851.00,851.00,851.00,0,2,2.00
12/03/2002,05:24,851.00,851.00,850.75,851.00,3,11,14.00
12/03/2002,05:25,851.00,851.00,850.50,850.50,4,11,15.00
12/03/2002,05:26,850.75,850.75,850.50,850.50,2,32,34.00
12/03/2002,05:27,850.25,850.50,850.00,850.50,11,6,17.00
12/03/2002,05:28,850.50,850.50,850.25,850.25,2,7,9.00
12/03/2002,05:29,850.25,850.75,850.25,850.75,11,1,12.00
12/03/2002,05:30,851.00,851.00,850.75,850.75,7,2,9.00
12/03/2002,05:31,850.75,850.75,850.75,850.75,0,1,1.00
12/03/2002,05:32,850.75,850.75,850.50,850.50,0,9,9.00
12/03/2002,05:34,850.50,850.50,850.50,850.50,0,16,16.00
12/03/2002,05:36,850.50,850.50,850.50,850.50,0,6,6.00
12/03/2002,05:37,850.50,850.50,850.50,850.50,0,1,1.00
12/03/2002,05:38,850.50,850.50,850.50,850.50,0,1,1.00
12/03/2002,05:39,850.50,850.50,850.25,850.25,0,6,6.00
12/03/2002,05:40,850.25,850.25,850.25,850.25,0,5,5.00
12/03/2002,05:41,850.25,850.25,850.25,850.25,0,10,10.00
12/03/2002,05:42,850.25,850.25,850.00,850.00,0,5,5.00
12/03/2002,05:43,850.25,850.50,850.25,850.50,5,0,5.00
12/03/2002,05:44,850.50,850.50,850.50,850.50,11,0,11.00
12/03/2002,05:45,850.75,851.00,850.75,850.75,6,2,8.00
12/03/2002,05:46,850.75,850.75,850.50,850.50,2,11,13.00
12/03/2002,05:47,850.75,850.75,850.50,850.50,8,1,9.00
12/03/2002,05:48,850.75,850.75,850.50,850.50,5,10,15.00
12/03/2002,05:49,850.75,850.75,850.75,850.75,3,0,3.00
12/03/2002,05:50,851.00,851.00,851.00,851.00,15,0,15.00
12/03/2002,05:52,850.75,850.75,850.75,850.75,0,2,2.00
12/03/2002,05:54,851.00,851.50,851.00,851.50,30,0,30.00
12/03/2002,05:55,851.25,851.25,851.00,851.00,11,23,34.00
12/03/2002,05:56,851.25,851.25,851.25,851.25,1,0,1.00
12/03/2002,05:57,851.25,851.25,851.25,851.25,6,0,6.00
12/03/2002,05:58,851.50,851.50,851.50,851.50,1,0,1.00
12/03/2002,05:59,851.50,851.50,851.00,851.50,6,1,7.00
12/03/2002,06:00,851.25,851.25,851.25,851.25,0,17,17.00
12/03/2002,06:01,851.00,851.00,851.00,851.00,0,5,5.00
12/03/2002,06:02,851.00,851.00,850.75,850.75,0,10,10.00
12/03/2002,06:03,850.75,850.75,850.75,850.75,0,5,5.00
12/03/2002,06:05,850.75,850.75,850.75,850.75,0,1,1.00
12/03/2002,06:07,850.75,850.75,850.25,850.25,0,27,27.00
12/03/2002,06:08,850.50,850.50,850.50,850.50,26,0,26.00
12/03/2002,06:09,850.50,850.50,850.50,850.50,2,0,2.00
12/03/2002,06:10,850.50,850.50,850.50,850.50,30,0,30.00
12/03/2002,06:11,850.50,850.50,850.25,850.25,1,1,2.00
12/03/2002,06:12,850.50,850.50,850.25,850.25,5,19,24.00
12/03/2002,06:13,850.25,850.25,850.25,850.25,0,12,12.00
12/03/2002,06:14,850.00,850.25,850.00,850.00,13,84,97.00
12/03/2002,06:15,850.00,850.00,850.00,850.00,0,8,8.00
12/03/2002,06:16,849.75,850.00,849.50,850.00,71,42,113.00
12/03/2002,06:17,850.00,850.00,849.50,849.75,3,21,24.00
12/03/2002,06:18,849.75,849.75,849.50,849.50,12,1,13.00
12/03/2002,06:19,849.50,850.00,849.50,849.75,15,4,19.00
12/03/2002,06:20,849.75,849.75,849.25,849.25,0,138,138.00
12/03/2002,06:21,849.50,849.50,849.25,849.50,61,38,99.00
12/03/2002,06:22,849.50,849.75,849.50,849.50,4,1,5.00
12/03/2002,06:23,849.75,849.75,849.50,849.50,2,5,7.00
12/03/2002,06:24,849.75,850.25,849.75,850.00,39,2,41.00
12/03/2002,06:25,850.00,850.25,849.75,850.25,19,27,46.00
12/03/2002,06:26,850.25,850.50,850.00,850.00,26,9,35.00
12/03/2002,06:27,850.00,850.25,850.00,850.25,1,24,25.00
12/03/2002,06:28,849.75,850.00,849.75,849.75,1,2,3.00
12/03/2002,06:29,849.75,849.75,849.75,849.75,0,1,1.00
12/03/2002,06:30,850.00,850.25,850.00,850.25,12,0,12.00
12/03/2002,06:31,850.25,850.25,850.00,850.25,4,1,5.00
12/03/2002,06:32,850.25,850.25,850.25,850.25,2,0,2.00
12/03/2002,06:33,850.50,850.75,850.25,850.25,17,20,37.00
12/03/2002,06:34,850.00,850.50,850.00,850.50,21,12,33.00
12/03/2002,06:35,850.75,850.75,850.25,850.25,3,27,30.00
12/03/2002,06:36,850.50,850.75,850.50,850.75,17,0,17.00
12/03/2002,06:37,850.75,851.25,850.75,851.25,28,0,28.00
12/03/2002,06:38,851.00,851.00,850.75,851.00,17,3,20.00
12/03/2002,06:39,851.25,851.50,851.25,851.50,37,0,37.00
12/03/2002,06:40,851.50,851.75,851.50,851.50,19,14,33.00
12/03/2002,06:41,851.50,851.50,851.25,851.50,3,18,21.00
12/03/2002,06:42,851.25,851.25,851.00,851.00,1,25,26.00
12/03/2002,06:43,851.00,851.25,851.00,851.25,2,2,4.00
12/03/2002,06:44,851.25,851.50,851.25,851.50,24,7,31.00
12/03/2002,06:45,851.50,851.75,851.50,851.50,118,10,128.00
12/03/2002,06:46,851.75,852.00,851.75,852.00,53,0,53.00
12/03/2002,06:47,852.00,852.25,852.00,852.25,36,1,37.00
12/03/2002,06:48,852.25,852.25,852.00,852.00,10,1,11.00
12/03/2002,06:49,852.00,852.00,852.00,852.00,0,28,28.00
12/03/2002,06:50,852.00,852.00,851.50,851.50,0,23,23.00
12/03/2002,06:51,851.50,851.75,851.25,851.50,28,43,71.00
12/03/2002,06:52,851.25,851.50,851.25,851.50,3,4,7.00
12/03/2002,06:53,851.50,851.50,851.50,851.50,13,0,13.00
12/03/2002,06:54,851.50,851.50,851.50,851.50,7,0,7.00
12/03/2002,06:55,851.50,851.50,851.25,851.50,22,2,24.00
12/03/2002,06:56,851.50,851.50,851.50,851.50,6,0,6.00
12/03/2002,06:57,851.75,852.00,851.75,852.00,28,0,28.00
12/03/2002,06:58,851.75,851.75,851.75,851.75,0,5,5.00
12/03/2002,06:59,851.75,852.00,851.75,851.75,3,11,14.00
12/03/2002,07:00,851.75,851.75,851.75,851.75,0,5,5.00
12/03/2002,07:01,852.00,852.00,852.00,852.00,16,0,16.00
12/03/2002,07:02,852.25,852.75,852.25,852.75,133,1,134.00
12/03/2002,07:03,852.75,853.00,852.50,853.00,33,8,41.00
12/03/2002,07:04,853.00,853.00,852.50,852.50,11,43,54.00
12/03/2002,07:05,852.75,852.75,852.00,852.25,63,47,110.00
12/03/2002,07:06,852.25,852.25,851.75,851.75,37,58,95.00
12/03/2002,07:07,851.75,852.00,851.75,852.00,12,7,19.00
12/03/2002,07:08,852.25,852.25,852.00,852.00,16,2,18.00
12/03/2002,07:09,852.25,852.50,852.00,852.50,69,7,76.00
12/03/2002,07:10,852.50,853.25,852.50,852.75,59,26,85.00
12/03/2002,07:11,852.75,853.00,852.50,852.75,58,20,78.00
12/03/2002,07:12,853.00,853.25,852.75,852.75,36,10,46.00
12/03/2002,07:13,852.75,853.25,852.50,852.50,15,67,82.00
12/03/2002,07:14,852.50,852.50,852.00,852.00,4,53,57.00
12/03/2002,07:15,851.75,851.75,851.25,851.25,22,63,85.00
12/03/2002,07:16,851.50,851.75,851.25,851.50,41,19,60.00
12/03/2002,07:17,851.75,851.75,851.50,851.50,6,15,21.00
12/03/2002,07:18,851.50,851.75,851.50,851.50,4,28,32.00
12/03/2002,07:19,851.75,851.75,850.75,850.75,8,59,67.00
12/03/2002,07:20,850.75,851.00,850.50,850.50,17,60,77.00
12/03/2002,07:21,850.25,850.25,850.00,850.25,39,34,73.00
12/03/2002,07:22,850.25,851.25,850.25,851.25,88,1,89.00
12/03/2002,07:23,851.25,851.25,851.00,851.25,24,36,60.00
12/03/2002,07:24,851.25,851.25,850.75,850.75,16,27,43.00
12/03/2002,07:25,850.75,851.00,850.50,851.00,24,10,34.00
12/03/2002,07:26,850.75,850.75,849.75,850.00,31,76,107.00
12/03/2002,07:27,850.25,851.00,850.25,851.00,91,0,91.00
12/03/2002,07:28,851.00,851.25,850.75,851.25,20,13,33.00
12/03/2002,07:29,851.25,851.50,850.50,850.50,75,86,161.00
12/03/2002,07:30,850.50,850.50,850.50,850.50,0,13,13.00
12/03/2002,07:31,850.50,850.50,850.50,850.50,0,5,5.00
12/03/2002,07:32,850.50,850.50,849.75,849.75,0,51,51.00
12/03/2002,07:33,850.00,850.00,849.75,850.00,14,2,16.00
12/03/2002,07:34,850.00,850.25,849.75,850.00,6,3,9.00
12/03/2002,07:35,850.00,850.00,849.75,849.75,5,82,87.00
12/03/2002,07:36,849.75,850.00,849.50,850.00,17,13,30.00
12/03/2002,07:37,850.00,850.00,849.75,849.75,15,5,20.00
12/03/2002,07:38,850.00,850.00,849.75,849.75,8,6,14.00
12/03/2002,07:39,849.75,850.00,849.75,850.00,52,6,58.00
12/03/2002,07:40,850.00,850.00,849.75,849.75,1,38,39.00
12/03/2002,07:41,850.00,850.50,850.00,850.25,87,31,118.00
12/03/2002,07:42,850.00,850.75,850.00,850.25,64,131,195.00
12/03/2002,07:43,850.25,850.50,850.00,850.25,37,41,78.00
12/03/2002,07:44,850.25,850.25,850.25,850.25,14,0,14.00
12/03/2002,07:45,850.25,850.25,850.00,850.00,12,22,34.00
12/03/2002,07:46,850.00,850.00,849.75,849.75,5,35,40.00
12/03/2002,07:47,849.75,850.00,849.50,849.50,35,243,278.00
12/03/2002,07:48,849.50,849.50,849.00,849.00,49,120,169.00
12/03/2002,07:49,849.25,849.25,848.75,849.00,18,94,112.00
12/03/2002,07:50,849.00,849.00,848.50,848.75,38,26,64.00
12/03/2002,07:51,848.50,848.50,848.25,848.25,4,120,124.00
12/03/2002,07:52,848.25,848.75,848.00,848.50,121,108,229.00
12/03/2002,07:53,848.50,848.50,848.25,848.25,25,87,112.00
12/03/2002,07:54,848.25,848.25,848.00,848.00,48,81,129.00
12/03/2002,07:55,847.75,848.25,847.75,848.25,50,17,67.00
12/03/2002,07:56,848.25,848.50,848.00,848.50,43,19,62.00
12/03/2002,07:57,848.25,848.50,848.00,848.00,37,56,93.00
12/03/2002,07:58,848.25,848.25,847.50,847.75,45,255,300.00
12/03/2002,07:59,847.75,847.75,847.00,847.00,24,151,175.00
12/03/2002,08:00,847.00,847.00,846.25,846.25,56,128,184.00
12/03/2002,08:01,846.00,846.50,846.00,846.50,192,151,343.00
12/03/2002,08:02,846.50,846.75,846.25,846.75,116,115,231.00
12/03/2002,08:03,846.50,847.00,846.25,846.50,83,88,171.00
12/03/2002,08:04,846.50,846.50,846.00,846.25,9,78,87.00
12/03/2002,08:05,846.25,846.50,846.00,846.25,24,30,54.00
12/03/2002,08:06,846.50,846.50,846.00,846.25,57,432,489.00
12/03/2002,08:07,846.25,846.25,845.75,845.75,18,50,68.00
12/03/2002,08:08,846.00,846.00,845.50,845.50,9,247,256.00
12/03/2002,08:09,845.25,845.75,845.25,845.50,44,121,165.00
12/03/2002,08:10,845.75,846.00,845.50,846.00,41,42,83.00
12/03/2002,08:11,846.00,846.50,845.75,846.00,74,78,152.00
12/03/2002,08:12,846.00,846.25,845.50,846.25,48,42,90.00
12/03/2002,08:13,846.25,846.50,846.00,846.25,51,15,66.00
12/03/2002,08:14,846.25,846.25,845.75,846.25,2,20,22.00
12/03/2002,08:15,846.25,846.50,846.00,846.25,13,6,19.00
12/03/2002,08:16,846.25,846.50,846.00,846.25,2,12,14.00
12/03/2002,08:17,846.25,846.25,846.25,846.25,0,1,1.00
12/03/2002,08:18,846.25,846.50,846.00,846.50,11,6,17.00
12/03/2002,08:19,846.25,846.50,846.25,846.25,4,8,12.00
12/03/2002,08:20,846.25,846.25,846.00,846.00,1,20,21.00
12/03/2002,08:21,845.75,846.00,845.75,846.00,10,1,11.00
12/03/2002,08:22,846.00,846.25,845.75,845.75,17,39,56.00
12/03/2002,08:23,845.50,846.00,845.50,846.00,3,14,17.00
12/03/2002,08:24,846.00,846.25,845.75,846.00,9,6,15.00
12/03/2002,08:25,846.00,846.00,845.75,845.75,4,52,56.00
12/03/2002,08:26,845.50,846.00,845.50,845.75,31,46,77.00
12/03/2002,08:27,845.75,846.00,845.50,845.75,4,80,84.00
12/03/2002,08:28,845.50,845.75,845.25,845.50,6,157,163.00
12/03/2002,08:29,845.50,845.75,845.00,845.50,176,275,451.00
12/03/2002,08:30,845.25,845.75,845.00,845.75,249,262,511.00
12/03/2002,08:31,845.50,846.75,845.25,846.25,1337,1239,2576.00
12/03/2002,08:32,846.25,846.50,845.75,845.75,646,1215,1861.00
12/03/2002,08:33,846.00,846.75,845.75,846.00,671,754,1425.00
12/03/2002,08:34,846.25,847.00,845.75,846.50,1209,1075,2284.00
12/03/2002,08:35,846.75,846.75,845.25,845.50,1110,1688,2798.00
12/03/2002,08:36,845.75,845.75,843.75,843.75,953,2893,3846.00
12/03/2002,08:37,844.00,844.50,843.75,844.25,1307,1460,2767.00
12/03/2002,08:38,844.25,844.75,843.50,844.75,1598,1112,2710.00
12/03/2002,08:39,844.75,845.00,844.25,844.75,1179,1332,2511.00
12/03/2002,08:40,844.50,846.00,844.50,845.25,2007,1077,3084.00
12/03/2002,08:41,845.50,846.00,845.25,845.75,1258,949,2207.00
12/03/2002,08:42,845.75,845.75,844.75,845.00,769,1764,2533.00
12/03/2002,08:43,845.00,845.50,844.50,844.50,716,1063,1779.00
12/03/2002,08:44,844.50,844.75,844.00,844.50,1248,1454,2702.00
12/03/2002,08:45,844.25,845.25,844.00,845.00,1206,613,1819.00
12/03/2002,08:46,844.75,845.00,844.25,844.75,1169,980,2149.00
12/03/2002,08:47,844.75,845.00,843.75,843.75,1119,1305,2424.00
12/03/2002,08:48,843.75,844.00,843.25,843.75,1615,2112,3727.00
12/03/2002,08:49,844.00,845.25,843.75,845.25,1918,975,2893.00
12/03/2002,08:50,845.25,845.50,844.75,845.00,1039,874,1913.00
12/03/2002,08:51,845.25,845.50,845.00,845.25,934,635,1569.00
12/03/2002,08:52,845.25,846.75,845.00,846.50,2834,958,3792.00
12/03/2002,08:53,846.50,847.00,846.25,846.50,1403,1558,2961.00
12/03/2002,08:54,846.25,846.50,845.50,845.75,551,944,1495.00
12/03/2002,08:55,845.75,846.00,845.25,845.25,477,1135,1612.00
12/03/2002,08:56,845.50,845.75,844.25,844.75,1397,2027,3424.00
12/03/2002,08:57,844.50,845.25,844.25,844.75,1129,788,1917.00
12/03/2002,08:58,845.00,845.25,843.75,844.00,1013,1547,2560.00
12/03/2002,08:59,843.75,844.50,843.50,844.00,1262,1437,2699.00
12/03/2002,09:00,843.75,844.25,842.75,842.75,1327,2387,3714.00
12/03/2002,09:01,842.75,842.75,841.75,842.50,1740,3152,4892.00
12/03/2002,09:02,842.25,843.00,842.25,842.75,1031,745,1776.00
12/03/2002,09:03,842.75,843.50,842.25,843.50,1767,702,2469.00
12/03/2002,09:04,843.25,843.75,843.00,843.50,601,1045,1646.00
12/03/2002,09:05,843.25,844.25,843.00,844.00,1587,1243,2830.00
12/03/2002,09:06,844.00,844.50,843.75,844.00,1010,1181,2191.00
12/03/2002,09:07,844.00,844.00,843.25,843.25,500,1373,1873.00
12/03/2002,09:08,843.25,843.75,843.00,843.75,467,569,1036.00
12/03/2002,09:09,843.50,844.00,843.50,843.75,512,571,1083.00
12/03/2002,09:10,843.75,844.00,843.00,843.25,423,846,1269.00
12/03/2002,09:11,843.25,843.50,842.00,842.25,1406,1704,3110.00
12/03/2002,09:12,842.50,843.00,842.25,843.00,950,960,1910.00
12/03/2002,09:13,843.00,843.25,842.25,842.50,1181,803,1984.00
12/03/2002,09:14,842.50,843.00,842.50,842.75,334,703,1037.00
12/03/2002,09:15,842.75,842.75,842.00,842.50,670,754,1424.00
12/03/2002,09:16,842.50,843.75,842.50,843.75,1968,868,2836.00
12/03/2002,09:17,843.75,845.00,843.75,845.00,2246,875,3121.00
12/03/2002,09:18,844.75,845.00,844.25,844.25,589,1455,2044.00
12/03/2002,09:19,844.25,844.75,843.50,843.75,590,1296,1886.00
12/03/2002,09:20,843.75,844.00,842.50,842.75,641,1532,2173.00
12/03/2002,09:21,842.75,843.75,842.75,843.50,1207,1082,2289.00
12/03/2002,09:22,843.75,844.00,843.25,844.00,987,815,1802.00
12/03/2002,09:23,844.00,845.00,843.75,844.75,1295,863,2158.00
12/03/2002,09:24,844.75,845.75,844.50,845.75,1799,979,2778.00
12/03/2002,09:25,845.75,846.25,845.25,845.50,1170,902,2072.00
12/03/2002,09:26,845.75,846.25,845.25,845.50,924,1334,2258.00
12/03/2002,09:27,845.25,845.50,844.75,845.50,660,920,1580.00
12/03/2002,09:28,845.50,846.00,845.25,845.75,567,594,1161.00
12/03/2002,09:29,845.75,846.25,844.50,844.50,642,1079,1721.00
12/03/2002,09:30,844.50,844.75,843.75,844.00,810,1396,2206.00
12/03/2002,09:31,844.00,845.00,843.75,844.75,1098,437,1535.00
12/03/2002,09:32,845.00,845.00,843.00,843.25,976,2012,2988.00
12/03/2002,09:33,843.25,844.25,843.00,843.75,942,121,1063.00
12/03/2002,09:34,843.75,844.00,842.50,842.75,575,1561,2136.00
12/03/2002,09:35,843.00,843.00,842.00,842.50,1052,2087,3139.00
12/03/2002,09:36,842.75,843.00,842.25,842.50,1022,1119,2141.00
12/03/2002,09:37,842.75,842.75,841.00,841.50,1309,3308,4617.00
12/03/2002,09:38,841.25,842.00,841.25,841.75,685,711,1396.00
12/03/2002,09:39,841.75,842.25,841.25,841.50,977,1269,2246.00
12/03/2002,09:40,841.50,841.75,841.00,841.25,611,845,1456.00
12/03/2002,09:41,841.25,842.00,840.75,842.00,1096,1261,2357.00
12/03/2002,09:42,841.75,842.25,841.50,842.00,502,254,756.00
12/03/2002,09:43,842.00,842.50,841.75,841.75,383,372,755.00
12/03/2002,09:44,842.00,842.00,840.25,840.50,1053,2778,3831.00
12/03/2002,09:45,840.75,841.25,840.25,840.25,605,975,1580.00
12/03/2002,09:46,840.25,841.25,840.00,841.25,1260,601,1861.00
12/03/2002,09:47,841.25,841.25,840.75,840.75,483,563,1046.00
12/03/2002,09:48,841.00,841.00,840.00,840.50,891,1900,2791.00
12/03/2002,09:49,840.50,841.50,840.25,841.50,807,459,1266.00
12/03/2002,09:50,841.25,841.75,840.75,840.75,894,1253,2147.00
12/03/2002,09:51,840.75,841.00,840.00,840.25,574,1476,2050.00
12/03/2002,09:52,840.25,841.50,840.00,841.25,1421,810,2231.00
12/03/2002,09:53,841.25,841.75,840.75,841.00,541,658,1199.00
12/03/2002,09:54,841.00,841.75,840.75,841.25,706,875,1581.00
12/03/2002,09:55,841.25,841.75,841.00,841.75,495,724,1219.00
12/03/2002,09:56,841.50,842.25,841.25,841.75,883,805,1688.00
12/03/2002,09:57,842.00,842.00,841.50,842.00,608,487,1095.00
12/03/2002,09:58,841.75,842.25,841.75,842.00,1223,548,1771.00
12/03/2002,09:59,842.00,842.25,841.75,842.00,635,503,1138.00
12/03/2002,10:00,842.00,842.75,842.00,842.75,1776,313,2089.00
12/03/2002,10:01,842.75,843.00,842.25,842.50,797,1250,2047.00
12/03/2002,10:02,842.25,842.50,841.50,841.75,510,1238,1748.00
12/03/2002,10:03,841.50,842.25,841.25,841.75,573,822,1395.00
12/03/2002,10:04,842.00,842.25,841.25,841.25,568,632,1200.00
12/03/2002,10:05,841.50,842.75,841.00,842.50,966,459,1425.00
12/03/2002,10:06,842.25,842.75,841.50,841.75,482,805,1287.00
12/03/2002,10:07,841.75,842.25,841.50,842.00,558,214,772.00
12/03/2002,10:08,842.25,842.50,841.75,842.50,387,210,597.00
12/03/2002,10:09,842.50,843.50,842.50,843.50,1676,723,2399.00
12/03/2002,10:10,843.50,844.00,843.25,843.50,1283,659,1942.00
12/03/2002,10:11,843.50,843.75,842.75,843.00,511,859,1370.00
12/03/2002,10:12,842.75,843.50,842.75,843.50,282,251,533.00
12/03/2002,10:13,843.25,843.75,843.00,843.25,267,390,657.00
12/03/2002,10:14,843.25,843.50,842.75,843.50,480,270,750.00
12/03/2002,10:15,843.25,843.75,843.25,843.75,317,182,499.00
12/03/2002,10:16,843.75,844.75,843.75,844.00,1339,1048,2387.00
12/03/2002,10:17,843.75,844.50,843.75,844.00,369,673,1042.00
12/03/2002,10:18,843.75,844.00,843.25,843.50,541,599,1140.00
12/03/2002,10:19,843.50,843.50,842.75,842.75,383,685,1068.00
12/03/2002,10:20,842.75,843.00,842.25,842.50,374,909,1283.00
12/03/2002,10:21,842.50,842.75,842.00,842.00,482,565,1047.00
12/03/2002,10:22,842.00,842.00,841.75,842.00,975,640,1615.00
12/03/2002,10:23,842.00,842.50,841.75,842.25,547,317,864.00
12/03/2002,10:24,842.25,842.50,842.00,842.25,143,611,754.00
12/03/2002,10:25,842.00,842.25,841.25,841.25,707,1272,1979.00
12/03/2002,10:26,841.25,842.00,841.25,841.75,395,169,564.00
12/03/2002,10:27,842.00,842.25,841.50,842.00,592,219,811.00
12/03/2002,10:28,842.00,842.25,841.50,841.75,296,426,722.00
12/03/2002,10:29,841.75,842.50,841.50,842.25,546,279,825.00
12/03/2002,10:30,842.50,842.75,841.50,841.50,810,1280,2090.00
12/03/2002,10:31,841.50,841.75,840.50,840.50,678,2059,2737.00
12/03/2002,10:32,840.50,841.25,840.25,841.25,970,656,1626.00
12/03/2002,10:33,841.25,841.75,841.00,841.25,555,600,1155.00
12/03/2002,10:34,841.25,841.50,840.75,840.75,338,388,726.00
12/03/2002,10:35,840.75,841.50,840.50,841.25,601,568,1169.00
12/03/2002,10:36,841.25,841.75,841.00,841.25,491,415,906.00
12/03/2002,10:37,841.00,841.50,841.00,841.25,251,287,538.00
12/03/2002,10:38,841.25,841.50,841.00,841.00,159,175,334.00
12/03/2002,10:39,841.00,841.75,840.75,841.50,357,315,672.00
12/03/2002,10:40,841.50,841.75,841.25,841.75,103,68,171.00
12/03/2002,10:41,841.50,841.75,841.00,841.00,118,269,387.00
12/03/2002,10:42,841.00,841.50,840.75,841.50,283,341,624.00
12/03/2002,10:43,841.25,841.75,840.50,840.50,333,923,1256.00
12/03/2002,10:44,840.50,841.00,840.00,840.25,589,937,1526.00
12/03/2002,10:45,840.50,840.75,840.00,840.00,366,683,1049.00
12/03/2002,10:46,840.00,840.25,839.25,839.50,676,1923,2599.00
12/03/2002,10:47,839.50,839.75,839.25,839.25,433,862,1295.00
12/03/2002,10:48,839.50,839.75,839.00,839.25,887,730,1617.00
12/03/2002,10:49,839.25,839.75,839.00,839.75,835,200,1035.00
12/03/2002,10:50,839.50,840.00,839.50,839.75,409,265,674.00
12/03/2002,10:51,840.00,840.25,839.75,839.75,569,695,1264.00
12/03/2002,10:52,839.75,839.75,838.50,838.75,466,1974,2440.00
12/03/2002,10:53,838.50,839.00,837.50,838.00,812,2882,3694.00
12/03/2002,10:54,838.00,838.25,837.00,837.25,1047,2347,3394.00
12/03/2002,10:55,837.25,837.75,837.25,837.50,640,936,1576.00
12/03/2002,10:56,837.50,838.00,837.25,837.50,601,903,1504.00
12/03/2002,10:57,837.50,837.75,837.25,837.50,362,925,1287.00
12/03/2002,10:58,837.50,838.25,837.25,838.25,862,518,1380.00
12/03/2002,10:59,838.25,838.75,837.75,838.50,1361,892,2253.00
12/03/2002,11:00,838.50,839.00,838.25,838.50,465,244,709.00
12/03/2002,11:01,838.50,838.50,837.50,837.75,611,1354,1965.00
12/03/2002,11:02,838.00,838.00,837.50,837.75,316,334,650.00
12/03/2002,11:03,837.75,838.00,837.00,837.25,550,867,1417.00
12/03/2002,11:04,837.25,837.50,836.75,837.00,440,1063,1503.00
12/03/2002,11:05,837.00,837.50,837.00,837.50,407,408,815.00
12/03/2002,11:06,837.75,837.75,836.75,837.75,413,495,908.00
12/03/2002,11:07,837.75,838.50,837.50,838.50,637,264,901.00
12/03/2002,11:08,838.50,838.50,837.75,837.75,199,338,537.00
12/03/2002,11:09,837.75,838.00,837.00,837.00,214,1067,1281.00
12/03/2002,11:10,837.00,837.75,836.75,837.75,609,280,889.00
12/03/2002,11:11,837.75,838.50,837.50,838.25,460,351,811.00
12/03/2002,11:12,838.25,838.50,837.75,838.25,236,268,504.00
12/03/2002,11:13,838.00,838.25,837.25,837.50,145,467,612.00
12/03/2002,11:14,837.25,837.75,837.00,837.25,397,609,1006.00
12/03/2002,11:15,837.25,837.50,836.50,836.50,305,1633,1938.00
12/03/2002,11:16,836.50,837.50,836.50,837.25,664,526,1190.00
12/03/2002,11:17,837.00,838.50,837.00,838.25,1053,266,1319.00
12/03/2002,11:18,838.50,839.00,837.75,837.75,626,822,1448.00
12/03/2002,11:19,837.75,838.25,837.25,838.00,674,690,1364.00
12/03/2002,11:20,838.00,838.25,837.75,838.00,144,323,467.00
12/03/2002,11:21,837.75,838.00,837.25,837.75,142,472,614.00
12/03/2002,11:22,837.75,838.75,837.75,838.50,670,390,1060.00
12/03/2002,11:23,838.75,838.75,837.25,837.75,558,963,1521.00
12/03/2002,11:24,837.75,838.25,837.75,838.00,167,238,405.00
12/03/2002,11:25,838.00,838.00,836.50,836.75,494,995,1489.00
12/03/2002,11:26,837.00,838.00,836.25,837.50,1062,732,1794.00
12/03/2002,11:27,837.50,839.00,837.50,838.75,1063,538,1601.00
12/03/2002,11:28,839.00,839.25,838.50,839.00,919,506,1425.00
12/03/2002,11:29,839.25,840.00,839.00,839.75,1038,668,1706.00
12/03/2002,11:30,839.75,840.00,839.25,839.75,885,646,1531.00
12/03/2002,11:31,839.75,839.75,839.25,839.25,150,778,928.00
12/03/2002,11:32,839.50,839.50,839.00,839.25,309,651,960.00
12/03/2002,11:33,839.25,839.50,838.75,839.00,647,515,1162.00
12/03/2002,11:34,839.00,839.75,838.75,839.25,437,354,791.00
12/03/2002,11:35,839.25,839.50,839.00,839.25,46,413,459.00
12/03/2002,11:36,839.00,839.00,838.25,838.25,227,839,1066.00
12/03/2002,11:37,838.25,838.75,838.25,838.50,104,401,505.00
12/03/2002,11:38,838.50,838.75,838.25,838.75,322,231,553.00
12/03/2002,11:39,838.75,839.25,838.75,839.25,541,46,587.00
12/03/2002,11:40,839.25,839.75,839.00,839.75,610,40,650.00
12/03/2002,11:41,839.75,840.00,839.25,840.00,332,151,483.00
12/03/2002,11:42,840.00,840.75,839.75,840.50,1377,424,1801.00
12/03/2002,11:43,840.50,841.00,840.25,840.50,562,345,907.00
12/03/2002,11:44,840.50,841.00,840.50,841.00,276,141,417.00
12/03/2002,11:45,841.00,841.25,840.50,840.50,452,589,1041.00
12/03/2002,11:46,840.50,840.75,840.50,840.50,127,382,509.00
12/03/2002,11:47,840.50,840.75,840.25,840.25,120,493,613.00
12/03/2002,11:48,840.25,840.50,840.00,840.25,246,331,577.00
12/03/2002,11:49,840.25,840.25,840.00,840.00,38,442,480.00
12/03/2002,11:50,840.00,841.00,839.75,841.00,496,115,611.00
12/03/2002,11:51,841.00,841.50,840.75,841.00,559,332,891.00
12/03/2002,11:52,841.00,841.50,840.75,841.25,690,238,928.00
12/03/2002,11:53,841.25,841.50,841.00,841.00,68,294,362.00
12/03/2002,11:54,841.00,841.25,840.75,841.00,126,230,356.00
12/03/2002,11:55,841.00,841.00,840.00,840.25,354,795,1149.00
12/03/2002,11:56,840.25,840.75,840.00,840.00,256,155,411.00
12/03/2002,11:57,840.25,840.25,839.50,839.50,163,451,614.00
12/03/2002,11:58,839.75,839.75,839.25,839.25,212,492,704.00
12/03/2002,11:59,839.50,839.75,839.25,839.75,176,117,293.00
12/03/2002,12:00,839.50,839.75,839.25,839.50,85,173,258.00
12/03/2002,12:01,839.50,839.50,839.00,839.25,227,551,778.00
12/03/2002,12:02,839.25,839.75,839.00,839.75,365,354,719.00
12/03/2002,12:03,839.50,839.75,839.50,839.50,221,201,422.00
12/03/2002,12:04,839.50,839.75,839.00,839.00,190,286,476.00
12/03/2002,12:05,839.25,839.25,838.50,838.50,219,689,908.00
12/03/2002,12:06,838.75,839.25,838.50,838.75,287,258,545.00
12/03/2002,12:07,838.75,840.25,838.75,840.25,714,91,805.00
12/03/2002,12:08,840.25,840.75,840.25,840.50,401,256,657.00
12/03/2002,12:09,840.50,840.75,840.25,840.25,253,297,550.00
12/03/2002,12:10,840.50,841.25,840.25,841.25,624,59,683.00
12/03/2002,12:11,841.00,842.25,841.00,841.50,1327,492,1819.00
12/03/2002,12:12,841.75,842.00,841.25,841.75,604,252,856.00
12/03/2002,12:13,841.75,842.00,841.50,842.00,339,246,585.00
12/03/2002,12:14,841.75,842.25,841.50,842.25,349,109,458.00
12/03/2002,12:15,842.00,842.25,841.25,841.50,54,397,451.00
12/03/2002,12:16,841.25,841.75,841.00,841.25,140,247,387.00
12/03/2002,12:17,841.25,842.00,841.25,842.00,424,54,478.00
12/03/2002,12:18,842.25,842.50,841.75,842.50,777,171,948.00
12/03/2002,12:19,842.50,842.75,841.75,841.75,258,512,770.00
12/03/2002,12:20,841.75,842.00,841.50,841.50,134,307,441.00
12/03/2002,12:21,841.50,841.75,841.25,841.25,350,470,820.00
12/03/2002,12:22,841.50,841.75,841.25,841.75,197,132,329.00
12/03/2002,12:23,841.75,842.00,841.50,841.75,103,251,354.00
12/03/2002,12:24,841.50,841.75,841.50,841.50,16,342,358.00
12/03/2002,12:25,841.50,841.50,841.00,841.25,119,438,557.00
12/03/2002,12:26,841.50,842.00,841.25,841.75,390,137,527.00
12/03/2002,12:27,841.75,842.50,841.50,842.50,716,46,762.00
12/03/2002,12:28,842.50,843.00,842.25,842.75,479,397,876.00
12/03/2002,12:29,843.00,843.00,842.00,842.00,137,536,673.00
12/03/2002,12:30,842.00,842.25,841.25,841.50,215,583,798.00
12/03/2002,12:31,841.50,842.00,841.00,841.00,179,487,666.00
12/03/2002,12:32,841.00,841.25,840.50,840.75,453,851,1304.00
12/03/2002,12:33,840.75,841.25,840.50,841.00,386,142,528.00
12/03/2002,12:34,841.25,841.25,840.50,840.75,52,423,475.00
12/03/2002,12:35,840.75,841.50,840.50,841.25,448,222,670.00
12/03/2002,12:36,841.25,841.50,840.75,841.50,396,263,659.00
12/03/2002,12:37,841.50,842.75,841.50,842.50,1206,302,1508.00
12/03/2002,12:38,842.50,842.75,842.00,842.50,456,373,829.00
12/03/2002,12:39,842.50,842.50,841.75,841.75,164,387,551.00
12/03/2002,12:40,841.75,842.75,841.75,842.50,616,446,1062.00
12/03/2002,12:41,842.50,842.75,841.75,841.75,234,608,842.00
12/03/2002,12:42,841.75,841.75,841.25,841.25,259,581,840.00
12/03/2002,12:43,841.25,841.75,840.75,841.00,603,1052,1655.00
12/03/2002,12:44,841.25,841.75,841.25,841.25,510,255,765.00
12/03/2002,12:45,841.25,842.00,841.25,841.50,633,354,987.00
12/03/2002,12:46,841.50,841.75,840.75,841.00,191,751,942.00
12/03/2002,12:47,840.50,840.75,839.50,839.50,635,2037,2672.00
12/03/2002,12:48,839.50,839.75,838.75,839.00,1083,1539,2622.00
12/03/2002,12:49,838.75,839.75,838.75,839.25,751,342,1093.00
12/03/2002,12:50,839.50,839.50,839.00,839.50,460,343,803.00
12/03/2002,12:51,839.50,840.00,839.25,839.50,381,200,581.00
12/03/2002,12:52,839.75,840.25,839.50,839.50,915,790,1705.00
12/03/2002,12:53,839.50,840.00,839.25,839.50,685,872,1557.00
12/03/2002,12:54,839.50,840.50,839.25,840.25,882,352,1234.00
12/03/2002,12:55,840.50,840.50,839.75,840.00,402,572,974.00
12/03/2002,12:56,840.00,840.00,839.00,839.25,204,900,1104.00
12/03/2002,12:57,839.00,839.25,838.75,838.75,424,880,1304.00
12/03/2002,12:58,838.75,839.00,838.25,838.50,702,1107,1809.00
12/03/2002,12:59,838.50,839.25,838.50,838.75,569,832,1401.00
12/03/2002,13:00,839.00,839.50,839.00,839.00,431,273,704.00
12/03/2002,13:01,839.25,839.50,838.50,838.50,391,872,1263.00
12/03/2002,13:02,838.50,839.75,838.25,839.50,979,343,1322.00
12/03/2002,13:03,839.75,840.00,839.00,839.25,544,527,1071.00
12/03/2002,13:04,839.25,839.75,838.75,839.50,621,543,1164.00
12/03/2002,13:05,839.50,839.75,839.25,839.50,205,212,417.00
12/03/2002,13:06,839.50,840.25,839.50,839.50,478,660,1138.00
12/03/2002,13:07,839.75,839.75,839.00,839.25,293,523,816.00
12/03/2002,13:08,839.00,839.25,838.25,839.00,1244,1176,2420.00
12/03/2002,13:09,839.00,839.75,839.00,839.25,365,473,838.00
12/03/2002,13:10,839.25,839.25,838.00,838.75,699,1492,2191.00
12/03/2002,13:11,838.75,839.25,838.25,838.50,1039,718,1757.00
12/03/2002,13:12,838.25,838.75,838.25,838.50,550,626,1176.00
12/03/2002,13:13,838.50,838.75,838.50,838.75,192,26,218.00
12/03/2002,13:14,838.75,839.00,838.25,838.75,336,234,570.00
12/03/2002,13:15,839.00,839.25,838.50,839.00,201,199,400.00
12/03/2002,13:16,839.25,840.00,839.00,840.00,712,112,824.00
12/03/2002,13:17,840.00,840.50,840.00,840.25,645,401,1046.00
12/03/2002,13:18,840.25,840.50,840.00,840.25,182,273,455.00
12/03/2002,13:19,840.25,840.25,839.75,840.00,508,175,683.00
12/03/2002,13:20,840.00,840.25,839.75,839.75,107,331,438.00
12/03/2002,13:21,839.75,840.75,839.75,840.75,734,179,913.00
12/03/2002,13:22,840.75,841.50,840.75,841.00,1362,848,2210.00
12/03/2002,13:23,841.00,841.25,840.50,840.50,193,758,951.00
12/03/2002,13:24,840.50,840.50,839.50,840.25,650,932,1582.00
12/03/2002,13:25,840.25,841.25,840.00,841.00,1087,816,1903.00
12/03/2002,13:26,841.00,841.00,840.00,840.00,259,1140,1399.00
12/03/2002,13:27,840.00,841.75,840.00,841.50,1519,613,2132.00
12/03/2002,13:28,841.50,841.75,841.00,841.00,639,746,1385.00
12/03/2002,13:29,841.25,841.50,841.00,841.25,325,419,744.00
12/03/2002,13:30,841.25,841.75,841.00,841.50,476,239,715.00
12/03/2002,13:31,841.75,842.50,841.75,841.75,1202,1280,2482.00
12/03/2002,13:32,841.75,842.00,840.50,840.75,301,1461,1762.00
12/03/2002,13:33,841.00,841.50,840.75,841.50,1002,264,1266.00
12/03/2002,13:34,841.50,842.25,841.50,841.75,1537,1055,2592.00
12/03/2002,13:35,841.75,842.00,841.00,841.25,514,795,1309.00
12/03/2002,13:36,841.50,841.75,841.00,841.00,821,607,1428.00
12/03/2002,13:37,841.00,841.50,840.75,841.25,674,542,1216.00
12/03/2002,13:38,841.25,841.75,841.00,841.25,814,585,1399.00
12/03/2002,13:39,841.50,842.25,841.25,842.00,705,542,1247.00
12/03/2002,13:40,842.00,843.00,842.00,843.00,2824,909,3733.00
12/03/2002,13:41,843.25,843.75,842.75,843.00,1911,1734,3645.00
12/03/2002,13:42,843.00,843.25,842.75,843.00,350,721,1071.00
12/03/2002,13:43,843.00,843.25,842.75,842.75,188,414,602.00
12/03/2002,13:44,842.75,843.00,842.00,842.25,703,1283,1986.00
12/03/2002,13:45,842.25,843.00,842.00,842.25,629,672,1301.00
12/03/2002,13:46,842.50,842.75,841.75,842.50,921,1184,2105.00
12/03/2002,13:47,842.75,843.75,842.50,843.25,1705,1076,2781.00
12/03/2002,13:48,843.50,844.25,843.25,843.75,1501,1274,2775.00
12/03/2002,13:49,843.75,844.25,843.50,843.75,974,777,1751.00
12/03/2002,13:50,843.75,843.75,842.75,842.75,542,1532,2074.00
12/03/2002,13:51,842.75,843.00,842.00,842.50,1000,1077,2077.00
12/03/2002,13:52,842.50,842.75,842.00,842.50,708,621,1329.00
12/03/2002,13:53,842.25,843.00,842.25,842.25,542,342,884.00
12/03/2002,13:54,842.50,842.75,842.00,842.25,327,552,879.00
12/03/2002,13:55,842.00,842.25,840.75,841.00,1107,2292,3399.00
12/03/2002,13:56,841.00,841.50,840.50,841.00,1134,1548,2682.00
12/03/2002,13:57,841.00,841.50,841.00,841.25,314,494,808.00
12/03/2002,13:58,841.50,841.50,841.00,841.25,267,224,491.00
12/03/2002,13:59,841.25,841.50,841.00,841.50,592,196,788.00
12/03/2002,14:00,841.25,841.75,841.25,841.25,553,251,804.00
12/03/2002,14:01,841.50,842.75,841.25,842.75,1908,747,2655.00
12/03/2002,14:02,842.50,843.00,842.00,842.25,1220,952,2172.00
12/03/2002,14:03,842.25,842.50,841.25,842.00,552,1002,1554.00
12/03/2002,14:04,842.00,842.00,841.50,841.75,335,340,675.00
12/03/2002,14:05,842.00,842.00,841.00,841.50,457,985,1442.00
12/03/2002,14:06,841.75,843.25,841.50,843.25,2303,516,2819.00
12/03/2002,14:07,843.25,843.25,841.50,841.50,529,1627,2156.00
12/03/2002,14:08,841.50,842.75,841.25,842.75,1190,961,2151.00
12/03/2002,14:09,842.75,843.25,842.25,842.75,1260,1412,2672.00
12/03/2002,14:10,842.50,843.50,842.25,843.50,874,435,1309.00
12/03/2002,14:11,843.50,844.00,843.00,843.25,1311,1010,2321.00
12/03/2002,14:12,843.50,844.25,843.25,844.25,1927,482,2409.00
12/03/2002,14:13,844.25,845.00,844.00,844.50,2361,1496,3857.00
12/03/2002,14:14,844.25,845.00,844.00,844.00,803,1873,2676.00
12/03/2002,14:15,844.00,844.25,843.75,844.00,397,1422,1819.00
12/03/2002,14:16,844.00,844.25,843.50,843.50,300,585,885.00
12/03/2002,14:17,843.50,844.00,843.25,843.25,622,524,1146.00
12/03/2002,14:18,843.25,843.50,843.00,843.25,492,630,1122.00
12/03/2002,14:19,843.00,843.25,842.75,843.00,372,980,1352.00
12/03/2002,14:20,843.00,843.25,842.50,842.75,585,1069,1654.00
12/03/2002,14:21,843.00,843.25,842.50,843.25,803,356,1159.00
12/03/2002,14:22,843.00,843.50,842.75,842.75,785,877,1662.00
12/03/2002,14:23,843.00,843.00,842.00,842.00,118,1320,1438.00
12/03/2002,14:24,842.00,842.25,841.25,841.50,858,2147,3005.00
12/03/2002,14:25,841.50,841.50,841.00,841.00,752,1190,1942.00
12/03/2002,14:26,841.00,841.75,840.75,841.25,896,737,1633.00
12/03/2002,14:27,841.25,842.25,840.75,842.00,1116,563,1679.00
12/03/2002,14:28,842.00,842.25,841.50,841.75,919,852,1771.00
12/03/2002,14:29,841.75,842.25,841.50,841.75,747,700,1447.00
12/03/2002,14:30,841.75,842.00,840.75,841.00,1116,2237,3353.00
12/03/2002,14:31,841.00,841.75,840.75,841.25,1086,678,1764.00
12/03/2002,14:32,841.25,841.25,840.50,840.75,694,1246,1940.00
12/03/2002,14:33,840.75,840.75,839.75,840.00,1242,2185,3427.00
12/03/2002,14:34,840.00,840.00,839.25,839.50,1034,1905,2939.00
12/03/2002,14:35,839.50,840.25,839.00,840.00,1031,935,1966.00
12/03/2002,14:36,840.00,840.25,839.25,839.75,1132,1447,2579.00
12/03/2002,14:37,839.75,840.25,839.50,840.00,627,504,1131.00
12/03/2002,14:38,840.00,840.50,840.00,840.50,843,312,1155.00
12/03/2002,14:39,840.25,841.00,840.00,840.50,1129,635,1764.00
12/03/2002,14:40,840.75,840.75,839.25,839.50,366,1483,1849.00
12/03/2002,14:41,839.50,841.25,839.25,841.25,2249,497,2746.00
12/03/2002,14:42,841.25,841.50,840.50,840.50,1361,1454,2815.00
12/03/2002,14:43,840.50,841.00,840.00,840.25,654,920,1574.00
12/03/2002,14:44,840.25,840.50,838.50,838.50,225,3334,3559.00
12/03/2002,14:45,838.75,839.00,838.00,838.25,1090,2474,3564.00
12/03/2002,14:46,838.25,838.75,838.00,838.50,1563,847,2410.00
12/03/2002,14:47,838.50,838.75,838.00,838.25,1117,1483,2600.00
12/03/2002,14:48,838.50,838.50,837.50,838.00,660,1701,2361.00
12/03/2002,14:49,838.00,838.25,837.50,838.00,1063,528,1591.00
12/03/2002,14:50,838.00,838.25,837.75,837.75,936,759,1695.00
12/03/2002,14:51,838.00,838.00,837.25,838.00,814,1382,2196.00
12/03/2002,14:52,838.00,838.50,838.00,838.00,585,446,1031.00
12/03/2002,14:53,838.00,838.25,837.75,838.00,226,805,1031.00
12/03/2002,14:54,838.00,838.50,837.75,838.25,1278,556,1834.00
12/03/2002,14:55,838.25,838.50,837.75,838.25,757,644,1401.00
12/03/2002,14:56,838.25,838.25,837.75,838.00,761,1023,1784.00
12/03/2002,14:57,838.25,838.50,838.00,838.25,512,295,807.00
12/03/2002,14:58,838.25,838.50,837.75,838.00,351,995,1346.00
12/03/2002,14:59,838.00,839.00,838.00,838.50,1949,1507,3456.00
12/03/2002,15:00,838.50,839.00,838.25,838.75,1141,1407,2548.00
12/03/2002,15:01,838.75,839.00,838.00,838.25,1235,1643,2878.00
12/03/2002,15:02,838.50,838.50,838.00,838.25,181,902,1083.00
12/03/2002,15:03,838.25,838.75,838.25,838.75,960,340,1300.00
12/03/2002,15:04,838.75,839.00,838.50,838.75,872,610,1482.00
12/03/2002,15:05,839.00,839.50,838.75,839.25,802,578,1380.00
12/03/2002,15:06,839.00,839.50,839.00,839.25,439,541,980.00
12/03/2002,15:07,839.25,839.50,839.00,839.25,196,321,517.00
12/03/2002,15:08,839.25,839.25,839.00,839.00,31,435,466.00
12/03/2002,15:09,839.00,839.00,838.50,839.00,395,829,1224.00
12/03/2002,15:10,839.00,839.25,838.75,839.25,655,413,1068.00
12/03/2002,15:11,839.00,841.25,839.00,841.25,1576,226,1802.00
12/03/2002,15:12,841.00,842.00,841.00,841.25,683,596,1279.00
12/03/2002,15:13,841.25,841.50,841.00,841.50,803,576,1379.00
12/03/2002,15:14,841.25,841.75,841.25,841.50,441,299,740.00
12/03/2002,15:15,841.50,842.50,841.50,842.00,1207,915,2122.00
12/03/2002,15:16,842.00,842.25,841.75,842.25,62,43,105.00
12/03/2002,15:46,841.75,842.00,841.25,841.75,132,166,298.00
12/03/2002,15:47,842.00,843.00,841.50,842.75,132,49,181.00
12/03/2002,15:48,842.75,843.00,842.00,842.75,61,52,113.00
12/03/2002,15:49,842.50,842.75,842.25,842.25,8,48,56.00
12/03/2002,15:50,842.50,842.50,842.00,842.00,2,38,40.00
12/03/2002,15:51,842.00,842.00,841.50,841.50,0,107,107.00
12/03/2002,15:52,841.50,841.75,841.25,841.75,56,65,121.00
12/03/2002,15:53,841.50,841.50,841.25,841.50,25,84,109.00
12/03/2002,15:54,841.50,841.50,841.00,841.25,34,27,61.00
12/03/2002,15:55,841.50,841.75,841.25,841.50,38,28,66.00
12/03/2002,15:56,841.50,841.75,841.50,841.50,19,8,27.00
12/03/2002,15:57,841.25,841.75,841.00,841.25,57,134,191.00
12/03/2002,15:58,841.25,841.75,841.25,841.50,22,1,23.00
12/03/2002,15:59,841.50,841.50,841.50,841.50,0,20,20.00
12/03/2002,16:00,841.50,841.50,841.00,841.00,30,96,126.00
12/03/2002,17:01,839.50,839.50,839.25,839.25,3,10,13.00
12/03/2002,17:02,839.50,839.50,839.50,839.50,3,0,3.00
12/03/2002,17:03,839.50,839.50,839.25,839.25,1,13,14.00
12/03/2002,17:04,839.25,839.25,839.25,839.25,0,9,9.00
12/03/2002,17:06,839.25,839.50,839.25,839.50,12,1,13.00
12/03/2002,17:07,839.50,839.50,839.50,839.50,2,0,2.00
12/03/2002,17:08,839.50,839.50,839.00,839.00,18,45,63.00
12/03/2002,17:09,839.00,839.25,838.75,839.25,65,47,112.00
12/03/2002,17:11,839.25,839.25,838.75,838.75,5,36,41.00
12/03/2002,17:12,839.25,839.25,839.00,839.00,4,25,29.00
12/03/2002,17:13,839.00,839.00,839.00,839.00,0,32,32.00
12/03/2002,17:14,839.00,839.25,839.00,839.25,1,40,41.00
12/03/2002,17:18,839.00,839.00,838.75,838.75,0,25,25.00
12/03/2002,17:19,839.25,839.25,839.00,839.00,2,10,12.00
12/03/2002,17:20,839.00,839.25,839.00,839.25,21,1,22.00
12/03/2002,17:21,839.25,839.25,839.00,839.00,6,1,7.00
12/03/2002,17:22,839.25,839.25,839.00,839.00,4,1,5.00
12/03/2002,17:23,839.25,839.25,839.25,839.25,38,0,38.00
12/03/2002,17:24,839.25,839.25,839.00,839.00,1,3,4.00
12/03/2002,17:25,839.00,839.00,839.00,839.00,0,2,2.00
12/03/2002,17:27,839.00,839.25,839.00,839.25,4,5,9.00
12/03/2002,17:28,839.25,839.25,839.00,839.25,5,1,6.00
12/03/2002,17:30,839.25,839.25,839.25,839.25,2,0,2.00
12/03/2002,17:31,839.00,839.25,839.00,839.00,2,50,52.00
12/03/2002,17:32,839.25,839.25,839.00,839.00,3,7,10.00
12/03/2002,17:33,839.25,839.25,839.00,839.00,1,4,5.00
12/03/2002,17:34,839.00,839.00,839.00,839.00,0,8,8.00
12/03/2002,17:35,839.00,839.00,839.00,839.00,0,2,2.00
12/03/2002,17:37,839.00,839.25,839.00,839.25,4,7,11.00
12/03/2002,17:39,839.00,839.00,839.00,839.00,0,2,2.00
12/03/2002,17:41,839.00,839.00,839.00,839.00,0,1,1.00
12/03/2002,17:43,839.25,839.25,839.25,839.25,3,0,3.00
12/03/2002,17:44,839.25,839.25,839.25,839.25,13,0,13.00
12/03/2002,17:45,839.25,839.25,839.00,839.00,7,9,16.00
12/03/2002,17:46,839.25,839.25,839.25,839.25,2,0,2.00
12/03/2002,17:47,839.25,839.25,839.00,839.25,4,3,7.00
12/03/2002,17:49,839.25,839.25,839.25,839.25,1,0,1.00
12/03/2002,17:50,839.25,839.25,839.25,839.25,1,0,1.00
12/03/2002,17:56,839.25,839.25,839.25,839.25,5,0,5.00
12/03/2002,17:58,839.00,839.25,839.00,839.25,16,5,21.00
12/03/2002,18:07,839.00,839.25,838.75,839.00,2,112,114.00
12/03/2002,18:08,839.25,839.25,838.75,838.75,27,160,187.00
12/03/2002,18:09,838.75,838.75,838.50,838.50,2,106,108.00
12/03/2002,18:10,838.50,838.50,838.50,838.50,0,30,30.00
12/03/2002,18:12,838.75,838.75,838.50,838.50,5,10,15.00
12/03/2002,18:13,838.75,838.75,838.50,838.50,2,200,202.00
12/03/2002,18:14,838.75,838.75,838.50,838.50,29,110,139.00
12/03/2002,18:15,838.50,838.50,838.25,838.25,0,114,114.00
12/03/2002,18:16,838.25,838.25,838.00,838.00,0,37,37.00
12/03/2002,18:17,838.00,838.00,837.75,838.00,5,8,13.00
12/03/2002,18:18,837.75,837.75,837.75,837.75,0,1,1.00
12/03/2002,18:19,838.00,838.50,838.00,838.50,55,0,55.00
12/03/2002,18:20,838.75,838.75,838.50,838.50,2,74,76.00
12/03/2002,18:21,838.50,838.75,838.50,838.50,1,100,101.00
12/03/2002,18:22,838.50,838.50,838.50,838.50,0,26,26.00
12/03/2002,18:23,838.50,838.50,838.50,838.50,0,77,77.00
12/03/2002,18:24,838.50,838.50,838.50,838.50,0,25,25.00
12/03/2002,18:25,838.50,838.75,838.50,838.50,5,78,83.00
12/03/2002,18:26,838.50,838.50,838.50,838.50,0,3,3.00
12/03/2002,18:27,838.50,838.50,838.50,838.50,0,26,26.00
12/03/2002,18:28,838.50,838.50,838.50,838.50,0,7,7.00
12/03/2002,18:29,838.50,838.50,838.25,838.25,0,68,68.00
12/03/2002,18:30,838.25,838.25,838.25,838.25,0,1,1.00
12/03/2002,18:31,838.50,838.50,838.50,838.50,1,0,1.00
12/03/2002,18:32,838.25,838.25,838.25,838.25,0,2,2.00
12/03/2002,18:33,838.50,838.50,838.50,838.50,57,0,57.00
12/03/2002,18:34,838.50,838.50,838.50,838.50,42,0,42.00
12/03/2002,18:35,838.50,838.50,838.50,838.50,58,0,58.00
12/03/2002,18:36,838.50,838.50,838.50,838.50,43,0,43.00
12/03/2002,18:37,838.50,838.75,838.50,838.50,18,100,118.00
12/03/2002,18:40,838.50,838.50,838.50,838.50,0,100,100.00
12/03/2002,18:41,838.75,838.75,838.75,838.75,1,0,1.00
12/03/2002,18:42,838.50,838.75,838.50,838.50,1,101,102.00
12/03/2002,18:44,838.50,838.50,838.50,838.50,0,101,101.00
12/03/2002,18:46,838.50,838.50,838.50,838.50,0,101,101.00
12/03/2002,18:48,838.50,838.50,838.50,838.50,0,5,5.00
12/03/2002,18:49,838.50,838.50,838.50,838.50,0,1,1.00
12/03/2002,18:50,838.50,838.50,838.50,838.50,0,1,1.00
12/03/2002,18:52,838.50,838.75,838.50,838.75,1,1,2.00
12/03/2002,18:58,838.50,838.50,838.50,838.50,0,3,3.00
12/03/2002,18:59,838.25,838.25,838.25,838.25,0,1,1.00
12/03/2002,19:01,838.25,838.25,838.25,838.25,0,11,11.00
12/03/2002,19:02,838.25,838.25,838.25,838.25,0,1,1.00
12/03/2002,19:03,838.00,838.00,838.00,838.00,0,31,31.00
12/03/2002,19:04,837.75,838.00,837.75,838.00,1,4,5.00
12/03/2002,19:07,838.00,838.00,838.00,838.00,3,0,3.00
12/03/2002,19:08,838.00,838.00,837.75,837.75,22,1,23.00
12/03/2002,19:09,838.00,838.00,838.00,838.00,20,0,20.00
12/03/2002,19:10,837.75,837.75,837.75,837.75,0,2,2.00
12/03/2002,19:11,838.00,838.00,838.00,838.00,1,0,1.00
12/03/2002,19:14,838.00,838.00,838.00,838.00,8,0,8.00
12/03/2002,19:15,838.00,838.00,838.00,838.00,1,0,1.00
12/03/2002,19:16,838.00,838.00,838.00,838.00,3,0,3.00
12/03/2002,19:17,838.00,838.00,838.00,838.00,1,0,1.00
12/03/2002,19:18,838.00,838.25,838.00,838.25,12,0,12.00
12/03/2002,19:22,838.25,838.25,838.25,838.25,1,0,1.00
12/03/2002,19:24,838.25,838.25,838.25,838.25,2,0,2.00
12/03/2002,19:26,838.25,838.25,838.25,838.25,1,0,1.00
12/03/2002,19:28,838.25,838.25,838.25,838.25,3,0,3.00
12/03/2002,19:29,838.00,838.00,838.00,838.00,0,1,1.00
12/03/2002,19:30,838.00,838.25,838.00,838.25,1,1,2.00
12/03/2002,19:37,838.25,838.25,838.25,838.25,20,0,20.00
12/03/2002,19:40,838.25,838.25,838.25,838.25,8,0,8.00
12/03/2002,19:41,838.25,838.50,838.25,838.50,12,0,12.00
12/03/2002,19:42,838.25,838.25,838.25,838.25,0,2,2.00
12/03/2002,19:44,838.25,838.25,838.25,838.25,0,1,1.00
12/03/2002,19:48,838.25,838.25,838.25,838.25,0,1,1.00
12/03/2002,19:49,838.25,838.25,838.25,838.25,0,3,3.00
12/03/2002,19:50,838.50,838.50,838.50,838.50,2,0,2.00
12/03/2002,19:54,838.00,838.00,838.00,838.00,0,2,2.00
12/03/2002,19:55,838.25,838.50,838.25,838.50,40,0,40.00
12/03/2002,19:56,838.50,838.50,838.25,838.25,2,5,7.00
12/03/2002,19:57,838.50,838.50,838.50,838.50,2,0,2.00
12/03/2002,19:58,838.25,838.25,838.25,838.25,0,1,1.00
12/03/2002,20:00,838.50,838.50,838.50,838.50,3,0,3.00
12/03/2002,20:01,838.50,838.50,838.50,838.50,1,0,1.00
12/03/2002,20:03,838.50,838.75,838.50,838.75,12,0,12.00
12/03/2002,20:04,838.75,838.75,838.50,838.50,3,8,11.00
12/03/2002,20:05,838.50,838.50,838.50,838.50,0,2,2.00
12/03/2002,20:06,838.50,838.75,838.50,838.75,1,1,2.00
12/03/2002,20:07,838.25,838.25,838.25,838.25,0,2,2.00
12/03/2002,20:08,838.50,838.50,838.50,838.50,1,0,1.00
12/03/2002,20:09,838.50,838.50,838.25,838.25,2,2,4.00
12/03/2002,20:10,838.50,838.75,838.50,838.75,4,0,4.00
12/03/2002,20:12,838.50,838.50,838.50,838.50,0,1,1.00
12/03/2002,20:17,838.75,838.75,838.75,838.75,1,0,1.00
12/03/2002,20:18,838.75,839.00,838.75,839.00,9,0,9.00
12/03/2002,20:19,838.75,838.75,838.75,838.75,0,1,1.00
12/03/2002,20:21,838.75,838.75,838.75,838.75,0,1,1.00
12/03/2002,20:23,838.50,838.50,838.50,838.50,0,1,1.00
12/03/2002,20:25,838.75,838.75,838.75,838.75,2,0,2.00
12/03/2002,20:28,839.00,839.00,839.00,839.00,2,0,2.00
12/03/2002,20:30,838.75,839.00,838.75,839.00,24,2,26.00
12/03/2002,20:31,839.00,839.00,839.00,839.00,1,0,1.00
12/03/2002,20:32,839.25,839.25,839.25,839.25,2,0,2.00
12/03/2002,20:35,839.25,839.25,839.25,839.25,6,0,6.00
12/03/2002,20:36,839.25,839.50,839.25,839.50,53,0,53.00
12/03/2002,20:38,839.50,839.50,839.50,839.50,1,0,1.00
12/03/2002,20:39,839.50,839.50,839.50,839.50,2,0,2.00
12/03/2002,20:40,839.50,839.50,839.50,839.50,1,0,1.00
12/03/2002,20:42,839.50,839.50,839.50,839.50,1,0,1.00
12/03/2002,20:43,839.50,839.75,839.50,839.50,3,5,8.00
12/03/2002,20:44,839.50,839.50,839.50,839.50,0,5,5.00
12/03/2002,20:46,839.50,839.50,839.50,839.50,0,1,1.00
12/03/2002,20:47,839.50,839.50,839.50,839.50,0,2,2.00
12/03/2002,20:51,839.50,839.50,839.50,839.50,0,4,4.00
12/03/2002,20:52,839.50,839.50,839.50,839.50,0,4,4.00
12/03/2002,20:53,839.50,839.50,839.50,839.50,0,4,4.00
12/03/2002,20:55,839.50,839.50,839.50,839.50,0,1,1.00
12/03/2002,20:56,839.75,839.75,839.75,839.75,1,0,1.00
12/03/2002,20:58,839.75,839.75,839.75,839.75,1,0,1.00
12/03/2002,20:59,839.50,839.50,839.50,839.50,0,2,2.00
12/03/2002,21:03,839.75,839.75,839.75,839.75,1,0,1.00
12/03/2002,21:04,839.50,839.50,839.50,839.50,0,4,4.00
12/03/2002,21:05,839.75,839.75,839.75,839.75,2,0,2.00
12/03/2002,21:06,840.00,840.00,840.00,840.00,1,0,1.00
12/03/2002,21:12,839.75,839.75,839.75,839.75,0,1,1.00
12/03/2002,21:13,839.75,840.00,839.75,840.00,16,1,17.00
12/03/2002,21:14,840.25,840.25,840.25,840.25,1,0,1.00
12/03/2002,21:15,840.25,840.25,840.25,840.25,5,0,5.00
12/03/2002,21:16,840.25,840.25,840.25,840.25,5,0,5.00
12/03/2002,21:18,840.00,840.00,840.00,840.00,0,1,1.00
12/03/2002,21:19,840.00,840.00,839.75,839.75,0,7,7.00
12/03/2002,21:20,839.75,840.00,839.75,840.00,1,1,2.00
12/03/2002,21:21,839.75,839.75,839.75,839.75,0,3,3.00
12/03/2002,21:22,839.75,839.75,839.75,839.75,0,2,2.00
12/03/2002,21:25,840.00,840.00,840.00,840.00,1,0,1.00
12/03/2002,21:28,839.75,839.75,839.75,839.75,0,3,3.00
12/03/2002,21:29,839.75,839.75,839.75,839.75,0,1,1.00
12/03/2002,21:30,839.75,839.75,839.75,839.75,0,6,6.00
12/03/2002,21:31,839.75,839.75,839.75,839.75,0,1,1.00
12/03/2002,21:32,839.50,839.50,839.50,839.50,0,3,3.00
12/03/2002,21:33,839.75,839.75,839.50,839.50,1,7,8.00
12/03/2002,21:35,839.50,839.50,839.50,839.50,0,1,1.00
12/03/2002,21:36,839.50,839.50,839.25,839.25,0,5,5.00
12/03/2002,21:37,839.50,839.50,839.50,839.50,1,0,1.00
12/03/2002,21:40,839.50,839.50,839.50,839.50,5,0,5.00
12/03/2002,21:41,839.50,839.50,839.50,839.50,2,0,2.00
12/03/2002,21:42,839.50,839.75,839.50,839.75,2,0,2.00
12/03/2002,21:44,839.50,839.50,839.50,839.50,0,1,1.00
12/03/2002,21:49,839.50,839.50,839.50,839.50,0,4,4.00
12/03/2002,21:50,839.50,839.50,839.50,839.50,0,1,1.00
12/03/2002,21:56,839.50,839.50,839.50,839.50,0,7,7.00
12/03/2002,21:58,839.50,839.50,839.25,839.25,0,6,6.00
12/03/2002,22:00,839.25,839.25,839.25,839.25,0,1,1.00
12/03/2002,23:01,839.25,839.25,839.25,839.25,0,2,2.00
12/03/2002,23:02,839.25,839.25,839.25,839.25,0,1,1.00
12/03/2002,23:03,839.25,839.25,839.25,839.25,0,1,1.00
12/03/2002,23:06,839.25,839.25,839.25,839.25,0,10,10.00
12/03/2002,23:08,839.25,839.25,839.25,839.25,0,1,1.00
12/03/2002,23:09,839.50,839.50,839.50,839.50,61,0,61.00
12/03/2002,23:12,839.75,839.75,839.75,839.75,1,0,1.00
12/03/2002,23:15,839.75,839.75,839.75,839.75,4,0,4.00
12/03/2002,23:18,839.75,839.75,839.75,839.75,2,0,2.00
12/03/2002,23:20,839.50,839.50,839.50,839.50,0,1,1.00
12/03/2002,23:24,839.50,839.50,839.50,839.50,0,1,1.00
12/03/2002,23:27,839.75,839.75,839.75,839.75,2,0,2.00
12/03/2002,23:28,839.25,839.25,839.25,839.25,0,2,2.00
12/03/2002,23:30,839.75,839.75,839.75,839.75,1,0,1.00
12/03/2002,23:31,839.50,839.50,839.25,839.25,0,18,18.00
12/03/2002,23:32,839.50,839.50,839.50,839.50,2,0,2.00
12/03/2002,23:39,839.75,839.75,839.75,839.75,1,0,1.00
12/03/2002,23:49,839.50,839.50,839.50,839.50,0,5,5.00
12/04/2002,00:01,839.75,839.75,839.75,839.75,1,0,1.00
12/04/2002,00:02,839.75,839.75,839.75,839.75,11,0,11.00
12/04/2002,00:04,839.75,839.75,839.75,839.75,9,0,9.00
12/04/2002,00:05,839.50,839.50,839.50,839.50,0,1,1.00
12/04/2002,00:13,839.75,839.75,839.75,839.75,1,0,1.00
12/04/2002,00:19,839.50,839.50,839.50,839.50,0,2,2.00
12/04/2002,00:22,839.50,839.50,839.50,839.50,0,1,1.00
12/04/2002,00:26,839.25,839.25,839.25,839.25,0,2,2.00
12/04/2002,00:31,839.25,839.25,839.25,839.25,0,2,2.00
12/04/2002,00:36,839.50,839.50,839.50,839.50,1,0,1.00
12/04/2002,00:41,839.25,839.25,839.25,839.25,0,1,1.00
12/04/2002,00:44,839.25,839.25,839.25,839.25,0,1,1.00
12/04/2002,00:45,839.50,839.50,839.25,839.25,7,2,9.00
12/04/2002,00:49,839.25,839.25,839.25,839.25,0,3,3.00
12/04/2002,00:50,839.00,839.00,839.00,839.00,0,1,1.00
12/04/2002,00:52,839.00,839.00,839.00,839.00,0,1,1.00
12/04/2002,00:53,839.00,839.00,839.00,839.00,0,1,1.00
12/04/2002,00:54,838.75,838.75,838.75,838.75,0,4,4.00
12/04/2002,00:55,838.75,838.75,838.75,838.75,0,2,2.00
12/04/2002,00:57,838.50,838.50,838.50,838.50,0,10,10.00
12/04/2002,00:58,838.25,838.25,838.25,838.25,0,5,5.00
12/04/2002,00:59,838.25,838.25,838.25,838.25,0,4,4.00
12/04/2002,01:04,838.50,838.50,838.50,838.50,1,0,1.00
12/04/2002,01:05,838.25,838.25,838.00,838.00,0,12,12.00
12/04/2002,01:09,838.25,838.25,838.25,838.25,1,0,1.00
12/04/2002,01:10,838.50,838.50,838.50,838.50,1,0,1.00
12/04/2002,01:11,838.25,838.25,838.25,838.25,0,5,5.00
12/04/2002,01:14,838.25,838.25,838.25,838.25,0,5,5.00
12/04/2002,01:20,838.25,838.50,838.25,838.50,2,6,8.00
12/04/2002,01:30,838.25,838.25,838.25,838.25,0,5,5.00
12/04/2002,01:31,838.25,838.25,838.25,838.25,0,1,1.00
12/04/2002,01:33,838.00,838.00,838.00,838.00,0,2,2.00
12/04/2002,01:35,838.25,838.25,838.00,838.00,2,1,3.00
12/04/2002,01:38,838.00,838.00,838.00,838.00,0,31,31.00
12/04/2002,01:40,838.25,838.25,838.25,838.25,2,0,2.00
12/04/2002,01:42,838.00,838.00,838.00,838.00,0,1,1.00
12/04/2002,01:43,837.75,837.75,837.75,837.75,0,4,4.00
12/04/2002,01:44,838.00,838.00,838.00,838.00,2,0,2.00
12/04/2002,01:46,838.00,838.00,838.00,838.00,8,0,8.00
12/04/2002,01:48,838.00,838.00,837.75,837.75,4,3,7.00
12/04/2002,01:49,837.75,837.75,837.75,837.75,0,1,1.00
12/04/2002,01:51,838.00,838.00,838.00,838.00,1,0,1.00
12/04/2002,01:54,837.75,837.75,837.75,837.75,0,1,1.00
12/04/2002,01:56,838.00,838.00,838.00,838.00,1,0,1.00
12/04/2002,01:57,838.00,838.00,838.00,838.00,3,0,3.00
12/04/2002,01:59,838.00,838.00,838.00,838.00,4,0,4.00
12/04/2002,02:00,838.00,838.00,838.00,838.00,1,0,1.00
12/04/2002,02:01,838.00,838.00,838.00,838.00,1,0,1.00
12/04/2002,02:02,838.00,838.25,838.00,838.25,18,0,18.00
12/04/2002,02:03,838.25,838.25,838.00,838.00,1,4,5.00
12/04/2002,02:04,838.00,838.00,838.00,838.00,0,1,1.00
12/04/2002,02:05,838.00,838.00,838.00,838.00,0,1,1.00
12/04/2002,02:08,838.00,838.00,838.00,838.00,0,11,11.00
12/04/2002,02:09,838.25,838.50,838.25,838.50,8,0,8.00
12/04/2002,02:10,838.25,838.50,838.25,838.50,16,3,19.00
12/04/2002,02:11,838.50,838.50,838.25,838.50,19,6,25.00
12/04/2002,02:12,838.50,838.50,838.50,838.50,5,0,5.00
12/04/2002,02:13,838.50,838.50,838.50,838.50,6,0,6.00
12/04/2002,02:14,838.75,839.00,838.75,839.00,2,0,2.00
12/04/2002,02:15,838.75,839.00,838.25,838.25,12,45,57.00
12/04/2002,02:16,838.25,838.50,838.00,838.00,1,8,9.00
12/04/2002,02:17,838.25,838.25,838.25,838.25,1,0,1.00
12/04/2002,02:18,838.50,838.75,838.50,838.75,21,0,21.00
12/04/2002,02:19,838.75,838.75,838.50,838.75,8,1,9.00
12/04/2002,02:20,838.75,838.75,838.75,838.75,10,0,10.00
12/04/2002,02:21,838.25,838.25,838.00,838.00,11,30,41.00
12/04/2002,02:22,838.00,838.00,837.75,837.75,0,32,32.00
12/04/2002,02:23,838.00,838.00,837.75,837.75,1,1,2.00
12/04/2002,02:24,837.50,838.00,837.50,838.00,52,33,85.00
12/04/2002,02:25,838.00,838.25,838.00,838.00,3,7,10.00
12/04/2002,02:26,838.00,838.00,837.25,837.25,0,68,68.00
12/04/2002,02:27,837.25,837.50,837.00,837.25,22,24,46.00
12/04/2002,02:28,837.25,837.25,837.25,837.25,0,6,6.00
12/04/2002,02:29,837.25,837.25,837.00,837.00,1,8,9.00
12/04/2002,02:30,837.00,837.00,836.75,837.00,19,63,82.00
12/04/2002,02:31,837.00,837.00,836.75,837.00,6,19,25.00
12/04/2002,02:32,836.75,836.75,836.25,836.75,9,87,96.00
12/04/2002,02:33,836.50,836.50,836.50,836.50,0,31,31.00
12/04/2002,02:34,836.50,836.50,836.25,836.50,5,27,32.00
12/04/2002,02:35,836.50,836.50,835.75,835.75,14,63,77.00
12/04/2002,02:36,835.75,836.00,835.75,836.00,4,4,8.00
12/04/2002,02:37,835.75,836.00,835.75,836.00,11,3,14.00
12/04/2002,02:38,836.00,836.25,836.00,836.25,19,0,19.00
12/04/2002,02:39,836.00,836.25,835.75,836.25,6,14,20.00
12/04/2002,02:40,836.25,836.25,836.00,836.25,7,11,18.00
12/04/2002,02:41,836.00,836.00,835.75,835.75,0,22,22.00
12/04/2002,02:42,835.75,836.00,835.50,836.00,51,9,60.00
12/04/2002,02:44,836.00,836.00,835.75,835.75,7,20,27.00
12/04/2002,02:46,835.75,835.75,835.50,835.50,3,28,31.00
12/04/2002,02:47,835.50,835.50,835.25,835.50,5,45,50.00
12/04/2002,02:48,835.50,835.50,835.25,835.25,1,5,6.00
12/04/2002,02:49,835.50,835.50,835.25,835.25,1,8,9.00
12/04/2002,02:50,835.25,835.25,834.75,835.00,16,16,32.00
12/04/2002,02:51,835.00,835.25,835.00,835.00,3,6,9.00
12/04/2002,02:52,835.00,835.00,834.75,834.75,1,22,23.00
12/04/2002,02:53,834.50,834.50,834.25,834.50,14,53,67.00
12/04/2002,02:54,834.50,834.75,834.50,834.50,11,13,24.00
12/04/2002,02:55,834.50,834.75,834.50,834.75,1,22,23.00
12/04/2002,02:56,834.50,834.50,834.25,834.25,1,32,33.00
12/04/2002,02:57,834.25,834.25,834.00,834.00,0,49,49.00
12/04/2002,02:58,834.25,834.25,834.00,834.00,1,17,18.00
12/04/2002,02:59,834.25,834.50,834.25,834.50,36,0,36.00
12/04/2002,03:00,834.50,834.50,834.25,834.25,10,8,18.00
12/04/2002,03:01,834.25,834.25,834.25,834.25,0,12,12.00
12/04/2002,03:02,834.50,834.50,834.25,834.25,1,4,5.00
12/04/2002,03:03,834.00,834.25,834.00,834.25,6,4,10.00
12/04/2002,03:04,834.25,834.75,834.25,834.50,28,5,33.00
12/04/2002,03:05,834.50,834.50,834.00,834.00,0,42,42.00
12/04/2002,03:06,834.00,834.00,833.50,833.75,13,171,184.00
12/04/2002,03:07,833.75,834.00,833.50,833.75,27,45,72.00
12/04/2002,03:08,833.75,833.75,832.75,833.00,18,77,95.00
12/04/2002,03:09,833.00,833.50,833.00,833.50,43,0,43.00
12/04/2002,03:10,833.50,833.50,833.25,833.25,5,10,15.00
12/04/2002,03:11,833.50,833.75,833.50,833.50,14,4,18.00
12/04/2002,03:12,833.50,833.75,833.25,833.25,2,9,11.00
12/04/2002,03:13,833.50,833.50,833.25,833.25,14,2,16.00
12/04/2002,03:14,833.50,834.00,833.50,833.75,21,1,22.00
12/04/2002,03:15,834.25,834.25,833.75,833.75,3,39,42.00
12/04/2002,03:16,833.75,833.75,833.50,833.75,6,31,37.00
12/04/2002,03:17,833.75,834.00,833.50,833.75,26,8,34.00
12/04/2002,03:18,833.50,833.75,833.50,833.75,5,1,6.00
12/04/2002,03:19,834.00,834.75,834.00,834.75,47,0,47.00
12/04/2002,03:20,834.50,834.75,834.50,834.50,4,12,16.00
12/04/2002,03:21,834.50,834.75,834.50,834.50,1,8,9.00
12/04/2002,03:22,834.50,835.00,834.50,835.00,10,2,12.00
12/04/2002,03:23,835.00,835.50,835.00,835.00,9,11,20.00
12/04/2002,03:24,835.00,835.00,834.50,834.75,12,15,27.00
12/04/2002,03:25,835.00,835.00,835.00,835.00,13,0,13.00
12/04/2002,03:26,835.00,835.00,835.00,835.00,12,0,12.00
12/04/2002,03:27,835.00,835.50,835.00,835.25,26,1,27.00
12/04/2002,03:28,835.25,835.25,835.25,835.25,0,7,7.00
12/04/2002,03:29,835.00,835.25,834.75,835.00,7,15,22.00
12/04/2002,03:30,835.00,835.50,835.00,835.50,14,5,19.00
12/04/2002,03:31,835.50,835.75,835.00,835.00,8,37,45.00
12/04/2002,03:32,835.25,835.25,834.75,835.00,3,2,5.00
12/04/2002,03:33,835.00,835.75,835.00,835.50,14,5,19.00
12/04/2002,03:34,835.25,835.50,835.25,835.50,10,1,11.00
12/04/2002,03:35,835.50,835.50,835.25,835.25,1,13,14.00
12/04/2002,03:36,835.00,835.00,835.00,835.00,0,3,3.00
12/04/2002,03:37,834.75,835.25,834.75,835.25,3,1,4.00
12/04/2002,03:38,835.25,835.25,835.00,835.00,3,5,8.00
12/04/2002,03:39,835.00,835.25,835.00,835.00,13,5,18.00
12/04/2002,03:40,834.75,835.00,834.75,835.00,1,1,2.00
12/04/2002,03:41,835.00,835.25,835.00,835.25,31,0,31.00
12/04/2002,03:42,835.50,835.75,835.50,835.75,18,0,18.00
12/04/2002,03:43,835.75,835.75,835.50,835.50,4,6,10.00
12/04/2002,03:44,835.50,835.50,835.25,835.25,0,14,14.00
12/04/2002,03:45,835.00,835.25,835.00,835.00,7,12,19.00
12/04/2002,03:46,834.75,835.00,834.75,835.00,5,25,30.00
12/04/2002,03:47,835.00,835.25,834.75,835.25,18,2,20.00
12/04/2002,03:48,835.25,835.25,835.00,835.25,8,1,9.00
12/04/2002,03:49,835.25,835.25,835.00,835.00,7,23,30.00
12/04/2002,03:50,834.75,835.50,834.75,835.50,12,5,17.00
12/04/2002,03:51,835.50,835.75,835.25,835.50,9,14,23.00
12/04/2002,03:52,835.50,835.50,835.50,835.50,0,31,31.00
12/04/2002,03:53,835.50,835.50,835.50,835.50,0,4,4.00
12/04/2002,03:54,835.75,836.00,835.50,836.00,13,5,18.00
12/04/2002,03:55,835.75,836.50,835.75,836.50,75,6,81.00
12/04/2002,03:56,836.50,836.50,836.25,836.25,19,23,42.00
12/04/2002,03:57,836.25,836.75,836.25,836.75,64,9,73.00
12/04/2002,03:58,836.75,836.75,836.25,836.25,11,5,16.00
12/04/2002,03:59,836.25,836.25,836.00,836.25,1,9,10.00
12/04/2002,04:00,836.50,836.50,836.25,836.25,1,6,7.00
12/04/2002,04:01,836.00,836.25,835.75,835.75,2,16,18.00
12/04/2002,04:02,835.75,836.00,835.75,836.00,3,1,4.00
12/04/2002,04:03,836.00,836.00,836.00,836.00,6,0,6.00
12/04/2002,04:04,836.25,836.50,836.25,836.50,36,0,36.00
12/04/2002,04:05,836.75,836.75,836.75,836.75,6,0,6.00
12/04/2002,04:06,837.00,837.00,836.25,836.25,2,17,19.00
12/04/2002,04:07,836.50,836.50,836.50,836.50,30,0,30.00
12/04/2002,04:08,836.25,836.25,836.25,836.25,0,10,10.00
12/04/2002,04:09,836.00,836.25,836.00,836.25,4,4,8.00
12/04/2002,04:10,836.25,836.75,836.25,836.50,20,4,24.00
12/04/2002,04:11,836.75,836.75,836.50,836.75,7,3,10.00
12/04/2002,04:12,836.75,836.75,836.50,836.50,2,6,8.00
12/04/2002,04:13,836.50,836.50,836.50,836.50,0,5,5.00
12/04/2002,04:14,836.50,836.50,836.50,836.50,0,5,5.00
12/04/2002,04:15,836.75,836.75,836.75,836.75,6,0,6.00
12/04/2002,04:16,836.75,837.25,836.75,837.25,44,0,44.00
12/04/2002,04:17,837.25,837.50,837.25,837.25,15,16,31.00
12/04/2002,04:18,837.25,837.50,837.00,837.00,2,7,9.00
12/04/2002,04:19,837.00,837.00,836.50,836.75,3,2,5.00
12/04/2002,04:21,836.75,836.75,836.25,836.25,9,12,21.00
12/04/2002,04:22,836.25,836.50,836.25,836.25,8,2,10.00
12/04/2002,04:23,836.25,836.50,836.25,836.50,11,4,15.00
12/04/2002,04:24,836.75,836.75,836.00,836.25,2,2,4.00
12/04/2002,04:25,836.25,836.25,836.25,836.25,12,0,12.00
12/04/2002,04:27,836.25,836.25,836.00,836.00,6,6,12.00
12/04/2002,04:28,836.00,836.00,835.75,836.00,16,3,19.00
12/04/2002,04:29,836.00,836.00,835.75,835.75,1,2,3.00
12/04/2002,04:30,835.75,836.00,835.75,836.00,1,2,3.00
12/04/2002,04:31,835.75,835.75,835.50,835.75,4,15,19.00
12/04/2002,04:32,835.75,835.75,835.75,835.75,2,0,2.00
12/04/2002,04:33,835.50,835.50,835.00,835.25,6,13,19.00
12/04/2002,04:34,835.25,835.50,835.25,835.25,20,2,22.00
12/04/2002,04:35,835.00,835.25,835.00,835.25,2,3,5.00
12/04/2002,04:36,835.25,835.25,835.25,835.25,5,0,5.00
12/04/2002,04:37,835.50,835.50,835.50,835.50,24,0,24.00
12/04/2002,04:39,835.50,835.50,835.50,835.50,7,0,7.00
12/04/2002,04:40,835.50,835.50,835.25,835.25,4,1,5.00
12/04/2002,04:41,835.25,835.25,835.25,835.25,0,4,4.00
12/04/2002,04:42,835.00,835.00,834.50,834.50,0,50,50.00
12/04/2002,04:43,834.50,834.50,834.00,834.25,6,22,28.00
12/04/2002,04:44,834.25,834.25,834.25,834.25,10,0,10.00
12/04/2002,04:45,834.50,834.75,834.50,834.75,5,0,5.00
12/04/2002,04:46,834.75,834.75,834.75,834.75,2,0,2.00
12/04/2002,04:47,834.50,834.50,834.50,834.50,0,21,21.00
12/04/2002,04:48,834.50,834.50,834.50,834.50,0,29,29.00
12/04/2002,04:49,834.50,834.50,834.00,834.00,0,28,28.00
12/04/2002,04:50,834.25,834.75,834.25,834.75,11,0,11.00
12/04/2002,04:51,834.75,835.00,834.75,835.00,24,0,24.00
12/04/2002,04:53,835.25,835.25,835.00,835.25,20,4,24.00
12/04/2002,04:54,835.25,835.25,835.25,835.25,1,0,1.00
12/04/2002,04:55,835.25,835.75,835.25,835.75,47,2,49.00
12/04/2002,04:56,835.75,835.75,835.75,835.75,1,0,1.00
12/04/2002,04:57,835.75,836.00,835.75,836.00,28,0,28.00
12/04/2002,04:58,836.00,836.25,836.00,836.25,17,0,17.00
12/04/2002,04:59,836.25,836.25,836.25,836.25,3,0,3.00
12/04/2002,05:00,836.25,836.25,836.00,836.00,3,5,8.00
12/04/2002,05:01,836.00,836.00,835.50,835.50,0,15,15.00
12/04/2002,05:02,835.50,836.00,835.50,836.00,9,4,13.00
12/04/2002,05:03,836.25,836.25,836.25,836.25,6,0,6.00
12/04/2002,05:04,836.25,836.25,836.00,836.00,1,2,3.00
12/04/2002,05:05,835.75,835.75,835.75,835.75,0,10,10.00
12/04/2002,05:06,836.00,836.00,836.00,836.00,2,0,2.00
12/04/2002,05:07,835.75,835.75,835.50,835.75,5,5,10.00
12/04/2002,05:08,835.50,835.50,835.50,835.50,0,4,4.00
12/04/2002,05:09,835.50,835.50,835.50,835.50,0,6,6.00
12/04/2002,05:10,835.50,835.50,835.50,835.50,0,10,10.00
12/04/2002,05:11,835.75,836.00,835.75,836.00,4,0,4.00
12/04/2002,05:12,836.00,836.25,836.00,836.25,8,0,8.00
12/04/2002,05:13,836.25,836.25,836.00,836.00,1,2,3.00
12/04/2002,05:16,836.00,837.00,836.00,836.75,55,12,67.00
12/04/2002,05:17,837.00,837.50,837.00,837.25,66,26,92.00
12/04/2002,05:18,837.25,837.25,837.25,837.25,13,0,13.00
12/04/2002,05:19,837.50,838.25,837.50,838.25,86,0,86.00
12/04/2002,05:20,838.00,838.00,837.25,837.50,1,17,18.00
12/04/2002,05:21,837.50,837.75,837.50,837.50,10,12,22.00
12/04/2002,05:22,837.25,837.25,837.25,837.25,0,8,8.00
12/04/2002,05:23,837.25,837.25,837.00,837.25,2,4,6.00
12/04/2002,05:24,837.25,837.50,837.00,837.00,15,16,31.00
12/04/2002,05:25,837.00,837.00,836.75,837.00,4,17,21.00
12/04/2002,05:26,836.75,837.00,836.50,837.00,2,26,28.00
12/04/2002,05:27,837.00,837.00,837.00,837.00,6,0,6.00
12/04/2002,05:28,837.00,837.00,836.50,836.50,1,15,16.00
12/04/2002,05:29,836.50,836.50,836.25,836.25,0,16,16.00
12/04/2002,05:30,836.00,836.25,836.00,836.25,6,40,46.00
12/04/2002,05:31,836.50,836.50,836.50,836.50,3,0,3.00
12/04/2002,05:32,836.50,836.50,836.00,836.50,25,72,97.00
12/04/2002,05:33,836.25,836.50,836.00,836.25,3,13,16.00
12/04/2002,05:34,836.50,836.50,836.25,836.25,7,3,10.00
12/04/2002,05:36,836.50,836.75,836.50,836.75,35,0,35.00
12/04/2002,05:37,836.75,836.75,836.25,836.25,15,15,30.00
12/04/2002,05:38,836.75,836.75,836.50,836.50,2,7,9.00
12/04/2002,05:40,836.50,836.75,836.50,836.75,1,5,6.00
12/04/2002,05:41,837.00,837.25,837.00,837.25,19,1,20.00
12/04/2002,05:42,837.25,837.25,837.25,837.25,1,0,1.00
12/04/2002,05:43,837.00,837.00,836.75,837.00,1,18,19.00
12/04/2002,05:44,836.75,837.00,836.75,837.00,5,3,8.00
12/04/2002,05:45,837.00,837.25,837.00,837.00,30,1,31.00
12/04/2002,05:46,837.00,837.00,836.25,836.50,12,43,55.00
12/04/2002,05:47,836.25,836.50,836.00,836.50,2,19,21.00
12/04/2002,05:48,837.25,838.00,836.75,836.75,30,18,48.00
12/04/2002,05:49,836.75,837.00,836.75,837.00,8,1,9.00
12/04/2002,05:50,836.50,836.50,836.50,836.50,0,7,7.00
12/04/2002,05:51,836.75,836.75,836.50,836.50,1,2,3.00
12/04/2002,05:52,836.50,836.50,836.25,836.50,5,7,12.00
12/04/2002,05:53,836.50,836.50,836.50,836.50,2,0,2.00
12/04/2002,05:54,836.25,836.25,836.25,836.25,0,17,17.00
12/04/2002,05:55,836.00,836.25,836.00,836.00,3,57,60.00
12/04/2002,05:56,836.00,836.00,835.75,835.75,0,13,13.00
12/04/2002,05:57,835.75,835.75,835.25,835.25,6,42,48.00
12/04/2002,05:58,835.00,835.00,834.00,834.25,13,103,116.00
12/04/2002,05:59,834.25,834.50,833.75,834.00,29,16,45.00
12/04/2002,06:00,834.00,834.25,833.75,834.00,9,25,34.00
12/04/2002,06:01,834.00,834.00,833.50,834.00,52,126,178.00
12/04/2002,06:03,834.00,834.25,833.75,833.75,18,12,30.00
12/04/2002,06:04,833.75,833.75,833.50,833.50,1,57,58.00
12/04/2002,06:05,833.50,833.50,833.50,833.50,0,13,13.00
12/04/2002,06:06,833.25,833.50,833.25,833.50,19,8,27.00
12/04/2002,06:07,833.50,833.75,833.50,833.75,31,2,33.00
12/04/2002,06:08,833.75,833.75,833.75,833.75,5,0,5.00
12/04/2002,06:09,834.00,834.00,834.00,834.00,23,0,23.00
12/04/2002,06:10,833.75,833.75,832.75,832.75,4,92,96.00
12/04/2002,06:11,833.00,833.00,833.00,833.00,41,0,41.00
12/04/2002,06:12,833.00,833.00,832.75,832.75,22,16,38.00
12/04/2002,06:13,832.75,833.00,832.50,832.50,107,126,233.00
12/04/2002,06:14,832.75,833.00,832.50,833.00,60,169,229.00
12/04/2002,06:15,833.25,833.25,833.25,833.25,10,0,10.00
12/04/2002,06:16,833.50,834.25,833.50,834.00,35,4,39.00
12/04/2002,06:17,833.75,834.25,833.50,833.75,18,43,61.00
12/04/2002,06:18,833.50,833.50,833.50,833.50,0,32,32.00
12/04/2002,06:19,833.50,833.50,833.50,833.50,0,30,30.00
12/04/2002,06:20,834.00,834.00,834.00,834.00,15,0,15.00
12/04/2002,06:21,834.00,834.00,833.75,834.00,4,2,6.00
12/04/2002,06:22,834.00,834.00,834.00,834.00,8,0,8.00
12/04/2002,06:23,834.25,834.50,834.25,834.50,24,0,24.00
12/04/2002,06:24,834.25,834.75,834.25,834.50,77,23,100.00
12/04/2002,06:25,834.50,834.75,834.50,834.75,10,36,46.00
12/04/2002,06:26,834.75,834.75,834.50,834.50,22,11,33.00
12/04/2002,06:27,834.50,834.50,833.75,834.00,4,61,65.00
12/04/2002,06:28,834.00,834.25,834.00,834.25,19,5,24.00
12/04/2002,06:29,834.00,834.00,833.75,833.75,0,57,57.00
12/04/2002,06:30,833.75,833.75,833.25,833.50,72,78,150.00
12/04/2002,06:31,833.50,833.75,833.50,833.50,12,53,65.00
12/04/2002,06:32,833.50,834.00,833.50,834.00,19,2,21.00
12/04/2002,06:33,834.00,834.00,834.00,834.00,3,0,3.00
12/04/2002,06:34,834.00,834.25,833.75,833.75,16,10,26.00
12/04/2002,06:35,834.25,834.75,834.25,834.75,58,0,58.00
12/04/2002,06:36,834.75,834.75,834.50,834.50,2,6,8.00
12/04/2002,06:37,834.50,835.00,834.25,834.50,12,20,32.00
12/04/2002,06:38,834.50,834.50,834.25,834.25,7,5,12.00
12/04/2002,06:39,834.25,834.25,834.00,834.00,0,19,19.00
12/04/2002,06:40,834.00,834.50,833.75,834.50,21,5,26.00
12/04/2002,06:41,834.50,834.50,834.25,834.50,7,2,9.00
12/04/2002,06:42,834.25,834.25,833.75,833.75,0,26,26.00
12/04/2002,06:43,833.75,833.75,833.25,833.75,15,49,64.00
12/04/2002,06:44,833.75,833.75,833.75,833.75,13,0,13.00
12/04/2002,06:45,833.75,833.75,833.50,833.50,4,3,7.00
12/04/2002,06:46,833.75,834.00,833.75,834.00,16,0,16.00
12/04/2002,06:47,834.00,834.25,833.50,833.50,3,158,161.00
12/04/2002,06:48,833.50,833.75,833.50,833.75,16,8,24.00
12/04/2002,06:49,833.75,834.50,833.75,834.50,53,0,53.00
12/04/2002,06:50,834.50,834.50,834.50,834.50,16,0,16.00
12/04/2002,06:51,834.50,834.50,834.50,834.50,27,0,27.00
12/04/2002,06:52,834.50,834.75,834.25,834.50,12,7,19.00
12/04/2002,06:53,834.50,834.75,834.50,834.75,49,2,51.00
12/04/2002,06:54,834.75,834.75,834.75,834.75,5,0,5.00
12/04/2002,06:55,835.00,835.00,834.50,834.50,3,66,69.00
12/04/2002,06:56,834.50,834.50,834.25,834.50,37,29,66.00
12/04/2002,06:57,834.75,834.75,834.75,834.75,24,0,24.00
12/04/2002,06:58,834.75,835.00,834.75,835.00,35,2,37.00
12/04/2002,06:59,835.00,835.25,835.00,835.25,41,3,44.00
12/04/2002,07:00,835.25,835.25,834.75,835.00,6,14,20.00
12/04/2002,07:01,835.00,835.25,835.00,835.25,38,0,38.00
12/04/2002,07:02,835.00,835.00,835.00,835.00,0,28,28.00
12/04/2002,07:03,835.00,835.00,834.50,834.50,0,23,23.00
12/04/2002,07:04,834.75,835.00,834.75,834.75,11,6,17.00
12/04/2002,07:05,834.50,835.00,834.50,835.00,32,48,80.00
12/04/2002,07:06,835.00,835.00,834.75,835.00,12,12,24.00
12/04/2002,07:07,834.75,834.75,834.75,834.75,0,15,15.00
12/04/2002,07:08,834.75,834.75,834.50,834.50,0,47,47.00
12/04/2002,07:09,834.50,834.50,834.25,834.50,1,11,12.00
12/04/2002,07:10,834.50,834.50,834.50,834.50,10,0,10.00
12/04/2002,07:11,834.50,834.75,834.25,834.75,33,29,62.00
12/04/2002,07:12,834.50,834.50,834.25,834.50,10,9,19.00
12/04/2002,07:13,834.25,834.50,834.25,834.50,33,1,34.00
12/04/2002,07:14,834.25,834.25,834.25,834.25,0,18,18.00
12/04/2002,07:15,834.25,834.25,834.25,834.25,0,9,9.00
12/04/2002,07:16,834.50,834.50,834.25,834.50,10,11,21.00
12/04/2002,07:17,834.50,834.50,834.00,834.50,18,30,48.00
12/04/2002,07:18,834.00,834.50,833.75,834.00,12,27,39.00
12/04/2002,07:19,834.00,834.00,833.75,833.75,6,7,13.00
12/04/2002,07:20,833.75,833.75,833.50,833.75,55,43,98.00
12/04/2002,07:21,833.75,833.75,833.25,833.50,11,75,86.00
12/04/2002,07:22,833.50,833.75,833.25,833.25,4,24,28.00
12/04/2002,07:23,833.25,833.50,833.00,833.25,15,11,26.00
12/04/2002,07:24,833.50,833.75,833.25,833.50,37,8,45.00
12/04/2002,07:25,833.50,833.75,833.50,833.50,18,29,47.00
12/04/2002,07:26,833.75,834.25,833.50,834.25,43,4,47.00
12/04/2002,07:27,834.25,834.50,834.25,834.50,90,2,92.00
12/04/2002,07:28,834.50,834.75,834.25,834.75,17,2,19.00
12/04/2002,07:29,834.75,834.75,834.50,834.75,27,2,29.00
12/04/2002,07:30,834.75,835.00,834.50,834.50,18,38,56.00
12/04/2002,07:31,834.50,835.50,834.00,834.25,138,118,256.00
12/04/2002,07:32,834.00,834.25,833.50,834.00,60,68,128.00
12/04/2002,07:33,834.25,834.25,833.75,833.75,14,20,34.00
12/04/2002,07:34,833.75,834.50,833.75,834.25,126,5,131.00
12/04/2002,07:35,834.50,834.50,834.00,834.00,33,48,81.00
12/04/2002,07:36,834.00,834.25,834.00,834.25,33,32,65.00
12/04/2002,07:37,834.25,834.25,833.75,833.75,20,119,139.00
12/04/2002,07:38,833.50,833.75,833.25,833.25,38,128,166.00
12/04/2002,07:39,833.25,833.25,833.00,833.00,7,88,95.00
12/04/2002,07:40,833.00,833.00,832.75,832.75,28,52,80.00
12/04/2002,07:41,832.75,832.75,832.25,832.25,18,270,288.00
12/04/2002,07:42,832.25,832.50,831.75,832.25,124,123,247.00
12/04/2002,07:43,832.50,832.50,832.00,832.50,59,52,111.00
12/04/2002,07:44,832.50,832.50,832.00,832.00,82,205,287.00
12/04/2002,07:45,832.00,832.00,831.75,831.75,0,66,66.00
12/04/2002,07:46,831.75,832.00,831.75,831.75,17,51,68.00
12/04/2002,07:47,831.75,831.75,831.50,831.75,91,159,250.00
12/04/2002,07:48,831.75,832.00,831.50,831.50,90,71,161.00
12/04/2002,07:49,831.75,831.75,831.50,831.75,104,30,134.00
12/04/2002,07:50,831.75,832.00,831.25,832.00,93,74,167.00
12/04/2002,07:51,832.00,832.50,832.00,832.25,81,23,104.00
12/04/2002,07:52,832.25,832.50,832.25,832.50,37,19,56.00
12/04/2002,07:53,832.50,832.50,831.75,832.50,67,139,206.00
12/04/2002,07:54,832.25,832.50,832.00,832.25,9,46,55.00
12/04/2002,07:55,832.25,832.25,831.50,831.50,38,345,383.00
12/04/2002,07:56,831.50,831.50,831.00,831.25,111,130,241.00
12/04/2002,07:57,831.25,831.50,831.00,831.25,14,18,32.00
12/04/2002,07:58,831.25,831.25,830.75,831.25,49,170,219.00
12/04/2002,07:59,831.00,831.50,830.75,831.50,193,38,231.00
12/04/2002,08:00,831.50,832.25,831.50,832.00,91,30,121.00
12/04/2002,08:01,832.25,832.25,831.75,832.00,16,108,124.00
12/04/2002,08:02,832.00,832.25,831.75,832.00,14,36,50.00
12/04/2002,08:03,832.25,832.25,831.50,831.75,12,22,34.00
12/04/2002,08:04,832.00,832.50,831.75,832.25,137,29,166.00
12/04/2002,08:05,832.50,832.50,832.00,832.50,43,65,108.00
12/04/2002,08:06,832.25,832.50,831.75,832.50,100,72,172.00
12/04/2002,08:07,832.25,832.75,832.00,832.50,135,174,309.00
12/04/2002,08:08,832.50,832.75,832.25,832.75,43,79,122.00
12/04/2002,08:09,832.75,833.00,832.50,832.75,52,10,62.00
12/04/2002,08:10,833.00,833.00,832.50,832.75,37,62,99.00
12/04/2002,08:11,833.00,833.00,832.50,832.75,10,56,66.00
12/04/2002,08:12,832.50,833.00,832.50,832.75,24,26,50.00
12/04/2002,08:13,832.50,833.00,832.50,833.00,49,2,51.00
12/04/2002,08:14,832.75,833.00,832.75,832.75,75,9,84.00
12/04/2002,08:15,833.00,833.00,832.75,833.00,4,48,52.00
12/04/2002,08:16,832.75,832.75,832.25,832.25,23,59,82.00
12/04/2002,08:17,832.25,832.50,832.00,832.25,4,46,50.00
12/04/2002,08:18,832.50,832.50,832.25,832.25,31,7,38.00
12/04/2002,08:19,832.50,832.50,832.25,832.25,21,4,25.00
12/04/2002,08:20,832.50,832.75,832.25,832.50,41,23,64.00
12/04/2002,08:21,832.50,832.75,832.25,832.50,11,12,23.00
12/04/2002,08:22,832.50,832.50,832.50,832.50,0,17,17.00
12/04/2002,08:23,832.25,832.50,832.25,832.25,12,24,36.00
12/04/2002,08:24,832.00,832.50,832.00,832.50,97,23,120.00
12/04/2002,08:25,832.25,832.50,832.00,832.50,14,20,34.00
12/04/2002,08:26,832.50,832.50,832.00,832.25,27,77,104.00
12/04/2002,08:27,832.25,832.25,831.50,831.75,92,261,353.00
12/04/2002,08:28,832.00,832.00,831.25,831.50,123,334,457.00
12/04/2002,08:29,831.50,831.75,831.25,831.50,129,85,214.00
12/04/2002,08:30,831.50,831.75,830.75,830.75,198,626,824.00
12/04/2002,08:31,831.00,831.50,830.00,831.00,1615,2424,4039.00
12/04/2002,08:32,830.75,831.00,830.25,830.75,1063,1420,2483.00
12/04/2002,08:33,830.75,831.25,830.50,831.00,827,1259,2086.00
12/04/2002,08:34,831.25,831.75,830.75,831.00,1317,1487,2804.00
12/04/2002,08:35,831.00,831.00,830.00,830.00,963,1358,2321.00
12/04/2002,08:36,830.25,830.75,829.25,829.25,1094,1714,2808.00
12/04/2002,08:37,829.50,830.25,829.25,829.50,1807,1709,3516.00
12/04/2002,08:38,829.50,830.25,829.25,830.25,1571,1123,2694.00
12/04/2002,08:39,830.00,830.50,829.75,830.00,494,910,1404.00
12/04/2002,08:40,830.00,830.25,829.00,830.25,1625,1665,3290.00
12/04/2002,08:41,830.25,831.00,829.50,830.50,2165,1084,3249.00
12/04/2002,08:42,830.50,832.00,830.50,831.50,1954,1220,3174.00
12/04/2002,08:43,831.50,832.50,831.25,832.25,1749,885,2634.00
12/04/2002,08:44,832.25,833.00,831.75,832.75,1765,1124,2889.00
12/04/2002,08:45,833.00,833.00,831.75,832.50,1508,1874,3382.00
12/04/2002,08:46,832.50,833.00,831.75,832.25,1094,1410,2504.00
12/04/2002,08:47,832.00,833.00,832.00,832.50,1338,794,2132.00
12/04/2002,08:48,832.50,832.75,831.75,832.00,512,1531,2043.00
12/04/2002,08:49,832.00,832.50,831.25,831.25,507,1494,2001.00
12/04/2002,08:50,831.50,832.00,831.00,831.25,1199,1425,2624.00
12/04/2002,08:51,831.50,831.75,830.25,830.75,754,1791,2545.00
12/04/2002,08:52,830.75,831.75,830.75,831.75,1550,582,2132.00
12/04/2002,08:53,831.75,832.00,831.25,831.25,1770,1363,3133.00
12/04/2002,08:54,831.25,832.00,829.50,829.50,766,3211,3977.00
12/04/2002,08:55,829.25,830.00,829.00,830.00,2103,1815,3918.00
12/04/2002,08:56,830.00,830.75,829.50,830.50,1379,895,2274.00
12/04/2002,08:57,830.50,831.25,830.50,830.75,1134,658,1792.00
12/04/2002,08:58,830.75,831.25,830.25,831.00,681,810,1491.00
12/04/2002,08:59,830.75,831.00,830.25,830.50,611,793,1404.00
12/04/2002,09:00,830.75,831.00,830.50,831.00,408,246,654.00
12/04/2002,09:01,831.00,834.50,829.50,834.00,3745,1696,5441.00
12/04/2002,09:02,834.00,834.50,833.00,833.50,2640,1893,4533.00
12/04/2002,09:03,833.50,835.50,833.25,835.50,3143,2150,5293.00
12/04/2002,09:04,835.25,835.50,833.75,834.00,1992,1860,3852.00
12/04/2002,09:05,834.00,834.50,833.00,833.50,1244,1826,3070.00
12/04/2002,09:06,833.50,833.75,833.00,833.00,907,1503,2410.00
12/04/2002,09:07,833.00,833.25,832.00,832.00,504,1688,2192.00
12/04/2002,09:08,832.25,832.50,831.00,831.25,1853,2364,4217.00
12/04/2002,09:09,831.25,832.00,831.00,832.00,1759,1016,2775.00
12/04/2002,09:10,832.00,832.25,831.50,831.75,888,1015,1903.00
12/04/2002,09:11,831.75,832.25,831.75,832.00,515,442,957.00
12/04/2002,09:12,832.00,832.50,831.75,832.25,856,328,1184.00
12/04/2002,09:13,832.50,832.75,831.50,831.50,494,880,1374.00
12/04/2002,09:14,831.50,831.75,830.25,830.25,1305,3041,4346.00
12/04/2002,09:15,830.50,831.25,830.25,830.75,1323,618,1941.00
12/04/2002,09:16,831.00,831.00,828.50,828.50,787,3218,4005.00
12/04/2002,09:17,828.50,828.75,828.00,828.00,2070,3154,5224.00
12/04/2002,09:18,828.00,828.50,827.25,827.75,1584,3527,5111.00
12/04/2002,09:19,827.75,828.75,827.75,828.50,1560,1440,3000.00
12/04/2002,09:20,828.50,829.25,828.50,829.25,1535,1376,2911.00
12/04/2002,09:21,829.00,829.75,829.00,829.25,1099,877,1976.00
12/04/2002,09:22,829.50,829.75,829.00,829.25,714,1148,1862.00
12/04/2002,09:23,829.25,830.25,829.25,830.00,1433,773,2206.00
12/04/2002,09:24,830.00,831.00,829.50,830.50,2241,1310,3551.00
12/04/2002,09:25,830.50,831.25,830.25,831.00,1229,712,1941.00
12/04/2002,09:26,831.25,832.00,831.00,831.75,1568,756,2324.00
12/04/2002,09:27,831.50,831.75,830.75,831.00,742,1354,2096.00
12/04/2002,09:28,831.25,831.75,830.75,831.00,642,918,1560.00
12/04/2002,09:29,831.00,831.50,830.50,831.50,801,726,1527.00
12/04/2002,09:30,831.50,833.00,831.25,832.50,2410,1072,3482.00
12/04/2002,09:31,832.50,834.00,832.50,834.00,2248,1249,3497.00
12/04/2002,09:32,833.75,835.25,833.75,835.00,2784,1296,4080.00
12/04/2002,09:33,834.75,835.25,834.25,834.50,1358,1384,2742.00
12/04/2002,09:34,834.50,837.25,834.25,837.00,4278,1738,6016.00
12/04/2002,09:35,837.00,838.00,836.75,837.50,2833,1859,4692.00
12/04/2002,09:36,837.50,837.50,836.50,836.75,1026,1890,2916.00
12/04/2002,09:37,837.00,837.00,836.00,836.00,630,1857,2487.00
12/04/2002,09:38,836.25,836.75,836.00,836.50,816,725,1541.00
12/04/2002,09:39,836.25,836.75,836.00,836.25,590,726,1316.00
12/04/2002,09:40,836.00,836.25,835.75,835.75,771,786,1557.00
12/04/2002,09:41,835.75,836.75,835.75,836.75,1249,754,2003.00
12/04/2002,09:42,836.75,836.75,835.75,836.25,522,899,1421.00
12/04/2002,09:43,836.00,836.50,835.75,835.75,668,777,1445.00
12/04/2002,09:44,835.75,836.00,835.00,835.00,506,1275,1781.00
12/04/2002,09:45,835.00,835.50,834.75,835.00,959,1322,2281.00
12/04/2002,09:46,835.25,835.50,835.00,835.25,739,547,1286.00
12/04/2002,09:47,835.25,835.50,834.75,835.25,618,861,1479.00
12/04/2002,09:48,835.00,835.75,835.00,835.50,560,621,1181.00
12/04/2002,09:49,835.50,835.75,834.75,835.50,930,585,1515.00
12/04/2002,09:50,835.25,835.50,834.50,834.50,678,1068,1746.00
12/04/2002,09:51,834.50,834.75,833.50,833.75,777,2299,3076.00
12/04/2002,09:52,833.75,834.25,833.50,834.25,512,658,1170.00
12/04/2002,09:53,834.25,834.25,833.50,834.00,373,377,750.00
12/04/2002,09:54,834.00,834.25,833.00,833.25,569,912,1481.00
12/04/2002,09:55,833.25,834.00,833.00,834.00,673,155,828.00
12/04/2002,09:56,834.00,834.75,833.75,834.75,1042,283,1325.00
12/04/2002,09:57,834.50,834.75,834.00,834.00,200,922,1122.00
12/04/2002,09:58,834.00,834.75,833.50,834.75,705,696,1401.00
12/04/2002,09:59,834.50,835.25,834.25,835.00,1033,383,1416.00
12/04/2002,10:00,835.25,835.25,833.75,834.25,386,1251,1637.00
12/04/2002,10:01,834.00,834.75,833.75,834.00,401,425,826.00
12/04/2002,10:02,834.25,834.25,832.75,832.75,556,1740,2296.00
12/04/2002,10:03,832.50,833.00,831.75,832.00,1584,2035,3619.00
12/04/2002,10:04,832.00,832.75,831.75,832.50,981,1172,2153.00
12/04/2002,10:05,832.50,833.00,832.25,832.50,741,463,1204.00
12/04/2002,10:06,832.75,833.25,832.50,832.75,375,272,647.00
12/04/2002,10:07,833.00,833.00,832.50,832.75,198,474,672.00
12/04/2002,10:08,833.00,833.00,832.25,832.75,659,457,1116.00
12/04/2002,10:09,832.75,833.25,832.25,832.75,783,452,1235.00
12/04/2002,10:10,832.75,833.00,832.50,832.75,263,393,656.00
12/04/2002,10:11,832.75,833.75,832.75,833.50,1434,426,1860.00
12/04/2002,10:12,833.50,833.75,832.50,832.50,289,890,1179.00
12/04/2002,10:13,832.50,833.25,832.25,833.00,617,256,873.00
12/04/2002,10:14,833.00,833.50,832.75,833.50,441,290,731.00
12/04/2002,10:15,833.25,833.50,832.25,832.50,454,926,1380.00
12/04/2002,10:16,832.50,832.50,831.00,831.50,1044,2644,3688.00
12/04/2002,10:17,831.25,831.50,830.00,830.25,1239,2667,3906.00
12/04/2002,10:18,830.25,830.50,829.75,830.00,1022,1282,2304.00
12/04/2002,10:19,829.75,830.25,829.25,830.25,1121,1536,2657.00
12/04/2002,10:20,830.25,830.50,830.00,830.25,353,1079,1432.00
12/04/2002,10:21,830.00,830.25,829.75,830.00,600,372,972.00
12/04/2002,10:22,830.25,830.75,830.00,830.50,976,663,1639.00
12/04/2002,10:23,830.50,830.75,829.50,829.50,124,1331,1455.00
12/04/2002,10:24,829.50,829.50,828.50,829.50,1476,1771,3247.00
12/04/2002,10:25,829.50,830.25,829.50,830.25,804,972,1776.00
12/04/2002,10:26,830.00,830.50,829.50,829.75,241,590,831.00
12/04/2002,10:27,829.75,830.25,829.50,830.25,300,78,378.00
12/04/2002,10:28,830.25,830.75,830.25,830.50,824,289,1113.00
12/04/2002,10:29,830.75,830.75,830.00,830.00,102,503,605.00
12/04/2002,10:30,830.25,831.25,830.00,831.25,1433,146,1579.00
12/04/2002,10:31,831.50,831.75,831.00,831.50,933,703,1636.00
12/04/2002,10:32,831.50,831.75,830.75,830.75,378,949,1327.00
12/04/2002,10:33,830.75,831.00,830.25,830.75,886,1072,1958.00
12/04/2002,10:34,831.00,831.50,830.75,831.25,612,419,1031.00
12/04/2002,10:35,831.00,831.00,829.75,830.00,300,930,1230.00
12/04/2002,10:36,830.00,831.00,830.00,830.75,692,280,972.00
12/04/2002,10:37,830.75,831.00,830.50,830.75,395,263,658.00
12/04/2002,10:38,831.00,831.00,830.50,830.75,292,238,530.00
12/04/2002,10:39,830.75,830.75,829.00,829.25,507,1838,2345.00
12/04/2002,10:40,829.25,830.00,828.75,829.75,1098,1122,2220.00
12/04/2002,10:41,829.75,831.75,829.75,831.75,1946,481,2427.00
12/04/2002,10:42,831.75,832.00,830.75,831.25,1233,1378,2611.00
12/04/2002,10:43,831.25,831.50,831.00,831.00,394,821,1215.00
12/04/2002,10:44,831.25,831.75,831.00,831.75,706,447,1153.00
12/04/2002,10:45,831.75,832.50,831.50,831.75,1487,643,2130.00
12/04/2002,10:46,831.75,831.75,831.00,831.75,553,805,1358.00
12/04/2002,10:47,831.50,831.75,831.00,831.50,79,354,433.00
12/04/2002,10:48,831.25,831.50,831.00,831.25,361,797,1158.00
12/04/2002,10:49,831.25,832.25,831.25,832.00,1108,373,1481.00
12/04/2002,10:50,832.00,832.50,831.75,831.75,740,845,1585.00
12/04/2002,10:51,831.50,832.00,831.25,831.50,434,521,955.00
12/04/2002,10:52,831.50,832.25,831.50,832.25,925,457,1382.00
12/04/2002,10:53,832.25,833.00,832.00,832.75,917,469,1386.00
12/04/2002,10:54,832.75,833.50,832.50,833.25,1641,1143,2784.00
12/04/2002,10:55,833.00,833.50,832.50,832.75,699,1192,1891.00
12/04/2002,10:56,832.75,833.25,832.25,833.00,575,449,1024.00
12/04/2002,10:57,833.25,833.50,832.75,833.00,637,497,1134.00
12/04/2002,10:58,833.00,833.25,832.50,832.75,184,317,501.00
12/04/2002,10:59,832.75,833.00,832.50,832.75,232,313,545.00
12/04/2002,11:00,832.75,833.50,832.75,833.25,412,295,707.00
12/04/2002,11:01,833.25,834.00,833.00,834.00,1408,375,1783.00
12/04/2002,11:02,834.00,834.75,833.75,834.50,2087,820,2907.00
12/04/2002,11:03,834.25,835.00,834.00,834.00,820,966,1786.00
12/04/2002,11:04,834.00,835.00,834.00,834.50,753,781,1534.00
12/04/2002,11:05,834.50,835.00,834.25,834.50,976,767,1743.00
12/04/2002,11:06,834.75,835.75,834.50,835.50,1850,552,2402.00
12/04/2002,11:07,835.25,835.50,834.50,835.00,571,764,1335.00
12/04/2002,11:08,835.00,835.50,834.75,835.50,856,285,1141.00
12/04/2002,11:09,835.25,835.50,834.50,834.75,1534,903,2437.00
12/04/2002,11:10,834.75,835.00,834.50,834.75,766,292,1058.00
12/04/2002,11:11,834.75,835.00,834.50,834.50,373,276,649.00
12/04/2002,11:12,834.50,834.75,834.00,834.25,919,1423,2342.00
12/04/2002,11:13,834.25,834.50,833.75,834.00,1089,592,1681.00
12/04/2002,11:14,834.00,834.50,834.00,834.00,257,405,662.00
12/04/2002,11:15,834.00,834.25,833.75,834.25,702,370,1072.00
12/04/2002,11:16,834.00,834.75,834.00,834.50,550,377,927.00
12/04/2002,11:17,834.75,835.75,834.50,835.75,2026,635,2661.00
12/04/2002,11:18,835.50,835.75,834.50,834.75,425,680,1105.00
12/04/2002,11:19,834.50,835.25,834.25,835.25,508,372,880.00
12/04/2002,11:20,835.25,835.25,834.50,835.00,392,431,823.00
12/04/2002,11:21,835.00,835.25,834.75,835.00,295,109,404.00
12/04/2002,11:22,835.00,835.75,834.75,835.75,812,269,1081.00
12/04/2002,11:23,835.75,836.25,835.50,836.00,1756,669,2425.00
12/04/2002,11:24,836.25,836.50,836.00,836.00,793,606,1399.00
12/04/2002,11:25,836.25,836.50,836.00,836.25,413,277,690.00
12/04/2002,11:26,836.25,836.50,835.75,836.00,432,450,882.00
12/04/2002,11:27,835.75,836.00,835.50,835.50,290,447,737.00
12/04/2002,11:28,835.75,835.75,835.25,835.75,757,668,1425.00
12/04/2002,11:29,835.50,836.00,835.50,836.00,445,387,832.00
12/04/2002,11:30,836.00,836.25,835.25,835.25,354,476,830.00
12/04/2002,11:31,835.25,835.50,834.25,834.75,455,1090,1545.00
12/04/2002,11:32,834.75,835.75,834.50,835.50,1293,266,1559.00
12/04/2002,11:33,835.50,835.75,835.00,835.50,131,161,292.00
12/04/2002,11:34,835.25,835.25,834.50,834.75,173,678,851.00
12/04/2002,11:35,834.50,834.75,834.00,834.50,822,787,1609.00
12/04/2002,11:36,834.75,835.25,834.50,835.00,442,405,847.00
12/04/2002,11:37,834.75,835.00,834.50,835.00,169,158,327.00
12/04/2002,11:38,834.75,835.00,833.75,834.25,278,753,1031.00
12/04/2002,11:39,834.00,834.75,834.00,834.25,368,256,624.00
12/04/2002,11:40,834.25,834.75,834.25,834.75,351,143,494.00
12/04/2002,11:41,834.75,835.00,834.50,834.75,150,108,258.00
12/04/2002,11:42,834.75,834.75,834.25,834.50,83,168,251.00
12/04/2002,11:43,834.25,834.50,834.00,834.25,100,114,214.00
12/04/2002,11:44,834.25,834.75,834.25,834.75,293,40,333.00
12/04/2002,11:45,834.75,835.50,834.75,835.50,610,174,784.00
12/04/2002,11:46,835.25,835.50,835.00,835.25,193,170,363.00
12/04/2002,11:47,835.25,835.50,834.75,835.00,178,312,490.00
12/04/2002,11:48,834.75,835.00,834.25,834.25,106,470,576.00
12/04/2002,11:49,834.25,834.50,834.00,834.50,199,178,377.00
12/04/2002,11:50,834.25,834.50,834.00,834.00,119,113,232.00
12/04/2002,11:51,834.00,834.25,833.75,834.25,298,349,647.00
12/04/2002,11:52,834.25,834.50,834.00,834.25,145,120,265.00
12/04/2002,11:53,834.25,835.50,834.25,835.50,1029,250,1279.00
12/04/2002,11:54,835.25,835.75,835.25,835.50,471,373,844.00
12/04/2002,11:55,835.50,835.75,835.25,835.25,145,372,517.00
12/04/2002,11:56,835.25,835.50,834.50,835.00,291,492,783.00
12/04/2002,11:57,835.25,835.75,835.00,835.00,466,318,784.00
12/04/2002,11:58,835.25,835.25,834.75,835.25,202,116,318.00
12/04/2002,11:59,835.25,835.50,835.00,835.25,233,28,261.00
12/04/2002,12:00,835.25,836.00,835.25,836.00,786,74,860.00
12/04/2002,12:01,836.00,836.50,835.75,836.25,1246,459,1705.00
12/04/2002,12:02,836.50,837.00,836.00,836.75,1215,391,1606.00
12/04/2002,12:03,836.75,837.00,836.00,836.25,492,598,1090.00
12/04/2002,12:04,836.00,836.75,835.75,836.75,995,731,1726.00
12/04/2002,12:05,836.75,837.75,836.50,837.25,1812,752,2564.00
12/04/2002,12:06,837.00,837.75,837.00,837.75,1021,321,1342.00
12/04/2002,12:07,837.75,838.25,837.50,837.50,1021,625,1646.00
12/04/2002,12:08,837.75,837.75,837.25,837.50,360,790,1150.00
12/04/2002,12:09,837.25,837.25,836.75,836.75,407,1215,1622.00
12/04/2002,12:10,836.75,837.50,836.75,837.00,294,442,736.00
12/04/2002,12:11,837.25,837.50,837.00,837.25,308,202,510.00
12/04/2002,12:12,837.00,837.00,836.25,836.50,36,1088,1124.00
12/04/2002,12:13,836.25,836.50,836.00,836.25,418,441,859.00
12/04/2002,12:14,836.25,836.25,835.75,835.75,281,859,1140.00
12/04/2002,12:15,836.00,836.00,835.50,836.00,356,203,559.00
12/04/2002,12:16,836.00,836.00,835.00,835.25,435,882,1317.00
12/04/2002,12:17,835.25,836.25,835.25,835.75,667,286,953.00
12/04/2002,12:18,835.75,836.25,835.75,836.00,286,123,409.00
12/04/2002,12:19,835.75,836.25,835.75,835.75,229,226,455.00
12/04/2002,12:20,835.75,836.00,835.25,835.50,124,474,598.00
12/04/2002,12:21,835.50,835.75,835.00,835.25,312,461,773.00
12/04/2002,12:22,835.25,835.25,834.75,834.75,344,463,807.00
12/04/2002,12:23,834.75,835.00,834.75,835.00,330,108,438.00
12/04/2002,12:24,835.00,835.50,835.00,835.25,624,375,999.00
12/04/2002,12:25,835.00,835.00,834.50,834.75,300,615,915.00
12/04/2002,12:26,835.00,835.00,834.25,834.25,331,866,1197.00
12/04/2002,12:27,834.00,835.00,834.00,834.75,385,135,520.00
12/04/2002,12:28,834.50,834.75,834.50,834.50,94,295,389.00
12/04/2002,12:29,834.25,835.00,834.25,835.00,285,200,485.00
12/04/2002,12:30,835.00,835.00,834.25,834.50,228,824,1052.00
12/04/2002,12:31,834.50,835.00,834.50,834.75,362,169,531.00
12/04/2002,12:32,835.00,835.25,834.50,834.50,617,536,1153.00
12/04/2002,12:33,834.50,835.00,834.00,834.00,81,625,706.00
12/04/2002,12:34,834.00,834.50,833.50,833.50,357,1036,1393.00
12/04/2002,12:35,833.50,834.00,833.25,834.00,581,758,1339.00
12/04/2002,12:36,834.00,834.25,833.50,834.00,236,348,584.00
12/04/2002,12:37,834.25,834.25,833.50,834.00,378,249,627.00
12/04/2002,12:38,834.00,834.50,833.75,834.50,183,24,207.00
12/04/2002,12:39,834.50,834.50,833.50,833.75,231,332,563.00
12/04/2002,12:40,833.75,835.00,833.50,834.75,993,371,1364.00
12/04/2002,12:41,834.75,834.75,834.00,834.25,545,286,831.00
12/04/2002,12:42,834.50,834.75,834.00,834.00,247,747,994.00
12/04/2002,12:43,834.25,834.50,834.00,834.00,185,207,392.00
12/04/2002,12:44,834.00,834.50,834.00,834.25,153,464,617.00
12/04/2002,12:45,834.00,834.00,833.00,833.00,248,1289,1537.00
12/04/2002,12:46,833.25,834.00,832.75,832.75,777,1441,2218.00
12/04/2002,12:47,832.75,833.00,832.00,832.00,664,1522,2186.00
12/04/2002,12:48,832.00,832.50,831.75,831.75,804,923,1727.00
12/04/2002,12:49,831.75,832.25,831.75,832.00,530,358,888.00
12/04/2002,12:50,832.25,833.00,832.00,832.75,722,506,1228.00
12/04/2002,12:51,833.00,833.00,832.00,832.25,415,607,1022.00
12/04/2002,12:52,832.25,832.50,831.75,832.00,177,503,680.00
12/04/2002,12:53,832.25,832.50,832.00,832.50,688,180,868.00
12/04/2002,12:54,832.50,832.75,832.25,832.75,311,87,398.00
12/04/2002,12:55,832.75,833.00,832.25,832.25,194,428,622.00
12/04/2002,12:56,832.25,832.25,831.25,831.50,557,1463,2020.00
12/04/2002,12:57,831.50,831.75,831.00,831.25,930,688,1618.00
12/04/2002,12:58,831.25,831.75,831.00,831.50,472,273,745.00
12/04/2002,12:59,831.50,832.00,831.25,831.50,376,598,974.00
12/04/2002,13:00,831.25,831.50,830.50,830.50,275,898,1173.00
12/04/2002,13:01,830.50,831.25,830.50,831.00,449,812,1261.00
12/04/2002,13:02,831.00,831.00,830.25,830.75,414,620,1034.00
12/04/2002,13:03,830.50,831.50,830.50,831.25,369,217,586.00
12/04/2002,13:04,831.00,832.00,830.75,831.75,774,277,1051.00
12/04/2002,13:05,832.00,832.25,831.75,832.25,896,277,1173.00
12/04/2002,13:06,832.25,832.50,832.00,832.00,537,985,1522.00
12/04/2002,13:07,832.00,832.00,831.50,831.75,216,507,723.00
12/04/2002,13:08,831.75,832.00,831.25,831.50,465,832,1297.00
12/04/2002,13:09,831.75,832.25,831.25,832.25,439,84,523.00
12/04/2002,13:10,832.25,832.50,831.25,831.25,347,801,1148.00
12/04/2002,13:11,831.25,831.50,830.75,831.50,502,775,1277.00
12/04/2002,13:12,831.50,832.50,831.50,832.25,706,560,1266.00
12/04/2002,13:13,832.25,832.75,831.75,832.50,791,407,1198.00
12/04/2002,13:14,832.50,833.25,832.50,832.75,463,510,973.00
12/04/2002,13:15,832.75,833.00,832.50,832.75,237,310,547.00
12/04/2002,13:16,832.75,833.00,832.25,833.00,386,582,968.00
12/04/2002,13:17,833.00,834.25,833.00,834.25,1717,463,2180.00
12/04/2002,13:18,834.25,834.50,833.75,834.00,1365,786,2151.00
12/04/2002,13:19,834.00,834.75,834.00,834.75,804,411,1215.00
12/04/2002,13:20,834.75,835.25,834.25,834.50,1117,824,1941.00
12/04/2002,13:21,834.50,835.00,834.25,834.50,343,405,748.00
12/04/2002,13:22,834.25,834.75,834.00,834.00,224,320,544.00
12/04/2002,13:23,834.00,834.25,833.25,833.25,471,1401,1872.00
12/04/2002,13:24,833.25,833.75,833.25,833.50,489,593,1082.00
12/04/2002,13:25,833.50,834.50,833.50,834.50,848,78,926.00
12/04/2002,13:26,834.25,834.25,833.75,834.00,231,441,672.00
12/04/2002,13:27,834.00,834.50,833.75,834.50,438,238,676.00
12/04/2002,13:28,834.50,835.00,834.00,834.50,513,472,985.00
12/04/2002,13:29,834.25,834.50,834.00,834.25,412,208,620.00
12/04/2002,13:30,834.00,834.25,833.25,833.75,395,730,1125.00
12/04/2002,13:31,834.00,835.25,833.75,835.25,1306,379,1685.00
12/04/2002,13:32,835.25,835.50,834.50,834.50,726,795,1521.00
12/04/2002,13:33,834.75,835.25,834.50,835.00,434,167,601.00
12/04/2002,13:34,835.00,836.00,835.00,835.75,1157,541,1698.00
12/04/2002,13:35,836.00,837.25,835.75,837.25,2062,566,2628.00
12/04/2002,13:36,837.25,838.75,837.00,838.50,4511,1725,6236.00
12/04/2002,13:37,838.50,840.25,838.50,840.00,4269,1758,6027.00
12/04/2002,13:38,839.75,840.25,839.25,839.50,1988,1712,3700.00
12/04/2002,13:39,839.50,840.00,839.00,839.25,1126,1443,2569.00
12/04/2002,13:40,839.25,839.50,838.75,839.00,427,1502,1929.00
12/04/2002,13:41,839.00,839.75,838.75,839.50,1746,1437,3183.00
12/04/2002,13:42,839.50,840.00,839.25,839.25,800,1544,2344.00
12/04/2002,13:43,839.25,840.00,839.00,839.75,1522,990,2512.00
12/04/2002,13:44,839.75,840.50,839.50,840.50,1974,655,2629.00
12/04/2002,13:45,840.75,841.00,840.25,840.50,1848,1151,2999.00
12/04/2002,13:46,840.50,841.25,840.25,841.25,2388,982,3370.00
12/04/2002,13:47,841.00,841.50,840.75,841.25,2595,994,3589.00
12/04/2002,13:48,841.50,842.00,841.00,841.50,1468,1707,3175.00
12/04/2002,13:49,841.50,841.75,839.75,840.00,1087,2434,3521.00
12/04/2002,13:50,840.00,840.25,839.50,839.75,1084,1362,2446.00
12/04/2002,13:51,840.00,840.00,839.50,840.00,898,1280,2178.00
12/04/2002,13:52,840.00,840.25,839.75,840.00,584,256,840.00
12/04/2002,13:53,840.00,840.00,839.25,839.75,956,1640,2596.00
12/04/2002,13:54,839.50,840.75,839.50,840.75,2097,1025,3122.00
12/04/2002,13:55,840.75,842.00,840.50,841.75,1789,1108,2897.00
12/04/2002,13:56,841.75,842.75,841.75,841.75,3136,3227,6363.00
12/04/2002,13:57,841.50,842.25,841.25,842.00,1509,1800,3309.00
12/04/2002,13:58,842.25,842.75,841.75,841.75,1860,1121,2981.00
12/04/2002,13:59,841.75,842.00,841.25,841.25,530,1477,2007.00
12/04/2002,14:00,841.25,841.50,840.75,841.00,795,1229,2024.00
12/04/2002,14:01,841.00,841.25,840.00,840.50,798,1504,2302.00
12/04/2002,14:02,840.50,840.50,840.00,840.50,679,450,1129.00
12/04/2002,14:03,840.25,841.00,840.25,840.75,642,462,1104.00
12/04/2002,14:04,840.75,840.75,840.00,840.75,467,777,1244.00
12/04/2002,14:05,840.75,840.75,839.50,839.50,609,1146,1755.00
12/04/2002,14:06,839.50,840.25,839.25,840.00,1028,969,1997.00
12/04/2002,14:07,840.00,841.00,839.50,840.75,1300,746,2046.00
12/04/2002,14:08,841.00,841.25,840.50,841.00,652,443,1095.00
12/04/2002,14:09,841.00,841.50,840.75,841.50,794,450,1244.00
12/04/2002,14:10,841.50,842.25,841.00,841.00,1575,1087,2662.00
12/04/2002,14:11,841.00,842.00,840.75,841.75,759,866,1625.00
12/04/2002,14:12,842.00,843.25,841.75,843.25,3642,1149,4791.00
12/04/2002,14:13,843.25,843.75,842.50,843.75,2707,1583,4290.00
12/04/2002,14:14,843.75,844.25,843.50,843.75,2491,1138,3629.00
12/04/2002,14:15,844.00,844.00,842.75,843.00,844,1479,2323.00
12/04/2002,14:16,842.75,843.25,842.75,843.00,544,1025,1569.00
12/04/2002,14:17,842.75,844.00,842.75,843.25,1379,1059,2438.00
12/04/2002,14:18,843.25,843.50,842.50,842.50,553,745,1298.00
12/04/2002,14:19,842.50,842.75,841.50,841.50,1159,2209,3368.00
12/04/2002,14:20,841.50,842.00,841.25,841.50,1259,2207,3466.00
12/04/2002,14:21,841.50,841.75,841.25,841.75,1355,604,1959.00
12/04/2002,14:22,841.75,842.50,841.25,842.25,1713,1145,2858.00
12/04/2002,14:23,842.50,842.75,841.50,841.75,533,1105,1638.00
12/04/2002,14:24,841.50,842.25,841.25,841.25,734,1100,1834.00
12/04/2002,14:25,841.25,841.50,840.00,840.50,796,2213,3009.00
12/04/2002,14:26,840.25,840.50,839.25,839.50,1151,1778,2929.00
12/04/2002,14:27,839.50,840.50,839.50,840.25,630,565,1195.00
12/04/2002,14:28,840.25,840.50,839.75,840.00,411,587,998.00
12/04/2002,14:29,840.25,840.25,839.25,839.75,588,676,1264.00
12/04/2002,14:30,840.00,840.25,839.50,840.25,712,202,914.00
12/04/2002,14:31,840.25,840.50,838.75,839.00,819,2195,3014.00
12/04/2002,14:32,839.00,839.25,838.00,838.00,1314,2020,3334.00
12/04/2002,14:33,838.25,838.50,837.50,838.25,1553,1867,3420.00
12/04/2002,14:34,838.25,838.50,837.50,837.50,783,1328,2111.00
12/04/2002,14:35,837.50,837.75,836.75,837.25,1398,2267,3665.00
12/04/2002,14:36,837.25,838.00,837.00,837.75,1082,739,1821.00
12/04/2002,14:37,837.75,838.25,837.50,838.25,1024,300,1324.00
12/04/2002,14:38,838.25,838.50,837.50,838.25,1314,846,2160.00
12/04/2002,14:39,838.50,838.75,838.00,838.50,653,700,1353.00
12/04/2002,14:40,838.50,838.75,837.50,837.50,753,1406,2159.00
12/04/2002,14:41,837.50,839.00,837.50,838.75,2160,1279,3439.00
12/04/2002,14:42,838.75,839.50,838.75,839.00,1468,1010,2478.00
12/04/2002,14:43,839.00,839.75,838.75,839.25,957,428,1385.00
12/04/2002,14:44,839.25,839.75,839.00,839.00,447,532,979.00
12/04/2002,14:45,839.25,839.50,837.25,837.50,727,2178,2905.00
12/04/2002,14:46,837.25,838.00,837.25,837.75,1322,916,2238.00
12/04/2002,14:47,837.75,838.75,837.50,837.50,1343,1306,2649.00
12/04/2002,14:48,837.50,838.00,837.00,837.50,1434,1441,2875.00
12/04/2002,14:49,837.75,838.50,837.50,838.00,817,794,1611.00
12/04/2002,14:50,838.00,838.75,838.00,838.50,758,738,1496.00
12/04/2002,14:51,838.50,839.25,838.50,838.75,955,940,1895.00
12/04/2002,14:52,838.50,839.00,838.25,838.25,483,561,1044.00
12/04/2002,14:53,838.25,838.50,837.75,838.25,516,876,1392.00
12/04/2002,14:54,838.25,838.25,837.00,837.25,682,2339,3021.00
12/04/2002,14:55,837.25,837.50,836.75,837.25,1124,1322,2446.00
12/04/2002,14:56,837.25,837.50,836.00,836.50,1176,3022,4198.00
12/04/2002,14:57,836.50,837.00,836.00,836.50,1132,1622,2754.00
12/04/2002,14:58,836.50,836.50,835.75,836.50,1199,1233,2432.00
12/04/2002,14:59,836.25,836.50,835.25,835.50,840,2944,3784.00
12/04/2002,15:00,835.25,836.75,835.25,836.50,2606,1647,4253.00
12/04/2002,15:01,836.50,837.00,835.75,836.25,1641,1420,3061.00
12/04/2002,15:02,836.25,836.75,835.75,836.00,625,634,1259.00
12/04/2002,15:03,836.00,836.50,836.00,836.00,538,767,1305.00
12/04/2002,15:04,836.00,836.50,835.75,836.25,590,947,1537.00
12/04/2002,15:05,836.25,836.25,835.00,835.25,622,1746,2368.00
12/04/2002,15:06,835.50,835.50,835.00,835.50,364,455,819.00
12/04/2002,15:07,835.50,835.75,834.50,834.50,1185,2170,3355.00
12/04/2002,15:08,834.50,834.75,831.50,831.75,1895,3227,5122.00
12/04/2002,15:09,831.75,833.50,831.00,832.75,1322,1045,2367.00
12/04/2002,15:10,832.75,836.75,832.25,836.50,2052,1340,3392.00
12/04/2002,15:11,837.00,837.25,835.25,836.50,1995,1492,3487.00
12/04/2002,15:12,836.50,836.75,835.75,835.75,426,629,1055.00
12/04/2002,15:13,835.75,836.00,834.75,835.75,707,747,1454.00
12/04/2002,15:14,835.50,837.00,835.25,837.00,689,362,1051.00
12/04/2002,15:15,837.00,837.75,836.25,837.50,1055,1431,2486.00
12/04/2002,15:16,837.50,837.75,837.00,837.25,66,234,300.00
12/04/2002,15:46,837.75,837.75,837.00,837.00,92,204,296.00
12/04/2002,15:47,837.00,837.25,836.75,836.75,107,90,197.00
12/04/2002,15:48,837.00,837.00,836.50,836.75,131,88,219.00
12/04/2002,15:49,836.75,836.75,836.25,836.50,33,73,106.00
12/04/2002,15:50,836.50,836.75,836.50,836.75,18,9,27.00
12/04/2002,15:51,836.50,836.75,836.25,836.25,33,104,137.00
12/04/2002,15:52,836.25,836.25,836.25,836.25,0,50,50.00
12/04/2002,15:53,836.25,836.50,836.00,836.25,47,53,100.00
12/04/2002,15:54,836.00,836.25,836.00,836.00,1,54,55.00
12/04/2002,15:55,836.00,836.25,836.00,836.25,3,2,5.00
12/04/2002,15:56,836.25,836.25,835.75,836.00,24,107,131.00
12/04/2002,15:57,836.00,836.25,835.75,836.00,32,100,132.00
12/04/2002,15:58,836.00,836.00,835.75,835.75,20,18,38.00
12/04/2002,15:59,836.00,836.00,835.75,836.00,19,10,29.00
12/04/2002,16:00,836.00,836.00,835.50,835.75,54,85,139.00
12/04/2002,17:01,835.50,835.50,835.25,835.50,3,1,4.00
12/04/2002,17:02,835.50,835.50,835.50,835.50,5,0,5.00
12/04/2002,17:04,835.50,835.75,835.50,835.75,15,0,15.00
12/04/2002,17:05,835.75,835.75,835.75,835.75,6,0,6.00
12/04/2002,17:06,835.75,835.75,835.50,835.50,9,32,41.00
12/04/2002,17:07,835.50,835.50,835.25,835.25,0,25,25.00
12/04/2002,17:09,835.25,835.25,835.25,835.25,0,1,1.00
12/04/2002,17:10,835.50,835.50,835.50,835.50,5,0,5.00
12/04/2002,17:11,835.25,835.25,835.25,835.25,0,3,3.00
12/04/2002,17:12,835.25,835.50,835.25,835.25,22,7,29.00
12/04/2002,17:13,835.50,835.50,835.50,835.50,16,0,16.00
12/04/2002,17:14,835.50,835.50,835.50,835.50,6,0,6.00
12/04/2002,17:15,835.50,835.50,835.50,835.50,1,0,1.00
12/04/2002,17:16,835.75,835.75,835.75,835.75,1,0,1.00
12/04/2002,17:18,835.50,835.50,835.50,835.50,0,4,4.00
12/04/2002,17:19,835.75,835.75,835.75,835.75,20,0,20.00
12/04/2002,17:20,835.75,835.75,835.50,835.50,7,3,10.00
12/04/2002,17:21,836.00,836.00,835.75,835.75,1,3,4.00
12/04/2002,17:22,836.00,836.00,835.75,835.75,28,10,38.00
12/04/2002,17:23,835.75,836.00,835.75,836.00,10,30,40.00
12/04/2002,17:24,836.00,836.00,836.00,836.00,1,0,1.00
12/04/2002,17:26,836.00,836.00,835.75,836.00,15,5,20.00
12/04/2002,17:27,836.00,836.00,835.75,835.75,1,3,4.00
12/04/2002,17:28,835.75,835.75,835.75,835.75,0,2,2.00
12/04/2002,17:29,835.75,835.75,835.75,835.75,0,5,5.00
12/04/2002,17:30,835.75,836.00,835.50,835.50,2,10,12.00
12/04/2002,17:31,835.75,835.75,835.75,835.75,13,0,13.00
12/04/2002,17:33,835.75,835.75,835.75,835.75,1,0,1.00
12/04/2002,17:34,836.00,836.00,835.75,835.75,17,5,22.00
12/04/2002,17:35,836.00,836.00,835.75,836.00,56,6,62.00
12/04/2002,17:36,836.25,836.25,836.25,836.25,3,0,3.00
12/04/2002,17:37,836.00,836.00,836.00,836.00,0,1,1.00
12/04/2002,17:39,836.25,836.25,836.25,836.25,5,0,5.00
12/04/2002,17:40,836.25,836.25,836.25,836.25,2,0,2.00
12/04/2002,17:43,836.25,836.25,836.25,836.25,1,0,1.00
12/04/2002,17:44,836.25,836.25,836.25,836.25,2,0,2.00
12/04/2002,17:47,836.00,836.25,836.00,836.25,47,13,60.00
12/04/2002,17:48,836.25,836.25,836.25,836.25,3,0,3.00
12/04/2002,17:50,836.25,836.50,836.25,836.50,9,0,9.00
12/04/2002,17:51,836.50,836.50,836.50,836.50,4,0,4.00
12/04/2002,17:52,836.50,836.50,836.50,836.50,2,0,2.00
12/04/2002,17:54,836.25,836.50,836.25,836.50,2,16,18.00
12/04/2002,17:55,836.50,836.50,836.25,836.50,2,10,12.00
12/04/2002,17:56,836.50,836.50,836.25,836.25,1,4,5.00
12/04/2002,17:57,836.25,836.25,836.00,836.25,4,7,11.00
12/04/2002,17:58,836.25,836.25,836.25,836.25,4,0,4.00
12/04/2002,17:59,836.25,836.25,836.25,836.25,2,0,2.00
12/04/2002,18:00,836.25,836.25,836.25,836.25,8,0,8.00
12/04/2002,18:01,836.00,836.00,836.00,836.00,0,14,14.00
12/04/2002,18:02,836.00,836.00,835.75,836.00,7,11,18.00
12/04/2002,18:03,836.00,836.00,835.75,835.75,5,28,33.00
12/04/2002,18:04,835.50,835.50,835.50,835.50,0,2,2.00
12/04/2002,18:05,835.50,835.50,835.50,835.50,0,1,1.00
12/04/2002,18:06,835.75,835.75,835.50,835.75,8,2,10.00
12/04/2002,18:07,835.50,835.50,835.50,835.50,0,3,3.00
12/04/2002,18:10,835.50,835.50,835.50,835.50,0,1,1.00
12/04/2002,18:11,835.75,835.75,835.75,835.75,28,0,28.00
12/04/2002,18:12,835.75,835.75,835.75,835.75,5,0,5.00
12/04/2002,18:13,835.50,835.50,835.50,835.50,0,2,2.00
12/04/2002,18:14,835.50,835.50,835.50,835.50,0,1,1.00
12/04/2002,18:15,835.75,835.75,835.75,835.75,2,0,2.00
12/04/2002,18:17,835.75,835.75,835.75,835.75,2,0,2.00
12/04/2002,18:18,835.75,835.75,835.75,835.75,5,0,5.00
12/04/2002,18:19,835.50,835.50,835.50,835.50,0,15,15.00
12/04/2002,18:23,835.50,835.50,835.50,835.50,0,5,5.00
12/04/2002,18:25,835.75,835.75,835.50,835.50,5,7,12.00
12/04/2002,18:26,835.50,835.75,835.50,835.75,1,39,40.00
12/04/2002,18:27,835.50,835.50,835.50,835.50,0,19,19.00
12/04/2002,18:28,835.50,835.50,835.50,835.50,0,1,1.00
12/04/2002,18:29,835.50,835.50,835.50,835.50,0,2,2.00
12/04/2002,18:30,835.50,835.50,835.50,835.50,0,2,2.00
12/04/2002,18:31,835.50,835.50,835.50,835.50,0,1,1.00
12/04/2002,18:33,835.75,835.75,835.50,835.50,8,5,13.00
12/04/2002,18:34,835.50,835.50,835.50,835.50,0,3,3.00
12/04/2002,18:36,835.25,835.25,835.25,835.25,0,15,15.00
12/04/2002,18:37,835.25,835.50,835.00,835.25,13,18,31.00
12/04/2002,18:38,835.25,835.25,835.25,835.25,0,9,9.00
12/04/2002,18:40,835.50,835.50,835.50,835.50,1,0,1.00
12/04/2002,18:41,835.50,835.50,835.50,835.50,1,0,1.00
12/04/2002,18:43,835.50,835.50,835.50,835.50,25,0,25.00
12/04/2002,18:45,835.50,835.75,835.50,835.75,33,0,33.00
12/04/2002,18:46,835.50,835.50,835.50,835.50,0,3,3.00
12/04/2002,18:47,835.75,835.75,835.75,835.75,13,0,13.00
12/04/2002,18:48,835.75,835.75,835.75,835.75,6,0,6.00
12/04/2002,18:49,835.75,835.75,835.75,835.75,2,0,2.00
12/04/2002,18:53,835.75,835.75,835.75,835.75,1,0,1.00
12/04/2002,18:55,835.75,835.75,835.75,835.75,2,0,2.00
12/04/2002,18:59,835.75,835.75,835.75,835.75,1,0,1.00
12/04/2002,19:01,835.75,835.75,835.75,835.75,6,0,6.00
12/04/2002,19:06,835.75,836.00,835.75,836.00,3,0,3.00
12/04/2002,19:12,836.00,836.00,836.00,836.00,2,0,2.00
12/04/2002,19:19,836.00,836.00,836.00,836.00,1,0,1.00
12/04/2002,19:27,836.00,836.00,835.75,835.75,5,5,10.00
12/04/2002,19:31,836.00,836.00,836.00,836.00,3,0,3.00
12/04/2002,19:35,836.25,836.25,836.25,836.25,2,0,2.00
12/04/2002,19:37,836.25,836.25,836.25,836.25,1,0,1.00
12/04/2002,19:41,836.25,836.25,836.25,836.25,2,0,2.00
12/04/2002,19:43,836.25,836.25,836.25,836.25,1,0,1.00
12/04/2002,19:48,836.50,836.50,836.50,836.50,7,0,7.00
12/04/2002,19:49,836.50,836.50,836.50,836.50,1,0,1.00
12/04/2002,19:50,836.25,836.25,836.25,836.25,0,1,1.00
12/04/2002,19:54,836.25,836.25,836.00,836.00,0,23,23.00
12/04/2002,19:55,836.00,836.00,836.00,836.00,0,1,1.00
12/04/2002,20:02,836.25,836.25,836.25,836.25,1,0,1.00
12/04/2002,20:05,836.00,836.00,836.00,836.00,0,2,2.00
12/04/2002,20:08,836.00,836.00,836.00,836.00,0,1,1.00
12/04/2002,20:15,836.25,836.25,836.25,836.25,10,0,10.00
12/04/2002,20:18,836.25,836.25,836.25,836.25,1,0,1.00
12/04/2002,20:23,836.50,836.50,836.50,836.50,1,0,1.00
12/04/2002,20:24,836.25,836.50,836.25,836.50,1,1,2.00
12/04/2002,20:25,836.25,836.25,836.25,836.25,0,5,5.00
12/04/2002,20:26,836.25,836.25,836.25,836.25,0,1,1.00
12/04/2002,20:27,836.25,836.25,836.25,836.25,0,1,1.00
12/04/2002,20:29,836.25,836.25,836.25,836.25,0,3,3.00
12/04/2002,20:33,836.50,836.50,836.50,836.50,1,0,1.00
12/04/2002,20:34,836.50,836.50,836.50,836.50,3,0,3.00
12/04/2002,20:36,836.50,836.75,836.50,836.75,6,0,6.00
12/04/2002,20:37,836.75,836.75,836.75,836.75,6,0,6.00
12/04/2002,20:39,836.75,836.75,836.75,836.75,1,0,1.00
12/04/2002,20:40,836.75,836.75,836.75,836.75,15,0,15.00
12/04/2002,20:41,836.75,836.75,836.75,836.75,5,0,5.00
12/04/2002,20:42,837.00,837.00,837.00,837.00,9,0,9.00
12/04/2002,20:43,837.00,837.00,836.75,837.00,2,5,7.00
12/04/2002,20:44,836.75,836.75,836.75,836.75,0,1,1.00
12/04/2002,20:45,837.00,837.00,837.00,837.00,4,0,4.00
12/04/2002,20:47,836.75,836.75,836.75,836.75,0,1,1.00
12/04/2002,20:50,837.00,837.00,837.00,837.00,25,0,25.00
12/04/2002,20:51,837.00,837.00,837.00,837.00,1,0,1.00
12/04/2002,20:52,837.00,837.00,837.00,837.00,8,0,8.00
12/04/2002,20:53,837.00,837.00,837.00,837.00,3,0,3.00
12/04/2002,20:54,837.00,837.00,837.00,837.00,1,0,1.00
12/04/2002,20:55,837.00,837.25,837.00,837.25,26,0,26.00
12/04/2002,20:56,837.25,837.50,837.25,837.50,29,0,29.00
12/04/2002,20:57,837.50,837.50,837.25,837.25,2,4,6.00
12/04/2002,20:58,837.50,837.50,837.50,837.50,1,0,1.00
12/04/2002,21:00,837.00,837.00,837.00,837.00,0,3,3.00
12/04/2002,21:02,837.25,837.25,837.25,837.25,1,0,1.00
12/04/2002,21:04,837.25,837.25,837.00,837.00,1,1,2.00
12/04/2002,21:05,837.00,837.00,837.00,837.00,0,1,1.00
12/04/2002,21:06,837.25,837.25,837.25,837.25,9,0,9.00
12/04/2002,21:07,837.25,837.25,837.25,837.25,12,0,12.00
12/04/2002,21:08,837.00,837.00,837.00,837.00,0,2,2.00
12/04/2002,21:09,837.25,837.25,837.25,837.25,4,0,4.00
12/04/2002,21:10,837.25,837.25,837.00,837.00,2,3,5.00
12/04/2002,21:13,837.00,837.00,837.00,837.00,0,5,5.00
12/04/2002,21:14,837.25,837.50,837.25,837.50,17,0,17.00
12/04/2002,21:15,837.25,837.25,837.25,837.25,0,1,1.00
12/04/2002,21:20,837.25,837.25,837.25,837.25,0,2,2.00
12/04/2002,21:25,837.25,837.25,837.00,837.00,0,23,23.00
12/04/2002,21:26,837.00,837.00,836.75,836.75,0,44,44.00
12/04/2002,21:27,836.75,837.00,836.50,836.50,2,17,19.00
12/04/2002,21:28,836.25,836.25,836.00,836.25,4,3,7.00
12/04/2002,21:30,836.50,836.50,836.50,836.50,2,0,2.00
12/04/2002,21:34,836.50,836.50,836.50,836.50,1,0,1.00
12/04/2002,21:36,836.50,836.50,836.50,836.50,2,0,2.00
12/04/2002,21:37,836.50,836.50,836.50,836.50,3,0,3.00
12/04/2002,21:38,836.50,836.75,836.50,836.75,5,0,5.00
12/04/2002,21:39,836.75,836.75,836.75,836.75,5,0,5.00
12/04/2002,21:41,836.75,836.75,836.75,836.75,1,0,1.00
12/04/2002,21:45,837.00,837.00,837.00,837.00,2,0,2.00
12/04/2002,21:47,837.00,837.00,837.00,837.00,1,0,1.00
12/04/2002,21:48,837.25,837.25,837.25,837.25,1,0,1.00
12/04/2002,21:49,837.25,837.25,837.25,837.25,2,0,2.00
12/04/2002,21:50,837.25,837.25,837.25,837.25,4,0,4.00
12/04/2002,21:54,837.50,837.50,837.50,837.50,6,0,6.00
12/04/2002,21:55,837.75,838.25,837.75,838.25,56,0,56.00
12/04/2002,21:56,838.25,838.25,838.00,838.25,7,1,8.00
12/04/2002,21:57,838.25,838.25,838.00,838.00,3,1,4.00
12/04/2002,21:58,838.25,838.25,838.00,838.00,5,6,11.00
12/04/2002,22:00,838.00,838.00,838.00,838.00,0,2,2.00
12/04/2002,23:01,838.00,838.00,838.00,838.00,0,10,10.00
12/04/2002,23:03,837.75,837.75,837.50,837.50,0,4,4.00
12/04/2002,23:04,837.25,837.75,837.25,837.75,11,6,17.00
12/04/2002,23:05,838.00,838.00,838.00,838.00,3,0,3.00
12/04/2002,23:06,838.00,838.00,838.00,838.00,5,0,5.00
12/04/2002,23:08,838.50,838.50,838.50,838.50,6,0,6.00
12/04/2002,23:10,838.50,838.50,838.50,838.50,5,0,5.00
12/04/2002,23:11,838.50,838.50,838.25,838.25,1,2,3.00
12/04/2002,23:13,838.25,838.25,838.25,838.25,0,1,1.00
12/04/2002,23:14,838.25,838.50,838.25,838.50,1,1,2.00
12/04/2002,23:15,838.25,838.25,838.25,838.25,0,1,1.00
12/04/2002,23:16,838.25,838.25,838.25,838.25,0,2,2.00
12/04/2002,23:17,838.25,838.25,838.00,838.00,0,11,11.00
12/04/2002,23:18,838.00,838.00,838.00,838.00,0,1,1.00
12/04/2002,23:19,838.00,838.00,837.75,838.00,7,10,17.00
12/04/2002,23:20,837.75,837.75,837.50,837.50,0,20,20.00
12/04/2002,23:21,837.25,837.25,837.25,837.25,0,2,2.00
12/04/2002,23:23,837.50,837.50,837.50,837.50,6,0,6.00
12/04/2002,23:26,837.50,837.50,837.50,837.50,3,0,3.00
12/04/2002,23:29,837.25,837.25,837.25,837.25,0,5,5.00
12/04/2002,23:31,837.25,837.25,837.00,837.00,0,12,12.00
12/04/2002,23:32,836.75,836.75,836.50,836.75,1,6,7.00
12/04/2002,23:40,836.50,836.50,836.50,836.50,0,16,16.00
12/04/2002,23:44,836.75,836.75,836.75,836.75,3,0,3.00
12/04/2002,23:45,836.75,836.75,836.50,836.50,2,9,11.00
12/04/2002,23:47,836.50,836.50,836.50,836.50,0,1,1.00
12/04/2002,23:52,836.50,836.50,836.50,836.50,0,2,2.00
12/04/2002,23:53,836.50,836.50,836.50,836.50,0,1,1.00
12/04/2002,23:54,836.75,836.75,836.75,836.75,2,0,2.00
12/04/2002,23:55,836.50,836.75,836.50,836.75,2,2,4.00
12/04/2002,23:59,836.75,836.75,836.75,836.75,7,0,7.00
12/05/2002,00:00,836.75,836.75,836.75,836.75,4,0,4.00
12/05/2002,00:04,836.75,836.75,836.75,836.75,3,0,3.00
12/05/2002,00:05,837.00,837.00,837.00,837.00,1,0,1.00
12/05/2002,00:09,836.75,836.75,836.75,836.75,0,1,1.00
12/05/2002,00:13,836.75,836.75,836.75,836.75,0,1,1.00
12/05/2002,00:14,836.75,836.75,836.75,836.75,0,1,1.00
12/05/2002,00:16,837.00,837.00,837.00,837.00,1,0,1.00
12/05/2002,00:18,836.75,836.75,836.50,836.50,0,14,14.00
12/05/2002,00:20,836.75,836.75,836.75,836.75,1,0,1.00
12/05/2002,00:22,836.75,836.75,836.75,836.75,1,0,1.00
12/05/2002,00:23,836.75,836.75,836.75,836.75,4,0,4.00
12/05/2002,00:26,836.75,836.75,836.75,836.75,5,0,5.00
12/05/2002,00:29,836.75,836.75,836.75,836.75,1,0,1.00
12/05/2002,00:34,837.00,837.00,837.00,837.00,10,0,10.00
12/05/2002,00:39,837.00,837.00,837.00,837.00,1,0,1.00
12/05/2002,00:42,837.00,837.00,837.00,837.00,2,0,2.00
12/05/2002,00:48,837.00,837.00,836.75,836.75,1,6,7.00
12/05/2002,00:53,837.00,837.00,837.00,837.00,1,0,1.00
12/05/2002,00:55,837.00,837.00,837.00,837.00,1,0,1.00
12/05/2002,00:57,836.50,836.50,836.50,836.50,0,1,1.00
12/05/2002,01:06,836.50,836.50,836.50,836.50,0,3,3.00
12/05/2002,01:07,836.50,836.50,836.50,836.50,0,4,4.00
12/05/2002,01:09,836.25,836.25,836.00,836.00,0,6,6.00
12/05/2002,01:11,836.00,836.00,836.00,836.00,0,4,4.00
12/05/2002,01:14,836.25,836.25,836.25,836.25,2,0,2.00
12/05/2002,01:29,836.25,836.25,836.25,836.25,1,0,1.00
12/05/2002,01:30,836.50,836.50,836.50,836.50,2,0,2.00
12/05/2002,01:34,836.50,836.50,836.50,836.50,6,0,6.00
12/05/2002,01:38,836.50,836.75,836.50,836.75,5,0,5.00
12/05/2002,01:40,836.50,836.50,836.50,836.50,0,1,1.00
12/05/2002,01:41,836.75,837.00,836.75,837.00,18,0,18.00
12/05/2002,01:42,837.00,837.00,837.00,837.00,2,0,2.00
12/05/2002,01:45,837.00,837.00,837.00,837.00,3,0,3.00
12/05/2002,01:47,837.00,837.00,837.00,837.00,3,0,3.00
12/05/2002,01:48,836.75,837.00,836.75,837.00,1,2,3.00
12/05/2002,01:55,837.00,837.00,837.00,837.00,23,0,23.00
12/05/2002,01:56,837.25,837.25,837.00,837.00,40,4,44.00
12/05/2002,01:57,837.00,837.00,837.00,837.00,0,6,6.00
12/05/2002,01:59,837.00,837.00,837.00,837.00,0,2,2.00
12/05/2002,02:00,837.00,837.00,837.00,837.00,0,11,11.00
12/05/2002,02:01,836.75,837.00,836.75,837.00,1,2,3.00
12/05/2002,02:02,836.75,837.25,836.75,837.25,6,17,23.00
12/05/2002,02:03,837.50,837.50,837.50,837.50,14,0,14.00
12/05/2002,02:04,837.25,837.25,837.00,837.00,0,10,10.00
12/05/2002,02:05,837.00,837.00,837.00,837.00,0,11,11.00
12/05/2002,02:07,837.00,837.00,836.75,837.00,21,4,25.00
12/05/2002,02:08,837.00,837.00,837.00,837.00,1,0,1.00
12/05/2002,02:09,836.75,836.75,836.50,836.50,0,4,4.00
12/05/2002,02:10,836.50,836.50,836.50,836.50,0,2,2.00
12/05/2002,02:12,836.50,836.50,836.50,836.50,0,1,1.00
12/05/2002,02:13,836.50,836.50,836.50,836.50,0,11,11.00
12/05/2002,02:14,836.25,836.25,836.25,836.25,0,18,18.00
12/05/2002,02:15,836.00,836.00,836.00,836.00,0,9,9.00
12/05/2002,02:16,836.25,836.25,835.75,836.00,8,22,30.00
12/05/2002,02:17,836.00,836.00,836.00,836.00,4,0,4.00
12/05/2002,02:18,836.25,836.25,836.00,836.00,1,5,6.00
12/05/2002,02:20,836.25,836.25,836.25,836.25,5,0,5.00
12/05/2002,02:21,836.25,836.50,836.25,836.50,12,0,12.00
12/05/2002,02:22,836.25,836.25,836.25,836.25,0,8,8.00
12/05/2002,02:23,836.25,836.75,836.25,836.75,53,4,57.00
12/05/2002,02:24,836.50,836.50,836.25,836.25,0,66,66.00
12/05/2002,02:25,836.25,836.25,836.00,836.00,0,17,17.00
12/05/2002,02:26,836.00,836.00,836.00,836.00,0,28,28.00
12/05/2002,02:27,836.00,836.00,836.00,836.00,0,4,4.00
12/05/2002,02:28,836.00,836.00,836.00,836.00,0,6,6.00
12/05/2002,02:29,836.00,836.00,835.50,835.50,3,102,105.00
12/05/2002,02:30,835.50,835.75,835.25,835.75,1,14,15.00
12/05/2002,02:31,835.75,835.75,835.75,835.75,2,0,2.00
12/05/2002,02:32,836.00,836.00,835.75,835.75,2,8,10.00
12/05/2002,02:33,836.00,836.00,835.50,836.00,3,4,7.00
12/05/2002,02:34,836.00,836.25,836.00,836.25,12,0,12.00
12/05/2002,02:35,836.25,836.50,836.25,836.25,33,3,36.00
12/05/2002,02:37,836.25,836.25,836.25,836.25,0,18,18.00
12/05/2002,02:38,836.25,836.50,835.75,836.00,24,30,54.00
12/05/2002,02:39,836.25,836.75,836.25,836.50,12,1,13.00
12/05/2002,02:40,836.50,836.50,836.25,836.25,0,12,12.00
12/05/2002,02:41,836.25,836.50,836.00,836.25,9,13,22.00
12/05/2002,02:42,836.50,836.50,836.50,836.50,54,0,54.00
12/05/2002,02:43,836.25,836.75,836.25,836.75,7,1,8.00
12/05/2002,02:44,836.50,836.50,836.50,836.50,0,1,1.00
12/05/2002,02:46,836.50,836.75,836.50,836.75,7,11,18.00
12/05/2002,02:47,836.75,836.75,836.75,836.75,8,0,8.00
12/05/2002,02:48,836.50,836.50,836.50,836.50,0,1,1.00
12/05/2002,02:49,836.75,837.00,836.75,837.00,6,0,6.00
12/05/2002,02:50,836.50,836.50,836.50,836.50,0,5,5.00
12/05/2002,02:51,836.50,836.50,836.50,836.50,0,10,10.00
12/05/2002,02:52,836.75,837.00,836.50,836.50,53,5,58.00
12/05/2002,02:53,836.75,836.75,836.50,836.50,1,3,4.00
12/05/2002,02:54,836.75,837.25,836.75,837.00,31,2,33.00
12/05/2002,02:55,837.00,837.25,837.00,837.00,2,39,41.00
12/05/2002,02:56,837.00,837.00,837.00,837.00,0,4,4.00
12/05/2002,02:57,837.25,837.25,836.25,836.25,18,32,50.00
12/05/2002,02:58,836.25,836.25,836.25,836.25,0,2,2.00
12/05/2002,02:59,836.25,836.50,836.25,836.50,16,4,20.00
12/05/2002,03:00,836.50,836.50,836.50,836.50,11,0,11.00
12/05/2002,03:01,836.75,836.75,836.50,836.75,19,1,20.00
12/05/2002,03:02,836.75,837.00,836.75,837.00,6,0,6.00
12/05/2002,03:03,837.00,837.00,836.75,836.75,2,2,4.00
12/05/2002,03:04,836.75,836.75,836.75,836.75,0,6,6.00
12/05/2002,03:05,837.00,837.00,837.00,837.00,2,0,2.00
12/05/2002,03:06,837.00,837.00,837.00,837.00,5,0,5.00
12/05/2002,03:07,836.75,836.75,836.75,836.75,0,3,3.00
12/05/2002,03:08,836.50,836.50,836.25,836.25,2,39,41.00
12/05/2002,03:09,836.00,836.25,836.00,836.25,2,1,3.00
12/05/2002,03:10,836.25,836.25,836.25,836.25,2,0,2.00
12/05/2002,03:11,836.25,836.25,836.25,836.25,1,0,1.00
12/05/2002,03:13,836.25,836.50,836.25,836.50,9,0,9.00
12/05/2002,03:14,836.50,836.50,836.25,836.25,1,16,17.00
12/05/2002,03:15,836.25,836.50,836.25,836.50,2,1,3.00
12/05/2002,03:16,836.50,836.50,836.50,836.50,2,0,2.00
12/05/2002,03:17,836.75,836.75,836.75,836.75,1,0,1.00
12/05/2002,03:18,836.50,836.75,836.50,836.75,7,1,8.00
12/05/2002,03:19,836.50,836.75,836.50,836.75,4,8,12.00
12/05/2002,03:21,836.25,836.25,836.25,836.25,0,5,5.00
12/05/2002,03:24,837.00,837.00,837.00,837.00,33,0,33.00
12/05/2002,03:25,837.00,837.00,837.00,837.00,2,0,2.00
12/05/2002,03:29,836.75,836.75,836.75,836.75,0,4,4.00
12/05/2002,03:32,836.50,836.50,836.50,836.50,0,4,4.00
12/05/2002,03:34,836.75,836.75,836.75,836.75,3,0,3.00
12/05/2002,03:35,836.75,836.75,836.75,836.75,2,0,2.00
12/05/2002,03:36,837.00,837.00,836.75,837.00,5,2,7.00
12/05/2002,03:37,837.00,837.00,837.00,837.00,5,0,5.00
12/05/2002,03:38,836.75,836.75,836.75,836.75,0,2,2.00
12/05/2002,03:39,836.75,836.75,836.75,836.75,0,14,14.00
12/05/2002,03:40,836.75,836.75,836.75,836.75,0,4,4.00
12/05/2002,03:41,837.00,837.00,837.00,837.00,2,0,2.00
12/05/2002,03:42,836.75,836.75,836.75,836.75,0,1,1.00
12/05/2002,03:43,836.50,836.50,836.50,836.50,0,1,1.00
12/05/2002,03:44,837.00,837.25,837.00,837.25,14,0,14.00
12/05/2002,03:45,837.25,837.50,837.25,837.50,5,0,5.00
12/05/2002,03:46,837.50,837.50,837.25,837.25,25,4,29.00
12/05/2002,03:47,837.25,837.25,837.25,837.25,0,42,42.00
12/05/2002,03:48,837.25,837.25,837.25,837.25,0,12,12.00
12/05/2002,03:49,837.25,837.50,837.25,837.25,9,10,19.00
12/05/2002,03:50,837.25,837.50,837.25,837.50,46,9,55.00
12/05/2002,03:51,837.50,838.00,837.50,838.00,19,0,19.00
12/05/2002,03:52,837.75,838.00,837.75,838.00,1,1,2.00
12/05/2002,03:53,838.00,838.25,838.00,838.25,9,0,9.00
12/05/2002,03:54,838.25,838.25,838.25,838.25,8,0,8.00
12/05/2002,03:55,838.25,838.25,838.25,838.25,3,0,3.00
12/05/2002,03:56,838.25,838.25,838.25,838.25,11,0,11.00
12/05/2002,03:57,838.25,838.25,838.25,838.25,2,0,2.00
12/05/2002,03:58,838.25,838.25,838.00,838.00,1,17,18.00
12/05/2002,03:59,838.25,838.25,837.75,838.00,2,1,3.00
12/05/2002,04:02,838.00,838.00,838.00,838.00,4,0,4.00
12/05/2002,04:03,838.00,838.25,838.00,838.25,3,0,3.00
12/05/2002,04:04,838.00,838.50,838.00,838.25,1,2,3.00
12/05/2002,04:05,838.25,838.25,838.25,838.25,0,4,4.00
12/05/2002,04:06,838.25,838.25,838.25,838.25,0,1,1.00
12/05/2002,04:07,838.25,838.50,838.25,838.50,3,1,4.00
12/05/2002,04:08,838.25,838.50,838.25,838.50,10,2,12.00
12/05/2002,04:10,838.50,838.50,838.50,838.50,1,0,1.00
12/05/2002,04:11,838.50,839.00,838.25,839.00,98,13,111.00
12/05/2002,04:12,839.00,839.25,839.00,839.00,10,16,26.00
12/05/2002,04:13,839.00,839.25,839.00,839.25,5,1,6.00
12/05/2002,04:14,839.25,839.50,839.25,839.50,36,0,36.00
12/05/2002,04:15,839.75,839.75,839.50,839.75,18,2,20.00
12/05/2002,04:16,839.50,839.50,839.25,839.25,0,27,27.00
12/05/2002,04:17,839.25,839.50,839.25,839.50,6,6,12.00
12/05/2002,04:18,839.50,839.75,839.50,839.75,42,0,42.00
12/05/2002,04:19,839.75,839.75,839.75,839.75,21,0,21.00
12/05/2002,04:20,840.00,840.50,840.00,840.25,32,2,34.00
12/05/2002,04:21,840.50,841.00,840.50,841.00,47,6,53.00
12/05/2002,04:22,841.00,841.25,840.75,840.75,21,18,39.00
12/05/2002,04:23,840.75,842.00,840.75,841.50,100,14,114.00
12/05/2002,04:24,841.25,841.50,841.25,841.50,15,11,26.00
12/05/2002,04:25,841.50,842.00,841.25,842.00,63,30,93.00
12/05/2002,04:26,842.25,842.50,842.25,842.50,56,16,72.00
12/05/2002,04:27,842.25,842.50,842.25,842.50,37,13,50.00
12/05/2002,04:28,842.50,843.00,842.25,843.00,63,14,77.00
12/05/2002,04:29,842.75,842.75,842.25,842.50,14,35,49.00
12/05/2002,04:30,842.50,842.50,842.25,842.25,64,6,70.00
12/05/2002,04:31,842.25,842.50,842.25,842.25,1,22,23.00
12/05/2002,04:32,842.25,842.25,842.25,842.25,0,28,28.00
12/05/2002,04:33,842.25,842.50,842.25,842.25,1,30,31.00
12/05/2002,04:34,842.25,842.25,842.25,842.25,0,14,14.00
12/05/2002,04:35,842.25,842.50,842.25,842.25,1,4,5.00
12/05/2002,04:36,842.25,842.25,842.25,842.25,0,6,6.00
12/05/2002,04:37,842.50,842.50,842.25,842.25,3,4,7.00
12/05/2002,04:38,842.00,842.25,842.00,842.25,5,1,6.00
12/05/2002,04:39,842.25,842.25,842.00,842.00,6,24,30.00
12/05/2002,04:40,841.75,842.00,841.75,842.00,6,1,7.00
12/05/2002,04:41,842.25,842.50,842.25,842.50,21,0,21.00
12/05/2002,04:42,842.50,842.75,842.50,842.50,31,23,54.00
12/05/2002,04:43,842.25,842.25,842.25,842.25,0,2,2.00
12/05/2002,04:44,842.00,842.00,842.00,842.00,0,6,6.00
12/05/2002,04:45,842.00,842.00,842.00,842.00,0,5,5.00
12/05/2002,04:46,842.00,842.00,842.00,842.00,0,2,2.00
12/05/2002,04:48,841.75,841.75,841.50,841.50,0,5,5.00
12/05/2002,04:49,841.50,841.75,841.50,841.75,6,1,7.00
12/05/2002,04:50,842.00,842.25,841.75,842.25,18,10,28.00
12/05/2002,04:51,842.25,842.50,842.00,842.00,30,2,32.00
12/05/2002,04:52,842.25,842.25,842.00,842.00,1,6,7.00
12/05/2002,04:53,842.00,842.00,842.00,842.00,0,10,10.00
12/05/2002,04:54,842.00,842.00,841.75,841.75,0,9,9.00
12/05/2002,04:55,841.75,841.75,841.75,841.75,0,7,7.00
12/05/2002,04:56,841.75,841.75,841.50,841.50,0,2,2.00
12/05/2002,04:57,841.50,841.50,841.50,841.50,0,10,10.00
12/05/2002,04:58,841.50,841.75,841.50,841.75,7,7,14.00
12/05/2002,04:59,841.50,841.50,841.50,841.50,0,12,12.00
12/05/2002,05:00,841.75,841.75,841.75,841.75,24,0,24.00
12/05/2002,05:01,841.50,841.75,841.50,841.75,2,5,7.00
12/05/2002,05:02,841.75,841.75,841.75,841.75,7,0,7.00
12/05/2002,05:03,841.75,841.75,841.75,841.75,2,0,2.00
12/05/2002,05:04,841.75,841.75,841.75,841.75,7,0,7.00
12/05/2002,05:05,841.75,841.75,841.50,841.50,1,1,2.00
12/05/2002,05:06,841.50,841.75,841.50,841.75,1,2,3.00
12/05/2002,05:07,842.00,842.00,841.75,841.75,1,1,2.00
12/05/2002,05:08,841.75,841.75,841.75,841.75,0,5,5.00
12/05/2002,05:10,841.75,841.75,841.75,841.75,0,1,1.00
12/05/2002,05:11,841.50,841.75,841.50,841.50,1,2,3.00
12/05/2002,05:12,841.75,841.75,841.75,841.75,3,0,3.00
12/05/2002,05:13,841.75,841.75,841.50,841.50,3,1,4.00
12/05/2002,05:17,842.00,842.25,842.00,842.25,36,0,36.00
12/05/2002,05:18,842.25,842.50,842.00,842.00,10,14,24.00
12/05/2002,05:19,842.25,842.25,842.00,842.00,1,4,5.00
12/05/2002,05:20,842.00,842.25,842.00,842.25,2,7,9.00
12/05/2002,05:21,842.00,842.00,842.00,842.00,0,6,6.00
12/05/2002,05:22,842.00,842.25,842.00,842.25,2,13,15.00
12/05/2002,05:23,842.00,842.00,842.00,842.00,0,5,5.00
12/05/2002,05:24,842.00,842.00,841.75,841.75,1,16,17.00
12/05/2002,05:25,841.50,841.75,841.50,841.50,10,21,31.00
12/05/2002,05:26,841.50,841.50,841.50,841.50,0,4,4.00
12/05/2002,05:28,841.50,841.50,841.50,841.50,0,42,42.00
12/05/2002,05:29,841.50,841.50,841.50,841.50,0,1,1.00
12/05/2002,05:30,841.50,841.50,841.00,841.25,5,23,28.00
12/05/2002,05:31,841.25,841.25,841.25,841.25,0,2,2.00
12/05/2002,05:32,841.25,841.25,841.25,841.25,0,5,5.00
12/05/2002,05:33,841.50,841.50,841.50,841.50,17,0,17.00
12/05/2002,05:34,841.25,841.50,841.25,841.25,5,20,25.00
12/05/2002,05:35,841.25,841.25,841.25,841.25,0,11,11.00
12/05/2002,05:36,841.25,841.25,841.25,841.25,0,8,8.00
12/05/2002,05:37,841.00,841.00,841.00,841.00,0,12,12.00
12/05/2002,05:38,841.00,841.00,840.75,840.75,0,5,5.00
12/05/2002,05:39,840.75,840.75,840.75,840.75,0,20,20.00
12/05/2002,05:40,840.75,840.75,840.75,840.75,0,4,4.00
12/05/2002,05:41,840.75,841.00,840.75,840.75,3,5,8.00
12/05/2002,05:42,841.00,841.25,841.00,841.25,18,0,18.00
12/05/2002,05:43,841.25,841.25,841.25,841.25,2,0,2.00
12/05/2002,05:44,841.25,841.25,841.25,841.25,1,0,1.00
12/05/2002,05:47,841.25,841.25,841.25,841.25,6,0,6.00
12/05/2002,05:49,841.25,841.25,841.25,841.25,2,0,2.00
12/05/2002,05:50,841.50,841.50,841.25,841.25,16,10,26.00
12/05/2002,05:51,841.25,841.25,841.00,841.25,1,13,14.00
12/05/2002,05:52,841.25,841.25,841.25,841.25,1,0,1.00
12/05/2002,05:53,841.25,841.25,841.25,841.25,18,0,18.00
12/05/2002,05:54,841.25,841.25,841.00,841.00,5,2,7.00
12/05/2002,05:55,841.25,841.50,841.25,841.50,35,0,35.00
12/05/2002,05:57,841.25,841.25,841.00,841.25,1,31,32.00
12/05/2002,05:58,841.00,841.00,840.75,841.00,7,7,14.00
12/05/2002,05:59,841.25,841.25,841.00,841.00,1,1,2.00
12/05/2002,06:00,841.00,841.00,841.00,841.00,0,2,2.00
12/05/2002,06:01,841.25,841.25,840.50,840.75,13,34,47.00
12/05/2002,06:02,840.75,841.25,840.75,840.75,1,3,4.00
12/05/2002,06:03,840.75,840.75,840.75,840.75,0,8,8.00
12/05/2002,06:04,841.00,841.00,840.75,840.75,1,1,2.00
12/05/2002,06:05,840.75,840.75,840.75,840.75,0,1,1.00
12/05/2002,06:06,841.00,841.25,841.00,841.25,34,0,34.00
12/05/2002,06:07,841.25,841.50,841.25,841.50,25,0,25.00
12/05/2002,06:08,841.50,841.50,841.50,841.50,9,0,9.00
12/05/2002,06:10,841.50,841.50,841.50,841.50,7,0,7.00
12/05/2002,06:11,841.25,841.25,841.00,841.25,11,15,26.00
12/05/2002,06:12,841.25,841.50,841.25,841.25,5,10,15.00
12/05/2002,06:13,841.25,841.25,841.00,841.00,0,12,12.00
12/05/2002,06:14,841.25,841.25,841.25,841.25,5,0,5.00
12/05/2002,06:15,841.25,841.50,841.25,841.50,21,0,21.00
12/05/2002,06:16,841.00,841.00,841.00,841.00,0,6,6.00
12/05/2002,06:17,840.75,840.75,840.75,840.75,0,3,3.00
12/05/2002,06:18,841.00,841.00,841.00,841.00,1,0,1.00
12/05/2002,06:19,841.00,841.00,841.00,841.00,10,0,10.00
12/05/2002,06:21,841.00,841.00,841.00,841.00,10,0,10.00
12/05/2002,06:22,840.75,840.75,840.75,840.75,0,10,10.00
12/05/2002,06:23,840.50,840.50,840.50,840.50,0,5,5.00
12/05/2002,06:24,840.50,840.75,840.50,840.75,19,1,20.00
12/05/2002,06:25,840.75,840.75,840.75,840.75,20,0,20.00
12/05/2002,06:26,840.75,840.75,840.50,840.50,7,19,26.00
12/05/2002,06:27,840.25,840.50,840.25,840.50,1,2,3.00
12/05/2002,06:28,840.50,840.50,840.25,840.25,6,17,23.00
12/05/2002,06:29,840.00,840.25,839.75,839.75,2,13,15.00
12/05/2002,06:30,839.75,840.50,839.75,840.25,5,3,8.00
12/05/2002,06:31,840.00,840.50,840.00,840.50,38,2,40.00
12/05/2002,06:32,840.50,840.75,840.50,840.75,28,0,28.00
12/05/2002,06:33,841.00,841.25,840.75,841.00,6,42,48.00
12/05/2002,06:34,841.00,841.25,841.00,841.25,50,1,51.00
12/05/2002,06:35,841.00,841.00,840.75,841.00,3,18,21.00
12/05/2002,06:36,841.00,841.00,841.00,841.00,18,0,18.00
12/05/2002,06:37,841.00,841.00,841.00,841.00,11,0,11.00
12/05/2002,06:38,841.25,841.75,841.25,841.75,29,0,29.00
12/05/2002,06:39,841.75,841.75,841.25,841.25,21,28,49.00
12/05/2002,06:40,841.50,841.75,841.25,841.25,12,5,17.00
12/05/2002,06:41,841.25,841.25,841.25,841.25,0,2,2.00
12/05/2002,06:42,841.00,841.25,840.50,840.75,20,52,72.00
12/05/2002,06:43,840.50,840.50,840.00,840.50,10,46,56.00
12/05/2002,06:44,840.25,840.50,840.00,840.50,7,11,18.00
12/05/2002,06:45,840.50,840.75,840.50,840.50,18,16,34.00
12/05/2002,06:46,840.50,843.50,840.50,842.75,242,176,418.00
12/05/2002,06:47,842.75,843.75,842.00,843.00,531,205,736.00
12/05/2002,06:48,843.25,844.25,843.00,843.00,119,124,243.00
12/05/2002,06:49,843.25,843.75,843.00,843.50,96,72,168.00
12/05/2002,06:50,843.50,844.00,843.25,843.25,102,47,149.00
12/05/2002,06:51,843.25,843.25,842.00,842.00,33,167,200.00
12/05/2002,06:52,842.00,842.00,841.00,841.00,17,114,131.00
12/05/2002,06:53,841.00,841.00,839.00,839.00,11,247,258.00
12/05/2002,06:54,839.25,839.25,835.00,839.00,157,247,404.00
12/05/2002,06:55,838.75,839.00,838.25,838.75,144,109,253.00
12/05/2002,06:56,838.75,839.75,838.50,839.75,80,156,236.00
12/05/2002,06:57,839.50,839.75,838.75,839.25,51,67,118.00
12/05/2002,06:58,839.00,839.75,839.00,839.75,15,23,38.00
12/05/2002,06:59,839.75,839.75,839.25,839.75,58,63,121.00
12/05/2002,07:00,839.75,840.50,839.50,840.50,68,14,82.00
12/05/2002,07:01,840.50,841.25,840.00,841.25,114,38,152.00
12/05/2002,07:02,841.50,841.75,841.25,841.50,53,93,146.00
12/05/2002,07:03,841.50,841.75,841.50,841.75,14,21,35.00
12/05/2002,07:04,841.50,841.75,841.25,841.50,20,41,61.00
12/05/2002,07:05,841.25,841.50,841.25,841.50,14,32,46.00
12/05/2002,07:06,841.00,841.25,841.00,841.00,2,16,18.00
12/05/2002,07:07,840.75,841.00,840.50,840.75,2,26,28.00
12/05/2002,07:08,840.50,840.75,840.50,840.75,39,49,88.00
12/05/2002,07:09,840.75,840.75,840.25,840.25,6,51,57.00
12/05/2002,07:10,840.50,840.75,840.50,840.75,31,0,31.00
12/05/2002,07:11,841.00,841.00,840.50,840.75,3,9,12.00
12/05/2002,07:12,841.00,841.00,841.00,841.00,10,0,10.00
12/05/2002,07:13,841.00,841.00,840.75,841.00,19,3,22.00
12/05/2002,07:14,841.00,841.50,841.00,841.25,29,8,37.00
12/05/2002,07:15,841.25,841.50,841.25,841.50,13,16,29.00
12/05/2002,07:16,841.50,841.50,841.25,841.50,20,8,28.00
12/05/2002,07:17,841.50,842.25,841.50,842.00,29,10,39.00
12/05/2002,07:18,842.00,842.00,841.50,841.75,15,41,56.00
12/05/2002,07:19,841.75,842.00,841.75,841.75,19,30,49.00
12/05/2002,07:20,841.75,842.00,841.50,842.00,28,3,31.00
12/05/2002,07:21,842.00,842.25,842.00,842.25,35,0,35.00
12/05/2002,07:22,842.00,842.25,842.00,842.25,21,24,45.00
12/05/2002,07:23,842.25,842.50,842.00,842.00,23,13,36.00
12/05/2002,07:24,842.50,842.75,842.50,842.75,95,5,100.00
12/05/2002,07:25,842.75,843.00,842.50,843.00,54,1,55.00
12/05/2002,07:26,843.00,843.25,842.50,842.50,31,93,124.00
12/05/2002,07:27,842.50,842.50,842.25,842.25,13,15,28.00
12/05/2002,07:28,842.25,842.50,842.00,842.50,15,17,32.00
12/05/2002,07:29,842.50,843.00,842.50,843.00,23,12,35.00
12/05/2002,07:30,843.25,843.50,843.25,843.25,15,6,21.00
12/05/2002,07:31,843.00,844.75,842.75,844.25,369,197,566.00
12/05/2002,07:32,844.00,844.75,843.75,844.00,249,124,373.00
12/05/2002,07:33,844.25,844.50,843.25,844.00,167,146,313.00
12/05/2002,07:34,844.00,844.25,843.25,843.75,98,58,156.00
12/05/2002,07:35,843.75,843.75,843.25,843.25,23,65,88.00
12/05/2002,07:36,843.25,844.00,843.00,843.50,91,236,327.00
12/05/2002,07:37,843.75,843.75,842.00,842.00,18,220,238.00
12/05/2002,07:38,842.00,843.00,841.25,843.00,122,147,269.00
12/05/2002,07:39,843.00,843.75,842.75,843.25,140,45,185.00
12/05/2002,07:40,843.00,843.00,842.50,843.00,28,52,80.00
12/05/2002,07:41,843.00,843.50,842.50,843.50,17,4,21.00
12/05/2002,07:42,843.25,843.75,843.00,843.00,27,70,97.00
12/05/2002,07:43,843.00,843.00,842.50,842.75,48,69,117.00
12/05/2002,07:44,843.00,843.50,842.75,843.00,41,6,47.00
12/05/2002,07:45,843.00,843.25,842.75,843.00,24,61,85.00
12/05/2002,07:46,843.00,843.25,842.75,843.00,31,17,48.00
12/05/2002,07:47,843.00,843.00,842.75,842.75,2,11,13.00
12/05/2002,07:48,842.75,843.00,842.50,843.00,36,64,100.00
12/05/2002,07:49,842.75,843.00,841.50,841.75,21,105,126.00
12/05/2002,07:50,841.75,842.25,841.50,841.50,31,70,101.00
12/05/2002,07:51,841.25,841.50,841.00,841.00,64,72,136.00
12/05/2002,07:52,841.00,841.50,841.00,841.25,31,45,76.00
12/05/2002,07:53,841.25,841.75,841.25,841.75,93,7,100.00
12/05/2002,07:54,842.00,842.00,841.75,842.00,15,2,17.00
12/05/2002,07:55,842.25,842.25,841.75,842.00,16,7,23.00
12/05/2002,07:56,842.25,842.50,842.25,842.25,32,4,36.00
12/05/2002,07:57,842.50,842.50,842.25,842.50,24,15,39.00
12/05/2002,07:58,842.25,842.25,842.00,842.00,1,31,32.00
12/05/2002,07:59,842.00,842.00,841.75,842.00,5,27,32.00
12/05/2002,08:00,841.75,841.75,840.75,840.75,1,87,88.00
12/05/2002,08:01,840.75,841.00,840.50,841.00,34,87,121.00
12/05/2002,08:02,840.75,841.00,840.50,840.50,16,119,135.00
12/05/2002,08:03,840.50,840.75,839.75,840.50,52,144,196.00
12/05/2002,08:04,840.50,842.50,840.50,841.75,203,207,410.00
12/05/2002,08:05,842.00,843.00,841.75,843.00,259,63,322.00
12/05/2002,08:06,843.00,843.00,842.25,842.50,61,72,133.00
12/05/2002,08:07,842.75,842.75,842.25,842.50,109,30,139.00
12/05/2002,08:08,842.50,842.50,842.00,842.25,24,55,79.00
12/05/2002,08:09,842.25,842.50,842.00,842.25,41,83,124.00
12/05/2002,08:10,842.25,842.25,841.75,841.75,15,22,37.00
12/05/2002,08:11,841.75,842.00,841.75,841.75,26,62,88.00
12/05/2002,08:12,841.75,842.25,841.75,842.25,112,82,194.00
12/05/2002,08:13,842.25,842.50,842.25,842.25,4,30,34.00
12/05/2002,08:14,842.25,842.75,842.25,842.75,80,11,91.00
12/05/2002,08:15,842.75,842.75,842.50,842.75,59,52,111.00
12/05/2002,08:16,842.75,843.00,842.75,843.00,8,8,16.00
12/05/2002,08:17,842.75,843.00,842.75,842.75,72,46,118.00
12/05/2002,08:18,842.50,843.00,842.50,843.00,40,23,63.00
12/05/2002,08:19,843.00,843.25,842.75,842.75,110,62,172.00
12/05/2002,08:20,843.00,843.25,843.00,843.00,36,7,43.00
12/05/2002,08:21,843.25,843.25,842.50,842.50,104,113,217.00
12/05/2002,08:22,842.50,843.00,842.25,842.75,115,71,186.00
12/05/2002,08:23,843.00,843.00,842.50,842.75,6,34,40.00
12/05/2002,08:24,842.50,842.50,841.50,841.75,69,139,208.00
12/05/2002,08:25,841.75,842.25,841.75,842.00,85,21,106.00
12/05/2002,08:26,842.00,842.25,842.00,842.25,24,6,30.00
12/05/2002,08:27,842.25,843.00,842.00,842.75,132,12,144.00
12/05/2002,08:28,842.75,842.75,842.00,842.00,9,78,87.00
12/05/2002,08:29,842.25,842.25,841.75,842.25,21,185,206.00
12/05/2002,08:30,842.00,842.00,840.00,840.50,338,723,1061.00
12/05/2002,08:31,840.50,840.50,839.25,839.75,1009,930,1939.00
12/05/2002,08:32,839.75,840.50,839.50,840.00,1235,559,1794.00
12/05/2002,08:33,840.00,840.50,839.00,839.00,653,1769,2422.00
12/05/2002,08:34,839.00,839.00,837.75,838.00,1566,1964,3530.00
12/05/2002,08:35,838.00,839.25,837.75,838.75,1541,1185,2726.00
12/05/2002,08:36,838.50,838.75,837.50,838.50,1213,2144,3357.00
12/05/2002,08:37,838.50,839.25,838.00,838.75,1207,1368,2575.00
12/05/2002,08:38,838.75,838.75,837.50,837.75,541,988,1529.00
12/05/2002,08:39,837.75,838.00,836.50,836.50,1119,2103,3222.00
12/05/2002,08:40,836.50,837.25,835.75,835.75,848,2497,3345.00
12/05/2002,08:41,836.00,836.00,835.00,835.75,1311,1337,2648.00
12/05/2002,08:42,836.00,836.75,835.75,836.50,1668,1229,2897.00
12/05/2002,08:43,836.25,837.00,836.25,836.50,907,824,1731.00
12/05/2002,08:44,836.75,837.25,836.25,836.50,1650,1259,2909.00
12/05/2002,08:45,836.50,836.75,834.25,834.50,1413,3464,4877.00
12/05/2002,08:46,834.25,834.75,833.75,834.50,1316,1670,2986.00
12/05/2002,08:47,834.75,835.00,834.25,834.25,934,1121,2055.00
12/05/2002,08:48,834.25,834.75,833.75,834.75,1693,1427,3120.00
12/05/2002,08:49,834.75,835.75,834.50,835.75,1879,836,2715.00
12/05/2002,08:50,835.75,836.25,834.25,834.50,1327,1950,3277.00
12/05/2002,08:51,834.25,834.75,832.75,832.75,1557,2730,4287.00
12/05/2002,08:52,832.75,833.75,832.50,833.75,2051,1663,3714.00
12/05/2002,08:53,833.75,834.00,832.25,832.25,744,1944,2688.00
12/05/2002,08:54,832.50,833.50,832.25,833.50,1817,1109,2926.00
12/05/2002,08:55,833.75,834.00,832.25,832.50,1339,1734,3073.00
12/05/2002,08:56,832.25,832.50,830.00,830.00,1678,5053,6731.00
12/05/2002,08:57,830.00,831.25,830.00,831.25,2484,1973,4457.00
12/05/2002,08:58,831.25,831.75,831.00,831.50,1174,763,1937.00
12/05/2002,08:59,831.50,832.50,831.50,832.00,1988,755,2743.00
12/05/2002,09:00,832.00,832.25,830.25,830.75,924,2260,3184.00
12/05/2002,09:01,830.50,832.75,830.25,832.75,2491,1287,3778.00
12/05/2002,09:02,832.75,833.00,831.50,832.50,1113,1079,2192.00
12/05/2002,09:03,832.50,832.50,830.00,830.00,1135,2633,3768.00
12/05/2002,09:04,830.00,831.25,830.00,831.00,1733,716,2449.00
12/05/2002,09:05,831.25,831.50,830.75,831.25,634,436,1070.00
12/05/2002,09:06,831.25,831.25,829.25,829.50,1099,2641,3740.00
12/05/2002,09:07,829.50,831.25,829.50,831.25,1866,711,2577.00
12/05/2002,09:08,831.25,831.75,830.50,831.00,1645,1469,3114.00
12/05/2002,09:09,831.00,832.50,830.75,832.50,1857,933,2790.00
12/05/2002,09:10,832.50,832.75,830.75,831.00,1076,1719,2795.00
12/05/2002,09:11,831.00,832.00,830.75,831.50,1501,1213,2714.00
12/05/2002,09:12,831.75,831.75,830.00,830.50,1406,2308,3714.00
12/05/2002,09:13,830.50,831.25,830.25,831.00,984,1033,2017.00
12/05/2002,09:14,831.00,832.50,831.00,832.50,1090,758,1848.00
12/05/2002,09:15,832.25,832.75,832.00,832.50,959,982,1941.00
12/05/2002,09:16,832.25,833.50,831.75,833.00,2396,1104,3500.00
12/05/2002,09:17,833.00,833.75,832.75,832.75,1000,1291,2291.00
12/05/2002,09:18,832.75,833.00,832.50,832.75,1388,1012,2400.00
12/05/2002,09:19,833.00,833.75,832.75,833.50,1057,628,1685.00
12/05/2002,09:20,833.75,833.75,832.00,832.25,1299,1515,2814.00
12/05/2002,09:21,832.50,833.50,831.75,832.50,1199,1203,2402.00
12/05/2002,09:22,832.50,832.75,831.00,831.50,854,1968,2822.00
12/05/2002,09:23,831.50,833.25,831.25,833.25,1501,774,2275.00
12/05/2002,09:24,833.00,833.50,832.00,832.25,995,1513,2508.00
12/05/2002,09:25,832.25,833.25,831.75,832.50,1325,661,1986.00
12/05/2002,09:26,832.75,833.00,832.00,832.75,685,628,1313.00
12/05/2002,09:27,832.50,832.50,831.00,832.25,1302,1534,2836.00
12/05/2002,09:28,832.00,832.25,831.00,831.75,720,840,1560.00
12/05/2002,09:29,831.75,832.25,831.00,831.75,1051,706,1757.00
12/05/2002,09:30,832.00,832.75,831.75,831.75,905,860,1765.00
12/05/2002,09:31,831.75,831.75,830.00,830.50,1340,2752,4092.00
12/05/2002,09:32,830.50,831.75,830.25,831.75,1409,916,2325.00
12/05/2002,09:33,831.75,832.50,831.50,832.00,677,510,1187.00
12/05/2002,09:34,831.75,832.00,830.75,831.75,576,905,1481.00
12/05/2002,09:35,831.50,831.75,830.50,830.75,800,1071,1871.00
12/05/2002,09:36,830.75,832.00,830.75,831.25,891,501,1392.00
12/05/2002,09:37,831.50,831.75,830.25,830.50,577,1111,1688.00
12/05/2002,09:38,830.50,831.25,830.00,830.25,1323,1955,3278.00
12/05/2002,09:39,830.25,830.25,828.25,828.50,1382,4797,6179.00
12/05/2002,09:40,828.25,828.75,827.75,828.25,2447,2623,5070.00
12/05/2002,09:41,828.25,828.50,827.00,827.00,1626,3755,5381.00
12/05/2002,09:42,827.25,828.00,826.75,828.00,2686,1918,4604.00
12/05/2002,09:43,828.00,828.25,827.50,828.00,1212,1409,2621.00
12/05/2002,09:44,828.00,828.00,827.25,827.75,498,557,1055.00
12/05/2002,09:45,827.75,828.00,827.00,827.75,1405,1762,3167.00
12/05/2002,09:46,827.75,828.25,827.25,827.75,573,784,1357.00
12/05/2002,09:47,827.75,828.75,827.50,828.75,1022,115,1137.00
12/05/2002,09:48,828.75,829.25,828.25,828.25,952,818,1770.00
12/05/2002,09:49,828.75,828.75,828.25,828.50,235,457,692.00
12/05/2002,09:50,828.50,828.75,828.25,828.50,96,390,486.00
12/05/2002,09:51,828.50,828.75,827.75,828.25,845,1520,2365.00
12/05/2002,09:52,828.00,828.75,827.50,828.50,944,826,1770.00
12/05/2002,09:53,828.50,829.00,828.25,828.75,380,367,747.00
12/05/2002,09:54,829.00,830.00,829.00,829.50,1955,1083,3038.00
12/05/2002,09:55,829.50,829.75,829.25,829.50,321,1047,1368.00
12/05/2002,09:56,829.25,829.50,828.25,828.75,661,1212,1873.00
12/05/2002,09:57,828.50,829.00,828.25,829.00,564,588,1152.00
12/05/2002,09:58,829.00,829.50,828.75,829.25,353,298,651.00
12/05/2002,09:59,829.00,829.25,827.75,827.75,529,1395,1924.00
12/05/2002,10:00,828.00,829.50,827.75,829.25,1169,643,1812.00
12/05/2002,10:01,829.00,829.25,828.25,828.50,389,663,1052.00
12/05/2002,10:02,828.50,828.75,827.75,828.00,641,929,1570.00
12/05/2002,10:03,828.00,828.75,827.50,828.25,958,929,1887.00
12/05/2002,10:04,828.50,828.75,828.00,828.00,403,568,971.00
12/05/2002,10:05,828.00,829.00,827.75,829.00,719,499,1218.00
12/05/2002,10:06,828.75,829.25,827.75,827.75,635,1255,1890.00
12/05/2002,10:07,827.75,828.50,827.25,828.00,1128,1812,2940.00
12/05/2002,10:08,827.75,828.25,827.50,828.00,364,359,723.00
12/05/2002,10:09,828.25,828.25,827.75,828.00,414,148,562.00
12/05/2002,10:10,828.25,828.50,827.75,828.00,316,420,736.00
12/05/2002,10:11,828.00,828.25,827.25,828.00,647,512,1159.00
12/05/2002,10:12,827.75,827.75,826.75,827.25,1001,1800,2801.00
12/05/2002,10:13,827.25,827.50,825.25,825.50,1502,4425,5927.00
12/05/2002,10:14,825.50,825.75,824.75,825.00,1699,2634,4333.00
12/05/2002,10:15,825.00,825.50,825.00,825.00,1409,694,2103.00
12/05/2002,10:16,825.00,825.25,824.50,824.75,674,2198,2872.00
12/05/2002,10:17,824.75,825.00,824.25,824.75,838,1067,1905.00
12/05/2002,10:18,824.75,825.25,824.75,824.75,710,486,1196.00
12/05/2002,10:19,824.75,825.00,824.00,824.50,1056,1189,2245.00
12/05/2002,10:20,824.50,825.25,824.25,825.00,1665,516,2181.00
12/05/2002,10:21,825.00,825.25,824.75,825.00,757,529,1286.00
12/05/2002,10:22,825.00,825.25,824.50,824.50,580,855,1435.00
12/05/2002,10:23,824.50,824.50,823.75,824.25,1361,1502,2863.00
12/05/2002,10:24,824.25,825.25,824.25,824.50,1077,827,1904.00
12/05/2002,10:25,824.75,825.50,824.50,825.25,1198,739,1937.00
12/05/2002,10:26,825.25,825.50,824.75,825.25,740,562,1302.00
12/05/2002,10:27,825.25,825.75,824.75,825.25,544,753,1297.00
12/05/2002,10:28,825.25,825.50,825.00,825.25,487,330,817.00
12/05/2002,10:29,825.50,825.50,824.75,825.00,722,871,1593.00
12/05/2002,10:30,825.00,825.50,825.00,825.25,482,500,982.00
12/05/2002,10:31,825.25,825.25,824.75,825.00,342,559,901.00
12/05/2002,10:32,825.00,825.25,824.75,825.25,536,47,583.00
12/05/2002,10:33,825.25,825.25,824.25,824.75,770,1388,2158.00
12/05/2002,10:34,824.50,825.00,823.75,824.75,1174,1153,2327.00
12/05/2002,10:35,824.75,826.00,824.75,825.75,1662,964,2626.00
12/05/2002,10:36,825.75,826.50,825.75,826.50,1821,1230,3051.00
12/05/2002,10:37,826.50,826.50,825.75,826.50,870,784,1654.00
12/05/2002,10:38,826.25,826.50,826.00,826.00,133,414,547.00
12/05/2002,10:39,826.25,826.50,826.00,826.00,287,509,796.00
12/05/2002,10:40,826.00,826.25,825.50,825.75,309,597,906.00
12/05/2002,10:41,825.50,826.00,825.25,825.75,238,832,1070.00
12/05/2002,10:42,825.75,826.25,825.25,825.50,467,503,970.00
12/05/2002,10:43,825.75,826.00,825.50,825.50,184,302,486.00
12/05/2002,10:44,825.50,826.25,825.25,826.00,476,190,666.00
12/05/2002,10:45,826.00,826.50,825.75,826.00,629,342,971.00
12/05/2002,10:46,826.00,826.75,826.00,826.75,732,92,824.00
12/05/2002,10:47,826.75,826.75,826.00,826.25,401,549,950.00
12/05/2002,10:48,826.50,827.00,826.25,826.75,736,214,950.00
12/05/2002,10:49,827.00,827.25,826.50,827.00,942,699,1641.00
12/05/2002,10:50,827.00,827.50,826.75,827.00,778,421,1199.00
12/05/2002,10:51,827.00,827.25,826.25,826.50,354,938,1292.00
12/05/2002,10:52,826.75,826.75,826.25,826.25,58,524,582.00
12/05/2002,10:53,826.50,826.75,826.25,826.50,423,152,575.00
12/05/2002,10:54,826.50,827.00,826.25,826.25,126,460,586.00
12/05/2002,10:55,826.25,826.75,826.25,826.25,251,364,615.00
12/05/2002,10:56,826.25,827.00,826.25,826.75,346,280,626.00
12/05/2002,10:57,826.75,827.00,826.00,826.25,494,436,930.00
12/05/2002,10:58,826.25,826.50,825.75,826.50,416,517,933.00
12/05/2002,10:59,826.50,826.50,825.75,826.00,226,321,547.00
12/05/2002,11:00,826.00,826.25,825.75,826.00,677,287,964.00
12/05/2002,11:01,825.75,826.25,825.00,825.00,489,1977,2466.00
12/05/2002,11:02,825.00,825.25,824.25,824.50,525,1356,1881.00
12/05/2002,11:03,824.50,825.25,824.25,825.00,898,304,1202.00
12/05/2002,11:04,825.00,825.25,825.00,825.25,105,292,397.00
12/05/2002,11:05,825.00,825.50,824.75,825.25,427,270,697.00
12/05/2002,11:06,825.25,825.75,825.00,825.25,507,204,711.00
12/05/2002,11:07,825.50,826.25,825.25,825.75,723,290,1013.00
12/05/2002,11:08,825.50,826.00,825.25,825.50,248,310,558.00
12/05/2002,11:09,825.25,825.50,825.00,825.50,277,392,669.00
12/05/2002,11:10,825.25,826.00,825.25,825.50,325,394,719.00
12/05/2002,11:11,825.50,826.75,825.50,826.75,720,333,1053.00
12/05/2002,11:12,826.75,826.75,826.00,826.25,794,727,1521.00
12/05/2002,11:13,826.25,827.00,826.25,827.00,513,163,676.00
12/05/2002,11:14,827.00,827.25,826.50,826.75,801,308,1109.00
12/05/2002,11:15,826.75,826.75,826.25,826.25,105,587,692.00
12/05/2002,11:16,826.25,826.50,825.75,826.50,659,792,1451.00
12/05/2002,11:17,826.50,826.75,825.75,826.00,581,775,1356.00
12/05/2002,11:18,825.75,826.25,825.50,826.00,448,468,916.00
12/05/2002,11:19,825.75,826.00,825.00,825.50,385,876,1261.00
12/05/2002,11:20,825.50,825.75,825.00,825.00,357,744,1101.00
12/05/2002,11:21,825.00,825.50,824.75,825.25,392,809,1201.00
12/05/2002,11:22,825.25,826.00,825.00,826.00,506,46,552.00
12/05/2002,11:23,826.00,826.25,825.75,826.00,381,109,490.00
12/05/2002,11:24,826.00,826.75,826.00,826.25,467,321,788.00
12/05/2002,11:25,826.25,826.75,826.00,826.75,191,148,339.00
12/05/2002,11:26,826.50,826.75,826.00,826.25,328,292,620.00
12/05/2002,11:27,826.25,826.50,825.75,826.00,256,577,833.00
12/05/2002,11:28,825.75,826.00,825.25,825.50,385,488,873.00
12/05/2002,11:29,825.50,826.75,825.25,826.75,1092,108,1200.00
12/05/2002,11:30,827.00,827.25,826.50,826.50,433,431,864.00
12/05/2002,11:31,826.50,826.75,826.00,826.50,313,459,772.00
12/05/2002,11:32,826.50,826.75,826.25,826.25,71,220,291.00
12/05/2002,11:33,826.50,826.50,825.25,825.25,303,719,1022.00
12/05/2002,11:34,825.25,825.75,825.25,825.75,322,343,665.00
12/05/2002,11:35,825.75,826.00,825.25,825.50,177,345,522.00
12/05/2002,11:36,825.25,825.50,824.50,825.25,470,975,1445.00
12/05/2002,11:37,825.50,827.00,825.25,827.00,1561,365,1926.00
12/05/2002,11:38,827.00,827.50,826.75,827.25,929,670,1599.00
12/05/2002,11:39,827.00,827.50,826.75,826.75,354,520,874.00
12/05/2002,11:40,826.75,826.75,826.25,826.50,164,573,737.00
12/05/2002,11:41,826.50,826.50,826.25,826.25,131,383,514.00
12/05/2002,11:42,826.50,826.50,826.00,826.00,33,139,172.00
12/05/2002,11:43,826.00,826.50,825.75,826.50,268,785,1053.00
12/05/2002,11:44,826.25,826.50,826.00,826.25,49,217,266.00
12/05/2002,11:45,826.25,827.25,826.25,827.00,365,115,480.00
12/05/2002,11:46,827.00,827.25,826.00,826.00,226,530,756.00
12/05/2002,11:47,826.00,826.50,825.50,826.00,463,835,1298.00
12/05/2002,11:48,826.00,826.25,825.50,825.75,179,286,465.00
12/05/2002,11:49,825.75,825.75,825.25,825.50,208,593,801.00
12/05/2002,11:50,825.50,826.00,825.00,825.25,179,450,629.00
12/05/2002,11:51,825.25,826.00,825.00,826.00,321,49,370.00
12/05/2002,11:52,826.00,826.25,826.00,826.00,199,179,378.00
12/05/2002,11:53,826.00,826.25,825.75,826.00,28,90,118.00
12/05/2002,11:54,826.25,826.50,826.00,826.00,138,248,386.00
12/05/2002,11:55,826.25,826.50,825.75,826.25,148,237,385.00
12/05/2002,11:56,826.50,826.50,826.00,826.00,33,51,84.00
12/05/2002,11:57,826.00,826.25,825.25,825.75,222,525,747.00
12/05/2002,11:58,825.75,826.00,825.00,826.00,374,503,877.00
12/05/2002,11:59,825.75,825.75,824.75,825.00,88,540,628.00
12/05/2002,12:00,825.00,825.75,825.00,825.25,401,122,523.00
12/05/2002,12:01,825.25,825.50,824.75,825.00,151,256,407.00
12/05/2002,12:02,825.00,825.00,824.25,824.75,666,886,1552.00
12/05/2002,12:03,824.75,825.50,824.75,825.25,561,110,671.00
12/05/2002,12:04,825.00,825.25,824.50,824.75,125,389,514.00
12/05/2002,12:05,824.75,825.25,824.75,825.00,288,54,342.00
12/05/2002,12:06,825.00,825.25,824.75,825.00,40,95,135.00
12/05/2002,12:07,825.00,825.75,824.75,825.50,610,80,690.00
12/05/2002,12:08,825.50,825.75,825.25,825.50,77,129,206.00
12/05/2002,12:09,825.50,825.50,824.75,824.75,40,482,522.00
12/05/2002,12:10,824.50,825.00,824.25,824.25,228,431,659.00
12/05/2002,12:11,824.25,824.50,824.00,824.25,359,734,1093.00
12/05/2002,12:12,824.00,824.50,824.00,824.25,164,261,425.00
12/05/2002,12:13,824.50,825.50,824.50,825.00,949,387,1336.00
12/05/2002,12:14,824.75,825.75,824.75,825.50,577,188,765.00
12/05/2002,12:15,825.75,826.00,825.50,825.75,380,71,451.00
12/05/2002,12:16,825.75,825.75,825.25,825.25,220,302,522.00
12/05/2002,12:17,825.25,825.50,824.25,824.50,128,1046,1174.00
12/05/2002,12:18,824.50,825.25,824.25,825.00,210,92,302.00
12/05/2002,12:19,825.00,825.50,825.00,825.25,300,248,548.00
12/05/2002,12:20,825.25,825.25,825.00,825.25,129,3,132.00
12/05/2002,12:21,825.25,825.50,825.25,825.25,268,121,389.00
12/05/2002,12:22,825.25,826.25,825.25,825.75,603,283,886.00
12/05/2002,12:23,825.75,826.25,825.50,826.00,621,143,764.00
12/05/2002,12:24,826.00,826.00,825.25,825.75,164,332,496.00
12/05/2002,12:25,825.75,825.75,825.25,825.50,242,63,305.00
12/05/2002,12:26,825.50,825.75,825.25,825.25,143,107,250.00
12/05/2002,12:27,825.50,825.50,824.50,825.00,252,702,954.00
12/05/2002,12:28,825.00,825.25,824.25,824.25,411,796,1207.00
12/05/2002,12:29,824.25,825.25,824.25,825.25,542,100,642.00
12/05/2002,12:30,825.25,825.50,825.00,825.00,185,196,381.00
12/05/2002,12:31,825.00,825.50,824.00,824.00,211,1513,1724.00
12/05/2002,12:32,824.25,825.50,824.00,825.25,919,319,1238.00
12/05/2002,12:33,825.50,826.50,825.00,826.00,942,468,1410.00
12/05/2002,12:34,826.00,827.25,826.00,827.25,1007,589,1596.00
12/05/2002,12:35,827.00,828.00,827.00,828.00,1437,747,2184.00
12/05/2002,12:36,827.75,828.00,827.25,827.50,566,412,978.00
12/05/2002,12:37,827.75,828.00,827.25,827.50,290,490,780.00
12/05/2002,12:38,827.75,828.50,827.75,827.75,1177,545,1722.00
12/05/2002,12:39,827.75,827.75,826.75,827.25,344,860,1204.00
12/05/2002,12:40,827.25,827.75,827.00,827.50,464,300,764.00
12/05/2002,12:41,827.25,827.75,827.00,827.75,313,262,575.00
12/05/2002,12:42,827.75,827.75,827.50,827.50,98,153,251.00
12/05/2002,12:43,827.75,828.75,827.50,828.75,1753,607,2360.00
12/05/2002,12:44,829.00,829.50,828.75,829.25,1642,972,2614.00
12/05/2002,12:45,829.00,829.25,828.50,828.75,407,562,969.00
12/05/2002,12:46,828.75,829.25,828.50,828.75,619,406,1025.00
12/05/2002,12:47,828.50,829.00,828.50,828.75,529,312,841.00
12/05/2002,12:48,828.75,829.00,828.25,828.50,314,1077,1391.00
12/05/2002,12:49,828.50,828.75,828.25,828.25,134,865,999.00
12/05/2002,12:50,828.25,828.25,827.75,828.25,476,1046,1522.00
12/05/2002,12:51,828.25,828.25,828.00,828.25,465,314,779.00
12/05/2002,12:52,828.25,828.25,827.50,828.00,266,593,859.00
12/05/2002,12:53,827.75,828.00,827.25,827.50,161,450,611.00
12/05/2002,12:54,827.50,827.75,827.25,827.50,242,171,413.00
12/05/2002,12:55,827.50,828.00,827.50,827.75,537,349,886.00
12/05/2002,12:56,827.75,828.50,827.75,828.50,478,169,647.00
12/05/2002,12:57,828.50,829.00,828.25,828.75,586,189,775.00
12/05/2002,12:58,828.75,829.00,828.50,828.50,384,207,591.00
12/05/2002,12:59,828.75,829.50,828.50,829.25,759,324,1083.00
12/05/2002,13:00,829.00,829.50,829.00,829.25,400,255,655.00
12/05/2002,13:01,829.25,829.50,828.25,828.25,309,1024,1333.00
12/05/2002,13:02,828.25,828.50,827.75,828.00,592,1169,1761.00
12/05/2002,13:03,828.25,828.50,828.00,828.25,727,323,1050.00
12/05/2002,13:04,828.25,828.50,828.00,828.25,362,230,592.00
12/05/2002,13:05,828.00,828.75,828.00,828.50,407,183,590.00
12/05/2002,13:06,828.50,830.00,828.25,830.00,1953,614,2567.00
12/05/2002,13:07,830.00,831.50,829.75,831.00,2883,553,3436.00
12/05/2002,13:08,831.25,831.50,830.50,830.75,1421,1016,2437.00
12/05/2002,13:09,831.00,831.25,830.25,830.50,380,610,990.00
12/05/2002,13:10,830.50,830.75,830.25,830.50,357,127,484.00
12/05/2002,13:11,830.75,831.25,830.25,831.25,741,307,1048.00
12/05/2002,13:12,831.25,832.75,831.00,832.75,3361,533,3894.00
12/05/2002,13:13,832.75,832.75,831.75,832.00,732,948,1680.00
12/05/2002,13:14,831.75,832.00,831.25,831.50,486,1064,1550.00
12/05/2002,13:15,831.50,832.00,831.25,831.75,447,452,899.00
12/05/2002,13:16,831.50,831.75,831.25,831.25,290,597,887.00
12/05/2002,13:17,831.25,831.75,830.75,831.00,799,860,1659.00
12/05/2002,13:18,830.75,831.00,830.25,830.50,247,1205,1452.00
12/05/2002,13:19,830.50,830.75,830.00,830.25,639,648,1287.00
12/05/2002,13:20,830.25,830.50,829.50,829.50,537,924,1461.00
12/05/2002,13:21,829.50,829.75,829.00,829.50,875,1250,2125.00
12/05/2002,13:22,829.75,830.25,829.50,830.25,1214,661,1875.00
12/05/2002,13:23,830.00,830.75,830.00,830.50,374,463,837.00
12/05/2002,13:24,830.50,831.50,830.50,831.00,824,763,1587.00
12/05/2002,13:25,831.00,831.25,830.25,830.50,176,605,781.00
12/05/2002,13:26,830.50,830.75,829.25,829.50,450,1321,1771.00
12/05/2002,13:27,829.50,831.00,829.00,830.25,1214,952,2166.00
12/05/2002,13:28,830.25,830.75,829.75,829.75,396,430,826.00
12/05/2002,13:29,829.75,830.25,829.25,829.25,220,583,803.00
12/05/2002,13:30,829.50,829.50,828.50,829.00,1655,2242,3897.00
12/05/2002,13:31,829.00,829.25,828.00,828.25,615,1399,2014.00
12/05/2002,13:32,828.50,829.75,828.25,829.50,1266,750,2016.00
12/05/2002,13:33,829.75,830.25,829.25,830.25,1196,411,1607.00
12/05/2002,13:34,830.25,830.50,829.50,829.50,496,1002,1498.00
12/05/2002,13:35,829.50,829.75,828.75,829.00,756,960,1716.00
12/05/2002,13:36,829.00,829.50,828.75,829.50,221,354,575.00
12/05/2002,13:37,829.25,830.00,829.25,829.75,774,465,1239.00
12/05/2002,13:38,829.75,830.25,829.00,829.00,729,949,1678.00
12/05/2002,13:39,828.75,830.00,828.75,830.00,619,119,738.00
12/05/2002,13:40,830.00,830.25,829.50,830.00,475,487,962.00
12/05/2002,13:41,830.00,830.75,830.00,830.25,1138,582,1720.00
12/05/2002,13:42,830.50,830.50,829.00,829.50,642,1000,1642.00
12/05/2002,13:43,829.50,830.00,829.25,829.50,381,173,554.00
12/05/2002,13:44,829.50,830.25,829.50,830.00,664,207,871.00
12/05/2002,13:45,830.00,830.00,829.50,830.00,476,455,931.00
12/05/2002,13:46,830.00,831.75,830.00,831.50,2019,845,2864.00
12/05/2002,13:47,831.50,831.50,830.50,831.00,360,711,1071.00
12/05/2002,13:48,830.75,831.00,830.25,830.25,80,538,618.00
12/05/2002,13:49,830.25,830.25,829.50,830.00,445,1125,1570.00
12/05/2002,13:50,830.00,830.25,829.75,830.25,636,223,859.00
12/05/2002,13:51,830.00,830.50,829.25,829.75,761,1083,1844.00
12/05/2002,13:52,829.75,830.25,829.25,829.50,568,800,1368.00
12/05/2002,13:53,829.25,829.75,828.75,829.75,1207,1166,2373.00
12/05/2002,13:54,829.75,830.25,829.50,830.00,792,653,1445.00
12/05/2002,13:55,830.25,830.25,829.50,829.75,574,414,988.00
12/05/2002,13:56,829.75,830.25,829.00,829.00,598,980,1578.00
12/05/2002,13:57,829.00,829.75,828.75,829.25,858,557,1415.00
12/05/2002,13:58,829.25,829.75,829.00,829.00,230,280,510.00
12/05/2002,13:59,829.00,829.00,827.50,828.00,1181,2953,4134.00
12/05/2002,14:00,828.00,828.75,827.50,828.75,1496,1495,2991.00
12/05/2002,14:01,828.50,828.75,827.75,828.00,480,674,1154.00
12/05/2002,14:02,828.00,828.25,827.00,827.00,1070,2005,3075.00
12/05/2002,14:03,827.00,827.50,826.75,827.25,1407,940,2347.00
12/05/2002,14:04,827.50,827.50,826.00,826.50,1095,2197,3292.00
12/05/2002,14:05,826.50,827.25,826.50,827.00,517,159,676.00
12/05/2002,14:06,827.00,827.25,826.75,826.75,108,511,619.00
12/05/2002,14:07,826.75,827.25,826.50,827.00,276,311,587.00
12/05/2002,14:08,827.00,827.50,826.50,827.50,722,581,1303.00
12/05/2002,14:09,827.50,828.25,827.25,827.25,916,874,1790.00
12/05/2002,14:10,827.50,827.50,826.50,827.00,539,954,1493.00
12/05/2002,14:11,827.00,827.50,826.00,826.50,734,1027,1761.00
12/05/2002,14:12,826.25,826.75,826.00,826.25,430,920,1350.00
12/05/2002,14:13,826.25,827.25,826.25,826.75,616,470,1086.00
12/05/2002,14:14,826.50,826.75,826.00,826.25,660,582,1242.00
12/05/2002,14:15,826.25,826.75,826.00,826.00,696,631,1327.00
12/05/2002,14:16,826.00,826.25,825.75,826.25,628,1243,1871.00
12/05/2002,14:17,826.25,826.75,825.75,826.00,582,757,1339.00
12/05/2002,14:18,826.00,826.00,825.00,825.25,910,2784,3694.00
12/05/2002,14:19,825.25,825.50,825.00,825.25,604,601,1205.00
12/05/2002,14:20,825.25,825.25,824.75,825.25,1103,1958,3061.00
12/05/2002,14:21,825.25,825.50,825.00,825.50,404,426,830.00
12/05/2002,14:22,825.25,825.75,825.00,825.25,752,686,1438.00
12/05/2002,14:23,825.50,825.75,824.75,825.50,574,689,1263.00
12/05/2002,14:24,825.50,825.75,824.75,825.00,648,622,1270.00
12/05/2002,14:25,825.00,825.75,825.00,825.25,642,406,1048.00
12/05/2002,14:26,825.50,825.75,825.25,825.75,660,155,815.00
12/05/2002,14:27,825.75,826.00,825.50,825.75,665,313,978.00
12/05/2002,14:28,825.75,826.25,825.50,826.25,870,447,1317.00
12/05/2002,14:29,826.00,827.00,826.00,826.75,1235,295,1530.00
12/05/2002,14:30,826.75,827.00,826.25,826.25,384,549,933.00
12/05/2002,14:31,826.50,827.25,826.50,826.75,1045,665,1710.00
12/05/2002,14:32,827.00,827.25,826.75,827.25,325,328,653.00
12/05/2002,14:33,827.25,827.25,826.00,826.00,78,1117,1195.00
12/05/2002,14:34,826.00,826.75,826.00,826.50,409,673,1082.00
12/05/2002,14:35,826.50,827.75,826.50,827.75,1479,407,1886.00
12/05/2002,14:36,827.75,828.25,827.50,827.75,849,663,1512.00
12/05/2002,14:37,827.75,828.25,827.50,827.50,533,549,1082.00
12/05/2002,14:38,827.75,827.75,827.00,827.50,635,579,1214.00
12/05/2002,14:39,827.75,827.75,827.25,827.50,193,381,574.00
12/05/2002,14:40,827.50,827.50,826.75,827.00,390,1289,1679.00
12/05/2002,14:41,826.75,827.50,826.75,827.00,1011,955,1966.00
12/05/2002,14:42,827.00,827.25,826.25,826.25,163,1078,1241.00
12/05/2002,14:43,826.25,827.00,826.00,826.25,562,1168,1730.00
12/05/2002,14:44,826.25,826.25,825.25,825.50,623,1314,1937.00
12/05/2002,14:45,825.50,826.00,825.25,825.50,745,865,1610.00
12/05/2002,14:46,825.25,826.00,825.25,825.75,478,564,1042.00
12/05/2002,14:47,825.75,826.25,825.50,826.25,526,262,788.00
12/05/2002,14:48,826.00,826.75,826.00,826.25,416,575,991.00
12/05/2002,14:49,826.25,827.00,826.25,826.50,389,430,819.00
12/05/2002,14:50,826.50,827.00,826.25,826.50,414,300,714.00
12/05/2002,14:51,826.50,827.00,826.50,827.00,226,217,443.00
12/05/2002,14:52,826.75,827.00,826.00,826.00,285,1429,1714.00
12/05/2002,14:53,826.25,826.75,825.75,826.50,599,463,1062.00
12/05/2002,14:54,826.25,826.25,825.50,825.75,910,1469,2379.00
12/05/2002,14:55,825.75,826.50,825.50,826.25,712,414,1126.00
12/05/2002,14:56,826.25,826.75,825.50,825.75,1274,1067,2341.00
12/05/2002,14:57,825.75,826.00,825.25,825.75,900,1062,1962.00
12/05/2002,14:58,825.75,826.00,825.00,825.00,561,1286,1847.00
12/05/2002,14:59,825.00,825.50,824.75,824.75,1255,2092,3347.00
12/05/2002,15:00,825.00,825.25,824.50,824.75,1165,2050,3215.00
12/05/2002,15:01,824.75,825.50,824.50,824.75,859,2197,3056.00
12/05/2002,15:02,825.00,825.50,825.00,825.25,565,555,1120.00
12/05/2002,15:03,825.25,825.50,825.00,825.25,434,520,954.00
12/05/2002,15:04,825.25,825.75,825.25,825.75,759,666,1425.00
12/05/2002,15:05,826.00,826.50,825.75,826.50,728,639,1367.00
12/05/2002,15:06,826.25,826.50,825.50,825.75,287,848,1135.00
12/05/2002,15:07,825.75,826.00,825.25,825.25,332,561,893.00
12/05/2002,15:08,825.25,825.50,824.75,825.25,278,592,870.00
12/05/2002,15:09,825.00,825.75,825.00,825.75,518,273,791.00
12/05/2002,15:10,825.50,826.75,825.50,826.25,957,453,1410.00
12/05/2002,15:11,826.25,827.00,826.25,826.50,750,498,1248.00
12/05/2002,15:12,826.50,826.75,825.75,825.75,251,726,977.00
12/05/2002,15:13,825.75,826.50,825.50,826.25,498,133,631.00
12/05/2002,15:14,826.25,826.75,826.00,826.50,446,257,703.00
12/05/2002,15:15,826.50,827.50,826.25,827.25,1333,918,2251.00
12/05/2002,15:16,827.25,827.25,827.00,827.00,28,51,79.00
12/05/2002,15:46,828.25,829.00,828.00,828.50,328,96,424.00
12/05/2002,15:47,828.50,828.75,828.00,828.75,46,48,94.00
12/05/2002,15:48,828.75,829.00,828.50,828.75,195,128,323.00
12/05/2002,15:49,828.50,828.75,828.50,828.75,35,174,209.00
12/05/2002,15:50,828.75,829.00,828.50,828.75,23,4,27.00
12/05/2002,15:51,828.75,829.00,828.75,829.00,7,30,37.00
12/05/2002,15:52,829.00,829.25,828.50,828.50,51,84,135.00
12/05/2002,15:53,828.75,829.00,828.50,828.75,21,56,77.00
12/05/2002,15:54,828.75,828.75,828.50,828.50,3,35,38.00
12/05/2002,15:55,828.50,828.75,828.00,828.25,16,25,41.00
12/05/2002,15:56,828.50,828.50,827.75,827.75,30,29,59.00
12/05/2002,15:57,828.00,828.25,828.00,828.25,40,8,48.00
12/05/2002,15:58,828.25,828.25,828.00,828.00,14,42,56.00
12/05/2002,15:59,828.00,828.00,828.00,828.00,0,35,35.00
12/05/2002,16:00,828.25,828.50,827.50,827.75,47,87,134.00
12/05/2002,17:01,826.00,826.00,826.00,826.00,21,0,21.00
12/05/2002,17:02,826.25,826.25,826.25,826.25,11,0,11.00
12/05/2002,17:04,826.25,826.25,826.25,826.25,9,0,9.00
12/05/2002,17:05,826.50,826.50,826.50,826.50,7,0,7.00
12/05/2002,17:06,826.75,827.25,826.75,827.25,31,0,31.00
12/05/2002,17:07,827.50,827.50,827.25,827.25,45,9,54.00
12/05/2002,17:08,827.25,827.50,827.25,827.50,25,10,35.00
12/05/2002,17:09,827.50,827.50,827.50,827.50,18,0,18.00
12/05/2002,17:10,827.25,827.25,827.25,827.25,0,13,13.00
12/05/2002,17:11,827.25,827.25,827.25,827.25,0,7,7.00
12/05/2002,17:12,827.50,827.50,827.50,827.50,2,0,2.00
12/05/2002,17:13,827.25,827.50,826.75,827.25,74,85,159.00
12/05/2002,17:14,827.25,827.25,827.25,827.25,15,0,15.00
12/05/2002,17:15,827.00,827.00,827.00,827.00,0,8,8.00
12/05/2002,17:16,827.00,827.00,827.00,827.00,0,1,1.00
12/05/2002,17:17,827.00,827.00,827.00,827.00,0,1,1.00
12/05/2002,17:19,827.25,827.25,827.25,827.25,1,0,1.00
12/05/2002,17:20,827.00,827.00,827.00,827.00,0,1,1.00
12/05/2002,17:21,827.00,827.00,827.00,827.00,0,15,15.00
12/05/2002,17:22,827.00,827.00,827.00,827.00,0,1,1.00
12/05/2002,17:23,826.75,827.00,826.75,827.00,13,14,27.00
12/05/2002,17:24,827.00,827.00,827.00,827.00,1,0,1.00
12/05/2002,17:26,826.75,826.75,826.50,826.50,0,22,22.00
12/05/2002,17:27,826.75,826.75,826.75,826.75,2,0,2.00
12/05/2002,17:28,826.50,826.75,826.50,826.75,11,2,13.00
12/05/2002,17:29,826.75,826.75,826.50,826.50,10,11,21.00
12/05/2002,17:30,826.50,826.50,826.25,826.50,1,2,3.00
12/05/2002,17:31,826.50,826.50,826.50,826.50,1,0,1.00
12/05/2002,17:32,826.50,826.50,826.50,826.50,4,0,4.00
12/05/2002,17:33,826.50,826.50,826.50,826.50,1,0,1.00
12/05/2002,17:34,826.50,826.50,826.50,826.50,2,0,2.00
12/05/2002,17:37,826.50,826.50,826.50,826.50,2,0,2.00
12/05/2002,17:39,826.50,826.50,826.50,826.50,1,0,1.00
12/05/2002,17:41,826.50,826.50,826.50,826.50,1,0,1.00
12/05/2002,17:42,826.50,826.50,826.50,826.50,1,0,1.00
12/05/2002,17:43,826.50,826.50,826.50,826.50,1,0,1.00
12/05/2002,17:45,826.50,826.75,826.50,826.75,20,0,20.00
12/05/2002,17:46,826.75,827.00,826.75,826.75,8,4,12.00
12/05/2002,17:48,826.75,826.75,826.50,826.50,0,2,2.00
12/05/2002,17:49,826.75,826.75,826.75,826.75,1,0,1.00
12/05/2002,17:50,826.50,826.75,826.50,826.75,1,2,3.00
12/05/2002,17:51,826.50,826.75,826.50,826.75,1,1,2.00
12/05/2002,17:52,826.75,826.75,826.50,826.50,2,1,3.00
12/05/2002,17:53,826.75,826.75,826.75,826.75,4,0,4.00
12/05/2002,17:54,826.75,826.75,826.75,826.75,1,0,1.00
12/05/2002,17:56,827.00,827.00,827.00,827.00,7,0,7.00
12/05/2002,17:57,827.25,827.50,827.25,827.50,50,0,50.00
12/05/2002,17:58,827.25,827.50,827.25,827.50,5,1,6.00
12/05/2002,17:59,827.50,827.50,827.25,827.25,9,1,10.00
12/05/2002,18:00,827.50,827.75,827.50,827.75,3,0,3.00
12/05/2002,18:02,827.50,827.50,827.50,827.50,0,2,2.00
12/05/2002,18:03,827.75,827.75,827.75,827.75,11,0,11.00
12/05/2002,18:04,828.00,828.25,828.00,828.00,34,2,36.00
12/05/2002,18:05,828.25,828.25,828.00,828.00,1,5,6.00
12/05/2002,18:06,827.75,827.75,827.75,827.75,0,13,13.00
12/05/2002,18:07,827.75,827.75,827.75,827.75,0,2,2.00
12/05/2002,18:09,827.50,827.50,827.50,827.50,0,1,1.00
12/05/2002,18:10,827.75,827.75,827.50,827.50,2,2,4.00
12/05/2002,18:11,827.75,827.75,827.75,827.75,1,0,1.00
12/05/2002,18:12,827.75,827.75,827.75,827.75,8,0,8.00
12/05/2002,18:17,827.75,827.75,827.75,827.75,6,0,6.00
12/05/2002,18:18,827.75,827.75,827.75,827.75,13,0,13.00
12/05/2002,18:19,828.00,828.00,828.00,828.00,1,0,1.00
12/05/2002,18:20,827.75,827.75,827.75,827.75,0,1,1.00
12/05/2002,18:21,827.75,827.75,827.75,827.75,0,5,5.00
12/05/2002,18:22,827.75,827.75,827.75,827.75,0,2,2.00
12/05/2002,18:23,827.50,827.50,827.50,827.50,0,2,2.00
12/05/2002,18:24,827.75,827.75,827.75,827.75,8,0,8.00
12/05/2002,18:26,828.00,828.00,828.00,828.00,1,0,1.00
12/05/2002,18:27,828.25,828.25,828.25,828.25,17,0,17.00
12/05/2002,18:28,828.25,828.25,828.25,828.25,12,0,12.00
12/05/2002,18:29,828.25,828.25,828.00,828.00,6,2,8.00
12/05/2002,18:30,828.25,828.25,828.25,828.25,5,0,5.00
12/05/2002,18:31,828.25,828.50,828.25,828.50,5,0,5.00
12/05/2002,18:32,828.50,828.50,828.25,828.25,2,1,3.00
12/05/2002,18:33,828.25,828.25,828.25,828.25,0,11,11.00
12/05/2002,18:35,828.25,828.25,828.00,828.00,0,9,9.00
12/05/2002,18:42,828.25,828.25,828.25,828.25,1,0,1.00
12/05/2002,18:44,828.25,828.25,828.25,828.25,3,0,3.00
12/05/2002,18:45,828.00,828.00,828.00,828.00,0,3,3.00
12/05/2002,18:50,828.25,828.25,828.25,828.25,1,0,1.00
12/05/2002,18:51,828.00,828.00,828.00,828.00,0,3,3.00
12/05/2002,18:53,828.00,828.00,828.00,828.00,0,15,15.00
12/05/2002,18:55,827.75,827.75,827.75,827.75,0,9,9.00
12/05/2002,18:56,827.75,827.75,827.75,827.75,0,1,1.00
12/05/2002,18:57,827.75,827.75,827.75,827.75,0,4,4.00
12/05/2002,18:58,827.50,827.50,827.50,827.50,0,5,5.00
12/05/2002,19:00,827.25,827.25,827.25,827.25,0,11,11.00
12/05/2002,19:01,827.25,827.25,827.00,827.00,0,20,20.00
12/05/2002,19:03,827.00,827.25,827.00,827.25,2,1,3.00
12/05/2002,19:05,827.25,827.25,827.25,827.25,1,0,1.00
12/05/2002,19:07,827.00,827.00,827.00,827.00,0,7,7.00
12/05/2002,19:12,826.75,826.75,826.75,826.75,0,2,2.00
12/05/2002,19:13,827.00,827.00,826.75,826.75,1,5,6.00
12/05/2002,19:14,826.50,826.50,826.50,826.50,0,1,1.00
12/05/2002,19:15,826.75,827.00,826.75,827.00,10,0,10.00
12/05/2002,19:17,826.75,826.75,826.75,826.75,0,5,5.00
12/05/2002,19:19,826.75,826.75,826.75,826.75,0,2,2.00
12/05/2002,19:20,826.75,826.75,826.75,826.75,0,3,3.00
12/05/2002,19:21,826.75,826.75,826.75,826.75,0,1,1.00
12/05/2002,19:22,826.50,826.50,826.50,826.50,0,20,20.00
12/05/2002,19:24,826.50,826.50,826.50,826.50,0,1,1.00
12/05/2002,19:26,826.50,826.50,826.50,826.50,0,1,1.00
12/05/2002,19:31,826.25,826.25,826.25,826.25,0,6,6.00
12/05/2002,19:32,826.25,826.25,826.25,826.25,0,2,2.00
12/05/2002,19:33,826.50,826.50,826.50,826.50,2,0,2.00
12/05/2002,19:34,826.50,826.50,826.50,826.50,6,0,6.00
12/05/2002,19:35,826.50,826.50,826.50,826.50,1,0,1.00
12/05/2002,19:38,826.50,826.50,826.50,826.50,1,0,1.00
12/05/2002,19:42,826.75,826.75,826.75,826.75,4,0,4.00
12/05/2002,19:44,827.00,827.25,827.00,827.25,3,0,3.00
12/05/2002,19:46,827.25,827.25,827.00,827.00,1,4,5.00
12/05/2002,19:47,827.25,827.25,827.00,827.00,1,3,4.00
12/05/2002,19:48,826.75,827.25,826.75,827.25,5,1,6.00
12/05/2002,19:52,827.00,827.00,826.75,827.00,1,5,6.00
12/05/2002,19:53,826.75,827.00,826.75,827.00,6,2,8.00
12/05/2002,19:54,826.75,827.00,826.75,827.00,1,1,2.00
12/05/2002,19:55,827.00,827.00,827.00,827.00,1,0,1.00
12/05/2002,19:57,826.75,827.00,826.75,826.75,4,6,10.00
12/05/2002,19:58,827.00,827.00,827.00,827.00,1,0,1.00
12/05/2002,20:00,826.75,827.00,826.75,827.00,3,3,6.00
12/05/2002,20:10,827.00,827.00,827.00,827.00,6,0,6.00
12/05/2002,20:12,827.00,827.00,827.00,827.00,6,0,6.00
12/05/2002,20:19,827.00,827.00,827.00,827.00,1,0,1.00
12/05/2002,20:20,826.75,826.75,826.75,826.75,0,1,1.00
12/05/2002,20:21,827.00,827.00,827.00,827.00,1,0,1.00
12/05/2002,20:22,827.00,827.00,827.00,827.00,1,0,1.00
12/05/2002,20:27,826.75,826.75,826.75,826.75,0,4,4.00
12/05/2002,20:30,827.00,827.00,827.00,827.00,22,0,22.00
12/05/2002,20:31,827.00,827.00,826.75,826.75,7,1,8.00
12/05/2002,20:34,826.75,826.75,826.75,826.75,0,1,1.00
12/05/2002,20:35,826.75,826.75,826.75,826.75,0,1,1.00
12/05/2002,20:36,827.00,827.00,827.00,827.00,2,0,2.00
12/05/2002,20:37,827.00,827.00,827.00,827.00,1,0,1.00
12/05/2002,20:38,826.75,826.75,826.75,826.75,0,2,2.00
12/05/2002,20:39,826.75,826.75,826.75,826.75,0,1,1.00
12/05/2002,20:40,826.75,826.75,826.75,826.75,0,15,15.00
12/05/2002,20:43,826.75,826.75,826.75,826.75,0,2,2.00
12/05/2002,20:44,826.50,826.50,826.25,826.25,0,29,29.00
12/05/2002,20:45,826.50,826.50,826.50,826.50,16,0,16.00
12/05/2002,20:48,826.50,826.50,826.50,826.50,20,0,20.00
12/05/2002,20:51,826.50,826.50,826.25,826.25,1,4,5.00
12/05/2002,20:52,826.25,826.25,826.25,826.25,0,2,2.00
12/05/2002,20:53,826.00,826.00,825.75,825.75,0,31,31.00
12/05/2002,20:54,826.00,826.00,826.00,826.00,3,0,3.00
12/05/2002,20:55,826.25,826.25,825.50,826.00,29,28,57.00
12/05/2002,20:56,825.75,825.75,825.75,825.75,0,5,5.00
12/05/2002,20:57,825.75,825.75,825.75,825.75,0,5,5.00
12/05/2002,21:01,825.75,826.00,825.75,825.75,1,11,12.00
12/05/2002,21:02,825.75,825.75,825.75,825.75,0,1,1.00
12/05/2002,21:03,825.50,825.75,825.50,825.75,1,1,2.00
12/05/2002,21:04,825.75,825.75,825.75,825.75,3,0,3.00
12/05/2002,21:05,825.75,826.00,825.75,826.00,8,0,8.00
12/05/2002,21:06,825.75,825.75,825.50,825.50,0,9,9.00
12/05/2002,21:07,825.50,825.50,825.50,825.50,0,11,11.00
12/05/2002,21:08,825.50,825.50,825.50,825.50,0,2,2.00
12/05/2002,21:09,825.50,825.75,825.25,825.75,1,16,17.00
12/05/2002,21:10,825.75,825.75,825.50,825.50,3,13,16.00
12/05/2002,21:11,825.75,826.25,825.75,826.00,38,1,39.00
12/05/2002,21:13,826.00,826.00,826.00,826.00,0,6,6.00
12/05/2002,21:14,826.00,826.25,826.00,826.00,18,4,22.00
12/05/2002,21:15,826.25,826.25,826.25,826.25,10,0,10.00
12/05/2002,21:16,826.25,826.50,826.25,826.25,2,6,8.00
12/05/2002,21:17,826.25,826.25,826.25,826.25,0,9,9.00
12/05/2002,21:20,826.25,826.25,826.25,826.25,0,1,1.00
12/05/2002,21:21,826.25,826.25,826.25,826.25,0,3,3.00
12/05/2002,21:22,826.00,826.00,826.00,826.00,0,1,1.00
12/05/2002,21:25,826.50,826.50,826.50,826.50,1,0,1.00
12/05/2002,21:26,826.25,826.50,826.25,826.50,2,1,3.00
12/05/2002,21:27,826.25,826.25,826.25,826.25,0,1,1.00
12/05/2002,21:28,826.50,826.50,826.50,826.50,2,0,2.00
12/05/2002,21:30,826.50,826.50,826.50,826.50,1,0,1.00
12/05/2002,21:32,826.50,826.50,826.50,826.50,6,0,6.00
12/05/2002,21:33,826.75,826.75,826.75,826.75,1,0,1.00
12/05/2002,21:34,826.50,826.75,826.50,826.75,1,2,3.00
12/05/2002,21:36,826.50,826.75,826.50,826.50,1,4,5.00
12/05/2002,21:37,826.50,826.75,826.50,826.75,1,1,2.00
12/05/2002,21:38,826.50,826.50,826.50,826.50,0,1,1.00
12/05/2002,21:39,826.75,826.75,826.75,826.75,1,0,1.00
12/05/2002,21:43,826.75,826.75,826.75,826.75,7,0,7.00
12/05/2002,21:44,826.75,827.00,826.50,826.50,2,11,13.00
12/05/2002,21:45,826.25,826.25,826.25,826.25,0,3,3.00
12/05/2002,21:49,826.50,826.50,826.25,826.25,2,1,3.00
12/05/2002,21:50,826.25,826.25,826.25,826.25,0,3,3.00
12/05/2002,21:55,826.00,826.00,826.00,826.00,0,1,1.00
12/05/2002,21:56,825.75,825.75,825.50,825.50,5,25,30.00
12/05/2002,21:57,825.50,825.50,825.25,825.25,0,3,3.00
12/05/2002,21:58,825.75,825.75,825.75,825.75,1,0,1.00
12/05/2002,21:59,825.75,825.75,825.75,825.75,5,0,5.00
12/05/2002,22:00,826.00,826.00,825.75,825.75,1,1,2.00
12/05/2002,23:01,826.00,826.00,825.25,825.50,4,12,16.00
12/05/2002,23:02,825.25,825.25,825.25,825.25,0,2,2.00
12/05/2002,23:03,825.00,825.50,825.00,825.50,2,16,18.00
12/05/2002,23:04,825.25,825.50,825.25,825.50,2,1,3.00
12/05/2002,23:07,825.25,825.25,825.25,825.25,0,1,1.00
12/05/2002,23:09,825.50,825.50,825.50,825.50,1,0,1.00
12/05/2002,23:13,825.50,825.75,825.50,825.75,3,0,3.00
12/05/2002,23:14,825.50,825.50,825.50,825.50,0,1,1.00
12/05/2002,23:16,825.50,825.50,825.50,825.50,0,1,1.00
12/05/2002,23:20,825.75,825.75,825.75,825.75,1,0,1.00
12/05/2002,23:21,826.00,826.00,826.00,826.00,2,0,2.00
12/05/2002,23:22,826.00,826.00,826.00,826.00,1,0,1.00
12/05/2002,23:23,826.25,826.50,826.25,826.50,4,0,4.00
12/05/2002,23:24,826.75,826.75,826.75,826.75,1,0,1.00
12/05/2002,23:26,826.50,826.50,826.50,826.50,0,2,2.00
12/05/2002,23:27,826.50,826.75,826.50,826.75,1,3,4.00
12/05/2002,23:28,826.25,826.25,826.25,826.25,0,1,1.00
12/05/2002,23:31,826.75,827.00,826.75,827.00,18,0,18.00
12/05/2002,23:33,827.00,827.25,827.00,827.25,33,0,33.00
12/05/2002,23:34,826.75,826.75,826.75,826.75,0,6,6.00
12/05/2002,23:35,826.75,826.75,826.75,826.75,0,1,1.00
12/05/2002,23:41,826.75,827.00,826.75,827.00,20,2,22.00
12/05/2002,23:44,826.75,826.75,826.75,826.75,0,1,1.00
12/05/2002,23:45,826.75,827.00,826.75,827.00,5,10,15.00
12/05/2002,23:46,827.00,827.00,827.00,827.00,10,0,10.00
12/05/2002,23:47,827.00,827.00,827.00,827.00,10,0,10.00
12/05/2002,23:56,827.25,827.25,827.25,827.25,10,0,10.00
12/05/2002,23:57,827.50,827.50,827.50,827.50,2,0,2.00
12/06/2002,00:02,827.50,827.50,827.50,827.50,3,0,3.00
12/06/2002,00:06,827.25,827.25,827.25,827.25,0,1,1.00
12/06/2002,00:08,826.75,826.75,826.75,826.75,0,7,7.00
12/06/2002,00:10,827.00,827.00,827.00,827.00,1,0,1.00
12/06/2002,00:11,826.75,826.75,826.75,826.75,0,4,4.00
12/06/2002,00:13,827.00,827.25,827.00,827.25,2,0,2.00
12/06/2002,00:15,827.25,827.25,827.00,827.00,1,4,5.00
12/06/2002,00:16,827.00,827.00,827.00,827.00,0,2,2.00
12/06/2002,00:18,826.75,826.75,826.75,826.75,0,2,2.00
12/06/2002,00:19,826.75,826.75,826.75,826.75,0,1,1.00
12/06/2002,00:22,827.00,827.00,827.00,827.00,7,0,7.00
12/06/2002,00:29,826.75,826.75,826.75,826.75,0,1,1.00
12/06/2002,00:34,826.75,826.75,826.75,826.75,0,2,2.00
12/06/2002,00:38,827.00,827.00,827.00,827.00,5,0,5.00
12/06/2002,00:39,827.25,827.25,827.25,827.25,2,0,2.00
12/06/2002,00:40,827.00,827.00,826.75,826.75,0,2,2.00
12/06/2002,00:44,826.75,826.75,826.75,826.75,0,1,1.00
12/06/2002,00:47,826.75,826.75,826.75,826.75,0,1,1.00
12/06/2002,00:48,827.25,827.25,827.25,827.25,1,0,1.00
12/06/2002,00:50,827.00,827.00,827.00,827.00,0,2,2.00
12/06/2002,00:51,826.75,826.75,826.75,826.75,0,2,2.00
12/06/2002,00:54,827.25,827.25,827.25,827.25,15,0,15.00
12/06/2002,00:55,827.25,827.25,827.25,827.25,1,0,1.00
12/06/2002,00:57,827.50,827.50,827.50,827.50,1,0,1.00
12/06/2002,00:58,827.25,827.50,827.25,827.50,1,1,2.00
12/06/2002,01:00,827.50,827.50,827.50,827.50,1,0,1.00
12/06/2002,01:02,827.50,827.50,827.50,827.50,2,0,2.00
12/06/2002,01:05,827.50,827.50,827.50,827.50,2,0,2.00
12/06/2002,01:10,827.50,827.50,827.50,827.50,2,0,2.00
12/06/2002,01:11,827.50,827.50,827.50,827.50,1,0,1.00
12/06/2002,01:12,827.50,827.50,827.50,827.50,2,0,2.00
12/06/2002,01:13,827.50,827.50,827.50,827.50,1,0,1.00
12/06/2002,01:14,827.50,827.50,827.50,827.50,12,0,12.00
12/06/2002,01:16,827.50,827.50,827.50,827.50,2,0,2.00
12/06/2002,01:17,827.25,827.50,827.25,827.50,2,5,7.00
12/06/2002,01:19,827.50,827.50,827.50,827.50,1,0,1.00
12/06/2002,01:20,827.75,827.75,827.75,827.75,5,0,5.00
12/06/2002,01:21,827.75,827.75,827.75,827.75,13,0,13.00
12/06/2002,01:23,827.75,827.75,827.75,827.75,2,0,2.00
12/06/2002,01:26,827.75,827.75,827.75,827.75,1,0,1.00
12/06/2002,01:28,828.00,828.00,828.00,828.00,1,0,1.00
12/06/2002,01:29,827.75,827.75,827.75,827.75,0,5,5.00
12/06/2002,01:32,827.75,827.75,827.75,827.75,0,5,5.00
12/06/2002,01:33,827.75,827.75,827.75,827.75,0,5,5.00
12/06/2002,01:36,827.75,827.75,827.75,827.75,0,1,1.00
12/06/2002,01:37,827.50,827.50,827.50,827.50,0,1,1.00
12/06/2002,01:38,827.75,827.75,827.75,827.75,1,0,1.00
12/06/2002,01:40,827.75,827.75,827.75,827.75,1,0,1.00
12/06/2002,01:46,827.75,827.75,827.25,827.25,8,43,51.00
12/06/2002,01:47,827.50,827.50,827.50,827.50,12,0,12.00
12/06/2002,01:49,827.50,827.50,827.50,827.50,2,0,2.00
12/06/2002,01:50,827.50,827.75,827.50,827.75,14,0,14.00
12/06/2002,01:51,827.75,827.75,827.75,827.75,5,0,5.00
12/06/2002,01:52,827.50,827.50,827.50,827.50,0,3,3.00
12/06/2002,01:53,828.00,828.00,828.00,828.00,7,0,7.00
12/06/2002,01:54,828.00,828.00,828.00,828.00,1,0,1.00
12/06/2002,01:55,828.00,828.25,828.00,828.00,7,11,18.00
12/06/2002,01:58,828.25,828.25,828.25,828.25,23,0,23.00
12/06/2002,01:59,828.25,828.25,828.25,828.25,7,0,7.00
12/06/2002,02:00,828.50,828.50,828.50,828.50,1,0,1.00
12/06/2002,02:01,828.50,828.50,828.25,828.25,1,2,3.00
12/06/2002,02:02,828.25,828.25,828.25,828.25,0,1,1.00
12/06/2002,02:03,828.00,828.25,828.00,828.25,1,10,11.00
12/06/2002,02:04,828.00,828.00,828.00,828.00,0,6,6.00
12/06/2002,02:05,827.75,828.00,827.75,827.75,5,11,16.00
12/06/2002,02:06,828.00,828.25,828.00,828.25,9,0,9.00
12/06/2002,02:07,828.00,828.00,828.00,828.00,0,5,5.00
12/06/2002,02:08,828.00,828.00,828.00,828.00,0,6,6.00
12/06/2002,02:09,827.75,828.00,827.75,828.00,2,1,3.00
12/06/2002,02:10,828.25,828.25,827.75,828.00,27,17,44.00
12/06/2002,02:11,827.75,828.00,827.75,828.00,7,5,12.00
12/06/2002,02:13,828.00,828.00,827.75,827.75,2,1,3.00
12/06/2002,02:14,827.75,827.75,827.75,827.75,0,11,11.00
12/06/2002,02:15,827.75,827.75,827.75,827.75,0,5,5.00
12/06/2002,02:16,827.75,827.75,827.75,827.75,0,7,7.00
12/06/2002,02:17,827.75,827.75,827.75,827.75,0,9,9.00
12/06/2002,02:18,827.75,827.75,827.50,827.50,0,30,30.00
12/06/2002,02:19,827.50,827.50,826.75,826.75,0,27,27.00
12/06/2002,02:20,827.00,827.00,826.75,827.00,6,5,11.00
12/06/2002,02:21,827.00,827.00,827.00,827.00,11,0,11.00
12/06/2002,02:22,826.75,826.75,826.75,826.75,0,7,7.00
12/06/2002,02:23,827.00,827.00,827.00,827.00,1,0,1.00
12/06/2002,02:24,827.00,827.00,827.00,827.00,2,0,2.00
12/06/2002,02:25,827.25,827.25,827.25,827.25,1,0,1.00
12/06/2002,02:26,827.25,827.25,827.25,827.25,4,0,4.00
12/06/2002,02:27,827.50,827.50,827.50,827.50,5,0,5.00
12/06/2002,02:28,827.25,827.25,827.25,827.25,0,12,12.00
12/06/2002,02:29,827.00,827.50,827.00,827.50,15,14,29.00
12/06/2002,02:30,827.50,827.50,827.50,827.50,1,0,1.00
12/06/2002,02:31,827.50,827.50,827.50,827.50,7,0,7.00
12/06/2002,02:32,827.50,827.75,827.50,827.50,10,5,15.00
12/06/2002,02:33,827.75,827.75,827.75,827.75,1,0,1.00
12/06/2002,02:34,827.50,827.50,827.50,827.50,0,6,6.00
12/06/2002,02:35,827.50,828.00,827.50,827.50,11,20,31.00
12/06/2002,02:36,827.50,827.75,827.50,827.75,1,1,2.00
12/06/2002,02:37,827.25,827.25,827.25,827.25,0,2,2.00
12/06/2002,02:38,827.25,827.25,827.25,827.25,0,1,1.00
12/06/2002,02:40,827.25,827.25,827.25,827.25,0,6,6.00
12/06/2002,02:41,827.00,827.00,827.00,827.00,0,2,2.00
12/06/2002,02:42,827.00,827.00,827.00,827.00,0,3,3.00
12/06/2002,02:43,826.75,826.75,826.25,826.25,0,72,72.00
12/06/2002,02:44,826.50,826.50,826.25,826.25,3,10,13.00
12/06/2002,02:45,826.50,826.50,826.25,826.25,4,9,13.00
12/06/2002,02:46,826.25,826.25,826.00,826.00,0,44,44.00
12/06/2002,02:47,825.75,825.75,825.75,825.75,0,13,13.00
12/06/2002,02:48,826.00,826.25,826.00,826.00,8,3,11.00
12/06/2002,02:49,826.00,826.25,826.00,826.25,5,3,8.00
12/06/2002,02:50,826.25,826.25,825.75,825.75,5,8,13.00
12/06/2002,02:51,825.75,825.75,825.75,825.75,0,10,10.00
12/06/2002,02:52,826.25,826.50,826.25,826.50,15,0,15.00
12/06/2002,02:53,826.50,826.75,826.50,826.75,7,1,8.00
12/06/2002,02:54,826.50,826.50,826.50,826.50,0,27,27.00
12/06/2002,02:55,826.50,826.50,826.50,826.50,0,9,9.00
12/06/2002,02:56,826.75,826.75,826.50,826.50,2,29,31.00
12/06/2002,02:57,826.50,826.75,826.50,826.75,12,1,13.00
12/06/2002,02:58,827.00,827.25,827.00,827.00,22,10,32.00
12/06/2002,02:59,827.25,827.25,827.25,827.25,17,0,17.00
12/06/2002,03:00,827.25,827.25,827.25,827.25,9,0,9.00
12/06/2002,03:01,827.00,827.25,827.00,827.25,5,3,8.00
12/06/2002,03:02,827.25,827.25,827.25,827.25,3,0,3.00
12/06/2002,03:03,827.25,827.25,827.00,827.00,6,22,28.00
12/06/2002,03:04,827.00,827.25,827.00,827.25,4,7,11.00
12/06/2002,03:05,827.00,827.00,827.00,827.00,0,5,5.00
12/06/2002,03:06,826.75,827.00,826.75,827.00,2,1,3.00
12/06/2002,03:07,826.75,826.75,826.75,826.75,0,1,1.00
12/06/2002,03:08,827.00,827.00,826.75,826.75,2,2,4.00
12/06/2002,03:09,826.50,827.50,826.50,826.75,40,21,61.00
12/06/2002,03:10,826.50,826.50,825.75,826.25,1,64,65.00
12/06/2002,03:11,826.00,826.00,825.75,825.75,0,15,15.00
12/06/2002,03:12,825.50,826.00,825.50,826.00,5,45,50.00
12/06/2002,03:13,826.00,826.00,826.00,826.00,3,0,3.00
12/06/2002,03:14,826.00,826.00,826.00,826.00,4,0,4.00
12/06/2002,03:15,825.75,825.75,825.75,825.75,0,3,3.00
12/06/2002,03:16,826.00,826.00,826.00,826.00,4,0,4.00
12/06/2002,03:17,826.00,826.00,826.00,826.00,3,0,3.00
12/06/2002,03:18,825.75,826.25,825.75,826.25,2,2,4.00
12/06/2002,03:19,826.00,826.00,826.00,826.00,0,1,1.00
12/06/2002,03:20,826.25,826.25,826.00,826.00,5,1,6.00
12/06/2002,03:21,826.25,826.25,826.25,826.25,1,0,1.00
12/06/2002,03:22,826.50,826.50,826.50,826.50,3,0,3.00
12/06/2002,03:23,826.50,826.50,826.50,826.50,2,0,2.00
12/06/2002,03:24,826.75,826.75,826.75,826.75,1,0,1.00
12/06/2002,03:26,826.50,826.50,826.50,826.50,0,2,2.00
12/06/2002,03:27,826.50,826.75,826.50,826.75,1,1,2.00
12/06/2002,03:28,826.75,826.75,826.75,826.75,4,0,4.00
12/06/2002,03:29,827.00,827.50,827.00,827.50,14,0,14.00
12/06/2002,03:30,827.25,827.50,827.25,827.50,1,3,4.00
12/06/2002,03:31,827.25,827.25,827.25,827.25,0,1,1.00
12/06/2002,03:32,827.25,827.75,827.25,827.25,8,14,22.00
12/06/2002,03:34,827.25,827.25,827.00,827.00,0,7,7.00
12/06/2002,03:35,827.00,827.00,826.75,826.75,0,6,6.00
12/06/2002,03:36,826.75,827.25,826.75,827.00,5,6,11.00
12/06/2002,03:37,827.00,827.00,827.00,827.00,0,5,5.00
12/06/2002,03:38,827.00,827.25,827.00,827.25,2,8,10.00
12/06/2002,03:39,827.50,827.50,827.50,827.50,4,0,4.00
12/06/2002,03:40,827.25,827.25,827.25,827.25,0,4,4.00
12/06/2002,03:42,827.25,827.25,827.25,827.25,0,13,13.00
12/06/2002,03:43,827.25,827.25,827.25,827.25,0,2,2.00
12/06/2002,03:44,827.25,827.25,827.25,827.25,0,3,3.00
12/06/2002,03:45,827.25,827.25,827.00,827.00,0,3,3.00
12/06/2002,03:46,827.00,827.00,827.00,827.00,0,4,4.00
12/06/2002,03:47,827.25,827.50,827.25,827.50,10,0,10.00
12/06/2002,03:48,827.50,827.50,827.50,827.50,4,0,4.00
12/06/2002,03:49,827.50,827.50,827.50,827.50,3,0,3.00
12/06/2002,03:50,827.75,827.75,827.75,827.75,6,0,6.00
12/06/2002,03:51,827.75,827.75,827.50,827.50,5,2,7.00
12/06/2002,03:58,827.50,827.50,827.25,827.25,0,26,26.00
12/06/2002,04:02,827.50,827.50,827.50,827.50,1,0,1.00
12/06/2002,04:03,827.50,827.50,827.50,827.50,9,0,9.00
12/06/2002,04:04,827.50,827.75,827.50,827.50,6,6,12.00
12/06/2002,04:05,827.75,827.75,827.50,827.50,15,5,20.00
12/06/2002,04:06,827.50,827.50,827.50,827.50,0,10,10.00
12/06/2002,04:07,827.75,827.75,827.75,827.75,29,0,29.00
12/06/2002,04:09,827.75,828.00,827.50,827.75,11,15,26.00
12/06/2002,04:10,828.00,828.00,828.00,828.00,3,0,3.00
12/06/2002,04:11,827.75,828.00,827.75,827.75,1,27,28.00
12/06/2002,04:12,828.00,828.00,828.00,828.00,1,0,1.00
12/06/2002,04:13,827.75,828.00,827.75,828.00,3,7,10.00
12/06/2002,04:14,827.75,827.75,827.75,827.75,0,9,9.00
12/06/2002,04:16,828.00,828.50,828.00,828.50,45,0,45.00
12/06/2002,04:17,828.25,828.25,828.25,828.25,0,3,3.00
12/06/2002,04:19,828.00,828.00,828.00,828.00,0,2,2.00
12/06/2002,04:20,828.00,828.25,828.00,828.25,2,64,66.00
12/06/2002,04:21,828.25,828.50,828.25,828.50,38,0,38.00
12/06/2002,04:22,828.50,828.50,828.00,828.00,2,6,8.00
12/06/2002,04:24,828.25,828.50,828.25,828.50,32,0,32.00
12/06/2002,04:25,828.00,828.00,828.00,828.00,0,11,11.00
12/06/2002,04:26,828.00,828.00,828.00,828.00,0,1,1.00
12/06/2002,04:28,828.00,828.00,828.00,828.00,0,4,4.00
12/06/2002,04:29,828.25,828.25,828.25,828.25,5,0,5.00
12/06/2002,04:30,828.00,828.00,827.75,827.75,0,51,51.00
12/06/2002,04:31,828.00,828.00,828.00,828.00,2,0,2.00
12/06/2002,04:32,827.50,827.50,827.50,827.50,0,4,4.00
12/06/2002,04:34,827.75,827.75,827.75,827.75,1,0,1.00
12/06/2002,04:37,827.50,827.50,827.50,827.50,0,19,19.00
12/06/2002,04:38,827.50,827.50,827.50,827.50,0,3,3.00
12/06/2002,04:39,827.50,827.50,827.50,827.50,0,5,5.00
12/06/2002,04:40,827.50,827.50,827.25,827.50,6,53,59.00
12/06/2002,04:41,827.50,827.50,827.50,827.50,9,0,9.00
12/06/2002,04:42,827.75,827.75,827.25,827.25,1,14,15.00
12/06/2002,04:43,827.00,827.00,826.75,826.75,0,27,27.00
12/06/2002,04:44,827.00,827.00,827.00,827.00,1,0,1.00
12/06/2002,04:45,827.00,827.00,827.00,827.00,1,0,1.00
12/06/2002,04:46,827.00,827.00,827.00,827.00,1,0,1.00
12/06/2002,04:47,826.75,826.75,826.50,826.50,0,9,9.00
12/06/2002,04:48,826.50,826.50,826.25,826.50,3,15,18.00
12/06/2002,04:49,826.50,826.50,826.25,826.25,3,6,9.00
12/06/2002,04:50,826.25,826.50,826.25,826.50,1,2,3.00
12/06/2002,04:51,826.75,827.00,826.75,827.00,4,0,4.00
12/06/2002,04:52,827.00,827.00,827.00,827.00,3,0,3.00
12/06/2002,04:53,826.75,826.75,826.50,826.50,0,25,25.00
12/06/2002,04:54,826.50,826.50,826.50,826.50,0,33,33.00
12/06/2002,04:55,826.25,826.25,826.25,826.25,0,14,14.00
12/06/2002,04:56,826.00,826.25,826.00,826.25,2,10,12.00
12/06/2002,04:57,826.50,826.50,826.50,826.50,23,0,23.00
12/06/2002,04:58,826.25,826.25,826.25,826.25,0,4,4.00
12/06/2002,04:59,826.00,826.25,826.00,826.25,6,3,9.00
12/06/2002,05:00,826.25,826.25,826.25,826.25,1,0,1.00
12/06/2002,05:02,826.25,826.25,826.00,826.00,3,14,17.00
12/06/2002,05:03,826.00,826.00,825.50,825.50,0,38,38.00
12/06/2002,05:04,825.50,825.50,825.25,825.25,0,5,5.00
12/06/2002,05:05,825.50,825.50,824.50,825.25,10,51,61.00
12/06/2002,05:06,825.00,825.00,824.75,824.75,0,20,20.00
12/06/2002,05:07,825.00,825.00,824.75,825.00,3,1,4.00
12/06/2002,05:08,825.25,825.50,825.25,825.25,2,1,3.00
12/06/2002,05:09,825.50,825.50,825.25,825.25,6,1,7.00
12/06/2002,05:10,825.00,825.25,825.00,825.25,2,4,6.00
12/06/2002,05:11,825.00,825.00,824.50,824.50,0,20,20.00
12/06/2002,05:12,824.50,824.75,824.50,824.75,6,1,7.00
12/06/2002,05:13,825.00,825.00,825.00,825.00,9,0,9.00
12/06/2002,05:14,825.00,825.00,824.75,825.00,8,3,11.00
12/06/2002,05:15,825.00,825.25,825.00,825.25,15,0,15.00
12/06/2002,05:16,825.25,825.25,825.25,825.25,1,0,1.00
12/06/2002,05:17,825.25,825.25,825.25,825.25,1,0,1.00
12/06/2002,05:18,825.00,825.00,825.00,825.00,0,3,3.00
12/06/2002,05:19,825.00,825.25,825.00,825.25,1,3,4.00
12/06/2002,05:20,825.25,825.25,825.00,825.25,2,8,10.00
12/06/2002,05:22,825.25,825.25,825.25,825.25,3,0,3.00
12/06/2002,05:23,825.25,825.25,825.25,825.25,5,0,5.00
12/06/2002,05:24,825.25,825.25,825.00,825.00,12,13,25.00
12/06/2002,05:25,825.25,825.25,824.75,824.75,2,1,3.00
12/06/2002,05:26,824.75,824.75,824.75,824.75,0,6,6.00
12/06/2002,05:27,825.00,825.25,824.75,824.75,4,11,15.00
12/06/2002,05:28,824.75,824.75,824.75,824.75,0,12,12.00
12/06/2002,05:29,824.75,824.75,824.75,824.75,0,9,9.00
12/06/2002,05:30,824.75,824.75,824.75,824.75,0,3,3.00
12/06/2002,05:31,824.75,825.00,824.75,825.00,3,3,6.00
12/06/2002,05:32,825.00,825.00,825.00,825.00,4,0,4.00
12/06/2002,05:33,825.00,825.00,825.00,825.00,1,0,1.00
12/06/2002,05:35,825.00,825.00,825.00,825.00,6,0,6.00
12/06/2002,05:36,825.25,825.50,825.25,825.50,2,0,2.00
12/06/2002,05:37,825.25,825.25,825.25,825.25,0,4,4.00
12/06/2002,05:38,825.25,825.25,825.25,825.25,0,2,2.00
12/06/2002,05:39,825.25,825.25,825.25,825.25,0,1,1.00
12/06/2002,05:40,825.50,825.50,825.25,825.50,3,1,4.00
12/06/2002,05:41,825.75,825.75,825.75,825.75,4,0,4.00
12/06/2002,05:42,825.75,825.75,825.75,825.75,6,0,6.00
12/06/2002,05:43,825.50,825.50,825.50,825.50,0,6,6.00
12/06/2002,05:45,825.25,825.25,825.25,825.25,0,2,2.00
12/06/2002,05:46,825.25,825.50,825.25,825.50,1,1,2.00
12/06/2002,05:48,825.50,825.50,825.50,825.50,6,0,6.00
12/06/2002,05:49,825.50,825.50,825.50,825.50,2,0,2.00
12/06/2002,05:50,825.50,825.50,825.25,825.25,1,5,6.00
12/06/2002,05:52,825.25,825.25,824.75,824.75,0,9,9.00
12/06/2002,05:53,824.75,825.25,824.75,825.25,2,5,7.00
12/06/2002,05:54,825.25,825.25,825.25,825.25,6,0,6.00
12/06/2002,05:56,825.25,825.25,825.25,825.25,1,0,1.00
12/06/2002,05:57,825.00,825.25,824.75,824.75,3,10,13.00
12/06/2002,05:58,825.00,825.00,824.75,824.75,2,22,24.00
12/06/2002,05:59,824.75,824.75,824.50,824.50,1,15,16.00
12/06/2002,06:00,824.50,824.50,824.00,824.00,6,76,82.00
12/06/2002,06:01,824.25,824.25,824.00,824.25,29,1,30.00
12/06/2002,06:02,824.25,824.50,824.25,824.25,15,19,34.00
12/06/2002,06:03,824.25,824.25,824.00,824.00,0,13,13.00
12/06/2002,06:04,824.00,824.75,824.00,824.75,112,6,118.00
12/06/2002,06:05,824.50,824.50,824.25,824.25,0,7,7.00
12/06/2002,06:06,824.25,824.25,823.75,824.00,3,137,140.00
12/06/2002,06:07,824.00,824.50,824.00,824.25,5,2,7.00
12/06/2002,06:08,824.25,824.25,824.00,824.25,6,24,30.00
12/06/2002,06:09,824.00,824.00,824.00,824.00,0,2,2.00
12/06/2002,06:10,824.25,824.25,824.00,824.25,7,4,11.00
12/06/2002,06:11,824.25,824.25,824.25,824.25,11,0,11.00
12/06/2002,06:12,824.25,824.25,824.00,824.00,31,18,49.00
12/06/2002,06:13,824.00,824.25,823.75,823.75,2,16,18.00
12/06/2002,06:14,824.00,824.00,823.75,824.00,3,7,10.00
12/06/2002,06:15,824.00,824.25,824.00,824.00,7,12,19.00
12/06/2002,06:16,824.00,824.00,824.00,824.00,0,1,1.00
12/06/2002,06:17,824.00,824.00,823.75,823.75,0,48,48.00
12/06/2002,06:18,823.75,823.75,822.50,822.50,30,262,292.00
12/06/2002,06:19,822.25,823.00,822.00,822.25,44,65,109.00
12/06/2002,06:20,822.25,822.50,822.25,822.25,17,16,33.00
12/06/2002,06:21,822.50,822.50,822.25,822.25,2,4,6.00
12/06/2002,06:22,822.00,822.00,822.00,822.00,0,5,5.00
12/06/2002,06:23,821.75,822.00,821.75,821.75,10,62,72.00
12/06/2002,06:24,822.00,822.00,821.25,821.25,6,78,84.00
12/06/2002,06:25,821.25,821.50,821.00,821.00,6,76,82.00
12/06/2002,06:26,821.25,821.50,821.00,821.25,28,20,48.00
12/06/2002,06:27,821.25,821.75,821.25,821.75,28,11,39.00
12/06/2002,06:28,821.75,822.00,821.50,821.50,30,7,37.00
12/06/2002,06:29,821.75,821.75,821.50,821.50,4,4,8.00
12/06/2002,06:30,821.50,821.50,821.50,821.50,0,16,16.00
12/06/2002,06:31,821.75,822.00,821.25,821.50,25,6,31.00
12/06/2002,06:32,822.00,822.25,822.00,822.25,23,0,23.00
12/06/2002,06:33,822.25,822.75,822.25,822.25,28,18,46.00
12/06/2002,06:34,822.50,822.75,822.50,822.50,14,3,17.00
12/06/2002,06:35,823.00,823.50,823.00,823.50,51,0,51.00
12/06/2002,06:36,823.50,823.50,823.25,823.25,5,71,76.00
12/06/2002,06:37,823.25,823.25,822.75,823.25,36,59,95.00
12/06/2002,06:38,823.25,823.50,823.25,823.50,31,0,31.00
12/06/2002,06:39,823.75,824.00,823.50,823.75,47,8,55.00
12/06/2002,06:40,823.75,823.75,823.75,823.75,9,0,9.00
12/06/2002,06:41,823.75,823.75,823.25,823.25,48,24,72.00
12/06/2002,06:42,823.25,823.25,822.25,822.50,2,55,57.00
12/06/2002,06:43,822.50,823.00,822.25,822.25,35,57,92.00
12/06/2002,06:44,822.25,822.50,821.50,821.75,7,88,95.00
12/06/2002,06:45,822.00,822.25,821.75,821.75,33,44,77.00
12/06/2002,06:46,821.75,821.75,821.50,821.75,19,7,26.00
12/06/2002,06:47,821.75,821.75,821.50,821.75,16,48,64.00
12/06/2002,06:48,821.75,821.75,821.00,821.25,21,62,83.00
12/06/2002,06:49,821.50,821.50,821.25,821.50,8,3,11.00
12/06/2002,06:50,821.25,821.25,821.00,821.25,2,46,48.00
12/06/2002,06:51,821.00,821.25,821.00,821.00,9,92,101.00
12/06/2002,06:52,821.00,821.00,820.25,820.50,32,91,123.00
12/06/2002,06:53,820.75,821.00,820.50,821.00,22,21,43.00
12/06/2002,06:54,821.00,821.25,820.75,821.00,23,31,54.00
12/06/2002,06:55,821.00,821.25,821.00,821.25,4,25,29.00
12/06/2002,06:56,821.25,821.25,821.00,821.25,9,22,31.00
12/06/2002,06:57,821.00,821.00,820.75,821.00,4,12,16.00
12/06/2002,06:58,821.00,821.00,820.50,821.00,31,15,46.00
12/06/2002,06:59,821.25,821.25,820.75,820.75,6,12,18.00
12/06/2002,07:00,821.00,821.25,821.00,821.25,33,0,33.00
12/06/2002,07:01,821.50,821.75,821.25,821.25,33,20,53.00
12/06/2002,07:02,821.50,821.75,821.25,821.25,16,17,33.00
12/06/2002,07:03,821.25,821.50,821.00,821.00,1,32,33.00
12/06/2002,07:04,821.00,821.75,821.00,821.75,37,7,44.00
12/06/2002,07:05,821.75,821.75,821.50,821.50,16,1,17.00
12/06/2002,07:06,821.75,822.00,821.75,821.75,19,10,29.00
12/06/2002,07:07,821.50,821.50,821.25,821.25,4,24,28.00
12/06/2002,07:08,821.25,821.50,821.25,821.50,10,40,50.00
12/06/2002,07:09,821.50,821.50,821.50,821.50,16,0,16.00
12/06/2002,07:10,821.50,822.00,821.50,821.50,50,1,51.00
12/06/2002,07:11,821.75,822.50,821.75,822.25,25,6,31.00
12/06/2002,07:12,822.25,822.25,822.00,822.25,31,10,41.00
12/06/2002,07:13,822.25,822.25,822.00,822.00,3,23,26.00
12/06/2002,07:14,822.00,822.25,821.75,822.25,18,53,71.00
12/06/2002,07:15,822.25,822.25,822.25,822.25,29,0,29.00
12/06/2002,07:16,822.25,822.50,822.25,822.25,23,6,29.00
12/06/2002,07:17,822.25,823.00,822.25,822.75,56,21,77.00
12/06/2002,07:18,823.00,823.00,822.50,822.75,12,16,28.00
12/06/2002,07:19,822.75,823.00,822.75,823.00,3,8,11.00
12/06/2002,07:20,823.00,823.25,822.75,823.25,37,2,39.00
12/06/2002,07:21,823.25,824.50,823.25,824.00,127,37,164.00
12/06/2002,07:22,823.75,824.25,823.75,824.00,95,24,119.00
12/06/2002,07:23,824.25,824.50,823.75,824.25,19,47,66.00
12/06/2002,07:24,824.00,824.75,824.00,824.75,63,6,69.00
12/06/2002,07:25,824.50,824.50,824.00,824.25,15,33,48.00
12/06/2002,07:26,824.25,824.75,824.25,824.50,50,9,59.00
12/06/2002,07:27,824.50,824.75,823.75,824.00,40,58,98.00
12/06/2002,07:28,824.00,824.75,823.75,824.25,80,85,165.00
12/06/2002,07:29,824.50,825.50,824.50,825.25,90,95,185.00
12/06/2002,07:30,825.00,826.00,825.00,825.50,104,73,177.00
12/06/2002,07:31,825.75,826.00,817.75,817.75,546,1277,1823.00
12/06/2002,07:32,817.75,818.25,814.75,814.75,458,1304,1762.00
12/06/2002,07:33,814.75,817.50,814.00,816.50,560,572,1132.00
12/06/2002,07:34,816.50,817.00,814.50,814.75,253,429,682.00
12/06/2002,07:35,814.75,815.50,813.75,813.75,293,513,806.00
12/06/2002,07:36,813.75,814.25,812.50,812.75,492,709,1201.00
12/06/2002,07:37,812.25,812.75,811.50,812.50,434,682,1116.00
12/06/2002,07:38,812.50,814.50,812.25,814.25,399,258,657.00
12/06/2002,07:39,814.00,814.00,813.00,813.50,70,255,325.00
12/06/2002,07:40,813.25,813.75,813.25,813.50,270,134,404.00
12/06/2002,07:41,813.25,813.50,811.75,812.75,339,672,1011.00
12/06/2002,07:42,812.50,812.75,812.00,812.25,234,426,660.00
12/06/2002,07:43,812.50,813.50,812.25,813.00,518,274,792.00
12/06/2002,07:44,813.00,813.50,812.50,813.00,84,115,199.00
12/06/2002,07:45,813.00,813.00,811.75,812.00,104,372,476.00
12/06/2002,07:46,812.00,813.25,812.00,813.25,207,119,326.00
12/06/2002,07:47,813.25,813.50,812.00,812.50,140,226,366.00
12/06/2002,07:48,812.25,812.75,811.75,811.75,31,128,159.00
12/06/2002,07:49,811.50,812.75,811.50,812.75,249,371,620.00
12/06/2002,07:50,812.50,813.00,812.25,812.25,117,122,239.00
12/06/2002,07:51,812.25,812.50,812.00,812.50,222,252,474.00
12/06/2002,07:52,812.50,812.75,812.25,812.50,96,44,140.00
12/06/2002,07:53,812.50,812.50,812.00,812.25,86,91,177.00
12/06/2002,07:54,812.50,812.50,811.25,812.25,276,402,678.00
12/06/2002,07:55,812.25,812.75,812.25,812.75,239,36,275.00
12/06/2002,07:56,812.75,812.75,811.75,812.25,55,216,271.00
12/06/2002,07:57,812.25,812.50,812.00,812.00,195,163,358.00
12/06/2002,07:58,812.25,813.00,812.25,813.00,264,44,308.00
12/06/2002,07:59,813.00,813.25,813.00,813.00,34,162,196.00
12/06/2002,08:00,813.25,813.25,813.00,813.25,82,62,144.00
12/06/2002,08:01,813.00,813.00,812.25,812.50,70,181,251.00
12/06/2002,08:02,812.25,812.75,812.25,812.50,44,199,243.00
12/06/2002,08:03,812.50,812.50,811.75,812.50,238,268,506.00
12/06/2002,08:04,812.75,812.75,812.25,812.75,166,27,193.00
12/06/2002,08:05,812.75,812.75,812.50,812.50,64,55,119.00
12/06/2002,08:06,812.50,813.00,812.50,812.75,69,116,185.00
12/06/2002,08:07,812.75,813.00,812.50,812.75,119,158,277.00
12/06/2002,08:08,812.75,813.00,812.75,813.00,53,1,54.00
12/06/2002,08:09,812.75,813.00,812.25,812.25,49,248,297.00
12/06/2002,08:10,812.50,812.75,812.25,812.75,253,18,271.00
12/06/2002,08:11,812.75,812.75,812.25,812.50,50,64,114.00
12/06/2002,08:12,812.50,812.75,812.50,812.50,49,32,81.00
12/06/2002,08:13,812.50,813.00,812.50,813.00,312,161,473.00
12/06/2002,08:14,813.00,813.00,812.50,812.75,90,174,264.00
12/06/2002,08:15,813.00,813.25,812.25,812.50,101,101,202.00
12/06/2002,08:16,812.25,812.75,812.25,812.75,73,3,76.00
12/06/2002,08:17,813.00,813.00,812.25,812.50,73,334,407.00
12/06/2002,08:18,812.25,813.25,812.25,813.25,229,11,240.00
12/06/2002,08:19,813.25,813.25,812.50,812.50,101,117,218.00
12/06/2002,08:20,812.50,813.00,812.50,813.00,48,17,65.00
12/06/2002,08:21,813.00,814.50,810.25,812.75,1089,1407,2496.00
12/06/2002,08:22,812.75,814.50,812.25,814.00,381,250,631.00
12/06/2002,08:23,814.25,814.50,813.75,814.00,363,280,643.00
12/06/2002,08:24,814.00,814.25,813.75,814.25,204,185,389.00
12/06/2002,08:25,814.00,814.50,814.00,814.00,28,66,94.00
12/06/2002,08:26,814.00,814.50,813.75,814.25,31,63,94.00
12/06/2002,08:27,814.00,814.25,814.00,814.00,2,39,41.00
12/06/2002,08:28,814.00,814.25,813.75,813.75,9,24,33.00
12/06/2002,08:29,813.75,814.00,813.50,813.50,58,332,390.00
12/06/2002,08:30,813.75,814.25,813.25,813.75,532,575,1107.00
12/06/2002,08:31,814.25,815.50,814.00,815.00,1906,1777,3683.00
12/06/2002,08:32,815.00,815.00,813.75,814.50,1062,1739,2801.00
12/06/2002,08:33,814.50,814.50,812.25,812.50,1840,3130,4970.00
12/06/2002,08:34,812.50,813.75,812.50,813.00,1826,1673,3499.00
12/06/2002,08:35,813.00,814.00,812.75,813.75,2250,1444,3694.00
12/06/2002,08:36,813.75,816.00,813.50,815.50,2518,1529,4047.00
12/06/2002,08:37,815.50,816.25,814.75,815.25,1324,1412,2736.00
12/06/2002,08:38,815.00,815.50,814.75,815.00,817,883,1700.00
12/06/2002,08:39,815.00,815.50,814.25,814.75,1150,2734,3884.00
12/06/2002,08:40,815.00,815.00,813.25,814.50,2108,2707,4815.00
12/06/2002,08:41,814.50,815.25,814.25,814.75,1660,1514,3174.00
12/06/2002,08:42,815.00,816.75,814.75,816.75,2746,1365,4111.00
12/06/2002,08:43,816.75,818.00,816.50,817.00,3616,1843,5459.00
12/06/2002,08:44,817.25,818.50,817.00,818.25,2737,1634,4371.00
12/06/2002,08:45,818.25,819.50,818.00,818.25,2500,2389,4889.00
12/06/2002,08:46,818.25,818.75,817.75,818.25,2080,1382,3462.00
12/06/2002,08:47,818.50,819.00,817.75,818.25,1555,1170,2725.00
12/06/2002,08:48,818.00,818.25,817.25,818.25,2203,1824,4027.00
12/06/2002,08:49,818.25,818.25,816.50,816.50,1214,2348,3562.00
12/06/2002,08:50,816.50,816.75,815.50,816.50,2420,2277,4697.00
12/06/2002,08:51,816.50,817.00,816.25,816.75,1243,1052,2295.00
12/06/2002,08:52,816.75,817.25,816.50,817.25,1021,1106,2127.00
12/06/2002,08:53,817.00,817.75,816.75,817.25,1183,752,1935.00
12/06/2002,08:54,817.00,818.00,817.00,817.75,1118,771,1889.00
12/06/2002,08:55,817.75,819.50,817.25,819.25,2576,963,3539.00
12/06/2002,08:56,819.50,820.50,818.50,819.50,2736,1748,4484.00
12/06/2002,08:57,819.50,820.00,818.25,818.50,1103,2297,3400.00
12/06/2002,08:58,818.25,818.50,817.25,818.00,1668,2288,3956.00
12/06/2002,08:59,818.00,819.75,818.00,819.75,2404,1059,3463.00
12/06/2002,09:00,819.50,822.25,819.50,821.75,4183,1809,5992.00
12/06/2002,09:01,822.00,823.00,821.50,822.25,2746,2462,5208.00
12/06/2002,09:02,822.25,823.00,821.75,821.75,2734,2643,5377.00
12/06/2002,09:03,822.00,822.75,821.50,821.50,1506,1696,3202.00
12/06/2002,09:04,821.50,822.00,821.00,821.50,1323,1954,3277.00
12/06/2002,09:05,821.25,823.25,821.00,823.00,2943,716,3659.00
12/06/2002,09:06,823.25,823.50,822.25,823.50,2916,1776,4692.00
12/06/2002,09:07,823.50,823.75,822.50,822.75,1451,1692,3143.00
12/06/2002,09:08,822.75,823.75,822.25,823.25,1016,1216,2232.00
12/06/2002,09:09,823.25,825.50,823.00,825.00,3294,1401,4695.00
12/06/2002,09:10,825.00,826.25,824.75,826.00,1644,955,2599.00
12/06/2002,09:11,826.00,828.00,826.00,827.00,2082,1788,3870.00
12/06/2002,09:12,827.00,828.00,826.50,826.75,1602,1845,3447.00
12/06/2002,09:13,826.75,827.00,826.25,826.50,1168,2341,3509.00
12/06/2002,09:14,826.75,827.25,826.50,826.50,1005,1123,2128.00
12/06/2002,09:15,826.50,827.00,826.00,826.50,1080,1148,2228.00
12/06/2002,09:16,826.50,826.75,825.25,825.25,1173,2457,3630.00
12/06/2002,09:17,825.50,826.00,824.75,825.50,1300,1629,2929.00
12/06/2002,09:18,825.50,825.50,824.50,824.50,864,2199,3063.00
12/06/2002,09:19,824.50,824.75,823.50,824.00,1185,2658,3843.00
12/06/2002,09:20,824.00,824.75,823.75,824.25,900,683,1583.00
12/06/2002,09:21,824.25,825.00,824.25,825.00,1104,863,1967.00
12/06/2002,09:22,825.25,825.25,824.25,824.75,553,992,1545.00
12/06/2002,09:23,824.75,825.25,824.25,825.00,828,716,1544.00
12/06/2002,09:24,825.00,825.75,824.75,825.25,1700,1125,2825.00
12/06/2002,09:25,825.50,825.50,824.75,825.50,638,1104,1742.00
12/06/2002,09:26,825.50,825.75,824.75,825.25,779,1317,2096.00
12/06/2002,09:27,825.25,825.25,823.50,824.00,806,2678,3484.00
12/06/2002,09:28,823.75,824.00,823.25,823.75,1002,1511,2513.00
12/06/2002,09:29,823.75,824.00,823.00,823.50,1057,1806,2863.00
12/06/2002,09:30,823.50,823.75,823.00,823.25,781,1404,2185.00
12/06/2002,09:31,823.00,824.25,822.75,824.00,2404,1230,3634.00
12/06/2002,09:32,824.00,825.25,823.75,824.50,1973,1747,3720.00
12/06/2002,09:33,824.25,824.75,824.00,824.50,1363,685,2048.00
12/06/2002,09:34,824.25,825.50,824.00,825.50,1143,1142,2285.00
12/06/2002,09:35,825.25,826.75,825.25,826.75,2611,1285,3896.00
12/06/2002,09:36,826.75,828.75,826.50,828.50,4228,2591,6819.00
12/06/2002,09:37,828.50,828.75,827.50,827.75,1534,1829,3363.00
12/06/2002,09:38,827.75,828.75,827.00,827.25,1754,1585,3339.00
12/06/2002,09:39,827.25,827.50,826.00,826.25,840,1475,2315.00
12/06/2002,09:40,826.25,826.75,826.00,826.00,635,916,1551.00
12/06/2002,09:41,826.25,827.25,826.00,826.50,1035,752,1787.00
12/06/2002,09:42,826.50,827.00,826.00,826.25,575,1010,1585.00
12/06/2002,09:43,826.25,826.25,825.50,826.00,893,1112,2005.00
12/06/2002,09:44,826.00,827.00,826.00,826.50,909,656,1565.00
12/06/2002,09:45,826.75,826.75,825.75,826.00,406,642,1048.00
12/06/2002,09:46,826.00,827.00,825.75,826.75,837,815,1652.00
12/06/2002,09:47,826.75,827.25,826.25,826.25,1016,1300,2316.00
12/06/2002,09:48,826.25,827.00,825.75,826.50,820,874,1694.00
12/06/2002,09:49,826.75,828.50,826.50,827.75,2053,1218,3271.00
12/06/2002,09:50,828.00,828.00,826.50,827.00,813,1279,2092.00
12/06/2002,09:51,826.75,827.00,824.75,825.00,563,2020,2583.00
12/06/2002,09:52,825.00,825.25,824.25,824.50,988,1761,2749.00
12/06/2002,09:53,824.50,824.75,823.50,824.00,1645,1690,3335.00
12/06/2002,09:54,824.25,824.25,822.75,823.25,1631,3152,4783.00
12/06/2002,09:55,823.00,824.00,823.00,823.50,1201,696,1897.00
12/06/2002,09:56,823.75,824.25,823.25,824.00,1273,503,1776.00
12/06/2002,09:57,823.75,824.00,823.00,823.00,449,932,1381.00
12/06/2002,09:58,823.00,824.25,823.00,824.00,1079,401,1480.00
12/06/2002,09:59,824.00,824.25,823.25,823.75,474,1058,1532.00
12/06/2002,10:00,824.00,825.25,824.00,824.75,2003,1394,3397.00
12/06/2002,10:01,824.75,825.00,824.00,825.00,1181,867,2048.00
12/06/2002,10:02,825.00,825.50,824.50,825.50,881,362,1243.00
12/06/2002,10:03,825.25,825.50,824.25,824.50,729,912,1641.00
12/06/2002,10:04,824.50,824.50,823.50,823.50,705,730,1435.00
12/06/2002,10:05,824.00,824.25,823.50,823.75,348,990,1338.00
12/06/2002,10:06,823.75,824.25,822.75,822.75,297,1489,1786.00
12/06/2002,10:07,822.75,824.00,822.75,824.00,1324,1336,2660.00
12/06/2002,10:08,824.00,824.50,823.75,824.00,615,561,1176.00
12/06/2002,10:09,824.00,824.25,823.25,824.00,580,799,1379.00
12/06/2002,10:10,824.25,825.00,824.00,824.25,1663,1137,2800.00
12/06/2002,10:11,824.50,825.75,824.50,825.00,1686,1154,2840.00
12/06/2002,10:12,825.00,825.75,825.00,825.75,570,576,1146.00
12/06/2002,10:13,825.75,826.50,825.50,825.75,1705,1069,2774.00
12/06/2002,10:14,825.75,826.00,825.00,825.00,649,851,1500.00
12/06/2002,10:15,825.00,826.25,824.75,826.00,1040,915,1955.00
12/06/2002,10:16,826.00,826.50,825.50,826.50,737,566,1303.00
12/06/2002,10:17,826.25,827.25,826.00,826.00,1472,1193,2665.00
12/06/2002,10:18,826.25,826.75,826.00,826.25,836,826,1662.00
12/06/2002,10:19,826.50,826.50,825.25,826.00,764,1315,2079.00
12/06/2002,10:20,825.75,826.50,825.75,826.25,405,444,849.00
12/06/2002,10:21,826.00,826.50,825.75,826.00,271,226,497.00
12/06/2002,10:22,826.00,827.25,826.00,827.00,1833,864,2697.00
12/06/2002,10:23,827.00,828.25,827.00,827.25,2654,1140,3794.00
12/06/2002,10:24,827.50,828.00,827.00,827.50,1229,673,1902.00
12/06/2002,10:25,827.50,827.75,826.50,826.50,607,949,1556.00
12/06/2002,10:26,826.50,826.75,826.00,826.25,624,725,1349.00
12/06/2002,10:27,826.25,826.50,825.75,825.75,203,502,705.00
12/06/2002,10:28,825.75,825.75,825.00,825.00,682,1738,2420.00
12/06/2002,10:29,825.00,826.00,824.75,825.75,1129,135,1264.00
12/06/2002,10:30,825.50,826.00,825.25,826.00,627,267,894.00
12/06/2002,10:31,826.00,826.50,825.75,826.25,414,435,849.00
12/06/2002,10:32,826.00,826.25,825.75,826.25,326,206,532.00
12/06/2002,10:33,826.50,827.50,826.25,827.00,1107,646,1753.00
12/06/2002,10:34,827.25,828.00,826.75,828.00,1095,507,1602.00
12/06/2002,10:35,828.00,830.00,828.00,829.50,4054,1407,5461.00
12/06/2002,10:36,829.25,829.50,828.75,829.00,1266,1126,2392.00
12/06/2002,10:37,829.00,829.25,828.75,828.75,465,1000,1465.00
12/06/2002,10:38,829.00,829.25,827.75,828.00,845,1322,2167.00
12/06/2002,10:39,828.00,829.00,827.75,828.25,660,590,1250.00
12/06/2002,10:40,828.50,828.50,827.75,828.50,229,472,701.00
12/06/2002,10:41,828.25,829.25,828.00,828.25,909,791,1700.00
12/06/2002,10:42,828.25,829.00,828.25,829.00,571,268,839.00
12/06/2002,10:43,829.00,829.50,828.50,829.25,800,478,1278.00
12/06/2002,10:44,829.50,829.75,827.75,827.75,1100,2178,3278.00
12/06/2002,10:45,827.75,828.00,827.00,827.00,673,1126,1799.00
12/06/2002,10:46,827.25,827.50,825.50,825.75,759,2496,3255.00
12/06/2002,10:47,825.75,827.00,825.75,826.75,2314,1137,3451.00
12/06/2002,10:48,827.00,827.00,826.25,826.50,311,760,1071.00
12/06/2002,10:49,826.50,826.75,826.25,826.50,199,351,550.00
12/06/2002,10:50,826.50,826.75,826.00,826.25,553,614,1167.00
12/06/2002,10:51,826.50,827.00,826.00,827.00,548,415,963.00
12/06/2002,10:52,827.00,827.25,826.25,826.50,412,653,1065.00
12/06/2002,10:53,826.50,827.50,826.25,827.50,738,398,1136.00
12/06/2002,10:54,827.25,827.75,826.75,826.75,328,299,627.00
12/06/2002,10:55,827.00,827.25,826.50,827.25,415,230,645.00
12/06/2002,10:56,827.50,828.00,827.25,827.25,822,526,1348.00
12/06/2002,10:57,827.50,827.75,827.00,827.75,647,314,961.00
12/06/2002,10:58,827.75,828.50,827.50,828.25,700,284,984.00
12/06/2002,10:59,828.25,828.25,827.50,827.75,124,269,393.00
12/06/2002,11:00,827.75,828.00,827.50,828.00,310,31,341.00
12/06/2002,11:01,828.00,829.25,827.75,829.25,1236,274,1510.00
12/06/2002,11:02,829.00,829.25,828.50,828.50,413,740,1153.00
12/06/2002,11:03,828.50,829.00,828.25,829.00,446,323,769.00
12/06/2002,11:04,828.75,829.50,828.25,828.50,969,1005,1974.00
12/06/2002,11:05,828.25,828.50,827.75,828.25,317,730,1047.00
12/06/2002,11:06,828.25,828.25,827.75,828.00,183,224,407.00
12/06/2002,11:07,828.25,828.25,827.75,827.75,238,312,550.00
12/06/2002,11:08,827.75,827.75,827.50,827.50,248,745,993.00
12/06/2002,11:09,827.50,828.00,826.75,827.50,664,643,1307.00
12/06/2002,11:10,827.75,828.00,827.25,827.50,456,153,609.00
12/06/2002,11:11,827.75,827.75,827.00,827.50,233,266,499.00
12/06/2002,11:12,827.50,827.75,827.25,827.50,126,207,333.00
12/06/2002,11:13,827.50,828.50,827.50,828.25,909,398,1307.00
12/06/2002,11:14,828.25,829.00,828.25,828.25,840,344,1184.00
12/06/2002,11:15,828.25,829.00,828.00,828.00,396,287,683.00
12/06/2002,11:16,828.00,829.50,827.75,829.25,1710,680,2390.00
12/06/2002,11:17,829.25,829.75,827.50,828.00,765,1680,2445.00
12/06/2002,11:18,827.50,828.00,827.00,827.25,766,1072,1838.00
12/06/2002,11:19,827.25,827.75,826.75,827.75,943,726,1669.00
12/06/2002,11:20,827.75,828.00,827.00,827.00,261,331,592.00
12/06/2002,11:21,827.00,827.75,827.00,827.25,222,213,435.00
12/06/2002,11:22,827.50,827.75,827.00,827.50,259,150,409.00
12/06/2002,11:23,827.50,829.00,827.50,828.25,1117,507,1624.00
12/06/2002,11:24,828.25,829.00,828.00,829.00,649,259,908.00
12/06/2002,11:25,829.00,829.75,828.75,828.75,1140,867,2007.00
12/06/2002,11:26,828.75,829.75,828.50,829.75,865,230,1095.00
12/06/2002,11:27,829.75,829.75,828.75,829.00,318,538,856.00
12/06/2002,11:28,829.00,829.75,828.75,829.50,680,513,1193.00
12/06/2002,11:29,829.75,829.75,828.00,828.00,444,930,1374.00
12/06/2002,11:30,828.25,829.00,828.00,828.75,659,201,860.00
12/06/2002,11:31,829.00,829.00,828.50,828.75,273,181,454.00
12/06/2002,11:32,829.00,830.25,829.00,829.75,1794,484,2278.00
12/06/2002,11:33,829.75,830.00,829.00,829.25,609,736,1345.00
12/06/2002,11:34,829.50,829.75,829.25,829.25,207,291,498.00
12/06/2002,11:35,829.25,829.50,828.75,828.75,371,456,827.00
12/06/2002,11:36,829.00,829.75,829.00,829.00,649,321,970.00
12/06/2002,11:37,829.25,829.50,828.75,829.25,472,392,864.00
12/06/2002,11:38,829.25,829.50,829.00,829.00,78,438,516.00
12/06/2002,11:39,829.00,829.00,828.25,828.25,157,705,862.00
12/06/2002,11:40,828.25,829.75,828.25,829.50,715,312,1027.00
12/06/2002,11:41,829.25,829.25,828.75,829.25,74,214,288.00
12/06/2002,11:42,829.00,830.00,829.00,830.00,521,72,593.00
12/06/2002,11:43,830.00,831.00,829.75,830.75,1933,874,2807.00
12/06/2002,11:44,830.50,830.75,829.75,830.25,471,761,1232.00
12/06/2002,11:45,830.00,830.25,829.50,829.50,403,412,815.00
12/06/2002,11:46,829.75,830.00,829.00,829.00,304,605,909.00
12/06/2002,11:47,829.25,829.25,828.25,828.50,331,902,1233.00
12/06/2002,11:48,828.25,828.50,827.25,828.00,921,1475,2396.00
12/06/2002,11:49,828.00,828.00,827.00,827.25,344,1290,1634.00
12/06/2002,11:50,827.25,827.75,827.00,827.50,605,236,841.00
12/06/2002,11:51,827.75,828.00,827.25,827.75,242,392,634.00
12/06/2002,11:52,828.00,828.25,827.75,828.00,397,229,626.00
12/06/2002,11:53,827.75,828.00,827.25,827.50,198,198,396.00
12/06/2002,11:54,827.50,828.00,827.50,827.50,71,229,300.00
12/06/2002,11:55,827.50,828.00,827.50,827.75,119,80,199.00
12/06/2002,11:56,828.00,828.25,827.75,828.00,391,120,511.00
12/06/2002,11:57,828.00,828.25,827.75,827.75,537,490,1027.00
12/06/2002,11:58,827.75,828.00,827.50,827.75,153,231,384.00
12/06/2002,11:59,827.75,828.25,827.50,828.25,237,156,393.00
12/06/2002,12:00,828.25,828.25,827.75,828.25,133,218,351.00
12/06/2002,12:01,828.00,829.25,828.00,829.00,1070,491,1561.00
12/06/2002,12:02,828.75,829.00,828.25,828.50,223,487,710.00
12/06/2002,12:03,828.50,828.50,828.00,828.00,76,165,241.00
12/06/2002,12:04,828.00,828.25,827.50,827.50,179,714,893.00
12/06/2002,12:05,827.50,828.50,827.50,828.50,324,148,472.00
12/06/2002,12:06,828.25,828.50,827.75,827.75,108,195,303.00
12/06/2002,12:07,827.75,828.75,827.75,828.75,628,28,656.00
12/06/2002,12:08,828.75,829.25,828.50,828.75,432,496,928.00
12/06/2002,12:09,828.75,829.00,828.00,828.00,168,582,750.00
12/06/2002,12:10,828.00,828.00,827.25,827.75,333,901,1234.00
12/06/2002,12:11,827.75,828.00,827.75,827.75,161,115,276.00
12/06/2002,12:12,827.75,828.00,827.25,827.50,76,134,210.00
12/06/2002,12:13,827.50,828.00,827.25,827.50,147,396,543.00
12/06/2002,12:14,827.50,828.75,827.50,828.25,616,454,1070.00
12/06/2002,12:15,828.25,829.00,828.00,828.75,322,199,521.00
12/06/2002,12:16,828.75,828.75,828.25,828.25,62,292,354.00
12/06/2002,12:17,828.25,828.75,828.25,828.50,71,72,143.00
12/06/2002,12:18,828.50,829.75,828.50,829.75,1074,319,1393.00
12/06/2002,12:19,829.50,829.50,828.25,828.50,126,843,969.00
12/06/2002,12:20,828.25,828.50,828.00,828.25,219,346,565.00
12/06/2002,12:21,828.25,828.50,828.00,828.50,182,87,269.00
12/06/2002,12:22,828.50,829.00,828.25,828.75,271,126,397.00
12/06/2002,12:23,829.00,829.25,828.50,828.50,211,420,631.00
12/06/2002,12:24,828.50,829.00,828.25,828.50,86,129,215.00
12/06/2002,12:25,828.50,828.75,828.25,828.50,144,190,334.00
12/06/2002,12:26,828.50,828.75,828.25,828.75,157,79,236.00
12/06/2002,12:27,829.00,829.25,828.50,829.00,261,196,457.00
12/06/2002,12:28,829.00,829.25,828.75,829.00,155,109,264.00
12/06/2002,12:29,829.00,829.50,828.75,829.00,244,65,309.00
12/06/2002,12:30,829.00,829.50,828.75,829.00,117,268,385.00
12/06/2002,12:31,829.00,829.00,828.25,828.50,124,368,492.00
12/06/2002,12:32,828.50,829.25,828.25,829.25,409,174,583.00
12/06/2002,12:33,829.00,829.75,828.75,829.75,669,641,1310.00
12/06/2002,12:34,829.75,830.25,829.50,830.25,567,346,913.00
12/06/2002,12:35,830.00,830.75,829.75,830.50,978,426,1404.00
12/06/2002,12:36,830.50,831.25,830.50,830.75,1312,525,1837.00
12/06/2002,12:37,830.75,830.75,830.00,830.00,581,966,1547.00
12/06/2002,12:38,830.25,830.50,829.50,829.50,331,722,1053.00
12/06/2002,12:39,829.50,830.00,829.00,829.25,484,810,1294.00
12/06/2002,12:40,829.25,830.25,829.25,830.00,434,207,641.00
12/06/2002,12:41,830.25,830.25,829.50,830.00,72,243,315.00
12/06/2002,12:42,830.00,830.50,830.00,830.25,513,164,677.00
12/06/2002,12:43,830.25,831.50,830.25,830.75,2143,384,2527.00
12/06/2002,12:44,830.75,831.75,830.75,831.50,1527,535,2062.00
12/06/2002,12:45,831.75,832.25,831.25,831.25,1659,1106,2765.00
12/06/2002,12:46,831.50,831.75,831.25,831.50,867,446,1313.00
12/06/2002,12:47,831.50,832.00,831.50,831.50,310,306,616.00
12/06/2002,12:48,831.75,832.50,831.75,832.00,1489,529,2018.00
12/06/2002,12:49,831.75,832.50,831.50,832.50,991,448,1439.00
12/06/2002,12:50,832.50,833.00,832.25,832.25,1313,1055,2368.00
12/06/2002,12:51,832.25,832.50,832.00,832.25,477,212,689.00
12/06/2002,12:52,832.25,832.75,832.00,832.50,431,180,611.00
12/06/2002,12:53,832.50,832.75,832.25,832.25,86,451,537.00
12/06/2002,12:54,832.25,832.50,832.00,832.25,141,162,303.00
12/06/2002,12:55,832.25,832.50,832.00,832.25,231,245,476.00
12/06/2002,12:56,832.25,833.25,832.25,832.50,1089,436,1525.00
12/06/2002,12:57,832.75,833.00,832.50,832.75,713,274,987.00
12/06/2002,12:58,832.75,833.00,831.75,832.00,439,1257,1696.00
12/06/2002,12:59,831.75,832.00,831.25,831.25,608,1093,1701.00
12/06/2002,13:00,831.50,832.00,831.25,832.00,287,362,649.00
12/06/2002,13:01,832.00,833.50,831.50,833.25,2860,805,3665.00
12/06/2002,13:02,833.50,834.00,833.00,834.00,2010,558,2568.00
12/06/2002,13:03,833.75,834.50,833.25,833.50,1524,1206,2730.00
12/06/2002,13:04,833.50,834.00,833.00,833.00,243,838,1081.00
12/06/2002,13:05,833.00,833.25,832.75,833.00,329,464,793.00
12/06/2002,13:06,833.00,833.00,832.25,833.00,638,927,1565.00
12/06/2002,13:07,833.00,833.25,832.50,833.00,651,480,1131.00
12/06/2002,13:08,833.00,833.50,832.50,833.50,502,322,824.00
12/06/2002,13:09,833.50,833.75,832.75,833.25,884,853,1737.00
12/06/2002,13:10,833.00,833.25,832.25,832.50,324,978,1302.00
12/06/2002,13:11,832.50,832.75,832.25,832.50,467,356,823.00
12/06/2002,13:12,832.75,833.75,832.50,833.75,1428,768,2196.00
12/06/2002,13:13,833.75,833.75,833.00,833.50,223,453,676.00
12/06/2002,13:14,833.75,833.75,833.25,833.25,447,215,662.00
12/06/2002,13:15,833.25,833.25,831.75,832.00,417,1899,2316.00
12/06/2002,13:16,832.25,832.50,831.75,832.25,469,385,854.00
12/06/2002,13:17,832.00,832.25,831.25,831.50,429,1456,1885.00
12/06/2002,13:18,831.50,832.00,831.50,831.75,405,562,967.00
12/06/2002,13:19,831.75,832.00,831.50,831.75,188,289,477.00
12/06/2002,13:20,831.75,832.25,831.25,832.25,766,486,1252.00
12/06/2002,13:21,832.00,833.00,832.00,832.25,1229,652,1881.00
12/06/2002,13:22,832.50,832.75,832.00,832.25,244,480,724.00
12/06/2002,13:23,832.25,832.25,831.00,831.00,193,995,1188.00
12/06/2002,13:24,831.00,831.25,830.75,831.00,522,387,909.00
12/06/2002,13:25,831.00,831.50,830.75,831.25,223,256,479.00
12/06/2002,13:26,831.25,831.75,831.00,831.25,258,733,991.00
12/06/2002,13:27,831.00,831.50,831.00,831.25,85,54,139.00
12/06/2002,13:28,831.50,831.75,831.25,831.75,261,246,507.00
12/06/2002,13:29,831.75,831.75,830.75,831.25,363,469,832.00
12/06/2002,13:30,831.50,831.50,831.25,831.25,20,100,120.00
12/06/2002,13:31,831.50,831.75,830.75,831.75,583,295,878.00
12/06/2002,13:32,831.75,831.75,831.25,831.25,385,506,891.00
12/06/2002,13:33,831.25,831.75,831.00,831.50,205,333,538.00
12/06/2002,13:34,831.75,832.75,831.50,832.50,1464,442,1906.00
12/06/2002,13:35,832.75,832.75,831.75,832.25,480,940,1420.00
12/06/2002,13:36,832.25,832.25,831.75,832.25,575,538,1113.00
12/06/2002,13:37,832.25,833.25,832.00,832.75,1150,847,1997.00
12/06/2002,13:38,833.00,833.00,831.75,832.00,413,803,1216.00
12/06/2002,13:39,832.00,832.25,831.50,832.00,633,718,1351.00
12/06/2002,13:40,832.00,832.75,831.75,832.25,962,930,1892.00
12/06/2002,13:41,832.25,832.50,832.00,832.50,342,457,799.00
12/06/2002,13:42,832.25,832.50,832.25,832.25,452,347,799.00
12/06/2002,13:43,832.25,832.50,832.00,832.25,284,535,819.00
12/06/2002,13:44,832.25,832.25,831.75,832.25,125,200,325.00
12/06/2002,13:45,832.25,832.50,831.75,831.75,361,478,839.00
12/06/2002,13:46,831.75,831.75,831.00,831.25,315,1386,1701.00
12/06/2002,13:47,831.25,831.50,830.75,831.00,494,1138,1632.00
12/06/2002,13:48,831.25,831.25,830.75,830.75,40,256,296.00
12/06/2002,13:49,830.75,831.50,830.75,831.25,859,562,1421.00
12/06/2002,13:50,831.25,831.25,830.00,830.00,944,2074,3018.00
12/06/2002,13:51,830.00,830.25,829.75,830.25,977,792,1769.00
12/06/2002,13:52,830.50,830.50,830.00,830.25,183,426,609.00
12/06/2002,13:53,830.25,830.50,829.75,830.00,511,495,1006.00
12/06/2002,13:54,830.00,830.25,829.00,829.25,484,1133,1617.00
12/06/2002,13:55,829.50,829.50,828.50,828.75,694,1266,1960.00
12/06/2002,13:56,828.75,829.25,828.25,829.00,897,1166,2063.00
12/06/2002,13:57,828.75,829.25,828.75,829.00,468,443,911.00
12/06/2002,13:58,829.00,829.25,828.75,829.25,263,170,433.00
12/06/2002,13:59,829.25,829.25,828.75,828.75,203,282,485.00
12/06/2002,14:00,828.75,829.00,827.50,827.50,461,1550,2011.00
12/06/2002,14:01,827.75,828.50,826.75,827.00,1128,1930,3058.00
12/06/2002,14:02,827.00,827.75,827.00,827.75,1402,936,2338.00
12/06/2002,14:03,827.50,828.00,827.25,827.75,433,819,1252.00
12/06/2002,14:04,827.75,827.75,827.00,827.25,638,883,1521.00
12/06/2002,14:05,827.00,827.25,826.00,826.25,1214,2186,3400.00
12/06/2002,14:06,826.25,826.75,825.50,826.00,1043,1559,2602.00
12/06/2002,14:07,826.00,826.75,825.50,826.50,1204,843,2047.00
12/06/2002,14:08,826.50,827.25,826.25,827.00,941,647,1588.00
12/06/2002,14:09,827.00,827.50,826.75,827.25,649,337,986.00
12/06/2002,14:10,827.50,827.50,827.00,827.00,332,931,1263.00
12/06/2002,14:11,827.00,827.25,826.75,826.75,450,462,912.00
12/06/2002,14:12,826.75,827.75,826.75,827.50,1292,422,1714.00
12/06/2002,14:13,827.50,828.00,827.25,827.50,710,470,1180.00
12/06/2002,14:14,827.50,828.50,827.50,828.00,980,519,1499.00
12/06/2002,14:15,828.25,828.25,827.75,827.75,359,667,1026.00
12/06/2002,14:16,827.75,828.00,827.00,827.00,399,746,1145.00
12/06/2002,14:17,827.00,827.25,826.50,827.25,657,851,1508.00
12/06/2002,14:18,827.00,827.50,827.00,827.00,466,365,831.00
12/06/2002,14:19,827.00,827.75,827.00,827.50,500,105,605.00
12/06/2002,14:20,827.50,828.25,827.50,827.50,698,524,1222.00
12/06/2002,14:21,827.75,827.75,827.25,827.50,432,390,822.00
12/06/2002,14:22,827.50,828.50,827.50,828.25,884,642,1526.00
12/06/2002,14:23,828.25,828.25,826.75,826.75,457,878,1335.00
12/06/2002,14:24,827.00,827.00,825.75,825.75,513,1777,2290.00
12/06/2002,14:25,825.50,826.75,825.50,826.50,1330,920,2250.00
12/06/2002,14:26,826.75,826.75,825.50,825.75,316,1118,1434.00
12/06/2002,14:27,825.75,826.00,825.00,825.50,694,1531,2225.00
12/06/2002,14:28,825.75,826.50,825.50,826.25,998,491,1489.00
12/06/2002,14:29,826.25,826.25,825.00,825.25,356,1029,1385.00
12/06/2002,14:30,825.25,826.50,825.25,826.00,1285,834,2119.00
12/06/2002,14:31,826.25,826.25,825.25,825.75,510,738,1248.00
12/06/2002,14:32,825.75,827.00,825.25,826.75,2122,1309,3431.00
12/06/2002,14:33,827.00,827.00,826.25,826.75,383,927,1310.00
12/06/2002,14:34,826.50,826.75,826.00,826.00,391,737,1128.00
12/06/2002,14:35,825.75,826.50,825.50,826.50,723,585,1308.00
12/06/2002,14:36,826.25,826.75,826.25,826.50,356,352,708.00
12/06/2002,14:37,826.25,826.75,826.25,826.75,533,236,769.00
12/06/2002,14:38,826.50,827.25,826.50,827.25,889,539,1428.00
12/06/2002,14:39,827.25,827.75,827.25,827.25,852,599,1451.00
12/06/2002,14:40,827.25,828.00,827.25,827.75,716,719,1435.00
12/06/2002,14:41,827.75,828.50,827.75,828.25,1483,739,2222.00
12/06/2002,14:42,828.50,829.00,828.00,829.00,1291,549,1840.00
12/06/2002,14:43,829.00,829.00,828.25,828.50,748,749,1497.00
12/06/2002,14:44,828.25,828.75,828.00,828.00,575,559,1134.00
12/06/2002,14:45,828.00,828.75,828.00,828.25,518,335,853.00
12/06/2002,14:46,828.50,828.50,828.00,828.00,40,414,454.00
12/06/2002,14:47,828.00,828.75,828.00,828.50,615,208,823.00
12/06/2002,14:48,828.50,829.25,828.50,829.00,544,839,1383.00
12/06/2002,14:49,829.00,829.00,828.50,829.00,575,371,946.00
12/06/2002,14:50,829.00,829.25,828.75,828.75,153,513,666.00
12/06/2002,14:51,828.75,829.00,828.25,828.50,532,319,851.00
12/06/2002,14:52,828.50,829.00,828.50,828.75,851,314,1165.00
12/06/2002,14:53,828.75,829.25,828.75,829.00,1058,372,1430.00
12/06/2002,14:54,829.25,830.50,829.00,830.00,2958,1226,4184.00
12/06/2002,14:55,830.00,830.50,830.00,830.50,1324,631,1955.00
12/06/2002,14:56,830.50,830.75,830.00,830.25,671,692,1363.00
12/06/2002,14:57,830.25,830.50,829.75,829.75,503,856,1359.00
12/06/2002,14:58,830.00,830.75,829.50,830.50,1069,526,1595.00
12/06/2002,14:59,830.75,831.00,829.75,830.00,1163,1324,2487.00
12/06/2002,15:00,830.00,830.75,829.25,830.75,1775,1341,3116.00
12/06/2002,15:01,831.00,831.50,830.25,830.75,2097,1628,3725.00
12/06/2002,15:02,830.75,830.75,830.25,830.75,887,1292,2179.00
12/06/2002,15:03,830.75,832.00,830.75,831.50,1623,744,2367.00
12/06/2002,15:04,831.50,831.75,831.00,831.25,702,1060,1762.00
12/06/2002,15:05,831.25,831.75,831.25,831.75,839,396,1235.00
12/06/2002,15:06,831.75,832.00,831.50,831.75,636,265,901.00
12/06/2002,15:07,831.75,832.50,831.50,832.25,695,374,1069.00
12/06/2002,15:08,832.25,833.00,832.25,833.00,968,615,1583.00
12/06/2002,15:09,832.75,833.00,831.50,831.75,240,832,1072.00
12/06/2002,15:10,831.75,831.75,831.25,831.75,350,437,787.00
12/06/2002,15:11,832.00,832.50,831.75,832.25,597,382,979.00
12/06/2002,15:12,832.25,832.50,831.50,832.00,168,451,619.00
12/06/2002,15:13,832.00,832.00,831.50,831.50,163,511,674.00
12/06/2002,15:14,831.50,831.75,830.25,830.75,457,1621,2078.00
12/06/2002,15:15,830.50,833.00,830.25,832.75,1558,1046,2604.00
12/06/2002,15:16,832.75,833.25,832.50,832.50,141,71,212.00
12/08/2002,17:31,832.25,833.00,832.25,833.00,53,158,211.00
12/08/2002,17:32,832.75,833.00,832.50,832.75,51,12,63.00
12/08/2002,17:33,832.75,833.00,832.75,833.00,7,0,7.00
12/08/2002,17:34,832.75,833.25,832.75,833.25,15,5,20.00
12/08/2002,17:35,833.25,834.00,833.25,833.75,48,2,50.00
12/08/2002,17:36,833.75,833.75,833.50,833.50,0,33,33.00
12/08/2002,17:37,833.50,833.50,833.25,833.50,3,5,8.00
12/08/2002,17:38,833.50,833.75,833.25,833.75,9,3,12.00
12/08/2002,17:39,833.75,833.75,833.75,833.75,4,0,4.00
12/08/2002,17:40,834.00,834.00,833.50,834.00,15,5,20.00
12/08/2002,17:41,834.00,834.25,834.00,834.25,7,0,7.00
12/08/2002,17:42,834.00,834.25,834.00,834.25,5,23,28.00
12/08/2002,17:43,834.00,834.00,834.00,834.00,0,4,4.00
12/08/2002,17:44,833.75,834.25,833.75,834.25,14,5,19.00
12/08/2002,17:45,834.00,834.00,834.00,834.00,0,1,1.00
12/08/2002,17:46,834.00,834.00,834.00,834.00,0,12,12.00
12/08/2002,17:47,834.25,834.25,834.00,834.00,2,4,6.00
12/08/2002,17:48,834.25,834.25,834.00,834.00,3,11,14.00
12/08/2002,17:49,834.25,834.25,834.25,834.25,1,0,1.00
12/08/2002,17:50,834.25,834.25,834.25,834.25,2,0,2.00
12/08/2002,17:51,834.25,834.25,834.25,834.25,13,0,13.00
12/08/2002,17:52,834.50,834.50,834.50,834.50,13,0,13.00
12/08/2002,17:53,834.50,835.25,834.50,835.00,74,1,75.00
12/08/2002,17:54,835.25,835.50,835.25,835.25,17,3,20.00
12/08/2002,17:55,835.00,835.00,835.00,835.00,0,14,14.00
12/08/2002,17:56,835.00,835.00,834.75,834.75,0,9,9.00
12/08/2002,17:57,835.00,835.00,835.00,835.00,1,0,1.00
12/08/2002,17:58,834.75,834.75,834.75,834.75,0,2,2.00
12/08/2002,17:59,835.00,835.00,835.00,835.00,2,0,2.00
12/08/2002,18:00,835.00,835.25,835.00,835.25,6,0,6.00
12/08/2002,18:01,835.00,835.25,835.00,835.00,2,16,18.00
12/08/2002,18:02,835.00,835.00,835.00,835.00,0,6,6.00
12/08/2002,18:03,835.00,835.00,835.00,835.00,0,2,2.00
12/08/2002,18:04,834.75,834.75,834.75,834.75,0,2,2.00
12/08/2002,18:05,835.25,835.25,835.25,835.25,7,0,7.00
12/08/2002,18:06,835.25,835.25,835.25,835.25,17,0,17.00
12/08/2002,18:07,835.25,835.50,835.25,835.50,19,0,19.00
12/08/2002,18:08,835.25,835.75,835.25,835.50,31,17,48.00
12/08/2002,18:09,835.50,836.00,835.50,836.00,32,19,51.00
12/08/2002,18:10,835.75,835.75,835.75,835.75,0,2,2.00
12/08/2002,18:11,836.00,836.25,836.00,836.00,56,9,65.00
12/08/2002,18:12,836.00,836.25,836.00,836.25,7,2,9.00
12/08/2002,18:13,836.25,836.25,835.50,835.50,2,59,61.00
12/08/2002,18:14,835.25,835.75,835.25,835.75,13,16,29.00
12/08/2002,18:15,835.50,835.50,835.50,835.50,0,31,31.00
12/08/2002,18:16,835.50,835.50,835.50,835.50,0,29,29.00
12/08/2002,18:17,835.50,835.50,835.50,835.50,0,6,6.00
12/08/2002,18:19,835.25,835.25,835.00,835.00,0,13,13.00
12/08/2002,18:20,835.25,835.25,835.25,835.25,9,0,9.00
12/08/2002,18:21,835.25,835.25,835.25,835.25,11,0,11.00
12/08/2002,18:22,835.50,835.50,835.50,835.50,8,0,8.00
12/08/2002,18:23,835.25,835.25,835.25,835.25,0,9,9.00
12/08/2002,18:24,835.25,835.50,835.00,835.00,2,32,34.00
12/08/2002,18:25,835.00,835.00,835.00,835.00,0,12,12.00
12/08/2002,18:26,835.00,835.00,835.00,835.00,0,3,3.00
12/08/2002,18:28,834.75,834.75,834.75,834.75,0,3,3.00
12/08/2002,18:29,834.75,834.75,834.75,834.75,0,2,2.00
12/08/2002,18:31,834.75,834.75,834.75,834.75,0,5,5.00
12/08/2002,18:32,834.75,835.00,834.75,834.75,10,11,21.00
12/08/2002,18:33,834.75,834.75,834.75,834.75,0,11,11.00
12/08/2002,18:34,834.75,834.75,834.75,834.75,0,2,2.00
12/08/2002,18:36,834.75,834.75,834.75,834.75,0,1,1.00
12/08/2002,18:38,835.00,835.00,835.00,835.00,2,0,2.00
12/08/2002,18:39,834.75,834.75,834.75,834.75,0,9,9.00
12/08/2002,18:40,834.75,834.75,834.50,834.75,16,4,20.00
12/08/2002,18:41,834.75,834.75,834.75,834.75,5,0,5.00
12/08/2002,18:42,834.75,834.75,834.50,834.50,3,5,8.00
12/08/2002,18:43,834.50,834.50,834.50,834.50,0,1,1.00
12/08/2002,18:44,834.50,834.50,834.50,834.50,0,4,4.00
12/08/2002,18:45,834.75,834.75,834.75,834.75,3,0,3.00
12/08/2002,18:47,834.75,834.75,834.75,834.75,1,0,1.00
12/08/2002,18:48,834.75,835.00,834.75,834.75,18,4,22.00
12/08/2002,18:49,834.75,834.75,834.75,834.75,0,1,1.00
12/08/2002,18:50,834.75,835.00,834.75,835.00,1,3,4.00
12/08/2002,18:51,834.50,834.50,834.50,834.50,0,16,16.00
12/08/2002,18:52,834.50,834.50,834.50,834.50,0,1,1.00
12/08/2002,18:53,834.50,834.50,834.50,834.50,0,6,6.00
12/08/2002,18:54,834.50,834.50,834.50,834.50,0,1,1.00
12/08/2002,18:55,834.50,834.50,834.25,834.25,0,7,7.00
12/08/2002,18:56,834.50,834.50,834.50,834.50,12,0,12.00
12/08/2002,18:57,834.50,834.50,834.50,834.50,2,0,2.00
12/08/2002,18:58,834.50,834.50,834.50,834.50,5,0,5.00
12/08/2002,18:59,834.50,834.50,834.25,834.50,4,1,5.00
12/08/2002,19:00,834.75,834.75,834.50,834.50,2,15,17.00
12/08/2002,19:01,834.50,834.50,834.50,834.50,0,1,1.00
12/08/2002,19:02,834.50,834.50,834.50,834.50,0,10,10.00
12/08/2002,19:04,834.50,834.50,834.50,834.50,0,4,4.00
12/08/2002,19:06,834.50,834.50,834.50,834.50,0,6,6.00
12/08/2002,19:08,834.50,834.50,834.50,834.50,0,4,4.00
12/08/2002,19:10,834.50,834.50,834.50,834.50,0,1,1.00
12/08/2002,19:11,834.50,834.50,834.50,834.50,0,11,11.00
12/08/2002,19:12,834.50,834.50,834.50,834.50,0,3,3.00
12/08/2002,19:14,834.50,834.50,834.50,834.50,0,2,2.00
12/08/2002,19:17,834.50,834.50,834.25,834.25,0,4,4.00
12/08/2002,19:18,834.50,834.50,834.25,834.25,1,7,8.00
12/08/2002,19:19,834.25,834.25,834.25,834.25,0,9,9.00
12/08/2002,19:20,834.25,834.25,834.25,834.25,0,1,1.00
12/08/2002,19:21,834.25,834.25,834.00,834.00,0,4,4.00
12/08/2002,19:22,834.00,834.25,834.00,834.25,2,7,9.00
12/08/2002,19:23,834.50,834.50,834.25,834.25,5,1,6.00
12/08/2002,19:26,834.25,834.25,834.25,834.25,0,3,3.00
12/08/2002,19:27,834.25,834.25,834.25,834.25,0,10,10.00
12/08/2002,19:28,834.25,834.25,834.25,834.25,0,1,1.00
12/08/2002,19:29,834.25,834.25,834.00,834.00,0,9,9.00
12/08/2002,19:38,834.25,834.25,834.25,834.25,1,0,1.00
12/08/2002,19:42,834.00,834.00,834.00,834.00,0,6,6.00
12/08/2002,19:43,834.00,834.00,834.00,834.00,0,7,7.00
12/08/2002,19:44,834.25,834.25,834.25,834.25,2,0,2.00
12/08/2002,19:46,834.25,834.25,834.25,834.25,1,0,1.00
12/08/2002,19:47,834.25,834.25,834.25,834.25,1,0,1.00
12/08/2002,19:48,834.25,834.25,834.25,834.25,13,0,13.00
12/08/2002,19:49,834.25,834.25,834.25,834.25,4,0,4.00
12/08/2002,19:51,834.25,834.25,834.25,834.25,2,0,2.00
12/08/2002,19:52,834.25,834.25,834.25,834.25,1,0,1.00
12/08/2002,19:55,834.25,834.25,834.25,834.25,9,0,9.00
12/08/2002,19:57,834.25,834.50,834.25,834.50,2,0,2.00
12/08/2002,19:59,834.25,834.25,834.25,834.25,0,2,2.00
12/08/2002,20:02,834.25,834.25,834.25,834.25,0,26,26.00
12/08/2002,20:03,834.25,834.25,834.25,834.25,0,2,2.00
12/08/2002,20:04,834.25,834.25,834.25,834.25,0,2,2.00
12/08/2002,20:05,834.25,834.25,834.25,834.25,0,5,5.00
12/08/2002,20:06,834.50,834.50,834.25,834.25,2,2,4.00
12/08/2002,20:08,834.25,834.25,834.25,834.25,0,1,1.00
12/08/2002,20:09,834.50,834.50,834.50,834.50,25,0,25.00
12/08/2002,20:13,834.50,834.50,834.50,834.50,1,0,1.00
12/08/2002,20:14,834.50,834.50,834.50,834.50,1,0,1.00
12/08/2002,20:16,834.50,834.50,834.50,834.50,2,0,2.00
12/08/2002,20:17,834.50,834.50,834.50,834.50,2,0,2.00
12/08/2002,20:21,834.50,834.50,834.50,834.50,10,0,10.00
12/08/2002,20:26,834.50,834.50,834.50,834.50,1,0,1.00
12/08/2002,20:27,834.25,834.25,834.00,834.00,0,52,52.00
12/08/2002,20:28,834.00,834.00,834.00,834.00,0,23,23.00
12/08/2002,20:30,834.00,834.00,834.00,834.00,0,3,3.00
12/08/2002,20:31,834.00,834.00,833.75,833.75,0,30,30.00
12/08/2002,20:32,833.50,833.75,833.50,833.75,7,9,16.00
12/08/2002,20:33,833.50,833.50,833.50,833.50,0,1,1.00
12/08/2002,20:34,833.75,833.75,833.50,833.50,1,2,3.00
12/08/2002,20:35,833.75,833.75,833.50,833.50,2,11,13.00
12/08/2002,20:36,833.50,833.50,833.50,833.50,0,3,3.00
12/08/2002,20:37,833.50,833.75,833.50,833.75,1,22,23.00
12/08/2002,20:39,833.50,833.50,833.50,833.50,0,10,10.00
12/08/2002,20:43,833.50,833.50,833.50,833.50,0,1,1.00
12/08/2002,20:44,833.25,833.25,833.25,833.25,0,16,16.00
12/08/2002,20:46,833.25,833.25,833.00,833.00,0,9,9.00
12/08/2002,20:47,833.00,833.00,833.00,833.00,0,1,1.00
12/08/2002,20:49,833.00,833.00,833.00,833.00,0,7,7.00
12/08/2002,20:52,833.00,833.00,833.00,833.00,0,16,16.00
12/08/2002,20:53,833.00,833.00,832.75,832.75,0,5,5.00
12/08/2002,20:54,833.00,833.00,833.00,833.00,2,0,2.00
12/08/2002,20:56,833.00,833.25,833.00,833.25,3,0,3.00
12/08/2002,20:57,833.25,833.25,833.25,833.25,2,0,2.00
12/08/2002,21:00,833.00,833.00,833.00,833.00,0,1,1.00
12/08/2002,21:01,833.00,833.00,833.00,833.00,0,1,1.00
12/08/2002,21:03,833.00,833.00,832.75,832.75,1,9,10.00
12/08/2002,21:04,833.00,833.00,832.75,832.75,1,2,3.00
12/08/2002,21:05,832.75,832.75,832.50,832.75,6,3,9.00
12/08/2002,21:07,832.50,832.75,832.50,832.75,2,1,3.00
12/08/2002,21:08,832.75,832.75,832.50,832.50,5,1,6.00
12/08/2002,21:09,832.75,832.75,832.50,832.75,3,1,4.00
12/08/2002,21:10,832.50,832.50,832.50,832.50,0,1,1.00
12/08/2002,21:11,832.75,832.75,832.75,832.75,1,0,1.00
12/08/2002,21:12,832.50,832.75,832.50,832.75,2,5,7.00
12/08/2002,21:13,832.50,832.50,832.50,832.50,0,1,1.00
12/08/2002,21:15,832.75,832.75,832.75,832.75,2,0,2.00
12/08/2002,21:16,832.50,832.50,832.00,832.00,0,70,70.00
12/08/2002,21:17,832.25,832.25,831.75,831.75,2,121,123.00
12/08/2002,21:18,831.75,831.75,831.75,831.75,0,1,1.00
12/08/2002,21:20,832.00,832.00,832.00,832.00,2,0,2.00
12/08/2002,21:21,832.00,832.00,831.75,831.75,7,26,33.00
12/08/2002,21:22,831.50,832.00,831.50,832.00,2,7,9.00
12/08/2002,21:23,831.75,831.75,831.50,831.75,20,16,36.00
12/08/2002,21:24,831.75,831.75,831.50,831.50,2,22,24.00
12/08/2002,21:25,831.25,831.50,831.25,831.25,2,10,12.00
12/08/2002,21:27,831.25,831.25,830.75,831.00,7,39,46.00
12/08/2002,21:28,830.75,830.75,830.00,830.00,3,85,88.00
12/08/2002,21:29,829.75,830.00,828.50,828.50,2,77,79.00
12/08/2002,21:30,828.50,829.50,828.50,829.50,23,10,33.00
12/08/2002,21:31,829.75,829.75,828.50,828.75,8,29,37.00
12/08/2002,21:32,828.75,829.50,828.75,829.50,32,0,32.00
12/08/2002,21:33,829.25,829.50,829.00,829.25,19,11,30.00
12/08/2002,21:34,829.50,829.75,828.75,828.75,7,36,43.00
12/08/2002,21:35,828.50,828.50,827.75,827.75,7,39,46.00
12/08/2002,21:36,827.75,828.00,827.50,828.00,24,15,39.00
12/08/2002,21:37,828.00,828.25,828.00,828.00,5,11,16.00
12/08/2002,21:38,828.25,828.50,828.25,828.50,15,0,15.00
12/08/2002,21:39,828.50,828.75,828.25,828.25,3,9,12.00
12/08/2002,21:42,828.00,828.00,828.00,828.00,0,11,11.00
12/08/2002,21:43,828.25,828.50,828.25,828.50,28,0,28.00
12/08/2002,21:44,828.50,828.75,828.50,828.50,15,1,16.00
12/08/2002,21:45,828.75,828.75,828.50,828.50,1,3,4.00
12/08/2002,21:46,828.75,828.75,828.75,828.75,8,0,8.00
12/08/2002,21:47,829.00,829.00,829.00,829.00,1,0,1.00
12/08/2002,21:49,828.50,829.00,828.50,829.00,3,2,5.00
12/08/2002,21:50,828.75,828.75,828.75,828.75,0,4,4.00
12/08/2002,21:51,828.75,828.75,828.75,828.75,0,6,6.00
12/08/2002,21:52,828.75,828.75,828.75,828.75,0,1,1.00
12/08/2002,21:53,829.00,829.00,829.00,829.00,6,0,6.00
12/08/2002,21:54,828.75,828.75,828.75,828.75,0,2,2.00
12/08/2002,21:56,829.00,829.00,829.00,829.00,2,0,2.00
12/08/2002,21:57,829.00,829.50,829.00,829.50,24,0,24.00
12/08/2002,21:58,829.75,829.75,829.75,829.75,1,0,1.00
12/08/2002,21:59,829.75,829.75,829.75,829.75,2,0,2.00
12/08/2002,22:00,829.25,829.25,829.25,829.25,0,4,4.00
12/08/2002,22:01,829.25,829.25,829.25,829.25,0,1,1.00
12/08/2002,22:03,829.25,829.25,829.25,829.25,0,1,1.00
12/08/2002,22:04,829.25,829.25,829.25,829.25,0,1,1.00
12/08/2002,22:05,829.25,829.25,829.25,829.25,0,9,9.00
12/08/2002,22:07,829.00,829.25,829.00,829.25,1,3,4.00
12/08/2002,22:08,829.25,829.25,829.25,829.25,2,0,2.00
12/08/2002,22:09,829.25,829.25,829.25,829.25,1,0,1.00
12/08/2002,22:10,829.25,829.25,829.25,829.25,4,0,4.00
12/08/2002,22:13,829.25,829.25,829.25,829.25,2,0,2.00
12/08/2002,22:14,829.00,829.00,829.00,829.00,0,10,10.00
12/08/2002,22:15,829.00,829.00,828.50,828.50,0,6,6.00
12/08/2002,22:16,828.75,828.75,828.75,828.75,26,0,26.00
12/08/2002,22:17,828.75,828.75,828.75,828.75,10,0,10.00
12/08/2002,22:19,829.00,829.00,828.50,828.50,5,12,17.00
12/08/2002,22:20,828.25,828.50,828.00,828.50,19,18,37.00
12/08/2002,22:21,828.25,828.25,828.25,828.25,0,3,3.00
12/08/2002,22:22,828.25,828.25,828.25,828.25,0,1,1.00
12/08/2002,22:23,828.50,828.50,828.50,828.50,2,0,2.00
12/08/2002,22:24,828.75,828.75,828.50,828.50,4,11,15.00
12/08/2002,22:25,828.50,828.50,828.50,828.50,0,2,2.00
12/08/2002,22:28,828.25,828.25,827.25,827.50,2,53,55.00
12/08/2002,22:29,827.25,827.25,827.00,827.00,0,20,20.00
12/08/2002,22:30,827.25,827.25,827.25,827.25,16,0,16.00
12/08/2002,22:31,827.25,827.25,827.25,827.25,1,0,1.00
12/08/2002,22:32,827.25,827.25,827.00,827.00,3,2,5.00
12/08/2002,22:33,827.00,827.00,826.75,826.75,0,41,41.00
12/08/2002,22:34,826.75,826.75,826.75,826.75,0,17,17.00
12/08/2002,22:35,826.75,826.75,826.75,826.75,0,5,5.00
12/08/2002,22:36,826.75,826.75,826.75,826.75,0,3,3.00
12/08/2002,22:37,826.75,826.75,826.75,826.75,0,12,12.00
12/08/2002,22:38,826.75,826.75,826.75,826.75,0,5,5.00
12/08/2002,22:39,826.50,826.50,826.25,826.25,0,27,27.00
12/08/2002,22:40,826.00,826.25,826.00,826.25,1,3,4.00
12/08/2002,22:41,825.75,826.00,825.75,826.00,12,2,14.00
12/08/2002,22:42,826.00,826.25,826.00,826.25,39,0,39.00
12/08/2002,22:43,826.25,826.25,826.25,826.25,2,0,2.00
12/08/2002,22:44,826.25,826.25,826.00,826.25,4,1,5.00
12/08/2002,22:46,826.25,826.50,826.25,826.50,25,0,25.00
12/08/2002,22:47,826.75,826.75,826.25,826.25,1,6,7.00
12/08/2002,22:48,826.25,826.50,826.25,826.50,5,2,7.00
12/08/2002,22:49,826.50,826.75,826.50,826.75,9,0,9.00
12/08/2002,22:50,826.75,827.00,826.50,826.50,15,5,20.00
12/08/2002,22:51,826.75,826.75,826.75,826.75,2,0,2.00
12/08/2002,22:53,826.75,826.75,826.50,826.50,1,3,4.00
12/08/2002,22:54,826.50,826.50,826.50,826.50,0,5,5.00
12/08/2002,22:55,826.25,826.25,826.25,826.25,0,9,9.00
12/08/2002,22:56,826.25,826.25,826.25,826.25,0,1,1.00
12/08/2002,22:57,826.75,826.75,826.50,826.50,2,2,4.00
12/08/2002,22:58,826.50,826.50,826.25,826.25,0,7,7.00
12/08/2002,22:59,826.50,826.50,826.50,826.50,3,0,3.00
12/08/2002,23:00,826.25,826.25,826.25,826.25,0,1,1.00
12/08/2002,23:01,826.50,826.50,826.50,826.50,8,0,8.00
12/08/2002,23:02,826.50,826.75,826.50,826.75,4,0,4.00
12/08/2002,23:03,826.75,826.75,826.75,826.75,13,0,13.00
12/08/2002,23:04,826.75,826.75,826.75,826.75,16,0,16.00
12/08/2002,23:05,826.75,826.75,826.75,826.75,9,0,9.00
12/08/2002,23:06,826.75,826.75,826.75,826.75,1,0,1.00
12/08/2002,23:07,826.75,826.75,826.75,826.75,1,0,1.00
12/08/2002,23:09,827.00,827.25,826.75,827.25,13,2,15.00
12/08/2002,23:10,827.50,828.25,827.50,828.00,17,1,18.00
12/08/2002,23:11,827.50,827.50,827.50,827.50,0,1,1.00
12/08/2002,23:13,828.25,828.25,828.00,828.00,2,1,3.00
12/08/2002,23:14,828.25,828.25,828.25,828.25,6,0,6.00
12/08/2002,23:15,828.00,828.25,828.00,828.25,2,1,3.00
12/08/2002,23:16,828.25,828.25,828.25,828.25,1,0,1.00
12/08/2002,23:17,828.00,828.00,828.00,828.00,0,1,1.00
12/08/2002,23:18,828.25,828.25,828.25,828.25,2,0,2.00
12/08/2002,23:19,828.00,828.00,828.00,828.00,0,1,1.00
12/08/2002,23:27,828.25,828.25,828.25,828.25,1,0,1.00
12/08/2002,23:29,828.25,828.50,828.25,828.50,8,0,8.00
12/08/2002,23:31,828.50,828.50,828.50,828.50,5,0,5.00
12/08/2002,23:32,829.00,829.00,829.00,829.00,3,0,3.00
12/08/2002,23:33,829.00,829.00,829.00,829.00,2,0,2.00
12/08/2002,23:35,829.00,829.00,829.00,829.00,3,0,3.00
12/08/2002,23:42,829.00,829.00,829.00,829.00,2,0,2.00
12/08/2002,23:44,829.00,829.50,829.00,829.50,11,0,11.00
12/08/2002,23:46,829.50,829.50,829.50,829.50,5,0,5.00
12/08/2002,23:47,829.50,829.50,829.50,829.50,1,0,1.00
12/08/2002,23:49,829.50,829.50,829.50,829.50,1,0,1.00
12/08/2002,23:50,829.25,829.25,829.25,829.25,0,5,5.00
12/08/2002,23:52,829.50,829.50,829.50,829.50,3,0,3.00
12/08/2002,23:55,829.50,829.50,829.50,829.50,1,0,1.00
12/08/2002,23:56,829.50,829.50,829.50,829.50,1,0,1.00
12/08/2002,23:57,829.50,829.50,829.50,829.50,2,0,2.00
12/08/2002,23:59,829.50,829.50,829.50,829.50,2,0,2.00
12/09/2002,00:01,829.50,829.50,829.50,829.50,1,0,1.00
12/09/2002,00:02,829.75,829.75,829.75,829.75,5,0,5.00
12/09/2002,00:04,829.75,829.75,829.75,829.75,1,0,1.00
12/09/2002,00:05,829.75,829.75,829.50,829.75,4,4,8.00
12/09/2002,00:06,829.25,829.25,829.00,829.00,0,4,4.00
12/09/2002,00:07,829.00,829.00,828.50,828.50,0,5,5.00
12/09/2002,00:08,828.75,828.75,828.75,828.75,1,0,1.00
12/09/2002,00:10,828.50,828.50,828.50,828.50,0,1,1.00
12/09/2002,00:11,828.75,828.75,828.75,828.75,3,0,3.00
12/09/2002,00:12,828.75,828.75,828.75,828.75,4,0,4.00
12/09/2002,00:16,828.75,828.75,828.75,828.75,3,0,3.00
12/09/2002,00:22,828.75,828.75,828.75,828.75,3,0,3.00
12/09/2002,00:23,828.75,828.75,828.75,828.75,1,0,1.00
12/09/2002,00:24,828.75,828.75,828.75,828.75,2,0,2.00
12/09/2002,00:26,828.75,828.75,828.75,828.75,1,0,1.00
12/09/2002,00:27,828.75,828.75,828.75,828.75,2,0,2.00
12/09/2002,00:28,828.50,828.50,828.50,828.50,0,3,3.00
12/09/2002,00:29,828.50,828.75,828.50,828.75,1,1,2.00
12/09/2002,00:32,828.50,828.50,828.50,828.50,0,1,1.00
12/09/2002,00:33,828.25,828.50,828.25,828.50,5,2,7.00
12/09/2002,00:34,828.50,828.50,828.50,828.50,1,0,1.00
12/09/2002,00:35,828.25,828.25,828.25,828.25,0,1,1.00
12/09/2002,00:36,828.25,828.25,828.25,828.25,0,1,1.00
12/09/2002,00:37,828.25,828.25,828.25,828.25,0,5,5.00
12/09/2002,00:39,828.00,828.00,828.00,828.00,0,1,1.00
12/09/2002,00:41,828.00,828.00,828.00,828.00,0,1,1.00
12/09/2002,00:42,828.00,828.00,828.00,828.00,0,5,5.00
12/09/2002,00:44,828.50,828.50,828.50,828.50,4,0,4.00
12/09/2002,00:45,828.50,828.50,828.00,828.00,1,2,3.00
12/09/2002,00:51,828.25,828.25,828.25,828.25,4,0,4.00
12/09/2002,00:52,828.75,828.75,828.75,828.75,1,0,1.00
12/09/2002,00:53,828.75,828.75,828.75,828.75,1,0,1.00
12/09/2002,00:58,828.75,828.75,828.75,828.75,1,0,1.00
12/09/2002,01:03,828.75,828.75,828.50,828.50,5,7,12.00
12/09/2002,01:04,828.50,828.50,828.50,828.50,0,1,1.00
12/09/2002,01:05,828.50,828.50,828.50,828.50,0,1,1.00
12/09/2002,01:06,828.25,828.25,827.75,827.75,0,13,13.00
12/09/2002,01:07,827.75,827.75,826.50,827.50,8,35,43.00
12/09/2002,01:09,827.50,827.50,827.25,827.25,1,1,2.00
12/09/2002,01:10,827.25,827.25,827.25,827.25,0,1,1.00
12/09/2002,01:11,827.25,827.25,827.25,827.25,0,1,1.00
12/09/2002,01:15,827.50,827.50,827.50,827.50,2,0,2.00
12/09/2002,01:16,827.50,827.50,827.50,827.50,1,0,1.00
12/09/2002,01:17,827.50,828.00,827.50,828.00,2,0,2.00
12/09/2002,01:18,827.75,827.75,827.75,827.75,0,4,4.00
12/09/2002,01:20,827.75,827.75,827.75,827.75,0,1,1.00
12/09/2002,01:26,828.00,828.00,828.00,828.00,1,0,1.00
12/09/2002,01:28,828.25,828.25,828.25,828.25,1,0,1.00
12/09/2002,01:29,828.25,828.50,828.25,828.50,5,0,5.00
12/09/2002,01:30,828.25,828.25,828.25,828.25,0,6,6.00
12/09/2002,01:31,828.50,828.50,828.50,828.50,1,0,1.00
12/09/2002,01:32,828.50,828.50,828.50,828.50,2,0,2.00
12/09/2002,01:35,828.75,828.75,828.75,828.75,2,0,2.00
12/09/2002,01:37,828.75,829.50,828.75,829.25,9,2,11.00
12/09/2002,01:41,829.25,829.25,829.25,829.25,0,5,5.00
12/09/2002,01:42,829.75,829.75,829.75,829.75,3,0,3.00
12/09/2002,01:44,829.75,829.75,829.75,829.75,1,0,1.00
12/09/2002,01:45,829.50,829.50,829.50,829.50,0,1,1.00
12/09/2002,01:49,829.50,829.50,829.50,829.50,0,1,1.00
12/09/2002,01:50,829.50,829.50,829.50,829.50,0,4,4.00
12/09/2002,01:51,829.50,829.50,829.50,829.50,0,1,1.00
12/09/2002,01:52,829.50,829.50,829.50,829.50,0,5,5.00
12/09/2002,01:56,829.00,829.75,829.00,829.75,7,1,8.00
12/09/2002,01:59,830.00,830.25,829.75,829.75,8,1,9.00
12/09/2002,02:00,830.00,830.00,830.00,830.00,1,0,1.00
12/09/2002,02:01,830.00,830.00,830.00,830.00,7,0,7.00
12/09/2002,02:02,830.00,830.00,829.50,829.50,1,3,4.00
12/09/2002,02:03,829.50,829.50,829.25,829.25,0,14,14.00
12/09/2002,02:06,829.25,829.75,829.25,829.75,2,17,19.00
12/09/2002,02:07,829.75,830.00,829.75,830.00,3,0,3.00
12/09/2002,02:09,830.00,830.00,830.00,830.00,2,0,2.00
12/09/2002,02:10,830.25,830.25,830.00,830.00,1,1,2.00
12/09/2002,02:11,830.00,830.50,830.00,830.50,15,3,18.00
12/09/2002,02:12,830.50,831.00,830.50,831.00,24,0,24.00
12/09/2002,02:13,831.00,831.25,830.75,830.75,3,1,4.00
12/09/2002,02:14,831.00,831.50,831.00,831.50,4,0,4.00
12/09/2002,02:15,831.50,831.50,831.25,831.25,4,1,5.00
12/09/2002,02:16,831.25,831.25,831.00,831.00,0,8,8.00
12/09/2002,02:17,831.50,832.75,831.50,832.50,32,6,38.00
12/09/2002,02:18,832.75,832.75,832.50,832.50,1,11,12.00
12/09/2002,02:19,832.25,832.25,832.25,832.25,0,5,5.00
12/09/2002,02:20,832.00,832.50,832.00,832.50,5,1,6.00
12/09/2002,02:21,832.50,832.50,832.00,832.00,5,9,14.00
12/09/2002,02:22,832.00,832.00,832.00,832.00,0,20,20.00
12/09/2002,02:23,831.75,831.75,831.75,831.75,0,6,6.00
12/09/2002,02:24,831.50,831.50,831.00,831.50,9,10,19.00
12/09/2002,02:25,831.50,831.75,831.00,831.00,4,35,39.00
12/09/2002,02:26,831.25,831.25,830.75,830.75,36,13,49.00
12/09/2002,02:27,830.75,830.75,830.00,830.00,0,45,45.00
12/09/2002,02:28,830.25,830.25,830.25,830.25,18,0,18.00
12/09/2002,02:29,830.00,830.00,830.00,830.00,0,27,27.00
12/09/2002,02:30,830.25,830.50,830.00,830.00,13,63,76.00
12/09/2002,02:31,830.00,830.00,829.50,829.50,5,45,50.00
12/09/2002,02:32,829.50,829.50,829.50,829.50,0,12,12.00
12/09/2002,02:33,829.75,829.75,829.75,829.75,6,0,6.00
12/09/2002,02:34,829.75,829.75,829.75,829.75,5,0,5.00
12/09/2002,02:35,829.25,829.50,829.25,829.25,5,7,12.00
12/09/2002,02:36,829.25,829.25,829.00,829.00,1,18,19.00
12/09/2002,02:37,829.00,829.00,828.75,828.75,0,20,20.00
12/09/2002,02:38,829.00,829.50,829.00,829.50,6,0,6.00
12/09/2002,02:39,829.25,829.25,829.00,829.25,7,5,12.00
12/09/2002,02:40,829.50,829.50,829.50,829.50,3,0,3.00
12/09/2002,02:41,829.50,829.75,829.50,829.50,14,8,22.00
12/09/2002,02:42,829.00,829.00,829.00,829.00,0,4,4.00
12/09/2002,02:43,828.75,829.00,828.75,829.00,1,2,3.00
12/09/2002,02:44,829.00,829.00,828.25,828.25,6,17,23.00
12/09/2002,02:45,828.50,828.50,828.00,828.50,9,17,26.00
12/09/2002,02:46,828.75,829.00,828.75,829.00,11,0,11.00
12/09/2002,02:47,828.50,828.75,828.50,828.75,4,3,7.00
12/09/2002,02:48,828.75,828.75,828.75,828.75,2,0,2.00
12/09/2002,02:49,829.00,829.00,828.75,828.75,25,10,35.00
12/09/2002,02:50,828.75,828.75,828.00,828.00,0,11,11.00
12/09/2002,02:51,828.25,828.50,828.00,828.50,41,6,47.00
12/09/2002,02:52,828.25,828.75,828.25,828.50,42,16,58.00
12/09/2002,02:53,828.50,828.75,828.25,828.50,14,16,30.00
12/09/2002,02:54,828.50,828.50,828.25,828.25,0,34,34.00
12/09/2002,02:55,828.25,828.25,827.50,827.50,0,26,26.00
12/09/2002,02:56,827.75,828.25,827.50,827.50,29,33,62.00
12/09/2002,02:57,827.50,827.50,827.50,827.50,0,8,8.00
12/09/2002,02:58,827.75,827.75,827.75,827.75,19,0,19.00
12/09/2002,02:59,828.00,828.25,828.00,828.00,16,1,17.00
12/09/2002,03:00,828.00,828.25,828.00,828.25,3,10,13.00
12/09/2002,03:01,828.00,828.50,828.00,828.50,1,10,11.00
12/09/2002,03:02,828.25,828.25,828.00,828.00,0,16,16.00
12/09/2002,03:04,828.25,828.50,828.25,828.50,22,5,27.00
12/09/2002,03:05,828.25,828.50,828.25,828.50,10,10,20.00
12/09/2002,03:06,828.75,829.00,828.50,828.75,5,3,8.00
12/09/2002,03:07,828.50,828.75,828.50,828.75,4,3,7.00
12/09/2002,03:08,828.75,828.75,828.75,828.75,4,0,4.00
12/09/2002,03:09,828.75,829.25,828.75,829.25,22,0,22.00
12/09/2002,03:10,829.50,829.50,829.50,829.50,1,0,1.00
12/09/2002,03:11,829.25,830.00,829.25,830.00,26,1,27.00
12/09/2002,03:12,829.75,830.50,829.75,830.25,7,11,18.00
12/09/2002,03:13,830.25,830.50,830.25,830.50,6,14,20.00
12/09/2002,03:14,830.50,830.50,830.25,830.25,2,4,6.00
12/09/2002,03:16,830.00,830.00,830.00,830.00,0,3,3.00
12/09/2002,03:17,830.00,830.00,829.75,829.75,0,8,8.00
12/09/2002,03:18,829.75,830.25,829.75,830.25,12,1,13.00
12/09/2002,03:19,830.50,830.50,830.50,830.50,7,0,7.00
12/09/2002,03:20,830.25,830.25,830.25,830.25,0,3,3.00
12/09/2002,03:22,830.00,830.00,829.75,829.75,0,3,3.00
12/09/2002,03:23,829.75,829.75,829.75,829.75,0,3,3.00
12/09/2002,03:24,829.50,829.75,829.25,829.75,10,3,13.00
12/09/2002,03:25,829.75,829.75,829.75,829.75,1,0,1.00
12/09/2002,03:26,829.75,830.00,829.75,830.00,10,0,10.00
12/09/2002,03:27,830.25,830.25,830.25,830.25,4,0,4.00
12/09/2002,03:28,830.00,830.00,829.50,829.50,0,21,21.00
12/09/2002,03:29,829.50,829.50,829.50,829.50,0,2,2.00
12/09/2002,03:30,829.25,829.25,829.25,829.25,0,11,11.00
12/09/2002,03:32,829.25,829.50,829.25,829.50,10,1,11.00
12/09/2002,03:33,829.50,829.50,828.25,828.25,19,23,42.00
12/09/2002,03:34,828.25,828.25,827.75,827.75,7,25,32.00
12/09/2002,03:35,828.25,828.50,828.00,828.50,11,1,12.00
12/09/2002,03:36,828.50,828.50,828.50,828.50,5,0,5.00
12/09/2002,03:37,828.50,828.50,828.25,828.25,1,2,3.00
12/09/2002,03:38,828.25,828.25,828.25,828.25,0,1,1.00
12/09/2002,03:39,828.50,828.50,828.50,828.50,16,0,16.00
12/09/2002,03:40,828.75,828.75,828.75,828.75,1,0,1.00
12/09/2002,03:41,829.00,829.00,829.00,829.00,4,0,4.00
12/09/2002,03:42,828.75,829.25,828.75,829.25,3,2,5.00
12/09/2002,03:43,829.25,829.25,829.00,829.00,1,1,2.00
12/09/2002,03:44,829.50,829.50,829.25,829.25,4,2,6.00
12/09/2002,03:45,829.25,829.25,829.25,829.25,0,3,3.00
12/09/2002,03:47,829.25,829.75,829.25,829.75,2,1,3.00
12/09/2002,03:48,830.00,830.50,830.00,830.50,14,0,14.00
12/09/2002,03:49,830.00,830.00,829.25,829.75,3,10,13.00
12/09/2002,03:50,829.75,829.75,829.75,829.75,7,0,7.00
12/09/2002,03:51,829.75,829.75,829.75,829.75,1,0,1.00
12/09/2002,03:52,830.00,830.25,830.00,830.00,8,2,10.00
12/09/2002,03:53,830.25,830.25,830.25,830.25,8,0,8.00
12/09/2002,03:54,830.50,830.50,830.50,830.50,5,0,5.00
12/09/2002,03:55,830.00,830.00,829.75,829.75,0,3,3.00
12/09/2002,03:56,830.00,830.25,830.00,830.25,5,0,5.00
12/09/2002,03:57,830.25,830.50,830.25,830.50,5,0,5.00
12/09/2002,03:58,830.25,830.25,830.25,830.25,0,2,2.00
12/09/2002,03:59,830.25,830.50,830.25,830.25,3,26,29.00
12/09/2002,04:00,830.50,830.50,830.50,830.50,26,0,26.00
12/09/2002,04:01,830.50,830.50,830.50,830.50,3,0,3.00
12/09/2002,04:03,830.25,830.25,830.25,830.25,0,6,6.00
12/09/2002,04:04,830.25,830.25,830.25,830.25,0,2,2.00
12/09/2002,04:05,830.25,830.25,830.25,830.25,0,2,2.00
12/09/2002,04:06,830.25,830.25,830.25,830.25,0,2,2.00
12/09/2002,04:07,830.25,830.25,830.00,830.00,0,2,2.00
12/09/2002,04:08,830.25,830.25,830.00,830.00,3,5,8.00
12/09/2002,04:09,830.00,830.00,829.75,829.75,0,22,22.00
12/09/2002,04:10,830.00,830.00,829.75,830.00,5,1,6.00
12/09/2002,04:12,829.75,829.75,829.75,829.75,0,1,1.00
12/09/2002,04:13,830.00,830.00,830.00,830.00,1,0,1.00
12/09/2002,04:14,830.25,830.25,830.25,830.25,3,0,3.00
12/09/2002,04:16,830.50,830.50,830.50,830.50,2,0,2.00
12/09/2002,04:17,830.50,830.50,830.50,830.50,2,0,2.00
12/09/2002,04:19,830.50,830.50,830.50,830.50,17,0,17.00
12/09/2002,04:20,830.50,830.50,830.00,830.00,5,19,24.00
12/09/2002,04:21,829.75,829.75,829.75,829.75,0,5,5.00
12/09/2002,04:22,829.75,829.75,829.50,829.50,0,4,4.00
12/09/2002,04:23,829.50,829.50,829.25,829.25,0,46,46.00
12/09/2002,04:24,829.50,829.50,829.50,829.50,7,0,7.00
12/09/2002,04:25,829.50,829.50,829.50,829.50,10,0,10.00
12/09/2002,04:26,829.50,829.50,829.50,829.50,6,0,6.00
12/09/2002,04:27,829.25,829.25,829.00,829.00,0,5,5.00
12/09/2002,04:28,829.00,829.00,829.00,829.00,0,23,23.00
12/09/2002,04:29,829.00,829.00,829.00,829.00,0,1,1.00
12/09/2002,04:30,829.00,829.00,829.00,829.00,0,9,9.00
12/09/2002,04:32,829.25,829.50,829.25,829.50,6,0,6.00
12/09/2002,04:33,829.75,829.75,829.75,829.75,3,0,3.00
12/09/2002,04:34,830.00,830.00,830.00,830.00,13,0,13.00
12/09/2002,04:35,830.25,830.50,830.25,830.50,25,0,25.00
12/09/2002,04:36,830.50,830.50,830.50,830.50,9,0,9.00
12/09/2002,04:37,830.50,830.50,830.25,830.25,2,2,4.00
12/09/2002,04:38,830.25,830.50,830.25,830.25,4,10,14.00
12/09/2002,04:39,830.25,830.25,830.25,830.25,0,3,3.00
12/09/2002,04:40,830.25,830.25,830.25,830.25,0,6,6.00
12/09/2002,04:41,830.25,830.25,830.25,830.25,0,6,6.00
12/09/2002,04:42,830.50,830.50,830.50,830.50,1,0,1.00
12/09/2002,04:43,830.00,830.00,830.00,830.00,0,3,3.00
12/09/2002,04:44,830.00,830.00,830.00,830.00,0,1,1.00
12/09/2002,04:48,830.00,830.00,829.75,829.75,0,2,2.00
12/09/2002,04:49,830.25,830.25,830.25,830.25,2,0,2.00
12/09/2002,04:50,829.75,829.75,829.50,829.50,0,15,15.00
12/09/2002,04:51,829.75,829.75,829.50,829.50,2,1,3.00
12/09/2002,04:52,829.75,829.75,829.75,829.75,3,0,3.00
12/09/2002,04:53,829.75,829.75,829.50,829.50,2,1,3.00
12/09/2002,04:54,829.50,829.50,829.50,829.50,0,7,7.00
12/09/2002,04:55,829.75,829.75,829.75,829.75,2,0,2.00
12/09/2002,05:00,829.50,829.50,829.25,829.25,0,5,5.00
12/09/2002,05:01,829.25,829.25,828.50,829.00,7,25,32.00
12/09/2002,05:02,828.75,829.00,828.75,829.00,3,2,5.00
12/09/2002,05:03,828.75,828.75,828.00,828.00,1,27,28.00
12/09/2002,05:04,828.00,828.25,827.75,828.25,11,24,35.00
12/09/2002,05:05,828.00,828.00,828.00,828.00,0,1,1.00
12/09/2002,05:06,828.00,828.00,827.75,827.75,6,23,29.00
12/09/2002,05:07,827.75,828.25,827.75,828.25,12,4,16.00
12/09/2002,05:08,828.25,828.25,828.25,828.25,1,0,1.00
12/09/2002,05:09,828.25,828.25,828.25,828.25,6,0,6.00
12/09/2002,05:10,828.25,829.00,828.25,828.75,6,5,11.00
12/09/2002,05:11,828.75,828.75,828.75,828.75,0,3,3.00
12/09/2002,05:12,828.75,828.75,828.75,828.75,0,4,4.00
12/09/2002,05:13,829.00,829.00,828.75,828.75,5,2,7.00
12/09/2002,05:14,829.00,829.00,829.00,829.00,6,0,6.00
12/09/2002,05:15,829.00,829.00,829.00,829.00,5,0,5.00
12/09/2002,05:16,829.25,829.25,829.25,829.25,4,0,4.00
12/09/2002,05:17,828.75,828.75,828.75,828.75,0,1,1.00
12/09/2002,05:18,829.00,829.00,829.00,829.00,19,0,19.00
12/09/2002,05:19,828.75,828.75,828.25,828.25,0,8,8.00
12/09/2002,05:20,828.25,828.25,828.00,828.00,0,14,14.00
12/09/2002,05:21,828.25,828.25,828.00,828.00,4,9,13.00
12/09/2002,05:22,828.00,828.00,828.00,828.00,0,6,6.00
12/09/2002,05:23,828.25,828.25,828.25,828.25,3,0,3.00
12/09/2002,05:25,828.25,828.25,828.25,828.25,10,0,10.00
12/09/2002,05:26,828.25,828.25,828.25,828.25,5,0,5.00
12/09/2002,05:28,828.50,828.50,828.50,828.50,12,0,12.00
12/09/2002,05:29,828.25,828.25,828.00,828.00,0,33,33.00
12/09/2002,05:30,827.75,828.00,827.75,827.75,3,41,44.00
12/09/2002,05:31,827.75,828.00,827.50,828.00,8,85,93.00
12/09/2002,05:32,828.00,828.25,828.00,828.25,22,0,22.00
12/09/2002,05:33,828.00,828.00,827.50,827.50,0,20,20.00
12/09/2002,05:34,827.25,827.75,827.00,827.75,21,19,40.00
12/09/2002,05:35,827.75,828.00,827.75,828.00,5,0,5.00
12/09/2002,05:37,827.75,827.75,827.75,827.75,0,3,3.00
12/09/2002,05:41,828.00,828.25,827.75,828.25,11,2,13.00
12/09/2002,05:42,828.25,828.25,828.25,828.25,2,0,2.00
12/09/2002,05:43,828.00,828.00,828.00,828.00,0,4,4.00
12/09/2002,05:44,828.00,828.25,828.00,828.00,2,13,15.00
12/09/2002,05:45,828.00,828.00,828.00,828.00,0,2,2.00
12/09/2002,05:46,828.25,828.25,828.25,828.25,1,0,1.00
12/09/2002,05:47,828.50,828.50,828.50,828.50,15,0,15.00
12/09/2002,05:48,828.50,828.50,828.50,828.50,7,0,7.00
12/09/2002,05:49,828.25,828.25,828.00,828.00,0,25,25.00
12/09/2002,05:50,828.00,828.00,828.00,828.00,0,2,2.00
12/09/2002,05:51,828.00,828.25,828.00,828.25,2,9,11.00
12/09/2002,05:52,828.00,828.00,827.75,827.75,0,11,11.00
12/09/2002,05:53,827.50,827.75,827.25,827.75,9,6,15.00
12/09/2002,05:54,827.75,827.75,827.50,827.75,6,1,7.00
12/09/2002,05:55,827.50,827.50,827.25,827.25,0,25,25.00
12/09/2002,05:56,827.50,827.50,826.75,827.25,22,27,49.00
12/09/2002,05:57,827.00,827.25,827.00,827.25,8,20,28.00
12/09/2002,05:58,827.50,827.50,827.50,827.50,3,0,3.00
12/09/2002,05:59,827.75,827.75,827.75,827.75,12,0,12.00
12/09/2002,06:00,827.75,827.75,827.50,827.50,1,1,2.00
12/09/2002,06:01,827.25,827.25,827.00,827.25,3,18,21.00
12/09/2002,06:02,827.00,827.25,827.00,827.25,10,1,11.00
12/09/2002,06:03,827.25,827.50,827.25,827.50,12,0,12.00
12/09/2002,06:04,827.50,827.50,827.25,827.25,6,29,35.00
12/09/2002,06:05,827.25,827.50,827.25,827.50,5,17,22.00
12/09/2002,06:07,827.75,827.75,827.50,827.50,1,6,7.00
12/09/2002,06:08,827.50,827.50,827.25,827.25,0,4,4.00
12/09/2002,06:10,827.75,827.75,827.75,827.75,9,0,9.00
12/09/2002,06:11,827.75,828.00,827.75,828.00,7,0,7.00
12/09/2002,06:12,828.00,828.25,828.00,828.00,4,1,5.00
12/09/2002,06:13,828.00,828.25,827.50,827.50,4,32,36.00
12/09/2002,06:14,827.25,827.50,827.25,827.25,9,63,72.00
12/09/2002,06:15,827.25,827.25,827.00,827.00,0,9,9.00
12/09/2002,06:16,827.00,827.25,827.00,827.25,2,3,5.00
12/09/2002,06:17,827.25,827.25,827.25,827.25,1,0,1.00
12/09/2002,06:18,827.25,828.00,827.25,828.00,19,0,19.00
12/09/2002,06:19,827.50,827.50,827.50,827.50,0,1,1.00
12/09/2002,06:21,827.50,827.50,827.25,827.25,0,3,3.00
12/09/2002,06:22,827.50,827.50,827.25,827.25,14,2,16.00
12/09/2002,06:23,827.25,827.25,827.25,827.25,0,15,15.00
12/09/2002,06:24,827.25,827.25,827.00,827.25,5,2,7.00
12/09/2002,06:25,827.25,827.25,827.25,827.25,2,0,2.00
12/09/2002,06:26,827.00,827.25,827.00,827.00,1,28,29.00
12/09/2002,06:27,827.00,827.00,827.00,827.00,0,4,4.00
12/09/2002,06:28,827.00,827.00,827.00,827.00,0,3,3.00
12/09/2002,06:29,826.75,826.75,826.75,826.75,0,19,19.00
12/09/2002,06:30,826.75,826.75,826.75,826.75,0,6,6.00
12/09/2002,06:31,826.75,826.75,826.50,826.75,2,4,6.00
12/09/2002,06:32,826.50,826.50,826.25,826.50,3,44,47.00
12/09/2002,06:33,826.25,826.25,826.25,826.25,0,3,3.00
12/09/2002,06:34,826.25,826.25,826.25,826.25,0,19,19.00
12/09/2002,06:35,826.50,826.75,826.50,826.75,16,0,16.00
12/09/2002,06:36,826.50,826.50,826.50,826.50,0,6,6.00
12/09/2002,06:37,826.50,826.50,826.25,826.25,1,8,9.00
12/09/2002,06:38,826.25,826.50,826.25,826.50,4,12,16.00
12/09/2002,06:39,826.25,826.50,826.25,826.25,2,26,28.00
12/09/2002,06:40,826.25,826.50,826.25,826.25,1,17,18.00
12/09/2002,06:41,826.25,826.25,826.25,826.25,0,9,9.00
12/09/2002,06:42,826.25,826.25,826.00,826.00,2,19,21.00
12/09/2002,06:43,826.00,826.25,826.00,826.00,18,11,29.00
12/09/2002,06:44,826.00,826.25,825.75,825.75,2,76,78.00
12/09/2002,06:45,826.00,826.00,825.25,825.25,18,86,104.00
12/09/2002,06:46,825.25,825.50,825.00,825.25,27,16,43.00
12/09/2002,06:47,825.25,825.25,824.50,824.50,10,92,102.00
12/09/2002,06:48,824.75,824.75,824.25,824.25,91,81,172.00
12/09/2002,06:49,824.50,824.75,824.25,824.50,66,116,182.00
12/09/2002,06:50,824.50,825.00,824.50,825.00,85,28,113.00
12/09/2002,06:51,825.25,825.25,825.25,825.25,21,0,21.00
12/09/2002,06:52,825.25,825.50,825.00,825.25,8,2,10.00
12/09/2002,06:53,825.25,825.50,825.25,825.50,8,4,12.00
12/09/2002,06:54,825.50,825.50,825.50,825.50,6,0,6.00
12/09/2002,06:55,825.50,825.50,825.25,825.25,2,3,5.00
12/09/2002,06:56,825.25,825.25,825.25,825.25,0,5,5.00
12/09/2002,06:57,825.00,825.25,824.75,825.00,16,145,161.00
12/09/2002,06:58,825.25,825.50,825.25,825.25,45,7,52.00
12/09/2002,06:59,825.25,825.25,825.00,825.00,46,6,52.00
12/09/2002,07:00,825.25,825.75,825.25,825.50,80,9,89.00
12/09/2002,07:01,825.50,825.75,825.50,825.75,8,0,8.00
12/09/2002,07:02,825.75,826.00,825.75,826.00,68,5,73.00
12/09/2002,07:03,826.00,826.00,825.75,825.75,12,2,14.00
12/09/2002,07:04,825.75,825.75,825.50,825.50,2,47,49.00
12/09/2002,07:05,825.50,825.50,825.50,825.50,0,3,3.00
12/09/2002,07:06,825.50,825.50,825.00,825.25,1,68,69.00
12/09/2002,07:07,825.25,825.25,825.00,825.00,1,1,2.00
12/09/2002,07:08,825.00,825.25,825.00,825.00,1,8,9.00
12/09/2002,07:09,825.25,825.25,825.00,825.25,28,1,29.00
12/09/2002,07:10,825.00,825.50,825.00,825.25,1,6,7.00
12/09/2002,07:11,825.50,825.50,825.25,825.25,9,7,16.00
12/09/2002,07:12,825.25,825.50,825.00,825.50,11,27,38.00
12/09/2002,07:13,825.00,825.00,824.75,824.75,0,24,24.00
12/09/2002,07:15,824.75,824.75,824.50,824.75,12,17,29.00
12/09/2002,07:16,824.50,824.50,823.75,824.00,34,109,143.00
12/09/2002,07:17,824.00,824.25,824.00,824.25,30,5,35.00
12/09/2002,07:18,824.50,824.50,824.00,824.25,20,21,41.00
12/09/2002,07:19,824.00,824.50,824.00,824.50,16,53,69.00
12/09/2002,07:20,824.50,824.75,824.50,824.75,63,0,63.00
12/09/2002,07:21,824.75,825.00,824.50,825.00,51,12,63.00
12/09/2002,07:22,825.00,825.25,825.00,825.25,35,3,38.00
12/09/2002,07:23,825.00,825.00,824.50,824.75,3,19,22.00
12/09/2002,07:24,824.50,824.50,824.25,824.25,3,29,32.00
12/09/2002,07:25,824.25,824.50,824.00,824.25,2,8,10.00
12/09/2002,07:26,824.25,824.50,824.25,824.50,18,2,20.00
12/09/2002,07:27,824.50,824.75,824.50,824.50,35,26,61.00
12/09/2002,07:28,824.50,824.75,824.25,824.75,7,20,27.00
12/09/2002,07:29,824.75,824.75,824.00,824.50,13,9,22.00
12/09/2002,07:30,824.25,824.25,824.00,824.00,0,8,8.00
12/09/2002,07:31,824.50,824.50,824.50,824.50,5,0,5.00
12/09/2002,07:32,824.50,824.75,824.50,824.50,7,2,9.00
12/09/2002,07:33,824.50,824.50,824.00,824.00,3,9,12.00
12/09/2002,07:34,824.25,824.25,824.00,824.25,3,1,4.00
12/09/2002,07:35,824.25,824.50,824.25,824.25,17,1,18.00
12/09/2002,07:36,824.25,824.50,824.25,824.50,1,4,5.00
12/09/2002,07:37,824.50,824.75,824.50,824.50,10,8,18.00
12/09/2002,07:38,824.75,824.75,824.25,824.75,71,25,96.00
12/09/2002,07:39,825.00,825.00,824.25,824.50,16,30,46.00
12/09/2002,07:40,824.50,824.75,824.25,824.50,4,9,13.00
12/09/2002,07:41,824.50,824.75,824.50,824.50,25,23,48.00
12/09/2002,07:42,824.50,825.00,824.50,825.00,9,22,31.00
12/09/2002,07:43,825.00,825.00,824.50,824.50,9,16,25.00
12/09/2002,07:44,824.50,824.50,824.50,824.50,0,1,1.00
12/09/2002,07:45,824.75,825.00,824.75,824.75,10,8,18.00
12/09/2002,07:46,824.75,825.00,824.75,824.75,63,6,69.00
12/09/2002,07:47,824.75,825.00,824.50,824.75,10,43,53.00
12/09/2002,07:48,825.00,825.00,824.50,824.50,4,13,17.00
12/09/2002,07:49,824.75,824.75,824.50,824.75,23,33,56.00
12/09/2002,07:50,825.00,825.00,824.50,824.50,4,8,12.00
12/09/2002,07:51,824.50,824.75,824.50,824.75,3,3,6.00
12/09/2002,07:52,824.75,825.00,824.75,824.75,28,3,31.00
12/09/2002,07:53,825.00,825.00,824.75,824.75,1,22,23.00
12/09/2002,07:54,824.50,824.75,824.25,824.50,2,45,47.00
12/09/2002,07:55,824.50,824.75,824.50,824.50,10,9,19.00
12/09/2002,07:56,824.75,824.75,824.50,824.50,7,1,8.00
12/09/2002,07:57,824.75,824.75,824.75,824.75,1,0,1.00
12/09/2002,07:58,824.75,824.75,824.75,824.75,8,0,8.00
12/09/2002,07:59,824.50,824.75,824.25,824.25,1,91,92.00
12/09/2002,08:00,824.25,824.25,824.00,824.00,0,41,41.00
12/09/2002,08:01,824.25,824.25,824.25,824.25,37,0,37.00
12/09/2002,08:02,824.25,824.25,824.00,824.00,13,32,45.00
12/09/2002,08:03,824.00,824.25,823.75,824.00,3,33,36.00
12/09/2002,08:04,823.75,824.00,823.75,824.00,22,53,75.00
12/09/2002,08:05,823.75,824.00,823.50,823.50,14,64,78.00
12/09/2002,08:06,823.50,824.00,823.50,824.00,87,8,95.00
12/09/2002,08:07,823.75,824.00,823.75,823.75,6,23,29.00
12/09/2002,08:08,824.00,824.00,823.75,824.00,71,3,74.00
12/09/2002,08:09,824.00,824.00,823.75,824.00,12,50,62.00
12/09/2002,08:10,823.75,823.75,823.50,823.50,0,17,17.00
12/09/2002,08:11,823.75,824.00,823.75,824.00,48,2,50.00
12/09/2002,08:12,824.00,824.00,823.75,823.75,2,1,3.00
12/09/2002,08:13,823.75,824.00,823.50,824.00,66,28,94.00
12/09/2002,08:14,824.00,824.25,823.75,824.25,138,20,158.00
12/09/2002,08:15,824.25,824.25,824.00,824.25,22,4,26.00
12/09/2002,08:16,824.25,824.25,824.00,824.00,5,23,28.00
12/09/2002,08:17,824.00,824.00,823.75,824.00,14,5,19.00
12/09/2002,08:18,824.00,824.25,823.75,824.00,33,11,44.00
12/09/2002,08:19,823.75,823.75,823.50,823.75,51,87,138.00
12/09/2002,08:20,823.75,824.00,823.75,824.00,185,0,185.00
12/09/2002,08:21,823.75,824.00,823.75,824.00,1,25,26.00
12/09/2002,08:22,823.75,824.00,823.75,824.00,6,1,7.00
12/09/2002,08:23,823.75,824.00,823.75,823.75,17,20,37.00
12/09/2002,08:24,824.00,824.00,824.00,824.00,67,0,67.00
12/09/2002,08:25,823.75,823.75,823.75,823.75,0,12,12.00
12/09/2002,08:26,823.75,824.00,823.50,823.75,20,51,71.00
12/09/2002,08:27,823.75,824.00,823.50,823.75,40,106,146.00
12/09/2002,08:28,824.00,824.00,823.75,823.75,20,35,55.00
12/09/2002,08:29,823.75,824.25,823.50,824.25,120,152,272.00
12/09/2002,08:30,824.00,824.25,823.00,823.00,351,717,1068.00
12/09/2002,08:31,823.00,824.50,822.50,824.50,1508,1661,3169.00
12/09/2002,08:32,824.50,824.75,824.00,824.00,1017,1320,2337.00
12/09/2002,08:33,824.00,824.25,823.00,823.75,759,1582,2341.00
12/09/2002,08:34,823.50,824.25,823.25,824.00,649,762,1411.00
12/09/2002,08:35,824.00,824.75,823.25,823.50,752,804,1556.00
12/09/2002,08:36,823.25,823.50,821.75,822.75,1153,2017,3170.00
12/09/2002,08:37,822.50,823.00,822.25,823.00,1283,747,2030.00
12/09/2002,08:38,823.00,823.50,822.75,823.00,314,361,675.00
12/09/2002,08:39,823.25,824.00,822.75,824.00,804,394,1198.00
12/09/2002,08:40,824.00,825.25,823.75,825.00,1491,730,2221.00
12/09/2002,08:41,825.00,825.25,824.25,824.75,615,1166,1781.00
12/09/2002,08:42,824.50,825.25,824.50,824.50,396,755,1151.00
12/09/2002,08:43,824.50,824.75,823.50,824.00,510,1319,1829.00
12/09/2002,08:44,824.00,824.75,823.50,824.50,856,969,1825.00
12/09/2002,08:45,824.50,825.00,824.00,824.25,909,700,1609.00
12/09/2002,08:46,824.25,824.50,823.25,824.00,1075,1604,2679.00
12/09/2002,08:47,824.00,824.50,823.50,823.50,611,349,960.00
12/09/2002,08:48,823.50,824.25,823.00,824.00,945,881,1826.00
12/09/2002,08:49,824.25,825.25,824.00,824.50,1466,975,2441.00
12/09/2002,08:50,824.50,824.75,824.00,824.50,617,645,1262.00
12/09/2002,08:51,824.25,825.00,824.00,825.00,747,914,1661.00
12/09/2002,08:52,825.00,825.00,824.00,824.75,542,831,1373.00
12/09/2002,08:53,824.75,825.00,823.50,823.75,645,1349,1994.00
12/09/2002,08:54,823.75,824.75,823.75,824.25,679,549,1228.00
12/09/2002,08:55,824.25,826.00,823.75,826.00,2232,966,3198.00
12/09/2002,08:56,826.00,826.75,825.75,826.25,2021,1031,3052.00
12/09/2002,08:57,826.25,826.50,825.25,825.50,817,2070,2887.00
12/09/2002,08:58,825.75,826.50,825.25,825.75,768,873,1641.00
12/09/2002,08:59,825.75,827.50,825.50,827.00,1879,906,2785.00
12/09/2002,09:00,826.75,827.00,826.25,826.75,629,823,1452.00
12/09/2002,09:01,826.75,827.00,825.50,825.75,643,1840,2483.00
12/09/2002,09:02,825.50,825.75,824.25,824.25,803,2286,3089.00
12/09/2002,09:03,824.25,824.50,822.25,822.50,909,3795,4704.00
12/09/2002,09:04,822.50,822.75,821.25,821.50,1591,2337,3928.00
12/09/2002,09:05,821.75,822.50,821.50,822.25,958,783,1741.00
12/09/2002,09:06,822.25,822.75,822.00,822.25,781,1154,1935.00
12/09/2002,09:07,822.25,823.00,822.00,822.75,997,609,1606.00
12/09/2002,09:08,822.75,823.25,822.25,822.50,1285,1303,2588.00
12/09/2002,09:09,822.50,823.00,821.75,821.75,806,1162,1968.00
12/09/2002,09:10,821.75,823.00,821.75,822.50,1031,546,1577.00
12/09/2002,09:11,822.75,822.75,822.25,822.25,517,394,911.00
12/09/2002,09:12,822.25,823.75,822.25,823.50,1485,607,2092.00
12/09/2002,09:13,823.50,823.75,823.00,823.25,844,803,1647.00
12/09/2002,09:14,823.25,823.50,822.75,822.75,325,503,828.00
12/09/2002,09:15,822.75,823.50,822.25,823.00,598,838,1436.00
12/09/2002,09:16,823.00,824.00,822.75,823.50,881,394,1275.00
12/09/2002,09:17,823.25,823.75,823.25,823.50,269,493,762.00
12/09/2002,09:18,823.50,823.50,822.50,822.75,757,1449,2206.00
12/09/2002,09:19,823.00,824.00,822.75,824.00,1563,557,2120.00
12/09/2002,09:20,824.25,824.50,823.00,823.25,1142,1033,2175.00
12/09/2002,09:21,823.00,824.00,823.00,823.50,590,561,1151.00
12/09/2002,09:22,823.75,823.75,822.75,822.75,533,863,1396.00
12/09/2002,09:23,822.75,823.75,822.50,823.50,749,533,1282.00
12/09/2002,09:24,823.50,825.00,823.25,824.75,2194,895,3089.00
12/09/2002,09:25,824.75,824.75,823.25,823.25,361,1416,1777.00
12/09/2002,09:26,823.50,824.25,823.25,824.00,721,448,1169.00
12/09/2002,09:27,824.00,824.75,823.50,824.00,698,1028,1726.00
12/09/2002,09:28,823.75,824.25,823.75,824.00,240,193,433.00
12/09/2002,09:29,824.00,824.00,822.75,823.00,545,1074,1619.00
12/09/2002,09:30,823.00,823.25,821.50,822.00,1455,3706,5161.00
12/09/2002,09:31,822.00,822.75,821.50,821.50,1131,1080,2211.00
12/09/2002,09:32,821.50,822.50,821.25,822.00,1267,1554,2821.00
12/09/2002,09:33,822.00,822.25,821.00,821.00,567,1229,1796.00
12/09/2002,09:34,821.25,822.25,821.00,822.00,1052,580,1632.00
12/09/2002,09:35,821.75,822.75,821.50,822.50,926,510,1436.00
12/09/2002,09:36,822.75,823.00,822.25,822.75,599,614,1213.00
12/09/2002,09:37,822.50,823.50,822.50,823.25,1230,646,1876.00
12/09/2002,09:38,823.25,823.75,823.00,823.25,819,814,1633.00
12/09/2002,09:39,823.25,823.50,823.00,823.25,261,403,664.00
12/09/2002,09:40,823.00,823.75,823.00,823.50,402,434,836.00
12/09/2002,09:41,823.25,823.50,822.25,822.75,278,1072,1350.00
12/09/2002,09:42,822.75,823.75,822.50,823.75,939,676,1615.00
12/09/2002,09:43,824.00,824.50,823.75,824.25,1340,719,2059.00
12/09/2002,09:44,824.50,824.50,823.25,823.50,469,827,1296.00
12/09/2002,09:45,823.50,823.75,822.50,822.75,172,933,1105.00
12/09/2002,09:46,822.50,823.25,822.25,822.75,1001,780,1781.00
12/09/2002,09:47,823.00,823.25,822.75,823.00,290,307,597.00
12/09/2002,09:48,822.75,823.00,822.25,822.75,557,410,967.00
12/09/2002,09:49,822.75,823.50,822.75,823.25,552,499,1051.00
12/09/2002,09:50,823.25,823.50,821.25,821.50,894,2851,3745.00
12/09/2002,09:51,821.75,821.75,820.75,821.25,630,1717,2347.00
12/09/2002,09:52,821.25,821.50,820.25,821.25,1477,1697,3174.00
12/09/2002,09:53,821.25,821.75,821.25,821.50,747,762,1509.00
12/09/2002,09:54,821.25,821.50,821.00,821.50,536,480,1016.00
12/09/2002,09:55,821.50,821.75,821.25,821.75,480,216,696.00
12/09/2002,09:56,821.75,822.00,821.25,821.75,395,656,1051.00
12/09/2002,09:57,821.75,822.00,821.25,821.50,101,412,513.00
12/09/2002,09:58,821.50,821.75,821.25,821.50,250,327,577.00
12/09/2002,09:59,821.75,821.75,820.25,820.50,716,1440,2156.00
12/09/2002,10:00,820.50,821.50,820.25,820.25,1220,1239,2459.00
12/09/2002,10:01,820.25,821.00,819.50,820.25,1497,2344,3841.00
12/09/2002,10:02,820.25,820.50,820.00,820.50,479,461,940.00
12/09/2002,10:03,820.50,820.75,820.25,820.50,321,313,634.00
12/09/2002,10:04,820.75,821.00,820.25,820.50,359,837,1196.00
12/09/2002,10:05,820.50,820.75,820.25,820.50,397,141,538.00
12/09/2002,10:06,820.75,820.75,819.25,820.25,843,1761,2604.00
12/09/2002,10:07,820.25,820.50,820.00,820.25,616,232,848.00
12/09/2002,10:08,820.25,820.75,820.00,820.50,462,258,720.00
12/09/2002,10:09,820.50,821.00,820.25,820.50,388,288,676.00
12/09/2002,10:10,820.75,821.25,820.25,820.25,622,702,1324.00
12/09/2002,10:11,820.25,820.50,819.50,819.75,218,1100,1318.00
12/09/2002,10:12,819.50,820.25,819.50,820.00,426,514,940.00
12/09/2002,10:13,820.00,820.75,819.75,820.50,955,564,1519.00
12/09/2002,10:14,820.50,821.25,820.50,821.00,528,284,812.00
12/09/2002,10:15,820.75,821.00,820.50,820.75,302,404,706.00
12/09/2002,10:16,820.75,821.25,820.50,820.75,310,428,738.00
12/09/2002,10:17,820.75,820.75,819.75,820.75,697,1053,1750.00
12/09/2002,10:18,820.75,821.25,820.50,821.00,578,476,1054.00
12/09/2002,10:19,821.00,821.75,821.00,821.50,1291,469,1760.00
12/09/2002,10:20,821.50,821.75,821.25,821.75,354,615,969.00
12/09/2002,10:21,821.75,821.75,821.00,821.00,547,549,1096.00
12/09/2002,10:22,821.00,821.50,820.75,821.25,294,371,665.00
12/09/2002,10:23,821.25,821.50,821.00,821.50,306,81,387.00
12/09/2002,10:24,821.50,821.75,820.75,820.75,275,516,791.00
12/09/2002,10:25,820.75,821.00,820.00,820.75,500,818,1318.00
12/09/2002,10:26,820.75,821.25,820.25,820.25,357,490,847.00
12/09/2002,10:27,820.25,821.00,820.25,821.00,465,223,688.00
12/09/2002,10:28,821.00,821.50,820.75,821.25,970,486,1456.00
12/09/2002,10:29,821.25,821.75,820.25,820.50,597,1070,1667.00
12/09/2002,10:30,820.50,820.50,818.75,819.00,1161,2345,3506.00
12/09/2002,10:31,819.00,819.50,818.75,818.75,789,1238,2027.00
12/09/2002,10:32,818.75,819.50,818.25,818.25,467,2511,2978.00
12/09/2002,10:33,818.25,818.50,817.50,818.00,2275,2449,4724.00
12/09/2002,10:34,818.25,818.25,817.50,817.75,596,1071,1667.00
12/09/2002,10:35,818.00,818.75,817.75,818.75,779,421,1200.00
12/09/2002,10:36,818.50,818.75,817.75,817.75,169,1433,1602.00
12/09/2002,10:37,817.75,818.50,817.25,818.25,1026,859,1885.00
12/09/2002,10:38,818.25,818.75,818.00,818.25,438,364,802.00
12/09/2002,10:39,818.25,818.25,817.50,817.75,372,730,1102.00
12/09/2002,10:40,817.75,818.25,817.75,817.75,281,205,486.00
12/09/2002,10:41,817.75,818.00,817.00,818.00,373,897,1270.00
12/09/2002,10:42,817.75,818.50,817.25,817.50,582,605,1187.00
12/09/2002,10:43,817.50,817.75,817.25,817.50,391,304,695.00
12/09/2002,10:44,817.50,818.00,817.00,818.00,452,919,1371.00
12/09/2002,10:45,817.75,818.00,817.00,817.25,447,847,1294.00
12/09/2002,10:46,817.25,817.75,816.75,817.00,431,1150,1581.00
12/09/2002,10:47,816.75,816.75,815.75,816.25,1284,2199,3483.00
12/09/2002,10:48,816.25,816.50,815.75,816.25,763,583,1346.00
12/09/2002,10:49,816.00,816.25,815.50,816.00,343,1431,1774.00
12/09/2002,10:50,815.75,816.25,815.75,816.00,398,451,849.00
12/09/2002,10:51,816.00,816.50,815.50,816.50,615,559,1174.00
12/09/2002,10:52,816.50,816.50,815.50,816.00,241,663,904.00
12/09/2002,10:53,816.00,816.50,815.75,815.75,338,832,1170.00
12/09/2002,10:54,815.75,816.00,815.25,815.50,614,1190,1804.00
12/09/2002,10:55,815.50,816.25,815.50,815.75,675,302,977.00
12/09/2002,10:56,815.75,816.50,815.75,816.50,541,245,786.00
12/09/2002,10:57,816.50,817.00,816.25,816.75,735,363,1098.00
12/09/2002,10:58,816.75,817.25,816.25,817.25,763,198,961.00
12/09/2002,10:59,817.25,817.50,817.00,817.00,383,429,812.00
12/09/2002,11:00,817.25,817.25,817.00,817.00,144,407,551.00
12/09/2002,11:01,817.00,817.25,815.50,815.50,643,2480,3123.00
12/09/2002,11:02,815.50,816.00,815.25,815.50,541,1008,1549.00
12/09/2002,11:03,815.50,815.75,815.00,815.25,436,987,1423.00
12/09/2002,11:04,815.25,815.75,815.25,815.50,435,269,704.00
12/09/2002,11:05,815.50,816.50,815.50,816.00,990,207,1197.00
12/09/2002,11:06,816.25,816.50,816.00,816.50,171,75,246.00
12/09/2002,11:07,816.50,816.75,816.00,816.25,810,418,1228.00
12/09/2002,11:08,816.25,816.50,815.75,816.25,530,463,993.00
12/09/2002,11:09,816.25,817.00,816.25,816.50,424,296,720.00
12/09/2002,11:10,816.75,816.75,816.00,816.25,275,673,948.00
12/09/2002,11:11,816.00,816.50,815.75,816.50,237,526,763.00
12/09/2002,11:12,816.50,816.75,816.25,816.25,217,157,374.00
12/09/2002,11:13,816.50,816.50,816.00,816.25,139,146,285.00
12/09/2002,11:14,816.50,816.75,816.25,816.50,403,357,760.00
12/09/2002,11:15,816.25,816.50,816.00,816.25,126,398,524.00
12/09/2002,11:16,816.25,816.25,816.00,816.00,9,442,451.00
12/09/2002,11:17,816.00,816.50,816.00,816.00,251,172,423.00
12/09/2002,11:18,816.00,816.25,815.25,815.50,181,681,862.00
12/09/2002,11:19,815.25,816.25,815.25,816.25,549,31,580.00
12/09/2002,11:20,816.25,816.75,816.00,816.50,356,105,461.00
12/09/2002,11:21,816.75,817.25,816.50,817.25,592,106,698.00
12/09/2002,11:22,817.00,817.25,816.75,816.75,68,237,305.00
12/09/2002,11:23,816.75,817.00,816.50,816.75,149,227,376.00
12/09/2002,11:24,816.50,816.75,815.75,815.75,231,574,805.00
12/09/2002,11:25,816.00,816.25,815.75,816.25,128,200,328.00
12/09/2002,11:26,816.25,816.25,815.50,815.75,173,246,419.00
12/09/2002,11:27,815.75,816.00,815.75,816.00,209,2,211.00
12/09/2002,11:28,816.00,816.25,815.50,815.75,187,327,514.00
12/09/2002,11:29,815.75,816.00,815.75,816.00,103,17,120.00
12/09/2002,11:30,816.00,816.25,815.75,816.25,322,7,329.00
12/09/2002,11:31,816.25,816.50,815.50,815.75,131,374,505.00
12/09/2002,11:32,815.75,816.00,815.25,816.00,153,455,608.00
12/09/2002,11:33,816.00,816.50,816.00,816.50,444,54,498.00
12/09/2002,11:34,816.50,816.75,816.00,816.25,345,187,532.00
12/09/2002,11:35,816.25,816.50,815.75,815.75,135,194,329.00
12/09/2002,11:36,815.75,816.00,815.50,815.75,124,257,381.00
12/09/2002,11:37,815.50,815.75,814.75,814.75,123,936,1059.00
12/09/2002,11:38,815.00,815.75,814.75,815.75,448,162,610.00
12/09/2002,11:39,815.75,815.75,815.00,815.50,71,356,427.00
12/09/2002,11:40,815.25,816.25,815.25,816.25,506,80,586.00
12/09/2002,11:41,816.25,816.75,816.00,816.75,431,257,688.00
12/09/2002,11:42,816.75,816.75,816.25,816.25,51,339,390.00
12/09/2002,11:43,816.25,816.75,816.25,816.50,240,137,377.00
12/09/2002,11:44,816.25,817.00,816.00,816.75,664,353,1017.00
12/09/2002,11:45,817.00,817.00,816.50,817.00,170,99,269.00
12/09/2002,11:46,816.75,817.25,816.50,816.75,379,197,576.00
12/09/2002,11:47,816.75,817.00,816.75,816.75,128,266,394.00
12/09/2002,11:48,817.00,817.00,816.50,816.75,204,208,412.00
12/09/2002,11:49,816.75,817.00,816.25,816.25,157,620,777.00
12/09/2002,11:50,816.25,817.25,816.25,817.00,263,84,347.00
12/09/2002,11:51,816.75,817.00,816.25,816.25,116,370,486.00
12/09/2002,11:52,816.25,816.75,816.00,816.75,164,28,192.00
12/09/2002,11:53,816.75,817.00,816.25,816.50,187,475,662.00
12/09/2002,11:54,816.25,816.50,816.00,816.00,58,492,550.00
12/09/2002,11:55,816.00,817.00,816.00,816.75,496,222,718.00
12/09/2002,11:56,817.00,817.50,816.75,817.25,553,182,735.00
12/09/2002,11:57,817.25,817.75,817.00,817.50,790,361,1151.00
12/09/2002,11:58,817.50,818.00,817.25,817.75,575,438,1013.00
12/09/2002,11:59,817.75,818.00,817.25,817.75,393,332,725.00
12/09/2002,12:00,817.50,818.25,817.50,817.75,702,341,1043.00
12/09/2002,12:01,817.75,818.25,817.50,817.75,228,755,983.00
12/09/2002,12:02,817.50,817.75,817.25,817.75,126,532,658.00
12/09/2002,12:03,817.50,818.00,817.50,817.75,259,88,347.00
12/09/2002,12:04,817.75,818.00,817.75,817.75,202,234,436.00
12/09/2002,12:05,817.75,818.00,817.50,818.00,195,110,305.00
12/09/2002,12:06,817.75,818.25,817.75,818.00,572,276,848.00
12/09/2002,12:07,818.00,818.25,817.25,817.50,46,584,630.00
12/09/2002,12:08,817.50,817.75,817.00,817.00,61,641,702.00
12/09/2002,12:09,817.00,817.50,816.50,816.50,71,639,710.00
12/09/2002,12:10,816.50,817.25,816.50,817.25,224,49,273.00
12/09/2002,12:11,817.25,817.25,816.75,817.00,52,66,118.00
12/09/2002,12:12,817.00,817.50,817.00,817.25,77,128,205.00
12/09/2002,12:13,817.25,817.25,817.00,817.00,5,233,238.00
12/09/2002,12:14,817.00,817.25,817.00,817.00,53,146,199.00
12/09/2002,12:15,817.00,817.50,816.75,816.75,67,398,465.00
12/09/2002,12:16,816.75,817.00,816.50,816.75,65,256,321.00
12/09/2002,12:17,816.75,816.75,816.00,816.00,319,867,1186.00
12/09/2002,12:18,816.00,816.50,815.75,816.00,321,434,755.00
12/09/2002,12:19,816.25,816.50,816.00,816.25,239,119,358.00
12/09/2002,12:20,816.25,816.75,816.25,816.50,320,184,504.00
12/09/2002,12:21,816.50,816.50,815.75,816.25,146,398,544.00
12/09/2002,12:22,816.00,816.50,816.00,816.25,207,68,275.00
12/09/2002,12:23,816.25,816.50,816.00,816.50,264,145,409.00
12/09/2002,12:24,816.25,816.25,816.00,816.00,35,187,222.00
12/09/2002,12:25,816.00,816.25,815.75,816.00,91,265,356.00
12/09/2002,12:26,816.00,816.25,815.50,815.50,100,297,397.00
12/09/2002,12:27,815.75,815.75,815.25,815.50,250,653,903.00
12/09/2002,12:28,815.50,815.75,815.25,815.50,219,179,398.00
12/09/2002,12:29,815.75,816.00,815.50,815.75,100,64,164.00
12/09/2002,12:30,815.75,816.25,815.75,816.25,290,65,355.00
12/09/2002,12:31,816.25,816.50,816.00,816.00,180,131,311.00
12/09/2002,12:32,816.00,816.25,815.25,815.50,96,645,741.00
12/09/2002,12:33,815.50,815.75,815.50,815.75,47,274,321.00
12/09/2002,12:34,815.75,815.75,815.25,815.50,260,570,830.00
12/09/2002,12:35,815.50,815.50,815.00,815.50,151,343,494.00
12/09/2002,12:36,815.50,816.25,815.25,816.25,469,83,552.00
12/09/2002,12:37,816.25,816.75,816.00,816.75,364,38,402.00
12/09/2002,12:38,816.75,817.00,816.50,816.75,349,278,627.00
12/09/2002,12:39,816.75,816.75,816.00,816.25,88,238,326.00
12/09/2002,12:40,816.25,816.50,816.00,816.25,146,98,244.00
12/09/2002,12:41,816.50,816.50,815.75,815.75,40,256,296.00
12/09/2002,12:42,815.75,816.25,815.75,816.00,75,186,261.00
12/09/2002,12:43,816.00,816.00,815.25,815.50,50,539,589.00
12/09/2002,12:44,815.50,815.50,814.75,815.25,451,818,1269.00
12/09/2002,12:45,815.25,815.25,814.50,815.25,395,807,1202.00
12/09/2002,12:46,815.25,815.25,814.50,815.00,313,349,662.00
12/09/2002,12:47,815.00,815.25,814.75,815.00,158,190,348.00
12/09/2002,12:48,815.25,815.50,814.75,815.25,362,302,664.00
12/09/2002,12:49,815.25,815.75,815.00,815.75,273,64,337.00
12/09/2002,12:50,815.50,816.00,815.50,815.75,319,72,391.00
12/09/2002,12:51,816.00,816.00,814.75,814.75,313,565,878.00
12/09/2002,12:52,815.00,815.50,814.75,815.00,315,340,655.00
12/09/2002,12:53,815.25,815.25,815.00,815.25,36,19,55.00
12/09/2002,12:54,815.00,815.00,814.25,814.25,75,892,967.00
12/09/2002,12:55,814.25,814.50,813.50,813.50,411,1446,1857.00
12/09/2002,12:56,813.50,814.00,813.25,813.75,720,634,1354.00
12/09/2002,12:57,814.00,814.25,813.75,814.00,484,523,1007.00
12/09/2002,12:58,813.75,814.00,813.50,813.75,408,620,1028.00
12/09/2002,12:59,813.50,814.00,813.50,813.50,130,354,484.00
12/09/2002,13:00,813.50,814.00,813.50,813.75,375,393,768.00
12/09/2002,13:01,813.75,814.75,813.75,814.50,860,593,1453.00
12/09/2002,13:02,814.25,815.00,814.25,814.75,662,165,827.00
12/09/2002,13:03,814.75,815.50,814.75,815.25,657,201,858.00
12/09/2002,13:04,815.50,816.25,815.00,816.00,1359,472,1831.00
12/09/2002,13:05,816.25,816.75,815.75,815.75,976,621,1597.00
12/09/2002,13:06,816.00,816.25,815.75,816.00,317,330,647.00
12/09/2002,13:07,816.00,816.25,815.75,816.00,124,358,482.00
12/09/2002,13:08,815.75,816.25,815.75,816.00,249,130,379.00
12/09/2002,13:09,815.75,816.00,815.75,815.75,67,253,320.00
12/09/2002,13:10,815.75,816.25,815.75,815.75,232,341,573.00
12/09/2002,13:11,815.75,816.00,815.50,816.00,177,268,445.00
12/09/2002,13:12,816.00,816.00,815.75,816.00,257,172,429.00
12/09/2002,13:13,816.00,816.00,815.50,815.75,152,589,741.00
12/09/2002,13:14,815.50,816.25,815.50,816.25,556,59,615.00
12/09/2002,13:15,816.25,816.75,816.00,816.75,983,257,1240.00
12/09/2002,13:16,816.75,816.75,816.25,816.75,692,111,803.00
12/09/2002,13:17,816.75,817.50,816.50,817.25,1295,233,1528.00
12/09/2002,13:18,817.25,817.75,817.25,817.50,1101,866,1967.00
12/09/2002,13:19,817.50,817.75,817.00,817.00,387,470,857.00
12/09/2002,13:20,817.25,817.50,817.00,817.25,309,144,453.00
12/09/2002,13:21,817.00,817.25,816.25,816.50,177,904,1081.00
12/09/2002,13:22,816.50,817.75,816.25,817.50,1641,387,2028.00
12/09/2002,13:23,817.50,818.25,817.25,818.00,1492,1335,2827.00
12/09/2002,13:24,817.75,818.50,817.75,818.25,1150,172,1322.00
12/09/2002,13:25,818.25,818.50,818.00,818.25,656,205,861.00
12/09/2002,13:26,818.25,818.50,817.75,817.75,244,679,923.00
12/09/2002,13:27,818.00,818.25,817.50,817.75,414,467,881.00
12/09/2002,13:28,817.75,817.75,816.75,817.50,1321,1384,2705.00
12/09/2002,13:29,817.25,819.75,817.00,819.75,3489,967,4456.00
12/09/2002,13:30,819.75,820.00,819.00,819.00,1666,1548,3214.00
12/09/2002,13:31,819.00,820.25,819.00,819.50,1333,1037,2370.00
12/09/2002,13:32,819.50,820.25,819.50,819.75,863,685,1548.00
12/09/2002,13:33,819.75,820.00,818.50,818.75,611,997,1608.00
12/09/2002,13:34,819.00,819.25,818.00,818.00,369,1380,1749.00
12/09/2002,13:35,818.00,818.50,818.00,818.25,328,606,934.00
12/09/2002,13:36,818.25,818.50,817.75,818.25,378,525,903.00
12/09/2002,13:37,818.25,818.50,818.00,818.50,508,385,893.00
12/09/2002,13:38,818.75,819.00,818.00,818.25,458,903,1361.00
12/09/2002,13:39,818.25,818.50,817.75,817.75,273,1016,1289.00
12/09/2002,13:40,817.75,817.75,816.25,816.75,997,2486,3483.00
12/09/2002,13:41,816.75,817.25,816.50,816.75,416,603,1019.00
12/09/2002,13:42,816.75,817.25,816.75,817.25,544,35,579.00
12/09/2002,13:43,817.25,817.25,816.75,816.75,24,527,551.00
12/09/2002,13:44,817.00,817.50,816.75,817.50,348,204,552.00
12/09/2002,13:45,817.25,817.25,817.00,817.25,123,148,271.00
12/09/2002,13:46,817.00,817.00,816.25,816.50,200,530,730.00
12/09/2002,13:47,816.25,816.50,815.50,815.50,779,2233,3012.00
12/09/2002,13:48,815.75,819.75,815.50,819.00,5479,2273,7752.00
12/09/2002,13:49,819.00,819.25,818.00,818.00,944,1527,2471.00
12/09/2002,13:50,818.25,818.50,817.00,817.00,721,1320,2041.00
12/09/2002,13:51,817.25,817.75,816.25,816.25,1077,1358,2435.00
12/09/2002,13:52,816.25,816.75,816.00,816.50,945,1037,1982.00
12/09/2002,13:53,816.50,816.50,816.00,816.00,368,964,1332.00
12/09/2002,13:54,816.00,817.50,815.75,817.25,2372,1535,3907.00
12/09/2002,13:55,817.25,818.00,816.50,816.50,697,1036,1733.00
12/09/2002,13:56,816.75,817.25,816.75,817.25,342,305,647.00
12/09/2002,13:57,817.25,817.25,817.00,817.00,205,171,376.00
12/09/2002,13:58,817.00,817.00,816.50,817.00,231,320,551.00
12/09/2002,13:59,816.75,817.75,816.25,816.25,563,995,1558.00
12/09/2002,14:00,816.25,817.00,816.25,816.75,689,479,1168.00
12/09/2002,14:01,816.75,817.50,816.25,817.00,998,642,1640.00
12/09/2002,14:02,817.00,817.25,815.75,816.00,699,1347,2046.00
12/09/2002,14:03,816.00,816.25,815.50,816.00,805,781,1586.00
12/09/2002,14:04,815.75,816.25,815.75,816.00,663,553,1216.00
12/09/2002,14:05,815.75,816.25,815.75,816.25,211,103,314.00
12/09/2002,14:06,816.50,817.25,816.00,816.00,1023,722,1745.00
12/09/2002,14:07,816.25,816.50,815.75,816.25,405,344,749.00
12/09/2002,14:08,816.25,816.25,815.00,815.25,140,1611,1751.00
12/09/2002,14:09,815.00,816.00,815.00,816.00,1287,686,1973.00
12/09/2002,14:10,816.00,816.25,815.75,816.00,759,431,1190.00
12/09/2002,14:11,816.00,816.25,815.25,815.75,378,476,854.00
12/09/2002,14:12,815.75,816.75,815.75,816.50,1192,606,1798.00
12/09/2002,14:13,816.50,816.50,816.00,816.25,91,398,489.00
12/09/2002,14:14,816.25,816.50,816.00,816.25,311,249,560.00
12/09/2002,14:15,816.25,818.00,816.00,817.75,2029,369,2398.00
12/09/2002,14:16,818.00,818.00,816.75,817.00,912,1091,2003.00
12/09/2002,14:17,817.00,817.50,816.75,817.25,636,437,1073.00
12/09/2002,14:18,817.25,817.50,816.75,817.25,198,163,361.00
12/09/2002,14:19,817.00,817.75,816.75,817.25,547,553,1100.00
12/09/2002,14:20,817.50,817.50,815.75,816.25,661,2140,2801.00
12/09/2002,14:21,816.50,816.50,815.75,816.00,512,620,1132.00
12/09/2002,14:22,816.00,816.00,815.00,815.25,868,1211,2079.00
12/09/2002,14:23,815.50,815.75,814.00,814.25,1389,3624,5013.00
12/09/2002,14:24,814.25,814.25,813.25,813.75,1001,2595,3596.00
12/09/2002,14:25,813.50,814.25,813.50,814.00,562,977,1539.00
12/09/2002,14:26,814.00,814.50,813.50,813.75,887,1014,1901.00
12/09/2002,14:27,813.75,814.00,813.25,813.75,1318,1311,2629.00
12/09/2002,14:28,813.75,814.00,813.25,813.75,1068,1170,2238.00
12/09/2002,14:29,813.75,814.00,812.25,812.50,1224,3121,4345.00
12/09/2002,14:30,812.50,813.75,812.50,813.50,1898,833,2731.00
12/09/2002,14:31,813.50,813.75,813.00,813.25,419,659,1078.00
12/09/2002,14:32,813.25,813.75,813.00,813.25,587,781,1368.00
12/09/2002,14:33,813.50,813.50,812.75,813.00,448,719,1167.00
12/09/2002,14:34,813.00,813.75,812.50,813.50,1269,931,2200.00
12/09/2002,14:35,813.50,814.25,813.25,814.00,1245,499,1744.00
12/09/2002,14:36,813.75,814.25,813.25,814.00,512,529,1041.00
12/09/2002,14:37,814.00,814.25,813.00,813.25,389,719,1108.00
12/09/2002,14:38,813.25,813.50,812.75,813.00,861,1006,1867.00
12/09/2002,14:39,813.00,813.50,813.00,813.25,308,585,893.00
12/09/2002,14:40,813.25,813.50,812.25,812.25,304,1696,2000.00
12/09/2002,14:41,812.25,812.50,811.25,811.75,1411,2720,4131.00
12/09/2002,14:42,812.00,812.25,811.25,811.50,661,1831,2492.00
12/09/2002,14:43,811.50,812.00,811.00,811.25,577,2056,2633.00
12/09/2002,14:44,811.00,811.50,810.75,811.25,1878,1905,3783.00
12/09/2002,14:45,811.25,811.75,811.00,811.25,609,835,1444.00
12/09/2002,14:46,811.25,812.25,811.25,812.00,1240,678,1918.00
12/09/2002,14:47,812.00,812.00,811.50,811.75,648,468,1116.00
12/09/2002,14:48,811.75,812.25,811.50,812.00,565,306,871.00
12/09/2002,14:49,812.00,812.50,811.75,812.00,723,993,1716.00
12/09/2002,14:50,812.00,812.50,811.75,812.25,662,337,999.00
12/09/2002,14:51,812.50,813.00,812.25,812.75,1311,496,1807.00
12/09/2002,14:52,812.75,813.00,812.50,812.50,1031,962,1993.00
12/09/2002,14:53,812.50,812.75,811.50,811.50,599,2284,2883.00
12/09/2002,14:54,811.50,811.75,811.25,811.50,1357,1352,2709.00
12/09/2002,14:55,811.50,811.75,811.00,811.00,417,952,1369.00
12/09/2002,14:56,811.00,811.25,810.25,810.50,1343,2721,4064.00
12/09/2002,14:57,810.50,810.75,809.75,810.25,1614,2747,4361.00
12/09/2002,14:58,810.25,810.75,810.00,810.75,1725,764,2489.00
12/09/2002,14:59,810.50,811.00,810.25,810.75,591,1219,1810.00
12/09/2002,15:00,810.50,811.00,809.25,809.25,1966,4082,6048.00
12/09/2002,15:01,809.25,809.50,808.25,809.25,2414,2105,4519.00
12/09/2002,15:02,809.25,809.75,809.00,809.25,916,1414,2330.00
12/09/2002,15:03,809.25,809.25,808.75,809.00,688,672,1360.00
12/09/2002,15:04,809.00,809.25,808.50,809.00,1126,612,1738.00
12/09/2002,15:05,808.75,809.25,808.50,808.75,730,636,1366.00
12/09/2002,15:06,808.75,809.25,808.50,809.00,550,236,786.00
12/09/2002,15:07,808.75,809.00,808.50,808.75,430,638,1068.00
12/09/2002,15:08,808.75,809.00,808.50,808.75,831,397,1228.00
12/09/2002,15:09,808.75,809.25,808.75,809.25,716,348,1064.00
12/09/2002,15:10,809.25,809.50,809.00,809.25,645,460,1105.00
12/09/2002,15:11,809.50,809.50,809.25,809.50,512,299,811.00
12/09/2002,15:12,809.25,809.75,809.25,809.25,688,472,1160.00
12/09/2002,15:13,809.50,809.50,808.00,808.25,491,1803,2294.00
12/09/2002,15:14,808.00,808.50,808.00,808.25,674,381,1055.00
12/09/2002,15:15,808.25,808.25,807.50,808.00,1905,1508,3413.00
12/09/2002,15:16,807.75,808.00,807.75,808.00,61,7,68.00
12/09/2002,15:46,808.00,808.00,807.25,807.50,281,148,429.00
12/09/2002,15:47,807.50,809.00,807.50,808.50,201,53,254.00
12/09/2002,15:48,808.50,808.75,808.25,808.75,67,52,119.00
12/09/2002,15:49,808.50,808.75,808.50,808.75,62,29,91.00
12/09/2002,15:50,809.00,809.00,808.25,808.50,56,42,98.00
12/09/2002,15:51,808.50,808.75,808.25,808.50,83,26,109.00
12/09/2002,15:52,808.75,808.75,808.25,808.50,20,37,57.00
12/09/2002,15:53,808.50,808.75,808.50,808.75,83,10,93.00
12/09/2002,15:54,808.50,808.75,808.50,808.50,5,34,39.00
12/09/2002,15:55,808.50,808.75,808.50,808.75,6,28,34.00
12/09/2002,15:56,808.50,808.75,808.25,808.50,10,16,26.00
12/09/2002,15:57,808.25,808.50,808.00,808.00,2,42,44.00
12/09/2002,15:58,808.25,808.25,808.25,808.25,12,0,12.00
12/09/2002,15:59,808.25,808.25,808.25,808.25,4,0,4.00
12/09/2002,16:00,808.50,808.75,808.25,808.75,124,11,135.00
12/09/2002,17:02,809.75,809.75,809.50,809.50,1,2,3.00
12/09/2002,17:03,809.50,809.50,809.50,809.50,0,3,3.00
12/09/2002,17:05,809.50,809.50,809.50,809.50,0,8,8.00
12/09/2002,17:06,809.50,809.50,809.50,809.50,0,1,1.00
12/09/2002,17:07,809.75,809.75,809.75,809.75,17,0,17.00
12/09/2002,17:09,810.00,810.25,810.00,810.25,10,1,11.00
12/09/2002,17:10,810.25,810.25,810.25,810.25,1,0,1.00
12/09/2002,17:13,810.00,810.00,810.00,810.00,0,1,1.00
12/09/2002,17:14,810.00,810.00,810.00,810.00,0,1,1.00
12/09/2002,17:15,810.00,810.00,810.00,810.00,0,1,1.00
12/09/2002,17:17,809.75,809.75,809.75,809.75,0,1,1.00
12/09/2002,17:18,810.00,810.00,810.00,810.00,5,0,5.00
12/09/2002,17:19,810.00,810.00,810.00,810.00,4,0,4.00
12/09/2002,17:20,810.25,810.50,810.25,810.50,46,0,46.00
12/09/2002,17:22,810.25,810.25,810.25,810.25,0,2,2.00
12/09/2002,17:23,810.00,810.00,810.00,810.00,0,3,3.00
12/09/2002,17:24,810.00,810.25,810.00,810.25,1,12,13.00
12/09/2002,17:25,810.00,810.00,809.50,809.50,0,7,7.00
12/09/2002,17:27,809.50,809.50,809.50,809.50,0,2,2.00
12/09/2002,17:29,809.75,809.75,809.75,809.75,3,0,3.00
12/09/2002,17:30,810.00,810.00,809.75,809.75,1,2,3.00
12/09/2002,17:31,810.00,810.00,809.75,809.75,3,4,7.00
12/09/2002,17:32,809.75,809.75,809.75,809.75,0,2,2.00
12/09/2002,17:33,809.50,809.50,809.50,809.50,0,1,1.00
12/09/2002,17:34,809.75,809.75,809.75,809.75,1,0,1.00
12/09/2002,17:35,809.75,809.75,809.75,809.75,7,0,7.00
12/09/2002,17:36,809.75,809.75,809.75,809.75,12,0,12.00
12/09/2002,17:39,810.00,810.00,810.00,810.00,5,0,5.00
12/09/2002,17:40,810.00,810.00,810.00,810.00,5,0,5.00
12/09/2002,17:43,810.25,810.25,810.25,810.25,10,0,10.00
12/09/2002,17:48,810.00,810.00,810.00,810.00,0,15,15.00
12/09/2002,17:49,810.00,810.00,810.00,810.00,0,1,1.00
12/09/2002,17:50,810.00,810.00,810.00,810.00,0,4,4.00
12/09/2002,17:54,810.00,810.00,810.00,810.00,0,4,4.00
12/09/2002,17:55,810.00,810.00,810.00,810.00,0,1,1.00
12/09/2002,17:59,810.00,810.00,810.00,810.00,0,4,4.00
12/09/2002,18:01,810.00,810.00,810.00,810.00,0,3,3.00
12/09/2002,18:03,810.00,810.00,809.75,810.00,1,5,6.00
12/09/2002,18:06,809.75,809.75,809.75,809.75,0,1,1.00
12/09/2002,18:11,810.25,810.25,810.25,810.25,1,0,1.00
12/09/2002,18:12,810.25,810.25,810.25,810.25,2,0,2.00
12/09/2002,18:14,810.25,810.25,810.25,810.25,1,0,1.00
12/09/2002,18:16,810.25,810.25,810.25,810.25,1,0,1.00
12/09/2002,18:17,810.25,810.25,810.25,810.25,2,0,2.00
12/09/2002,18:18,810.25,810.25,810.25,810.25,2,0,2.00
12/09/2002,18:19,810.25,810.25,810.25,810.25,1,0,1.00
12/09/2002,18:20,810.50,810.50,810.25,810.50,79,5,84.00
12/09/2002,18:21,810.50,810.75,810.50,810.75,29,0,29.00
12/09/2002,18:23,810.50,810.50,810.50,810.50,0,7,7.00
12/09/2002,18:25,810.50,810.50,810.50,810.50,0,6,6.00
12/09/2002,18:26,810.25,810.50,810.25,810.50,2,1,3.00
12/09/2002,18:27,810.50,810.50,810.50,810.50,4,0,4.00
12/09/2002,18:28,810.75,810.75,810.75,810.75,4,0,4.00
12/09/2002,18:29,810.50,810.50,810.50,810.50,0,5,5.00
12/09/2002,18:31,810.75,810.75,810.75,810.75,11,0,11.00
12/09/2002,18:33,810.50,810.50,810.50,810.50,0,1,1.00
12/09/2002,18:35,810.75,810.75,810.75,810.75,7,0,7.00
12/09/2002,18:36,811.00,811.00,810.75,810.75,3,1,4.00
12/09/2002,18:37,810.75,810.75,810.75,810.75,0,3,3.00
12/09/2002,18:39,810.75,810.75,810.75,810.75,0,7,7.00
12/09/2002,18:40,811.00,811.00,811.00,811.00,4,0,4.00
12/09/2002,18:41,810.75,810.75,810.75,810.75,0,4,4.00
12/09/2002,18:42,810.50,810.50,810.50,810.50,0,2,2.00
12/09/2002,18:43,810.50,810.50,810.50,810.50,0,2,2.00
12/09/2002,18:45,810.75,810.75,810.75,810.75,9,0,9.00
12/09/2002,18:46,811.00,811.00,811.00,811.00,1,0,1.00
12/09/2002,18:47,810.75,810.75,810.75,810.75,0,2,2.00
12/09/2002,18:50,810.75,810.75,810.75,810.75,0,9,9.00
12/09/2002,18:51,810.75,810.75,810.75,810.75,0,1,1.00
12/09/2002,18:52,810.75,810.75,810.75,810.75,0,3,3.00
12/09/2002,18:53,810.75,810.75,810.75,810.75,0,7,7.00
12/09/2002,18:54,810.50,810.50,810.50,810.50,0,24,24.00
12/09/2002,18:55,810.50,810.50,810.50,810.50,0,10,10.00
12/09/2002,18:57,810.75,810.75,810.75,810.75,8,0,8.00
12/09/2002,18:59,810.75,810.75,810.75,810.75,5,0,5.00
12/09/2002,19:00,810.75,811.00,810.75,811.00,24,0,24.00
12/09/2002,19:01,811.00,811.00,810.75,811.00,59,5,64.00
12/09/2002,19:02,811.00,811.00,811.00,811.00,5,0,5.00
12/09/2002,19:04,811.00,811.00,811.00,811.00,6,0,6.00
12/09/2002,19:06,811.00,811.00,811.00,811.00,1,0,1.00
12/09/2002,19:07,811.00,811.00,811.00,811.00,1,0,1.00
12/09/2002,19:11,811.00,811.00,811.00,811.00,1,0,1.00
12/09/2002,19:13,810.75,810.75,810.75,810.75,0,2,2.00
12/09/2002,19:14,811.00,811.00,811.00,811.00,4,0,4.00
12/09/2002,19:16,811.00,811.00,811.00,811.00,1,0,1.00
12/09/2002,19:17,811.00,811.00,811.00,811.00,1,0,1.00
12/09/2002,19:19,811.00,811.00,811.00,811.00,1,0,1.00
12/09/2002,19:21,810.75,810.75,810.75,810.75,0,1,1.00
12/09/2002,19:22,811.00,811.00,810.75,810.75,1,6,7.00
12/09/2002,19:25,810.75,810.75,810.75,810.75,0,5,5.00
12/09/2002,19:31,811.00,811.25,811.00,811.25,30,0,30.00
12/09/2002,19:32,811.25,811.25,811.00,811.00,3,3,6.00
12/09/2002,19:34,811.00,811.00,811.00,811.00,0,1,1.00
12/09/2002,19:35,811.25,811.25,811.25,811.25,5,0,5.00
12/09/2002,19:36,811.50,811.50,811.50,811.50,4,0,4.00
12/09/2002,19:38,811.25,811.50,811.25,811.50,41,2,43.00
12/09/2002,19:39,811.50,811.50,811.50,811.50,2,0,2.00
12/09/2002,19:40,811.75,811.75,811.75,811.75,20,0,20.00
12/09/2002,19:41,811.50,811.75,811.50,811.75,2,15,17.00
12/09/2002,19:43,811.75,811.75,811.75,811.75,1,0,1.00
12/09/2002,19:45,811.75,811.75,811.50,811.75,4,1,5.00
12/09/2002,19:46,811.75,811.75,811.75,811.75,8,0,8.00
12/09/2002,19:47,811.50,811.50,811.25,811.25,0,27,27.00
12/09/2002,19:49,811.25,811.25,811.25,811.25,0,10,10.00
12/09/2002,19:50,811.25,811.25,811.25,811.25,0,2,2.00
12/09/2002,19:51,811.25,811.25,811.25,811.25,0,3,3.00
12/09/2002,19:52,811.25,811.25,811.00,811.00,0,10,10.00
12/09/2002,19:53,811.25,811.25,811.25,811.25,1,0,1.00
12/09/2002,19:55,811.25,811.25,811.25,811.25,1,0,1.00
12/09/2002,19:56,811.00,811.00,811.00,811.00,0,4,4.00
12/09/2002,19:57,811.25,811.25,811.00,811.00,2,3,5.00
12/09/2002,19:58,811.00,811.25,811.00,811.00,3,3,6.00
12/09/2002,19:59,811.00,811.25,811.00,811.00,25,3,28.00
12/09/2002,20:00,811.50,811.50,811.50,811.50,7,0,7.00
12/09/2002,20:01,811.50,811.50,811.50,811.50,1,0,1.00
12/09/2002,20:03,811.75,812.25,811.75,812.00,41,1,42.00
12/09/2002,20:04,812.00,812.25,812.00,812.25,11,1,12.00
12/09/2002,20:05,812.25,812.25,812.00,812.25,7,1,8.00
12/09/2002,20:06,812.50,812.50,812.00,812.00,4,2,6.00
12/09/2002,20:07,812.00,812.25,812.00,812.00,2,6,8.00
12/09/2002,20:08,812.00,812.00,812.00,812.00,0,7,7.00
12/09/2002,20:09,811.75,812.25,811.75,812.25,5,1,6.00
12/09/2002,20:10,812.25,812.25,812.25,812.25,3,0,3.00
12/09/2002,20:11,812.25,812.25,812.25,812.25,6,0,6.00
12/09/2002,20:12,812.25,812.25,812.25,812.25,3,0,3.00
12/09/2002,20:13,812.25,812.50,812.25,812.25,11,2,13.00
12/09/2002,20:14,812.25,812.25,812.25,812.25,0,3,3.00
12/09/2002,20:15,812.25,812.25,812.25,812.25,0,2,2.00
12/09/2002,20:16,812.25,812.25,812.25,812.25,0,5,5.00
12/09/2002,20:18,812.25,812.25,812.25,812.25,0,9,9.00
12/09/2002,20:19,812.25,812.25,812.25,812.25,0,5,5.00
12/09/2002,20:20,812.25,812.25,812.25,812.25,0,1,1.00
12/09/2002,20:21,812.25,812.25,812.25,812.25,0,3,3.00
12/09/2002,20:23,812.00,812.00,812.00,812.00,0,4,4.00
12/09/2002,20:24,812.00,812.00,812.00,812.00,0,4,4.00
12/09/2002,20:25,812.25,812.25,812.25,812.25,6,0,6.00
12/09/2002,20:27,812.25,812.25,812.25,812.25,6,0,6.00
12/09/2002,20:28,812.50,812.50,812.50,812.50,26,0,26.00
12/09/2002,20:29,812.50,812.50,812.50,812.50,8,0,8.00
12/09/2002,20:30,812.50,812.50,812.50,812.50,1,0,1.00
12/09/2002,20:31,812.50,812.50,812.50,812.50,7,0,7.00
12/09/2002,20:32,812.50,812.50,812.50,812.50,2,0,2.00
12/09/2002,20:33,812.50,812.50,812.50,812.50,5,0,5.00
12/09/2002,20:35,812.75,812.75,812.75,812.75,8,0,8.00
12/09/2002,20:36,812.75,812.75,812.75,812.75,2,0,2.00
12/09/2002,20:37,812.75,812.75,812.50,812.50,4,4,8.00
12/09/2002,20:38,812.75,812.75,812.75,812.75,2,0,2.00
12/09/2002,20:39,812.50,812.50,812.50,812.50,0,2,2.00
12/09/2002,20:40,812.50,812.75,812.50,812.75,1,1,2.00
12/09/2002,20:41,812.50,812.75,812.50,812.50,2,13,15.00
12/09/2002,20:42,812.75,813.00,812.50,813.00,18,1,19.00
12/09/2002,20:43,813.00,813.00,813.00,813.00,1,0,1.00
12/09/2002,20:44,812.75,812.75,812.75,812.75,0,2,2.00
12/09/2002,20:45,812.75,812.75,812.50,812.50,2,7,9.00
12/09/2002,20:47,812.75,812.75,812.75,812.75,7,0,7.00
12/09/2002,20:49,812.75,812.75,812.75,812.75,1,0,1.00
12/09/2002,20:50,812.50,812.50,812.50,812.50,0,1,1.00
12/09/2002,20:51,812.75,812.75,812.50,812.50,3,1,4.00
12/09/2002,20:53,812.50,812.50,812.50,812.50,0,1,1.00
12/09/2002,20:54,812.75,812.75,812.50,812.50,4,2,6.00
12/09/2002,20:56,812.75,812.75,812.75,812.75,1,0,1.00
12/09/2002,20:57,812.75,813.25,812.75,813.25,30,0,30.00
12/09/2002,20:58,813.25,813.25,813.00,813.00,12,4,16.00
12/09/2002,20:59,813.00,813.00,813.00,813.00,0,4,4.00
12/09/2002,21:00,813.00,813.00,813.00,813.00,0,2,2.00
12/09/2002,21:01,813.00,813.00,813.00,813.00,0,5,5.00
12/09/2002,21:02,813.00,813.00,812.75,812.75,0,2,2.00
12/09/2002,21:04,813.00,813.00,813.00,813.00,1,0,1.00
12/09/2002,21:05,812.75,812.75,812.50,812.75,1,20,21.00
12/09/2002,21:06,812.75,812.75,812.50,812.75,4,3,7.00
12/09/2002,21:07,812.50,812.50,812.50,812.50,0,4,4.00
12/09/2002,21:08,812.50,812.50,812.25,812.25,0,5,5.00
12/09/2002,21:09,812.25,812.25,812.25,812.25,0,1,1.00
12/09/2002,21:10,812.25,812.25,812.00,812.25,1,26,27.00
12/09/2002,21:11,812.00,812.25,812.00,812.25,5,5,10.00
12/09/2002,21:12,812.00,812.25,812.00,812.25,4,1,5.00
12/09/2002,21:14,812.50,812.50,812.50,812.50,7,0,7.00
12/09/2002,21:15,812.50,812.50,812.50,812.50,3,0,3.00
12/09/2002,21:16,812.50,812.50,812.50,812.50,2,0,2.00
12/09/2002,21:17,812.50,812.50,812.50,812.50,2,0,2.00
12/09/2002,21:19,812.25,812.25,812.25,812.25,0,1,1.00
12/09/2002,21:20,812.25,812.25,812.25,812.25,0,3,3.00
12/09/2002,21:21,812.25,812.25,812.25,812.25,0,2,2.00
12/09/2002,21:22,812.75,812.75,812.75,812.75,2,0,2.00
12/09/2002,21:23,812.50,812.50,812.50,812.50,0,2,2.00
12/09/2002,21:26,812.50,812.50,812.25,812.25,0,4,4.00
12/09/2002,21:28,812.50,812.50,812.50,812.50,4,0,4.00
12/09/2002,21:30,812.50,812.50,812.25,812.25,3,1,4.00
12/09/2002,21:31,812.50,812.50,812.50,812.50,2,0,2.00
12/09/2002,21:33,812.50,812.50,812.50,812.50,1,0,1.00
12/09/2002,21:34,812.50,812.50,812.50,812.50,1,0,1.00
12/09/2002,21:35,812.75,812.75,812.50,812.50,5,2,7.00
12/09/2002,21:36,812.75,812.75,812.75,812.75,2,0,2.00
12/09/2002,21:37,812.50,812.50,812.50,812.50,0,4,4.00
12/09/2002,21:38,812.25,812.25,812.25,812.25,0,1,1.00
12/09/2002,21:39,812.25,812.25,812.25,812.25,0,3,3.00
12/09/2002,21:40,812.25,812.50,812.25,812.50,2,1,3.00
12/09/2002,21:41,812.50,812.50,812.50,812.50,1,0,1.00
12/09/2002,21:44,812.50,812.50,812.50,812.50,7,0,7.00
12/09/2002,21:47,812.50,812.50,812.50,812.50,3,0,3.00
12/09/2002,21:48,812.50,812.50,812.50,812.50,1,0,1.00
12/09/2002,21:49,812.50,812.50,812.50,812.50,8,0,8.00
12/09/2002,21:50,812.50,812.50,812.50,812.50,19,0,19.00
12/09/2002,21:52,812.50,812.50,812.50,812.50,1,0,1.00
12/09/2002,21:54,812.75,812.75,812.50,812.50,4,1,5.00
12/09/2002,21:55,812.50,812.50,812.50,812.50,0,9,9.00
12/09/2002,21:58,812.50,812.50,812.50,812.50,0,5,5.00
12/09/2002,22:00,812.50,812.50,812.50,812.50,0,1,1.00
12/09/2002,23:01,812.50,812.50,812.50,812.50,0,7,7.00
12/09/2002,23:02,812.25,812.25,812.25,812.25,0,1,1.00
12/09/2002,23:07,812.50,812.50,812.50,812.50,6,0,6.00
12/09/2002,23:08,812.50,812.50,812.50,812.50,1,0,1.00
12/09/2002,23:09,812.50,812.50,812.50,812.50,1,0,1.00
12/09/2002,23:12,812.50,812.50,812.50,812.50,2,0,2.00
12/09/2002,23:14,812.50,812.50,812.50,812.50,7,0,7.00
12/09/2002,23:21,812.50,812.50,812.25,812.25,14,5,19.00
12/09/2002,23:22,812.25,812.25,812.00,812.25,1,40,41.00
12/09/2002,23:23,812.00,812.25,812.00,812.25,1,6,7.00
12/09/2002,23:26,812.00,812.00,812.00,812.00,0,20,20.00
12/09/2002,23:27,811.75,811.75,811.75,811.75,0,14,14.00
12/09/2002,23:30,811.75,811.75,811.75,811.75,0,1,1.00
12/09/2002,23:39,811.75,811.75,811.75,811.75,0,1,1.00
12/09/2002,23:41,811.50,811.50,811.50,811.50,0,3,3.00
12/09/2002,23:44,811.50,811.50,811.25,811.25,0,19,19.00
12/09/2002,23:45,811.50,811.50,811.50,811.50,1,0,1.00
12/09/2002,23:46,811.25,811.25,811.00,811.25,1,5,6.00
12/09/2002,23:47,811.25,811.25,811.25,811.25,12,0,12.00
12/09/2002,23:48,811.25,811.25,811.25,811.25,3,0,3.00
12/09/2002,23:50,811.00,811.00,810.75,810.75,0,7,7.00
12/09/2002,23:52,810.75,810.75,810.50,810.50,0,8,8.00
12/09/2002,23:53,810.50,810.50,810.50,810.50,0,2,2.00
12/09/2002,23:54,810.50,810.50,810.50,810.50,0,2,2.00
12/09/2002,23:55,810.50,810.50,810.50,810.50,0,1,1.00
12/09/2002,23:56,810.50,810.50,810.50,810.50,0,3,3.00
12/09/2002,23:57,810.50,810.50,810.50,810.50,0,5,5.00
12/09/2002,23:58,810.50,810.75,810.50,810.75,2,1,3.00
12/09/2002,23:59,810.75,810.75,810.50,810.50,1,5,6.00
12/10/2002,00:00,810.50,810.50,810.50,810.50,0,6,6.00
12/10/2002,00:02,810.25,810.25,810.00,810.00,0,22,22.00
12/10/2002,00:04,810.25,810.50,810.25,810.50,3,0,3.00
12/10/2002,00:06,810.50,810.50,810.50,810.50,5,0,5.00
12/10/2002,00:07,810.50,810.75,810.50,810.75,14,0,14.00
12/10/2002,00:08,810.75,810.75,810.75,810.75,4,0,4.00
12/10/2002,00:09,811.00,811.00,811.00,811.00,3,0,3.00
12/10/2002,00:10,811.00,811.00,811.00,811.00,5,0,5.00
12/10/2002,00:11,811.00,811.75,811.00,811.50,17,3,20.00
12/10/2002,00:15,811.25,811.25,811.25,811.25,0,5,5.00
12/10/2002,00:18,811.25,811.25,811.00,811.00,0,5,5.00
12/10/2002,00:19,811.00,811.00,811.00,811.00,0,1,1.00
12/10/2002,00:20,811.00,811.00,811.00,811.00,0,9,9.00
12/10/2002,00:22,811.25,811.25,811.00,811.00,2,1,3.00
12/10/2002,00:24,811.00,811.00,811.00,811.00,0,5,5.00
12/10/2002,00:26,810.75,810.75,810.75,810.75,0,4,4.00
12/10/2002,00:27,811.00,811.25,811.00,811.25,5,0,5.00
12/10/2002,00:28,810.75,811.25,810.75,811.25,5,1,6.00
12/10/2002,00:32,811.25,811.25,811.25,811.25,1,0,1.00
12/10/2002,00:38,811.00,811.00,811.00,811.00,0,1,1.00
12/10/2002,00:39,811.25,811.50,811.00,811.00,6,2,8.00
12/10/2002,00:40,811.25,811.25,811.25,811.25,1,0,1.00
12/10/2002,00:44,811.50,811.50,811.50,811.50,2,0,2.00
12/10/2002,00:47,811.25,811.25,811.25,811.25,0,2,2.00
12/10/2002,00:49,811.25,811.50,811.25,811.50,2,3,5.00
12/10/2002,00:52,811.50,811.50,811.50,811.50,1,0,1.00
12/10/2002,00:53,811.50,811.50,811.50,811.50,1,0,1.00
12/10/2002,00:58,811.50,811.50,811.50,811.50,1,0,1.00
12/10/2002,01:02,811.50,811.50,811.50,811.50,5,0,5.00
12/10/2002,01:03,811.75,811.75,811.75,811.75,3,0,3.00
12/10/2002,01:04,811.75,811.75,811.75,811.75,2,0,2.00
12/10/2002,01:05,812.00,812.00,812.00,812.00,4,0,4.00
12/10/2002,01:06,812.00,812.00,812.00,812.00,1,0,1.00
12/10/2002,01:08,812.25,812.25,812.25,812.25,6,0,6.00
12/10/2002,01:09,812.25,812.25,812.25,812.25,1,0,1.00
12/10/2002,01:10,812.25,812.25,812.25,812.25,4,0,4.00
12/10/2002,01:12,812.25,812.25,812.25,812.25,1,0,1.00
12/10/2002,01:14,812.00,812.00,812.00,812.00,0,10,10.00
12/10/2002,01:18,812.00,812.00,812.00,812.00,0,1,1.00
12/10/2002,01:19,812.00,812.00,812.00,812.00,0,9,9.00
12/10/2002,01:22,811.75,811.75,811.75,811.75,0,2,2.00
12/10/2002,01:23,811.75,811.75,811.75,811.75,0,1,1.00
12/10/2002,01:25,812.00,812.00,812.00,812.00,1,0,1.00
12/10/2002,01:28,812.00,812.00,812.00,812.00,7,0,7.00
12/10/2002,01:29,812.00,812.00,812.00,812.00,7,0,7.00
12/10/2002,01:30,812.00,812.00,811.75,811.75,1,2,3.00
12/10/2002,01:35,812.25,812.25,812.25,812.25,25,0,25.00
12/10/2002,01:36,812.25,812.25,812.25,812.25,2,0,2.00
12/10/2002,01:41,812.25,812.25,812.25,812.25,1,0,1.00
12/10/2002,01:42,812.00,812.00,812.00,812.00,0,1,1.00
12/10/2002,01:43,812.00,812.00,812.00,812.00,0,1,1.00
12/10/2002,01:44,812.25,812.50,812.25,812.50,2,0,2.00
12/10/2002,01:47,812.25,812.25,810.75,812.00,17,30,47.00
12/10/2002,01:48,812.00,812.00,812.00,812.00,3,0,3.00
12/10/2002,01:49,812.00,812.00,811.75,811.75,2,3,5.00
12/10/2002,01:50,812.00,812.00,812.00,812.00,2,0,2.00
12/10/2002,01:51,812.25,812.25,812.25,812.25,5,0,5.00
12/10/2002,01:54,812.25,812.50,812.25,812.50,5,0,5.00
12/10/2002,01:55,812.00,812.00,812.00,812.00,0,2,2.00
12/10/2002,01:56,812.25,812.25,812.25,812.25,1,0,1.00
12/10/2002,01:59,811.75,811.75,811.50,811.75,6,12,18.00
12/10/2002,02:00,811.75,811.75,811.25,811.25,6,31,37.00
12/10/2002,02:01,811.00,812.00,811.00,812.00,30,9,39.00
12/10/2002,02:02,812.00,812.25,811.75,811.75,25,53,78.00
12/10/2002,02:03,811.75,812.00,810.25,810.75,24,133,157.00
12/10/2002,02:04,810.75,811.00,810.75,811.00,23,1,24.00
12/10/2002,02:05,811.00,811.00,810.00,810.50,21,26,47.00
12/10/2002,02:06,810.50,810.75,810.25,810.50,18,23,41.00
12/10/2002,02:07,810.50,810.75,810.25,810.75,29,1,30.00
12/10/2002,02:08,810.75,811.00,810.75,810.75,37,20,57.00
12/10/2002,02:09,811.00,811.00,810.50,810.50,9,14,23.00
12/10/2002,02:10,810.50,811.00,810.25,810.75,14,29,43.00
12/10/2002,02:11,810.75,810.75,810.50,810.75,15,57,72.00
12/10/2002,02:12,810.75,811.00,810.75,810.75,9,5,14.00
12/10/2002,02:13,810.75,811.00,810.50,810.75,8,42,50.00
12/10/2002,02:14,810.75,811.00,810.50,810.50,1,43,44.00
12/10/2002,02:15,810.50,810.75,810.25,810.50,17,10,27.00
12/10/2002,02:16,810.50,811.00,810.50,811.00,9,0,9.00
12/10/2002,02:17,811.00,811.00,811.00,811.00,25,0,25.00
12/10/2002,02:18,811.00,811.00,810.75,810.75,5,5,10.00
12/10/2002,02:19,811.25,811.25,811.25,811.25,15,0,15.00
12/10/2002,02:20,811.50,811.50,811.50,811.50,12,0,12.00
12/10/2002,02:21,811.25,811.50,811.25,811.50,17,7,24.00
12/10/2002,02:22,811.75,811.75,811.50,811.50,2,5,7.00
12/10/2002,02:23,811.50,811.50,811.50,811.50,0,2,2.00
12/10/2002,02:24,811.75,812.25,811.75,811.75,7,1,8.00
12/10/2002,02:25,812.25,812.25,811.75,812.00,17,10,27.00
12/10/2002,02:26,812.00,812.75,812.00,812.25,40,5,45.00
12/10/2002,02:27,812.50,812.75,812.50,812.50,7,1,8.00
12/10/2002,02:28,812.50,812.75,812.50,812.75,5,3,8.00
12/10/2002,02:29,813.00,813.25,813.00,813.25,43,0,43.00
12/10/2002,02:30,813.50,814.00,813.50,813.50,78,58,136.00
12/10/2002,02:31,813.50,814.00,813.50,814.00,8,63,71.00
12/10/2002,02:32,813.75,813.75,813.25,813.25,0,6,6.00
12/10/2002,02:33,813.25,813.25,813.00,813.00,0,24,24.00
12/10/2002,02:34,813.00,813.50,813.00,813.50,5,1,6.00
12/10/2002,02:35,813.50,813.75,813.50,813.75,9,2,11.00
12/10/2002,02:36,813.75,813.75,813.75,813.75,3,0,3.00
12/10/2002,02:37,813.75,814.25,813.75,814.00,61,20,81.00
12/10/2002,02:38,814.00,814.25,814.00,814.25,41,7,48.00
12/10/2002,02:39,814.25,814.50,814.25,814.50,32,0,32.00
12/10/2002,02:40,814.00,814.25,814.00,814.00,10,21,31.00
12/10/2002,02:41,814.25,814.25,814.25,814.25,4,0,4.00
12/10/2002,02:42,814.25,814.50,814.25,814.25,6,18,24.00
12/10/2002,02:43,814.00,814.25,814.00,814.00,2,16,18.00
12/10/2002,02:44,814.00,814.25,814.00,814.25,7,1,8.00
12/10/2002,02:45,814.25,814.75,814.25,814.50,47,14,61.00
12/10/2002,02:46,814.50,814.75,814.50,814.75,67,8,75.00
12/10/2002,02:47,814.75,814.75,814.75,814.75,5,0,5.00
12/10/2002,02:48,814.50,814.75,814.50,814.50,4,20,24.00
12/10/2002,02:49,814.50,814.75,814.50,814.50,31,7,38.00
12/10/2002,02:50,814.75,815.00,814.75,815.00,17,0,17.00
12/10/2002,02:51,815.00,815.25,814.75,815.25,52,8,60.00
12/10/2002,02:52,815.25,815.25,815.00,815.25,15,23,38.00
12/10/2002,02:53,815.25,815.25,815.25,815.25,39,0,39.00
12/10/2002,02:54,815.25,815.25,815.00,815.00,2,26,28.00
12/10/2002,02:55,815.00,815.25,814.75,814.75,2,27,29.00
12/10/2002,02:56,814.75,815.50,814.75,815.50,80,1,81.00
12/10/2002,02:57,815.25,815.25,814.50,814.50,25,40,65.00
12/10/2002,02:58,814.50,814.75,814.50,814.50,1,4,5.00
12/10/2002,02:59,814.50,814.75,814.50,814.75,1,2,3.00
12/10/2002,03:00,814.75,815.25,814.75,815.25,4,0,4.00
12/10/2002,03:01,815.00,815.25,814.75,815.25,24,5,29.00
12/10/2002,03:02,815.25,815.25,814.75,814.75,9,16,25.00
12/10/2002,03:03,814.75,814.75,814.75,814.75,0,17,17.00
12/10/2002,03:04,814.75,814.75,814.25,814.25,0,32,32.00
12/10/2002,03:05,814.25,814.25,814.00,814.25,19,15,34.00
12/10/2002,03:06,814.25,814.25,814.25,814.25,12,0,12.00
12/10/2002,03:07,814.25,814.25,814.25,814.25,2,0,2.00
12/10/2002,03:08,814.00,814.25,814.00,814.00,1,25,26.00
12/10/2002,03:09,814.00,814.00,814.00,814.00,0,1,1.00
12/10/2002,03:10,813.75,813.75,813.50,813.75,4,28,32.00
12/10/2002,03:11,813.75,813.75,813.75,813.75,3,0,3.00
12/10/2002,03:12,813.75,814.00,813.75,814.00,3,0,3.00
12/10/2002,03:13,814.00,814.25,814.00,814.25,3,0,3.00
12/10/2002,03:14,814.00,814.00,814.00,814.00,0,3,3.00
12/10/2002,03:15,814.25,814.50,814.25,814.50,14,0,14.00
12/10/2002,03:16,814.50,814.50,814.25,814.25,2,1,3.00
12/10/2002,03:17,814.25,814.25,814.00,814.00,0,8,8.00
12/10/2002,03:18,814.00,814.00,814.00,814.00,0,3,3.00
12/10/2002,03:19,814.50,814.75,814.50,814.75,6,0,6.00
12/10/2002,03:20,814.50,814.50,814.00,814.00,0,29,29.00
12/10/2002,03:21,814.00,814.25,814.00,814.25,3,2,5.00
12/10/2002,03:22,814.25,814.50,814.25,814.50,18,0,18.00
12/10/2002,03:23,814.50,814.75,814.50,814.75,5,0,5.00
12/10/2002,03:24,814.75,814.75,814.25,814.50,10,7,17.00
12/10/2002,03:25,814.50,815.00,814.50,815.00,11,0,11.00
12/10/2002,03:26,815.00,815.00,814.25,814.75,21,20,41.00
12/10/2002,03:27,814.75,815.25,814.75,815.25,10,0,10.00
12/10/2002,03:28,815.00,815.25,815.00,815.00,2,4,6.00
12/10/2002,03:29,815.25,816.00,815.25,816.00,108,40,148.00
12/10/2002,03:30,816.00,816.75,816.00,816.50,128,14,142.00
12/10/2002,03:31,816.50,817.00,816.00,817.00,26,24,50.00
12/10/2002,03:32,817.00,817.00,816.75,817.00,58,3,61.00
12/10/2002,03:33,817.00,817.50,816.75,816.75,67,6,73.00
12/10/2002,03:34,816.50,816.50,815.75,816.00,12,40,52.00
12/10/2002,03:35,815.75,816.00,815.75,816.00,31,11,42.00
12/10/2002,03:36,816.00,816.75,816.00,816.75,37,0,37.00
12/10/2002,03:37,816.50,816.75,816.25,816.50,3,6,9.00
12/10/2002,03:38,816.25,816.50,816.25,816.50,4,4,8.00
12/10/2002,03:39,816.50,816.50,816.50,816.50,19,0,19.00
12/10/2002,03:40,816.25,816.25,816.00,816.25,5,12,17.00
12/10/2002,03:41,816.50,816.75,816.25,816.50,20,5,25.00
12/10/2002,03:42,816.50,816.75,816.50,816.75,14,7,21.00
12/10/2002,03:43,816.50,816.75,816.50,816.75,5,1,6.00
12/10/2002,03:44,817.00,817.25,817.00,817.25,46,5,51.00
12/10/2002,03:45,816.75,816.75,816.75,816.75,0,5,5.00
12/10/2002,03:46,816.75,817.25,816.75,817.00,12,5,17.00
12/10/2002,03:47,817.00,817.00,817.00,817.00,0,10,10.00
12/10/2002,03:48,816.75,816.75,816.25,816.75,5,12,17.00
12/10/2002,03:49,816.50,816.75,816.50,816.75,11,11,22.00
12/10/2002,03:50,817.00,817.00,816.75,817.00,74,1,75.00
12/10/2002,03:51,816.75,816.75,816.75,816.75,0,5,5.00
12/10/2002,03:52,816.50,816.50,816.25,816.25,0,10,10.00
12/10/2002,03:53,816.25,816.25,815.75,815.75,1,57,58.00
12/10/2002,03:54,815.75,816.25,815.75,816.00,10,20,30.00
12/10/2002,03:55,816.00,816.25,816.00,816.00,10,3,13.00
12/10/2002,03:56,816.00,816.00,816.00,816.00,0,17,17.00
12/10/2002,03:57,815.75,815.75,815.25,815.50,47,64,111.00
12/10/2002,03:58,815.50,815.75,814.75,814.75,2,50,52.00
12/10/2002,03:59,815.00,815.25,815.00,815.25,15,0,15.00
12/10/2002,04:00,815.50,815.75,815.50,815.75,45,0,45.00
12/10/2002,04:01,815.75,816.00,815.50,815.75,70,3,73.00
12/10/2002,04:02,815.75,815.75,813.75,814.00,31,79,110.00
12/10/2002,04:03,814.00,814.00,813.00,813.50,44,115,159.00
12/10/2002,04:04,813.25,814.75,813.25,814.75,25,5,30.00
12/10/2002,04:05,814.50,814.75,814.50,814.50,12,4,16.00
12/10/2002,04:06,814.25,814.25,814.00,814.25,3,6,9.00
12/10/2002,04:07,814.25,814.25,813.75,813.75,3,6,9.00
12/10/2002,04:08,813.75,814.25,813.75,814.25,13,1,14.00
12/10/2002,04:09,814.50,814.75,814.25,814.25,28,13,41.00
12/10/2002,04:10,814.50,814.75,814.50,814.50,15,5,20.00
12/10/2002,04:11,814.50,814.50,813.75,813.75,0,12,12.00
12/10/2002,04:12,813.75,813.75,813.25,813.25,0,12,12.00
12/10/2002,04:13,813.25,813.50,813.00,813.00,17,12,29.00
12/10/2002,04:14,813.50,814.00,813.50,813.75,15,1,16.00
12/10/2002,04:15,813.50,813.50,813.50,813.50,0,6,6.00
12/10/2002,04:16,813.50,813.50,813.50,813.50,0,1,1.00
12/10/2002,04:17,813.75,814.00,813.75,814.00,7,0,7.00
12/10/2002,04:18,814.00,814.25,814.00,814.25,16,0,16.00
12/10/2002,04:19,814.25,815.00,814.25,814.75,15,1,16.00
12/10/2002,04:20,814.75,815.25,814.75,815.25,6,1,7.00
12/10/2002,04:21,815.25,815.25,815.25,815.25,18,0,18.00
12/10/2002,04:22,815.25,815.50,815.00,815.00,8,26,34.00
12/10/2002,04:23,815.25,815.50,815.25,815.25,7,3,10.00
12/10/2002,04:24,815.50,816.00,815.50,816.00,25,0,25.00
12/10/2002,04:25,816.25,816.50,816.25,816.50,14,2,16.00
12/10/2002,04:26,816.50,816.50,816.25,816.25,1,3,4.00
12/10/2002,04:27,816.25,816.50,816.25,816.50,2,7,9.00
12/10/2002,04:28,816.00,816.50,816.00,816.50,25,3,28.00
12/10/2002,04:29,816.50,817.25,816.50,816.75,20,14,34.00
12/10/2002,04:30,816.75,816.75,816.50,816.50,5,24,29.00
12/10/2002,04:32,816.50,816.50,816.50,816.50,0,4,4.00
12/10/2002,04:33,816.25,816.50,816.00,816.00,1,23,24.00
12/10/2002,04:34,816.25,816.75,816.25,816.75,12,7,19.00
12/10/2002,04:35,816.50,816.50,816.50,816.50,0,2,2.00
12/10/2002,04:36,816.50,816.50,816.50,816.50,0,17,17.00
12/10/2002,04:37,816.50,816.75,816.50,816.75,5,5,10.00
12/10/2002,04:38,816.75,816.75,816.50,816.50,3,5,8.00
12/10/2002,04:39,816.75,816.75,816.50,816.50,1,1,2.00
12/10/2002,04:40,816.75,817.00,816.75,816.75,2,1,3.00
12/10/2002,04:41,816.75,816.75,816.75,816.75,0,3,3.00
12/10/2002,04:42,817.00,817.25,817.00,817.25,67,0,67.00
12/10/2002,04:43,817.00,817.00,817.00,817.00,0,8,8.00
12/10/2002,04:44,817.00,817.25,816.75,816.75,9,7,16.00
12/10/2002,04:45,816.75,817.00,816.75,817.00,5,1,6.00
12/10/2002,04:46,817.00,817.25,817.00,817.25,41,1,42.00
12/10/2002,04:47,817.50,817.75,817.00,817.50,85,10,95.00
12/10/2002,04:48,817.50,817.50,817.25,817.25,0,11,11.00
12/10/2002,04:49,817.50,817.75,817.50,817.50,21,6,27.00
12/10/2002,04:50,817.50,817.75,817.50,817.50,2,10,12.00
12/10/2002,04:51,817.50,817.50,817.50,817.50,0,7,7.00
12/10/2002,04:52,817.50,817.50,817.25,817.50,11,11,22.00
12/10/2002,04:53,817.50,817.75,817.50,817.50,4,10,14.00
12/10/2002,04:54,817.50,817.50,817.00,817.25,2,17,19.00
12/10/2002,04:57,817.25,817.25,817.00,817.25,9,1,10.00
12/10/2002,04:58,817.25,817.25,817.25,817.25,9,0,9.00
12/10/2002,04:59,817.00,817.00,817.00,817.00,0,3,3.00
12/10/2002,05:00,816.75,816.75,816.75,816.75,0,8,8.00
12/10/2002,05:01,816.75,816.75,816.25,816.25,3,21,24.00
12/10/2002,05:02,816.50,816.50,816.25,816.25,8,4,12.00
12/10/2002,05:03,816.50,817.00,816.50,817.00,12,1,13.00
12/10/2002,05:04,816.75,816.75,816.75,816.75,0,1,1.00
12/10/2002,05:05,816.75,816.75,816.25,816.50,8,17,25.00
12/10/2002,05:06,816.50,816.50,816.50,816.50,1,0,1.00
12/10/2002,05:07,816.50,816.50,816.00,816.50,11,16,27.00
12/10/2002,05:08,816.50,816.50,816.50,816.50,3,0,3.00
12/10/2002,05:09,816.50,816.50,816.25,816.25,7,3,10.00
12/10/2002,05:10,816.25,816.25,816.25,816.25,0,2,2.00
12/10/2002,05:11,816.25,816.50,816.00,816.00,1,6,7.00
12/10/2002,05:12,816.50,816.50,816.50,816.50,2,0,2.00
12/10/2002,05:13,816.50,817.00,816.50,817.00,13,0,13.00
12/10/2002,05:14,816.75,816.75,816.50,816.75,3,2,5.00
12/10/2002,05:15,816.75,816.75,816.75,816.75,2,0,2.00
12/10/2002,05:16,816.75,816.75,816.75,816.75,2,0,2.00
12/10/2002,05:17,816.75,816.75,816.50,816.50,3,7,10.00
12/10/2002,05:19,816.75,816.75,816.75,816.75,1,0,1.00
12/10/2002,05:20,816.50,816.75,816.50,816.75,3,1,4.00
12/10/2002,05:21,816.75,816.75,816.25,816.25,2,12,14.00
12/10/2002,05:22,816.25,816.25,816.25,816.25,0,5,5.00
12/10/2002,05:24,816.25,816.25,816.25,816.25,0,8,8.00
12/10/2002,05:25,816.25,816.25,816.25,816.25,0,2,2.00
12/10/2002,05:26,816.25,816.25,816.25,816.25,0,6,6.00
12/10/2002,05:28,816.00,816.00,816.00,816.00,0,1,1.00
12/10/2002,05:30,816.25,816.25,816.25,816.25,3,0,3.00
12/10/2002,05:31,816.50,816.50,816.50,816.50,1,0,1.00
12/10/2002,05:32,816.50,816.50,816.50,816.50,1,0,1.00
12/10/2002,05:33,816.50,816.50,816.50,816.50,12,0,12.00
12/10/2002,05:34,816.50,816.50,816.25,816.25,1,9,10.00
12/10/2002,05:35,816.25,816.50,816.25,816.50,10,12,22.00
12/10/2002,05:36,816.75,817.00,816.75,817.00,18,0,18.00
12/10/2002,05:37,817.25,817.25,817.00,817.00,5,11,16.00
12/10/2002,05:38,817.00,817.00,817.00,817.00,0,2,2.00
12/10/2002,05:39,817.25,817.25,816.75,817.00,17,7,24.00
12/10/2002,05:40,817.00,817.00,816.75,816.75,2,4,6.00
12/10/2002,05:41,816.50,816.50,816.00,816.00,0,54,54.00
12/10/2002,05:42,816.00,816.25,816.00,816.25,6,5,11.00
12/10/2002,05:43,816.25,816.50,816.25,816.50,10,0,10.00
12/10/2002,05:44,816.25,816.50,816.25,816.25,13,7,20.00
12/10/2002,05:45,816.50,817.00,816.50,817.00,19,0,19.00
12/10/2002,05:46,816.75,816.75,816.75,816.75,0,5,5.00
12/10/2002,05:48,816.50,816.50,816.50,816.50,0,3,3.00
12/10/2002,05:49,816.50,816.50,816.50,816.50,0,12,12.00
12/10/2002,05:50,816.50,816.75,816.50,816.75,9,7,16.00
12/10/2002,05:51,816.75,816.75,816.50,816.50,5,14,19.00
12/10/2002,05:52,816.50,816.50,816.00,816.00,0,26,26.00
12/10/2002,05:53,816.00,816.00,815.50,815.75,12,31,43.00
12/10/2002,05:54,816.00,816.25,816.00,816.25,14,0,14.00
12/10/2002,05:55,816.00,816.25,816.00,816.00,8,17,25.00
12/10/2002,05:56,816.00,816.25,816.00,816.25,10,18,28.00
12/10/2002,05:57,816.25,816.25,816.25,816.25,3,0,3.00
12/10/2002,05:58,816.25,816.25,816.25,816.25,12,0,12.00
12/10/2002,05:59,816.25,816.50,816.25,816.50,13,0,13.00
12/10/2002,06:00,816.25,816.50,816.25,816.50,21,15,36.00
12/10/2002,06:01,816.50,816.75,816.50,816.75,8,0,8.00
12/10/2002,06:02,816.75,817.00,816.75,816.75,2,5,7.00
12/10/2002,06:03,817.00,817.00,817.00,817.00,1,0,1.00
12/10/2002,06:04,816.75,816.75,816.75,816.75,0,10,10.00
12/10/2002,06:06,816.50,816.50,816.50,816.50,0,6,6.00
12/10/2002,06:07,816.25,816.25,816.25,816.25,0,22,22.00
12/10/2002,06:08,816.25,816.25,816.00,816.00,0,29,29.00
12/10/2002,06:09,815.75,816.00,815.75,816.00,10,30,40.00
12/10/2002,06:10,815.75,816.50,815.75,816.00,24,2,26.00
12/10/2002,06:11,816.25,816.25,815.75,816.00,6,13,19.00
12/10/2002,06:12,815.75,816.25,815.75,816.00,20,15,35.00
12/10/2002,06:13,815.50,815.50,815.50,815.50,0,3,3.00
12/10/2002,06:14,815.50,815.75,815.50,815.75,8,5,13.00
12/10/2002,06:15,815.50,815.75,815.50,815.75,13,1,14.00
12/10/2002,06:16,815.75,815.75,815.75,815.75,11,0,11.00
12/10/2002,06:17,815.75,815.75,815.50,815.75,52,1,53.00
12/10/2002,06:18,816.00,816.00,816.00,816.00,3,0,3.00
12/10/2002,06:19,816.00,816.00,815.75,816.00,14,10,24.00
12/10/2002,06:20,816.00,816.50,816.00,816.50,20,0,20.00
12/10/2002,06:22,816.25,816.25,816.00,816.00,0,24,24.00
12/10/2002,06:23,816.00,816.00,816.00,816.00,0,1,1.00
12/10/2002,06:24,816.00,816.00,815.75,815.75,0,27,27.00
12/10/2002,06:25,815.75,816.00,815.00,816.00,48,54,102.00
12/10/2002,06:26,816.00,816.25,816.00,816.25,30,0,30.00
12/10/2002,06:27,816.25,816.25,816.00,816.00,2,15,17.00
12/10/2002,06:28,815.75,815.75,815.75,815.75,0,26,26.00
12/10/2002,06:30,815.75,815.75,815.75,815.75,0,7,7.00
12/10/2002,06:31,815.50,815.50,815.25,815.25,0,21,21.00
12/10/2002,06:32,815.25,815.50,815.25,815.25,2,7,9.00
12/10/2002,06:33,815.50,815.50,815.00,815.00,2,13,15.00
12/10/2002,06:34,815.25,815.25,815.25,815.25,1,0,1.00
12/10/2002,06:35,815.50,815.50,815.25,815.25,2,18,20.00
12/10/2002,06:36,815.25,815.25,815.25,815.25,0,8,8.00
12/10/2002,06:37,815.25,815.25,815.00,815.00,0,15,15.00
12/10/2002,06:38,814.75,815.00,814.75,814.75,2,40,42.00
12/10/2002,06:39,814.75,815.00,814.75,814.75,1,5,6.00
12/10/2002,06:40,815.00,815.00,815.00,815.00,18,0,18.00
12/10/2002,06:41,815.00,815.00,814.75,815.00,21,1,22.00
12/10/2002,06:42,815.00,815.00,815.00,815.00,3,0,3.00
12/10/2002,06:43,815.00,815.00,815.00,815.00,3,0,3.00
12/10/2002,06:44,815.00,815.25,815.00,815.00,25,2,27.00
12/10/2002,06:45,815.00,815.00,814.75,814.75,0,18,18.00
12/10/2002,06:46,814.75,814.75,814.75,814.75,0,13,13.00
12/10/2002,06:47,814.75,815.00,814.75,815.00,14,8,22.00
12/10/2002,06:48,815.00,815.00,815.00,815.00,11,0,11.00
12/10/2002,06:49,815.00,815.00,815.00,815.00,17,0,17.00
12/10/2002,06:50,814.75,814.75,814.75,814.75,0,2,2.00
12/10/2002,06:51,815.00,815.00,815.00,815.00,2,0,2.00
12/10/2002,06:52,815.00,815.00,815.00,815.00,3,0,3.00
12/10/2002,06:53,815.00,815.00,815.00,815.00,2,0,2.00
12/10/2002,06:54,814.75,814.75,814.25,814.50,9,52,61.00
12/10/2002,06:55,814.50,814.50,814.25,814.50,18,1,19.00
12/10/2002,06:56,814.50,814.50,814.25,814.50,18,4,22.00
12/10/2002,06:57,814.50,814.50,814.50,814.50,11,0,11.00
12/10/2002,06:58,814.50,814.50,814.50,814.50,11,0,11.00
12/10/2002,06:59,814.50,815.00,814.50,815.00,20,0,20.00
12/10/2002,07:00,815.00,815.25,815.00,815.25,16,1,17.00
12/10/2002,07:01,815.00,815.00,814.50,814.75,6,27,33.00
12/10/2002,07:02,814.50,814.75,814.50,814.75,1,2,3.00
12/10/2002,07:03,814.75,814.75,814.75,814.75,6,0,6.00
12/10/2002,07:04,815.00,815.00,815.00,815.00,25,0,25.00
12/10/2002,07:05,815.00,815.25,815.00,815.25,6,0,6.00
12/10/2002,07:06,815.25,815.75,815.00,815.75,81,12,93.00
12/10/2002,07:07,815.75,815.75,815.00,815.25,56,49,105.00
12/10/2002,07:08,815.25,815.25,815.00,815.00,0,26,26.00
12/10/2002,07:09,815.00,815.00,814.50,814.75,6,15,21.00
12/10/2002,07:10,814.50,814.50,814.25,814.50,20,23,43.00
12/10/2002,07:11,814.50,814.75,814.50,814.75,20,0,20.00
12/10/2002,07:12,814.75,815.00,814.75,815.00,27,0,27.00
12/10/2002,07:13,814.75,815.25,814.75,815.25,24,1,25.00
12/10/2002,07:14,815.00,815.00,815.00,815.00,0,3,3.00
12/10/2002,07:15,814.75,814.75,814.50,814.50,0,38,38.00
12/10/2002,07:16,814.50,814.50,814.25,814.50,5,8,13.00
12/10/2002,07:17,814.50,814.75,814.25,814.50,20,13,33.00
12/10/2002,07:18,814.50,814.50,814.00,814.00,1,23,24.00
12/10/2002,07:19,814.00,814.50,814.00,814.50,27,6,33.00
12/10/2002,07:20,814.75,814.75,814.50,814.75,9,20,29.00
12/10/2002,07:21,814.50,815.25,814.50,815.00,16,3,19.00
12/10/2002,07:22,814.75,815.00,814.50,814.75,10,17,27.00
12/10/2002,07:23,814.50,814.75,814.50,814.50,14,27,41.00
12/10/2002,07:24,814.50,814.75,814.50,814.50,2,15,17.00
12/10/2002,07:25,814.50,814.75,814.50,814.75,1,7,8.00
12/10/2002,07:26,814.50,814.50,814.50,814.50,0,14,14.00
12/10/2002,07:27,814.50,814.50,814.50,814.50,0,8,8.00
12/10/2002,07:28,814.75,815.00,814.75,814.75,15,9,24.00
12/10/2002,07:29,815.00,815.25,814.75,814.75,40,25,65.00
12/10/2002,07:30,815.00,815.00,815.00,815.00,11,0,11.00
12/10/2002,07:31,815.25,815.25,815.00,815.00,19,2,21.00
12/10/2002,07:32,815.00,815.25,815.00,815.00,5,13,18.00
12/10/2002,07:33,815.25,815.50,814.75,815.50,85,46,131.00
12/10/2002,07:34,815.50,815.50,815.25,815.50,34,18,52.00
12/10/2002,07:35,815.50,815.75,815.25,815.25,22,33,55.00
12/10/2002,07:36,815.00,815.25,815.00,815.25,3,6,9.00
12/10/2002,07:37,815.25,815.25,815.00,815.25,44,3,47.00
12/10/2002,07:38,815.25,815.25,815.25,815.25,1,0,1.00
12/10/2002,07:39,815.00,815.00,815.00,815.00,0,52,52.00
12/10/2002,07:40,815.25,815.50,815.25,815.50,46,0,46.00
12/10/2002,07:41,815.25,815.50,815.25,815.25,3,19,22.00
12/10/2002,07:42,815.25,815.50,815.25,815.50,25,12,37.00
12/10/2002,07:43,815.50,815.50,815.50,815.50,23,0,23.00
12/10/2002,07:44,815.75,815.75,815.50,815.50,14,6,20.00
12/10/2002,07:45,815.50,815.50,815.50,815.50,0,36,36.00
12/10/2002,07:46,815.50,815.50,815.25,815.25,0,34,34.00
12/10/2002,07:47,815.25,815.25,815.00,815.25,8,14,22.00
12/10/2002,07:48,815.00,815.25,815.00,815.25,1,9,10.00
12/10/2002,07:49,815.00,815.25,815.00,815.25,2,14,16.00
12/10/2002,07:50,815.00,815.00,814.50,814.75,38,30,68.00
12/10/2002,07:51,815.00,815.00,814.75,814.75,3,1,4.00
12/10/2002,07:52,815.00,815.00,815.00,815.00,11,0,11.00
12/10/2002,07:53,815.25,815.25,815.00,815.00,22,5,27.00
12/10/2002,07:54,815.25,815.25,815.00,815.25,3,13,16.00
12/10/2002,07:55,815.00,815.25,815.00,815.25,1,1,2.00
12/10/2002,07:56,815.00,815.50,815.00,815.50,18,7,25.00
12/10/2002,07:57,815.25,815.50,815.25,815.50,5,5,10.00
12/10/2002,07:58,815.25,815.50,815.25,815.25,3,20,23.00
12/10/2002,07:59,815.25,815.50,815.00,815.50,7,3,10.00
12/10/2002,08:00,815.25,815.25,815.25,815.25,0,8,8.00
12/10/2002,08:01,815.25,815.50,815.00,815.25,3,13,16.00
12/10/2002,08:02,815.25,815.50,815.00,815.50,45,14,59.00
12/10/2002,08:03,815.25,815.50,815.25,815.25,10,13,23.00
12/10/2002,08:04,815.50,815.50,813.75,813.75,11,123,134.00
12/10/2002,08:05,813.75,814.25,813.75,814.25,28,81,109.00
12/10/2002,08:06,814.25,814.50,814.25,814.25,21,62,83.00
12/10/2002,08:07,814.25,814.50,814.00,814.00,2,28,30.00
12/10/2002,08:08,814.00,814.00,814.00,814.00,0,15,15.00
12/10/2002,08:09,814.25,814.25,814.00,814.25,15,34,49.00
12/10/2002,08:10,814.25,814.25,814.25,814.25,4,0,4.00
12/10/2002,08:11,814.00,814.25,814.00,814.25,20,16,36.00
12/10/2002,08:12,814.25,814.50,814.00,814.50,60,15,75.00
12/10/2002,08:13,814.50,814.50,814.25,814.50,40,7,47.00
12/10/2002,08:14,814.25,814.75,814.25,814.50,69,17,86.00
12/10/2002,08:15,814.75,814.75,814.25,814.25,12,41,53.00
12/10/2002,08:16,814.50,814.75,814.25,814.75,11,2,13.00
12/10/2002,08:17,814.50,814.75,814.50,814.50,1,22,23.00
12/10/2002,08:18,814.50,814.75,814.25,814.50,46,51,97.00
12/10/2002,08:19,814.50,814.50,814.00,814.25,7,39,46.00
12/10/2002,08:20,814.25,814.50,814.25,814.25,6,1,7.00
12/10/2002,08:21,814.25,814.25,814.00,814.00,0,26,26.00
12/10/2002,08:22,814.00,814.25,814.00,814.00,2,14,16.00
12/10/2002,08:23,814.25,814.50,814.25,814.25,12,21,33.00
12/10/2002,08:24,814.25,814.50,814.25,814.25,1,15,16.00
12/10/2002,08:25,814.25,814.50,814.25,814.50,1,5,6.00
12/10/2002,08:26,814.25,814.50,814.25,814.50,3,12,15.00
12/10/2002,08:27,814.50,814.75,814.00,814.50,60,35,95.00
12/10/2002,08:28,814.50,814.50,814.00,814.00,9,50,59.00
12/10/2002,08:29,814.00,814.25,813.75,814.00,10,75,85.00
12/10/2002,08:30,813.75,814.00,813.00,813.25,171,420,591.00
12/10/2002,08:31,813.25,814.25,812.75,814.00,854,423,1277.00
12/10/2002,08:32,814.00,815.00,813.75,814.50,2072,783,2855.00
12/10/2002,08:33,814.50,815.25,814.25,814.25,1189,1041,2230.00
12/10/2002,08:34,814.25,815.25,814.00,814.75,876,834,1710.00
12/10/2002,08:35,814.75,814.75,814.00,814.00,539,824,1363.00
12/10/2002,08:36,814.25,814.50,813.50,813.75,822,1149,1971.00
12/10/2002,08:37,813.75,814.50,813.50,814.50,735,427,1162.00
12/10/2002,08:38,814.25,815.25,814.25,815.00,1284,722,2006.00
12/10/2002,08:39,815.25,815.75,814.75,815.00,1742,1116,2858.00
12/10/2002,08:40,815.00,816.25,815.00,815.50,1461,1357,2818.00
12/10/2002,08:41,815.75,816.00,815.00,815.00,519,1373,1892.00
12/10/2002,08:42,815.25,815.50,814.50,814.75,1338,1147,2485.00
12/10/2002,08:43,814.50,815.50,814.50,815.00,587,859,1446.00
12/10/2002,08:44,814.75,815.25,814.00,814.25,597,1124,1721.00
12/10/2002,08:45,814.25,814.25,813.50,813.50,771,1270,2041.00
12/10/2002,08:46,813.50,814.00,813.00,813.75,810,1136,1946.00
12/10/2002,08:47,814.00,814.00,813.25,813.50,784,513,1297.00
12/10/2002,08:48,813.50,814.00,812.25,812.25,1161,1908,3069.00
12/10/2002,08:49,812.25,813.00,812.25,812.50,1503,1112,2615.00
12/10/2002,08:50,812.75,812.75,811.25,811.50,706,1733,2439.00
12/10/2002,08:51,811.50,812.25,811.25,811.75,1556,1031,2587.00
12/10/2002,08:52,811.50,812.25,811.50,812.25,604,623,1227.00
12/10/2002,08:53,812.00,812.50,811.75,811.75,454,572,1026.00
12/10/2002,08:54,811.75,812.00,811.25,811.50,681,731,1412.00
12/10/2002,08:55,811.25,812.25,811.00,812.25,1068,959,2027.00
12/10/2002,08:56,812.00,813.00,812.00,812.75,1018,665,1683.00
12/10/2002,08:57,812.75,813.50,812.25,812.50,1250,860,2110.00
12/10/2002,08:58,812.75,812.75,812.25,812.50,546,242,788.00
12/10/2002,08:59,812.75,813.50,812.50,813.50,541,206,747.00
12/10/2002,09:00,813.50,813.75,813.00,813.75,723,426,1149.00
12/10/2002,09:01,813.50,814.75,812.75,813.75,1919,1053,2972.00
12/10/2002,09:02,813.75,815.25,813.50,815.00,1525,795,2320.00
12/10/2002,09:03,815.00,816.00,814.75,815.00,1490,1660,3150.00
12/10/2002,09:04,815.00,815.25,813.75,814.25,1142,1375,2517.00
12/10/2002,09:05,814.50,815.25,814.25,814.75,1158,571,1729.00
12/10/2002,09:06,815.00,815.50,814.50,815.00,938,694,1632.00
12/10/2002,09:07,814.75,815.00,814.00,814.50,768,1036,1804.00
12/10/2002,09:08,814.75,815.25,814.00,814.25,1021,944,1965.00
12/10/2002,09:09,814.50,815.00,814.25,814.25,771,580,1351.00
12/10/2002,09:10,814.25,815.25,813.75,815.25,1546,712,2258.00
12/10/2002,09:11,815.25,815.50,814.25,814.75,952,2088,3040.00
12/10/2002,09:12,814.50,814.75,813.75,814.25,615,1038,1653.00
12/10/2002,09:13,814.25,815.00,814.00,814.75,1137,597,1734.00
12/10/2002,09:14,815.00,816.50,815.00,816.50,3052,839,3891.00
12/10/2002,09:15,816.50,816.50,815.25,815.50,587,866,1453.00
12/10/2002,09:16,815.25,815.50,814.00,814.00,338,1400,1738.00
12/10/2002,09:17,814.25,814.75,814.25,814.50,681,517,1198.00
12/10/2002,09:18,814.75,815.00,814.00,814.25,213,877,1090.00
12/10/2002,09:19,814.25,814.50,813.75,813.75,513,370,883.00
12/10/2002,09:20,814.00,815.25,813.75,815.00,1795,1023,2818.00
12/10/2002,09:21,815.00,815.75,814.50,814.50,663,1203,1866.00
12/10/2002,09:22,814.50,814.75,813.00,813.25,1111,2221,3332.00
12/10/2002,09:23,813.50,813.75,812.75,813.25,894,1555,2449.00
12/10/2002,09:24,813.00,813.75,812.75,813.50,1001,1487,2488.00
12/10/2002,09:25,813.25,813.75,813.00,813.75,1063,956,2019.00
12/10/2002,09:26,813.75,813.75,812.00,812.25,803,1515,2318.00
12/10/2002,09:27,812.25,812.25,811.50,812.25,624,1617,2241.00
12/10/2002,09:28,812.00,812.50,811.75,812.25,752,766,1518.00
12/10/2002,09:29,812.25,812.50,811.75,812.25,647,499,1146.00
12/10/2002,09:30,812.25,812.25,811.50,812.00,711,598,1309.00
12/10/2002,09:31,812.00,812.00,811.25,812.00,966,1839,2805.00
12/10/2002,09:32,812.00,812.75,811.75,812.00,1336,735,2071.00
12/10/2002,09:33,812.00,812.50,811.50,811.75,386,795,1181.00
12/10/2002,09:34,811.75,812.50,811.75,811.75,635,389,1024.00
12/10/2002,09:35,812.00,812.00,811.25,811.25,253,957,1210.00
12/10/2002,09:36,811.25,811.50,810.50,811.25,1027,1499,2526.00
12/10/2002,09:37,811.00,811.75,811.00,811.50,788,379,1167.00
12/10/2002,09:38,811.75,812.00,811.50,812.00,523,810,1333.00
12/10/2002,09:39,812.00,812.25,811.75,811.75,769,629,1398.00
12/10/2002,09:40,811.75,812.75,811.75,812.50,1343,1137,2480.00
12/10/2002,09:41,812.50,813.50,812.25,813.25,1348,697,2045.00
12/10/2002,09:42,813.25,813.50,812.75,813.50,679,1213,1892.00
12/10/2002,09:43,813.25,813.75,813.00,813.00,612,749,1361.00
12/10/2002,09:44,813.25,813.50,813.00,813.00,603,243,846.00
12/10/2002,09:45,813.00,813.75,812.25,813.50,1003,1020,2023.00
12/10/2002,09:46,813.50,814.75,813.50,814.50,1925,1117,3042.00
12/10/2002,09:47,814.25,814.75,814.00,814.00,631,1061,1692.00
12/10/2002,09:48,814.00,814.50,813.75,814.00,284,412,696.00
12/10/2002,09:49,814.00,814.25,813.25,813.50,781,641,1422.00
12/10/2002,09:50,813.50,814.50,813.50,814.50,620,314,934.00
12/10/2002,09:51,814.25,814.75,813.50,813.50,523,1093,1616.00
12/10/2002,09:52,813.50,814.00,812.75,812.75,728,1232,1960.00
12/10/2002,09:53,812.75,813.25,812.50,813.00,430,347,777.00
12/10/2002,09:54,813.25,813.50,812.75,813.25,490,395,885.00
12/10/2002,09:55,813.00,813.25,812.50,812.50,110,666,776.00
12/10/2002,09:56,812.50,812.50,811.75,812.50,1156,1757,2913.00
12/10/2002,09:57,812.25,812.75,812.00,812.25,825,485,1310.00
12/10/2002,09:58,812.25,812.50,812.00,812.25,191,181,372.00
12/10/2002,09:59,812.00,812.50,811.75,812.50,389,141,530.00
12/10/2002,10:00,812.50,813.25,812.25,813.00,714,392,1106.00
12/10/2002,10:01,813.00,813.75,812.75,813.50,1874,466,2340.00
12/10/2002,10:02,813.50,813.50,812.75,812.75,286,937,1223.00
12/10/2002,10:03,812.50,813.25,812.50,813.00,530,501,1031.00
12/10/2002,10:04,813.00,813.75,812.75,813.75,623,314,937.00
12/10/2002,10:05,813.75,814.25,813.50,813.75,536,422,958.00
12/10/2002,10:06,813.75,813.75,813.25,813.50,810,391,1201.00
12/10/2002,10:07,813.75,814.50,813.50,814.50,671,213,884.00
12/10/2002,10:08,814.50,814.75,814.25,814.50,1361,869,2230.00
12/10/2002,10:09,814.50,814.50,814.00,814.00,372,843,1215.00
12/10/2002,10:10,814.00,814.75,814.00,814.50,504,238,742.00
12/10/2002,10:11,814.75,815.50,814.50,815.25,1381,1083,2464.00
12/10/2002,10:12,815.50,815.75,815.00,815.00,708,703,1411.00
12/10/2002,10:13,815.00,815.25,814.75,814.75,108,473,581.00
12/10/2002,10:14,815.00,815.25,815.00,815.25,520,128,648.00
12/10/2002,10:15,815.25,815.25,814.25,814.75,676,822,1498.00
12/10/2002,10:16,814.50,815.00,814.00,814.75,570,559,1129.00
12/10/2002,10:17,814.75,815.00,814.50,814.75,493,263,756.00
12/10/2002,10:18,814.50,815.00,814.50,814.75,415,301,716.00
12/10/2002,10:19,814.75,815.00,814.50,814.75,475,220,695.00
12/10/2002,10:20,814.50,814.75,813.75,814.00,746,1038,1784.00
12/10/2002,10:21,814.00,814.25,813.75,814.00,282,280,562.00
12/10/2002,10:22,814.25,814.50,814.00,814.50,406,187,593.00
12/10/2002,10:23,814.50,815.00,814.25,814.75,547,477,1024.00
12/10/2002,10:24,814.75,816.25,814.75,816.00,1833,365,2198.00
12/10/2002,10:25,816.00,816.75,815.75,816.50,1136,398,1534.00
12/10/2002,10:26,816.75,817.50,816.25,817.25,1653,866,2519.00
12/10/2002,10:27,817.25,817.75,816.75,817.00,1402,1007,2409.00
12/10/2002,10:28,816.75,817.50,816.75,816.75,580,356,936.00
12/10/2002,10:29,816.75,817.50,816.75,817.25,522,268,790.00
12/10/2002,10:30,817.00,817.25,816.75,817.25,639,442,1081.00
12/10/2002,10:31,817.25,818.25,817.00,818.00,1668,969,2637.00
12/10/2002,10:32,818.00,818.25,817.50,818.00,894,687,1581.00
12/10/2002,10:33,818.00,818.75,818.00,818.25,1396,861,2257.00
12/10/2002,10:34,818.50,818.50,817.75,817.75,211,578,789.00
12/10/2002,10:35,817.75,818.25,817.50,817.75,205,901,1106.00
12/10/2002,10:36,817.50,817.75,817.00,817.25,176,686,862.00
12/10/2002,10:37,817.25,817.50,817.00,817.25,305,186,491.00
12/10/2002,10:38,817.25,817.75,817.00,817.25,406,302,708.00
12/10/2002,10:39,817.25,817.50,817.00,817.25,176,228,404.00
12/10/2002,10:40,817.25,817.75,817.25,817.75,482,42,524.00
12/10/2002,10:41,817.50,818.00,817.50,817.75,172,260,432.00
12/10/2002,10:42,817.75,818.25,817.50,818.25,440,139,579.00
12/10/2002,10:43,818.00,818.25,817.25,817.25,156,382,538.00
12/10/2002,10:44,817.25,817.75,817.25,817.25,252,74,326.00
12/10/2002,10:45,817.25,818.00,817.00,817.50,633,440,1073.00
12/10/2002,10:46,817.50,819.00,817.50,818.50,2307,936,3243.00
12/10/2002,10:47,818.75,819.00,818.50,818.75,372,275,647.00
12/10/2002,10:48,818.50,818.75,818.00,818.25,351,349,700.00
12/10/2002,10:49,818.00,818.75,818.00,818.25,423,375,798.00
12/10/2002,10:50,818.25,819.00,818.25,818.50,340,542,882.00
12/10/2002,10:51,818.50,819.75,818.25,819.25,1422,421,1843.00
12/10/2002,10:52,819.25,819.75,819.25,819.50,469,685,1154.00
12/10/2002,10:53,819.50,819.75,819.25,819.25,413,386,799.00
12/10/2002,10:54,819.25,819.50,818.75,818.75,66,723,789.00
12/10/2002,10:55,819.00,819.00,818.25,818.25,608,752,1360.00
12/10/2002,10:56,818.25,819.00,818.00,818.75,1629,727,2356.00
12/10/2002,10:57,818.75,819.00,818.25,818.50,29,370,399.00
12/10/2002,10:58,818.25,818.50,818.00,818.00,193,320,513.00
12/10/2002,10:59,818.25,818.50,817.75,818.00,139,340,479.00
12/10/2002,11:00,818.00,818.25,817.75,818.00,45,191,236.00
12/10/2002,11:01,818.00,818.25,817.75,817.75,285,224,509.00
12/10/2002,11:02,817.75,818.25,817.50,817.50,367,636,1003.00
12/10/2002,11:03,817.50,817.75,817.25,817.50,262,466,728.00
12/10/2002,11:04,817.25,817.50,817.25,817.50,132,226,358.00
12/10/2002,11:05,817.50,817.75,817.25,817.50,247,114,361.00
12/10/2002,11:06,817.50,817.50,817.00,817.50,253,374,627.00
12/10/2002,11:07,817.25,817.75,817.25,817.50,316,141,457.00
12/10/2002,11:08,817.50,817.75,817.25,817.25,171,115,286.00
12/10/2002,11:09,817.50,817.50,817.25,817.50,134,9,143.00
12/10/2002,11:10,817.50,817.50,816.75,816.75,44,596,640.00
12/10/2002,11:11,816.75,817.25,816.75,817.25,173,80,253.00
12/10/2002,11:12,817.25,817.25,816.75,816.75,4,95,99.00
12/10/2002,11:13,816.75,817.00,816.75,816.75,53,187,240.00
12/10/2002,11:14,817.00,817.00,816.50,816.50,40,416,456.00
12/10/2002,11:15,816.75,817.25,816.50,817.25,325,109,434.00
12/10/2002,11:16,817.00,817.75,817.00,817.50,355,345,700.00
12/10/2002,11:17,817.25,817.50,817.25,817.50,92,44,136.00
12/10/2002,11:18,817.50,817.50,817.25,817.50,121,111,232.00
12/10/2002,11:19,817.50,817.75,817.50,817.50,82,100,182.00
12/10/2002,11:20,817.75,818.00,817.25,817.50,219,262,481.00
12/10/2002,11:21,817.50,817.75,817.25,817.25,80,109,189.00
12/10/2002,11:22,817.25,817.50,817.25,817.25,78,29,107.00
12/10/2002,11:23,817.25,817.75,817.25,817.50,36,129,165.00
12/10/2002,11:24,817.50,817.75,817.25,817.50,204,148,352.00
12/10/2002,11:25,817.25,817.25,817.00,817.00,8,111,119.00
12/10/2002,11:26,817.00,817.50,817.00,817.25,79,44,123.00
12/10/2002,11:27,817.25,817.50,817.25,817.25,4,140,144.00
12/10/2002,11:28,817.25,817.25,816.75,816.75,16,146,162.00
12/10/2002,11:29,816.75,817.25,816.75,817.00,54,104,158.00
12/10/2002,11:30,816.75,817.00,816.75,816.75,20,122,142.00
12/10/2002,11:31,816.75,816.75,815.75,816.00,85,748,833.00
12/10/2002,11:32,815.75,816.00,814.75,814.75,290,866,1156.00
12/10/2002,11:33,815.00,815.50,814.75,815.00,481,505,986.00
12/10/2002,11:34,815.00,815.50,814.75,815.25,383,199,582.00
12/10/2002,11:35,815.25,815.50,815.00,815.50,240,18,258.00
12/10/2002,11:36,815.50,815.50,815.00,815.25,113,74,187.00
12/10/2002,11:37,815.25,816.00,815.25,815.75,583,81,664.00
12/10/2002,11:38,815.75,816.00,815.50,815.75,129,71,200.00
12/10/2002,11:39,815.75,816.00,815.50,815.75,32,109,141.00
12/10/2002,11:40,815.75,816.00,815.75,815.75,14,138,152.00
12/10/2002,11:41,816.00,816.00,815.50,815.50,12,144,156.00
12/10/2002,11:42,815.75,815.75,815.50,815.75,13,3,16.00
12/10/2002,11:43,815.50,816.00,815.50,816.00,305,31,336.00
12/10/2002,11:44,816.25,816.25,816.00,816.00,204,38,242.00
12/10/2002,11:45,816.25,816.25,816.00,816.25,65,216,281.00
12/10/2002,11:46,816.25,816.25,816.00,816.00,4,45,49.00
12/10/2002,11:47,816.00,816.50,816.00,816.50,217,4,221.00
12/10/2002,11:48,816.50,816.75,816.25,816.75,353,233,586.00
12/10/2002,11:49,816.75,817.00,816.50,817.00,258,106,364.00
12/10/2002,11:50,817.00,817.50,817.00,817.25,698,223,921.00
12/10/2002,11:51,817.25,817.50,816.75,817.00,72,290,362.00
12/10/2002,11:52,817.00,817.00,816.75,817.00,34,147,181.00
12/10/2002,11:53,816.75,817.00,816.75,816.75,1,28,29.00
12/10/2002,11:54,816.75,817.00,816.75,817.00,42,38,80.00
12/10/2002,11:55,817.00,817.00,816.75,816.75,116,21,137.00
12/10/2002,11:56,817.00,817.50,816.75,817.50,379,43,422.00
12/10/2002,11:57,817.50,817.75,817.25,817.50,365,29,394.00
12/10/2002,11:58,817.50,817.75,817.00,817.25,141,297,438.00
12/10/2002,11:59,817.25,817.25,817.00,817.00,60,48,108.00
12/10/2002,12:00,817.25,817.25,817.00,817.25,62,2,64.00
12/10/2002,12:01,817.25,817.50,817.00,817.25,116,37,153.00
12/10/2002,12:02,817.25,817.50,817.00,817.00,142,198,340.00
12/10/2002,12:03,817.00,817.75,817.00,817.75,395,122,517.00
12/10/2002,12:04,817.75,817.75,817.25,817.50,97,172,269.00
12/10/2002,12:05,817.50,817.50,817.25,817.25,2,118,120.00
12/10/2002,12:06,817.50,817.50,816.75,816.75,136,458,594.00
12/10/2002,12:07,816.75,817.25,816.75,817.25,232,50,282.00
12/10/2002,12:08,817.00,817.25,816.75,817.00,56,330,386.00
12/10/2002,12:09,816.75,816.75,816.25,816.50,70,380,450.00
12/10/2002,12:10,816.25,816.50,816.00,816.25,103,208,311.00
12/10/2002,12:11,816.25,816.50,816.00,816.50,223,46,269.00
12/10/2002,12:12,816.50,816.75,816.25,816.25,36,25,61.00
12/10/2002,12:13,816.50,816.75,816.00,816.75,362,215,577.00
12/10/2002,12:14,817.00,817.00,816.50,816.75,214,105,319.00
12/10/2002,12:15,817.00,817.00,816.50,816.75,28,92,120.00
12/10/2002,12:16,816.75,817.25,816.50,817.25,278,15,293.00
12/10/2002,12:17,817.25,817.75,817.00,817.50,325,147,472.00
12/10/2002,12:18,817.25,817.75,817.25,817.75,130,126,256.00
12/10/2002,12:19,817.75,817.75,817.25,817.75,86,106,192.00
12/10/2002,12:20,817.75,818.00,817.50,817.75,354,281,635.00
12/10/2002,12:21,817.50,818.00,817.50,817.75,257,245,502.00
12/10/2002,12:22,817.75,818.00,817.50,817.50,14,314,328.00
12/10/2002,12:23,817.50,817.75,817.25,817.50,128,157,285.00
12/10/2002,12:24,817.50,817.50,817.25,817.50,77,86,163.00
12/10/2002,12:25,817.25,817.75,817.25,817.50,279,123,402.00
12/10/2002,12:26,817.50,818.50,817.50,818.25,679,249,928.00
12/10/2002,12:27,818.50,818.50,818.25,818.50,481,173,654.00
12/10/2002,12:28,818.50,818.75,817.50,817.50,247,480,727.00
12/10/2002,12:29,817.50,817.75,817.25,817.25,123,416,539.00
12/10/2002,12:30,817.25,817.75,817.25,817.50,58,47,105.00
12/10/2002,12:31,817.50,818.50,817.50,818.50,693,128,821.00
12/10/2002,12:32,818.50,819.25,818.25,819.00,661,261,922.00
12/10/2002,12:33,819.00,819.25,818.75,819.00,415,277,692.00
12/10/2002,12:34,819.00,819.00,818.50,818.75,60,167,227.00
12/10/2002,12:35,818.50,819.00,818.50,818.50,29,89,118.00
12/10/2002,12:36,818.50,819.00,818.50,818.75,159,29,188.00
12/10/2002,12:37,819.00,819.50,818.75,819.25,969,94,1063.00
12/10/2002,12:38,819.50,819.50,819.00,819.25,490,374,864.00
12/10/2002,12:39,819.50,819.50,819.00,819.25,263,155,418.00
12/10/2002,12:40,819.25,819.25,819.00,819.25,66,436,502.00
12/10/2002,12:41,819.00,819.25,819.00,819.00,3,197,200.00
12/10/2002,12:42,818.75,819.00,818.50,818.50,141,396,537.00
12/10/2002,12:43,818.50,819.00,818.50,818.75,169,130,299.00
12/10/2002,12:44,819.00,819.00,818.50,818.75,21,186,207.00
12/10/2002,12:45,818.50,818.75,818.00,818.50,121,331,452.00
12/10/2002,12:46,818.75,819.50,818.50,819.25,1238,433,1671.00
12/10/2002,12:47,819.25,819.25,818.75,819.00,146,142,288.00
12/10/2002,12:48,818.75,819.00,818.75,819.00,164,25,189.00
12/10/2002,12:49,819.00,819.75,819.00,819.50,705,142,847.00
12/10/2002,12:50,819.75,819.75,819.00,819.00,139,212,351.00
12/10/2002,12:51,819.00,819.50,818.75,819.50,315,186,501.00
12/10/2002,12:52,819.75,819.75,819.00,819.00,109,419,528.00
12/10/2002,12:53,819.00,819.50,819.00,819.50,254,48,302.00
12/10/2002,12:54,819.25,819.25,818.75,819.25,92,311,403.00
12/10/2002,12:55,819.00,819.50,819.00,819.25,180,56,236.00
12/10/2002,12:56,819.25,819.75,819.00,819.50,247,53,300.00
12/10/2002,12:57,819.75,820.00,819.25,819.50,584,424,1008.00
12/10/2002,12:58,819.50,819.75,819.00,819.25,358,573,931.00
12/10/2002,12:59,819.25,819.75,819.00,819.75,254,135,389.00
12/10/2002,13:00,819.75,820.00,819.50,820.00,699,266,965.00
12/10/2002,13:01,820.00,821.00,820.00,820.25,1814,1013,2827.00
12/10/2002,13:02,820.25,820.75,820.00,820.25,504,732,1236.00
12/10/2002,13:03,820.25,820.50,820.00,820.25,81,279,360.00
12/10/2002,13:04,820.50,820.75,820.25,820.25,353,120,473.00
12/10/2002,13:05,820.25,820.75,820.25,820.50,262,34,296.00
12/10/2002,13:06,820.50,820.75,820.25,820.75,144,99,243.00
12/10/2002,13:07,820.50,820.75,820.25,820.25,70,53,123.00
12/10/2002,13:08,820.25,820.50,820.25,820.25,25,26,51.00
12/10/2002,13:09,820.25,820.75,820.25,820.25,135,48,183.00
12/10/2002,13:10,820.25,820.50,819.25,819.25,97,705,802.00
12/10/2002,13:11,819.25,819.50,819.00,819.00,126,466,592.00
12/10/2002,13:12,819.00,819.25,818.75,819.00,233,173,406.00
12/10/2002,13:13,819.00,819.50,819.00,819.25,131,56,187.00
12/10/2002,13:14,819.50,819.50,818.75,818.75,73,193,266.00
12/10/2002,13:15,818.50,819.75,817.75,819.00,1276,1159,2435.00
12/10/2002,13:16,818.75,819.25,818.25,818.25,480,560,1040.00
12/10/2002,13:17,818.25,818.25,817.25,817.25,763,1339,2102.00
12/10/2002,13:18,817.25,818.25,817.00,818.25,1390,748,2138.00
12/10/2002,13:19,818.25,819.00,818.25,818.75,1057,376,1433.00
12/10/2002,13:20,818.75,819.50,818.75,819.00,1064,863,1927.00
12/10/2002,13:21,819.25,819.25,817.75,818.00,893,907,1800.00
12/10/2002,13:22,818.25,820.25,818.25,820.25,1953,487,2440.00
12/10/2002,13:23,820.00,821.25,819.75,821.25,2279,1611,3890.00
12/10/2002,13:24,821.00,821.00,819.25,819.50,586,1699,2285.00
12/10/2002,13:25,819.50,820.00,819.25,819.75,862,493,1355.00
12/10/2002,13:26,819.50,819.75,818.25,818.50,950,1663,2613.00
12/10/2002,13:27,818.50,818.75,817.75,818.75,1387,1090,2477.00
12/10/2002,13:28,818.75,818.75,818.00,818.25,753,773,1526.00
12/10/2002,13:29,818.25,818.25,817.50,818.25,1228,940,2168.00
12/10/2002,13:30,818.00,819.25,818.00,818.75,974,568,1542.00
12/10/2002,13:31,819.00,819.50,818.25,818.25,1432,1644,3076.00
12/10/2002,13:32,818.25,818.25,816.75,817.25,980,1972,2952.00
12/10/2002,13:33,817.25,818.00,816.75,817.50,975,1696,2671.00
12/10/2002,13:34,817.75,818.00,817.00,817.50,542,792,1334.00
12/10/2002,13:35,817.50,817.75,817.00,817.50,790,559,1349.00
12/10/2002,13:36,817.50,818.75,817.50,818.50,936,402,1338.00
12/10/2002,13:37,818.50,818.75,817.25,818.25,990,1069,2059.00
12/10/2002,13:38,818.00,818.25,817.50,817.75,355,748,1103.00
12/10/2002,13:39,818.00,818.75,817.75,818.50,993,391,1384.00
12/10/2002,13:40,818.75,819.00,817.00,817.00,1278,2211,3489.00
12/10/2002,13:41,817.00,817.75,816.75,817.50,1035,695,1730.00
12/10/2002,13:42,817.75,817.75,817.00,817.50,202,313,515.00
12/10/2002,13:43,817.25,817.75,817.25,817.50,284,224,508.00
12/10/2002,13:44,817.50,817.75,816.75,817.25,449,737,1186.00
12/10/2002,13:45,817.25,819.00,817.25,818.25,2233,833,3066.00
12/10/2002,13:46,818.25,818.50,817.75,818.00,923,1248,2171.00
12/10/2002,13:47,818.25,819.50,818.25,819.25,1647,897,2544.00
12/10/2002,13:48,819.50,819.50,818.25,818.50,603,1361,1964.00
12/10/2002,13:49,818.50,819.25,818.50,819.00,1397,1155,2552.00
12/10/2002,13:50,818.75,819.00,817.50,817.75,614,1411,2025.00
12/10/2002,13:51,817.50,818.25,817.25,817.75,1030,1128,2158.00
12/10/2002,13:52,817.75,818.50,817.75,818.50,494,408,902.00
12/10/2002,13:53,818.50,819.00,818.25,819.00,1121,531,1652.00
12/10/2002,13:54,819.00,819.25,818.50,818.50,406,569,975.00
12/10/2002,13:55,818.50,818.50,817.50,818.00,251,916,1167.00
12/10/2002,13:56,818.00,818.50,817.75,818.50,675,334,1009.00
12/10/2002,13:57,818.50,819.00,818.00,819.00,328,296,624.00
12/10/2002,13:58,819.00,819.25,817.50,817.50,1010,1412,2422.00
12/10/2002,13:59,817.50,818.00,816.75,818.00,1830,1603,3433.00
12/10/2002,14:00,818.00,818.00,817.25,817.50,666,790,1456.00
12/10/2002,14:01,817.50,819.00,817.50,818.75,2544,1090,3634.00
12/10/2002,14:02,818.75,818.75,817.50,817.50,221,1114,1335.00
12/10/2002,14:03,817.75,818.00,817.25,817.25,1041,936,1977.00
12/10/2002,14:04,817.25,817.75,816.00,816.00,1071,3357,4428.00
12/10/2002,14:05,816.00,816.75,815.75,816.50,990,1030,2020.00
12/10/2002,14:06,816.50,816.75,816.00,816.25,485,588,1073.00
12/10/2002,14:07,816.25,817.25,816.25,816.75,614,468,1082.00
12/10/2002,14:08,816.75,817.25,815.75,816.00,653,1183,1836.00
12/10/2002,14:09,815.75,816.25,815.25,816.25,1226,1863,3089.00
12/10/2002,14:10,816.25,817.00,816.00,816.75,1138,326,1464.00
12/10/2002,14:11,816.50,816.75,815.75,816.00,624,894,1518.00
12/10/2002,14:12,816.00,817.25,815.75,817.00,1413,389,1802.00
12/10/2002,14:13,817.25,817.50,816.25,816.75,998,1182,2180.00
12/10/2002,14:14,816.75,817.00,815.75,816.25,1346,1231,2577.00
12/10/2002,14:15,816.50,817.00,816.00,816.75,700,708,1408.00
12/10/2002,14:16,816.50,817.00,816.25,816.50,1090,731,1821.00
12/10/2002,14:17,816.50,817.00,816.25,816.75,508,359,867.00
12/10/2002,14:18,816.75,818.00,816.50,817.50,1736,730,2466.00
12/10/2002,14:19,817.50,818.00,817.50,817.50,525,485,1010.00
12/10/2002,14:20,817.50,818.00,817.25,817.50,330,738,1068.00
12/10/2002,14:21,817.50,817.75,817.25,817.50,282,217,499.00
12/10/2002,14:22,817.50,817.50,816.75,816.75,340,913,1253.00
12/10/2002,14:23,816.75,818.25,816.75,818.00,1587,473,2060.00
12/10/2002,14:24,818.00,819.00,818.00,818.50,1947,1200,3147.00
12/10/2002,14:25,818.50,818.75,818.00,818.25,600,237,837.00
12/10/2002,14:26,818.25,818.75,817.75,818.50,647,698,1345.00
12/10/2002,14:27,818.75,818.75,818.00,818.25,251,432,683.00
12/10/2002,14:28,818.25,818.50,818.00,818.50,565,315,880.00
12/10/2002,14:29,818.50,820.00,818.50,820.00,3074,914,3988.00
12/10/2002,14:30,820.00,821.00,819.75,820.50,1843,1410,3253.00
12/10/2002,14:31,820.25,821.50,820.00,821.50,2237,1005,3242.00
12/10/2002,14:32,821.50,822.00,820.50,821.50,3151,2348,5499.00
12/10/2002,14:33,821.50,822.00,821.00,821.00,926,1048,1974.00
12/10/2002,14:34,821.00,821.25,820.50,820.75,463,1283,1746.00
12/10/2002,14:35,820.75,821.50,820.75,821.25,494,565,1059.00
12/10/2002,14:36,821.25,821.75,820.75,821.25,745,745,1490.00
12/10/2002,14:37,821.25,821.75,821.00,821.50,916,464,1380.00
12/10/2002,14:38,821.50,822.00,821.25,821.50,470,758,1228.00
12/10/2002,14:39,821.75,821.75,820.75,820.75,363,1424,1787.00
12/10/2002,14:40,821.00,821.25,820.50,821.25,1217,665,1882.00
12/10/2002,14:41,821.25,822.50,821.00,822.50,3657,738,4395.00
12/10/2002,14:42,822.50,823.25,821.75,823.25,2391,1661,4052.00
12/10/2002,14:43,823.25,823.25,822.50,822.50,600,1163,1763.00
12/10/2002,14:44,822.50,823.00,822.50,822.50,442,176,618.00
12/10/2002,14:45,822.50,822.75,822.50,822.75,348,259,607.00
12/10/2002,14:46,822.50,822.75,822.25,822.50,491,318,809.00
12/10/2002,14:47,822.50,823.25,822.25,823.00,842,755,1597.00
12/10/2002,14:48,823.00,823.25,822.50,822.75,551,609,1160.00
12/10/2002,14:49,823.00,823.75,822.50,823.75,2451,526,2977.00
12/10/2002,14:50,823.50,823.50,822.75,823.25,801,936,1737.00
12/10/2002,14:51,823.00,823.25,822.25,822.75,977,783,1760.00
12/10/2002,14:52,822.50,823.00,822.50,823.00,569,119,688.00
12/10/2002,14:53,823.00,823.50,822.75,823.00,878,593,1471.00
12/10/2002,14:54,823.25,823.25,823.00,823.00,741,839,1580.00
12/10/2002,14:55,823.25,823.50,823.00,823.25,428,174,602.00
12/10/2002,14:56,823.25,823.75,823.00,823.25,943,1442,2385.00
12/10/2002,14:57,823.25,823.25,822.75,822.75,899,1242,2141.00
12/10/2002,14:58,822.75,823.00,822.25,822.50,1049,1229,2278.00
12/10/2002,14:59,822.25,822.75,822.25,822.25,1422,765,2187.00
12/10/2002,15:00,822.50,822.75,822.00,822.50,2155,2484,4639.00
12/10/2002,15:01,822.50,823.75,822.00,822.50,2249,2548,4797.00
12/10/2002,15:02,822.50,822.75,822.25,822.25,603,1491,2094.00
12/10/2002,15:03,822.25,823.00,822.25,822.50,1090,705,1795.00
12/10/2002,15:04,822.75,823.00,822.50,822.75,698,369,1067.00
12/10/2002,15:05,822.50,822.75,822.25,822.50,1086,955,2041.00
12/10/2002,15:06,822.50,823.00,822.00,822.75,1603,1068,2671.00
12/10/2002,15:07,822.75,822.75,822.50,822.50,196,849,1045.00
12/10/2002,15:08,822.50,822.50,822.00,822.00,646,821,1467.00
12/10/2002,15:09,822.25,822.25,821.50,821.75,410,1422,1832.00
12/10/2002,15:10,821.75,821.75,821.00,821.00,199,1304,1503.00
12/10/2002,15:11,821.00,821.25,820.75,821.25,475,1053,1528.00
12/10/2002,15:12,821.00,821.75,821.00,821.50,702,598,1300.00
12/10/2002,15:13,821.50,821.50,820.75,821.25,139,526,665.00
12/10/2002,15:14,821.00,821.50,821.00,821.00,276,388,664.00
12/10/2002,15:15,821.00,821.25,819.50,820.25,855,1897,2752.00
12/10/2002,15:16,820.00,820.25,819.75,820.00,22,35,57.00
12/10/2002,15:46,820.75,820.75,820.25,820.75,36,33,69.00
12/10/2002,15:47,820.50,820.75,820.25,820.50,4,65,69.00
12/10/2002,15:48,820.25,820.50,820.25,820.50,13,43,56.00
12/10/2002,15:49,820.50,820.75,820.50,820.50,18,15,33.00
12/10/2002,15:50,820.50,820.50,820.25,820.50,1,35,36.00
12/10/2002,15:51,820.25,820.75,820.25,820.50,66,123,189.00
12/10/2002,15:52,820.50,820.50,820.50,820.50,0,106,106.00
12/10/2002,15:53,820.50,820.50,820.50,820.50,0,67,67.00
12/10/2002,15:54,820.50,820.50,820.25,820.25,0,53,53.00
12/10/2002,15:56,820.50,820.50,820.50,820.50,12,0,12.00
12/10/2002,15:58,820.50,820.75,820.50,820.75,6,0,6.00
12/10/2002,15:59,820.50,820.50,820.50,820.50,0,37,37.00
12/10/2002,16:00,820.50,820.50,820.25,820.25,17,6,23.00
12/10/2002,17:03,820.50,820.50,820.50,820.50,0,10,10.00
12/10/2002,17:10,820.25,820.25,820.25,820.25,0,3,3.00
12/10/2002,17:11,820.25,820.25,820.25,820.25,0,2,2.00
12/10/2002,17:12,820.25,820.25,820.25,820.25,0,1,1.00
12/10/2002,17:13,820.25,820.25,820.25,820.25,0,1,1.00
12/10/2002,17:14,820.25,820.25,820.25,820.25,0,5,5.00
12/10/2002,17:15,820.25,820.25,820.25,820.25,0,9,9.00
12/10/2002,17:16,820.25,820.25,820.25,820.25,0,23,23.00
12/10/2002,17:17,820.00,820.25,820.00,820.00,1,10,11.00
12/10/2002,17:18,820.00,820.25,820.00,820.00,2,4,6.00
12/10/2002,17:19,820.00,820.00,819.75,820.00,2,18,20.00
12/10/2002,17:20,819.75,820.00,819.75,820.00,1,1,2.00
12/10/2002,17:21,820.00,820.00,819.75,820.00,4,2,6.00
12/10/2002,17:22,820.00,820.00,820.00,820.00,1,0,1.00
12/10/2002,17:23,819.75,819.75,819.75,819.75,0,11,11.00
12/10/2002,17:24,819.75,819.75,819.75,819.75,0,3,3.00
12/10/2002,17:26,820.00,820.00,820.00,820.00,13,0,13.00
12/10/2002,17:27,820.00,820.00,820.00,820.00,8,0,8.00
12/10/2002,17:28,820.00,820.00,820.00,820.00,1,0,1.00
12/10/2002,17:30,819.75,819.75,819.75,819.75,0,1,1.00
12/10/2002,17:31,819.75,819.75,819.75,819.75,0,8,8.00
12/10/2002,17:32,819.75,819.75,819.75,819.75,0,6,6.00
12/10/2002,17:33,819.75,819.75,819.50,819.75,5,8,13.00
12/10/2002,17:34,820.00,820.00,819.75,819.75,1,2,3.00
12/10/2002,17:35,819.75,819.75,819.75,819.75,0,2,2.00
12/10/2002,17:38,819.75,819.75,819.75,819.75,0,2,2.00
12/10/2002,17:39,819.50,819.50,819.50,819.50,0,25,25.00
12/10/2002,17:40,819.50,819.75,819.50,819.75,2,3,5.00
12/10/2002,17:41,819.75,819.75,819.75,819.75,5,0,5.00
12/10/2002,17:42,819.75,819.75,819.75,819.75,1,0,1.00
12/10/2002,17:44,820.00,820.00,820.00,820.00,1,0,1.00
12/10/2002,17:46,820.00,820.25,820.00,820.00,9,1,10.00
12/10/2002,17:47,820.00,820.00,819.75,819.75,0,6,6.00
12/10/2002,17:49,820.00,820.00,820.00,820.00,1,0,1.00
12/10/2002,17:50,820.00,820.00,820.00,820.00,5,0,5.00
12/10/2002,17:51,820.25,820.25,820.25,820.25,1,0,1.00
12/10/2002,17:52,820.25,820.25,820.25,820.25,13,0,13.00
12/10/2002,17:53,820.25,820.25,820.25,820.25,3,0,3.00
12/10/2002,18:02,820.25,820.50,820.25,820.50,27,0,27.00
12/10/2002,18:04,820.25,820.25,820.25,820.25,0,3,3.00
12/10/2002,18:06,820.25,820.25,820.25,820.25,0,1,1.00
12/10/2002,18:07,820.50,820.50,820.50,820.50,63,0,63.00
12/10/2002,18:08,820.50,820.50,820.50,820.50,3,0,3.00
12/10/2002,18:10,820.50,820.50,820.50,820.50,1,0,1.00
12/10/2002,18:11,820.50,820.50,820.50,820.50,2,0,2.00
12/10/2002,18:13,820.25,820.25,820.25,820.25,0,5,5.00
12/10/2002,18:14,820.25,820.25,820.25,820.25,0,3,3.00
12/10/2002,18:15,820.25,820.25,820.00,820.00,0,2,2.00
12/10/2002,18:16,820.25,820.25,820.25,820.25,2,0,2.00
12/10/2002,18:19,820.25,820.25,820.25,820.25,2,0,2.00
12/10/2002,18:22,820.25,820.25,820.25,820.25,1,0,1.00
12/10/2002,18:23,820.00,820.00,820.00,820.00,0,1,1.00
12/10/2002,18:24,820.25,820.25,820.25,820.25,1,0,1.00
12/10/2002,18:28,820.00,820.00,820.00,820.00,0,1,1.00
12/10/2002,18:32,820.25,820.25,820.25,820.25,1,0,1.00
12/10/2002,18:36,820.25,820.25,820.25,820.25,1,0,1.00
12/10/2002,18:37,820.25,820.25,820.25,820.25,4,0,4.00
12/10/2002,18:39,820.25,820.25,820.25,820.25,2,0,2.00
12/10/2002,18:41,820.25,820.25,820.25,820.25,3,0,3.00
12/10/2002,18:42,820.25,820.25,820.25,820.25,5,0,5.00
12/10/2002,18:43,820.00,820.00,820.00,820.00,0,2,2.00
12/10/2002,18:44,820.25,820.25,820.25,820.25,2,0,2.00
12/10/2002,18:45,820.00,820.50,820.00,820.50,1,1,2.00
12/10/2002,18:48,820.25,820.25,820.25,820.25,0,1,1.00
12/10/2002,18:56,820.25,820.25,820.25,820.25,0,4,4.00
12/10/2002,18:57,820.25,820.50,820.25,820.50,24,1,25.00
12/10/2002,18:58,820.50,820.50,820.50,820.50,9,0,9.00
12/10/2002,18:59,820.50,820.50,820.50,820.50,1,0,1.00
12/10/2002,19:01,820.75,820.75,820.75,820.75,1,0,1.00
12/10/2002,19:03,820.75,820.75,820.75,820.75,1,0,1.00
12/10/2002,19:04,820.50,820.75,820.50,820.75,2,1,3.00
12/10/2002,19:05,820.75,820.75,820.75,820.75,2,0,2.00
12/10/2002,19:06,820.75,820.75,820.75,820.75,1,0,1.00
12/10/2002,19:07,820.75,820.75,820.75,820.75,1,0,1.00
12/10/2002,19:08,820.50,820.50,820.50,820.50,0,2,2.00
12/10/2002,19:10,820.50,820.50,820.50,820.50,0,1,1.00
12/10/2002,19:11,820.50,820.75,820.50,820.75,3,3,6.00
12/10/2002,19:17,820.50,820.50,820.50,820.50,0,1,1.00
12/10/2002,19:18,820.50,820.50,820.50,820.50,0,38,38.00
12/10/2002,19:20,820.50,820.50,820.50,820.50,0,1,1.00
12/10/2002,19:22,820.25,820.25,820.25,820.25,0,1,1.00
12/10/2002,19:23,820.50,820.50,820.50,820.50,19,0,19.00
12/10/2002,19:28,820.50,820.50,820.50,820.50,4,0,4.00
12/10/2002,19:29,820.50,820.50,820.50,820.50,1,0,1.00
12/10/2002,19:31,820.25,820.25,820.25,820.25,0,10,10.00
12/10/2002,19:32,820.25,820.25,820.25,820.25,0,7,7.00
12/10/2002,19:35,820.00,820.00,820.00,820.00,0,20,20.00
12/10/2002,19:37,820.00,820.00,820.00,820.00,0,2,2.00
12/10/2002,19:40,820.00,820.00,820.00,820.00,0,1,1.00
12/10/2002,19:41,820.25,820.25,820.25,820.25,7,0,7.00
12/10/2002,19:42,820.00,820.00,820.00,820.00,0,5,5.00
12/10/2002,19:45,820.00,820.00,820.00,820.00,0,2,2.00
12/10/2002,19:46,820.00,820.00,820.00,820.00,0,1,1.00
12/10/2002,19:50,820.25,820.25,820.25,820.25,2,0,2.00
12/10/2002,19:52,820.00,820.25,820.00,820.25,7,1,8.00
12/10/2002,19:54,820.25,820.25,820.25,820.25,7,0,7.00
12/10/2002,19:55,820.25,820.25,820.25,820.25,32,0,32.00
12/10/2002,19:56,820.50,820.50,820.50,820.50,15,0,15.00
12/10/2002,19:58,820.75,820.75,820.50,820.50,3,4,7.00
12/10/2002,19:59,820.50,820.50,820.50,820.50,0,1,1.00
12/10/2002,20:05,820.50,820.50,820.50,820.50,0,1,1.00
12/10/2002,20:12,820.50,820.50,820.50,820.50,0,1,1.00
12/10/2002,20:13,820.50,820.50,820.50,820.50,0,1,1.00
12/10/2002,20:14,820.50,820.50,820.50,820.50,0,1,1.00
12/10/2002,20:16,820.50,820.50,820.50,820.50,0,1,1.00
12/10/2002,20:21,820.50,820.75,820.50,820.75,6,2,8.00
12/10/2002,20:25,820.75,820.75,820.75,820.75,9,0,9.00
12/10/2002,20:28,821.00,821.25,821.00,821.25,13,0,13.00
12/10/2002,20:29,821.25,821.25,821.25,821.25,6,0,6.00
12/10/2002,20:31,821.00,821.00,821.00,821.00,0,3,3.00
12/10/2002,20:34,821.00,821.00,821.00,821.00,0,2,2.00
12/10/2002,20:41,821.00,821.00,821.00,821.00,0,1,1.00
12/10/2002,20:43,821.00,821.00,821.00,821.00,0,5,5.00
12/10/2002,20:44,821.25,821.25,821.25,821.25,2,0,2.00
12/10/2002,20:47,821.25,821.50,821.25,821.50,33,0,33.00
12/10/2002,20:48,821.50,821.50,821.00,821.00,6,14,20.00
12/10/2002,20:49,821.25,821.25,821.25,821.25,8,0,8.00
12/10/2002,20:56,821.00,821.00,821.00,821.00,0,4,4.00
12/10/2002,20:58,820.75,820.75,820.75,820.75,0,1,1.00
12/10/2002,20:59,821.00,821.00,820.75,820.75,1,1,2.00
12/10/2002,21:00,821.00,821.00,820.75,820.75,5,1,6.00
12/10/2002,21:01,821.00,821.00,821.00,821.00,5,0,5.00
12/10/2002,21:03,820.75,821.00,820.75,821.00,1,4,5.00
12/10/2002,21:05,820.75,821.00,820.75,821.00,5,1,6.00
12/10/2002,21:06,820.75,820.75,820.50,820.50,0,4,4.00
12/10/2002,21:15,820.75,820.75,820.25,820.50,2,29,31.00
12/10/2002,21:16,820.50,820.50,820.50,820.50,4,0,4.00
12/10/2002,21:17,820.50,820.50,820.50,820.50,1,0,1.00
12/10/2002,21:18,820.50,820.50,820.50,820.50,2,0,2.00
12/10/2002,21:25,820.75,820.75,820.75,820.75,1,0,1.00
12/10/2002,21:27,820.75,820.75,820.75,820.75,5,0,5.00
12/10/2002,21:31,820.50,820.50,820.50,820.50,0,5,5.00
12/10/2002,21:34,820.50,820.50,820.50,820.50,0,5,5.00
12/10/2002,21:36,820.25,820.25,820.00,820.25,1,2,3.00
12/10/2002,21:43,820.25,820.25,820.25,820.25,4,0,4.00
12/10/2002,21:44,820.00,820.00,819.75,819.75,0,23,23.00
12/10/2002,21:45,820.00,820.00,819.75,819.75,15,1,16.00
12/10/2002,21:46,819.75,819.75,819.75,819.75,0,17,17.00
12/10/2002,21:48,819.50,819.50,819.50,819.50,0,3,3.00
12/10/2002,21:49,819.50,819.50,819.50,819.50,0,16,16.00
12/10/2002,21:51,819.50,819.50,819.50,819.50,0,1,1.00
12/10/2002,21:52,819.50,819.50,819.50,819.50,0,1,1.00
12/10/2002,21:53,819.50,819.50,819.50,819.50,0,8,8.00
12/10/2002,21:54,819.50,819.50,819.25,819.25,0,51,51.00
12/10/2002,21:55,819.25,819.25,819.00,819.00,0,11,11.00
12/10/2002,21:56,819.25,819.25,819.25,819.25,1,0,1.00
12/10/2002,21:57,819.00,819.00,819.00,819.00,0,2,2.00
12/10/2002,21:58,819.00,819.00,819.00,819.00,0,1,1.00
12/10/2002,21:59,819.25,819.25,819.25,819.25,23,0,23.00
12/10/2002,22:00,819.25,819.25,819.25,819.25,1,0,1.00
12/10/2002,22:01,819.25,819.25,819.25,819.25,3,0,3.00
12/10/2002,23:01,819.00,819.00,818.75,819.00,2,27,29.00
12/10/2002,23:02,818.75,818.75,818.75,818.75,0,19,19.00
12/10/2002,23:04,818.50,818.75,818.50,818.75,1,10,11.00
12/10/2002,23:05,818.50,818.50,818.50,818.50,0,1,1.00
12/10/2002,23:09,818.50,818.50,818.50,818.50,0,1,1.00
12/10/2002,23:11,818.50,818.50,818.50,818.50,0,1,1.00
12/10/2002,23:13,818.50,818.50,818.50,818.50,0,5,5.00
12/10/2002,23:14,818.50,818.50,818.50,818.50,0,10,10.00
12/10/2002,23:16,818.50,818.50,818.50,818.50,0,1,1.00
12/10/2002,23:19,818.75,818.75,818.75,818.75,2,0,2.00
12/10/2002,23:20,819.00,819.25,819.00,819.25,5,0,5.00
12/10/2002,23:24,819.25,819.25,819.25,819.25,1,0,1.00
12/10/2002,23:26,819.25,819.25,819.25,819.25,1,0,1.00
12/10/2002,23:27,819.25,819.25,819.25,819.25,1,0,1.00
12/10/2002,23:28,819.25,819.25,819.25,819.25,1,0,1.00
12/10/2002,23:29,819.00,819.00,819.00,819.00,0,1,1.00
12/10/2002,23:30,819.00,819.00,819.00,819.00,0,2,2.00
12/10/2002,23:31,819.00,819.00,819.00,819.00,0,4,4.00
12/10/2002,23:32,818.75,818.75,818.50,818.75,1,16,17.00
12/10/2002,23:33,818.50,818.50,818.50,818.50,0,3,3.00
12/10/2002,23:34,818.25,818.50,818.00,818.00,1,26,27.00
12/10/2002,23:35,818.25,818.25,818.25,818.25,1,0,1.00
12/10/2002,23:37,818.50,818.50,818.50,818.50,1,0,1.00
12/10/2002,23:38,818.25,818.25,818.25,818.25,0,10,10.00
12/10/2002,23:39,818.25,818.25,818.25,818.25,0,6,6.00
12/10/2002,23:40,818.25,818.25,818.25,818.25,0,2,2.00
12/10/2002,23:41,818.25,818.25,818.25,818.25,0,1,1.00
12/10/2002,23:43,818.50,818.50,818.50,818.50,5,0,5.00
12/10/2002,23:47,818.50,818.50,818.50,818.50,1,0,1.00
12/10/2002,23:48,818.25,818.25,818.25,818.25,0,1,1.00
12/10/2002,23:49,818.50,818.50,818.50,818.50,1,0,1.00
12/10/2002,23:50,818.50,818.50,818.50,818.50,1,0,1.00
12/10/2002,23:53,818.00,818.00,818.00,818.00,0,5,5.00
12/11/2002,00:00,818.25,818.25,818.25,818.25,2,0,2.00
12/11/2002,00:02,818.25,818.25,818.00,818.00,4,1,5.00
12/11/2002,00:04,818.50,818.50,818.50,818.50,2,0,2.00
12/11/2002,00:05,818.50,818.50,818.50,818.50,2,0,2.00
12/11/2002,00:06,818.50,818.50,818.50,818.50,1,0,1.00
12/11/2002,00:09,818.25,818.25,818.25,818.25,0,2,2.00
12/11/2002,00:11,818.00,818.00,817.75,817.75,0,40,40.00
12/11/2002,00:12,817.50,817.75,817.50,817.75,1,11,12.00
12/11/2002,00:13,818.00,818.00,818.00,818.00,2,0,2.00
12/11/2002,00:14,818.00,818.25,818.00,818.25,2,0,2.00
12/11/2002,00:16,817.75,817.75,817.75,817.75,0,1,1.00
12/11/2002,00:19,818.00,818.00,818.00,818.00,5,0,5.00
12/11/2002,00:20,817.75,817.75,817.75,817.75,0,1,1.00
12/11/2002,00:21,818.25,818.25,818.25,818.25,1,0,1.00
12/11/2002,00:22,818.00,818.00,818.00,818.00,0,5,5.00
12/11/2002,00:23,818.25,818.25,818.25,818.25,2,0,2.00
12/11/2002,00:24,818.00,818.25,818.00,818.25,8,1,9.00
12/11/2002,00:25,818.00,818.00,818.00,818.00,0,5,5.00
12/11/2002,00:26,818.00,818.00,818.00,818.00,0,2,2.00
12/11/2002,00:29,817.75,817.75,817.75,817.75,0,3,3.00
12/11/2002,00:30,817.75,817.75,817.75,817.75,0,1,1.00
12/11/2002,00:31,817.75,817.75,817.75,817.75,0,10,10.00
12/11/2002,00:32,817.75,817.75,817.75,817.75,0,3,3.00
12/11/2002,00:33,817.50,818.00,817.50,818.00,8,1,9.00
12/11/2002,00:35,817.75,817.75,817.75,817.75,0,5,5.00
12/11/2002,00:39,817.75,817.75,817.75,817.75,0,5,5.00
12/11/2002,00:40,817.75,817.75,817.50,817.75,3,4,7.00
12/11/2002,00:43,817.50,817.50,817.50,817.50,0,2,2.00
12/11/2002,00:44,817.50,817.50,817.50,817.50,0,3,3.00
12/11/2002,00:46,817.75,817.75,817.75,817.75,1,0,1.00
12/11/2002,00:47,817.75,818.00,817.75,818.00,7,0,7.00
12/11/2002,00:48,817.75,817.75,817.75,817.75,0,1,1.00
12/11/2002,00:49,817.50,817.50,817.50,817.50,0,1,1.00
12/11/2002,00:50,817.50,817.50,817.00,817.25,8,24,32.00
12/11/2002,00:52,817.50,817.50,817.50,817.50,1,0,1.00
12/11/2002,00:53,817.00,817.00,817.00,817.00,0,2,2.00
12/11/2002,00:54,817.00,817.50,817.00,817.50,1,1,2.00
12/11/2002,00:56,817.00,817.00,817.00,817.00,0,1,1.00
12/11/2002,00:57,817.00,817.00,817.00,817.00,0,1,1.00
12/11/2002,01:00,817.25,817.25,817.25,817.25,1,0,1.00
12/11/2002,01:01,817.25,817.25,817.25,817.25,5,0,5.00
12/11/2002,01:02,817.25,817.25,817.25,817.25,1,0,1.00
12/11/2002,01:05,817.50,817.50,817.50,817.50,16,0,16.00
12/11/2002,01:06,817.50,817.50,817.50,817.50,10,0,10.00
12/11/2002,01:07,817.00,817.00,817.00,817.00,0,1,1.00
12/11/2002,01:09,817.50,817.50,817.50,817.50,2,0,2.00
12/11/2002,01:11,817.25,817.25,817.00,817.00,0,3,3.00
12/11/2002,01:14,817.00,817.00,817.00,817.00,0,1,1.00
12/11/2002,01:15,817.25,817.25,817.25,817.25,1,0,1.00
12/11/2002,01:17,817.50,817.50,817.50,817.50,1,0,1.00
12/11/2002,01:19,817.25,817.25,817.25,817.25,0,1,1.00
12/11/2002,01:20,817.25,817.25,817.25,817.25,0,1,1.00
12/11/2002,01:22,817.50,817.50,817.50,817.50,2,0,2.00
12/11/2002,01:24,817.50,817.50,817.50,817.50,4,0,4.00
12/11/2002,01:25,817.50,817.50,817.50,817.50,1,0,1.00
12/11/2002,01:26,817.25,817.25,817.25,817.25,0,6,6.00
12/11/2002,01:27,817.50,817.50,817.50,817.50,3,0,3.00
12/11/2002,01:31,817.25,817.25,817.25,817.25,0,19,19.00
12/11/2002,01:32,817.50,817.50,817.50,817.50,3,0,3.00
12/11/2002,01:33,817.50,817.50,817.00,817.50,12,20,32.00
12/11/2002,01:34,817.50,818.25,817.50,817.75,8,2,10.00
12/11/2002,01:35,817.50,817.50,817.50,817.50,0,2,2.00
12/11/2002,01:37,817.50,817.50,817.50,817.50,0,1,1.00
12/11/2002,01:38,817.50,817.50,817.50,817.50,0,1,1.00
12/11/2002,01:39,817.75,817.75,817.75,817.75,4,0,4.00
12/11/2002,01:40,817.75,817.75,817.75,817.75,7,0,7.00
12/11/2002,01:41,817.75,817.75,817.75,817.75,1,0,1.00
12/11/2002,01:43,817.75,817.75,817.75,817.75,13,0,13.00
12/11/2002,01:44,817.75,817.75,817.75,817.75,3,0,3.00
12/11/2002,01:45,817.75,817.75,817.75,817.75,3,0,3.00
12/11/2002,01:48,817.75,817.75,817.75,817.75,2,0,2.00
12/11/2002,01:51,818.00,818.00,818.00,818.00,6,0,6.00
12/11/2002,01:52,818.00,818.25,818.00,818.25,13,0,13.00
12/11/2002,01:53,818.00,818.00,818.00,818.00,0,1,1.00
12/11/2002,01:54,818.00,818.00,818.00,818.00,0,1,1.00
12/11/2002,01:55,818.00,818.25,817.75,818.25,6,3,9.00
12/11/2002,01:57,818.25,818.25,818.25,818.25,12,0,12.00
12/11/2002,01:59,818.00,818.25,818.00,818.25,1,3,4.00
12/11/2002,02:00,818.25,818.25,818.00,818.25,26,1,27.00
12/11/2002,02:01,818.00,818.00,817.75,817.75,0,27,27.00
12/11/2002,02:02,818.00,818.25,817.25,817.50,7,10,17.00
12/11/2002,02:03,817.50,818.25,817.50,818.25,29,0,29.00
12/11/2002,02:04,818.50,818.50,818.00,818.00,2,4,6.00
12/11/2002,02:05,818.00,818.25,817.75,817.75,3,13,16.00
12/11/2002,02:06,818.00,818.00,818.00,818.00,5,0,5.00
12/11/2002,02:07,818.00,818.00,818.00,818.00,1,0,1.00
12/11/2002,02:08,818.00,818.00,818.00,818.00,4,0,4.00
12/11/2002,02:09,818.00,818.00,817.75,817.75,14,2,16.00
12/11/2002,02:10,818.00,818.00,817.75,817.75,2,3,5.00
12/11/2002,02:11,817.75,818.00,817.75,818.00,3,3,6.00
12/11/2002,02:12,818.00,818.00,818.00,818.00,9,0,9.00
12/11/2002,02:13,818.00,818.25,818.00,818.25,5,0,5.00
12/11/2002,02:14,818.00,818.00,817.75,818.00,7,16,23.00
12/11/2002,02:15,818.00,818.25,818.00,818.25,4,0,4.00
12/11/2002,02:16,818.25,818.25,818.00,818.25,9,3,12.00
12/11/2002,02:17,818.25,818.25,818.25,818.25,5,0,5.00
12/11/2002,02:19,818.00,818.00,818.00,818.00,0,1,1.00
12/11/2002,02:20,818.00,818.00,818.00,818.00,0,6,6.00
12/11/2002,02:22,818.00,818.00,817.75,817.75,0,13,13.00
12/11/2002,02:23,817.75,817.75,817.50,817.50,0,6,6.00
12/11/2002,02:24,817.75,817.75,817.75,817.75,3,0,3.00
12/11/2002,02:25,818.00,818.00,818.00,818.00,1,0,1.00
12/11/2002,02:26,818.00,818.00,817.75,817.75,1,5,6.00
12/11/2002,02:27,817.75,817.75,817.50,817.50,0,9,9.00
12/11/2002,02:28,817.50,817.50,817.00,817.00,0,36,36.00
12/11/2002,02:29,817.00,817.50,817.00,817.50,7,59,66.00
12/11/2002,02:30,817.25,817.25,817.00,817.00,0,3,3.00
12/11/2002,02:31,817.25,817.50,817.25,817.50,32,0,32.00
12/11/2002,02:33,817.50,817.75,817.50,817.75,7,0,7.00
12/11/2002,02:34,817.75,817.75,817.50,817.50,2,6,8.00
12/11/2002,02:35,817.50,817.50,817.50,817.50,0,7,7.00
12/11/2002,02:36,817.25,817.50,817.25,817.50,2,10,12.00
12/11/2002,02:37,817.50,817.75,817.50,817.75,7,1,8.00
12/11/2002,02:38,818.00,818.25,818.00,818.00,49,6,55.00
12/11/2002,02:39,818.00,818.25,818.00,818.25,29,8,37.00
12/11/2002,02:40,818.25,818.25,818.25,818.25,11,0,11.00
12/11/2002,02:41,818.00,818.25,818.00,818.25,13,1,14.00
12/11/2002,02:42,818.25,818.50,818.00,818.00,27,25,52.00
12/11/2002,02:43,818.25,818.75,818.00,818.75,46,1,47.00
12/11/2002,02:44,818.50,818.75,818.50,818.75,2,1,3.00
12/11/2002,02:45,818.75,819.00,818.75,818.75,22,31,53.00
12/11/2002,02:46,818.75,819.00,818.75,818.75,13,4,17.00
12/11/2002,02:47,818.50,819.00,818.50,819.00,18,10,28.00
12/11/2002,02:48,819.00,819.25,819.00,819.25,26,0,26.00
12/11/2002,02:49,819.25,819.75,819.25,819.75,71,0,71.00
12/11/2002,02:50,819.75,820.00,819.75,820.00,30,0,30.00
12/11/2002,02:51,820.00,820.00,819.25,819.50,5,13,18.00
12/11/2002,02:52,819.50,819.75,819.50,819.50,7,1,8.00
12/11/2002,02:53,819.75,820.25,819.75,820.25,15,0,15.00
12/11/2002,02:54,820.25,820.50,820.25,820.25,11,4,15.00
12/11/2002,02:55,820.50,821.25,820.50,820.75,58,1,59.00
12/11/2002,02:56,821.00,821.25,820.50,820.75,3,26,29.00
12/11/2002,02:57,820.75,820.75,820.25,820.50,7,1,8.00
12/11/2002,02:58,820.75,821.00,820.75,821.00,19,0,19.00
12/11/2002,02:59,821.00,821.00,821.00,821.00,9,0,9.00
12/11/2002,03:00,820.75,820.75,820.75,820.75,0,25,25.00
12/11/2002,03:01,820.75,820.75,820.75,820.75,0,7,7.00
12/11/2002,03:02,820.75,821.00,820.50,820.75,4,21,25.00
12/11/2002,03:03,820.75,820.75,820.75,820.75,18,0,18.00
12/11/2002,03:04,820.75,820.75,820.75,820.75,8,0,8.00
12/11/2002,03:05,821.00,821.00,820.75,821.00,36,1,37.00
12/11/2002,03:06,821.00,821.00,820.75,820.75,2,3,5.00
12/11/2002,03:07,821.00,821.00,821.00,821.00,1,0,1.00
12/11/2002,03:08,821.00,821.00,821.00,821.00,1,0,1.00
12/11/2002,03:09,820.75,820.75,820.75,820.75,0,1,1.00
12/11/2002,03:10,820.75,821.00,820.75,821.00,3,1,4.00
12/11/2002,03:11,821.00,821.50,821.00,821.50,53,9,62.00
12/11/2002,03:12,821.50,821.50,821.50,821.50,6,0,6.00
12/11/2002,03:13,821.50,821.50,821.25,821.25,8,7,15.00
12/11/2002,03:14,821.50,821.50,821.25,821.50,20,5,25.00
12/11/2002,03:15,821.75,821.75,821.50,821.75,22,9,31.00
12/11/2002,03:16,821.75,821.75,821.50,821.50,5,3,8.00
12/11/2002,03:17,821.50,821.75,821.50,821.50,1,4,5.00
12/11/2002,03:18,821.50,821.75,821.50,821.75,6,2,8.00
12/11/2002,03:19,821.75,821.75,821.75,821.75,20,0,20.00
12/11/2002,03:20,822.00,822.00,822.00,822.00,7,0,7.00
12/11/2002,03:21,821.75,821.75,821.75,821.75,0,20,20.00
12/11/2002,03:22,821.50,821.50,821.50,821.50,0,42,42.00
12/11/2002,03:23,821.50,821.75,821.50,821.75,2,6,8.00
12/11/2002,03:24,821.75,821.75,821.75,821.75,3,0,3.00
12/11/2002,03:25,821.75,821.75,821.50,821.50,8,27,35.00
12/11/2002,03:26,821.50,821.50,821.50,821.50,0,6,6.00
12/11/2002,03:28,821.50,821.50,821.50,821.50,0,7,7.00
12/11/2002,03:29,821.50,821.75,821.50,821.75,3,6,9.00
12/11/2002,03:30,821.50,821.50,821.25,821.25,0,14,14.00
12/11/2002,03:31,821.00,821.00,820.75,820.75,0,11,11.00
12/11/2002,03:32,820.75,820.75,820.50,820.50,0,20,20.00
12/11/2002,03:33,820.50,820.50,820.50,820.50,0,9,9.00
12/11/2002,03:34,820.50,820.75,820.50,820.50,6,12,18.00
12/11/2002,03:35,820.75,820.75,820.75,820.75,1,0,1.00
12/11/2002,03:36,820.50,821.75,820.50,821.50,57,35,92.00
12/11/2002,03:37,821.50,821.50,821.25,821.25,5,9,14.00
12/11/2002,03:38,821.50,821.50,821.25,821.50,4,1,5.00
12/11/2002,03:40,821.25,821.50,821.25,821.50,11,1,12.00
12/11/2002,03:41,821.50,821.75,821.50,821.75,20,0,20.00
12/11/2002,03:42,821.75,821.75,821.75,821.75,1,0,1.00
12/11/2002,03:43,821.75,821.75,821.75,821.75,7,0,7.00
12/11/2002,03:44,822.00,822.00,822.00,822.00,29,0,29.00
12/11/2002,03:45,821.75,822.00,821.75,822.00,28,9,37.00
12/11/2002,03:46,822.00,822.00,822.00,822.00,6,0,6.00
12/11/2002,03:47,822.00,822.00,821.75,821.75,1,5,6.00
12/11/2002,03:48,821.50,821.50,821.25,821.50,4,4,8.00
12/11/2002,03:49,821.25,821.25,821.25,821.25,0,5,5.00
12/11/2002,03:50,821.00,821.00,820.75,821.00,7,6,13.00
12/11/2002,03:51,821.00,821.00,821.00,821.00,2,0,2.00
12/11/2002,03:52,821.00,821.25,821.00,821.00,5,3,8.00
12/11/2002,03:53,821.25,821.25,821.25,821.25,1,0,1.00
12/11/2002,03:54,821.50,821.75,821.50,821.75,10,0,10.00
12/11/2002,03:55,822.00,822.25,822.00,822.25,26,1,27.00
12/11/2002,03:56,822.00,822.00,822.00,822.00,0,2,2.00
12/11/2002,03:57,822.00,822.00,822.00,822.00,0,1,1.00
12/11/2002,03:58,821.75,822.25,821.75,822.25,31,16,47.00
12/11/2002,03:59,822.50,822.50,822.25,822.25,14,3,17.00
12/11/2002,04:00,822.50,822.75,822.50,822.75,14,0,14.00
12/11/2002,04:01,822.75,822.75,822.50,822.50,1,2,3.00
12/11/2002,04:02,822.50,822.50,822.50,822.50,0,1,1.00
12/11/2002,04:03,822.25,822.25,822.00,822.25,1,4,5.00
12/11/2002,04:04,822.50,822.50,822.50,822.50,8,0,8.00
12/11/2002,04:05,822.50,823.00,822.50,822.75,3,3,6.00
12/11/2002,04:06,822.50,822.50,822.50,822.50,0,8,8.00
12/11/2002,04:07,822.75,823.00,822.75,823.00,9,0,9.00
12/11/2002,04:08,823.00,823.00,823.00,823.00,6,0,6.00
12/11/2002,04:09,822.75,822.75,822.25,822.25,0,18,18.00
12/11/2002,04:10,822.25,822.75,822.25,822.75,11,4,15.00
12/11/2002,04:11,822.50,822.50,822.50,822.50,0,8,8.00
12/11/2002,04:12,822.00,822.25,822.00,822.25,2,1,3.00
12/11/2002,04:13,821.75,822.00,821.75,821.75,12,8,20.00
12/11/2002,04:15,822.00,822.00,822.00,822.00,5,0,5.00
12/11/2002,04:18,822.25,822.50,822.25,822.25,3,1,4.00
12/11/2002,04:19,822.25,822.25,822.25,822.25,0,4,4.00
12/11/2002,04:20,822.50,822.50,822.50,822.50,5,0,5.00
12/11/2002,04:21,822.50,822.75,822.50,822.75,3,0,3.00
12/11/2002,04:22,822.75,823.00,822.75,822.75,14,11,25.00
12/11/2002,04:23,822.75,822.75,822.75,822.75,0,15,15.00
12/11/2002,04:24,822.75,823.00,822.50,823.00,15,7,22.00
12/11/2002,04:25,823.00,823.00,822.75,822.75,1,15,16.00
12/11/2002,04:26,822.75,822.75,822.75,822.75,0,1,1.00
12/11/2002,04:27,822.75,822.75,822.75,822.75,0,2,2.00
12/11/2002,04:28,822.75,822.75,822.75,822.75,0,1,1.00
12/11/2002,04:29,823.25,823.25,823.25,823.25,6,0,6.00
12/11/2002,04:30,823.25,823.25,823.25,823.25,2,0,2.00
12/11/2002,04:31,823.25,823.25,823.25,823.25,1,0,1.00
12/11/2002,04:32,823.00,823.00,822.75,822.75,0,2,2.00
12/11/2002,04:33,823.00,823.00,823.00,823.00,9,0,9.00
12/11/2002,04:34,823.25,823.25,823.25,823.25,1,0,1.00
12/11/2002,04:35,823.25,823.50,823.25,823.50,41,0,41.00
12/11/2002,04:36,823.25,823.25,823.25,823.25,0,6,6.00
12/11/2002,04:37,823.25,823.25,823.25,823.25,0,5,5.00
12/11/2002,04:38,823.25,823.25,823.00,823.00,0,13,13.00
12/11/2002,04:39,823.00,823.00,822.75,822.75,0,17,17.00
12/11/2002,04:40,822.75,823.00,822.50,822.75,1,10,11.00
12/11/2002,04:41,822.50,822.50,822.50,822.50,0,10,10.00
12/11/2002,04:42,822.25,822.25,822.00,822.00,0,17,17.00
12/11/2002,04:43,822.00,822.25,822.00,822.25,7,1,8.00
12/11/2002,04:44,821.75,821.75,821.00,821.00,0,57,57.00
12/11/2002,04:45,822.00,822.00,822.00,822.00,10,0,10.00
12/11/2002,04:46,822.25,822.25,822.25,822.25,2,0,2.00
12/11/2002,04:47,822.00,822.00,822.00,822.00,0,1,1.00
12/11/2002,04:48,821.75,822.00,821.50,822.00,18,8,26.00
12/11/2002,04:49,821.75,821.75,821.25,821.50,9,50,59.00
12/11/2002,04:50,821.25,821.25,821.00,821.25,2,20,22.00
12/11/2002,04:51,821.25,821.50,821.25,821.25,2,1,3.00
12/11/2002,04:52,821.25,821.25,821.25,821.25,0,7,7.00
12/11/2002,04:53,821.25,821.25,820.75,821.00,8,51,59.00
12/11/2002,04:54,821.00,821.00,820.75,821.00,6,6,12.00
12/11/2002,04:55,821.00,821.00,821.00,821.00,4,0,4.00
12/11/2002,04:56,821.00,821.00,820.75,821.00,28,1,29.00
12/11/2002,04:57,821.25,821.25,821.25,821.25,1,0,1.00
12/11/2002,04:58,821.25,821.25,820.75,821.00,17,35,52.00
12/11/2002,05:00,820.75,820.75,820.75,820.75,0,25,25.00
12/11/2002,05:01,820.75,821.00,820.75,821.00,1,5,6.00
12/11/2002,05:02,821.25,821.50,821.25,821.25,6,2,8.00
12/11/2002,05:05,821.00,821.00,821.00,821.00,0,7,7.00
12/11/2002,05:06,820.75,820.75,820.75,820.75,0,6,6.00
12/11/2002,05:07,821.00,821.00,821.00,821.00,13,0,13.00
12/11/2002,05:08,821.25,821.25,821.25,821.25,6,0,6.00
12/11/2002,05:09,821.25,821.25,821.25,821.25,1,0,1.00
12/11/2002,05:10,821.25,821.25,821.25,821.25,3,0,3.00
12/11/2002,05:11,821.50,821.50,821.50,821.50,21,0,21.00
12/11/2002,05:12,821.75,821.75,821.25,821.25,4,12,16.00
12/11/2002,05:13,821.25,821.25,821.00,821.00,0,17,17.00
12/11/2002,05:14,820.75,820.75,820.75,820.75,0,8,8.00
12/11/2002,05:15,820.75,820.75,820.75,820.75,0,4,4.00
12/11/2002,05:16,820.50,820.50,820.50,820.50,0,10,10.00
12/11/2002,05:17,820.75,821.00,820.75,821.00,7,0,7.00
12/11/2002,05:18,821.00,821.00,821.00,821.00,5,0,5.00
12/11/2002,05:20,821.00,821.00,821.00,821.00,1,0,1.00
12/11/2002,05:22,820.75,820.75,820.75,820.75,0,7,7.00
12/11/2002,05:23,820.75,820.75,820.75,820.75,0,1,1.00
12/11/2002,05:24,820.50,820.50,820.50,820.50,0,5,5.00
12/11/2002,05:25,820.50,820.50,820.00,820.00,5,24,29.00
12/11/2002,05:26,819.75,819.75,819.50,819.50,0,33,33.00
12/11/2002,05:27,819.75,819.75,819.75,819.75,2,0,2.00
12/11/2002,05:28,819.75,819.75,819.25,819.50,5,61,66.00
12/11/2002,05:29,819.25,819.25,819.25,819.25,0,16,16.00
12/11/2002,05:30,819.50,819.50,819.25,819.25,2,2,4.00
12/11/2002,05:31,819.25,819.25,819.00,819.00,0,20,20.00
12/11/2002,05:32,819.00,819.00,818.50,818.50,5,46,51.00
12/11/2002,05:33,818.50,818.75,818.25,818.75,13,29,42.00
12/11/2002,05:34,818.75,819.00,818.50,819.00,18,1,19.00
12/11/2002,05:35,819.00,819.00,819.00,819.00,9,0,9.00
12/11/2002,05:36,819.00,819.00,819.00,819.00,3,0,3.00
12/11/2002,05:37,819.25,819.25,819.25,819.25,4,0,4.00
12/11/2002,05:38,819.25,819.25,819.00,819.00,1,1,2.00
12/11/2002,05:39,819.25,819.50,819.25,819.25,12,8,20.00
12/11/2002,05:40,819.25,819.25,819.25,819.25,0,3,3.00
12/11/2002,05:41,819.25,819.25,819.25,819.25,0,1,1.00
12/11/2002,05:42,819.50,819.50,819.50,819.50,1,0,1.00
12/11/2002,05:43,819.25,819.25,819.25,819.25,0,1,1.00
12/11/2002,05:44,819.50,819.75,819.50,819.50,32,1,33.00
12/11/2002,05:45,819.50,819.75,819.50,819.75,2,5,7.00
12/11/2002,05:47,819.75,819.75,819.75,819.75,6,0,6.00
12/11/2002,05:48,819.50,819.50,819.50,819.50,0,3,3.00
12/11/2002,05:49,819.50,819.50,819.50,819.50,0,1,1.00
12/11/2002,05:50,819.50,819.50,819.50,819.50,0,2,2.00
12/11/2002,05:51,819.50,819.50,819.50,819.50,0,3,3.00
12/11/2002,05:52,819.50,819.50,819.50,819.50,0,3,3.00
12/11/2002,05:53,819.50,819.50,819.25,819.25,0,17,17.00
12/11/2002,05:54,819.00,819.00,819.00,819.00,0,5,5.00
12/11/2002,05:55,819.00,819.00,819.00,819.00,0,1,1.00
12/11/2002,05:56,819.00,819.25,819.00,819.25,12,3,15.00
12/11/2002,05:57,819.25,819.25,819.00,819.00,1,1,2.00
12/11/2002,05:58,819.25,819.25,819.25,819.25,12,0,12.00
12/11/2002,05:59,819.25,819.25,819.25,819.25,3,0,3.00
12/11/2002,06:00,819.25,819.25,819.25,819.25,1,0,1.00
12/11/2002,06:02,819.25,819.50,819.25,819.50,15,0,15.00
12/11/2002,06:03,819.50,819.50,819.25,819.25,1,4,5.00
12/11/2002,06:04,819.25,819.25,819.25,819.25,0,2,2.00
12/11/2002,06:05,819.25,819.25,819.00,819.25,1,30,31.00
12/11/2002,06:06,819.00,819.00,818.75,818.75,0,8,8.00
12/11/2002,06:07,818.75,818.75,818.25,818.25,1,66,67.00
12/11/2002,06:08,818.25,818.25,818.00,818.25,8,21,29.00
12/11/2002,06:09,818.25,818.25,817.75,818.00,13,58,71.00
12/11/2002,06:10,818.00,818.25,818.00,818.25,23,0,23.00
12/11/2002,06:11,818.25,818.25,818.25,818.25,5,0,5.00
12/11/2002,06:12,818.50,818.50,818.50,818.50,2,0,2.00
12/11/2002,06:13,818.50,818.50,818.50,818.50,14,0,14.00
12/11/2002,06:14,818.50,818.75,818.50,818.75,13,0,13.00
12/11/2002,06:15,818.75,818.75,818.75,818.75,2,0,2.00
12/11/2002,06:16,818.50,818.75,818.50,818.75,1,10,11.00
12/11/2002,06:17,818.75,818.75,818.75,818.75,9,0,9.00
12/11/2002,06:18,818.75,818.75,818.75,818.75,4,0,4.00
12/11/2002,06:19,818.75,818.75,818.75,818.75,27,0,27.00
12/11/2002,06:21,819.00,819.00,819.00,819.00,12,0,12.00
12/11/2002,06:22,818.75,819.00,818.75,819.00,15,3,18.00
12/11/2002,06:23,819.25,819.25,819.00,819.00,1,7,8.00
12/11/2002,06:24,818.75,818.75,818.75,818.75,0,13,13.00
12/11/2002,06:25,818.75,818.75,818.75,818.75,0,13,13.00
12/11/2002,06:26,818.75,819.00,818.75,819.00,7,9,16.00
12/11/2002,06:28,819.00,819.00,819.00,819.00,2,0,2.00
12/11/2002,06:30,819.00,819.00,819.00,819.00,2,0,2.00
12/11/2002,06:31,819.00,819.00,818.75,818.75,14,6,20.00
12/11/2002,06:32,818.75,818.75,818.75,818.75,0,7,7.00
12/11/2002,06:33,818.50,818.50,818.25,818.25,0,31,31.00
12/11/2002,06:34,818.50,818.50,818.50,818.50,18,0,18.00
12/11/2002,06:35,818.50,818.50,818.25,818.25,12,17,29.00
12/11/2002,06:36,818.25,818.25,818.25,818.25,0,6,6.00
12/11/2002,06:37,818.50,818.75,818.50,818.50,5,1,6.00
12/11/2002,06:38,818.50,818.75,818.50,818.50,1,4,5.00
12/11/2002,06:39,818.50,818.75,818.50,818.75,1,2,3.00
12/11/2002,06:40,818.50,818.50,818.50,818.50,0,6,6.00
12/11/2002,06:41,818.50,818.75,818.25,818.50,25,41,66.00
12/11/2002,06:42,818.50,818.50,818.50,818.50,0,3,3.00
12/11/2002,06:43,818.50,818.50,818.50,818.50,0,11,11.00
12/11/2002,06:44,818.50,818.50,818.50,818.50,0,1,1.00
12/11/2002,06:45,818.50,818.50,818.50,818.50,0,3,3.00
12/11/2002,06:46,818.50,818.75,818.50,818.75,1,5,6.00
12/11/2002,06:48,818.50,818.50,818.50,818.50,0,2,2.00
12/11/2002,06:50,818.50,818.50,818.25,818.25,0,53,53.00
12/11/2002,06:51,818.25,818.25,818.25,818.25,0,5,5.00
12/11/2002,06:52,818.25,818.25,818.25,818.25,0,7,7.00
12/11/2002,06:54,818.50,818.75,818.25,818.75,13,6,19.00
12/11/2002,06:55,818.50,818.75,818.50,818.75,1,2,3.00
12/11/2002,06:56,818.75,818.75,818.50,818.75,29,2,31.00
12/11/2002,06:57,818.75,819.00,818.75,818.75,17,3,20.00
12/11/2002,06:58,818.75,818.75,818.75,818.75,0,12,12.00
12/11/2002,06:59,818.50,818.50,818.50,818.50,0,1,1.00
12/11/2002,07:00,818.75,819.00,818.75,818.75,32,1,33.00
12/11/2002,07:01,818.75,819.00,818.75,819.00,10,3,13.00
12/11/2002,07:02,819.00,819.75,819.00,819.75,82,23,105.00
12/11/2002,07:03,819.75,820.00,819.50,820.00,15,35,50.00
12/11/2002,07:04,820.25,820.25,819.75,819.75,2,8,10.00
12/11/2002,07:05,819.75,819.75,819.75,819.75,0,12,12.00
12/11/2002,07:06,819.50,819.75,819.25,819.50,3,44,47.00
12/11/2002,07:07,819.25,819.75,819.25,819.50,8,21,29.00
12/11/2002,07:08,819.50,819.50,819.25,819.50,5,29,34.00
12/11/2002,07:09,819.50,819.50,819.50,819.50,5,0,5.00
12/11/2002,07:10,819.50,819.50,819.25,819.25,4,4,8.00
12/11/2002,07:11,819.25,819.25,819.25,819.25,0,6,6.00
12/11/2002,07:13,819.50,819.50,819.50,819.50,17,0,17.00
12/11/2002,07:14,819.50,819.50,819.50,819.50,7,0,7.00
12/11/2002,07:15,819.25,819.50,819.25,819.50,8,31,39.00
12/11/2002,07:16,819.25,819.25,819.25,819.25,0,40,40.00
12/11/2002,07:18,819.50,819.75,819.50,819.75,33,0,33.00
12/11/2002,07:19,819.50,819.50,819.25,819.25,0,37,37.00
12/11/2002,07:20,819.25,819.50,819.25,819.50,8,5,13.00
12/11/2002,07:21,819.50,819.50,819.50,819.50,1,0,1.00
12/11/2002,07:22,819.50,819.50,819.50,819.50,61,0,61.00
12/11/2002,07:23,819.50,819.50,819.00,819.00,2,117,119.00
12/11/2002,07:24,819.00,819.00,818.75,819.00,36,4,40.00
12/11/2002,07:25,819.00,819.00,818.75,818.75,30,22,52.00
12/11/2002,07:26,818.75,819.00,818.50,818.50,1,20,21.00
12/11/2002,07:27,818.50,819.00,818.50,818.75,7,8,15.00
12/11/2002,07:28,818.75,818.75,818.50,818.50,2,11,13.00
12/11/2002,07:29,818.50,819.00,818.50,819.00,45,28,73.00
12/11/2002,07:30,819.00,819.25,818.75,818.75,19,32,51.00
12/11/2002,07:31,818.75,818.75,818.25,818.25,1,116,117.00
12/11/2002,07:32,818.25,818.50,818.00,818.25,25,47,72.00
12/11/2002,07:33,818.25,818.25,818.00,818.00,4,59,63.00
12/11/2002,07:34,818.00,818.25,817.75,818.25,19,19,38.00
12/11/2002,07:35,818.50,818.50,818.25,818.50,25,4,29.00
12/11/2002,07:36,818.50,818.50,818.50,818.50,3,0,3.00
12/11/2002,07:37,818.75,818.75,818.50,818.50,10,13,23.00
12/11/2002,07:38,818.75,818.75,818.50,818.50,10,2,12.00
12/11/2002,07:39,818.75,818.75,818.75,818.75,10,0,10.00
12/11/2002,07:40,818.75,819.00,818.75,819.00,20,0,20.00
12/11/2002,07:41,819.00,819.25,819.00,819.00,30,17,47.00
12/11/2002,07:42,819.00,819.25,818.75,818.75,1,30,31.00
12/11/2002,07:43,818.75,818.75,818.75,818.75,0,13,13.00
12/11/2002,07:44,819.00,819.00,818.75,818.75,34,1,35.00
12/11/2002,07:45,819.00,819.00,818.75,818.75,1,38,39.00
12/11/2002,07:46,819.00,819.00,819.00,819.00,23,0,23.00
12/11/2002,07:47,819.00,819.00,819.00,819.00,33,0,33.00
12/11/2002,07:48,819.25,819.25,819.00,819.00,12,3,15.00
12/11/2002,07:50,818.75,819.00,818.75,818.75,1,7,8.00
12/11/2002,07:51,818.75,818.75,818.50,818.75,10,7,17.00
12/11/2002,07:52,818.75,818.75,818.75,818.75,3,0,3.00
12/11/2002,07:53,818.50,818.50,818.50,818.50,0,7,7.00
12/11/2002,07:54,818.50,818.75,818.50,818.50,3,9,12.00
12/11/2002,07:55,818.50,819.00,818.50,819.00,23,6,29.00
12/11/2002,07:56,818.75,818.75,818.50,818.50,0,42,42.00
12/11/2002,07:57,818.50,818.50,818.50,818.50,0,1,1.00
12/11/2002,07:58,818.50,818.50,818.50,818.50,0,2,2.00
12/11/2002,07:59,818.75,818.75,818.75,818.75,41,0,41.00
12/11/2002,08:00,818.75,818.75,818.50,818.50,5,5,10.00
12/11/2002,08:01,818.50,818.75,818.50,818.50,2,7,9.00
12/11/2002,08:02,818.50,818.75,818.50,818.75,15,7,22.00
12/11/2002,08:03,818.50,818.75,818.50,818.75,2,6,8.00
12/11/2002,08:04,818.50,818.50,818.50,818.50,0,119,119.00
12/11/2002,08:05,818.50,818.50,818.50,818.50,0,57,57.00
12/11/2002,08:06,818.25,818.75,818.25,818.50,25,17,42.00
12/11/2002,08:07,818.50,818.50,818.25,818.25,16,35,51.00
12/11/2002,08:08,818.00,818.50,818.00,818.50,59,22,81.00
12/11/2002,08:09,818.50,818.50,818.25,818.25,6,37,43.00
12/11/2002,08:10,818.50,818.50,818.00,818.00,1,12,13.00
12/11/2002,08:11,818.25,818.25,818.25,818.25,18,0,18.00
12/11/2002,08:12,818.25,818.25,818.25,818.25,11,0,11.00
12/11/2002,08:13,818.00,818.50,818.00,818.50,64,4,68.00
12/11/2002,08:14,818.50,818.75,818.25,818.25,5,21,26.00
12/11/2002,08:15,818.25,818.50,818.25,818.25,6,43,49.00
12/11/2002,08:16,818.25,818.50,818.00,818.50,3,3,6.00
12/11/2002,08:17,818.50,818.50,818.25,818.25,10,8,18.00
12/11/2002,08:18,818.25,818.25,818.25,818.25,0,11,11.00
12/11/2002,08:19,818.25,818.50,818.25,818.50,2,1,3.00
12/11/2002,08:20,818.25,818.75,818.25,818.75,58,16,74.00
12/11/2002,08:21,818.75,819.00,818.50,818.75,19,24,43.00
12/11/2002,08:22,818.50,818.50,818.25,818.50,3,20,23.00
12/11/2002,08:23,818.25,818.50,818.00,818.25,4,22,26.00
12/11/2002,08:24,818.00,818.25,818.00,818.00,5,70,75.00
12/11/2002,08:25,818.00,818.00,818.00,818.00,0,64,64.00
12/11/2002,08:26,818.00,818.50,817.75,818.25,65,56,121.00
12/11/2002,08:27,818.25,818.50,818.00,818.25,57,102,159.00
12/11/2002,08:28,818.25,818.50,818.00,818.00,4,243,247.00
12/11/2002,08:29,817.75,818.00,817.75,817.75,61,24,85.00
12/11/2002,08:30,817.75,817.75,816.50,817.00,501,1247,1748.00
12/11/2002,08:31,817.00,817.00,815.75,816.00,884,1884,2768.00
12/11/2002,08:32,816.00,816.50,815.25,816.00,1554,2194,3748.00
12/11/2002,08:33,816.00,816.25,815.50,816.25,865,486,1351.00
12/11/2002,08:34,816.25,816.50,816.00,816.00,379,348,727.00
12/11/2002,08:35,816.00,816.25,814.25,814.50,1409,2614,4023.00
12/11/2002,08:36,814.75,815.50,814.00,815.50,1372,1254,2626.00
12/11/2002,08:37,815.50,815.75,815.00,815.25,1133,1123,2256.00
12/11/2002,08:38,815.25,816.00,814.75,815.75,885,840,1725.00
12/11/2002,08:39,815.75,816.50,815.75,815.75,1026,801,1827.00
12/11/2002,08:40,816.00,816.50,815.75,815.75,533,502,1035.00
12/11/2002,08:41,815.75,816.50,815.25,816.25,1243,732,1975.00
12/11/2002,08:42,816.50,816.50,815.50,815.50,339,1138,1477.00
12/11/2002,08:43,815.50,816.50,815.25,816.25,873,1169,2042.00
12/11/2002,08:44,816.25,817.00,816.25,816.25,1725,1123,2848.00
12/11/2002,08:45,816.50,816.75,816.00,816.00,732,1208,1940.00
12/11/2002,08:46,816.00,817.00,815.75,816.75,1419,860,2279.00
12/11/2002,08:47,816.75,816.75,816.25,816.50,467,978,1445.00
12/11/2002,08:48,816.50,817.50,816.25,817.00,2552,1196,3748.00
12/11/2002,08:49,817.00,817.50,816.50,816.75,809,1110,1919.00
12/11/2002,08:50,816.75,817.25,816.75,817.25,874,614,1488.00
12/11/2002,08:51,817.25,818.50,817.00,817.75,2184,1168,3352.00
12/11/2002,08:52,817.75,818.25,817.25,818.00,1078,640,1718.00
12/11/2002,08:53,818.00,818.75,817.75,817.75,1338,779,2117.00
12/11/2002,08:54,818.00,818.00,817.25,817.25,376,1299,1675.00
12/11/2002,08:55,817.25,818.00,817.25,817.50,583,605,1188.00
12/11/2002,08:56,817.25,817.50,816.25,816.25,781,1936,2717.00
12/11/2002,08:57,816.50,817.00,816.25,816.75,1269,969,2238.00
12/11/2002,08:58,816.75,817.00,816.00,816.00,416,1672,2088.00
12/11/2002,08:59,816.00,816.25,815.50,816.00,1068,1147,2215.00
12/11/2002,09:00,816.25,816.50,816.00,816.50,655,108,763.00
12/11/2002,09:01,816.50,816.50,815.25,815.25,557,2461,3018.00
12/11/2002,09:02,815.25,815.75,814.75,815.00,1795,1911,3706.00
12/11/2002,09:03,814.75,815.50,814.50,815.00,687,827,1514.00
12/11/2002,09:04,815.25,815.75,815.00,815.50,609,554,1163.00
12/11/2002,09:05,815.50,816.50,815.50,816.50,879,426,1305.00
12/11/2002,09:06,816.50,816.50,815.75,815.75,221,706,927.00
12/11/2002,09:07,815.75,816.25,815.75,816.25,620,101,721.00
12/11/2002,09:08,816.25,817.25,816.00,816.75,1723,520,2243.00
12/11/2002,09:09,816.75,817.50,816.75,817.25,691,735,1426.00
12/11/2002,09:10,817.25,817.75,816.75,817.00,549,921,1470.00
12/11/2002,09:11,817.00,817.25,816.75,816.75,607,595,1202.00
12/11/2002,09:12,816.75,816.75,815.75,816.25,548,1854,2402.00
12/11/2002,09:13,816.25,816.50,816.00,816.50,865,824,1689.00
12/11/2002,09:14,816.25,816.50,815.25,816.25,1092,1052,2144.00
12/11/2002,09:15,816.25,817.75,816.25,817.75,2523,1420,3943.00
12/11/2002,09:16,817.50,818.75,817.50,818.75,1765,1145,2910.00
12/11/2002,09:17,818.50,819.25,818.25,819.25,1636,1652,3288.00
12/11/2002,09:18,819.25,820.00,819.00,819.25,1931,1650,3581.00
12/11/2002,09:19,819.50,819.50,818.75,819.25,973,1176,2149.00
12/11/2002,09:20,819.50,820.25,819.25,819.75,2120,938,3058.00
12/11/2002,09:21,819.75,819.75,819.00,819.25,997,1161,2158.00
12/11/2002,09:22,819.00,819.75,819.00,819.00,308,236,544.00
12/11/2002,09:23,819.00,820.25,818.75,819.75,1165,811,1976.00
12/11/2002,09:24,819.75,820.75,819.25,820.00,1301,1306,2607.00
12/11/2002,09:25,820.00,821.25,820.00,820.75,1620,820,2440.00
12/11/2002,09:26,820.50,821.50,820.50,820.75,1197,1464,2661.00
12/11/2002,09:27,820.75,821.25,820.75,821.25,638,488,1126.00
12/11/2002,09:28,821.00,822.50,821.00,822.25,1699,571,2270.00
12/11/2002,09:29,822.25,822.50,821.50,821.75,1287,1802,3089.00
12/11/2002,09:30,821.75,821.75,821.25,821.50,413,759,1172.00
12/11/2002,09:31,821.50,822.00,821.25,821.50,538,469,1007.00
12/11/2002,09:32,821.50,822.50,821.25,821.75,880,520,1400.00
12/11/2002,09:33,822.00,823.00,821.75,822.50,2029,980,3009.00
12/11/2002,09:34,822.50,822.75,822.00,822.50,925,727,1652.00
12/11/2002,09:35,822.25,823.25,822.00,822.75,1177,401,1578.00
12/11/2002,09:36,823.00,823.25,822.25,822.50,751,953,1704.00
12/11/2002,09:37,822.50,822.50,822.00,822.00,683,952,1635.00
12/11/2002,09:38,822.00,822.25,821.50,821.75,437,975,1412.00
12/11/2002,09:39,821.75,822.25,821.75,822.25,847,438,1285.00
12/11/2002,09:40,822.25,822.75,822.00,822.75,897,616,1513.00
12/11/2002,09:41,822.50,823.75,822.50,823.50,2676,1211,3887.00
12/11/2002,09:42,823.25,824.00,822.75,824.00,1734,891,2625.00
12/11/2002,09:43,824.00,824.00,822.75,823.00,593,1942,2535.00
12/11/2002,09:44,823.00,823.25,822.50,822.50,199,821,1020.00
12/11/2002,09:45,822.50,823.00,822.50,822.50,172,709,881.00
12/11/2002,09:46,822.50,823.50,822.50,823.25,935,304,1239.00
12/11/2002,09:47,823.25,823.75,822.50,823.00,658,781,1439.00
12/11/2002,09:48,822.75,824.25,822.75,824.25,1079,613,1692.00
12/11/2002,09:49,824.25,824.75,823.75,824.25,1635,1116,2751.00
12/11/2002,09:50,824.50,824.50,823.75,823.75,1108,1385,2493.00
12/11/2002,09:51,824.00,824.25,823.75,824.00,440,613,1053.00
12/11/2002,09:52,824.00,824.00,823.50,823.50,577,662,1239.00
12/11/2002,09:53,823.50,823.50,823.00,823.50,693,1499,2192.00
12/11/2002,09:54,823.00,823.75,823.00,823.25,414,423,837.00
12/11/2002,09:55,823.25,824.00,823.00,823.50,545,414,959.00
12/11/2002,09:56,823.50,824.00,823.50,823.50,435,382,817.00
12/11/2002,09:57,823.50,824.25,823.25,823.75,1019,680,1699.00
12/11/2002,09:58,823.50,824.00,823.00,823.00,358,874,1232.00
12/11/2002,09:59,823.25,823.50,823.00,823.25,125,524,649.00
12/11/2002,10:00,823.00,823.25,822.50,822.75,631,801,1432.00
12/11/2002,10:01,822.75,823.25,822.50,823.00,587,706,1293.00
12/11/2002,10:02,822.75,822.75,822.00,822.25,658,1400,2058.00
12/11/2002,10:03,822.50,822.75,822.25,822.25,116,612,728.00
12/11/2002,10:04,822.25,822.50,822.00,822.25,431,882,1313.00
12/11/2002,10:05,822.25,822.75,822.25,822.50,374,431,805.00
12/11/2002,10:06,822.50,822.75,822.25,822.75,133,341,474.00
12/11/2002,10:07,822.75,823.00,822.50,822.75,362,114,476.00
12/11/2002,10:08,822.75,823.25,822.75,823.00,482,285,767.00
12/11/2002,10:09,823.00,823.00,822.75,822.75,67,658,725.00
12/11/2002,10:10,822.75,823.00,822.25,822.25,204,614,818.00
12/11/2002,10:11,822.50,822.75,822.25,822.75,408,499,907.00
12/11/2002,10:12,822.75,824.00,822.75,823.75,1273,1089,2362.00
12/11/2002,10:13,823.75,823.75,823.25,823.75,321,273,594.00
12/11/2002,10:14,823.75,823.75,823.25,823.75,359,415,774.00
12/11/2002,10:15,823.50,823.75,823.00,823.00,135,441,576.00
12/11/2002,10:16,823.00,823.50,823.00,823.25,262,495,757.00
12/11/2002,10:17,823.25,824.25,823.00,824.25,1015,90,1105.00
12/11/2002,10:18,824.25,825.25,824.25,824.75,1905,1154,3059.00
12/11/2002,10:19,825.00,826.00,824.75,825.50,1394,629,2023.00
12/11/2002,10:20,825.50,826.00,825.00,825.50,687,1184,1871.00
12/11/2002,10:21,825.25,826.00,825.25,826.00,718,642,1360.00
12/11/2002,10:22,825.75,826.25,825.75,825.75,786,1062,1848.00
12/11/2002,10:23,825.75,826.00,825.50,826.00,597,314,911.00
12/11/2002,10:24,826.00,826.00,825.50,825.50,601,511,1112.00
12/11/2002,10:25,825.50,825.75,825.50,825.75,331,450,781.00
12/11/2002,10:26,825.75,826.25,825.25,825.50,1286,749,2035.00
12/11/2002,10:27,825.50,826.25,825.25,826.00,693,493,1186.00
12/11/2002,10:28,826.25,826.25,825.50,825.50,506,979,1485.00
12/11/2002,10:29,825.50,826.25,825.25,826.00,1453,781,2234.00
12/11/2002,10:30,826.00,826.75,826.00,826.50,1555,1268,2823.00
12/11/2002,10:31,826.50,826.50,825.75,826.50,886,783,1669.00
12/11/2002,10:32,826.50,827.00,826.25,826.75,1770,825,2595.00
12/11/2002,10:33,826.75,827.00,826.25,826.75,648,528,1176.00
12/11/2002,10:34,826.75,827.25,826.25,826.50,874,752,1626.00
12/11/2002,10:35,826.50,826.50,825.75,826.00,471,1067,1538.00
12/11/2002,10:36,826.25,826.50,826.00,826.25,325,826,1151.00
12/11/2002,10:37,826.50,827.00,826.25,826.25,790,496,1286.00
12/11/2002,10:38,826.25,827.75,826.25,827.25,957,382,1339.00
12/11/2002,10:39,827.50,828.25,827.25,828.25,2005,253,2258.00
12/11/2002,10:40,828.50,828.50,827.75,828.00,779,1280,2059.00
12/11/2002,10:41,827.75,828.25,827.50,828.00,490,902,1392.00
12/11/2002,10:42,827.75,828.25,827.50,827.50,437,503,940.00
12/11/2002,10:43,827.50,828.00,827.25,827.50,401,674,1075.00
12/11/2002,10:44,827.50,827.75,827.50,827.50,582,430,1012.00
12/11/2002,10:45,827.50,827.75,827.00,827.50,454,1329,1783.00
12/11/2002,10:46,827.50,828.50,827.50,828.25,625,390,1015.00
12/11/2002,10:47,828.50,828.75,828.00,828.25,1285,774,2059.00
12/11/2002,10:48,828.25,828.25,827.50,828.25,384,565,949.00
12/11/2002,10:49,828.25,828.25,828.00,828.00,239,320,559.00
12/11/2002,10:50,828.00,828.00,827.75,827.75,269,289,558.00
12/11/2002,10:51,827.75,828.25,827.50,827.75,175,363,538.00
12/11/2002,10:52,827.75,828.00,827.25,827.25,275,1243,1518.00
12/11/2002,10:53,827.25,827.75,827.25,827.50,607,372,979.00
12/11/2002,10:54,827.50,827.75,827.50,827.75,280,110,390.00
12/11/2002,10:55,827.50,828.25,827.25,828.25,709,662,1371.00
12/11/2002,10:56,828.25,828.25,827.25,827.25,1015,1289,2304.00
12/11/2002,10:57,827.50,827.50,826.75,827.00,50,896,946.00
12/11/2002,10:58,826.75,827.25,826.75,827.00,388,617,1005.00
12/11/2002,10:59,827.00,827.25,826.75,826.75,143,195,338.00
12/11/2002,11:00,827.00,827.00,826.25,826.25,297,947,1244.00
12/11/2002,11:01,826.25,827.00,826.00,827.00,914,522,1436.00
12/11/2002,11:02,826.75,827.25,826.75,827.25,424,404,828.00
12/11/2002,11:03,827.00,827.25,826.50,826.75,79,448,527.00
12/11/2002,11:04,826.75,827.25,826.75,826.75,268,350,618.00
12/11/2002,11:05,826.75,827.50,826.75,827.00,435,146,581.00
12/11/2002,11:06,827.00,827.25,826.75,827.00,59,180,239.00
12/11/2002,11:07,827.25,827.25,826.75,827.25,210,55,265.00
12/11/2002,11:08,827.00,827.25,826.25,827.00,435,596,1031.00
12/11/2002,11:09,826.75,826.75,826.25,826.75,546,396,942.00
12/11/2002,11:10,826.50,826.75,826.25,826.50,122,246,368.00
12/11/2002,11:11,826.50,827.00,826.50,827.00,467,280,747.00
12/11/2002,11:12,826.75,827.25,826.75,827.00,244,84,328.00
12/11/2002,11:13,827.00,827.50,827.00,827.00,244,121,365.00
12/11/2002,11:14,827.00,827.25,826.75,826.75,102,464,566.00
12/11/2002,11:15,826.75,827.00,826.50,826.75,48,89,137.00
12/11/2002,11:16,826.50,827.00,826.50,827.00,206,55,261.00
12/11/2002,11:17,827.00,827.25,826.75,826.75,299,161,460.00
12/11/2002,11:18,826.75,826.75,826.25,826.50,255,369,624.00
12/11/2002,11:19,826.50,827.00,826.25,826.50,422,207,629.00
12/11/2002,11:20,826.50,826.75,826.50,826.50,64,270,334.00
12/11/2002,11:21,826.50,826.50,826.00,826.50,168,327,495.00
12/11/2002,11:22,826.50,826.75,825.50,825.75,517,1184,1701.00
12/11/2002,11:23,825.50,825.75,825.25,825.75,436,741,1177.00
12/11/2002,11:24,825.75,825.75,825.25,825.25,182,280,462.00
12/11/2002,11:25,825.25,825.50,825.00,825.50,380,376,756.00
12/11/2002,11:26,825.25,825.50,825.00,825.00,185,421,606.00
12/11/2002,11:27,825.25,825.50,824.75,825.00,370,538,908.00
12/11/2002,11:28,825.00,825.25,825.00,825.25,492,82,574.00
12/11/2002,11:29,825.25,825.50,825.00,825.25,208,140,348.00
12/11/2002,11:30,825.50,826.00,825.25,825.75,610,573,1183.00
12/11/2002,11:31,825.75,826.00,825.50,825.50,203,656,859.00
12/11/2002,11:32,825.75,825.75,825.25,825.25,295,297,592.00
12/11/2002,11:33,825.25,825.50,825.25,825.50,68,116,184.00
12/11/2002,11:34,825.25,825.50,825.00,825.25,79,180,259.00
12/11/2002,11:35,825.00,825.50,825.00,825.00,197,338,535.00
12/11/2002,11:36,825.25,825.75,825.25,825.50,488,249,737.00
12/11/2002,11:37,825.50,825.75,825.25,825.50,365,178,543.00
12/11/2002,11:38,825.50,826.25,825.50,826.25,681,80,761.00
12/11/2002,11:39,826.25,826.75,826.00,826.50,621,171,792.00
12/11/2002,11:40,826.50,826.75,826.25,826.50,175,317,492.00
12/11/2002,11:41,826.25,826.50,826.00,826.00,66,165,231.00
12/11/2002,11:42,826.00,826.25,825.75,826.00,239,295,534.00
12/11/2002,11:43,826.00,826.25,826.00,826.25,17,191,208.00
12/11/2002,11:44,826.00,826.25,825.75,826.00,40,42,82.00
12/11/2002,11:45,826.00,827.00,826.00,827.00,764,59,823.00
12/11/2002,11:46,827.00,827.00,826.50,826.50,266,189,455.00
12/11/2002,11:47,826.25,826.75,826.25,826.75,218,3,221.00
12/11/2002,11:48,826.75,827.00,826.25,826.50,97,112,209.00
12/11/2002,11:49,826.50,826.75,826.25,826.25,62,43,105.00
12/11/2002,11:50,826.50,826.50,826.00,826.00,21,72,93.00
12/11/2002,11:51,826.00,826.25,826.00,826.25,97,22,119.00
12/11/2002,11:52,826.25,826.25,826.00,826.25,72,21,93.00
12/11/2002,11:53,826.00,826.25,826.00,826.25,154,16,170.00
12/11/2002,11:54,826.25,826.75,826.25,826.50,202,43,245.00
12/11/2002,11:55,826.50,827.25,826.50,827.00,359,28,387.00
12/11/2002,11:56,827.00,827.25,826.50,826.75,140,217,357.00
12/11/2002,11:57,826.75,826.75,826.25,826.50,84,146,230.00
12/11/2002,11:58,826.50,826.75,826.00,826.00,31,483,514.00
12/11/2002,11:59,826.25,826.50,825.25,825.25,173,933,1106.00
12/11/2002,12:00,825.50,825.50,825.00,825.00,420,560,980.00
12/11/2002,12:01,825.00,825.25,824.75,824.75,207,721,928.00
12/11/2002,12:02,824.75,824.75,824.00,824.25,571,1169,1740.00
12/11/2002,12:03,824.00,824.75,824.00,824.75,468,192,660.00
12/11/2002,12:04,824.75,824.75,824.25,824.50,311,213,524.00
12/11/2002,12:05,824.50,824.75,824.00,824.50,410,438,848.00
12/11/2002,12:06,824.50,824.75,824.25,824.25,84,494,578.00
12/11/2002,12:07,824.25,824.25,823.25,823.50,270,1953,2223.00
12/11/2002,12:08,823.75,824.00,823.50,823.75,260,593,853.00
12/11/2002,12:09,823.75,823.75,823.25,823.50,321,538,859.00
12/11/2002,12:10,823.75,824.00,823.25,823.50,433,476,909.00
12/11/2002,12:11,823.50,823.75,823.25,823.50,260,600,860.00
12/11/2002,12:12,823.50,823.50,823.00,823.00,140,243,383.00
12/11/2002,12:13,823.25,823.75,823.00,823.25,400,154,554.00
12/11/2002,12:14,823.50,823.75,823.25,823.25,139,442,581.00
12/11/2002,12:15,823.50,823.75,823.25,823.75,419,173,592.00
12/11/2002,12:16,823.75,824.00,823.50,823.75,375,18,393.00
12/11/2002,12:17,824.00,824.00,823.25,823.50,513,593,1106.00
12/11/2002,12:18,823.75,823.75,823.25,823.50,57,288,345.00
12/11/2002,12:19,823.50,824.25,823.25,824.25,679,61,740.00
12/11/2002,12:20,824.25,824.25,823.75,824.25,395,272,667.00
12/11/2002,12:21,824.25,824.50,824.00,824.00,193,161,354.00
12/11/2002,12:22,824.00,824.25,823.50,824.00,88,354,442.00
12/11/2002,12:23,823.75,824.00,823.50,823.50,266,166,432.00
12/11/2002,12:24,823.50,823.75,823.25,823.50,124,718,842.00
12/11/2002,12:25,823.50,824.25,823.50,824.00,669,151,820.00
12/11/2002,12:26,824.00,824.25,823.50,824.25,255,163,418.00
12/11/2002,12:27,824.25,824.25,823.50,823.75,60,356,416.00
12/11/2002,12:28,823.50,824.00,823.50,823.75,152,104,256.00
12/11/2002,12:29,823.75,824.00,823.75,824.00,15,16,31.00
12/11/2002,12:30,824.00,824.25,823.25,823.25,166,318,484.00
12/11/2002,12:31,823.25,823.50,823.00,823.25,134,505,639.00
12/11/2002,12:32,823.25,823.50,823.00,823.25,161,146,307.00
12/11/2002,12:33,823.25,823.50,823.00,823.50,112,74,186.00
12/11/2002,12:34,823.25,823.25,822.25,822.50,99,1447,1546.00
12/11/2002,12:35,822.25,822.50,822.00,822.50,803,541,1344.00
12/11/2002,12:36,822.75,822.75,822.00,822.50,662,551,1213.00
12/11/2002,12:37,822.50,823.00,822.50,822.75,379,127,506.00
12/11/2002,12:38,822.75,823.25,822.75,823.00,427,171,598.00
12/11/2002,12:39,822.75,823.25,822.50,822.75,223,442,665.00
12/11/2002,12:40,822.75,823.00,822.50,822.50,125,409,534.00
12/11/2002,12:41,822.75,823.25,822.75,823.00,313,107,420.00
12/11/2002,12:42,823.00,823.25,823.00,823.00,39,222,261.00
12/11/2002,12:43,823.00,823.25,823.00,823.25,13,63,76.00
12/11/2002,12:44,823.25,823.50,823.00,823.50,349,147,496.00
12/11/2002,12:45,823.50,823.50,822.75,823.00,96,320,416.00
12/11/2002,12:46,823.00,823.50,823.00,823.50,150,56,206.00
12/11/2002,12:47,823.50,824.25,823.25,824.25,1250,69,1319.00
12/11/2002,12:48,824.25,824.50,824.00,824.25,620,347,967.00
12/11/2002,12:49,824.25,824.50,824.00,824.25,76,475,551.00
12/11/2002,12:50,824.00,824.75,824.00,824.75,788,127,915.00
12/11/2002,12:51,824.75,825.25,824.50,824.75,712,518,1230.00
12/11/2002,12:52,824.75,825.25,824.50,824.50,313,231,544.00
12/11/2002,12:53,824.50,825.00,824.25,824.50,339,521,860.00
12/11/2002,12:54,824.50,824.75,824.25,824.25,37,344,381.00
12/11/2002,12:55,824.25,824.50,823.75,824.25,336,368,704.00
12/11/2002,12:56,824.00,824.25,823.75,824.00,77,191,268.00
12/11/2002,12:57,824.25,824.25,823.75,824.00,254,407,661.00
12/11/2002,12:58,824.00,824.25,824.00,824.25,354,12,366.00
12/11/2002,12:59,824.50,824.75,824.25,824.50,435,133,568.00
12/11/2002,13:00,824.50,824.75,824.25,824.75,214,71,285.00
12/11/2002,13:01,824.75,825.00,824.50,824.50,158,555,713.00
12/11/2002,13:02,824.75,824.75,824.00,824.00,56,662,718.00
12/11/2002,13:03,824.00,824.50,824.00,824.50,306,71,377.00
12/11/2002,13:04,824.50,824.75,824.25,824.50,303,130,433.00
12/11/2002,13:05,824.50,825.00,824.25,824.75,282,160,442.00
12/11/2002,13:06,824.75,824.75,823.50,823.75,381,847,1228.00
12/11/2002,13:07,823.75,824.00,823.00,823.25,302,888,1190.00
12/11/2002,13:08,823.25,823.50,822.75,823.00,512,1236,1748.00
12/11/2002,13:09,823.00,823.25,822.50,822.50,204,1255,1459.00
12/11/2002,13:10,822.50,822.75,822.00,822.00,492,977,1469.00
12/11/2002,13:11,822.25,822.75,822.00,822.50,857,822,1679.00
12/11/2002,13:12,822.50,822.50,822.00,822.50,225,238,463.00
12/11/2002,13:13,822.50,822.75,822.25,822.50,196,156,352.00
12/11/2002,13:14,822.50,822.75,822.25,822.50,196,223,419.00
12/11/2002,13:15,822.50,822.50,822.00,822.50,243,226,469.00
12/11/2002,13:16,822.25,822.50,821.25,821.25,506,1663,2169.00
12/11/2002,13:17,821.25,821.75,820.75,820.75,698,1300,1998.00
12/11/2002,13:18,820.75,821.25,820.25,820.50,878,1534,2412.00
12/11/2002,13:19,820.50,820.50,819.75,820.25,1191,1735,2926.00
12/11/2002,13:20,820.00,821.00,820.00,820.75,1445,563,2008.00
12/11/2002,13:21,820.75,821.00,820.50,820.75,489,494,983.00
12/11/2002,13:22,821.00,821.25,820.50,820.50,291,637,928.00
12/11/2002,13:23,820.75,821.00,820.50,820.75,328,236,564.00
12/11/2002,13:24,820.75,821.25,820.75,821.00,398,747,1145.00
12/11/2002,13:25,821.00,821.25,820.75,821.00,398,459,857.00
12/11/2002,13:26,820.75,821.50,820.75,821.25,853,333,1186.00
12/11/2002,13:27,821.25,821.75,821.00,821.50,900,852,1752.00
12/11/2002,13:28,821.50,821.75,821.00,821.25,566,895,1461.00
12/11/2002,13:29,821.50,821.50,821.00,821.00,33,520,553.00
12/11/2002,13:30,821.00,821.25,820.50,821.00,933,758,1691.00
12/11/2002,13:31,821.25,821.25,821.00,821.00,25,269,294.00
12/11/2002,13:32,821.50,821.50,821.25,821.25,2,1,3.00
12/11/2002,13:33,821.50,822.00,821.25,821.50,824,701,1525.00
12/11/2002,13:34,821.50,822.25,821.50,821.75,622,507,1129.00
12/11/2002,13:35,821.50,822.00,821.50,821.50,230,174,404.00
12/11/2002,13:36,821.50,822.00,820.75,820.75,339,989,1328.00
12/11/2002,13:37,820.75,821.00,820.00,820.00,502,1505,2007.00
12/11/2002,13:38,820.25,820.50,819.75,820.25,690,836,1526.00
12/11/2002,13:39,820.25,820.50,819.25,819.50,403,1508,1911.00
12/11/2002,13:40,819.25,819.50,819.00,819.25,1014,1158,2172.00
12/11/2002,13:41,819.25,819.50,819.00,819.50,199,484,683.00
12/11/2002,13:42,819.50,820.25,819.25,819.50,1109,359,1468.00
12/11/2002,13:43,819.75,820.25,819.75,820.00,481,158,639.00
12/11/2002,13:44,820.00,820.25,819.75,820.00,120,288,408.00
12/11/2002,13:45,820.00,820.25,819.50,819.75,103,374,477.00
12/11/2002,13:46,819.75,820.00,819.25,819.75,462,602,1064.00
12/11/2002,13:47,819.75,820.25,819.75,820.00,542,237,779.00
12/11/2002,13:48,820.25,820.25,819.75,820.00,100,254,354.00
12/11/2002,13:49,820.00,821.25,820.00,821.00,1374,553,1927.00
12/11/2002,13:50,820.75,821.00,820.00,820.50,404,562,966.00
12/11/2002,13:51,820.25,820.75,820.25,820.75,657,132,789.00
12/11/2002,13:52,821.00,821.00,820.50,820.50,16,482,498.00
12/11/2002,13:53,820.25,820.75,820.25,820.50,664,74,738.00
12/11/2002,13:54,820.50,820.75,819.50,820.25,951,1213,2164.00
12/11/2002,13:55,820.00,820.50,820.00,820.25,256,233,489.00
12/11/2002,13:56,820.25,821.00,820.25,820.75,987,577,1564.00
12/11/2002,13:57,820.50,821.25,820.50,821.25,914,231,1145.00
12/11/2002,13:58,821.50,821.75,821.25,821.25,1144,721,1865.00
12/11/2002,13:59,821.50,822.00,821.25,821.50,1178,764,1942.00
12/11/2002,14:00,821.50,822.00,821.50,821.75,316,252,568.00
12/11/2002,14:01,821.75,822.00,821.00,821.25,342,1457,1799.00
12/11/2002,14:02,821.25,821.75,821.25,821.50,203,317,520.00
12/11/2002,14:03,821.50,821.50,821.00,821.25,205,379,584.00
12/11/2002,14:04,821.25,821.75,821.25,821.75,319,99,418.00
12/11/2002,14:05,821.75,821.75,820.75,820.75,38,539,577.00
12/11/2002,14:06,820.75,821.50,820.75,821.25,476,224,700.00
12/11/2002,14:07,821.25,821.75,821.00,821.25,258,286,544.00
12/11/2002,14:08,821.25,822.50,821.00,822.50,2269,377,2646.00
12/11/2002,14:09,822.50,823.25,822.25,823.25,1717,318,2035.00
12/11/2002,14:10,823.25,823.50,823.00,823.25,637,800,1437.00
12/11/2002,14:11,823.25,824.25,823.00,824.25,1977,781,2758.00
12/11/2002,14:12,824.25,824.25,823.75,824.00,616,520,1136.00
12/11/2002,14:13,824.00,824.25,823.50,823.50,416,594,1010.00
12/11/2002,14:14,823.50,823.75,823.25,823.25,421,643,1064.00
12/11/2002,14:15,823.25,824.00,823.00,823.75,901,494,1395.00
12/11/2002,14:16,823.75,824.50,823.75,824.50,1069,415,1484.00
12/11/2002,14:17,824.50,825.00,824.25,824.50,1282,956,2238.00
12/11/2002,14:18,824.50,824.75,823.75,824.00,377,885,1262.00
12/11/2002,14:19,823.75,824.25,823.75,823.75,404,470,874.00
12/11/2002,14:20,824.00,824.75,824.00,824.50,948,468,1416.00
12/11/2002,14:21,824.50,824.50,823.75,823.75,359,809,1168.00
12/11/2002,14:22,823.75,824.00,823.00,823.25,222,1108,1330.00
12/11/2002,14:23,823.00,824.25,823.00,823.75,1106,200,1306.00
12/11/2002,14:24,824.00,824.50,823.50,823.50,522,834,1356.00
12/11/2002,14:25,823.25,823.75,823.00,823.50,572,681,1253.00
12/11/2002,14:26,823.25,823.75,823.25,823.75,211,209,420.00
12/11/2002,14:27,823.50,823.75,823.50,823.75,267,13,280.00
12/11/2002,14:28,824.00,824.25,823.75,824.25,591,374,965.00
12/11/2002,14:29,824.00,824.25,823.75,824.25,587,260,847.00
12/11/2002,14:30,824.25,825.50,824.25,825.50,3611,334,3945.00
12/11/2002,14:31,825.50,825.50,825.00,825.25,684,785,1469.00
12/11/2002,14:32,825.25,825.75,825.00,825.50,729,439,1168.00
12/11/2002,14:33,825.50,826.50,825.50,826.50,1662,831,2493.00
12/11/2002,14:34,826.50,826.75,826.00,826.00,715,817,1532.00
12/11/2002,14:35,826.25,826.50,825.75,826.25,609,455,1064.00
12/11/2002,14:36,826.25,826.25,825.75,826.00,337,394,731.00
12/11/2002,14:37,826.00,827.00,826.00,826.75,1398,875,2273.00
12/11/2002,14:38,827.00,827.00,826.25,826.75,639,931,1570.00
12/11/2002,14:39,826.75,826.75,825.75,826.25,771,750,1521.00
12/11/2002,14:40,826.25,826.25,825.75,826.00,198,412,610.00
12/11/2002,14:41,826.00,826.75,825.75,825.75,832,909,1741.00
12/11/2002,14:42,825.75,825.75,825.25,825.50,1107,1063,2170.00
12/11/2002,14:43,825.50,826.00,825.25,826.00,589,367,956.00
12/11/2002,14:44,825.75,826.00,825.25,825.25,247,309,556.00
12/11/2002,14:45,825.25,825.50,824.75,825.25,809,674,1483.00
12/11/2002,14:46,825.25,826.00,825.25,825.25,790,512,1302.00
12/11/2002,14:47,825.25,825.75,824.75,825.00,419,899,1318.00
12/11/2002,14:48,824.75,825.50,824.75,824.75,402,702,1104.00
12/11/2002,14:49,824.75,825.25,824.75,825.00,733,205,938.00
12/11/2002,14:50,825.00,825.00,823.75,824.00,1059,1892,2951.00
12/11/2002,14:51,824.00,824.50,823.75,824.25,943,554,1497.00
12/11/2002,14:52,824.00,824.50,823.75,824.25,619,461,1080.00
12/11/2002,14:53,824.25,824.75,824.00,824.50,1143,744,1887.00
12/11/2002,14:54,824.50,825.25,824.25,825.25,859,383,1242.00
12/11/2002,14:55,825.00,825.50,825.00,825.25,907,982,1889.00
12/11/2002,14:56,825.00,825.25,824.50,825.00,364,404,768.00
12/11/2002,14:57,824.75,825.00,823.75,823.75,175,1708,1883.00
12/11/2002,14:58,823.75,824.00,823.50,823.50,761,1456,2217.00
12/11/2002,14:59,823.75,824.00,823.25,823.50,1438,1178,2616.00
12/11/2002,15:00,823.50,823.75,822.75,822.75,1087,1806,2893.00
12/11/2002,15:01,822.75,823.25,822.50,822.75,1952,2740,4692.00
12/11/2002,15:02,822.50,823.00,821.75,822.25,870,1305,2175.00
12/11/2002,15:03,822.25,822.75,822.00,822.25,581,768,1349.00
12/11/2002,15:04,822.50,823.00,822.25,822.75,770,203,973.00
12/11/2002,15:05,822.75,823.00,822.50,822.75,154,234,388.00
12/11/2002,15:06,822.50,822.75,822.25,822.50,287,557,844.00
12/11/2002,15:07,822.50,822.50,822.25,822.50,181,363,544.00
12/11/2002,15:08,822.25,822.75,822.25,822.50,374,696,1070.00
12/11/2002,15:09,822.25,822.50,822.00,822.25,472,552,1024.00
12/11/2002,15:10,822.00,822.25,821.50,821.50,459,1053,1512.00
12/11/2002,15:11,821.75,821.75,820.75,821.25,630,920,1550.00
12/11/2002,15:12,821.25,821.25,820.50,821.00,341,700,1041.00
12/11/2002,15:13,821.00,821.25,820.50,821.25,548,641,1189.00
12/11/2002,15:14,821.00,821.75,821.00,821.50,907,301,1208.00
12/11/2002,15:15,821.50,821.75,820.25,820.75,1723,1407,3130.00
12/11/2002,15:16,821.00,821.00,820.50,820.75,61,262,323.00
12/11/2002,15:47,820.25,820.25,820.25,820.25,0,2,2.00
12/11/2002,15:48,821.00,821.00,820.25,820.25,1,1,2.00
12/11/2002,15:49,820.50,820.50,820.50,820.50,1,0,1.00
12/11/2002,15:50,820.50,820.50,820.50,820.50,1,0,1.00
12/11/2002,15:52,821.00,821.00,821.00,821.00,2,0,2.00
12/11/2002,15:53,821.00,821.00,821.00,821.00,2,0,2.00
12/11/2002,15:57,820.75,820.75,820.75,820.75,0,1,1.00
12/11/2002,16:00,821.00,821.00,821.00,821.00,2,0,2.00
12/11/2002,17:33,821.50,821.50,821.50,821.50,3,0,3.00
12/11/2002,17:36,821.50,821.50,821.50,821.50,1,0,1.00
12/11/2002,17:43,821.75,821.75,821.75,821.75,1,0,1.00
12/11/2002,18:04,822.75,822.75,822.75,822.75,2,0,2.00
12/11/2002,18:08,823.00,823.00,823.00,823.00,5,0,5.00
12/11/2002,18:25,822.75,822.75,822.75,822.75,0,1,1.00
12/11/2002,18:32,822.75,822.75,822.75,822.75,0,1,1.00
12/11/2002,18:35,822.75,822.75,822.75,822.75,0,1,1.00
12/11/2002,18:57,822.50,822.50,822.50,822.50,0,1,1.00
12/11/2002,19:00,822.50,822.50,822.50,822.50,0,2,2.00
12/11/2002,19:11,822.50,822.50,822.50,822.50,0,1,1.00
12/11/2002,19:31,822.50,822.50,822.50,822.50,0,1,1.00
12/11/2002,19:33,822.75,822.75,822.75,822.75,1,0,1.00
12/11/2002,19:57,823.00,823.00,823.00,823.00,1,0,1.00
12/11/2002,19:59,823.00,823.00,823.00,823.00,1,0,1.00
12/11/2002,20:01,823.00,823.00,823.00,823.00,4,0,4.00
12/11/2002,20:16,822.75,822.75,822.75,822.75,0,2,2.00
12/11/2002,20:17,823.00,823.00,823.00,823.00,5,0,5.00
12/11/2002,20:18,822.75,822.75,822.75,822.75,0,2,2.00
12/11/2002,20:29,823.00,823.00,823.00,823.00,2,0,2.00
12/11/2002,20:30,822.50,822.50,822.50,822.50,0,1,1.00
12/11/2002,20:42,823.00,823.00,823.00,823.00,1,0,1.00
12/11/2002,21:13,822.75,822.75,822.75,822.75,0,1,1.00
12/11/2002,21:40,822.75,822.75,822.75,822.75,0,2,2.00
12/11/2002,23:01,823.00,823.25,823.00,823.25,2,0,2.00
12/11/2002,23:04,822.50,822.50,822.50,822.50,0,1,1.00
12/11/2002,23:11,822.75,822.75,822.75,822.75,5,0,5.00
12/11/2002,23:28,822.75,822.75,822.75,822.75,1,0,1.00
12/11/2002,23:33,822.75,822.75,822.75,822.75,1,0,1.00
12/11/2002,23:54,823.00,823.00,823.00,823.00,1,0,1.00
12/12/2002,00:19,823.00,823.00,823.00,823.00,1,0,1.00
12/12/2002,00:33,822.75,822.75,822.75,822.75,0,1,1.00
12/12/2002,01:04,823.00,823.00,823.00,823.00,1,0,1.00
12/12/2002,01:20,822.50,822.50,822.50,822.50,0,1,1.00
12/12/2002,01:21,822.50,822.50,822.50,822.50,0,3,3.00
12/12/2002,01:25,822.50,822.50,822.50,822.50,0,1,1.00
12/12/2002,01:50,821.75,821.75,821.75,821.75,0,2,2.00
12/12/2002,02:06,822.00,822.00,822.00,822.00,1,0,1.00
12/12/2002,02:11,823.00,823.00,822.75,822.75,4,3,7.00
12/12/2002,02:12,822.00,822.00,822.00,822.00,0,1,1.00
12/12/2002,02:14,823.00,823.00,823.00,823.00,1,0,1.00
12/12/2002,02:18,823.00,823.00,823.00,823.00,3,0,3.00
12/12/2002,02:19,823.00,823.00,823.00,823.00,1,0,1.00
12/12/2002,02:21,823.25,823.25,823.25,823.25,5,0,5.00
12/12/2002,02:23,823.00,823.00,823.00,823.00,0,2,2.00
12/12/2002,02:28,823.25,823.50,823.25,823.50,2,0,2.00
12/12/2002,02:33,823.25,823.25,823.25,823.25,0,3,3.00
12/12/2002,02:44,822.50,822.50,822.50,822.50,0,5,5.00
12/12/2002,02:46,822.00,822.00,821.50,821.50,0,2,2.00
12/12/2002,02:47,822.25,822.25,821.00,821.00,1,4,5.00
12/12/2002,02:48,821.00,821.00,821.00,821.00,0,6,6.00
12/12/2002,02:49,821.25,821.25,821.25,821.25,1,0,1.00
12/12/2002,02:53,822.25,822.25,822.25,822.25,2,0,2.00
12/12/2002,03:00,821.00,821.00,821.00,821.00,0,1,1.00
12/12/2002,03:01,820.75,820.75,820.25,820.25,0,9,9.00
12/12/2002,03:02,820.25,820.25,820.25,820.25,0,3,3.00
12/12/2002,03:03,820.50,820.50,820.50,820.50,4,0,4.00
12/12/2002,03:04,820.50,820.50,820.50,820.50,2,0,2.00
12/12/2002,03:05,820.50,820.50,820.50,820.50,4,0,4.00
12/12/2002,03:06,821.25,821.25,821.25,821.25,1,0,1.00
12/12/2002,03:10,821.25,821.25,821.25,821.25,1,0,1.00
12/12/2002,03:12,821.25,821.25,821.25,821.25,4,0,4.00
12/12/2002,03:14,821.00,821.00,821.00,821.00,0,2,2.00
12/12/2002,03:17,821.00,821.00,821.00,821.00,0,10,10.00
12/12/2002,03:19,821.50,821.50,821.50,821.50,2,0,2.00
12/12/2002,03:23,821.50,821.50,821.50,821.50,10,0,10.00
12/12/2002,03:31,820.75,820.75,820.75,820.75,0,5,5.00
12/12/2002,03:38,821.00,821.00,821.00,821.00,1,0,1.00
12/12/2002,03:39,821.50,821.50,821.50,821.50,2,0,2.00
12/12/2002,03:43,821.25,821.25,821.25,821.25,0,1,1.00
12/12/2002,03:55,820.50,820.50,820.50,820.50,0,1,1.00
12/12/2002,04:03,821.50,821.75,821.50,821.75,2,0,2.00
12/12/2002,04:08,821.75,821.75,821.75,821.75,1,0,1.00
12/12/2002,04:12,821.75,821.75,821.75,821.75,1,0,1.00
12/12/2002,04:15,820.75,820.75,820.75,820.75,0,2,2.00
12/12/2002,04:16,820.75,820.75,820.75,820.75,0,1,1.00
12/12/2002,04:17,820.25,820.25,820.25,820.25,0,1,1.00
12/12/2002,04:18,820.00,820.00,820.00,820.00,0,9,9.00
12/12/2002,04:19,820.50,820.50,820.50,820.50,1,0,1.00
12/12/2002,04:21,820.50,820.50,820.50,820.50,1,0,1.00
12/12/2002,04:24,820.50,820.50,820.50,820.50,1,0,1.00
12/12/2002,04:25,820.50,820.50,820.50,820.50,3,0,3.00
12/12/2002,04:29,820.50,820.50,820.50,820.50,1,0,1.00
12/12/2002,04:33,819.75,819.75,819.50,819.50,0,6,6.00
12/12/2002,04:37,819.50,819.50,819.50,819.50,0,2,2.00
12/12/2002,04:38,819.25,819.25,819.25,819.25,0,1,1.00
12/12/2002,04:41,818.50,818.50,817.75,817.75,0,8,8.00
12/12/2002,04:44,818.00,818.00,818.00,818.00,1,0,1.00
12/12/2002,04:45,818.00,818.00,818.00,818.00,1,0,1.00
12/12/2002,04:46,817.50,817.50,816.50,816.50,0,4,4.00
12/12/2002,04:50,817.25,817.25,817.25,817.25,1,0,1.00
12/12/2002,04:53,817.25,817.25,817.00,817.00,2,5,7.00
12/12/2002,04:55,816.50,816.50,816.50,816.50,0,7,7.00
12/12/2002,04:56,816.25,816.25,815.75,815.75,0,6,6.00
12/12/2002,04:58,816.00,816.00,816.00,816.00,1,0,1.00
12/12/2002,04:59,815.50,815.50,815.50,815.50,0,1,1.00
12/12/2002,05:00,815.50,815.75,815.50,815.75,1,1,2.00
12/12/2002,05:04,816.75,816.75,816.75,816.75,2,0,2.00
12/12/2002,05:05,816.50,816.50,816.50,816.50,0,1,1.00
12/12/2002,05:10,817.25,817.25,817.25,817.25,1,0,1.00
12/12/2002,05:16,816.75,816.75,816.75,816.75,0,7,7.00
12/12/2002,05:21,815.50,815.50,815.50,815.50,0,1,1.00
12/12/2002,05:24,816.00,816.00,815.75,815.75,1,4,5.00
12/12/2002,05:25,815.50,815.50,815.50,815.50,0,1,1.00
12/12/2002,05:26,815.50,815.50,815.50,815.50,0,1,1.00
12/12/2002,05:27,815.50,815.50,815.50,815.50,0,2,2.00
12/12/2002,05:31,816.50,816.50,816.50,816.50,6,0,6.00
12/12/2002,05:35,816.00,816.00,816.00,816.00,0,1,1.00
12/12/2002,05:43,816.00,816.00,816.00,816.00,0,1,1.00
12/12/2002,05:44,816.25,816.25,816.25,816.25,1,0,1.00
12/12/2002,05:55,816.25,816.25,816.25,816.25,10,0,10.00
12/12/2002,05:56,816.25,816.25,816.25,816.25,10,0,10.00
12/12/2002,05:57,816.00,816.00,816.00,816.00,0,1,1.00
12/12/2002,05:59,815.75,815.75,815.75,815.75,0,2,2.00
12/12/2002,06:03,816.50,816.50,816.50,816.50,10,0,10.00
12/12/2002,06:04,816.25,817.00,816.25,817.00,2,3,5.00
12/12/2002,06:07,816.50,816.50,816.50,816.50,0,2,2.00
12/12/2002,06:09,816.00,816.00,816.00,816.00,0,1,1.00
12/12/2002,06:10,816.25,816.25,816.25,816.25,7,0,7.00
12/12/2002,06:12,816.50,816.50,816.50,816.50,1,0,1.00
12/12/2002,06:16,816.50,816.50,816.50,816.50,20,0,20.00
12/12/2002,06:19,816.50,816.50,816.50,816.50,1,0,1.00
12/12/2002,06:24,815.75,815.75,815.75,815.75,0,4,4.00
12/12/2002,06:25,816.50,816.50,816.50,816.50,2,0,2.00
12/12/2002,06:27,816.25,816.25,816.25,816.25,0,1,1.00
12/12/2002,06:29,816.00,816.00,816.00,816.00,0,1,1.00
12/12/2002,06:30,816.00,816.00,816.00,816.00,0,1,1.00
12/12/2002,06:31,816.25,816.25,816.25,816.25,1,0,1.00
12/12/2002,06:32,816.25,816.25,816.25,816.25,1,0,1.00
12/12/2002,06:33,816.50,816.50,816.50,816.50,1,0,1.00
12/12/2002,06:38,816.50,816.50,816.50,816.50,1,0,1.00
12/12/2002,06:43,816.75,816.75,816.75,816.75,6,0,6.00
12/12/2002,06:44,816.75,816.75,816.75,816.75,1,0,1.00
12/12/2002,06:46,816.75,816.75,816.50,816.75,5,28,33.00
12/12/2002,06:47,816.75,816.75,816.75,816.75,4,0,4.00
12/12/2002,06:48,817.00,817.00,817.00,817.00,1,0,1.00
12/12/2002,06:49,816.50,816.50,816.50,816.50,0,2,2.00
12/12/2002,06:51,816.75,816.75,816.75,816.75,2,0,2.00
12/12/2002,06:52,816.50,816.50,816.50,816.50,0,2,2.00
12/12/2002,06:55,816.00,816.00,815.50,815.50,0,4,4.00
12/12/2002,06:56,815.75,815.75,815.75,815.75,1,0,1.00
12/12/2002,06:57,816.00,816.00,816.00,816.00,1,0,1.00
12/12/2002,06:58,815.75,815.75,815.75,815.75,0,4,4.00
12/12/2002,07:01,816.00,816.00,816.00,816.00,2,0,2.00
12/12/2002,07:03,816.50,817.25,816.50,817.25,56,0,56.00
12/12/2002,07:04,816.75,816.75,816.75,816.75,0,1,1.00
12/12/2002,07:05,817.00,817.00,817.00,817.00,1,0,1.00
12/12/2002,07:06,816.75,816.75,816.75,816.75,0,1,1.00
12/12/2002,07:07,816.75,816.75,816.75,816.75,0,1,1.00
12/12/2002,07:08,817.00,817.00,817.00,817.00,1,0,1.00
12/12/2002,07:09,817.00,817.25,817.00,817.25,3,0,3.00
12/12/2002,07:10,816.75,816.75,816.00,816.75,2,18,20.00
12/12/2002,07:11,816.75,816.75,816.75,816.75,15,0,15.00
12/12/2002,07:12,816.75,816.75,816.75,816.75,1,0,1.00
12/12/2002,07:13,817.00,817.00,817.00,817.00,1,0,1.00
12/12/2002,07:14,816.25,816.75,816.25,816.75,1,4,5.00
12/12/2002,07:15,816.25,817.25,816.25,817.25,14,1,15.00
12/12/2002,07:16,817.25,817.25,817.00,817.00,5,3,8.00
12/12/2002,07:17,817.00,817.00,816.75,816.75,0,23,23.00
12/12/2002,07:18,816.25,816.25,816.25,816.25,0,1,1.00
12/12/2002,07:19,816.25,816.75,816.00,816.75,4,4,8.00
12/12/2002,07:20,816.50,816.50,816.50,816.50,0,7,7.00
12/12/2002,07:21,816.00,816.00,816.00,816.00,0,1,1.00
12/12/2002,07:22,816.25,816.50,816.25,816.50,2,0,2.00
12/12/2002,07:23,816.25,816.25,816.25,816.25,0,1,1.00
12/12/2002,07:24,816.50,816.50,816.25,816.50,9,1,10.00
12/12/2002,07:26,816.00,816.25,816.00,816.25,3,2,5.00
12/12/2002,07:27,816.25,816.25,816.25,816.25,1,0,1.00
12/12/2002,07:28,816.00,817.00,816.00,817.00,14,1,15.00
12/12/2002,07:29,817.00,817.00,817.00,817.00,2,0,2.00
12/12/2002,07:30,816.50,816.50,816.25,816.25,0,33,33.00
12/12/2002,07:31,816.50,819.25,816.00,816.25,40,86,126.00
12/12/2002,07:32,816.25,818.50,816.00,818.50,107,1,108.00
12/12/2002,07:33,818.50,819.50,818.25,819.50,58,4,62.00
12/12/2002,07:34,819.50,820.75,819.00,820.00,44,12,56.00
12/12/2002,07:35,820.50,823.25,820.50,822.50,144,147,291.00
12/12/2002,07:36,822.75,822.75,822.00,822.00,105,36,141.00
12/12/2002,07:37,822.25,822.25,822.00,822.00,12,74,86.00
12/12/2002,07:38,821.75,821.75,821.00,821.00,6,33,39.00
12/12/2002,07:39,821.00,821.00,821.00,821.00,0,16,16.00
12/12/2002,07:40,821.00,821.25,820.75,821.25,22,9,31.00
12/12/2002,07:41,821.25,821.50,821.25,821.50,15,0,15.00
12/12/2002,07:42,821.50,821.50,821.25,821.50,5,2,7.00
12/12/2002,07:43,821.75,821.75,821.50,821.50,2,2,4.00
12/12/2002,07:44,821.50,821.75,821.50,821.50,2,10,12.00
12/12/2002,07:45,821.75,822.00,821.75,822.00,3,0,3.00
12/12/2002,07:46,822.00,822.25,822.00,822.25,9,0,9.00
12/12/2002,07:47,822.25,822.50,822.25,822.50,89,24,113.00
12/12/2002,07:48,822.50,822.50,822.50,822.50,25,0,25.00
12/12/2002,07:49,822.25,822.75,822.25,822.75,83,20,103.00
12/12/2002,07:50,823.00,823.00,822.75,822.75,23,1,24.00
12/12/2002,07:51,823.00,823.00,823.00,823.00,3,0,3.00
12/12/2002,07:52,822.75,823.00,822.75,823.00,6,1,7.00
12/12/2002,07:53,822.75,823.25,822.75,823.25,3,1,4.00
12/12/2002,07:54,823.50,823.50,823.25,823.25,56,1,57.00
12/12/2002,07:55,823.50,823.50,823.25,823.25,3,2,5.00
12/12/2002,07:56,823.75,824.00,823.50,823.75,24,2,26.00
12/12/2002,07:57,824.00,824.00,823.75,823.75,34,11,45.00
12/12/2002,07:58,824.00,824.25,823.75,824.25,46,3,49.00
12/12/2002,07:59,824.00,824.25,824.00,824.25,31,2,33.00
12/12/2002,08:00,824.25,824.25,823.75,824.25,17,2,19.00
12/12/2002,08:01,824.25,824.50,824.25,824.50,37,2,39.00
12/12/2002,08:02,824.25,824.25,823.75,823.75,0,19,19.00
12/12/2002,08:03,823.75,824.25,823.75,824.25,12,4,16.00
12/12/2002,08:04,824.50,824.75,824.50,824.75,46,4,50.00
12/12/2002,08:05,824.75,825.00,824.50,825.00,35,49,84.00
12/12/2002,08:06,824.75,825.25,824.25,825.00,181,47,228.00
12/12/2002,08:07,824.75,825.00,824.50,824.75,7,26,33.00
12/12/2002,08:08,824.50,825.00,824.25,824.25,2,14,16.00
12/12/2002,08:09,824.75,824.75,824.25,824.25,4,5,9.00
12/12/2002,08:10,824.00,824.50,823.75,823.75,34,9,43.00
12/12/2002,08:11,824.00,824.50,824.00,824.00,10,7,17.00
12/12/2002,08:12,824.00,824.50,824.00,824.25,31,5,36.00
12/12/2002,08:13,824.75,824.75,824.75,824.75,1,0,1.00
12/12/2002,08:14,824.75,825.00,824.75,825.00,15,0,15.00
12/12/2002,08:15,825.25,825.25,825.00,825.25,3,2,5.00
12/12/2002,08:16,825.25,825.50,825.00,825.25,20,4,24.00
12/12/2002,08:17,825.25,825.25,825.00,825.25,6,2,8.00
12/12/2002,08:18,825.50,826.75,825.50,826.50,85,58,143.00
12/12/2002,08:19,826.50,827.00,826.00,826.00,14,153,167.00
12/12/2002,08:20,826.25,826.50,826.00,826.25,73,25,98.00
12/12/2002,08:21,826.25,826.50,826.00,826.25,18,2,20.00
12/12/2002,08:22,826.50,826.50,826.25,826.25,1,37,38.00
12/12/2002,08:23,826.50,826.50,826.00,826.00,2,7,9.00
12/12/2002,08:24,826.00,826.25,826.00,826.25,7,1,8.00
12/12/2002,08:25,826.00,826.50,826.00,826.25,55,45,100.00
12/12/2002,08:26,826.25,826.50,826.00,826.00,63,88,151.00
12/12/2002,08:27,826.00,826.25,825.25,825.25,18,194,212.00
12/12/2002,08:28,825.25,825.25,824.75,824.75,33,52,85.00
12/12/2002,08:29,825.00,825.25,824.75,825.00,28,108,136.00
12/12/2002,08:30,825.00,825.00,824.00,824.50,117,261,378.00
12/12/2002,08:31,824.25,825.00,823.75,824.25,696,689,1385.00
12/12/2002,08:32,824.00,824.75,823.75,824.25,530,657,1187.00
12/12/2002,08:33,824.25,824.75,824.00,824.25,434,307,741.00
12/12/2002,08:34,824.25,824.25,823.00,823.25,328,965,1293.00
12/12/2002,08:35,823.25,823.50,822.25,822.25,602,1012,1614.00
12/12/2002,08:36,822.50,822.50,821.75,822.00,835,1101,1936.00
12/12/2002,08:37,822.00,822.00,821.00,821.00,490,1258,1748.00
12/12/2002,08:38,821.25,821.50,820.50,821.50,1005,1365,2370.00
12/12/2002,08:39,821.25,821.50,820.50,821.00,783,870,1653.00
12/12/2002,08:40,821.00,821.75,820.75,821.50,896,532,1428.00
12/12/2002,08:41,821.50,822.75,821.25,822.75,1271,355,1626.00
12/12/2002,08:42,822.75,823.25,822.50,822.50,1109,1467,2576.00
12/12/2002,08:43,822.75,824.00,822.75,823.75,1274,336,1610.00
12/12/2002,08:44,824.00,824.25,823.75,824.25,1232,960,2192.00
12/12/2002,08:45,824.00,825.00,824.00,824.75,1482,1030,2512.00
12/12/2002,08:46,824.75,825.50,824.25,825.00,1682,1083,2765.00
12/12/2002,08:47,825.00,825.00,823.50,823.75,998,1811,2809.00
12/12/2002,08:48,823.75,824.00,823.00,823.50,799,1071,1870.00
12/12/2002,08:49,823.50,824.25,823.50,823.50,1085,792,1877.00
12/12/2002,08:50,823.75,824.25,823.50,823.75,1016,692,1708.00
12/12/2002,08:51,824.00,824.00,822.50,822.50,465,1352,1817.00
12/12/2002,08:52,822.25,822.50,821.00,821.25,431,1922,2353.00
12/12/2002,08:53,821.25,821.75,820.50,821.00,1069,1645,2714.00
12/12/2002,08:54,820.75,821.00,820.25,821.00,1237,1326,2563.00
12/12/2002,08:55,821.25,821.25,819.75,819.75,1188,2150,3338.00
12/12/2002,08:56,819.75,820.25,819.00,819.25,1366,2285,3651.00
12/12/2002,08:57,819.25,819.75,818.50,819.50,1828,1492,3320.00
12/12/2002,08:58,819.50,819.75,818.50,818.50,786,1284,2070.00
12/12/2002,08:59,818.75,818.75,818.00,818.75,1394,1449,2843.00
12/12/2002,09:00,818.75,819.25,818.50,819.25,992,502,1494.00
12/12/2002,09:01,819.25,819.75,818.00,818.50,856,1466,2322.00
12/12/2002,09:02,818.50,819.50,818.50,819.25,1324,1266,2590.00
12/12/2002,09:03,819.50,819.75,819.00,819.25,837,858,1695.00
12/12/2002,09:04,819.50,819.75,819.25,819.75,819,320,1139.00
12/12/2002,09:05,819.50,820.00,819.25,819.75,586,303,889.00
12/12/2002,09:06,820.00,820.25,819.50,819.75,1220,616,1836.00
12/12/2002,09:07,819.75,820.25,819.25,819.75,1169,805,1974.00
12/12/2002,09:08,819.75,820.00,819.25,819.25,402,1139,1541.00
12/12/2002,09:09,819.25,820.25,819.25,820.25,723,466,1189.00
12/12/2002,09:10,820.00,820.25,819.00,819.00,470,1139,1609.00
12/12/2002,09:11,819.00,820.25,818.25,820.25,1421,964,2385.00
12/12/2002,09:12,820.25,821.25,820.00,821.00,1848,886,2734.00
12/12/2002,09:13,821.00,822.50,820.75,822.50,1910,1184,3094.00
12/12/2002,09:14,822.50,822.75,821.50,822.00,993,1034,2027.00
12/12/2002,09:15,821.75,822.75,821.75,822.50,999,851,1850.00
12/12/2002,09:16,822.50,822.75,822.00,822.00,976,905,1881.00
12/12/2002,09:17,822.25,822.50,821.50,822.25,1023,716,1739.00
12/12/2002,09:18,822.25,822.25,821.50,822.00,690,384,1074.00
12/12/2002,09:19,821.75,822.25,821.50,821.50,148,426,574.00
12/12/2002,09:20,821.50,822.00,821.00,822.00,979,1095,2074.00
12/12/2002,09:21,822.00,823.25,821.75,823.00,1561,752,2313.00
12/12/2002,09:22,823.00,824.00,822.75,823.75,2578,899,3477.00
12/12/2002,09:23,823.50,825.00,823.25,824.50,2432,1189,3621.00
12/12/2002,09:24,824.50,825.00,823.75,824.25,971,1163,2134.00
12/12/2002,09:25,824.25,824.75,824.00,824.25,1038,768,1806.00
12/12/2002,09:26,824.50,824.50,823.75,824.25,421,728,1149.00
12/12/2002,09:27,824.25,824.50,824.00,824.50,420,391,811.00
12/12/2002,09:28,824.50,825.75,824.25,824.25,2652,1450,4102.00
12/12/2002,09:29,824.25,824.50,823.25,823.50,832,1225,2057.00
12/12/2002,09:30,823.50,824.50,823.25,824.25,762,386,1148.00
12/12/2002,09:31,824.50,825.00,823.75,824.25,886,1238,2124.00
12/12/2002,09:32,824.25,824.75,824.00,824.50,397,360,757.00
12/12/2002,09:33,824.25,824.75,824.00,824.50,449,537,986.00
12/12/2002,09:34,824.75,825.25,824.25,824.50,1020,829,1849.00
12/12/2002,09:35,824.25,824.75,824.25,824.50,477,684,1161.00
12/12/2002,09:36,824.50,825.75,824.50,825.75,1280,439,1719.00
12/12/2002,09:37,825.50,826.00,824.75,825.00,1402,1571,2973.00
12/12/2002,09:38,825.00,825.50,824.75,825.25,274,316,590.00
12/12/2002,09:39,825.25,826.00,825.00,825.25,525,497,1022.00
12/12/2002,09:40,825.25,825.25,824.00,824.00,880,1929,2809.00
12/12/2002,09:41,824.00,824.25,823.50,824.25,898,1033,1931.00
12/12/2002,09:42,824.25,825.00,824.00,824.75,810,302,1112.00
12/12/2002,09:43,824.75,825.00,824.50,824.75,427,611,1038.00
12/12/2002,09:44,824.75,825.25,824.75,825.00,406,96,502.00
12/12/2002,09:45,825.00,825.75,825.00,825.50,925,275,1200.00
12/12/2002,09:46,825.75,826.75,825.25,826.50,1840,607,2447.00
12/12/2002,09:47,826.75,827.25,826.25,826.75,1810,1102,2912.00
12/12/2002,09:48,826.75,826.75,826.00,826.50,556,848,1404.00
12/12/2002,09:49,826.25,826.50,825.75,826.00,745,1228,1973.00
12/12/2002,09:50,826.00,826.25,825.75,826.25,596,302,898.00
12/12/2002,09:51,826.50,826.50,825.75,826.00,774,471,1245.00
12/12/2002,09:52,826.00,826.50,826.00,826.25,512,586,1098.00
12/12/2002,09:53,826.25,826.75,826.00,826.50,491,140,631.00
12/12/2002,09:54,826.25,827.50,826.25,827.25,1532,986,2518.00
12/12/2002,09:55,827.25,827.25,826.50,827.00,818,991,1809.00
12/12/2002,09:56,827.00,827.00,826.25,826.50,241,693,934.00
12/12/2002,09:57,826.50,826.75,826.00,826.00,240,632,872.00
12/12/2002,09:58,826.00,826.50,826.00,826.25,417,504,921.00
12/12/2002,09:59,826.50,826.75,826.25,826.25,845,328,1173.00
12/12/2002,10:00,826.25,826.50,825.50,825.75,385,1036,1421.00
12/12/2002,10:01,825.50,826.00,825.00,825.00,786,1623,2409.00
12/12/2002,10:02,825.25,825.25,824.75,824.75,736,930,1666.00
12/12/2002,10:03,824.75,825.25,824.50,824.50,359,946,1305.00
12/12/2002,10:04,824.50,825.00,824.25,824.75,545,1073,1618.00
12/12/2002,10:05,824.75,825.00,824.75,824.75,646,311,957.00
12/12/2002,10:06,824.75,825.00,824.50,824.75,253,251,504.00
12/12/2002,10:07,824.75,825.00,824.25,824.50,297,356,653.00
12/12/2002,10:08,824.50,825.50,824.50,825.25,959,590,1549.00
12/12/2002,10:09,825.25,825.25,824.75,825.00,201,129,330.00
12/12/2002,10:10,825.00,825.25,824.75,824.75,37,301,338.00
12/12/2002,10:11,825.00,825.00,824.50,824.75,313,120,433.00
12/12/2002,10:12,824.75,824.75,824.25,824.50,144,467,611.00
12/12/2002,10:13,824.50,824.50,824.00,824.00,89,874,963.00
12/12/2002,10:14,824.00,824.25,823.75,824.00,253,255,508.00
12/12/2002,10:15,824.00,824.25,823.75,824.00,309,150,459.00
12/12/2002,10:16,824.00,824.50,824.00,824.25,271,209,480.00
12/12/2002,10:17,824.50,824.75,824.25,824.75,389,105,494.00
12/12/2002,10:18,824.75,825.00,824.50,824.75,375,222,597.00
12/12/2002,10:19,824.75,824.75,824.50,824.50,94,168,262.00
12/12/2002,10:20,824.75,825.25,824.50,825.25,314,187,501.00
12/12/2002,10:21,825.25,825.75,825.00,825.75,1083,274,1357.00
12/12/2002,10:22,825.50,825.75,825.00,825.25,166,532,698.00
12/12/2002,10:23,825.25,826.00,825.00,825.75,785,163,948.00
12/12/2002,10:24,825.75,826.00,825.25,825.50,122,414,536.00
12/12/2002,10:25,825.50,826.00,825.00,825.75,532,407,939.00
12/12/2002,10:26,825.75,826.00,825.25,825.50,259,320,579.00
12/12/2002,10:27,825.50,825.75,825.25,825.50,86,176,262.00
12/12/2002,10:28,825.50,825.75,825.25,825.50,117,230,347.00
12/12/2002,10:29,825.50,825.75,824.75,824.75,57,733,790.00
12/12/2002,10:30,824.75,825.00,824.00,824.00,141,868,1009.00
12/12/2002,10:31,824.00,824.25,823.75,824.00,28,499,527.00
12/12/2002,10:32,824.00,824.00,823.25,823.50,387,1194,1581.00
12/12/2002,10:33,823.50,823.50,823.00,823.25,398,336,734.00
12/12/2002,10:34,823.25,823.50,822.75,822.75,131,762,893.00
12/12/2002,10:35,822.75,823.00,822.25,822.50,762,1537,2299.00
12/12/2002,10:36,822.50,823.00,822.25,822.75,554,425,979.00
12/12/2002,10:37,822.50,823.00,822.50,822.75,106,77,183.00
12/12/2002,10:38,822.75,823.25,822.50,822.75,400,398,798.00
12/12/2002,10:39,822.75,823.00,822.25,822.75,394,595,989.00
12/12/2002,10:40,822.75,823.25,822.50,822.75,275,440,715.00
12/12/2002,10:41,822.75,823.00,822.25,822.25,75,577,652.00
12/12/2002,10:42,822.25,822.50,821.50,821.75,315,1409,1724.00
12/12/2002,10:43,821.75,822.25,821.75,822.25,633,180,813.00
12/12/2002,10:44,822.25,822.50,822.00,822.50,327,667,994.00
12/12/2002,10:45,822.50,822.50,822.00,822.25,204,356,560.00
12/12/2002,10:46,822.25,822.50,821.75,821.75,141,437,578.00
12/12/2002,10:47,821.75,822.00,821.00,821.00,435,1137,1572.00
12/12/2002,10:48,821.00,821.00,819.75,820.00,591,2284,2875.00
12/12/2002,10:49,820.00,820.50,819.75,820.00,533,913,1446.00
12/12/2002,10:50,820.00,820.25,819.75,819.75,584,536,1120.00
12/12/2002,10:51,820.00,820.00,819.25,819.25,1088,1143,2231.00
12/12/2002,10:52,819.25,819.50,818.75,819.25,914,1592,2506.00
12/12/2002,10:53,819.25,819.75,819.00,819.75,685,425,1110.00
12/12/2002,10:54,819.50,820.25,819.50,819.75,926,288,1214.00
12/12/2002,10:55,820.00,820.00,819.25,819.50,355,617,972.00
12/12/2002,10:56,819.50,819.75,819.00,819.00,153,627,780.00
12/12/2002,10:57,819.00,819.00,818.25,818.75,411,1150,1561.00
12/12/2002,10:58,818.50,818.75,818.25,818.50,449,221,670.00
12/12/2002,10:59,818.75,818.75,817.25,817.25,403,2502,2905.00
12/12/2002,11:00,817.25,817.50,816.00,816.50,906,2434,3340.00
12/12/2002,11:01,816.50,816.50,815.00,815.25,1799,3415,5214.00
12/12/2002,11:02,815.00,815.75,814.75,815.50,1189,1540,2729.00
12/12/2002,11:03,815.75,816.50,815.50,816.50,1257,594,1851.00
12/12/2002,11:04,816.50,817.00,816.00,816.75,1347,996,2343.00
12/12/2002,11:05,816.75,817.50,816.75,817.50,825,483,1308.00
12/12/2002,11:06,817.50,818.25,817.25,818.00,1965,857,2822.00
12/12/2002,11:07,818.00,818.50,817.75,818.25,700,676,1376.00
12/12/2002,11:08,818.25,818.75,817.50,817.50,826,985,1811.00
12/12/2002,11:09,817.50,818.25,817.25,817.50,673,616,1289.00
12/12/2002,11:10,817.50,818.75,817.50,818.50,983,260,1243.00
12/12/2002,11:11,818.75,818.75,818.00,818.00,59,462,521.00
12/12/2002,11:12,818.00,818.50,818.00,818.25,294,169,463.00
12/12/2002,11:13,818.50,819.00,818.25,818.75,1012,483,1495.00
12/12/2002,11:14,818.75,818.75,818.25,818.25,298,387,685.00
12/12/2002,11:15,818.50,818.50,817.50,817.75,428,713,1141.00
12/12/2002,11:16,817.75,818.00,817.25,817.75,413,658,1071.00
12/12/2002,11:17,817.75,818.00,817.50,818.00,402,204,606.00
12/12/2002,11:18,818.00,818.25,817.25,817.50,187,827,1014.00
12/12/2002,11:19,817.25,817.75,817.00,817.50,1051,1162,2213.00
12/12/2002,11:20,817.50,818.50,817.50,818.25,672,477,1149.00
12/12/2002,11:21,818.25,819.00,818.00,818.75,818,145,963.00
12/12/2002,11:22,818.75,819.00,818.25,818.25,203,358,561.00
12/12/2002,11:23,818.25,818.50,817.75,817.75,214,369,583.00
12/12/2002,11:24,817.75,818.00,817.50,817.50,179,604,783.00
12/12/2002,11:25,817.50,818.00,817.50,817.75,193,206,399.00
12/12/2002,11:26,817.75,818.25,817.50,817.50,385,601,986.00
12/12/2002,11:27,817.50,817.50,816.50,816.75,481,996,1477.00
12/12/2002,11:28,816.75,817.00,816.50,816.75,296,274,570.00
12/12/2002,11:29,817.00,817.25,816.50,816.75,575,668,1243.00
12/12/2002,11:30,816.75,817.00,816.50,816.75,544,394,938.00
12/12/2002,11:31,816.75,817.00,816.50,816.50,158,464,622.00
12/12/2002,11:32,816.50,816.75,815.75,816.50,1092,1091,2183.00
12/12/2002,11:33,816.50,816.75,816.25,816.50,426,612,1038.00
12/12/2002,11:34,816.50,817.00,816.50,816.75,379,183,562.00
12/12/2002,11:35,816.50,817.25,816.50,817.25,588,56,644.00
12/12/2002,11:36,817.00,817.25,816.50,816.75,64,433,497.00
12/12/2002,11:37,816.75,817.25,816.75,817.00,286,217,503.00
12/12/2002,11:38,817.25,817.75,817.00,817.75,350,33,383.00
12/12/2002,11:39,817.50,817.75,817.50,817.50,170,237,407.00
12/12/2002,11:40,817.75,817.75,817.50,817.50,102,217,319.00
12/12/2002,11:41,817.75,817.75,817.25,817.25,2,156,158.00
12/12/2002,11:42,817.25,817.75,817.00,817.25,286,357,643.00
12/12/2002,11:43,817.25,817.50,816.75,817.25,466,575,1041.00
12/12/2002,11:44,817.00,817.50,817.00,817.25,67,93,160.00
12/12/2002,11:45,817.00,817.25,816.50,816.50,186,801,987.00
12/12/2002,11:46,816.50,816.50,816.00,816.00,116,748,864.00
12/12/2002,11:47,816.00,817.00,816.00,816.75,494,616,1110.00
12/12/2002,11:48,816.75,817.50,816.50,817.50,503,301,804.00
12/12/2002,11:49,817.75,818.00,817.25,817.50,339,365,704.00
12/12/2002,11:50,817.25,817.50,816.75,817.00,23,406,429.00
12/12/2002,11:51,816.75,818.25,816.75,818.00,1436,721,2157.00
12/12/2002,11:52,818.00,818.25,817.25,818.25,739,341,1080.00
12/12/2002,11:53,818.25,818.25,817.75,818.25,349,259,608.00
12/12/2002,11:54,818.25,818.25,817.50,817.50,55,690,745.00
12/12/2002,11:55,817.25,818.50,817.25,818.25,545,76,621.00
12/12/2002,11:56,818.25,819.00,818.25,818.75,1047,252,1299.00
12/12/2002,11:57,818.75,819.00,818.25,818.50,173,515,688.00
12/12/2002,11:58,818.25,818.75,818.25,818.25,43,81,124.00
12/12/2002,11:59,818.50,818.50,818.25,818.50,183,351,534.00
12/12/2002,12:00,818.50,818.75,818.25,818.75,215,140,355.00
12/12/2002,12:01,818.75,819.25,818.75,819.25,498,179,677.00
12/12/2002,12:02,819.25,819.50,818.75,819.50,503,333,836.00
12/12/2002,12:03,819.25,819.50,818.75,818.75,108,400,508.00
12/12/2002,12:04,818.75,819.00,818.50,818.75,240,194,434.00
12/12/2002,12:05,818.75,819.00,818.75,819.00,9,85,94.00
12/12/2002,12:06,818.75,819.00,818.50,818.75,128,376,504.00
12/12/2002,12:07,819.00,819.00,818.50,818.75,83,122,205.00
12/12/2002,12:08,818.75,818.75,818.25,818.50,100,465,565.00
12/12/2002,12:09,818.50,819.00,818.50,818.50,387,119,506.00
12/12/2002,12:10,818.75,819.00,818.25,818.50,99,147,246.00
12/12/2002,12:11,818.50,818.50,818.00,818.00,168,410,578.00
12/12/2002,12:12,818.00,818.00,817.75,818.00,161,361,522.00
12/12/2002,12:13,817.75,818.00,817.50,817.75,108,138,246.00
12/12/2002,12:14,818.00,818.00,817.50,817.75,241,211,452.00
12/12/2002,12:15,817.75,818.00,817.50,817.75,86,97,183.00
12/12/2002,12:16,818.00,818.75,818.00,818.50,381,44,425.00
12/12/2002,12:17,818.50,818.75,818.00,818.50,46,209,255.00
12/12/2002,12:18,818.50,818.50,817.75,818.00,29,361,390.00
12/12/2002,12:19,818.00,819.00,818.00,819.00,626,192,818.00
12/12/2002,12:20,818.75,819.00,818.50,819.00,527,425,952.00
12/12/2002,12:21,819.00,819.50,818.75,818.75,445,299,744.00
12/12/2002,12:22,818.75,818.75,818.25,818.50,176,367,543.00
12/12/2002,12:23,818.75,818.75,818.25,818.50,120,121,241.00
12/12/2002,12:24,818.50,818.50,818.25,818.50,125,42,167.00
12/12/2002,12:25,818.25,818.75,818.25,818.50,100,215,315.00
12/12/2002,12:26,818.50,818.75,818.25,818.50,161,91,252.00
12/12/2002,12:27,818.50,820.50,818.50,820.50,2381,564,2945.00
12/12/2002,12:28,820.50,821.25,820.00,821.25,1518,541,2059.00
12/12/2002,12:29,821.00,821.50,820.50,820.75,547,561,1108.00
12/12/2002,12:30,820.75,821.25,820.50,820.75,467,388,855.00
12/12/2002,12:31,821.00,821.00,820.25,820.25,24,367,391.00
12/12/2002,12:32,820.25,820.50,820.25,820.25,20,511,531.00
12/12/2002,12:33,820.25,820.75,820.25,820.75,481,38,519.00
12/12/2002,12:34,820.75,821.00,820.50,820.50,128,208,336.00
12/12/2002,12:35,820.75,820.75,820.00,820.00,132,291,423.00
12/12/2002,12:36,820.00,820.75,820.00,820.75,606,123,729.00
12/12/2002,12:37,820.75,820.75,820.25,820.25,185,373,558.00
12/12/2002,12:38,820.25,820.50,820.25,820.50,225,2,227.00
12/12/2002,12:39,820.75,821.00,820.25,820.75,412,92,504.00
12/12/2002,12:40,820.75,821.50,820.75,821.25,398,157,555.00
12/12/2002,12:41,821.50,822.00,821.25,821.75,1288,422,1710.00
12/12/2002,12:42,821.75,821.75,821.25,821.25,283,191,474.00
12/12/2002,12:43,821.25,821.50,821.00,821.00,105,317,422.00
12/12/2002,12:44,821.25,821.50,821.00,821.25,285,202,487.00
12/12/2002,12:45,821.25,821.25,820.75,820.75,94,263,357.00
12/12/2002,12:46,820.75,821.00,819.25,819.25,213,1286,1499.00
12/12/2002,12:47,819.25,819.50,818.25,818.50,887,1606,2493.00
12/12/2002,12:48,818.25,818.75,818.25,818.75,527,925,1452.00
12/12/2002,12:49,818.75,819.00,818.50,818.50,129,216,345.00
12/12/2002,12:50,818.50,818.50,818.25,818.25,144,701,845.00
12/12/2002,12:51,818.25,818.50,818.00,818.25,179,199,378.00
12/12/2002,12:52,818.50,818.75,818.25,818.75,452,118,570.00
12/12/2002,12:53,818.50,819.00,818.50,818.75,182,157,339.00
12/12/2002,12:54,819.00,819.00,818.75,818.75,6,77,83.00
12/12/2002,12:55,818.75,818.75,818.50,818.75,90,25,115.00
12/12/2002,12:56,818.75,819.00,818.50,818.50,83,46,129.00
12/12/2002,12:57,818.50,819.00,818.50,818.75,73,22,95.00
12/12/2002,12:58,818.75,819.00,818.50,818.75,66,195,261.00
12/12/2002,12:59,818.75,818.75,817.50,817.75,342,1095,1437.00
12/12/2002,13:00,817.50,817.50,817.00,817.25,460,763,1223.00
12/12/2002,13:01,817.25,817.25,816.50,817.00,543,961,1504.00
12/12/2002,13:02,816.75,817.50,816.75,817.25,359,348,707.00
12/12/2002,13:03,817.00,817.50,817.00,817.50,543,167,710.00
12/12/2002,13:04,817.25,817.75,817.25,817.75,102,98,200.00
12/12/2002,13:05,817.75,818.50,817.50,818.25,882,244,1126.00
12/12/2002,13:06,818.25,818.25,817.75,818.00,169,408,577.00
12/12/2002,13:07,818.00,818.25,817.75,818.00,128,109,237.00
12/12/2002,13:08,818.00,818.00,817.50,817.75,125,491,616.00
12/12/2002,13:09,817.75,818.25,817.75,817.75,148,178,326.00
12/12/2002,13:10,817.75,818.50,817.75,818.25,407,73,480.00
12/12/2002,13:11,818.25,819.00,818.00,819.00,806,132,938.00
12/12/2002,13:12,819.00,819.00,817.75,817.75,385,890,1275.00
12/12/2002,13:13,817.75,818.00,817.75,818.00,95,219,314.00
12/12/2002,13:14,818.00,818.50,818.00,818.50,292,119,411.00
12/12/2002,13:15,818.25,818.50,818.00,818.25,73,87,160.00
12/12/2002,13:16,818.25,818.50,818.00,818.00,142,133,275.00
12/12/2002,13:17,818.25,818.25,817.50,817.50,120,396,516.00
12/12/2002,13:18,817.50,818.50,817.25,818.50,756,286,1042.00
12/12/2002,13:19,818.50,818.50,817.75,818.00,60,293,353.00
12/12/2002,13:20,818.00,819.00,818.00,818.75,878,220,1098.00
12/12/2002,13:21,818.75,819.00,818.25,818.50,266,275,541.00
12/12/2002,13:22,818.50,818.50,818.25,818.50,172,4,176.00
12/12/2002,13:23,818.50,819.00,818.25,819.00,235,46,281.00
12/12/2002,13:24,819.00,820.25,819.00,819.75,1250,274,1524.00
12/12/2002,13:25,819.75,820.25,819.75,819.75,723,622,1345.00
12/12/2002,13:26,820.00,820.25,819.75,820.00,204,214,418.00
12/12/2002,13:27,820.00,820.00,819.50,819.50,40,390,430.00
12/12/2002,13:28,819.50,819.75,819.50,819.75,27,103,130.00
12/12/2002,13:29,819.75,820.25,819.75,819.75,472,347,819.00
12/12/2002,13:30,820.00,820.50,819.75,820.50,956,224,1180.00
12/12/2002,13:31,820.50,820.75,819.75,820.00,417,526,943.00
12/12/2002,13:32,819.75,820.00,818.75,818.75,56,1200,1256.00
12/12/2002,13:33,819.00,819.00,818.50,818.75,355,285,640.00
12/12/2002,13:34,818.75,819.25,818.75,819.25,282,146,428.00
12/12/2002,13:35,819.25,819.25,818.75,819.00,130,244,374.00
12/12/2002,13:36,818.75,819.75,818.75,819.75,1132,442,1574.00
12/12/2002,13:37,819.50,820.25,819.50,820.25,807,189,996.00
12/12/2002,13:38,820.25,820.25,819.50,819.75,413,381,794.00
12/12/2002,13:39,819.75,819.75,819.50,819.50,63,154,217.00
12/12/2002,13:40,819.50,819.75,819.50,819.50,162,137,299.00
12/12/2002,13:41,819.50,820.25,819.50,820.00,245,170,415.00
12/12/2002,13:42,820.00,820.50,819.75,820.00,357,217,574.00
12/12/2002,13:43,820.00,820.00,819.50,819.50,84,389,473.00
12/12/2002,13:44,819.50,820.00,819.50,819.50,58,254,312.00
12/12/2002,13:45,819.50,820.00,819.50,820.00,256,101,357.00
12/12/2002,13:46,820.00,821.00,820.00,820.75,1139,249,1388.00
12/12/2002,13:47,820.75,821.00,820.50,820.75,218,211,429.00
12/12/2002,13:48,820.75,821.00,820.25,820.25,193,339,532.00
12/12/2002,13:49,820.25,821.25,820.25,821.00,699,289,988.00
12/12/2002,13:50,821.00,821.25,820.75,821.25,179,35,214.00
12/12/2002,13:51,821.00,821.25,820.75,821.00,196,309,505.00
12/12/2002,13:52,820.75,821.00,820.50,820.50,185,284,469.00
12/12/2002,13:53,820.50,820.75,819.75,820.00,481,1046,1527.00
12/12/2002,13:54,820.00,820.25,819.75,820.00,187,40,227.00
12/12/2002,13:55,820.00,820.50,820.00,820.50,337,162,499.00
12/12/2002,13:56,820.25,821.25,820.25,820.75,586,477,1063.00
12/12/2002,13:57,821.00,821.25,820.75,820.75,215,306,521.00
12/12/2002,13:58,820.50,821.00,820.50,820.75,300,490,790.00
12/12/2002,13:59,820.75,821.25,820.50,821.00,320,261,581.00
12/12/2002,14:00,821.25,821.75,821.00,821.25,1281,796,2077.00
12/12/2002,14:01,821.25,822.75,821.00,822.75,2211,936,3147.00
12/12/2002,14:02,822.50,822.75,822.00,822.25,1171,1332,2503.00
12/12/2002,14:03,822.25,822.75,822.25,822.50,442,189,631.00
12/12/2002,14:04,822.50,822.50,822.00,822.00,173,552,725.00
12/12/2002,14:05,822.00,822.00,821.25,821.25,333,868,1201.00
12/12/2002,14:06,821.25,821.75,821.25,821.50,628,194,822.00
12/12/2002,14:07,821.50,822.00,821.50,821.50,185,29,214.00
12/12/2002,14:08,821.50,821.75,821.50,821.75,395,148,543.00
12/12/2002,14:09,821.75,822.25,821.50,822.00,554,410,964.00
12/12/2002,14:10,822.00,822.50,822.00,822.00,408,414,822.00
12/12/2002,14:11,821.75,822.00,820.75,821.00,279,1336,1615.00
12/12/2002,14:12,821.00,821.00,820.25,820.75,519,975,1494.00
12/12/2002,14:13,820.50,821.00,820.50,820.75,313,189,502.00
12/12/2002,14:14,820.75,821.00,819.75,819.75,277,1168,1445.00
12/12/2002,14:15,819.75,820.25,819.75,819.75,400,423,823.00
12/12/2002,14:16,819.75,820.25,819.50,820.00,563,376,939.00
12/12/2002,14:17,820.00,820.25,819.75,820.25,288,276,564.00
12/12/2002,14:18,820.25,821.00,820.00,820.25,1057,773,1830.00
12/12/2002,14:19,820.50,820.75,820.25,820.75,117,184,301.00
12/12/2002,14:20,820.50,820.75,820.00,820.00,187,333,520.00
12/12/2002,14:21,820.00,820.25,819.50,820.25,683,459,1142.00
12/12/2002,14:22,820.00,820.75,820.00,820.25,355,168,523.00
12/12/2002,14:23,820.25,820.25,819.50,820.00,138,385,523.00
12/12/2002,14:24,820.00,820.25,819.75,820.00,230,144,374.00
12/12/2002,14:25,820.25,820.75,820.00,820.75,453,43,496.00
12/12/2002,14:26,820.75,821.25,820.75,821.00,922,207,1129.00
12/12/2002,14:27,821.00,821.25,820.75,820.75,211,598,809.00
12/12/2002,14:28,820.75,821.00,820.75,820.75,235,59,294.00
12/12/2002,14:29,821.00,821.00,820.75,820.75,268,15,283.00
12/12/2002,14:30,821.00,821.50,820.25,821.50,1694,1026,2720.00
12/12/2002,14:31,821.75,822.50,821.50,822.00,1905,663,2568.00
12/12/2002,14:32,822.00,822.25,821.00,821.50,522,1685,2207.00
12/12/2002,14:33,821.50,821.75,821.25,821.50,273,242,515.00
12/12/2002,14:34,821.25,821.75,821.25,821.50,119,65,184.00
12/12/2002,14:35,821.75,822.00,821.50,821.75,263,95,358.00
12/12/2002,14:36,821.75,822.25,821.50,822.00,570,414,984.00
12/12/2002,14:37,822.00,822.50,821.75,821.75,638,419,1057.00
12/12/2002,14:38,821.75,822.00,820.50,820.50,403,1516,1919.00
12/12/2002,14:39,820.75,821.00,820.50,821.00,656,139,795.00
12/12/2002,14:40,820.75,821.25,820.50,821.00,104,209,313.00
12/12/2002,14:41,821.00,821.25,819.75,820.25,786,1986,2772.00
12/12/2002,14:42,820.25,820.75,820.00,820.50,423,219,642.00
12/12/2002,14:43,820.25,821.00,820.25,820.75,732,478,1210.00
12/12/2002,14:44,820.75,821.25,820.75,821.25,499,70,569.00
12/12/2002,14:45,821.00,821.50,820.50,820.75,561,392,953.00
12/12/2002,14:46,820.75,821.50,820.50,821.25,385,247,632.00
12/12/2002,14:47,821.25,821.25,820.75,820.75,111,337,448.00
12/12/2002,14:48,820.75,821.00,820.50,820.75,217,303,520.00
12/12/2002,14:49,820.75,821.25,820.50,821.25,487,14,501.00
12/12/2002,14:50,821.00,821.25,820.25,820.25,77,1052,1129.00
12/12/2002,14:51,820.25,820.75,820.25,820.50,410,155,565.00
12/12/2002,14:52,820.25,820.75,820.25,820.50,180,371,551.00
12/12/2002,14:53,820.50,820.50,820.00,820.25,593,418,1011.00
12/12/2002,14:54,820.25,820.75,820.25,820.25,358,652,1010.00
12/12/2002,14:55,820.25,820.50,819.00,819.00,329,2626,2955.00
12/12/2002,14:56,819.00,819.25,818.75,819.00,833,1310,2143.00
12/12/2002,14:57,819.00,819.75,819.00,819.50,1125,737,1862.00
12/12/2002,14:58,819.50,820.25,819.25,819.25,631,765,1396.00
12/12/2002,14:59,819.50,820.00,819.25,819.75,713,600,1313.00
12/12/2002,15:00,819.50,820.50,819.50,820.25,1158,889,2047.00
12/12/2002,15:01,820.25,821.50,820.00,821.25,2052,1675,3727.00
12/12/2002,15:02,821.50,821.50,819.75,820.25,494,1459,1953.00
12/12/2002,15:03,820.00,820.25,819.00,820.25,1538,1520,3058.00
12/12/2002,15:04,820.25,821.00,820.00,820.75,787,480,1267.00
12/12/2002,15:05,820.50,820.50,820.00,820.00,538,765,1303.00
12/12/2002,15:06,820.25,821.00,820.00,820.75,450,107,557.00
12/12/2002,15:07,820.50,820.50,819.50,820.50,496,1092,1588.00
12/12/2002,15:08,820.50,821.50,820.25,821.00,1312,445,1757.00
12/12/2002,15:09,821.00,821.25,820.25,820.50,257,1049,1306.00
12/12/2002,15:10,820.50,820.75,819.75,820.50,391,747,1138.00
12/12/2002,15:11,820.50,820.50,820.00,820.25,382,293,675.00
12/12/2002,15:12,820.50,820.75,820.25,820.50,492,489,981.00
12/12/2002,15:13,820.50,821.25,820.25,820.25,604,954,1558.00
12/12/2002,15:14,820.50,820.50,819.75,820.00,724,690,1414.00
12/12/2002,15:15,820.00,821.25,820.00,820.50,1413,1013,2426.00
12/12/2002,15:16,820.25,820.50,820.25,820.50,103,13,116.00
12/12/2002,15:46,820.25,820.50,820.25,820.25,11,43,54.00
12/12/2002,15:47,820.25,820.25,820.00,820.00,0,95,95.00
12/12/2002,15:48,820.00,820.25,819.50,820.00,235,136,371.00
12/12/2002,15:49,820.00,820.25,819.75,820.25,34,3,37.00
12/12/2002,15:50,819.75,820.25,819.75,819.75,1,10,11.00
12/12/2002,15:51,819.75,820.00,819.75,820.00,5,2,7.00
12/12/2002,15:52,819.75,819.75,819.75,819.75,0,24,24.00
12/12/2002,15:53,819.75,820.00,819.75,819.75,4,30,34.00
12/12/2002,15:54,819.75,820.00,819.75,820.00,2,2,4.00
12/12/2002,15:55,820.00,820.00,820.00,820.00,20,0,20.00
12/12/2002,15:56,820.00,820.00,820.00,820.00,4,0,4.00
12/12/2002,15:57,819.75,819.75,819.50,819.50,13,49,62.00
12/12/2002,15:58,819.75,819.75,819.50,819.50,4,11,15.00
12/12/2002,15:59,819.50,819.50,819.50,819.50,0,67,67.00
12/12/2002,16:00,819.50,819.50,819.25,819.50,23,30,53.00
12/12/2002,17:04,820.25,820.50,820.25,820.50,11,1,12.00
12/12/2002,17:05,820.75,820.75,820.75,820.75,5,0,5.00
12/12/2002,17:06,820.75,821.25,820.75,821.25,27,0,27.00
12/12/2002,17:07,821.25,821.25,821.25,821.25,4,0,4.00
12/12/2002,17:08,821.25,821.25,821.25,821.25,2,0,2.00
12/12/2002,17:10,821.25,821.25,821.25,821.25,1,0,1.00
12/12/2002,17:12,821.00,821.00,821.00,821.00,0,11,11.00
12/12/2002,17:14,821.00,821.00,821.00,821.00,0,1,1.00
12/12/2002,17:17,821.00,821.00,821.00,821.00,0,1,1.00
12/12/2002,17:20,821.00,821.00,821.00,821.00,0,1,1.00
12/12/2002,17:25,821.00,821.00,821.00,821.00,0,20,20.00
12/12/2002,17:27,820.75,820.75,820.75,820.75,0,1,1.00
12/12/2002,17:31,821.00,821.00,821.00,821.00,5,0,5.00
12/12/2002,17:34,821.00,821.00,821.00,821.00,3,0,3.00
12/12/2002,17:35,821.00,821.25,821.00,821.25,2,0,2.00
12/12/2002,17:37,821.25,821.25,821.25,821.25,2,0,2.00
12/12/2002,17:38,821.00,821.00,821.00,821.00,0,1,1.00
12/12/2002,17:39,821.00,821.00,821.00,821.00,0,4,4.00
12/12/2002,17:43,821.25,821.25,821.25,821.25,9,0,9.00
12/12/2002,17:44,821.25,821.25,821.25,821.25,1,0,1.00
12/12/2002,17:45,821.00,821.00,821.00,821.00,0,2,2.00
12/12/2002,17:52,821.00,821.00,821.00,821.00,0,1,1.00
12/12/2002,17:54,821.25,821.25,821.00,821.00,1,2,3.00
12/12/2002,17:55,821.25,821.25,821.25,821.25,7,0,7.00
12/12/2002,17:56,821.50,821.50,821.50,821.50,24,0,24.00
12/12/2002,17:58,821.50,821.50,821.50,821.50,2,0,2.00
12/12/2002,18:01,821.25,821.25,821.25,821.25,0,4,4.00
12/12/2002,18:03,821.50,821.50,821.50,821.50,2,0,2.00
12/12/2002,18:04,821.50,821.50,821.50,821.50,6,0,6.00
12/12/2002,18:05,821.75,821.75,821.50,821.75,6,5,11.00
12/12/2002,18:06,821.75,821.75,821.75,821.75,4,0,4.00
12/12/2002,18:07,821.75,821.75,821.75,821.75,3,0,3.00
12/12/2002,18:08,821.75,821.75,821.75,821.75,2,0,2.00
12/12/2002,18:11,821.75,821.75,821.50,821.50,2,1,3.00
12/12/2002,18:12,821.50,821.75,821.50,821.75,2,8,10.00
12/12/2002,18:13,821.75,821.75,821.75,821.75,6,0,6.00
12/12/2002,18:14,821.75,821.75,821.75,821.75,9,0,9.00
12/12/2002,18:15,821.75,821.75,821.75,821.75,1,0,1.00
12/12/2002,18:18,821.75,822.25,821.75,822.25,20,0,20.00
12/12/2002,18:19,822.00,822.00,822.00,822.00,0,10,10.00
12/12/2002,18:25,821.50,821.50,821.50,821.50,0,4,4.00
12/12/2002,18:26,821.50,821.50,821.50,821.50,0,6,6.00
12/12/2002,18:29,821.25,821.25,821.00,821.00,0,36,36.00
12/12/2002,18:31,821.00,821.00,821.00,821.00,0,1,1.00
12/12/2002,18:32,821.00,821.00,821.00,821.00,0,5,5.00
12/12/2002,18:33,820.75,820.75,820.50,820.50,0,21,21.00
12/12/2002,18:34,820.25,820.25,820.00,820.00,0,9,9.00
12/12/2002,18:35,820.00,820.00,819.75,819.75,0,3,3.00
12/12/2002,18:36,820.00,820.00,820.00,820.00,1,0,1.00
12/12/2002,18:37,819.75,819.75,819.75,819.75,0,1,1.00
12/12/2002,18:38,819.75,819.75,819.75,819.75,0,14,14.00
12/12/2002,18:39,819.75,819.75,819.75,819.75,0,3,3.00
12/12/2002,18:40,819.50,819.75,819.50,819.75,1,6,7.00
12/12/2002,18:42,819.75,819.75,819.75,819.75,5,0,5.00
12/12/2002,18:45,820.00,820.00,820.00,820.00,1,0,1.00
12/12/2002,18:46,819.75,819.75,819.75,819.75,0,1,1.00
12/12/2002,18:47,819.75,819.75,819.50,819.50,0,7,7.00
12/12/2002,18:48,819.75,819.75,819.75,819.75,5,0,5.00
12/12/2002,18:49,819.75,819.75,819.75,819.75,2,0,2.00
12/12/2002,18:50,819.75,819.75,819.50,819.50,1,33,34.00
12/12/2002,18:52,819.50,819.50,819.50,819.50,0,11,11.00
12/12/2002,18:53,819.25,819.25,819.25,819.25,0,1,1.00
12/12/2002,18:54,819.25,819.25,819.25,819.25,0,4,4.00
12/12/2002,18:55,819.25,819.50,819.25,819.50,4,3,7.00
12/12/2002,18:56,819.50,819.50,819.25,819.25,1,2,3.00
12/12/2002,18:58,819.50,819.50,819.25,819.50,6,12,18.00
12/12/2002,19:00,819.25,819.50,819.00,819.50,1,2,3.00
12/12/2002,19:01,819.25,819.25,819.25,819.25,0,1,1.00
12/12/2002,19:03,819.00,819.00,819.00,819.00,0,20,20.00
12/12/2002,19:04,819.00,819.00,818.50,818.50,0,13,13.00
12/12/2002,19:05,818.75,818.75,818.75,818.75,3,0,3.00
12/12/2002,19:10,818.75,818.75,818.75,818.75,5,0,5.00
12/12/2002,19:11,818.75,818.75,818.50,818.50,3,4,7.00
12/12/2002,19:12,819.00,819.00,818.75,818.75,1,2,3.00
12/12/2002,19:13,818.75,818.75,818.75,818.75,0,2,2.00
12/12/2002,19:14,818.75,818.75,818.25,818.75,6,12,18.00
12/12/2002,19:17,818.75,818.75,818.75,818.75,2,0,2.00
12/12/2002,19:20,818.75,819.50,818.75,819.50,25,0,25.00
12/12/2002,19:21,818.75,818.75,818.75,818.75,0,2,2.00
12/12/2002,19:23,818.75,819.00,818.75,818.75,25,5,30.00
12/12/2002,19:24,818.50,818.50,818.50,818.50,0,14,14.00
12/12/2002,19:25,818.50,818.50,818.50,818.50,0,8,8.00
12/12/2002,19:29,818.50,818.50,818.50,818.50,0,8,8.00
12/12/2002,19:30,818.50,818.75,818.50,818.75,2,6,8.00
12/12/2002,19:31,818.75,818.75,818.75,818.75,1,0,1.00
12/12/2002,19:33,818.75,818.75,818.75,818.75,15,0,15.00
12/12/2002,19:34,818.75,818.75,818.75,818.75,1,0,1.00
12/12/2002,19:37,818.75,819.00,818.75,819.00,17,0,17.00
12/12/2002,19:41,819.00,819.00,818.75,818.75,6,1,7.00
12/12/2002,19:46,818.75,818.75,818.75,818.75,0,4,4.00
12/12/2002,19:47,818.75,818.75,818.75,818.75,0,4,4.00
12/12/2002,19:48,818.75,818.75,818.75,818.75,0,1,1.00
12/12/2002,19:49,818.75,818.75,818.75,818.75,0,5,5.00
12/12/2002,19:50,818.75,818.75,818.75,818.75,0,2,2.00
12/12/2002,19:52,818.50,818.50,818.25,818.25,0,19,19.00
12/12/2002,19:55,818.50,818.50,818.50,818.50,1,0,1.00
12/12/2002,19:56,818.50,818.50,818.50,818.50,1,0,1.00
12/12/2002,19:59,818.25,818.25,818.25,818.25,0,1,1.00
12/12/2002,20:00,818.25,818.25,818.25,818.25,0,4,4.00
12/12/2002,20:01,818.25,818.25,818.25,818.25,0,25,25.00
12/12/2002,20:02,818.25,818.25,818.25,818.25,0,28,28.00
12/12/2002,20:03,818.25,818.25,818.25,818.25,0,2,2.00
12/12/2002,20:05,818.25,818.25,818.25,818.25,0,8,8.00
12/12/2002,20:06,818.25,818.25,818.25,818.25,0,5,5.00
12/12/2002,20:08,818.50,818.50,818.50,818.50,1,0,1.00
12/12/2002,20:16,818.00,818.00,818.00,818.00,0,2,2.00
12/12/2002,20:18,818.25,818.25,818.25,818.25,11,0,11.00
12/12/2002,20:19,818.25,818.25,818.25,818.25,4,0,4.00
12/12/2002,20:20,818.25,818.50,818.25,818.50,14,0,14.00
12/12/2002,20:21,818.25,818.50,818.25,818.50,22,1,23.00
12/12/2002,20:22,818.50,818.50,818.50,818.50,7,0,7.00
12/12/2002,20:24,818.50,818.50,818.50,818.50,5,0,5.00
12/12/2002,20:25,818.50,818.50,818.25,818.25,1,1,2.00
12/12/2002,20:26,818.25,818.25,818.00,818.00,0,34,34.00
12/12/2002,20:27,818.00,818.00,818.00,818.00,0,3,3.00
12/12/2002,20:32,818.00,818.00,818.00,818.00,0,1,1.00
12/12/2002,20:33,818.00,818.00,818.00,818.00,0,1,1.00
12/12/2002,20:37,818.00,818.00,818.00,818.00,0,1,1.00
12/12/2002,20:41,818.25,818.25,818.25,818.25,1,0,1.00
12/12/2002,20:42,818.25,818.25,818.25,818.25,1,0,1.00
12/12/2002,20:43,818.00,818.00,818.00,818.00,0,2,2.00
12/12/2002,20:45,818.00,818.00,818.00,818.00,0,1,1.00
12/12/2002,20:46,818.00,818.00,818.00,818.00,0,1,1.00
12/12/2002,20:50,818.00,818.00,818.00,818.00,0,3,3.00
12/12/2002,20:54,818.00,818.00,818.00,818.00,0,6,6.00
12/12/2002,20:55,818.00,818.00,818.00,818.00,0,3,3.00
12/12/2002,20:56,818.00,818.00,818.00,818.00,0,1,1.00
12/12/2002,20:59,818.00,818.00,818.00,818.00,0,4,4.00
12/12/2002,21:01,818.00,818.00,818.00,818.00,0,1,1.00
12/12/2002,21:03,818.25,818.25,818.25,818.25,10,0,10.00
12/12/2002,21:04,818.00,818.00,818.00,818.00,0,1,1.00
12/12/2002,21:06,818.25,818.25,818.25,818.25,1,0,1.00
12/12/2002,21:07,818.00,818.00,818.00,818.00,0,2,2.00
12/12/2002,21:08,818.25,818.25,818.25,818.25,2,0,2.00
12/12/2002,21:09,818.25,818.25,818.25,818.25,2,0,2.00
12/12/2002,21:10,818.25,818.25,818.25,818.25,3,0,3.00
12/12/2002,21:11,818.25,818.25,818.25,818.25,1,0,1.00
12/12/2002,21:12,818.25,818.25,818.25,818.25,1,0,1.00
12/12/2002,21:15,818.50,818.50,818.50,818.50,1,0,1.00
12/12/2002,21:16,818.25,818.25,818.25,818.25,0,8,8.00
12/12/2002,21:17,818.25,818.25,818.25,818.25,0,1,1.00
12/12/2002,21:19,818.25,818.25,818.25,818.25,0,1,1.00
12/12/2002,21:20,818.25,818.50,818.25,818.50,3,2,5.00
12/12/2002,21:21,818.25,818.25,818.25,818.25,0,1,1.00
12/12/2002,21:23,818.50,818.50,818.50,818.50,2,0,2.00
12/12/2002,21:27,818.25,818.25,818.25,818.25,0,2,2.00
12/12/2002,21:35,818.00,818.25,818.00,818.25,2,1,3.00
12/12/2002,21:38,818.00,818.00,818.00,818.00,0,1,1.00
12/12/2002,21:41,818.25,818.25,818.25,818.25,1,0,1.00
12/12/2002,21:42,818.25,818.50,818.25,818.25,6,1,7.00
12/12/2002,21:44,818.25,818.25,818.25,818.25,0,3,3.00
12/12/2002,21:45,818.25,818.25,818.00,818.00,0,2,2.00
12/12/2002,21:52,818.50,818.50,818.50,818.50,2,0,2.00
12/12/2002,21:53,818.50,818.50,818.50,818.50,1,0,1.00
12/12/2002,21:54,818.25,818.25,818.25,818.25,0,3,3.00
12/12/2002,21:55,818.00,818.00,818.00,818.00,0,1,1.00
12/12/2002,21:58,818.00,818.00,818.00,818.00,0,4,4.00
12/12/2002,21:59,818.00,818.00,818.00,818.00,0,2,2.00
12/12/2002,23:01,817.00,817.25,817.00,817.25,3,14,17.00
12/12/2002,23:02,817.25,817.25,817.25,817.25,4,0,4.00
12/12/2002,23:03,817.25,817.25,817.00,817.00,2,3,5.00
12/12/2002,23:04,817.00,817.50,817.00,817.50,9,1,10.00
12/12/2002,23:05,817.50,817.50,817.25,817.25,1,8,9.00
12/12/2002,23:06,817.50,817.50,817.50,817.50,5,0,5.00
12/12/2002,23:07,817.75,817.75,817.75,817.75,2,0,2.00
12/12/2002,23:09,817.50,817.50,817.50,817.50,0,1,1.00
12/12/2002,23:13,817.50,817.50,817.50,817.50,0,10,10.00
12/12/2002,23:15,817.75,817.75,817.75,817.75,1,0,1.00
12/12/2002,23:21,818.00,818.00,818.00,818.00,1,0,1.00
12/12/2002,23:25,817.75,817.75,817.75,817.75,0,1,1.00
12/12/2002,23:29,818.00,818.00,818.00,818.00,1,0,1.00
12/12/2002,23:33,818.25,818.25,818.25,818.25,5,0,5.00
12/12/2002,23:38,818.00,818.00,817.50,817.75,5,15,20.00
12/12/2002,23:40,817.75,817.75,817.75,817.75,1,0,1.00
12/12/2002,23:41,817.75,817.75,817.75,817.75,2,0,2.00
12/12/2002,23:43,817.50,817.50,817.50,817.50,0,1,1.00
12/12/2002,23:44,817.50,817.50,817.50,817.50,0,11,11.00
12/12/2002,23:46,817.50,817.50,817.50,817.50,0,1,1.00
12/12/2002,23:50,817.75,817.75,817.75,817.75,1,0,1.00
12/12/2002,23:55,817.50,817.50,817.50,817.50,0,1,1.00
12/13/2002,00:06,817.25,817.25,817.25,817.25,0,7,7.00
12/13/2002,00:08,817.25,817.25,817.25,817.25,0,11,11.00
12/13/2002,00:09,817.25,817.25,817.25,817.25,0,7,7.00
12/13/2002,00:10,817.25,817.25,817.25,817.25,0,5,5.00
12/13/2002,00:11,817.25,817.25,817.25,817.25,0,6,6.00
12/13/2002,00:12,817.25,817.50,817.25,817.50,5,4,9.00
12/13/2002,00:13,817.25,817.25,817.25,817.25,0,1,1.00
12/13/2002,00:21,817.25,817.25,817.25,817.25,0,1,1.00
12/13/2002,00:22,817.50,817.50,817.50,817.50,5,0,5.00
12/13/2002,00:26,817.25,817.25,817.25,817.25,0,10,10.00
12/13/2002,00:31,817.25,817.25,817.25,817.25,0,1,1.00
12/13/2002,00:35,817.25,817.25,817.25,817.25,0,1,1.00
12/13/2002,00:36,817.25,817.25,817.25,817.25,0,1,1.00
12/13/2002,00:37,817.25,817.25,817.00,817.00,0,4,4.00
12/13/2002,00:43,817.25,817.25,817.25,817.25,3,0,3.00
12/13/2002,00:44,817.25,817.25,817.25,817.25,2,0,2.00
12/13/2002,00:47,817.25,817.25,817.25,817.25,2,0,2.00
12/13/2002,00:49,817.25,817.25,817.25,817.25,1,0,1.00
12/13/2002,00:52,817.25,817.25,817.25,817.25,1,0,1.00
12/13/2002,00:54,817.25,817.25,817.25,817.25,1,0,1.00
12/13/2002,00:58,817.25,817.25,817.25,817.25,2,0,2.00
12/13/2002,01:03,817.25,817.25,817.25,817.25,5,0,5.00
12/13/2002,01:04,817.25,817.25,817.25,817.25,1,0,1.00
12/13/2002,01:05,817.25,817.25,817.25,817.25,4,0,4.00
12/13/2002,01:06,817.25,817.25,817.25,817.25,1,0,1.00
12/13/2002,01:07,817.25,817.25,817.25,817.25,1,0,1.00
12/13/2002,01:09,817.25,817.25,817.25,817.25,2,0,2.00
12/13/2002,01:17,817.25,817.25,817.25,817.25,10,0,10.00
12/13/2002,01:18,817.25,817.25,817.25,817.25,3,0,3.00
12/13/2002,01:20,817.25,817.50,817.25,817.50,20,0,20.00
12/13/2002,01:21,817.50,817.75,817.50,817.75,5,0,5.00
12/13/2002,01:23,817.75,817.75,817.75,817.75,1,0,1.00
12/13/2002,01:25,817.75,817.75,817.75,817.75,1,0,1.00
12/13/2002,01:27,817.25,817.25,817.25,817.25,0,1,1.00
12/13/2002,01:29,817.25,817.25,817.25,817.25,0,2,2.00
12/13/2002,01:31,817.50,817.50,817.50,817.50,2,0,2.00
12/13/2002,01:32,817.50,817.50,817.50,817.50,3,0,3.00
12/13/2002,01:34,817.25,817.75,817.25,817.75,3,2,5.00
12/13/2002,01:35,817.50,817.75,817.25,817.75,20,20,40.00
12/13/2002,01:37,817.50,817.75,817.50,817.50,7,7,14.00
12/13/2002,01:38,817.25,818.50,817.25,817.75,39,13,52.00
12/13/2002,01:39,817.50,818.00,817.50,817.50,6,6,12.00
12/13/2002,01:40,817.50,818.00,817.50,817.50,13,14,27.00
12/13/2002,01:41,818.00,818.00,817.50,818.00,26,20,46.00
12/13/2002,01:42,817.50,818.00,817.50,818.00,22,22,44.00
12/13/2002,01:43,817.50,818.00,817.50,818.00,10,10,20.00
12/13/2002,01:44,817.50,817.50,817.50,817.50,0,1,1.00
12/13/2002,01:50,817.50,818.00,817.50,817.50,1,6,7.00
12/13/2002,01:53,817.75,817.75,817.75,817.75,3,0,3.00
12/13/2002,01:57,817.75,817.75,817.75,817.75,5,0,5.00
12/13/2002,01:58,818.00,818.00,818.00,818.00,5,0,5.00
12/13/2002,02:03,818.25,818.25,818.25,818.25,1,0,1.00
12/13/2002,02:04,817.75,817.75,817.75,817.75,0,5,5.00
12/13/2002,02:06,818.00,818.00,818.00,818.00,10,0,10.00
12/13/2002,02:07,818.00,818.00,817.75,817.75,4,3,7.00
12/13/2002,02:10,817.75,817.75,817.50,817.50,0,13,13.00
12/13/2002,02:11,817.50,817.50,817.50,817.50,0,15,15.00
12/13/2002,02:12,817.50,817.50,816.50,816.75,1,92,93.00
12/13/2002,02:13,816.75,816.75,816.75,816.75,0,6,6.00
12/13/2002,02:14,817.00,817.00,817.00,817.00,1,0,1.00
12/13/2002,02:15,817.00,817.00,817.00,817.00,3,0,3.00
12/13/2002,02:16,817.25,817.25,817.25,817.25,1,0,1.00
12/13/2002,02:17,817.25,817.25,817.25,817.25,6,0,6.00
12/13/2002,02:18,817.25,817.25,817.00,817.00,10,15,25.00
12/13/2002,02:19,817.25,817.25,817.25,817.25,9,0,9.00
12/13/2002,02:22,817.00,817.00,816.75,816.75,0,15,15.00
12/13/2002,02:23,817.00,817.00,817.00,817.00,1,0,1.00
12/13/2002,02:25,817.25,817.50,817.25,817.50,51,0,51.00
12/13/2002,02:27,817.50,817.50,817.25,817.25,8,6,14.00
12/13/2002,02:28,817.25,817.25,817.00,817.00,0,24,24.00
12/13/2002,02:29,816.75,816.75,816.50,816.75,3,20,23.00
12/13/2002,02:30,816.50,816.50,816.50,816.50,0,41,41.00
12/13/2002,02:31,816.50,816.50,816.50,816.50,0,12,12.00
12/13/2002,02:32,816.25,816.25,816.00,816.25,3,28,31.00
12/13/2002,02:33,816.25,816.25,816.25,816.25,19,0,19.00
12/13/2002,02:34,816.00,816.00,816.00,816.00,0,4,4.00
12/13/2002,02:35,816.25,816.25,816.25,816.25,1,0,1.00
12/13/2002,02:36,816.25,816.50,816.25,816.50,30,0,30.00
12/13/2002,02:37,816.50,816.50,816.50,816.50,3,0,3.00
12/13/2002,02:38,816.50,816.50,816.50,816.50,2,0,2.00
12/13/2002,02:39,816.50,816.50,816.25,816.25,1,12,13.00
12/13/2002,02:40,816.25,816.25,816.00,816.00,0,41,41.00
12/13/2002,02:41,816.00,816.25,816.00,816.00,1,73,74.00
12/13/2002,02:42,816.25,816.50,816.25,816.50,6,0,6.00
12/13/2002,02:43,816.25,816.25,816.25,816.25,0,39,39.00
12/13/2002,02:44,816.25,816.25,816.25,816.25,0,7,7.00
12/13/2002,02:45,816.25,816.50,816.25,816.50,11,1,12.00
12/13/2002,02:46,816.25,816.50,816.25,816.25,5,28,33.00
12/13/2002,02:47,816.25,816.25,816.00,816.00,5,39,44.00
12/13/2002,02:49,816.00,816.00,815.75,816.00,5,31,36.00
12/13/2002,02:50,816.00,816.00,816.00,816.00,1,0,1.00
12/13/2002,02:51,816.00,816.00,815.75,815.75,5,1,6.00
12/13/2002,02:52,816.00,816.00,816.00,816.00,5,0,5.00
12/13/2002,02:53,816.00,816.00,816.00,816.00,3,0,3.00
12/13/2002,02:54,815.75,815.75,815.50,815.75,3,29,32.00
12/13/2002,02:55,816.25,816.25,815.75,816.25,5,1,6.00
12/13/2002,02:56,816.00,816.00,815.75,815.75,0,3,3.00
12/13/2002,02:58,816.00,816.00,816.00,816.00,5,0,5.00
12/13/2002,03:00,816.25,816.25,816.00,816.25,6,1,7.00
12/13/2002,03:01,816.50,816.50,816.50,816.50,5,0,5.00
12/13/2002,03:02,816.50,816.50,816.50,816.50,7,0,7.00
12/13/2002,03:04,816.50,816.50,816.25,816.25,10,4,14.00
12/13/2002,03:05,816.25,816.25,815.75,815.75,0,18,18.00
12/13/2002,03:06,815.75,815.75,815.50,815.75,3,6,9.00
12/13/2002,03:07,815.25,815.50,815.25,815.50,15,5,20.00
12/13/2002,03:08,815.50,815.50,815.50,815.50,13,0,13.00
12/13/2002,03:09,815.50,815.50,815.50,815.50,18,0,18.00
12/13/2002,03:10,815.25,815.50,815.25,815.50,13,5,18.00
12/13/2002,03:11,815.25,815.25,814.75,814.75,0,93,93.00
12/13/2002,03:12,815.00,815.00,814.75,814.75,3,25,28.00
12/13/2002,03:13,815.00,815.00,814.25,814.25,18,50,68.00
12/13/2002,03:14,814.25,814.25,814.25,814.25,0,11,11.00
12/13/2002,03:15,814.25,814.75,814.25,814.75,22,15,37.00
12/13/2002,03:16,814.50,814.75,814.50,814.75,4,1,5.00
12/13/2002,03:17,814.75,815.00,814.75,814.75,2,3,5.00
12/13/2002,03:18,814.75,814.75,814.50,814.75,13,13,26.00
12/13/2002,03:19,814.75,814.75,814.50,814.50,2,12,14.00
12/13/2002,03:20,814.50,814.50,814.50,814.50,0,3,3.00
12/13/2002,03:21,814.25,814.50,814.00,814.00,9,40,49.00
12/13/2002,03:22,814.25,814.25,814.00,814.00,16,6,22.00
12/13/2002,03:23,814.00,814.00,813.75,813.75,0,97,97.00
12/13/2002,03:24,813.75,814.00,813.75,814.00,11,6,17.00
12/13/2002,03:25,814.00,814.25,814.00,814.00,26,3,29.00
12/13/2002,03:26,813.75,814.00,813.75,813.75,1,14,15.00
12/13/2002,03:27,813.75,813.75,813.50,813.75,36,71,107.00
12/13/2002,03:28,813.75,813.75,813.75,813.75,2,0,2.00
12/13/2002,03:29,813.50,813.75,813.25,813.50,12,35,47.00
12/13/2002,03:30,813.50,813.50,813.25,813.25,46,25,71.00
12/13/2002,03:31,813.25,813.75,813.25,813.25,7,27,34.00
12/13/2002,03:32,813.00,813.00,813.00,813.00,0,10,10.00
12/13/2002,03:33,813.00,813.25,812.25,812.50,5,142,147.00
12/13/2002,03:34,812.75,812.75,812.50,812.75,6,15,21.00
12/13/2002,03:35,813.00,813.25,813.00,813.25,20,0,20.00
12/13/2002,03:36,813.00,813.00,813.00,813.00,0,8,8.00
12/13/2002,03:37,813.00,813.25,813.00,813.25,1,4,5.00
12/13/2002,03:38,813.00,813.00,813.00,813.00,0,5,5.00
12/13/2002,03:39,813.00,813.00,813.00,813.00,0,13,13.00
12/13/2002,03:40,813.00,813.00,813.00,813.00,0,19,19.00
12/13/2002,03:41,813.00,813.00,812.75,812.75,0,22,22.00
12/13/2002,03:42,813.00,813.00,812.25,812.25,4,39,43.00
12/13/2002,03:43,812.25,812.50,812.00,812.00,2,50,52.00
12/13/2002,03:44,812.00,812.00,810.75,811.50,12,84,96.00
12/13/2002,03:45,811.50,811.50,810.75,811.00,15,51,66.00
12/13/2002,03:46,811.00,811.00,810.50,810.75,26,19,45.00
12/13/2002,03:47,811.00,811.00,810.75,811.00,10,9,19.00
12/13/2002,03:48,811.25,812.50,811.25,812.50,70,0,70.00
12/13/2002,03:49,812.50,812.75,812.50,812.75,5,0,5.00
12/13/2002,03:50,812.25,812.25,812.00,812.00,0,19,19.00
12/13/2002,03:51,812.25,812.25,812.00,812.00,2,3,5.00
12/13/2002,03:52,812.00,812.00,811.75,811.75,0,9,9.00
12/13/2002,03:53,811.50,811.50,811.00,811.00,0,8,8.00
12/13/2002,03:54,811.50,812.25,811.50,812.00,29,5,34.00
12/13/2002,03:55,812.00,812.00,812.00,812.00,26,0,26.00
12/13/2002,03:56,812.00,812.25,812.00,812.25,20,0,20.00
12/13/2002,03:57,811.75,811.75,811.50,811.75,7,39,46.00
12/13/2002,03:58,811.50,811.50,811.50,811.50,0,17,17.00
12/13/2002,03:59,811.50,811.50,811.50,811.50,0,4,4.00
12/13/2002,04:00,811.50,811.50,811.00,811.25,4,16,20.00
12/13/2002,04:01,811.00,811.25,811.00,811.00,6,28,34.00
12/13/2002,04:02,811.00,811.00,810.25,810.50,51,43,94.00
12/13/2002,04:03,810.50,810.50,810.25,810.25,8,17,25.00
12/13/2002,04:04,810.25,810.25,809.50,809.50,4,55,59.00
12/13/2002,04:05,809.50,810.50,809.50,810.25,158,66,224.00
12/13/2002,04:06,810.50,810.50,809.75,809.75,39,48,87.00
12/13/2002,04:07,809.75,810.50,809.50,809.75,95,18,113.00
12/13/2002,04:08,810.00,810.00,809.75,809.75,2,14,16.00
12/13/2002,04:09,810.00,810.00,810.00,810.00,1,0,1.00
12/13/2002,04:10,810.00,810.25,810.00,810.25,23,0,23.00
12/13/2002,04:11,810.25,810.50,810.25,810.25,7,7,14.00
12/13/2002,04:12,810.25,810.25,809.75,809.75,7,27,34.00
12/13/2002,04:13,810.00,810.00,809.75,810.00,14,6,20.00
12/13/2002,04:14,810.00,810.50,810.00,810.25,46,14,60.00
12/13/2002,04:15,810.25,810.50,810.25,810.50,14,9,23.00
12/13/2002,04:16,810.50,811.25,810.50,811.25,125,14,139.00
12/13/2002,04:17,811.25,811.25,810.25,810.25,9,21,30.00
12/13/2002,04:18,810.50,811.00,810.25,810.75,83,16,99.00
12/13/2002,04:19,810.50,811.00,810.50,811.00,27,19,46.00
12/13/2002,04:20,810.75,811.00,810.50,811.00,14,5,19.00
12/13/2002,04:21,811.25,811.50,811.00,811.00,28,9,37.00
12/13/2002,04:22,811.25,811.75,811.25,811.50,46,6,52.00
12/13/2002,04:23,811.50,812.00,811.50,811.75,15,19,34.00
12/13/2002,04:24,811.75,812.00,811.75,812.00,3,3,6.00
12/13/2002,04:25,812.00,812.50,812.00,812.50,44,0,44.00
12/13/2002,04:26,812.50,813.75,812.50,813.75,58,15,73.00
12/13/2002,04:27,813.75,813.75,813.25,813.25,3,25,28.00
12/13/2002,04:28,813.25,813.75,813.25,813.75,34,9,43.00
12/13/2002,04:29,813.75,813.75,813.00,813.00,9,24,33.00
12/13/2002,04:30,813.00,814.25,813.00,814.25,54,24,78.00
12/13/2002,04:31,814.00,814.75,813.75,814.75,68,23,91.00
12/13/2002,04:32,814.75,815.50,814.50,815.25,63,55,118.00
12/13/2002,04:33,814.75,815.75,814.75,815.25,9,13,22.00
12/13/2002,04:34,815.50,816.50,815.50,816.25,79,25,104.00
12/13/2002,04:35,816.25,816.50,815.50,815.50,7,166,173.00
12/13/2002,04:36,815.50,815.75,815.00,815.50,7,104,111.00
12/13/2002,04:37,815.50,816.25,815.00,816.00,44,56,100.00
12/13/2002,04:38,816.00,816.00,815.25,815.50,9,54,63.00
12/13/2002,04:39,815.75,815.75,814.75,814.75,8,63,71.00
12/13/2002,04:40,814.75,814.75,814.25,814.50,11,63,74.00
12/13/2002,04:41,814.25,814.25,814.00,814.00,0,50,50.00
12/13/2002,04:42,814.00,814.00,814.00,814.00,0,5,5.00
12/13/2002,04:43,813.75,813.75,813.00,813.00,0,38,38.00
12/13/2002,04:44,813.25,814.00,812.50,813.75,23,81,104.00
12/13/2002,04:45,814.00,814.00,813.50,813.75,19,54,73.00
12/13/2002,04:47,813.50,813.75,813.50,813.75,1,96,97.00
12/13/2002,04:48,813.50,813.75,813.50,813.75,1,20,21.00
12/13/2002,04:49,813.75,813.75,813.50,813.75,2,2,4.00
12/13/2002,04:50,813.75,814.50,813.75,814.25,101,3,104.00
12/13/2002,04:51,814.25,815.25,814.25,815.00,78,7,85.00
12/13/2002,04:52,815.00,815.25,814.75,815.25,15,2,17.00
12/13/2002,04:53,815.00,815.00,814.00,814.00,0,18,18.00
12/13/2002,04:54,814.00,814.25,814.00,814.00,1,5,6.00
12/13/2002,04:55,814.00,814.75,814.00,814.75,6,12,18.00
12/13/2002,04:56,814.75,815.25,814.75,814.75,53,25,78.00
12/13/2002,04:57,815.00,815.00,815.00,815.00,105,0,105.00
12/13/2002,04:58,814.50,814.50,814.50,814.50,0,3,3.00
12/13/2002,04:59,814.25,814.25,814.00,814.00,0,14,14.00
12/13/2002,05:01,813.75,814.00,813.50,813.50,16,88,104.00
12/13/2002,05:02,813.25,814.00,813.00,813.75,28,95,123.00
12/13/2002,05:03,814.00,814.00,814.00,814.00,17,0,17.00
12/13/2002,05:04,813.75,813.75,813.75,813.75,0,9,9.00
12/13/2002,05:05,813.50,813.75,813.50,813.75,5,2,7.00
12/13/2002,05:06,814.00,814.00,814.00,814.00,8,0,8.00
12/13/2002,05:08,814.00,814.25,814.00,814.25,5,0,5.00
12/13/2002,05:10,814.25,814.25,814.25,814.25,2,0,2.00
12/13/2002,05:11,814.00,814.00,814.00,814.00,0,1,1.00
12/13/2002,05:12,814.00,814.00,813.75,813.75,0,11,11.00
12/13/2002,05:14,813.50,813.75,813.50,813.50,11,31,42.00
12/13/2002,05:15,813.50,813.50,813.50,813.50,0,2,2.00
12/13/2002,05:16,813.50,814.25,813.50,813.50,6,21,27.00
12/13/2002,05:17,813.25,813.25,813.25,813.25,0,15,15.00
12/13/2002,05:18,813.25,813.25,812.75,812.75,0,24,24.00
12/13/2002,05:19,812.50,813.00,812.50,813.00,23,15,38.00
12/13/2002,05:20,813.00,813.25,813.00,813.25,24,0,24.00
12/13/2002,05:21,813.00,813.25,813.00,813.00,2,6,8.00
12/13/2002,05:23,813.25,813.25,813.00,813.00,8,3,11.00
12/13/2002,05:24,813.25,813.25,813.25,813.25,1,0,1.00
12/13/2002,05:25,813.25,813.25,813.00,813.00,1,10,11.00
12/13/2002,05:26,813.25,813.25,813.00,813.00,2,1,3.00
12/13/2002,05:27,813.00,813.25,813.00,813.00,5,2,7.00
12/13/2002,05:29,813.50,813.75,813.50,813.50,38,1,39.00
12/13/2002,05:30,813.75,813.75,813.75,813.75,6,0,6.00
12/13/2002,05:31,813.75,813.75,813.50,813.50,2,5,7.00
12/13/2002,05:32,813.75,813.75,813.75,813.75,1,0,1.00
12/13/2002,05:33,813.75,813.75,813.75,813.75,2,0,2.00
12/13/2002,05:34,813.75,813.75,813.75,813.75,4,0,4.00
12/13/2002,05:35,813.75,813.75,813.75,813.75,3,0,3.00
12/13/2002,05:36,813.50,813.50,813.00,813.25,15,31,46.00
12/13/2002,05:37,813.50,813.50,813.50,813.50,45,0,45.00
12/13/2002,05:38,813.75,813.75,813.75,813.75,5,0,5.00
12/13/2002,05:39,814.00,814.25,813.75,814.25,20,1,21.00
12/13/2002,05:40,814.00,814.00,813.75,813.75,0,22,22.00
12/13/2002,05:41,814.00,814.00,814.00,814.00,9,0,9.00
12/13/2002,05:42,814.00,814.00,813.75,813.75,2,5,7.00
12/13/2002,05:43,813.75,814.75,813.75,814.50,89,4,93.00
12/13/2002,05:44,814.50,814.50,814.25,814.25,0,24,24.00
12/13/2002,05:45,814.00,814.00,814.00,814.00,0,4,4.00
12/13/2002,05:46,814.25,814.25,814.25,814.25,3,0,3.00
12/13/2002,05:47,814.00,814.25,813.75,813.75,1,12,13.00
12/13/2002,05:50,813.75,813.75,813.75,813.75,0,3,3.00
12/13/2002,05:51,813.50,813.75,813.50,813.50,1,39,40.00
12/13/2002,05:54,813.50,813.50,813.50,813.50,0,14,14.00
12/13/2002,05:55,813.25,813.25,813.25,813.25,0,14,14.00
12/13/2002,05:56,813.50,813.50,813.00,813.25,8,1,9.00
12/13/2002,05:57,813.25,813.25,813.00,813.25,4,1,5.00
12/13/2002,05:58,813.25,813.25,813.25,813.25,46,0,46.00
12/13/2002,05:59,813.25,813.25,813.25,813.25,21,0,21.00
12/13/2002,06:01,813.25,813.25,813.00,813.00,1,3,4.00
12/13/2002,06:02,813.25,813.75,813.25,813.75,34,7,41.00
12/13/2002,06:03,814.00,814.50,814.00,814.25,84,2,86.00
12/13/2002,06:04,814.25,814.50,814.00,814.00,2,26,28.00
12/13/2002,06:05,813.75,814.00,813.75,814.00,11,1,12.00
12/13/2002,06:06,814.00,814.00,813.50,813.75,22,23,45.00
12/13/2002,06:07,813.50,813.50,813.50,813.50,0,6,6.00
12/13/2002,06:08,813.25,813.75,813.25,813.50,4,2,6.00
12/13/2002,06:09,813.75,813.75,813.75,813.75,4,0,4.00
12/13/2002,06:10,813.75,813.75,813.75,813.75,5,0,5.00
12/13/2002,06:11,814.00,814.00,813.75,814.00,10,1,11.00
12/13/2002,06:12,814.00,814.00,813.75,813.75,1,16,17.00
12/13/2002,06:13,813.75,814.00,813.75,814.00,1,8,9.00
12/13/2002,06:14,813.75,813.75,813.75,813.75,0,11,11.00
12/13/2002,06:15,813.50,813.75,813.25,813.25,1,11,12.00
12/13/2002,06:16,813.50,813.50,813.50,813.50,1,0,1.00
12/13/2002,06:17,813.25,813.25,813.25,813.25,0,11,11.00
12/13/2002,06:18,813.25,813.25,812.50,812.50,2,89,91.00
12/13/2002,06:19,812.75,812.75,812.25,812.50,41,96,137.00
12/13/2002,06:20,812.25,812.50,812.00,812.25,5,8,13.00
12/13/2002,06:21,812.50,812.75,812.50,812.75,24,0,24.00
12/13/2002,06:22,812.50,812.50,812.25,812.25,0,51,51.00
12/13/2002,06:23,812.50,812.50,812.50,812.50,3,0,3.00
12/13/2002,06:24,812.25,812.25,812.00,812.00,6,70,76.00
12/13/2002,06:25,812.00,812.25,811.75,811.75,3,32,35.00
12/13/2002,06:26,812.00,812.25,811.50,811.75,14,30,44.00
12/13/2002,06:27,811.75,811.75,811.50,811.50,1,27,28.00
12/13/2002,06:28,811.50,811.75,810.50,811.50,17,99,116.00
12/13/2002,06:29,811.00,811.50,811.00,811.50,42,2,44.00
12/13/2002,06:30,811.75,811.75,811.00,811.50,19,32,51.00
12/13/2002,06:31,811.50,811.75,811.50,811.50,13,1,14.00
12/13/2002,06:32,811.75,812.00,811.75,811.75,2,1,3.00
12/13/2002,06:33,812.00,812.25,812.00,812.00,29,3,32.00
12/13/2002,06:34,812.00,812.25,812.00,812.25,2,6,8.00
12/13/2002,06:35,812.25,812.25,812.00,812.00,3,17,20.00
12/13/2002,06:36,812.00,812.25,812.00,812.25,3,11,14.00
12/13/2002,06:37,812.25,812.25,812.00,812.00,1,11,12.00
12/13/2002,06:38,812.25,812.25,812.25,812.25,8,0,8.00
12/13/2002,06:39,812.25,812.75,812.25,812.25,31,8,39.00
12/13/2002,06:40,812.25,812.25,812.00,812.00,0,7,7.00
12/13/2002,06:41,812.00,812.25,811.75,812.00,7,17,24.00
12/13/2002,06:42,812.00,812.25,812.00,812.25,7,0,7.00
12/13/2002,06:43,812.00,812.00,811.75,812.00,4,7,11.00
12/13/2002,06:44,812.00,812.00,812.00,812.00,2,0,2.00
12/13/2002,06:45,811.75,811.75,811.50,811.50,5,47,52.00
12/13/2002,06:46,811.50,811.50,811.25,811.50,15,2,17.00
12/13/2002,06:47,811.50,811.50,811.50,811.50,6,0,6.00
12/13/2002,06:48,811.75,812.00,811.75,812.00,6,0,6.00
12/13/2002,06:49,811.75,811.75,811.75,811.75,0,5,5.00
12/13/2002,06:50,811.75,811.75,811.75,811.75,0,12,12.00
12/13/2002,06:51,812.00,812.25,812.00,812.00,13,8,21.00
12/13/2002,06:52,812.00,812.00,812.00,812.00,0,17,17.00
12/13/2002,06:53,812.00,812.00,811.75,812.00,1,20,21.00
12/13/2002,06:54,811.75,811.75,811.75,811.75,0,13,13.00
12/13/2002,06:55,811.75,811.75,811.50,811.50,0,14,14.00
12/13/2002,06:56,811.75,811.75,811.75,811.75,5,0,5.00
12/13/2002,06:57,811.75,812.00,811.50,811.50,4,43,47.00
12/13/2002,06:58,811.25,811.50,811.25,811.50,32,5,37.00
12/13/2002,06:59,811.50,811.75,811.25,811.50,16,2,18.00
12/13/2002,07:00,811.50,811.50,811.50,811.50,0,23,23.00
12/13/2002,07:01,811.50,811.50,811.25,811.25,3,25,28.00
12/13/2002,07:02,811.50,811.50,811.25,811.50,28,2,30.00
12/13/2002,07:03,811.75,811.75,811.25,811.25,5,29,34.00
12/13/2002,07:04,811.00,811.00,810.75,810.75,2,24,26.00
12/13/2002,07:05,810.75,810.75,810.50,810.50,3,20,23.00
12/13/2002,07:06,811.00,811.25,810.75,811.25,15,9,24.00
12/13/2002,07:07,811.00,811.25,810.75,811.00,5,17,22.00
12/13/2002,07:08,810.75,811.50,810.75,811.25,16,4,20.00
12/13/2002,07:09,811.50,811.50,811.25,811.50,6,10,16.00
12/13/2002,07:10,811.50,811.75,811.50,811.75,17,0,17.00
12/13/2002,07:11,811.75,811.75,811.50,811.75,26,1,27.00
12/13/2002,07:12,811.75,811.75,811.75,811.75,3,0,3.00
12/13/2002,07:13,811.75,812.00,811.75,812.00,12,0,12.00
12/13/2002,07:14,812.00,812.50,812.00,812.00,55,23,78.00
12/13/2002,07:15,812.00,812.25,812.00,812.00,20,11,31.00
12/13/2002,07:16,812.25,812.25,812.00,812.25,4,20,24.00
12/13/2002,07:17,812.00,812.00,811.75,812.00,5,2,7.00
12/13/2002,07:18,811.75,812.75,811.75,812.50,49,34,83.00
12/13/2002,07:19,812.50,812.50,812.00,812.00,5,16,21.00
12/13/2002,07:20,812.00,812.25,812.00,812.25,9,3,12.00
12/13/2002,07:21,812.50,812.50,812.25,812.25,7,4,11.00
12/13/2002,07:22,812.50,812.50,812.00,812.25,2,17,19.00
12/13/2002,07:23,812.00,812.25,812.00,812.25,11,1,12.00
12/13/2002,07:24,812.25,812.50,812.25,812.50,31,0,31.00
12/13/2002,07:25,812.50,813.00,812.50,812.50,16,17,33.00
12/13/2002,07:26,812.50,812.50,811.50,812.00,8,54,62.00
12/13/2002,07:27,812.00,812.00,811.50,811.75,14,16,30.00
12/13/2002,07:28,811.75,812.00,811.75,812.00,5,1,6.00
12/13/2002,07:29,812.25,812.25,812.00,812.25,4,2,6.00
12/13/2002,07:30,812.25,812.50,812.25,812.50,32,5,37.00
12/13/2002,07:31,812.50,814.00,811.00,812.25,124,107,231.00
12/13/2002,07:32,811.75,812.00,810.25,810.50,38,220,258.00
12/13/2002,07:33,810.50,810.75,809.75,810.75,237,82,319.00
12/13/2002,07:34,810.75,812.00,810.75,811.50,168,77,245.00
12/13/2002,07:35,811.50,811.50,811.00,811.25,16,119,135.00
12/13/2002,07:36,811.25,811.75,811.00,811.00,45,144,189.00
12/13/2002,07:37,811.00,811.50,811.00,811.25,6,33,39.00
12/13/2002,07:38,811.25,811.25,810.50,810.50,5,138,143.00
12/13/2002,07:39,811.00,811.00,810.75,810.75,20,28,48.00
12/13/2002,07:40,811.00,811.00,810.75,811.00,37,1,38.00
12/13/2002,07:41,811.00,811.00,810.75,811.00,28,2,30.00
12/13/2002,07:42,811.00,811.25,811.00,811.00,9,1,10.00
12/13/2002,07:43,811.00,811.25,811.00,811.25,31,57,88.00
12/13/2002,07:44,811.00,811.25,811.00,811.00,8,29,37.00
12/13/2002,07:45,811.25,811.50,811.00,811.00,34,26,60.00
12/13/2002,07:46,811.00,811.25,810.75,811.00,5,27,32.00
12/13/2002,07:47,811.00,811.25,810.75,811.00,41,13,54.00
12/13/2002,07:48,811.25,811.25,811.25,811.25,13,0,13.00
12/13/2002,07:49,811.00,811.50,811.00,811.50,50,1,51.00
12/13/2002,07:50,811.50,811.50,811.25,811.50,24,5,29.00
12/13/2002,07:51,811.50,811.50,811.25,811.50,58,23,81.00
12/13/2002,07:52,811.50,812.25,811.25,812.00,122,66,188.00
12/13/2002,07:53,812.00,812.00,812.00,812.00,0,21,21.00
12/13/2002,07:54,812.00,812.00,811.75,811.75,2,41,43.00
12/13/2002,07:55,811.75,812.00,811.50,811.75,14,72,86.00
12/13/2002,07:56,811.75,811.75,811.75,811.75,33,0,33.00
12/13/2002,07:57,811.75,812.00,811.75,812.00,55,4,59.00
12/13/2002,07:58,811.75,812.50,811.75,812.25,79,11,90.00
12/13/2002,07:59,812.25,812.50,812.00,812.50,26,31,57.00
12/13/2002,08:00,812.50,812.50,812.25,812.50,3,10,13.00
12/13/2002,08:01,812.50,813.00,812.25,813.00,137,14,151.00
12/13/2002,08:02,813.00,813.00,812.50,812.50,12,47,59.00
12/13/2002,08:03,812.50,812.50,812.50,812.50,0,4,4.00
12/13/2002,08:04,812.50,812.75,812.50,812.75,1,18,19.00
12/13/2002,08:05,812.50,812.75,812.50,812.50,1,26,27.00
12/13/2002,08:06,812.50,812.75,812.25,812.75,10,15,25.00
12/13/2002,08:07,812.50,812.50,812.25,812.25,0,4,4.00
12/13/2002,08:08,812.25,812.75,812.25,812.75,13,4,17.00
12/13/2002,08:09,812.50,813.25,812.50,813.00,82,11,93.00
12/13/2002,08:10,813.00,813.50,813.00,813.25,27,8,35.00
12/13/2002,08:11,813.00,813.25,813.00,813.00,17,59,76.00
12/13/2002,08:12,813.25,813.25,812.75,813.00,38,43,81.00
12/13/2002,08:13,813.00,813.25,813.00,813.00,15,3,18.00
12/13/2002,08:14,813.25,813.25,812.75,813.00,12,7,19.00
12/13/2002,08:15,813.00,813.25,813.00,813.25,7,0,7.00
12/13/2002,08:16,813.00,813.50,812.75,813.50,47,7,54.00
12/13/2002,08:17,813.25,813.25,813.00,813.00,0,12,12.00
12/13/2002,08:18,813.00,813.00,812.75,812.75,0,3,3.00
12/13/2002,08:19,812.75,813.00,812.50,812.75,23,10,33.00
12/13/2002,08:20,812.75,812.75,812.25,812.50,11,36,47.00
12/13/2002,08:21,812.50,812.75,812.25,812.25,4,85,89.00
12/13/2002,08:22,812.25,812.25,812.00,812.00,0,62,62.00
12/13/2002,08:23,812.00,812.25,812.00,812.00,23,4,27.00
12/13/2002,08:24,812.00,812.25,812.00,812.25,11,28,39.00
12/13/2002,08:25,812.50,812.50,812.25,812.25,10,2,12.00
12/13/2002,08:26,812.25,812.50,812.00,812.25,11,32,43.00
12/13/2002,08:27,812.25,812.25,811.75,812.25,27,17,44.00
12/13/2002,08:28,812.00,812.25,811.50,811.75,32,67,99.00
12/13/2002,08:29,811.75,812.25,811.75,812.25,97,6,103.00
12/13/2002,08:30,812.25,812.50,811.50,812.00,146,382,528.00
12/13/2002,08:31,812.25,812.50,811.25,811.50,877,1311,2188.00
12/13/2002,08:32,811.25,811.75,811.00,811.50,933,821,1754.00
12/13/2002,08:33,811.50,812.25,811.25,811.75,1200,818,2018.00
12/13/2002,08:34,811.75,812.25,811.50,812.00,570,576,1146.00
12/13/2002,08:35,811.75,812.50,811.75,812.25,583,359,942.00
12/13/2002,08:36,812.50,812.75,811.75,812.00,477,897,1374.00
12/13/2002,08:37,811.75,812.75,811.75,812.50,752,560,1312.00
12/13/2002,08:38,812.50,812.75,811.75,812.50,913,499,1412.00
12/13/2002,08:39,812.75,813.25,812.50,813.25,1039,691,1730.00
12/13/2002,08:40,813.00,813.25,812.50,813.00,426,598,1024.00
12/13/2002,08:41,813.00,814.00,812.75,813.75,866,758,1624.00
12/13/2002,08:42,813.75,814.00,813.00,813.75,726,1215,1941.00
12/13/2002,08:43,813.75,814.25,813.25,813.25,444,611,1055.00
12/13/2002,08:44,813.50,813.50,812.50,812.50,793,1273,2066.00
12/13/2002,08:45,812.75,812.75,811.75,812.25,578,1092,1670.00
12/13/2002,08:46,812.25,812.25,811.00,811.50,561,1086,1647.00
12/13/2002,08:47,811.50,812.25,811.25,811.50,653,511,1164.00
12/13/2002,08:48,811.50,814.75,811.25,814.25,3537,1402,4939.00
12/13/2002,08:49,814.25,815.75,813.75,815.75,2413,1542,3955.00
12/13/2002,08:50,815.75,816.50,815.00,816.25,2107,1618,3725.00
12/13/2002,08:51,816.00,816.50,815.00,816.25,1647,1226,2873.00
12/13/2002,08:52,816.25,816.75,815.25,816.00,1473,1542,3015.00
12/13/2002,08:53,816.00,816.00,814.25,814.50,935,3026,3961.00
12/13/2002,08:54,814.25,815.25,814.00,814.25,835,1188,2023.00
12/13/2002,08:55,814.00,814.50,813.50,813.75,1020,968,1988.00
12/13/2002,08:56,813.75,814.75,813.50,814.50,657,636,1293.00
12/13/2002,08:57,814.50,815.00,813.75,814.00,795,1033,1828.00
12/13/2002,08:58,814.00,814.00,812.75,813.00,858,1663,2521.00
12/13/2002,08:59,813.00,813.00,812.00,812.75,1041,1526,2567.00
12/13/2002,09:00,812.75,812.75,811.75,812.00,375,927,1302.00
12/13/2002,09:01,811.75,812.00,811.00,811.25,1244,1480,2724.00
12/13/2002,09:02,811.25,811.50,810.25,810.50,1371,2468,3839.00
12/13/2002,09:03,810.50,810.75,809.75,810.75,1762,1958,3720.00
12/13/2002,09:04,811.00,811.50,810.50,811.00,1596,1875,3471.00
12/13/2002,09:05,811.25,811.25,810.25,810.75,966,1291,2257.00
12/13/2002,09:06,811.00,811.00,809.75,810.00,1042,1564,2606.00
12/13/2002,09:07,810.00,810.75,810.00,810.00,385,760,1145.00
12/13/2002,09:08,810.25,810.25,808.75,809.75,1959,3572,5531.00
12/13/2002,09:09,809.50,810.25,809.50,809.50,886,1269,2155.00
12/13/2002,09:10,809.50,810.25,809.50,810.25,1139,672,1811.00
12/13/2002,09:11,810.25,810.50,808.50,808.75,771,2458,3229.00
12/13/2002,09:12,808.50,809.00,807.75,808.00,1499,2227,3726.00
12/13/2002,09:13,807.75,808.25,807.00,807.75,1699,2949,4648.00
12/13/2002,09:14,807.75,808.00,807.25,807.75,838,705,1543.00
12/13/2002,09:15,807.75,808.00,806.25,807.75,2249,2272,4521.00
12/13/2002,09:16,807.75,808.50,807.25,808.50,1258,1222,2480.00
12/13/2002,09:17,808.25,808.50,807.25,807.25,1235,1764,2999.00
12/13/2002,09:18,807.50,808.25,807.25,807.75,616,832,1448.00
12/13/2002,09:19,807.75,808.25,807.75,808.25,660,548,1208.00
12/13/2002,09:20,808.25,808.75,808.00,808.50,1398,1057,2455.00
12/13/2002,09:21,808.25,809.25,808.25,808.75,1720,987,2707.00
12/13/2002,09:22,808.75,809.00,808.25,808.50,826,1216,2042.00
12/13/2002,09:23,808.75,809.25,808.50,809.00,784,335,1119.00
12/13/2002,09:24,809.00,809.50,808.75,809.50,988,613,1601.00
12/13/2002,09:25,809.50,810.25,809.25,810.00,1260,641,1901.00
12/13/2002,09:26,810.25,810.75,809.75,809.75,1371,1073,2444.00
12/13/2002,09:27,809.75,810.25,809.50,809.75,482,529,1011.00
12/13/2002,09:28,809.75,810.75,809.75,810.00,1313,406,1719.00
12/13/2002,09:29,810.00,810.25,809.00,809.25,1323,1947,3270.00
12/13/2002,09:30,809.25,809.75,809.00,809.50,880,367,1247.00
12/13/2002,09:31,809.25,809.50,809.00,809.50,976,733,1709.00
12/13/2002,09:32,809.50,809.75,809.00,809.25,496,666,1162.00
12/13/2002,09:33,809.00,810.00,809.00,810.00,933,309,1242.00
12/13/2002,09:34,810.00,810.50,809.75,810.00,1080,578,1658.00
12/13/2002,09:35,810.00,810.50,809.50,809.50,473,657,1130.00
12/13/2002,09:36,809.50,809.50,808.75,809.00,651,1352,2003.00
12/13/2002,09:37,809.00,809.50,808.75,809.00,548,486,1034.00
12/13/2002,09:38,808.75,809.25,808.50,808.50,560,1036,1596.00
12/13/2002,09:39,808.50,809.25,808.50,809.00,606,541,1147.00
12/13/2002,09:40,809.00,809.50,808.75,809.25,684,391,1075.00
12/13/2002,09:41,809.25,809.25,808.00,808.75,613,992,1605.00
12/13/2002,09:42,808.75,810.25,808.50,810.00,1771,694,2465.00
12/13/2002,09:43,810.25,810.75,810.00,810.00,938,724,1662.00
12/13/2002,09:44,810.00,810.75,810.00,810.00,643,429,1072.00
12/13/2002,09:45,810.25,810.75,809.50,809.50,536,1034,1570.00
12/13/2002,09:46,809.50,809.75,809.00,809.50,332,1198,1530.00
12/13/2002,09:47,809.75,810.25,809.50,810.00,411,247,658.00
12/13/2002,09:48,810.00,810.75,809.75,810.25,1049,228,1277.00
12/13/2002,09:49,810.50,810.50,809.25,809.25,374,1394,1768.00
12/13/2002,09:50,809.25,810.00,809.00,809.75,408,361,769.00
12/13/2002,09:51,810.00,810.25,809.50,810.25,450,317,767.00
12/13/2002,09:52,810.25,810.50,809.75,810.50,329,85,414.00
12/13/2002,09:53,810.50,810.75,810.00,810.00,289,454,743.00
12/13/2002,09:54,810.00,810.25,809.50,809.50,257,525,782.00
12/13/2002,09:55,809.75,810.75,809.25,810.75,690,184,874.00
12/13/2002,09:56,810.75,811.25,810.25,810.75,1620,1278,2898.00
12/13/2002,09:57,810.75,811.25,810.50,811.00,457,530,987.00
12/13/2002,09:58,811.00,811.50,810.75,811.00,680,641,1321.00
12/13/2002,09:59,811.00,811.50,810.75,811.00,403,406,809.00
12/13/2002,10:00,811.00,811.25,810.75,811.00,44,327,371.00
12/13/2002,10:01,810.75,811.00,810.25,810.50,402,854,1256.00
12/13/2002,10:02,810.50,810.75,810.50,810.75,111,179,290.00
12/13/2002,10:03,810.75,811.00,810.25,810.25,207,258,465.00
12/13/2002,10:04,810.50,810.50,809.25,809.25,415,1871,2286.00
12/13/2002,10:05,809.25,809.75,809.00,809.50,664,530,1194.00
12/13/2002,10:06,809.50,810.00,809.25,809.50,530,551,1081.00
12/13/2002,10:07,809.50,809.50,808.75,808.75,435,1472,1907.00
12/13/2002,10:08,808.75,809.25,808.75,809.25,537,157,694.00
12/13/2002,10:09,809.25,810.00,809.00,810.00,467,234,701.00
12/13/2002,10:10,809.75,810.00,809.50,809.75,194,301,495.00
12/13/2002,10:11,810.00,810.00,809.00,809.25,81,550,631.00
12/13/2002,10:12,809.50,810.00,809.50,810.00,191,26,217.00
12/13/2002,10:13,810.00,810.25,809.75,810.00,740,379,1119.00
12/13/2002,10:14,810.00,810.75,810.00,810.50,622,236,858.00
12/13/2002,10:15,810.75,810.75,810.25,810.75,306,564,870.00
12/13/2002,10:16,810.75,811.50,810.75,811.50,1359,646,2005.00
12/13/2002,10:17,811.50,812.00,810.75,811.75,1249,728,1977.00
12/13/2002,10:18,812.00,812.00,811.25,811.75,445,804,1249.00
12/13/2002,10:19,811.50,811.75,811.00,811.25,318,498,816.00
12/13/2002,10:20,811.25,811.75,811.00,811.75,216,275,491.00
12/13/2002,10:21,811.50,811.75,811.25,811.25,277,193,470.00
12/13/2002,10:22,811.25,811.75,811.25,811.25,283,231,514.00
12/13/2002,10:23,811.25,812.00,811.25,811.75,862,351,1213.00
12/13/2002,10:24,811.75,812.25,811.50,812.00,352,211,563.00
12/13/2002,10:25,812.00,812.50,812.00,812.25,983,299,1282.00
12/13/2002,10:26,812.50,812.75,812.25,812.50,597,760,1357.00
12/13/2002,10:27,812.50,812.50,812.00,812.25,776,577,1353.00
12/13/2002,10:28,812.25,812.50,811.75,812.50,893,633,1526.00
12/13/2002,10:29,812.50,812.75,812.25,812.25,586,791,1377.00
12/13/2002,10:30,812.25,812.50,811.75,812.00,283,735,1018.00
12/13/2002,10:31,812.00,812.50,811.75,812.25,322,247,569.00
12/13/2002,10:32,812.00,812.50,811.75,812.00,427,347,774.00
12/13/2002,10:33,812.00,812.25,811.75,812.00,310,275,585.00
12/13/2002,10:34,811.75,812.00,811.25,811.50,292,584,876.00
12/13/2002,10:35,811.75,811.75,811.25,811.25,156,532,688.00
12/13/2002,10:36,811.50,811.50,811.00,811.00,419,280,699.00
12/13/2002,10:37,811.00,811.00,810.75,810.75,127,706,833.00
12/13/2002,10:38,811.00,811.25,810.75,811.00,376,214,590.00
12/13/2002,10:39,811.00,811.25,810.75,811.25,274,92,366.00
12/13/2002,10:40,811.00,811.25,810.75,811.00,234,175,409.00
12/13/2002,10:41,811.00,811.25,810.50,811.00,205,600,805.00
12/13/2002,10:42,810.75,810.75,810.25,810.50,427,849,1276.00
12/13/2002,10:43,810.50,811.00,810.25,810.75,467,72,539.00
12/13/2002,10:44,811.00,811.00,810.50,810.75,96,105,201.00
12/13/2002,10:45,810.75,811.50,810.75,811.25,634,121,755.00
12/13/2002,10:46,811.25,811.75,811.00,811.50,624,389,1013.00
12/13/2002,10:47,811.50,811.75,811.00,811.25,325,222,547.00
12/13/2002,10:48,811.50,812.50,811.25,812.25,936,247,1183.00
12/13/2002,10:49,812.25,812.25,811.50,811.50,104,778,882.00
12/13/2002,10:50,811.75,812.00,811.50,811.50,228,368,596.00
12/13/2002,10:51,811.50,811.50,811.00,811.25,265,300,565.00
12/13/2002,10:52,811.00,811.25,811.00,811.25,204,60,264.00
12/13/2002,10:53,811.00,811.50,811.00,811.25,255,117,372.00
12/13/2002,10:54,811.25,811.50,811.00,811.25,99,235,334.00
12/13/2002,10:55,811.25,811.50,811.25,811.50,216,157,373.00
12/13/2002,10:56,811.50,811.50,811.00,811.00,175,156,331.00
12/13/2002,10:57,811.00,811.50,811.00,811.50,228,27,255.00
12/13/2002,10:58,811.50,811.50,811.25,811.25,205,64,269.00
12/13/2002,10:59,811.25,811.50,811.00,811.25,200,206,406.00
12/13/2002,11:00,811.25,811.75,811.25,811.25,170,106,276.00
12/13/2002,11:01,811.25,811.25,810.25,810.50,460,944,1404.00
12/13/2002,11:02,810.50,811.00,810.25,811.00,431,316,747.00
12/13/2002,11:03,811.00,811.00,810.50,810.50,249,352,601.00
12/13/2002,11:04,810.50,810.50,810.25,810.50,153,134,287.00
12/13/2002,11:05,810.25,810.50,810.00,810.50,176,346,522.00
12/13/2002,11:06,810.25,810.75,810.25,810.75,304,134,438.00
12/13/2002,11:07,810.75,810.75,810.50,810.75,36,187,223.00
12/13/2002,11:08,810.50,811.00,810.25,811.00,158,202,360.00
12/13/2002,11:09,811.00,811.25,810.75,811.25,548,158,706.00
12/13/2002,11:10,811.00,811.25,810.75,811.00,105,84,189.00
12/13/2002,11:11,811.00,811.25,811.00,811.00,54,117,171.00
12/13/2002,11:12,811.00,811.25,811.00,811.00,3,79,82.00
12/13/2002,11:13,811.00,811.25,810.75,811.00,92,110,202.00
12/13/2002,11:14,811.00,811.25,810.00,810.50,689,865,1554.00
12/13/2002,11:15,810.50,810.50,809.75,810.00,387,654,1041.00
12/13/2002,11:16,809.75,810.00,809.25,809.50,289,1354,1643.00
12/13/2002,11:17,809.75,809.75,809.50,809.50,118,224,342.00
12/13/2002,11:18,809.50,809.75,809.00,809.75,183,383,566.00
12/13/2002,11:19,809.50,810.00,809.50,809.50,292,396,688.00
12/13/2002,11:20,809.50,810.00,809.25,810.00,294,19,313.00
12/13/2002,11:21,810.00,810.00,809.50,809.50,46,236,282.00
12/13/2002,11:22,809.75,810.00,809.75,810.00,107,80,187.00
12/13/2002,11:23,809.75,810.00,809.75,809.75,6,258,264.00
12/13/2002,11:24,809.75,810.00,809.50,809.75,228,125,353.00
12/13/2002,11:25,809.75,810.00,809.50,809.50,7,490,497.00
12/13/2002,11:26,809.75,810.25,809.75,810.00,484,92,576.00
12/13/2002,11:27,810.00,810.50,809.75,810.50,589,31,620.00
12/13/2002,11:28,810.50,810.50,810.25,810.25,18,169,187.00
12/13/2002,11:29,810.25,810.25,809.75,809.75,138,512,650.00
12/13/2002,11:30,809.75,810.00,809.50,810.00,154,211,365.00
12/13/2002,11:31,809.75,810.50,809.75,810.25,180,28,208.00
12/13/2002,11:32,810.25,810.50,810.00,810.25,169,124,293.00
12/13/2002,11:33,810.50,811.00,810.25,810.75,642,174,816.00
12/13/2002,11:34,810.75,811.00,810.50,810.50,118,201,319.00
12/13/2002,11:35,810.75,811.00,810.50,811.00,222,14,236.00
12/13/2002,11:36,811.00,811.00,810.75,810.75,84,58,142.00
12/13/2002,11:37,811.00,811.00,810.50,810.50,92,392,484.00
12/13/2002,11:38,810.50,810.50,810.25,810.50,139,226,365.00
12/13/2002,11:39,810.50,811.00,810.50,811.00,146,11,157.00
12/13/2002,11:40,811.00,811.25,810.75,810.75,46,159,205.00
12/13/2002,11:41,810.75,811.25,810.50,811.00,255,224,479.00
12/13/2002,11:42,811.25,811.50,811.00,811.50,443,8,451.00
12/13/2002,11:43,811.50,811.50,811.25,811.25,37,19,56.00
12/13/2002,11:44,811.50,812.25,811.50,812.00,848,312,1160.00
12/13/2002,11:45,811.75,812.25,811.75,812.00,211,242,453.00
12/13/2002,11:46,812.00,812.25,811.75,812.00,46,82,128.00
12/13/2002,11:47,812.00,813.25,811.75,813.25,1533,498,2031.00
12/13/2002,11:48,813.25,814.50,813.00,814.50,1817,933,2750.00
12/13/2002,11:49,814.25,814.75,813.75,813.75,647,1018,1665.00
12/13/2002,11:50,814.00,814.25,813.50,814.00,951,553,1504.00
12/13/2002,11:51,814.00,814.25,813.75,813.75,462,316,778.00
12/13/2002,11:52,813.75,814.50,813.75,814.50,612,257,869.00
12/13/2002,11:53,814.50,814.50,814.00,814.25,489,212,701.00
12/13/2002,11:54,814.00,814.25,814.00,814.25,84,143,227.00
12/13/2002,11:55,814.00,814.75,814.00,814.50,674,714,1388.00
12/13/2002,11:56,814.50,815.75,814.25,815.75,2389,833,3222.00
12/13/2002,11:57,815.75,816.75,815.50,816.50,2370,942,3312.00
12/13/2002,11:58,816.50,817.00,816.50,817.00,1495,695,2190.00
12/13/2002,11:59,817.00,817.25,816.50,816.75,775,536,1311.00
12/13/2002,12:00,816.75,817.00,816.50,816.50,520,287,807.00
12/13/2002,12:01,816.50,817.00,816.25,816.50,645,504,1149.00
12/13/2002,12:02,816.75,816.75,816.00,816.50,212,565,777.00
12/13/2002,12:03,816.50,816.50,816.00,816.00,246,226,472.00
12/13/2002,12:04,816.00,816.25,816.00,816.00,398,446,844.00
12/13/2002,12:05,816.00,817.00,816.00,816.50,1062,698,1760.00
12/13/2002,12:06,816.50,816.75,816.25,816.75,197,67,264.00
12/13/2002,12:07,816.75,817.25,816.75,817.00,465,228,693.00
12/13/2002,12:08,817.00,817.00,816.50,817.00,218,374,592.00
12/13/2002,12:09,816.75,816.75,816.25,816.25,92,554,646.00
12/13/2002,12:10,816.25,816.50,815.75,815.75,117,814,931.00
12/13/2002,12:11,815.75,816.00,815.75,815.75,113,239,352.00
12/13/2002,12:12,815.75,816.00,815.25,815.50,401,596,997.00
12/13/2002,12:13,815.25,815.75,815.25,815.50,134,319,453.00
12/13/2002,12:14,815.25,815.50,815.00,815.25,227,406,633.00
12/13/2002,12:15,815.25,815.25,815.00,815.00,96,300,396.00
12/13/2002,12:16,815.00,815.25,814.75,814.75,90,372,462.00
12/13/2002,12:17,815.00,815.25,814.50,815.00,358,252,610.00
12/13/2002,12:18,815.00,815.75,815.00,815.75,714,56,770.00
12/13/2002,12:19,815.50,816.00,815.50,815.75,216,194,410.00
12/13/2002,12:20,815.75,815.75,815.25,815.50,115,182,297.00
12/13/2002,12:21,815.50,815.75,815.25,815.50,33,130,163.00
12/13/2002,12:22,815.25,815.50,815.25,815.50,186,42,228.00
12/13/2002,12:23,815.50,815.75,815.50,815.75,167,18,185.00
12/13/2002,12:24,815.50,815.50,815.25,815.25,100,207,307.00
12/13/2002,12:25,815.25,815.50,814.75,814.75,14,528,542.00
12/13/2002,12:26,814.75,815.25,814.75,814.75,137,64,201.00
12/13/2002,12:27,815.00,815.00,814.50,814.75,242,534,776.00
12/13/2002,12:28,814.75,814.75,814.50,814.75,330,327,657.00
12/13/2002,12:29,814.75,815.00,814.25,814.25,99,483,582.00
12/13/2002,12:30,814.25,814.50,813.25,813.50,445,1629,2074.00
12/13/2002,12:31,813.25,814.00,813.25,813.75,558,73,631.00
12/13/2002,12:32,814.00,814.25,813.75,814.25,239,252,491.00
12/13/2002,12:33,814.00,814.25,814.00,814.25,254,193,447.00
12/13/2002,12:34,814.25,815.25,814.25,815.25,1407,59,1466.00
12/13/2002,12:35,815.25,815.75,815.00,815.25,1041,421,1462.00
12/13/2002,12:36,815.25,815.50,815.00,815.25,162,437,599.00
12/13/2002,12:37,815.25,815.50,815.00,815.00,65,240,305.00
12/13/2002,12:38,815.00,815.00,814.00,814.00,189,661,850.00
12/13/2002,12:39,814.25,814.75,814.00,814.50,288,192,480.00
12/13/2002,12:40,814.50,815.25,814.50,815.00,221,79,300.00
12/13/2002,12:41,815.00,815.25,814.75,815.00,151,332,483.00
12/13/2002,12:42,815.25,815.75,815.00,815.50,668,95,763.00
12/13/2002,12:43,815.75,815.75,815.25,815.75,187,232,419.00
12/13/2002,12:44,815.50,815.75,815.25,815.25,28,157,185.00
12/13/2002,12:45,815.50,815.50,814.75,815.00,201,299,500.00
12/13/2002,12:46,815.00,815.25,814.50,814.75,100,249,349.00
12/13/2002,12:47,814.50,815.00,814.50,814.50,115,75,190.00
12/13/2002,12:48,814.75,815.00,814.50,815.00,48,19,67.00
12/13/2002,12:49,814.75,815.25,814.75,815.00,98,138,236.00
12/13/2002,12:50,815.25,815.25,814.25,814.25,91,384,475.00
12/13/2002,12:51,814.25,814.50,814.25,814.25,47,377,424.00
12/13/2002,12:52,814.25,814.50,814.00,814.00,251,252,503.00
12/13/2002,12:53,814.00,814.25,813.25,813.50,324,981,1305.00
12/13/2002,12:54,813.50,813.75,813.25,813.50,257,74,331.00
12/13/2002,12:55,813.50,813.75,813.25,813.25,212,273,485.00
12/13/2002,12:56,813.25,814.00,813.25,813.50,228,145,373.00
12/13/2002,12:57,813.75,814.00,813.50,814.00,68,55,123.00
12/13/2002,12:58,814.00,814.50,813.75,814.25,305,16,321.00
12/13/2002,12:59,814.25,814.50,814.00,814.25,97,186,283.00
12/13/2002,13:00,814.00,814.50,814.00,814.25,128,100,228.00
12/13/2002,13:01,814.00,814.25,813.75,814.00,135,324,459.00
12/13/2002,13:02,814.00,814.25,813.75,814.25,29,120,149.00
12/13/2002,13:03,814.00,814.25,813.75,813.75,13,180,193.00
12/13/2002,13:04,813.75,813.75,813.75,813.75,0,45,45.00
12/13/2002,13:05,813.75,814.00,813.75,814.00,83,6,89.00
12/13/2002,13:06,814.00,814.00,813.50,813.75,69,167,236.00
12/13/2002,13:07,814.00,814.00,813.75,813.75,17,67,84.00
12/13/2002,13:08,813.75,814.00,813.50,813.75,44,181,225.00
12/13/2002,13:09,813.75,814.00,813.50,813.75,179,191,370.00
12/13/2002,13:10,813.75,813.75,813.25,813.25,236,260,496.00
12/13/2002,13:11,813.50,813.75,813.25,813.75,283,75,358.00
12/13/2002,13:12,813.75,813.75,813.25,813.50,34,384,418.00
12/13/2002,13:13,813.25,813.50,813.25,813.50,115,146,261.00
12/13/2002,13:14,813.50,813.50,812.00,812.25,426,2245,2671.00
12/13/2002,13:15,812.00,812.25,811.50,811.50,132,1028,1160.00
12/13/2002,13:16,811.75,812.25,811.50,812.00,526,158,684.00
12/13/2002,13:17,812.00,812.25,811.75,812.00,282,584,866.00
12/13/2002,13:18,812.00,812.00,811.75,812.00,388,133,521.00
12/13/2002,13:19,812.00,812.00,811.50,811.50,267,282,549.00
12/13/2002,13:20,811.75,812.25,811.75,812.00,430,103,533.00
12/13/2002,13:21,812.25,812.75,812.00,812.50,644,180,824.00
12/13/2002,13:22,812.50,812.75,812.50,812.50,42,294,336.00
12/13/2002,13:23,812.50,812.75,812.25,812.50,64,128,192.00
12/13/2002,13:24,812.50,812.75,812.25,812.50,273,301,574.00
12/13/2002,13:25,812.50,812.50,812.00,812.25,249,368,617.00
12/13/2002,13:26,812.25,812.50,812.00,812.00,34,103,137.00
12/13/2002,13:27,812.00,812.50,812.00,812.25,83,147,230.00
12/13/2002,13:28,812.25,812.50,812.00,812.50,86,9,95.00
12/13/2002,13:29,812.50,812.50,812.25,812.25,319,181,500.00
12/13/2002,13:30,812.50,812.50,812.00,812.25,89,159,248.00
12/13/2002,13:31,812.00,812.00,811.50,811.50,361,1207,1568.00
12/13/2002,13:32,811.50,812.75,811.50,812.50,763,188,951.00
12/13/2002,13:33,812.50,813.25,812.50,813.25,728,192,920.00
12/13/2002,13:34,813.25,814.00,813.25,813.50,1207,511,1718.00
12/13/2002,13:35,813.50,813.50,812.75,813.00,220,824,1044.00
12/13/2002,13:36,812.75,813.25,812.75,813.00,237,183,420.00
12/13/2002,13:37,813.00,813.25,812.75,813.00,223,114,337.00
12/13/2002,13:38,813.25,813.50,813.00,813.25,143,157,300.00
12/13/2002,13:39,813.25,813.25,812.00,812.00,188,1077,1265.00
12/13/2002,13:40,812.25,812.75,812.00,812.50,442,127,569.00
12/13/2002,13:41,812.50,812.50,812.00,812.25,210,244,454.00
12/13/2002,13:42,812.25,812.75,812.00,812.50,247,103,350.00
12/13/2002,13:43,812.75,813.00,812.75,812.75,216,342,558.00
12/13/2002,13:44,813.00,813.00,812.50,812.75,10,89,99.00
12/13/2002,13:45,812.50,812.50,812.00,812.25,110,515,625.00
12/13/2002,13:46,812.00,812.00,811.50,811.75,276,802,1078.00
12/13/2002,13:47,811.75,812.75,811.75,812.25,484,261,745.00
12/13/2002,13:48,812.00,812.25,811.25,811.75,713,1016,1729.00
12/13/2002,13:49,811.75,811.75,810.25,810.25,529,1915,2444.00
12/13/2002,13:50,810.50,810.50,809.75,809.75,506,1038,1544.00
12/13/2002,13:51,809.75,810.25,809.50,809.75,811,1286,2097.00
12/13/2002,13:52,810.00,810.25,809.25,810.25,755,503,1258.00
12/13/2002,13:53,810.25,810.50,810.25,810.50,531,213,744.00
12/13/2002,13:54,810.50,810.50,810.00,810.50,380,286,666.00
12/13/2002,13:55,810.25,810.50,809.50,809.50,134,831,965.00
12/13/2002,13:56,809.75,809.75,809.00,809.50,394,1038,1432.00
12/13/2002,13:57,809.25,809.75,808.75,808.75,534,848,1382.00
12/13/2002,13:58,808.75,809.50,808.75,809.50,387,670,1057.00
12/13/2002,13:59,809.50,809.50,809.25,809.50,252,224,476.00
12/13/2002,14:00,809.50,810.00,809.25,809.75,394,219,613.00
12/13/2002,14:01,810.00,810.00,809.50,809.50,106,577,683.00
12/13/2002,14:02,809.75,809.75,809.25,809.75,211,304,515.00
12/13/2002,14:03,809.50,810.00,809.50,810.00,215,141,356.00
12/13/2002,14:04,809.75,810.25,809.75,810.00,686,41,727.00
12/13/2002,14:05,810.00,810.25,810.00,810.00,95,23,118.00
12/13/2002,14:06,810.00,810.25,809.75,810.25,181,319,500.00
12/13/2002,14:07,810.25,810.50,810.25,810.50,143,74,217.00
12/13/2002,14:08,810.50,810.50,810.00,810.25,43,357,400.00
12/13/2002,14:09,810.25,810.75,810.25,810.75,559,224,783.00
12/13/2002,14:10,810.75,811.25,810.50,811.00,710,362,1072.00
12/13/2002,14:11,811.00,811.25,810.75,811.25,165,186,351.00
12/13/2002,14:12,811.00,811.25,810.75,811.00,99,160,259.00
12/13/2002,14:13,811.25,811.50,810.25,810.25,421,1267,1688.00
12/13/2002,14:14,810.25,810.75,810.25,810.50,208,134,342.00
12/13/2002,14:15,810.50,811.00,810.25,810.50,304,246,550.00
12/13/2002,14:16,810.50,811.75,810.50,811.75,967,263,1230.00
12/13/2002,14:17,811.50,811.75,811.25,811.25,58,379,437.00
12/13/2002,14:18,811.25,811.50,811.00,811.25,198,261,459.00
12/13/2002,14:19,811.25,811.75,811.00,811.50,232,211,443.00
12/13/2002,14:20,811.50,811.50,811.00,811.25,144,232,376.00
12/13/2002,14:21,811.25,811.25,810.50,810.50,197,796,993.00
12/13/2002,14:22,810.50,810.75,810.00,810.25,246,619,865.00
12/13/2002,14:23,810.25,810.50,810.00,810.25,298,120,418.00
12/13/2002,14:24,810.25,810.75,810.00,810.00,306,337,643.00
12/13/2002,14:25,810.25,810.25,809.50,809.75,274,670,944.00
12/13/2002,14:26,809.75,810.25,809.50,810.00,468,693,1161.00
12/13/2002,14:27,810.00,810.25,809.75,810.25,126,177,303.00
12/13/2002,14:28,810.00,810.25,809.75,810.00,201,329,530.00
12/13/2002,14:29,810.00,810.00,808.75,808.75,920,2325,3245.00
12/13/2002,14:30,809.00,809.75,808.75,809.25,906,566,1472.00
12/13/2002,14:31,809.25,809.50,808.50,808.50,657,956,1613.00
12/13/2002,14:32,808.50,808.75,807.50,808.00,1270,1830,3100.00
12/13/2002,14:33,807.75,808.25,807.50,808.00,638,467,1105.00
12/13/2002,14:34,808.00,808.25,807.75,808.25,163,355,518.00
12/13/2002,14:35,808.25,808.25,807.75,808.00,405,151,556.00
12/13/2002,14:36,808.25,808.25,807.50,808.00,271,559,830.00
12/13/2002,14:37,807.75,808.50,807.75,807.75,443,512,955.00
12/13/2002,14:38,808.00,808.25,807.75,808.25,354,77,431.00
12/13/2002,14:39,808.25,809.75,808.25,809.50,1859,331,2190.00
12/13/2002,14:40,809.50,809.75,809.00,809.50,290,373,663.00
12/13/2002,14:41,809.50,809.50,808.75,809.00,897,617,1514.00
12/13/2002,14:42,808.75,809.25,808.50,809.25,426,387,813.00
12/13/2002,14:43,809.00,809.50,808.75,809.50,619,352,971.00
12/13/2002,14:44,809.50,809.50,809.00,809.25,136,299,435.00
12/13/2002,14:45,809.25,810.00,809.25,809.50,811,605,1416.00
12/13/2002,14:46,809.50,809.75,809.25,809.25,310,180,490.00
12/13/2002,14:47,809.25,809.50,808.75,809.25,242,1037,1279.00
12/13/2002,14:48,809.00,810.00,809.00,810.00,798,95,893.00
12/13/2002,14:49,810.00,810.50,809.75,810.00,1409,572,1981.00
12/13/2002,14:50,810.00,810.25,809.75,809.75,137,427,564.00
12/13/2002,14:51,809.75,810.25,809.75,810.00,238,192,430.00
12/13/2002,14:52,810.00,810.00,809.50,809.50,150,686,836.00
12/13/2002,14:53,809.50,810.00,809.25,810.00,523,796,1319.00
12/13/2002,14:54,809.75,810.00,808.50,809.00,1091,2213,3304.00
12/13/2002,14:55,809.00,809.25,808.50,808.50,507,755,1262.00
12/13/2002,14:56,808.50,809.25,808.50,809.00,544,1396,1940.00
12/13/2002,14:57,809.00,809.25,808.50,808.50,425,619,1044.00
12/13/2002,14:58,808.50,809.00,808.50,808.75,155,532,687.00
12/13/2002,14:59,809.00,809.50,808.00,808.50,2445,2053,4498.00
12/13/2002,15:00,808.25,808.50,807.00,807.25,1379,2887,4266.00
12/13/2002,15:01,807.50,808.00,807.00,808.00,1220,1839,3059.00
12/13/2002,15:02,807.75,808.25,807.25,807.75,1198,1576,2774.00
12/13/2002,15:03,807.75,808.00,807.00,807.25,634,942,1576.00
12/13/2002,15:04,807.25,807.50,807.00,807.50,253,319,572.00
12/13/2002,15:05,807.50,807.50,806.75,807.00,578,766,1344.00
12/13/2002,15:06,807.25,808.00,807.25,807.75,825,372,1197.00
12/13/2002,15:07,807.75,808.00,807.00,807.50,450,525,975.00
12/13/2002,15:08,807.25,807.75,807.25,807.50,289,369,658.00
12/13/2002,15:09,807.50,807.50,807.00,807.25,256,375,631.00
12/13/2002,15:10,807.25,807.75,807.25,807.50,421,267,688.00
12/13/2002,15:11,807.50,807.50,806.75,806.75,429,1054,1483.00
12/13/2002,15:12,807.00,807.25,806.50,806.50,411,1185,1596.00
12/13/2002,15:13,806.50,806.50,805.50,805.50,916,1957,2873.00
12/13/2002,15:14,806.00,806.00,805.25,806.00,603,491,1094.00
12/13/2002,15:15,806.00,806.25,805.25,806.00,1267,1424,2691.00
12/13/2002,15:16,806.00,806.00,805.50,805.50,14,21,35.00
12/15/2002,17:31,805.50,805.75,805.00,805.25,40,33,73.00
12/15/2002,17:32,805.00,805.00,804.75,804.75,34,37,71.00
12/15/2002,17:33,804.75,804.75,804.50,804.50,5,17,22.00
12/15/2002,17:34,804.75,805.00,804.75,804.75,15,1,16.00
12/15/2002,17:35,804.75,804.75,804.75,804.75,0,4,4.00
12/15/2002,17:36,805.00,805.25,805.00,805.25,11,0,11.00
12/15/2002,17:37,805.25,805.25,805.25,805.25,1,0,1.00
12/15/2002,17:38,805.00,805.00,804.75,805.00,1,10,11.00
12/15/2002,17:39,805.00,805.00,804.75,804.75,2,7,9.00
12/15/2002,17:40,804.75,804.75,804.25,804.25,0,36,36.00
12/15/2002,17:41,804.25,804.50,804.00,804.00,1,12,13.00
12/15/2002,17:42,804.00,804.25,803.50,804.25,8,24,32.00
12/15/2002,17:43,804.25,804.50,804.25,804.50,7,0,7.00
12/15/2002,17:44,804.50,804.50,804.25,804.25,1,2,3.00
12/15/2002,17:46,804.25,804.25,804.25,804.25,0,11,11.00
12/15/2002,17:47,804.50,804.50,804.50,804.50,8,0,8.00
12/15/2002,17:48,804.75,804.75,804.75,804.75,16,0,16.00
12/15/2002,17:49,804.75,804.75,804.75,804.75,2,0,2.00
12/15/2002,17:50,804.75,804.75,804.25,804.25,5,14,19.00
12/15/2002,17:51,804.50,804.50,804.50,804.50,8,0,8.00
12/15/2002,17:52,804.50,804.50,804.50,804.50,2,0,2.00
12/15/2002,17:53,804.50,804.50,804.25,804.25,2,4,6.00
12/15/2002,17:54,804.50,804.50,804.50,804.50,7,0,7.00
12/15/2002,17:55,804.50,804.50,804.50,804.50,3,0,3.00
12/15/2002,17:56,804.50,804.75,804.50,804.75,6,0,6.00
12/15/2002,17:57,804.75,805.25,804.75,804.75,35,9,44.00
12/15/2002,17:58,805.00,805.25,805.00,805.00,18,10,28.00
12/15/2002,17:59,805.00,805.00,804.50,804.75,1,12,13.00
12/15/2002,18:00,804.75,805.00,804.75,804.75,16,4,20.00
12/15/2002,18:02,804.75,804.75,804.75,804.75,0,1,1.00
12/15/2002,18:03,805.00,805.00,805.00,805.00,5,0,5.00
12/15/2002,18:05,805.00,805.00,805.00,805.00,3,0,3.00
12/15/2002,18:06,805.00,805.00,804.75,804.75,3,2,5.00
12/15/2002,18:07,805.25,805.50,805.25,805.50,67,8,75.00
12/15/2002,18:08,805.25,806.00,805.25,806.00,72,2,74.00
12/15/2002,18:09,805.75,806.00,805.75,805.75,5,2,7.00
12/15/2002,18:10,805.50,805.50,805.25,805.50,1,2,3.00
12/15/2002,18:11,805.75,806.00,805.75,806.00,17,0,17.00
12/15/2002,18:12,806.00,806.25,806.00,806.25,7,0,7.00
12/15/2002,18:13,806.25,806.25,806.25,806.25,36,0,36.00
12/15/2002,18:14,806.00,806.00,805.75,806.00,4,10,14.00
12/15/2002,18:16,806.00,806.00,806.00,806.00,7,0,7.00
12/15/2002,18:17,806.00,806.50,806.00,806.25,27,1,28.00
12/15/2002,18:18,806.50,807.25,806.50,807.00,81,49,130.00
12/15/2002,18:19,806.75,807.00,806.50,807.00,50,2,52.00
12/15/2002,18:20,807.00,807.00,806.75,806.75,3,2,5.00
12/15/2002,18:21,807.00,807.00,807.00,807.00,16,0,16.00
12/15/2002,18:22,807.00,807.25,807.00,807.25,8,1,9.00
12/15/2002,18:23,807.50,808.00,807.50,808.00,111,10,121.00
12/15/2002,18:24,808.00,808.00,807.75,807.75,5,8,13.00
12/15/2002,18:25,807.75,808.25,807.75,808.25,107,2,109.00
12/15/2002,18:26,808.25,808.25,807.75,807.75,19,25,44.00
12/15/2002,18:27,807.50,807.75,807.50,807.50,3,8,11.00
12/15/2002,18:28,807.75,807.75,807.25,807.50,15,23,38.00
12/15/2002,18:29,807.50,807.75,807.50,807.50,4,2,6.00
12/15/2002,18:30,807.50,807.50,806.75,807.00,2,21,23.00
12/15/2002,18:33,807.00,807.00,807.00,807.00,2,0,2.00
12/15/2002,18:34,807.00,807.00,807.00,807.00,1,0,1.00
12/15/2002,18:35,807.00,807.00,807.00,807.00,2,0,2.00
12/15/2002,18:36,807.00,807.00,806.75,806.75,1,1,2.00
12/15/2002,18:37,807.25,807.25,807.00,807.00,1,1,2.00
12/15/2002,18:38,807.25,807.25,807.25,807.25,2,0,2.00
12/15/2002,18:39,807.00,807.00,807.00,807.00,0,2,2.00
12/15/2002,18:41,807.00,807.00,807.00,807.00,0,8,8.00
12/15/2002,18:42,807.00,807.00,806.75,806.75,0,2,2.00
12/15/2002,18:43,807.25,807.25,807.25,807.25,1,0,1.00
12/15/2002,18:45,807.25,807.25,807.25,807.25,3,0,3.00
12/15/2002,18:47,807.00,807.00,806.75,806.75,0,7,7.00
12/15/2002,18:49,806.75,806.75,806.75,806.75,0,10,10.00
12/15/2002,18:50,806.75,806.75,806.75,806.75,0,6,6.00
12/15/2002,18:51,806.50,806.75,806.50,806.75,7,6,13.00
12/15/2002,18:52,806.75,806.75,806.50,806.50,1,3,4.00
12/15/2002,18:54,806.50,806.75,806.50,806.75,2,2,4.00
12/15/2002,18:57,806.50,806.50,806.50,806.50,0,3,3.00
12/15/2002,18:58,806.50,806.50,806.50,806.50,0,2,2.00
12/15/2002,18:59,807.00,807.00,807.00,807.00,4,0,4.00
12/15/2002,19:00,807.00,807.00,807.00,807.00,4,0,4.00
12/15/2002,19:04,807.00,807.00,807.00,807.00,2,0,2.00
12/15/2002,19:05,806.75,807.00,806.75,807.00,1,5,6.00
12/15/2002,19:06,807.00,807.00,807.00,807.00,1,0,1.00
12/15/2002,19:07,807.00,807.00,807.00,807.00,1,0,1.00
12/15/2002,19:08,807.00,807.00,807.00,807.00,3,0,3.00
12/15/2002,19:09,807.00,807.00,807.00,807.00,1,0,1.00
12/15/2002,19:10,806.75,806.75,806.75,806.75,0,1,1.00
12/15/2002,19:11,806.75,806.75,806.75,806.75,0,1,1.00
12/15/2002,19:12,806.75,806.75,806.50,806.50,0,3,3.00
12/15/2002,19:13,807.00,807.00,807.00,807.00,1,0,1.00
12/15/2002,19:14,806.50,806.50,806.50,806.50,0,2,2.00
12/15/2002,19:17,806.75,806.75,806.75,806.75,1,0,1.00
12/15/2002,19:18,806.50,806.50,806.50,806.50,0,15,15.00
12/15/2002,19:19,806.50,806.75,806.50,806.75,4,10,14.00
12/15/2002,19:22,806.75,806.75,806.50,806.50,5,2,7.00
12/15/2002,19:23,806.50,806.50,806.50,806.50,0,1,1.00
12/15/2002,19:24,806.50,806.50,806.50,806.50,0,4,4.00
12/15/2002,19:27,806.50,806.50,806.50,806.50,0,1,1.00
12/15/2002,19:28,806.50,806.50,806.50,806.50,0,1,1.00
12/15/2002,19:32,806.50,806.75,806.50,806.75,3,10,13.00
12/15/2002,19:35,806.75,806.75,806.75,806.75,2,0,2.00
12/15/2002,19:36,806.75,806.75,806.75,806.75,1,0,1.00
12/15/2002,19:38,806.50,806.50,806.50,806.50,0,4,4.00
12/15/2002,19:40,806.50,806.50,806.50,806.50,0,1,1.00
12/15/2002,19:43,806.50,806.50,806.50,806.50,0,5,5.00
12/15/2002,19:44,806.50,806.75,806.50,806.75,3,7,10.00
12/15/2002,19:45,806.75,807.00,806.75,806.75,29,1,30.00
12/15/2002,19:46,806.75,806.75,806.75,806.75,0,5,5.00
12/15/2002,19:48,807.00,807.00,807.00,807.00,3,0,3.00
12/15/2002,19:50,807.00,807.00,807.00,807.00,1,0,1.00
12/15/2002,19:51,807.00,807.00,807.00,807.00,1,0,1.00
12/15/2002,19:55,807.25,807.25,807.25,807.25,3,0,3.00
12/15/2002,19:57,807.25,807.25,807.25,807.25,5,0,5.00
12/15/2002,19:58,807.50,807.50,807.25,807.25,3,5,8.00
12/15/2002,19:59,807.50,807.50,807.50,807.50,2,0,2.00
12/15/2002,20:01,807.50,807.75,807.50,807.50,2,1,3.00
12/15/2002,20:02,807.25,807.25,807.25,807.25,0,9,9.00
12/15/2002,20:04,807.25,807.25,807.25,807.25,0,5,5.00
12/15/2002,20:05,807.50,807.50,807.50,807.50,3,0,3.00
12/15/2002,20:06,807.25,807.25,807.00,807.00,0,3,3.00
12/15/2002,20:08,807.25,807.25,807.25,807.25,1,0,1.00
12/15/2002,20:12,807.25,807.25,807.25,807.25,1,0,1.00
12/15/2002,20:13,807.50,807.50,807.50,807.50,20,0,20.00
12/15/2002,20:14,807.75,807.75,807.50,807.50,4,9,13.00
12/15/2002,20:16,807.50,807.75,807.50,807.75,4,1,5.00
12/15/2002,20:18,807.75,807.75,807.00,807.25,21,50,71.00
12/15/2002,20:19,807.00,807.00,806.50,806.50,0,66,66.00
12/15/2002,20:20,806.50,806.50,806.50,806.50,0,16,16.00
12/15/2002,20:21,806.50,806.50,805.75,806.00,2,8,10.00
12/15/2002,20:22,805.75,806.00,805.50,806.00,28,11,39.00
12/15/2002,20:23,806.00,806.00,805.75,805.75,3,1,4.00
12/15/2002,20:24,806.00,806.50,806.00,806.50,3,0,3.00
12/15/2002,20:25,806.25,806.25,806.25,806.25,0,4,4.00
12/15/2002,20:26,806.25,806.25,806.25,806.25,0,2,2.00
12/15/2002,20:27,806.25,806.25,806.25,806.25,0,2,2.00
12/15/2002,20:28,806.25,806.50,806.25,806.50,7,5,12.00
12/15/2002,20:29,806.25,806.75,806.25,806.50,6,31,37.00
12/15/2002,20:30,806.25,806.25,806.00,806.25,4,16,20.00
12/15/2002,20:31,806.25,806.50,806.25,806.50,13,0,13.00
12/15/2002,20:32,806.50,806.50,806.50,806.50,5,0,5.00
12/15/2002,20:34,806.50,806.50,806.50,806.50,1,0,1.00
12/15/2002,20:35,806.50,806.50,806.50,806.50,3,0,3.00
12/15/2002,20:42,806.25,806.25,806.25,806.25,0,1,1.00
12/15/2002,20:47,806.50,806.75,806.50,806.75,12,0,12.00
12/15/2002,20:48,807.00,807.00,807.00,807.00,21,0,21.00
12/15/2002,20:49,807.00,807.25,807.00,807.25,15,0,15.00
12/15/2002,20:50,807.25,807.25,807.25,807.25,6,0,6.00
12/15/2002,20:51,807.00,807.00,806.75,807.00,18,10,28.00
12/15/2002,20:52,807.00,807.00,807.00,807.00,17,0,17.00
12/15/2002,20:53,807.00,807.00,806.50,806.50,38,12,50.00
12/15/2002,20:54,806.25,806.25,805.75,806.25,3,11,14.00
12/15/2002,20:55,806.00,806.00,806.00,806.00,0,15,15.00
12/15/2002,20:56,806.00,806.00,806.00,806.00,0,15,15.00
12/15/2002,20:57,806.00,806.00,806.00,806.00,0,16,16.00
12/15/2002,20:58,806.00,806.00,806.00,806.00,0,15,15.00
12/15/2002,20:59,806.00,806.00,806.00,806.00,0,10,10.00
12/15/2002,21:01,806.00,806.00,806.00,806.00,0,6,6.00
12/15/2002,21:02,806.00,806.00,806.00,806.00,0,1,1.00
12/15/2002,21:03,806.00,806.00,805.75,805.75,0,4,4.00
12/15/2002,21:04,806.25,806.25,806.25,806.25,6,0,6.00
12/15/2002,21:05,806.00,806.25,806.00,806.25,2,1,3.00
12/15/2002,21:06,806.00,806.00,806.00,806.00,0,24,24.00
12/15/2002,21:08,805.75,806.00,805.75,806.00,20,8,28.00
12/15/2002,21:09,806.00,806.00,806.00,806.00,34,0,34.00
12/15/2002,21:13,806.00,806.00,805.75,805.75,4,1,5.00
12/15/2002,21:17,805.75,805.75,805.75,805.75,0,1,1.00
12/15/2002,21:18,805.75,805.75,805.75,805.75,0,3,3.00
12/15/2002,21:20,806.00,806.00,806.00,806.00,3,0,3.00
12/15/2002,21:21,806.00,806.00,806.00,806.00,10,0,10.00
12/15/2002,21:23,806.25,806.25,806.25,806.25,2,0,2.00
12/15/2002,21:24,806.50,806.50,806.25,806.25,3,1,4.00
12/15/2002,21:25,806.00,806.00,806.00,806.00,0,6,6.00
12/15/2002,21:32,806.00,806.00,805.75,805.75,0,4,4.00
12/15/2002,21:33,805.75,805.75,805.75,805.75,0,1,1.00
12/15/2002,21:37,805.75,805.75,805.50,805.50,0,16,16.00
12/15/2002,21:38,805.75,805.75,805.75,805.75,6,0,6.00
12/15/2002,21:40,806.00,806.00,806.00,806.00,1,0,1.00
12/15/2002,21:42,805.75,805.75,805.50,805.50,0,11,11.00
12/15/2002,21:43,805.25,805.25,805.25,805.25,0,1,1.00
12/15/2002,21:46,805.25,805.50,805.25,805.50,1,1,2.00
12/15/2002,21:47,805.50,805.50,805.50,805.50,12,0,12.00
12/15/2002,21:48,805.50,805.50,805.50,805.50,5,0,5.00
12/15/2002,21:50,805.75,806.00,805.75,805.75,25,1,26.00
12/15/2002,21:51,805.75,805.75,805.75,805.75,0,5,5.00
12/15/2002,21:52,806.00,806.00,806.00,806.00,1,0,1.00
12/15/2002,21:54,805.75,805.75,805.75,805.75,0,1,1.00
12/15/2002,21:55,805.50,805.75,805.00,805.75,6,25,31.00
12/15/2002,21:56,805.75,805.75,805.75,805.75,1,0,1.00
12/15/2002,21:58,805.75,805.75,805.75,805.75,2,0,2.00
12/15/2002,22:02,805.75,805.75,805.75,805.75,1,0,1.00
12/15/2002,22:04,806.00,806.00,806.00,806.00,1,0,1.00
12/15/2002,22:05,806.00,806.50,806.00,806.25,19,12,31.00
12/15/2002,22:06,806.25,806.25,806.00,806.00,4,10,14.00
12/15/2002,22:07,806.50,806.50,806.50,806.50,31,0,31.00
12/15/2002,22:09,806.50,806.50,806.50,806.50,2,0,2.00
12/15/2002,22:10,806.75,806.75,806.75,806.75,2,0,2.00
12/15/2002,22:11,806.25,806.75,806.25,806.25,1,11,12.00
12/15/2002,22:13,806.00,806.00,806.00,806.00,0,1,1.00
12/15/2002,22:16,806.50,806.75,806.25,806.25,25,3,28.00
12/15/2002,22:17,806.25,806.25,806.25,806.25,0,2,2.00
12/15/2002,22:21,806.00,806.00,805.00,805.00,0,18,18.00
12/15/2002,22:22,805.50,806.25,805.50,806.25,20,0,20.00
12/15/2002,22:23,805.50,805.50,805.50,805.50,0,1,1.00
12/15/2002,22:24,805.50,805.75,805.50,805.75,1,1,2.00
12/15/2002,22:25,805.75,805.75,805.75,805.75,4,0,4.00
12/15/2002,22:27,805.50,805.50,805.50,805.50,0,1,1.00
12/15/2002,22:33,805.50,805.50,805.50,805.50,0,5,5.00
12/15/2002,22:34,805.50,805.75,805.50,805.75,1,8,9.00
12/15/2002,22:35,805.75,805.75,805.75,805.75,10,0,10.00
12/15/2002,22:43,805.25,805.25,805.25,805.25,0,3,3.00
12/15/2002,22:45,805.50,805.50,805.50,805.50,5,0,5.00
12/15/2002,22:46,805.00,805.00,805.00,805.00,0,7,7.00
12/15/2002,22:48,805.00,805.00,805.00,805.00,0,6,6.00
12/15/2002,22:50,804.75,804.75,804.75,804.75,0,20,20.00
12/15/2002,22:52,804.75,804.75,804.75,804.75,0,1,1.00
12/15/2002,22:56,804.75,804.75,804.50,804.50,0,28,28.00
12/15/2002,22:57,805.00,805.00,805.00,805.00,1,0,1.00
12/15/2002,23:00,804.50,804.75,804.50,804.75,1,5,6.00
12/15/2002,23:01,805.00,805.00,805.00,805.00,1,0,1.00
12/15/2002,23:04,804.75,804.75,804.75,804.75,0,5,5.00
12/15/2002,23:05,804.75,804.75,804.75,804.75,0,1,1.00
12/15/2002,23:07,805.00,805.00,805.00,805.00,1,0,1.00
12/15/2002,23:15,804.50,804.50,804.50,804.50,0,1,1.00
12/15/2002,23:17,804.50,804.50,804.50,804.50,0,1,1.00
12/15/2002,23:18,804.50,804.50,804.25,804.50,1,10,11.00
12/15/2002,23:20,804.50,804.50,804.50,804.50,4,0,4.00
12/15/2002,23:21,804.50,804.50,804.25,804.25,3,4,7.00
12/15/2002,23:25,804.50,804.50,804.50,804.50,2,0,2.00
12/15/2002,23:29,804.50,804.50,804.50,804.50,1,0,1.00
12/15/2002,23:30,804.50,804.50,804.50,804.50,7,0,7.00
12/15/2002,23:32,804.50,804.50,804.50,804.50,3,0,3.00
12/15/2002,23:47,804.50,804.50,804.50,804.50,2,0,2.00
12/15/2002,23:57,805.00,805.00,805.00,805.00,6,0,6.00
12/15/2002,23:58,805.25,805.25,805.25,805.25,1,0,1.00
12/16/2002,00:05,805.00,805.00,805.00,805.00,0,1,1.00
12/16/2002,00:06,805.00,805.25,805.00,805.25,3,1,4.00
12/16/2002,00:13,804.75,804.75,804.75,804.75,0,1,1.00
12/16/2002,00:14,804.75,804.75,804.75,804.75,0,5,5.00
12/16/2002,00:15,804.75,804.75,804.75,804.75,0,1,1.00
12/16/2002,00:16,804.50,804.50,804.50,804.50,0,1,1.00
12/16/2002,00:17,804.75,804.75,804.75,804.75,1,0,1.00
12/16/2002,00:23,804.75,804.75,804.75,804.75,1,0,1.00
12/16/2002,00:29,805.00,805.00,805.00,805.00,4,0,4.00
12/16/2002,00:31,805.25,805.25,805.25,805.25,2,0,2.00
12/16/2002,00:32,805.00,805.00,805.00,805.00,0,2,2.00
12/16/2002,00:35,805.00,805.00,805.00,805.00,0,1,1.00
12/16/2002,00:40,805.25,805.25,805.00,805.00,2,2,4.00
12/16/2002,00:45,805.00,805.00,805.00,805.00,0,1,1.00
12/16/2002,00:54,805.25,805.50,805.25,805.50,2,0,2.00
12/16/2002,00:55,805.50,805.50,805.00,805.00,4,2,6.00
12/16/2002,00:58,805.25,805.25,805.25,805.25,1,0,1.00
12/16/2002,01:01,805.25,805.25,805.25,805.25,2,0,2.00
12/16/2002,01:03,805.50,805.50,805.50,805.50,6,0,6.00
12/16/2002,01:05,805.00,805.00,804.75,804.75,0,30,30.00
12/16/2002,01:07,804.75,804.75,804.75,804.75,0,14,14.00
12/16/2002,01:08,805.00,805.00,805.00,805.00,1,0,1.00
12/16/2002,01:15,804.75,805.00,804.75,805.00,1,1,2.00
12/16/2002,01:16,805.00,805.00,805.00,805.00,1,0,1.00
12/16/2002,01:17,805.00,805.00,805.00,805.00,1,0,1.00
12/16/2002,01:20,805.25,805.25,805.25,805.25,7,0,7.00
12/16/2002,01:22,805.50,805.50,805.50,805.50,18,0,18.00
12/16/2002,01:24,805.50,805.50,805.50,805.50,1,0,1.00
12/16/2002,01:28,805.50,805.50,805.50,805.50,2,0,2.00
12/16/2002,01:30,805.25,805.25,805.25,805.25,0,2,2.00
12/16/2002,01:31,805.25,805.25,805.25,805.25,0,1,1.00
12/16/2002,01:33,805.50,805.50,805.50,805.50,1,0,1.00
12/16/2002,01:37,805.50,805.50,805.25,805.25,3,2,5.00
12/16/2002,01:39,805.75,805.75,805.75,805.75,1,0,1.00
12/16/2002,01:40,805.25,805.25,805.25,805.25,0,1,1.00
12/16/2002,01:43,805.25,805.25,805.25,805.25,0,1,1.00
12/16/2002,01:45,805.25,805.25,805.25,805.25,0,7,7.00
12/16/2002,01:47,805.25,805.25,805.25,805.25,0,5,5.00
12/16/2002,01:48,805.25,805.25,805.25,805.25,0,11,11.00
12/16/2002,01:50,805.00,805.00,805.00,805.00,0,10,10.00
12/16/2002,01:53,805.25,805.25,805.25,805.25,5,0,5.00
12/16/2002,01:54,805.50,805.50,805.50,805.50,1,0,1.00
12/16/2002,01:56,805.50,805.50,805.50,805.50,1,0,1.00
12/16/2002,01:59,805.50,805.75,805.50,805.75,14,0,14.00
12/16/2002,02:00,805.75,806.00,805.75,805.75,20,5,25.00
12/16/2002,02:02,805.75,805.75,805.75,805.75,0,1,1.00
12/16/2002,02:03,806.00,806.00,805.75,805.75,6,2,8.00
12/16/2002,02:04,805.75,805.75,805.75,805.75,0,1,1.00
12/16/2002,02:05,806.00,806.00,805.75,805.75,4,6,10.00
12/16/2002,02:07,805.75,805.75,805.75,805.75,0,7,7.00
12/16/2002,02:08,805.75,806.00,805.75,806.00,8,1,9.00
12/16/2002,02:09,805.75,805.75,805.75,805.75,0,1,1.00
12/16/2002,02:10,805.75,805.75,805.75,805.75,0,1,1.00
12/16/2002,02:11,805.75,805.75,805.25,805.25,0,17,17.00
12/16/2002,02:12,805.25,805.75,805.25,805.75,9,6,15.00
12/16/2002,02:13,805.75,806.00,805.75,806.00,3,0,3.00
12/16/2002,02:14,805.75,806.00,805.75,806.00,5,4,9.00
12/16/2002,02:15,806.00,806.25,806.00,806.00,24,11,35.00
12/16/2002,02:16,806.00,806.50,806.00,806.50,30,10,40.00
12/16/2002,02:17,806.75,806.75,806.75,806.75,21,0,21.00
12/16/2002,02:18,806.75,806.75,806.50,806.50,10,12,22.00
12/16/2002,02:19,806.50,806.50,806.50,806.50,0,10,10.00
12/16/2002,02:20,806.75,806.75,806.25,806.25,11,9,20.00
12/16/2002,02:21,806.25,806.25,806.00,806.00,0,23,23.00
12/16/2002,02:23,806.00,806.00,806.00,806.00,0,3,3.00
12/16/2002,02:24,806.00,806.00,805.75,805.75,0,7,7.00
12/16/2002,02:26,806.25,806.25,806.25,806.25,5,0,5.00
12/16/2002,02:27,806.25,807.00,806.25,807.00,34,1,35.00
12/16/2002,02:28,806.75,807.00,806.75,807.00,6,10,16.00
12/16/2002,02:29,806.50,806.75,806.50,806.50,10,13,23.00
12/16/2002,02:30,806.50,806.75,806.50,806.75,13,3,16.00
12/16/2002,02:32,807.00,807.25,807.00,807.25,21,0,21.00
12/16/2002,02:33,807.25,807.75,807.25,807.50,65,2,67.00
12/16/2002,02:34,807.25,807.50,807.25,807.50,6,1,7.00
12/16/2002,02:35,807.50,807.75,807.25,807.75,21,16,37.00
12/16/2002,02:36,807.75,807.75,807.25,807.25,11,9,20.00
12/16/2002,02:37,807.50,808.25,807.50,807.75,45,25,70.00
12/16/2002,02:38,807.75,807.75,807.50,807.75,1,14,15.00
12/16/2002,02:39,807.75,807.75,807.75,807.75,7,0,7.00
12/16/2002,02:40,807.75,808.00,807.75,807.75,17,2,19.00
12/16/2002,02:41,808.00,808.00,808.00,808.00,4,0,4.00
12/16/2002,02:42,808.00,808.75,808.00,808.50,110,22,132.00
12/16/2002,02:43,808.25,808.25,808.00,808.00,0,27,27.00
12/16/2002,02:44,808.00,808.00,807.75,807.75,0,5,5.00
12/16/2002,02:45,807.75,808.00,807.75,808.00,5,4,9.00
12/16/2002,02:46,808.00,808.50,808.00,808.50,92,9,101.00
12/16/2002,02:47,808.50,808.50,808.25,808.25,25,19,44.00
12/16/2002,02:48,808.25,808.50,808.25,808.50,13,66,79.00
12/16/2002,02:49,808.75,808.75,808.50,808.75,114,1,115.00
12/16/2002,02:50,808.75,809.00,808.75,808.75,15,1,16.00
12/16/2002,02:51,808.75,809.00,808.75,808.75,12,3,15.00
12/16/2002,02:52,809.25,809.25,809.00,809.25,34,9,43.00
12/16/2002,02:53,809.25,809.50,809.00,809.50,45,20,65.00
12/16/2002,02:54,809.50,809.50,809.25,809.25,29,5,34.00
12/16/2002,02:55,809.25,809.50,809.25,809.50,33,22,55.00
12/16/2002,02:56,809.50,809.75,809.50,809.75,21,0,21.00
12/16/2002,02:57,809.75,810.25,809.75,810.00,43,39,82.00
12/16/2002,02:58,810.00,810.00,810.00,810.00,0,19,19.00
12/16/2002,02:59,810.00,810.25,810.00,810.25,7,3,10.00
12/16/2002,03:00,810.25,810.25,810.25,810.25,22,0,22.00
12/16/2002,03:01,810.25,810.25,810.25,810.25,13,0,13.00
12/16/2002,03:02,810.25,810.50,810.25,810.50,60,0,60.00
12/16/2002,03:03,810.75,810.75,810.50,810.75,18,6,24.00
12/16/2002,03:04,810.75,810.75,810.50,810.75,22,3,25.00
12/16/2002,03:05,810.75,811.00,810.50,810.75,9,10,19.00
12/16/2002,03:06,810.75,810.75,810.75,810.75,15,0,15.00
12/16/2002,03:07,810.75,811.00,810.75,811.00,72,4,76.00
12/16/2002,03:08,811.25,811.25,811.00,811.00,47,20,67.00
12/16/2002,03:09,811.00,811.25,811.00,811.25,10,5,15.00
12/16/2002,03:10,811.25,811.25,811.00,811.00,16,13,29.00
12/16/2002,03:11,811.00,811.00,810.75,810.75,4,35,39.00
12/16/2002,03:12,810.75,811.00,810.75,811.00,34,3,37.00
12/16/2002,03:13,811.00,811.00,811.00,811.00,6,0,6.00
12/16/2002,03:14,811.00,811.25,810.75,810.75,17,3,20.00
12/16/2002,03:15,810.75,811.00,810.75,810.75,1,20,21.00
12/16/2002,03:16,810.50,810.50,810.25,810.50,15,8,23.00
12/16/2002,03:17,810.75,810.75,810.75,810.75,5,0,5.00
12/16/2002,03:18,810.50,810.50,810.50,810.50,0,16,16.00
12/16/2002,03:19,810.75,810.75,810.50,810.50,1,11,12.00
12/16/2002,03:20,810.50,810.50,810.25,810.25,0,18,18.00
12/16/2002,03:21,810.50,810.50,810.50,810.50,9,0,9.00
12/16/2002,03:22,810.50,810.50,810.25,810.50,7,5,12.00
12/16/2002,03:23,810.50,810.50,810.25,810.50,15,5,20.00
12/16/2002,03:24,810.25,810.25,810.25,810.25,0,5,5.00
12/16/2002,03:25,810.00,810.25,810.00,810.25,13,4,17.00
12/16/2002,03:26,810.25,810.50,810.25,810.25,4,6,10.00
12/16/2002,03:27,810.00,810.00,810.00,810.00,0,22,22.00
12/16/2002,03:28,810.25,810.25,810.00,810.00,5,14,19.00
12/16/2002,03:29,809.75,809.75,809.75,809.75,0,22,22.00
12/16/2002,03:30,809.75,809.75,809.50,809.50,0,11,11.00
12/16/2002,03:31,809.75,809.75,809.75,809.75,1,0,1.00
12/16/2002,03:32,809.75,809.75,809.50,809.50,13,5,18.00
12/16/2002,03:33,810.00,810.00,810.00,810.00,12,0,12.00
12/16/2002,03:34,810.25,810.50,810.25,810.50,10,0,10.00
12/16/2002,03:35,810.25,810.25,810.25,810.25,0,4,4.00
12/16/2002,03:36,810.25,810.25,810.00,810.00,0,9,9.00
12/16/2002,03:37,810.25,810.25,810.25,810.25,3,0,3.00
12/16/2002,03:38,810.25,810.25,810.25,810.25,10,0,10.00
12/16/2002,03:39,810.25,810.25,810.25,810.25,3,0,3.00
12/16/2002,03:40,810.25,810.25,810.25,810.25,2,0,2.00
12/16/2002,03:41,810.25,810.25,810.00,810.00,1,4,5.00
12/16/2002,03:42,810.00,810.00,810.00,810.00,0,2,2.00
12/16/2002,03:44,810.00,810.25,810.00,810.25,1,5,6.00
12/16/2002,03:46,810.00,810.00,810.00,810.00,0,5,5.00
12/16/2002,03:47,810.00,810.00,810.00,810.00,0,7,7.00
12/16/2002,03:48,810.25,810.25,810.25,810.25,2,0,2.00
12/16/2002,03:49,810.00,810.00,810.00,810.00,0,1,1.00
12/16/2002,03:50,810.00,810.00,809.75,809.75,0,26,26.00
12/16/2002,03:51,809.50,809.50,809.00,809.25,1,32,33.00
12/16/2002,03:52,809.50,809.50,809.50,809.50,5,0,5.00
12/16/2002,03:54,809.50,809.50,809.50,809.50,10,0,10.00
12/16/2002,03:55,809.25,809.25,809.25,809.25,0,6,6.00
12/16/2002,03:56,809.25,809.25,809.25,809.25,0,2,2.00
12/16/2002,03:57,809.50,809.50,809.50,809.50,6,0,6.00
12/16/2002,03:58,809.50,809.50,809.50,809.50,1,0,1.00
12/16/2002,03:59,809.50,809.75,809.50,809.75,10,0,10.00
12/16/2002,04:01,810.00,810.00,809.75,809.75,1,2,3.00
12/16/2002,04:02,809.75,809.75,809.75,809.75,0,8,8.00
12/16/2002,04:04,810.00,810.25,809.75,810.25,11,1,12.00
12/16/2002,04:05,810.25,810.25,810.25,810.25,1,0,1.00
12/16/2002,04:06,810.25,810.25,810.25,810.25,1,0,1.00
12/16/2002,04:07,810.25,810.25,810.25,810.25,3,0,3.00
12/16/2002,04:09,810.25,810.50,810.00,810.50,22,5,27.00
12/16/2002,04:10,810.50,810.50,810.25,810.25,1,11,12.00
12/16/2002,04:11,810.00,810.00,810.00,810.00,0,14,14.00
12/16/2002,04:13,810.00,810.00,810.00,810.00,0,2,2.00
12/16/2002,04:16,809.75,809.75,809.75,809.75,0,11,11.00
12/16/2002,04:17,810.00,810.25,810.00,810.25,10,0,10.00
12/16/2002,04:18,810.00,810.25,810.00,810.25,6,2,8.00
12/16/2002,04:19,810.25,810.25,810.25,810.25,2,0,2.00
12/16/2002,04:20,810.50,810.50,810.50,810.50,1,0,1.00
12/16/2002,04:21,810.50,810.50,810.50,810.50,2,0,2.00
12/16/2002,04:22,810.50,810.50,810.25,810.25,1,1,2.00
12/16/2002,04:23,810.25,810.25,809.75,810.00,3,8,11.00
12/16/2002,04:24,810.00,810.00,809.75,809.75,5,6,11.00
12/16/2002,04:25,810.00,810.00,810.00,810.00,9,0,9.00
12/16/2002,04:26,810.25,810.25,810.25,810.25,1,0,1.00
12/16/2002,04:27,810.00,810.00,809.75,810.00,1,2,3.00
12/16/2002,04:28,810.25,810.25,810.25,810.25,5,0,5.00
12/16/2002,04:29,810.25,810.25,810.25,810.25,5,0,5.00
12/16/2002,04:31,810.25,810.50,810.25,810.50,5,0,5.00
12/16/2002,04:32,810.50,810.75,810.50,810.50,15,20,35.00
12/16/2002,04:33,810.75,810.75,810.50,810.75,8,9,17.00
12/16/2002,04:34,810.75,810.75,810.50,810.50,13,28,41.00
12/16/2002,04:35,810.50,810.75,810.50,810.75,6,5,11.00
12/16/2002,04:36,810.50,810.50,810.50,810.50,0,9,9.00
12/16/2002,04:37,810.25,810.25,810.00,810.00,1,11,12.00
12/16/2002,04:38,810.00,810.00,809.25,809.25,0,24,24.00
12/16/2002,04:39,809.50,810.25,809.50,810.25,30,7,37.00
12/16/2002,04:40,810.25,810.50,810.25,810.50,6,0,6.00
12/16/2002,04:41,810.75,811.00,810.75,811.00,28,8,36.00
12/16/2002,04:42,811.00,811.50,811.00,811.50,22,0,22.00
12/16/2002,04:43,811.25,811.25,811.00,811.25,1,10,11.00
12/16/2002,04:44,811.25,811.25,811.25,811.25,1,0,1.00
12/16/2002,04:45,811.25,811.25,811.25,811.25,23,0,23.00
12/16/2002,04:46,811.00,811.00,811.00,811.00,0,17,17.00
12/16/2002,04:47,811.00,811.25,810.50,811.25,13,50,63.00
12/16/2002,04:48,811.00,811.00,810.75,810.75,3,14,17.00
12/16/2002,04:51,810.75,811.00,810.75,811.00,8,1,9.00
12/16/2002,04:52,810.75,810.75,810.50,810.50,0,56,56.00
12/16/2002,04:53,810.50,810.50,810.50,810.50,0,2,2.00
12/16/2002,04:54,810.50,810.50,810.25,810.25,0,2,2.00
12/16/2002,04:55,810.50,810.50,810.50,810.50,5,0,5.00
12/16/2002,04:56,810.50,810.50,810.50,810.50,5,0,5.00
12/16/2002,04:58,810.50,810.50,810.25,810.25,15,1,16.00
12/16/2002,04:59,810.50,810.75,810.50,810.50,24,41,65.00
12/16/2002,05:00,810.50,810.50,810.50,810.50,0,3,3.00
12/16/2002,05:01,810.50,810.50,810.50,810.50,0,7,7.00
12/16/2002,05:02,810.50,810.50,810.25,810.50,5,3,8.00
12/16/2002,05:03,810.75,810.75,810.75,810.75,31,0,31.00
12/16/2002,05:04,810.75,810.75,810.75,810.75,1,0,1.00
12/16/2002,05:05,810.75,810.75,810.75,810.75,2,0,2.00
12/16/2002,05:06,810.75,810.75,810.75,810.75,1,0,1.00
12/16/2002,05:07,811.00,811.00,810.75,811.00,11,1,12.00
12/16/2002,05:08,810.75,811.00,810.75,811.00,1,5,6.00
12/16/2002,05:09,810.75,811.00,810.75,811.00,1,1,2.00
12/16/2002,05:12,810.75,810.75,810.75,810.75,0,5,5.00
12/16/2002,05:13,810.75,810.75,810.50,810.50,8,61,69.00
12/16/2002,05:14,810.75,810.75,810.50,810.75,2,3,5.00
12/16/2002,05:15,810.75,810.75,810.75,810.75,12,0,12.00
12/16/2002,05:16,810.50,810.50,810.50,810.50,0,18,18.00
12/16/2002,05:17,810.25,810.50,810.25,810.50,3,5,8.00
12/16/2002,05:18,810.50,810.50,810.50,810.50,8,0,8.00
12/16/2002,05:19,810.50,810.50,810.50,810.50,6,0,6.00
12/16/2002,05:20,810.50,811.00,810.50,811.00,14,0,14.00
12/16/2002,05:21,810.75,810.75,810.50,810.50,0,8,8.00
12/16/2002,05:22,810.25,811.00,810.25,810.75,79,32,111.00
12/16/2002,05:23,810.75,810.75,810.50,810.50,0,29,29.00
12/16/2002,05:24,810.50,810.50,810.50,810.50,0,7,7.00
12/16/2002,05:25,810.25,810.75,810.25,810.75,56,5,61.00
12/16/2002,05:26,810.75,810.75,810.75,810.75,26,0,26.00
12/16/2002,05:29,810.75,810.75,810.75,810.75,11,0,11.00
12/16/2002,05:31,810.75,810.75,810.50,810.50,4,23,27.00
12/16/2002,05:33,811.00,811.00,811.00,811.00,21,0,21.00
12/16/2002,05:34,811.00,811.00,811.00,811.00,2,0,2.00
12/16/2002,05:35,811.00,811.00,811.00,811.00,1,0,1.00
12/16/2002,05:36,811.00,811.00,810.25,810.25,11,29,40.00
12/16/2002,05:37,810.75,810.75,810.50,810.75,23,1,24.00
12/16/2002,05:38,810.75,810.75,810.75,810.75,17,0,17.00
12/16/2002,05:42,810.50,810.50,810.50,810.50,0,1,1.00
12/16/2002,05:44,810.50,810.50,810.50,810.50,0,1,1.00
12/16/2002,05:46,810.75,811.00,810.75,811.00,11,0,11.00
12/16/2002,05:47,811.00,811.50,811.00,811.50,15,3,18.00
12/16/2002,05:48,811.50,811.50,811.50,811.50,37,0,37.00
12/16/2002,05:49,811.50,811.50,811.25,811.50,10,1,11.00
12/16/2002,05:50,811.75,811.75,811.50,811.50,20,1,21.00
12/16/2002,05:51,811.75,811.75,811.75,811.75,6,0,6.00
12/16/2002,05:52,811.75,811.75,811.50,811.50,10,10,20.00
12/16/2002,05:53,811.50,811.50,811.25,811.50,2,50,52.00
12/16/2002,05:54,811.25,811.25,811.25,811.25,0,6,6.00
12/16/2002,05:55,811.25,811.50,811.25,811.50,1,1,2.00
12/16/2002,05:56,811.50,811.50,811.50,811.50,5,0,5.00
12/16/2002,05:57,811.25,811.50,810.75,811.25,17,70,87.00
12/16/2002,05:58,811.50,811.50,811.50,811.50,9,0,9.00
12/16/2002,05:59,811.50,811.50,811.50,811.50,18,0,18.00
12/16/2002,06:00,811.50,811.50,811.50,811.50,5,0,5.00
12/16/2002,06:01,811.75,812.00,811.75,812.00,42,1,43.00
12/16/2002,06:02,812.00,812.50,811.75,812.50,59,10,69.00
12/16/2002,06:03,812.50,812.50,812.25,812.25,21,17,38.00
12/16/2002,06:04,812.50,812.50,812.25,812.50,19,1,20.00
12/16/2002,06:05,812.50,812.50,812.25,812.50,12,8,20.00
12/16/2002,06:06,812.50,813.25,812.50,812.75,151,1,152.00
12/16/2002,06:07,812.50,812.50,812.50,812.50,0,3,3.00
12/16/2002,06:08,812.50,812.50,812.25,812.25,0,11,11.00
12/16/2002,06:09,812.25,812.25,812.00,812.25,11,8,19.00
12/16/2002,06:10,812.50,812.50,812.50,812.50,20,0,20.00
12/16/2002,06:11,812.50,812.75,812.50,812.50,2,1,3.00
12/16/2002,06:12,812.50,812.50,812.25,812.50,1,6,7.00
12/16/2002,06:13,812.50,812.50,812.50,812.50,6,0,6.00
12/16/2002,06:14,812.50,812.75,812.50,812.50,9,2,11.00
12/16/2002,06:15,812.50,812.50,812.25,812.25,0,7,7.00
12/16/2002,06:16,812.25,812.25,812.25,812.25,0,2,2.00
12/16/2002,06:17,812.25,812.50,812.25,812.50,5,3,8.00
12/16/2002,06:18,812.75,812.75,812.25,812.50,46,13,59.00
12/16/2002,06:19,812.50,812.50,812.50,812.50,4,0,4.00
12/16/2002,06:21,812.50,812.50,812.25,812.50,6,1,7.00
12/16/2002,06:22,812.50,812.50,812.50,812.50,4,0,4.00
12/16/2002,06:23,812.50,812.50,812.25,812.25,1,5,6.00
12/16/2002,06:24,812.00,812.00,811.75,812.00,24,24,48.00
12/16/2002,06:25,811.75,811.75,811.25,811.25,0,52,52.00
12/16/2002,06:26,811.25,811.75,811.25,811.75,15,7,22.00
12/16/2002,06:27,811.75,811.75,811.75,811.75,1,0,1.00
12/16/2002,06:28,811.50,812.00,811.50,812.00,76,6,82.00
12/16/2002,06:29,812.00,812.25,812.00,812.25,40,0,40.00
12/16/2002,06:30,812.00,812.00,811.75,811.75,0,32,32.00
12/16/2002,06:31,811.75,811.75,811.75,811.75,0,11,11.00
12/16/2002,06:32,811.75,811.75,811.50,811.75,6,6,12.00
12/16/2002,06:33,811.75,812.00,811.75,812.00,2,0,2.00
12/16/2002,06:34,812.00,812.00,812.00,812.00,21,0,21.00
12/16/2002,06:35,812.00,812.25,812.00,812.00,10,2,12.00
12/16/2002,06:36,812.25,812.25,812.25,812.25,1,0,1.00
12/16/2002,06:37,812.00,812.25,812.00,812.00,1,5,6.00
12/16/2002,06:38,812.00,812.25,811.75,811.75,1,21,22.00
12/16/2002,06:39,812.00,812.00,812.00,812.00,3,0,3.00
12/16/2002,06:40,812.00,812.00,811.75,812.00,3,1,4.00
12/16/2002,06:41,811.75,812.00,811.75,811.75,1,37,38.00
12/16/2002,06:42,811.75,811.75,811.50,811.75,3,8,11.00
12/16/2002,06:43,811.75,811.75,811.50,811.75,17,13,30.00
12/16/2002,06:44,811.50,811.50,811.50,811.50,0,1,1.00
12/16/2002,06:45,811.75,811.75,811.50,811.75,24,2,26.00
12/16/2002,06:46,811.75,811.75,811.75,811.75,5,0,5.00
12/16/2002,06:47,811.75,811.75,811.50,811.50,3,15,18.00
12/16/2002,06:48,811.50,811.50,811.50,811.50,0,2,2.00
12/16/2002,06:49,811.75,812.00,811.75,811.75,3,1,4.00
12/16/2002,06:50,811.75,812.00,811.75,812.00,5,10,15.00
12/16/2002,06:51,812.00,812.00,812.00,812.00,1,0,1.00
12/16/2002,06:52,811.75,811.75,811.75,811.75,0,4,4.00
12/16/2002,06:53,811.75,811.75,811.75,811.75,0,16,16.00
12/16/2002,06:54,811.75,812.00,811.75,812.00,65,17,82.00
12/16/2002,06:55,812.25,812.25,812.00,812.00,13,17,30.00
12/16/2002,06:56,812.00,812.00,812.00,812.00,0,18,18.00
12/16/2002,06:57,812.00,812.00,812.00,812.00,0,12,12.00
12/16/2002,06:58,812.00,812.00,812.00,812.00,0,2,2.00
12/16/2002,06:59,812.00,812.00,811.75,811.75,0,4,4.00
12/16/2002,07:00,811.75,811.75,811.75,811.75,0,3,3.00
12/16/2002,07:01,812.00,812.50,812.00,812.25,68,27,95.00
12/16/2002,07:02,812.00,812.25,812.00,812.25,2,7,9.00
12/16/2002,07:03,812.00,812.00,812.00,812.00,0,39,39.00
12/16/2002,07:04,812.25,812.25,812.00,812.00,1,1,2.00
12/16/2002,07:05,812.00,812.25,812.00,812.00,3,14,17.00
12/16/2002,07:06,812.00,812.25,812.00,812.25,27,1,28.00
12/16/2002,07:07,812.50,812.50,812.25,812.50,52,5,57.00
12/16/2002,07:08,812.50,812.50,812.25,812.25,1,12,13.00
12/16/2002,07:09,812.25,812.25,812.00,812.25,2,8,10.00
12/16/2002,07:10,812.25,812.50,812.00,812.50,20,7,27.00
12/16/2002,07:11,812.25,812.25,812.00,812.25,3,16,19.00
12/16/2002,07:12,812.25,812.25,812.00,812.00,3,46,49.00
12/16/2002,07:13,812.00,812.50,811.75,812.25,50,14,64.00
12/16/2002,07:14,812.25,812.25,812.25,812.25,0,27,27.00
12/16/2002,07:15,812.50,812.50,812.25,812.25,72,13,85.00
12/16/2002,07:16,812.25,812.75,812.00,812.50,20,10,30.00
12/16/2002,07:17,812.50,812.75,812.50,812.50,6,5,11.00
12/16/2002,07:18,812.50,812.50,812.25,812.25,0,9,9.00
12/16/2002,07:19,812.50,812.50,812.00,812.00,1,15,16.00
12/16/2002,07:20,812.25,812.25,811.75,811.75,6,32,38.00
12/16/2002,07:21,812.00,812.00,811.50,811.50,26,62,88.00
12/16/2002,07:22,811.50,811.75,811.25,811.25,15,52,67.00
12/16/2002,07:23,811.50,811.50,811.25,811.25,1,6,7.00
12/16/2002,07:24,811.50,811.50,811.25,811.25,2,5,7.00
12/16/2002,07:25,811.25,811.25,810.75,810.75,5,41,46.00
12/16/2002,07:26,810.75,811.25,810.75,811.00,23,17,40.00
12/16/2002,07:27,811.00,811.00,810.75,810.75,6,4,10.00
12/16/2002,07:28,811.00,811.25,810.75,811.00,39,21,60.00
12/16/2002,07:29,810.75,811.25,810.75,811.25,32,3,35.00
12/16/2002,07:30,811.25,811.25,811.25,811.25,19,0,19.00
12/16/2002,07:31,811.00,811.25,811.00,811.00,4,18,22.00
12/16/2002,07:32,811.00,811.25,811.00,811.25,24,5,29.00
12/16/2002,07:33,811.50,811.50,810.75,811.00,10,63,73.00
12/16/2002,07:34,810.75,810.75,810.50,810.75,3,19,22.00
12/16/2002,07:35,810.75,810.75,810.50,810.75,29,9,38.00
12/16/2002,07:36,810.75,810.75,810.75,810.75,9,0,9.00
12/16/2002,07:37,811.00,811.00,811.00,811.00,31,0,31.00
12/16/2002,07:38,811.00,811.00,811.00,811.00,1,0,1.00
12/16/2002,07:39,811.00,811.00,810.75,810.75,2,5,7.00
12/16/2002,07:40,810.75,810.75,810.50,810.50,6,13,19.00
12/16/2002,07:41,810.75,810.75,810.50,810.75,15,1,16.00
12/16/2002,07:42,810.75,810.75,810.50,810.75,33,7,40.00
12/16/2002,07:43,810.75,811.00,810.75,810.75,4,18,22.00
12/16/2002,07:44,810.50,810.75,810.50,810.75,17,2,19.00
12/16/2002,07:45,810.75,811.00,810.50,810.75,15,16,31.00
12/16/2002,07:46,810.50,810.75,810.50,810.75,14,1,15.00
12/16/2002,07:47,810.75,811.00,810.75,811.00,4,1,5.00
12/16/2002,07:48,810.75,811.00,810.75,811.00,3,20,23.00
12/16/2002,07:49,810.75,811.00,810.75,811.00,28,2,30.00
12/16/2002,07:50,811.00,811.25,811.00,811.00,2,9,11.00
12/16/2002,07:51,811.25,811.25,811.25,811.25,87,0,87.00
12/16/2002,07:52,811.25,811.25,811.00,811.00,21,4,25.00
12/16/2002,07:53,811.25,811.25,811.00,811.00,4,4,8.00
12/16/2002,07:54,811.00,811.25,811.00,811.25,2,2,4.00
12/16/2002,07:55,811.25,811.25,811.25,811.25,8,0,8.00
12/16/2002,07:56,811.00,811.25,811.00,811.00,7,12,19.00
12/16/2002,07:57,811.00,811.25,811.00,811.25,31,1,32.00
12/16/2002,07:58,811.00,811.00,811.00,811.00,0,2,2.00
12/16/2002,08:00,811.00,811.00,810.75,810.75,0,70,70.00
12/16/2002,08:01,810.75,810.75,810.75,810.75,0,3,3.00
12/16/2002,08:02,811.00,811.00,810.75,810.75,1,11,12.00
12/16/2002,08:03,810.75,810.75,810.50,810.50,0,36,36.00
12/16/2002,08:04,810.50,810.75,810.25,810.25,32,77,109.00
12/16/2002,08:05,810.25,810.50,810.00,810.25,24,31,55.00
12/16/2002,08:06,810.25,810.25,810.00,810.00,36,101,137.00
12/16/2002,08:07,810.00,810.00,810.00,810.00,0,64,64.00
12/16/2002,08:08,810.00,810.00,809.75,810.00,4,4,8.00
12/16/2002,08:09,809.75,810.25,809.75,810.25,39,1,40.00
12/16/2002,08:10,810.25,810.25,810.00,810.00,12,24,36.00
12/16/2002,08:11,810.25,810.50,810.00,810.25,6,15,21.00
12/16/2002,08:12,810.25,810.50,810.25,810.25,6,60,66.00
12/16/2002,08:13,810.50,810.75,810.00,810.50,98,52,150.00
12/16/2002,08:14,810.50,810.75,810.50,810.75,10,9,19.00
12/16/2002,08:15,810.50,810.75,810.50,810.75,13,6,19.00
12/16/2002,08:16,810.50,811.00,810.50,810.75,36,25,61.00
12/16/2002,08:17,810.75,810.75,810.50,810.75,2,4,6.00
12/16/2002,08:18,810.75,810.75,810.50,810.50,6,1,7.00
12/16/2002,08:19,810.50,810.50,810.50,810.50,0,22,22.00
12/16/2002,08:20,810.50,810.50,810.25,810.25,0,4,4.00
12/16/2002,08:21,810.50,810.50,810.50,810.50,1,0,1.00
12/16/2002,08:22,810.50,810.50,810.25,810.25,6,51,57.00
12/16/2002,08:23,810.50,810.50,810.00,810.25,9,27,36.00
12/16/2002,08:24,810.25,810.25,810.00,810.00,3,59,62.00
12/16/2002,08:25,810.00,810.00,810.00,810.00,0,14,14.00
12/16/2002,08:26,810.00,810.25,810.00,810.00,2,53,55.00
12/16/2002,08:27,810.25,810.75,810.25,810.50,99,5,104.00
12/16/2002,08:28,810.75,811.00,810.75,810.75,46,3,49.00
12/16/2002,08:29,811.00,811.25,810.25,810.50,107,166,273.00
12/16/2002,08:30,810.50,811.25,810.25,811.25,502,296,798.00
12/16/2002,08:31,811.00,811.50,810.50,811.00,901,923,1824.00
12/16/2002,08:32,811.00,811.50,810.00,810.25,442,1255,1697.00
12/16/2002,08:33,810.25,811.25,810.00,811.00,1034,452,1486.00
12/16/2002,08:34,811.00,811.75,810.75,811.50,1032,790,1822.00
12/16/2002,08:35,811.75,812.25,811.00,811.00,991,1316,2307.00
12/16/2002,08:36,811.00,812.00,811.00,811.50,956,503,1459.00
12/16/2002,08:37,811.50,812.50,811.50,811.50,854,671,1525.00
12/16/2002,08:38,811.75,812.25,811.25,812.00,782,820,1602.00
12/16/2002,08:39,811.75,812.25,810.75,811.00,391,825,1216.00
12/16/2002,08:40,811.00,811.75,810.75,811.25,915,403,1318.00
12/16/2002,08:41,811.50,811.50,810.75,811.00,557,817,1374.00
12/16/2002,08:42,811.00,812.00,810.75,811.75,1320,458,1778.00
12/16/2002,08:43,811.75,811.75,810.50,811.25,697,939,1636.00
12/16/2002,08:44,811.25,811.50,810.75,811.50,900,287,1187.00
12/16/2002,08:45,811.75,811.75,811.25,811.75,512,688,1200.00
12/16/2002,08:46,811.50,812.00,811.00,812.00,573,258,831.00
12/16/2002,08:47,812.00,813.00,811.75,813.00,2280,1396,3676.00
12/16/2002,08:48,812.75,813.25,812.50,812.75,1310,1171,2481.00
12/16/2002,08:49,812.75,813.50,812.50,813.50,1085,520,1605.00
12/16/2002,08:50,813.50,813.75,812.50,812.75,1098,1356,2454.00
12/16/2002,08:51,812.75,813.75,812.50,813.75,1271,672,1943.00
12/16/2002,08:52,813.75,814.25,813.00,813.25,1532,1378,2910.00
12/16/2002,08:53,813.25,813.75,813.00,813.50,983,343,1326.00
12/16/2002,08:54,813.75,813.75,813.00,813.00,202,589,791.00
12/16/2002,08:55,813.25,813.50,813.00,813.25,396,196,592.00
12/16/2002,08:56,813.25,813.50,812.75,813.00,650,841,1491.00
12/16/2002,08:57,813.25,813.25,812.75,813.00,1341,446,1787.00
12/16/2002,08:58,813.00,813.25,813.00,813.00,231,290,521.00
12/16/2002,08:59,813.00,814.25,813.00,814.00,789,244,1033.00
12/16/2002,09:00,814.00,814.75,813.75,814.50,1233,999,2232.00
12/16/2002,09:01,814.25,815.00,814.25,815.00,984,446,1430.00
12/16/2002,09:02,815.00,815.00,814.00,814.50,827,625,1452.00
12/16/2002,09:03,814.75,815.50,814.50,815.50,891,552,1443.00
12/16/2002,09:04,815.50,815.75,814.75,814.75,1014,1055,2069.00
12/16/2002,09:05,815.00,815.75,814.50,815.50,1403,897,2300.00
12/16/2002,09:06,815.25,815.50,815.00,815.50,519,516,1035.00
12/16/2002,09:07,815.25,816.75,815.25,816.50,2372,897,3269.00
12/16/2002,09:08,816.75,817.25,816.25,817.00,1152,791,1943.00
12/16/2002,09:09,817.00,817.75,816.75,817.75,1795,828,2623.00
12/16/2002,09:10,817.75,818.00,816.75,817.25,1186,1119,2305.00
12/16/2002,09:11,817.25,818.00,817.00,817.00,918,822,1740.00
12/16/2002,09:12,817.25,817.25,816.50,816.75,401,550,951.00
12/16/2002,09:13,816.75,817.25,816.50,817.00,541,435,976.00
12/16/2002,09:14,816.75,817.00,816.25,816.75,687,812,1499.00
12/16/2002,09:15,816.50,817.25,816.50,817.00,254,150,404.00
12/16/2002,09:16,816.75,817.50,816.50,817.50,610,370,980.00
12/16/2002,09:17,817.50,817.75,817.00,817.00,495,410,905.00
12/16/2002,09:18,817.00,818.50,816.75,818.00,2900,856,3756.00
12/16/2002,09:19,818.00,818.25,817.25,817.25,619,766,1385.00
12/16/2002,09:20,817.50,817.75,816.75,817.25,608,718,1326.00
12/16/2002,09:21,817.25,817.50,817.00,817.25,281,384,665.00
12/16/2002,09:22,817.25,817.50,816.75,817.00,354,357,711.00
12/16/2002,09:23,817.00,817.00,816.25,816.50,953,827,1780.00
12/16/2002,09:24,816.25,816.75,816.00,816.50,785,732,1517.00
12/16/2002,09:25,816.75,817.50,816.50,817.25,1701,528,2229.00
12/16/2002,09:26,817.25,817.50,816.50,817.00,331,756,1087.00
12/16/2002,09:27,816.75,817.25,816.50,817.25,502,111,613.00
12/16/2002,09:28,817.00,817.25,816.50,816.50,477,1325,1802.00
12/16/2002,09:29,816.50,817.25,816.00,817.25,877,584,1461.00
12/16/2002,09:30,817.25,817.50,816.50,816.75,291,540,831.00
12/16/2002,09:31,816.75,817.75,816.50,817.50,1375,600,1975.00
12/16/2002,09:32,817.50,817.50,816.75,817.00,519,1350,1869.00
12/16/2002,09:33,817.00,817.25,816.75,817.00,145,256,401.00
12/16/2002,09:34,817.00,817.25,816.75,817.00,430,674,1104.00
12/16/2002,09:35,817.00,817.50,817.00,817.50,928,607,1535.00
12/16/2002,09:36,817.50,817.75,817.25,817.50,837,863,1700.00
12/16/2002,09:37,817.50,818.25,817.50,818.25,1687,752,2439.00
12/16/2002,09:38,818.25,818.50,817.25,817.50,841,1249,2090.00
12/16/2002,09:39,817.25,818.00,817.25,818.00,322,429,751.00
12/16/2002,09:40,817.75,819.00,817.75,818.25,2306,1034,3340.00
12/16/2002,09:41,818.25,819.25,818.25,819.00,1458,655,2113.00
12/16/2002,09:42,819.00,819.00,818.50,819.00,448,967,1415.00
12/16/2002,09:43,819.00,819.00,818.25,818.75,610,824,1434.00
12/16/2002,09:44,818.50,819.00,818.50,819.00,377,243,620.00
12/16/2002,09:45,818.75,819.75,818.75,819.75,2180,709,2889.00
12/16/2002,09:46,819.75,820.25,819.50,820.00,1489,811,2300.00
12/16/2002,09:47,820.00,820.25,819.50,819.75,734,719,1453.00
12/16/2002,09:48,819.75,820.25,819.50,819.50,849,1153,2002.00
12/16/2002,09:49,819.50,819.75,819.25,819.25,193,899,1092.00
12/16/2002,09:50,819.50,820.00,819.25,819.75,927,239,1166.00
12/16/2002,09:51,819.75,820.00,819.50,819.75,853,690,1543.00
12/16/2002,09:52,819.50,820.25,819.50,819.50,384,378,762.00
12/16/2002,09:53,819.75,820.25,819.50,820.25,547,374,921.00
12/16/2002,09:54,820.25,820.25,819.50,819.50,482,429,911.00
12/16/2002,09:55,819.50,820.00,819.50,819.75,201,236,437.00
12/16/2002,09:56,819.75,819.75,819.25,819.25,405,548,953.00
12/16/2002,09:57,819.25,819.50,818.75,819.00,445,658,1103.00
12/16/2002,09:58,819.25,819.25,818.75,819.00,250,324,574.00
12/16/2002,09:59,819.00,819.50,819.00,819.25,223,51,274.00
12/16/2002,10:00,819.25,819.50,819.25,819.50,534,897,1431.00
12/16/2002,10:01,819.50,821.00,819.50,820.75,2488,952,3440.00
12/16/2002,10:02,820.75,821.25,820.50,820.75,1022,1256,2278.00
12/16/2002,10:03,820.75,821.75,820.75,821.75,1647,475,2122.00
12/16/2002,10:04,821.75,821.75,821.25,821.75,928,444,1372.00
12/16/2002,10:05,821.50,821.75,821.00,821.00,286,578,864.00
12/16/2002,10:06,821.00,821.50,821.00,821.25,585,207,792.00
12/16/2002,10:07,821.50,822.00,821.25,821.75,954,645,1599.00
12/16/2002,10:08,821.75,822.00,821.50,821.75,425,335,760.00
12/16/2002,10:09,821.75,822.00,821.50,821.75,197,312,509.00
12/16/2002,10:10,821.75,822.00,821.50,821.50,61,347,408.00
12/16/2002,10:11,821.50,822.00,821.25,821.25,326,469,795.00
12/16/2002,10:12,821.25,821.50,820.75,821.00,201,706,907.00
12/16/2002,10:13,821.00,821.25,820.75,821.00,237,145,382.00
12/16/2002,10:14,821.00,821.00,820.75,821.00,109,346,455.00
12/16/2002,10:15,821.00,821.00,820.50,820.75,300,366,666.00
12/16/2002,10:16,820.75,821.00,820.75,821.00,42,44,86.00
12/16/2002,10:17,821.00,821.50,820.75,821.50,716,74,790.00
12/16/2002,10:18,821.50,822.00,821.25,822.00,581,89,670.00
12/16/2002,10:19,821.75,822.00,821.25,821.50,259,479,738.00
12/16/2002,10:20,821.50,821.75,820.75,820.75,198,522,720.00
12/16/2002,10:21,820.75,821.75,820.50,821.50,1051,410,1461.00
12/16/2002,10:22,821.50,821.50,821.00,821.00,50,374,424.00
12/16/2002,10:23,821.00,821.50,820.75,821.25,395,207,602.00
12/16/2002,10:24,821.00,821.25,820.75,821.00,342,531,873.00
12/16/2002,10:25,821.00,821.00,820.75,820.75,73,168,241.00
12/16/2002,10:26,821.00,821.75,821.00,821.50,1558,270,1828.00
12/16/2002,10:27,821.75,821.75,821.00,821.50,536,426,962.00
12/16/2002,10:28,821.50,821.75,821.25,821.25,337,583,920.00
12/16/2002,10:29,821.25,821.50,820.75,820.75,171,519,690.00
12/16/2002,10:30,821.00,821.25,820.50,821.00,747,334,1081.00
12/16/2002,10:31,821.25,823.25,821.00,823.00,3700,1142,4842.00
12/16/2002,10:32,823.25,823.50,823.00,823.00,1657,1163,2820.00
12/16/2002,10:33,823.00,823.50,822.50,822.75,361,791,1152.00
12/16/2002,10:34,822.75,823.25,822.75,823.00,583,310,893.00
12/16/2002,10:35,823.00,823.00,822.50,822.75,318,357,675.00
12/16/2002,10:36,822.75,823.50,822.50,823.25,841,332,1173.00
12/16/2002,10:37,823.25,823.25,822.75,823.00,40,228,268.00
12/16/2002,10:38,822.75,823.00,822.50,822.75,151,314,465.00
12/16/2002,10:39,822.75,822.75,822.25,822.25,48,588,636.00
12/16/2002,10:40,822.50,823.00,822.25,822.75,622,346,968.00
12/16/2002,10:41,823.00,823.50,822.75,823.50,1107,318,1425.00
12/16/2002,10:42,823.50,824.00,823.00,823.00,1309,1099,2408.00
12/16/2002,10:43,823.00,823.50,823.00,823.25,419,249,668.00
12/16/2002,10:44,823.00,823.75,823.00,823.25,459,293,752.00
12/16/2002,10:45,823.25,823.50,823.00,823.00,10,204,214.00
12/16/2002,10:46,823.25,823.50,823.00,823.25,401,154,555.00
12/16/2002,10:47,823.25,823.75,823.25,823.25,479,128,607.00
12/16/2002,10:48,823.50,823.50,823.00,823.25,178,199,377.00
12/16/2002,10:49,823.25,823.75,823.25,823.75,257,37,294.00
12/16/2002,10:50,823.50,823.75,823.25,823.50,273,131,404.00
12/16/2002,10:51,823.50,823.50,823.00,823.25,294,268,562.00
12/16/2002,10:52,823.25,823.50,823.00,823.25,156,132,288.00
12/16/2002,10:53,823.25,823.25,822.75,823.00,188,522,710.00
12/16/2002,10:54,823.00,823.00,822.25,822.75,344,734,1078.00
12/16/2002,10:55,822.75,823.00,822.50,822.75,183,24,207.00
12/16/2002,10:56,823.00,823.00,822.50,822.75,53,253,306.00
12/16/2002,10:57,822.50,823.50,822.50,823.25,668,535,1203.00
12/16/2002,10:58,823.25,824.25,823.25,824.00,1466,597,2063.00
12/16/2002,10:59,824.00,824.75,823.75,824.50,1780,653,2433.00
12/16/2002,11:00,824.50,825.25,824.50,825.25,1454,810,2264.00
12/16/2002,11:01,825.00,825.75,825.00,825.25,2125,1149,3274.00
12/16/2002,11:02,825.50,825.75,825.25,825.25,681,577,1258.00
12/16/2002,11:03,825.25,825.75,825.25,825.75,1102,562,1664.00
12/16/2002,11:04,825.50,826.00,825.50,825.75,697,153,850.00
12/16/2002,11:05,825.75,826.00,825.25,825.25,114,728,842.00
12/16/2002,11:06,825.25,825.50,824.75,824.75,78,1206,1284.00
12/16/2002,11:07,824.75,825.00,824.50,824.50,227,917,1144.00
12/16/2002,11:08,824.50,825.00,824.50,824.75,103,183,286.00
12/16/2002,11:09,824.75,825.00,824.50,824.75,137,150,287.00
12/16/2002,11:10,825.00,825.00,824.75,825.00,17,162,179.00
12/16/2002,11:11,825.00,825.00,824.50,824.75,39,192,231.00
12/16/2002,11:12,824.75,825.00,824.50,824.50,211,131,342.00
12/16/2002,11:13,824.50,824.75,824.50,824.50,6,291,297.00
12/16/2002,11:14,824.50,825.25,824.50,825.00,819,180,999.00
12/16/2002,11:15,825.00,825.25,824.75,824.75,101,173,274.00
12/16/2002,11:16,825.00,825.00,824.25,824.50,179,506,685.00
12/16/2002,11:17,824.25,824.75,824.25,824.50,109,26,135.00
12/16/2002,11:18,824.50,824.75,824.25,824.50,191,262,453.00
12/16/2002,11:19,824.75,825.00,824.50,825.00,467,30,497.00
12/16/2002,11:20,825.25,825.50,825.00,825.25,675,397,1072.00
12/16/2002,11:21,825.00,825.25,824.75,825.00,73,483,556.00
12/16/2002,11:22,825.00,825.25,824.75,824.75,153,321,474.00
12/16/2002,11:23,825.00,825.00,823.75,824.00,289,730,1019.00
12/16/2002,11:24,824.25,824.75,824.00,824.50,654,239,893.00
12/16/2002,11:25,824.75,824.75,824.00,824.50,68,917,985.00
12/16/2002,11:26,824.50,824.50,824.25,824.25,16,155,171.00
12/16/2002,11:27,824.25,824.25,824.00,824.25,247,67,314.00
12/16/2002,11:28,824.25,824.25,823.75,824.25,148,356,504.00
12/16/2002,11:29,824.00,825.00,824.00,824.75,760,163,923.00
12/16/2002,11:30,825.00,825.25,824.75,825.00,515,369,884.00
12/16/2002,11:31,825.25,825.50,824.50,824.75,568,1104,1672.00
12/16/2002,11:32,824.75,825.00,824.25,824.50,143,573,716.00
12/16/2002,11:33,824.50,824.75,824.25,824.75,357,62,419.00
12/16/2002,11:34,824.75,825.00,824.75,824.75,97,215,312.00
12/16/2002,11:35,824.75,825.00,824.50,824.75,108,142,250.00
12/16/2002,11:36,824.50,824.75,824.50,824.75,229,281,510.00
12/16/2002,11:37,824.75,824.75,824.25,824.50,144,162,306.00
12/16/2002,11:38,824.50,825.00,824.50,824.75,257,7,264.00
12/16/2002,11:39,825.00,825.00,824.50,824.50,17,196,213.00
12/16/2002,11:40,824.50,824.75,824.00,824.25,328,487,815.00
12/16/2002,11:41,824.25,824.50,824.25,824.50,281,233,514.00
12/16/2002,11:42,824.50,824.50,823.75,824.00,233,284,517.00
12/16/2002,11:43,824.00,824.50,824.00,824.00,104,252,356.00
12/16/2002,11:44,823.75,824.00,823.50,823.75,340,575,915.00
12/16/2002,11:45,823.75,824.00,823.50,823.50,10,219,229.00
12/16/2002,11:46,823.50,824.00,823.50,823.75,96,275,371.00
12/16/2002,11:47,823.75,823.75,823.50,823.50,27,265,292.00
12/16/2002,11:48,823.50,823.50,823.00,823.00,91,678,769.00
12/16/2002,11:49,823.00,823.50,823.00,823.25,345,163,508.00
12/16/2002,11:50,823.25,823.25,822.75,823.00,127,356,483.00
12/16/2002,11:51,823.00,823.50,822.75,823.25,408,169,577.00
12/16/2002,11:52,823.25,823.75,823.00,823.75,361,261,622.00
12/16/2002,11:53,823.75,823.75,823.50,823.50,16,130,146.00
12/16/2002,11:54,823.50,823.75,823.25,823.75,64,60,124.00
12/16/2002,11:55,823.75,823.75,823.50,823.50,37,15,52.00
12/16/2002,11:56,823.75,824.00,823.50,823.75,480,237,717.00
12/16/2002,11:57,823.75,823.75,823.50,823.50,99,146,245.00
12/16/2002,11:58,823.50,823.75,823.25,823.25,57,87,144.00
12/16/2002,11:59,823.25,823.50,823.00,823.50,83,605,688.00
12/16/2002,12:00,823.25,823.50,823.25,823.50,276,83,359.00
12/16/2002,12:01,823.50,824.25,823.50,824.25,819,32,851.00
12/16/2002,12:02,824.25,824.50,824.00,824.50,495,18,513.00
12/16/2002,12:03,824.50,824.75,824.50,824.75,405,24,429.00
12/16/2002,12:04,824.75,825.00,824.75,824.75,189,187,376.00
12/16/2002,12:05,824.50,824.75,824.00,824.00,22,318,340.00
12/16/2002,12:06,824.00,824.25,823.75,824.00,63,152,215.00
12/16/2002,12:07,824.00,824.25,824.00,824.00,77,49,126.00
12/16/2002,12:08,824.00,824.00,823.50,823.50,37,157,194.00
12/16/2002,12:09,823.75,823.75,823.25,823.25,44,407,451.00
12/16/2002,12:10,823.50,823.50,823.00,823.25,150,305,455.00
12/16/2002,12:11,823.25,823.75,823.00,823.50,405,47,452.00
12/16/2002,12:12,823.25,823.50,823.00,823.00,72,251,323.00
12/16/2002,12:13,823.25,823.50,823.00,823.25,113,135,248.00
12/16/2002,12:14,823.00,823.50,823.00,823.50,108,5,113.00
12/16/2002,12:15,823.50,823.50,823.25,823.25,35,18,53.00
12/16/2002,12:16,823.50,823.50,823.25,823.50,20,4,24.00
12/16/2002,12:17,823.50,823.75,823.25,823.50,310,21,331.00
12/16/2002,12:18,823.75,824.50,823.75,824.25,988,66,1054.00
12/16/2002,12:19,824.50,824.75,824.00,824.25,509,325,834.00
12/16/2002,12:20,824.25,824.50,824.00,824.25,87,83,170.00
12/16/2002,12:21,824.25,824.25,824.00,824.25,92,12,104.00
12/16/2002,12:22,824.00,824.25,823.75,823.75,39,169,208.00
12/16/2002,12:23,823.75,823.75,823.00,823.25,91,601,692.00
12/16/2002,12:24,823.50,823.75,823.25,823.50,260,90,350.00
12/16/2002,12:25,823.50,823.75,823.25,823.50,38,87,125.00
12/16/2002,12:26,823.50,823.50,823.00,823.25,113,191,304.00
12/16/2002,12:27,823.00,823.50,823.00,823.25,102,14,116.00
12/16/2002,12:28,823.25,823.75,823.25,823.50,293,68,361.00
12/16/2002,12:29,823.50,823.75,823.50,823.50,56,313,369.00
12/16/2002,12:30,823.50,823.50,823.00,823.00,7,356,363.00
12/16/2002,12:31,823.00,823.25,822.75,822.75,46,908,954.00
12/16/2002,12:32,822.75,823.00,822.75,823.00,77,173,250.00
12/16/2002,12:33,822.75,822.75,822.00,822.50,472,1426,1898.00
12/16/2002,12:34,822.50,822.75,822.00,822.50,327,298,625.00
12/16/2002,12:35,822.50,822.50,822.25,822.50,32,106,138.00
12/16/2002,12:36,822.50,822.50,822.25,822.50,133,20,153.00
12/16/2002,12:37,822.50,822.50,822.25,822.25,106,103,209.00
12/16/2002,12:38,822.50,822.75,822.25,822.75,394,155,549.00
12/16/2002,12:39,822.50,822.75,822.50,822.50,86,7,93.00
12/16/2002,12:40,822.75,822.75,822.25,822.25,266,260,526.00
12/16/2002,12:41,822.50,822.50,822.25,822.25,28,291,319.00
12/16/2002,12:42,822.50,822.75,822.25,822.50,136,104,240.00
12/16/2002,12:43,822.75,823.00,822.50,822.75,265,232,497.00
12/16/2002,12:44,822.75,823.00,822.50,822.75,63,124,187.00
12/16/2002,12:45,822.75,823.00,822.50,823.00,101,28,129.00
12/16/2002,12:46,823.00,823.00,822.75,822.75,2,64,66.00
12/16/2002,12:47,822.50,822.75,822.25,822.25,28,164,192.00
12/16/2002,12:48,822.50,822.50,822.00,822.50,162,230,392.00
12/16/2002,12:49,822.50,822.50,822.00,822.25,45,213,258.00
12/16/2002,12:50,822.00,822.50,822.00,822.50,362,63,425.00
12/16/2002,12:51,822.25,822.50,822.00,822.50,168,283,451.00
12/16/2002,12:52,822.50,822.50,822.00,822.25,496,272,768.00
12/16/2002,12:53,822.25,822.50,822.00,822.50,117,71,188.00
12/16/2002,12:54,822.50,823.25,822.50,823.25,1016,196,1212.00
12/16/2002,12:55,823.00,823.50,823.00,823.50,373,224,597.00
12/16/2002,12:56,823.25,824.00,823.25,824.00,860,289,1149.00
12/16/2002,12:57,823.75,824.75,823.75,824.25,1452,335,1787.00
12/16/2002,12:58,824.25,824.75,824.25,824.50,393,258,651.00
12/16/2002,12:59,824.25,824.50,824.00,824.00,402,437,839.00
12/16/2002,13:00,824.00,824.50,823.75,824.50,847,433,1280.00
12/16/2002,13:01,824.50,825.00,824.50,824.75,599,438,1037.00
12/16/2002,13:02,824.75,825.00,824.25,824.50,167,376,543.00
12/16/2002,13:03,824.50,824.75,824.25,824.50,240,263,503.00
12/16/2002,13:04,824.50,824.75,824.25,824.50,334,186,520.00
12/16/2002,13:05,824.50,824.75,824.00,824.00,306,345,651.00
12/16/2002,13:06,824.00,824.50,824.00,824.25,232,291,523.00
12/16/2002,13:07,824.00,824.50,824.00,824.50,185,199,384.00
12/16/2002,13:08,824.25,824.75,824.25,824.75,427,137,564.00
12/16/2002,13:09,824.50,824.75,824.25,824.50,174,176,350.00
12/16/2002,13:10,824.50,824.75,824.25,824.75,317,64,381.00
12/16/2002,13:11,825.00,825.50,824.75,825.25,1446,152,1598.00
12/16/2002,13:12,825.25,825.50,825.00,825.25,542,283,825.00
12/16/2002,13:13,825.00,825.25,824.50,825.00,328,709,1037.00
12/16/2002,13:14,825.00,825.25,824.50,824.50,211,96,307.00
12/16/2002,13:15,824.50,824.75,824.25,824.25,35,262,297.00
12/16/2002,13:16,824.50,824.50,824.25,824.25,113,84,197.00
12/16/2002,13:17,824.25,824.50,824.00,824.25,168,388,556.00
12/16/2002,13:18,824.25,824.25,824.00,824.00,5,127,132.00
12/16/2002,13:19,824.00,824.50,824.00,824.25,159,29,188.00
12/16/2002,13:20,824.50,825.50,824.50,825.25,1600,407,2007.00
12/16/2002,13:21,825.25,825.75,824.75,824.75,808,1128,1936.00
12/16/2002,13:22,824.75,825.00,824.00,824.25,443,744,1187.00
12/16/2002,13:23,824.25,824.25,823.50,823.75,862,787,1649.00
12/16/2002,13:24,823.75,824.75,823.75,824.75,1135,392,1527.00
12/16/2002,13:25,824.50,824.75,824.00,824.00,34,415,449.00
12/16/2002,13:26,824.00,824.50,824.00,824.25,208,136,344.00
12/16/2002,13:27,824.00,824.25,823.75,824.00,257,608,865.00
12/16/2002,13:28,824.00,824.75,824.00,824.25,602,306,908.00
12/16/2002,13:29,824.50,825.50,824.25,825.00,1319,486,1805.00
12/16/2002,13:30,825.25,825.25,824.25,824.50,121,755,876.00
12/16/2002,13:31,824.75,825.75,824.75,825.50,1417,570,1987.00
12/16/2002,13:32,825.50,826.00,825.25,825.50,1411,1058,2469.00
12/16/2002,13:33,825.25,825.50,825.00,825.00,457,259,716.00
12/16/2002,13:34,825.00,825.50,825.00,825.50,517,88,605.00
12/16/2002,13:35,825.50,825.50,825.00,825.00,238,428,666.00
12/16/2002,13:36,825.00,825.25,824.75,824.75,304,231,535.00
12/16/2002,13:37,824.75,824.75,824.25,824.50,360,938,1298.00
12/16/2002,13:38,824.25,824.75,824.25,824.50,301,43,344.00
12/16/2002,13:39,824.50,824.75,824.25,824.50,74,63,137.00
12/16/2002,13:40,824.50,824.75,824.25,824.75,157,521,678.00
12/16/2002,13:41,824.75,825.75,824.50,825.50,1358,44,1402.00
12/16/2002,13:42,825.75,825.75,824.75,824.75,283,704,987.00
12/16/2002,13:43,825.00,826.00,824.75,826.00,1310,217,1527.00
12/16/2002,13:44,826.00,826.00,824.50,824.75,422,981,1403.00
12/16/2002,13:45,824.75,825.50,824.75,825.00,515,213,728.00
12/16/2002,13:46,825.00,825.00,824.25,824.25,278,663,941.00
12/16/2002,13:47,824.25,824.75,824.00,824.75,667,779,1446.00
12/16/2002,13:48,824.50,825.00,824.25,824.50,288,254,542.00
12/16/2002,13:49,824.50,825.00,824.00,824.25,395,746,1141.00
12/16/2002,13:50,824.00,824.50,823.75,824.00,1156,750,1906.00
12/16/2002,13:51,824.00,824.00,823.25,823.25,568,1565,2133.00
12/16/2002,13:52,823.50,824.00,823.25,823.75,808,567,1375.00
12/16/2002,13:53,823.75,823.75,823.00,823.00,438,713,1151.00
12/16/2002,13:54,823.00,823.75,822.75,823.50,730,613,1343.00
12/16/2002,13:55,823.50,823.75,823.25,823.50,92,350,442.00
12/16/2002,13:56,823.50,823.75,823.25,823.25,23,408,431.00
12/16/2002,13:57,823.25,823.50,822.75,823.00,294,377,671.00
12/16/2002,13:58,823.00,823.50,822.75,823.25,320,277,597.00
12/16/2002,13:59,823.25,823.25,822.75,823.00,332,208,540.00
12/16/2002,14:00,822.75,823.25,822.25,823.25,827,964,1791.00
12/16/2002,14:01,823.25,823.50,822.75,823.50,497,454,951.00
12/16/2002,14:02,823.25,824.25,823.25,824.25,1195,871,2066.00
12/16/2002,14:03,824.25,824.50,823.75,824.25,697,460,1157.00
12/16/2002,14:04,824.50,824.75,824.00,824.25,686,539,1225.00
12/16/2002,14:05,824.25,824.50,824.00,824.25,260,92,352.00
12/16/2002,14:06,824.25,824.50,824.00,824.25,67,114,181.00
12/16/2002,14:07,824.00,824.25,823.75,823.75,145,442,587.00
12/16/2002,14:08,823.75,824.75,823.75,824.25,1053,797,1850.00
12/16/2002,14:09,824.25,824.75,824.00,824.50,767,176,943.00
12/16/2002,14:10,824.50,825.50,824.25,825.25,1470,500,1970.00
12/16/2002,14:11,825.25,825.50,824.75,825.00,395,919,1314.00
12/16/2002,14:12,825.00,825.25,824.75,825.25,532,66,598.00
12/16/2002,14:13,825.00,825.25,824.50,824.75,222,427,649.00
12/16/2002,14:14,824.50,825.25,824.50,824.75,469,216,685.00
12/16/2002,14:15,825.00,825.00,824.00,824.50,403,820,1223.00
12/16/2002,14:16,824.50,825.00,824.25,825.00,552,252,804.00
12/16/2002,14:17,825.00,825.25,824.75,824.75,19,350,369.00
12/16/2002,14:18,825.00,825.25,824.75,825.00,366,220,586.00
12/16/2002,14:19,825.00,826.75,825.00,826.50,3593,1038,4631.00
12/16/2002,14:20,826.50,827.00,826.25,827.00,1358,554,1912.00
12/16/2002,14:21,826.75,827.25,826.50,827.00,1450,1136,2586.00
12/16/2002,14:22,827.25,827.75,826.75,827.50,1518,1253,2771.00
12/16/2002,14:23,827.25,828.00,827.25,827.50,1314,1196,2510.00
12/16/2002,14:24,827.50,827.75,827.00,827.00,727,1110,1837.00
12/16/2002,14:25,827.25,827.50,827.00,827.25,430,117,547.00
12/16/2002,14:26,827.25,827.75,827.00,827.00,877,643,1520.00
12/16/2002,14:27,827.00,827.50,827.00,827.25,497,245,742.00
12/16/2002,14:28,827.25,827.75,827.25,827.50,445,443,888.00
12/16/2002,14:29,827.50,827.75,827.25,827.25,328,410,738.00
12/16/2002,14:30,827.25,828.00,827.25,828.00,1236,382,1618.00
12/16/2002,14:31,828.00,828.25,827.25,828.00,1418,1434,2852.00
12/16/2002,14:32,827.75,828.50,827.50,828.00,1451,1086,2537.00
12/16/2002,14:33,828.25,828.50,827.75,828.25,1018,501,1519.00
12/16/2002,14:34,828.25,828.50,827.75,827.75,267,853,1120.00
12/16/2002,14:35,827.75,828.00,827.50,828.00,386,388,774.00
12/16/2002,14:36,828.00,828.25,827.75,827.75,480,268,748.00
12/16/2002,14:37,827.75,828.00,827.75,828.00,104,247,351.00
12/16/2002,14:38,827.75,828.00,827.25,827.75,364,893,1257.00
12/16/2002,14:39,827.75,828.00,827.25,827.50,160,299,459.00
12/16/2002,14:40,827.50,828.00,827.25,827.25,460,357,817.00
12/16/2002,14:41,827.25,828.00,827.25,827.75,713,448,1161.00
12/16/2002,14:42,827.50,827.75,827.50,827.75,420,374,794.00
12/16/2002,14:43,827.75,827.75,827.00,827.25,511,888,1399.00
12/16/2002,14:44,827.25,827.50,827.00,827.50,532,365,897.00
12/16/2002,14:45,827.50,827.50,827.25,827.50,407,97,504.00
12/16/2002,14:46,827.25,827.50,827.00,827.25,334,279,613.00
12/16/2002,14:47,827.25,828.00,827.25,828.00,880,443,1323.00
12/16/2002,14:48,828.00,828.50,828.00,828.25,1000,373,1373.00
12/16/2002,14:49,828.25,828.50,828.00,828.25,508,391,899.00
12/16/2002,14:50,828.50,829.00,828.25,828.75,2985,1023,4008.00
12/16/2002,14:51,829.00,829.25,828.50,828.75,1153,949,2102.00
12/16/2002,14:52,828.75,828.75,828.00,828.25,845,1078,1923.00
12/16/2002,14:53,828.25,828.25,827.75,828.00,819,1135,1954.00
12/16/2002,14:54,827.75,828.25,827.50,827.75,744,742,1486.00
12/16/2002,14:55,827.75,827.75,827.50,827.50,533,302,835.00
12/16/2002,14:56,827.50,828.25,827.50,828.25,871,687,1558.00
12/16/2002,14:57,828.00,828.50,827.75,828.25,1410,1065,2475.00
12/16/2002,14:58,828.25,829.00,828.00,829.00,2143,828,2971.00
12/16/2002,14:59,829.00,829.00,828.50,828.75,1539,1114,2653.00
12/16/2002,15:00,828.75,829.50,828.75,829.00,2047,1369,3416.00
12/16/2002,15:01,829.25,829.50,828.50,828.75,1743,1985,3728.00
12/16/2002,15:02,828.50,828.75,827.75,828.00,750,1387,2137.00
12/16/2002,15:03,828.00,828.50,827.75,828.25,950,730,1680.00
12/16/2002,15:04,828.50,829.00,828.25,829.00,1030,318,1348.00
12/16/2002,15:05,828.75,829.25,828.50,829.25,828,420,1248.00
12/16/2002,15:06,829.25,829.50,829.00,829.25,790,777,1567.00
12/16/2002,15:07,829.00,829.50,829.00,829.25,557,546,1103.00
12/16/2002,15:08,829.25,830.00,829.25,829.75,1453,944,2397.00
12/16/2002,15:09,829.75,830.00,829.50,829.50,624,1394,2018.00
12/16/2002,15:10,829.50,830.00,829.50,829.75,1015,776,1791.00
12/16/2002,15:11,830.00,830.25,829.50,830.00,983,828,1811.00
12/16/2002,15:12,830.00,830.50,830.00,830.00,755,617,1372.00
12/16/2002,15:13,830.00,830.75,830.00,830.50,1315,420,1735.00
12/16/2002,15:14,830.50,830.75,829.75,830.00,674,999,1673.00
12/16/2002,15:15,830.00,830.00,828.50,828.75,1831,2536,4367.00
12/16/2002,15:16,828.75,829.00,828.25,828.50,13,89,102.00
12/16/2002,15:46,829.00,829.25,828.50,828.75,81,62,143.00
12/16/2002,15:47,828.75,828.75,828.50,828.50,42,16,58.00
12/16/2002,15:48,828.50,828.75,828.50,828.75,19,8,27.00
12/16/2002,15:49,828.75,829.25,828.75,829.25,57,0,57.00
12/16/2002,15:50,829.25,829.50,828.75,828.75,14,46,60.00
12/16/2002,15:51,828.75,829.00,828.75,829.00,121,5,126.00
12/16/2002,15:52,829.25,829.25,829.00,829.00,1,4,5.00
12/16/2002,15:53,829.25,829.25,829.00,829.00,51,4,55.00
12/16/2002,15:54,829.00,829.25,829.00,829.25,12,13,25.00
12/16/2002,15:55,829.00,829.25,828.75,829.00,19,76,95.00
12/16/2002,15:56,829.00,829.25,829.00,829.25,16,0,16.00
12/16/2002,15:57,829.25,829.75,829.25,829.50,110,12,122.00
12/16/2002,15:58,829.75,829.75,829.50,829.75,28,4,32.00
12/16/2002,15:59,829.75,829.75,829.25,829.25,5,80,85.00
12/16/2002,16:00,829.25,829.50,829.00,829.00,17,76,93.00
12/16/2002,20:17,829.50,829.50,829.50,829.50,0,1,1.00
12/16/2002,20:18,829.50,829.50,829.50,829.50,0,3,3.00
12/16/2002,20:19,829.50,829.75,829.50,829.50,10,5,15.00
12/16/2002,20:20,829.75,829.75,829.75,829.75,14,0,14.00
12/16/2002,20:21,830.00,830.50,830.00,830.25,13,11,24.00
12/16/2002,20:22,830.25,830.50,830.25,830.25,14,9,23.00
12/16/2002,20:23,830.50,830.75,830.50,830.75,23,0,23.00
12/16/2002,20:24,830.50,830.75,830.50,830.50,4,7,11.00
12/16/2002,20:25,830.50,830.50,830.50,830.50,0,1,1.00
12/16/2002,20:26,830.25,830.50,830.25,830.50,30,8,38.00
12/16/2002,20:27,830.25,830.25,830.25,830.25,0,1,1.00
12/16/2002,20:28,830.25,830.25,830.25,830.25,0,2,2.00
12/16/2002,20:29,830.25,830.25,830.25,830.25,0,2,2.00
12/16/2002,20:30,830.25,830.25,830.25,830.25,0,1,1.00
12/16/2002,20:31,830.25,830.50,830.25,830.50,1,5,6.00
12/16/2002,20:32,830.25,830.50,830.25,830.50,1,2,3.00
12/16/2002,20:33,830.00,830.25,830.00,830.25,1,1,2.00
12/16/2002,20:35,830.25,830.25,830.25,830.25,2,0,2.00
12/16/2002,23:09,829.50,829.50,829.50,829.50,0,15,15.00
12/16/2002,23:10,829.50,829.50,829.50,829.50,0,15,15.00
12/16/2002,23:11,829.50,829.50,829.00,829.00,0,20,20.00
12/16/2002,23:12,829.25,829.25,829.25,829.25,8,0,8.00
12/16/2002,23:13,829.50,829.50,829.50,829.50,23,0,23.00
12/16/2002,23:14,829.50,829.50,829.50,829.50,1,0,1.00
12/16/2002,23:15,829.50,829.50,829.25,829.25,16,5,21.00
12/16/2002,23:20,829.25,829.50,829.25,829.50,4,1,5.00
12/16/2002,23:21,829.50,829.50,829.25,829.50,6,5,11.00
12/16/2002,23:22,829.50,829.50,829.50,829.50,11,0,11.00
12/16/2002,23:23,829.75,829.75,829.75,829.75,4,0,4.00
12/16/2002,23:24,829.75,829.75,829.75,829.75,9,0,9.00
12/16/2002,23:25,829.50,829.50,829.50,829.50,0,1,1.00
12/16/2002,23:27,829.50,829.50,829.50,829.50,0,3,3.00
12/16/2002,23:31,829.75,829.75,829.75,829.75,5,0,5.00
12/16/2002,23:33,829.50,829.50,829.25,829.25,0,11,11.00
12/16/2002,23:34,829.25,829.25,829.25,829.25,0,3,3.00
12/16/2002,23:35,829.25,829.25,829.25,829.25,0,1,1.00
12/16/2002,23:36,829.50,829.50,829.50,829.50,4,0,4.00
12/16/2002,23:42,829.50,829.50,829.50,829.50,4,0,4.00
12/16/2002,23:47,829.25,829.25,829.25,829.25,0,2,2.00
12/16/2002,23:50,829.25,829.25,829.25,829.25,0,1,1.00
12/16/2002,23:52,829.50,829.50,829.50,829.50,1,0,1.00
12/16/2002,23:53,829.25,829.25,829.25,829.25,0,8,8.00
12/16/2002,23:54,829.00,829.00,829.00,829.00,0,1,1.00
12/16/2002,23:55,829.25,829.25,829.25,829.25,2,0,2.00
12/16/2002,23:56,829.25,829.50,829.25,829.50,10,0,10.00
12/16/2002,23:58,829.50,829.50,829.50,829.50,5,0,5.00
12/17/2002,00:00,829.50,829.50,829.50,829.50,2,0,2.00
12/17/2002,00:02,829.50,829.50,829.25,829.25,2,1,3.00
12/17/2002,00:03,829.25,829.25,829.25,829.25,0,7,7.00
12/17/2002,00:04,829.50,829.50,829.50,829.50,1,0,1.00
12/17/2002,00:10,829.25,829.25,829.25,829.25,0,5,5.00
12/17/2002,00:12,829.25,829.25,829.25,829.25,0,5,5.00
12/17/2002,00:13,829.25,829.25,829.25,829.25,0,9,9.00
12/17/2002,00:20,829.25,829.25,829.00,829.00,0,4,4.00
12/17/2002,00:21,829.25,829.25,829.25,829.25,1,0,1.00
12/17/2002,00:24,829.00,829.00,829.00,829.00,0,1,1.00
12/17/2002,00:26,829.00,829.00,829.00,829.00,0,5,5.00
12/17/2002,00:30,829.00,829.00,829.00,829.00,0,1,1.00
12/17/2002,00:32,829.00,829.00,828.75,829.00,1,6,7.00
12/17/2002,00:34,829.00,829.25,829.00,829.00,8,1,9.00
12/17/2002,00:36,829.25,829.25,829.25,829.25,1,0,1.00
12/17/2002,00:37,829.00,829.00,829.00,829.00,0,1,1.00
12/17/2002,00:40,829.25,829.50,829.00,829.00,3,2,5.00
12/17/2002,00:45,829.25,829.25,829.25,829.25,1,0,1.00
12/17/2002,00:46,829.00,829.00,829.00,829.00,0,1,1.00
12/17/2002,00:49,829.25,829.25,829.25,829.25,1,0,1.00
12/17/2002,00:50,829.25,829.25,829.25,829.25,1,0,1.00
12/17/2002,00:51,829.00,829.00,829.00,829.00,0,5,5.00
12/17/2002,00:54,829.00,829.00,829.00,829.00,0,6,6.00
12/17/2002,00:57,828.75,829.00,828.75,829.00,1,1,2.00
12/17/2002,00:58,828.75,829.00,828.75,829.00,4,8,12.00
12/17/2002,00:59,828.75,828.75,828.75,828.75,0,23,23.00
12/17/2002,01:00,829.00,829.00,829.00,829.00,11,0,11.00
12/17/2002,01:01,828.75,828.75,828.75,828.75,0,1,1.00
12/17/2002,01:02,829.00,829.00,829.00,829.00,3,0,3.00
12/17/2002,01:03,829.00,829.00,829.00,829.00,3,0,3.00
12/17/2002,01:04,829.00,829.00,829.00,829.00,2,0,2.00
12/17/2002,01:05,829.00,829.00,829.00,829.00,4,0,4.00
12/17/2002,01:08,829.25,829.25,829.25,829.25,2,0,2.00
12/17/2002,01:10,829.25,829.25,829.25,829.25,1,0,1.00
12/17/2002,01:11,829.00,829.00,829.00,829.00,0,2,2.00
12/17/2002,01:13,829.00,829.00,829.00,829.00,0,1,1.00
12/17/2002,01:14,829.00,829.00,829.00,829.00,0,5,5.00
12/17/2002,01:18,829.00,829.00,829.00,829.00,0,3,3.00
12/17/2002,01:19,829.00,829.00,829.00,829.00,0,2,2.00
12/17/2002,01:20,829.00,829.00,829.00,829.00,0,5,5.00
12/17/2002,01:28,829.00,829.25,829.00,829.25,1,2,3.00
12/17/2002,01:29,829.25,829.25,829.25,829.25,2,0,2.00
12/17/2002,01:31,829.25,829.25,829.25,829.25,1,0,1.00
12/17/2002,01:34,829.00,829.00,829.00,829.00,0,3,3.00
12/17/2002,01:36,829.00,829.00,829.00,829.00,0,3,3.00
12/17/2002,01:37,829.00,829.00,829.00,829.00,0,1,1.00
12/17/2002,01:39,828.75,828.75,828.25,828.25,0,45,45.00
12/17/2002,01:40,828.25,828.25,828.00,828.00,0,21,21.00
12/17/2002,01:41,828.25,828.50,828.25,828.50,17,0,17.00
12/17/2002,01:42,828.50,828.50,828.50,828.50,2,0,2.00
12/17/2002,01:43,828.25,828.25,828.25,828.25,0,6,6.00
12/17/2002,01:44,828.00,828.00,828.00,828.00,0,3,3.00
12/17/2002,01:46,828.00,828.00,828.00,828.00,0,3,3.00
12/17/2002,01:47,828.00,828.00,828.00,828.00,0,1,1.00
12/17/2002,01:48,828.25,828.25,828.25,828.25,1,0,1.00
12/17/2002,01:49,828.25,828.25,828.25,828.25,1,0,1.00
12/17/2002,01:50,828.50,828.50,828.50,828.50,1,0,1.00
12/17/2002,01:51,828.50,828.50,828.50,828.50,1,0,1.00
12/17/2002,01:53,828.50,828.50,828.50,828.50,1,0,1.00
12/17/2002,01:54,829.00,829.00,829.00,829.00,14,0,14.00
12/17/2002,01:57,828.50,828.50,828.50,828.50,0,12,12.00
12/17/2002,01:58,828.25,828.25,828.25,828.25,0,5,5.00
12/17/2002,01:59,828.25,828.25,828.00,828.00,1,11,12.00
12/17/2002,02:01,828.00,828.00,828.00,828.00,0,7,7.00
12/17/2002,02:02,828.00,828.25,828.00,828.25,2,7,9.00
12/17/2002,02:03,828.25,828.25,828.25,828.25,3,0,3.00
12/17/2002,02:04,828.25,828.25,828.00,828.00,4,3,7.00
12/17/2002,02:05,827.75,828.00,827.50,828.00,2,15,17.00
12/17/2002,02:06,827.75,827.75,827.75,827.75,0,1,1.00
12/17/2002,02:07,827.50,827.50,827.50,827.50,0,22,22.00
12/17/2002,02:08,827.25,827.25,827.00,827.25,1,13,14.00
12/17/2002,02:09,827.25,827.25,827.25,827.25,5,0,5.00
12/17/2002,02:10,827.00,827.50,827.00,827.25,1,8,9.00
12/17/2002,02:11,827.25,827.25,826.50,827.00,4,57,61.00
12/17/2002,02:13,827.00,827.25,827.00,827.25,14,0,14.00
12/17/2002,02:14,827.25,827.75,827.25,827.75,9,1,10.00
12/17/2002,02:15,827.50,828.00,827.50,827.50,18,9,27.00
12/17/2002,02:16,827.50,827.75,827.50,827.75,6,7,13.00
12/17/2002,02:17,827.75,828.00,827.75,828.00,17,19,36.00
12/17/2002,02:18,828.25,828.50,828.25,828.50,13,0,13.00
12/17/2002,02:19,828.25,828.75,828.00,828.75,20,10,30.00
12/17/2002,02:20,828.75,828.75,828.25,828.50,26,11,37.00
12/17/2002,02:21,828.50,828.50,828.50,828.50,26,0,26.00
12/17/2002,02:22,828.50,828.50,828.50,828.50,3,0,3.00
12/17/2002,02:23,828.25,828.25,828.00,828.00,0,35,35.00
12/17/2002,02:24,828.00,828.25,827.50,828.25,11,9,20.00
12/17/2002,02:25,828.00,828.00,827.75,827.75,6,17,23.00
12/17/2002,02:26,827.75,827.75,827.50,827.50,0,28,28.00
12/17/2002,02:27,827.50,827.50,827.00,827.00,0,14,14.00
12/17/2002,02:28,827.25,827.25,827.25,827.25,20,0,20.00
12/17/2002,02:29,827.00,827.25,827.00,827.25,5,12,17.00
12/17/2002,02:30,827.00,827.25,827.00,827.25,26,16,42.00
12/17/2002,02:31,827.25,827.50,827.25,827.50,30,0,30.00
12/17/2002,02:32,827.50,827.75,827.50,827.50,16,6,22.00
12/17/2002,02:33,827.50,827.50,827.25,827.25,2,30,32.00
12/17/2002,02:34,827.25,827.50,827.00,827.25,21,30,51.00
12/17/2002,02:35,827.00,827.25,827.00,827.25,27,12,39.00
12/17/2002,02:36,827.25,827.25,827.00,827.25,32,1,33.00
12/17/2002,02:37,827.00,827.25,827.00,827.25,24,8,32.00
12/17/2002,02:38,827.50,827.50,827.25,827.50,15,26,41.00
12/17/2002,02:39,827.50,827.50,827.25,827.50,21,46,67.00
12/17/2002,02:40,827.50,827.50,827.00,827.00,10,17,27.00
12/17/2002,02:41,827.25,827.25,827.25,827.25,24,0,24.00
12/17/2002,02:42,827.25,827.50,827.25,827.25,25,4,29.00
12/17/2002,02:43,827.50,827.50,827.00,827.00,30,17,47.00
12/17/2002,02:44,827.25,827.25,827.00,827.25,36,5,41.00
12/17/2002,02:45,827.00,827.25,826.75,826.75,13,22,35.00
12/17/2002,02:46,826.75,827.00,826.75,827.00,21,1,22.00
12/17/2002,02:47,827.25,827.50,827.25,827.50,44,0,44.00
12/17/2002,02:48,827.50,828.00,827.50,827.75,37,8,45.00
12/17/2002,02:49,827.75,827.75,827.50,827.50,0,33,33.00
12/17/2002,02:50,827.50,827.50,827.50,827.50,0,20,20.00
12/17/2002,02:51,827.50,827.75,827.50,827.75,2,16,18.00
12/17/2002,02:52,827.75,827.75,827.50,827.75,20,5,25.00
12/17/2002,02:53,827.75,827.75,827.75,827.75,24,0,24.00
12/17/2002,02:54,827.75,827.75,827.50,827.75,22,11,33.00
12/17/2002,02:55,827.75,828.25,827.75,828.00,49,4,53.00
12/17/2002,02:56,828.00,828.25,827.75,827.75,15,17,32.00
12/17/2002,02:57,828.00,828.25,827.75,828.25,37,4,41.00
12/17/2002,02:58,828.00,829.25,828.00,829.00,43,4,47.00
12/17/2002,02:59,829.00,829.50,829.00,829.25,33,13,46.00
12/17/2002,03:00,829.25,829.25,828.00,828.00,10,38,48.00
12/17/2002,03:01,828.25,828.75,828.25,828.75,34,0,34.00
12/17/2002,03:02,828.75,828.75,828.25,828.25,10,16,26.00
12/17/2002,03:03,828.50,828.50,828.25,828.25,12,6,18.00
12/17/2002,03:04,828.25,828.75,828.00,828.75,16,9,25.00
12/17/2002,03:05,828.75,829.00,828.75,828.75,7,15,22.00
12/17/2002,03:06,828.75,828.75,828.50,828.50,5,30,35.00
12/17/2002,03:07,828.50,828.50,828.00,828.00,0,23,23.00
12/17/2002,03:08,827.75,827.75,827.75,827.75,0,3,3.00
12/17/2002,03:09,827.75,827.75,827.75,827.75,0,21,21.00
12/17/2002,03:10,827.50,827.50,827.50,827.50,0,15,15.00
12/17/2002,03:11,827.25,827.25,827.00,827.00,0,38,38.00
12/17/2002,03:12,826.75,827.25,826.75,827.00,4,15,19.00
12/17/2002,03:13,827.00,827.25,827.00,827.25,21,0,21.00
12/17/2002,03:14,827.00,827.00,827.00,827.00,0,6,6.00
12/17/2002,03:15,827.00,827.00,826.75,826.75,0,12,12.00
12/17/2002,03:16,827.00,827.25,827.00,827.25,17,0,17.00
12/17/2002,03:17,827.00,827.00,827.00,827.00,0,10,10.00
12/17/2002,03:18,827.00,827.00,827.00,827.00,0,3,3.00
12/17/2002,03:19,827.00,827.00,827.00,827.00,0,7,7.00
12/17/2002,03:20,827.00,827.00,827.00,827.00,0,1,1.00
12/17/2002,03:21,827.00,827.25,827.00,827.00,2,8,10.00
12/17/2002,03:23,826.75,826.75,826.75,826.75,0,7,7.00
12/17/2002,03:24,826.50,826.75,826.50,826.75,7,4,11.00
12/17/2002,03:25,826.75,826.75,826.75,826.75,5,0,5.00
12/17/2002,03:26,827.00,827.00,827.00,827.00,4,0,4.00
12/17/2002,03:27,827.25,827.25,827.25,827.25,6,0,6.00
12/17/2002,03:28,827.25,827.50,827.25,827.25,5,2,7.00
12/17/2002,03:29,827.25,827.25,827.25,827.25,0,1,1.00
12/17/2002,03:30,827.25,827.25,827.25,827.25,0,1,1.00
12/17/2002,03:32,827.00,827.00,827.00,827.00,0,6,6.00
12/17/2002,03:33,826.75,826.75,826.75,826.75,0,13,13.00
12/17/2002,03:34,826.75,826.75,826.75,826.75,0,3,3.00
12/17/2002,03:37,826.75,826.75,826.75,826.75,0,9,9.00
12/17/2002,03:38,826.50,826.50,826.50,826.50,0,1,1.00
12/17/2002,03:39,826.75,826.75,826.75,826.75,6,0,6.00
12/17/2002,03:40,826.75,827.00,826.75,827.00,12,0,12.00
12/17/2002,03:41,827.00,827.00,826.75,826.75,1,1,2.00
12/17/2002,03:42,826.75,826.75,826.75,826.75,0,16,16.00
12/17/2002,03:43,826.75,826.75,826.75,826.75,0,4,4.00
12/17/2002,03:44,826.75,826.75,826.50,826.50,0,10,10.00
12/17/2002,03:45,826.50,826.50,826.50,826.50,0,2,2.00
12/17/2002,03:46,826.75,826.75,826.75,826.75,9,0,9.00
12/17/2002,03:47,826.75,826.75,826.75,826.75,11,0,11.00
12/17/2002,03:48,827.00,827.25,827.00,827.25,16,0,16.00
12/17/2002,03:49,826.75,827.00,826.75,827.00,4,5,9.00
12/17/2002,03:50,826.75,826.75,826.75,826.75,0,5,5.00
12/17/2002,03:51,826.75,826.75,826.75,826.75,0,1,1.00
12/17/2002,03:52,826.50,826.50,826.00,826.00,2,145,147.00
12/17/2002,03:53,826.00,826.25,826.00,826.25,5,8,13.00
12/17/2002,03:54,826.25,826.25,826.00,826.00,1,2,3.00
12/17/2002,03:55,826.25,826.25,826.25,826.25,10,0,10.00
12/17/2002,03:56,826.25,826.25,826.00,826.25,44,20,64.00
12/17/2002,03:57,826.50,826.75,826.50,826.75,18,0,18.00
12/17/2002,03:58,826.75,826.75,826.25,826.25,3,20,23.00
12/17/2002,03:59,826.25,826.25,826.25,826.25,0,2,2.00
12/17/2002,04:01,826.25,826.25,826.00,826.00,0,13,13.00
12/17/2002,04:02,825.75,826.00,825.75,826.00,5,26,31.00
12/17/2002,04:03,826.00,826.25,826.00,826.00,24,5,29.00
12/17/2002,04:04,826.25,826.25,826.00,826.00,5,2,7.00
12/17/2002,04:05,825.75,826.25,825.75,826.00,29,47,76.00
12/17/2002,04:06,826.00,826.00,825.75,825.75,2,31,33.00
12/17/2002,04:07,825.75,825.75,825.50,825.75,16,33,49.00
12/17/2002,04:08,825.75,826.00,825.50,825.50,43,7,50.00
12/17/2002,04:09,825.75,826.00,825.75,826.00,59,0,59.00
12/17/2002,04:10,826.00,826.00,825.75,826.00,39,1,40.00
12/17/2002,04:11,826.00,826.00,826.00,826.00,1,0,1.00
12/17/2002,04:12,826.00,826.00,825.75,825.75,10,21,31.00
12/17/2002,04:13,825.75,825.75,825.75,825.75,0,11,11.00
12/17/2002,04:14,825.75,825.75,825.75,825.75,0,7,7.00
12/17/2002,04:15,825.75,825.75,825.75,825.75,0,27,27.00
12/17/2002,04:16,825.50,825.75,825.50,825.75,5,4,9.00
12/17/2002,04:17,825.50,826.00,825.50,826.00,25,13,38.00
12/17/2002,04:18,825.75,825.75,825.75,825.75,0,5,5.00
12/17/2002,04:19,825.75,826.00,825.75,825.75,1,15,16.00
12/17/2002,04:20,825.75,826.00,825.75,826.00,4,3,7.00
12/17/2002,04:21,826.00,826.25,826.00,826.00,13,3,16.00
12/17/2002,04:22,826.00,826.25,826.00,826.00,4,11,15.00
12/17/2002,04:23,826.00,826.50,826.00,826.50,12,3,15.00
12/17/2002,04:24,826.50,826.50,826.25,826.25,1,6,7.00
12/17/2002,04:25,826.25,826.25,826.25,826.25,0,1,1.00
12/17/2002,04:26,826.25,826.50,826.25,826.50,3,24,27.00
12/17/2002,04:27,826.25,826.50,826.00,826.00,9,19,28.00
12/17/2002,04:28,826.00,826.00,826.00,826.00,0,5,5.00
12/17/2002,04:29,826.25,826.25,826.00,826.25,10,1,11.00
12/17/2002,04:30,826.25,826.50,826.25,826.50,23,0,23.00
12/17/2002,04:31,826.50,827.00,826.25,827.00,37,10,47.00
12/17/2002,04:32,827.00,827.00,827.00,827.00,23,0,23.00
12/17/2002,04:33,826.75,826.75,826.75,826.75,0,6,6.00
12/17/2002,04:34,826.50,826.50,826.50,826.50,0,6,6.00
12/17/2002,04:35,826.50,826.50,826.25,826.25,2,15,17.00
12/17/2002,04:36,826.25,826.25,826.00,826.00,0,38,38.00
12/17/2002,04:37,826.00,826.00,826.00,826.00,0,19,19.00
12/17/2002,04:38,826.00,826.00,826.00,826.00,0,2,2.00
12/17/2002,04:39,826.00,826.25,826.00,826.00,5,6,11.00
12/17/2002,04:40,826.00,826.25,826.00,826.25,2,6,8.00
12/17/2002,04:41,826.00,826.00,826.00,826.00,0,7,7.00
12/17/2002,04:42,825.75,826.00,825.75,826.00,2,1,3.00
12/17/2002,04:43,826.00,826.00,826.00,826.00,2,0,2.00
12/17/2002,04:44,826.25,826.75,826.25,826.75,44,11,55.00
12/17/2002,04:45,826.75,826.75,826.50,826.75,8,2,10.00
12/17/2002,04:46,827.00,827.00,826.75,827.00,26,9,35.00
12/17/2002,04:47,827.00,827.25,827.00,827.25,5,0,5.00
12/17/2002,04:48,827.25,827.25,827.00,827.00,5,1,6.00
12/17/2002,04:49,827.00,827.00,827.00,827.00,0,6,6.00
12/17/2002,04:50,827.00,827.25,827.00,827.25,3,2,5.00
12/17/2002,04:51,827.25,827.25,827.25,827.25,5,0,5.00
12/17/2002,04:52,827.00,827.00,827.00,827.00,0,5,5.00
12/17/2002,04:53,827.00,827.00,827.00,827.00,0,4,4.00
12/17/2002,04:55,827.00,827.00,827.00,827.00,0,2,2.00
12/17/2002,04:56,827.00,827.00,826.75,826.75,0,18,18.00
12/17/2002,04:57,826.75,826.75,826.75,826.75,0,2,2.00
12/17/2002,04:58,826.75,826.75,826.75,826.75,0,4,4.00
12/17/2002,04:59,826.75,826.75,826.50,826.75,1,12,13.00
12/17/2002,05:00,827.00,827.00,826.75,826.75,3,1,4.00
12/17/2002,05:01,826.75,827.00,826.75,826.75,2,15,17.00
12/17/2002,05:02,826.50,826.50,826.50,826.50,0,2,2.00
12/17/2002,05:03,826.75,826.75,826.50,826.50,3,6,9.00
12/17/2002,05:04,826.50,826.50,826.50,826.50,0,1,1.00
12/17/2002,05:05,826.50,826.50,826.50,826.50,0,10,10.00
12/17/2002,05:07,826.75,826.75,826.50,826.50,1,5,6.00
12/17/2002,05:08,826.25,826.25,826.25,826.25,0,16,16.00
12/17/2002,05:09,826.25,826.25,826.00,826.25,6,16,22.00
12/17/2002,05:10,826.00,826.00,826.00,826.00,0,1,1.00
12/17/2002,05:11,826.00,826.00,826.00,826.00,0,8,8.00
12/17/2002,05:12,826.25,826.25,826.25,826.25,5,0,5.00
12/17/2002,05:13,826.00,826.00,825.75,825.75,1,8,9.00
12/17/2002,05:14,826.00,826.00,825.75,825.75,15,3,18.00
12/17/2002,05:15,825.75,826.00,825.50,825.75,9,36,45.00
12/17/2002,05:17,825.50,825.50,825.50,825.50,0,8,8.00
12/17/2002,05:18,825.25,825.25,825.00,825.00,6,54,60.00
12/17/2002,05:19,825.00,825.00,825.00,825.00,0,29,29.00
12/17/2002,05:21,825.00,825.25,825.00,825.25,17,27,44.00
12/17/2002,05:22,825.25,825.25,825.25,825.25,12,0,12.00
12/17/2002,05:23,825.25,825.50,825.25,825.50,14,0,14.00
12/17/2002,05:24,825.50,825.50,825.50,825.50,2,0,2.00
12/17/2002,05:25,825.50,825.50,825.50,825.50,40,0,40.00
12/17/2002,05:26,825.50,825.75,825.25,825.50,34,35,69.00
12/17/2002,05:28,825.25,825.25,825.25,825.25,0,11,11.00
12/17/2002,05:29,825.25,825.25,825.25,825.25,0,11,11.00
12/17/2002,05:30,825.50,825.50,825.50,825.50,22,0,22.00
12/17/2002,05:31,825.75,825.75,825.75,825.75,10,0,10.00
12/17/2002,05:32,825.75,826.00,825.75,825.75,2,5,7.00
12/17/2002,05:33,825.75,825.75,825.50,825.50,0,16,16.00
12/17/2002,05:34,825.25,825.75,825.25,825.50,8,16,24.00
12/17/2002,05:35,825.50,825.50,825.50,825.50,0,14,14.00
12/17/2002,05:36,825.50,825.50,825.50,825.50,0,17,17.00
12/17/2002,05:37,825.50,825.75,825.50,825.75,1,5,6.00
12/17/2002,05:38,825.50,825.50,825.50,825.50,0,6,6.00
12/17/2002,05:39,825.50,825.50,825.50,825.50,0,6,6.00
12/17/2002,05:40,825.50,826.00,825.50,826.00,78,4,82.00
12/17/2002,05:41,825.75,825.75,825.25,825.50,6,66,72.00
12/17/2002,05:42,825.25,825.25,825.25,825.25,0,29,29.00
12/17/2002,05:43,825.25,825.25,825.00,825.00,0,3,3.00
12/17/2002,05:45,825.25,825.25,825.25,825.25,21,0,21.00
12/17/2002,05:46,825.25,825.25,825.25,825.25,14,0,14.00
12/17/2002,05:47,825.25,825.50,825.25,825.50,12,1,13.00
12/17/2002,05:48,825.50,825.50,825.50,825.50,3,0,3.00
12/17/2002,05:49,825.50,825.50,825.50,825.50,12,0,12.00
12/17/2002,05:50,825.50,825.50,825.25,825.25,4,1,5.00
12/17/2002,05:51,825.25,825.25,825.25,825.25,0,11,11.00
12/17/2002,05:52,825.25,825.25,825.25,825.25,0,2,2.00
12/17/2002,05:53,825.25,825.25,825.00,825.25,6,4,10.00
12/17/2002,05:54,825.25,825.25,825.00,825.00,2,29,31.00
12/17/2002,05:55,825.25,825.50,825.25,825.25,22,1,23.00
12/17/2002,05:57,825.25,825.50,825.25,825.25,6,10,16.00
12/17/2002,05:58,825.25,825.25,825.25,825.25,0,1,1.00
12/17/2002,05:59,825.25,825.25,825.25,825.25,0,5,5.00
12/17/2002,06:00,825.50,825.50,825.50,825.50,1,0,1.00
12/17/2002,06:01,825.25,825.25,825.00,825.25,19,34,53.00
12/17/2002,06:02,825.50,825.75,825.50,825.75,15,2,17.00
12/17/2002,06:03,825.50,825.50,825.50,825.50,0,10,10.00
12/17/2002,06:04,825.50,825.75,825.25,825.25,7,13,20.00
12/17/2002,06:05,825.50,825.50,825.50,825.50,3,0,3.00
12/17/2002,06:06,825.50,825.50,825.50,825.50,3,0,3.00
12/17/2002,06:07,825.50,825.50,825.50,825.50,1,0,1.00
12/17/2002,06:08,825.50,825.50,825.50,825.50,5,0,5.00
12/17/2002,06:09,825.75,825.75,825.50,825.50,15,2,17.00
12/17/2002,06:10,825.50,825.75,825.50,825.75,8,10,18.00
12/17/2002,06:11,826.00,826.25,826.00,826.25,27,1,28.00
12/17/2002,06:12,826.25,826.50,826.00,826.50,20,9,29.00
12/17/2002,06:13,826.25,826.25,826.25,826.25,0,2,2.00
12/17/2002,06:14,826.25,826.50,826.25,826.50,1,2,3.00
12/17/2002,06:15,826.25,826.50,826.25,826.50,10,15,25.00
12/17/2002,06:16,826.50,826.50,826.25,826.25,2,10,12.00
12/17/2002,06:17,826.00,826.00,826.00,826.00,0,1,1.00
12/17/2002,06:18,826.00,826.00,826.00,826.00,0,11,11.00
12/17/2002,06:19,826.00,826.25,826.00,826.25,2,12,14.00
12/17/2002,06:20,826.50,827.50,826.50,827.25,173,26,199.00
12/17/2002,06:21,827.25,827.25,827.00,827.00,8,25,33.00
12/17/2002,06:22,827.00,827.00,826.75,827.00,20,7,27.00
12/17/2002,06:23,827.00,827.25,827.00,827.25,37,10,47.00
12/17/2002,06:24,827.25,827.25,827.00,827.25,61,5,66.00
12/17/2002,06:25,827.25,827.25,827.00,827.00,32,2,34.00
12/17/2002,06:26,827.25,827.75,827.25,827.50,49,5,54.00
12/17/2002,06:27,827.50,828.00,827.25,827.75,68,19,87.00
12/17/2002,06:28,827.50,827.50,827.50,827.50,0,18,18.00
12/17/2002,06:29,827.50,827.50,827.50,827.50,0,14,14.00
12/17/2002,06:30,827.50,827.50,827.25,827.25,0,22,22.00
12/17/2002,06:31,827.25,827.25,826.75,826.75,0,40,40.00
12/17/2002,06:32,826.75,826.75,826.00,826.25,6,58,64.00
12/17/2002,06:33,826.50,826.50,826.50,826.50,24,0,24.00
12/17/2002,06:34,826.75,827.00,826.50,826.50,13,4,17.00
12/17/2002,06:35,826.75,826.75,826.50,826.75,10,12,22.00
12/17/2002,06:36,826.75,827.25,826.75,827.25,49,2,51.00
12/17/2002,06:37,827.00,827.00,826.75,826.75,0,4,4.00
12/17/2002,06:38,826.75,826.75,826.75,826.75,0,7,7.00
12/17/2002,06:39,826.50,826.75,826.50,826.75,1,15,16.00
12/17/2002,06:40,826.50,826.50,826.50,826.50,0,1,1.00
12/17/2002,06:41,826.75,826.75,826.75,826.75,16,0,16.00
12/17/2002,06:42,826.75,826.75,826.50,826.50,2,20,22.00
12/17/2002,06:43,826.50,826.75,826.50,826.50,2,24,26.00
12/17/2002,06:44,826.50,826.50,826.25,826.25,1,25,26.00
12/17/2002,06:45,826.25,826.25,826.25,826.25,0,27,27.00
12/17/2002,06:46,826.50,826.50,826.50,826.50,1,0,1.00
12/17/2002,06:47,826.25,826.50,826.25,826.50,5,10,15.00
12/17/2002,06:48,826.50,826.50,826.25,826.25,1,1,2.00
12/17/2002,06:49,826.25,826.25,826.00,826.00,0,13,13.00
12/17/2002,06:50,826.00,826.25,826.00,826.25,21,23,44.00
12/17/2002,06:51,826.25,826.25,826.25,826.25,7,0,7.00
12/17/2002,06:52,826.25,826.25,826.25,826.25,15,0,15.00
12/17/2002,06:53,826.50,826.75,826.50,826.50,27,64,91.00
12/17/2002,06:54,826.50,827.00,826.50,826.75,8,27,35.00
12/17/2002,06:55,826.75,826.75,826.75,826.75,0,2,2.00
12/17/2002,06:56,826.75,826.75,826.75,826.75,0,9,9.00
12/17/2002,06:58,827.00,827.00,826.75,826.75,32,21,53.00
12/17/2002,06:59,826.75,827.25,826.50,827.00,75,64,139.00
12/17/2002,07:00,826.75,827.00,826.50,826.75,7,35,42.00
12/17/2002,07:01,826.75,827.00,826.50,827.00,77,38,115.00
12/17/2002,07:02,827.00,827.25,826.50,826.75,19,15,34.00
12/17/2002,07:03,826.75,827.00,826.75,826.75,16,1,17.00
12/17/2002,07:04,826.75,827.00,826.75,827.00,5,21,26.00
12/17/2002,07:05,826.75,827.00,826.75,827.00,2,2,4.00
12/17/2002,07:06,827.00,827.00,827.00,827.00,16,0,16.00
12/17/2002,07:07,827.25,827.25,827.00,827.00,2,25,27.00
12/17/2002,07:08,827.25,827.25,827.00,827.00,3,16,19.00
12/17/2002,07:09,827.25,827.50,827.25,827.50,57,0,57.00
12/17/2002,07:10,827.50,827.75,827.25,827.50,27,19,46.00
12/17/2002,07:11,827.25,827.50,827.25,827.25,2,8,10.00
12/17/2002,07:12,827.50,827.50,827.25,827.25,4,1,5.00
12/17/2002,07:13,827.25,827.75,827.25,827.50,116,2,118.00
12/17/2002,07:14,827.50,827.75,827.50,827.50,2,41,43.00
12/17/2002,07:15,827.50,827.50,827.25,827.50,46,144,190.00
12/17/2002,07:16,827.75,827.75,827.50,827.50,112,1,113.00
12/17/2002,07:17,827.50,827.50,827.50,827.50,0,2,2.00
12/17/2002,07:18,827.50,827.75,827.25,827.50,15,105,120.00
12/17/2002,07:19,827.50,827.50,827.25,827.25,13,8,21.00
12/17/2002,07:20,827.25,827.75,827.25,827.75,71,36,107.00
12/17/2002,07:21,827.75,828.00,827.50,828.00,18,5,23.00
12/17/2002,07:22,828.00,828.25,827.75,828.25,58,4,62.00
12/17/2002,07:23,828.00,828.25,828.00,828.00,11,34,45.00
12/17/2002,07:24,828.00,828.00,828.00,828.00,0,24,24.00
12/17/2002,07:25,828.25,829.00,828.00,828.50,97,78,175.00
12/17/2002,07:26,828.75,828.75,828.50,828.50,30,84,114.00
12/17/2002,07:27,828.50,829.00,828.50,829.00,40,19,59.00
12/17/2002,07:28,828.75,829.00,828.50,828.75,17,9,26.00
12/17/2002,07:29,828.75,829.00,828.50,828.75,13,46,59.00
12/17/2002,07:30,828.75,829.00,828.50,828.75,32,22,54.00
12/17/2002,07:31,828.75,830.00,828.50,829.75,218,84,302.00
12/17/2002,07:32,829.75,830.25,829.50,829.50,170,55,225.00
12/17/2002,07:33,829.50,829.50,827.00,828.25,111,269,380.00
12/17/2002,07:34,828.00,828.50,827.25,827.75,46,127,173.00
12/17/2002,07:35,827.75,828.25,827.50,828.25,95,53,148.00
12/17/2002,07:36,828.25,829.00,828.25,828.75,62,65,127.00
12/17/2002,07:37,828.75,828.75,827.00,827.75,82,127,209.00
12/17/2002,07:38,827.75,828.25,827.75,828.00,147,7,154.00
12/17/2002,07:39,828.00,828.00,827.75,828.00,61,43,104.00
12/17/2002,07:40,828.00,828.50,828.00,828.25,59,10,69.00
12/17/2002,07:41,828.25,828.50,828.25,828.25,1,14,15.00
12/17/2002,07:42,828.25,828.25,827.25,827.25,14,217,231.00
12/17/2002,07:43,827.50,827.50,827.00,827.50,87,30,117.00
12/17/2002,07:44,827.50,827.50,827.25,827.25,23,52,75.00
12/17/2002,07:45,827.25,827.75,827.25,827.50,93,41,134.00
12/17/2002,07:46,827.50,828.00,827.50,827.75,31,4,35.00
12/17/2002,07:47,827.75,828.00,827.75,828.00,2,6,8.00
12/17/2002,07:48,828.00,828.25,828.00,828.00,21,21,42.00
12/17/2002,07:49,828.00,828.00,825.75,825.75,82,502,584.00
12/17/2002,07:50,825.75,826.50,825.50,826.25,167,89,256.00
12/17/2002,07:51,826.25,826.50,826.00,826.50,77,104,181.00
12/17/2002,07:52,826.25,826.50,826.25,826.50,61,1,62.00
12/17/2002,07:53,826.50,826.50,825.50,825.75,28,79,107.00
12/17/2002,07:54,825.75,826.25,825.50,826.00,125,49,174.00
12/17/2002,07:55,826.00,826.50,825.75,826.50,79,25,104.00
12/17/2002,07:56,826.75,826.75,826.50,826.75,52,60,112.00
12/17/2002,07:57,826.50,826.75,826.50,826.75,3,51,54.00
12/17/2002,07:58,826.75,826.75,826.50,826.75,4,11,15.00
12/17/2002,07:59,826.50,826.75,826.50,826.50,2,14,16.00
12/17/2002,08:00,826.50,826.75,826.25,826.50,9,50,59.00
12/17/2002,08:01,826.25,826.75,826.25,826.50,11,8,19.00
12/17/2002,08:02,826.50,826.50,826.25,826.25,0,60,60.00
12/17/2002,08:03,826.25,827.00,826.00,827.00,100,22,122.00
12/17/2002,08:04,827.00,827.25,827.00,827.00,12,6,18.00
12/17/2002,08:05,827.00,827.25,827.00,827.00,2,21,23.00
12/17/2002,08:06,827.00,827.25,826.75,826.75,3,35,38.00
12/17/2002,08:07,826.75,827.00,826.75,826.75,8,30,38.00
12/17/2002,08:08,826.50,826.50,826.25,826.50,9,28,37.00
12/17/2002,08:09,826.50,827.00,826.50,826.75,11,53,64.00
12/17/2002,08:10,827.00,827.00,826.50,826.50,7,72,79.00
12/17/2002,08:11,826.25,826.75,826.25,826.75,30,2,32.00
12/17/2002,08:12,826.50,826.50,826.50,826.50,0,2,2.00
12/17/2002,08:13,826.75,828.00,826.75,828.00,119,12,131.00
12/17/2002,08:14,828.00,828.00,827.50,827.75,21,31,52.00
12/17/2002,08:15,827.75,828.00,827.75,827.75,2,54,56.00
12/17/2002,08:16,827.75,828.25,826.25,826.75,117,174,291.00
12/17/2002,08:17,827.00,827.75,827.00,827.75,65,44,109.00
12/17/2002,08:18,827.50,827.75,827.25,827.50,46,81,127.00
12/17/2002,08:19,827.50,827.50,827.25,827.50,36,86,122.00
12/17/2002,08:20,827.50,828.50,827.50,828.25,132,35,167.00
12/17/2002,08:21,828.00,828.00,827.50,827.75,29,110,139.00
12/17/2002,08:22,827.75,828.25,827.75,828.25,43,13,56.00
12/17/2002,08:23,828.25,828.25,827.75,828.00,17,10,27.00
12/17/2002,08:24,827.75,828.00,827.75,828.00,7,9,16.00
12/17/2002,08:25,827.75,828.00,827.75,827.75,4,20,24.00
12/17/2002,08:26,827.50,827.50,826.75,826.75,30,166,196.00
12/17/2002,08:27,826.75,827.00,826.25,827.00,86,185,271.00
12/17/2002,08:28,826.50,827.00,826.25,826.50,51,117,168.00
12/17/2002,08:29,826.25,826.50,826.00,826.00,4,149,153.00
12/17/2002,08:30,826.25,826.50,825.75,826.25,553,578,1131.00
12/17/2002,08:31,826.25,826.25,825.25,825.25,692,829,1521.00
12/17/2002,08:32,825.50,825.50,824.75,825.50,1013,1059,2072.00
12/17/2002,08:33,825.50,826.50,825.25,826.25,738,573,1311.00
12/17/2002,08:34,826.00,826.50,825.50,826.00,556,764,1320.00
12/17/2002,08:35,826.00,826.25,825.25,825.75,790,830,1620.00
12/17/2002,08:36,825.50,826.25,825.50,826.00,1260,386,1646.00
12/17/2002,08:37,826.00,826.50,825.75,826.50,906,344,1250.00
12/17/2002,08:38,826.50,827.25,826.25,827.25,1855,1035,2890.00
12/17/2002,08:39,827.00,827.75,826.75,827.50,1467,1077,2544.00
12/17/2002,08:40,827.50,828.25,827.00,828.00,1268,914,2182.00
12/17/2002,08:41,828.00,828.25,827.25,827.50,660,1016,1676.00
12/17/2002,08:42,827.25,827.75,827.25,827.75,536,629,1165.00
12/17/2002,08:43,827.75,827.75,826.75,827.25,650,1340,1990.00
12/17/2002,08:44,827.00,828.00,827.00,828.00,1436,342,1778.00
12/17/2002,08:45,827.75,828.00,827.00,827.50,1064,1613,2677.00
12/17/2002,08:46,827.50,828.50,827.25,827.75,1702,1193,2895.00
12/17/2002,08:47,828.00,828.25,827.25,827.50,628,559,1187.00
12/17/2002,08:48,827.50,828.50,827.50,828.25,958,399,1357.00
12/17/2002,08:49,828.25,828.50,827.75,828.00,753,956,1709.00
12/17/2002,08:50,828.00,828.75,828.00,828.25,871,840,1711.00
12/17/2002,08:51,828.00,828.75,827.75,828.50,874,998,1872.00
12/17/2002,08:52,828.25,829.25,828.25,828.25,1234,1035,2269.00
12/17/2002,08:53,828.50,829.00,828.25,828.50,706,843,1549.00
12/17/2002,08:54,828.50,828.50,827.25,827.25,853,2145,2998.00
12/17/2002,08:55,827.50,827.50,826.75,827.00,959,1411,2370.00
12/17/2002,08:56,827.25,827.50,826.75,826.75,738,588,1326.00
12/17/2002,08:57,826.75,827.25,826.50,827.00,920,685,1605.00
12/17/2002,08:58,827.00,827.50,826.75,827.50,677,186,863.00
12/17/2002,08:59,827.50,828.00,827.00,828.00,1073,511,1584.00
12/17/2002,09:00,827.50,828.50,827.50,828.25,1005,400,1405.00
12/17/2002,09:01,828.25,829.00,828.25,828.25,1419,1173,2592.00
12/17/2002,09:02,828.25,828.75,828.00,828.50,752,956,1708.00
12/17/2002,09:03,828.25,829.00,828.25,829.00,1030,690,1720.00
12/17/2002,09:04,829.25,829.25,828.50,829.00,612,729,1341.00
12/17/2002,09:05,828.75,829.00,828.25,828.50,589,1026,1615.00
12/17/2002,09:06,828.75,829.00,827.50,827.50,549,1378,1927.00
12/17/2002,09:07,827.75,828.25,827.50,827.75,472,756,1228.00
12/17/2002,09:08,827.75,828.00,827.00,827.25,402,1131,1533.00
12/17/2002,09:09,827.25,827.50,826.75,827.00,602,956,1558.00
12/17/2002,09:10,827.00,827.50,826.75,827.25,457,253,710.00
12/17/2002,09:11,827.25,827.75,827.25,827.50,390,396,786.00
12/17/2002,09:12,827.50,827.50,826.75,827.25,964,501,1465.00
12/17/2002,09:13,827.25,827.75,827.25,827.50,981,306,1287.00
12/17/2002,09:14,827.50,828.00,827.25,827.75,549,482,1031.00
12/17/2002,09:15,827.75,827.75,827.00,827.25,350,514,864.00
12/17/2002,09:16,827.50,828.25,827.25,828.25,1394,184,1578.00
12/17/2002,09:17,828.50,828.75,828.00,828.25,852,909,1761.00
12/17/2002,09:18,828.25,828.25,827.75,828.25,398,551,949.00
12/17/2002,09:19,828.25,829.00,828.00,829.00,1642,499,2141.00
12/17/2002,09:20,829.00,829.00,828.50,828.75,281,563,844.00
12/17/2002,09:21,828.75,829.75,828.50,829.50,2404,1267,3671.00
12/17/2002,09:22,829.25,829.75,829.00,829.50,930,1320,2250.00
12/17/2002,09:23,829.50,829.50,828.75,829.25,904,1289,2193.00
12/17/2002,09:24,829.25,829.50,829.00,829.25,314,648,962.00
12/17/2002,09:25,829.50,829.50,828.75,828.75,391,616,1007.00
12/17/2002,09:26,828.75,829.25,828.75,829.25,636,375,1011.00
12/17/2002,09:27,829.25,829.25,828.50,828.75,349,646,995.00
12/17/2002,09:28,828.50,828.75,828.25,828.75,558,1140,1698.00
12/17/2002,09:29,828.50,828.75,827.50,827.75,447,1627,2074.00
12/17/2002,09:30,827.75,828.00,827.25,827.50,629,963,1592.00
12/17/2002,09:31,827.25,827.50,826.50,826.50,419,1865,2284.00
12/17/2002,09:32,826.50,827.00,826.25,826.75,1084,1295,2379.00
12/17/2002,09:33,826.75,827.25,826.25,826.75,1035,932,1967.00
12/17/2002,09:34,826.75,827.00,826.50,826.50,640,474,1114.00
12/17/2002,09:35,826.75,827.00,826.50,827.00,323,208,531.00
12/17/2002,09:36,827.00,827.00,826.25,826.25,483,795,1278.00
12/17/2002,09:37,826.50,826.50,825.25,825.25,210,2319,2529.00
12/17/2002,09:38,825.50,826.00,825.25,825.75,894,806,1700.00
12/17/2002,09:39,825.50,825.75,824.25,824.50,1061,2632,3693.00
12/17/2002,09:40,824.25,824.75,824.00,824.25,1067,914,1981.00
12/17/2002,09:41,824.25,824.75,824.25,824.50,670,527,1197.00
12/17/2002,09:42,824.25,825.00,824.25,825.00,452,552,1004.00
12/17/2002,09:43,824.75,825.25,824.75,825.00,637,746,1383.00
12/17/2002,09:44,825.00,825.25,824.75,825.00,279,329,608.00
12/17/2002,09:45,825.00,825.25,824.75,824.75,291,570,861.00
12/17/2002,09:46,824.75,825.75,824.75,825.25,1207,533,1740.00
12/17/2002,09:47,825.50,825.50,825.00,825.50,399,304,703.00
12/17/2002,09:48,825.50,825.75,825.25,825.50,1211,95,1306.00
12/17/2002,09:49,825.50,825.50,825.00,825.00,423,703,1126.00
12/17/2002,09:50,824.75,825.00,824.50,824.75,229,597,826.00
12/17/2002,09:51,824.75,824.75,824.25,824.75,728,1085,1813.00
12/17/2002,09:52,824.50,825.00,824.50,825.00,502,369,871.00
12/17/2002,09:53,825.00,825.50,825.00,825.25,728,140,868.00
12/17/2002,09:54,825.25,825.25,824.75,825.25,176,438,614.00
12/17/2002,09:55,825.00,825.25,824.25,824.25,491,1194,1685.00
12/17/2002,09:56,824.50,824.50,823.25,823.50,903,3013,3916.00
12/17/2002,09:57,823.25,823.75,822.25,822.50,1094,2665,3759.00
12/17/2002,09:58,822.50,823.00,822.25,822.50,1261,1805,3066.00
12/17/2002,09:59,822.50,822.75,822.25,822.75,788,293,1081.00
12/17/2002,10:00,822.75,823.00,822.25,822.75,1679,1575,3254.00
12/17/2002,10:01,822.75,823.25,822.50,823.00,916,997,1913.00
12/17/2002,10:02,823.00,823.25,822.50,823.00,681,366,1047.00
12/17/2002,10:03,823.00,823.00,822.50,822.50,191,352,543.00
12/17/2002,10:04,822.75,823.00,822.50,822.75,222,54,276.00
12/17/2002,10:05,822.75,823.00,822.25,822.25,447,1011,1458.00
12/17/2002,10:06,822.25,823.75,822.25,823.75,2347,419,2766.00
12/17/2002,10:07,823.50,823.75,823.00,823.25,473,1144,1617.00
12/17/2002,10:08,823.50,823.75,823.00,823.50,1046,327,1373.00
12/17/2002,10:09,823.50,823.75,823.25,823.75,1044,554,1598.00
12/17/2002,10:10,823.75,823.75,823.25,823.75,417,237,654.00
12/17/2002,10:11,823.75,824.00,823.25,823.50,380,394,774.00
12/17/2002,10:12,823.50,823.75,823.25,823.25,125,552,677.00
12/17/2002,10:13,823.25,823.75,823.25,823.25,383,373,756.00
12/17/2002,10:14,823.25,823.50,822.75,822.75,604,1152,1756.00
12/17/2002,10:15,823.00,823.25,822.75,823.25,918,13,931.00
12/17/2002,10:16,823.25,823.25,822.75,822.75,619,514,1133.00
12/17/2002,10:17,822.75,823.00,822.50,823.00,587,232,819.00
12/17/2002,10:18,823.00,823.75,822.75,823.25,905,434,1339.00
12/17/2002,10:19,823.25,823.75,823.00,823.75,530,218,748.00
12/17/2002,10:20,823.75,823.75,823.25,823.50,187,238,425.00
12/17/2002,10:21,823.50,823.75,823.50,823.50,39,385,424.00
12/17/2002,10:22,823.50,823.50,822.75,823.50,739,1080,1819.00
12/17/2002,10:23,823.50,824.00,823.25,823.25,621,537,1158.00
12/17/2002,10:24,823.25,823.50,822.75,823.50,348,517,865.00
12/17/2002,10:25,823.50,823.75,823.25,823.50,523,257,780.00
12/17/2002,10:26,823.25,823.50,823.00,823.00,128,180,308.00
12/17/2002,10:27,823.25,824.00,823.00,824.00,1031,307,1338.00
12/17/2002,10:28,823.75,824.25,823.75,823.75,438,595,1033.00
12/17/2002,10:29,823.75,823.75,823.25,823.75,344,574,918.00
12/17/2002,10:30,823.75,824.00,823.50,823.75,99,197,296.00
12/17/2002,10:31,824.00,824.00,823.25,823.75,553,370,923.00
12/17/2002,10:32,823.75,823.75,823.25,823.75,332,442,774.00
12/17/2002,10:33,823.50,823.75,823.50,823.50,52,33,85.00
12/17/2002,10:34,823.75,823.75,823.25,823.50,311,308,619.00
12/17/2002,10:35,823.25,823.75,823.25,823.75,613,15,628.00
12/17/2002,10:36,823.50,823.75,823.25,823.75,170,230,400.00
12/17/2002,10:37,823.75,823.75,823.25,823.50,229,181,410.00
12/17/2002,10:38,823.75,823.75,823.50,823.75,127,8,135.00
12/17/2002,10:39,823.75,824.50,823.75,824.25,1004,643,1647.00
12/17/2002,10:40,824.25,824.75,824.00,824.75,555,106,661.00
12/17/2002,10:41,824.75,825.25,824.50,825.00,1024,598,1622.00
12/17/2002,10:42,825.00,825.75,824.75,825.75,1092,241,1333.00
12/17/2002,10:43,825.50,826.00,825.50,825.75,692,271,963.00
12/17/2002,10:44,825.75,826.25,825.50,826.00,935,749,1684.00
12/17/2002,10:45,826.25,826.25,825.25,825.25,279,599,878.00
12/17/2002,10:46,825.50,825.75,825.25,825.50,338,325,663.00
12/17/2002,10:47,825.50,826.25,825.50,825.50,468,602,1070.00
12/17/2002,10:48,825.75,825.75,825.25,825.25,270,672,942.00
12/17/2002,10:49,825.00,825.75,825.00,825.50,424,160,584.00
12/17/2002,10:50,825.50,825.75,825.25,825.25,2,219,221.00
12/17/2002,10:51,825.25,825.50,825.00,825.50,386,397,783.00
12/17/2002,10:52,825.75,826.00,825.50,825.75,281,371,652.00
12/17/2002,10:53,825.75,825.75,825.25,825.50,261,229,490.00
12/17/2002,10:54,825.75,825.75,825.50,825.50,30,137,167.00
12/17/2002,10:55,825.75,826.00,825.25,825.75,822,691,1513.00
12/17/2002,10:56,825.75,826.00,825.50,825.75,86,108,194.00
12/17/2002,10:57,825.75,826.00,825.50,825.75,71,177,248.00
12/17/2002,10:58,825.75,826.00,825.50,825.50,89,288,377.00
12/17/2002,10:59,825.50,825.75,825.25,825.50,310,334,644.00
12/17/2002,11:00,825.50,825.75,825.25,825.75,156,115,271.00
12/17/2002,11:01,825.75,826.25,825.50,826.25,1196,425,1621.00
12/17/2002,11:02,826.25,826.25,825.75,826.00,175,452,627.00
12/17/2002,11:03,825.75,826.00,825.50,825.75,102,192,294.00
12/17/2002,11:04,825.50,825.50,825.25,825.50,50,351,401.00
12/17/2002,11:05,825.25,825.50,824.75,824.75,479,871,1350.00
12/17/2002,11:06,824.75,825.25,824.75,825.00,581,88,669.00
12/17/2002,11:07,825.00,825.25,824.75,825.00,27,255,282.00
12/17/2002,11:08,825.00,825.25,825.00,825.25,191,14,205.00
12/17/2002,11:09,825.25,825.25,825.00,825.25,194,15,209.00
12/17/2002,11:10,825.25,825.25,824.50,824.50,57,545,602.00
12/17/2002,11:11,824.50,824.75,824.25,824.75,188,430,618.00
12/17/2002,11:12,824.50,824.75,824.25,824.50,442,277,719.00
12/17/2002,11:13,824.50,824.75,824.50,824.50,3,133,136.00
12/17/2002,11:14,824.75,825.25,824.50,825.25,480,24,504.00
12/17/2002,11:15,825.00,825.25,824.50,824.75,18,540,558.00
12/17/2002,11:16,824.75,824.75,824.50,824.50,13,286,299.00
12/17/2002,11:17,824.75,824.75,824.25,824.25,96,221,317.00
12/17/2002,11:18,824.50,824.75,824.00,824.25,115,385,500.00
12/17/2002,11:19,824.50,824.75,824.25,824.50,293,128,421.00
12/17/2002,11:20,824.50,824.50,824.25,824.50,4,297,301.00
12/17/2002,11:21,824.25,824.75,824.00,824.50,216,133,349.00
12/17/2002,11:22,824.75,825.25,824.50,825.00,619,230,849.00
12/17/2002,11:23,824.75,825.50,824.75,825.50,423,172,595.00
12/17/2002,11:24,825.50,825.50,825.25,825.50,185,6,191.00
12/17/2002,11:25,825.50,825.50,824.75,825.00,114,323,437.00
12/17/2002,11:26,825.25,825.25,825.00,825.00,20,137,157.00
12/17/2002,11:27,825.00,825.00,824.75,825.00,117,320,437.00
12/17/2002,11:28,824.75,825.25,824.75,825.25,411,157,568.00
12/17/2002,11:29,825.25,825.25,825.00,825.00,3,227,230.00
12/17/2002,11:30,825.00,825.00,824.75,825.00,10,195,205.00
12/17/2002,11:31,825.00,825.00,824.25,824.25,130,210,340.00
12/17/2002,11:32,824.25,824.50,823.75,823.75,216,695,911.00
12/17/2002,11:33,823.75,824.00,823.25,823.50,173,708,881.00
12/17/2002,11:34,823.50,824.00,823.50,823.75,237,91,328.00
12/17/2002,11:35,823.75,824.00,823.25,823.75,54,335,389.00
12/17/2002,11:36,823.50,823.75,823.25,823.75,254,115,369.00
12/17/2002,11:37,824.00,824.00,823.50,823.75,94,280,374.00
12/17/2002,11:38,824.00,824.00,823.50,823.50,125,107,232.00
12/17/2002,11:39,823.75,825.00,823.75,824.75,755,99,854.00
12/17/2002,11:40,824.75,825.75,824.75,825.50,711,244,955.00
12/17/2002,11:41,825.50,825.50,825.00,825.25,197,208,405.00
12/17/2002,11:42,825.00,825.25,824.50,825.25,608,477,1085.00
12/17/2002,11:43,825.25,825.75,825.00,825.25,452,577,1029.00
12/17/2002,11:44,825.50,825.75,825.00,825.25,482,364,846.00
12/17/2002,11:45,825.25,825.25,825.00,825.00,68,105,173.00
12/17/2002,11:46,825.00,825.25,824.75,825.25,133,385,518.00
12/17/2002,11:47,825.25,825.75,825.25,825.25,483,350,833.00
12/17/2002,11:48,825.50,825.75,825.25,825.50,274,251,525.00
12/17/2002,11:49,825.25,825.75,825.25,825.50,785,181,966.00
12/17/2002,11:50,825.50,825.50,824.75,825.00,125,502,627.00
12/17/2002,11:51,825.00,825.00,824.50,824.50,335,563,898.00
12/17/2002,11:52,824.50,826.00,824.50,826.00,870,209,1079.00
12/17/2002,11:53,826.00,826.25,825.50,825.50,395,612,1007.00
12/17/2002,11:54,825.50,826.00,825.25,825.50,176,473,649.00
12/17/2002,11:55,825.50,826.00,825.25,825.75,179,495,674.00
12/17/2002,11:56,825.50,825.75,825.25,825.75,234,118,352.00
12/17/2002,11:57,825.75,825.75,825.50,825.50,242,109,351.00
12/17/2002,11:58,825.75,825.75,824.75,825.25,155,618,773.00
12/17/2002,11:59,825.25,825.25,824.75,825.00,173,137,310.00
12/17/2002,12:00,825.00,825.50,824.75,825.25,315,73,388.00
12/17/2002,12:01,825.50,826.25,825.25,826.00,1807,658,2465.00
12/17/2002,12:02,826.00,826.00,825.75,825.75,45,166,211.00
12/17/2002,12:03,825.75,826.25,825.25,825.25,135,400,535.00
12/17/2002,12:04,825.50,825.75,825.25,825.50,214,169,383.00
12/17/2002,12:05,825.50,825.75,825.25,825.50,200,38,238.00
12/17/2002,12:06,825.50,825.75,825.25,825.50,305,123,428.00
12/17/2002,12:07,825.50,825.75,825.25,825.50,174,200,374.00
12/17/2002,12:08,825.50,825.75,825.25,825.50,144,214,358.00
12/17/2002,12:09,825.50,825.75,825.50,825.50,40,145,185.00
12/17/2002,12:10,825.50,825.50,824.75,824.75,66,325,391.00
12/17/2002,12:11,824.75,825.50,824.75,825.25,334,117,451.00
12/17/2002,12:12,825.25,825.50,825.00,825.50,15,45,60.00
12/17/2002,12:13,825.25,825.50,825.00,825.25,144,113,257.00
12/17/2002,12:14,825.25,825.50,825.25,825.50,406,254,660.00
12/17/2002,12:15,825.50,825.75,825.00,825.25,117,187,304.00
12/17/2002,12:16,825.25,825.50,825.00,825.50,339,63,402.00
12/17/2002,12:17,825.50,826.00,825.25,825.75,350,162,512.00
12/17/2002,12:18,825.75,825.75,825.25,825.50,159,410,569.00
12/17/2002,12:19,825.50,825.50,825.25,825.50,179,25,204.00
12/17/2002,12:20,825.50,825.50,825.25,825.50,163,1,164.00
12/17/2002,12:21,825.50,825.50,825.25,825.50,154,1,155.00
12/17/2002,12:22,825.50,825.50,824.75,824.75,88,581,669.00
12/17/2002,12:23,824.50,825.25,824.50,825.00,374,313,687.00
12/17/2002,12:24,825.00,825.25,825.00,825.00,407,34,441.00
12/17/2002,12:25,825.25,825.25,824.75,825.00,22,258,280.00
12/17/2002,12:26,824.75,825.00,824.75,825.00,53,5,58.00
12/17/2002,12:27,825.00,825.00,824.00,824.25,69,951,1020.00
12/17/2002,12:28,824.00,824.25,823.75,824.00,402,434,836.00
12/17/2002,12:29,824.25,824.25,823.50,823.50,65,495,560.00
12/17/2002,12:30,823.75,823.75,823.25,823.75,236,405,641.00
12/17/2002,12:31,823.50,824.00,823.50,823.75,173,141,314.00
12/17/2002,12:32,823.50,824.00,823.50,823.75,186,239,425.00
12/17/2002,12:33,823.75,824.00,823.50,823.75,185,187,372.00
12/17/2002,12:34,823.75,824.00,823.75,824.00,272,9,281.00
12/17/2002,12:35,824.00,824.25,823.75,824.00,51,51,102.00
12/17/2002,12:36,824.00,824.25,824.00,824.00,69,42,111.00
12/17/2002,12:37,824.00,824.25,824.00,824.25,72,211,283.00
12/17/2002,12:38,824.00,824.25,824.00,824.00,22,17,39.00
12/17/2002,12:39,824.00,824.50,824.00,824.50,149,120,269.00
12/17/2002,12:40,824.50,824.75,824.25,824.50,475,161,636.00
12/17/2002,12:41,824.50,824.75,824.25,824.25,18,89,107.00
12/17/2002,12:42,824.25,824.50,824.25,824.25,3,198,201.00
12/17/2002,12:43,824.25,824.50,824.00,824.25,58,57,115.00
12/17/2002,12:44,824.00,824.25,823.75,823.75,125,297,422.00
12/17/2002,12:45,824.00,824.25,823.75,824.00,60,72,132.00
12/17/2002,12:46,824.25,824.25,824.00,824.00,40,41,81.00
12/17/2002,12:47,824.00,824.00,823.75,824.00,146,389,535.00
12/17/2002,12:48,824.00,824.00,823.75,823.75,4,77,81.00
12/17/2002,12:49,823.75,824.00,823.50,823.50,547,473,1020.00
12/17/2002,12:50,823.75,824.00,823.00,823.00,479,1043,1522.00
12/17/2002,12:51,823.00,823.75,823.00,823.50,985,560,1545.00
12/17/2002,12:52,823.50,824.25,823.50,824.25,548,115,663.00
12/17/2002,12:53,824.25,824.50,824.00,824.00,254,596,850.00
12/17/2002,12:54,824.00,824.25,823.75,824.00,43,126,169.00
12/17/2002,12:55,824.00,824.25,823.75,824.00,207,44,251.00
12/17/2002,12:56,824.25,824.25,823.50,823.50,203,468,671.00
12/17/2002,12:57,823.50,823.75,823.25,823.25,75,203,278.00
12/17/2002,12:58,823.25,823.75,823.00,823.50,355,412,767.00
12/17/2002,12:59,823.75,824.00,823.50,823.50,282,424,706.00
12/17/2002,13:00,823.50,824.25,823.50,824.00,341,178,519.00
12/17/2002,13:01,824.00,824.25,823.50,823.50,646,910,1556.00
12/17/2002,13:02,823.50,824.00,823.50,824.00,249,5,254.00
12/17/2002,13:03,824.00,824.00,823.50,823.75,338,185,523.00
12/17/2002,13:04,823.75,824.00,823.25,823.50,104,391,495.00
12/17/2002,13:05,823.50,823.50,823.00,823.25,81,543,624.00
12/17/2002,13:06,823.00,823.75,822.75,823.75,439,289,728.00
12/17/2002,13:07,823.75,824.00,823.50,823.75,256,220,476.00
12/17/2002,13:08,824.00,824.00,823.50,823.75,61,138,199.00
12/17/2002,13:09,823.75,824.00,823.25,823.75,226,338,564.00
12/17/2002,13:10,823.75,823.75,823.50,823.50,33,142,175.00
12/17/2002,13:11,823.50,824.25,823.50,824.00,844,400,1244.00
12/17/2002,13:12,824.00,824.25,823.75,824.00,192,223,415.00
12/17/2002,13:13,824.00,824.25,823.25,823.50,322,534,856.00
12/17/2002,13:14,823.50,823.75,823.25,823.50,163,116,279.00
12/17/2002,13:15,823.50,823.75,823.50,823.50,67,99,166.00
12/17/2002,13:16,823.50,823.50,822.75,822.75,44,1118,1162.00
12/17/2002,13:17,822.75,823.25,822.50,823.00,528,771,1299.00
12/17/2002,13:18,823.00,823.50,822.75,823.50,642,83,725.00
12/17/2002,13:19,823.25,824.00,823.25,823.75,564,423,987.00
12/17/2002,13:20,823.75,824.25,823.50,823.75,432,363,795.00
12/17/2002,13:21,823.50,823.75,823.25,823.50,161,387,548.00
12/17/2002,13:22,823.50,824.00,823.50,823.75,423,150,573.00
12/17/2002,13:23,823.75,824.00,823.75,823.75,47,342,389.00
12/17/2002,13:24,823.75,824.25,823.50,824.25,555,265,820.00
12/17/2002,13:25,824.00,824.75,824.00,824.75,1172,72,1244.00
12/17/2002,13:26,824.75,825.50,824.75,825.50,1426,488,1914.00
12/17/2002,13:27,825.25,825.50,824.75,825.50,705,751,1456.00
12/17/2002,13:28,825.50,826.00,825.25,825.50,728,840,1568.00
12/17/2002,13:29,825.75,826.00,825.25,825.50,273,450,723.00
12/17/2002,13:30,825.50,825.50,825.25,825.50,112,135,247.00
12/17/2002,13:31,825.50,825.75,825.25,825.25,316,161,477.00
12/17/2002,13:32,825.25,825.50,825.00,825.25,420,725,1145.00
12/17/2002,13:33,825.25,825.50,825.25,825.25,89,412,501.00
12/17/2002,13:34,825.25,825.50,824.75,825.00,359,766,1125.00
12/17/2002,13:35,825.00,825.25,825.00,825.25,221,173,394.00
12/17/2002,13:36,825.50,825.50,825.00,825.50,175,248,423.00
12/17/2002,13:37,825.50,825.50,825.25,825.25,22,181,203.00
12/17/2002,13:38,825.25,825.50,824.75,824.75,47,317,364.00
12/17/2002,13:39,824.75,825.25,824.75,825.00,308,72,380.00
12/17/2002,13:40,825.00,825.00,824.50,824.50,234,579,813.00
12/17/2002,13:41,824.50,825.00,824.50,824.75,118,103,221.00
12/17/2002,13:42,825.00,825.00,824.50,824.75,134,128,262.00
12/17/2002,13:43,824.75,825.50,824.75,825.50,1012,131,1143.00
12/17/2002,13:44,825.50,825.75,825.25,825.25,1410,620,2030.00
12/17/2002,13:45,825.25,825.50,824.00,824.00,1019,2309,3328.00
12/17/2002,13:46,824.00,824.25,823.25,823.75,1077,1946,3023.00
12/17/2002,13:47,823.50,824.00,823.00,823.25,807,1165,1972.00
12/17/2002,13:48,823.25,823.50,822.75,823.00,606,597,1203.00
12/17/2002,13:49,823.25,823.50,823.00,823.25,181,344,525.00
12/17/2002,13:50,823.00,823.25,822.75,823.00,561,345,906.00
12/17/2002,13:51,823.25,823.25,823.00,823.25,109,72,181.00
12/17/2002,13:52,823.25,823.50,823.00,823.50,627,55,682.00
12/17/2002,13:53,823.25,823.75,823.00,823.50,301,174,475.00
12/17/2002,13:54,823.25,823.75,823.25,823.50,233,68,301.00
12/17/2002,13:55,823.75,823.75,823.50,823.75,66,400,466.00
12/17/2002,13:56,823.75,823.75,823.00,823.25,183,384,567.00
12/17/2002,13:57,823.25,823.75,823.25,823.50,221,152,373.00
12/17/2002,13:58,823.50,823.75,823.00,823.25,238,378,616.00
12/17/2002,13:59,823.25,823.75,823.25,823.50,111,31,142.00
12/17/2002,14:00,823.50,824.00,823.25,824.00,951,540,1491.00
12/17/2002,14:01,823.75,824.25,823.75,824.00,1077,757,1834.00
12/17/2002,14:02,824.00,824.00,823.00,823.25,230,1297,1527.00
12/17/2002,14:03,823.25,823.50,823.00,823.25,401,154,555.00
12/17/2002,14:04,823.25,823.75,823.00,823.25,303,576,879.00
12/17/2002,14:05,823.25,823.50,822.50,822.75,453,1024,1477.00
12/17/2002,14:06,823.00,823.00,822.50,823.00,590,657,1247.00
12/17/2002,14:07,822.75,823.25,822.75,823.00,362,456,818.00
12/17/2002,14:08,823.00,823.25,822.75,823.00,14,336,350.00
12/17/2002,14:09,823.00,823.50,822.75,823.50,303,61,364.00
12/17/2002,14:10,823.50,823.50,823.00,823.25,258,334,592.00
12/17/2002,14:11,823.00,823.50,823.00,823.50,340,21,361.00
12/17/2002,14:12,823.75,824.25,823.50,824.25,1215,404,1619.00
12/17/2002,14:13,824.25,824.50,823.75,824.50,1660,670,2330.00
12/17/2002,14:14,824.25,824.50,824.00,824.25,443,415,858.00
12/17/2002,14:15,824.25,824.50,824.25,824.25,38,97,135.00
12/17/2002,14:16,824.25,824.25,824.00,824.00,91,228,319.00
12/17/2002,14:17,824.00,824.50,824.00,824.25,363,386,749.00
12/17/2002,14:18,824.25,824.50,824.00,824.25,44,450,494.00
12/17/2002,14:19,824.00,824.25,823.75,824.00,81,762,843.00
12/17/2002,14:20,824.00,824.25,824.00,824.25,246,119,365.00
12/17/2002,14:21,824.25,824.50,823.75,824.00,414,287,701.00
12/17/2002,14:22,824.00,824.50,824.00,824.25,459,157,616.00
12/17/2002,14:23,824.25,824.25,823.25,823.50,240,816,1056.00
12/17/2002,14:24,823.25,823.50,822.75,823.25,683,1007,1690.00
12/17/2002,14:25,823.00,823.25,822.50,822.75,342,1268,1610.00
12/17/2002,14:26,822.75,823.00,822.00,822.25,735,1645,2380.00
12/17/2002,14:27,822.25,823.00,822.00,823.00,1075,288,1363.00
12/17/2002,14:28,822.75,823.00,822.50,823.00,358,1005,1363.00
12/17/2002,14:29,823.00,823.00,822.50,822.50,136,216,352.00
12/17/2002,14:30,822.75,823.00,822.50,822.75,375,182,557.00
12/17/2002,14:31,822.50,823.00,821.75,821.75,200,1464,1664.00
12/17/2002,14:32,821.50,821.75,821.25,821.75,1269,1559,2828.00
12/17/2002,14:33,821.75,821.75,820.75,821.00,547,1739,2286.00
12/17/2002,14:34,820.75,821.50,820.75,821.00,1232,830,2062.00
12/17/2002,14:35,821.00,821.50,820.75,821.00,1115,1173,2288.00
12/17/2002,14:36,821.00,821.50,821.00,821.50,275,370,645.00
12/17/2002,14:37,821.50,821.50,821.00,821.25,115,403,518.00
12/17/2002,14:38,821.25,821.75,820.75,821.50,670,630,1300.00
12/17/2002,14:39,821.50,821.50,821.25,821.25,132,90,222.00
12/17/2002,14:40,821.25,821.75,821.25,821.25,190,143,333.00
12/17/2002,14:41,821.25,821.50,820.50,821.00,979,1431,2410.00
12/17/2002,14:42,821.00,821.00,820.50,821.00,311,490,801.00
12/17/2002,14:43,821.00,821.25,820.25,820.75,922,697,1619.00
12/17/2002,14:44,820.75,820.75,820.25,820.50,400,583,983.00
12/17/2002,14:45,820.75,820.75,820.00,820.50,410,948,1358.00
12/17/2002,14:46,820.25,820.25,820.00,820.25,949,984,1933.00
12/17/2002,14:47,820.00,820.75,820.00,820.75,669,257,926.00
12/17/2002,14:48,820.75,820.75,819.75,820.25,411,962,1373.00
12/17/2002,14:49,820.50,821.00,820.25,820.75,643,610,1253.00
12/17/2002,14:50,820.50,821.25,820.25,821.25,895,323,1218.00
12/17/2002,14:51,821.00,821.50,821.00,821.50,887,176,1063.00
12/17/2002,14:52,821.50,821.50,821.00,821.25,357,452,809.00
12/17/2002,14:53,821.50,821.75,821.00,821.50,855,694,1549.00
12/17/2002,14:54,821.25,821.50,821.00,821.50,769,321,1090.00
12/17/2002,14:55,821.25,821.75,821.25,821.50,309,405,714.00
12/17/2002,14:56,821.50,821.75,821.25,821.50,620,805,1425.00
12/17/2002,14:57,821.50,821.75,821.50,821.50,827,648,1475.00
12/17/2002,14:58,821.75,822.00,821.50,821.75,619,479,1098.00
12/17/2002,14:59,821.75,822.00,821.25,821.50,684,880,1564.00
12/17/2002,15:00,821.25,822.00,821.25,821.50,1560,972,2532.00
12/17/2002,15:01,821.50,821.75,820.75,821.75,1925,2293,4218.00
12/17/2002,15:02,821.75,822.00,821.50,822.00,1014,804,1818.00
12/17/2002,15:03,821.75,822.00,821.50,821.75,331,636,967.00
12/17/2002,15:04,822.00,822.00,821.50,821.75,504,282,786.00
12/17/2002,15:05,821.50,822.00,821.50,821.75,373,147,520.00
12/17/2002,15:06,821.50,822.00,821.50,822.00,365,322,687.00
12/17/2002,15:07,822.00,822.00,821.50,821.75,311,647,958.00
12/17/2002,15:08,821.75,822.00,821.50,821.75,890,515,1405.00
12/17/2002,15:09,821.75,822.00,821.25,821.25,75,1193,1268.00
12/17/2002,15:10,821.25,821.50,820.75,821.50,915,1268,2183.00
12/17/2002,15:11,821.50,821.75,821.25,821.50,332,507,839.00
12/17/2002,15:12,821.50,822.00,821.50,822.00,424,137,561.00
12/17/2002,15:13,822.00,822.00,821.50,821.75,267,450,717.00
12/17/2002,15:14,821.75,822.00,821.00,821.00,281,1140,1421.00
12/17/2002,15:15,821.25,822.00,820.75,822.00,1291,1476,2767.00
12/17/2002,15:16,821.75,821.75,821.50,821.75,40,82,122.00
12/17/2002,15:46,822.75,823.00,822.50,822.50,116,43,159.00
12/17/2002,15:47,822.25,822.75,822.25,822.25,28,40,68.00
12/17/2002,15:48,822.25,822.50,822.00,822.50,70,20,90.00
12/17/2002,15:49,822.50,822.50,822.50,822.50,62,0,62.00
12/17/2002,15:50,822.50,822.75,822.25,822.50,48,3,51.00
12/17/2002,15:51,822.25,822.75,822.25,822.75,25,6,31.00
12/17/2002,15:52,822.75,822.75,822.50,822.50,11,10,21.00
12/17/2002,15:53,822.75,823.00,822.50,822.75,17,11,28.00
12/17/2002,15:54,822.75,822.75,822.75,822.75,0,3,3.00
12/17/2002,15:55,822.50,822.50,822.50,822.50,0,2,2.00
12/17/2002,15:56,822.75,822.75,822.75,822.75,6,0,6.00
12/17/2002,15:58,822.50,822.50,822.50,822.50,0,6,6.00
12/17/2002,15:59,822.50,822.50,822.25,822.25,20,23,43.00
12/17/2002,16:00,822.50,822.50,822.50,822.50,1,0,1.00
12/17/2002,17:01,821.50,821.50,821.50,821.50,1,0,1.00
12/17/2002,17:02,821.75,821.75,821.75,821.75,42,0,42.00
12/17/2002,17:04,822.00,822.00,822.00,822.00,62,0,62.00
12/17/2002,17:05,821.75,821.75,821.75,821.75,0,13,13.00
12/17/2002,17:06,821.75,821.75,821.75,821.75,0,20,20.00
12/17/2002,17:07,821.50,821.50,821.50,821.50,0,14,14.00
12/17/2002,17:08,821.50,821.50,821.50,821.50,0,1,1.00
12/17/2002,17:09,821.25,821.25,821.25,821.25,0,2,2.00
12/17/2002,17:10,821.25,821.25,821.00,821.00,0,50,50.00
12/17/2002,17:11,821.25,821.25,821.00,821.00,5,1,6.00
12/17/2002,17:13,821.25,821.25,821.25,821.25,6,0,6.00
12/17/2002,17:14,821.25,821.25,821.25,821.25,1,0,1.00
12/17/2002,17:15,821.00,821.00,821.00,821.00,0,22,22.00
12/17/2002,17:16,821.00,821.00,821.00,821.00,0,8,8.00
12/17/2002,17:19,821.25,821.25,821.25,821.25,8,0,8.00
12/17/2002,17:21,821.50,821.50,821.50,821.50,11,0,11.00
12/17/2002,17:22,821.50,821.75,821.50,821.50,5,2,7.00
12/17/2002,17:23,821.50,821.75,821.50,821.75,1,10,11.00
12/17/2002,17:24,821.75,822.00,821.75,822.00,4,0,4.00
12/17/2002,17:25,821.75,821.75,821.75,821.75,0,12,12.00
12/17/2002,17:26,821.75,821.75,821.75,821.75,0,3,3.00
12/17/2002,17:27,821.75,821.75,821.75,821.75,0,6,6.00
12/17/2002,17:28,822.00,822.00,821.75,821.75,1,1,2.00
12/17/2002,17:30,821.75,821.75,821.75,821.75,0,3,3.00
12/17/2002,17:31,821.75,821.75,821.50,821.50,0,59,59.00
12/17/2002,17:32,821.25,821.25,821.25,821.25,0,10,10.00
12/17/2002,17:33,821.25,821.50,821.25,821.50,1,1,2.00
12/17/2002,17:34,821.25,821.25,821.25,821.25,0,1,1.00
12/17/2002,17:35,821.25,821.50,821.25,821.50,2,5,7.00
12/17/2002,17:36,821.50,821.50,821.25,821.50,64,5,69.00
12/17/2002,17:38,821.50,821.50,821.50,821.50,10,0,10.00
12/17/2002,17:40,821.25,821.25,821.00,821.00,0,3,3.00
12/17/2002,17:43,821.00,821.00,821.00,821.00,0,2,2.00
12/17/2002,17:44,821.00,821.00,821.00,821.00,0,1,1.00
12/17/2002,17:46,821.25,821.25,821.25,821.25,1,0,1.00
12/17/2002,17:48,821.25,821.25,821.25,821.25,2,0,2.00
12/17/2002,17:49,821.25,821.25,821.25,821.25,3,0,3.00
12/17/2002,17:50,821.00,821.00,821.00,821.00,0,10,10.00
12/17/2002,17:56,821.25,821.25,821.00,821.00,1,2,3.00
12/17/2002,17:57,821.00,821.00,821.00,821.00,0,3,3.00
12/17/2002,17:59,820.75,820.75,820.75,820.75,0,2,2.00
12/17/2002,18:01,821.00,821.00,821.00,821.00,3,0,3.00
12/17/2002,18:02,821.25,821.25,821.25,821.25,15,0,15.00
12/17/2002,18:03,821.25,821.25,821.25,821.25,1,0,1.00
12/17/2002,18:04,821.25,821.25,821.25,821.25,1,0,1.00
12/17/2002,18:07,821.25,821.25,821.25,821.25,3,0,3.00
12/17/2002,18:08,821.25,821.25,821.25,821.25,3,0,3.00
12/17/2002,18:10,821.25,821.25,821.25,821.25,6,0,6.00
12/17/2002,18:12,821.50,821.50,821.25,821.25,1,1,2.00
12/17/2002,18:16,821.25,821.25,821.25,821.25,0,9,9.00
12/17/2002,18:17,821.25,821.25,821.25,821.25,0,1,1.00
12/17/2002,18:18,821.50,821.50,821.50,821.50,13,0,13.00
12/17/2002,18:19,821.50,821.50,821.50,821.50,16,0,16.00
12/17/2002,18:20,821.25,821.25,821.25,821.25,0,1,1.00
12/17/2002,18:21,821.25,821.25,821.00,821.00,0,2,2.00
12/17/2002,18:23,821.25,821.25,821.25,821.25,2,0,2.00
12/17/2002,18:24,821.50,821.50,821.50,821.50,6,0,6.00
12/17/2002,18:25,821.50,821.50,821.50,821.50,2,0,2.00
12/17/2002,18:27,821.50,821.50,821.50,821.50,1,0,1.00
12/17/2002,18:29,821.75,821.75,821.75,821.75,6,0,6.00
12/17/2002,18:30,821.75,821.75,821.75,821.75,5,0,5.00
12/17/2002,18:31,821.50,821.75,821.50,821.75,2,1,3.00
12/17/2002,18:35,821.75,821.75,821.75,821.75,1,0,1.00
12/17/2002,18:36,821.75,821.75,821.50,821.50,4,5,9.00
12/17/2002,18:37,821.50,821.50,821.50,821.50,0,5,5.00
12/17/2002,18:38,821.50,821.50,821.50,821.50,0,2,2.00
12/17/2002,18:47,821.50,821.50,821.50,821.50,0,11,11.00
12/17/2002,18:48,821.50,821.50,821.50,821.50,0,11,11.00
12/17/2002,18:49,821.50,821.50,821.50,821.50,0,10,10.00
12/17/2002,18:50,821.25,821.25,821.25,821.25,0,6,6.00
12/17/2002,18:51,821.50,821.50,821.50,821.50,5,0,5.00
12/17/2002,18:52,821.50,821.50,821.50,821.50,5,0,5.00
12/17/2002,18:53,821.50,821.50,821.50,821.50,1,0,1.00
12/17/2002,18:54,821.50,821.50,821.50,821.50,1,0,1.00
12/17/2002,18:55,821.50,821.50,821.50,821.50,1,0,1.00
12/17/2002,18:57,821.25,821.25,821.25,821.25,0,10,10.00
12/17/2002,18:58,821.25,821.25,821.25,821.25,0,8,8.00
12/17/2002,19:01,821.50,821.50,821.50,821.50,10,0,10.00
12/17/2002,19:04,821.50,821.50,821.50,821.50,1,0,1.00
12/17/2002,19:07,821.75,821.75,821.75,821.75,1,0,1.00
12/17/2002,19:08,821.75,821.75,821.75,821.75,1,0,1.00
12/17/2002,19:09,821.75,821.75,821.75,821.75,7,0,7.00
12/17/2002,19:10,821.75,821.75,821.75,821.75,9,0,9.00
12/17/2002,19:12,822.00,822.00,821.75,821.75,2,5,7.00
12/17/2002,19:14,821.75,821.75,821.75,821.75,0,2,2.00
12/17/2002,19:18,821.50,821.50,821.50,821.50,0,1,1.00
12/17/2002,19:22,821.50,821.50,821.50,821.50,0,3,3.00
12/17/2002,19:24,821.50,821.50,821.50,821.50,0,3,3.00
12/17/2002,19:30,821.75,821.75,821.75,821.75,1,0,1.00
12/17/2002,19:34,821.75,821.75,821.75,821.75,1,0,1.00
12/17/2002,19:36,821.75,821.75,821.75,821.75,2,0,2.00
12/17/2002,19:38,821.50,821.50,821.50,821.50,0,2,2.00
12/17/2002,19:39,821.75,821.75,821.75,821.75,2,0,2.00
12/17/2002,19:40,821.75,821.75,821.75,821.75,4,0,4.00
12/17/2002,19:41,821.75,821.75,821.75,821.75,1,0,1.00
12/17/2002,19:44,821.75,822.00,821.75,821.75,9,3,12.00
12/17/2002,19:48,821.75,821.75,821.75,821.75,0,5,5.00
12/17/2002,19:49,821.50,821.75,821.50,821.75,2,10,12.00
12/17/2002,19:54,821.75,821.75,821.50,821.50,1,5,6.00
12/17/2002,19:55,821.50,821.50,821.50,821.50,0,1,1.00
12/17/2002,19:58,821.50,821.50,821.50,821.50,0,3,3.00
12/17/2002,20:00,821.50,821.50,821.50,821.50,0,1,1.00
12/17/2002,20:06,821.50,821.50,821.50,821.50,0,5,5.00
12/17/2002,20:07,821.50,821.50,821.50,821.50,0,1,1.00
12/17/2002,20:08,821.50,821.50,821.50,821.50,0,10,10.00
12/17/2002,20:09,821.50,821.50,821.50,821.50,0,6,6.00
12/17/2002,20:11,821.50,821.50,821.50,821.50,0,3,3.00
12/17/2002,20:12,821.50,821.50,821.50,821.50,0,2,2.00
12/17/2002,20:14,821.50,821.50,821.50,821.50,0,2,2.00
12/17/2002,20:17,821.50,821.50,821.50,821.50,0,5,5.00
12/17/2002,20:18,821.50,821.50,821.25,821.25,0,2,2.00
12/17/2002,20:23,821.50,821.50,821.50,821.50,12,0,12.00
12/17/2002,20:28,821.75,821.75,821.75,821.75,26,0,26.00
12/17/2002,20:30,821.75,821.75,821.75,821.75,10,0,10.00
12/17/2002,20:31,821.75,821.75,821.75,821.75,7,0,7.00
12/17/2002,20:34,821.75,821.75,821.75,821.75,11,0,11.00
12/17/2002,20:35,821.75,821.75,821.75,821.75,11,0,11.00
12/17/2002,20:37,821.75,821.75,821.75,821.75,4,0,4.00
12/17/2002,20:38,822.00,822.00,822.00,822.00,21,0,21.00
12/17/2002,20:39,822.00,822.00,822.00,822.00,2,0,2.00
12/17/2002,20:41,821.75,822.00,821.75,822.00,5,1,6.00
12/17/2002,20:42,822.25,822.25,822.00,822.00,3,1,4.00
12/17/2002,20:44,822.00,822.00,822.00,822.00,0,3,3.00
12/17/2002,20:46,822.00,822.00,822.00,822.00,0,7,7.00
12/17/2002,20:47,822.00,822.00,822.00,822.00,0,5,5.00
12/17/2002,20:51,822.00,822.00,822.00,822.00,0,7,7.00
12/17/2002,20:54,822.25,822.25,822.25,822.25,1,0,1.00
12/17/2002,20:55,822.25,822.25,822.25,822.25,1,0,1.00
12/17/2002,20:56,822.00,822.25,822.00,822.25,5,1,6.00
12/17/2002,20:57,822.25,822.25,822.25,822.25,1,0,1.00
12/17/2002,20:59,822.25,822.25,822.25,822.25,5,0,5.00
12/17/2002,21:01,822.25,822.25,822.25,822.25,13,0,13.00
12/17/2002,21:02,822.25,822.25,822.25,822.25,48,0,48.00
12/17/2002,21:03,822.00,822.00,822.00,822.00,0,1,1.00
12/17/2002,21:04,822.00,822.00,822.00,822.00,0,14,14.00
12/17/2002,21:05,822.00,822.00,822.00,822.00,0,2,2.00
12/17/2002,21:07,821.75,821.75,821.75,821.75,0,12,12.00
12/17/2002,21:08,821.75,821.75,821.50,821.50,0,9,9.00
12/17/2002,21:09,821.75,821.75,821.50,821.50,1,1,2.00
12/17/2002,21:10,821.50,821.50,821.50,821.50,0,2,2.00
12/17/2002,21:11,821.50,821.50,821.50,821.50,0,1,1.00
12/17/2002,21:12,821.75,821.75,821.75,821.75,104,0,104.00
12/17/2002,21:13,821.75,821.75,821.75,821.75,15,0,15.00
12/17/2002,21:15,821.50,821.50,821.50,821.50,0,1,1.00
12/17/2002,21:16,821.50,821.50,821.50,821.50,0,5,5.00
12/17/2002,21:18,822.00,822.00,822.00,822.00,2,0,2.00
12/17/2002,21:20,821.75,821.75,821.75,821.75,0,14,14.00
12/17/2002,21:26,821.75,821.75,821.75,821.75,0,2,2.00
12/17/2002,21:29,821.75,821.75,821.75,821.75,0,1,1.00
12/17/2002,21:30,821.75,821.75,821.75,821.75,0,1,1.00
12/17/2002,21:31,821.75,821.75,821.50,821.50,0,21,21.00
12/17/2002,21:32,821.50,821.75,821.50,821.75,19,44,63.00
12/17/2002,21:33,821.75,821.75,821.75,821.75,1,0,1.00
12/17/2002,21:34,821.75,821.75,821.75,821.75,3,0,3.00
12/17/2002,21:35,821.75,821.75,821.75,821.75,20,0,20.00
12/17/2002,21:36,821.75,821.75,821.75,821.75,1,0,1.00
12/17/2002,21:37,821.50,821.50,821.50,821.50,0,1,1.00
12/17/2002,21:40,821.50,821.50,821.50,821.50,0,1,1.00
12/17/2002,21:43,821.50,821.50,821.50,821.50,0,3,3.00
12/17/2002,21:44,821.50,821.75,821.50,821.75,10,4,14.00
12/17/2002,21:46,821.50,821.50,821.50,821.50,0,41,41.00
12/17/2002,21:47,821.50,821.50,821.50,821.50,0,20,20.00
12/17/2002,21:48,821.25,821.25,821.25,821.25,0,2,2.00
12/17/2002,21:49,821.50,821.50,821.50,821.50,13,0,13.00
12/17/2002,21:51,821.50,821.50,821.50,821.50,5,0,5.00
12/17/2002,21:52,821.25,821.50,821.25,821.50,4,1,5.00
12/17/2002,21:53,821.75,821.75,821.75,821.75,8,0,8.00
12/17/2002,21:54,821.75,821.75,821.75,821.75,10,0,10.00
12/17/2002,21:55,821.75,822.00,821.75,821.75,3,1,4.00
12/17/2002,21:56,821.75,821.75,821.75,821.75,0,1,1.00
12/17/2002,21:59,821.50,821.50,821.50,821.50,0,2,2.00
12/17/2002,22:00,821.50,821.50,821.50,821.50,0,2,2.00
12/17/2002,23:01,821.50,821.50,821.50,821.50,0,19,19.00
12/17/2002,23:02,821.25,821.25,821.25,821.25,0,3,3.00
12/17/2002,23:03,821.50,821.75,821.50,821.75,6,0,6.00
12/17/2002,23:12,821.75,821.75,821.50,821.50,2,1,3.00
12/17/2002,23:19,821.75,821.75,821.75,821.75,2,0,2.00
12/17/2002,23:20,821.50,821.50,821.50,821.50,0,20,20.00
12/17/2002,23:21,821.50,821.50,821.50,821.50,0,10,10.00
12/17/2002,23:27,821.50,821.50,821.50,821.50,0,7,7.00
12/17/2002,23:31,821.25,821.25,821.25,821.25,0,14,14.00
12/17/2002,23:32,821.25,821.25,821.00,821.00,0,19,19.00
12/17/2002,23:34,821.00,821.00,821.00,821.00,0,1,1.00
12/17/2002,23:35,820.75,820.75,820.75,820.75,0,5,5.00
12/17/2002,23:36,821.00,821.00,821.00,821.00,5,0,5.00
12/17/2002,23:37,820.75,820.75,820.75,820.75,0,1,1.00
12/17/2002,23:39,821.00,821.00,821.00,821.00,1,0,1.00
12/17/2002,23:40,821.00,821.00,821.00,821.00,1,0,1.00
12/17/2002,23:41,820.75,820.75,820.75,820.75,0,2,2.00
12/17/2002,23:42,820.75,821.00,820.75,820.75,1,6,7.00
12/17/2002,23:44,820.75,820.75,820.75,820.75,0,2,2.00
12/17/2002,23:46,820.75,820.75,820.75,820.75,0,1,1.00
12/17/2002,23:47,820.50,820.50,820.50,820.50,0,6,6.00
12/17/2002,23:48,820.50,820.50,820.50,820.50,0,1,1.00
12/17/2002,23:49,820.75,820.75,820.75,820.75,1,0,1.00
12/17/2002,23:51,820.75,820.75,820.75,820.75,1,0,1.00
12/17/2002,23:52,820.75,820.75,820.75,820.75,2,0,2.00
12/17/2002,23:54,820.50,820.50,820.50,820.50,0,21,21.00
12/17/2002,23:59,820.50,820.50,820.25,820.25,0,7,7.00
12/18/2002,00:00,820.50,820.50,820.50,820.50,1,0,1.00
12/18/2002,00:04,820.75,820.75,820.75,820.75,1,0,1.00
12/18/2002,00:05,820.25,820.75,820.25,820.75,2,1,3.00
12/18/2002,00:06,820.50,820.50,820.25,820.25,0,3,3.00
12/18/2002,00:07,820.25,820.25,820.25,820.25,0,1,1.00
12/18/2002,00:08,820.25,820.50,820.25,820.25,1,3,4.00
12/18/2002,00:09,820.25,820.25,820.25,820.25,0,25,25.00
12/18/2002,00:10,820.25,820.25,820.00,820.00,0,8,8.00
12/18/2002,00:11,820.25,820.25,820.25,820.25,1,0,1.00
12/18/2002,00:12,820.25,820.25,820.25,820.25,1,0,1.00
12/18/2002,00:13,820.25,820.25,820.25,820.25,1,0,1.00
12/18/2002,00:14,820.00,820.00,820.00,820.00,0,5,5.00
12/18/2002,00:16,820.00,820.00,820.00,820.00,0,3,3.00
12/18/2002,00:20,820.25,820.25,820.25,820.25,2,0,2.00
12/18/2002,00:21,820.25,820.25,820.25,820.25,2,0,2.00
12/18/2002,00:22,820.25,820.25,820.25,820.25,1,0,1.00
12/18/2002,00:23,820.25,820.25,820.25,820.25,1,0,1.00
12/18/2002,00:24,820.00,820.25,820.00,820.25,2,1,3.00
12/18/2002,00:26,820.25,820.25,820.25,820.25,1,0,1.00
12/18/2002,00:27,820.00,820.00,820.00,820.00,0,1,1.00
12/18/2002,00:31,820.00,820.00,820.00,820.00,0,17,17.00
12/18/2002,00:33,820.00,820.00,820.00,820.00,0,4,4.00
12/18/2002,00:34,820.00,820.00,819.75,819.75,0,2,2.00
12/18/2002,00:38,820.00,820.00,820.00,820.00,1,0,1.00
12/18/2002,00:40,820.00,820.00,820.00,820.00,6,0,6.00
12/18/2002,00:41,820.00,820.00,820.00,820.00,2,0,2.00
12/18/2002,00:42,820.00,820.00,819.75,820.00,5,2,7.00
12/18/2002,00:43,820.00,820.00,820.00,820.00,4,0,4.00
12/18/2002,00:45,820.50,820.50,820.50,820.50,4,0,4.00
12/18/2002,00:46,820.50,820.50,820.50,820.50,4,0,4.00
12/18/2002,00:48,820.50,820.50,820.50,820.50,2,0,2.00
12/18/2002,00:52,820.00,820.00,820.00,820.00,0,1,1.00
12/18/2002,00:53,820.00,820.00,820.00,820.00,0,1,1.00
12/18/2002,00:54,820.25,820.50,820.25,820.50,2,0,2.00
12/18/2002,01:00,820.00,820.00,820.00,820.00,0,1,1.00
12/18/2002,01:03,820.00,820.25,820.00,820.25,1,1,2.00
12/18/2002,01:10,820.25,820.25,820.00,820.00,1,1,2.00
12/18/2002,01:11,820.00,820.00,820.00,820.00,0,1,1.00
12/18/2002,01:13,820.00,820.00,820.00,820.00,0,1,1.00
12/18/2002,01:14,819.75,819.75,819.75,819.75,0,2,2.00
12/18/2002,01:16,819.75,819.75,819.75,819.75,0,1,1.00
12/18/2002,01:19,819.75,819.75,819.75,819.75,0,33,33.00
12/18/2002,01:21,819.75,819.75,819.75,819.75,0,2,2.00
12/18/2002,01:22,819.75,819.75,819.75,819.75,0,2,2.00
12/18/2002,01:25,819.75,820.00,819.75,820.00,10,1,11.00
12/18/2002,01:27,819.75,820.00,819.75,820.00,1,4,5.00
12/18/2002,01:29,820.25,820.50,820.25,820.25,6,1,7.00
12/18/2002,01:30,820.25,820.50,820.25,820.50,4,4,8.00
12/18/2002,01:31,820.25,820.25,820.25,820.25,0,2,2.00
12/18/2002,01:36,820.25,820.25,819.75,819.75,0,10,10.00
12/18/2002,01:37,819.75,820.00,819.75,820.00,7,5,12.00
12/18/2002,01:38,820.00,820.00,820.00,820.00,1,0,1.00
12/18/2002,01:40,819.75,819.75,819.75,819.75,0,1,1.00
12/18/2002,01:46,820.00,820.00,820.00,820.00,1,0,1.00
12/18/2002,01:48,819.75,819.75,819.50,819.50,0,5,5.00
12/18/2002,01:49,819.50,819.50,819.50,819.50,0,38,38.00
12/18/2002,01:50,819.50,819.75,819.50,819.75,1,3,4.00
12/18/2002,01:51,819.75,820.00,819.75,819.75,4,1,5.00
12/18/2002,01:52,820.00,820.00,819.75,820.00,2,4,6.00
12/18/2002,01:53,819.50,819.50,819.00,819.25,1,5,6.00
12/18/2002,01:54,819.25,819.25,819.25,819.25,3,0,3.00
12/18/2002,01:55,819.25,819.25,819.25,819.25,5,0,5.00
12/18/2002,01:59,819.25,819.50,819.25,819.50,2,0,2.00
12/18/2002,02:00,819.75,819.75,819.75,819.75,4,0,4.00
12/18/2002,02:01,820.00,820.00,819.75,819.75,7,2,9.00
12/18/2002,02:02,819.75,820.00,819.75,820.00,1,1,2.00
12/18/2002,02:03,819.75,820.00,819.50,819.50,1,8,9.00
12/18/2002,02:04,819.50,819.50,819.50,819.50,0,13,13.00
12/18/2002,02:05,819.50,819.75,819.50,819.75,1,2,3.00
12/18/2002,02:06,819.75,819.75,819.75,819.75,1,0,1.00
12/18/2002,02:07,819.75,819.75,819.75,819.75,3,0,3.00
12/18/2002,02:08,820.00,820.00,820.00,820.00,2,0,2.00
12/18/2002,02:09,820.25,820.50,820.00,820.25,11,4,15.00
12/18/2002,02:10,820.50,820.50,820.50,820.50,2,0,2.00
12/18/2002,02:11,820.25,820.25,820.25,820.25,0,1,1.00
12/18/2002,02:12,820.50,820.50,820.50,820.50,24,0,24.00
12/18/2002,02:13,820.25,820.25,820.25,820.25,0,1,1.00
12/18/2002,02:14,820.00,820.00,820.00,820.00,0,8,8.00
12/18/2002,02:15,819.75,819.75,819.50,819.75,8,16,24.00
12/18/2002,02:16,819.75,820.00,819.75,819.75,2,1,3.00
12/18/2002,02:17,819.50,819.50,819.50,819.50,0,3,3.00
12/18/2002,02:18,819.75,819.75,819.75,819.75,7,0,7.00
12/18/2002,02:19,819.50,819.50,819.00,819.00,0,19,19.00
12/18/2002,02:20,819.25,819.25,819.25,819.25,3,0,3.00
12/18/2002,02:21,819.25,819.50,819.25,819.50,6,0,6.00
12/18/2002,02:22,819.50,819.75,819.50,819.75,6,0,6.00
12/18/2002,02:23,819.50,820.00,819.50,820.00,28,1,29.00
12/18/2002,02:25,819.75,820.00,819.50,819.50,3,14,17.00
12/18/2002,02:26,819.50,819.50,819.50,819.50,0,19,19.00
12/18/2002,02:27,819.25,819.50,819.25,819.25,1,14,15.00
12/18/2002,02:28,819.00,819.50,819.00,819.50,4,1,5.00
12/18/2002,02:29,819.25,819.25,819.25,819.25,0,3,3.00
12/18/2002,02:30,819.50,819.50,819.50,819.50,20,0,20.00
12/18/2002,02:31,819.50,819.50,819.25,819.50,10,10,20.00
12/18/2002,02:32,819.25,819.25,819.00,819.25,4,12,16.00
12/18/2002,02:33,819.25,819.25,819.25,819.25,3,0,3.00
12/18/2002,02:35,819.25,819.25,819.00,819.00,6,7,13.00
12/18/2002,02:36,819.00,819.00,819.00,819.00,0,5,5.00
12/18/2002,02:37,819.00,819.00,819.00,819.00,0,3,3.00
12/18/2002,02:38,819.00,819.25,818.75,818.75,5,18,23.00
12/18/2002,02:39,818.75,819.00,818.50,818.75,9,47,56.00
12/18/2002,02:40,818.75,818.75,818.25,818.25,9,36,45.00
12/18/2002,02:41,818.25,818.50,818.25,818.50,10,1,11.00
12/18/2002,02:42,818.50,818.50,818.25,818.25,9,17,26.00
12/18/2002,02:43,818.25,818.25,818.00,818.00,7,37,44.00
12/18/2002,02:44,818.00,818.00,817.50,817.75,3,104,107.00
12/18/2002,02:45,818.00,818.25,818.00,818.00,13,11,24.00
12/18/2002,02:46,818.00,818.00,817.75,818.00,10,11,21.00
12/18/2002,02:47,818.00,818.00,817.75,817.75,1,7,8.00
12/18/2002,02:48,817.75,817.75,817.75,817.75,0,2,2.00
12/18/2002,02:49,818.00,818.00,817.75,817.75,1,11,12.00
12/18/2002,02:50,817.75,817.75,817.75,817.75,0,3,3.00
12/18/2002,02:51,818.00,818.00,818.00,818.00,7,0,7.00
12/18/2002,02:52,817.75,817.75,817.50,817.75,1,5,6.00
12/18/2002,02:53,817.50,817.75,817.50,817.75,7,1,8.00
12/18/2002,02:54,817.75,817.75,817.75,817.75,8,0,8.00
12/18/2002,02:55,818.00,818.00,818.00,818.00,1,0,1.00
12/18/2002,02:56,817.75,817.75,817.75,817.75,0,4,4.00
12/18/2002,02:57,817.75,818.00,817.75,818.00,2,2,4.00
12/18/2002,02:58,817.75,818.25,817.75,818.00,15,5,20.00
12/18/2002,03:01,818.25,818.75,818.25,818.50,58,17,75.00
12/18/2002,03:02,818.50,818.50,818.25,818.25,0,45,45.00
12/18/2002,03:03,818.25,818.50,818.25,818.25,1,15,16.00
12/18/2002,03:04,818.25,818.25,818.25,818.25,0,23,23.00
12/18/2002,03:05,818.25,818.25,818.00,818.00,0,9,9.00
12/18/2002,03:06,817.75,818.00,817.25,817.25,14,222,236.00
12/18/2002,03:07,817.25,817.50,817.00,817.50,11,74,85.00
12/18/2002,03:08,817.50,817.50,817.50,817.50,9,0,9.00
12/18/2002,03:09,817.75,818.00,817.50,817.50,16,9,25.00
12/18/2002,03:10,817.25,817.25,817.00,817.00,0,21,21.00
12/18/2002,03:11,817.00,817.00,817.00,817.00,0,6,6.00
12/18/2002,03:12,817.50,817.50,817.50,817.50,19,0,19.00
12/18/2002,03:13,817.50,817.50,817.25,817.25,2,10,12.00
12/18/2002,03:14,817.25,817.25,817.25,817.25,0,1,1.00
12/18/2002,03:15,817.50,817.50,817.25,817.50,3,9,12.00
12/18/2002,03:16,817.25,817.25,817.00,817.00,0,16,16.00
12/18/2002,03:17,816.75,816.75,816.00,816.50,2,76,78.00
12/18/2002,03:18,816.25,816.50,816.00,816.25,12,31,43.00
12/18/2002,03:19,816.00,816.00,815.25,816.00,32,76,108.00
12/18/2002,03:20,816.00,816.00,816.00,816.00,6,0,6.00
12/18/2002,03:21,815.75,816.00,815.75,816.00,6,6,12.00
12/18/2002,03:22,816.25,816.25,816.25,816.25,16,0,16.00
12/18/2002,03:23,816.25,816.25,816.00,816.25,8,7,15.00
12/18/2002,03:24,816.25,816.25,816.00,816.00,1,15,16.00
12/18/2002,03:25,815.75,816.00,815.75,816.00,6,2,8.00
12/18/2002,03:27,816.00,816.25,816.00,816.25,15,0,15.00
12/18/2002,03:28,816.25,816.25,816.25,816.25,3,0,3.00
12/18/2002,03:29,816.50,816.75,816.25,816.25,18,7,25.00
12/18/2002,03:30,816.50,816.50,816.50,816.50,6,0,6.00
12/18/2002,03:31,816.50,817.50,816.50,817.50,43,6,49.00
12/18/2002,03:32,817.50,817.50,817.00,817.00,2,13,15.00
12/18/2002,03:33,816.75,816.75,816.50,816.50,0,22,22.00
12/18/2002,03:34,817.00,817.25,816.75,816.75,3,3,6.00
12/18/2002,03:35,816.75,816.75,816.75,816.75,0,4,4.00
12/18/2002,03:36,817.00,817.00,817.00,817.00,1,0,1.00
12/18/2002,03:37,816.75,817.25,816.75,817.25,2,1,3.00
12/18/2002,03:38,817.50,817.50,817.25,817.25,16,3,19.00
12/18/2002,03:39,817.00,817.25,816.75,817.25,8,3,11.00
12/18/2002,03:40,817.00,817.00,816.75,816.75,0,8,8.00
12/18/2002,03:41,816.50,817.00,816.50,816.75,5,10,15.00
12/18/2002,03:43,817.25,817.25,817.25,817.25,14,0,14.00
12/18/2002,03:44,817.25,817.25,817.25,817.25,11,0,11.00
12/18/2002,03:45,817.25,817.50,817.25,817.25,27,5,32.00
12/18/2002,03:47,817.00,817.00,816.75,817.00,1,8,9.00
12/18/2002,03:48,817.00,817.25,817.00,817.25,6,0,6.00
12/18/2002,03:49,817.25,817.25,817.25,817.25,1,0,1.00
12/18/2002,03:50,817.00,817.50,817.00,817.25,10,3,13.00
12/18/2002,03:51,817.50,817.50,817.25,817.25,3,1,4.00
12/18/2002,03:52,817.50,817.50,817.50,817.50,2,0,2.00
12/18/2002,03:54,817.25,817.25,817.25,817.25,0,4,4.00
12/18/2002,03:55,817.00,817.00,816.75,816.75,0,11,11.00
12/18/2002,03:56,816.75,816.75,816.75,816.75,0,19,19.00
12/18/2002,03:57,816.75,817.00,816.50,817.00,1,4,5.00
12/18/2002,03:58,817.00,817.25,817.00,817.25,9,0,9.00
12/18/2002,04:00,817.25,817.25,817.25,817.25,1,0,1.00
12/18/2002,04:01,817.00,817.00,817.00,817.00,0,1,1.00
12/18/2002,04:02,817.00,817.00,817.00,817.00,0,2,2.00
12/18/2002,04:03,817.00,817.25,817.00,817.25,1,7,8.00
12/18/2002,04:04,817.25,817.50,817.25,817.50,5,0,5.00
12/18/2002,04:05,817.50,817.50,817.50,817.50,2,0,2.00
12/18/2002,04:07,817.25,817.25,817.25,817.25,0,1,1.00
12/18/2002,04:08,817.50,817.50,817.50,817.50,19,0,19.00
12/18/2002,04:09,817.75,817.75,817.75,817.75,9,0,9.00
12/18/2002,04:10,817.75,817.75,817.50,817.75,2,1,3.00
12/18/2002,04:11,817.75,818.00,817.75,817.75,19,1,20.00
12/18/2002,04:12,817.75,818.00,817.50,818.00,2,21,23.00
12/18/2002,04:13,818.00,818.25,818.00,818.00,6,2,8.00
12/18/2002,04:14,818.00,818.00,818.00,818.00,0,26,26.00
12/18/2002,04:17,818.00,818.00,818.00,818.00,0,5,5.00
12/18/2002,04:18,817.75,817.75,817.75,817.75,0,5,5.00
12/18/2002,04:19,818.00,818.00,818.00,818.00,3,0,3.00
12/18/2002,04:20,818.00,818.00,818.00,818.00,1,0,1.00
12/18/2002,04:22,818.00,818.00,817.75,817.75,1,1,2.00
12/18/2002,04:23,817.50,817.50,817.25,817.25,0,20,20.00
12/18/2002,04:24,817.25,817.25,817.25,817.25,0,3,3.00
12/18/2002,04:25,817.50,817.75,817.50,817.75,11,0,11.00
12/18/2002,04:26,817.25,817.25,817.25,817.25,0,1,1.00
12/18/2002,04:27,817.25,817.25,817.00,817.25,3,3,6.00
12/18/2002,04:28,817.25,817.50,817.25,817.50,2,0,2.00
12/18/2002,04:29,817.75,817.75,817.75,817.75,1,0,1.00
12/18/2002,04:30,817.50,817.50,817.50,817.50,0,4,4.00
12/18/2002,04:31,817.25,817.25,817.00,817.25,6,2,8.00
12/18/2002,04:32,817.25,817.25,817.25,817.25,2,0,2.00
12/18/2002,04:33,817.25,817.75,817.25,817.75,11,0,11.00
12/18/2002,04:34,817.75,817.75,817.75,817.75,4,0,4.00
12/18/2002,04:35,817.50,817.50,817.50,817.50,0,4,4.00
12/18/2002,04:38,817.50,817.50,817.50,817.50,0,4,4.00
12/18/2002,04:39,817.75,817.75,817.75,817.75,1,0,1.00
12/18/2002,04:40,817.50,817.50,817.50,817.50,0,1,1.00
12/18/2002,04:41,817.75,817.75,817.50,817.50,2,6,8.00
12/18/2002,04:42,817.50,817.50,817.50,817.50,0,6,6.00
12/18/2002,04:45,817.75,817.75,817.75,817.75,1,0,1.00
12/18/2002,04:46,817.50,817.50,817.50,817.50,0,2,2.00
12/18/2002,04:47,817.75,817.75,817.75,817.75,13,0,13.00
12/18/2002,04:48,817.25,817.75,817.25,817.75,12,2,14.00
12/18/2002,04:49,817.50,817.75,817.50,817.75,2,3,5.00
12/18/2002,04:50,817.75,818.00,817.75,817.75,2,1,3.00
12/18/2002,04:52,817.75,817.75,817.75,817.75,0,2,2.00
12/18/2002,04:54,817.75,817.75,817.75,817.75,0,4,4.00
12/18/2002,04:55,817.50,817.50,817.50,817.50,0,15,15.00
12/18/2002,04:56,817.50,817.50,817.50,817.50,0,1,1.00
12/18/2002,04:57,817.75,817.75,817.75,817.75,2,0,2.00
12/18/2002,04:58,817.75,818.00,817.50,818.00,5,2,7.00
12/18/2002,05:00,817.75,817.75,817.75,817.75,0,2,2.00
12/18/2002,05:01,817.50,817.50,817.50,817.50,0,3,3.00
12/18/2002,05:02,817.50,817.50,817.00,817.00,0,30,30.00
12/18/2002,05:04,817.00,817.00,817.00,817.00,0,4,4.00
12/18/2002,05:05,817.25,817.25,817.25,817.25,3,0,3.00
12/18/2002,05:06,817.00,817.25,817.00,817.00,5,9,14.00
12/18/2002,05:07,817.25,817.25,817.25,817.25,10,0,10.00
12/18/2002,05:09,817.25,817.50,817.25,817.50,5,0,5.00
12/18/2002,05:10,817.50,817.50,817.50,817.50,4,0,4.00
12/18/2002,05:12,817.50,817.50,817.25,817.25,2,2,4.00
12/18/2002,05:13,817.25,817.50,817.25,817.50,2,3,5.00
12/18/2002,05:15,817.75,817.75,817.75,817.75,5,0,5.00
12/18/2002,05:16,817.75,818.25,817.75,818.00,58,5,63.00
12/18/2002,05:17,817.75,817.75,817.75,817.75,0,10,10.00
12/18/2002,05:18,817.75,817.75,817.75,817.75,0,4,4.00
12/18/2002,05:19,817.75,817.75,817.75,817.75,0,6,6.00
12/18/2002,05:20,817.50,817.50,817.25,817.25,0,12,12.00
12/18/2002,05:21,817.50,818.25,817.50,818.25,55,0,55.00
12/18/2002,05:22,818.25,818.25,818.00,818.00,6,9,15.00
12/18/2002,05:23,818.25,818.25,818.00,818.00,7,47,54.00
12/18/2002,05:24,817.75,818.00,817.75,818.00,11,1,12.00
12/18/2002,05:25,818.00,818.00,818.00,818.00,40,0,40.00
12/18/2002,05:26,818.25,818.25,818.25,818.25,1,0,1.00
12/18/2002,05:27,818.00,818.00,818.00,818.00,0,5,5.00
12/18/2002,05:28,818.00,818.00,818.00,818.00,0,121,121.00
12/18/2002,05:29,818.00,818.00,818.00,818.00,0,3,3.00
12/18/2002,05:30,818.00,818.00,818.00,818.00,0,7,7.00
12/18/2002,05:31,818.00,818.00,818.00,818.00,0,36,36.00
12/18/2002,05:32,818.00,818.00,817.75,818.00,9,21,30.00
12/18/2002,05:34,818.00,818.25,818.00,818.00,3,46,49.00
12/18/2002,05:35,817.75,817.75,817.75,817.75,0,10,10.00
12/18/2002,05:36,817.75,817.75,817.25,817.25,0,7,7.00
12/18/2002,05:37,817.25,817.25,817.25,817.25,0,14,14.00
12/18/2002,05:38,817.50,817.75,817.50,817.50,17,29,46.00
12/18/2002,05:39,817.50,817.50,817.50,817.50,0,26,26.00
12/18/2002,05:40,817.75,817.75,817.75,817.75,4,0,4.00
12/18/2002,05:41,817.50,817.75,817.50,817.75,1,1,2.00
12/18/2002,05:42,817.75,817.75,817.75,817.75,1,0,1.00
12/18/2002,05:43,817.75,817.75,817.75,817.75,8,0,8.00
12/18/2002,05:44,817.50,817.50,817.50,817.50,0,50,50.00
12/18/2002,05:45,817.25,817.25,817.25,817.25,0,1,1.00
12/18/2002,05:46,817.25,817.25,817.25,817.25,0,1,1.00
12/18/2002,05:47,817.25,817.25,817.25,817.25,0,7,7.00
12/18/2002,05:48,817.25,817.25,817.25,817.25,0,1,1.00
12/18/2002,05:49,817.50,817.50,817.25,817.25,2,2,4.00
12/18/2002,05:50,817.25,817.25,817.25,817.25,0,14,14.00
12/18/2002,05:51,817.25,817.25,817.00,817.00,0,22,22.00
12/18/2002,05:52,817.00,817.00,817.00,817.00,0,9,9.00
12/18/2002,05:53,817.25,817.25,817.00,817.00,3,1,4.00
12/18/2002,05:55,817.00,817.25,817.00,817.25,5,26,31.00
12/18/2002,05:56,817.25,817.25,817.25,817.25,3,0,3.00
12/18/2002,05:57,817.25,817.25,817.25,817.25,5,0,5.00
12/18/2002,05:58,817.25,817.50,817.25,817.50,36,0,36.00
12/18/2002,05:59,817.50,817.50,817.50,817.50,6,0,6.00
12/18/2002,06:00,817.50,817.50,817.50,817.50,12,0,12.00
12/18/2002,06:01,817.75,817.75,817.50,817.50,1,21,22.00
12/18/2002,06:02,817.75,817.75,817.75,817.75,6,0,6.00
12/18/2002,06:03,817.50,817.50,817.50,817.50,0,3,3.00
12/18/2002,06:04,817.50,817.50,817.50,817.50,0,1,1.00
12/18/2002,06:05,817.50,818.50,817.50,818.25,53,39,92.00
12/18/2002,06:06,818.00,818.00,818.00,818.00,0,13,13.00
12/18/2002,06:07,818.00,818.00,818.00,818.00,0,43,43.00
12/18/2002,06:08,818.00,818.00,818.00,818.00,0,25,25.00
12/18/2002,06:09,818.00,818.00,818.00,818.00,0,14,14.00
12/18/2002,06:10,818.00,818.00,818.00,818.00,0,40,40.00
12/18/2002,06:11,818.25,818.25,818.25,818.25,8,0,8.00
12/18/2002,06:12,818.25,818.25,818.00,818.25,7,1,8.00
12/18/2002,06:13,818.25,818.25,818.25,818.25,1,0,1.00
12/18/2002,06:14,818.25,818.25,818.00,818.00,1,20,21.00
12/18/2002,06:15,818.25,818.25,818.25,818.25,6,0,6.00
12/18/2002,06:16,818.25,818.25,818.25,818.25,7,0,7.00
12/18/2002,06:17,818.50,818.50,818.00,818.00,8,6,14.00
12/18/2002,06:18,817.75,817.75,817.25,817.75,46,63,109.00
12/18/2002,06:19,817.50,818.00,817.50,818.00,39,12,51.00
12/18/2002,06:20,818.00,818.00,818.00,818.00,3,0,3.00
12/18/2002,06:21,817.75,818.00,817.75,818.00,5,20,25.00
12/18/2002,06:22,818.00,818.00,817.75,817.75,1,1,2.00
12/18/2002,06:23,817.75,817.75,817.75,817.75,0,2,2.00
12/18/2002,06:24,817.75,818.00,817.75,818.00,1,1,2.00
12/18/2002,06:25,817.75,817.75,817.75,817.75,0,5,5.00
12/18/2002,06:27,817.75,818.25,817.75,818.25,20,12,32.00
12/18/2002,06:28,818.00,818.00,818.00,818.00,0,2,2.00
12/18/2002,06:29,818.25,818.75,818.25,818.75,44,0,44.00
12/18/2002,06:30,818.75,819.00,818.50,818.75,13,6,19.00
12/18/2002,06:31,818.75,818.75,818.75,818.75,0,7,7.00
12/18/2002,06:32,818.50,818.75,818.50,818.50,10,8,18.00
12/18/2002,06:33,818.75,818.75,818.50,818.75,7,1,8.00
12/18/2002,06:34,818.50,818.75,818.25,818.75,12,25,37.00
12/18/2002,06:35,818.50,818.75,818.50,818.75,20,11,31.00
12/18/2002,06:36,818.50,818.50,818.25,818.50,27,52,79.00
12/18/2002,06:37,818.25,818.50,818.25,818.25,10,15,25.00
12/18/2002,06:38,818.25,818.25,818.25,818.25,0,14,14.00
12/18/2002,06:39,818.25,818.25,818.25,818.25,0,15,15.00
12/18/2002,06:40,818.25,818.50,818.00,818.00,5,30,35.00
12/18/2002,06:41,818.25,818.25,818.00,818.00,14,59,73.00
12/18/2002,06:42,818.00,818.50,818.00,818.50,63,12,75.00
12/18/2002,06:43,818.50,818.50,818.50,818.50,31,0,31.00
12/18/2002,06:44,818.50,818.75,818.50,818.75,7,0,7.00
12/18/2002,06:45,818.50,818.50,818.00,818.00,1,15,16.00
12/18/2002,06:46,818.00,818.25,818.00,818.25,42,4,46.00
12/18/2002,06:47,818.25,818.50,818.25,818.50,43,0,43.00
12/18/2002,06:48,818.50,818.50,818.25,818.25,8,36,44.00
12/18/2002,06:49,818.25,818.25,818.25,818.25,0,2,2.00
12/18/2002,06:50,818.25,818.25,818.00,818.00,0,40,40.00
12/18/2002,06:51,818.25,818.25,818.25,818.25,3,0,3.00
12/18/2002,06:52,818.25,818.25,818.00,818.00,3,36,39.00
12/18/2002,06:53,818.00,818.75,818.00,818.50,42,20,62.00
12/18/2002,06:54,818.50,818.75,818.50,818.50,2,13,15.00
12/18/2002,06:55,818.50,819.25,818.50,819.00,59,6,65.00
12/18/2002,06:56,819.00,819.25,818.75,818.75,7,14,21.00
12/18/2002,06:57,818.50,818.50,818.50,818.50,0,6,6.00
12/18/2002,06:58,818.25,818.25,818.25,818.25,0,9,9.00
12/18/2002,06:59,818.25,818.25,818.00,818.00,5,69,74.00
12/18/2002,07:00,818.00,818.50,818.00,818.00,21,25,46.00
12/18/2002,07:01,818.25,818.50,818.25,818.50,14,6,20.00
12/18/2002,07:02,818.50,819.00,818.25,818.50,36,28,64.00
12/18/2002,07:03,818.25,818.25,818.00,818.25,8,5,13.00
12/18/2002,07:04,818.50,818.75,818.00,818.50,15,2,17.00
12/18/2002,07:05,818.50,818.50,818.25,818.50,8,3,11.00
12/18/2002,07:06,818.50,818.50,818.25,818.50,8,33,41.00
12/18/2002,07:07,818.25,818.50,818.25,818.25,4,28,32.00
12/18/2002,07:08,818.25,818.25,817.75,817.75,0,72,72.00
12/18/2002,07:09,817.75,818.00,817.75,818.00,22,2,24.00
12/18/2002,07:10,818.00,818.00,817.75,817.75,15,30,45.00
12/18/2002,07:11,817.50,817.75,817.50,817.75,9,40,49.00
12/18/2002,07:12,817.75,817.75,817.75,817.75,20,0,20.00
12/18/2002,07:13,817.75,818.00,817.50,817.50,30,1,31.00
12/18/2002,07:14,817.50,817.75,817.50,817.50,5,7,12.00
12/18/2002,07:15,817.75,817.75,817.50,817.50,2,13,15.00
12/18/2002,07:16,817.50,817.50,817.25,817.50,42,38,80.00
12/18/2002,07:17,817.25,817.25,817.00,817.00,1,28,29.00
12/18/2002,07:18,817.25,817.25,817.00,817.25,3,2,5.00
12/18/2002,07:19,817.25,817.25,817.00,817.00,49,12,61.00
12/18/2002,07:20,817.25,817.25,817.00,817.25,12,7,19.00
12/18/2002,07:21,817.25,817.25,816.75,817.00,22,43,65.00
12/18/2002,07:22,817.00,817.00,816.25,816.25,17,110,127.00
12/18/2002,07:23,816.25,817.00,816.25,817.00,81,46,127.00
12/18/2002,07:24,816.50,816.75,816.50,816.75,5,46,51.00
12/18/2002,07:25,816.75,816.75,816.50,816.75,24,5,29.00
12/18/2002,07:26,816.75,816.75,816.50,816.50,7,1,8.00
12/18/2002,07:27,817.00,817.00,816.50,816.50,8,24,32.00
12/18/2002,07:28,816.75,816.75,816.25,816.50,21,36,57.00
12/18/2002,07:29,816.50,817.00,816.50,817.00,70,2,72.00
12/18/2002,07:30,817.00,817.25,817.00,817.25,18,1,19.00
12/18/2002,07:31,817.25,817.50,817.00,817.50,23,20,43.00
12/18/2002,07:32,817.25,817.25,817.00,817.00,0,35,35.00
12/18/2002,07:33,817.00,817.00,816.50,816.75,13,25,38.00
12/18/2002,07:34,816.75,817.00,816.75,816.75,34,17,51.00
12/18/2002,07:35,817.00,817.00,816.50,816.50,6,23,29.00
12/18/2002,07:36,816.50,816.75,816.50,816.75,12,19,31.00
12/18/2002,07:37,816.75,817.00,816.50,816.75,13,2,15.00
12/18/2002,07:38,816.75,817.00,816.50,816.50,4,16,20.00
12/18/2002,07:39,816.50,816.75,816.50,816.75,31,35,66.00
12/18/2002,07:40,816.75,817.00,816.50,816.75,33,14,47.00
12/18/2002,07:41,817.00,817.25,816.75,817.00,26,20,46.00
12/18/2002,07:42,817.00,817.25,817.00,817.25,18,16,34.00
12/18/2002,07:43,817.00,817.00,816.75,817.00,2,20,22.00
12/18/2002,07:44,816.75,817.00,816.75,817.00,12,1,13.00
12/18/2002,07:45,817.00,817.00,816.75,816.75,3,32,35.00
12/18/2002,07:46,816.50,816.75,816.50,816.50,2,9,11.00
12/18/2002,07:47,816.50,816.75,816.50,816.50,3,18,21.00
12/18/2002,07:48,816.50,816.75,816.50,816.50,25,10,35.00
12/18/2002,07:49,816.75,816.75,816.50,816.75,6,12,18.00
12/18/2002,07:50,816.75,816.75,816.50,816.50,8,31,39.00
12/18/2002,07:51,816.50,817.00,816.50,816.75,48,23,71.00
12/18/2002,07:52,816.75,817.00,816.75,817.00,81,4,85.00
12/18/2002,07:53,817.25,817.25,817.00,817.00,11,18,29.00
12/18/2002,07:54,817.25,817.25,816.75,816.75,6,102,108.00
12/18/2002,07:55,816.75,817.00,816.75,817.00,5,3,8.00
12/18/2002,07:56,816.75,817.00,816.75,817.00,40,10,50.00
12/18/2002,07:57,816.75,817.00,816.75,817.00,17,38,55.00
12/18/2002,07:58,816.75,817.00,816.75,817.00,12,2,14.00
12/18/2002,07:59,816.75,817.25,816.75,817.25,11,2,13.00
12/18/2002,08:00,817.25,817.25,817.00,817.25,7,9,16.00
12/18/2002,08:01,817.25,817.50,817.00,817.50,43,31,74.00
12/18/2002,08:02,817.50,817.50,817.25,817.50,97,1,98.00
12/18/2002,08:03,817.50,817.75,817.50,817.50,12,20,32.00
12/18/2002,08:04,817.50,817.50,817.25,817.25,1,6,7.00
12/18/2002,08:05,817.50,817.50,816.75,816.75,13,87,100.00
12/18/2002,08:06,816.75,817.00,816.50,817.00,35,27,62.00
12/18/2002,08:07,817.00,817.25,817.00,817.00,3,1,4.00
12/18/2002,08:08,817.00,817.25,817.00,817.00,5,34,39.00
12/18/2002,08:09,817.00,817.00,816.75,816.75,0,8,8.00
12/18/2002,08:10,817.00,817.25,817.00,817.25,4,0,4.00
12/18/2002,08:11,817.25,817.50,817.25,817.50,97,1,98.00
12/18/2002,08:12,817.50,817.50,817.25,817.25,24,1,25.00
12/18/2002,08:13,817.25,817.25,817.25,817.25,0,4,4.00
12/18/2002,08:14,817.50,817.50,816.75,817.00,17,61,78.00
12/18/2002,08:15,817.00,817.25,817.00,817.25,50,3,53.00
12/18/2002,08:16,817.00,817.25,817.00,817.00,2,34,36.00
12/18/2002,08:17,817.00,817.25,817.00,817.25,8,32,40.00
12/18/2002,08:18,817.25,817.25,816.75,817.25,10,3,13.00
12/18/2002,08:19,817.25,817.25,817.00,817.25,24,10,34.00
12/18/2002,08:20,817.25,817.25,817.00,817.00,5,2,7.00
12/18/2002,08:21,817.25,817.50,817.00,817.00,22,74,96.00
12/18/2002,08:22,817.00,817.00,816.75,817.00,14,10,24.00
12/18/2002,08:23,816.75,817.25,816.75,817.00,37,49,86.00
12/18/2002,08:24,817.00,817.00,816.75,816.75,0,5,5.00
12/18/2002,08:25,816.75,817.00,816.75,816.75,1,6,7.00
12/18/2002,08:26,816.75,817.00,816.75,816.75,6,90,96.00
12/18/2002,08:27,817.00,817.00,816.75,817.00,41,4,45.00
12/18/2002,08:28,817.00,817.00,816.25,816.75,39,128,167.00
12/18/2002,08:29,816.25,816.50,816.00,816.25,47,74,121.00
12/18/2002,08:30,816.00,816.50,815.75,815.75,290,370,660.00
12/18/2002,08:31,815.75,816.00,815.00,815.25,931,954,1885.00
12/18/2002,08:32,815.25,815.50,814.50,814.75,606,997,1603.00
12/18/2002,08:33,814.75,815.50,814.50,815.50,1129,738,1867.00
12/18/2002,08:34,815.25,815.50,815.00,815.00,762,702,1464.00
12/18/2002,08:35,815.00,815.50,814.50,815.25,1455,1537,2992.00
12/18/2002,08:36,815.25,816.50,815.00,816.00,1391,288,1679.00
12/18/2002,08:37,816.25,816.25,815.25,815.50,672,1331,2003.00
12/18/2002,08:38,815.50,815.50,814.50,814.50,434,959,1393.00
12/18/2002,08:39,814.75,814.75,813.00,813.25,1094,3014,4108.00
12/18/2002,08:40,813.00,813.50,812.75,813.25,925,1021,1946.00
12/18/2002,08:41,813.50,814.00,812.75,813.75,1044,590,1634.00
12/18/2002,08:42,814.00,814.25,813.75,814.00,946,655,1601.00
12/18/2002,08:43,814.25,814.50,813.75,814.00,885,848,1733.00
12/18/2002,08:44,814.25,815.00,814.00,814.75,1436,685,2121.00
12/18/2002,08:45,814.75,815.00,814.25,814.75,1058,825,1883.00
12/18/2002,08:46,814.75,815.00,814.25,814.50,393,590,983.00
12/18/2002,08:47,814.50,814.50,813.75,813.75,818,583,1401.00
12/18/2002,08:48,813.75,814.50,813.75,814.50,610,196,806.00
12/18/2002,08:49,814.25,814.50,813.75,814.00,347,621,968.00
12/18/2002,08:50,814.25,814.50,813.25,813.50,437,1288,1725.00
12/18/2002,08:51,813.75,814.25,813.50,814.00,1036,701,1737.00
12/18/2002,08:52,814.00,814.50,813.75,814.25,477,234,711.00
12/18/2002,08:53,814.25,814.25,813.25,813.75,401,1098,1499.00
12/18/2002,08:54,813.75,814.25,813.75,813.75,403,511,914.00
12/18/2002,08:55,813.75,814.75,813.75,814.75,1204,486,1690.00
12/18/2002,08:56,815.00,815.00,814.50,814.50,615,767,1382.00
12/18/2002,08:57,814.75,815.50,814.25,815.00,1367,828,2195.00
12/18/2002,08:58,815.00,815.25,814.25,814.75,558,954,1512.00
12/18/2002,08:59,814.50,815.00,814.00,814.25,319,712,1031.00
12/18/2002,09:00,814.50,814.50,814.00,814.25,370,365,735.00
12/18/2002,09:01,814.50,814.50,813.00,813.50,471,1898,2369.00
12/18/2002,09:02,813.25,813.50,812.00,812.25,1232,2776,4008.00
12/18/2002,09:03,812.25,812.50,811.75,812.00,702,1438,2140.00
12/18/2002,09:04,812.25,812.25,810.75,810.75,820,3188,4008.00
12/18/2002,09:05,810.75,811.25,810.50,811.00,1708,2301,4009.00
12/18/2002,09:06,811.00,811.00,809.75,809.75,1109,2531,3640.00
12/18/2002,09:07,809.75,810.25,809.25,809.50,1191,1839,3030.00
12/18/2002,09:08,809.25,810.00,809.25,810.00,1419,1096,2515.00
12/18/2002,09:09,810.00,810.50,809.75,810.50,914,695,1609.00
12/18/2002,09:10,810.50,810.50,810.00,810.25,609,768,1377.00
12/18/2002,09:11,810.25,810.50,809.25,809.50,786,1620,2406.00
12/18/2002,09:12,809.50,810.75,809.25,810.75,1391,573,1964.00
12/18/2002,09:13,810.75,811.00,810.50,810.75,308,495,803.00
12/18/2002,09:14,810.75,811.00,810.25,810.50,368,1112,1480.00
12/18/2002,09:15,810.50,810.75,810.25,810.50,203,471,674.00
12/18/2002,09:16,810.50,810.50,809.75,810.50,874,1106,1980.00
12/18/2002,09:17,810.50,810.50,810.00,810.25,600,351,951.00
12/18/2002,09:18,810.00,810.50,809.25,810.25,863,1673,2536.00
12/18/2002,09:19,810.00,811.00,810.00,810.50,1014,723,1737.00
12/18/2002,09:20,810.25,811.00,810.00,810.75,921,547,1468.00
12/18/2002,09:21,810.75,811.25,810.25,810.75,999,985,1984.00
12/18/2002,09:22,810.50,811.25,810.50,811.00,502,561,1063.00
12/18/2002,09:23,811.00,811.25,810.75,811.00,170,393,563.00
12/18/2002,09:24,810.75,811.00,810.25,810.25,211,692,903.00
12/18/2002,09:25,810.50,810.75,810.00,810.25,741,882,1623.00
12/18/2002,09:26,810.25,810.75,810.00,810.50,297,277,574.00
12/18/2002,09:27,810.25,811.00,810.25,811.00,843,342,1185.00
12/18/2002,09:28,811.00,811.25,810.50,811.00,344,305,649.00
12/18/2002,09:29,810.75,811.50,810.75,811.25,788,382,1170.00
12/18/2002,09:30,811.25,811.25,810.25,810.50,431,924,1355.00
12/18/2002,09:31,810.25,810.50,809.50,809.75,873,1361,2234.00
12/18/2002,09:32,809.75,810.25,809.75,810.00,550,492,1042.00
12/18/2002,09:33,810.00,810.25,809.75,810.00,508,196,704.00
12/18/2002,09:34,810.00,810.25,809.50,809.75,132,621,753.00
12/18/2002,09:35,809.50,809.75,808.50,808.50,955,3353,4308.00
12/18/2002,09:36,808.50,809.25,808.50,808.50,714,1003,1717.00
12/18/2002,09:37,808.50,808.75,808.00,808.75,1058,1536,2594.00
12/18/2002,09:38,808.75,809.25,808.50,809.25,742,439,1181.00
12/18/2002,09:39,809.00,809.25,808.75,809.25,383,351,734.00
12/18/2002,09:40,809.50,809.50,808.75,809.25,710,540,1250.00
12/18/2002,09:41,809.25,809.25,808.50,809.00,314,373,687.00
12/18/2002,09:42,809.25,809.25,808.75,809.00,436,160,596.00
12/18/2002,09:43,809.00,809.25,808.75,808.75,361,203,564.00
12/18/2002,09:44,808.75,809.00,808.50,808.75,107,476,583.00
12/18/2002,09:45,808.50,809.25,808.25,809.25,690,839,1529.00
12/18/2002,09:46,809.25,809.75,809.00,809.75,691,599,1290.00
12/18/2002,09:47,809.75,810.25,809.50,810.00,1139,509,1648.00
12/18/2002,09:48,810.00,810.00,809.50,809.50,260,533,793.00
12/18/2002,09:49,809.75,810.25,809.75,810.00,270,224,494.00
12/18/2002,09:50,810.00,810.00,809.75,809.75,116,124,240.00
12/18/2002,09:51,809.75,810.25,809.25,809.25,240,1014,1254.00
12/18/2002,09:52,809.50,809.75,809.00,809.50,717,757,1474.00
12/18/2002,09:53,809.25,810.00,809.00,809.75,902,406,1308.00
12/18/2002,09:54,809.75,810.00,809.25,809.25,358,596,954.00
12/18/2002,09:55,809.25,809.25,808.50,808.75,566,1083,1649.00
12/18/2002,09:56,809.00,809.00,808.25,808.25,639,998,1637.00
12/18/2002,09:57,808.00,808.75,808.00,808.50,547,492,1039.00
12/18/2002,09:58,808.50,808.50,807.75,808.00,519,1040,1559.00
12/18/2002,09:59,808.25,808.50,807.75,808.25,545,923,1468.00
12/18/2002,10:00,808.25,808.25,806.25,806.50,1225,3860,5085.00
12/18/2002,10:01,806.50,806.75,805.75,805.75,1530,2907,4437.00
12/18/2002,10:02,806.00,806.75,805.50,806.50,1631,1797,3428.00
12/18/2002,10:03,806.50,806.75,806.25,806.75,614,364,978.00
12/18/2002,10:04,806.75,807.00,806.50,806.75,630,442,1072.00
12/18/2002,10:05,806.75,807.00,806.25,806.50,251,758,1009.00
12/18/2002,10:06,806.50,807.00,806.25,807.00,368,712,1080.00
12/18/2002,10:07,806.75,807.25,806.50,807.00,734,169,903.00
12/18/2002,10:08,807.00,807.50,807.00,807.50,564,312,876.00
12/18/2002,10:09,807.50,807.50,806.75,807.00,232,290,522.00
12/18/2002,10:10,806.75,807.25,806.75,807.00,407,59,466.00
12/18/2002,10:11,807.00,807.00,806.50,806.75,365,583,948.00
12/18/2002,10:12,806.75,807.25,806.75,807.00,342,225,567.00
12/18/2002,10:13,807.00,807.25,807.00,807.25,233,52,285.00
12/18/2002,10:14,807.00,807.25,806.75,807.00,131,144,275.00
12/18/2002,10:15,807.00,807.25,806.75,806.75,273,331,604.00
12/18/2002,10:16,806.75,807.00,806.50,806.75,230,196,426.00
12/18/2002,10:17,806.75,807.00,806.75,806.75,224,160,384.00
12/18/2002,10:18,806.75,807.25,806.75,807.00,174,19,193.00
12/18/2002,10:19,807.25,807.75,807.00,807.50,612,407,1019.00
12/18/2002,10:20,807.25,807.75,807.25,807.50,416,251,667.00
12/18/2002,10:21,807.25,807.75,807.25,807.25,365,505,870.00
12/18/2002,10:22,807.25,807.75,807.25,807.50,537,429,966.00
12/18/2002,10:23,807.75,808.25,807.50,807.75,582,427,1009.00
12/18/2002,10:24,808.00,808.75,807.75,808.25,1175,667,1842.00
12/18/2002,10:25,808.25,808.50,808.00,808.25,373,267,640.00
12/18/2002,10:26,808.00,808.50,807.75,808.25,532,577,1109.00
12/18/2002,10:27,808.25,808.50,808.00,808.25,156,162,318.00
12/18/2002,10:28,808.25,808.50,808.00,808.25,102,110,212.00
12/18/2002,10:29,808.25,808.50,808.00,808.25,180,27,207.00
12/18/2002,10:30,808.25,808.25,808.00,808.00,21,210,231.00
12/18/2002,10:31,808.00,808.50,808.00,808.50,345,210,555.00
12/18/2002,10:32,808.25,808.50,808.00,808.25,52,158,210.00
12/18/2002,10:33,808.00,808.25,807.75,808.00,194,512,706.00
12/18/2002,10:34,807.75,808.00,807.50,807.50,194,736,930.00
12/18/2002,10:35,807.75,808.25,807.50,808.00,237,196,433.00
12/18/2002,10:36,808.00,808.50,808.00,808.50,430,78,508.00
12/18/2002,10:37,808.50,808.50,808.25,808.50,459,48,507.00
12/18/2002,10:38,808.50,808.50,807.75,807.75,91,594,685.00
12/18/2002,10:39,808.00,808.25,807.75,808.25,163,186,349.00
12/18/2002,10:40,808.25,808.50,808.00,808.50,376,185,561.00
12/18/2002,10:41,808.25,808.75,808.25,808.75,130,320,450.00
12/18/2002,10:42,808.50,808.75,808.00,808.25,296,363,659.00
12/18/2002,10:43,808.50,809.00,808.50,809.00,782,286,1068.00
12/18/2002,10:44,808.75,809.00,808.25,808.25,158,533,691.00
12/18/2002,10:45,808.50,809.25,808.25,809.25,770,135,905.00
12/18/2002,10:46,809.00,809.25,808.50,809.00,285,273,558.00
12/18/2002,10:47,808.75,809.00,808.50,809.00,256,167,423.00
12/18/2002,10:48,809.00,809.25,808.75,809.25,593,32,625.00
12/18/2002,10:49,809.25,809.50,809.00,809.00,355,302,657.00
12/18/2002,10:50,809.00,809.25,809.00,809.00,397,20,417.00
12/18/2002,10:51,809.25,809.75,809.00,809.25,962,399,1361.00
12/18/2002,10:52,809.25,809.75,809.25,809.50,480,356,836.00
12/18/2002,10:53,809.50,810.25,809.50,810.25,1307,258,1565.00
12/18/2002,10:54,810.50,810.50,809.75,810.25,583,613,1196.00
12/18/2002,10:55,810.25,810.50,809.75,809.75,420,434,854.00
12/18/2002,10:56,810.00,810.25,809.75,809.75,215,586,801.00
12/18/2002,10:57,809.75,810.00,809.50,810.00,555,136,691.00
12/18/2002,10:58,810.00,810.25,809.75,809.75,63,200,263.00
12/18/2002,10:59,809.75,810.00,809.75,809.75,202,92,294.00
12/18/2002,11:00,809.75,810.25,809.50,809.50,172,526,698.00
12/18/2002,11:01,809.75,809.75,809.25,809.25,425,580,1005.00
12/18/2002,11:02,809.25,809.50,809.25,809.50,301,56,357.00
12/18/2002,11:03,809.50,810.00,809.25,810.00,386,219,605.00
12/18/2002,11:04,810.00,810.00,809.75,809.75,15,367,382.00
12/18/2002,11:05,809.75,810.00,809.75,810.00,7,52,59.00
12/18/2002,11:06,810.00,810.00,809.50,809.75,52,81,133.00
12/18/2002,11:07,809.75,810.00,809.50,809.50,38,389,427.00
12/18/2002,11:08,809.25,809.75,809.25,809.50,164,150,314.00
12/18/2002,11:09,809.50,810.00,809.25,809.75,207,175,382.00
12/18/2002,11:10,809.75,810.25,809.75,810.00,215,131,346.00
12/18/2002,11:11,810.00,810.50,809.75,810.50,446,68,514.00
12/18/2002,11:12,810.25,810.50,810.00,810.50,166,90,256.00
12/18/2002,11:13,810.50,810.75,810.25,810.50,365,259,624.00
12/18/2002,11:14,810.25,810.75,810.25,810.50,256,213,469.00
12/18/2002,11:15,810.75,810.75,810.25,810.50,396,334,730.00
12/18/2002,11:16,810.50,810.75,810.25,810.50,413,131,544.00
12/18/2002,11:17,810.75,810.75,810.50,810.75,86,43,129.00
12/18/2002,11:18,810.75,811.00,810.50,810.50,626,185,811.00
12/18/2002,11:19,810.50,810.75,810.25,810.25,150,578,728.00
12/18/2002,11:20,810.25,810.25,809.75,810.00,130,360,490.00
12/18/2002,11:21,810.00,810.50,809.75,810.50,225,172,397.00
12/18/2002,11:22,810.50,810.50,810.00,810.25,18,201,219.00
12/18/2002,11:23,810.00,810.25,810.00,810.25,195,195,390.00
12/18/2002,11:24,810.00,810.25,810.00,810.00,23,20,43.00
12/18/2002,11:25,810.00,810.50,810.00,810.00,113,189,302.00
12/18/2002,11:26,810.25,810.50,810.00,810.50,351,17,368.00
12/18/2002,11:27,810.25,810.75,810.25,810.50,197,33,230.00
12/18/2002,11:28,810.50,811.50,810.50,811.25,1508,506,2014.00
12/18/2002,11:29,811.00,811.25,810.50,810.50,80,735,815.00
12/18/2002,11:30,810.50,810.75,810.25,810.50,164,220,384.00
12/18/2002,11:31,810.25,810.50,810.00,810.25,340,247,587.00
12/18/2002,11:32,810.25,810.50,810.25,810.25,23,76,99.00
12/18/2002,11:33,810.25,810.25,809.50,809.50,196,803,999.00
12/18/2002,11:34,809.50,810.00,809.50,809.75,466,278,744.00
12/18/2002,11:35,809.50,810.25,809.50,810.00,211,72,283.00
12/18/2002,11:36,810.00,810.50,810.00,810.25,315,266,581.00
12/18/2002,11:37,810.25,810.25,810.00,810.00,53,43,96.00
12/18/2002,11:38,810.25,810.50,809.75,809.75,132,290,422.00
12/18/2002,11:39,809.75,810.50,809.75,810.00,470,288,758.00
12/18/2002,11:40,810.25,810.75,810.25,810.50,320,351,671.00
12/18/2002,11:41,810.50,810.75,810.25,810.50,581,124,705.00
12/18/2002,11:42,810.75,811.25,810.75,811.00,439,311,750.00
12/18/2002,11:43,811.00,811.25,811.00,811.00,170,149,319.00
12/18/2002,11:44,811.25,811.25,810.75,811.00,89,248,337.00
12/18/2002,11:45,811.00,811.25,810.75,811.25,224,33,257.00
12/18/2002,11:46,811.25,811.50,810.75,810.75,257,255,512.00
12/18/2002,11:47,811.00,811.25,810.75,811.25,1004,341,1345.00
12/18/2002,11:48,811.25,812.00,811.00,811.75,1463,743,2206.00
12/18/2002,11:49,811.75,812.50,811.75,812.25,1063,526,1589.00
12/18/2002,11:50,812.25,812.50,812.00,812.00,219,189,408.00
12/18/2002,11:51,812.00,812.50,812.00,812.25,403,183,586.00
12/18/2002,11:52,812.00,812.50,812.00,812.00,253,196,449.00
12/18/2002,11:53,812.25,812.25,811.75,811.75,184,299,483.00
12/18/2002,11:54,811.75,812.00,811.25,811.25,315,740,1055.00
12/18/2002,11:55,811.25,811.75,811.00,811.50,365,359,724.00
12/18/2002,11:56,811.50,811.50,811.00,811.00,310,427,737.00
12/18/2002,11:57,811.00,811.25,810.75,811.00,274,556,830.00
12/18/2002,11:58,811.00,811.25,811.00,811.00,168,79,247.00
12/18/2002,11:59,811.00,811.50,811.00,811.25,264,75,339.00
12/18/2002,12:00,811.50,811.75,811.25,811.75,599,64,663.00
12/18/2002,12:01,811.50,812.50,811.50,812.50,908,445,1353.00
12/18/2002,12:02,812.25,813.75,812.25,813.50,2739,723,3462.00
12/18/2002,12:03,813.75,814.50,813.50,814.00,1864,1254,3118.00
12/18/2002,12:04,814.00,814.25,813.75,814.00,787,636,1423.00
12/18/2002,12:05,814.00,814.00,813.50,813.75,286,306,592.00
12/18/2002,12:06,813.50,813.75,813.25,813.25,376,472,848.00
12/18/2002,12:07,813.50,813.50,813.00,813.25,146,756,902.00
12/18/2002,12:08,813.25,813.25,812.75,813.25,224,561,785.00
12/18/2002,12:09,813.25,813.25,812.75,812.75,84,268,352.00
12/18/2002,12:10,812.75,813.00,812.50,812.75,122,593,715.00
12/18/2002,12:11,812.50,812.75,812.50,812.50,164,536,700.00
12/18/2002,12:12,812.75,813.25,812.50,813.00,436,293,729.00
12/18/2002,12:13,813.25,813.25,813.00,813.00,149,138,287.00
12/18/2002,12:14,813.00,813.00,812.75,812.75,29,107,136.00
12/18/2002,12:15,812.75,813.00,812.00,812.00,97,1098,1195.00
12/18/2002,12:16,812.00,812.25,811.00,811.00,924,1491,2415.00
12/18/2002,12:17,811.25,811.25,810.75,811.00,442,453,895.00
12/18/2002,12:18,811.00,811.00,810.25,810.25,167,1338,1505.00
12/18/2002,12:19,810.25,810.50,809.50,809.75,471,1542,2013.00
12/18/2002,12:20,809.75,810.25,809.25,810.25,522,672,1194.00
12/18/2002,12:21,810.25,810.50,810.00,810.00,297,178,475.00
12/18/2002,12:22,810.00,810.50,810.00,810.50,424,185,609.00
12/18/2002,12:23,810.50,810.50,810.25,810.25,38,20,58.00
12/18/2002,12:24,810.25,810.75,810.25,810.50,321,130,451.00
12/18/2002,12:25,810.75,810.75,810.25,810.50,157,60,217.00
12/18/2002,12:26,810.25,810.50,810.00,810.00,111,749,860.00
12/18/2002,12:27,810.25,810.25,809.75,810.25,290,182,472.00
12/18/2002,12:28,810.25,810.25,809.75,810.00,38,332,370.00
12/18/2002,12:29,810.00,810.25,809.75,810.00,209,253,462.00
12/18/2002,12:30,810.25,810.25,810.00,810.25,192,188,380.00
12/18/2002,12:31,810.00,810.25,809.75,810.00,145,484,629.00
12/18/2002,12:32,810.00,810.25,810.00,810.00,267,246,513.00
12/18/2002,12:33,810.00,810.00,809.75,809.75,159,32,191.00
12/18/2002,12:34,810.00,810.25,809.75,810.00,45,157,202.00
12/18/2002,12:35,810.25,810.25,810.00,810.25,68,29,97.00
12/18/2002,12:36,810.25,810.50,810.00,810.50,248,10,258.00
12/18/2002,12:37,810.50,810.50,810.25,810.50,207,14,221.00
12/18/2002,12:38,810.25,810.75,810.00,810.25,192,376,568.00
12/18/2002,12:39,810.00,810.25,810.00,810.25,86,13,99.00
12/18/2002,12:40,810.25,810.25,809.75,810.00,202,319,521.00
12/18/2002,12:41,810.00,810.00,809.25,809.25,536,1279,1815.00
12/18/2002,12:42,809.50,809.50,808.50,808.75,288,1339,1627.00
12/18/2002,12:43,808.75,808.75,808.25,808.50,364,748,1112.00
12/18/2002,12:44,808.75,808.75,808.25,808.50,193,482,675.00
12/18/2002,12:45,808.50,808.75,808.25,808.25,395,259,654.00
12/18/2002,12:46,808.25,808.75,808.25,808.50,205,64,269.00
12/18/2002,12:47,808.75,809.00,808.50,809.00,258,67,325.00
12/18/2002,12:48,809.00,809.00,808.75,809.00,71,47,118.00
12/18/2002,12:49,808.75,809.25,808.75,809.00,269,51,320.00
12/18/2002,12:50,809.00,809.50,809.00,809.00,802,148,950.00
12/18/2002,12:51,809.25,809.50,809.00,809.25,165,39,204.00
12/18/2002,12:52,809.25,809.50,809.00,809.25,158,19,177.00
12/18/2002,12:53,809.25,810.25,809.25,810.25,627,282,909.00
12/18/2002,12:54,810.25,810.75,810.00,810.25,569,291,860.00
12/18/2002,12:55,810.25,810.50,810.00,810.00,20,299,319.00
12/18/2002,12:56,810.00,810.00,809.25,809.50,289,576,865.00
12/18/2002,12:57,809.50,809.75,809.25,809.50,60,138,198.00
12/18/2002,12:58,809.50,810.00,809.25,810.00,583,59,642.00
12/18/2002,12:59,810.00,810.25,809.75,809.75,80,134,214.00
12/18/2002,13:00,809.75,810.00,809.00,809.00,117,636,753.00
12/18/2002,13:01,809.00,809.25,808.75,809.00,259,593,852.00
12/18/2002,13:02,809.00,810.50,809.00,810.50,1177,223,1400.00
12/18/2002,13:03,810.50,812.00,810.25,812.00,2911,833,3744.00
12/18/2002,13:04,812.00,812.25,811.25,811.50,723,769,1492.00
12/18/2002,13:05,811.25,811.75,811.25,811.25,251,262,513.00
12/18/2002,13:06,811.25,811.50,810.75,811.00,170,557,727.00
12/18/2002,13:07,811.00,811.75,811.00,811.50,621,253,874.00
12/18/2002,13:08,811.50,812.00,811.50,811.75,415,98,513.00
12/18/2002,13:09,811.75,811.75,811.00,811.25,42,456,498.00
12/18/2002,13:10,811.00,811.50,811.00,811.25,129,190,319.00
12/18/2002,13:11,811.50,811.75,811.25,811.50,549,342,891.00
12/18/2002,13:12,811.50,812.75,811.50,812.50,1673,430,2103.00
12/18/2002,13:13,812.75,812.75,812.00,812.00,199,298,497.00
12/18/2002,13:14,812.00,812.25,811.75,811.75,151,388,539.00
12/18/2002,13:15,812.00,812.00,811.25,811.50,156,308,464.00
12/18/2002,13:16,811.50,812.25,811.50,811.75,509,144,653.00
12/18/2002,13:17,811.75,812.75,811.50,812.75,1234,368,1602.00
12/18/2002,13:18,812.75,813.00,812.50,813.00,872,633,1505.00
12/18/2002,13:19,813.00,813.00,812.50,812.75,289,156,445.00
12/18/2002,13:20,812.75,813.25,812.25,812.25,608,529,1137.00
12/18/2002,13:21,812.25,812.50,812.00,812.25,589,441,1030.00
12/18/2002,13:22,812.50,813.00,812.25,812.50,708,424,1132.00
12/18/2002,13:23,812.75,812.75,811.50,811.75,274,668,942.00
12/18/2002,13:24,811.75,812.00,811.25,811.50,233,649,882.00
12/18/2002,13:25,811.50,811.75,811.25,811.50,73,301,374.00
12/18/2002,13:26,811.50,811.75,811.50,811.50,92,251,343.00
12/18/2002,13:27,811.50,811.50,810.75,810.75,258,371,629.00
12/18/2002,13:28,810.75,811.25,810.50,811.25,474,723,1197.00
12/18/2002,13:29,811.00,811.50,811.00,811.25,502,314,816.00
12/18/2002,13:30,811.50,812.25,811.50,812.00,703,501,1204.00
12/18/2002,13:31,812.25,812.25,811.25,811.25,159,538,697.00
12/18/2002,13:32,811.25,811.25,810.25,810.50,479,959,1438.00
12/18/2002,13:33,810.50,810.75,810.25,810.50,196,333,529.00
12/18/2002,13:34,810.25,811.00,810.25,810.75,517,195,712.00
12/18/2002,13:35,811.00,811.00,809.75,809.75,36,1027,1063.00
12/18/2002,13:36,809.75,810.50,809.75,810.50,622,332,954.00
12/18/2002,13:37,810.25,810.75,810.00,810.00,269,553,822.00
12/18/2002,13:38,810.25,810.75,810.00,810.75,221,77,298.00
12/18/2002,13:39,810.50,810.75,810.00,810.00,62,505,567.00
12/18/2002,13:40,810.00,810.50,809.75,810.25,359,628,987.00
12/18/2002,13:41,810.00,810.50,809.75,810.00,413,571,984.00
12/18/2002,13:42,810.00,810.25,809.75,810.00,232,256,488.00
12/18/2002,13:43,810.25,810.50,810.00,810.25,140,354,494.00
12/18/2002,13:44,810.25,810.50,810.00,810.00,93,66,159.00
12/18/2002,13:45,810.00,810.25,809.00,809.00,254,1826,2080.00
12/18/2002,13:46,809.25,809.25,809.00,809.00,216,651,867.00
12/18/2002,13:47,809.00,809.25,808.25,808.50,549,2039,2588.00
12/18/2002,13:48,808.50,808.75,807.75,808.25,1355,1434,2789.00
12/18/2002,13:49,808.00,809.00,808.00,808.75,538,349,887.00
12/18/2002,13:50,808.75,809.00,808.25,808.50,502,458,960.00
12/18/2002,13:51,808.50,808.75,808.00,808.75,683,248,931.00
12/18/2002,13:52,808.75,809.00,808.50,808.75,411,152,563.00
12/18/2002,13:53,809.00,809.00,808.25,808.50,97,390,487.00
12/18/2002,13:54,808.50,808.75,808.00,808.50,496,461,957.00
12/18/2002,13:55,808.50,809.00,808.25,808.25,294,321,615.00
12/18/2002,13:56,808.25,808.25,807.00,807.25,669,2293,2962.00
12/18/2002,13:57,807.25,808.00,807.00,808.00,811,274,1085.00
12/18/2002,13:58,808.00,808.25,807.25,807.75,670,843,1513.00
12/18/2002,13:59,807.75,807.75,807.00,807.25,458,1082,1540.00
12/18/2002,14:00,807.50,807.50,807.00,807.25,361,303,664.00
12/18/2002,14:01,807.25,808.25,807.25,808.25,656,129,785.00
12/18/2002,14:02,808.25,809.00,808.00,808.50,1055,495,1550.00
12/18/2002,14:03,808.50,808.50,808.00,808.25,285,378,663.00
12/18/2002,14:04,808.25,808.50,808.25,808.50,229,39,268.00
12/18/2002,14:05,808.25,809.00,808.25,809.00,614,71,685.00
12/18/2002,14:06,809.00,809.00,808.50,808.75,201,256,457.00
12/18/2002,14:07,808.75,809.25,808.50,809.00,533,300,833.00
12/18/2002,14:08,809.00,809.50,808.75,809.25,669,208,877.00
12/18/2002,14:09,809.50,809.50,808.75,808.75,56,421,477.00
12/18/2002,14:10,809.00,809.00,808.75,808.75,24,232,256.00
12/18/2002,14:11,808.75,808.75,808.25,808.25,60,867,927.00
12/18/2002,14:12,808.25,809.25,808.25,809.00,619,103,722.00
12/18/2002,14:13,809.00,809.50,809.00,809.00,268,531,799.00
12/18/2002,14:14,809.00,809.50,808.75,809.25,261,404,665.00
12/18/2002,14:15,809.25,809.25,808.75,809.25,78,248,326.00
12/18/2002,14:16,809.25,809.25,808.75,809.00,383,191,574.00
12/18/2002,14:17,809.00,810.25,809.00,810.00,1514,415,1929.00
12/18/2002,14:18,810.25,810.25,809.25,809.50,266,761,1027.00
12/18/2002,14:19,809.25,809.25,808.25,808.25,742,1808,2550.00
12/18/2002,14:20,808.50,809.00,808.25,808.75,1039,639,1678.00
12/18/2002,14:21,808.50,808.50,807.75,808.00,168,855,1023.00
12/18/2002,14:22,808.00,808.75,807.75,808.25,1068,255,1323.00
12/18/2002,14:23,808.25,808.75,807.75,808.00,504,866,1370.00
12/18/2002,14:24,808.00,808.50,807.75,808.00,476,96,572.00
12/18/2002,14:25,808.00,808.25,807.75,808.00,52,168,220.00
12/18/2002,14:26,807.75,808.00,807.00,807.25,477,2050,2527.00
12/18/2002,14:27,807.00,807.25,806.25,806.75,1076,2211,3287.00
12/18/2002,14:28,806.75,807.00,806.25,807.00,616,764,1380.00
12/18/2002,14:29,807.00,807.25,806.75,807.00,542,475,1017.00
12/18/2002,14:30,807.00,807.25,806.75,807.00,132,336,468.00
12/18/2002,14:31,807.00,807.25,807.00,807.25,110,744,854.00
12/18/2002,14:32,807.25,807.50,806.50,806.75,930,863,1793.00
12/18/2002,14:33,806.75,807.25,806.50,807.00,497,273,770.00
12/18/2002,14:34,807.25,807.75,807.25,807.25,435,543,978.00
12/18/2002,14:35,807.50,807.75,807.25,807.50,336,257,593.00
12/18/2002,14:36,807.50,807.75,807.25,807.25,89,942,1031.00
12/18/2002,14:37,807.25,807.25,807.00,807.25,391,406,797.00
12/18/2002,14:38,807.25,808.25,807.25,808.25,909,37,946.00
12/18/2002,14:39,808.00,808.75,808.00,808.25,1127,659,1786.00
12/18/2002,14:40,808.25,809.25,808.00,809.25,1101,498,1599.00
12/18/2002,14:41,809.00,809.50,809.00,809.25,1194,673,1867.00
12/18/2002,14:42,809.25,809.25,808.75,808.75,556,683,1239.00
12/18/2002,14:43,808.75,809.00,808.50,808.50,85,1091,1176.00
12/18/2002,14:44,808.50,809.00,808.00,809.00,574,326,900.00
12/18/2002,14:45,809.00,809.00,808.75,809.00,462,258,720.00
12/18/2002,14:46,809.25,809.50,808.75,809.00,654,823,1477.00
12/18/2002,14:47,808.75,809.00,808.50,809.00,606,315,921.00
12/18/2002,14:48,809.00,809.50,808.50,809.50,656,280,936.00
12/18/2002,14:49,809.50,809.50,809.25,809.50,135,376,511.00
12/18/2002,14:50,809.50,810.25,809.25,809.75,1775,625,2400.00
12/18/2002,14:51,809.75,810.25,809.50,810.25,674,199,873.00
12/18/2002,14:52,810.25,810.75,810.25,810.75,1180,558,1738.00
12/18/2002,14:53,810.75,810.75,810.00,810.25,286,880,1166.00
12/18/2002,14:54,810.00,811.00,810.00,810.50,625,764,1389.00
12/18/2002,14:55,810.25,810.75,810.00,810.25,481,917,1398.00
12/18/2002,14:56,810.00,810.25,809.25,809.50,654,2108,2762.00
12/18/2002,14:57,809.75,810.00,809.50,809.50,423,409,832.00
12/18/2002,14:58,809.50,810.00,809.50,809.75,301,511,812.00
12/18/2002,14:59,809.75,810.00,809.50,809.50,753,699,1452.00
12/18/2002,15:00,810.00,810.00,808.75,809.00,771,2316,3087.00
12/18/2002,15:01,808.75,808.75,807.00,808.25,2025,2578,4603.00
12/18/2002,15:02,808.25,809.50,807.75,809.00,1767,1795,3562.00
12/18/2002,15:03,808.75,809.25,808.50,809.00,760,1247,2007.00
12/18/2002,15:04,808.75,809.25,808.75,809.25,1469,288,1757.00
12/18/2002,15:05,809.25,810.00,808.75,809.00,1214,1201,2415.00
12/18/2002,15:06,809.00,809.25,808.75,809.00,462,856,1318.00
12/18/2002,15:07,808.75,809.75,808.50,809.75,874,522,1396.00
12/18/2002,15:08,809.75,810.50,809.50,810.00,1071,1141,2212.00
12/18/2002,15:09,810.00,810.25,809.25,809.75,478,1086,1564.00
12/18/2002,15:10,809.50,810.25,809.50,810.25,765,324,1089.00
12/18/2002,15:11,810.50,810.50,809.75,810.00,480,924,1404.00
12/18/2002,15:12,810.25,811.00,810.00,810.50,1201,369,1570.00
12/18/2002,15:13,810.50,810.75,810.25,810.50,374,682,1056.00
12/18/2002,15:14,810.50,811.00,810.00,810.25,671,985,1656.00
12/18/2002,15:15,810.25,811.50,810.00,810.75,2110,1416,3526.00
12/18/2002,15:16,810.75,811.25,810.75,811.25,60,40,100.00
12/18/2002,15:46,811.50,812.00,811.25,811.75,78,49,127.00
12/18/2002,15:47,811.50,811.50,811.25,811.50,10,25,35.00
12/18/2002,15:48,811.50,811.50,811.25,811.50,102,28,130.00
12/18/2002,15:49,811.50,811.75,811.50,811.75,83,0,83.00
12/18/2002,15:50,811.75,812.00,811.75,811.75,96,63,159.00
12/18/2002,15:51,812.00,812.00,811.75,812.00,6,15,21.00
12/18/2002,15:52,811.75,812.00,811.50,811.75,18,94,112.00
12/18/2002,15:53,811.50,811.50,811.50,811.50,0,2,2.00
12/18/2002,15:54,811.50,811.75,811.50,811.75,25,2,27.00
12/18/2002,15:55,811.75,811.75,811.50,811.75,23,3,26.00
12/18/2002,15:56,811.75,811.75,811.75,811.75,34,0,34.00
12/18/2002,15:57,811.75,812.00,811.50,811.75,5,1,6.00
12/18/2002,15:58,811.50,811.50,810.75,810.75,32,217,249.00
12/18/2002,15:59,811.00,811.00,811.00,811.00,20,0,20.00
12/18/2002,16:00,811.00,811.25,811.00,811.00,42,12,54.00
12/18/2002,17:01,809.75,809.75,809.75,809.75,1,0,1.00
12/18/2002,17:02,809.50,809.50,809.50,809.50,0,18,18.00
12/18/2002,17:03,809.50,809.50,809.25,809.25,0,13,13.00
12/18/2002,17:04,809.25,809.50,809.25,809.50,16,2,18.00
12/18/2002,17:05,809.50,809.50,809.50,809.50,6,0,6.00
12/18/2002,17:06,809.50,809.50,809.50,809.50,3,0,3.00
12/18/2002,17:07,809.50,809.50,809.25,809.25,13,1,14.00
12/18/2002,17:08,809.50,809.50,809.25,809.25,5,1,6.00
12/18/2002,17:09,809.25,809.50,809.25,809.50,1,5,6.00
12/18/2002,17:10,809.50,809.50,809.50,809.50,5,0,5.00
12/18/2002,17:11,809.50,809.75,809.50,809.75,17,0,17.00
12/18/2002,17:12,809.50,809.75,809.50,809.75,6,4,10.00
12/18/2002,17:13,809.50,809.50,809.50,809.50,0,4,4.00
12/18/2002,17:14,809.50,809.75,809.50,809.50,20,4,24.00
12/18/2002,17:15,809.50,809.50,809.50,809.50,0,1,1.00
12/18/2002,17:16,809.50,809.50,809.50,809.50,0,2,2.00
12/18/2002,17:18,809.50,809.75,809.50,809.75,7,6,13.00
12/18/2002,17:19,809.75,810.00,809.50,809.50,4,30,34.00
12/18/2002,17:20,809.75,809.75,809.75,809.75,4,0,4.00
12/18/2002,17:22,809.50,809.50,809.50,809.50,0,7,7.00
12/18/2002,17:25,809.75,809.75,809.50,809.50,15,12,27.00
12/18/2002,17:27,809.75,809.75,809.75,809.75,11,0,11.00
12/18/2002,17:28,809.75,809.75,809.75,809.75,1,0,1.00
12/18/2002,17:29,809.75,809.75,809.75,809.75,10,0,10.00
12/18/2002,17:30,809.75,809.75,809.75,809.75,2,0,2.00
12/18/2002,17:31,809.75,809.75,809.75,809.75,1,0,1.00
12/18/2002,17:32,809.75,809.75,809.75,809.75,6,0,6.00
12/18/2002,17:33,809.75,809.75,809.75,809.75,5,0,5.00
12/18/2002,17:34,809.75,809.75,809.75,809.75,1,0,1.00
12/18/2002,17:35,809.75,809.75,809.75,809.75,7,0,7.00
12/18/2002,17:36,810.00,810.00,810.00,810.00,3,0,3.00
12/18/2002,17:37,809.75,809.75,809.50,809.50,0,14,14.00
12/18/2002,17:38,809.75,809.75,809.75,809.75,2,0,2.00
12/18/2002,17:39,809.50,809.50,809.50,809.50,0,6,6.00
12/18/2002,17:40,809.50,809.50,809.50,809.50,0,2,2.00
12/18/2002,17:41,809.50,809.50,809.50,809.50,0,13,13.00
12/18/2002,17:43,809.50,809.50,809.50,809.50,0,7,7.00
12/18/2002,17:44,809.25,809.50,809.25,809.50,13,1,14.00
12/18/2002,17:46,809.75,809.75,809.00,809.25,4,89,93.00
12/18/2002,17:47,809.00,809.00,808.75,808.75,10,9,19.00
12/18/2002,17:48,809.00,809.00,809.00,809.00,6,0,6.00
12/18/2002,17:49,809.00,809.00,809.00,809.00,7,0,7.00
12/18/2002,17:50,809.25,809.25,809.00,809.25,16,1,17.00
12/18/2002,17:51,809.00,809.25,809.00,809.25,3,7,10.00
12/18/2002,17:52,809.25,809.25,809.25,809.25,1,0,1.00
12/18/2002,17:53,809.25,809.25,809.25,809.25,1,0,1.00
12/18/2002,17:54,809.00,809.25,809.00,809.25,1,2,3.00
12/18/2002,17:55,809.25,809.50,809.25,809.50,12,0,12.00
12/18/2002,17:56,809.25,809.25,809.25,809.25,0,5,5.00
12/18/2002,17:57,809.00,809.00,809.00,809.00,0,1,1.00
12/18/2002,17:58,809.50,809.50,809.25,809.25,2,1,3.00
12/18/2002,18:00,809.25,809.25,809.25,809.25,0,9,9.00
12/18/2002,18:01,809.25,809.50,809.25,809.50,1,1,2.00
12/18/2002,18:04,809.25,809.25,809.25,809.25,0,3,3.00
12/18/2002,18:05,809.00,809.00,809.00,809.00,0,1,1.00
12/18/2002,18:10,809.25,809.25,809.25,809.25,1,0,1.00
12/18/2002,18:11,809.25,809.50,809.25,809.50,2,0,2.00
12/18/2002,18:13,809.75,809.75,809.75,809.75,2,0,2.00
12/18/2002,18:15,809.50,809.50,809.50,809.50,0,8,8.00
12/18/2002,18:16,809.50,809.50,809.50,809.50,0,3,3.00
12/18/2002,18:18,809.25,809.75,809.25,809.75,1,2,3.00
12/18/2002,18:19,809.75,809.75,809.50,809.50,1,2,3.00
12/18/2002,18:20,809.25,809.75,809.25,809.75,1,1,2.00
12/18/2002,18:21,809.25,809.25,809.25,809.25,0,2,2.00
12/18/2002,18:22,809.50,809.50,809.50,809.50,1,0,1.00
12/18/2002,18:24,809.50,809.50,809.50,809.50,1,0,1.00
12/18/2002,18:26,809.50,809.50,809.50,809.50,3,0,3.00
12/18/2002,18:29,809.75,809.75,809.75,809.75,2,0,2.00
12/18/2002,18:30,809.75,809.75,809.75,809.75,2,0,2.00
12/18/2002,18:33,809.50,809.50,809.50,809.50,0,9,9.00
12/18/2002,18:34,809.50,809.50,809.50,809.50,0,1,1.00
12/18/2002,18:36,809.50,809.50,809.25,809.25,0,5,5.00
12/18/2002,18:37,809.25,809.25,809.25,809.25,0,4,4.00
12/18/2002,18:38,809.50,809.50,809.50,809.50,3,0,3.00
12/18/2002,18:40,809.50,809.50,809.50,809.50,2,0,2.00
12/18/2002,18:42,809.50,809.50,809.25,809.25,1,17,18.00
12/18/2002,18:46,809.25,809.25,809.25,809.25,0,4,4.00
12/18/2002,18:48,809.50,809.50,809.50,809.50,2,0,2.00
12/18/2002,18:50,809.50,809.50,809.50,809.50,1,0,1.00
12/18/2002,18:51,809.50,809.75,809.50,809.75,20,0,20.00
12/18/2002,18:53,809.75,809.75,809.75,809.75,3,0,3.00
12/18/2002,18:54,810.00,810.00,810.00,810.00,1,0,1.00
12/18/2002,18:55,809.75,809.75,809.75,809.75,0,1,1.00
12/18/2002,18:57,809.75,809.75,809.75,809.75,0,1,1.00
12/18/2002,18:58,809.50,809.50,809.50,809.50,0,2,2.00
12/18/2002,19:00,809.50,809.75,809.50,809.75,4,1,5.00
12/18/2002,19:01,809.75,809.75,809.25,809.25,1,29,30.00
12/18/2002,19:05,809.25,809.25,809.25,809.25,0,8,8.00
12/18/2002,19:06,809.25,809.25,809.25,809.25,0,5,5.00
12/18/2002,19:15,809.50,809.50,809.50,809.50,10,0,10.00
12/18/2002,19:16,809.25,809.25,809.25,809.25,0,1,1.00
12/18/2002,19:18,809.50,809.50,809.50,809.50,5,0,5.00
12/18/2002,19:27,809.75,809.75,809.75,809.75,1,0,1.00
12/18/2002,19:31,809.75,810.00,809.75,810.00,100,0,100.00
12/18/2002,19:33,809.75,809.75,809.75,809.75,0,4,4.00
12/18/2002,19:35,809.75,809.75,809.75,809.75,0,1,1.00
12/18/2002,19:39,810.00,810.00,810.00,810.00,1,0,1.00
12/18/2002,19:40,810.00,810.00,809.75,809.75,1,1,2.00
12/18/2002,19:41,809.75,809.75,809.50,809.75,1,2,3.00
12/18/2002,19:44,809.75,810.00,809.75,810.00,55,0,55.00
12/18/2002,19:45,810.25,810.25,810.25,810.25,2,0,2.00
12/18/2002,19:46,810.00,810.25,810.00,810.25,2,1,3.00
12/18/2002,19:47,810.25,810.25,810.25,810.25,3,0,3.00
12/18/2002,19:48,810.25,810.25,810.25,810.25,4,0,4.00
12/18/2002,19:49,810.50,810.50,810.50,810.50,2,0,2.00
12/18/2002,19:52,810.25,810.25,810.25,810.25,0,1,1.00
12/18/2002,19:53,810.25,810.25,810.00,810.25,5,22,27.00
12/18/2002,19:54,810.25,810.50,810.25,810.50,15,0,15.00
12/18/2002,19:56,810.50,810.75,810.50,810.50,14,1,15.00
12/18/2002,19:59,810.50,810.75,810.00,810.75,3,20,23.00
12/18/2002,20:01,811.00,811.00,811.00,811.00,2,0,2.00
12/18/2002,20:03,810.75,810.75,810.75,810.75,0,1,1.00
12/18/2002,20:04,810.50,810.50,810.50,810.50,0,1,1.00
12/18/2002,20:07,810.75,810.75,810.75,810.75,1,0,1.00
12/18/2002,20:08,811.00,811.00,811.00,811.00,12,0,12.00
12/18/2002,20:09,811.00,811.50,811.00,811.25,35,1,36.00
12/18/2002,20:10,811.25,811.25,811.00,811.00,9,2,11.00
12/18/2002,20:11,811.00,811.00,810.75,810.75,0,15,15.00
12/18/2002,20:13,810.75,810.75,810.75,810.75,0,4,4.00
12/18/2002,20:14,810.75,810.75,810.75,810.75,0,1,1.00
12/18/2002,20:16,810.75,810.75,810.75,810.75,0,3,3.00
12/18/2002,20:17,811.00,811.00,810.75,810.75,18,6,24.00
12/18/2002,20:18,810.75,810.75,810.75,810.75,0,3,3.00
12/18/2002,20:20,811.00,811.00,811.00,811.00,2,0,2.00
12/18/2002,20:21,811.00,811.00,811.00,811.00,9,0,9.00
12/18/2002,20:22,811.00,811.00,811.00,811.00,1,0,1.00
12/18/2002,20:24,811.25,811.25,811.25,811.25,1,0,1.00
12/18/2002,20:25,811.00,811.00,811.00,811.00,0,5,5.00
12/18/2002,20:26,811.25,811.25,811.25,811.25,3,0,3.00
12/18/2002,20:27,811.25,811.50,811.25,811.25,2,1,3.00
12/18/2002,20:28,811.25,811.25,811.25,811.25,0,2,2.00
12/18/2002,20:29,811.25,811.25,811.25,811.25,0,1,1.00
12/18/2002,20:30,811.25,811.25,811.00,811.00,0,15,15.00
12/18/2002,20:31,811.25,811.25,811.25,811.25,3,0,3.00
12/18/2002,20:32,811.00,811.00,811.00,811.00,0,4,4.00
12/18/2002,20:33,810.75,810.75,810.75,810.75,0,6,6.00
12/18/2002,20:34,810.75,810.75,810.75,810.75,0,2,2.00
12/18/2002,20:35,810.75,810.75,810.75,810.75,0,3,3.00
12/18/2002,20:36,810.75,810.75,810.75,810.75,0,1,1.00
12/18/2002,20:37,811.00,811.00,810.75,810.75,2,8,10.00
12/18/2002,20:38,810.75,810.75,810.75,810.75,0,4,4.00
12/18/2002,20:39,811.00,811.00,811.00,811.00,3,0,3.00
12/18/2002,20:43,811.00,811.00,811.00,811.00,5,0,5.00
12/18/2002,20:44,811.00,811.00,811.00,811.00,3,0,3.00
12/18/2002,20:45,811.00,811.00,811.00,811.00,1,0,1.00
12/18/2002,20:46,811.00,811.00,811.00,811.00,1,0,1.00
12/18/2002,20:47,810.75,810.75,810.75,810.75,0,3,3.00
12/18/2002,20:49,811.00,811.00,810.75,810.75,5,2,7.00
12/18/2002,20:50,810.75,810.75,810.75,810.75,0,1,1.00
12/18/2002,20:52,811.00,811.00,811.00,811.00,1,0,1.00
12/18/2002,20:53,811.00,811.00,810.75,810.75,4,11,15.00
12/18/2002,20:58,810.75,810.75,810.75,810.75,0,1,1.00
12/18/2002,20:59,810.75,810.75,810.75,810.75,0,1,1.00
12/18/2002,21:03,810.75,810.75,810.75,810.75,0,3,3.00
12/18/2002,21:04,811.00,811.00,811.00,811.00,1,0,1.00
12/18/2002,21:07,811.00,811.00,811.00,811.00,1,0,1.00
12/18/2002,21:10,811.00,811.00,811.00,811.00,1,0,1.00
12/18/2002,21:11,810.75,810.75,810.75,810.75,0,1,1.00
12/18/2002,21:13,810.75,810.75,810.75,810.75,0,1,1.00
12/18/2002,21:14,810.75,810.75,810.75,810.75,0,2,2.00
12/18/2002,21:16,810.75,811.00,810.75,811.00,5,2,7.00
12/18/2002,21:17,810.75,810.75,810.75,810.75,0,4,4.00
12/18/2002,21:18,810.75,810.75,810.75,810.75,0,1,1.00
12/18/2002,21:21,810.50,810.50,810.50,810.50,0,2,2.00
12/18/2002,21:22,810.50,810.50,810.50,810.50,0,8,8.00
12/18/2002,21:24,810.50,810.50,810.50,810.50,0,2,2.00
12/18/2002,21:30,810.25,810.25,810.25,810.25,0,1,1.00
12/18/2002,21:33,810.00,810.25,810.00,810.25,14,10,24.00
12/18/2002,21:36,810.25,810.25,810.25,810.25,4,0,4.00
12/18/2002,21:37,810.00,810.00,809.50,809.50,0,41,41.00
12/18/2002,21:38,809.75,809.75,809.50,809.50,10,6,16.00
12/18/2002,21:40,809.50,809.50,809.25,809.25,0,13,13.00
12/18/2002,21:42,809.25,809.25,808.50,808.50,2,45,47.00
12/18/2002,21:43,808.75,808.75,808.75,808.75,2,0,2.00
12/18/2002,21:44,809.00,809.00,809.00,809.00,1,0,1.00
12/18/2002,21:45,808.75,808.75,808.75,808.75,0,1,1.00
12/18/2002,21:46,808.75,808.75,808.50,808.50,0,4,4.00
12/18/2002,21:47,808.75,808.75,808.75,808.75,1,0,1.00
12/18/2002,21:49,808.75,809.00,808.75,808.75,2,14,16.00
12/18/2002,21:50,808.75,808.75,808.75,808.75,0,4,4.00
12/18/2002,21:51,808.75,808.75,808.50,808.50,0,4,4.00
12/18/2002,21:52,808.50,808.75,808.50,808.75,2,6,8.00
12/18/2002,21:53,808.75,808.75,808.75,808.75,5,0,5.00
12/18/2002,21:54,808.50,808.50,808.25,808.50,1,17,18.00
12/18/2002,21:55,808.50,808.50,808.50,808.50,3,0,3.00
12/18/2002,21:56,808.50,808.75,808.50,808.75,3,0,3.00
12/18/2002,21:57,808.75,808.75,808.75,808.75,1,0,1.00
12/18/2002,21:58,808.50,808.50,808.50,808.50,0,2,2.00
12/18/2002,21:59,808.50,808.75,808.50,808.75,2,2,4.00
12/18/2002,22:00,808.50,808.50,808.50,808.50,0,1,1.00
12/18/2002,23:01,808.50,808.50,808.50,808.50,0,11,11.00
12/18/2002,23:04,808.50,808.50,808.50,808.50,0,1,1.00
12/18/2002,23:09,808.75,808.75,808.75,808.75,14,0,14.00
12/18/2002,23:11,808.75,808.75,808.75,808.75,1,0,1.00
12/18/2002,23:13,809.50,809.50,809.50,809.50,9,0,9.00
12/18/2002,23:14,809.50,809.50,809.50,809.50,1,0,1.00
12/18/2002,23:15,809.25,809.50,809.00,809.50,5,2,7.00
12/18/2002,23:17,809.50,809.50,809.50,809.50,2,0,2.00
12/18/2002,23:18,809.25,809.25,809.25,809.25,0,5,5.00
12/18/2002,23:19,809.25,809.50,809.25,809.50,12,1,13.00
12/18/2002,23:25,809.50,809.50,809.50,809.50,4,0,4.00
12/18/2002,23:26,809.50,809.50,809.50,809.50,1,0,1.00
12/18/2002,23:28,809.50,809.50,809.25,809.25,2,2,4.00
12/18/2002,23:30,809.25,809.25,809.00,809.25,2,4,6.00
12/18/2002,23:33,809.50,809.50,809.50,809.50,2,0,2.00
12/18/2002,23:40,809.50,809.50,809.25,809.25,10,1,11.00
12/18/2002,23:42,809.50,809.50,809.50,809.50,1,0,1.00
12/18/2002,23:44,809.50,809.50,809.50,809.50,3,0,3.00
12/18/2002,23:51,810.00,810.75,810.00,810.75,8,0,8.00
12/18/2002,23:52,810.00,810.00,810.00,810.00,0,3,3.00
12/18/2002,23:53,810.25,810.50,810.25,810.50,10,0,10.00
12/18/2002,23:54,810.50,810.50,810.50,810.50,1,0,1.00
12/18/2002,23:55,810.50,810.50,810.50,810.50,2,0,2.00
12/18/2002,23:56,810.25,810.50,810.25,810.50,2,1,3.00
12/18/2002,23:58,810.50,810.50,810.50,810.50,1,0,1.00
12/18/2002,23:59,811.00,811.75,811.00,811.75,21,0,21.00
12/19/2002,00:00,811.00,811.00,811.00,811.00,0,1,1.00
12/19/2002,00:02,811.25,811.50,811.25,811.50,2,0,2.00
12/19/2002,00:03,811.75,811.75,811.75,811.75,3,0,3.00
12/19/2002,00:04,811.75,811.75,811.50,811.50,4,1,5.00
12/19/2002,00:06,811.50,811.50,811.50,811.50,0,2,2.00
12/19/2002,00:07,812.00,812.00,811.50,811.50,2,3,5.00
12/19/2002,00:08,812.00,812.00,812.00,812.00,1,0,1.00
12/19/2002,00:10,812.00,813.75,812.00,812.75,206,27,233.00
12/19/2002,00:11,812.75,812.75,812.50,812.50,0,9,9.00
12/19/2002,00:12,812.75,812.75,812.75,812.75,17,0,17.00
12/19/2002,00:13,812.50,812.50,812.50,812.50,0,1,1.00
12/19/2002,00:15,812.50,812.50,812.50,812.50,0,3,3.00
12/19/2002,00:16,812.50,812.50,812.50,812.50,0,2,2.00
12/19/2002,00:17,812.50,812.50,812.00,812.00,0,8,8.00
12/19/2002,00:18,812.00,812.00,811.75,811.75,0,11,11.00
12/19/2002,00:19,811.75,811.75,811.75,811.75,0,8,8.00
12/19/2002,00:20,812.00,812.00,812.00,812.00,1,0,1.00
12/19/2002,00:21,812.00,812.00,811.75,812.00,2,2,4.00
12/19/2002,00:22,811.75,811.75,811.50,811.50,1,6,7.00
12/19/2002,00:23,811.50,811.50,811.50,811.50,0,8,8.00
12/19/2002,00:25,811.50,811.50,811.50,811.50,0,2,2.00
12/19/2002,00:26,811.75,811.75,811.75,811.75,2,0,2.00
12/19/2002,00:29,812.00,812.00,812.00,812.00,1,0,1.00
12/19/2002,00:30,811.50,811.50,811.25,811.25,0,13,13.00
12/19/2002,00:31,811.25,811.25,811.25,811.25,0,2,2.00
12/19/2002,00:32,811.00,811.00,811.00,811.00,0,6,6.00
12/19/2002,00:33,811.25,811.25,811.25,811.25,5,0,5.00
12/19/2002,00:37,811.25,811.25,811.25,811.25,4,0,4.00
12/19/2002,00:39,811.50,811.50,811.50,811.50,1,0,1.00
12/19/2002,00:42,811.50,811.50,811.50,811.50,2,0,2.00
12/19/2002,00:46,811.50,811.50,811.50,811.50,1,0,1.00
12/19/2002,00:47,811.50,811.50,811.50,811.50,4,0,4.00
12/19/2002,00:53,812.00,812.00,812.00,812.00,1,0,1.00
12/19/2002,00:57,811.50,811.50,811.50,811.50,0,1,1.00
12/19/2002,01:00,811.50,811.50,811.50,811.50,0,10,10.00
12/19/2002,01:03,811.50,811.50,811.50,811.50,0,1,1.00
12/19/2002,01:12,811.50,811.50,811.25,811.25,0,3,3.00
12/19/2002,01:13,811.50,811.50,811.50,811.50,20,0,20.00
12/19/2002,01:14,811.75,811.75,811.75,811.75,10,0,10.00
12/19/2002,01:15,812.00,812.00,812.00,812.00,6,0,6.00
12/19/2002,01:17,812.00,812.00,812.00,812.00,1,0,1.00
12/19/2002,01:19,812.00,812.00,812.00,812.00,1,0,1.00
12/19/2002,01:20,812.00,812.00,812.00,812.00,1,0,1.00
12/19/2002,01:21,812.00,812.25,812.00,812.25,5,0,5.00
12/19/2002,01:23,811.75,811.75,811.50,811.50,0,15,15.00
12/19/2002,01:25,811.75,811.75,811.75,811.75,1,0,1.00
12/19/2002,01:27,812.00,812.00,812.00,812.00,1,0,1.00
12/19/2002,01:34,812.50,812.50,812.50,812.50,15,0,15.00
12/19/2002,01:35,812.75,812.75,812.75,812.75,3,0,3.00
12/19/2002,01:36,812.75,813.00,812.75,813.00,12,0,12.00
12/19/2002,01:38,812.50,812.50,812.50,812.50,0,10,10.00
12/19/2002,01:39,812.50,812.50,812.50,812.50,0,31,31.00
12/19/2002,01:42,812.50,812.50,812.50,812.50,0,1,1.00
12/19/2002,01:45,813.00,813.00,813.00,813.00,4,0,4.00
12/19/2002,01:46,813.00,813.00,813.00,813.00,2,0,2.00
12/19/2002,01:48,813.00,813.75,813.00,813.50,52,1,53.00
12/19/2002,01:49,813.75,813.75,813.75,813.75,7,0,7.00
12/19/2002,01:50,813.50,813.75,813.25,813.25,2,19,21.00
12/19/2002,01:51,813.25,813.25,813.25,813.25,0,1,1.00
12/19/2002,01:55,813.00,813.00,813.00,813.00,0,5,5.00
12/19/2002,02:01,813.00,813.00,813.00,813.00,0,2,2.00
12/19/2002,02:02,813.00,813.00,813.00,813.00,0,2,2.00
12/19/2002,02:03,813.25,813.25,813.25,813.25,5,0,5.00
12/19/2002,02:04,813.00,813.00,813.00,813.00,0,10,10.00
12/19/2002,02:05,812.75,812.75,812.75,812.75,0,1,1.00
12/19/2002,02:06,813.25,813.25,813.25,813.25,5,0,5.00
12/19/2002,02:07,813.25,813.25,813.25,813.25,17,0,17.00
12/19/2002,02:08,813.25,813.25,813.25,813.25,5,0,5.00
12/19/2002,02:09,813.50,813.50,813.50,813.50,21,0,21.00
12/19/2002,02:10,813.50,813.75,813.50,813.50,20,2,22.00
12/19/2002,02:11,813.50,813.50,813.25,813.25,0,18,18.00
12/19/2002,02:12,813.50,813.75,813.50,813.75,37,6,43.00
12/19/2002,02:13,813.75,813.75,813.50,813.50,18,23,41.00
12/19/2002,02:14,813.50,813.75,813.25,813.25,4,12,16.00
12/19/2002,02:15,813.25,813.25,813.25,813.25,0,16,16.00
12/19/2002,02:16,813.25,813.50,813.00,813.50,30,16,46.00
12/19/2002,02:17,813.50,813.75,813.50,813.75,33,0,33.00
12/19/2002,02:18,813.75,814.00,813.75,814.00,39,0,39.00
12/19/2002,02:19,814.25,814.25,814.25,814.25,21,0,21.00
12/19/2002,02:20,814.00,814.25,814.00,814.25,6,6,12.00
12/19/2002,02:21,814.25,814.25,814.25,814.25,8,0,8.00
12/19/2002,02:22,814.00,814.25,814.00,814.00,1,7,8.00
12/19/2002,02:23,814.00,814.25,813.75,813.75,2,9,11.00
12/19/2002,02:24,814.00,814.00,813.75,814.00,5,1,6.00
12/19/2002,02:25,814.00,814.25,814.00,814.25,57,0,57.00
12/19/2002,02:26,814.00,814.00,814.00,814.00,0,6,6.00
12/19/2002,02:27,814.25,814.25,814.00,814.00,5,1,6.00
12/19/2002,02:28,814.25,814.25,814.25,814.25,8,0,8.00
12/19/2002,02:29,814.00,814.00,813.75,813.75,0,39,39.00
12/19/2002,02:30,814.00,814.00,813.50,814.00,54,23,77.00
12/19/2002,02:31,814.00,814.00,813.75,813.75,7,2,9.00
12/19/2002,02:32,813.75,813.75,813.50,813.75,10,10,20.00
12/19/2002,02:33,813.50,813.50,813.50,813.50,0,11,11.00
12/19/2002,02:34,813.50,813.50,813.25,813.50,10,23,33.00
12/19/2002,02:36,813.50,813.50,813.50,813.50,7,0,7.00
12/19/2002,02:37,813.50,813.50,813.25,813.25,6,1,7.00
12/19/2002,02:38,813.75,813.75,813.75,813.75,7,0,7.00
12/19/2002,02:39,813.75,814.00,813.75,814.00,14,0,14.00
12/19/2002,02:40,813.75,814.00,813.75,814.00,6,1,7.00
12/19/2002,02:41,814.25,814.25,814.25,814.25,2,0,2.00
12/19/2002,02:42,814.50,814.75,814.50,814.75,104,10,114.00
12/19/2002,02:43,814.75,814.75,814.50,814.75,12,5,17.00
12/19/2002,02:44,814.50,814.75,814.50,814.50,1,29,30.00
12/19/2002,02:45,814.50,814.75,814.50,814.75,2,9,11.00
12/19/2002,02:46,814.75,815.00,814.75,814.75,35,10,45.00
12/19/2002,02:47,814.75,814.75,814.50,814.50,16,6,22.00
12/19/2002,02:48,815.00,815.00,814.75,815.00,20,2,22.00
12/19/2002,02:50,815.00,815.00,814.50,814.50,57,30,87.00
12/19/2002,02:51,814.50,814.50,814.50,814.50,0,12,12.00
12/19/2002,02:52,814.50,814.50,814.25,814.50,3,6,9.00
12/19/2002,02:53,814.75,814.75,814.75,814.75,6,0,6.00
12/19/2002,02:54,814.50,814.50,814.50,814.50,0,12,12.00
12/19/2002,02:55,814.25,814.25,814.25,814.25,0,1,1.00
12/19/2002,02:56,814.50,814.50,814.50,814.50,9,0,9.00
12/19/2002,02:57,814.50,814.50,814.50,814.50,3,0,3.00
12/19/2002,02:58,814.50,814.50,814.50,814.50,2,0,2.00
12/19/2002,02:59,814.50,814.75,814.50,814.75,4,0,4.00
12/19/2002,03:00,814.50,814.50,814.50,814.50,0,2,2.00
12/19/2002,03:01,814.50,814.75,814.50,814.50,1,4,5.00
12/19/2002,03:02,814.50,814.50,814.50,814.50,0,1,1.00
12/19/2002,03:03,814.50,814.50,814.50,814.50,0,1,1.00
12/19/2002,03:04,814.25,814.75,814.25,814.50,9,4,13.00
12/19/2002,03:05,814.75,815.00,814.75,814.75,11,2,13.00
12/19/2002,03:06,815.00,815.00,815.00,815.00,27,0,27.00
12/19/2002,03:07,814.75,814.75,814.50,814.50,0,13,13.00
12/19/2002,03:08,814.50,814.50,814.25,814.25,0,26,26.00
12/19/2002,03:09,814.50,814.50,814.50,814.50,13,0,13.00
12/19/2002,03:10,814.50,814.50,814.50,814.50,4,0,4.00
12/19/2002,03:11,814.00,814.50,814.00,814.50,20,4,24.00
12/19/2002,03:12,814.25,814.50,814.25,814.50,1,6,7.00
12/19/2002,03:13,814.00,814.00,814.00,814.00,0,11,11.00
12/19/2002,03:14,813.75,814.00,813.75,814.00,5,7,12.00
12/19/2002,03:15,814.00,814.00,814.00,814.00,2,0,2.00
12/19/2002,03:17,814.25,814.25,814.25,814.25,2,0,2.00
12/19/2002,03:18,814.25,814.25,814.25,814.25,6,0,6.00
12/19/2002,03:19,814.25,814.25,814.25,814.25,3,0,3.00
12/19/2002,03:20,814.25,814.25,814.25,814.25,1,0,1.00
12/19/2002,03:21,814.00,814.00,814.00,814.00,0,2,2.00
12/19/2002,03:22,813.75,813.75,813.75,813.75,0,25,25.00
12/19/2002,03:23,813.75,814.00,813.50,814.00,2,2,4.00
12/19/2002,03:24,814.00,814.00,814.00,814.00,4,0,4.00
12/19/2002,03:25,814.00,814.00,813.75,814.00,2,2,4.00
12/19/2002,03:28,814.25,814.25,814.25,814.25,1,0,1.00
12/19/2002,03:31,814.25,814.50,814.25,814.50,78,1,79.00
12/19/2002,03:32,814.25,814.50,814.25,814.50,24,4,28.00
12/19/2002,03:33,814.50,814.75,814.50,814.75,45,0,45.00
12/19/2002,03:35,814.75,814.75,814.50,814.50,4,10,14.00
12/19/2002,03:36,814.25,814.75,814.25,814.50,7,15,22.00
12/19/2002,03:38,814.25,814.25,814.00,814.25,3,13,16.00
12/19/2002,03:39,814.25,814.25,814.25,814.25,7,0,7.00
12/19/2002,03:40,814.25,814.25,814.00,814.00,1,13,14.00
12/19/2002,03:41,813.75,813.75,813.75,813.75,0,1,1.00
12/19/2002,03:42,814.00,814.00,814.00,814.00,2,0,2.00
12/19/2002,03:43,813.75,813.75,813.75,813.75,0,2,2.00
12/19/2002,03:44,814.00,814.00,814.00,814.00,3,0,3.00
12/19/2002,03:45,814.00,814.00,814.00,814.00,4,0,4.00
12/19/2002,03:46,814.25,814.25,814.25,814.25,5,0,5.00
12/19/2002,03:47,814.25,814.25,814.25,814.25,7,0,7.00
12/19/2002,03:48,814.25,814.50,814.25,814.25,2,4,6.00
12/19/2002,03:50,814.25,814.50,814.25,814.50,4,4,8.00
12/19/2002,03:51,814.50,814.50,814.50,814.50,12,0,12.00
12/19/2002,03:52,814.50,814.75,814.50,814.75,100,0,100.00
12/19/2002,03:53,814.50,815.00,814.50,814.50,20,15,35.00
12/19/2002,03:54,814.75,815.00,814.75,815.00,128,0,128.00
12/19/2002,03:55,814.75,814.75,814.75,814.75,0,11,11.00
12/19/2002,03:56,814.75,814.75,814.50,814.75,5,16,21.00
12/19/2002,03:57,814.75,814.75,814.50,814.50,19,21,40.00
12/19/2002,03:58,814.50,815.00,814.50,814.50,15,11,26.00
12/19/2002,03:59,814.50,814.75,814.50,814.50,5,8,13.00
12/19/2002,04:00,814.75,814.75,814.75,814.75,17,0,17.00
12/19/2002,04:01,814.75,815.00,814.75,814.75,6,1,7.00
12/19/2002,04:02,814.75,814.75,814.50,814.50,0,7,7.00
12/19/2002,04:03,814.50,814.50,814.25,814.25,0,12,12.00
12/19/2002,04:04,814.25,814.25,813.00,813.25,10,95,105.00
12/19/2002,04:05,813.25,813.50,813.00,813.50,53,13,66.00
12/19/2002,04:06,813.50,813.50,812.50,812.75,33,64,97.00
12/19/2002,04:07,812.75,812.75,812.75,812.75,12,0,12.00
12/19/2002,04:08,813.00,813.00,813.00,813.00,5,0,5.00
12/19/2002,04:09,813.00,813.00,812.50,812.50,2,22,24.00
12/19/2002,04:10,812.50,812.50,812.25,812.50,3,8,11.00
12/19/2002,04:11,812.25,812.50,812.00,812.25,21,17,38.00
12/19/2002,04:12,812.25,812.50,812.25,812.25,1,6,7.00
12/19/2002,04:14,812.25,812.25,811.50,811.75,7,36,43.00
12/19/2002,04:15,811.75,812.00,811.75,812.00,15,1,16.00
12/19/2002,04:16,812.25,812.25,812.25,812.25,2,0,2.00
12/19/2002,04:17,812.25,812.25,812.25,812.25,1,0,1.00
12/19/2002,04:18,812.25,812.50,812.25,812.25,10,3,13.00
12/19/2002,04:20,812.25,812.75,812.00,812.00,19,21,40.00
12/19/2002,04:21,812.00,812.00,811.75,811.75,0,17,17.00
12/19/2002,04:22,811.75,811.75,811.75,811.75,0,17,17.00
12/19/2002,04:23,811.50,811.50,811.50,811.50,0,20,20.00
12/19/2002,04:24,811.25,811.50,811.25,811.50,20,12,32.00
12/19/2002,04:25,811.50,811.50,811.50,811.50,4,0,4.00
12/19/2002,04:26,811.75,811.75,811.50,811.50,3,26,29.00
12/19/2002,04:27,811.75,811.75,811.75,811.75,14,0,14.00
12/19/2002,04:28,811.75,811.75,811.25,811.25,2,26,28.00
12/19/2002,04:29,811.50,811.75,811.50,811.75,11,0,11.00
12/19/2002,04:30,811.50,811.75,811.50,811.75,3,2,5.00
12/19/2002,04:31,812.00,812.25,812.00,812.25,13,0,13.00
12/19/2002,04:32,812.25,812.50,812.25,812.25,14,1,15.00
12/19/2002,04:33,812.50,812.50,812.50,812.50,3,0,3.00
12/19/2002,04:34,812.50,812.50,812.25,812.25,1,9,10.00
12/19/2002,04:35,812.00,812.00,811.75,811.75,0,34,34.00
12/19/2002,04:36,811.75,811.75,811.75,811.75,0,33,33.00
12/19/2002,04:38,811.50,811.50,811.50,811.50,0,15,15.00
12/19/2002,04:39,811.50,811.50,811.25,811.25,0,9,9.00
12/19/2002,04:40,811.25,811.25,811.00,811.00,12,13,25.00
12/19/2002,04:41,811.25,811.25,811.00,811.00,1,39,40.00
12/19/2002,04:42,811.00,811.25,810.50,810.75,9,37,46.00
12/19/2002,04:43,810.50,810.50,810.50,810.50,0,12,12.00
12/19/2002,04:44,810.50,810.50,809.00,809.50,3,78,81.00
12/19/2002,04:45,808.75,809.75,808.75,809.75,42,25,67.00
12/19/2002,04:46,809.75,809.75,809.50,809.75,10,12,22.00
12/19/2002,04:47,809.75,809.75,809.25,809.25,11,18,29.00
12/19/2002,04:48,809.25,809.50,809.00,809.00,5,32,37.00
12/19/2002,04:49,809.00,809.00,808.50,808.75,8,56,64.00
12/19/2002,04:50,808.75,809.25,808.75,809.25,16,13,29.00
12/19/2002,04:51,809.00,809.25,809.00,809.25,19,10,29.00
12/19/2002,04:52,809.25,809.25,809.25,809.25,12,0,12.00
12/19/2002,04:53,809.25,809.50,808.50,808.50,13,84,97.00
12/19/2002,04:54,808.25,808.50,807.50,808.25,22,122,144.00
12/19/2002,04:55,808.00,808.75,808.00,808.50,11,30,41.00
12/19/2002,04:56,808.50,809.00,808.50,809.00,4,8,12.00
12/19/2002,04:57,809.00,809.00,808.75,809.00,6,5,11.00
12/19/2002,04:58,809.00,809.00,809.00,809.00,36,0,36.00
12/19/2002,04:59,809.00,809.00,808.75,809.00,3,14,17.00
12/19/2002,05:00,808.75,809.00,808.75,809.00,7,2,9.00
12/19/2002,05:01,809.00,809.25,809.00,809.25,11,3,14.00
12/19/2002,05:02,809.00,809.25,809.00,809.00,1,4,5.00
12/19/2002,05:03,809.25,809.25,809.00,809.00,2,3,5.00
12/19/2002,05:04,809.00,809.00,809.00,809.00,0,3,3.00
12/19/2002,05:06,809.00,809.00,809.00,809.00,0,2,2.00
12/19/2002,05:07,809.00,809.00,809.00,809.00,0,1,1.00
12/19/2002,05:08,809.00,809.00,809.00,809.00,0,1,1.00
12/19/2002,05:09,808.75,809.00,808.75,809.00,1,3,4.00
12/19/2002,05:10,808.75,808.75,808.25,808.25,1,38,39.00
12/19/2002,05:11,808.25,808.50,808.25,808.50,12,14,26.00
12/19/2002,05:12,808.50,808.50,808.25,808.25,7,15,22.00
12/19/2002,05:13,808.25,808.25,808.00,808.25,2,4,6.00
12/19/2002,05:14,808.00,808.00,807.75,807.75,3,59,62.00
12/19/2002,05:15,807.75,808.00,807.75,807.75,5,2,7.00
12/19/2002,05:16,807.75,807.75,806.50,806.50,25,238,263.00
12/19/2002,05:17,807.00,807.25,806.50,807.25,50,25,75.00
12/19/2002,05:18,807.00,807.25,806.25,806.25,2,51,53.00
12/19/2002,05:19,806.50,806.50,806.00,806.00,24,35,59.00
12/19/2002,05:20,805.75,806.50,805.75,806.25,17,15,32.00
12/19/2002,05:21,806.25,806.25,805.00,805.50,3,100,103.00
12/19/2002,05:22,805.25,805.75,805.25,805.50,33,64,97.00
12/19/2002,05:23,805.25,805.50,805.25,805.50,14,27,41.00
12/19/2002,05:24,805.50,805.75,805.25,805.75,9,10,19.00
12/19/2002,05:25,805.50,806.00,805.50,805.75,9,8,17.00
12/19/2002,05:26,805.75,805.75,805.50,805.50,0,16,16.00
12/19/2002,05:27,805.50,805.75,805.25,805.25,8,10,18.00
12/19/2002,05:28,805.50,805.75,805.25,805.50,12,26,38.00
12/19/2002,05:29,805.50,805.50,805.50,805.50,0,1,1.00
12/19/2002,05:30,805.75,805.75,805.75,805.75,14,0,14.00
12/19/2002,05:31,805.75,805.75,805.25,805.50,5,7,12.00
12/19/2002,05:32,805.50,805.50,804.25,805.50,26,240,266.00
12/19/2002,05:33,805.25,805.50,804.50,805.25,84,149,233.00
12/19/2002,05:34,805.25,805.50,804.00,804.00,12,137,149.00
12/19/2002,05:35,804.25,804.50,804.25,804.50,22,0,22.00
12/19/2002,05:36,804.75,805.25,804.75,805.25,30,0,30.00
12/19/2002,05:37,805.00,805.00,804.50,804.50,2,41,43.00
12/19/2002,05:38,804.50,804.75,804.50,804.75,10,7,17.00
12/19/2002,05:39,804.75,804.75,804.00,804.00,5,6,11.00
12/19/2002,05:40,804.25,804.50,804.25,804.25,5,8,13.00
12/19/2002,05:41,804.50,804.50,804.50,804.50,5,0,5.00
12/19/2002,05:42,804.75,804.75,804.25,804.25,9,12,21.00
12/19/2002,05:43,804.25,804.50,804.00,804.25,7,6,13.00
12/19/2002,05:44,804.25,804.50,804.25,804.50,17,16,33.00
12/19/2002,05:45,804.50,804.50,804.00,804.50,14,28,42.00
12/19/2002,05:46,804.50,804.50,804.25,804.25,18,1,19.00
12/19/2002,05:47,804.50,805.00,804.50,805.00,34,0,34.00
12/19/2002,05:48,805.00,805.00,805.00,805.00,11,0,11.00
12/19/2002,05:49,805.00,805.00,805.00,805.00,14,0,14.00
12/19/2002,05:50,805.00,805.00,805.00,805.00,12,0,12.00
12/19/2002,05:51,805.00,805.25,805.00,805.25,35,0,35.00
12/19/2002,05:52,805.25,805.50,805.25,805.50,9,0,9.00
12/19/2002,05:53,805.50,806.00,805.50,806.00,34,1,35.00
12/19/2002,05:54,806.25,807.00,806.25,807.00,26,1,27.00
12/19/2002,05:55,806.75,806.75,806.25,806.25,0,22,22.00
12/19/2002,05:56,806.25,806.25,806.25,806.25,0,6,6.00
12/19/2002,05:57,806.00,806.00,806.00,806.00,0,4,4.00
12/19/2002,05:58,806.00,806.00,806.00,806.00,0,19,19.00
12/19/2002,05:59,806.00,806.25,806.00,806.25,3,26,29.00
12/19/2002,06:00,806.00,806.00,806.00,806.00,0,15,15.00
12/19/2002,06:01,806.00,806.00,805.75,805.75,0,60,60.00
12/19/2002,06:02,805.75,806.00,805.75,805.75,2,9,11.00
12/19/2002,06:03,806.00,806.00,805.75,805.75,1,40,41.00
12/19/2002,06:04,805.75,805.75,805.00,805.25,3,46,49.00
12/19/2002,06:05,805.25,805.25,805.00,805.00,18,10,28.00
12/19/2002,06:06,805.00,805.00,804.75,805.00,8,23,31.00
12/19/2002,06:07,804.75,805.25,804.75,805.25,33,3,36.00
12/19/2002,06:08,805.25,805.75,805.25,805.75,36,0,36.00
12/19/2002,06:09,805.75,805.75,805.50,805.50,5,3,8.00
12/19/2002,06:10,805.25,805.50,805.25,805.50,1,8,9.00
12/19/2002,06:11,805.25,805.50,805.25,805.50,1,2,3.00
12/19/2002,06:12,805.25,805.25,805.00,805.25,11,4,15.00
12/19/2002,06:13,805.25,805.25,805.25,805.25,2,0,2.00
12/19/2002,06:14,805.50,805.50,805.25,805.25,14,5,19.00
12/19/2002,06:15,805.25,805.25,805.25,805.25,0,2,2.00
12/19/2002,06:16,805.25,805.25,805.25,805.25,0,12,12.00
12/19/2002,06:17,805.00,805.25,805.00,805.25,2,1,3.00
12/19/2002,06:18,805.25,805.50,805.25,805.25,8,7,15.00
12/19/2002,06:19,805.25,805.50,805.25,805.50,1,1,2.00
12/19/2002,06:20,805.50,806.00,805.50,805.50,29,5,34.00
12/19/2002,06:21,805.25,805.25,804.75,805.25,21,52,73.00
12/19/2002,06:22,805.50,805.50,805.25,805.50,7,21,28.00
12/19/2002,06:23,805.50,805.75,805.50,805.75,6,0,6.00
12/19/2002,06:24,805.50,805.50,805.50,805.50,0,12,12.00
12/19/2002,06:25,805.50,805.50,805.25,805.50,9,61,70.00
12/19/2002,06:26,805.50,805.50,805.50,805.50,5,0,5.00
12/19/2002,06:27,805.75,805.75,805.75,805.75,21,0,21.00
12/19/2002,06:28,805.75,806.00,805.75,805.75,3,1,4.00
12/19/2002,06:29,805.75,805.75,805.75,805.75,0,1,1.00
12/19/2002,06:31,805.75,806.00,805.75,806.00,7,1,8.00
12/19/2002,06:32,806.00,806.00,805.75,806.00,14,5,19.00
12/19/2002,06:33,806.25,807.00,806.25,806.50,111,12,123.00
12/19/2002,06:34,806.50,806.50,806.25,806.50,40,15,55.00
12/19/2002,06:35,806.50,807.00,806.50,807.00,18,0,18.00
12/19/2002,06:36,806.75,807.00,806.50,806.50,12,18,30.00
12/19/2002,06:37,806.75,806.75,806.75,806.75,5,0,5.00
12/19/2002,06:38,806.75,807.00,806.75,807.00,45,0,45.00
12/19/2002,06:39,807.00,807.00,807.00,807.00,32,0,32.00
12/19/2002,06:40,807.00,807.50,807.00,807.50,30,5,35.00
12/19/2002,06:41,807.00,807.25,807.00,807.00,10,62,72.00
12/19/2002,06:42,806.75,807.00,806.75,807.00,10,1,11.00
12/19/2002,06:43,807.00,807.25,807.00,807.25,59,0,59.00
12/19/2002,06:44,807.25,808.00,807.25,807.75,63,1,64.00
12/19/2002,06:45,807.75,808.00,807.50,807.75,21,38,59.00
12/19/2002,06:46,808.00,808.25,807.75,807.75,53,41,94.00
12/19/2002,06:47,808.00,808.00,807.00,807.75,48,28,76.00
12/19/2002,06:48,807.50,807.50,807.25,807.25,2,12,14.00
12/19/2002,06:49,807.50,807.75,807.50,807.75,23,0,23.00
12/19/2002,06:50,807.75,807.75,807.50,807.75,13,3,16.00
12/19/2002,06:51,808.00,808.00,808.00,808.00,34,0,34.00
12/19/2002,06:52,808.25,808.25,808.00,808.00,26,20,46.00
12/19/2002,06:53,807.75,808.00,807.75,808.00,1,3,4.00
12/19/2002,06:54,808.00,808.25,807.75,808.00,34,40,74.00
12/19/2002,06:55,808.25,808.50,808.25,808.25,19,1,20.00
12/19/2002,06:56,808.25,808.25,808.25,808.25,0,4,4.00
12/19/2002,06:57,808.25,808.25,808.00,808.25,1,8,9.00
12/19/2002,06:58,808.00,808.00,808.00,808.00,0,2,2.00
12/19/2002,06:59,808.00,808.00,808.00,808.00,0,20,20.00
12/19/2002,07:00,808.00,808.25,807.75,808.00,24,14,38.00
12/19/2002,07:01,807.75,808.00,807.75,807.75,6,5,11.00
12/19/2002,07:02,807.75,808.00,807.50,807.50,1,41,42.00
12/19/2002,07:03,807.75,807.75,807.00,807.00,6,40,46.00
12/19/2002,07:04,807.00,807.50,807.00,807.50,37,12,49.00
12/19/2002,07:05,807.25,807.25,807.25,807.25,0,20,20.00
12/19/2002,07:06,807.25,807.25,806.00,806.00,1,195,196.00
12/19/2002,07:07,806.25,806.50,806.25,806.25,36,2,38.00
12/19/2002,07:08,806.25,806.50,806.25,806.50,5,2,7.00
12/19/2002,07:09,806.50,806.50,806.25,806.50,7,9,16.00
12/19/2002,07:10,806.25,806.25,806.00,806.00,1,33,34.00
12/19/2002,07:11,806.00,806.00,805.75,806.00,12,26,38.00
12/19/2002,07:12,806.00,806.00,805.75,806.00,24,15,39.00
12/19/2002,07:13,806.00,806.00,805.75,806.00,16,20,36.00
12/19/2002,07:14,806.00,806.00,805.25,805.50,14,18,32.00
12/19/2002,07:15,805.50,805.75,805.50,805.50,4,9,13.00
12/19/2002,07:16,805.50,805.50,805.25,805.50,2,28,30.00
12/19/2002,07:17,805.50,806.00,805.50,805.75,78,28,106.00
12/19/2002,07:18,805.75,806.00,805.25,805.25,20,82,102.00
12/19/2002,07:19,805.25,805.50,805.00,805.50,64,10,74.00
12/19/2002,07:20,805.25,805.50,805.25,805.25,32,29,61.00
12/19/2002,07:21,805.25,805.25,804.75,805.00,68,64,132.00
12/19/2002,07:22,805.00,805.25,805.00,805.00,24,52,76.00
12/19/2002,07:23,805.25,805.25,804.75,805.00,21,27,48.00
12/19/2002,07:24,805.25,805.25,805.00,805.25,9,6,15.00
12/19/2002,07:25,805.25,805.25,805.00,805.25,10,42,52.00
12/19/2002,07:26,805.00,805.00,804.50,804.75,15,38,53.00
12/19/2002,07:27,804.75,805.00,804.75,805.00,44,18,62.00
12/19/2002,07:28,805.00,805.50,805.00,805.25,42,32,74.00
12/19/2002,07:29,805.25,805.75,805.25,805.75,62,1,63.00
12/19/2002,07:30,805.75,807.00,805.75,806.25,109,17,126.00
12/19/2002,07:31,806.25,806.25,803.00,804.75,142,252,394.00
12/19/2002,07:32,804.75,806.00,804.25,804.75,255,229,484.00
12/19/2002,07:33,804.75,805.00,803.75,803.75,111,191,302.00
12/19/2002,07:34,803.75,803.75,803.00,803.00,118,262,380.00
12/19/2002,07:35,803.25,804.00,803.00,803.75,100,52,152.00
12/19/2002,07:36,803.75,803.75,803.00,803.50,34,73,107.00
12/19/2002,07:37,803.50,804.00,803.50,803.75,64,70,134.00
12/19/2002,07:38,804.25,804.50,803.75,804.00,85,71,156.00
12/19/2002,07:39,804.00,804.00,803.25,803.25,57,161,218.00
12/19/2002,07:40,803.25,803.25,802.75,803.25,37,86,123.00
12/19/2002,07:41,803.25,803.75,803.25,803.50,131,90,221.00
12/19/2002,07:42,803.50,803.50,803.25,803.50,60,3,63.00
12/19/2002,07:43,803.50,803.75,802.75,802.75,33,148,181.00
12/19/2002,07:44,803.00,803.00,802.25,802.75,88,232,320.00
12/19/2002,07:45,802.75,803.00,802.25,802.50,59,134,193.00
12/19/2002,07:46,802.50,802.75,802.00,802.75,115,25,140.00
12/19/2002,07:47,802.50,802.75,802.25,802.75,58,80,138.00
12/19/2002,07:48,802.50,802.75,802.25,802.25,98,86,184.00
12/19/2002,07:49,802.50,802.75,802.50,802.50,7,75,82.00
12/19/2002,07:50,802.50,802.50,802.00,802.25,7,90,97.00
12/19/2002,07:51,802.25,802.50,802.00,802.25,40,23,63.00
12/19/2002,07:52,802.25,802.50,802.00,802.00,43,45,88.00
12/19/2002,07:53,802.25,802.50,802.25,802.50,13,45,58.00
12/19/2002,07:54,802.50,803.00,802.50,803.00,179,16,195.00
12/19/2002,07:55,802.75,803.00,802.75,803.00,34,23,57.00
12/19/2002,07:56,803.00,803.00,802.50,803.00,30,32,62.00
12/19/2002,07:57,802.75,803.00,802.75,803.00,12,4,16.00
12/19/2002,07:58,803.00,803.25,802.75,803.00,64,7,71.00
12/19/2002,07:59,803.25,803.25,802.75,803.00,36,48,84.00
12/19/2002,08:00,803.25,803.25,802.75,802.75,11,21,32.00
12/19/2002,08:01,802.75,803.25,802.75,803.25,72,12,84.00
12/19/2002,08:02,803.25,803.25,803.00,803.25,52,14,66.00
12/19/2002,08:03,803.25,803.50,803.25,803.25,13,36,49.00
12/19/2002,08:04,803.50,803.75,803.25,803.25,59,45,104.00
12/19/2002,08:05,803.25,803.50,803.25,803.50,33,17,50.00
12/19/2002,08:06,803.50,803.50,803.00,803.25,24,35,59.00
12/19/2002,08:07,803.25,803.50,803.25,803.50,65,2,67.00
12/19/2002,08:08,803.50,803.75,803.50,803.50,24,4,28.00
12/19/2002,08:09,803.75,804.25,803.75,804.00,157,46,203.00
12/19/2002,08:10,804.00,804.50,803.75,804.50,86,10,96.00
12/19/2002,08:11,804.50,804.75,804.25,804.50,55,36,91.00
12/19/2002,08:12,804.50,804.75,804.25,804.50,47,61,108.00
12/19/2002,08:13,804.50,804.50,804.25,804.25,27,22,49.00
12/19/2002,08:14,804.25,804.50,804.25,804.25,13,20,33.00
12/19/2002,08:15,804.50,804.50,804.25,804.50,72,2,74.00
12/19/2002,08:16,804.50,805.00,804.50,805.00,162,11,173.00
12/19/2002,08:17,804.75,805.00,804.50,804.75,43,33,76.00
12/19/2002,08:18,804.75,805.00,804.75,804.75,12,10,22.00
12/19/2002,08:19,805.00,805.00,804.75,804.75,4,13,17.00
12/19/2002,08:20,805.00,805.25,804.75,804.75,70,85,155.00
12/19/2002,08:21,805.00,805.25,805.00,805.00,26,1,27.00
12/19/2002,08:22,805.00,805.00,804.75,805.00,3,10,13.00
12/19/2002,08:23,804.75,805.00,804.75,805.00,113,2,115.00
12/19/2002,08:24,805.00,805.25,804.75,805.00,107,3,110.00
12/19/2002,08:25,805.25,805.25,804.75,805.00,10,64,74.00
12/19/2002,08:26,805.00,805.50,805.00,805.25,138,31,169.00
12/19/2002,08:27,805.25,805.50,805.25,805.50,14,6,20.00
12/19/2002,08:28,805.25,805.50,805.00,805.25,76,53,129.00
12/19/2002,08:29,805.25,805.50,805.00,805.25,146,30,176.00
12/19/2002,08:30,805.50,806.25,805.25,806.00,723,264,987.00
12/19/2002,08:31,806.25,807.25,806.00,806.75,1020,798,1818.00
12/19/2002,08:32,806.75,807.25,806.75,807.25,809,587,1396.00
12/19/2002,08:33,807.50,808.00,807.25,807.50,896,1150,2046.00
12/19/2002,08:34,807.50,807.75,807.00,807.25,1169,731,1900.00
12/19/2002,08:35,807.00,808.00,807.00,807.75,1484,627,2111.00
12/19/2002,08:36,807.75,808.50,807.25,807.25,1057,1323,2380.00
12/19/2002,08:37,807.25,807.75,807.00,807.75,796,1062,1858.00
12/19/2002,08:38,807.75,808.00,807.25,807.50,561,598,1159.00
12/19/2002,08:39,807.50,808.75,807.50,808.50,1683,927,2610.00
12/19/2002,08:40,808.50,809.75,808.25,809.50,2185,1045,3230.00
12/19/2002,08:41,809.50,810.75,809.50,810.50,1794,1079,2873.00
12/19/2002,08:42,810.75,811.25,810.25,811.25,1754,624,2378.00
12/19/2002,08:43,811.25,811.75,810.75,811.00,1776,1912,3688.00
12/19/2002,08:44,811.25,811.25,810.75,811.00,923,1038,1961.00
12/19/2002,08:45,811.25,811.75,811.00,811.75,1084,548,1632.00
12/19/2002,08:46,811.75,812.75,811.75,812.00,2593,1471,4064.00
12/19/2002,08:47,812.00,812.75,811.50,812.00,793,1456,2249.00
12/19/2002,08:48,812.00,812.75,811.75,812.25,890,919,1809.00
12/19/2002,08:49,812.25,814.25,812.25,814.25,2855,1030,3885.00
12/19/2002,08:50,814.25,815.00,813.50,814.75,1797,802,2599.00
12/19/2002,08:51,814.75,815.00,814.00,814.25,1321,2160,3481.00
12/19/2002,08:52,814.50,815.75,814.00,815.50,2074,1280,3354.00
12/19/2002,08:53,815.50,815.50,814.50,814.75,949,1594,2543.00
12/19/2002,08:54,814.75,815.00,814.25,814.25,296,610,906.00
12/19/2002,08:55,814.25,814.75,813.75,813.75,420,1092,1512.00
12/19/2002,08:56,813.75,814.50,813.50,814.50,747,664,1411.00
12/19/2002,08:57,814.50,814.75,813.75,814.25,707,615,1322.00
12/19/2002,08:58,814.50,815.00,814.00,814.75,740,954,1694.00
12/19/2002,08:59,814.75,815.00,814.25,814.75,464,479,943.00
12/19/2002,09:00,814.75,815.50,814.50,815.25,689,414,1103.00
12/19/2002,09:01,815.00,819.75,815.00,817.50,5151,2650,7801.00
12/19/2002,09:02,817.50,818.75,817.25,817.50,1394,1268,2662.00
12/19/2002,09:03,817.75,818.00,816.00,816.50,937,1454,2391.00
12/19/2002,09:04,816.50,817.00,816.00,816.75,934,486,1420.00
12/19/2002,09:05,817.00,817.25,816.25,816.50,861,742,1603.00
12/19/2002,09:06,816.50,817.75,816.50,817.50,1452,779,2231.00
12/19/2002,09:07,817.50,817.75,816.25,817.00,834,1289,2123.00
12/19/2002,09:08,817.25,818.00,817.00,817.50,1012,744,1756.00
12/19/2002,09:09,817.50,817.75,815.75,815.75,628,1820,2448.00
12/19/2002,09:10,815.75,816.50,815.75,815.75,828,963,1791.00
12/19/2002,09:11,816.00,816.00,815.50,815.75,792,1156,1948.00
12/19/2002,09:12,815.50,815.75,815.25,815.50,298,669,967.00
12/19/2002,09:13,815.50,815.75,815.00,815.00,637,859,1496.00
12/19/2002,09:14,815.00,816.00,815.00,815.75,759,388,1147.00
12/19/2002,09:15,816.00,816.00,815.50,816.00,723,421,1144.00
12/19/2002,09:16,816.00,817.00,816.00,816.75,1549,1040,2589.00
12/19/2002,09:17,817.00,817.50,816.75,817.25,1316,992,2308.00
12/19/2002,09:18,817.25,817.75,817.00,817.50,1736,1339,3075.00
12/19/2002,09:19,817.25,818.00,817.25,817.50,630,671,1301.00
12/19/2002,09:20,817.25,817.50,815.75,816.25,601,2256,2857.00
12/19/2002,09:21,816.00,816.75,815.75,816.50,822,599,1421.00
12/19/2002,09:22,816.50,816.75,816.00,816.00,239,962,1201.00
12/19/2002,09:23,816.00,816.75,816.00,816.75,812,306,1118.00
12/19/2002,09:24,816.75,816.75,815.75,816.00,391,955,1346.00
12/19/2002,09:25,816.00,817.00,815.75,816.00,798,590,1388.00
12/19/2002,09:26,816.00,816.25,815.25,816.00,604,778,1382.00
12/19/2002,09:27,816.00,816.25,815.00,815.00,361,911,1272.00
12/19/2002,09:28,815.00,815.25,814.00,814.50,855,1992,2847.00
12/19/2002,09:29,814.75,815.00,813.50,814.00,1106,1418,2524.00
12/19/2002,09:30,814.00,814.75,813.75,814.25,870,713,1583.00
12/19/2002,09:31,814.25,814.75,814.00,814.25,400,951,1351.00
12/19/2002,09:32,814.00,815.00,813.75,814.75,841,698,1539.00
12/19/2002,09:33,814.75,814.75,814.00,814.25,265,652,917.00
12/19/2002,09:34,814.50,815.50,814.25,815.50,932,529,1461.00
12/19/2002,09:35,815.50,815.75,814.75,815.00,464,624,1088.00
12/19/2002,09:36,815.00,815.75,814.75,815.25,661,352,1013.00
12/19/2002,09:37,815.25,815.50,814.75,814.75,132,377,509.00
12/19/2002,09:38,814.75,814.75,813.75,813.75,379,1342,1721.00
12/19/2002,09:39,814.00,814.50,813.50,814.50,691,585,1276.00
12/19/2002,09:40,814.50,814.75,814.25,814.75,687,210,897.00
12/19/2002,09:41,814.50,814.75,813.25,813.25,307,1461,1768.00
12/19/2002,09:42,813.50,814.00,813.25,813.75,888,688,1576.00
12/19/2002,09:43,813.50,814.25,813.50,814.25,548,384,932.00
12/19/2002,09:44,814.25,814.50,814.00,814.25,282,269,551.00
12/19/2002,09:45,814.25,814.75,814.00,814.50,1287,584,1871.00
12/19/2002,09:46,814.50,814.75,813.75,814.00,640,971,1611.00
12/19/2002,09:47,814.00,814.50,813.75,814.25,562,753,1315.00
12/19/2002,09:48,814.25,814.50,813.50,814.00,538,1212,1750.00
12/19/2002,09:49,814.00,814.25,813.75,814.00,226,270,496.00
12/19/2002,09:50,814.00,814.00,813.25,813.75,398,710,1108.00
12/19/2002,09:51,813.50,813.50,812.50,812.50,410,1454,1864.00
12/19/2002,09:52,812.50,812.75,812.25,812.25,721,1287,2008.00
12/19/2002,09:53,812.50,812.50,810.75,810.75,832,2383,3215.00
12/19/2002,09:54,810.75,811.00,810.25,810.25,1031,1213,2244.00
12/19/2002,09:55,810.50,810.50,809.25,810.00,1073,1788,2861.00
12/19/2002,09:56,810.00,810.25,809.75,810.00,643,529,1172.00
12/19/2002,09:57,810.00,810.25,808.75,809.25,1191,2183,3374.00
12/19/2002,09:58,809.25,809.75,809.00,809.00,915,928,1843.00
12/19/2002,09:59,809.00,809.50,808.25,808.25,363,1926,2289.00
12/19/2002,10:00,808.50,808.50,807.50,808.00,1544,2785,4329.00
12/19/2002,10:01,807.75,808.00,806.75,807.25,859,1436,2295.00
12/19/2002,10:02,807.00,807.25,806.00,807.00,1231,1391,2622.00
12/19/2002,10:03,807.00,807.75,806.25,807.50,1547,1107,2654.00
12/19/2002,10:04,807.75,808.25,807.25,807.75,904,955,1859.00
12/19/2002,10:05,807.50,808.50,807.50,808.25,1139,948,2087.00
12/19/2002,10:06,808.25,808.25,807.75,807.75,975,874,1849.00
12/19/2002,10:07,808.00,808.00,807.25,807.25,640,1166,1806.00
12/19/2002,10:08,807.50,808.50,807.25,808.25,986,1013,1999.00
12/19/2002,10:09,808.50,808.50,807.25,807.25,293,946,1239.00
12/19/2002,10:10,807.25,807.75,807.00,807.50,828,628,1456.00
12/19/2002,10:11,807.25,808.00,806.75,807.00,762,911,1673.00
12/19/2002,10:12,807.00,807.00,805.50,805.75,1349,3008,4357.00
12/19/2002,10:13,805.75,806.25,804.75,804.75,1054,2096,3150.00
12/19/2002,10:14,804.75,805.50,804.50,805.25,1079,1528,2607.00
12/19/2002,10:15,805.25,806.25,805.25,806.00,806,339,1145.00
12/19/2002,10:16,806.00,806.75,805.75,806.50,787,562,1349.00
12/19/2002,10:17,806.75,806.75,806.00,806.75,616,646,1262.00
12/19/2002,10:18,806.75,806.75,806.25,806.75,656,280,936.00
12/19/2002,10:19,806.75,807.00,806.25,806.50,1038,847,1885.00
12/19/2002,10:20,806.50,806.75,806.25,806.75,466,362,828.00
12/19/2002,10:21,806.50,807.00,806.50,806.75,401,418,819.00
12/19/2002,10:22,807.00,807.00,806.00,806.00,193,435,628.00
12/19/2002,10:23,806.00,806.25,805.25,805.25,742,1921,2663.00
12/19/2002,10:24,805.00,805.75,805.00,805.75,571,666,1237.00
12/19/2002,10:25,805.75,805.75,805.25,805.50,189,366,555.00
12/19/2002,10:26,805.50,806.50,805.25,806.50,684,87,771.00
12/19/2002,10:27,806.25,807.75,806.25,807.75,1905,466,2371.00
12/19/2002,10:28,807.75,808.00,807.25,807.50,665,554,1219.00
12/19/2002,10:29,807.50,808.00,807.00,807.25,402,570,972.00
12/19/2002,10:30,807.25,807.75,807.25,807.75,391,430,821.00
12/19/2002,10:31,807.75,807.75,807.25,807.75,664,469,1133.00
12/19/2002,10:32,807.75,807.75,807.25,807.25,309,511,820.00
12/19/2002,10:33,807.25,807.50,807.00,807.25,336,287,623.00
12/19/2002,10:34,807.25,807.75,807.25,807.75,471,105,576.00
12/19/2002,10:35,807.75,808.50,807.50,808.25,1147,315,1462.00
12/19/2002,10:36,808.25,808.50,807.75,807.75,546,586,1132.00
12/19/2002,10:37,807.75,808.50,807.50,808.50,1012,426,1438.00
12/19/2002,10:38,808.50,809.25,808.25,809.25,1447,593,2040.00
12/19/2002,10:39,809.25,809.75,808.75,809.25,1034,1002,2036.00
12/19/2002,10:40,809.25,809.25,808.75,809.00,189,389,578.00
12/19/2002,10:41,809.00,809.00,808.25,808.50,502,548,1050.00
12/19/2002,10:42,808.50,809.75,808.50,809.75,1287,323,1610.00
12/19/2002,10:43,809.50,810.25,809.50,810.25,1392,1005,2397.00
12/19/2002,10:44,810.25,810.75,810.00,810.25,1076,1083,2159.00
12/19/2002,10:45,810.25,811.00,810.00,810.75,1149,423,1572.00
12/19/2002,10:46,811.00,811.75,810.50,811.00,2364,1337,3701.00
12/19/2002,10:47,811.00,811.50,810.75,811.00,889,691,1580.00
12/19/2002,10:48,811.00,811.00,810.25,810.50,294,1006,1300.00
12/19/2002,10:49,810.25,810.75,810.25,810.50,563,278,841.00
12/19/2002,10:50,810.25,810.50,810.00,810.00,668,722,1390.00
12/19/2002,10:51,810.25,810.50,809.75,810.25,291,514,805.00
12/19/2002,10:52,810.25,810.50,810.00,810.50,447,309,756.00
12/19/2002,10:53,810.25,810.25,810.00,810.00,29,119,148.00
12/19/2002,10:54,810.00,810.25,809.75,810.00,593,305,898.00
12/19/2002,10:55,810.00,810.25,809.75,810.25,577,282,859.00
12/19/2002,10:56,810.25,810.50,810.00,810.00,191,301,492.00
12/19/2002,10:57,810.25,810.50,810.00,810.25,270,184,454.00
12/19/2002,10:58,810.25,810.25,809.75,810.25,232,300,532.00
12/19/2002,10:59,810.00,810.25,809.50,810.00,485,444,929.00
12/19/2002,11:00,810.00,811.00,810.00,810.50,878,434,1312.00
12/19/2002,11:01,810.75,812.50,810.50,811.00,2370,1711,4081.00
12/19/2002,11:02,811.00,811.75,810.50,810.50,1257,1367,2624.00
12/19/2002,11:03,810.50,810.75,809.25,809.25,849,1252,2101.00
12/19/2002,11:04,809.25,809.75,808.50,809.75,1192,1530,2722.00
12/19/2002,11:05,809.50,809.75,808.50,808.50,306,793,1099.00
12/19/2002,11:06,808.50,810.00,808.25,809.75,1340,786,2126.00
12/19/2002,11:07,809.75,810.25,809.25,809.25,642,741,1383.00
12/19/2002,11:08,809.50,810.00,809.00,809.00,352,836,1188.00
12/19/2002,11:09,809.00,809.25,808.25,808.75,526,1134,1660.00
12/19/2002,11:10,809.00,809.25,808.50,808.50,346,479,825.00
12/19/2002,11:11,808.50,808.50,807.50,808.00,720,1176,1896.00
12/19/2002,11:12,808.00,809.00,808.00,808.75,866,618,1484.00
12/19/2002,11:13,808.75,809.00,807.75,808.00,547,882,1429.00
12/19/2002,11:14,808.00,808.25,807.75,808.25,256,232,488.00
12/19/2002,11:15,808.00,808.75,808.00,808.50,504,350,854.00
12/19/2002,11:16,808.50,808.50,808.00,808.25,100,183,283.00
12/19/2002,11:17,808.25,808.75,808.00,808.75,268,30,298.00
12/19/2002,11:18,808.50,809.00,808.50,808.50,243,229,472.00
12/19/2002,11:19,808.50,808.75,808.50,808.75,73,127,200.00
12/19/2002,11:20,808.75,808.75,808.25,808.50,32,222,254.00
12/19/2002,11:21,808.50,808.75,808.25,808.25,194,70,264.00
12/19/2002,11:22,808.50,808.50,808.00,808.25,239,266,505.00
12/19/2002,11:23,808.25,808.75,808.00,808.50,224,219,443.00
12/19/2002,11:24,808.25,808.50,807.75,807.75,3,182,185.00
12/19/2002,11:25,807.75,808.00,807.25,807.25,23,640,663.00
12/19/2002,11:26,807.25,807.50,806.75,807.25,266,336,602.00
12/19/2002,11:27,807.00,807.75,807.00,807.50,471,91,562.00
12/19/2002,11:28,807.75,808.00,807.50,807.50,258,350,608.00
12/19/2002,11:29,807.50,808.00,807.50,807.75,67,24,91.00
12/19/2002,11:30,807.75,808.00,807.75,807.75,166,228,394.00
12/19/2002,11:31,807.75,808.25,807.75,808.25,217,169,386.00
12/19/2002,11:32,808.00,808.25,808.00,808.25,150,53,203.00
12/19/2002,11:33,808.25,808.50,808.00,808.00,105,160,265.00
12/19/2002,11:34,808.25,808.25,807.75,807.75,80,80,160.00
12/19/2002,11:35,808.00,808.00,807.75,807.75,4,46,50.00
12/19/2002,11:36,807.75,808.00,807.25,807.50,121,566,687.00
12/19/2002,11:37,807.50,807.50,806.75,807.00,119,484,603.00
12/19/2002,11:38,807.00,807.50,806.75,807.00,235,299,534.00
12/19/2002,11:39,806.75,807.00,806.50,806.50,128,471,599.00
12/19/2002,11:40,806.50,806.75,805.75,805.75,281,986,1267.00
12/19/2002,11:41,806.00,806.25,805.50,805.50,421,780,1201.00
12/19/2002,11:42,805.75,805.75,805.00,805.25,384,916,1300.00
12/19/2002,11:43,805.25,806.00,805.25,805.75,622,125,747.00
12/19/2002,11:44,806.00,806.00,805.50,806.00,175,386,561.00
12/19/2002,11:45,806.00,806.00,805.75,805.75,160,58,218.00
12/19/2002,11:46,805.75,806.50,805.75,806.50,452,137,589.00
12/19/2002,11:47,806.50,806.50,806.00,806.25,364,157,521.00
12/19/2002,11:48,806.25,806.50,806.00,806.00,90,149,239.00
12/19/2002,11:49,806.00,806.00,805.50,805.50,118,280,398.00
12/19/2002,11:50,805.75,805.75,805.25,805.75,96,550,646.00
12/19/2002,11:51,805.50,805.75,805.25,805.25,241,390,631.00
12/19/2002,11:52,805.50,805.50,804.75,804.75,210,1007,1217.00
12/19/2002,11:53,804.75,805.25,804.50,805.25,551,472,1023.00
12/19/2002,11:54,805.00,805.50,805.00,805.50,329,86,415.00
12/19/2002,11:55,805.50,806.00,805.25,805.75,378,77,455.00
12/19/2002,11:56,806.00,806.25,805.75,806.00,355,205,560.00
12/19/2002,11:57,806.00,806.25,805.75,805.75,127,113,240.00
12/19/2002,11:58,806.00,806.00,805.25,805.25,63,663,726.00
12/19/2002,11:59,805.50,806.00,805.25,806.00,367,138,505.00
12/19/2002,12:00,806.00,807.00,805.75,807.00,858,188,1046.00
12/19/2002,12:01,806.75,807.25,806.75,807.25,226,173,399.00
12/19/2002,12:02,807.00,807.50,807.00,807.00,283,163,446.00
12/19/2002,12:03,807.25,807.25,806.50,806.50,84,337,421.00
12/19/2002,12:04,806.50,807.00,806.25,806.25,220,276,496.00
12/19/2002,12:05,806.25,806.50,806.00,806.00,120,157,277.00
12/19/2002,12:06,806.25,806.25,805.50,805.75,87,484,571.00
12/19/2002,12:07,805.75,805.75,804.50,804.75,502,1197,1699.00
12/19/2002,12:08,804.75,805.00,803.50,803.50,533,1857,2390.00
12/19/2002,12:09,803.50,804.00,803.25,803.50,392,975,1367.00
12/19/2002,12:10,803.25,803.50,802.75,803.00,585,1055,1640.00
12/19/2002,12:11,803.25,804.00,802.75,803.75,854,475,1329.00
12/19/2002,12:12,804.00,804.25,803.50,803.75,866,649,1515.00
12/19/2002,12:13,803.75,804.00,803.00,803.00,322,930,1252.00
12/19/2002,12:14,803.00,803.25,802.25,802.25,380,1544,1924.00
12/19/2002,12:15,802.25,803.00,802.25,803.00,906,904,1810.00
12/19/2002,12:16,802.75,803.00,802.00,802.50,465,714,1179.00
12/19/2002,12:17,802.75,803.00,802.50,802.50,306,148,454.00
12/19/2002,12:18,802.50,803.00,802.50,803.00,309,235,544.00
12/19/2002,12:19,803.00,803.25,802.75,803.00,483,435,918.00
12/19/2002,12:20,802.75,803.00,802.50,802.75,210,271,481.00
12/19/2002,12:21,802.75,803.00,801.75,801.75,209,1240,1449.00
12/19/2002,12:22,801.75,802.00,800.75,801.00,683,2151,2834.00
12/19/2002,12:23,800.75,801.75,800.75,801.50,756,581,1337.00
12/19/2002,12:24,801.75,801.75,801.00,801.75,516,654,1170.00
12/19/2002,12:25,801.75,802.00,801.50,801.75,508,391,899.00
12/19/2002,12:26,801.75,802.50,801.75,802.50,728,455,1183.00
12/19/2002,12:27,802.25,802.50,802.00,802.25,479,297,776.00
12/19/2002,12:28,802.25,802.50,802.00,802.00,244,145,389.00
12/19/2002,12:29,802.25,802.25,801.50,801.75,354,664,1018.00
12/19/2002,12:30,802.00,802.25,801.75,802.00,397,339,736.00
12/19/2002,12:31,802.00,802.25,801.50,801.50,180,337,517.00
12/19/2002,12:32,801.75,801.75,801.25,801.50,403,526,929.00
12/19/2002,12:33,801.50,801.75,801.25,801.50,144,103,247.00
12/19/2002,12:34,801.50,801.75,801.25,801.50,197,378,575.00
12/19/2002,12:35,801.50,801.75,801.25,801.75,349,47,396.00
12/19/2002,12:36,801.75,802.25,801.50,802.25,454,346,800.00
12/19/2002,12:37,802.25,802.75,802.00,802.75,576,50,626.00
12/19/2002,12:38,802.75,803.00,802.50,802.75,438,265,703.00
12/19/2002,12:39,802.50,802.75,802.00,802.50,156,401,557.00
12/19/2002,12:40,802.25,802.75,801.75,802.50,434,278,712.00
12/19/2002,12:41,802.75,802.75,802.25,802.50,165,258,423.00
12/19/2002,12:42,802.50,802.75,802.25,802.25,17,299,316.00
12/19/2002,12:43,802.25,802.50,801.75,801.75,99,445,544.00
12/19/2002,12:44,802.00,802.25,801.25,801.50,579,819,1398.00
12/19/2002,12:45,801.50,802.50,801.50,802.50,433,252,685.00
12/19/2002,12:46,802.25,802.50,802.00,802.50,114,244,358.00
12/19/2002,12:47,802.25,802.50,802.00,802.50,125,174,299.00
12/19/2002,12:48,802.25,802.50,802.25,802.50,47,11,58.00
12/19/2002,12:49,802.25,802.75,802.25,802.75,282,382,664.00
12/19/2002,12:50,802.50,803.00,802.50,802.75,529,352,881.00
12/19/2002,12:51,802.75,803.00,802.50,803.00,599,148,747.00
12/19/2002,12:52,802.75,803.25,802.75,803.25,658,102,760.00
12/19/2002,12:53,803.00,803.50,803.00,803.25,559,363,922.00
12/19/2002,12:54,803.25,803.50,803.25,803.50,114,75,189.00
12/19/2002,12:55,803.25,803.75,803.25,803.75,283,159,442.00
12/19/2002,12:56,803.75,803.75,803.25,803.25,41,313,354.00
12/19/2002,12:57,803.25,803.25,802.75,802.75,30,277,307.00
12/19/2002,12:58,802.75,803.00,802.75,802.75,97,100,197.00
12/19/2002,12:59,803.00,803.00,802.50,802.75,98,138,236.00
12/19/2002,13:00,802.75,803.00,802.25,802.25,203,574,777.00
12/19/2002,13:01,802.25,802.50,801.75,802.00,448,663,1111.00
12/19/2002,13:02,802.00,802.50,802.00,802.25,226,240,466.00
12/19/2002,13:03,802.25,802.75,802.00,802.50,498,209,707.00
12/19/2002,13:04,802.75,803.75,802.50,803.00,963,515,1478.00
12/19/2002,13:05,803.00,803.50,803.00,803.50,404,84,488.00
12/19/2002,13:06,803.50,803.75,803.25,803.50,325,165,490.00
12/19/2002,13:07,803.50,804.00,803.50,803.75,453,307,760.00
12/19/2002,13:08,803.75,804.75,803.75,804.25,966,557,1523.00
12/19/2002,13:09,804.25,804.50,804.00,804.25,369,370,739.00
12/19/2002,13:10,804.25,804.50,804.00,804.00,180,118,298.00
12/19/2002,13:11,804.25,804.50,803.75,804.00,114,261,375.00
12/19/2002,13:12,803.75,804.00,803.25,803.50,184,515,699.00
12/19/2002,13:13,803.50,804.25,803.50,804.00,280,168,448.00
12/19/2002,13:14,803.75,804.00,803.75,803.75,196,104,300.00
12/19/2002,13:15,803.75,804.00,803.50,804.00,86,29,115.00
12/19/2002,13:16,804.00,804.00,803.25,803.25,146,356,502.00
12/19/2002,13:17,803.25,803.75,803.25,803.50,219,163,382.00
12/19/2002,13:18,803.50,803.50,803.25,803.50,210,36,246.00
12/19/2002,13:19,803.50,804.00,803.50,803.75,153,25,178.00
12/19/2002,13:20,803.75,804.00,803.50,803.75,182,98,280.00
12/19/2002,13:21,803.75,803.75,803.50,803.50,53,121,174.00
12/19/2002,13:22,803.50,804.00,803.25,803.75,122,94,216.00
12/19/2002,13:23,803.75,804.75,803.50,804.50,671,265,936.00
12/19/2002,13:24,804.50,804.75,803.75,804.00,196,350,546.00
12/19/2002,13:25,804.00,804.25,803.75,804.00,104,121,225.00
12/19/2002,13:26,804.00,804.25,803.75,804.00,214,58,272.00
12/19/2002,13:27,804.25,804.25,804.00,804.00,129,27,156.00
12/19/2002,13:28,804.00,804.50,804.00,804.25,311,202,513.00
12/19/2002,13:29,804.50,804.50,803.75,804.00,154,341,495.00
12/19/2002,13:30,804.00,804.25,803.25,803.25,29,609,638.00
12/19/2002,13:31,803.25,803.50,802.50,802.50,206,1156,1362.00
12/19/2002,13:32,802.75,803.25,802.25,803.00,666,501,1167.00
12/19/2002,13:33,803.25,803.25,802.50,802.50,159,440,599.00
12/19/2002,13:34,802.50,803.00,802.00,802.00,162,626,788.00
12/19/2002,13:35,802.00,802.25,801.50,801.50,265,1049,1314.00
12/19/2002,13:36,801.50,801.75,801.00,801.25,487,1095,1582.00
12/19/2002,13:37,801.25,801.75,801.00,801.75,512,371,883.00
12/19/2002,13:38,801.50,801.75,801.25,801.50,298,613,911.00
12/19/2002,13:39,801.50,801.75,801.00,801.25,222,455,677.00
12/19/2002,13:40,801.50,801.75,801.25,801.25,295,425,720.00
12/19/2002,13:41,801.25,802.00,801.25,801.75,738,295,1033.00
12/19/2002,13:42,801.75,802.25,801.75,802.00,305,225,530.00
12/19/2002,13:43,802.00,802.75,801.75,802.75,645,160,805.00
12/19/2002,13:44,802.75,803.00,802.50,802.50,665,425,1090.00
12/19/2002,13:45,802.50,802.75,802.25,802.25,24,513,537.00
12/19/2002,13:46,802.25,803.00,802.25,803.00,238,293,531.00
12/19/2002,13:47,803.00,804.00,802.75,803.75,1195,528,1723.00
12/19/2002,13:48,803.50,803.75,803.25,803.25,371,370,741.00
12/19/2002,13:49,803.50,804.00,803.25,803.50,585,536,1121.00
12/19/2002,13:50,803.50,803.75,802.75,802.75,147,491,638.00
12/19/2002,13:51,802.75,803.00,802.00,802.25,288,850,1138.00
12/19/2002,13:52,802.00,802.75,802.00,802.50,324,128,452.00
12/19/2002,13:53,802.75,802.75,802.50,802.50,87,210,297.00
12/19/2002,13:54,802.75,803.25,802.75,803.00,575,338,913.00
12/19/2002,13:55,803.00,803.00,802.00,802.50,88,563,651.00
12/19/2002,13:56,802.25,802.75,801.25,801.25,467,969,1436.00
12/19/2002,13:57,801.25,801.75,801.00,801.50,593,542,1135.00
12/19/2002,13:58,801.25,802.50,801.25,802.50,507,217,724.00
12/19/2002,13:59,802.50,802.75,802.25,802.50,272,441,713.00
12/19/2002,14:00,802.25,802.50,801.50,802.00,224,534,758.00
12/19/2002,14:01,802.00,802.50,801.75,802.25,240,290,530.00
12/19/2002,14:02,802.25,802.50,802.00,802.25,151,399,550.00
12/19/2002,14:03,802.50,803.50,802.25,803.25,1363,562,1925.00
12/19/2002,14:04,803.25,803.50,802.75,803.50,557,787,1344.00
12/19/2002,14:05,803.25,803.50,802.50,802.75,135,665,800.00
12/19/2002,14:06,802.75,802.75,801.75,802.25,199,941,1140.00
12/19/2002,14:07,802.25,802.25,801.75,802.00,391,378,769.00
12/19/2002,14:08,802.00,803.00,802.00,802.50,606,260,866.00
12/19/2002,14:09,802.50,802.75,802.00,802.25,281,272,553.00
12/19/2002,14:10,802.25,802.75,801.75,802.50,485,503,988.00
12/19/2002,14:11,802.50,802.75,802.25,802.75,149,341,490.00
12/19/2002,14:12,802.75,802.75,802.00,802.00,84,193,277.00
12/19/2002,14:13,802.00,802.50,801.50,801.75,71,754,825.00
12/19/2002,14:14,801.75,801.75,800.25,800.25,822,2880,3702.00
12/19/2002,14:15,800.25,800.75,800.00,800.25,878,1767,2645.00
12/19/2002,14:16,800.00,800.25,799.00,799.25,1251,2766,4017.00
12/19/2002,14:17,799.00,799.50,798.75,799.00,466,1028,1494.00
12/19/2002,14:18,799.25,799.25,798.50,799.25,1075,1255,2330.00
12/19/2002,14:19,799.25,799.50,799.00,799.25,828,412,1240.00
12/19/2002,14:20,799.25,800.00,799.00,799.75,1378,911,2289.00
12/19/2002,14:21,799.50,800.00,799.25,800.00,886,407,1293.00
12/19/2002,14:22,800.00,800.25,799.50,799.75,344,418,762.00
12/19/2002,14:23,799.75,800.00,799.50,799.75,155,177,332.00
12/19/2002,14:24,799.75,800.00,799.00,799.00,587,518,1105.00
12/19/2002,14:25,799.25,799.50,798.75,799.50,884,711,1595.00
12/19/2002,14:26,799.50,799.75,798.75,799.00,478,802,1280.00
12/19/2002,14:27,799.00,799.25,798.75,799.25,200,183,383.00
12/19/2002,14:28,799.00,799.25,798.25,798.50,492,1858,2350.00
12/19/2002,14:29,798.50,799.00,798.25,798.50,718,555,1273.00
12/19/2002,14:30,798.50,799.75,798.25,799.50,1216,207,1423.00
12/19/2002,14:31,799.25,800.00,799.25,799.75,776,510,1286.00
12/19/2002,14:32,800.00,800.00,799.25,799.75,529,701,1230.00
12/19/2002,14:33,799.75,799.75,799.25,799.50,178,468,646.00
12/19/2002,14:34,799.25,800.25,799.25,800.00,642,113,755.00
12/19/2002,14:35,800.25,800.50,799.75,800.25,767,602,1369.00
12/19/2002,14:36,800.25,801.00,800.00,800.75,1098,660,1758.00
12/19/2002,14:37,801.00,801.25,800.75,800.75,1165,929,2094.00
12/19/2002,14:38,800.75,801.25,800.75,801.00,645,453,1098.00
12/19/2002,14:39,801.00,801.00,800.50,801.00,295,528,823.00
12/19/2002,14:40,800.75,801.00,800.50,800.75,357,194,551.00
12/19/2002,14:41,800.75,801.00,800.25,800.75,423,513,936.00
12/19/2002,14:42,800.75,802.00,800.50,801.75,1793,653,2446.00
12/19/2002,14:43,801.75,802.00,801.00,801.75,742,1179,1921.00
12/19/2002,14:44,801.75,802.50,801.50,802.00,813,346,1159.00
12/19/2002,14:45,802.25,802.25,801.25,801.50,330,1314,1644.00
12/19/2002,14:46,801.25,802.00,801.25,801.50,816,1084,1900.00
12/19/2002,14:47,801.50,802.25,801.25,801.75,696,784,1480.00
12/19/2002,14:48,801.75,802.25,801.50,801.50,361,773,1134.00
12/19/2002,14:49,801.50,802.00,801.50,801.75,588,362,950.00
12/19/2002,14:50,801.50,802.00,801.50,802.00,574,416,990.00
12/19/2002,14:51,802.00,802.50,801.75,802.25,1064,646,1710.00
12/19/2002,14:52,802.25,802.50,802.00,802.00,304,342,646.00
12/19/2002,14:53,802.00,803.00,802.00,802.50,1828,1296,3124.00
12/19/2002,14:54,802.50,802.75,801.75,802.00,561,850,1411.00
12/19/2002,14:55,801.75,802.25,801.50,802.00,581,548,1129.00
12/19/2002,14:56,802.00,802.25,801.50,801.50,256,712,968.00
12/19/2002,14:57,801.50,802.00,801.50,802.00,386,469,855.00
12/19/2002,14:58,801.75,802.00,801.50,802.00,410,647,1057.00
12/19/2002,14:59,802.00,803.00,801.75,802.75,2136,913,3049.00
12/19/2002,15:00,802.75,803.50,802.50,803.25,3259,1323,4582.00
12/19/2002,15:01,803.50,803.50,802.75,803.00,906,1599,2505.00
12/19/2002,15:02,803.00,803.50,802.75,803.25,762,914,1676.00
12/19/2002,15:03,803.25,803.50,803.00,803.50,493,469,962.00
12/19/2002,15:04,803.50,803.50,803.00,803.50,199,475,674.00
12/19/2002,15:05,803.25,803.75,803.25,803.50,1023,819,1842.00
12/19/2002,15:06,803.50,803.50,803.00,803.00,293,1067,1360.00
12/19/2002,15:07,803.00,803.75,802.75,803.50,958,933,1891.00
12/19/2002,15:08,803.50,803.50,803.25,803.50,425,103,528.00
12/19/2002,15:09,803.25,803.50,803.25,803.50,375,57,432.00
12/19/2002,15:10,803.50,803.75,803.25,803.50,673,167,840.00
12/19/2002,15:11,803.50,803.75,803.25,803.50,788,335,1123.00
12/19/2002,15:12,803.50,803.75,803.25,803.50,557,246,803.00
12/19/2002,15:13,803.50,803.75,803.00,803.25,467,518,985.00
12/19/2002,15:14,803.25,803.75,803.00,803.50,342,395,737.00
12/19/2002,15:15,803.50,804.50,803.25,804.25,2665,1128,3793.00
12/19/2002,15:16,804.25,804.25,804.00,804.25,69,1,70.00
12/19/2002,15:46,804.00,804.25,803.75,803.75,31,134,165.00
12/19/2002,15:47,803.75,804.25,803.75,804.00,78,51,129.00
12/19/2002,15:48,804.00,804.50,804.00,804.50,176,100,276.00
12/19/2002,15:49,804.25,804.50,804.25,804.50,15,5,20.00
12/19/2002,15:50,804.50,804.75,804.00,804.50,129,47,176.00
12/19/2002,15:51,804.25,804.50,804.25,804.50,2,4,6.00
12/19/2002,15:52,804.50,804.75,804.50,804.75,37,0,37.00
12/19/2002,15:53,804.50,804.75,804.50,804.50,1,28,29.00
12/19/2002,15:54,804.25,804.75,804.25,804.50,15,28,43.00
12/19/2002,15:55,804.25,804.50,804.25,804.50,1,1,2.00
12/19/2002,15:56,804.25,804.75,804.25,804.25,15,22,37.00
12/19/2002,15:57,804.50,804.50,804.50,804.50,30,0,30.00
12/19/2002,15:58,804.25,804.50,804.25,804.50,10,11,21.00
12/19/2002,16:00,804.50,804.75,804.25,804.50,27,11,38.00
12/19/2002,17:01,805.75,805.75,805.75,805.75,9,0,9.00
12/19/2002,17:02,805.50,805.75,805.50,805.75,12,1,13.00
12/19/2002,17:05,805.50,805.50,805.50,805.50,0,4,4.00
12/19/2002,17:07,805.50,806.50,805.50,806.50,59,1,60.00
12/19/2002,17:08,806.25,806.25,806.25,806.25,0,1,1.00
12/19/2002,17:09,806.00,806.00,806.00,806.00,0,3,3.00
12/19/2002,17:10,806.00,806.25,805.75,806.00,2,4,6.00
12/19/2002,17:12,805.75,805.75,805.75,805.75,0,10,10.00
12/19/2002,17:13,805.75,805.75,805.50,805.50,0,12,12.00
12/19/2002,17:14,805.50,805.50,805.50,805.50,0,3,3.00
12/19/2002,17:15,805.50,805.50,805.50,805.50,0,2,2.00
12/19/2002,17:16,805.50,805.50,805.25,805.25,0,7,7.00
12/19/2002,17:17,805.25,805.25,805.25,805.25,0,2,2.00
12/19/2002,17:18,805.25,805.25,805.25,805.25,0,6,6.00
12/19/2002,17:19,805.25,805.25,804.75,805.00,25,34,59.00
12/19/2002,17:20,804.75,804.75,804.75,804.75,0,14,14.00
12/19/2002,17:21,804.50,804.50,804.50,804.50,0,8,8.00
12/19/2002,17:22,804.50,804.50,804.50,804.50,0,21,21.00
12/19/2002,17:23,804.50,804.75,804.50,804.75,6,17,23.00
12/19/2002,17:24,804.50,804.50,804.50,804.50,0,2,2.00
12/19/2002,17:25,804.75,804.75,804.75,804.75,1,0,1.00
12/19/2002,17:26,804.50,805.00,804.50,805.00,28,13,41.00
12/19/2002,17:27,805.25,805.25,805.25,805.25,1,0,1.00
12/19/2002,17:28,805.25,805.25,805.25,805.25,10,0,10.00
12/19/2002,17:32,805.00,805.25,805.00,805.25,5,3,8.00
12/19/2002,17:34,805.25,805.25,805.25,805.25,3,0,3.00
12/19/2002,17:35,805.50,805.50,805.25,805.25,2,3,5.00
12/19/2002,17:36,805.00,805.25,805.00,805.25,1,1,2.00
12/19/2002,17:38,805.00,805.00,805.00,805.00,0,7,7.00
12/19/2002,17:39,805.25,805.25,805.25,805.25,4,0,4.00
12/19/2002,17:40,805.50,805.50,805.50,805.50,13,0,13.00
12/19/2002,17:41,805.50,805.50,805.50,805.50,20,0,20.00
12/19/2002,17:42,805.50,805.50,805.50,805.50,10,0,10.00
12/19/2002,17:43,805.25,805.25,805.00,805.00,0,8,8.00
12/19/2002,17:44,805.25,805.25,805.25,805.25,8,0,8.00
12/19/2002,17:50,805.50,805.50,805.50,805.50,1,0,1.00
12/19/2002,17:51,805.50,805.50,805.50,805.50,5,0,5.00
12/19/2002,17:53,805.50,805.50,805.50,805.50,6,0,6.00
12/19/2002,17:54,805.75,805.75,805.75,805.75,1,0,1.00
12/19/2002,17:56,805.50,806.00,805.50,806.00,10,1,11.00
12/19/2002,17:58,805.75,805.75,805.75,805.75,0,6,6.00
12/19/2002,17:59,805.75,805.75,805.75,805.75,0,2,2.00
12/19/2002,18:00,805.75,805.75,805.75,805.75,0,2,2.00
12/19/2002,18:01,805.50,805.75,805.50,805.75,20,11,31.00
12/19/2002,18:02,806.00,806.00,806.00,806.00,1,0,1.00
12/19/2002,18:03,806.00,806.00,806.00,806.00,1,0,1.00
12/19/2002,18:04,806.00,806.25,806.00,806.25,22,0,22.00
12/19/2002,18:05,806.25,806.50,806.00,806.25,6,12,18.00
12/19/2002,18:06,806.50,806.50,806.50,806.50,4,0,4.00
12/19/2002,18:07,806.50,806.50,806.50,806.50,7,0,7.00
12/19/2002,18:08,806.25,806.25,806.25,806.25,0,18,18.00
12/19/2002,18:09,806.00,806.25,806.00,806.00,3,2,5.00
12/19/2002,18:10,806.00,806.00,806.00,806.00,0,1,1.00
12/19/2002,18:12,806.00,806.25,806.00,806.25,6,1,7.00
12/19/2002,18:13,806.25,806.25,806.25,806.25,1,0,1.00
12/19/2002,18:14,806.50,806.50,806.50,806.50,11,0,11.00
12/19/2002,18:15,806.50,807.00,806.50,806.75,12,10,22.00
12/19/2002,18:16,806.75,807.00,806.75,806.75,1,6,7.00
12/19/2002,18:17,806.75,807.00,806.50,806.50,1,2,3.00
12/19/2002,18:18,807.00,807.00,806.50,806.50,3,2,5.00
12/19/2002,18:19,807.00,807.00,807.00,807.00,4,0,4.00
12/19/2002,18:20,807.00,807.00,807.00,807.00,1,0,1.00
12/19/2002,18:21,807.00,807.00,806.75,806.75,2,6,8.00
12/19/2002,18:22,806.75,806.75,806.75,806.75,0,7,7.00
12/19/2002,18:23,807.00,807.00,807.00,807.00,1,0,1.00
12/19/2002,18:25,807.00,807.00,807.00,807.00,1,0,1.00
12/19/2002,18:26,807.00,807.25,807.00,807.25,26,3,29.00
12/19/2002,18:27,807.00,807.25,807.00,807.00,2,4,6.00
12/19/2002,18:28,807.00,807.25,807.00,807.25,15,2,17.00
12/19/2002,18:31,807.25,807.25,807.00,807.00,1,8,9.00
12/19/2002,18:32,807.00,807.25,807.00,807.25,42,12,54.00
12/19/2002,18:33,807.50,807.50,807.25,807.25,2,3,5.00
12/19/2002,18:34,807.25,807.25,807.25,807.25,0,5,5.00
12/19/2002,18:35,807.50,807.50,807.50,807.50,2,0,2.00
12/19/2002,18:36,807.25,807.25,807.25,807.25,0,4,4.00
12/19/2002,18:37,807.25,807.25,807.25,807.25,0,17,17.00
12/19/2002,18:38,807.25,807.25,807.25,807.25,0,3,3.00
12/19/2002,18:39,807.25,807.25,807.25,807.25,0,4,4.00
12/19/2002,18:40,807.25,807.25,807.25,807.25,0,34,34.00
12/19/2002,18:42,807.00,807.00,807.00,807.00,0,3,3.00
12/19/2002,18:44,807.00,807.25,807.00,807.25,1,2,3.00
12/19/2002,18:48,807.00,807.00,807.00,807.00,0,8,8.00
12/19/2002,18:49,806.75,807.00,806.75,807.00,6,1,7.00
12/19/2002,18:50,807.00,807.00,806.75,806.75,3,10,13.00
12/19/2002,18:53,806.75,806.75,806.75,806.75,0,2,2.00
12/19/2002,18:54,806.75,806.75,805.75,806.50,6,91,97.00
12/19/2002,18:55,806.50,806.75,806.50,806.75,5,0,5.00
12/19/2002,18:56,807.00,807.00,807.00,807.00,1,0,1.00
12/19/2002,18:57,806.75,806.75,806.75,806.75,0,1,1.00
12/19/2002,18:58,806.50,806.50,806.50,806.50,0,31,31.00
12/19/2002,18:59,806.25,806.25,806.25,806.25,0,22,22.00
12/19/2002,19:00,806.00,806.00,806.00,806.00,0,23,23.00
12/19/2002,19:01,806.00,806.00,806.00,806.00,0,11,11.00
12/19/2002,19:02,806.00,806.00,806.00,806.00,0,38,38.00
12/19/2002,19:03,806.00,806.25,806.00,806.00,10,71,81.00
12/19/2002,19:05,806.00,806.00,806.00,806.00,0,2,2.00
12/19/2002,19:06,806.00,806.25,806.00,806.00,10,24,34.00
12/19/2002,19:07,806.00,806.00,806.00,806.00,0,53,53.00
12/19/2002,19:08,806.00,806.00,806.00,806.00,0,1,1.00
12/19/2002,19:10,806.25,806.25,806.00,806.00,10,5,15.00
12/19/2002,19:11,806.00,806.00,806.00,806.00,0,1,1.00
12/19/2002,19:13,806.00,806.00,806.00,806.00,0,3,3.00
12/19/2002,19:14,806.00,806.00,806.00,806.00,0,2,2.00
12/19/2002,19:15,806.00,806.00,806.00,806.00,0,1,1.00
12/19/2002,19:18,805.75,805.75,805.50,805.50,0,32,32.00
12/19/2002,19:19,805.50,805.50,805.50,805.50,0,1,1.00
12/19/2002,19:20,805.50,805.50,805.50,805.50,0,20,20.00
12/19/2002,19:25,805.50,805.50,805.50,805.50,0,2,2.00
12/19/2002,19:26,806.00,806.00,806.00,806.00,1,0,1.00
12/19/2002,19:28,806.00,806.00,806.00,806.00,2,0,2.00
12/19/2002,19:29,806.00,806.00,806.00,806.00,23,0,23.00
12/19/2002,19:30,806.00,806.00,806.00,806.00,2,0,2.00
12/19/2002,19:37,805.75,805.75,805.75,805.75,0,2,2.00
12/19/2002,19:38,806.00,806.00,806.00,806.00,2,0,2.00
12/19/2002,19:45,805.75,805.75,805.75,805.75,0,2,2.00
12/19/2002,19:47,805.50,805.50,805.50,805.50,0,1,1.00
12/19/2002,19:49,805.75,805.75,805.75,805.75,2,0,2.00
12/19/2002,19:50,805.75,805.75,805.75,805.75,4,0,4.00
12/19/2002,19:51,805.50,805.50,805.50,805.50,0,40,40.00
12/19/2002,19:52,805.50,805.75,805.50,805.75,2,5,7.00
12/19/2002,19:53,805.75,805.75,805.75,805.75,1,0,1.00
12/19/2002,19:56,805.75,805.75,805.75,805.75,3,0,3.00
12/19/2002,19:57,805.75,805.75,805.75,805.75,1,0,1.00
12/19/2002,19:58,805.75,805.75,805.75,805.75,1,0,1.00
12/19/2002,19:59,806.00,806.00,806.00,806.00,7,0,7.00
12/19/2002,20:01,806.00,806.00,806.00,806.00,3,0,3.00
12/19/2002,20:02,806.00,806.00,806.00,806.00,1,0,1.00
12/19/2002,20:03,806.00,806.00,806.00,806.00,1,0,1.00
12/19/2002,20:04,806.00,806.00,806.00,806.00,1,0,1.00
12/19/2002,20:07,805.75,805.75,805.75,805.75,0,5,5.00
12/19/2002,20:08,805.75,805.75,805.75,805.75,0,1,1.00
12/19/2002,20:10,805.75,805.75,805.75,805.75,0,3,3.00
12/19/2002,20:11,805.75,805.75,805.75,805.75,0,1,1.00
12/19/2002,20:12,806.00,806.00,806.00,806.00,1,0,1.00
12/19/2002,20:14,805.75,805.75,805.75,805.75,0,1,1.00
12/19/2002,20:16,805.75,805.75,805.75,805.75,0,2,2.00
12/19/2002,20:17,805.75,805.75,805.75,805.75,0,3,3.00
12/19/2002,20:18,805.75,805.75,805.75,805.75,0,26,26.00
12/19/2002,20:28,806.00,806.00,806.00,806.00,3,0,3.00
12/19/2002,20:30,806.00,806.00,806.00,806.00,4,0,4.00
12/19/2002,20:31,806.00,806.00,806.00,806.00,17,0,17.00
12/19/2002,20:34,806.00,806.00,806.00,806.00,3,0,3.00
12/19/2002,20:37,805.75,805.75,805.75,805.75,0,1,1.00
12/19/2002,20:40,806.00,806.00,806.00,806.00,1,0,1.00
12/19/2002,20:44,806.00,806.00,806.00,806.00,2,0,2.00
12/19/2002,20:47,806.00,806.00,806.00,806.00,1,0,1.00
12/19/2002,20:50,805.75,805.75,805.75,805.75,0,1,1.00
12/19/2002,20:54,806.00,806.00,805.75,805.75,1,4,5.00
12/19/2002,20:55,805.75,805.75,805.75,805.75,0,2,2.00
12/19/2002,20:58,806.00,806.00,806.00,806.00,12,0,12.00
12/19/2002,20:59,806.00,806.00,806.00,806.00,2,0,2.00
12/19/2002,21:01,805.75,805.75,805.75,805.75,0,1,1.00
12/19/2002,21:02,805.75,805.75,805.75,805.75,0,1,1.00
12/19/2002,21:03,806.00,806.00,806.00,806.00,5,0,5.00
12/19/2002,21:04,806.25,806.25,806.25,806.25,5,0,5.00
12/19/2002,21:06,806.00,806.00,806.00,806.00,0,3,3.00
12/19/2002,21:07,806.00,806.00,806.00,806.00,0,1,1.00
12/19/2002,21:12,806.00,806.00,806.00,806.00,0,1,1.00
12/19/2002,21:13,806.00,806.00,805.75,805.75,0,3,3.00
12/19/2002,21:14,806.00,806.00,806.00,806.00,1,0,1.00
12/19/2002,21:15,806.00,806.00,806.00,806.00,3,0,3.00
12/19/2002,21:16,806.00,806.00,806.00,806.00,1,0,1.00
12/19/2002,21:19,806.00,806.00,806.00,806.00,2,0,2.00
12/19/2002,21:20,806.00,806.00,805.75,805.75,1,4,5.00
12/19/2002,21:21,805.75,806.00,805.75,806.00,2,4,6.00
12/19/2002,21:22,806.00,806.00,806.00,806.00,1,0,1.00
12/19/2002,21:25,806.25,806.25,806.00,806.00,2,3,5.00
12/19/2002,21:31,806.00,806.00,806.00,806.00,0,7,7.00
12/19/2002,21:35,806.00,806.00,806.00,806.00,0,1,1.00
12/19/2002,21:40,806.00,806.00,806.00,806.00,0,3,3.00
12/19/2002,21:42,805.75,805.75,805.75,805.75,0,2,2.00
12/19/2002,21:44,806.00,806.00,805.75,805.75,1,1,2.00
12/19/2002,21:45,805.75,805.75,805.50,805.50,0,4,4.00
12/19/2002,21:52,805.75,805.75,805.75,805.75,1,0,1.00
12/19/2002,21:53,805.75,805.75,805.75,805.75,2,0,2.00
12/19/2002,21:54,805.75,805.75,805.75,805.75,3,0,3.00
12/19/2002,21:55,805.75,806.00,805.75,806.00,6,0,6.00
12/19/2002,21:56,806.25,806.25,806.00,806.00,2,1,3.00
12/19/2002,22:00,806.25,806.25,806.25,806.25,4,0,4.00
12/19/2002,23:07,806.25,806.25,806.25,806.25,4,0,4.00
12/19/2002,23:09,806.25,806.50,806.25,806.50,3,0,3.00
12/19/2002,23:10,806.50,806.75,806.50,806.75,22,0,22.00
12/19/2002,23:15,806.75,807.00,806.75,807.00,4,0,4.00
12/19/2002,23:17,806.75,806.75,806.75,806.75,0,8,8.00
12/19/2002,23:19,806.75,806.75,806.75,806.75,0,2,2.00
12/19/2002,23:20,807.00,807.00,807.00,807.00,10,0,10.00
12/19/2002,23:21,807.00,807.00,807.00,807.00,2,0,2.00
12/19/2002,23:22,807.00,807.00,807.00,807.00,3,0,3.00
12/19/2002,23:23,807.25,807.25,807.25,807.25,1,0,1.00
12/19/2002,23:24,807.25,807.25,807.25,807.25,1,0,1.00
12/19/2002,23:25,807.25,807.25,807.00,807.00,3,1,4.00
12/19/2002,23:26,807.00,807.00,807.00,807.00,0,4,4.00
12/19/2002,23:27,807.00,807.25,807.00,807.25,5,2,7.00
12/19/2002,23:28,807.00,807.00,807.00,807.00,0,1,1.00
12/19/2002,23:29,807.00,807.00,807.00,807.00,0,4,4.00
12/19/2002,23:30,807.00,807.00,807.00,807.00,0,5,5.00
12/19/2002,23:33,807.25,807.50,807.25,807.50,13,0,13.00
12/19/2002,23:36,807.50,807.50,807.50,807.50,1,0,1.00
12/19/2002,23:40,807.25,807.25,807.25,807.25,0,9,9.00
12/19/2002,23:41,807.00,807.00,807.00,807.00,0,2,2.00
12/19/2002,23:44,807.00,807.00,807.00,807.00,0,1,1.00
12/19/2002,23:45,807.00,807.00,807.00,807.00,0,4,4.00
12/19/2002,23:49,807.25,807.25,807.25,807.25,3,0,3.00
12/19/2002,23:50,807.00,807.00,807.00,807.00,0,5,5.00
12/19/2002,23:54,807.25,807.50,807.25,807.50,20,0,20.00
12/19/2002,23:55,807.50,807.50,807.50,807.50,2,0,2.00
12/19/2002,23:57,807.50,807.50,807.50,807.50,14,0,14.00
12/19/2002,23:59,807.25,807.25,807.25,807.25,0,6,6.00
12/20/2002,00:00,807.25,807.25,807.25,807.25,0,3,3.00
12/20/2002,00:02,807.25,807.25,807.25,807.25,0,1,1.00
12/20/2002,00:03,807.25,807.25,807.25,807.25,0,3,3.00
12/20/2002,00:04,807.25,807.25,807.25,807.25,0,2,2.00
12/20/2002,00:08,807.25,807.25,807.25,807.25,0,1,1.00
12/20/2002,00:10,807.25,807.25,807.25,807.25,0,1,1.00
12/20/2002,00:11,807.25,807.25,807.25,807.25,0,4,4.00
12/20/2002,00:12,807.25,807.25,807.25,807.25,0,5,5.00
12/20/2002,00:13,807.25,807.25,807.25,807.25,0,1,1.00
12/20/2002,00:18,807.00,807.25,807.00,807.25,1,1,2.00
12/20/2002,00:20,807.25,807.25,807.25,807.25,2,0,2.00
12/20/2002,00:26,807.25,807.25,807.25,807.25,2,0,2.00
12/20/2002,00:27,807.00,807.25,807.00,807.25,3,9,12.00
12/20/2002,00:28,807.00,807.00,807.00,807.00,0,1,1.00
12/20/2002,00:32,807.00,807.00,807.00,807.00,0,5,5.00
12/20/2002,00:42,807.00,807.00,807.00,807.00,0,4,4.00
12/20/2002,00:43,807.00,807.00,807.00,807.00,0,2,2.00
12/20/2002,00:44,807.00,807.00,807.00,807.00,0,1,1.00
12/20/2002,00:45,807.00,807.00,807.00,807.00,0,10,10.00
12/20/2002,00:46,807.00,807.00,807.00,807.00,0,2,2.00
12/20/2002,00:47,807.00,807.00,807.00,807.00,0,1,1.00
12/20/2002,00:50,807.00,807.00,806.75,806.75,0,11,11.00
12/20/2002,00:51,806.50,806.50,806.25,806.25,0,2,2.00
12/20/2002,00:53,806.50,806.50,806.50,806.50,1,0,1.00
12/20/2002,01:00,806.00,806.00,806.00,806.00,0,1,1.00
12/20/2002,01:03,806.25,806.25,806.25,806.25,2,0,2.00
12/20/2002,01:04,806.25,806.25,806.00,806.00,1,1,2.00
12/20/2002,01:06,806.25,806.25,806.25,806.25,1,0,1.00
12/20/2002,01:07,806.00,806.75,806.00,806.50,9,2,11.00
12/20/2002,01:08,806.75,806.75,806.75,806.75,2,0,2.00
12/20/2002,01:10,806.25,806.50,806.25,806.50,1,10,11.00
12/20/2002,01:15,806.25,806.50,806.25,806.50,1,1,2.00
12/20/2002,01:19,806.50,806.50,806.50,806.50,5,0,5.00
12/20/2002,01:20,806.75,806.75,806.75,806.75,1,0,1.00
12/20/2002,01:22,806.75,806.75,806.75,806.75,1,0,1.00
12/20/2002,01:26,807.00,807.00,807.00,807.00,1,0,1.00
12/20/2002,01:30,807.00,807.25,807.00,807.25,14,0,14.00
12/20/2002,01:31,807.00,807.00,807.00,807.00,0,5,5.00
12/20/2002,01:35,807.00,807.00,807.00,807.00,0,3,3.00
12/20/2002,01:36,806.75,807.00,806.75,807.00,1,2,3.00
12/20/2002,01:38,806.75,806.75,806.75,806.75,0,4,4.00
12/20/2002,01:40,807.00,807.00,807.00,807.00,1,0,1.00
12/20/2002,01:41,807.00,807.00,807.00,807.00,2,0,2.00
12/20/2002,01:46,807.00,807.00,807.00,807.00,1,0,1.00
12/20/2002,01:47,806.75,807.00,806.75,807.00,1,15,16.00
12/20/2002,01:48,807.00,807.00,807.00,807.00,1,0,1.00
12/20/2002,01:49,806.75,806.75,806.75,806.75,0,3,3.00
12/20/2002,01:50,807.00,807.00,806.75,806.75,5,2,7.00
12/20/2002,01:52,806.50,806.75,806.50,806.75,4,5,9.00
12/20/2002,01:53,806.50,806.50,806.50,806.50,0,1,1.00
12/20/2002,01:54,806.50,806.50,806.50,806.50,0,10,10.00
12/20/2002,01:55,806.50,806.50,806.50,806.50,0,5,5.00
12/20/2002,01:57,806.75,806.75,806.75,806.75,10,0,10.00
12/20/2002,02:00,807.00,807.00,807.00,807.00,4,0,4.00
12/20/2002,02:01,806.75,806.75,806.75,806.75,0,2,2.00
12/20/2002,02:02,807.25,807.25,807.25,807.25,30,0,30.00
12/20/2002,02:03,807.25,808.00,807.25,807.75,42,2,44.00
12/20/2002,02:04,807.75,808.00,807.75,807.75,1,39,40.00
12/20/2002,02:05,807.75,807.75,807.75,807.75,0,6,6.00
12/20/2002,02:06,807.75,808.00,807.75,808.00,41,1,42.00
12/20/2002,02:07,808.25,808.50,808.25,808.25,19,9,28.00
12/20/2002,02:08,808.25,808.25,808.25,808.25,0,4,4.00
12/20/2002,02:09,808.25,809.00,808.25,809.00,64,4,68.00
12/20/2002,02:10,809.00,809.25,808.75,808.75,46,21,67.00
12/20/2002,02:11,808.75,809.25,808.75,809.00,48,7,55.00
12/20/2002,02:12,808.75,808.75,808.75,808.75,0,15,15.00
12/20/2002,02:13,809.00,809.00,808.75,808.75,6,16,22.00
12/20/2002,02:14,808.75,809.00,808.50,808.75,6,53,59.00
12/20/2002,02:15,808.50,808.50,808.50,808.50,0,4,4.00
12/20/2002,02:16,808.50,808.50,808.50,808.50,0,13,13.00
12/20/2002,02:17,808.50,808.50,807.50,808.00,10,85,95.00
12/20/2002,02:18,808.00,808.00,808.00,808.00,2,0,2.00
12/20/2002,02:19,808.25,808.50,808.00,808.50,32,1,33.00
12/20/2002,02:20,808.50,808.75,808.25,808.50,6,1,7.00
12/20/2002,02:22,808.50,808.75,808.50,808.75,3,0,3.00
12/20/2002,02:23,808.50,808.50,808.50,808.50,0,1,1.00
12/20/2002,02:24,808.25,808.50,808.25,808.50,2,15,17.00
12/20/2002,02:25,808.50,809.00,808.25,809.00,48,4,52.00
12/20/2002,02:26,808.75,809.00,808.75,809.00,8,1,9.00
12/20/2002,02:27,809.00,809.00,808.75,808.75,5,18,23.00
12/20/2002,02:28,808.50,808.50,807.50,807.75,5,39,44.00
12/20/2002,02:29,807.75,808.00,807.75,808.00,26,0,26.00
12/20/2002,02:30,808.00,808.00,807.75,807.75,6,5,11.00
12/20/2002,02:31,808.00,808.25,808.00,808.25,24,0,24.00
12/20/2002,02:32,808.50,808.75,808.25,808.50,19,7,26.00
12/20/2002,02:33,808.50,808.50,808.50,808.50,0,1,1.00
12/20/2002,02:34,808.50,808.50,808.50,808.50,0,5,5.00
12/20/2002,02:35,808.50,808.50,808.50,808.50,0,4,4.00
12/20/2002,02:36,808.50,808.50,807.75,807.75,0,19,19.00
12/20/2002,02:37,807.75,808.50,807.75,808.00,20,2,22.00
12/20/2002,02:38,808.25,808.50,808.25,808.25,26,6,32.00
12/20/2002,02:39,808.25,808.25,808.00,808.00,0,19,19.00
12/20/2002,02:40,808.00,808.00,808.00,808.00,0,1,1.00
12/20/2002,02:41,808.50,808.50,808.25,808.50,30,3,33.00
12/20/2002,02:42,808.25,808.25,808.00,808.00,13,23,36.00
12/20/2002,02:43,808.00,808.00,807.25,807.25,7,61,68.00
12/20/2002,02:44,807.25,807.25,807.25,807.25,0,3,3.00
12/20/2002,02:45,807.50,807.50,807.25,807.25,13,13,26.00
12/20/2002,02:46,807.50,807.75,807.50,807.50,19,3,22.00
12/20/2002,02:47,807.75,808.00,807.50,807.50,16,28,44.00
12/20/2002,02:48,807.50,807.75,807.50,807.50,3,12,15.00
12/20/2002,02:49,807.25,807.25,806.50,806.75,34,53,87.00
12/20/2002,02:50,806.75,806.75,806.75,806.75,3,0,3.00
12/20/2002,02:51,806.75,806.75,806.25,806.25,1,51,52.00
12/20/2002,02:52,806.25,807.25,806.25,807.25,17,1,18.00
12/20/2002,02:53,807.25,807.50,807.00,807.50,24,15,39.00
12/20/2002,02:54,807.25,807.25,806.75,807.00,45,41,86.00
12/20/2002,02:55,807.00,807.00,807.00,807.00,3,0,3.00
12/20/2002,02:56,806.75,806.75,806.50,806.50,0,37,37.00
12/20/2002,02:57,806.25,806.50,806.25,806.50,18,23,41.00
12/20/2002,02:58,806.50,806.75,806.50,806.75,6,0,6.00
12/20/2002,02:59,806.75,807.25,806.75,807.25,8,0,8.00
12/20/2002,03:00,807.50,807.75,807.50,807.75,23,0,23.00
12/20/2002,03:01,808.00,808.50,808.00,808.25,92,10,102.00
12/20/2002,03:02,808.25,809.25,808.25,808.25,114,79,193.00
12/20/2002,03:03,808.25,808.50,808.25,808.50,33,3,36.00
12/20/2002,03:04,808.25,808.25,808.00,808.00,1,27,28.00
12/20/2002,03:05,808.25,808.25,808.00,808.00,1,12,13.00
12/20/2002,03:06,808.50,808.50,808.25,808.25,6,10,16.00
12/20/2002,03:07,808.25,808.25,808.25,808.25,0,4,4.00
12/20/2002,03:08,808.50,809.50,808.50,809.50,53,0,53.00
12/20/2002,03:09,809.25,809.25,809.00,809.00,0,21,21.00
12/20/2002,03:10,809.00,809.25,809.00,809.00,5,8,13.00
12/20/2002,03:11,809.00,809.25,809.00,809.00,4,28,32.00
12/20/2002,03:12,809.00,809.25,809.00,809.25,8,1,9.00
12/20/2002,03:13,809.25,809.25,809.00,809.25,7,1,8.00
12/20/2002,03:14,809.50,809.50,809.25,809.25,4,16,20.00
12/20/2002,03:15,809.00,809.25,809.00,809.00,7,2,9.00
12/20/2002,03:16,809.00,809.25,809.00,809.25,7,6,13.00
12/20/2002,03:17,809.00,809.25,809.00,809.25,9,2,11.00
12/20/2002,03:18,809.25,809.50,809.25,809.25,12,1,13.00
12/20/2002,03:19,809.25,809.25,809.25,809.25,0,3,3.00
12/20/2002,03:20,809.25,809.25,808.75,809.25,5,13,18.00
12/20/2002,03:21,809.00,809.25,809.00,809.25,6,1,7.00
12/20/2002,03:22,809.50,809.75,809.50,809.75,35,0,35.00
12/20/2002,03:23,809.50,810.75,809.50,810.75,86,6,92.00
12/20/2002,03:24,810.75,810.75,810.50,810.75,27,6,33.00
12/20/2002,03:25,811.00,811.00,810.25,810.50,13,33,46.00
12/20/2002,03:26,810.00,810.50,810.00,810.00,10,13,23.00
12/20/2002,03:27,810.25,810.25,810.00,810.25,21,16,37.00
12/20/2002,03:28,810.50,811.00,810.50,811.00,35,9,44.00
12/20/2002,03:29,811.00,811.00,810.25,810.50,17,6,23.00
12/20/2002,03:30,810.50,810.50,810.25,810.25,10,8,18.00
12/20/2002,03:31,810.25,811.00,810.25,811.00,15,6,21.00
12/20/2002,03:32,811.00,811.25,811.00,811.25,16,0,16.00
12/20/2002,03:33,811.25,811.50,811.25,811.25,39,16,55.00
12/20/2002,03:34,811.25,811.50,811.25,811.50,40,4,44.00
12/20/2002,03:35,811.75,812.00,811.75,811.75,70,10,80.00
12/20/2002,03:36,811.75,811.75,811.75,811.75,0,21,21.00
12/20/2002,03:37,811.75,812.50,811.75,812.25,61,10,71.00
12/20/2002,03:38,812.25,813.00,812.25,812.75,56,17,73.00
12/20/2002,03:39,812.75,813.00,812.75,812.75,14,16,30.00
12/20/2002,03:40,812.50,813.00,812.50,812.75,23,32,55.00
12/20/2002,03:41,812.75,813.00,812.75,812.75,55,4,59.00
12/20/2002,03:42,812.75,812.75,812.75,812.75,0,12,12.00
12/20/2002,03:43,813.00,813.00,812.75,813.00,18,2,20.00
12/20/2002,03:44,812.75,812.75,812.00,812.00,0,41,41.00
12/20/2002,03:45,812.25,812.50,812.25,812.25,20,4,24.00
12/20/2002,03:46,812.25,812.25,812.25,812.25,0,13,13.00
12/20/2002,03:47,812.50,812.50,812.50,812.50,3,0,3.00
12/20/2002,03:48,812.50,812.50,812.50,812.50,4,0,4.00
12/20/2002,03:49,812.50,812.50,812.50,812.50,11,0,11.00
12/20/2002,03:50,812.25,812.25,812.25,812.25,0,14,14.00
12/20/2002,03:51,812.25,812.50,812.25,812.50,2,8,10.00
12/20/2002,03:52,812.50,812.50,812.50,812.50,9,0,9.00
12/20/2002,03:53,812.50,812.50,812.25,812.25,25,4,29.00
12/20/2002,03:54,812.50,812.75,812.50,812.75,18,0,18.00
12/20/2002,03:55,813.00,813.00,813.00,813.00,20,0,20.00
12/20/2002,03:56,813.25,813.50,812.75,812.75,30,22,52.00
12/20/2002,03:57,812.75,813.00,812.75,812.75,7,7,14.00
12/20/2002,03:58,812.75,812.75,812.75,812.75,0,42,42.00
12/20/2002,03:59,812.75,812.75,812.50,812.75,32,4,36.00
12/20/2002,04:00,812.50,812.50,812.50,812.50,0,14,14.00
12/20/2002,04:01,812.50,812.50,812.25,812.50,40,25,65.00
12/20/2002,04:02,812.25,812.50,811.25,811.50,23,140,163.00
12/20/2002,04:03,811.50,811.50,811.25,811.25,0,9,9.00
12/20/2002,04:04,811.25,812.50,811.00,812.50,32,8,40.00
12/20/2002,04:05,812.25,812.75,812.25,812.75,9,1,10.00
12/20/2002,04:06,812.50,812.50,812.00,812.00,0,11,11.00
12/20/2002,04:07,812.00,812.00,812.00,812.00,0,2,2.00
12/20/2002,04:08,812.00,812.00,812.00,812.00,0,3,3.00
12/20/2002,04:09,812.25,812.25,811.75,811.75,15,14,29.00
12/20/2002,04:10,812.00,812.00,812.00,812.00,3,0,3.00
12/20/2002,04:11,811.75,812.25,811.75,812.25,24,2,26.00
12/20/2002,04:12,812.25,812.25,812.25,812.25,8,0,8.00
12/20/2002,04:13,812.00,812.00,811.50,811.75,3,14,17.00
12/20/2002,04:14,811.75,812.50,811.75,812.50,19,0,19.00
12/20/2002,04:15,812.25,812.25,812.25,812.25,0,27,27.00
12/20/2002,04:16,812.25,812.25,812.25,812.25,0,5,5.00
12/20/2002,04:17,812.25,812.25,812.25,812.25,0,13,13.00
12/20/2002,04:18,812.25,812.25,812.25,812.25,0,23,23.00
12/20/2002,04:19,812.00,812.00,811.75,811.75,5,20,25.00
12/20/2002,04:20,811.75,811.75,811.50,811.75,5,18,23.00
12/20/2002,04:21,811.75,811.75,811.75,811.75,8,0,8.00
12/20/2002,04:23,811.75,811.75,811.75,811.75,5,0,5.00
12/20/2002,04:24,811.75,811.75,811.50,811.75,4,10,14.00
12/20/2002,04:25,811.75,811.75,811.75,811.75,13,0,13.00
12/20/2002,04:26,811.75,812.25,811.75,812.25,11,0,11.00
12/20/2002,04:27,812.25,812.25,812.00,812.00,20,10,30.00
12/20/2002,04:28,812.00,812.25,811.75,812.25,9,2,11.00
12/20/2002,04:29,812.25,812.25,812.25,812.25,2,0,2.00
12/20/2002,04:30,812.00,812.00,812.00,812.00,0,7,7.00
12/20/2002,04:31,811.75,811.75,811.75,811.75,0,1,1.00
12/20/2002,04:32,812.25,812.25,812.00,812.00,3,1,4.00
12/20/2002,04:33,812.00,812.00,812.00,812.00,0,6,6.00
12/20/2002,04:34,811.75,812.00,811.75,812.00,1,14,15.00
12/20/2002,04:35,811.75,811.75,811.75,811.75,0,7,7.00
12/20/2002,04:36,811.75,812.00,811.75,812.00,4,3,7.00
12/20/2002,04:37,812.00,812.00,812.00,812.00,10,0,10.00
12/20/2002,04:38,812.00,812.00,812.00,812.00,2,0,2.00
12/20/2002,04:39,812.25,812.25,812.00,812.00,2,2,4.00
12/20/2002,04:40,812.00,812.00,812.00,812.00,0,1,1.00
12/20/2002,04:41,812.00,812.25,812.00,812.25,5,1,6.00
12/20/2002,04:42,812.25,812.25,812.00,812.25,59,4,63.00
12/20/2002,04:43,812.25,812.25,812.00,812.00,24,6,30.00
12/20/2002,04:44,812.00,812.25,812.00,812.25,7,10,17.00
12/20/2002,04:45,811.75,812.25,811.75,811.75,1,11,12.00
12/20/2002,04:46,811.75,811.75,811.75,811.75,0,5,5.00
12/20/2002,04:47,812.00,812.25,812.00,812.00,9,3,12.00
12/20/2002,04:48,812.00,812.00,812.00,812.00,0,19,19.00
12/20/2002,04:49,811.75,811.75,811.75,811.75,0,15,15.00
12/20/2002,04:50,812.00,812.50,812.00,812.25,85,9,94.00
12/20/2002,04:51,812.25,812.75,812.25,812.75,36,12,48.00
12/20/2002,04:52,812.50,812.75,812.50,812.75,22,7,29.00
12/20/2002,04:53,812.75,813.00,812.50,813.00,32,1,33.00
12/20/2002,04:54,813.00,813.25,813.00,813.00,28,7,35.00
12/20/2002,04:55,813.00,813.25,813.00,813.25,23,5,28.00
12/20/2002,04:56,813.50,813.50,812.75,813.25,44,85,129.00
12/20/2002,04:57,812.75,812.75,812.25,812.25,0,17,17.00
12/20/2002,04:58,812.25,812.50,812.00,812.00,11,34,45.00
12/20/2002,04:59,811.75,812.00,811.75,812.00,46,9,55.00
12/20/2002,05:00,812.00,812.50,812.00,812.25,16,3,19.00
12/20/2002,05:01,812.00,812.25,811.25,811.50,8,40,48.00
12/20/2002,05:02,811.50,811.50,811.25,811.25,6,11,17.00
12/20/2002,05:03,811.25,811.25,810.50,810.50,1,27,28.00
12/20/2002,05:04,811.00,811.25,810.25,810.50,15,81,96.00
12/20/2002,05:05,810.50,811.00,810.25,810.75,27,7,34.00
12/20/2002,05:06,811.00,811.00,811.00,811.00,1,0,1.00
12/20/2002,05:07,811.25,811.75,811.25,811.75,28,0,28.00
12/20/2002,05:08,811.50,811.50,811.00,811.25,3,19,22.00
12/20/2002,05:09,811.00,811.00,811.00,811.00,0,16,16.00
12/20/2002,05:10,811.25,811.25,811.00,811.00,8,2,10.00
12/20/2002,05:11,811.00,811.00,810.75,810.75,0,9,9.00
12/20/2002,05:12,810.75,810.75,810.50,810.50,26,59,85.00
12/20/2002,05:13,810.50,810.75,810.50,810.75,19,24,43.00
12/20/2002,05:14,810.50,811.00,810.50,810.75,21,19,40.00
12/20/2002,05:15,810.50,810.75,810.00,810.25,48,92,140.00
12/20/2002,05:16,810.25,810.50,810.25,810.50,13,11,24.00
12/20/2002,05:17,810.50,810.50,810.50,810.50,45,0,45.00
12/20/2002,05:18,810.50,810.50,810.25,810.50,30,1,31.00
12/20/2002,05:19,810.25,810.25,810.25,810.25,0,19,19.00
12/20/2002,05:20,810.00,810.25,809.75,809.75,1,61,62.00
12/20/2002,05:21,809.75,810.25,809.75,810.00,24,5,29.00
12/20/2002,05:22,809.75,810.25,809.75,810.00,4,16,20.00
12/20/2002,05:23,809.75,809.75,809.75,809.75,0,5,5.00
12/20/2002,05:24,809.75,809.75,809.50,809.50,0,89,89.00
12/20/2002,05:25,809.25,809.25,809.00,809.25,3,23,26.00
12/20/2002,05:26,809.25,809.25,809.00,809.00,5,1,6.00
12/20/2002,05:27,809.00,809.00,808.75,809.00,7,25,32.00
12/20/2002,05:28,809.25,810.00,809.25,809.75,17,5,22.00
12/20/2002,05:29,809.50,809.75,809.25,809.75,9,13,22.00
12/20/2002,05:30,809.50,809.50,809.00,809.50,25,29,54.00
12/20/2002,05:31,809.25,809.50,809.25,809.50,11,44,55.00
12/20/2002,05:32,809.50,809.75,809.50,809.50,13,14,27.00
12/20/2002,05:33,809.50,809.50,809.50,809.50,0,9,9.00
12/20/2002,05:34,809.75,809.75,809.75,809.75,11,0,11.00
12/20/2002,05:35,809.75,810.25,809.75,810.25,8,0,8.00
12/20/2002,05:36,810.00,810.25,810.00,810.00,2,11,13.00
12/20/2002,05:37,810.00,810.00,810.00,810.00,0,3,3.00
12/20/2002,05:38,810.00,810.25,810.00,810.25,3,6,9.00
12/20/2002,05:39,810.00,810.50,810.00,810.25,103,6,109.00
12/20/2002,05:40,810.25,810.25,809.75,810.00,13,22,35.00
12/20/2002,05:41,810.00,810.00,810.00,810.00,10,0,10.00
12/20/2002,05:42,810.25,810.50,810.25,810.50,26,0,26.00
12/20/2002,05:43,810.25,810.75,809.75,810.75,18,9,27.00
12/20/2002,05:44,810.50,810.50,809.25,809.50,14,75,89.00
12/20/2002,05:45,809.50,809.50,809.50,809.50,5,0,5.00
12/20/2002,05:46,809.75,810.00,809.75,810.00,36,0,36.00
12/20/2002,05:47,810.00,810.00,809.50,809.75,24,25,49.00
12/20/2002,05:48,809.75,809.75,809.50,809.50,10,14,24.00
12/20/2002,05:49,809.50,809.50,809.50,809.50,0,8,8.00
12/20/2002,05:50,809.75,809.75,809.75,809.75,6,0,6.00
12/20/2002,05:51,810.00,810.50,810.00,810.50,3,0,3.00
12/20/2002,05:52,809.75,809.75,809.75,809.75,0,3,3.00
12/20/2002,05:53,810.00,810.00,809.75,809.75,7,1,8.00
12/20/2002,05:54,809.50,809.50,809.50,809.50,0,9,9.00
12/20/2002,05:55,809.50,809.75,809.50,809.50,3,4,7.00
12/20/2002,05:56,809.75,809.75,809.50,809.75,2,1,3.00
12/20/2002,05:57,810.00,810.00,809.50,809.50,2,18,20.00
12/20/2002,05:58,809.75,809.75,809.25,809.75,5,10,15.00
12/20/2002,05:59,809.75,809.75,809.50,809.50,2,36,38.00
12/20/2002,06:00,809.50,809.50,809.00,809.00,0,43,43.00
12/20/2002,06:01,809.00,809.75,808.75,809.50,52,45,97.00
12/20/2002,06:02,809.50,809.75,809.25,809.50,36,30,66.00
12/20/2002,06:03,809.50,809.75,809.50,809.50,2,26,28.00
12/20/2002,06:04,809.50,809.75,809.50,809.50,1,19,20.00
12/20/2002,06:05,809.50,809.75,809.50,809.75,28,1,29.00
12/20/2002,06:06,809.50,809.50,809.25,809.50,5,19,24.00
12/20/2002,06:07,809.50,809.50,809.50,809.50,4,0,4.00
12/20/2002,06:08,809.75,809.75,809.50,809.75,4,2,6.00
12/20/2002,06:09,809.50,809.50,809.50,809.50,0,1,1.00
12/20/2002,06:10,809.75,809.75,809.50,809.50,1,4,5.00
12/20/2002,06:11,809.50,809.50,809.50,809.50,0,19,19.00
12/20/2002,06:12,809.50,810.00,809.50,810.00,69,14,83.00
12/20/2002,06:13,810.00,810.00,809.75,809.75,3,13,16.00
12/20/2002,06:14,810.00,810.25,810.00,810.00,32,35,67.00
12/20/2002,06:15,810.25,810.25,810.00,810.00,107,1,108.00
12/20/2002,06:16,810.25,810.25,809.75,809.75,1,23,24.00
12/20/2002,06:17,809.75,810.00,809.75,810.00,1,1,2.00
12/20/2002,06:18,810.00,810.00,810.00,810.00,29,0,29.00
12/20/2002,06:19,810.00,810.00,810.00,810.00,14,0,14.00
12/20/2002,06:20,810.00,810.25,810.00,810.00,17,5,22.00
12/20/2002,06:21,810.00,810.00,810.00,810.00,0,7,7.00
12/20/2002,06:22,809.75,810.00,809.75,810.00,1,13,14.00
12/20/2002,06:23,809.75,810.00,809.75,810.00,5,6,11.00
12/20/2002,06:24,809.75,809.75,809.75,809.75,0,8,8.00
12/20/2002,06:25,809.75,809.75,809.50,809.50,0,96,96.00
12/20/2002,06:26,809.50,809.75,809.50,809.50,9,3,12.00
12/20/2002,06:27,809.75,809.75,809.25,809.50,13,35,48.00
12/20/2002,06:28,809.50,809.75,809.50,809.50,6,1,7.00
12/20/2002,06:29,809.50,809.50,809.00,809.00,0,84,84.00
12/20/2002,06:30,809.25,809.25,809.25,809.25,89,0,89.00
12/20/2002,06:31,809.25,809.25,809.00,809.00,10,53,63.00
12/20/2002,06:32,808.75,809.00,808.50,809.00,22,24,46.00
12/20/2002,06:33,808.75,809.25,808.75,809.25,53,1,54.00
12/20/2002,06:34,809.50,809.50,809.25,809.25,1,8,9.00
12/20/2002,06:35,809.25,809.50,809.25,809.50,93,25,118.00
12/20/2002,06:36,809.50,809.50,809.25,809.50,52,1,53.00
12/20/2002,06:37,809.50,809.50,809.50,809.50,15,0,15.00
12/20/2002,06:38,809.50,809.50,809.50,809.50,7,0,7.00
12/20/2002,06:39,809.25,809.25,809.25,809.25,0,2,2.00
12/20/2002,06:40,809.50,809.50,809.00,809.00,51,42,93.00
12/20/2002,06:41,809.00,809.50,809.00,809.25,31,4,35.00
12/20/2002,06:42,809.50,809.50,809.50,809.50,42,0,42.00
12/20/2002,06:43,809.75,810.00,809.75,810.00,52,9,61.00
12/20/2002,06:44,809.75,810.25,809.75,810.25,80,18,98.00
12/20/2002,06:45,810.25,810.25,810.00,810.00,6,28,34.00
12/20/2002,06:46,810.25,810.25,810.25,810.25,1,0,1.00
12/20/2002,06:47,810.25,810.25,810.00,810.00,1,5,6.00
12/20/2002,06:48,810.25,810.25,810.25,810.25,11,0,11.00
12/20/2002,06:49,810.25,810.50,810.25,810.50,31,0,31.00
12/20/2002,06:50,810.50,810.50,810.25,810.25,12,8,20.00
12/20/2002,06:51,810.25,811.00,810.25,811.00,54,5,59.00
12/20/2002,06:52,811.00,811.25,810.50,810.75,23,42,65.00
12/20/2002,06:53,810.50,810.75,810.50,810.75,7,5,12.00
12/20/2002,06:54,810.75,811.00,810.75,811.00,7,5,12.00
12/20/2002,06:55,811.00,811.25,810.75,811.00,60,3,63.00
12/20/2002,06:56,811.00,811.00,810.75,810.75,0,46,46.00
12/20/2002,06:57,810.75,810.75,810.75,810.75,0,3,3.00
12/20/2002,06:58,811.00,811.00,810.50,810.75,2,16,18.00
12/20/2002,06:59,810.75,811.00,810.75,811.00,7,2,9.00
12/20/2002,07:00,810.75,810.75,810.50,810.75,16,5,21.00
12/20/2002,07:01,810.75,810.75,810.25,810.50,13,15,28.00
12/20/2002,07:02,810.25,810.75,810.25,810.50,20,12,32.00
12/20/2002,07:03,810.50,810.75,810.50,810.50,1,8,9.00
12/20/2002,07:04,810.75,810.75,810.50,810.75,16,4,20.00
12/20/2002,07:05,810.50,811.00,810.25,810.75,34,25,59.00
12/20/2002,07:06,810.50,810.75,810.50,810.75,2,5,7.00
12/20/2002,07:07,810.75,810.75,810.75,810.75,4,0,4.00
12/20/2002,07:08,810.50,810.50,810.00,810.25,8,57,65.00
12/20/2002,07:09,810.25,810.25,809.75,810.00,22,66,88.00
12/20/2002,07:10,810.00,810.75,810.00,810.50,42,41,83.00
12/20/2002,07:11,810.50,810.50,810.25,810.50,79,1,80.00
12/20/2002,07:12,810.75,810.75,810.50,810.50,1,7,8.00
12/20/2002,07:13,810.50,810.50,810.00,810.25,12,20,32.00
12/20/2002,07:14,810.50,810.50,810.25,810.50,14,4,18.00
12/20/2002,07:15,810.50,810.50,810.25,810.25,11,1,12.00
12/20/2002,07:16,810.25,810.50,810.25,810.25,15,23,38.00
12/20/2002,07:17,810.50,810.50,810.25,810.50,20,1,21.00
12/20/2002,07:18,810.50,810.75,810.50,810.50,36,2,38.00
12/20/2002,07:19,810.25,810.50,810.25,810.50,14,2,16.00
12/20/2002,07:20,810.50,810.50,810.50,810.50,18,0,18.00
12/20/2002,07:21,810.75,810.75,810.25,810.50,12,31,43.00
12/20/2002,07:22,810.50,810.50,810.25,810.50,8,1,9.00
12/20/2002,07:23,810.50,810.50,810.25,810.25,7,4,11.00
12/20/2002,07:24,810.25,810.50,810.25,810.25,6,7,13.00
12/20/2002,07:25,810.25,810.25,810.00,810.00,3,21,24.00
12/20/2002,07:26,810.25,810.50,810.00,810.25,10,37,47.00
12/20/2002,07:27,810.25,810.25,809.75,810.25,5,3,8.00
12/20/2002,07:28,810.50,810.50,810.00,810.50,32,11,43.00
12/20/2002,07:29,810.75,811.00,810.25,811.00,77,40,117.00
12/20/2002,07:30,811.00,811.25,810.25,810.25,34,58,92.00
12/20/2002,07:31,810.50,810.50,810.00,810.00,17,47,64.00
12/20/2002,07:32,810.00,810.50,810.00,810.25,21,22,43.00
12/20/2002,07:33,810.50,810.75,810.25,810.50,42,34,76.00
12/20/2002,07:34,810.50,810.50,810.00,810.00,5,41,46.00
12/20/2002,07:35,810.00,810.50,809.50,810.50,108,73,181.00
12/20/2002,07:36,810.25,810.75,810.00,810.50,45,83,128.00
12/20/2002,07:37,810.25,810.50,810.25,810.50,42,17,59.00
12/20/2002,07:38,810.75,811.00,810.75,810.75,64,50,114.00
12/20/2002,07:39,810.75,811.25,810.50,811.25,151,10,161.00
12/20/2002,07:40,811.25,811.50,811.00,811.50,120,74,194.00
12/20/2002,07:41,811.75,812.25,811.75,812.00,113,80,193.00
12/20/2002,07:42,811.75,812.00,811.50,811.50,2,31,33.00
12/20/2002,07:43,811.75,812.00,811.50,811.75,10,29,39.00
12/20/2002,07:44,811.75,812.50,811.50,812.25,164,107,271.00
12/20/2002,07:45,812.25,812.75,812.25,812.75,161,21,182.00
12/20/2002,07:46,812.75,813.00,812.50,812.50,24,29,53.00
12/20/2002,07:47,812.50,813.00,812.50,812.75,21,52,73.00
12/20/2002,07:48,812.50,813.00,812.50,813.00,59,42,101.00
12/20/2002,07:49,812.75,813.25,812.50,813.25,201,28,229.00
12/20/2002,07:50,813.00,813.25,812.75,813.00,52,78,130.00
12/20/2002,07:51,813.00,813.50,813.00,813.25,155,18,173.00
12/20/2002,07:52,813.25,813.25,813.00,813.25,35,4,39.00
12/20/2002,07:53,813.00,813.25,813.00,813.00,64,55,119.00
12/20/2002,07:54,812.75,812.75,812.25,812.25,40,100,140.00
12/20/2002,07:55,812.25,812.75,812.00,812.00,120,113,233.00
12/20/2002,07:56,812.00,812.25,811.75,812.00,176,169,345.00
12/20/2002,07:57,812.00,812.50,811.75,812.50,70,115,185.00
12/20/2002,07:58,812.50,813.00,812.50,812.50,62,36,98.00
12/20/2002,07:59,812.50,812.50,812.25,812.25,10,88,98.00
12/20/2002,08:00,812.25,812.25,810.00,810.50,130,473,603.00
12/20/2002,08:01,810.25,810.50,809.75,810.00,149,205,354.00
12/20/2002,08:02,810.25,810.75,810.00,810.75,157,62,219.00
12/20/2002,08:03,810.25,811.00,810.25,811.00,149,22,171.00
12/20/2002,08:04,810.75,811.00,810.50,810.75,19,63,82.00
12/20/2002,08:05,811.00,811.00,810.25,810.50,15,154,169.00
12/20/2002,08:06,810.50,810.75,810.00,810.75,110,58,168.00
12/20/2002,08:07,810.75,810.75,810.25,810.50,22,7,29.00
12/20/2002,08:08,810.50,810.75,810.25,810.25,52,109,161.00
12/20/2002,08:09,810.25,810.75,810.25,810.50,68,30,98.00
12/20/2002,08:10,810.50,810.50,810.50,810.50,0,128,128.00
12/20/2002,08:11,810.50,810.75,810.25,810.50,14,68,82.00
12/20/2002,08:12,810.50,810.75,810.50,810.50,20,26,46.00
12/20/2002,08:13,810.50,810.75,810.50,810.50,6,28,34.00
12/20/2002,08:14,810.75,810.75,810.00,810.25,19,93,112.00
12/20/2002,08:15,810.00,810.50,810.00,810.25,118,59,177.00
12/20/2002,08:16,810.50,810.50,810.25,810.25,8,55,63.00
12/20/2002,08:17,810.00,810.25,810.00,810.00,1,78,79.00
12/20/2002,08:18,810.25,810.25,810.00,810.00,1,20,21.00
12/20/2002,08:19,810.00,810.25,810.00,810.25,76,13,89.00
12/20/2002,08:20,810.25,810.50,810.00,810.00,82,89,171.00
12/20/2002,08:21,810.00,810.00,809.25,809.25,51,211,262.00
12/20/2002,08:22,809.25,809.75,809.25,809.50,51,28,79.00
12/20/2002,08:23,809.50,809.75,809.25,809.50,13,19,32.00
12/20/2002,08:24,809.50,809.75,809.25,809.50,40,37,77.00
12/20/2002,08:25,809.50,810.75,809.50,810.25,203,78,281.00
12/20/2002,08:26,810.25,810.75,810.25,810.75,58,25,83.00
12/20/2002,08:27,810.75,811.00,810.50,811.00,62,16,78.00
12/20/2002,08:28,811.00,811.25,810.50,811.00,91,35,126.00
12/20/2002,08:29,810.75,811.25,810.50,810.75,25,164,189.00
12/20/2002,08:30,810.50,810.75,809.25,809.50,571,722,1293.00
12/20/2002,08:31,809.50,809.75,808.00,808.00,1423,1804,3227.00
12/20/2002,08:32,808.25,809.00,808.00,808.75,1048,774,1822.00
12/20/2002,08:33,808.75,810.00,808.50,810.00,1303,656,1959.00
12/20/2002,08:34,810.25,811.50,810.00,811.25,1552,976,2528.00
12/20/2002,08:35,811.25,811.50,810.75,810.75,1290,1075,2365.00
12/20/2002,08:36,810.75,811.25,810.25,810.50,908,1275,2183.00
12/20/2002,08:37,810.50,811.25,810.50,810.75,512,778,1290.00
12/20/2002,08:38,811.00,811.00,809.75,810.00,637,923,1560.00
12/20/2002,08:39,809.75,810.25,809.25,809.50,1017,1348,2365.00
12/20/2002,08:40,809.75,810.25,809.50,810.25,352,787,1139.00
12/20/2002,08:41,810.25,810.50,809.75,810.25,584,555,1139.00
12/20/2002,08:42,810.50,810.75,810.25,810.50,847,497,1344.00
12/20/2002,08:43,810.50,810.75,810.00,810.25,553,765,1318.00
12/20/2002,08:44,810.00,810.25,809.00,809.00,756,1613,2369.00
12/20/2002,08:45,809.00,809.50,808.50,808.75,1217,1069,2286.00
12/20/2002,08:46,808.75,809.25,808.00,808.25,681,897,1578.00
12/20/2002,08:47,808.50,809.25,808.25,809.25,1154,594,1748.00
12/20/2002,08:48,809.00,809.50,808.75,809.25,1157,582,1739.00
12/20/2002,08:49,809.25,809.75,809.00,809.25,1051,605,1656.00
12/20/2002,08:50,809.25,809.25,808.50,808.75,476,531,1007.00
12/20/2002,08:51,809.00,809.50,808.75,809.25,1206,406,1612.00
12/20/2002,08:52,809.50,809.50,809.00,809.00,342,715,1057.00
12/20/2002,08:53,809.25,809.25,808.25,809.25,944,687,1631.00
12/20/2002,08:54,809.25,810.00,809.00,809.25,571,510,1081.00
12/20/2002,08:55,809.25,810.50,809.25,810.25,1128,625,1753.00
12/20/2002,08:56,810.50,810.75,810.25,810.50,621,420,1041.00
12/20/2002,08:57,810.50,811.25,810.00,811.00,1097,657,1754.00
12/20/2002,08:58,810.75,811.50,810.75,811.25,936,653,1589.00
12/20/2002,08:59,811.25,812.00,811.00,811.25,1646,989,2635.00
12/20/2002,09:00,811.25,812.00,811.25,811.50,1133,926,2059.00
12/20/2002,09:01,811.50,812.50,811.00,812.50,2027,1008,3035.00
12/20/2002,09:02,812.50,812.75,811.50,811.50,1311,1444,2755.00
12/20/2002,09:03,811.75,811.75,811.25,811.50,873,648,1521.00
12/20/2002,09:04,811.50,811.75,810.75,811.00,383,847,1230.00
12/20/2002,09:05,811.25,811.50,810.75,811.50,786,246,1032.00
12/20/2002,09:06,811.50,811.75,811.25,811.25,794,411,1205.00
12/20/2002,09:07,811.50,811.75,811.25,811.25,316,240,556.00
12/20/2002,09:08,811.50,812.00,811.25,811.50,987,463,1450.00
12/20/2002,09:09,811.50,812.00,811.50,811.75,588,208,796.00
12/20/2002,09:10,811.75,812.00,810.75,810.75,634,837,1471.00
12/20/2002,09:11,810.75,811.25,810.50,811.00,979,983,1962.00
12/20/2002,09:12,811.00,811.25,810.75,810.75,290,188,478.00
12/20/2002,09:13,810.75,811.00,809.75,810.25,554,1910,2464.00
12/20/2002,09:14,810.00,810.75,810.00,810.75,863,222,1085.00
12/20/2002,09:15,810.50,811.00,810.50,811.00,562,270,832.00
12/20/2002,09:16,810.75,812.00,810.75,812.00,2142,610,2752.00
12/20/2002,09:17,812.00,812.25,811.50,812.25,824,603,1427.00
12/20/2002,09:18,812.00,812.00,811.25,811.25,150,913,1063.00
12/20/2002,09:19,811.25,811.50,810.50,810.50,340,768,1108.00
12/20/2002,09:20,810.50,810.75,809.75,810.25,615,1110,1725.00
12/20/2002,09:21,810.25,810.50,810.00,810.00,524,765,1289.00
12/20/2002,09:22,810.00,811.00,810.00,810.75,961,577,1538.00
12/20/2002,09:23,810.75,811.25,810.50,811.00,595,538,1133.00
12/20/2002,09:24,811.00,811.25,810.75,811.25,29,411,440.00
12/20/2002,09:25,811.00,812.00,811.00,812.00,1146,466,1612.00
12/20/2002,09:26,812.00,812.00,811.25,811.25,233,972,1205.00
12/20/2002,09:27,811.50,812.25,811.25,812.25,1341,178,1519.00
12/20/2002,09:28,812.25,812.25,811.50,811.75,256,1083,1339.00
12/20/2002,09:29,811.50,811.75,811.00,811.50,506,383,889.00
12/20/2002,09:30,811.50,811.75,811.00,811.75,414,391,805.00
12/20/2002,09:31,811.50,812.25,811.50,811.50,580,575,1155.00
12/20/2002,09:32,811.50,812.50,811.25,812.50,1722,865,2587.00
12/20/2002,09:33,812.25,813.25,812.00,813.25,1783,563,2346.00
12/20/2002,09:34,813.25,813.25,812.75,813.00,594,521,1115.00
12/20/2002,09:35,812.75,813.00,812.25,812.50,641,1007,1648.00
12/20/2002,09:36,812.75,812.75,812.00,812.00,126,555,681.00
12/20/2002,09:37,812.25,812.50,812.00,812.50,662,223,885.00
12/20/2002,09:38,812.50,812.75,812.25,812.25,121,217,338.00
12/20/2002,09:39,812.25,812.50,812.00,812.25,167,224,391.00
12/20/2002,09:40,812.50,812.50,811.75,812.00,85,363,448.00
12/20/2002,09:41,812.00,812.25,811.75,811.75,352,516,868.00
12/20/2002,09:42,811.75,812.00,811.25,811.50,180,713,893.00
12/20/2002,09:43,811.50,811.75,810.75,811.00,956,1703,2659.00
12/20/2002,09:44,811.00,811.25,810.50,810.50,427,604,1031.00
12/20/2002,09:45,810.50,810.75,810.00,810.25,643,1002,1645.00
12/20/2002,09:46,810.50,811.00,810.25,810.75,952,599,1551.00
12/20/2002,09:47,811.00,811.00,810.75,810.75,41,77,118.00
12/20/2002,09:48,810.75,811.25,810.75,811.25,790,184,974.00
12/20/2002,09:49,811.25,811.50,811.00,811.50,636,152,788.00
12/20/2002,09:50,811.50,811.50,811.00,811.50,384,316,700.00
12/20/2002,09:51,811.50,811.50,811.00,811.25,655,537,1192.00
12/20/2002,09:52,811.25,812.00,811.25,811.75,1187,338,1525.00
12/20/2002,09:53,811.75,812.00,811.50,811.75,516,412,928.00
12/20/2002,09:54,811.75,812.00,811.50,811.75,512,378,890.00
12/20/2002,09:55,811.75,812.00,811.00,811.25,396,930,1326.00
12/20/2002,09:56,811.50,811.50,811.00,811.50,805,348,1153.00
12/20/2002,09:57,811.50,812.00,811.25,811.50,787,315,1102.00
12/20/2002,09:58,811.50,811.75,811.50,811.50,26,112,138.00
12/20/2002,09:59,811.50,811.50,810.75,811.25,186,899,1085.00
12/20/2002,10:00,811.00,811.25,810.75,811.25,65,258,323.00
12/20/2002,10:01,811.25,811.50,811.00,811.00,460,358,818.00
12/20/2002,10:02,811.00,811.25,810.75,810.75,82,127,209.00
12/20/2002,10:03,811.00,811.00,810.50,810.50,131,517,648.00
12/20/2002,10:04,810.50,810.50,810.00,810.00,287,996,1283.00
12/20/2002,10:05,810.00,810.25,809.50,809.50,486,895,1381.00
12/20/2002,10:06,809.50,810.00,809.50,809.75,219,310,529.00
12/20/2002,10:07,809.50,810.00,809.50,810.00,120,47,167.00
12/20/2002,10:08,810.00,810.00,809.00,809.50,485,756,1241.00
12/20/2002,10:09,809.50,810.00,809.50,809.75,249,257,506.00
12/20/2002,10:10,809.75,810.00,809.50,810.00,238,64,302.00
12/20/2002,10:11,810.00,810.00,809.75,810.00,83,13,96.00
12/20/2002,10:12,809.75,810.25,809.75,810.00,325,30,355.00
12/20/2002,10:13,810.25,810.50,810.00,810.50,290,112,402.00
12/20/2002,10:14,810.50,810.50,810.00,810.25,115,195,310.00
12/20/2002,10:15,810.25,810.75,810.00,810.75,701,41,742.00
12/20/2002,10:16,810.75,811.00,810.50,810.75,892,173,1065.00
12/20/2002,10:17,811.00,811.50,811.00,811.25,1082,157,1239.00
12/20/2002,10:18,811.25,811.25,810.75,810.75,500,431,931.00
12/20/2002,10:19,810.75,811.50,810.75,811.25,635,87,722.00
12/20/2002,10:20,811.25,811.50,811.25,811.25,64,304,368.00
12/20/2002,10:21,811.25,811.50,810.75,811.00,77,559,636.00
12/20/2002,10:22,811.00,811.00,810.50,810.75,180,293,473.00
12/20/2002,10:23,810.75,811.00,810.50,810.75,411,259,670.00
12/20/2002,10:24,810.75,811.00,810.50,810.75,205,319,524.00
12/20/2002,10:25,810.75,811.00,810.50,810.50,7,83,90.00
12/20/2002,10:26,810.50,810.75,810.25,810.50,205,230,435.00
12/20/2002,10:27,810.50,810.75,810.50,810.75,374,16,390.00
12/20/2002,10:28,810.50,811.25,810.50,811.25,819,127,946.00
12/20/2002,10:29,811.25,811.50,811.00,811.00,394,152,546.00
12/20/2002,10:30,811.00,811.25,811.00,811.25,89,232,321.00
12/20/2002,10:31,811.25,811.75,811.00,811.50,967,214,1181.00
12/20/2002,10:32,811.75,811.75,811.25,811.75,517,440,957.00
12/20/2002,10:33,811.75,811.75,811.25,811.25,211,329,540.00
12/20/2002,10:34,811.25,811.50,811.00,811.00,75,255,330.00
12/20/2002,10:35,811.00,811.50,810.75,811.25,347,137,484.00
12/20/2002,10:36,811.25,811.50,811.25,811.25,219,139,358.00
12/20/2002,10:37,811.25,811.75,811.25,811.50,394,68,462.00
12/20/2002,10:38,811.50,811.75,811.50,811.50,57,295,352.00
12/20/2002,10:39,811.75,812.00,811.50,811.75,468,155,623.00
12/20/2002,10:40,811.75,812.25,811.50,812.25,766,111,877.00
12/20/2002,10:41,812.25,812.50,812.00,812.50,820,368,1188.00
12/20/2002,10:42,812.25,813.00,812.25,812.75,968,356,1324.00
12/20/2002,10:43,812.75,813.00,812.25,812.50,727,508,1235.00
12/20/2002,10:44,812.25,812.75,812.25,812.50,682,181,863.00
12/20/2002,10:45,812.50,813.00,812.50,813.00,320,405,725.00
12/20/2002,10:46,813.00,813.00,812.50,812.50,51,484,535.00
12/20/2002,10:47,812.50,812.75,812.25,812.25,7,330,337.00
12/20/2002,10:48,812.25,812.50,812.25,812.25,141,440,581.00
12/20/2002,10:49,812.25,812.75,812.25,812.75,501,133,634.00
12/20/2002,10:50,812.75,813.00,812.50,812.75,845,211,1056.00
12/20/2002,10:51,813.00,813.25,812.25,812.25,417,808,1225.00
12/20/2002,10:52,812.25,812.50,811.50,811.75,338,742,1080.00
12/20/2002,10:53,811.75,812.00,811.50,812.00,189,212,401.00
12/20/2002,10:54,811.75,812.25,811.75,812.25,212,124,336.00
12/20/2002,10:55,812.25,812.25,812.00,812.25,144,34,178.00
12/20/2002,10:56,812.25,812.50,812.00,812.25,265,39,304.00
12/20/2002,10:57,812.25,812.50,812.00,812.00,34,303,337.00
12/20/2002,10:58,812.00,812.75,812.00,812.75,471,33,504.00
12/20/2002,10:59,812.75,813.00,812.50,812.75,328,193,521.00
12/20/2002,11:00,812.75,813.00,812.50,813.00,407,489,896.00
12/20/2002,11:01,813.00,813.25,812.75,813.00,516,289,805.00
12/20/2002,11:02,813.00,813.50,813.00,813.25,693,361,1054.00
12/20/2002,11:03,813.25,813.25,812.50,812.75,300,401,701.00
12/20/2002,11:04,812.75,812.75,812.50,812.50,208,314,522.00
12/20/2002,11:05,812.50,812.50,811.75,812.25,252,549,801.00
12/20/2002,11:06,812.25,812.75,812.25,812.75,648,158,806.00
12/20/2002,11:07,812.50,812.75,812.25,812.75,222,318,540.00
12/20/2002,11:08,812.75,813.50,812.75,813.25,949,175,1124.00
12/20/2002,11:09,813.50,814.25,813.25,814.00,2520,732,3252.00
12/20/2002,11:10,814.00,814.25,813.75,814.25,716,610,1326.00
12/20/2002,11:11,814.00,814.25,813.75,813.75,113,445,558.00
12/20/2002,11:12,814.00,814.25,813.75,813.75,645,277,922.00
12/20/2002,11:13,813.75,814.25,813.50,814.00,380,231,611.00
12/20/2002,11:14,814.25,815.00,814.00,814.75,1995,153,2148.00
12/20/2002,11:15,815.00,815.25,814.50,815.00,1014,812,1826.00
12/20/2002,11:16,815.00,815.25,814.75,814.75,416,354,770.00
12/20/2002,11:17,814.75,815.00,814.50,814.75,94,410,504.00
12/20/2002,11:18,814.75,814.75,814.50,814.75,75,100,175.00
12/20/2002,11:19,814.75,815.00,814.50,815.00,630,77,707.00
12/20/2002,11:20,815.00,815.50,814.75,815.25,685,161,846.00
12/20/2002,11:21,815.50,815.50,815.00,815.25,624,284,908.00
12/20/2002,11:22,815.50,815.75,815.25,815.50,472,233,705.00
12/20/2002,11:23,815.50,815.75,814.75,814.75,121,455,576.00
12/20/2002,11:24,814.75,815.25,814.75,815.00,334,104,438.00
12/20/2002,11:25,815.00,815.25,814.75,814.75,78,272,350.00
12/20/2002,11:26,814.75,815.00,814.25,814.75,132,658,790.00
12/20/2002,11:27,814.50,815.00,814.50,814.75,136,67,203.00
12/20/2002,11:28,814.75,814.75,814.50,814.75,39,37,76.00
12/20/2002,11:29,814.75,815.00,814.75,815.00,81,142,223.00
12/20/2002,11:30,815.00,815.25,814.75,815.00,294,131,425.00
12/20/2002,11:31,815.25,815.50,815.00,815.50,585,32,617.00
12/20/2002,11:32,815.50,816.00,815.25,815.75,829,305,1134.00
12/20/2002,11:33,815.75,816.00,815.50,815.50,117,312,429.00
12/20/2002,11:34,815.50,815.75,815.25,815.50,271,231,502.00
12/20/2002,11:35,815.50,815.75,815.50,815.50,24,146,170.00
12/20/2002,11:36,815.50,816.00,815.50,816.00,447,52,499.00
12/20/2002,11:37,816.00,816.25,815.75,816.00,790,73,863.00
12/20/2002,11:38,816.25,816.75,816.25,816.75,1587,267,1854.00
12/20/2002,11:39,816.50,816.75,816.25,816.50,676,369,1045.00
12/20/2002,11:40,816.50,816.50,816.25,816.25,105,204,309.00
12/20/2002,11:41,816.50,816.50,816.00,816.00,152,362,514.00
12/20/2002,11:42,816.00,816.25,815.75,816.25,137,228,365.00
12/20/2002,11:43,816.25,816.50,816.00,816.00,402,512,914.00
12/20/2002,11:44,816.00,816.25,815.75,815.75,37,62,99.00
12/20/2002,11:45,815.75,816.00,815.75,815.75,7,248,255.00
12/20/2002,11:46,815.75,815.75,815.50,815.50,194,201,395.00
12/20/2002,11:47,815.75,816.00,815.50,815.50,75,160,235.00
12/20/2002,11:48,815.50,815.75,815.25,815.50,259,403,662.00
12/20/2002,11:49,815.50,815.75,815.25,815.25,52,408,460.00
12/20/2002,11:50,815.50,815.50,815.25,815.25,108,62,170.00
12/20/2002,11:51,815.50,815.50,814.50,814.75,127,1201,1328.00
12/20/2002,11:52,814.75,815.25,814.75,814.75,487,236,723.00
12/20/2002,11:53,814.75,815.00,814.50,814.75,342,241,583.00
12/20/2002,11:54,814.75,815.00,814.50,814.75,35,122,157.00
12/20/2002,11:55,814.75,815.00,814.50,814.50,23,192,215.00
12/20/2002,11:56,814.50,814.75,814.25,814.50,219,442,661.00
12/20/2002,11:57,814.50,814.75,814.25,814.50,37,338,375.00
12/20/2002,11:58,814.50,814.75,814.25,814.25,126,79,205.00
12/20/2002,11:59,814.25,814.50,814.25,814.50,276,13,289.00
12/20/2002,12:00,814.50,814.75,814.50,814.75,117,38,155.00
12/20/2002,12:01,814.75,815.00,814.75,815.00,345,275,620.00
12/20/2002,12:02,815.00,815.50,814.75,815.00,384,174,558.00
12/20/2002,12:03,815.00,815.25,814.75,815.25,148,58,206.00
12/20/2002,12:04,815.25,815.75,815.00,815.25,619,69,688.00
12/20/2002,12:05,815.50,815.75,815.25,815.25,124,125,249.00
12/20/2002,12:06,815.50,815.50,815.25,815.50,180,30,210.00
12/20/2002,12:07,815.50,815.50,815.25,815.25,56,16,72.00
12/20/2002,12:08,815.25,815.50,815.00,815.25,82,309,391.00
12/20/2002,12:09,815.25,815.50,815.25,815.25,82,112,194.00
12/20/2002,12:10,815.25,815.50,815.25,815.25,145,150,295.00
12/20/2002,12:11,815.25,815.50,815.25,815.25,6,158,164.00
12/20/2002,12:12,815.25,815.50,815.25,815.50,33,25,58.00
12/20/2002,12:13,815.50,815.50,815.25,815.25,13,7,20.00
12/20/2002,12:14,815.25,815.75,815.25,815.75,662,293,955.00
12/20/2002,12:15,815.50,815.75,815.50,815.50,121,69,190.00
12/20/2002,12:16,815.50,815.75,815.25,815.25,12,83,95.00
12/20/2002,12:17,815.25,815.50,815.25,815.50,125,20,145.00
12/20/2002,12:18,815.25,815.25,814.75,815.00,150,433,583.00
12/20/2002,12:19,814.75,815.25,814.75,815.00,105,70,175.00
12/20/2002,12:20,814.75,815.25,814.75,815.00,188,31,219.00
12/20/2002,12:21,815.00,815.00,815.00,815.00,0,83,83.00
12/20/2002,12:22,815.00,815.25,814.75,815.00,98,142,240.00
12/20/2002,12:23,815.00,815.25,815.00,815.25,8,95,103.00
12/20/2002,12:24,815.25,815.25,815.00,815.25,46,23,69.00
12/20/2002,12:25,815.25,815.25,815.00,815.25,88,3,91.00
12/20/2002,12:26,815.25,815.50,815.00,815.25,328,45,373.00
12/20/2002,12:27,815.50,815.50,815.25,815.50,112,16,128.00
12/20/2002,12:28,815.50,815.75,815.25,815.50,418,218,636.00
12/20/2002,12:29,815.50,815.75,815.50,815.50,9,204,213.00
12/20/2002,12:30,815.25,815.75,815.25,815.75,241,63,304.00
12/20/2002,12:31,815.50,816.00,815.50,815.50,379,228,607.00
12/20/2002,12:32,815.25,815.75,815.25,815.50,19,6,25.00
12/20/2002,12:33,815.75,815.75,815.25,815.50,31,109,140.00
12/20/2002,12:34,815.50,816.00,815.25,815.75,414,24,438.00
12/20/2002,12:35,816.00,816.25,815.75,816.00,450,191,641.00
12/20/2002,12:36,816.00,816.00,815.75,816.00,121,105,226.00
12/20/2002,12:37,815.75,816.00,815.75,815.75,199,58,257.00
12/20/2002,12:38,815.75,816.00,815.75,815.75,258,214,472.00
12/20/2002,12:39,815.75,816.00,815.75,816.00,22,108,130.00
12/20/2002,12:40,815.75,816.00,815.50,815.75,62,103,165.00
12/20/2002,12:41,815.75,816.00,815.50,815.75,54,139,193.00
12/20/2002,12:42,815.75,815.75,815.50,815.75,15,67,82.00
12/20/2002,12:43,815.75,815.75,815.25,815.50,106,199,305.00
12/20/2002,12:44,815.50,815.75,815.50,815.50,20,182,202.00
12/20/2002,12:45,815.50,815.50,815.00,815.00,11,184,195.00
12/20/2002,12:46,815.00,815.25,814.25,814.25,79,622,701.00
12/20/2002,12:47,814.50,814.75,814.25,814.50,338,169,507.00
12/20/2002,12:48,814.50,814.75,814.25,814.25,124,82,206.00
12/20/2002,12:49,814.25,814.75,814.25,814.50,94,35,129.00
12/20/2002,12:50,814.50,815.00,814.50,815.00,303,15,318.00
12/20/2002,12:51,815.00,815.00,814.75,814.75,68,131,199.00
12/20/2002,12:52,815.00,815.00,814.75,815.00,37,132,169.00
12/20/2002,12:53,814.75,815.00,814.75,814.75,122,49,171.00
12/20/2002,12:54,815.00,815.25,814.75,815.25,168,139,307.00
12/20/2002,12:55,815.00,815.25,815.00,815.00,94,52,146.00
12/20/2002,12:56,815.00,815.25,814.50,814.50,57,194,251.00
12/20/2002,12:57,814.50,815.00,814.50,814.75,126,30,156.00
12/20/2002,12:58,814.75,815.00,814.50,814.50,27,114,141.00
12/20/2002,12:59,814.75,814.75,814.25,814.25,35,343,378.00
12/20/2002,13:00,814.25,814.50,813.75,813.75,97,640,737.00
12/20/2002,13:01,813.75,814.25,813.75,814.25,333,220,553.00
12/20/2002,13:02,814.25,814.25,813.75,814.00,159,112,271.00
12/20/2002,13:03,814.00,814.25,813.75,813.75,111,218,329.00
12/20/2002,13:04,814.00,814.00,813.50,813.75,275,259,534.00
12/20/2002,13:05,814.00,814.00,813.50,813.75,119,164,283.00
12/20/2002,13:06,813.50,813.75,813.25,813.25,16,395,411.00
12/20/2002,13:07,813.50,814.00,813.25,814.00,937,143,1080.00
12/20/2002,13:08,814.00,814.00,813.75,813.75,29,32,61.00
12/20/2002,13:09,814.00,814.00,813.75,813.75,69,46,115.00
12/20/2002,13:10,813.75,814.00,813.75,814.00,39,3,42.00
12/20/2002,13:11,814.00,814.00,813.50,813.50,28,113,141.00
12/20/2002,13:12,813.50,813.75,813.25,813.50,163,286,449.00
12/20/2002,13:13,813.25,813.25,812.75,812.75,207,415,622.00
12/20/2002,13:14,812.75,813.00,812.50,812.50,187,431,618.00
12/20/2002,13:15,812.75,812.75,812.25,812.25,398,758,1156.00
12/20/2002,13:16,812.25,812.75,812.00,812.00,252,767,1019.00
12/20/2002,13:17,812.00,812.00,811.50,811.75,394,538,932.00
12/20/2002,13:18,811.75,812.00,811.50,811.75,237,335,572.00
12/20/2002,13:19,811.75,812.00,811.00,811.00,306,853,1159.00
12/20/2002,13:20,811.25,811.75,811.00,811.75,543,229,772.00
12/20/2002,13:21,811.75,811.75,811.25,811.25,88,377,465.00
12/20/2002,13:22,811.25,811.75,811.25,811.75,206,166,372.00
12/20/2002,13:23,811.75,811.75,811.25,811.75,384,265,649.00
12/20/2002,13:24,811.75,812.00,811.75,812.00,234,364,598.00
12/20/2002,13:25,812.00,812.25,811.75,812.25,231,51,282.00
12/20/2002,13:26,812.25,812.75,812.00,812.25,908,220,1128.00
12/20/2002,13:27,812.25,812.75,812.25,812.75,631,312,943.00
12/20/2002,13:28,812.75,812.75,812.25,812.50,359,560,919.00
12/20/2002,13:29,812.75,812.75,812.25,812.25,109,296,405.00
12/20/2002,13:30,812.25,812.75,812.25,812.50,625,473,1098.00
12/20/2002,13:31,812.75,812.75,812.25,812.50,163,179,342.00
12/20/2002,13:32,812.50,812.75,812.25,812.50,43,207,250.00
12/20/2002,13:33,812.50,812.50,812.00,812.00,117,247,364.00
12/20/2002,13:34,812.25,812.50,812.00,812.50,147,259,406.00
12/20/2002,13:35,812.25,812.25,811.75,812.00,36,335,371.00
12/20/2002,13:36,811.75,812.00,811.25,811.25,174,494,668.00
12/20/2002,13:37,811.50,811.75,811.25,811.50,201,66,267.00
12/20/2002,13:38,811.50,811.75,811.25,811.75,214,218,432.00
12/20/2002,13:39,811.75,812.25,811.50,812.25,578,65,643.00
12/20/2002,13:40,812.25,812.25,812.00,812.25,118,36,154.00
12/20/2002,13:41,812.25,812.50,812.25,812.50,139,22,161.00
12/20/2002,13:42,812.50,812.50,812.25,812.50,242,48,290.00
12/20/2002,13:43,812.25,812.75,812.25,812.50,145,299,444.00
12/20/2002,13:44,812.50,812.50,812.25,812.50,79,3,82.00
12/20/2002,13:45,812.50,812.50,812.00,812.25,24,126,150.00
12/20/2002,13:46,812.25,812.25,811.75,811.75,62,217,279.00
12/20/2002,13:47,812.00,812.50,811.75,812.00,207,118,325.00
12/20/2002,13:48,812.25,812.25,811.75,812.25,117,138,255.00
12/20/2002,13:49,812.00,812.25,811.75,812.00,60,139,199.00
12/20/2002,13:50,812.00,812.25,811.75,812.25,131,164,295.00
12/20/2002,13:51,812.00,812.50,812.00,812.50,164,68,232.00
12/20/2002,13:52,812.50,812.50,812.00,812.25,66,267,333.00
12/20/2002,13:53,812.25,812.50,811.75,811.75,120,222,342.00
12/20/2002,13:54,811.75,812.00,811.50,811.50,119,342,461.00
12/20/2002,13:55,811.75,811.75,810.50,810.50,286,1439,1725.00
12/20/2002,13:56,810.50,810.75,809.75,810.00,839,1147,1986.00
12/20/2002,13:57,810.00,810.50,809.75,810.50,385,473,858.00
12/20/2002,13:58,810.50,811.00,810.25,811.00,367,264,631.00
12/20/2002,13:59,811.00,811.00,810.50,810.75,67,184,251.00
12/20/2002,14:00,810.75,811.00,810.25,810.25,289,598,887.00
12/20/2002,14:01,810.25,811.00,809.75,810.75,858,556,1414.00
12/20/2002,14:02,811.00,811.75,810.75,811.75,1643,171,1814.00
12/20/2002,14:03,811.75,813.00,811.75,813.00,2436,358,2794.00
12/20/2002,14:04,813.00,813.25,812.50,812.50,601,806,1407.00
12/20/2002,14:05,812.25,812.75,812.25,812.75,444,295,739.00
12/20/2002,14:06,812.75,812.75,811.75,812.00,103,728,831.00
12/20/2002,14:07,811.75,812.50,811.75,812.00,303,141,444.00
12/20/2002,14:08,812.25,812.25,811.75,811.75,45,165,210.00
12/20/2002,14:09,812.00,812.25,811.75,812.25,180,360,540.00
12/20/2002,14:10,812.25,812.25,811.75,812.25,91,49,140.00
12/20/2002,14:11,812.00,812.25,811.75,811.75,45,234,279.00
12/20/2002,14:12,811.75,811.75,811.00,811.75,308,781,1089.00
12/20/2002,14:13,811.50,811.75,811.00,811.25,143,581,724.00
12/20/2002,14:14,811.25,812.00,811.00,811.75,533,189,722.00
12/20/2002,14:15,812.00,812.00,811.25,811.50,61,374,435.00
12/20/2002,14:16,811.25,812.00,811.25,811.50,298,299,597.00
12/20/2002,14:17,811.50,811.75,811.25,811.75,236,91,327.00
12/20/2002,14:18,811.75,812.00,811.50,812.00,469,171,640.00
12/20/2002,14:19,811.75,812.00,811.50,811.75,113,46,159.00
12/20/2002,14:20,812.00,812.00,811.50,812.00,322,261,583.00
12/20/2002,14:21,812.00,812.75,811.75,812.75,1142,22,1164.00
12/20/2002,14:22,812.75,813.50,812.50,813.25,1579,550,2129.00
12/20/2002,14:23,813.25,813.25,812.50,812.50,525,687,1212.00
12/20/2002,14:24,812.75,813.00,812.50,812.75,445,505,950.00
12/20/2002,14:25,812.75,813.00,812.50,812.75,165,158,323.00
12/20/2002,14:26,812.75,813.00,812.75,812.75,10,90,100.00
12/20/2002,14:27,812.75,813.50,812.75,813.25,1877,1033,2910.00
12/20/2002,14:28,813.25,813.25,812.00,812.50,624,661,1285.00
12/20/2002,14:29,812.25,813.25,812.25,813.00,507,66,573.00
12/20/2002,14:30,813.00,813.00,812.75,812.75,19,307,326.00
12/20/2002,14:31,812.75,813.00,812.25,812.50,42,313,355.00
12/20/2002,14:32,812.50,813.50,812.25,813.50,1343,307,1650.00
12/20/2002,14:33,813.25,813.50,813.00,813.25,190,250,440.00
12/20/2002,14:34,813.25,813.75,813.00,813.75,678,259,937.00
12/20/2002,14:35,813.75,814.00,813.50,813.50,853,746,1599.00
12/20/2002,14:36,813.50,813.75,813.25,813.25,289,256,545.00
12/20/2002,14:37,813.25,813.75,813.25,813.50,66,55,121.00
12/20/2002,14:38,813.75,813.75,813.00,813.75,349,383,732.00
12/20/2002,14:39,813.50,814.00,813.50,813.75,458,144,602.00
12/20/2002,14:40,814.00,814.00,813.00,813.25,770,651,1421.00
12/20/2002,14:41,813.25,813.75,813.00,813.50,947,362,1309.00
12/20/2002,14:42,813.50,813.75,813.25,813.25,359,284,643.00
12/20/2002,14:43,813.50,814.25,813.50,814.00,702,258,960.00
12/20/2002,14:44,814.00,814.25,813.75,813.75,116,710,826.00
12/20/2002,14:45,813.75,814.00,813.50,813.75,235,375,610.00
12/20/2002,14:46,813.75,814.25,813.50,814.25,556,202,758.00
12/20/2002,14:47,814.25,815.00,814.00,814.75,1784,601,2385.00
12/20/2002,14:48,815.00,815.25,814.50,815.00,623,650,1273.00
12/20/2002,14:49,815.00,815.25,814.50,814.75,796,587,1383.00
12/20/2002,14:50,815.00,815.25,814.75,815.00,339,470,809.00
12/20/2002,14:51,815.00,815.25,814.75,814.75,129,716,845.00
12/20/2002,14:52,814.75,815.25,814.50,814.75,691,385,1076.00
12/20/2002,14:53,815.00,815.25,814.75,815.00,829,351,1180.00
12/20/2002,14:54,814.75,814.75,814.00,814.25,744,1419,2163.00
12/20/2002,14:55,814.00,814.50,814.00,814.00,390,375,765.00
12/20/2002,14:56,814.25,814.50,814.00,814.25,551,277,828.00
12/20/2002,14:57,814.25,814.50,813.75,814.00,700,493,1193.00
12/20/2002,14:58,814.00,814.50,813.75,814.25,393,831,1224.00
12/20/2002,14:59,814.25,814.50,814.00,814.25,589,819,1408.00
12/20/2002,15:00,814.25,814.25,813.25,813.50,858,1696,2554.00
12/20/2002,15:01,813.75,815.25,813.00,815.00,2274,1763,4037.00
12/20/2002,15:02,815.25,815.75,815.00,815.25,1798,1460,3258.00
12/20/2002,15:03,815.00,815.25,814.50,815.00,797,816,1613.00
12/20/2002,15:04,814.75,815.00,814.50,814.75,987,466,1453.00
12/20/2002,15:05,815.00,815.25,814.50,814.75,525,378,903.00
12/20/2002,15:06,814.75,815.00,814.50,814.50,342,252,594.00
12/20/2002,15:07,814.50,815.00,814.50,815.00,454,383,837.00
12/20/2002,15:08,815.00,815.25,814.75,815.00,606,800,1406.00
12/20/2002,15:09,815.00,815.00,814.75,814.75,312,13,325.00
12/20/2002,15:10,814.75,815.50,814.75,815.50,765,259,1024.00
12/20/2002,15:11,815.50,815.75,815.25,815.25,540,404,944.00
12/20/2002,15:12,815.25,815.50,815.00,815.25,413,215,628.00
12/20/2002,15:13,815.25,815.50,815.00,815.25,372,193,565.00
12/20/2002,15:14,815.00,815.75,815.00,815.75,825,247,1072.00
12/20/2002,15:15,815.75,816.50,815.25,815.75,1382,1415,2797.00
12/20/2002,15:16,815.75,816.50,815.75,816.50,75,37,112.00
12/22/2002,17:31,815.75,815.75,815.00,815.25,16,59,75.00
12/22/2002,17:32,815.00,815.50,815.00,815.50,37,29,66.00
12/22/2002,17:33,815.75,816.00,815.50,815.75,13,32,45.00
12/22/2002,17:34,816.00,816.00,815.75,815.75,2,1,3.00
12/22/2002,17:35,816.00,816.25,815.75,816.25,22,16,38.00
12/22/2002,17:36,816.50,817.00,816.50,816.75,55,8,63.00
12/22/2002,17:37,816.75,816.75,816.50,816.50,1,31,32.00
12/22/2002,17:39,816.50,816.50,816.00,816.00,0,54,54.00
12/22/2002,17:40,816.00,816.00,815.75,815.75,0,10,10.00
12/22/2002,17:41,815.75,815.75,815.25,815.25,0,181,181.00
12/22/2002,17:42,815.00,815.50,815.00,815.50,36,1,37.00
12/22/2002,17:43,815.75,815.75,815.50,815.75,2,2,4.00
12/22/2002,17:44,815.50,815.50,815.00,815.00,0,25,25.00
12/22/2002,17:45,815.25,815.25,815.00,815.00,4,1,5.00
12/22/2002,17:46,815.25,815.25,815.25,815.25,4,0,4.00
12/22/2002,17:47,815.25,815.25,815.25,815.25,3,0,3.00
12/22/2002,17:48,815.50,815.75,815.50,815.75,5,0,5.00
12/22/2002,17:49,815.50,815.50,815.50,815.50,0,4,4.00
12/22/2002,17:50,815.25,815.25,815.00,815.25,3,26,29.00
12/22/2002,17:51,815.25,815.25,815.25,815.25,7,0,7.00
12/22/2002,17:52,815.25,815.50,815.25,815.50,4,0,4.00
12/22/2002,17:53,815.25,815.25,815.25,815.25,0,2,2.00
12/22/2002,17:54,815.25,815.25,814.75,815.00,1,7,8.00
12/22/2002,17:55,815.25,815.25,815.25,815.25,1,0,1.00
12/22/2002,17:56,815.25,815.25,815.25,815.25,7,0,7.00
12/22/2002,17:58,815.25,815.25,815.25,815.25,1,0,1.00
12/22/2002,17:59,815.50,815.50,815.50,815.50,4,0,4.00
12/22/2002,18:00,815.50,815.50,815.50,815.50,1,0,1.00
12/22/2002,18:01,815.50,815.50,815.50,815.50,2,0,2.00
12/22/2002,18:02,815.50,815.50,815.50,815.50,6,0,6.00
12/22/2002,18:03,815.50,815.50,815.50,815.50,4,0,4.00
12/22/2002,18:04,815.25,815.25,815.00,815.00,0,9,9.00
12/22/2002,18:05,815.25,815.25,815.00,815.00,4,2,6.00
12/22/2002,18:06,815.25,815.25,815.00,815.25,17,1,18.00
12/22/2002,18:07,815.25,815.50,815.25,815.50,7,0,7.00
12/22/2002,18:08,815.25,815.25,815.25,815.25,0,7,7.00
12/22/2002,18:09,815.25,815.25,815.25,815.25,0,1,1.00
12/22/2002,18:12,815.00,815.25,815.00,815.25,1,10,11.00
12/22/2002,18:13,815.00,815.00,814.75,814.75,0,24,24.00
12/22/2002,18:14,814.75,814.75,814.75,814.75,0,1,1.00
12/22/2002,18:15,815.00,815.00,815.00,815.00,2,0,2.00
12/22/2002,18:16,815.00,815.00,814.75,814.75,5,2,7.00
12/22/2002,18:19,815.00,815.25,815.00,815.25,11,0,11.00
12/22/2002,18:20,815.50,815.50,815.50,815.50,14,0,14.00
12/22/2002,18:21,815.50,815.75,815.50,815.50,17,1,18.00
12/22/2002,18:22,815.75,815.75,815.75,815.75,15,0,15.00
12/22/2002,18:23,815.75,815.75,815.75,815.75,1,0,1.00
12/22/2002,18:24,815.50,815.50,815.50,815.50,0,1,1.00
12/22/2002,18:25,815.25,815.25,815.25,815.25,0,1,1.00
12/22/2002,18:27,815.25,815.25,815.25,815.25,0,1,1.00
12/22/2002,18:30,815.25,815.25,815.00,815.00,0,5,5.00
12/22/2002,18:31,815.25,815.25,815.00,815.00,1,1,2.00
12/22/2002,18:32,815.25,815.25,815.00,815.00,1,1,2.00
12/22/2002,18:33,814.75,814.75,814.75,814.75,0,6,6.00
12/22/2002,18:36,815.00,815.00,815.00,815.00,10,0,10.00
12/22/2002,18:37,814.75,815.00,814.75,814.75,1,5,6.00
12/22/2002,18:38,814.75,815.00,814.75,814.75,1,13,14.00
12/22/2002,18:39,815.00,815.00,815.00,815.00,13,0,13.00
12/22/2002,18:40,815.00,815.00,815.00,815.00,20,0,20.00
12/22/2002,18:41,815.00,815.00,815.00,815.00,2,0,2.00
12/22/2002,18:42,815.00,815.00,815.00,815.00,3,0,3.00
12/22/2002,18:44,815.00,815.00,815.00,815.00,5,0,5.00
12/22/2002,18:48,815.00,815.00,815.00,815.00,3,0,3.00
12/22/2002,18:50,815.25,815.25,815.25,815.25,1,0,1.00
12/22/2002,18:53,815.00,815.00,815.00,815.00,0,4,4.00
12/22/2002,18:54,815.00,815.00,815.00,815.00,0,5,5.00
12/22/2002,18:55,815.00,815.00,815.00,815.00,0,1,1.00
12/22/2002,18:56,815.00,815.25,815.00,815.25,4,1,5.00
12/22/2002,18:57,815.00,815.00,815.00,815.00,0,1,1.00
12/22/2002,18:59,815.00,815.00,815.00,815.00,0,1,1.00
12/22/2002,19:11,815.00,815.00,815.00,815.00,0,7,7.00
12/22/2002,19:12,814.75,814.75,814.75,814.75,0,10,10.00
12/22/2002,19:13,815.00,815.00,815.00,815.00,1,0,1.00
12/22/2002,19:14,815.00,815.00,815.00,815.00,40,0,40.00
12/22/2002,19:15,814.75,814.75,814.75,814.75,0,1,1.00
12/22/2002,19:18,814.75,815.00,814.75,815.00,5,1,6.00
12/22/2002,19:19,815.00,815.00,815.00,815.00,1,0,1.00
12/22/2002,19:21,815.00,815.00,815.00,815.00,2,0,2.00
12/22/2002,19:23,815.25,815.25,815.25,815.25,3,0,3.00
12/22/2002,19:24,815.00,815.25,815.00,815.25,2,2,4.00
12/22/2002,19:25,815.25,815.25,815.25,815.25,7,0,7.00
12/22/2002,19:26,815.25,815.50,815.25,815.50,4,0,4.00
12/22/2002,19:27,815.25,815.25,815.25,815.25,0,2,2.00
12/22/2002,19:32,815.25,815.25,815.25,815.25,0,5,5.00
12/22/2002,19:34,815.00,815.25,815.00,815.25,1,2,3.00
12/22/2002,19:38,815.00,815.00,814.75,814.75,0,11,11.00
12/22/2002,19:39,815.00,815.00,815.00,815.00,3,0,3.00
12/22/2002,19:40,814.75,814.75,814.75,814.75,0,5,5.00
12/22/2002,19:41,814.75,814.75,814.75,814.75,0,2,2.00
12/22/2002,19:43,814.75,814.75,814.75,814.75,0,1,1.00
12/22/2002,19:44,815.00,815.00,815.00,815.00,1,0,1.00
12/22/2002,19:46,815.00,815.00,815.00,815.00,1,0,1.00
12/22/2002,19:47,815.00,815.00,815.00,815.00,1,0,1.00
12/22/2002,19:50,815.00,815.00,815.00,815.00,1,0,1.00
12/22/2002,19:52,815.00,815.00,815.00,815.00,1,0,1.00
12/22/2002,19:53,815.00,815.00,815.00,815.00,1,0,1.00
12/22/2002,19:55,815.25,815.25,815.25,815.25,5,0,5.00
12/22/2002,19:56,815.25,815.25,815.25,815.25,4,0,4.00
12/22/2002,19:59,815.25,815.25,815.25,815.25,9,0,9.00
12/22/2002,20:01,815.25,815.25,815.25,815.25,1,0,1.00
12/22/2002,20:02,815.25,815.25,815.25,815.25,1,0,1.00
12/22/2002,20:04,815.25,815.25,815.25,815.25,1,0,1.00
12/22/2002,20:06,815.00,815.00,815.00,815.00,0,3,3.00
12/22/2002,20:07,815.00,815.00,814.75,814.75,0,3,3.00
12/22/2002,20:09,815.00,815.00,815.00,815.00,2,0,2.00
12/22/2002,20:10,814.75,814.75,814.75,814.75,0,5,5.00
12/22/2002,20:11,814.75,814.75,814.75,814.75,0,1,1.00
12/22/2002,20:13,814.50,814.75,814.50,814.75,1,3,4.00
12/22/2002,20:14,814.75,814.75,814.75,814.75,1,0,1.00
12/22/2002,20:18,814.75,814.75,814.75,814.75,3,0,3.00
12/22/2002,20:19,814.25,814.25,813.50,814.00,15,67,82.00
12/22/2002,20:20,814.00,814.00,814.00,814.00,3,0,3.00
12/22/2002,20:21,814.00,814.00,813.75,813.75,3,5,8.00
12/22/2002,20:22,813.75,813.75,813.75,813.75,0,2,2.00
12/22/2002,20:23,813.75,813.75,813.75,813.75,0,2,2.00
12/22/2002,20:25,813.75,813.75,813.75,813.75,0,1,1.00
12/22/2002,20:27,813.75,813.75,813.75,813.75,0,8,8.00
12/22/2002,20:28,813.75,813.75,813.75,813.75,0,4,4.00
12/22/2002,20:29,813.75,813.75,813.75,813.75,0,1,1.00
12/22/2002,20:30,813.75,813.75,813.50,813.50,0,5,5.00
12/22/2002,20:31,813.75,814.00,813.50,814.00,7,1,8.00
12/22/2002,20:32,813.75,813.75,813.75,813.75,0,1,1.00
12/22/2002,20:37,813.50,813.50,813.50,813.50,0,6,6.00
12/22/2002,20:38,813.50,813.50,813.50,813.50,0,7,7.00
12/22/2002,20:40,813.50,813.50,813.50,813.50,0,15,15.00
12/22/2002,20:41,813.50,813.50,813.25,813.25,0,11,11.00
12/22/2002,20:42,813.25,813.50,813.25,813.50,5,1,6.00
12/22/2002,20:43,813.50,813.50,813.50,813.50,1,0,1.00
12/22/2002,20:44,813.75,813.75,813.75,813.75,16,0,16.00
12/22/2002,20:45,813.75,813.75,813.75,813.75,4,0,4.00
12/22/2002,20:47,813.50,813.50,813.50,813.50,0,1,1.00
12/22/2002,20:49,813.50,813.75,813.50,813.75,4,1,5.00
12/22/2002,20:51,814.00,814.00,814.00,814.00,5,0,5.00
12/22/2002,20:52,814.00,814.00,814.00,814.00,1,0,1.00
12/22/2002,20:53,813.75,813.75,813.75,813.75,0,6,6.00
12/22/2002,20:54,813.75,813.75,813.75,813.75,0,3,3.00
12/22/2002,20:57,814.00,814.00,814.00,814.00,2,0,2.00
12/22/2002,20:59,813.75,813.75,813.75,813.75,0,9,9.00
12/22/2002,21:00,814.00,814.00,814.00,814.00,1,0,1.00
12/22/2002,21:01,814.00,814.00,814.00,814.00,1,0,1.00
12/22/2002,21:02,814.00,814.00,814.00,814.00,13,0,13.00
12/22/2002,21:03,814.00,814.00,814.00,814.00,7,0,7.00
12/22/2002,21:04,814.25,814.50,814.25,814.50,29,0,29.00
12/22/2002,21:06,814.50,815.50,814.50,815.25,37,27,64.00
12/22/2002,21:07,815.25,815.25,815.25,815.25,0,33,33.00
12/22/2002,21:08,815.25,815.50,815.25,815.25,5,37,42.00
12/22/2002,21:09,815.25,815.25,815.25,815.25,0,4,4.00
12/22/2002,21:12,815.25,815.25,815.25,815.25,0,1,1.00
12/22/2002,21:13,815.25,815.25,815.25,815.25,0,13,13.00
12/22/2002,21:14,815.25,815.25,815.25,815.25,0,9,9.00
12/22/2002,21:15,815.25,815.25,815.25,815.25,0,6,6.00
12/22/2002,21:16,815.25,815.50,815.25,815.50,1,11,12.00
12/22/2002,21:18,815.50,815.50,815.50,815.50,9,0,9.00
12/22/2002,21:19,815.50,815.50,815.50,815.50,14,0,14.00
12/22/2002,21:20,815.50,815.50,815.50,815.50,11,0,11.00
12/22/2002,21:21,815.25,815.25,815.25,815.25,0,25,25.00
12/22/2002,21:22,815.25,815.25,815.25,815.25,0,5,5.00
12/22/2002,21:23,815.00,815.00,814.75,814.75,0,5,5.00
12/22/2002,21:24,815.00,815.00,815.00,815.00,1,0,1.00
12/22/2002,21:26,815.00,815.00,815.00,815.00,6,0,6.00
12/22/2002,21:27,815.25,815.25,815.25,815.25,10,0,10.00
12/22/2002,21:28,815.00,815.00,815.00,815.00,0,1,1.00
12/22/2002,21:29,815.25,815.25,815.00,815.00,7,12,19.00
12/22/2002,21:30,815.25,815.25,815.00,815.00,11,10,21.00
12/22/2002,21:31,815.00,815.00,815.00,815.00,0,9,9.00
12/22/2002,21:32,815.00,815.00,815.00,815.00,0,7,7.00
12/22/2002,21:36,815.00,815.00,814.50,814.50,0,7,7.00
12/22/2002,21:38,814.75,814.75,814.50,814.50,1,1,2.00
12/22/2002,21:39,814.50,814.50,814.50,814.50,0,1,1.00
12/22/2002,21:40,814.75,814.75,814.75,814.75,5,0,5.00
12/22/2002,21:44,814.50,814.75,814.50,814.75,1,2,3.00
12/22/2002,21:45,814.50,814.75,814.00,814.00,1,21,22.00
12/22/2002,21:46,814.00,814.00,814.00,814.00,0,2,2.00
12/22/2002,21:47,814.25,815.00,814.25,815.00,33,0,33.00
12/22/2002,21:49,814.75,814.75,814.75,814.75,0,3,3.00
12/22/2002,21:50,815.00,815.00,814.75,815.00,18,20,38.00
12/22/2002,21:51,814.75,814.75,814.75,814.75,0,5,5.00
12/22/2002,21:52,814.75,814.75,814.75,814.75,0,2,2.00
12/22/2002,21:55,814.50,814.50,814.25,814.25,0,23,23.00
12/22/2002,21:56,814.00,814.00,814.00,814.00,0,2,2.00
12/22/2002,21:57,814.25,814.75,814.25,814.75,20,0,20.00
12/22/2002,22:00,814.50,814.50,814.00,814.00,0,6,6.00
12/22/2002,22:01,813.75,814.25,813.75,814.25,4,2,6.00
12/22/2002,22:07,814.50,814.50,814.50,814.50,2,0,2.00
12/22/2002,22:08,814.25,814.25,814.25,814.25,0,4,4.00
12/22/2002,22:09,814.00,814.00,813.75,813.75,0,16,16.00
12/22/2002,22:10,814.00,814.25,814.00,814.25,28,0,28.00
12/22/2002,22:12,814.50,814.50,814.50,814.50,10,0,10.00
12/22/2002,22:13,814.50,814.75,814.50,814.75,80,0,80.00
12/22/2002,22:19,814.75,814.75,814.75,814.75,1,0,1.00
12/22/2002,22:20,814.50,814.50,814.50,814.50,0,1,1.00
12/22/2002,22:21,814.25,814.25,814.25,814.25,0,8,8.00
12/22/2002,22:22,814.50,814.75,814.50,814.75,13,0,13.00
12/22/2002,22:23,814.75,814.75,814.75,814.75,53,0,53.00
12/22/2002,22:24,814.75,815.00,814.75,815.00,4,0,4.00
12/22/2002,22:26,814.50,814.50,814.50,814.50,0,8,8.00
12/22/2002,22:27,814.25,814.25,814.25,814.25,0,5,5.00
12/22/2002,22:29,814.25,814.25,814.25,814.25,0,2,2.00
12/22/2002,22:30,814.00,814.00,813.75,813.75,0,53,53.00
12/22/2002,22:32,814.00,814.00,814.00,814.00,42,0,42.00
12/22/2002,22:33,814.00,814.00,814.00,814.00,3,0,3.00
12/22/2002,22:35,814.00,814.25,814.00,814.25,8,0,8.00
12/22/2002,22:36,814.00,814.25,814.00,814.25,4,1,5.00
12/22/2002,22:39,814.00,814.00,813.75,814.00,4,3,7.00
12/22/2002,22:42,813.75,814.00,813.75,814.00,1,2,3.00
12/22/2002,22:45,814.25,814.25,814.25,814.25,10,0,10.00
12/22/2002,22:46,814.25,814.25,814.25,814.25,2,0,2.00
12/22/2002,22:47,814.50,814.75,814.50,814.75,32,0,32.00
12/22/2002,22:48,815.00,815.00,815.00,815.00,1,0,1.00
12/22/2002,22:50,814.75,814.75,814.75,814.75,0,50,50.00
12/22/2002,22:52,814.75,814.75,814.50,814.50,0,45,45.00
12/22/2002,22:53,814.50,814.50,814.50,814.50,0,50,50.00
12/22/2002,22:54,814.50,814.50,814.25,814.25,0,41,41.00
12/22/2002,22:55,814.25,814.25,814.25,814.25,0,1,1.00
12/22/2002,22:56,814.25,814.25,814.25,814.25,0,1,1.00
12/22/2002,23:00,814.00,814.00,814.00,814.00,0,12,12.00
12/22/2002,23:01,814.00,814.00,814.00,814.00,0,6,6.00
12/22/2002,23:02,814.00,814.00,814.00,814.00,0,2,2.00
12/22/2002,23:03,814.00,814.25,814.00,814.25,2,1,3.00
12/22/2002,23:05,814.25,814.25,814.25,814.25,2,0,2.00
12/22/2002,23:08,814.00,814.00,814.00,814.00,0,6,6.00
12/22/2002,23:11,813.75,813.75,813.50,813.50,0,100,100.00
12/22/2002,23:12,814.00,814.00,814.00,814.00,5,0,5.00
12/22/2002,23:13,814.00,814.00,814.00,814.00,5,0,5.00
12/22/2002,23:14,814.00,814.25,814.00,814.25,11,0,11.00
12/22/2002,23:15,814.25,814.25,814.25,814.25,9,0,9.00
12/22/2002,23:16,814.25,814.25,814.25,814.25,1,0,1.00
12/22/2002,23:17,814.50,814.50,814.50,814.50,16,0,16.00
12/22/2002,23:18,814.75,814.75,814.75,814.75,2,0,2.00
12/22/2002,23:19,814.75,814.75,814.50,814.50,11,65,76.00
12/22/2002,23:22,814.25,814.25,814.25,814.25,0,5,5.00
12/22/2002,23:23,814.25,814.25,813.50,813.50,0,68,68.00
12/22/2002,23:24,814.00,814.25,814.00,814.25,9,0,9.00
12/22/2002,23:25,814.25,814.50,814.25,814.50,13,0,13.00
12/22/2002,23:26,814.50,814.50,814.25,814.25,1,21,22.00
12/22/2002,23:27,814.25,814.25,814.25,814.25,0,11,11.00
12/22/2002,23:29,814.25,814.25,814.00,814.00,0,30,30.00
12/22/2002,23:31,813.75,813.75,813.75,813.75,0,60,60.00
12/22/2002,23:33,813.75,813.75,813.75,813.75,0,5,5.00
12/22/2002,23:34,814.00,814.00,814.00,814.00,2,0,2.00
12/22/2002,23:37,814.00,814.00,814.00,814.00,10,0,10.00
12/22/2002,23:40,814.00,814.00,814.00,814.00,1,0,1.00
12/22/2002,23:42,814.00,814.25,814.00,814.00,9,1,10.00
12/22/2002,23:46,814.25,814.25,814.25,814.25,27,0,27.00
12/22/2002,23:48,814.50,814.50,814.50,814.50,26,0,26.00
12/22/2002,23:55,814.50,814.50,814.50,814.50,4,0,4.00
12/22/2002,23:57,814.75,814.75,814.75,814.75,4,0,4.00
12/22/2002,23:58,814.75,814.75,814.75,814.75,11,0,11.00
12/22/2002,23:59,814.75,814.75,814.75,814.75,2,0,2.00
12/23/2002,00:01,814.75,814.75,814.75,814.75,10,0,10.00
12/23/2002,00:02,814.75,814.75,814.25,814.25,27,36,63.00
12/23/2002,00:03,814.75,814.75,814.75,814.75,5,0,5.00
12/23/2002,00:04,814.25,814.25,814.25,814.25,0,2,2.00
12/23/2002,00:05,814.50,814.50,814.50,814.50,1,0,1.00
12/23/2002,00:06,814.50,814.50,814.50,814.50,1,0,1.00
12/23/2002,00:08,814.50,814.50,814.50,814.50,1,0,1.00
12/23/2002,00:12,814.50,814.50,814.50,814.50,6,0,6.00
12/23/2002,00:14,814.50,814.50,814.50,814.50,5,0,5.00
12/23/2002,00:15,814.75,815.00,814.75,815.00,33,0,33.00
12/23/2002,00:16,815.00,815.00,815.00,815.00,23,0,23.00
12/23/2002,00:17,815.00,815.25,815.00,815.25,8,0,8.00
12/23/2002,00:18,815.00,815.00,815.00,815.00,0,8,8.00
12/23/2002,00:19,815.00,815.00,815.00,815.00,0,4,4.00
12/23/2002,00:20,815.00,815.00,815.00,815.00,0,1,1.00
12/23/2002,00:21,815.00,815.00,814.75,814.75,0,3,3.00
12/23/2002,00:22,814.75,814.75,814.75,814.75,0,2,2.00
12/23/2002,00:24,814.75,814.75,814.75,814.75,0,5,5.00
12/23/2002,00:25,814.50,814.50,814.25,814.25,0,14,14.00
12/23/2002,00:26,814.25,814.25,814.25,814.25,0,2,2.00
12/23/2002,00:29,814.25,814.25,814.25,814.25,0,2,2.00
12/23/2002,00:31,814.50,814.50,814.50,814.50,3,0,3.00
12/23/2002,00:37,814.50,814.50,814.00,814.00,1,2,3.00
12/23/2002,00:40,814.00,814.00,814.00,814.00,0,23,23.00
12/23/2002,00:41,814.00,814.00,814.00,814.00,0,5,5.00
12/23/2002,00:42,814.00,814.00,814.00,814.00,0,5,5.00
12/23/2002,00:47,814.00,814.00,814.00,814.00,0,4,4.00
12/23/2002,00:49,814.25,814.50,814.25,814.50,2,0,2.00
12/23/2002,00:50,814.50,814.50,814.50,814.50,1,0,1.00
12/23/2002,00:52,814.00,814.00,814.00,814.00,0,2,2.00
12/23/2002,00:54,814.00,814.00,814.00,814.00,0,1,1.00
12/23/2002,00:55,814.00,814.00,814.00,814.00,0,1,1.00
12/23/2002,00:56,813.75,814.00,813.75,814.00,1,4,5.00
12/23/2002,00:57,813.75,813.75,813.50,813.50,0,12,12.00
12/23/2002,00:58,813.75,813.75,813.75,813.75,1,0,1.00
12/23/2002,01:05,813.75,813.75,813.75,813.75,2,0,2.00
12/23/2002,01:07,813.50,813.50,813.50,813.50,0,17,17.00
12/23/2002,01:08,813.50,813.50,813.50,813.50,0,1,1.00
12/23/2002,01:09,813.50,813.50,813.50,813.50,0,13,13.00
12/23/2002,01:10,813.75,814.00,813.75,814.00,10,0,10.00
12/23/2002,01:14,813.50,813.75,813.50,813.75,1,1,2.00
12/23/2002,01:16,813.50,813.50,813.50,813.50,0,1,1.00
12/23/2002,01:18,813.75,813.75,813.75,813.75,6,0,6.00
12/23/2002,01:19,814.00,814.00,814.00,814.00,1,0,1.00
12/23/2002,01:20,814.00,814.00,814.00,814.00,1,0,1.00
12/23/2002,01:22,814.00,814.00,813.75,813.75,2,2,4.00
12/23/2002,01:23,813.75,813.75,813.75,813.75,0,5,5.00
12/23/2002,01:24,813.50,813.75,813.50,813.75,3,6,9.00
12/23/2002,01:25,813.50,813.50,813.50,813.50,0,6,6.00
12/23/2002,01:26,813.50,813.50,813.50,813.50,0,3,3.00
12/23/2002,01:27,813.75,813.75,813.75,813.75,1,0,1.00
12/23/2002,01:29,813.50,813.75,813.50,813.75,1,5,6.00
12/23/2002,01:30,813.75,813.75,813.75,813.75,1,0,1.00
12/23/2002,01:31,813.25,813.25,812.75,813.00,6,72,78.00
12/23/2002,01:32,813.00,813.00,813.00,813.00,3,0,3.00
12/23/2002,01:33,813.25,813.25,813.25,813.25,1,0,1.00
12/23/2002,01:36,813.00,813.00,813.00,813.00,0,3,3.00
12/23/2002,01:37,812.75,813.00,812.75,812.75,1,22,23.00
12/23/2002,01:38,813.00,813.25,812.75,813.25,19,47,66.00
12/23/2002,01:39,813.25,813.25,813.25,813.25,10,0,10.00
12/23/2002,01:40,813.25,813.25,813.25,813.25,3,0,3.00
12/23/2002,01:41,813.25,813.50,813.25,813.50,9,0,9.00
12/23/2002,01:42,813.25,813.25,813.25,813.25,0,5,5.00
12/23/2002,01:43,813.25,813.25,813.00,813.00,0,7,7.00
12/23/2002,01:44,813.25,813.25,812.25,812.25,2,91,93.00
12/23/2002,01:45,812.25,812.50,812.25,812.50,1,7,8.00
12/23/2002,01:46,812.25,812.25,812.25,812.25,0,22,22.00
12/23/2002,01:49,812.50,813.25,812.50,813.25,15,0,15.00
12/23/2002,01:50,813.50,813.50,813.50,813.50,98,0,98.00
12/23/2002,01:51,813.50,813.50,813.50,813.50,11,0,11.00
12/23/2002,01:53,813.50,813.50,813.25,813.25,1,1,2.00
12/23/2002,01:54,813.25,813.25,813.25,813.25,0,1,1.00
12/23/2002,01:56,813.00,813.00,813.00,813.00,0,3,3.00
12/23/2002,01:58,812.75,812.75,812.75,812.75,0,2,2.00
12/23/2002,01:59,812.75,812.75,812.25,812.25,0,16,16.00
12/23/2002,02:00,812.25,812.75,812.25,812.75,1,2,3.00
12/23/2002,02:01,812.25,812.25,812.25,812.25,0,3,3.00
12/23/2002,02:02,812.25,813.00,812.25,813.00,20,4,24.00
12/23/2002,02:03,812.50,812.50,812.25,812.25,0,7,7.00
12/23/2002,02:04,812.25,812.25,812.25,812.25,0,11,11.00
12/23/2002,02:05,812.25,812.50,812.25,812.50,6,1,7.00
12/23/2002,02:06,812.50,812.50,812.50,812.50,7,0,7.00
12/23/2002,02:07,812.75,813.00,812.75,813.00,8,0,8.00
12/23/2002,02:08,813.00,813.25,813.00,813.25,20,0,20.00
12/23/2002,02:11,813.00,813.00,812.50,812.50,0,37,37.00
12/23/2002,02:12,812.75,813.00,812.50,813.00,20,18,38.00
12/23/2002,02:13,812.75,813.00,812.75,813.00,4,1,5.00
12/23/2002,02:14,813.25,813.50,813.25,813.25,8,8,16.00
12/23/2002,02:15,813.25,813.50,813.25,813.25,1,3,4.00
12/23/2002,02:16,813.50,813.50,813.50,813.50,2,0,2.00
12/23/2002,02:17,813.50,813.50,813.25,813.25,11,12,23.00
12/23/2002,02:18,813.50,814.00,813.50,813.50,28,18,46.00
12/23/2002,02:19,813.50,813.50,813.50,813.50,0,9,9.00
12/23/2002,02:20,813.75,813.75,813.75,813.75,4,0,4.00
12/23/2002,02:21,813.75,813.75,813.50,813.75,4,1,5.00
12/23/2002,02:22,813.75,813.75,813.75,813.75,10,0,10.00
12/23/2002,02:23,813.75,813.75,813.75,813.75,3,0,3.00
12/23/2002,02:24,813.75,813.75,813.75,813.75,1,0,1.00
12/23/2002,02:25,813.50,813.50,813.00,813.00,0,11,11.00
12/23/2002,02:26,813.00,813.00,812.75,813.00,5,6,11.00
12/23/2002,02:27,813.00,813.25,813.00,813.25,10,0,10.00
12/23/2002,02:28,813.00,813.00,812.25,812.25,21,42,63.00
12/23/2002,02:29,812.25,812.25,811.75,811.75,0,66,66.00
12/23/2002,02:30,812.00,812.25,812.00,812.25,48,0,48.00
12/23/2002,02:31,812.25,812.25,812.00,812.00,5,35,40.00
12/23/2002,02:32,812.25,812.50,812.25,812.50,12,0,12.00
12/23/2002,02:33,812.75,812.75,812.25,812.25,1,4,5.00
12/23/2002,02:34,812.00,812.00,811.25,811.50,2,127,129.00
12/23/2002,02:35,811.50,811.50,810.75,811.00,23,40,63.00
12/23/2002,02:36,811.00,811.25,811.00,811.25,9,0,9.00
12/23/2002,02:37,811.25,811.25,811.00,811.25,7,23,30.00
12/23/2002,02:38,811.25,811.50,811.25,811.50,15,0,15.00
12/23/2002,02:39,811.50,811.75,811.50,811.75,11,0,11.00
12/23/2002,02:40,811.75,811.75,811.75,811.75,20,0,20.00
12/23/2002,02:41,812.00,812.25,812.00,812.25,5,0,5.00
12/23/2002,02:42,812.75,812.75,812.75,812.75,1,0,1.00
12/23/2002,02:44,812.75,812.75,812.25,812.25,1,15,16.00
12/23/2002,02:45,812.50,813.00,812.50,812.75,2,13,15.00
12/23/2002,02:46,812.75,812.75,812.50,812.50,0,4,4.00
12/23/2002,02:48,812.50,812.50,812.50,812.50,0,10,10.00
12/23/2002,02:49,812.75,812.75,812.50,812.50,1,1,2.00
12/23/2002,02:51,812.75,812.75,812.75,812.75,1,0,1.00
12/23/2002,02:52,812.75,812.75,812.50,812.50,2,18,20.00
12/23/2002,02:53,812.50,813.25,812.50,812.75,4,10,14.00
12/23/2002,02:54,813.00,813.00,812.75,812.75,10,2,12.00
12/23/2002,02:55,812.50,812.75,812.50,812.75,2,3,5.00
12/23/2002,02:56,813.00,813.00,812.75,812.75,1,1,2.00
12/23/2002,02:57,813.25,813.25,813.25,813.25,2,0,2.00
12/23/2002,02:58,813.00,813.00,813.00,813.00,0,1,1.00
12/23/2002,02:59,813.00,813.00,812.25,812.25,0,15,15.00
12/23/2002,03:00,812.50,812.50,812.50,812.50,3,0,3.00
12/23/2002,03:01,812.50,812.50,812.25,812.25,4,7,11.00
12/23/2002,03:02,812.50,812.50,812.25,812.25,6,2,8.00
12/23/2002,03:03,812.25,812.50,812.25,812.50,3,2,5.00
12/23/2002,03:04,812.50,812.50,812.50,812.50,6,0,6.00
12/23/2002,03:06,812.75,812.75,812.75,812.75,3,0,3.00
12/23/2002,03:08,812.75,812.75,812.75,812.75,5,0,5.00
12/23/2002,03:09,812.75,812.75,812.75,812.75,3,0,3.00
12/23/2002,03:10,812.75,812.75,812.75,812.75,3,0,3.00
12/23/2002,03:12,812.50,812.50,812.50,812.50,0,1,1.00
12/23/2002,03:13,812.75,812.75,812.75,812.75,3,0,3.00
12/23/2002,03:14,812.75,812.75,812.75,812.75,1,0,1.00
12/23/2002,03:15,812.50,812.75,812.50,812.75,2,1,3.00
12/23/2002,03:16,812.50,812.50,812.50,812.50,0,9,9.00
12/23/2002,03:18,812.50,812.50,812.50,812.50,0,12,12.00
12/23/2002,03:19,812.50,812.75,812.50,812.75,3,2,5.00
12/23/2002,03:20,812.75,812.75,812.75,812.75,1,0,1.00
12/23/2002,03:21,812.50,812.75,812.50,812.75,5,25,30.00
12/23/2002,03:24,812.75,812.75,812.75,812.75,1,0,1.00
12/23/2002,03:25,812.50,812.50,812.50,812.50,0,3,3.00
12/23/2002,03:26,812.75,812.75,812.75,812.75,2,0,2.00
12/23/2002,03:30,812.75,813.00,812.75,813.00,5,0,5.00
12/23/2002,03:32,813.00,813.00,813.00,813.00,2,0,2.00
12/23/2002,03:33,813.00,813.00,813.00,813.00,5,0,5.00
12/23/2002,03:34,812.75,812.75,812.75,812.75,0,1,1.00
12/23/2002,03:35,812.75,812.75,812.75,812.75,0,6,6.00
12/23/2002,03:36,812.50,813.00,812.50,813.00,7,1,8.00
12/23/2002,03:38,813.00,813.00,812.75,812.75,3,1,4.00
12/23/2002,03:40,812.75,812.75,812.50,812.50,0,16,16.00
12/23/2002,03:41,812.25,812.50,812.25,812.50,4,5,9.00
12/23/2002,03:42,813.00,813.00,813.00,813.00,1,0,1.00
12/23/2002,03:43,813.00,813.00,813.00,813.00,14,0,14.00
12/23/2002,03:44,813.25,813.25,813.25,813.25,7,0,7.00
12/23/2002,03:45,813.25,813.25,813.25,813.25,5,0,5.00
12/23/2002,03:46,813.25,813.50,813.25,813.50,17,0,17.00
12/23/2002,03:47,813.50,813.50,813.50,813.50,2,0,2.00
12/23/2002,03:48,813.25,813.25,813.25,813.25,0,1,1.00
12/23/2002,03:51,813.00,813.00,812.75,812.75,0,18,18.00
12/23/2002,03:52,813.00,813.00,813.00,813.00,4,0,4.00
12/23/2002,03:54,813.00,813.00,813.00,813.00,2,0,2.00
12/23/2002,03:55,813.25,813.25,813.25,813.25,4,0,4.00
12/23/2002,03:58,813.25,813.25,813.25,813.25,3,0,3.00
12/23/2002,03:59,813.50,813.50,813.50,813.50,2,0,2.00
12/23/2002,04:01,813.50,813.50,813.50,813.50,1,0,1.00
12/23/2002,04:02,813.75,814.00,813.75,814.00,2,0,2.00
12/23/2002,04:03,813.75,813.75,813.75,813.75,0,1,1.00
12/23/2002,04:04,813.50,813.50,813.50,813.50,0,2,2.00
12/23/2002,04:05,813.50,813.50,813.50,813.50,0,2,2.00
12/23/2002,04:06,813.50,813.50,813.50,813.50,0,1,1.00
12/23/2002,04:07,813.50,813.50,813.50,813.50,0,1,1.00
12/23/2002,04:08,813.75,813.75,813.25,813.25,7,6,13.00
12/23/2002,04:09,813.00,813.25,813.00,813.00,1,2,3.00
12/23/2002,04:10,813.00,813.00,812.50,812.50,0,18,18.00
12/23/2002,04:11,812.50,812.50,812.25,812.25,0,7,7.00
12/23/2002,04:13,812.25,812.25,812.00,812.25,5,3,8.00
12/23/2002,04:14,812.25,812.50,812.25,812.50,3,0,3.00
12/23/2002,04:15,812.75,812.75,812.75,812.75,5,0,5.00
12/23/2002,04:16,812.75,812.75,812.50,812.50,2,6,8.00
12/23/2002,04:18,812.50,812.50,812.00,812.00,0,21,21.00
12/23/2002,04:19,812.00,812.00,811.75,811.75,0,11,11.00
12/23/2002,04:21,811.75,811.75,811.75,811.75,0,1,1.00
12/23/2002,04:22,812.00,812.00,812.00,812.00,1,0,1.00
12/23/2002,04:23,811.75,811.75,811.75,811.75,0,6,6.00
12/23/2002,04:25,811.50,811.50,811.25,811.50,11,13,24.00
12/23/2002,04:26,811.50,811.75,811.50,811.75,3,0,3.00
12/23/2002,04:27,811.75,812.00,811.50,811.50,3,8,11.00
12/23/2002,04:28,811.25,811.75,811.25,811.75,6,14,20.00
12/23/2002,04:29,811.75,811.75,811.50,811.50,1,4,5.00
12/23/2002,04:30,811.25,811.25,811.25,811.25,0,15,15.00
12/23/2002,04:31,811.25,811.25,811.25,811.25,0,3,3.00
12/23/2002,04:32,811.25,811.25,811.00,811.00,0,2,2.00
12/23/2002,04:33,811.00,811.00,811.00,811.00,0,19,19.00
12/23/2002,04:34,811.00,811.00,810.75,810.75,0,4,4.00
12/23/2002,04:35,810.75,810.75,810.75,810.75,0,5,5.00
12/23/2002,04:36,811.00,811.00,811.00,811.00,1,0,1.00
12/23/2002,04:37,811.00,811.00,810.75,810.75,2,1,3.00
12/23/2002,04:38,810.75,811.00,810.75,810.75,1,7,8.00
12/23/2002,04:39,810.75,810.75,810.75,810.75,0,6,6.00
12/23/2002,04:41,811.00,811.25,811.00,811.25,13,0,13.00
12/23/2002,04:42,811.00,811.00,810.75,810.75,0,5,5.00
12/23/2002,04:43,810.75,810.75,810.75,810.75,0,2,2.00
12/23/2002,04:44,810.50,810.50,810.50,810.50,0,49,49.00
12/23/2002,04:45,810.75,811.00,810.75,811.00,15,0,15.00
12/23/2002,04:46,811.25,811.25,811.00,811.00,5,7,12.00
12/23/2002,04:48,810.75,810.75,810.75,810.75,0,5,5.00
12/23/2002,04:49,810.50,810.50,810.25,810.25,0,27,27.00
12/23/2002,04:50,810.50,810.50,810.25,810.25,3,7,10.00
12/23/2002,04:51,810.25,810.25,810.25,810.25,0,20,20.00
12/23/2002,04:53,810.25,810.75,810.25,810.75,18,10,28.00
12/23/2002,04:54,810.75,810.75,810.50,810.50,5,2,7.00
12/23/2002,04:55,810.75,811.00,810.75,811.00,12,0,12.00
12/23/2002,04:56,811.00,811.00,810.75,810.75,10,14,24.00
12/23/2002,04:57,810.75,810.75,810.75,810.75,0,21,21.00
12/23/2002,04:58,810.50,811.25,810.50,811.25,2,11,13.00
12/23/2002,04:59,811.25,811.25,811.25,811.25,5,0,5.00
12/23/2002,05:00,811.25,811.25,811.25,811.25,4,0,4.00
12/23/2002,05:01,811.25,811.50,811.25,811.25,8,4,12.00
12/23/2002,05:02,811.25,811.25,811.00,811.00,0,5,5.00
12/23/2002,05:03,810.75,811.00,810.75,811.00,1,5,6.00
12/23/2002,05:04,811.00,811.00,811.00,811.00,2,0,2.00
12/23/2002,05:05,810.75,810.75,810.50,810.75,5,2,7.00
12/23/2002,05:06,810.75,810.75,810.75,810.75,6,0,6.00
12/23/2002,05:07,810.75,810.75,810.50,810.50,4,3,7.00
12/23/2002,05:08,810.75,811.00,810.75,810.75,3,6,9.00
12/23/2002,05:09,810.75,810.75,810.75,810.75,0,4,4.00
12/23/2002,05:10,810.75,811.00,810.75,811.00,7,1,8.00
12/23/2002,05:11,811.25,811.25,811.00,811.00,1,1,2.00
12/23/2002,05:12,811.25,811.25,811.25,811.25,4,0,4.00
12/23/2002,05:13,811.25,811.50,811.25,811.50,7,0,7.00
12/23/2002,05:15,811.50,811.50,811.50,811.50,2,0,2.00
12/23/2002,05:17,811.50,811.50,811.50,811.50,1,0,1.00
12/23/2002,05:18,811.25,811.25,811.25,811.25,0,1,1.00
12/23/2002,05:20,811.25,811.25,811.00,811.25,2,3,5.00
12/23/2002,05:21,811.25,811.25,811.25,811.25,5,0,5.00
12/23/2002,05:24,811.50,811.50,811.50,811.50,2,0,2.00
12/23/2002,05:26,811.50,811.75,811.50,811.75,8,0,8.00
12/23/2002,05:27,812.00,812.00,812.00,812.00,2,0,2.00
12/23/2002,05:28,812.00,812.00,812.00,812.00,1,0,1.00
12/23/2002,05:29,811.50,811.50,811.50,811.50,0,11,11.00
12/23/2002,05:30,811.75,811.75,811.50,811.50,1,1,2.00
12/23/2002,05:31,811.50,811.50,811.25,811.25,0,13,13.00
12/23/2002,05:32,811.25,811.50,811.25,811.25,1,5,6.00
12/23/2002,05:33,811.25,811.25,811.25,811.25,0,1,1.00
12/23/2002,05:34,811.25,811.25,811.25,811.25,0,2,2.00
12/23/2002,05:35,811.00,811.00,811.00,811.00,0,2,2.00
12/23/2002,05:36,811.00,811.00,811.00,811.00,0,7,7.00
12/23/2002,05:38,811.00,811.00,811.00,811.00,0,1,1.00
12/23/2002,05:39,811.25,811.25,811.25,811.25,4,0,4.00
12/23/2002,05:40,811.50,811.50,811.50,811.50,6,0,6.00
12/23/2002,05:41,811.25,811.25,811.25,811.25,0,3,3.00
12/23/2002,05:42,811.50,811.50,811.50,811.50,4,0,4.00
12/23/2002,05:43,811.50,812.00,811.50,812.00,17,1,18.00
12/23/2002,05:44,812.00,813.00,812.00,813.00,50,0,50.00
12/23/2002,05:45,812.75,814.00,812.75,814.00,127,18,145.00
12/23/2002,05:46,813.50,813.75,813.50,813.50,4,12,16.00
12/23/2002,05:47,813.50,813.50,813.25,813.25,0,3,3.00
12/23/2002,05:48,813.25,813.25,813.25,813.25,0,4,4.00
12/23/2002,05:49,813.25,813.25,813.25,813.25,0,3,3.00
12/23/2002,05:51,812.75,812.75,812.75,812.75,0,3,3.00
12/23/2002,05:52,812.75,812.75,812.75,812.75,0,40,40.00
12/23/2002,05:53,812.50,812.50,812.00,812.00,0,37,37.00
12/23/2002,05:54,812.00,812.25,811.75,811.75,3,57,60.00
12/23/2002,05:55,811.50,811.50,811.50,811.50,0,39,39.00
12/23/2002,05:56,812.00,812.00,812.00,812.00,10,0,10.00
12/23/2002,05:57,812.00,812.00,812.00,812.00,3,0,3.00
12/23/2002,05:58,811.75,811.75,811.75,811.75,0,1,1.00
12/23/2002,05:59,812.25,812.25,812.25,812.25,2,0,2.00
12/23/2002,06:01,812.00,812.00,812.00,812.00,0,5,5.00
12/23/2002,06:02,812.00,812.00,812.00,812.00,0,1,1.00
12/23/2002,06:03,812.00,812.00,812.00,812.00,0,4,4.00
12/23/2002,06:04,812.25,812.25,812.25,812.25,1,0,1.00
12/23/2002,06:05,812.00,812.00,811.50,811.50,1,26,27.00
12/23/2002,06:06,811.50,811.50,811.50,811.50,0,2,2.00
12/23/2002,06:07,811.25,811.50,811.25,811.50,1,34,35.00
12/23/2002,06:09,811.50,811.75,811.50,811.75,16,0,16.00
12/23/2002,06:11,811.50,811.50,811.50,811.50,0,1,1.00
12/23/2002,06:12,811.75,811.75,811.75,811.75,1,0,1.00
12/23/2002,06:13,811.75,812.50,811.75,812.00,25,3,28.00
12/23/2002,06:14,812.00,812.00,812.00,812.00,0,4,4.00
12/23/2002,06:15,812.25,812.25,812.25,812.25,1,0,1.00
12/23/2002,06:17,811.75,811.75,811.75,811.75,0,2,2.00
12/23/2002,06:18,812.00,812.00,811.75,811.75,1,1,2.00
12/23/2002,06:20,811.50,812.00,811.50,812.00,3,3,6.00
12/23/2002,06:21,811.75,811.75,811.75,811.75,0,2,2.00
12/23/2002,06:22,811.50,811.50,811.25,811.50,2,8,10.00
12/23/2002,06:23,811.25,811.25,811.25,811.25,0,1,1.00
12/23/2002,06:24,811.25,811.25,811.00,811.00,0,14,14.00
12/23/2002,06:25,811.25,811.25,811.25,811.25,6,0,6.00
12/23/2002,06:26,811.50,811.50,811.50,811.50,1,0,1.00
12/23/2002,06:27,811.25,811.25,811.25,811.25,0,9,9.00
12/23/2002,06:28,811.25,811.25,811.25,811.25,0,9,9.00
12/23/2002,06:29,811.50,812.00,811.50,812.00,11,0,11.00
12/23/2002,06:31,811.50,811.75,811.50,811.75,2,4,6.00
12/23/2002,06:32,811.75,811.75,811.75,811.75,1,0,1.00
12/23/2002,06:33,811.75,811.75,811.75,811.75,1,0,1.00
12/23/2002,06:35,811.75,811.75,811.75,811.75,1,0,1.00
12/23/2002,06:36,811.50,811.50,811.25,811.50,2,20,22.00
12/23/2002,06:37,811.25,811.25,811.25,811.25,0,2,2.00
12/23/2002,06:38,811.50,811.50,811.25,811.25,2,2,4.00
12/23/2002,06:39,811.50,811.50,811.25,811.25,1,1,2.00
12/23/2002,06:40,811.25,811.50,811.25,811.50,7,1,8.00
12/23/2002,06:41,811.75,811.75,811.50,811.50,1,2,3.00
12/23/2002,06:42,811.50,811.50,811.50,811.50,0,8,8.00
12/23/2002,06:43,811.50,811.50,811.50,811.50,0,8,8.00
12/23/2002,06:44,811.75,811.75,811.75,811.75,10,0,10.00
12/23/2002,06:45,812.00,812.00,812.00,812.00,2,0,2.00
12/23/2002,06:46,811.75,812.00,811.75,811.75,6,2,8.00
12/23/2002,06:47,811.75,812.25,811.75,812.25,10,14,24.00
12/23/2002,06:48,812.00,812.00,812.00,812.00,0,16,16.00
12/23/2002,06:49,812.00,812.00,812.00,812.00,0,11,11.00
12/23/2002,06:50,812.00,812.00,812.00,812.00,0,17,17.00
12/23/2002,06:51,812.00,812.00,812.00,812.00,0,12,12.00
12/23/2002,06:52,812.00,812.00,812.00,812.00,0,1,1.00
12/23/2002,06:53,812.00,812.00,812.00,812.00,0,4,4.00
12/23/2002,06:54,812.00,812.50,812.00,812.00,15,32,47.00
12/23/2002,06:55,812.00,812.00,811.75,811.75,10,28,38.00
12/23/2002,06:56,811.75,812.00,811.50,811.50,4,28,32.00
12/23/2002,06:57,811.50,811.50,811.50,811.50,0,17,17.00
12/23/2002,06:58,811.50,811.50,811.50,811.50,0,10,10.00
12/23/2002,06:59,811.25,811.50,811.25,811.50,2,1,3.00
12/23/2002,07:00,811.50,811.50,811.50,811.50,3,0,3.00
12/23/2002,07:01,811.50,811.50,811.50,811.50,3,0,3.00
12/23/2002,07:02,811.25,811.50,811.25,811.50,9,1,10.00
12/23/2002,07:03,811.25,811.25,811.25,811.25,0,1,1.00
12/23/2002,07:04,811.50,811.50,811.50,811.50,10,0,10.00
12/23/2002,07:05,811.75,811.75,811.75,811.75,13,0,13.00
12/23/2002,07:06,811.75,812.25,811.75,812.25,21,0,21.00
12/23/2002,07:07,812.00,812.25,812.00,812.00,2,4,6.00
12/23/2002,07:09,811.75,811.75,811.75,811.75,0,2,2.00
12/23/2002,07:10,811.75,811.75,811.50,811.75,1,24,25.00
12/23/2002,07:11,811.50,811.75,811.50,811.75,2,12,14.00
12/23/2002,07:12,811.50,811.50,811.50,811.50,0,6,6.00
12/23/2002,07:13,811.50,811.50,811.00,811.25,1,56,57.00
12/23/2002,07:14,811.25,811.25,811.00,811.25,6,28,34.00
12/23/2002,07:15,811.25,811.50,811.00,811.00,10,1,11.00
12/23/2002,07:16,811.00,811.25,811.00,811.25,1,1,2.00
12/23/2002,07:17,811.00,811.50,811.00,811.50,12,6,18.00
12/23/2002,07:18,811.50,811.50,811.50,811.50,7,0,7.00
12/23/2002,07:19,811.50,811.50,811.50,811.50,1,0,1.00
12/23/2002,07:20,811.75,812.25,811.50,812.25,29,1,30.00
12/23/2002,07:21,812.25,812.25,812.00,812.00,6,3,9.00
12/23/2002,07:22,811.75,812.00,811.75,812.00,15,1,16.00
12/23/2002,07:23,812.00,812.25,811.50,811.50,8,32,40.00
12/23/2002,07:24,811.50,812.00,811.25,811.25,38,68,106.00
12/23/2002,07:25,811.25,811.75,810.75,810.75,32,79,111.00
12/23/2002,07:26,810.50,810.75,810.25,810.25,15,41,56.00
12/23/2002,07:27,810.25,811.50,810.25,811.50,66,11,77.00
12/23/2002,07:28,811.25,811.25,811.00,811.25,3,15,18.00
12/23/2002,07:29,811.50,811.50,811.00,811.00,31,25,56.00
12/23/2002,07:30,811.25,812.00,811.00,812.00,16,6,22.00
12/23/2002,07:31,812.00,812.25,811.00,811.00,15,36,51.00
12/23/2002,07:32,810.75,811.50,810.75,811.25,32,15,47.00
12/23/2002,07:33,811.25,811.25,811.00,811.25,9,11,20.00
12/23/2002,07:34,811.25,811.50,811.00,811.00,3,9,12.00
12/23/2002,07:35,811.25,811.50,811.00,811.50,17,2,19.00
12/23/2002,07:36,811.00,811.25,811.00,811.25,11,9,20.00
12/23/2002,07:37,811.25,811.25,811.25,811.25,4,0,4.00
12/23/2002,07:38,811.00,811.25,811.00,811.25,5,10,15.00
12/23/2002,07:39,811.25,811.50,811.25,811.50,40,1,41.00
12/23/2002,07:40,811.25,811.50,811.00,811.50,4,21,25.00
12/23/2002,07:41,811.25,811.25,811.00,811.00,0,10,10.00
12/23/2002,07:42,811.00,811.00,810.75,810.75,1,34,35.00
12/23/2002,07:43,810.75,810.75,810.50,810.75,27,4,31.00
12/23/2002,07:44,810.75,811.00,810.75,811.00,28,2,30.00
12/23/2002,07:45,811.00,811.25,810.75,811.00,17,2,19.00
12/23/2002,07:46,811.00,811.00,810.50,810.75,5,43,48.00
12/23/2002,07:47,810.75,810.75,810.75,810.75,9,0,9.00
12/23/2002,07:48,810.75,811.00,810.75,811.00,34,0,34.00
12/23/2002,07:49,811.00,811.00,811.00,811.00,2,0,2.00
12/23/2002,07:50,811.25,811.50,811.25,811.50,36,0,36.00
12/23/2002,07:51,811.50,811.50,811.25,811.50,19,2,21.00
12/23/2002,07:52,811.50,811.75,811.25,811.50,40,43,83.00
12/23/2002,07:53,811.50,811.75,811.50,811.50,5,30,35.00
12/23/2002,07:54,811.50,811.50,811.50,811.50,0,14,14.00
12/23/2002,07:55,811.50,811.50,811.00,811.00,30,62,92.00
12/23/2002,07:56,811.25,811.25,811.25,811.25,13,0,13.00
12/23/2002,07:57,811.25,811.50,811.25,811.50,13,0,13.00
12/23/2002,07:58,811.25,811.25,811.00,811.25,5,23,28.00
12/23/2002,07:59,811.25,811.25,811.25,811.25,11,0,11.00
12/23/2002,08:00,811.25,811.25,811.25,811.25,3,0,3.00
12/23/2002,08:01,811.25,811.50,811.25,811.50,74,0,74.00
12/23/2002,08:02,811.50,811.50,811.25,811.25,25,26,51.00
12/23/2002,08:03,811.00,811.25,811.00,811.25,36,3,39.00
12/23/2002,08:04,811.25,811.50,811.00,811.50,15,23,38.00
12/23/2002,08:05,811.50,811.50,811.50,811.50,43,0,43.00
12/23/2002,08:06,811.50,811.75,811.25,811.50,12,38,50.00
12/23/2002,08:07,811.25,811.25,811.25,811.25,0,2,2.00
12/23/2002,08:08,811.50,812.00,811.50,811.75,98,4,102.00
12/23/2002,08:09,812.00,812.25,811.75,812.25,93,7,100.00
12/23/2002,08:10,812.00,812.25,811.75,812.00,8,40,48.00
12/23/2002,08:11,812.00,812.00,811.75,812.00,8,37,45.00
12/23/2002,08:12,812.00,812.00,811.75,811.75,6,21,27.00
12/23/2002,08:13,811.50,811.50,811.50,811.50,0,1,1.00
12/23/2002,08:14,811.50,812.00,811.50,812.00,42,8,50.00
12/23/2002,08:15,812.25,812.25,812.00,812.25,11,10,21.00
12/23/2002,08:16,812.00,812.00,811.75,812.00,6,15,21.00
12/23/2002,08:17,812.00,812.00,812.00,812.00,4,0,4.00
12/23/2002,08:18,812.00,812.00,811.75,811.75,1,3,4.00
12/23/2002,08:19,812.00,812.25,812.00,812.00,7,2,9.00
12/23/2002,08:20,811.75,811.75,811.50,811.75,2,29,31.00
12/23/2002,08:21,811.75,812.00,811.50,812.00,9,2,11.00
12/23/2002,08:22,811.75,811.75,811.75,811.75,0,4,4.00
12/23/2002,08:23,811.75,812.00,811.50,811.75,3,30,33.00
12/23/2002,08:24,812.00,812.00,811.75,811.75,2,1,3.00
12/23/2002,08:25,811.75,811.75,811.50,811.50,0,64,64.00
12/23/2002,08:26,811.50,811.50,811.25,811.50,23,72,95.00
12/23/2002,08:27,811.50,811.75,811.50,811.75,21,0,21.00
12/23/2002,08:28,811.75,811.75,811.25,811.50,65,29,94.00
12/23/2002,08:29,811.50,811.50,811.25,811.50,38,2,40.00
12/23/2002,08:30,811.50,812.75,811.50,812.25,340,306,646.00
12/23/2002,08:31,811.75,812.25,810.00,810.25,509,1355,1864.00
12/23/2002,08:32,810.25,810.50,809.75,810.25,506,797,1303.00
12/23/2002,08:33,810.25,810.50,810.00,810.25,362,541,903.00
12/23/2002,08:34,810.25,810.75,810.00,810.75,698,568,1266.00
12/23/2002,08:35,810.50,810.75,810.00,810.50,261,399,660.00
12/23/2002,08:36,810.25,811.00,810.25,810.75,567,629,1196.00
12/23/2002,08:37,810.50,811.25,810.25,811.00,681,756,1437.00
12/23/2002,08:38,811.00,811.25,810.50,810.75,461,412,873.00
12/23/2002,08:39,810.50,812.50,810.50,812.50,1475,220,1695.00
12/23/2002,08:40,812.50,813.25,812.25,813.25,1104,476,1580.00
12/23/2002,08:41,813.25,813.25,812.50,813.00,416,639,1055.00
12/23/2002,08:42,813.00,813.25,812.75,812.75,279,395,674.00
12/23/2002,08:43,813.00,813.25,812.50,813.00,198,347,545.00
12/23/2002,08:44,813.25,813.50,812.75,813.50,363,140,503.00
12/23/2002,08:45,813.50,813.75,812.75,813.00,472,701,1173.00
12/23/2002,08:46,812.75,813.75,812.75,813.25,374,282,656.00
12/23/2002,08:47,813.25,814.00,813.25,813.75,403,141,544.00
12/23/2002,08:48,813.50,815.00,813.50,814.25,1237,580,1817.00
12/23/2002,08:49,814.50,814.50,814.00,814.25,231,449,680.00
12/23/2002,08:50,814.50,815.00,814.25,814.25,927,632,1559.00
12/23/2002,08:51,814.25,815.00,814.00,814.25,484,637,1121.00
12/23/2002,08:52,814.25,814.50,813.75,813.75,264,303,567.00
12/23/2002,08:53,814.00,814.25,813.50,813.50,146,365,511.00
12/23/2002,08:54,813.50,813.75,813.00,813.25,238,724,962.00
12/23/2002,08:55,813.25,813.50,813.00,813.25,301,492,793.00
12/23/2002,08:56,813.00,813.25,812.50,812.50,258,1005,1263.00
12/23/2002,08:57,812.50,812.75,811.50,811.50,497,1767,2264.00
12/23/2002,08:58,811.50,811.75,811.00,811.75,508,727,1235.00
12/23/2002,08:59,811.50,811.75,811.00,811.50,502,759,1261.00
12/23/2002,09:00,811.50,811.75,811.25,811.75,391,143,534.00
12/23/2002,09:01,811.75,812.00,810.25,810.50,777,2153,2930.00
12/23/2002,09:02,810.50,811.25,810.50,811.00,560,628,1188.00
12/23/2002,09:03,810.75,812.00,810.75,812.00,982,176,1158.00
12/23/2002,09:04,811.75,813.00,811.75,812.75,1315,519,1834.00
12/23/2002,09:05,813.00,813.50,812.25,813.00,683,784,1467.00
12/23/2002,09:06,813.25,813.50,812.50,812.50,619,896,1515.00
12/23/2002,09:07,812.50,812.75,812.25,812.50,305,486,791.00
12/23/2002,09:08,812.50,812.50,812.00,812.00,230,266,496.00
12/23/2002,09:09,812.25,813.25,812.00,813.25,668,296,964.00
12/23/2002,09:10,813.25,814.50,813.25,814.25,1568,630,2198.00
12/23/2002,09:11,814.25,814.75,814.00,814.00,658,554,1212.00
12/23/2002,09:12,814.25,814.25,813.00,813.25,208,937,1145.00
12/23/2002,09:13,813.25,813.75,813.00,813.75,338,286,624.00
12/23/2002,09:14,813.75,814.75,813.50,814.00,852,545,1397.00
12/23/2002,09:15,813.75,814.25,813.75,814.00,217,161,378.00
12/23/2002,09:16,814.00,814.25,813.75,814.00,364,516,880.00
12/23/2002,09:17,814.00,814.25,813.25,813.75,321,657,978.00
12/23/2002,09:18,813.75,814.25,813.50,814.25,548,154,702.00
12/23/2002,09:19,814.25,815.50,814.00,815.00,2452,678,3130.00
12/23/2002,09:20,815.25,815.50,814.50,814.75,352,686,1038.00
12/23/2002,09:21,815.00,815.00,813.75,813.75,314,1317,1631.00
12/23/2002,09:22,813.75,814.00,813.50,813.50,307,700,1007.00
12/23/2002,09:23,813.25,813.75,813.25,813.75,236,299,535.00
12/23/2002,09:24,813.75,815.00,813.50,814.75,837,701,1538.00
12/23/2002,09:25,814.50,814.50,813.75,813.75,63,678,741.00
12/23/2002,09:26,813.75,814.50,813.75,814.50,444,163,607.00
12/23/2002,09:27,814.25,815.00,814.00,814.00,458,504,962.00
12/23/2002,09:28,814.00,814.25,813.25,813.25,319,1325,1644.00
12/23/2002,09:29,813.25,814.00,813.00,813.50,633,400,1033.00
12/23/2002,09:30,813.75,814.50,813.50,814.25,564,196,760.00
12/23/2002,09:31,814.25,815.50,814.00,815.50,1248,308,1556.00
12/23/2002,09:32,815.25,815.75,815.00,815.00,667,493,1160.00
12/23/2002,09:33,815.25,815.25,814.25,814.50,183,990,1173.00
12/23/2002,09:34,814.75,814.75,814.00,814.25,449,320,769.00
12/23/2002,09:35,814.50,815.50,814.25,815.25,801,262,1063.00
12/23/2002,09:36,815.25,816.00,814.75,815.75,952,199,1151.00
12/23/2002,09:37,815.75,816.50,815.25,816.00,1233,411,1644.00
12/23/2002,09:38,816.00,817.50,816.00,817.25,1868,681,2549.00
12/23/2002,09:39,817.25,818.00,817.00,817.75,1417,1021,2438.00
12/23/2002,09:40,817.50,818.00,817.50,817.75,556,475,1031.00
12/23/2002,09:41,817.75,818.25,817.50,818.00,677,558,1235.00
12/23/2002,09:42,818.00,818.25,818.00,818.00,347,280,627.00
12/23/2002,09:43,818.00,818.25,817.50,817.50,129,568,697.00
12/23/2002,09:44,817.50,817.50,817.00,817.50,404,286,690.00
12/23/2002,09:45,817.50,817.75,817.00,817.25,243,251,494.00
12/23/2002,09:46,817.25,818.00,817.25,817.75,523,132,655.00
12/23/2002,09:47,817.75,818.00,817.50,817.75,65,148,213.00
12/23/2002,09:48,817.75,818.50,817.75,818.25,1085,134,1219.00
12/23/2002,09:49,818.25,818.50,818.00,818.25,325,408,733.00
12/23/2002,09:50,818.25,819.25,818.00,819.00,1764,773,2537.00
12/23/2002,09:51,819.00,819.50,818.75,819.50,998,695,1693.00
12/23/2002,09:52,819.50,819.50,818.75,819.25,493,725,1218.00
12/23/2002,09:53,819.25,819.50,819.00,819.25,312,343,655.00
12/23/2002,09:54,819.25,820.00,819.00,819.75,848,153,1001.00
12/23/2002,09:55,819.75,820.00,819.25,819.25,452,894,1346.00
12/23/2002,09:56,819.25,819.75,819.25,819.75,1230,192,1422.00
12/23/2002,09:57,819.75,819.75,819.25,819.50,278,381,659.00
12/23/2002,09:58,819.25,819.50,819.00,819.00,131,409,540.00
12/23/2002,09:59,819.25,819.25,819.00,819.25,73,115,188.00
12/23/2002,10:00,819.25,819.50,819.00,819.50,524,184,708.00
12/23/2002,10:01,819.50,820.50,819.50,820.25,2086,295,2381.00
12/23/2002,10:02,820.50,820.75,820.00,820.25,520,482,1002.00
12/23/2002,10:03,820.00,821.00,820.00,820.75,938,337,1275.00
12/23/2002,10:04,820.75,820.75,820.25,820.75,526,216,742.00
12/23/2002,10:05,821.00,821.25,820.50,821.00,492,383,875.00
12/23/2002,10:06,821.25,821.25,820.75,821.00,271,227,498.00
12/23/2002,10:07,821.00,821.50,821.00,821.25,1030,472,1502.00
12/23/2002,10:08,821.25,821.25,820.75,821.00,445,536,981.00
12/23/2002,10:09,821.25,821.25,821.00,821.00,104,177,281.00
12/23/2002,10:10,821.00,821.00,820.75,821.00,366,298,664.00
12/23/2002,10:11,821.00,821.25,820.75,820.75,681,550,1231.00
12/23/2002,10:12,820.75,821.00,820.50,820.50,352,236,588.00
12/23/2002,10:13,820.75,821.00,820.50,820.75,120,104,224.00
12/23/2002,10:14,820.75,820.75,820.25,820.25,663,675,1338.00
12/23/2002,10:15,820.25,820.25,819.75,820.25,95,589,684.00
12/23/2002,10:16,820.00,820.50,820.00,820.50,512,164,676.00
12/23/2002,10:17,820.50,820.75,820.25,820.25,328,46,374.00
12/23/2002,10:18,820.25,820.50,820.00,820.00,11,231,242.00
12/23/2002,10:19,820.00,820.25,819.75,820.00,55,411,466.00
12/23/2002,10:20,820.00,820.50,819.75,820.50,407,339,746.00
12/23/2002,10:21,820.50,820.75,820.25,820.75,338,128,466.00
12/23/2002,10:22,820.75,821.00,820.50,820.50,206,232,438.00
12/23/2002,10:23,820.50,820.50,820.25,820.25,528,324,852.00
12/23/2002,10:24,820.25,820.50,820.00,820.25,144,242,386.00
12/23/2002,10:25,820.25,820.50,820.00,820.00,24,80,104.00
12/23/2002,10:26,820.00,820.25,820.00,820.25,17,409,426.00
12/23/2002,10:27,820.25,820.50,820.00,820.50,237,67,304.00
12/23/2002,10:28,820.25,820.75,820.00,820.50,789,433,1222.00
12/23/2002,10:29,820.50,820.75,820.25,820.50,145,105,250.00
12/23/2002,10:30,820.50,821.25,820.25,820.75,911,515,1426.00
12/23/2002,10:31,820.75,821.00,820.25,820.75,500,721,1221.00
12/23/2002,10:32,820.75,821.00,820.50,820.50,306,386,692.00
12/23/2002,10:33,820.75,821.00,820.50,820.50,519,341,860.00
12/23/2002,10:34,820.50,820.75,820.25,820.25,276,272,548.00
12/23/2002,10:35,820.25,820.75,820.25,820.50,377,71,448.00
12/23/2002,10:36,820.50,820.50,820.25,820.25,35,24,59.00
12/23/2002,10:37,820.25,820.50,820.00,820.25,39,151,190.00
12/23/2002,10:38,820.25,820.50,820.00,820.50,405,220,625.00
12/23/2002,10:39,820.25,820.75,820.25,820.25,365,313,678.00
12/23/2002,10:40,820.50,820.75,820.25,820.25,278,118,396.00
12/23/2002,10:41,820.25,820.50,819.50,819.75,54,837,891.00
12/23/2002,10:42,819.50,819.75,819.00,819.00,300,992,1292.00
12/23/2002,10:43,819.25,819.50,819.00,819.50,389,48,437.00
12/23/2002,10:44,819.50,819.75,819.25,819.25,83,139,222.00
12/23/2002,10:45,819.25,819.50,819.25,819.25,211,293,504.00
12/23/2002,10:46,819.25,819.50,819.25,819.25,34,253,287.00
12/23/2002,10:47,819.25,819.50,818.50,818.50,301,774,1075.00
12/23/2002,10:48,818.50,818.75,818.00,818.25,183,660,843.00
12/23/2002,10:49,818.25,819.00,818.00,818.75,586,133,719.00
12/23/2002,10:50,818.75,819.25,818.75,818.75,394,222,616.00
12/23/2002,10:51,818.75,819.00,818.75,818.75,15,43,58.00
12/23/2002,10:52,819.00,819.25,818.75,819.00,187,29,216.00
12/23/2002,10:53,819.00,819.25,818.75,819.00,134,113,247.00
12/23/2002,10:54,819.00,819.25,818.75,819.25,115,50,165.00
12/23/2002,10:55,819.00,819.25,818.75,819.25,227,130,357.00
12/23/2002,10:56,819.00,819.25,819.00,819.00,107,152,259.00
12/23/2002,10:57,819.00,819.25,818.75,819.00,97,70,167.00
12/23/2002,10:58,819.00,819.00,818.75,818.75,10,170,180.00
12/23/2002,10:59,818.75,818.75,818.25,818.50,62,272,334.00
12/23/2002,11:00,818.25,818.50,818.00,818.50,263,270,533.00
12/23/2002,11:01,818.25,818.50,817.75,818.00,168,510,678.00
12/23/2002,11:02,818.00,818.00,817.25,817.50,211,669,880.00
12/23/2002,11:03,817.50,817.50,817.00,817.25,299,861,1160.00
12/23/2002,11:04,817.25,817.50,817.00,817.50,107,102,209.00
12/23/2002,11:05,817.50,817.75,817.25,817.50,307,127,434.00
12/23/2002,11:06,817.50,817.75,817.25,817.75,166,101,267.00
12/23/2002,11:07,817.75,817.75,817.50,817.75,11,20,31.00
12/23/2002,11:08,817.50,817.50,817.25,817.50,52,141,193.00
12/23/2002,11:09,817.50,817.75,817.00,817.25,66,167,233.00
12/23/2002,11:10,817.25,817.50,816.75,817.00,142,555,697.00
12/23/2002,11:11,817.25,817.25,816.75,817.00,88,161,249.00
12/23/2002,11:12,817.00,817.00,816.50,816.50,135,505,640.00
12/23/2002,11:13,816.25,816.75,816.25,816.50,332,569,901.00
12/23/2002,11:14,816.50,817.25,816.50,817.00,363,16,379.00
12/23/2002,11:15,817.25,817.25,816.75,817.25,116,83,199.00
12/23/2002,11:16,817.00,817.50,817.00,817.50,344,94,438.00
12/23/2002,11:17,817.50,818.00,817.25,818.00,572,261,833.00
12/23/2002,11:18,818.00,818.25,817.75,818.00,284,180,464.00
12/23/2002,11:19,818.00,818.25,817.75,818.00,84,104,188.00
12/23/2002,11:20,818.00,818.50,817.75,818.25,404,160,564.00
12/23/2002,11:21,818.25,818.50,818.00,818.25,122,77,199.00
12/23/2002,11:22,818.00,818.25,817.75,817.75,5,154,159.00
12/23/2002,11:23,817.50,818.00,817.50,818.00,79,21,100.00
12/23/2002,11:24,817.75,818.00,817.50,817.50,37,51,88.00
12/23/2002,11:25,817.50,817.75,817.50,817.50,3,110,113.00
12/23/2002,11:26,817.50,817.75,817.50,817.50,1,33,34.00
12/23/2002,11:27,817.50,818.25,817.50,818.00,548,138,686.00
12/23/2002,11:28,818.25,818.50,818.00,818.50,189,83,272.00
12/23/2002,11:29,818.25,818.50,818.00,818.50,141,29,170.00
12/23/2002,11:30,818.50,818.50,818.00,818.25,18,287,305.00
12/23/2002,11:31,818.00,818.50,818.00,818.25,276,47,323.00
12/23/2002,11:32,818.25,818.50,818.25,818.25,6,120,126.00
12/23/2002,11:33,818.25,818.50,817.50,817.75,23,248,271.00
12/23/2002,11:34,817.50,818.00,817.50,817.75,57,52,109.00
12/23/2002,11:35,817.75,817.75,817.25,817.50,80,238,318.00
12/23/2002,11:36,817.50,818.00,817.50,817.50,55,152,207.00
12/23/2002,11:37,817.50,818.25,817.50,818.00,181,7,188.00
12/23/2002,11:38,818.00,818.25,817.75,818.00,48,154,202.00
12/23/2002,11:39,818.00,818.00,817.75,818.00,15,131,146.00
12/23/2002,11:40,817.75,818.00,817.75,818.00,59,56,115.00
12/23/2002,11:41,818.00,818.00,817.75,817.75,32,7,39.00
12/23/2002,11:42,817.75,817.75,817.25,817.25,23,228,251.00
12/23/2002,11:43,817.50,817.50,817.25,817.50,82,8,90.00
12/23/2002,11:44,817.50,818.00,817.50,817.75,123,79,202.00
12/23/2002,11:45,817.50,817.75,817.50,817.50,7,77,84.00
12/23/2002,11:46,817.50,817.50,816.75,817.00,85,578,663.00
12/23/2002,11:47,816.75,817.25,816.75,817.00,67,202,269.00
12/23/2002,11:48,817.00,817.00,816.75,816.75,6,255,261.00
12/23/2002,11:49,816.75,817.00,816.75,816.75,12,174,186.00
12/23/2002,11:50,816.50,816.75,816.00,816.00,55,514,569.00
12/23/2002,11:51,816.00,816.25,815.75,816.25,340,317,657.00
12/23/2002,11:52,816.25,816.50,816.00,816.25,100,54,154.00
12/23/2002,11:53,816.25,816.50,816.00,816.50,106,64,170.00
12/23/2002,11:54,816.50,816.75,816.25,816.75,181,11,192.00
12/23/2002,11:55,816.75,816.75,816.50,816.75,42,3,45.00
12/23/2002,11:56,816.75,817.00,816.75,816.75,95,40,135.00
12/23/2002,11:57,816.75,817.25,816.75,817.00,205,23,228.00
12/23/2002,11:58,817.00,817.25,817.00,817.00,51,313,364.00
12/23/2002,11:59,817.00,817.25,816.25,816.50,28,328,356.00
12/23/2002,12:00,816.25,816.75,816.25,816.50,73,46,119.00
12/23/2002,12:01,816.25,816.25,816.00,816.00,46,161,207.00
12/23/2002,12:02,816.00,816.50,816.00,816.50,62,110,172.00
12/23/2002,12:03,816.25,816.50,816.25,816.50,26,7,33.00
12/23/2002,12:04,816.25,816.75,816.25,816.75,268,3,271.00
12/23/2002,12:05,816.75,817.00,816.50,816.50,59,45,104.00
12/23/2002,12:06,816.75,817.00,816.50,816.75,101,74,175.00
12/23/2002,12:07,816.50,817.00,816.25,816.25,51,182,233.00
12/23/2002,12:08,816.50,817.00,816.25,817.00,551,53,604.00
12/23/2002,12:09,816.75,817.00,816.75,816.75,4,153,157.00
12/23/2002,12:10,816.75,817.00,816.75,817.00,89,22,111.00
12/23/2002,12:11,817.00,817.25,816.75,817.00,186,129,315.00
12/23/2002,12:12,816.75,817.00,816.75,816.75,15,35,50.00
12/23/2002,12:13,817.00,817.00,816.50,816.75,46,30,76.00
12/23/2002,12:14,816.75,816.75,816.50,816.75,34,97,131.00
12/23/2002,12:15,816.75,816.75,816.25,816.25,7,68,75.00
12/23/2002,12:16,816.50,816.75,816.25,816.50,256,46,302.00
12/23/2002,12:17,816.50,816.75,816.25,816.50,127,84,211.00
12/23/2002,12:18,816.50,816.50,816.25,816.50,39,150,189.00
12/23/2002,12:19,816.25,816.25,815.50,815.75,256,614,870.00
12/23/2002,12:20,815.75,815.75,815.25,815.50,96,457,553.00
12/23/2002,12:21,815.50,816.00,815.25,815.75,421,84,505.00
12/23/2002,12:22,815.75,816.25,815.75,816.25,216,48,264.00
12/23/2002,12:23,816.25,816.75,816.00,816.50,415,255,670.00
12/23/2002,12:24,816.50,817.00,816.50,816.75,408,222,630.00
12/23/2002,12:25,817.00,817.00,816.25,816.50,125,195,320.00
12/23/2002,12:26,816.50,816.50,816.25,816.50,154,163,317.00
12/23/2002,12:27,816.50,816.75,816.50,816.50,46,4,50.00
12/23/2002,12:28,816.50,816.75,816.50,816.50,1,55,56.00
12/23/2002,12:29,816.50,816.75,816.50,816.50,1,104,105.00
12/23/2002,12:30,816.50,816.75,816.50,816.50,11,19,30.00
12/23/2002,12:31,816.50,816.75,815.75,815.75,48,412,460.00
12/23/2002,12:32,815.75,816.00,815.75,815.75,63,82,145.00
12/23/2002,12:33,815.75,815.75,815.50,815.75,143,296,439.00
12/23/2002,12:34,815.75,815.75,815.50,815.50,32,253,285.00
12/23/2002,12:35,815.50,816.00,815.50,815.50,117,314,431.00
12/23/2002,12:36,815.50,815.50,814.75,815.00,85,1036,1121.00
12/23/2002,12:37,815.00,815.25,814.75,815.00,138,107,245.00
12/23/2002,12:38,815.00,815.25,814.75,815.00,88,167,255.00
12/23/2002,12:39,815.00,815.25,814.75,815.25,170,189,359.00
12/23/2002,12:40,815.00,815.00,814.25,814.25,232,647,879.00
12/23/2002,12:41,814.25,814.75,814.00,814.25,290,377,667.00
12/23/2002,12:42,814.25,814.50,814.25,814.50,312,6,318.00
12/23/2002,12:43,814.50,815.00,814.50,815.00,136,28,164.00
12/23/2002,12:44,815.00,815.25,814.75,815.25,250,3,253.00
12/23/2002,12:45,815.00,815.50,815.00,815.25,164,37,201.00
12/23/2002,12:46,815.25,815.25,815.00,815.25,48,23,71.00
12/23/2002,12:47,815.25,815.25,814.50,815.00,206,345,551.00
12/23/2002,12:48,814.75,815.00,814.75,814.75,3,110,113.00
12/23/2002,12:49,814.75,814.75,814.50,814.50,19,179,198.00
12/23/2002,12:50,814.50,814.50,814.00,814.25,99,410,509.00
12/23/2002,12:51,814.25,814.50,814.25,814.25,15,129,144.00
12/23/2002,12:52,814.25,814.75,814.25,814.50,226,84,310.00
12/23/2002,12:53,814.50,814.50,814.25,814.50,72,9,81.00
12/23/2002,12:54,814.25,814.50,814.25,814.50,47,38,85.00
12/23/2002,12:55,814.50,815.00,814.50,815.00,305,85,390.00
12/23/2002,12:56,815.00,815.00,814.25,814.25,49,270,319.00
12/23/2002,12:57,814.50,814.75,814.25,814.50,112,30,142.00
12/23/2002,12:58,814.50,814.50,814.25,814.50,71,138,209.00
12/23/2002,12:59,814.50,814.50,814.00,814.00,63,147,210.00
12/23/2002,13:00,814.00,814.25,813.50,813.50,187,754,941.00
12/23/2002,13:01,813.50,813.50,812.75,812.75,397,1458,1855.00
12/23/2002,13:02,812.75,812.75,812.00,812.00,389,994,1383.00
12/23/2002,13:03,812.25,813.50,812.00,813.25,813,472,1285.00
12/23/2002,13:04,813.50,813.75,813.25,813.25,302,228,530.00
12/23/2002,13:05,813.25,813.75,813.25,813.50,192,111,303.00
12/23/2002,13:06,813.75,814.00,813.50,813.75,188,70,258.00
12/23/2002,13:07,813.75,813.75,813.25,813.25,5,179,184.00
12/23/2002,13:08,813.25,813.50,813.00,813.25,22,163,185.00
12/23/2002,13:09,813.25,813.25,813.00,813.00,144,213,357.00
12/23/2002,13:10,813.00,813.50,813.00,813.25,133,86,219.00
12/23/2002,13:11,813.00,813.25,812.75,813.00,30,229,259.00
12/23/2002,13:12,813.00,813.25,812.75,813.25,103,116,219.00
12/23/2002,13:13,813.00,813.50,813.00,813.25,322,77,399.00
12/23/2002,13:14,813.25,813.75,813.25,813.75,460,24,484.00
12/23/2002,13:15,813.75,814.00,813.50,814.00,231,11,242.00
12/23/2002,13:16,814.00,814.00,813.75,814.00,89,14,103.00
12/23/2002,13:17,813.75,814.25,813.75,814.00,346,14,360.00
12/23/2002,13:18,814.25,814.50,814.00,814.50,194,99,293.00
12/23/2002,13:19,814.25,814.50,814.00,814.25,136,42,178.00
12/23/2002,13:20,814.25,814.25,813.75,814.00,74,236,310.00
12/23/2002,13:21,814.00,814.25,813.75,814.00,76,289,365.00
12/23/2002,13:22,814.00,814.25,814.00,814.25,84,0,84.00
12/23/2002,13:23,814.25,814.50,814.00,814.25,170,155,325.00
12/23/2002,13:24,814.25,814.50,814.25,814.50,77,167,244.00
12/23/2002,13:25,814.50,814.75,814.25,814.75,354,160,514.00
12/23/2002,13:26,814.50,814.75,814.25,814.50,49,251,300.00
12/23/2002,13:27,814.50,814.50,814.00,814.25,63,260,323.00
12/23/2002,13:28,814.25,814.25,814.00,814.25,72,2,74.00
12/23/2002,13:29,814.25,814.75,814.25,814.25,219,32,251.00
12/23/2002,13:30,814.50,814.75,814.25,814.75,79,9,88.00
12/23/2002,13:31,814.50,815.00,814.50,814.75,222,85,307.00
12/23/2002,13:32,814.75,815.00,814.75,815.00,165,60,225.00
12/23/2002,13:33,815.00,815.25,814.75,814.75,124,169,293.00
12/23/2002,13:34,814.75,815.00,814.75,814.75,19,213,232.00
12/23/2002,13:35,815.00,815.00,814.50,814.50,87,145,232.00
12/23/2002,13:36,814.50,814.50,814.00,814.00,50,632,682.00
12/23/2002,13:37,814.00,814.25,813.75,814.00,102,158,260.00
12/23/2002,13:38,814.00,814.25,814.00,814.25,37,45,82.00
12/23/2002,13:39,814.25,814.50,814.00,814.25,49,12,61.00
12/23/2002,13:40,814.25,814.50,814.25,814.25,2,75,77.00
12/23/2002,13:41,814.50,814.50,814.00,814.00,3,245,248.00
12/23/2002,13:42,814.00,814.00,813.75,814.00,42,58,100.00
12/23/2002,13:43,813.75,814.25,813.50,813.50,118,284,402.00
12/23/2002,13:44,813.50,813.75,813.25,813.25,229,365,594.00
12/23/2002,13:45,813.25,813.75,813.00,813.00,117,190,307.00
12/23/2002,13:46,813.00,813.25,812.50,813.25,404,987,1391.00
12/23/2002,13:47,813.25,813.25,812.75,813.25,220,98,318.00
12/23/2002,13:48,813.25,813.50,813.00,813.50,75,48,123.00
12/23/2002,13:49,813.50,813.50,813.25,813.50,416,5,421.00
12/23/2002,13:50,813.50,813.75,813.25,813.50,95,49,144.00
12/23/2002,13:51,813.75,813.75,813.50,813.75,4,157,161.00
12/23/2002,13:52,813.75,813.75,813.50,813.50,36,166,202.00
12/23/2002,13:53,813.50,813.75,813.50,813.50,28,229,257.00
12/23/2002,13:54,813.50,813.50,813.25,813.50,21,59,80.00
12/23/2002,13:55,813.50,814.50,813.50,814.50,485,131,616.00
12/23/2002,13:56,814.50,814.75,814.25,814.50,323,82,405.00
12/23/2002,13:57,814.75,814.75,814.00,814.25,160,264,424.00
12/23/2002,13:58,814.25,814.25,814.00,814.25,64,213,277.00
12/23/2002,13:59,814.25,814.50,814.25,814.25,76,14,90.00
12/23/2002,14:00,814.25,814.50,814.25,814.50,88,13,101.00
12/23/2002,14:01,814.50,814.50,814.00,814.00,12,258,270.00
12/23/2002,14:02,814.00,814.75,813.75,814.75,379,278,657.00
12/23/2002,14:03,814.75,815.00,814.50,814.50,225,68,293.00
12/23/2002,14:04,814.75,814.75,814.00,814.50,96,229,325.00
12/23/2002,14:05,814.25,814.50,814.25,814.50,40,8,48.00
12/23/2002,14:06,814.50,814.50,813.75,814.25,106,288,394.00
12/23/2002,14:07,814.25,814.50,814.25,814.25,4,94,98.00
12/23/2002,14:08,814.25,814.50,814.00,814.25,33,21,54.00
12/23/2002,14:09,814.25,814.75,814.25,814.75,126,9,135.00
12/23/2002,14:10,814.75,815.00,814.75,815.00,370,15,385.00
12/23/2002,14:11,815.00,815.25,814.75,815.00,614,46,660.00
12/23/2002,14:12,815.25,815.50,815.25,815.50,242,244,486.00
12/23/2002,14:13,815.25,815.50,814.75,815.00,100,214,314.00
12/23/2002,14:14,815.00,815.50,815.00,815.25,71,22,93.00
12/23/2002,14:15,815.50,815.50,815.25,815.25,214,58,272.00
12/23/2002,14:16,815.25,816.00,815.00,815.75,652,253,905.00
12/23/2002,14:17,815.75,815.75,815.50,815.75,120,172,292.00
12/23/2002,14:18,815.75,815.75,814.75,814.75,204,707,911.00
12/23/2002,14:19,814.75,815.50,814.75,815.25,180,148,328.00
12/23/2002,14:20,815.50,815.50,815.00,815.00,5,135,140.00
12/23/2002,14:21,815.25,815.50,815.00,815.00,169,73,242.00
12/23/2002,14:22,815.00,815.25,814.50,814.75,177,479,656.00
12/23/2002,14:23,814.75,814.75,814.25,814.25,136,249,385.00
12/23/2002,14:24,814.25,814.75,814.25,814.50,191,40,231.00
12/23/2002,14:25,814.50,814.75,814.00,814.00,120,411,531.00
12/23/2002,14:26,814.25,814.50,814.25,814.50,75,10,85.00
12/23/2002,14:27,814.25,814.50,813.75,813.75,17,421,438.00
12/23/2002,14:28,813.75,814.00,813.75,813.75,12,202,214.00
12/23/2002,14:29,813.75,814.25,813.75,814.00,285,48,333.00
12/23/2002,14:30,814.25,814.25,813.75,814.00,121,148,269.00
12/23/2002,14:31,814.25,814.25,814.00,814.25,44,107,151.00
12/23/2002,14:32,814.00,814.50,814.00,814.50,238,27,265.00
12/23/2002,14:33,814.50,814.50,814.00,814.00,42,94,136.00
12/23/2002,14:34,814.00,814.25,814.00,814.25,49,1,50.00
12/23/2002,14:35,814.25,814.25,813.75,813.75,28,401,429.00
12/23/2002,14:36,813.75,814.00,813.25,813.25,91,556,647.00
12/23/2002,14:37,813.25,813.50,813.00,813.00,76,493,569.00
12/23/2002,14:38,813.25,813.50,813.00,813.50,247,84,331.00
12/23/2002,14:39,813.50,813.50,813.25,813.50,82,135,217.00
12/23/2002,14:40,813.50,813.75,813.25,813.25,550,214,764.00
12/23/2002,14:41,813.50,813.50,813.25,813.50,365,74,439.00
12/23/2002,14:42,813.50,814.25,813.50,814.00,317,150,467.00
12/23/2002,14:43,814.25,814.50,814.00,814.25,267,149,416.00
12/23/2002,14:44,814.50,814.50,814.00,814.50,82,104,186.00
12/23/2002,14:45,814.25,814.75,814.25,814.50,160,52,212.00
12/23/2002,14:46,814.75,814.75,814.25,814.50,91,172,263.00
12/23/2002,14:47,814.50,814.75,814.25,814.50,312,182,494.00
12/23/2002,14:48,814.50,814.75,814.25,814.75,216,94,310.00
12/23/2002,14:49,815.00,815.00,814.50,814.75,205,354,559.00
12/23/2002,14:50,814.75,814.75,814.25,814.25,132,355,487.00
12/23/2002,14:51,814.25,814.50,814.25,814.25,111,110,221.00
12/23/2002,14:52,814.25,814.50,814.00,814.50,200,319,519.00
12/23/2002,14:53,814.50,814.75,814.25,814.50,247,44,291.00
12/23/2002,14:54,814.50,815.00,814.50,815.00,240,108,348.00
12/23/2002,14:55,814.75,815.50,814.75,815.25,626,137,763.00
12/23/2002,14:56,815.50,815.75,815.25,815.50,496,331,827.00
12/23/2002,14:57,815.50,816.25,815.25,816.00,835,380,1215.00
12/23/2002,14:58,815.75,816.50,815.75,816.50,964,109,1073.00
12/23/2002,14:59,816.50,816.75,816.00,816.50,1036,277,1313.00
12/23/2002,15:00,816.50,816.75,815.75,816.50,811,841,1652.00
12/23/2002,15:01,816.50,818.00,816.25,817.75,1621,957,2578.00
12/23/2002,15:02,817.50,818.25,817.25,817.50,826,503,1329.00
12/23/2002,15:03,817.25,817.75,816.75,817.75,753,559,1312.00
12/23/2002,15:04,817.50,818.00,817.25,817.50,704,401,1105.00
12/23/2002,15:05,817.50,818.00,817.25,817.75,255,284,539.00
12/23/2002,15:06,817.75,817.75,817.25,817.50,284,415,699.00
12/23/2002,15:07,817.25,817.50,816.75,817.00,231,585,816.00
12/23/2002,15:08,817.00,817.00,816.50,816.75,312,209,521.00
12/23/2002,15:09,816.75,817.00,816.50,816.75,141,55,196.00
12/23/2002,15:10,816.75,816.75,816.50,816.50,187,348,535.00
12/23/2002,15:11,816.50,816.75,816.25,816.25,281,49,330.00
12/23/2002,15:12,816.50,817.00,816.25,816.50,217,247,464.00
12/23/2002,15:13,816.75,817.00,816.50,816.50,264,199,463.00
12/23/2002,15:14,816.50,817.50,816.50,817.25,649,180,829.00
12/23/2002,15:15,817.25,817.50,816.00,817.00,578,867,1445.00
12/23/2002,15:16,817.00,817.50,816.75,817.00,7,15,22.00
12/23/2002,15:46,816.50,816.75,816.00,816.25,16,50,66.00
12/23/2002,15:47,816.25,817.00,816.25,816.50,33,103,136.00
12/23/2002,15:48,816.50,816.75,816.50,816.50,2,84,86.00
12/23/2002,15:49,816.50,817.25,816.50,817.00,28,3,31.00
12/23/2002,15:50,817.00,817.00,817.00,817.00,0,2,2.00
12/23/2002,15:51,817.25,817.25,817.25,817.25,3,0,3.00
12/23/2002,15:52,817.25,817.25,817.25,817.25,7,0,7.00
12/23/2002,15:53,817.50,817.50,817.50,817.50,22,0,22.00
12/23/2002,15:54,817.75,817.75,817.75,817.75,4,0,4.00
12/23/2002,15:55,817.75,817.75,817.50,817.50,1,8,9.00
12/23/2002,15:56,817.50,817.50,817.50,817.50,0,22,22.00
12/23/2002,15:57,817.50,818.00,817.00,817.50,49,21,70.00
12/23/2002,15:58,817.50,817.50,817.50,817.50,23,0,23.00
12/23/2002,15:59,817.50,817.75,817.50,817.75,33,0,33.00
12/23/2002,16:00,817.50,818.00,817.50,817.50,5,15,20.00
12/23/2002,17:01,817.25,817.25,817.25,817.25,1,0,1.00
12/23/2002,17:05,817.00,817.00,817.00,817.00,0,2,2.00
12/23/2002,17:13,817.00,817.00,817.00,817.00,0,1,1.00
12/23/2002,17:14,817.00,817.00,817.00,817.00,0,1,1.00
12/23/2002,17:20,817.25,817.25,817.25,817.25,1,0,1.00
12/23/2002,17:21,817.25,817.25,817.25,817.25,1,0,1.00
12/23/2002,17:23,817.00,817.00,817.00,817.00,0,1,1.00
12/23/2002,17:28,817.25,817.25,817.25,817.25,1,0,1.00
12/23/2002,17:29,817.25,817.25,817.25,817.25,4,0,4.00
12/23/2002,17:33,817.00,817.00,817.00,817.00,0,1,1.00
12/23/2002,17:37,817.00,817.25,817.00,817.25,1,1,2.00
12/23/2002,17:40,817.25,817.25,817.25,817.25,4,0,4.00
12/23/2002,17:45,817.25,817.50,817.25,817.50,5,0,5.00
12/23/2002,17:55,817.25,817.25,817.25,817.25,0,1,1.00
12/23/2002,17:58,817.25,817.25,817.25,817.25,0,3,3.00
12/23/2002,18:01,817.25,817.25,817.25,817.25,0,5,5.00
12/23/2002,18:02,817.25,817.50,817.25,817.50,1,1,2.00
12/23/2002,18:06,817.25,817.25,817.00,817.00,0,2,2.00
12/23/2002,18:22,817.00,817.00,817.00,817.00,0,1,1.00
12/23/2002,18:26,817.00,817.00,817.00,817.00,0,1,1.00
12/23/2002,18:27,817.25,817.25,817.25,817.25,2,0,2.00
12/23/2002,18:29,817.25,817.25,817.00,817.00,2,1,3.00
12/23/2002,18:32,817.25,817.25,817.25,817.25,1,0,1.00
12/23/2002,18:33,817.00,817.00,817.00,817.00,0,3,3.00
12/23/2002,18:40,817.50,817.50,817.50,817.50,4,0,4.00
12/23/2002,18:47,817.50,817.50,817.00,817.00,1,4,5.00
12/23/2002,18:49,817.00,817.00,817.00,817.00,0,1,1.00
12/23/2002,18:50,817.50,817.50,817.50,817.50,2,0,2.00
12/23/2002,18:52,817.25,817.25,817.25,817.25,0,4,4.00
12/23/2002,19:01,817.25,817.25,817.25,817.25,0,3,3.00
12/23/2002,19:05,817.25,817.25,817.25,817.25,0,2,2.00
12/23/2002,19:19,817.25,817.25,817.25,817.25,0,1,1.00
12/23/2002,19:21,817.25,817.25,817.25,817.25,0,1,1.00
12/23/2002,19:22,817.25,817.25,817.00,817.00,0,6,6.00
12/23/2002,19:25,817.00,817.00,817.00,817.00,0,1,1.00
12/23/2002,19:27,817.00,817.00,817.00,817.00,0,1,1.00
12/23/2002,19:50,817.25,817.25,817.25,817.25,1,0,1.00
12/23/2002,19:53,817.25,817.25,817.25,817.25,5,0,5.00
12/23/2002,19:55,817.50,817.50,817.50,817.50,2,0,2.00
12/23/2002,19:56,817.25,817.25,817.25,817.25,0,10,10.00
12/23/2002,19:57,817.50,817.50,817.50,817.50,1,0,1.00
12/23/2002,19:59,817.50,817.50,817.50,817.50,6,0,6.00
12/23/2002,20:02,817.25,817.25,817.25,817.25,0,5,5.00
12/23/2002,20:03,817.50,817.50,817.50,817.50,2,0,2.00
12/23/2002,20:06,817.25,817.25,817.25,817.25,0,2,2.00
12/23/2002,20:10,817.25,817.25,817.25,817.25,0,6,6.00
12/23/2002,20:11,817.00,817.00,817.00,817.00,0,1,1.00
12/23/2002,20:12,817.00,817.00,817.00,817.00,0,1,1.00
12/23/2002,20:14,817.25,817.25,817.25,817.25,1,0,1.00
12/23/2002,20:15,817.00,817.50,817.00,817.50,10,1,11.00
12/23/2002,20:18,817.25,817.25,817.25,817.25,0,1,1.00
12/23/2002,20:30,817.25,817.25,817.25,817.25,0,5,5.00
12/23/2002,20:34,817.00,817.25,817.00,817.25,7,1,8.00
12/23/2002,20:35,817.25,817.50,817.25,817.50,2,0,2.00
12/23/2002,20:36,817.00,817.00,817.00,817.00,0,2,2.00
12/23/2002,20:38,817.25,817.25,817.25,817.25,2,0,2.00
12/23/2002,20:42,817.25,817.25,817.25,817.25,1,0,1.00
12/23/2002,20:43,817.50,817.50,817.50,817.50,1,0,1.00
12/23/2002,20:44,817.25,817.25,817.25,817.25,0,1,1.00
12/23/2002,20:46,817.50,817.50,817.50,817.50,1,0,1.00
12/23/2002,20:48,817.50,817.50,817.50,817.50,2,0,2.00
12/23/2002,20:54,817.50,817.50,817.50,817.50,2,0,2.00
12/23/2002,20:55,817.25,817.25,817.25,817.25,0,1,1.00
12/23/2002,20:58,817.50,817.50,817.50,817.50,3,0,3.00
12/23/2002,21:01,817.50,817.50,817.50,817.50,1,0,1.00
12/23/2002,21:02,817.75,817.75,817.75,817.75,2,0,2.00
12/23/2002,21:03,817.50,817.50,817.50,817.50,0,1,1.00
12/23/2002,21:06,817.50,817.50,817.25,817.25,0,5,5.00
12/23/2002,21:09,817.50,817.50,817.50,817.50,1,0,1.00
12/23/2002,21:10,817.50,817.50,817.50,817.50,4,0,4.00
12/23/2002,21:11,817.50,817.50,817.50,817.50,1,0,1.00
12/23/2002,21:12,817.25,817.25,817.25,817.25,0,1,1.00
12/23/2002,21:15,817.25,817.25,817.25,817.25,0,1,1.00
12/23/2002,21:17,817.25,817.25,817.25,817.25,0,1,1.00
12/23/2002,21:26,817.25,817.25,817.25,817.25,0,1,1.00
12/23/2002,21:28,817.50,817.50,817.50,817.50,1,0,1.00
12/23/2002,21:29,817.25,817.25,817.25,817.25,0,1,1.00
12/23/2002,21:31,817.50,817.50,817.50,817.50,7,0,7.00
12/23/2002,21:32,817.50,817.50,817.50,817.50,1,0,1.00
12/23/2002,21:33,817.75,817.75,817.75,817.75,1,0,1.00
12/23/2002,21:42,817.50,817.75,817.50,817.75,1,1,2.00
12/23/2002,21:47,817.50,817.50,817.50,817.50,0,1,1.00
12/23/2002,21:49,817.75,817.75,817.75,817.75,1,0,1.00
12/23/2002,21:51,817.50,817.50,817.25,817.25,0,30,30.00
12/23/2002,21:57,817.25,817.25,817.25,817.25,0,1,1.00
12/23/2002,23:01,817.25,817.25,817.25,817.25,0,2,2.00
12/23/2002,23:02,817.50,817.50,817.50,817.50,2,0,2.00
12/23/2002,23:09,817.75,817.75,817.75,817.75,5,0,5.00
12/23/2002,23:10,817.50,817.50,817.25,817.25,0,5,5.00
12/23/2002,23:11,817.00,817.00,816.75,816.75,0,5,5.00
12/23/2002,23:15,817.25,817.25,817.25,817.25,1,0,1.00
12/23/2002,23:18,817.50,817.50,817.50,817.50,1,0,1.00
12/23/2002,23:25,817.50,817.50,817.50,817.50,2,0,2.00
12/23/2002,23:26,817.50,817.50,817.50,817.50,2,0,2.00
12/23/2002,23:44,817.50,817.50,816.75,816.75,1,4,5.00
12/23/2002,23:45,817.75,817.75,817.75,817.75,1,0,1.00
12/23/2002,23:53,817.50,817.50,817.50,817.50,0,1,1.00
12/23/2002,23:54,817.50,817.50,817.50,817.50,0,1,1.00
12/23/2002,23:57,817.75,817.75,817.75,817.75,6,0,6.00
12/24/2002,00:08,818.00,818.00,818.00,818.00,2,0,2.00
12/24/2002,00:14,817.75,818.00,817.75,818.00,1,1,2.00
12/24/2002,00:16,818.00,818.00,818.00,818.00,1,0,1.00
12/24/2002,00:17,818.00,818.00,818.00,818.00,1,0,1.00
12/24/2002,00:18,818.00,818.00,818.00,818.00,6,0,6.00
12/24/2002,00:20,818.00,818.00,818.00,818.00,6,0,6.00
12/24/2002,00:24,818.00,818.00,818.00,818.00,1,0,1.00
12/24/2002,00:33,818.00,818.00,818.00,818.00,4,0,4.00
12/24/2002,00:34,818.00,818.00,818.00,818.00,2,0,2.00
12/24/2002,00:40,818.00,818.00,818.00,818.00,1,0,1.00
12/24/2002,00:41,817.75,817.75,817.75,817.75,0,1,1.00
12/24/2002,00:50,818.00,818.00,818.00,818.00,1,0,1.00
12/24/2002,00:51,817.75,817.75,817.75,817.75,0,3,3.00
12/24/2002,00:58,817.75,817.75,817.50,817.50,0,2,2.00
12/24/2002,01:05,817.50,817.50,817.50,817.50,0,2,2.00
12/24/2002,01:08,817.75,817.75,817.75,817.75,1,0,1.00
12/24/2002,01:14,817.75,817.75,817.75,817.75,1,0,1.00
12/24/2002,01:26,817.75,817.75,817.75,817.75,1,0,1.00
12/24/2002,01:32,817.75,817.75,817.75,817.75,1,0,1.00
12/24/2002,01:39,817.50,817.50,817.50,817.50,0,2,2.00
12/24/2002,01:40,817.50,817.50,817.50,817.50,0,1,1.00
12/24/2002,01:54,817.75,817.75,817.75,817.75,1,0,1.00
12/24/2002,01:55,817.50,817.50,817.50,817.50,0,2,2.00
12/24/2002,02:02,817.25,817.50,817.25,817.50,1,5,6.00
12/24/2002,02:06,817.50,817.50,817.50,817.50,2,0,2.00
12/24/2002,02:07,817.25,817.50,817.25,817.50,10,2,12.00
12/24/2002,02:14,817.50,817.50,817.50,817.50,4,0,4.00
12/24/2002,02:21,817.50,817.50,817.50,817.50,1,0,1.00
12/24/2002,02:24,817.50,817.50,817.50,817.50,1,0,1.00
12/24/2002,02:27,817.50,817.50,817.50,817.50,1,0,1.00
12/24/2002,02:30,817.50,817.50,817.50,817.50,1,0,1.00
12/24/2002,02:34,817.50,817.50,817.50,817.50,11,0,11.00
12/24/2002,02:35,817.50,817.50,817.50,817.50,1,0,1.00
12/24/2002,02:36,817.50,817.50,817.50,817.50,1,0,1.00
12/24/2002,02:41,817.25,817.25,815.75,817.00,7,116,123.00
12/24/2002,02:42,817.00,817.00,817.00,817.00,2,0,2.00
12/24/2002,02:44,816.75,816.75,816.75,816.75,0,1,1.00
12/24/2002,02:45,817.00,817.25,817.00,817.25,2,0,2.00
12/24/2002,02:50,817.25,817.25,817.25,817.25,2,0,2.00
12/24/2002,02:51,817.25,817.25,817.25,817.25,1,0,1.00
12/24/2002,02:53,817.50,817.75,817.50,817.75,5,0,5.00
12/24/2002,03:00,817.50,817.50,817.50,817.50,0,1,1.00
12/24/2002,03:09,817.25,817.25,817.25,817.25,0,2,2.00
12/24/2002,03:12,817.25,817.25,817.25,817.25,0,1,1.00
12/24/2002,03:16,817.50,817.75,817.50,817.75,6,0,6.00
12/24/2002,03:23,817.75,817.75,817.75,817.75,3,0,3.00
12/24/2002,03:24,817.75,817.75,817.75,817.75,2,0,2.00
12/24/2002,03:25,817.75,817.75,817.75,817.75,4,0,4.00
12/24/2002,03:30,818.00,818.00,818.00,818.00,7,0,7.00
12/24/2002,03:32,817.75,817.75,817.75,817.75,0,1,1.00
12/24/2002,03:33,818.00,818.00,818.00,818.00,8,0,8.00
12/24/2002,03:34,818.00,818.00,818.00,818.00,1,0,1.00
12/24/2002,03:35,818.00,818.00,818.00,818.00,1,0,1.00
12/24/2002,03:36,818.25,818.25,818.25,818.25,3,0,3.00
12/24/2002,03:40,818.25,818.25,818.25,818.25,2,0,2.00
12/24/2002,03:45,818.00,818.00,818.00,818.00,0,1,1.00
12/24/2002,03:47,818.25,818.25,818.25,818.25,2,0,2.00
12/24/2002,03:48,818.25,818.25,818.25,818.25,1,0,1.00
12/24/2002,03:49,818.25,818.25,818.25,818.25,3,0,3.00
12/24/2002,03:51,818.25,818.25,818.25,818.25,1,0,1.00
12/24/2002,03:53,818.50,818.50,818.50,818.50,7,0,7.00
12/24/2002,03:57,818.25,818.25,818.25,818.25,0,1,1.00
12/24/2002,04:00,818.25,818.25,818.25,818.25,0,2,2.00
12/24/2002,04:01,818.25,818.25,818.25,818.25,0,1,1.00
12/24/2002,04:04,818.25,818.25,818.00,818.00,0,2,2.00
12/24/2002,04:05,818.00,818.00,818.00,818.00,0,1,1.00
12/24/2002,04:12,818.00,818.25,818.00,818.00,5,2,7.00
12/24/2002,04:13,818.00,818.00,818.00,818.00,0,1,1.00
12/24/2002,04:19,818.00,818.00,818.00,818.00,0,1,1.00
12/24/2002,04:20,817.75,817.75,817.75,817.75,0,1,1.00
12/24/2002,04:23,817.75,817.75,817.75,817.75,0,1,1.00
12/24/2002,04:28,817.50,817.50,817.50,817.50,0,4,4.00
12/24/2002,04:29,817.50,817.50,817.50,817.50,0,1,1.00
12/24/2002,04:30,817.75,817.75,817.75,817.75,1,0,1.00
12/24/2002,04:33,817.50,817.50,817.50,817.50,0,2,2.00
12/24/2002,04:41,817.75,817.75,817.75,817.75,2,0,2.00
12/24/2002,04:42,817.50,817.50,817.50,817.50,0,1,1.00
12/24/2002,04:47,817.50,817.50,817.50,817.50,0,3,3.00
12/24/2002,04:50,817.50,817.50,817.50,817.50,0,1,1.00
12/24/2002,04:53,817.50,817.50,817.50,817.50,0,1,1.00
12/24/2002,05:00,817.75,817.75,817.75,817.75,1,0,1.00
12/24/2002,05:01,817.50,817.75,817.50,817.75,3,1,4.00
12/24/2002,05:03,817.75,818.25,817.75,817.75,21,3,24.00
12/24/2002,05:04,817.75,817.75,817.75,817.75,0,2,2.00
12/24/2002,05:05,817.75,817.75,817.75,817.75,0,11,11.00
12/24/2002,05:07,817.50,817.50,817.50,817.50,0,1,1.00
12/24/2002,05:13,817.50,817.50,817.50,817.50,0,9,9.00
12/24/2002,05:17,817.50,817.50,817.50,817.50,0,5,5.00
12/24/2002,05:18,817.75,817.75,817.50,817.50,1,1,2.00
12/24/2002,05:20,817.50,817.50,817.50,817.50,0,7,7.00
12/24/2002,05:25,817.25,817.25,817.25,817.25,0,3,3.00
12/24/2002,05:30,817.25,817.25,817.25,817.25,0,1,1.00
12/24/2002,05:32,817.25,817.25,817.25,817.25,0,7,7.00
12/24/2002,05:34,817.25,817.25,817.00,817.00,0,4,4.00
12/24/2002,05:38,817.00,817.00,817.00,817.00,0,19,19.00
12/24/2002,05:39,817.25,817.50,817.25,817.50,15,0,15.00
12/24/2002,05:42,817.25,817.25,817.25,817.25,0,10,10.00
12/24/2002,05:45,817.00,817.00,817.00,817.00,0,2,2.00
12/24/2002,05:47,817.00,817.00,817.00,817.00,0,1,1.00
12/24/2002,05:49,816.75,817.00,816.75,817.00,1,2,3.00
12/24/2002,05:51,817.00,817.00,817.00,817.00,1,0,1.00
12/24/2002,05:53,817.00,817.00,817.00,817.00,6,0,6.00
12/24/2002,05:55,817.00,817.00,817.00,817.00,1,0,1.00
12/24/2002,05:57,817.00,817.25,817.00,817.25,29,0,29.00
12/24/2002,06:00,817.50,817.50,817.50,817.50,5,0,5.00
12/24/2002,06:02,817.50,817.50,817.50,817.50,1,0,1.00
12/24/2002,06:04,817.50,817.50,817.50,817.50,1,0,1.00
12/24/2002,06:05,817.50,817.50,817.50,817.50,3,0,3.00
12/24/2002,06:07,817.50,817.50,817.50,817.50,2,0,2.00
12/24/2002,06:08,817.50,817.50,817.50,817.50,2,0,2.00
12/24/2002,06:13,817.75,817.75,817.75,817.75,1,0,1.00
12/24/2002,06:14,817.75,817.75,817.75,817.75,1,0,1.00
12/24/2002,06:16,817.75,817.75,817.75,817.75,2,0,2.00
12/24/2002,06:17,817.50,817.50,817.25,817.25,0,24,24.00
12/24/2002,06:19,817.50,817.50,817.50,817.50,30,0,30.00
12/24/2002,06:20,817.50,817.50,817.50,817.50,15,0,15.00
12/24/2002,06:22,817.25,817.25,817.25,817.25,0,3,3.00
12/24/2002,06:25,817.25,817.25,817.25,817.25,0,1,1.00
12/24/2002,06:27,817.50,817.50,817.50,817.50,8,0,8.00
12/24/2002,06:31,817.50,818.00,817.25,818.00,55,7,62.00
12/24/2002,06:32,818.00,818.00,818.00,818.00,8,0,8.00
12/24/2002,06:33,817.50,817.50,817.25,817.50,25,17,42.00
12/24/2002,06:34,817.50,817.50,817.50,817.50,1,0,1.00
12/24/2002,06:35,817.50,817.50,817.50,817.50,1,0,1.00
12/24/2002,06:36,817.75,817.75,817.75,817.75,2,0,2.00
12/24/2002,06:37,817.50,817.50,817.50,817.50,0,5,5.00
12/24/2002,06:39,817.50,817.50,817.50,817.50,0,17,17.00
12/24/2002,06:40,817.75,817.75,817.75,817.75,4,0,4.00
12/24/2002,06:44,818.00,818.00,818.00,818.00,6,0,6.00
12/24/2002,06:45,817.75,817.75,817.75,817.75,0,1,1.00
12/24/2002,06:46,817.75,817.75,817.75,817.75,0,2,2.00
12/24/2002,06:48,817.75,817.75,817.75,817.75,0,1,1.00
12/24/2002,06:49,817.75,817.75,817.75,817.75,0,1,1.00
12/24/2002,06:50,817.50,817.50,817.50,817.50,0,1,1.00
12/24/2002,06:51,817.50,817.50,817.50,817.50,0,1,1.00
12/24/2002,06:54,818.00,818.00,818.00,818.00,1,0,1.00
12/24/2002,06:58,817.75,818.25,817.75,818.25,5,8,13.00
12/24/2002,06:59,818.00,818.00,817.75,817.75,0,2,2.00
12/24/2002,07:00,818.00,818.00,818.00,818.00,2,0,2.00
12/24/2002,07:02,817.75,817.75,817.75,817.75,0,1,1.00
12/24/2002,07:03,817.75,817.75,817.75,817.75,0,5,5.00
12/24/2002,07:05,818.00,818.00,818.00,818.00,5,0,5.00
12/24/2002,07:07,818.25,818.25,818.25,818.25,20,0,20.00
12/24/2002,07:08,818.50,818.50,818.50,818.50,26,0,26.00
12/24/2002,07:09,818.50,818.50,818.25,818.25,1,3,4.00
12/24/2002,07:10,818.50,818.50,818.25,818.25,2,5,7.00
12/24/2002,07:11,818.25,818.25,818.25,818.25,0,2,2.00
12/24/2002,07:12,818.25,818.25,818.00,818.00,0,4,4.00
12/24/2002,07:13,818.00,818.25,818.00,818.00,6,10,16.00
12/24/2002,07:14,818.25,818.25,818.25,818.25,6,0,6.00
12/24/2002,07:15,818.25,818.25,818.00,818.00,5,5,10.00
12/24/2002,07:16,818.25,818.25,818.00,818.25,2,5,7.00
12/24/2002,07:17,818.25,818.25,818.25,818.25,4,0,4.00
12/24/2002,07:18,818.50,818.50,818.50,818.50,1,0,1.00
12/24/2002,07:20,818.50,818.50,818.50,818.50,13,0,13.00
12/24/2002,07:21,818.50,818.75,818.50,818.50,14,1,15.00
12/24/2002,07:22,818.75,818.75,818.25,818.25,3,4,7.00
12/24/2002,07:23,818.75,819.00,818.50,819.00,116,26,142.00
12/24/2002,07:24,818.75,819.00,818.75,819.00,3,10,13.00
12/24/2002,07:25,818.75,819.00,818.75,819.00,2,2,4.00
12/24/2002,07:26,819.00,819.50,819.00,819.00,27,18,45.00
12/24/2002,07:27,819.00,819.00,819.00,819.00,0,19,19.00
12/24/2002,07:28,819.25,819.25,819.00,819.00,1,1,2.00
12/24/2002,07:29,819.00,819.25,819.00,819.25,1,1,2.00
12/24/2002,07:30,819.25,819.25,819.00,819.00,3,7,10.00
12/24/2002,07:31,818.75,818.75,816.25,816.50,127,286,413.00
12/24/2002,07:32,816.50,817.00,816.50,816.75,56,42,98.00
12/24/2002,07:33,816.50,816.75,815.75,816.00,18,110,128.00
12/24/2002,07:34,816.00,816.25,815.75,816.00,15,42,57.00
12/24/2002,07:35,815.75,816.50,815.00,815.25,36,100,136.00
12/24/2002,07:36,815.25,815.50,814.75,815.00,63,88,151.00
12/24/2002,07:37,815.00,815.00,814.50,814.50,43,121,164.00
12/24/2002,07:38,814.25,815.00,814.25,814.75,69,26,95.00
12/24/2002,07:39,814.50,814.50,814.00,814.00,2,107,109.00
12/24/2002,07:40,814.00,814.00,813.75,813.75,35,52,87.00
12/24/2002,07:41,813.75,814.00,813.25,813.25,12,109,121.00
12/24/2002,07:42,813.25,813.50,813.00,813.25,72,67,139.00
12/24/2002,07:43,813.00,813.25,812.75,813.00,21,46,67.00
12/24/2002,07:44,813.00,813.00,812.50,812.75,11,92,103.00
12/24/2002,07:45,812.75,813.00,812.25,812.25,30,50,80.00
12/24/2002,07:46,812.50,812.50,812.25,812.25,60,33,93.00
12/24/2002,07:47,812.25,812.75,812.25,812.75,20,11,31.00
12/24/2002,07:48,812.75,813.25,812.75,813.25,53,8,61.00
12/24/2002,07:49,813.00,813.25,813.00,813.25,23,87,110.00
12/24/2002,07:50,813.25,813.25,813.00,813.00,5,5,10.00
12/24/2002,07:51,813.25,813.50,813.00,813.50,34,11,45.00
12/24/2002,07:52,813.25,813.25,812.25,812.25,41,140,181.00
12/24/2002,07:53,812.50,812.75,812.25,812.50,10,6,16.00
12/24/2002,07:54,812.75,813.00,812.50,812.75,56,9,65.00
12/24/2002,07:55,812.75,813.00,812.50,812.50,9,55,64.00
12/24/2002,07:56,812.75,812.75,812.50,812.50,1,25,26.00
12/24/2002,07:57,812.50,812.50,812.50,812.50,0,18,18.00
12/24/2002,07:58,812.75,813.00,812.75,813.00,7,0,7.00
12/24/2002,07:59,812.75,813.50,812.75,813.50,37,5,42.00
12/24/2002,08:00,813.50,813.75,813.50,813.50,16,23,39.00
12/24/2002,08:01,813.50,813.50,813.25,813.25,6,4,10.00
12/24/2002,08:02,813.25,813.50,813.25,813.50,1,1,2.00
12/24/2002,08:03,813.50,814.25,813.50,814.00,115,21,136.00
12/24/2002,08:04,814.00,814.25,813.50,814.25,63,22,85.00
12/24/2002,08:05,814.00,814.25,814.00,814.25,56,6,62.00
12/24/2002,08:06,814.00,814.50,814.00,814.25,18,3,21.00
12/24/2002,08:07,814.25,814.25,814.25,814.25,0,10,10.00
12/24/2002,08:08,814.25,814.50,814.25,814.25,5,14,19.00
12/24/2002,08:09,814.50,814.50,814.00,814.25,11,22,33.00
12/24/2002,08:10,814.25,814.25,814.25,814.25,2,0,2.00
12/24/2002,08:11,814.25,814.50,814.25,814.25,129,7,136.00
12/24/2002,08:12,814.25,814.50,814.25,814.50,38,6,44.00
12/24/2002,08:13,814.50,814.50,814.25,814.25,5,2,7.00
12/24/2002,08:14,814.25,814.50,814.25,814.50,10,1,11.00
12/24/2002,08:15,814.50,814.75,814.50,814.75,36,4,40.00
12/24/2002,08:16,814.75,814.75,814.25,814.25,6,12,18.00
12/24/2002,08:17,814.50,814.50,814.25,814.25,7,1,8.00
12/24/2002,08:18,814.25,814.50,814.25,814.25,1,10,11.00
12/24/2002,08:19,814.50,814.50,814.25,814.25,1,14,15.00
12/24/2002,08:20,814.00,814.25,814.00,814.00,5,14,19.00
12/24/2002,08:21,814.25,814.50,814.25,814.50,12,0,12.00
12/24/2002,08:22,814.50,814.50,814.00,814.00,7,7,14.00
12/24/2002,08:23,814.25,814.50,814.00,814.00,5,11,16.00
12/24/2002,08:24,814.00,814.50,814.00,814.00,6,16,22.00
12/24/2002,08:25,814.00,814.00,813.75,814.00,10,64,74.00
12/24/2002,08:26,813.75,814.00,813.50,813.50,11,195,206.00
12/24/2002,08:27,813.50,813.50,813.25,813.25,1,42,43.00
12/24/2002,08:28,813.25,813.25,812.75,812.75,0,99,99.00
12/24/2002,08:29,813.00,813.00,812.25,812.50,8,199,207.00
12/24/2002,08:30,812.25,812.50,812.00,812.25,363,109,472.00
12/24/2002,08:31,812.50,813.25,812.00,812.50,624,605,1229.00
12/24/2002,08:32,812.50,813.00,812.50,812.75,662,179,841.00
12/24/2002,08:33,812.75,813.25,812.50,813.25,308,238,546.00
12/24/2002,08:34,813.25,813.50,813.00,813.50,276,80,356.00
12/24/2002,08:35,813.50,813.75,813.00,813.25,261,745,1006.00
12/24/2002,08:36,813.25,813.75,813.25,813.25,430,446,876.00
12/24/2002,08:37,813.50,814.50,813.25,814.00,450,206,656.00
12/24/2002,08:38,814.00,814.25,813.25,814.00,349,524,873.00
12/24/2002,08:39,813.75,814.25,813.50,813.75,402,276,678.00
12/24/2002,08:40,814.00,814.25,812.75,812.75,267,717,984.00
12/24/2002,08:41,812.75,812.75,812.25,812.75,295,550,845.00
12/24/2002,08:42,812.75,813.00,812.25,812.75,256,464,720.00
12/24/2002,08:43,813.00,813.25,812.75,813.25,207,136,343.00
12/24/2002,08:44,813.00,813.25,812.50,812.50,47,361,408.00
12/24/2002,08:45,812.50,812.75,812.00,812.50,319,563,882.00
12/24/2002,08:46,812.50,813.25,812.25,813.25,677,174,851.00
12/24/2002,08:47,813.25,813.75,813.00,813.75,388,205,593.00
12/24/2002,08:48,813.75,814.00,813.50,813.75,264,236,500.00
12/24/2002,08:49,813.75,813.75,813.25,813.25,114,144,258.00
12/24/2002,08:50,813.50,813.50,813.00,813.25,106,280,386.00
12/24/2002,08:51,813.00,813.50,813.00,813.50,232,114,346.00
12/24/2002,08:52,813.50,814.50,813.50,814.50,672,202,874.00
12/24/2002,08:53,814.25,815.00,814.25,815.00,902,417,1319.00
12/24/2002,08:54,815.00,815.00,814.25,814.25,146,563,709.00
12/24/2002,08:55,814.25,814.50,814.00,814.25,308,156,464.00
12/24/2002,08:56,814.25,814.50,814.00,814.25,44,93,137.00
12/24/2002,08:57,814.25,815.00,814.25,814.75,444,240,684.00
12/24/2002,08:58,814.75,814.75,814.25,814.50,230,189,419.00
12/24/2002,08:59,814.50,814.50,813.00,813.25,166,706,872.00
12/24/2002,09:00,813.00,813.75,813.00,813.75,313,468,781.00
12/24/2002,09:01,813.75,813.75,813.25,813.50,65,177,242.00
12/24/2002,09:02,813.50,814.25,813.50,813.75,289,156,445.00
12/24/2002,09:03,813.75,814.25,813.75,813.75,173,161,334.00
12/24/2002,09:04,813.75,814.25,813.50,813.75,112,157,269.00
12/24/2002,09:05,814.00,814.25,813.25,814.25,568,422,990.00
12/24/2002,09:06,814.25,814.75,814.00,814.75,500,99,599.00
12/24/2002,09:07,814.75,815.00,814.50,814.75,355,119,474.00
12/24/2002,09:08,814.50,815.00,814.50,814.75,250,127,377.00
12/24/2002,09:09,814.75,815.25,814.75,815.00,553,52,605.00
12/24/2002,09:10,815.00,815.25,814.50,814.50,97,211,308.00
12/24/2002,09:11,814.50,815.00,814.50,814.75,360,81,441.00
12/24/2002,09:12,814.75,815.25,814.75,815.00,163,18,181.00
12/24/2002,09:13,815.00,815.00,814.75,814.75,51,29,80.00
12/24/2002,09:14,814.75,815.00,814.50,814.50,4,222,226.00
12/24/2002,09:15,814.50,815.00,814.50,814.75,270,156,426.00
12/24/2002,09:16,814.75,814.75,814.00,814.00,81,784,865.00
12/24/2002,09:17,814.00,814.25,813.75,813.75,228,290,518.00
12/24/2002,09:18,813.75,814.00,813.25,814.00,396,492,888.00
12/24/2002,09:19,813.75,814.00,813.75,813.75,124,80,204.00
12/24/2002,09:20,813.75,814.50,813.75,814.25,360,149,509.00
12/24/2002,09:21,814.50,814.50,813.50,813.50,133,287,420.00
12/24/2002,09:22,813.75,814.25,813.50,814.00,153,119,272.00
12/24/2002,09:23,814.00,814.50,814.00,814.25,132,58,190.00
12/24/2002,09:24,814.25,814.50,814.00,814.25,24,188,212.00
12/24/2002,09:25,814.00,814.25,813.75,813.75,28,646,674.00
12/24/2002,09:26,813.75,814.00,813.25,813.50,71,293,364.00
12/24/2002,09:27,813.25,813.75,813.25,813.75,284,195,479.00
12/24/2002,09:28,814.00,814.00,813.50,813.75,90,93,183.00
12/24/2002,09:29,813.75,813.75,813.00,813.00,139,857,996.00
12/24/2002,09:30,812.75,813.00,812.75,813.00,13,467,480.00
12/24/2002,09:31,812.75,813.00,812.25,812.50,346,766,1112.00
12/24/2002,09:32,812.25,812.50,811.25,811.50,438,1297,1735.00
12/24/2002,09:33,811.50,812.00,811.25,811.75,352,133,485.00
12/24/2002,09:34,812.00,812.50,811.75,812.25,213,149,362.00
12/24/2002,09:35,812.00,812.25,812.00,812.00,20,81,101.00
12/24/2002,09:36,812.00,812.25,811.75,812.00,78,69,147.00
12/24/2002,09:37,812.00,812.25,811.75,811.75,11,144,155.00
12/24/2002,09:38,811.75,812.25,811.75,812.00,83,36,119.00
12/24/2002,09:39,812.00,812.25,812.00,812.25,45,124,169.00
12/24/2002,09:40,812.25,812.50,811.75,811.75,435,263,698.00
12/24/2002,09:41,812.00,812.00,811.25,811.25,165,505,670.00
12/24/2002,09:42,811.25,811.75,811.00,811.50,305,354,659.00
12/24/2002,09:43,811.25,811.75,811.25,811.75,95,111,206.00
12/24/2002,09:44,811.50,811.75,811.50,811.50,12,37,49.00
12/24/2002,09:45,811.50,811.50,811.25,811.25,18,108,126.00
12/24/2002,09:46,811.25,812.00,811.25,812.00,297,119,416.00
12/24/2002,09:47,812.00,812.25,811.50,812.25,361,92,453.00
12/24/2002,09:48,812.25,812.25,812.00,812.25,48,22,70.00
12/24/2002,09:49,812.25,812.50,812.00,812.00,343,154,497.00
12/24/2002,09:50,812.25,812.25,812.00,812.00,35,23,58.00
12/24/2002,09:51,812.00,812.25,811.75,812.00,168,156,324.00
12/24/2002,09:52,812.00,812.00,811.50,811.75,79,114,193.00
12/24/2002,09:53,811.75,812.25,811.50,812.00,216,158,374.00
12/24/2002,09:54,812.00,812.25,811.50,811.75,39,130,169.00
12/24/2002,09:55,811.50,812.00,811.50,811.50,55,197,252.00
12/24/2002,09:56,811.50,811.50,811.25,811.50,113,21,134.00
12/24/2002,09:57,811.50,811.50,810.75,811.50,566,828,1394.00
12/24/2002,09:58,811.50,811.75,811.25,811.75,191,136,327.00
12/24/2002,09:59,811.50,811.75,811.25,811.25,15,52,67.00
12/24/2002,10:00,811.50,811.75,811.00,811.75,225,121,346.00
12/24/2002,10:01,811.75,811.75,811.00,811.00,121,359,480.00
12/24/2002,10:02,811.00,811.50,810.75,811.50,319,388,707.00
12/24/2002,10:03,811.25,812.00,811.25,811.50,221,208,429.00
12/24/2002,10:04,811.25,812.00,811.25,811.75,323,109,432.00
12/24/2002,10:05,811.75,811.75,811.25,811.75,63,62,125.00
12/24/2002,10:06,811.75,812.00,811.50,812.00,392,137,529.00
12/24/2002,10:07,811.75,812.25,811.75,812.00,180,43,223.00
12/24/2002,10:08,812.00,812.25,811.75,812.00,61,11,72.00
12/24/2002,10:09,812.00,812.00,811.75,812.00,74,1,75.00
12/24/2002,10:10,812.00,812.00,811.75,811.75,49,5,54.00
12/24/2002,10:11,811.75,812.00,811.50,811.50,35,121,156.00
12/24/2002,10:12,811.75,812.00,811.50,811.50,93,107,200.00
12/24/2002,10:13,811.50,811.75,811.25,811.50,141,229,370.00
12/24/2002,10:14,811.50,811.75,811.25,811.50,90,35,125.00
12/24/2002,10:15,811.75,812.25,811.75,812.25,267,59,326.00
12/24/2002,10:16,812.25,812.50,812.00,812.50,385,54,439.00
12/24/2002,10:17,812.25,812.75,812.25,812.75,191,67,258.00
12/24/2002,10:18,812.50,812.50,812.25,812.50,19,123,142.00
12/24/2002,10:19,812.25,812.75,812.00,812.75,196,166,362.00
12/24/2002,10:20,812.75,813.00,812.50,813.00,429,96,525.00
12/24/2002,10:21,813.00,813.00,812.75,812.75,45,24,69.00
12/24/2002,10:22,812.75,812.75,812.50,812.75,192,72,264.00
12/24/2002,10:23,812.75,813.00,812.50,812.50,117,22,139.00
12/24/2002,10:24,812.75,812.75,812.25,812.50,186,164,350.00
12/24/2002,10:25,812.50,812.75,812.25,812.50,202,26,228.00
12/24/2002,10:26,812.50,812.75,812.25,812.25,5,96,101.00
12/24/2002,10:27,812.25,812.25,812.00,812.00,18,71,89.00
12/24/2002,10:28,812.00,812.25,811.75,812.00,146,287,433.00
12/24/2002,10:29,812.00,812.25,811.75,812.00,132,50,182.00
12/24/2002,10:30,812.00,813.00,812.00,813.00,387,42,429.00
12/24/2002,10:31,812.75,813.00,812.75,813.00,150,29,179.00
12/24/2002,10:32,813.00,813.00,812.50,812.50,117,171,288.00
12/24/2002,10:33,812.25,812.50,811.75,812.00,262,257,519.00
12/24/2002,10:34,812.00,812.50,811.75,812.00,86,51,137.00
12/24/2002,10:35,812.25,812.50,812.25,812.25,21,2,23.00
12/24/2002,10:36,812.25,812.25,812.00,812.25,7,69,76.00
12/24/2002,10:37,812.00,812.25,812.00,812.25,34,12,46.00
12/24/2002,10:38,812.00,812.75,812.00,812.75,122,5,127.00
12/24/2002,10:39,812.75,812.75,812.50,812.50,53,36,89.00
12/24/2002,10:40,812.50,812.75,812.25,812.50,63,137,200.00
12/24/2002,10:41,812.50,812.75,812.25,812.25,2,78,80.00
12/24/2002,10:42,812.25,812.50,812.25,812.50,32,9,41.00
12/24/2002,10:43,812.50,812.50,812.25,812.50,192,1,193.00
12/24/2002,10:44,812.50,812.50,812.25,812.50,13,28,41.00
12/24/2002,10:45,812.50,812.75,812.25,812.75,95,2,97.00
12/24/2002,10:46,812.50,813.00,812.50,812.75,132,88,220.00
12/24/2002,10:47,812.75,812.75,812.25,812.25,3,237,240.00
12/24/2002,10:48,812.25,812.75,812.00,812.50,176,48,224.00
12/24/2002,10:49,812.50,812.75,812.50,812.75,14,7,21.00
12/24/2002,10:50,812.75,812.75,812.50,812.50,10,2,12.00
12/24/2002,10:51,812.50,812.50,812.25,812.50,50,238,288.00
12/24/2002,10:52,812.25,812.75,812.25,812.25,58,39,97.00
12/24/2002,10:53,812.25,812.50,812.25,812.50,56,45,101.00
12/24/2002,10:54,812.50,812.50,812.25,812.50,116,9,125.00
12/24/2002,10:55,812.25,812.50,812.25,812.50,134,9,143.00
12/24/2002,10:56,812.25,812.75,812.25,812.50,109,10,119.00
12/24/2002,10:57,812.75,813.00,812.50,812.75,127,140,267.00
12/24/2002,10:58,812.75,813.00,812.75,813.00,261,15,276.00
12/24/2002,10:59,813.00,813.25,813.00,813.00,108,28,136.00
12/24/2002,11:00,813.25,813.25,812.50,812.75,66,106,172.00
12/24/2002,11:01,812.75,812.75,812.50,812.75,30,2,32.00
12/24/2002,11:02,812.75,812.75,812.50,812.50,10,37,47.00
12/24/2002,11:03,812.50,812.75,812.25,812.75,129,204,333.00
12/24/2002,11:04,812.50,813.00,812.50,812.75,173,25,198.00
12/24/2002,11:05,812.75,813.00,812.75,813.00,90,11,101.00
12/24/2002,11:06,813.00,813.00,812.50,812.75,54,198,252.00
12/24/2002,11:07,812.75,812.75,812.50,812.50,54,42,96.00
12/24/2002,11:08,812.50,812.75,812.25,812.50,275,214,489.00
12/24/2002,11:09,812.50,812.75,812.50,812.75,130,0,130.00
12/24/2002,11:10,812.50,812.75,812.50,812.75,112,8,120.00
12/24/2002,11:11,812.75,812.75,812.75,812.75,97,0,97.00
12/24/2002,11:12,812.75,813.25,812.75,813.00,254,30,284.00
12/24/2002,11:13,813.25,813.50,813.00,813.50,283,76,359.00
12/24/2002,11:14,813.25,813.50,813.00,813.25,64,49,113.00
12/24/2002,11:15,813.00,813.75,813.00,813.50,497,234,731.00
12/24/2002,11:16,813.50,813.75,813.25,813.75,149,68,217.00
12/24/2002,11:17,813.50,813.75,813.25,813.25,75,149,224.00
12/24/2002,11:18,813.25,813.50,813.25,813.50,16,115,131.00
12/24/2002,11:19,813.50,813.50,813.00,813.25,12,109,121.00
12/24/2002,11:20,813.00,813.50,813.00,813.50,121,25,146.00
12/24/2002,11:21,813.50,813.75,813.50,813.50,74,145,219.00
12/24/2002,11:22,813.50,814.00,813.50,814.00,384,131,515.00
12/24/2002,11:23,814.00,814.00,813.75,813.75,237,45,282.00
12/24/2002,11:24,813.75,813.75,813.25,813.50,77,362,439.00
12/24/2002,11:25,813.75,814.00,813.50,814.00,182,14,196.00
12/24/2002,11:26,814.00,814.50,814.00,814.25,718,118,836.00
12/24/2002,11:27,814.25,814.50,814.25,814.25,66,71,137.00
12/24/2002,11:28,814.25,814.25,813.75,814.00,68,345,413.00
12/24/2002,11:29,814.00,814.00,813.50,813.75,103,151,254.00
12/24/2002,11:30,813.75,813.75,813.25,813.25,12,165,177.00
12/24/2002,11:31,813.25,813.75,813.25,813.25,99,178,277.00
12/24/2002,11:32,813.50,813.50,813.00,813.00,79,339,418.00
12/24/2002,11:33,813.00,813.00,812.50,812.75,123,328,451.00
12/24/2002,11:34,813.00,813.00,812.25,812.50,62,256,318.00
12/24/2002,11:35,812.75,813.00,812.50,812.75,121,11,132.00
12/24/2002,11:36,813.00,813.25,812.75,813.00,325,188,513.00
12/24/2002,11:37,813.00,813.25,812.50,813.25,286,108,394.00
12/24/2002,11:38,813.00,813.25,812.75,813.00,344,160,504.00
12/24/2002,11:39,812.75,813.00,812.25,812.50,245,494,739.00
12/24/2002,11:40,812.50,812.75,812.50,812.50,81,109,190.00
12/24/2002,11:41,812.50,812.75,812.00,812.00,189,452,641.00
12/24/2002,11:42,812.00,812.50,812.00,812.25,175,37,212.00
12/24/2002,11:43,812.25,812.50,812.00,812.25,114,175,289.00
12/24/2002,11:44,812.00,812.25,811.75,812.00,27,215,242.00
12/24/2002,11:45,811.75,812.25,811.75,812.00,219,95,314.00
12/24/2002,11:46,812.00,812.25,812.00,812.00,41,57,98.00
12/24/2002,11:47,812.25,812.25,811.75,812.25,136,33,169.00
12/24/2002,11:48,812.25,812.50,812.25,812.50,344,31,375.00
12/24/2002,11:49,812.50,812.50,812.25,812.50,199,40,239.00
12/24/2002,11:50,812.50,812.75,812.25,812.75,273,104,377.00
12/24/2002,11:51,812.50,812.75,812.50,812.75,41,87,128.00
12/24/2002,11:52,812.75,812.75,812.25,812.50,121,203,324.00
12/24/2002,11:53,812.50,812.50,811.75,812.00,137,500,637.00
12/24/2002,11:54,811.75,812.25,811.75,812.00,179,236,415.00
12/24/2002,11:55,812.00,812.25,811.50,811.75,341,377,718.00
12/24/2002,11:56,811.75,812.00,811.50,811.75,257,269,526.00
12/24/2002,11:57,811.75,811.75,811.25,811.25,287,695,982.00
12/24/2002,11:58,811.25,811.25,810.75,810.75,177,584,761.00
12/24/2002,11:59,811.00,811.00,810.25,810.50,259,1296,1555.00
12/24/2002,12:00,810.50,811.50,810.25,811.25,679,565,1244.00
12/24/2002,12:01,811.25,811.50,810.50,811.00,317,363,680.00
12/24/2002,12:02,811.00,811.25,810.75,811.00,285,270,555.00
12/24/2002,12:03,811.00,811.25,810.75,810.75,270,311,581.00
12/24/2002,12:04,810.75,810.75,810.00,810.00,46,661,707.00
12/24/2002,12:05,810.25,810.50,809.75,810.25,298,308,606.00
12/24/2002,12:06,810.25,810.50,810.00,810.25,103,362,465.00
12/24/2002,12:07,810.00,810.25,809.50,809.75,45,422,467.00
12/24/2002,12:08,809.75,810.00,809.50,810.00,144,132,276.00
12/24/2002,12:09,810.00,810.50,810.00,810.50,158,91,249.00
12/24/2002,12:10,810.50,811.25,810.25,811.00,401,211,612.00
12/24/2002,12:11,811.00,811.25,810.50,811.00,297,290,587.00
12/24/2002,12:12,811.00,811.50,810.75,811.25,185,34,219.00
12/24/2002,12:13,811.25,811.50,811.25,811.25,38,166,204.00
12/24/2002,12:14,811.50,811.75,811.00,811.50,378,212,590.00
12/24/2002,12:15,811.25,811.50,810.25,810.75,219,407,626.00
12/24/2002,12:16,811.00,811.50,810.75,810.75,26,18,44.00
12/26/2002,05:31,809.75,810.75,809.25,810.50,21,33,54.00
12/26/2002,05:32,811.00,811.00,811.00,811.00,1,0,1.00
12/26/2002,05:33,811.00,812.00,811.00,812.00,10,0,10.00
12/26/2002,05:34,811.50,811.50,811.25,811.25,0,2,2.00
12/26/2002,05:37,811.50,812.00,811.25,812.00,2,5,7.00
12/26/2002,05:38,812.00,812.00,812.00,812.00,4,0,4.00
12/26/2002,05:39,812.25,812.50,812.25,812.50,3,0,3.00
12/26/2002,05:41,812.50,812.75,812.00,812.50,5,5,10.00
12/26/2002,05:42,812.75,813.00,812.75,813.00,3,0,3.00
12/26/2002,05:43,812.50,812.75,812.50,812.75,1,1,2.00
12/26/2002,05:44,813.00,813.00,813.00,813.00,2,0,2.00
12/26/2002,05:45,812.50,812.50,812.50,812.50,0,4,4.00
12/26/2002,05:50,813.00,813.00,813.00,813.00,3,0,3.00
12/26/2002,05:51,812.75,813.00,812.50,812.50,3,11,14.00
12/26/2002,05:52,812.50,812.50,812.50,812.50,0,1,1.00
12/26/2002,05:53,812.50,812.75,812.50,812.75,1,1,2.00
12/26/2002,06:00,812.75,812.75,812.75,812.75,1,0,1.00
12/26/2002,06:02,812.50,812.50,812.50,812.50,0,2,2.00
12/26/2002,06:04,812.50,812.50,812.50,812.50,0,2,2.00
12/26/2002,06:05,812.50,812.75,812.50,812.75,1,2,3.00
12/26/2002,06:06,812.75,813.00,812.75,813.00,9,0,9.00
12/26/2002,06:07,813.00,813.50,813.00,813.50,23,0,23.00
12/26/2002,06:08,813.50,813.50,813.50,813.50,3,0,3.00
12/26/2002,06:09,813.75,814.00,813.75,814.00,15,0,15.00
12/26/2002,06:10,814.00,814.00,813.50,813.50,1,2,3.00
12/26/2002,06:11,813.25,813.50,813.25,813.50,4,1,5.00
12/26/2002,06:12,813.50,813.50,813.50,813.50,6,0,6.00
12/26/2002,06:13,813.75,813.75,813.75,813.75,2,0,2.00
12/26/2002,06:14,813.50,813.50,813.50,813.50,0,5,5.00
12/26/2002,06:15,813.75,814.00,813.75,813.75,9,1,10.00
12/26/2002,06:16,814.00,814.00,814.00,814.00,2,0,2.00
12/26/2002,06:17,813.75,813.75,813.75,813.75,0,2,2.00
12/26/2002,06:18,813.75,814.00,813.75,813.75,1,3,4.00
12/26/2002,06:19,813.75,813.75,813.75,813.75,0,18,18.00
12/26/2002,06:20,813.75,813.75,813.75,813.75,0,12,12.00
12/26/2002,06:21,813.75,814.00,813.75,814.00,5,1,6.00
12/26/2002,06:22,814.25,814.25,814.25,814.25,6,0,6.00
12/26/2002,06:24,814.00,814.25,814.00,814.25,2,2,4.00
12/26/2002,06:25,814.25,814.25,813.75,814.25,3,2,5.00
12/26/2002,06:26,814.25,814.25,814.25,814.25,10,0,10.00
12/26/2002,06:27,814.00,814.00,814.00,814.00,0,3,3.00
12/26/2002,06:30,813.75,813.75,813.50,813.50,1,6,7.00
12/26/2002,06:31,813.75,813.75,813.25,813.50,12,6,18.00
12/26/2002,06:32,813.75,814.00,813.50,813.75,6,2,8.00
12/26/2002,06:33,813.50,813.50,813.25,813.50,1,11,12.00
12/26/2002,06:34,813.25,813.50,813.25,813.50,1,3,4.00
12/26/2002,06:35,813.25,813.25,813.00,813.25,1,8,9.00
12/26/2002,06:36,813.25,813.50,813.00,813.50,7,8,15.00
12/26/2002,06:40,813.50,813.50,813.50,813.50,26,0,26.00
12/26/2002,06:41,813.50,813.50,813.50,813.50,17,0,17.00
12/26/2002,06:42,813.50,813.50,813.50,813.50,1,0,1.00
12/26/2002,06:46,813.75,814.25,813.75,814.25,20,0,20.00
12/26/2002,06:47,814.25,814.25,814.00,814.00,1,1,2.00
12/26/2002,06:49,813.75,813.75,813.75,813.75,0,2,2.00
12/26/2002,06:50,814.00,814.00,814.00,814.00,1,0,1.00
12/26/2002,06:52,813.75,813.75,813.75,813.75,0,1,1.00
12/26/2002,06:53,814.00,814.00,814.00,814.00,4,0,4.00
12/26/2002,06:54,814.00,814.00,813.75,813.75,1,4,5.00
12/26/2002,06:56,813.50,813.50,813.50,813.50,0,2,2.00
12/26/2002,06:57,813.75,813.75,813.75,813.75,1,0,1.00
12/26/2002,07:00,813.50,813.50,813.50,813.50,0,2,2.00
12/26/2002,07:01,813.50,813.50,813.50,813.50,0,1,1.00
12/26/2002,07:02,813.50,813.75,813.50,813.75,6,7,13.00
12/26/2002,07:03,813.50,813.50,813.25,813.25,0,31,31.00
12/26/2002,07:04,813.25,813.50,813.25,813.50,1,1,2.00
12/26/2002,07:05,813.50,813.50,813.50,813.50,5,0,5.00
12/26/2002,07:06,813.75,813.75,813.50,813.50,3,1,4.00
12/26/2002,07:07,813.50,813.50,813.00,813.00,2,33,35.00
12/26/2002,07:09,812.75,812.75,812.25,812.25,0,17,17.00
12/26/2002,07:10,812.25,812.25,812.25,812.25,0,1,1.00
12/26/2002,07:11,812.50,812.50,812.50,812.50,1,0,1.00
12/26/2002,07:12,812.25,812.75,812.25,812.50,15,18,33.00
12/26/2002,07:13,812.75,812.75,812.75,812.75,1,0,1.00
12/26/2002,07:14,812.75,813.00,812.75,813.00,5,0,5.00
12/26/2002,07:16,812.75,812.75,812.50,812.50,0,3,3.00
12/26/2002,07:17,812.50,813.00,812.50,813.00,2,2,4.00
12/26/2002,07:18,812.50,812.50,812.50,812.50,0,4,4.00
12/26/2002,07:19,812.50,812.50,812.50,812.50,0,1,1.00
12/26/2002,07:20,812.75,812.75,812.75,812.75,5,0,5.00
12/26/2002,07:22,813.00,813.25,812.75,813.00,12,2,14.00
12/26/2002,07:23,813.25,813.25,812.75,812.75,3,2,5.00
12/26/2002,07:24,812.75,813.25,812.75,813.00,4,3,7.00
12/26/2002,07:25,813.00,813.25,813.00,813.25,3,1,4.00
12/26/2002,07:26,813.25,813.25,813.00,813.00,7,1,8.00
12/26/2002,07:27,813.00,813.25,813.00,813.25,1,1,2.00
12/26/2002,07:28,813.25,813.25,813.25,813.25,4,0,4.00
12/26/2002,07:29,813.25,813.50,813.25,813.50,6,0,6.00
12/26/2002,07:30,813.25,813.25,813.00,813.00,0,14,14.00
12/26/2002,07:31,813.25,814.00,813.25,813.75,90,13,103.00
12/26/2002,07:32,814.00,815.50,813.75,815.00,154,7,161.00
12/26/2002,07:33,815.25,815.25,814.25,815.00,45,24,69.00
12/26/2002,07:34,814.50,815.50,814.50,815.25,40,23,63.00
12/26/2002,07:35,815.50,816.50,815.25,816.50,110,20,130.00
12/26/2002,07:36,816.00,816.25,815.75,816.00,27,61,88.00
12/26/2002,07:37,816.00,817.00,816.00,816.75,90,63,153.00
12/26/2002,07:38,816.75,817.00,816.25,817.00,95,26,121.00
12/26/2002,07:39,816.75,817.00,816.50,816.75,14,51,65.00
12/26/2002,07:40,816.75,817.25,816.50,816.75,69,35,104.00
12/26/2002,07:41,816.75,817.00,816.75,817.00,26,48,74.00
12/26/2002,07:42,816.75,817.00,816.75,817.00,30,8,38.00
12/26/2002,07:43,816.75,817.00,816.50,816.75,27,94,121.00
12/26/2002,07:44,816.50,816.50,816.00,816.50,49,161,210.00
12/26/2002,07:45,816.25,816.25,816.25,816.25,0,13,13.00
12/26/2002,07:46,816.00,816.25,816.00,816.00,1,7,8.00
12/26/2002,07:47,816.25,816.25,816.00,816.00,3,12,15.00
12/26/2002,07:48,816.00,816.25,816.00,816.00,1,2,3.00
12/26/2002,07:49,816.25,816.25,816.00,816.00,1,12,13.00
12/26/2002,07:50,816.25,816.25,816.00,816.00,11,10,21.00
12/26/2002,07:51,816.00,816.00,815.75,815.75,0,14,14.00
12/26/2002,07:52,815.75,816.00,815.75,815.75,10,31,41.00
12/26/2002,07:53,816.00,816.25,816.00,816.00,40,8,48.00
12/26/2002,07:54,816.00,816.00,816.00,816.00,0,22,22.00
12/26/2002,07:55,816.25,816.25,816.25,816.25,10,0,10.00
12/26/2002,07:56,816.00,816.00,816.00,816.00,0,5,5.00
12/26/2002,07:57,816.25,816.25,816.00,816.00,2,4,6.00
12/26/2002,07:58,816.00,816.00,816.00,816.00,0,1,1.00
12/26/2002,07:59,816.00,816.00,815.75,816.00,12,5,17.00
12/26/2002,08:00,816.00,816.00,815.50,815.75,6,24,30.00
12/26/2002,08:01,815.75,816.00,815.75,816.00,2,0,2.00
12/26/2002,08:02,815.75,816.00,815.50,815.50,1,5,6.00
12/26/2002,08:03,815.50,816.00,815.50,816.00,35,1,36.00
12/26/2002,08:04,816.00,816.00,816.00,816.00,16,0,16.00
12/26/2002,08:05,815.75,815.75,815.75,815.75,0,17,17.00
12/26/2002,08:06,815.50,815.75,815.50,815.75,5,2,7.00
12/26/2002,08:07,815.75,816.00,815.75,816.00,10,0,10.00
12/26/2002,08:08,816.00,816.00,816.00,816.00,2,0,2.00
12/26/2002,08:09,815.75,816.00,815.75,816.00,1,21,22.00
12/26/2002,08:10,815.75,815.75,815.75,815.75,0,1,1.00
12/26/2002,08:11,815.75,816.00,815.75,815.75,1,8,9.00
12/26/2002,08:12,815.75,815.75,815.50,815.75,7,6,13.00
12/26/2002,08:13,815.75,815.75,815.50,815.75,3,4,7.00
12/26/2002,08:14,815.75,815.75,815.50,815.50,3,74,77.00
12/26/2002,08:15,815.25,815.25,815.25,815.25,0,4,4.00
12/26/2002,08:16,815.50,815.50,815.25,815.50,6,3,9.00
12/26/2002,08:17,815.25,815.75,815.25,815.75,17,11,28.00
12/26/2002,08:18,815.50,815.75,815.50,815.75,3,3,6.00
12/26/2002,08:19,815.50,815.75,815.50,815.75,2,4,6.00
12/26/2002,08:20,815.50,815.50,815.50,815.50,0,1,1.00
12/26/2002,08:21,815.50,815.50,815.50,815.50,0,2,2.00
12/26/2002,08:23,815.50,815.50,815.25,815.25,0,28,28.00
12/26/2002,08:24,815.50,815.50,815.25,815.25,6,11,17.00
12/26/2002,08:25,815.50,815.50,815.25,815.50,3,1,4.00
12/26/2002,08:26,815.50,815.50,815.00,815.00,2,92,94.00
12/26/2002,08:27,814.75,815.25,814.25,814.75,72,184,256.00
12/26/2002,08:28,814.50,815.00,814.25,814.25,70,23,93.00
12/26/2002,08:29,814.50,814.50,814.25,814.50,5,12,17.00
12/26/2002,08:30,814.25,814.50,814.00,814.00,62,118,180.00
12/26/2002,08:31,814.00,814.00,813.00,813.25,271,493,764.00
12/26/2002,08:32,813.25,813.75,813.25,813.50,325,271,596.00
12/26/2002,08:33,813.50,813.50,812.75,813.00,128,449,577.00
12/26/2002,08:34,813.25,814.25,813.25,814.25,375,110,485.00
12/26/2002,08:35,814.25,814.25,813.50,814.00,169,195,364.00
12/26/2002,08:36,814.00,814.25,813.25,813.50,210,192,402.00
12/26/2002,08:37,813.75,814.75,813.75,814.50,550,116,666.00
12/26/2002,08:38,814.75,816.25,814.50,816.25,1152,589,1741.00
12/26/2002,08:39,816.00,816.75,816.00,816.75,621,306,927.00
12/26/2002,08:40,817.00,817.00,816.00,816.25,221,604,825.00
12/26/2002,08:41,816.25,816.75,816.00,816.75,578,233,811.00
12/26/2002,08:42,816.50,816.75,816.25,816.25,120,288,408.00
12/26/2002,08:43,816.00,816.50,815.50,815.75,179,391,570.00
12/26/2002,08:44,816.00,816.25,815.75,815.75,773,326,1099.00
12/26/2002,08:45,815.75,816.25,815.75,816.25,223,139,362.00
12/26/2002,08:46,816.25,816.25,815.75,815.75,28,393,421.00
12/26/2002,08:47,816.00,816.25,815.75,816.00,308,144,452.00
12/26/2002,08:48,816.25,816.25,815.75,816.00,176,204,380.00
12/26/2002,08:49,816.00,816.25,815.75,815.75,109,98,207.00
12/26/2002,08:50,815.75,816.50,815.50,816.50,774,253,1027.00
12/26/2002,08:51,816.50,817.50,816.25,817.25,1060,240,1300.00
12/26/2002,08:52,817.25,817.75,816.75,817.50,628,391,1019.00
12/26/2002,08:53,817.50,818.00,817.25,818.00,847,218,1065.00
12/26/2002,08:54,817.75,818.25,817.75,818.00,360,201,561.00
12/26/2002,08:55,818.00,818.25,817.25,817.50,122,740,862.00
12/26/2002,08:56,817.50,817.50,817.00,817.25,92,178,270.00
12/26/2002,08:57,817.50,817.50,817.00,817.00,221,168,389.00
12/26/2002,08:58,817.25,817.25,816.75,817.00,187,313,500.00
12/26/2002,08:59,817.00,817.50,817.00,817.25,369,168,537.00
12/26/2002,09:00,817.50,817.50,817.00,817.00,164,324,488.00
12/26/2002,09:01,817.25,817.75,817.00,817.75,889,47,936.00
12/26/2002,09:02,817.75,819.25,817.75,819.00,1683,123,1806.00
12/26/2002,09:03,819.00,819.75,818.75,819.25,1133,550,1683.00
12/26/2002,09:04,819.25,819.50,819.00,819.00,490,735,1225.00
12/26/2002,09:05,819.00,819.50,819.00,819.25,669,206,875.00
12/26/2002,09:06,819.50,819.50,819.25,819.25,301,22,323.00
12/26/2002,09:07,819.25,819.50,819.00,819.00,106,1050,1156.00
12/26/2002,09:08,819.00,819.50,819.00,819.50,309,286,595.00
12/26/2002,09:09,819.50,819.75,819.25,819.50,541,113,654.00
12/26/2002,09:10,819.50,820.00,819.50,820.00,394,248,642.00
12/26/2002,09:11,820.00,820.50,820.00,820.00,585,261,846.00
12/26/2002,09:12,820.00,820.75,820.00,820.50,692,108,800.00
12/26/2002,09:13,820.50,820.75,820.25,820.25,214,418,632.00
12/26/2002,09:14,820.25,820.50,819.75,819.75,163,441,604.00
12/26/2002,09:15,819.75,820.00,819.50,819.75,334,317,651.00
12/26/2002,09:16,819.75,821.50,819.75,821.25,2339,803,3142.00
12/26/2002,09:17,821.50,821.75,821.25,821.50,621,638,1259.00
12/26/2002,09:18,821.50,821.75,821.25,821.50,97,350,447.00
12/26/2002,09:19,821.25,821.50,821.00,821.25,362,238,600.00
12/26/2002,09:20,821.25,821.50,821.00,821.25,388,88,476.00
12/26/2002,09:21,821.25,821.50,821.00,821.25,308,387,695.00
12/26/2002,09:22,821.00,821.00,820.50,820.75,219,303,522.00
12/26/2002,09:23,820.50,820.75,820.50,820.75,143,74,217.00
12/26/2002,09:24,820.50,820.50,820.25,820.25,73,463,536.00
12/26/2002,09:25,820.25,820.50,820.00,820.50,249,203,452.00
12/26/2002,09:26,820.25,820.75,820.25,820.75,333,417,750.00
12/26/2002,09:27,820.75,820.75,820.25,820.25,14,232,246.00
12/26/2002,09:28,820.25,820.50,819.75,819.75,33,399,432.00
12/26/2002,09:29,819.75,820.00,819.25,819.25,284,663,947.00
12/26/2002,09:30,819.50,819.50,819.25,819.50,152,202,354.00
12/26/2002,09:31,819.50,820.25,819.25,820.25,841,369,1210.00
12/26/2002,09:32,820.25,821.25,820.25,821.25,927,181,1108.00
12/26/2002,09:33,821.00,821.50,821.00,821.00,588,488,1076.00
12/26/2002,09:34,821.00,821.25,820.75,821.00,118,149,267.00
12/26/2002,09:35,820.75,821.25,820.75,821.00,233,235,468.00
12/26/2002,09:36,820.75,821.25,820.75,821.00,160,124,284.00
12/26/2002,09:37,821.00,821.25,820.75,821.00,204,100,304.00
12/26/2002,09:38,821.00,821.00,820.25,820.25,85,315,400.00
12/26/2002,09:39,820.25,820.50,820.25,820.25,63,117,180.00
12/26/2002,09:40,820.25,821.00,820.25,821.00,689,154,843.00
12/26/2002,09:41,821.00,821.25,820.75,821.25,231,73,304.00
12/26/2002,09:42,821.25,821.75,821.00,821.50,558,186,744.00
12/26/2002,09:43,821.50,821.75,821.00,821.25,270,508,778.00
12/26/2002,09:44,821.25,821.50,821.00,821.00,249,133,382.00
12/26/2002,09:45,821.00,821.25,820.75,821.25,332,139,471.00
12/26/2002,09:46,821.25,821.75,821.25,821.25,511,171,682.00
12/26/2002,09:47,821.25,821.50,821.00,821.00,253,193,446.00
12/26/2002,09:48,821.00,821.50,820.75,821.25,403,218,621.00
12/26/2002,09:49,821.25,821.50,821.00,821.25,216,81,297.00
12/26/2002,09:50,821.00,821.25,821.00,821.25,239,85,324.00
12/26/2002,09:51,821.25,821.50,821.25,821.25,233,177,410.00
12/26/2002,09:52,821.25,821.75,821.25,821.75,226,286,512.00
12/26/2002,09:53,821.75,822.00,821.50,822.00,616,262,878.00
12/26/2002,09:54,822.00,822.75,822.00,822.25,1728,542,2270.00
12/26/2002,09:55,822.50,822.50,822.00,822.50,286,105,391.00
12/26/2002,09:56,822.50,822.75,822.25,822.50,282,320,602.00
12/26/2002,09:57,822.50,822.50,821.50,821.50,105,372,477.00
12/26/2002,09:58,821.50,822.00,821.25,821.25,187,296,483.00
12/26/2002,09:59,821.25,821.50,821.00,821.25,158,239,397.00
12/26/2002,10:00,821.00,821.50,821.00,821.25,67,232,299.00
12/26/2002,10:01,821.25,821.75,821.25,821.75,461,100,561.00
12/26/2002,10:02,821.50,821.75,821.50,821.75,243,29,272.00
12/26/2002,10:03,821.75,822.00,821.75,822.00,39,98,137.00
12/26/2002,10:04,821.75,821.75,821.25,821.50,176,444,620.00
12/26/2002,10:05,821.50,821.50,821.25,821.50,34,245,279.00
12/26/2002,10:06,821.25,821.50,821.25,821.25,317,82,399.00
12/26/2002,10:07,821.50,821.50,821.00,821.00,86,208,294.00
12/26/2002,10:08,821.00,821.25,821.00,821.00,8,49,57.00
12/26/2002,10:09,821.00,821.00,820.75,820.75,15,186,201.00
12/26/2002,10:10,820.75,821.00,820.50,820.50,20,148,168.00
12/26/2002,10:11,820.50,820.75,820.25,820.50,189,383,572.00
12/26/2002,10:12,820.50,820.50,820.00,820.25,333,370,703.00
12/26/2002,10:13,820.25,820.50,820.25,820.50,134,47,181.00
12/26/2002,10:14,820.50,820.50,820.25,820.25,11,224,235.00
12/26/2002,10:15,820.00,820.25,819.75,820.00,94,348,442.00
12/26/2002,10:16,820.00,820.00,819.75,820.00,239,11,250.00
12/26/2002,10:17,820.00,820.25,820.00,820.00,28,77,105.00
12/26/2002,10:18,820.00,820.25,819.75,820.25,107,32,139.00
12/26/2002,10:19,820.25,820.25,819.75,820.25,88,82,170.00
12/26/2002,10:20,820.00,820.50,820.00,820.00,179,49,228.00
12/26/2002,10:21,820.25,820.25,819.75,820.00,77,225,302.00
12/26/2002,10:22,820.25,820.25,819.50,819.50,15,259,274.00
12/26/2002,10:23,819.75,820.00,819.50,819.75,103,8,111.00
12/26/2002,10:24,819.75,820.25,819.75,820.25,401,137,538.00
12/26/2002,10:25,820.00,820.50,820.00,820.25,81,57,138.00
12/26/2002,10:26,820.25,820.25,820.00,820.25,2,101,103.00
12/26/2002,10:27,820.00,820.25,820.00,820.25,162,10,172.00
12/26/2002,10:28,820.25,820.50,820.00,820.50,265,106,371.00
12/26/2002,10:29,820.25,820.50,820.25,820.25,85,64,149.00
12/26/2002,10:30,820.25,820.50,820.00,820.00,61,154,215.00
12/26/2002,10:31,820.00,820.25,820.00,820.25,48,28,76.00
12/26/2002,10:32,820.25,820.25,820.00,820.25,207,10,217.00
12/26/2002,10:33,820.00,820.50,820.00,820.25,80,8,88.00
12/26/2002,10:34,820.50,820.50,820.00,820.25,35,97,132.00
12/26/2002,10:35,820.25,820.25,820.00,820.25,208,7,215.00
12/26/2002,10:36,820.00,820.25,820.00,820.25,61,29,90.00
12/26/2002,10:37,820.25,820.50,820.00,820.00,32,50,82.00
12/26/2002,10:38,820.00,820.25,819.75,819.75,12,205,217.00
12/26/2002,10:39,819.75,820.00,819.75,819.75,1,87,88.00
12/26/2002,10:40,819.75,819.75,819.75,819.75,0,69,69.00
12/26/2002,10:41,819.75,819.75,819.25,819.25,33,351,384.00
12/26/2002,10:42,819.25,819.50,818.75,819.25,112,510,622.00
12/26/2002,10:43,819.00,819.25,818.75,819.00,49,278,327.00
12/26/2002,10:44,819.00,819.00,818.75,818.75,55,67,122.00
12/26/2002,10:45,818.75,819.00,818.50,818.50,21,310,331.00
12/26/2002,10:46,818.50,818.75,818.50,818.75,105,113,218.00
12/26/2002,10:47,818.50,818.75,818.50,818.50,19,53,72.00
12/26/2002,10:48,818.50,818.75,818.25,818.50,56,147,203.00
12/26/2002,10:49,818.50,818.75,818.25,818.50,128,20,148.00
12/26/2002,10:50,818.50,818.75,818.50,818.50,16,170,186.00
12/26/2002,10:51,818.50,818.75,818.25,818.50,51,110,161.00
12/26/2002,10:52,818.50,818.75,818.50,818.50,21,98,119.00
12/26/2002,10:53,818.50,818.50,818.50,818.50,0,45,45.00
12/26/2002,10:54,818.50,818.50,818.25,818.25,3,53,56.00
12/26/2002,10:55,818.50,818.50,818.25,818.50,42,1,43.00
12/26/2002,10:56,818.50,818.50,818.25,818.25,37,62,99.00
12/26/2002,10:57,818.25,818.25,818.00,818.25,2,291,293.00
12/26/2002,10:58,818.00,818.25,818.00,818.25,152,20,172.00
12/26/2002,10:59,818.25,818.25,817.75,818.00,50,201,251.00
12/26/2002,11:00,818.00,818.25,817.75,818.00,98,77,175.00
12/26/2002,11:01,818.00,818.25,817.75,818.25,35,29,64.00
12/26/2002,11:02,818.25,818.75,818.25,818.75,559,6,565.00
12/26/2002,11:03,818.75,819.00,818.50,818.75,293,118,411.00
12/26/2002,11:04,818.75,819.50,818.75,819.50,505,65,570.00
12/26/2002,11:05,819.50,819.75,819.25,819.50,588,183,771.00
12/26/2002,11:06,819.50,819.75,819.25,819.50,42,168,210.00
12/26/2002,11:07,819.25,819.25,819.00,819.00,32,109,141.00
12/26/2002,11:08,819.25,819.25,819.00,819.00,25,48,73.00
12/26/2002,11:09,819.00,819.25,819.00,819.25,4,66,70.00
12/26/2002,11:10,819.00,819.00,818.75,819.00,29,119,148.00
12/26/2002,11:11,819.00,819.00,818.75,819.00,38,7,45.00
12/26/2002,11:12,819.00,819.00,818.75,818.75,11,21,32.00
12/26/2002,11:13,818.75,819.25,818.75,819.00,235,15,250.00
12/26/2002,11:14,819.25,819.25,819.00,819.25,68,24,92.00
12/26/2002,11:15,819.25,819.25,819.00,819.00,12,5,17.00
12/26/2002,11:16,819.00,819.25,818.75,819.00,42,69,111.00
12/26/2002,11:17,819.00,819.00,818.75,818.75,13,100,113.00
12/26/2002,11:18,818.75,819.00,818.75,819.00,96,15,111.00
12/26/2002,11:19,819.00,819.00,818.75,818.75,4,7,11.00
12/26/2002,11:20,818.75,819.00,818.75,819.00,3,72,75.00
12/26/2002,11:21,818.75,819.00,818.75,819.00,206,13,219.00
12/26/2002,11:22,819.25,819.50,819.00,819.50,137,44,181.00
12/26/2002,11:23,819.25,819.50,819.25,819.25,4,117,121.00
12/26/2002,11:24,819.50,819.75,819.25,819.25,224,122,346.00
12/26/2002,11:25,819.50,819.50,819.25,819.25,6,90,96.00
12/26/2002,11:26,819.00,819.25,819.00,819.25,102,15,117.00
12/26/2002,11:27,819.00,819.25,819.00,819.25,43,8,51.00
12/26/2002,11:28,819.00,819.00,818.50,818.50,10,201,211.00
12/26/2002,11:29,818.50,818.75,818.25,818.50,45,165,210.00
12/26/2002,11:30,818.50,818.75,818.25,818.50,44,43,87.00
12/26/2002,11:31,818.50,819.00,818.50,819.00,90,15,105.00
12/26/2002,11:32,818.75,819.00,818.50,818.50,2,73,75.00
12/26/2002,11:33,818.50,818.75,818.50,818.75,50,45,95.00
12/26/2002,11:34,818.75,818.75,818.25,818.50,98,69,167.00
12/26/2002,11:35,818.25,818.50,818.25,818.50,191,23,214.00
12/26/2002,11:36,818.75,818.75,818.50,818.75,25,64,89.00
12/26/2002,11:37,818.50,818.75,818.50,818.50,6,42,48.00
12/26/2002,11:38,818.50,818.50,818.25,818.50,45,13,58.00
12/26/2002,11:39,818.50,818.75,818.25,818.50,146,86,232.00
12/26/2002,11:40,818.50,818.75,818.50,818.75,9,2,11.00
12/26/2002,11:41,818.75,819.00,818.50,819.00,312,2,314.00
12/26/2002,11:42,819.00,819.25,818.75,819.00,211,138,349.00
12/26/2002,11:43,818.75,819.25,818.75,819.25,131,7,138.00
12/26/2002,11:44,819.25,819.50,819.00,819.50,171,49,220.00
12/26/2002,11:45,819.25,819.50,819.25,819.50,377,66,443.00
12/26/2002,11:46,819.50,819.50,819.00,819.00,48,127,175.00
12/26/2002,11:47,819.00,819.25,819.00,819.25,74,9,83.00
12/26/2002,11:48,819.25,819.50,819.25,819.25,19,6,25.00
12/26/2002,11:49,819.25,819.50,819.25,819.50,374,3,377.00
12/26/2002,11:50,819.50,819.75,819.50,819.75,248,7,255.00
12/26/2002,11:51,819.75,819.75,819.25,819.50,55,65,120.00
12/26/2002,11:52,819.25,819.75,819.25,819.75,72,38,110.00
12/26/2002,11:53,819.50,819.75,819.25,819.25,12,61,73.00
12/26/2002,11:54,819.25,819.50,819.00,819.00,3,114,117.00
12/26/2002,11:55,819.00,819.50,819.00,819.25,50,23,73.00
12/26/2002,11:56,819.25,819.50,819.25,819.25,4,47,51.00
12/26/2002,11:57,819.25,819.50,818.75,819.00,13,245,258.00
12/26/2002,11:58,818.75,819.25,818.75,818.75,9,61,70.00
12/26/2002,11:59,819.00,819.00,818.50,818.50,68,154,222.00
12/26/2002,12:00,818.50,818.75,818.25,818.50,55,176,231.00
12/26/2002,12:01,818.50,818.75,818.25,818.75,167,14,181.00
12/26/2002,12:02,818.75,818.75,818.50,818.75,90,3,93.00
12/26/2002,12:03,818.75,819.00,818.75,819.00,21,5,26.00
12/26/2002,12:04,819.00,819.00,818.75,819.00,68,1,69.00
12/26/2002,12:05,819.00,819.00,819.00,819.00,92,0,92.00
12/26/2002,12:06,819.25,819.50,819.00,819.25,83,92,175.00
12/26/2002,12:07,819.50,819.50,819.25,819.25,7,24,31.00
12/26/2002,12:08,819.25,819.25,819.00,819.25,10,43,53.00
12/26/2002,12:09,819.25,819.25,818.75,819.00,10,67,77.00
12/26/2002,12:10,819.25,819.50,819.25,819.50,61,5,66.00
12/26/2002,12:11,819.50,819.50,819.25,819.25,3,24,27.00
12/26/2002,12:12,819.25,819.50,819.00,819.25,7,62,69.00
12/26/2002,12:13,819.25,819.25,819.00,819.00,4,133,137.00
12/26/2002,12:14,819.00,819.00,818.75,818.75,30,177,207.00
12/26/2002,12:15,818.75,818.75,818.75,818.75,0,53,53.00
12/26/2002,12:16,818.75,818.75,818.75,818.75,0,47,47.00
12/26/2002,12:17,818.75,819.25,818.75,819.25,95,10,105.00
12/26/2002,12:18,819.00,819.25,819.00,819.00,17,62,79.00
12/26/2002,12:19,819.00,819.25,819.00,819.25,3,88,91.00
12/26/2002,12:20,819.00,819.00,819.00,819.00,0,73,73.00
12/26/2002,12:21,819.00,819.00,819.00,819.00,0,29,29.00
12/26/2002,12:22,819.00,819.25,819.00,819.25,2,5,7.00
12/26/2002,12:23,819.25,819.25,819.00,819.25,17,1,18.00
12/26/2002,12:24,819.25,819.50,819.25,819.50,95,28,123.00
12/26/2002,12:25,819.50,819.75,819.25,819.50,118,28,146.00
12/26/2002,12:26,819.50,819.75,819.50,819.50,8,118,126.00
12/26/2002,12:27,819.25,819.50,819.25,819.50,42,3,45.00
12/26/2002,12:28,819.25,819.75,819.25,819.25,39,59,98.00
12/26/2002,12:29,819.50,819.50,818.75,818.75,5,220,225.00
12/26/2002,12:30,819.00,819.00,818.50,818.75,22,303,325.00
12/26/2002,12:31,818.75,819.00,818.50,819.00,35,2,37.00
12/26/2002,12:32,818.75,818.75,818.50,818.75,6,10,16.00
12/26/2002,12:33,818.75,818.75,818.25,818.50,82,182,264.00
12/26/2002,12:34,818.50,818.75,818.25,818.50,21,9,30.00
12/26/2002,12:35,818.50,818.50,818.25,818.25,28,56,84.00
12/26/2002,12:36,818.25,818.75,818.25,818.50,80,15,95.00
12/26/2002,12:37,818.50,818.75,818.50,818.50,1,137,138.00
12/26/2002,12:38,818.75,818.75,818.50,818.75,307,11,318.00
12/26/2002,12:39,818.75,819.00,818.75,818.75,20,145,165.00
12/26/2002,12:40,818.75,819.00,818.75,819.00,6,27,33.00
12/26/2002,12:41,818.75,819.00,818.25,818.50,29,191,220.00
12/26/2002,12:42,818.50,818.50,818.00,818.00,101,222,323.00
12/26/2002,12:43,818.00,818.25,818.00,818.00,62,76,138.00
12/26/2002,12:44,818.25,818.50,818.00,818.25,139,95,234.00
12/26/2002,12:45,818.25,818.50,818.00,818.25,44,12,56.00
12/26/2002,12:46,818.25,818.50,818.00,818.50,11,26,37.00
12/26/2002,12:47,818.50,818.50,818.25,818.50,11,4,15.00
12/26/2002,12:48,818.50,818.50,818.00,818.00,5,140,145.00
12/26/2002,12:49,818.00,818.25,817.75,817.75,49,298,347.00
12/26/2002,12:50,818.00,818.00,817.75,817.75,46,283,329.00
12/26/2002,12:51,817.75,817.75,817.50,817.50,29,473,502.00
12/26/2002,12:52,817.50,817.75,817.50,817.75,98,194,292.00
12/26/2002,12:53,818.00,818.00,817.75,817.75,31,33,64.00
12/26/2002,12:54,817.75,818.00,817.50,817.75,51,99,150.00
12/26/2002,12:55,817.75,818.00,817.75,817.75,17,82,99.00
12/26/2002,12:56,817.75,817.75,817.50,817.50,18,49,67.00
12/26/2002,12:57,817.75,817.75,817.25,817.50,7,323,330.00
12/26/2002,12:58,817.25,817.25,816.75,817.00,67,642,709.00
12/26/2002,12:59,816.75,817.00,816.50,816.75,95,177,272.00
12/26/2002,13:00,817.00,817.00,816.75,817.00,203,11,214.00
12/26/2002,13:01,817.25,817.75,817.00,817.50,279,112,391.00
12/26/2002,13:02,817.75,817.75,817.25,817.50,40,106,146.00
12/26/2002,13:03,817.50,817.75,817.50,817.75,93,4,97.00
12/26/2002,13:04,817.50,817.75,817.25,817.50,12,56,68.00
12/26/2002,13:05,817.50,817.50,816.75,816.75,93,262,355.00
12/26/2002,13:06,817.00,817.00,816.50,816.75,94,308,402.00
12/26/2002,13:07,816.50,816.75,814.75,814.75,296,2241,2537.00
12/26/2002,13:08,815.00,815.00,814.00,814.00,233,1147,1380.00
12/26/2002,13:09,813.75,814.25,813.25,813.50,542,922,1464.00
12/26/2002,13:10,813.25,814.25,813.25,814.25,611,408,1019.00
12/26/2002,13:11,814.25,814.25,813.75,814.00,106,334,440.00
12/26/2002,13:12,814.25,814.50,814.00,814.00,328,237,565.00
12/26/2002,13:13,814.00,814.25,814.00,814.25,108,116,224.00
12/26/2002,13:14,814.25,814.50,813.75,813.75,226,297,523.00
12/26/2002,13:15,813.75,814.00,813.50,813.75,126,587,713.00
12/26/2002,13:16,814.00,814.25,813.75,814.25,226,46,272.00
12/26/2002,13:17,814.25,814.50,814.00,814.25,187,19,206.00
12/26/2002,13:18,814.50,814.75,814.25,814.75,299,33,332.00
12/26/2002,13:19,814.50,814.75,814.25,814.50,142,168,310.00
12/26/2002,13:20,814.50,814.75,814.25,814.50,102,13,115.00
12/26/2002,13:21,814.50,814.50,814.25,814.25,8,169,177.00
12/26/2002,13:22,814.25,814.25,813.75,814.00,128,247,375.00
12/26/2002,13:23,814.25,814.25,813.75,814.00,89,58,147.00
12/26/2002,13:24,813.75,814.00,813.75,814.00,127,23,150.00
12/26/2002,13:25,814.00,814.00,813.50,813.50,17,168,185.00
12/26/2002,13:26,813.75,813.75,813.25,813.50,82,222,304.00
12/26/2002,13:27,813.25,813.50,813.00,813.25,159,248,407.00
12/26/2002,13:28,813.50,813.75,813.25,813.75,241,65,306.00
12/26/2002,13:29,813.75,814.00,813.50,814.00,112,41,153.00
12/26/2002,13:30,814.00,814.25,813.75,814.25,255,27,282.00
12/26/2002,13:31,814.25,814.50,814.00,814.25,286,100,386.00
12/26/2002,13:32,814.75,814.75,814.25,814.50,74,86,160.00
12/26/2002,13:33,814.50,814.50,814.25,814.50,158,43,201.00
12/26/2002,13:34,814.50,814.50,814.25,814.25,127,16,143.00
12/26/2002,13:35,814.25,814.50,813.75,814.00,23,416,439.00
12/26/2002,13:36,814.00,814.25,814.00,814.00,2,68,70.00
12/26/2002,13:37,814.00,814.25,814.00,814.25,120,6,126.00
12/26/2002,13:38,814.25,814.25,814.00,814.00,24,16,40.00
12/26/2002,13:39,814.00,814.25,814.00,814.25,80,5,85.00
12/26/2002,13:40,814.25,814.50,814.25,814.25,29,31,60.00
12/26/2002,13:41,814.50,814.50,814.25,814.50,64,2,66.00
12/26/2002,13:42,814.50,814.75,814.25,814.50,165,27,192.00
12/26/2002,13:43,814.50,815.00,814.50,814.75,222,49,271.00
12/26/2002,13:44,814.75,815.25,814.75,815.25,199,82,281.00
12/26/2002,13:45,815.25,815.25,814.75,814.75,40,66,106.00
12/26/2002,13:46,814.75,815.00,814.50,814.50,37,110,147.00
12/26/2002,13:47,814.50,814.75,813.75,813.75,66,397,463.00
12/26/2002,13:48,814.00,814.00,813.25,813.50,114,289,403.00
12/26/2002,13:49,813.25,813.50,812.00,812.25,277,1876,2153.00
12/26/2002,13:50,812.25,812.25,810.75,811.00,509,1876,2385.00
12/26/2002,13:51,811.25,811.25,809.50,809.75,852,2214,3066.00
12/26/2002,13:52,809.75,810.00,809.25,809.50,527,628,1155.00
12/26/2002,13:53,809.75,810.00,809.50,810.00,472,607,1079.00
12/26/2002,13:54,810.00,810.75,809.75,810.75,870,236,1106.00
12/26/2002,13:55,810.50,810.75,809.75,810.00,466,766,1232.00
12/26/2002,13:56,809.75,810.00,809.75,810.00,237,193,430.00
12/26/2002,13:57,810.00,810.25,809.75,810.25,157,41,198.00
12/26/2002,13:58,810.25,810.75,810.25,810.50,289,201,490.00
12/26/2002,13:59,810.50,810.75,810.25,810.75,216,19,235.00
12/26/2002,14:00,810.75,811.00,810.50,810.75,239,99,338.00
12/26/2002,14:01,810.75,810.75,810.25,810.50,206,603,809.00
12/26/2002,14:02,810.50,810.50,809.50,809.50,87,705,792.00
12/26/2002,14:03,809.50,811.00,809.50,810.75,1243,273,1516.00
12/26/2002,14:04,810.75,811.50,810.50,811.25,327,192,519.00
12/26/2002,14:05,811.25,811.75,811.00,811.00,287,195,482.00
12/26/2002,14:06,811.25,811.25,811.00,811.00,90,139,229.00
12/26/2002,14:07,811.00,811.25,810.75,810.75,144,181,325.00
12/26/2002,14:08,811.00,811.25,811.00,811.25,151,0,151.00
12/26/2002,14:09,811.25,811.50,811.25,811.50,76,43,119.00
12/26/2002,14:10,811.25,811.50,811.25,811.50,7,50,57.00
12/26/2002,14:11,811.50,811.50,811.00,811.00,16,123,139.00
12/26/2002,14:12,811.00,811.25,810.75,811.00,52,150,202.00
12/26/2002,14:13,810.75,811.00,810.00,810.00,67,859,926.00
12/26/2002,14:14,810.00,810.25,809.75,810.25,226,202,428.00
12/26/2002,14:15,810.25,811.50,810.25,811.50,584,9,593.00
12/26/2002,14:16,811.50,812.25,811.50,812.00,664,141,805.00
12/26/2002,14:17,812.00,812.00,811.00,811.00,25,312,337.00
12/26/2002,14:18,811.00,811.25,810.00,810.25,74,972,1046.00
12/26/2002,14:19,810.25,810.75,810.00,810.50,284,135,419.00
12/26/2002,14:20,810.50,810.75,809.50,809.50,42,544,586.00
12/26/2002,14:21,809.50,810.25,809.50,809.75,234,469,703.00
12/26/2002,14:22,809.75,810.00,809.50,809.50,85,242,327.00
12/26/2002,14:23,809.50,810.00,808.25,808.50,594,2589,3183.00
12/26/2002,14:24,808.50,809.00,808.25,808.25,224,453,677.00
12/26/2002,14:25,808.50,808.50,808.00,808.25,309,624,933.00
12/26/2002,14:26,808.25,809.00,808.00,808.75,607,468,1075.00
12/26/2002,14:27,808.75,809.00,808.25,809.00,308,225,533.00
12/26/2002,14:28,809.00,809.00,807.50,807.50,163,1191,1354.00
12/26/2002,14:29,807.25,807.50,806.50,806.50,369,1640,2009.00
12/26/2002,14:30,806.50,807.00,806.50,806.75,450,459,909.00
12/26/2002,14:31,806.75,807.25,806.50,807.00,615,225,840.00
12/26/2002,14:32,806.75,807.50,806.75,807.50,492,120,612.00
12/26/2002,14:33,807.50,807.50,806.75,807.00,252,646,898.00
12/26/2002,14:34,807.00,807.00,805.75,806.00,676,2121,2797.00
12/26/2002,14:35,806.25,806.25,805.25,805.50,365,1288,1653.00
12/26/2002,14:36,805.50,806.00,805.25,805.25,975,654,1629.00
12/26/2002,14:37,805.50,806.25,805.50,806.25,583,399,982.00
12/26/2002,14:38,806.00,806.50,806.00,806.25,559,194,753.00
12/26/2002,14:39,806.25,806.50,806.00,806.25,265,739,1004.00
12/26/2002,14:40,806.25,806.75,806.25,806.75,485,265,750.00
12/26/2002,14:41,806.50,807.00,806.50,806.75,348,401,749.00
12/26/2002,14:42,806.75,807.25,806.75,807.25,456,89,545.00
12/26/2002,14:43,807.00,807.25,806.50,806.75,135,286,421.00
12/26/2002,14:44,807.00,807.00,805.50,805.75,293,1183,1476.00
12/26/2002,14:45,805.75,806.25,805.50,806.00,305,351,656.00
12/26/2002,14:46,806.00,806.50,805.75,806.25,381,228,609.00
12/26/2002,14:47,806.25,806.50,805.50,805.50,118,1215,1333.00
12/26/2002,14:48,805.50,805.75,805.25,805.50,404,435,839.00
12/26/2002,14:49,805.50,806.00,805.25,806.00,836,291,1127.00
12/26/2002,14:50,806.00,806.75,805.75,806.75,698,376,1074.00
12/26/2002,14:51,806.75,807.00,806.50,807.00,715,137,852.00
12/26/2002,14:52,807.00,807.50,806.75,807.50,877,304,1181.00
12/26/2002,14:53,807.50,807.50,806.75,806.75,107,577,684.00
12/26/2002,14:54,807.00,807.25,806.75,807.00,547,150,697.00
12/26/2002,14:55,807.00,807.00,806.75,807.00,22,14,36.00
12/26/2002,14:56,806.75,807.25,806.75,807.00,216,123,339.00
12/26/2002,14:57,807.25,807.75,807.00,807.50,595,495,1090.00
12/26/2002,14:58,807.50,807.50,806.50,807.00,152,1066,1218.00
12/26/2002,14:59,807.00,807.00,806.75,807.00,325,595,920.00
12/26/2002,15:00,807.00,807.50,806.75,807.00,397,449,846.00
12/26/2002,15:01,807.00,807.25,806.25,807.00,816,866,1682.00
12/26/2002,15:02,807.00,807.50,806.75,807.50,744,264,1008.00
12/26/2002,15:03,807.50,808.75,807.25,808.50,1241,186,1427.00
12/26/2002,15:04,808.75,808.75,808.00,808.25,132,321,453.00
12/26/2002,15:05,808.25,808.25,807.50,807.75,413,287,700.00
12/26/2002,15:06,807.75,808.25,807.75,808.00,157,128,285.00
12/26/2002,15:07,808.25,808.50,808.00,808.50,126,144,270.00
12/26/2002,15:08,808.50,808.75,808.25,808.75,213,56,269.00
12/26/2002,15:09,808.75,809.00,808.25,809.00,174,82,256.00
12/26/2002,15:10,808.75,809.75,808.75,809.50,702,217,919.00
12/26/2002,15:11,809.75,809.75,809.00,809.50,475,257,732.00
12/26/2002,15:12,809.25,810.00,809.25,810.00,341,149,490.00
12/26/2002,15:13,809.75,810.25,809.75,810.00,512,176,688.00
12/26/2002,15:14,809.75,810.25,809.75,810.00,205,162,367.00
12/26/2002,15:15,810.25,810.75,809.75,810.25,867,507,1374.00
12/26/2002,15:16,810.50,810.75,810.25,810.50,23,5,28.00
12/26/2002,15:46,809.75,810.00,809.75,810.00,4,24,28.00
12/26/2002,15:47,809.75,809.75,809.50,809.75,8,22,30.00
12/26/2002,15:48,809.75,810.00,809.50,809.75,11,2,13.00
12/26/2002,15:49,809.75,810.00,809.50,810.00,30,20,50.00
12/26/2002,15:50,809.75,809.75,809.50,809.75,2,4,6.00
12/26/2002,15:51,809.50,810.00,809.25,809.50,25,45,70.00
12/26/2002,15:52,809.50,809.50,809.25,809.50,8,16,24.00
12/26/2002,15:53,809.25,809.75,809.25,809.75,9,3,12.00
12/26/2002,15:54,809.75,809.75,809.75,809.75,5,0,5.00
12/26/2002,15:55,809.75,809.75,809.75,809.75,11,0,11.00
12/26/2002,15:56,809.75,809.75,809.50,809.50,4,1,5.00
12/26/2002,15:58,809.50,809.50,809.50,809.50,0,2,2.00
12/26/2002,15:59,809.75,809.75,809.50,809.75,5,16,21.00
12/26/2002,16:00,809.25,809.75,809.25,809.25,6,31,37.00
12/26/2002,17:01,808.25,808.50,808.25,808.50,3,21,24.00
12/26/2002,17:02,808.25,808.25,808.25,808.25,0,1,1.00
12/26/2002,17:03,808.50,808.50,808.50,808.50,1,0,1.00
12/26/2002,17:05,808.50,808.50,808.50,808.50,2,0,2.00
12/26/2002,17:07,808.50,808.50,808.50,808.50,2,0,2.00
12/26/2002,17:08,808.50,808.50,808.50,808.50,3,0,3.00
12/26/2002,17:09,808.50,808.50,808.50,808.50,2,0,2.00
12/26/2002,17:11,808.50,808.75,808.50,808.75,4,0,4.00
12/26/2002,17:12,808.25,808.25,808.25,808.25,0,1,1.00
12/26/2002,17:18,808.75,808.75,808.75,808.75,1,0,1.00
12/26/2002,17:24,808.75,808.75,808.75,808.75,7,0,7.00
12/26/2002,17:26,808.75,808.75,808.75,808.75,1,0,1.00
12/26/2002,17:27,808.75,808.75,808.75,808.75,1,0,1.00
12/26/2002,17:28,808.75,808.75,808.75,808.75,2,0,2.00
12/26/2002,17:29,809.00,809.00,809.00,809.00,2,0,2.00
12/26/2002,17:31,809.00,809.00,809.00,809.00,1,0,1.00
12/26/2002,17:34,809.00,809.00,809.00,809.00,1,0,1.00
12/26/2002,17:38,808.75,808.75,808.75,808.75,0,1,1.00
12/26/2002,17:39,808.50,808.50,808.50,808.50,0,1,1.00
12/26/2002,17:44,808.75,809.00,808.75,809.00,25,0,25.00
12/26/2002,17:45,809.25,809.25,809.00,809.25,8,3,11.00
12/26/2002,17:49,809.25,809.25,809.25,809.25,2,0,2.00
12/26/2002,17:53,809.25,809.25,809.25,809.25,2,0,2.00
12/26/2002,17:54,809.25,809.25,809.25,809.25,4,0,4.00
12/26/2002,17:56,809.50,809.50,809.25,809.25,2,1,3.00
12/26/2002,17:57,809.25,809.25,809.25,809.25,0,1,1.00
12/26/2002,17:58,809.50,809.50,809.50,809.50,1,0,1.00
12/26/2002,17:59,809.00,809.50,809.00,809.50,1,1,2.00
12/26/2002,18:01,809.25,809.25,809.25,809.25,0,3,3.00
12/26/2002,18:02,809.50,809.50,809.50,809.50,3,0,3.00
12/26/2002,18:03,809.50,809.50,809.50,809.50,2,0,2.00
12/26/2002,18:06,809.50,809.50,809.50,809.50,1,0,1.00
12/26/2002,18:11,809.50,809.50,809.50,809.50,1,0,1.00
12/26/2002,18:12,809.50,809.50,809.50,809.50,1,0,1.00
12/26/2002,18:13,809.50,809.50,809.50,809.50,3,0,3.00
12/26/2002,18:15,809.50,809.50,809.50,809.50,21,0,21.00
12/26/2002,18:16,809.75,810.00,809.75,810.00,7,0,7.00
12/26/2002,18:17,809.75,809.75,809.75,809.75,0,3,3.00
12/26/2002,18:21,809.75,809.75,809.75,809.75,0,1,1.00
12/26/2002,18:22,809.75,810.00,809.75,810.00,1,1,2.00
12/26/2002,18:25,809.75,809.75,809.75,809.75,0,4,4.00
12/26/2002,18:26,809.75,809.75,809.75,809.75,0,4,4.00
12/26/2002,18:27,809.50,809.50,809.50,809.50,0,1,1.00
12/26/2002,18:28,809.50,809.50,809.50,809.50,0,1,1.00
12/26/2002,18:29,809.50,809.50,809.50,809.50,0,3,3.00
12/26/2002,18:33,809.25,809.25,809.25,809.25,0,1,1.00
12/26/2002,18:36,809.25,809.25,809.25,809.25,0,2,2.00
12/26/2002,18:37,809.50,809.50,809.50,809.50,1,0,1.00
12/26/2002,18:38,809.50,809.50,809.50,809.50,16,0,16.00
12/26/2002,18:39,809.50,809.50,809.50,809.50,1,0,1.00
12/26/2002,18:40,809.50,809.50,809.25,809.25,4,1,5.00
12/26/2002,18:41,809.75,809.75,809.75,809.75,5,0,5.00
12/26/2002,18:42,809.50,810.00,809.25,809.25,2,30,32.00
12/26/2002,18:44,809.25,809.25,809.00,809.25,2,2,4.00
12/26/2002,18:45,809.25,809.25,809.25,809.25,1,0,1.00
12/26/2002,18:46,809.50,809.50,809.50,809.50,1,0,1.00
12/26/2002,18:47,809.50,809.75,809.25,809.75,70,1,71.00
12/26/2002,18:48,809.50,809.50,809.50,809.50,0,11,11.00
12/26/2002,18:49,809.50,809.50,809.50,809.50,0,1,1.00
12/26/2002,18:50,809.50,809.50,809.50,809.50,0,2,2.00
12/26/2002,18:51,809.50,809.50,809.50,809.50,0,2,2.00
12/26/2002,18:53,809.50,809.50,809.50,809.50,0,1,1.00
12/26/2002,18:54,809.50,809.50,809.50,809.50,0,1,1.00
12/26/2002,18:56,809.50,809.50,809.50,809.50,0,1,1.00
12/26/2002,18:57,809.50,809.50,809.50,809.50,0,4,4.00
12/26/2002,18:58,809.50,809.50,809.50,809.50,0,2,2.00
12/26/2002,18:59,809.50,809.50,809.50,809.50,0,1,1.00
12/26/2002,19:00,809.50,809.50,809.50,809.50,0,1,1.00
12/26/2002,19:01,809.75,809.75,809.50,809.50,1,1,2.00
12/26/2002,19:03,809.50,809.50,809.50,809.50,0,1,1.00
12/26/2002,19:05,809.50,809.50,809.50,809.50,0,3,3.00
12/26/2002,19:06,809.50,809.50,809.50,809.50,0,1,1.00
12/26/2002,19:09,809.50,809.50,809.50,809.50,0,1,1.00
12/26/2002,19:13,809.75,809.75,809.75,809.75,6,0,6.00
12/26/2002,19:14,809.50,809.75,809.50,809.75,1,9,10.00
12/26/2002,19:17,809.50,809.50,809.50,809.50,0,3,3.00
12/26/2002,19:23,809.50,809.50,809.50,809.50,0,21,21.00
12/26/2002,19:24,809.50,809.50,809.25,809.25,0,8,8.00
12/26/2002,19:28,809.25,809.25,809.25,809.25,0,3,3.00
12/26/2002,19:35,809.25,809.25,809.25,809.25,0,5,5.00
12/26/2002,19:37,809.25,809.25,809.25,809.25,0,2,2.00
12/26/2002,19:39,809.25,809.25,809.25,809.25,0,8,8.00
12/26/2002,19:40,809.25,809.25,809.25,809.25,0,1,1.00
12/26/2002,19:41,809.25,809.25,809.25,809.25,0,5,5.00
12/26/2002,19:43,809.25,809.25,809.25,809.25,0,5,5.00
12/26/2002,19:48,809.25,809.25,809.25,809.25,0,4,4.00
12/26/2002,19:50,809.00,809.00,809.00,809.00,0,1,1.00
12/26/2002,19:52,809.25,809.25,809.00,809.00,10,1,11.00
12/26/2002,19:58,809.00,809.00,809.00,809.00,0,2,2.00
12/26/2002,20:02,809.25,809.25,809.25,809.25,1,0,1.00
12/26/2002,20:05,809.00,809.00,809.00,809.00,0,1,1.00
12/26/2002,20:06,809.00,809.00,809.00,809.00,0,4,4.00
12/26/2002,20:10,809.25,809.25,809.25,809.25,3,0,3.00
12/26/2002,20:15,809.50,809.50,809.50,809.50,1,0,1.00
12/26/2002,20:16,809.25,809.25,809.25,809.25,0,1,1.00
12/26/2002,20:23,809.00,809.00,809.00,809.00,0,4,4.00
12/26/2002,20:26,809.25,809.25,809.25,809.25,5,0,5.00
12/26/2002,20:27,809.00,809.00,809.00,809.00,0,3,3.00
12/26/2002,20:28,809.00,809.00,809.00,809.00,0,11,11.00
12/26/2002,20:29,809.00,809.00,809.00,809.00,0,6,6.00
12/26/2002,20:30,808.75,808.75,808.75,808.75,0,1,1.00
12/26/2002,20:31,808.75,808.75,808.75,808.75,0,3,3.00
12/26/2002,20:32,808.75,808.75,808.50,808.50,0,12,12.00
12/26/2002,20:33,808.75,808.75,808.75,808.75,2,0,2.00
12/26/2002,20:34,808.75,808.75,808.75,808.75,1,0,1.00
12/26/2002,20:35,809.00,809.00,809.00,809.00,2,0,2.00
12/26/2002,20:38,808.75,808.75,808.50,808.50,0,3,3.00
12/26/2002,20:41,809.00,809.00,809.00,809.00,1,0,1.00
12/26/2002,20:44,809.00,809.25,809.00,809.25,14,0,14.00
12/26/2002,20:48,809.00,809.25,809.00,809.25,2,4,6.00
12/26/2002,20:50,809.00,809.00,808.50,808.50,0,10,10.00
12/26/2002,20:51,809.00,809.00,809.00,809.00,1,0,1.00
12/26/2002,20:54,809.25,809.25,809.25,809.25,1,0,1.00
12/26/2002,21:03,809.00,809.00,809.00,809.00,0,1,1.00
12/26/2002,21:04,809.25,809.25,809.00,809.00,1,1,2.00
12/26/2002,21:06,809.25,809.25,809.25,809.25,1,0,1.00
12/26/2002,21:08,809.25,809.25,809.25,809.25,1,0,1.00
12/26/2002,21:09,809.00,809.00,809.00,809.00,0,2,2.00
12/26/2002,21:20,809.00,809.00,809.00,809.00,0,1,1.00
12/26/2002,21:21,808.75,808.75,808.75,808.75,0,1,1.00
12/26/2002,21:22,808.75,808.75,808.75,808.75,0,3,3.00
12/26/2002,21:27,809.00,809.00,809.00,809.00,5,0,5.00
12/26/2002,21:29,808.75,808.75,808.75,808.75,0,1,1.00
12/26/2002,21:31,809.00,809.00,809.00,809.00,1,0,1.00
12/26/2002,21:32,809.00,809.00,808.75,808.75,1,2,3.00
12/26/2002,21:33,808.75,808.75,808.50,808.50,0,3,3.00
12/26/2002,21:34,809.00,809.00,809.00,809.00,1,0,1.00
12/26/2002,21:35,808.75,808.75,808.75,808.75,0,1,1.00
12/26/2002,21:39,808.75,808.75,808.75,808.75,0,1,1.00
12/26/2002,21:44,809.00,809.00,809.00,809.00,3,0,3.00
12/26/2002,21:47,809.00,809.00,809.00,809.00,1,0,1.00
12/26/2002,21:48,809.00,809.00,809.00,809.00,2,0,2.00
12/26/2002,21:50,809.00,809.00,809.00,809.00,1,0,1.00
12/26/2002,21:53,809.00,809.00,809.00,809.00,1,0,1.00
12/26/2002,21:54,809.25,809.25,809.25,809.25,7,0,7.00
12/26/2002,21:58,809.00,809.00,809.00,809.00,0,1,1.00
12/26/2002,23:01,809.00,809.00,809.00,809.00,0,1,1.00
12/26/2002,23:03,809.00,809.00,809.00,809.00,0,2,2.00
12/26/2002,23:04,809.00,809.00,809.00,809.00,0,1,1.00
12/26/2002,23:08,809.00,809.00,808.75,808.75,0,5,5.00
12/26/2002,23:09,809.00,809.00,809.00,809.00,1,0,1.00
12/26/2002,23:16,809.00,809.00,809.00,809.00,1,0,1.00
12/26/2002,23:31,809.25,809.25,809.25,809.25,5,0,5.00
12/26/2002,23:38,809.25,809.50,809.25,809.50,5,0,5.00
12/26/2002,23:42,809.25,809.25,809.25,809.25,0,2,2.00
12/27/2002,00:02,809.00,809.00,809.00,809.00,0,1,1.00
12/27/2002,00:10,809.25,809.25,809.00,809.00,1,2,3.00
12/27/2002,00:17,809.00,809.00,809.00,809.00,0,2,2.00
12/27/2002,00:18,809.00,809.00,809.00,809.00,0,1,1.00
12/27/2002,00:20,809.00,809.00,809.00,809.00,0,3,3.00
12/27/2002,00:27,809.25,809.25,809.25,809.25,2,0,2.00
12/27/2002,00:29,809.00,809.00,809.00,809.00,0,1,1.00
12/27/2002,00:33,809.00,809.00,809.00,809.00,0,2,2.00
12/27/2002,00:51,809.00,809.00,809.00,809.00,0,2,2.00
12/27/2002,00:55,809.00,809.25,809.00,809.25,1,1,2.00
12/27/2002,00:59,809.00,809.00,809.00,809.00,0,1,1.00
12/27/2002,01:09,809.00,809.00,809.00,809.00,0,1,1.00
12/27/2002,01:12,809.00,809.00,809.00,809.00,0,3,3.00
12/27/2002,01:14,809.25,809.25,809.25,809.25,3,0,3.00
12/27/2002,01:23,809.00,809.00,809.00,809.00,0,1,1.00
12/27/2002,01:26,808.75,808.75,808.75,808.75,0,1,1.00
12/27/2002,01:29,808.50,808.50,808.50,808.50,0,2,2.00
12/27/2002,01:30,808.50,808.50,808.50,808.50,0,25,25.00
12/27/2002,01:33,808.50,808.50,808.50,808.50,0,2,2.00
12/27/2002,01:35,808.50,808.50,808.50,808.50,0,1,1.00
12/27/2002,01:42,808.75,808.75,808.25,808.25,2,6,8.00
12/27/2002,01:44,808.25,808.75,808.25,808.75,5,5,10.00
12/27/2002,01:47,808.25,808.25,808.25,808.25,0,3,3.00
12/27/2002,01:48,808.75,808.75,808.75,808.75,1,0,1.00
12/27/2002,01:50,808.75,809.00,808.75,809.00,5,0,5.00
12/27/2002,01:57,808.50,808.50,808.50,808.50,0,1,1.00
12/27/2002,01:58,808.50,808.50,808.50,808.50,0,1,1.00
12/27/2002,02:00,808.50,808.50,808.50,808.50,0,11,11.00
12/27/2002,02:02,808.50,808.75,808.50,808.75,6,4,10.00
12/27/2002,02:03,808.50,808.50,808.50,808.50,0,1,1.00
12/27/2002,02:05,808.50,808.50,808.00,808.25,5,21,26.00
12/27/2002,02:06,808.25,808.25,808.25,808.25,0,2,2.00
12/27/2002,02:07,808.50,808.50,808.50,808.50,5,0,5.00
12/27/2002,02:08,808.25,808.50,808.25,808.50,2,1,3.00
12/27/2002,02:09,808.50,808.50,808.50,808.50,15,0,15.00
12/27/2002,02:10,808.50,808.75,808.50,808.75,11,0,11.00
12/27/2002,02:12,808.50,808.50,808.50,808.50,0,20,20.00
12/27/2002,02:13,808.50,808.50,808.50,808.50,0,2,2.00
12/27/2002,02:14,808.75,808.75,808.75,808.75,30,0,30.00
12/27/2002,02:15,809.00,809.00,808.75,808.75,22,1,23.00
12/27/2002,02:16,808.75,808.75,808.75,808.75,0,5,5.00
12/27/2002,02:17,808.75,809.00,808.75,809.00,3,4,7.00
12/27/2002,02:18,808.75,808.75,808.50,808.50,0,24,24.00
12/27/2002,02:19,808.50,808.50,808.25,808.25,0,15,15.00
12/27/2002,02:21,808.75,808.75,808.75,808.75,1,0,1.00
12/27/2002,02:22,808.75,808.75,808.75,808.75,3,0,3.00
12/27/2002,02:23,808.50,808.50,808.50,808.50,0,2,2.00
12/27/2002,02:24,808.50,808.50,808.50,808.50,0,1,1.00
12/27/2002,02:26,808.75,808.75,808.75,808.75,1,0,1.00
12/27/2002,02:28,808.75,808.75,808.75,808.75,102,0,102.00
12/27/2002,02:29,808.75,809.25,808.75,809.25,40,0,40.00
12/27/2002,02:30,809.00,809.25,809.00,809.25,1,18,19.00
12/27/2002,02:31,809.25,809.50,809.25,809.25,5,22,27.00
12/27/2002,02:32,809.25,809.25,809.00,809.00,0,20,20.00
12/27/2002,02:33,809.00,809.25,809.00,809.25,1,28,29.00
12/27/2002,02:34,809.00,809.00,808.75,808.75,0,6,6.00
12/27/2002,02:37,809.00,809.00,809.00,809.00,6,0,6.00
12/27/2002,02:38,809.00,809.00,809.00,809.00,6,0,6.00
12/27/2002,02:39,809.25,809.25,808.75,808.75,1,1,2.00
12/27/2002,02:40,808.75,809.00,808.75,809.00,3,1,4.00
12/27/2002,02:42,809.00,809.00,809.00,809.00,1,0,1.00
12/27/2002,02:43,809.00,809.25,809.00,809.00,11,5,16.00
12/27/2002,02:45,809.00,809.00,809.00,809.00,0,1,1.00
12/27/2002,02:47,809.00,809.25,809.00,809.00,1,13,14.00
12/27/2002,02:48,809.00,809.25,809.00,809.00,6,12,18.00
12/27/2002,02:49,809.00,809.25,809.00,809.00,4,14,18.00
12/27/2002,02:50,809.25,809.25,809.25,809.25,2,0,2.00
12/27/2002,02:52,809.25,809.50,809.25,809.50,22,0,22.00
12/27/2002,02:53,809.50,809.50,809.50,809.50,3,0,3.00
12/27/2002,02:55,809.50,809.50,809.50,809.50,1,0,1.00
12/27/2002,02:56,809.25,809.25,809.25,809.25,0,2,2.00
12/27/2002,02:57,809.50,809.50,809.50,809.50,1,0,1.00
12/27/2002,02:58,809.75,810.00,809.75,810.00,12,0,12.00
12/27/2002,03:00,810.25,810.25,810.25,810.25,2,0,2.00
12/27/2002,03:02,810.25,810.25,810.00,810.00,1,10,11.00
12/27/2002,03:06,810.00,810.00,810.00,810.00,0,4,4.00
12/27/2002,03:07,810.25,810.25,810.25,810.25,1,0,1.00
12/27/2002,03:08,809.75,809.75,809.50,809.75,1,3,4.00
12/27/2002,03:09,810.00,810.00,810.00,810.00,2,0,2.00
12/27/2002,03:10,810.00,810.00,810.00,810.00,3,0,3.00
12/27/2002,03:11,810.00,810.00,809.50,809.50,6,5,11.00
12/27/2002,03:12,810.00,810.00,810.00,810.00,2,0,2.00
12/27/2002,03:14,810.00,810.00,810.00,810.00,1,0,1.00
12/27/2002,03:15,810.00,810.00,809.50,809.50,3,1,4.00
12/27/2002,03:16,809.50,809.50,809.50,809.50,0,13,13.00
12/27/2002,03:18,809.75,809.75,809.75,809.75,1,0,1.00
12/27/2002,03:19,809.25,809.25,809.25,809.25,0,5,5.00
12/27/2002,03:20,809.50,809.50,809.50,809.50,2,0,2.00
12/27/2002,03:21,809.50,809.50,809.50,809.50,5,0,5.00
12/27/2002,03:23,809.75,809.75,809.50,809.50,8,2,10.00
12/27/2002,03:25,809.75,809.75,809.50,809.50,1,5,6.00
12/27/2002,03:26,809.75,809.75,809.75,809.75,11,0,11.00
12/27/2002,03:27,809.75,810.00,809.75,810.00,6,0,6.00
12/27/2002,03:28,810.00,810.00,810.00,810.00,1,0,1.00
12/27/2002,03:30,810.25,810.25,810.00,810.00,1,5,6.00
12/27/2002,03:31,810.00,810.00,809.75,809.75,0,2,2.00
12/27/2002,03:35,809.75,809.75,809.75,809.75,0,4,4.00
12/27/2002,03:37,809.75,809.75,809.75,809.75,0,4,4.00
12/27/2002,03:38,810.00,810.00,810.00,810.00,8,0,8.00
12/27/2002,03:39,810.00,810.00,810.00,810.00,1,0,1.00
12/27/2002,03:40,810.00,810.00,810.00,810.00,1,0,1.00
12/27/2002,03:42,810.25,810.25,810.25,810.25,1,0,1.00
12/27/2002,03:43,810.25,810.25,810.25,810.25,1,0,1.00
12/27/2002,03:46,810.25,810.25,810.25,810.25,23,0,23.00
12/27/2002,03:47,810.00,810.00,810.00,810.00,0,4,4.00
12/27/2002,03:49,810.00,810.00,810.00,810.00,0,6,6.00
12/27/2002,03:50,810.25,810.25,810.25,810.25,8,0,8.00
12/27/2002,03:51,810.50,810.50,810.50,810.50,17,0,17.00
12/27/2002,03:52,810.75,811.00,810.75,811.00,31,0,31.00
12/27/2002,03:53,811.00,811.00,811.00,811.00,3,0,3.00
12/27/2002,03:54,811.00,811.00,810.75,810.75,24,10,34.00
12/27/2002,03:55,811.00,811.00,811.00,811.00,1,0,1.00
12/27/2002,03:56,810.75,810.75,810.75,810.75,0,3,3.00
12/27/2002,03:57,810.50,810.50,810.50,810.50,0,5,5.00
12/27/2002,03:58,810.75,810.75,810.75,810.75,6,0,6.00
12/27/2002,03:59,811.00,811.00,811.00,811.00,2,0,2.00
12/27/2002,04:00,810.75,810.75,810.75,810.75,0,10,10.00
12/27/2002,04:01,810.75,810.75,810.75,810.75,0,2,2.00
12/27/2002,04:03,810.75,810.75,810.75,810.75,0,5,5.00
12/27/2002,04:04,810.75,810.75,810.75,810.75,0,3,3.00
12/27/2002,04:05,810.75,810.75,810.75,810.75,0,1,1.00
12/27/2002,04:08,810.75,810.75,810.75,810.75,0,6,6.00
12/27/2002,04:11,810.50,810.50,810.50,810.50,0,8,8.00
12/27/2002,04:13,810.50,810.50,810.50,810.50,0,1,1.00
12/27/2002,04:15,810.25,810.25,810.25,810.25,0,4,4.00
12/27/2002,04:16,810.25,810.50,810.25,810.50,1,1,2.00
12/27/2002,04:17,810.50,810.50,810.50,810.50,8,0,8.00
12/27/2002,04:18,810.25,810.25,810.25,810.25,0,1,1.00
12/27/2002,04:20,810.50,810.50,810.50,810.50,1,0,1.00
12/27/2002,04:24,810.50,810.50,810.50,810.50,1,0,1.00
12/27/2002,04:27,810.00,810.00,810.00,810.00,0,4,4.00
12/27/2002,04:28,809.75,809.75,809.50,809.50,0,10,10.00
12/27/2002,04:29,809.50,809.50,809.50,809.50,0,2,2.00
12/27/2002,04:30,809.25,809.25,809.00,809.00,3,11,14.00
12/27/2002,04:31,809.25,809.25,809.25,809.25,1,0,1.00
12/27/2002,04:32,809.25,809.25,809.00,809.00,10,8,18.00
12/27/2002,04:34,809.00,809.00,808.50,808.50,0,35,35.00
12/27/2002,04:35,808.50,808.50,808.25,808.50,1,6,7.00
12/27/2002,04:36,808.50,808.50,808.50,808.50,8,0,8.00
12/27/2002,04:37,808.75,808.75,808.75,808.75,6,0,6.00
12/27/2002,04:38,808.75,808.75,808.50,808.50,1,4,5.00
12/27/2002,04:39,808.50,808.50,808.50,808.50,0,2,2.00
12/27/2002,04:40,808.50,808.50,808.50,808.50,0,12,12.00
12/27/2002,04:41,808.50,808.50,808.50,808.50,0,1,1.00
12/27/2002,04:42,808.25,808.25,808.25,808.25,0,1,1.00
12/27/2002,04:43,808.25,808.25,808.25,808.25,0,1,1.00
12/27/2002,04:45,808.50,808.50,808.50,808.50,1,0,1.00
12/27/2002,04:46,808.50,808.50,808.50,808.50,1,0,1.00
12/27/2002,04:48,808.50,808.50,808.50,808.50,1,0,1.00
12/27/2002,04:50,808.50,808.50,808.25,808.25,3,3,6.00
12/27/2002,04:53,808.50,808.50,808.50,808.50,1,0,1.00
12/27/2002,04:54,808.50,808.50,808.50,808.50,2,0,2.00
12/27/2002,04:55,808.50,808.50,808.50,808.50,1,0,1.00
12/27/2002,04:57,808.25,808.25,808.25,808.25,0,1,1.00
12/27/2002,04:58,808.25,808.25,808.25,808.25,0,3,3.00
12/27/2002,05:00,808.25,808.25,808.25,808.25,0,2,2.00
12/27/2002,05:03,808.25,808.25,808.25,808.25,0,13,13.00
12/27/2002,05:04,808.25,808.25,808.25,808.25,0,3,3.00
12/27/2002,05:08,808.25,808.50,808.25,808.50,1,7,8.00
12/27/2002,05:09,808.25,808.25,808.25,808.25,0,1,1.00
12/27/2002,05:10,808.25,808.25,808.25,808.25,0,6,6.00
12/27/2002,05:11,808.25,808.25,808.25,808.25,0,1,1.00
12/27/2002,05:12,808.25,808.25,808.25,808.25,0,1,1.00
12/27/2002,05:17,808.25,808.25,808.25,808.25,0,5,5.00
12/27/2002,05:18,808.25,808.25,808.00,808.00,0,3,3.00
12/27/2002,05:19,808.50,808.50,808.50,808.50,28,0,28.00
12/27/2002,05:20,808.50,808.50,808.50,808.50,12,0,12.00
12/27/2002,05:21,808.75,808.75,808.75,808.75,8,0,8.00
12/27/2002,05:22,808.75,808.75,808.75,808.75,1,0,1.00
12/27/2002,05:23,808.75,808.75,808.50,808.75,18,10,28.00
12/27/2002,05:24,808.75,808.75,808.75,808.75,26,0,26.00
12/27/2002,05:25,809.00,809.50,809.00,809.25,36,1,37.00
12/27/2002,05:26,809.50,809.50,809.25,809.25,19,2,21.00
12/27/2002,05:27,809.50,809.50,809.50,809.50,6,0,6.00
12/27/2002,05:28,809.50,809.50,809.50,809.50,5,0,5.00
12/27/2002,05:29,809.25,809.25,809.25,809.25,0,5,5.00
12/27/2002,05:31,809.00,809.00,808.75,808.75,0,28,28.00
12/27/2002,05:32,808.75,808.75,808.75,808.75,0,4,4.00
12/27/2002,05:33,809.00,809.00,809.00,809.00,4,0,4.00
12/27/2002,05:34,809.00,809.25,808.75,809.25,7,7,14.00
12/27/2002,05:36,809.00,809.00,808.75,808.75,0,4,4.00
12/27/2002,05:37,809.00,809.00,808.75,809.00,2,1,3.00
12/27/2002,05:39,808.75,808.75,808.75,808.75,0,1,1.00
12/27/2002,05:41,808.50,808.75,808.50,808.50,5,21,26.00
12/27/2002,05:42,808.50,808.50,808.25,808.25,0,17,17.00
12/27/2002,05:43,808.75,808.75,808.75,808.75,1,0,1.00
12/27/2002,05:44,808.25,808.25,808.25,808.25,0,21,21.00
12/27/2002,05:45,808.00,808.25,807.75,808.25,4,57,61.00
12/27/2002,05:46,808.00,808.25,808.00,808.25,1,1,2.00
12/27/2002,05:47,808.25,808.25,808.25,808.25,14,0,14.00
12/27/2002,05:49,808.25,808.25,808.25,808.25,2,0,2.00
12/27/2002,05:51,808.00,808.00,808.00,808.00,0,7,7.00
12/27/2002,05:52,808.25,808.25,808.25,808.25,1,0,1.00
12/27/2002,05:53,808.00,808.00,808.00,808.00,0,20,20.00
12/27/2002,05:54,808.00,808.00,807.75,807.75,0,5,5.00
12/27/2002,05:56,808.00,808.00,808.00,808.00,2,0,2.00
12/27/2002,05:57,808.00,808.00,807.75,807.75,1,5,6.00
12/27/2002,05:58,807.75,807.75,807.75,807.75,0,1,1.00
12/27/2002,05:59,808.00,808.00,808.00,808.00,1,0,1.00
12/27/2002,06:00,808.00,808.00,807.50,808.00,4,32,36.00
12/27/2002,06:02,808.00,808.00,808.00,808.00,1,0,1.00
12/27/2002,06:04,807.75,807.75,807.75,807.75,0,1,1.00
12/27/2002,06:06,808.00,808.00,808.00,808.00,2,0,2.00
12/27/2002,06:07,808.00,808.00,808.00,808.00,3,0,3.00
12/27/2002,06:08,808.25,808.25,808.25,808.25,3,0,3.00
12/27/2002,06:11,808.00,808.00,808.00,808.00,0,2,2.00
12/27/2002,06:12,807.75,808.00,807.75,808.00,6,1,7.00
12/27/2002,06:13,808.00,808.00,808.00,808.00,1,0,1.00
12/27/2002,06:14,808.25,808.25,808.25,808.25,3,0,3.00
12/27/2002,06:15,808.25,808.50,808.25,808.50,3,0,3.00
12/27/2002,06:16,808.50,808.50,808.50,808.50,8,0,8.00
12/27/2002,06:17,808.25,808.50,808.00,808.00,1,7,8.00
12/27/2002,06:18,808.25,808.25,808.25,808.25,1,0,1.00
12/27/2002,06:19,807.75,808.00,807.75,808.00,3,2,5.00
12/27/2002,06:20,807.75,807.75,807.75,807.75,0,3,3.00
12/27/2002,06:25,808.00,808.00,808.00,808.00,2,0,2.00
12/27/2002,06:26,808.00,808.00,808.00,808.00,1,0,1.00
12/27/2002,06:28,807.75,808.00,807.75,808.00,1,1,2.00
12/27/2002,06:30,807.75,807.75,807.75,807.75,0,1,1.00
12/27/2002,06:34,808.00,808.00,807.75,807.75,5,1,6.00
12/27/2002,06:36,807.75,808.00,807.75,808.00,1,3,4.00
12/27/2002,06:37,807.75,807.75,807.75,807.75,0,16,16.00
12/27/2002,06:38,807.75,807.75,807.75,807.75,0,2,2.00
12/27/2002,06:39,807.75,807.75,807.75,807.75,0,2,2.00
12/27/2002,06:40,808.00,808.00,807.75,807.75,2,1,3.00
12/27/2002,06:42,808.00,808.00,808.00,808.00,8,0,8.00
12/27/2002,06:43,808.00,808.00,808.00,808.00,8,0,8.00
12/27/2002,06:44,808.00,808.00,808.00,808.00,13,0,13.00
12/27/2002,06:46,808.00,808.25,808.00,808.00,20,6,26.00
12/27/2002,06:47,808.00,808.00,808.00,808.00,0,12,12.00
12/27/2002,06:48,808.00,808.00,808.00,808.00,0,21,21.00
12/27/2002,06:49,808.00,808.00,808.00,808.00,0,31,31.00
12/27/2002,06:50,808.25,808.25,808.00,808.00,1,2,3.00
12/27/2002,06:51,808.00,808.00,808.00,808.00,0,4,4.00
12/27/2002,06:52,808.00,808.00,808.00,808.00,0,6,6.00
12/27/2002,06:53,808.00,808.00,808.00,808.00,0,20,20.00
12/27/2002,06:54,807.75,808.25,807.50,808.00,15,36,51.00
12/27/2002,06:55,808.00,808.25,808.00,808.25,8,10,18.00
12/27/2002,06:56,808.25,808.25,808.25,808.25,2,0,2.00
12/27/2002,06:58,808.50,808.50,808.50,808.50,21,0,21.00
12/27/2002,06:59,808.50,808.50,808.50,808.50,3,0,3.00
12/27/2002,07:00,808.75,808.75,808.75,808.75,5,0,5.00
12/27/2002,07:01,808.50,808.75,808.50,808.75,3,7,10.00
12/27/2002,07:02,808.75,808.75,808.75,808.75,2,0,2.00
12/27/2002,07:03,808.50,808.50,808.50,808.50,0,6,6.00
12/27/2002,07:04,808.50,808.50,808.00,808.00,0,43,43.00
12/27/2002,07:05,808.00,808.00,808.00,808.00,0,5,5.00
12/27/2002,07:06,808.00,808.25,808.00,808.25,1,25,26.00
12/27/2002,07:07,808.25,808.25,808.00,808.00,3,15,18.00
12/27/2002,07:08,808.00,808.25,808.00,808.25,3,1,4.00
12/27/2002,07:10,808.25,808.25,808.25,808.25,1,0,1.00
12/27/2002,07:11,808.50,808.50,808.25,808.25,1,17,18.00
12/27/2002,07:12,808.25,808.50,808.25,808.50,1,3,4.00
12/27/2002,07:13,808.25,808.25,808.00,808.00,0,2,2.00
12/27/2002,07:14,808.50,808.50,808.25,808.25,2,5,7.00
12/27/2002,07:15,808.25,808.25,808.25,808.25,0,14,14.00
12/27/2002,07:16,808.00,808.00,808.00,808.00,0,41,41.00
12/27/2002,07:17,808.00,808.00,808.00,808.00,0,2,2.00
12/27/2002,07:18,808.00,808.25,808.00,808.25,1,1,2.00
12/27/2002,07:21,808.00,808.00,808.00,808.00,0,24,24.00
12/27/2002,07:22,807.75,808.00,807.75,807.75,35,3,38.00
12/27/2002,07:23,808.00,808.25,808.00,808.00,4,21,25.00
12/27/2002,07:24,808.00,808.50,808.00,808.25,71,12,83.00
12/27/2002,07:25,808.00,808.00,808.00,808.00,0,24,24.00
12/27/2002,07:26,808.00,808.00,808.00,808.00,0,14,14.00
12/27/2002,07:27,807.75,807.75,807.50,807.75,28,57,85.00
12/27/2002,07:28,807.75,807.75,807.75,807.75,9,0,9.00
12/27/2002,07:29,807.75,808.25,807.75,808.25,36,0,36.00
12/27/2002,07:30,808.25,808.25,808.00,808.00,11,13,24.00
12/27/2002,07:31,808.00,808.00,807.75,808.00,9,11,20.00
12/27/2002,07:32,807.75,807.75,807.75,807.75,0,5,5.00
12/27/2002,07:33,807.75,808.00,807.75,808.00,21,9,30.00
12/27/2002,07:34,808.00,808.25,807.75,808.25,45,17,62.00
12/27/2002,07:35,807.75,808.25,807.75,808.25,26,3,29.00
12/27/2002,07:36,808.25,808.25,808.00,808.00,20,1,21.00
12/27/2002,07:37,808.25,808.25,808.00,808.00,1,3,4.00
12/27/2002,07:39,808.00,808.00,807.75,807.75,4,42,46.00
12/27/2002,07:40,807.75,807.75,807.75,807.75,0,9,9.00
12/27/2002,07:41,807.75,807.75,807.75,807.75,0,14,14.00
12/27/2002,07:42,808.00,808.00,807.75,808.00,2,1,3.00
12/27/2002,07:43,807.75,807.75,807.75,807.75,0,6,6.00
12/27/2002,07:44,807.75,807.75,807.50,807.75,10,2,12.00
12/27/2002,07:45,807.75,807.75,807.50,807.75,23,8,31.00
12/27/2002,07:46,807.50,807.75,807.50,807.50,6,7,13.00
12/27/2002,07:47,807.50,807.75,807.50,807.75,1,13,14.00
12/27/2002,07:48,807.50,807.50,807.50,807.50,0,8,8.00
12/27/2002,07:49,807.50,807.75,807.50,807.75,22,6,28.00
12/27/2002,07:50,807.75,807.75,807.50,807.50,2,5,7.00
12/27/2002,07:51,807.50,807.75,807.50,807.75,12,5,17.00
12/27/2002,07:52,807.50,807.50,807.25,807.25,0,75,75.00
12/27/2002,07:53,807.25,807.25,807.00,807.00,1,50,51.00
12/27/2002,07:54,807.00,807.00,806.75,807.00,8,38,46.00
12/27/2002,07:55,807.00,807.00,806.75,807.00,4,1,5.00
12/27/2002,07:56,807.00,807.00,807.00,807.00,2,0,2.00
12/27/2002,07:57,807.00,807.00,807.00,807.00,24,0,24.00
12/27/2002,07:58,807.25,807.50,807.00,807.50,40,33,73.00
12/27/2002,07:59,807.25,807.50,807.25,807.25,1,19,20.00
12/27/2002,08:00,807.25,807.25,807.25,807.25,0,8,8.00
12/27/2002,08:01,807.00,807.25,807.00,807.25,32,7,39.00
12/27/2002,08:02,807.25,807.25,807.00,807.25,41,9,50.00
12/27/2002,08:03,807.25,807.50,807.00,807.50,66,3,69.00
12/27/2002,08:04,807.50,807.50,807.50,807.50,66,0,66.00
12/27/2002,08:05,807.50,807.50,807.50,807.50,13,0,13.00
12/27/2002,08:06,807.25,807.50,807.25,807.50,2,1,3.00
12/27/2002,08:07,807.50,807.50,807.00,807.00,55,30,85.00
12/27/2002,08:08,807.25,807.50,807.25,807.25,14,4,18.00
12/27/2002,08:09,807.25,807.50,807.25,807.25,8,37,45.00
12/27/2002,08:10,807.25,807.50,807.25,807.25,5,4,9.00
12/27/2002,08:11,807.25,807.25,807.00,807.25,1,9,10.00
12/27/2002,08:12,807.00,807.00,807.00,807.00,0,22,22.00
12/27/2002,08:13,807.00,807.00,806.75,807.00,14,11,25.00
12/27/2002,08:14,806.75,806.75,806.75,806.75,0,8,8.00
12/27/2002,08:15,807.00,807.00,807.00,807.00,15,0,15.00
12/27/2002,08:16,807.00,807.00,807.00,807.00,3,0,3.00
12/27/2002,08:17,807.25,807.25,807.00,807.00,1,7,8.00
12/27/2002,08:18,807.00,807.25,807.00,807.25,1,9,10.00
12/27/2002,08:19,807.25,807.25,806.75,807.00,15,35,50.00
12/27/2002,08:20,807.00,807.00,806.50,806.50,3,32,35.00
12/27/2002,08:21,806.75,806.75,806.75,806.75,43,0,43.00
12/27/2002,08:22,806.50,806.75,806.50,806.50,1,4,5.00
12/27/2002,08:23,806.50,806.75,806.50,806.50,40,48,88.00
12/27/2002,08:24,806.50,806.75,806.50,806.75,20,1,21.00
12/27/2002,08:25,806.50,807.00,806.50,806.75,18,5,23.00
12/27/2002,08:26,806.75,806.75,806.50,806.50,1,27,28.00
12/27/2002,08:27,806.75,806.75,806.25,806.50,4,59,63.00
12/27/2002,08:28,806.50,806.50,806.00,806.00,7,49,56.00
12/27/2002,08:29,806.00,806.25,805.75,806.00,35,133,168.00
12/27/2002,08:30,806.00,806.25,805.50,805.75,116,103,219.00
12/27/2002,08:31,805.75,806.75,805.50,806.25,708,372,1080.00
12/27/2002,08:32,806.00,807.00,806.00,806.50,871,642,1513.00
12/27/2002,08:33,806.50,807.00,806.25,806.50,367,341,708.00
12/27/2002,08:34,806.75,806.75,806.00,806.25,246,220,466.00
12/27/2002,08:35,806.50,807.00,806.25,806.75,416,257,673.00
12/27/2002,08:36,806.75,807.00,806.50,807.00,318,292,610.00
12/27/2002,08:37,807.00,807.75,806.75,807.75,605,353,958.00
12/27/2002,08:38,807.75,808.50,807.50,808.50,575,250,825.00
12/27/2002,08:39,808.25,809.25,808.25,809.00,730,93,823.00
12/27/2002,08:40,809.25,809.25,808.25,808.25,236,780,1016.00
12/27/2002,08:41,808.50,808.50,807.50,807.75,170,410,580.00
12/27/2002,08:42,807.50,807.75,807.25,807.25,153,293,446.00
12/27/2002,08:43,807.50,807.75,807.25,807.50,207,159,366.00
12/27/2002,08:44,807.50,807.50,806.25,806.25,239,797,1036.00
12/27/2002,08:45,806.25,806.50,806.00,806.50,336,233,569.00
12/27/2002,08:46,806.25,806.50,806.00,806.00,73,293,366.00
12/27/2002,08:47,806.00,806.25,805.75,805.75,146,399,545.00
12/27/2002,08:48,805.75,806.00,805.00,805.25,532,731,1263.00
12/27/2002,08:49,805.25,805.75,805.00,805.25,501,175,676.00
12/27/2002,08:50,805.50,806.00,805.50,806.00,357,77,434.00
12/27/2002,08:51,805.75,806.25,805.75,806.25,436,110,546.00
12/27/2002,08:52,806.25,806.25,806.00,806.25,96,273,369.00
12/27/2002,08:53,806.25,806.50,806.00,806.25,308,389,697.00
12/27/2002,08:54,806.25,806.75,806.00,806.75,429,82,511.00
12/27/2002,08:55,806.75,807.00,806.25,806.50,226,279,505.00
12/27/2002,08:56,806.50,806.50,805.75,805.75,149,717,866.00
12/27/2002,08:57,806.00,807.00,806.00,806.75,374,121,495.00
12/27/2002,08:58,806.75,807.00,806.00,806.00,62,373,435.00
12/27/2002,08:59,806.00,806.25,805.50,805.50,322,474,796.00
12/27/2002,09:00,805.75,806.00,805.25,806.00,255,397,652.00
12/27/2002,09:01,806.00,806.75,805.50,806.25,852,666,1518.00
12/27/2002,09:02,806.25,808.00,806.00,807.75,1277,244,1521.00
12/27/2002,09:03,808.00,808.25,807.50,807.75,672,567,1239.00
12/27/2002,09:04,807.75,808.00,807.00,807.00,260,581,841.00
12/27/2002,09:05,807.25,807.25,805.00,805.00,453,1508,1961.00
12/27/2002,09:06,804.75,805.00,803.25,803.25,958,1772,2730.00
12/27/2002,09:07,803.75,804.00,803.00,804.00,740,532,1272.00
12/27/2002,09:08,804.00,804.25,803.25,804.00,809,862,1671.00
12/27/2002,09:09,804.00,804.00,802.75,803.00,263,1504,1767.00
12/27/2002,09:10,803.00,803.75,802.75,803.75,732,451,1183.00
12/27/2002,09:11,803.75,804.75,803.50,804.50,972,479,1451.00
12/27/2002,09:12,804.50,805.00,804.25,804.25,480,308,788.00
12/27/2002,09:13,804.25,804.50,803.25,803.50,430,681,1111.00
12/27/2002,09:14,803.50,803.50,802.25,802.25,108,1566,1674.00
12/27/2002,09:15,802.25,803.25,802.25,803.25,624,247,871.00
12/27/2002,09:16,803.25,803.75,803.00,803.50,423,215,638.00
12/27/2002,09:17,803.50,803.75,803.00,803.50,295,347,642.00
12/27/2002,09:18,803.75,803.75,803.00,803.00,116,213,329.00
12/27/2002,09:19,803.00,803.25,802.75,803.00,282,685,967.00
12/27/2002,09:20,803.25,803.50,802.00,802.50,702,1264,1966.00
12/27/2002,09:21,802.50,803.25,802.25,803.00,604,320,924.00
12/27/2002,09:22,803.00,803.75,803.00,803.75,616,377,993.00
12/27/2002,09:23,803.75,804.00,803.50,803.50,255,344,599.00
12/27/2002,09:24,803.25,803.50,803.25,803.25,42,312,354.00
12/27/2002,09:25,803.25,804.00,803.00,804.00,385,126,511.00
12/27/2002,09:26,803.75,804.00,802.75,802.75,155,557,712.00
12/27/2002,09:27,803.00,803.50,802.50,803.50,279,202,481.00
12/27/2002,09:28,803.50,803.50,803.25,803.50,146,15,161.00
12/27/2002,09:29,803.50,803.50,802.25,802.75,241,803,1044.00
12/27/2002,09:30,802.75,803.00,802.25,802.75,389,316,705.00
12/27/2002,09:31,803.00,803.00,801.75,802.00,167,1161,1328.00
12/27/2002,09:32,801.75,803.00,801.75,802.50,476,295,771.00
12/27/2002,09:33,802.50,803.00,802.25,803.00,843,98,941.00
12/27/2002,09:34,803.00,803.75,803.00,803.50,601,307,908.00
12/27/2002,09:35,803.50,804.75,803.50,804.25,920,360,1280.00
12/27/2002,09:36,804.25,804.50,803.75,804.00,161,358,519.00
12/27/2002,09:37,804.25,804.25,804.00,804.00,146,263,409.00
12/27/2002,09:38,804.00,804.25,803.75,803.75,11,83,94.00
12/27/2002,09:39,803.75,804.00,803.25,803.75,304,351,655.00
12/27/2002,09:40,803.75,803.75,803.00,803.00,29,323,352.00
12/27/2002,09:41,803.00,803.00,802.25,802.25,304,757,1061.00
12/27/2002,09:42,802.50,802.50,802.00,802.50,215,368,583.00
12/27/2002,09:43,802.50,802.75,802.25,802.50,175,279,454.00
12/27/2002,09:44,802.25,802.50,801.75,802.00,87,543,630.00
12/27/2002,09:45,802.25,802.50,801.25,801.25,158,1078,1236.00
12/27/2002,09:46,801.25,801.75,801.00,801.50,995,622,1617.00
12/27/2002,09:47,801.50,801.75,800.75,800.75,250,803,1053.00
12/27/2002,09:48,801.00,801.50,800.75,801.50,468,237,705.00
12/27/2002,09:49,801.50,801.50,800.75,800.75,169,366,535.00
12/27/2002,09:50,801.00,801.00,800.50,801.00,388,727,1115.00
12/27/2002,09:51,801.00,801.25,800.50,801.25,317,102,419.00
12/27/2002,09:52,801.25,801.25,800.75,801.25,180,298,478.00
12/27/2002,09:53,801.25,801.50,801.00,801.25,186,356,542.00
12/27/2002,09:54,801.50,801.50,801.25,801.25,40,205,245.00
12/27/2002,09:55,801.50,802.00,801.25,801.75,555,332,887.00
12/27/2002,09:56,801.75,802.25,801.50,801.75,386,543,929.00
12/27/2002,09:57,801.75,802.00,801.25,801.75,343,336,679.00
12/27/2002,09:58,801.75,802.25,801.25,801.25,110,348,458.00
12/27/2002,09:59,801.25,801.75,801.25,801.50,171,309,480.00
12/27/2002,10:00,801.50,801.50,801.00,801.00,24,369,393.00
12/27/2002,10:01,801.00,801.00,800.50,800.75,200,407,607.00
12/27/2002,10:02,800.75,801.00,800.50,801.00,255,65,320.00
12/27/2002,10:03,801.00,801.25,800.50,800.75,245,176,421.00
12/27/2002,10:04,801.00,801.00,800.75,800.75,130,280,410.00
12/27/2002,10:05,800.50,801.25,800.50,801.00,154,252,406.00
12/27/2002,10:06,801.00,801.25,800.75,801.25,146,19,165.00
12/27/2002,10:07,801.00,801.50,801.00,801.50,282,117,399.00
12/27/2002,10:08,801.50,801.75,801.00,801.00,364,486,850.00
12/27/2002,10:09,801.25,801.25,800.50,800.75,169,283,452.00
12/27/2002,10:10,800.75,800.75,800.00,800.50,213,860,1073.00
12/27/2002,10:11,800.50,801.25,800.50,801.25,476,14,490.00
12/27/2002,10:12,801.25,802.00,801.00,802.00,605,141,746.00
12/27/2002,10:13,802.00,802.00,801.50,801.75,51,208,259.00
12/27/2002,10:14,801.75,801.75,801.25,801.50,352,247,599.00
12/27/2002,10:15,801.75,802.00,801.50,801.75,95,66,161.00
12/27/2002,10:16,801.50,802.25,801.50,802.25,245,62,307.00
12/27/2002,10:17,802.25,802.25,801.75,802.00,142,162,304.00
12/27/2002,10:18,802.00,802.25,801.75,801.75,41,158,199.00
12/27/2002,10:19,801.75,802.00,801.50,801.75,11,183,194.00
12/27/2002,10:20,801.50,801.75,801.50,801.50,147,137,284.00
12/27/2002,10:21,801.50,801.50,801.25,801.25,11,204,215.00
12/27/2002,10:22,801.25,801.50,801.00,801.00,33,334,367.00
12/27/2002,10:23,801.00,801.25,800.00,800.25,146,622,768.00
12/27/2002,10:24,800.00,800.25,799.75,799.75,238,662,900.00
12/27/2002,10:25,799.75,800.25,799.75,800.25,357,72,429.00
12/27/2002,10:26,800.25,800.50,800.00,800.25,196,121,317.00
12/27/2002,10:27,800.50,800.75,800.25,800.50,218,92,310.00
12/27/2002,10:28,800.75,801.00,800.50,800.50,276,141,417.00
12/27/2002,10:29,800.50,800.75,800.25,800.75,189,111,300.00
12/27/2002,10:30,800.50,800.75,800.00,800.50,57,387,444.00
12/27/2002,10:31,800.25,800.25,799.50,799.75,139,677,816.00
12/27/2002,10:32,799.75,799.75,799.00,799.50,614,1021,1635.00
12/27/2002,10:33,799.50,800.00,799.25,799.75,331,210,541.00
12/27/2002,10:34,799.50,799.75,799.25,799.25,106,239,345.00
12/27/2002,10:35,799.25,800.00,799.25,800.00,120,167,287.00
12/27/2002,10:36,799.75,800.00,799.50,799.75,159,218,377.00
12/27/2002,10:37,800.00,800.25,799.75,800.25,271,55,326.00
12/27/2002,10:38,800.25,800.25,800.00,800.25,114,43,157.00
12/27/2002,10:39,800.25,800.50,799.75,799.75,104,202,306.00
12/27/2002,10:40,800.00,800.00,799.75,800.00,77,23,100.00
12/27/2002,10:41,800.00,800.00,799.50,799.75,322,91,413.00
12/27/2002,10:42,799.75,800.50,799.75,800.50,409,64,473.00
12/27/2002,10:43,800.50,800.50,800.25,800.25,46,150,196.00
12/27/2002,10:44,800.25,800.25,800.00,800.25,4,225,229.00
12/27/2002,10:45,800.25,800.25,799.75,800.00,78,41,119.00
12/27/2002,10:46,800.00,800.00,799.75,800.00,110,392,502.00
12/27/2002,10:47,799.75,800.00,799.25,799.25,34,359,393.00
12/27/2002,10:48,799.25,799.50,799.25,799.25,171,524,695.00
12/27/2002,10:49,799.25,799.25,799.00,799.00,130,543,673.00
12/27/2002,10:50,799.00,799.25,798.75,799.00,267,265,532.00
12/27/2002,10:51,799.00,799.50,799.00,799.50,164,63,227.00
12/27/2002,10:52,799.25,799.25,799.00,799.00,17,316,333.00
12/27/2002,10:53,799.25,799.25,799.00,799.00,21,140,161.00
12/27/2002,10:54,799.00,799.25,799.00,799.00,19,103,122.00
12/27/2002,10:55,799.00,799.50,799.00,799.50,163,144,307.00
12/27/2002,10:56,799.25,799.50,799.25,799.25,17,107,124.00
12/27/2002,10:57,799.50,799.75,799.50,799.75,190,9,199.00
12/27/2002,10:58,799.75,800.00,799.50,800.00,155,3,158.00
12/27/2002,10:59,800.00,800.25,799.75,800.00,236,143,379.00
12/27/2002,11:00,800.00,800.25,799.75,799.75,74,435,509.00
12/27/2002,11:01,799.75,800.00,799.50,799.75,46,184,230.00
12/27/2002,11:02,799.50,799.75,799.25,799.50,62,306,368.00
12/27/2002,11:03,799.50,799.50,798.75,799.00,126,524,650.00
12/27/2002,11:04,799.00,799.00,798.50,798.75,216,893,1109.00
12/27/2002,11:05,798.75,799.00,798.00,798.25,464,1807,2271.00
12/27/2002,11:06,798.25,798.75,798.00,798.50,342,368,710.00
12/27/2002,11:07,798.25,798.75,798.25,798.50,131,145,276.00
12/27/2002,11:08,798.50,798.75,798.25,798.75,94,88,182.00
12/27/2002,11:09,798.75,798.75,798.25,798.50,73,260,333.00
12/27/2002,11:10,798.50,798.75,798.25,798.50,118,6,124.00
12/27/2002,11:11,798.50,798.75,798.25,798.50,134,175,309.00
12/27/2002,11:12,798.50,798.50,798.25,798.50,35,51,86.00
12/27/2002,11:13,798.50,798.75,798.25,798.75,175,13,188.00
12/27/2002,11:14,798.75,798.75,798.25,798.50,29,105,134.00
12/27/2002,11:15,798.50,798.50,798.25,798.50,242,26,268.00
12/27/2002,11:16,798.75,799.00,798.50,798.50,297,129,426.00
12/27/2002,11:17,798.75,799.00,798.50,799.00,187,2,189.00
12/27/2002,11:18,799.00,799.25,798.75,799.00,373,99,472.00
12/27/2002,11:19,799.00,799.50,799.00,799.25,159,162,321.00
12/27/2002,11:20,799.25,799.50,799.25,799.25,84,124,208.00
12/27/2002,11:21,799.50,799.75,799.25,799.50,151,102,253.00
12/27/2002,11:22,799.50,799.75,799.25,799.50,136,183,319.00
12/27/2002,11:23,799.50,799.75,799.25,799.50,90,81,171.00
12/27/2002,11:24,799.50,799.50,799.00,799.25,18,138,156.00
12/27/2002,11:25,799.25,799.25,798.75,798.75,67,218,285.00
12/27/2002,11:26,798.75,799.00,798.25,798.25,71,530,601.00
12/27/2002,11:27,798.25,798.75,798.25,798.50,139,106,245.00
12/27/2002,11:28,798.75,799.25,798.50,799.25,126,34,160.00
12/27/2002,11:29,799.25,799.25,799.00,799.00,20,114,134.00
12/27/2002,11:30,799.25,799.25,798.75,799.00,69,234,303.00
12/27/2002,11:31,799.00,799.00,798.75,799.00,69,7,76.00
12/27/2002,11:32,799.00,799.00,798.75,798.75,39,26,65.00
12/27/2002,11:33,798.75,799.00,798.75,799.00,5,4,9.00
12/27/2002,11:34,798.75,798.75,798.50,798.75,7,173,180.00
12/27/2002,11:35,798.75,798.75,798.50,798.75,26,29,55.00
12/27/2002,11:36,798.75,798.75,798.50,798.50,110,1,111.00
12/27/2002,11:37,798.75,798.75,798.50,798.75,154,6,160.00
12/27/2002,11:38,798.75,799.25,798.75,799.00,178,57,235.00
12/27/2002,11:39,799.25,799.25,799.00,799.25,70,17,87.00
12/27/2002,11:40,799.25,799.50,799.25,799.25,69,17,86.00
12/27/2002,11:41,799.25,799.25,799.00,799.25,88,61,149.00
12/27/2002,11:42,799.50,799.50,799.25,799.25,13,39,52.00
12/27/2002,11:43,799.25,799.75,799.25,799.25,249,163,412.00
12/27/2002,11:44,799.50,799.50,798.50,798.50,38,547,585.00
12/27/2002,11:45,798.50,798.50,797.25,797.25,118,1350,1468.00
12/27/2002,11:46,797.25,798.00,797.25,797.75,505,274,779.00
12/27/2002,11:47,798.00,798.25,797.75,797.75,150,148,298.00
12/27/2002,11:48,797.75,798.25,797.75,798.25,198,2,200.00
12/27/2002,11:49,798.25,798.75,798.00,798.25,395,53,448.00
12/27/2002,11:50,798.25,798.25,797.75,798.00,51,302,353.00
12/27/2002,11:51,798.00,799.50,797.75,799.25,1079,169,1248.00
12/27/2002,11:52,799.25,799.75,799.00,799.25,336,192,528.00
12/27/2002,11:53,799.00,799.50,798.75,799.25,140,240,380.00
12/27/2002,11:54,799.25,800.00,799.25,800.00,453,163,616.00
12/27/2002,11:55,800.00,800.25,799.75,800.00,457,158,615.00
12/27/2002,11:56,800.00,800.25,799.75,800.00,44,272,316.00
12/27/2002,11:57,800.00,800.00,799.50,799.50,75,101,176.00
12/27/2002,11:58,799.50,800.00,799.50,800.00,214,76,290.00
12/27/2002,11:59,800.00,800.25,799.75,799.75,85,77,162.00
12/27/2002,12:00,799.75,800.00,799.50,799.50,15,243,258.00
12/27/2002,12:01,799.50,799.75,799.25,799.25,12,199,211.00
12/27/2002,12:02,799.25,799.50,798.75,798.75,39,382,421.00
12/27/2002,12:03,799.00,799.00,798.50,798.75,113,347,460.00
12/27/2002,12:04,799.00,799.00,798.50,798.50,112,268,380.00
12/27/2002,12:05,798.50,799.25,798.50,799.00,133,133,266.00
12/27/2002,12:06,799.25,799.25,798.75,799.00,176,143,319.00
12/27/2002,12:07,799.25,799.50,799.25,799.50,190,93,283.00
12/27/2002,12:08,799.50,799.75,799.25,799.75,128,124,252.00
12/27/2002,12:09,799.50,799.75,799.00,799.25,55,175,230.00
12/27/2002,12:10,799.50,799.75,799.25,799.75,96,62,158.00
12/27/2002,12:11,799.50,799.75,799.00,799.00,42,521,563.00
12/27/2002,12:12,799.00,799.25,798.75,799.25,124,38,162.00
12/27/2002,12:13,799.25,799.50,799.25,799.50,57,2,59.00
12/27/2002,12:14,799.50,799.50,799.25,799.50,16,14,30.00
12/27/2002,12:15,799.50,799.75,799.50,799.50,190,140,330.00
12/27/2002,12:16,799.50,799.50,799.25,799.50,2,14,16.00
12/27/2002,12:17,799.50,799.75,799.50,799.75,118,5,123.00
12/27/2002,12:18,799.50,799.75,799.25,799.50,13,98,111.00
12/27/2002,12:19,799.50,799.50,799.25,799.25,9,38,47.00
12/27/2002,12:20,799.50,799.50,799.25,799.50,22,5,27.00
12/27/2002,12:21,799.25,799.50,799.00,799.25,2,69,71.00
12/27/2002,12:22,799.00,799.25,799.00,799.00,19,121,140.00
12/27/2002,12:23,799.00,799.25,799.00,799.25,4,84,88.00
12/27/2002,12:24,799.00,799.25,798.75,799.25,178,267,445.00
12/27/2002,12:25,799.25,799.50,799.25,799.50,121,13,134.00
12/27/2002,12:26,799.25,799.50,799.25,799.25,10,113,123.00
12/27/2002,12:27,799.50,799.50,799.25,799.25,8,11,19.00
12/27/2002,12:28,799.25,799.50,799.25,799.50,42,58,100.00
12/27/2002,12:29,799.25,799.50,799.25,799.50,18,169,187.00
12/27/2002,12:30,799.50,799.50,799.25,799.25,1,94,95.00
12/27/2002,12:31,799.25,799.25,799.00,799.25,15,130,145.00
12/27/2002,12:32,799.25,799.25,798.75,798.75,82,199,281.00
12/27/2002,12:33,798.75,799.00,798.50,798.50,50,178,228.00
12/27/2002,12:34,798.50,798.75,798.00,798.00,178,540,718.00
12/27/2002,12:35,798.25,798.50,798.00,798.25,129,234,363.00
12/27/2002,12:36,798.00,798.50,798.00,798.25,35,60,95.00
12/27/2002,12:37,798.25,798.50,798.25,798.50,173,18,191.00
12/27/2002,12:38,798.50,798.50,798.25,798.25,159,33,192.00
12/27/2002,12:39,798.50,798.75,798.25,798.25,65,233,298.00
12/27/2002,12:40,798.25,798.25,798.00,798.00,37,74,111.00
12/27/2002,12:41,798.00,798.25,797.75,797.75,93,258,351.00
12/27/2002,12:42,797.75,798.00,797.25,797.25,118,467,585.00
12/27/2002,12:43,797.25,797.50,796.75,797.00,289,695,984.00
12/27/2002,12:44,797.00,797.50,797.00,797.25,184,141,325.00
12/27/2002,12:45,797.25,797.50,797.25,797.25,77,33,110.00
12/27/2002,12:46,797.50,797.75,797.25,797.50,138,125,263.00
12/27/2002,12:47,797.25,797.50,797.00,797.50,51,167,218.00
12/27/2002,12:48,797.25,797.50,797.00,797.25,103,159,262.00
12/27/2002,12:49,797.25,797.25,796.50,796.50,57,964,1021.00
12/27/2002,12:50,796.50,796.50,795.75,796.25,437,1037,1474.00
12/27/2002,12:51,796.25,796.50,795.75,796.00,231,421,652.00
12/27/2002,12:52,796.00,796.00,795.50,795.75,144,439,583.00
12/27/2002,12:53,795.75,796.00,795.50,796.00,345,188,533.00
12/27/2002,12:54,796.00,796.50,796.00,796.25,328,209,537.00
12/27/2002,12:55,796.25,796.50,796.25,796.25,277,43,320.00
12/27/2002,12:56,796.25,796.50,796.00,796.00,85,284,369.00
12/27/2002,12:57,796.00,796.50,796.00,796.25,79,14,93.00
12/27/2002,12:58,796.25,796.50,796.25,796.25,42,135,177.00
12/27/2002,12:59,796.25,796.25,796.00,796.00,8,67,75.00
12/27/2002,13:00,796.00,796.25,795.75,796.00,57,207,264.00
12/27/2002,13:01,796.00,796.00,795.50,795.75,188,382,570.00
12/27/2002,13:02,795.75,796.00,795.25,795.25,119,843,962.00
12/27/2002,13:03,795.25,795.25,794.00,794.00,783,2034,2817.00
12/27/2002,13:04,794.25,794.50,794.00,794.50,203,509,712.00
12/27/2002,13:05,794.25,794.75,794.00,794.50,290,276,566.00
12/27/2002,13:06,794.75,795.00,794.25,795.00,192,284,476.00
12/27/2002,13:07,795.00,795.25,794.75,795.00,393,243,636.00
12/27/2002,13:08,795.25,795.25,794.50,794.75,257,202,459.00
12/27/2002,13:09,794.75,795.00,794.50,795.00,210,98,308.00
12/27/2002,13:10,795.00,795.25,795.00,795.25,125,122,247.00
12/27/2002,13:11,795.25,795.25,794.75,794.75,148,235,383.00
12/27/2002,13:12,794.75,795.25,794.75,795.25,87,63,150.00
12/27/2002,13:13,795.00,795.50,795.00,795.00,90,128,218.00
12/27/2002,13:14,795.25,795.50,795.00,795.25,204,124,328.00
12/27/2002,13:15,795.25,795.25,795.00,795.00,72,236,308.00
12/27/2002,13:16,795.00,795.25,795.00,795.00,2,312,314.00
12/27/2002,13:17,795.00,795.00,794.75,794.75,14,195,209.00
12/27/2002,13:18,794.75,795.00,794.25,794.50,149,323,472.00
12/27/2002,13:19,794.25,794.75,794.25,794.75,185,52,237.00
12/27/2002,13:20,794.50,795.00,794.50,795.00,218,106,324.00
12/27/2002,13:21,794.75,795.00,794.50,794.50,39,258,297.00
12/27/2002,13:22,794.50,794.75,794.50,794.50,52,115,167.00
12/27/2002,13:23,794.50,794.75,794.25,794.75,218,167,385.00
12/27/2002,13:24,794.75,795.00,794.25,795.00,195,139,334.00
12/27/2002,13:25,794.75,795.00,794.75,794.75,22,174,196.00
12/27/2002,13:26,794.75,795.00,794.75,795.00,109,39,148.00
12/27/2002,13:27,795.00,795.75,795.00,795.75,625,149,774.00
12/27/2002,13:28,795.75,796.00,795.25,795.50,379,488,867.00
12/27/2002,13:29,795.50,796.00,795.50,795.50,302,177,479.00
12/27/2002,13:30,795.75,795.75,795.50,795.75,36,103,139.00
12/27/2002,13:31,795.75,796.00,795.50,795.75,171,277,448.00
12/27/2002,13:32,796.00,796.25,795.75,796.00,375,447,822.00
12/27/2002,13:33,796.25,796.25,795.50,795.50,104,247,351.00
12/27/2002,13:34,795.75,796.25,795.50,795.50,387,362,749.00
12/27/2002,13:35,795.75,795.75,794.75,794.75,204,669,873.00
12/27/2002,13:36,795.00,795.00,794.25,794.25,198,650,848.00
12/27/2002,13:37,794.25,794.75,794.00,794.75,351,243,594.00
12/27/2002,13:38,794.75,795.00,794.25,795.00,174,104,278.00
12/27/2002,13:39,795.00,795.75,794.75,795.75,488,283,771.00
12/27/2002,13:40,795.50,796.00,795.50,795.75,396,20,416.00
12/27/2002,13:41,795.75,796.00,795.50,795.50,20,143,163.00
12/27/2002,13:42,795.75,796.00,795.75,795.75,95,28,123.00
12/27/2002,13:43,796.00,796.00,794.50,794.50,149,1390,1539.00
12/27/2002,13:44,794.50,795.00,794.00,795.00,175,238,413.00
12/27/2002,13:45,795.25,796.00,795.00,795.50,323,405,728.00
12/27/2002,13:46,795.50,795.50,794.00,794.00,143,1011,1154.00
12/27/2002,13:47,794.00,794.25,793.50,793.75,215,540,755.00
12/27/2002,13:48,793.75,793.75,793.00,793.25,365,1455,1820.00
12/27/2002,13:49,793.50,793.50,792.50,792.75,364,1138,1502.00
12/27/2002,13:50,792.75,793.00,792.00,792.25,322,1607,1929.00
12/27/2002,13:51,792.00,792.25,792.00,792.25,270,419,689.00
12/27/2002,13:52,792.25,793.25,792.25,793.25,561,188,749.00
12/27/2002,13:53,793.25,793.50,793.00,793.25,502,265,767.00
12/27/2002,13:54,793.25,793.25,793.00,793.25,269,109,378.00
12/27/2002,13:55,793.00,793.00,792.50,792.75,225,606,831.00
12/27/2002,13:56,792.50,792.75,792.25,792.50,182,306,488.00
12/27/2002,13:57,792.75,793.00,792.75,793.00,133,159,292.00
12/27/2002,13:58,793.00,793.75,793.00,793.50,692,379,1071.00
12/27/2002,13:59,793.50,793.50,793.00,793.00,338,340,678.00
12/27/2002,14:00,793.25,793.50,792.75,793.00,260,363,623.00
12/27/2002,14:01,793.00,793.25,792.75,793.25,140,58,198.00
12/27/2002,14:02,793.00,793.00,792.25,792.50,259,871,1130.00
12/27/2002,14:03,792.50,792.75,792.25,792.50,322,123,445.00
12/27/2002,14:04,792.75,792.75,791.75,792.00,195,947,1142.00
12/27/2002,14:05,791.75,792.50,791.75,792.25,309,235,544.00
12/27/2002,14:06,792.25,792.50,792.25,792.50,304,175,479.00
12/27/2002,14:07,792.50,792.75,792.25,792.75,409,103,512.00
12/27/2002,14:08,793.00,793.25,792.75,793.00,221,229,450.00
12/27/2002,14:09,792.75,793.25,792.75,793.25,116,21,137.00
12/27/2002,14:10,793.25,793.75,793.25,793.75,587,99,686.00
12/27/2002,14:11,793.75,794.00,793.25,793.25,253,369,622.00
12/27/2002,14:12,793.25,793.50,792.75,793.00,248,415,663.00
12/27/2002,14:13,793.00,793.75,792.75,793.75,352,83,435.00
12/27/2002,14:14,793.50,794.75,793.50,794.50,1045,647,1692.00
12/27/2002,14:15,794.50,794.50,794.00,794.00,117,313,430.00
12/27/2002,14:16,794.25,794.50,794.00,794.25,84,57,141.00
12/27/2002,14:17,794.25,794.50,794.00,794.25,201,215,416.00
12/27/2002,14:18,794.25,794.25,793.50,793.50,137,883,1020.00
12/27/2002,14:19,793.50,793.50,793.00,793.00,79,677,756.00
12/27/2002,14:20,793.25,794.25,793.00,794.25,354,40,394.00
12/27/2002,14:21,794.25,794.75,794.00,794.75,541,253,794.00
12/27/2002,14:22,794.75,795.25,794.50,795.25,414,94,508.00
12/27/2002,14:23,795.50,796.00,795.25,795.25,574,413,987.00
12/27/2002,14:24,795.25,795.50,794.75,794.75,49,710,759.00
12/27/2002,14:25,794.75,795.00,794.50,794.50,21,439,460.00
12/27/2002,14:26,794.50,795.25,794.50,795.00,226,65,291.00
12/27/2002,14:27,795.00,795.50,795.00,795.25,333,216,549.00
12/27/2002,14:28,795.50,795.50,795.00,795.00,172,278,450.00
12/27/2002,14:29,795.25,795.50,794.75,794.75,108,560,668.00
12/27/2002,14:30,794.75,795.25,794.50,794.75,135,666,801.00
12/27/2002,14:31,794.75,794.75,794.00,794.25,195,532,727.00
12/27/2002,14:32,794.00,794.50,793.75,794.00,664,1190,1854.00
12/27/2002,14:33,794.00,795.00,793.50,795.00,738,524,1262.00
12/27/2002,14:34,794.75,795.75,794.50,795.25,514,478,992.00
12/27/2002,14:35,795.25,796.25,795.25,796.25,739,162,901.00
12/27/2002,14:36,796.25,796.75,796.00,796.50,809,512,1321.00
12/27/2002,14:37,796.50,796.75,795.50,795.50,393,744,1137.00
12/27/2002,14:38,795.50,795.75,795.00,795.25,247,605,852.00
12/27/2002,14:39,795.25,795.25,794.50,795.00,277,649,926.00
12/27/2002,14:40,795.25,796.00,795.00,796.00,299,52,351.00
12/27/2002,14:41,796.00,796.00,795.25,795.50,466,917,1383.00
12/27/2002,14:42,795.50,795.75,794.50,794.75,438,903,1341.00
12/27/2002,14:43,794.75,795.25,794.50,794.50,195,599,794.00
12/27/2002,14:44,794.75,794.75,794.00,794.25,133,1112,1245.00
12/27/2002,14:45,794.25,794.50,794.00,794.25,185,459,644.00
12/27/2002,14:46,794.00,795.50,794.00,795.50,612,199,811.00
12/27/2002,14:47,795.25,796.00,795.00,795.00,975,591,1566.00
12/27/2002,14:48,795.25,795.75,795.00,795.25,343,315,658.00
12/27/2002,14:49,795.25,795.25,793.50,793.50,330,1840,2170.00
12/27/2002,14:50,793.50,793.75,793.25,793.75,403,1245,1648.00
12/27/2002,14:51,793.75,794.00,793.25,793.50,677,983,1660.00
12/27/2002,14:52,793.50,794.00,793.00,793.75,579,1115,1694.00
12/27/2002,14:53,793.75,794.75,793.50,794.50,581,353,934.00
12/27/2002,14:54,794.75,795.00,794.25,794.25,359,280,639.00
12/27/2002,14:55,794.25,794.50,794.00,794.50,366,290,656.00
12/27/2002,14:56,794.50,794.50,794.00,794.25,260,259,519.00
12/27/2002,14:57,794.25,794.50,794.00,794.25,537,303,840.00
12/27/2002,14:58,794.25,794.50,793.75,794.00,453,1178,1631.00
12/27/2002,14:59,794.00,794.00,793.25,793.75,705,1029,1734.00
12/27/2002,15:00,793.75,794.00,793.00,793.25,772,1488,2260.00
12/27/2002,15:01,793.50,793.75,792.50,792.75,1002,1638,2640.00
12/27/2002,15:02,793.00,793.75,792.50,793.00,1058,914,1972.00
12/27/2002,15:03,793.25,793.25,792.25,792.75,941,1648,2589.00
12/27/2002,15:04,792.75,792.75,792.00,792.25,538,744,1282.00
12/27/2002,15:05,792.50,792.50,791.75,792.25,247,474,721.00
12/27/2002,15:06,792.25,792.50,791.75,792.25,630,216,846.00
12/27/2002,15:07,792.50,792.75,792.25,792.75,181,263,444.00
12/27/2002,15:08,792.75,793.00,792.50,793.00,228,244,472.00
12/27/2002,15:09,792.75,793.00,792.00,792.25,133,400,533.00
12/27/2002,15:10,792.25,792.75,791.75,792.75,440,510,950.00
12/27/2002,15:11,792.75,793.50,792.50,793.00,824,710,1534.00
12/27/2002,15:12,792.75,793.00,792.00,792.25,232,609,841.00
12/27/2002,15:13,792.25,792.50,791.75,792.25,531,392,923.00
12/27/2002,15:14,792.25,792.25,791.75,792.25,353,485,838.00
12/27/2002,15:15,792.25,792.25,791.00,791.25,875,1688,2563.00
12/27/2002,15:16,791.00,791.50,790.75,790.75,42,186,228.00
12/29/2002,17:31,791.75,792.50,791.75,792.50,74,3,77.00
12/29/2002,17:32,792.25,792.75,792.00,792.75,43,9,52.00
12/29/2002,17:33,792.75,792.75,792.50,792.50,11,3,14.00
12/29/2002,17:34,792.75,792.75,792.50,792.50,2,34,36.00
12/29/2002,17:35,792.50,792.50,792.50,792.50,0,9,9.00
12/29/2002,17:36,792.50,792.75,792.50,792.50,1,9,10.00
12/29/2002,17:37,792.75,793.00,792.75,792.75,21,1,22.00
12/29/2002,17:38,792.75,792.75,792.75,792.75,0,15,15.00
12/29/2002,17:39,792.75,793.50,792.75,793.00,19,9,28.00
12/29/2002,17:40,793.25,793.75,793.25,793.25,18,38,56.00
12/29/2002,17:42,793.25,793.25,793.25,793.25,0,1,1.00
12/29/2002,17:43,793.00,793.00,792.75,792.75,0,17,17.00
12/29/2002,17:44,793.25,793.25,793.25,793.25,9,0,9.00
12/29/2002,17:45,793.50,793.50,793.25,793.25,5,10,15.00
12/29/2002,17:46,793.25,793.25,793.25,793.25,0,8,8.00
12/29/2002,17:47,793.25,793.25,793.25,793.25,0,2,2.00
12/29/2002,17:48,793.00,793.00,793.00,793.00,0,18,18.00
12/29/2002,17:49,793.00,793.00,793.00,793.00,0,5,5.00
12/29/2002,17:50,793.00,793.00,793.00,793.00,0,14,14.00
12/29/2002,17:51,793.00,793.00,792.75,792.75,0,17,17.00
12/29/2002,17:53,792.75,792.75,792.75,792.75,0,2,2.00
12/29/2002,17:54,792.75,792.75,792.75,792.75,0,10,10.00
12/29/2002,17:55,792.75,792.75,792.75,792.75,0,1,1.00
12/29/2002,17:56,792.75,792.75,792.75,792.75,0,1,1.00
12/29/2002,17:57,792.50,792.50,792.25,792.25,0,17,17.00
12/29/2002,17:58,792.75,792.75,792.50,792.50,4,1,5.00
12/29/2002,17:59,792.50,792.75,792.50,792.75,1,1,2.00
12/29/2002,18:02,792.75,792.75,792.50,792.50,1,2,3.00
12/29/2002,18:03,792.75,792.75,792.75,792.75,4,0,4.00
12/29/2002,18:04,792.50,792.50,792.50,792.50,0,4,4.00
12/29/2002,18:06,792.50,792.50,792.50,792.50,0,1,1.00
12/29/2002,18:07,792.50,792.50,792.25,792.25,0,14,14.00
12/29/2002,18:09,792.50,792.75,792.50,792.75,7,0,7.00
12/29/2002,18:10,792.50,792.50,792.50,792.50,0,1,1.00
12/29/2002,18:11,792.50,792.75,792.50,792.75,20,1,21.00
12/29/2002,18:12,792.75,793.00,792.75,793.00,5,0,5.00
12/29/2002,18:13,793.00,793.00,793.00,793.00,2,0,2.00
12/29/2002,18:15,792.75,792.75,792.50,792.50,0,5,5.00
12/29/2002,18:17,793.00,793.00,792.50,792.50,1,10,11.00
12/29/2002,18:18,792.75,792.75,792.75,792.75,1,0,1.00
12/29/2002,18:20,792.75,792.75,792.75,792.75,4,0,4.00
12/29/2002,18:21,792.75,792.75,792.75,792.75,8,0,8.00
12/29/2002,18:22,792.75,792.75,792.75,792.75,2,0,2.00
12/29/2002,18:23,792.75,792.75,792.75,792.75,5,0,5.00
12/29/2002,18:24,793.00,793.00,793.00,793.00,3,0,3.00
12/29/2002,18:25,793.00,793.00,793.00,793.00,11,0,11.00
12/29/2002,18:26,793.00,793.00,793.00,793.00,3,0,3.00
12/29/2002,18:27,792.75,792.75,792.75,792.75,0,22,22.00
12/29/2002,18:28,792.50,792.50,792.50,792.50,0,8,8.00
12/29/2002,18:29,792.75,792.75,792.50,792.50,1,8,9.00
12/29/2002,18:30,792.50,792.50,792.50,792.50,0,28,28.00
12/29/2002,18:31,792.50,792.50,792.50,792.50,0,5,5.00
12/29/2002,18:32,792.50,792.50,792.50,792.50,0,5,5.00
12/29/2002,18:33,792.50,792.50,792.50,792.50,0,12,12.00
12/29/2002,18:35,792.50,792.75,792.50,792.75,2,1,3.00
12/29/2002,18:36,792.75,792.75,792.75,792.75,11,0,11.00
12/29/2002,18:37,792.75,792.75,792.75,792.75,5,0,5.00
12/29/2002,18:39,792.50,793.00,792.50,793.00,6,1,7.00
12/29/2002,18:40,792.50,792.50,792.50,792.50,0,1,1.00
12/29/2002,18:42,792.75,792.75,792.75,792.75,1,0,1.00
12/29/2002,18:44,792.75,792.75,792.75,792.75,1,0,1.00
12/29/2002,18:46,792.75,792.75,792.75,792.75,1,0,1.00
12/29/2002,18:47,793.00,793.00,793.00,793.00,14,0,14.00
12/29/2002,18:48,793.00,793.00,793.00,793.00,5,0,5.00
12/29/2002,18:50,793.25,793.25,793.00,793.00,2,2,4.00
12/29/2002,18:53,792.75,793.00,792.75,793.00,2,2,4.00
12/29/2002,18:54,792.75,792.75,792.50,792.50,0,38,38.00
12/29/2002,18:55,792.50,792.50,792.50,792.50,0,2,2.00
12/29/2002,18:58,792.25,792.25,792.25,792.25,0,12,12.00
12/29/2002,18:59,792.25,792.25,792.25,792.25,0,1,1.00
12/29/2002,19:01,792.25,792.25,792.25,792.25,0,8,8.00
12/29/2002,19:03,792.25,792.25,792.25,792.25,0,1,1.00
12/29/2002,19:04,792.25,792.25,792.25,792.25,0,1,1.00
12/29/2002,19:05,792.25,792.25,792.25,792.25,0,1,1.00
12/29/2002,19:06,792.50,792.50,792.50,792.50,1,0,1.00
12/29/2002,19:09,792.25,792.25,791.75,791.75,0,27,27.00
12/29/2002,19:10,792.00,792.00,792.00,792.00,1,0,1.00
12/29/2002,19:11,791.75,792.00,791.75,791.75,1,11,12.00
12/29/2002,19:12,792.00,792.00,792.00,792.00,2,0,2.00
12/29/2002,19:13,791.75,791.75,791.75,791.75,0,1,1.00
12/29/2002,19:14,791.75,791.75,791.75,791.75,0,1,1.00
12/29/2002,19:15,791.50,791.75,791.50,791.75,6,25,31.00
12/29/2002,19:18,791.75,791.75,791.50,791.75,3,3,6.00
12/29/2002,19:19,791.50,791.50,791.25,791.25,0,12,12.00
12/29/2002,19:21,791.50,791.50,791.50,791.50,4,0,4.00
12/29/2002,19:22,791.25,791.25,791.00,791.00,0,33,33.00
12/29/2002,19:23,791.25,791.25,791.00,791.00,4,2,6.00
12/29/2002,19:24,791.00,791.00,791.00,791.00,0,1,1.00
12/29/2002,19:25,791.25,791.25,791.00,791.00,1,6,7.00
12/29/2002,19:27,791.00,791.00,791.00,791.00,0,1,1.00
12/29/2002,19:28,791.00,791.25,791.00,791.25,2,1,3.00
12/29/2002,19:29,791.00,791.00,791.00,791.00,0,1,1.00
12/29/2002,19:30,790.75,790.75,790.75,790.75,0,12,12.00
12/29/2002,19:31,791.00,791.00,791.00,791.00,1,0,1.00
12/29/2002,19:32,790.75,790.75,790.25,790.50,13,45,58.00
12/29/2002,19:33,790.50,790.50,790.50,790.50,2,0,2.00
12/29/2002,19:34,790.50,790.50,790.50,790.50,5,0,5.00
12/29/2002,19:36,790.75,791.00,790.75,790.75,10,23,33.00
12/29/2002,19:37,791.00,791.00,790.50,790.50,4,2,6.00
12/29/2002,19:38,790.75,790.75,790.75,790.75,1,0,1.00
12/29/2002,19:39,790.75,790.75,790.75,790.75,5,0,5.00
12/29/2002,19:40,790.75,790.75,790.75,790.75,7,0,7.00
12/29/2002,19:42,790.75,790.75,790.75,790.75,5,0,5.00
12/29/2002,19:43,790.75,790.75,790.75,790.75,2,0,2.00
12/29/2002,19:44,790.75,790.75,790.75,790.75,4,0,4.00
12/29/2002,19:45,790.75,790.75,790.50,790.50,5,1,6.00
12/29/2002,19:46,790.50,790.50,790.25,790.50,2,10,12.00
12/29/2002,19:47,790.50,790.50,790.50,790.50,1,0,1.00
12/29/2002,19:48,790.75,790.75,790.50,790.50,3,2,5.00
12/29/2002,19:49,790.75,790.75,790.75,790.75,9,0,9.00
12/29/2002,19:50,791.00,791.00,790.75,791.00,10,1,11.00
12/29/2002,19:53,791.00,791.00,791.00,791.00,7,0,7.00
12/29/2002,19:57,790.75,790.75,790.75,790.75,0,1,1.00
12/29/2002,19:59,791.00,791.00,791.00,791.00,3,0,3.00
12/29/2002,20:01,791.25,791.25,791.25,791.25,12,0,12.00
12/29/2002,20:02,791.50,791.50,791.00,791.00,8,4,12.00
12/29/2002,20:04,791.50,791.50,791.50,791.50,10,0,10.00
12/29/2002,20:05,791.75,791.75,791.75,791.75,10,0,10.00
12/29/2002,20:07,791.50,791.50,791.50,791.50,0,1,1.00
12/29/2002,20:08,791.50,791.50,791.50,791.50,0,2,2.00
12/29/2002,20:09,791.25,791.50,791.00,791.50,6,6,12.00
12/29/2002,20:10,791.25,791.50,791.25,791.50,1,1,2.00
12/29/2002,20:12,791.25,791.25,791.25,791.25,0,1,1.00
12/29/2002,20:14,791.50,791.50,791.50,791.50,1,0,1.00
12/29/2002,20:15,791.50,791.50,791.25,791.25,4,1,5.00
12/29/2002,20:16,791.50,791.50,791.50,791.50,2,0,2.00
12/29/2002,20:18,791.50,791.75,791.50,791.75,6,0,6.00
12/29/2002,20:19,791.50,791.50,791.50,791.50,0,2,2.00
12/29/2002,20:20,791.75,791.75,791.75,791.75,7,0,7.00
12/29/2002,20:21,791.50,791.50,791.50,791.50,0,2,2.00
12/29/2002,20:22,791.75,791.75,791.50,791.50,1,5,6.00
12/29/2002,20:23,791.50,791.75,791.50,791.75,1,5,6.00
12/29/2002,20:24,791.75,791.75,791.75,791.75,1,0,1.00
12/29/2002,20:25,791.75,791.75,791.75,791.75,2,0,2.00
12/29/2002,20:26,791.75,791.75,791.75,791.75,8,0,8.00
12/29/2002,20:27,791.75,791.75,791.50,791.75,9,6,15.00
12/29/2002,20:30,791.50,791.50,791.50,791.50,0,2,2.00
12/29/2002,20:31,791.50,791.50,791.50,791.50,0,1,1.00
12/29/2002,20:33,791.50,791.50,791.50,791.50,0,9,9.00
12/29/2002,20:34,791.50,791.50,791.50,791.50,0,2,2.00
12/29/2002,20:35,791.50,791.50,791.50,791.50,0,1,1.00
12/29/2002,20:41,791.50,791.75,791.50,791.75,5,1,6.00
12/29/2002,20:43,791.75,791.75,791.75,791.75,6,0,6.00
12/29/2002,20:46,792.00,792.00,792.00,792.00,16,0,16.00
12/29/2002,20:49,791.75,791.75,791.75,791.75,0,5,5.00
12/29/2002,20:55,792.00,792.00,792.00,792.00,1,0,1.00
12/29/2002,20:56,791.75,791.75,791.75,791.75,0,6,6.00
12/29/2002,20:57,791.50,791.50,791.25,791.25,0,7,7.00
12/29/2002,20:58,791.50,791.50,791.50,791.50,1,0,1.00
12/29/2002,20:59,791.75,792.00,791.75,792.00,4,0,4.00
12/29/2002,21:02,791.75,791.75,791.75,791.75,0,1,1.00
12/29/2002,21:03,792.00,792.00,792.00,792.00,1,0,1.00
12/29/2002,21:04,792.00,792.00,792.00,792.00,1,0,1.00
12/29/2002,21:06,791.50,791.50,791.50,791.50,0,1,1.00
12/29/2002,21:08,791.50,791.50,791.50,791.50,0,1,1.00
12/29/2002,21:09,791.50,791.50,791.50,791.50,0,2,2.00
12/29/2002,21:11,791.75,791.75,791.75,791.75,1,0,1.00
12/29/2002,21:14,792.00,792.00,792.00,792.00,2,0,2.00
12/29/2002,21:19,792.00,792.00,791.50,791.50,1,1,2.00
12/29/2002,21:27,791.50,791.50,791.50,791.50,0,1,1.00
12/29/2002,21:29,792.00,792.00,792.00,792.00,4,0,4.00
12/29/2002,21:34,791.75,791.75,791.75,791.75,0,2,2.00
12/29/2002,21:35,792.00,792.00,792.00,792.00,8,0,8.00
12/29/2002,21:37,792.00,792.00,792.00,792.00,14,0,14.00
12/29/2002,21:39,792.25,792.25,792.25,792.25,6,0,6.00
12/29/2002,21:41,792.25,792.25,792.25,792.25,11,0,11.00
12/29/2002,21:42,792.00,792.00,792.00,792.00,0,2,2.00
12/29/2002,21:43,792.25,792.25,792.25,792.25,1,0,1.00
12/29/2002,21:44,792.25,792.50,792.25,792.50,16,0,16.00
12/29/2002,21:45,792.25,792.25,792.25,792.25,0,16,16.00
12/29/2002,21:46,792.25,792.25,792.25,792.25,0,1,1.00
12/29/2002,21:48,792.25,792.25,792.25,792.25,0,1,1.00
12/29/2002,21:49,792.00,792.00,792.00,792.00,0,25,25.00
12/29/2002,21:50,792.00,792.00,792.00,792.00,0,15,15.00
12/29/2002,21:51,792.00,792.00,791.50,791.50,0,28,28.00
12/29/2002,21:54,791.75,791.75,791.75,791.75,3,0,3.00
12/29/2002,21:55,791.50,791.50,791.50,791.50,0,1,1.00
12/29/2002,21:56,791.50,791.50,791.50,791.50,0,7,7.00
12/29/2002,21:58,791.50,791.50,791.50,791.50,0,1,1.00
12/29/2002,21:59,791.50,791.50,791.50,791.50,0,1,1.00
12/29/2002,22:02,791.75,791.75,791.75,791.75,2,0,2.00
12/29/2002,22:06,791.75,791.75,791.75,791.75,2,0,2.00
12/29/2002,22:12,792.00,792.00,792.00,792.00,1,0,1.00
12/29/2002,22:17,792.00,792.00,792.00,792.00,1,0,1.00
12/29/2002,22:21,792.00,792.00,792.00,792.00,10,0,10.00
12/29/2002,22:22,791.75,791.75,791.75,791.75,0,5,5.00
12/29/2002,22:24,792.25,792.25,792.25,792.25,2,0,2.00
12/29/2002,22:25,792.25,792.25,792.25,792.25,1,0,1.00
12/29/2002,22:27,792.25,792.25,792.25,792.25,2,0,2.00
12/29/2002,22:28,792.00,792.00,792.00,792.00,0,1,1.00
12/29/2002,22:30,792.25,792.25,792.25,792.25,4,0,4.00
12/29/2002,22:32,792.00,792.00,792.00,792.00,0,1,1.00
12/29/2002,22:33,792.00,792.00,792.00,792.00,0,1,1.00
12/29/2002,22:37,792.50,792.50,792.00,792.00,2,1,3.00
12/29/2002,22:43,792.00,792.00,792.00,792.00,0,1,1.00
12/29/2002,22:46,792.50,792.75,792.50,792.50,10,1,11.00
12/29/2002,22:47,792.00,792.00,792.00,792.00,0,1,1.00
12/29/2002,22:52,792.25,792.25,792.25,792.25,5,0,5.00
12/29/2002,22:53,792.00,792.00,792.00,792.00,0,1,1.00
12/29/2002,23:02,792.75,792.75,792.75,792.75,3,0,3.00
12/29/2002,23:06,792.25,792.25,792.25,792.25,0,1,1.00
12/29/2002,23:07,792.50,792.50,792.50,792.50,1,0,1.00
12/29/2002,23:08,792.50,792.50,792.50,792.50,1,0,1.00
12/29/2002,23:14,792.00,792.00,791.75,791.75,0,4,4.00
12/29/2002,23:15,791.75,791.75,791.75,791.75,0,2,2.00
12/29/2002,23:19,791.50,791.50,791.50,791.50,0,6,6.00
12/29/2002,23:21,791.75,791.75,791.50,791.50,1,1,2.00
12/29/2002,23:24,791.50,791.50,791.25,791.25,0,6,6.00
12/29/2002,23:25,791.25,791.25,791.25,791.25,0,1,1.00
12/29/2002,23:31,791.25,791.25,791.25,791.25,0,1,1.00
12/29/2002,23:33,791.50,791.50,791.50,791.50,1,0,1.00
12/29/2002,23:34,791.50,791.50,791.50,791.50,1,0,1.00
12/29/2002,23:35,791.50,791.50,791.25,791.25,1,1,2.00
12/29/2002,23:44,791.50,791.50,791.50,791.50,2,0,2.00
12/29/2002,23:46,791.50,791.50,791.50,791.50,1,0,1.00
12/29/2002,23:47,791.50,791.50,791.50,791.50,4,0,4.00
12/29/2002,23:51,791.50,791.50,791.50,791.50,1,0,1.00
12/29/2002,23:55,791.75,791.75,791.75,791.75,1,0,1.00
12/30/2002,00:00,791.50,791.50,791.50,791.50,0,6,6.00
12/30/2002,00:01,791.25,791.25,791.25,791.25,0,1,1.00
12/30/2002,00:02,791.50,791.50,791.50,791.50,3,0,3.00
12/30/2002,00:15,791.25,791.25,791.25,791.25,0,1,1.00
12/30/2002,00:23,791.25,791.25,791.25,791.25,0,4,4.00
12/30/2002,00:24,791.00,791.00,791.00,791.00,0,3,3.00
12/30/2002,00:27,791.00,791.00,791.00,791.00,0,5,5.00
12/30/2002,00:28,791.00,791.00,791.00,791.00,0,2,2.00
12/30/2002,00:30,791.00,791.00,790.75,790.75,0,3,3.00
12/30/2002,00:35,791.00,791.00,791.00,791.00,1,0,1.00
12/30/2002,00:39,791.25,791.25,791.00,791.00,1,1,2.00
12/30/2002,00:40,791.00,791.00,791.00,791.00,0,1,1.00
12/30/2002,00:42,791.25,791.25,791.25,791.25,3,0,3.00
12/30/2002,00:46,791.00,791.00,791.00,791.00,0,1,1.00
12/30/2002,00:47,790.75,790.75,790.50,790.50,0,21,21.00
12/30/2002,00:50,790.50,790.50,790.50,790.50,0,4,4.00
12/30/2002,00:51,790.50,790.50,790.50,790.50,0,1,1.00
12/30/2002,00:52,790.50,790.50,790.25,790.25,0,5,5.00
12/30/2002,00:53,790.25,790.25,790.25,790.25,0,1,1.00
12/30/2002,00:55,790.25,790.25,790.25,790.25,0,1,1.00
12/30/2002,00:56,790.25,790.25,790.25,790.25,0,1,1.00
12/30/2002,00:57,790.25,790.25,790.25,790.25,0,2,2.00
12/30/2002,01:01,790.25,790.25,790.25,790.25,0,3,3.00
12/30/2002,01:05,790.25,790.25,790.25,790.25,0,6,6.00
12/30/2002,01:07,790.00,790.00,790.00,790.00,0,6,6.00
12/30/2002,01:08,790.00,790.00,790.00,790.00,0,2,2.00
12/30/2002,01:09,790.25,790.25,790.00,790.00,2,2,4.00
12/30/2002,01:10,790.00,790.00,790.00,790.00,0,1,1.00
12/30/2002,01:12,790.00,790.00,790.00,790.00,0,6,6.00
12/30/2002,01:13,790.00,790.00,790.00,790.00,0,1,1.00
12/30/2002,01:16,790.25,790.25,790.25,790.25,2,0,2.00
12/30/2002,01:17,790.25,790.25,790.25,790.25,1,0,1.00
12/30/2002,01:18,790.00,790.00,790.00,790.00,0,3,3.00
12/30/2002,01:19,790.00,790.00,790.00,790.00,0,1,1.00
12/30/2002,01:20,790.00,790.25,790.00,790.25,2,15,17.00
12/30/2002,01:21,790.25,790.25,790.25,790.25,2,0,2.00
12/30/2002,01:22,790.25,790.25,790.25,790.25,3,0,3.00
12/30/2002,01:23,790.00,790.00,790.00,790.00,0,4,4.00
12/30/2002,01:24,790.25,790.25,790.25,790.25,1,0,1.00
12/30/2002,01:28,790.25,790.25,790.25,790.25,2,0,2.00
12/30/2002,01:29,790.25,790.25,789.50,789.50,2,29,31.00
12/30/2002,01:30,789.50,789.50,788.75,789.25,7,44,51.00
12/30/2002,01:31,789.00,789.00,789.00,789.00,0,4,4.00
12/30/2002,01:32,789.25,789.25,789.25,789.25,1,0,1.00
12/30/2002,01:33,789.25,789.25,789.25,789.25,2,0,2.00
12/30/2002,01:34,789.25,789.25,789.25,789.25,2,0,2.00
12/30/2002,01:36,789.50,789.50,789.25,789.25,2,2,4.00
12/30/2002,01:37,789.75,789.75,789.75,789.75,1,0,1.00
12/30/2002,01:38,789.75,789.75,789.75,789.75,1,0,1.00
12/30/2002,01:39,789.75,789.75,789.75,789.75,2,0,2.00
12/30/2002,01:40,789.75,789.75,789.75,789.75,2,0,2.00
12/30/2002,01:41,789.75,789.75,789.75,789.75,2,0,2.00
12/30/2002,01:43,789.50,789.75,789.50,789.75,1,2,3.00
12/30/2002,01:44,789.75,789.75,789.75,789.75,5,0,5.00
12/30/2002,01:45,789.50,789.50,789.25,789.25,0,28,28.00
12/30/2002,01:46,789.50,789.50,789.25,789.25,25,1,26.00
12/30/2002,01:47,789.25,789.25,789.25,789.25,0,2,2.00
12/30/2002,01:48,789.25,789.25,789.25,789.25,0,1,1.00
12/30/2002,01:49,789.25,789.50,789.25,789.50,6,11,17.00
12/30/2002,01:54,789.25,789.25,789.25,789.25,0,1,1.00
12/30/2002,01:56,789.50,789.50,789.50,789.50,2,0,2.00
12/30/2002,01:58,789.50,789.50,789.50,789.50,3,0,3.00
12/30/2002,02:00,789.50,789.75,789.50,789.75,5,0,5.00
12/30/2002,02:01,789.50,789.50,789.50,789.50,0,6,6.00
12/30/2002,02:02,789.75,789.75,789.50,789.50,2,1,3.00
12/30/2002,02:03,789.75,790.00,789.75,790.00,2,0,2.00
12/30/2002,02:04,790.00,790.25,790.00,790.25,7,0,7.00
12/30/2002,02:05,790.00,790.00,790.00,790.00,0,2,2.00
12/30/2002,02:06,790.00,790.25,790.00,790.25,7,1,8.00
12/30/2002,02:07,790.25,790.50,790.00,790.00,4,19,23.00
12/30/2002,02:08,789.75,789.75,789.75,789.75,0,7,7.00
12/30/2002,02:10,789.75,790.00,789.75,790.00,2,7,9.00
12/30/2002,02:11,790.00,790.00,790.00,790.00,1,0,1.00
12/30/2002,02:12,790.00,790.00,790.00,790.00,7,0,7.00
12/30/2002,02:13,790.00,790.00,790.00,790.00,7,0,7.00
12/30/2002,02:14,789.75,790.00,789.75,790.00,3,2,5.00
12/30/2002,02:16,790.25,790.25,790.25,790.25,23,0,23.00
12/30/2002,02:17,790.00,790.25,790.00,790.25,2,4,6.00
12/30/2002,02:18,790.25,790.25,790.25,790.25,12,0,12.00
12/30/2002,02:19,790.25,790.25,790.25,790.25,8,0,8.00
12/30/2002,02:20,790.25,791.00,790.25,791.00,22,0,22.00
12/30/2002,02:21,791.00,791.00,791.00,791.00,8,0,8.00
12/30/2002,02:22,791.25,791.75,791.25,791.50,22,19,41.00
12/30/2002,02:23,791.50,791.50,791.25,791.50,5,15,20.00
12/30/2002,02:24,791.50,791.50,791.50,791.50,9,0,9.00
12/30/2002,02:25,791.75,791.75,791.75,791.75,18,0,18.00
12/30/2002,02:26,792.00,792.25,791.75,791.75,13,5,18.00
12/30/2002,02:27,792.00,792.25,792.00,792.25,10,0,10.00
12/30/2002,02:28,792.25,792.25,792.00,792.00,5,13,18.00
12/30/2002,02:30,791.75,792.00,791.75,792.00,10,15,25.00
12/30/2002,02:31,792.00,792.00,791.75,792.00,8,1,9.00
12/30/2002,02:32,791.75,792.00,791.75,792.00,8,5,13.00
12/30/2002,02:33,792.25,792.25,792.25,792.25,5,0,5.00
12/30/2002,02:34,792.50,792.50,792.50,792.50,13,0,13.00
12/30/2002,02:35,792.50,792.50,792.25,792.25,17,1,18.00
12/30/2002,02:36,792.25,792.50,792.25,792.50,5,1,6.00
12/30/2002,02:37,792.75,792.75,792.50,792.50,12,3,15.00
12/30/2002,02:38,792.25,792.25,792.25,792.25,0,3,3.00
12/30/2002,02:39,792.50,792.50,792.50,792.50,5,0,5.00
12/30/2002,02:40,792.50,792.50,792.50,792.50,3,0,3.00
12/30/2002,02:41,792.50,792.50,792.25,792.50,12,3,15.00
12/30/2002,02:42,792.50,792.50,792.50,792.50,3,0,3.00
12/30/2002,02:43,792.50,792.50,792.50,792.50,1,0,1.00
12/30/2002,02:44,792.50,792.75,792.50,792.75,17,0,17.00
12/30/2002,02:45,792.75,793.00,792.75,793.00,6,0,6.00
12/30/2002,02:46,793.00,793.00,793.00,793.00,19,0,19.00
12/30/2002,02:47,793.00,793.00,793.00,793.00,10,0,10.00
12/30/2002,02:48,793.25,793.25,793.25,793.25,2,0,2.00
12/30/2002,02:49,793.25,793.25,793.25,793.25,28,0,28.00
12/30/2002,02:50,793.25,793.25,793.25,793.25,2,0,2.00
12/30/2002,02:51,793.50,793.50,793.25,793.25,24,5,29.00
12/30/2002,02:52,793.25,793.50,793.25,793.50,19,7,26.00
12/30/2002,02:53,793.25,793.50,793.25,793.50,2,4,6.00
12/30/2002,02:54,793.50,793.50,793.00,793.00,3,4,7.00
12/30/2002,02:55,793.00,793.25,793.00,793.25,17,1,18.00
12/30/2002,02:56,793.50,793.50,793.50,793.50,21,0,21.00
12/30/2002,02:57,793.50,793.50,793.50,793.50,1,0,1.00
12/30/2002,02:58,793.50,794.00,793.50,794.00,34,0,34.00
12/30/2002,02:59,794.00,794.00,793.75,793.75,6,12,18.00
12/30/2002,03:00,793.75,793.75,793.75,793.75,0,15,15.00
12/30/2002,03:01,793.75,793.75,793.25,793.50,3,9,12.00
12/30/2002,03:02,793.00,793.00,793.00,793.00,0,3,3.00
12/30/2002,03:03,793.25,793.25,793.25,793.25,2,0,2.00
12/30/2002,03:04,793.00,793.00,793.00,793.00,0,4,4.00
12/30/2002,03:05,792.75,792.75,792.50,792.75,1,9,10.00
12/30/2002,03:06,792.75,793.25,792.75,793.00,6,5,11.00
12/30/2002,03:07,793.00,793.25,793.00,793.25,1,1,2.00
12/30/2002,03:08,793.25,793.25,793.25,793.25,5,0,5.00
12/30/2002,03:09,793.25,793.50,793.25,793.50,10,0,10.00
12/30/2002,03:11,793.50,793.50,793.50,793.50,1,0,1.00
12/30/2002,03:12,793.50,793.50,793.50,793.50,8,0,8.00
12/30/2002,03:13,793.50,793.75,793.50,793.75,14,0,14.00
12/30/2002,03:14,793.50,793.75,793.50,793.75,1,1,2.00
12/30/2002,03:15,793.50,793.50,793.50,793.50,0,8,8.00
12/30/2002,03:16,793.75,793.75,793.00,793.50,2,5,7.00
12/30/2002,03:17,793.25,793.25,792.75,792.75,0,12,12.00
12/30/2002,03:18,793.00,793.00,793.00,793.00,3,0,3.00
12/30/2002,03:20,792.75,792.75,792.75,792.75,0,2,2.00
12/30/2002,03:21,792.50,792.50,791.75,792.50,24,16,40.00
12/30/2002,03:22,792.50,792.50,792.50,792.50,7,0,7.00
12/30/2002,03:23,792.50,793.00,792.50,793.00,7,0,7.00
12/30/2002,03:25,793.00,793.00,792.75,792.75,2,2,4.00
12/30/2002,03:26,792.50,792.75,792.50,792.75,2,5,7.00
12/30/2002,03:27,792.75,793.00,792.75,793.00,16,0,16.00
12/30/2002,03:28,793.25,793.25,792.50,792.50,3,34,37.00
12/30/2002,03:29,792.50,792.50,792.50,792.50,0,8,8.00
12/30/2002,03:30,792.50,792.50,792.50,792.50,0,4,4.00
12/30/2002,03:32,792.50,792.50,792.50,792.50,0,2,2.00
12/30/2002,03:33,792.50,792.75,792.50,792.75,1,1,2.00
12/30/2002,03:34,792.75,793.00,792.75,793.00,44,0,44.00
12/30/2002,03:35,793.00,793.00,793.00,793.00,9,0,9.00
12/30/2002,03:36,793.00,793.25,793.00,793.25,27,0,27.00
12/30/2002,03:37,793.25,793.25,793.00,793.00,7,5,12.00
12/30/2002,03:40,793.25,793.25,792.75,792.75,1,16,17.00
12/30/2002,03:41,792.25,792.25,792.25,792.25,0,1,1.00
12/30/2002,03:42,792.75,792.75,792.00,792.25,10,18,28.00
12/30/2002,03:43,792.25,792.50,792.25,792.25,9,9,18.00
12/30/2002,03:44,792.50,792.50,792.50,792.50,18,0,18.00
12/30/2002,03:45,792.50,792.75,792.50,792.75,18,0,18.00
12/30/2002,03:46,793.00,793.00,792.75,792.75,2,1,3.00
12/30/2002,03:53,793.25,793.25,793.25,793.25,7,0,7.00
12/30/2002,03:54,793.50,793.50,793.25,793.25,12,1,13.00
12/30/2002,03:55,793.25,793.25,793.00,793.00,0,3,3.00
12/30/2002,03:56,793.50,793.50,793.50,793.50,4,0,4.00
12/30/2002,03:57,793.75,793.75,793.75,793.75,4,0,4.00
12/30/2002,03:59,794.00,794.00,793.75,793.75,17,1,18.00
12/30/2002,04:00,794.00,794.00,794.00,794.00,8,0,8.00
12/30/2002,04:01,794.25,794.75,794.25,794.50,97,6,103.00
12/30/2002,04:02,794.50,795.25,794.50,795.25,29,15,44.00
12/30/2002,04:03,795.25,795.25,794.75,794.75,14,18,32.00
12/30/2002,04:04,794.75,795.75,794.75,795.50,68,38,106.00
12/30/2002,04:05,795.50,795.75,795.50,795.50,36,23,59.00
12/30/2002,04:06,795.50,796.00,795.50,795.50,13,5,18.00
12/30/2002,04:07,795.25,795.50,795.25,795.50,2,3,5.00
12/30/2002,04:08,795.75,795.75,795.50,795.75,14,4,18.00
12/30/2002,04:09,795.50,795.50,795.25,795.25,6,62,68.00
12/30/2002,04:10,795.25,795.25,795.25,795.25,0,14,14.00
12/30/2002,04:11,795.50,796.25,795.50,796.25,24,0,24.00
12/30/2002,04:12,796.00,796.25,796.00,796.00,6,28,34.00
12/30/2002,04:13,796.00,796.00,795.75,796.00,2,10,12.00
12/30/2002,04:14,795.75,796.00,795.75,796.00,33,2,35.00
12/30/2002,04:15,796.00,796.00,796.00,796.00,3,0,3.00
12/30/2002,04:16,796.00,796.00,795.75,796.00,14,1,15.00
12/30/2002,04:17,796.25,796.50,796.25,796.25,99,2,101.00
12/30/2002,04:18,796.50,796.50,796.25,796.25,79,8,87.00
12/30/2002,04:19,796.25,796.25,796.00,796.25,7,5,12.00
12/30/2002,04:20,796.25,796.50,796.00,796.00,7,15,22.00
12/30/2002,04:23,796.25,796.25,795.75,795.75,1,16,17.00
12/30/2002,04:24,795.75,795.75,795.50,795.50,0,11,11.00
12/30/2002,04:25,795.75,795.75,795.75,795.75,6,0,6.00
12/30/2002,04:27,795.50,795.50,795.25,795.25,0,6,6.00
12/30/2002,04:29,795.00,795.00,795.00,795.00,0,10,10.00
12/30/2002,04:30,795.25,795.25,795.00,795.25,18,2,20.00
12/30/2002,04:31,795.00,795.00,795.00,795.00,0,8,8.00
12/30/2002,04:32,795.00,795.25,794.75,795.25,1,11,12.00
12/30/2002,04:33,795.00,795.00,795.00,795.00,0,3,3.00
12/30/2002,04:34,794.75,795.00,794.75,795.00,6,1,7.00
12/30/2002,04:35,795.00,795.25,795.00,795.00,24,3,27.00
12/30/2002,04:36,795.00,795.00,795.00,795.00,0,6,6.00
12/30/2002,04:37,795.00,795.00,794.75,795.00,1,2,3.00
12/30/2002,04:38,794.75,794.75,794.75,794.75,0,5,5.00
12/30/2002,04:39,794.75,794.75,794.75,794.75,0,1,1.00
12/30/2002,04:40,794.75,795.00,794.75,795.00,3,18,21.00
12/30/2002,04:41,795.00,795.25,795.00,795.25,19,0,19.00
12/30/2002,04:42,795.25,795.25,795.25,795.25,2,0,2.00
12/30/2002,04:45,795.00,795.25,795.00,795.00,5,27,32.00
12/30/2002,04:46,794.75,794.75,794.75,794.75,0,20,20.00
12/30/2002,04:47,794.75,794.75,794.75,794.75,0,5,5.00
12/30/2002,04:48,794.50,794.50,794.25,794.25,0,16,16.00
12/30/2002,04:49,794.25,794.25,794.25,794.25,0,2,2.00
12/30/2002,04:50,794.25,794.25,794.25,794.25,0,5,5.00
12/30/2002,04:51,794.25,794.25,794.25,794.25,0,9,9.00
12/30/2002,04:52,794.25,794.25,794.25,794.25,0,5,5.00
12/30/2002,04:53,794.00,794.50,794.00,794.50,27,1,28.00
12/30/2002,04:54,794.75,794.75,794.50,794.50,2,5,7.00
12/30/2002,04:55,794.50,794.50,794.50,794.50,0,2,2.00
12/30/2002,04:56,794.25,794.25,794.25,794.25,0,18,18.00
12/30/2002,04:57,794.25,794.25,794.25,794.25,0,23,23.00
12/30/2002,04:58,794.25,794.25,794.00,794.25,14,31,45.00
12/30/2002,04:59,794.50,794.50,794.25,794.25,1,2,3.00
12/30/2002,05:00,794.25,794.25,794.00,794.25,11,31,42.00
12/30/2002,05:01,794.00,794.00,794.00,794.00,0,7,7.00
12/30/2002,05:02,794.00,794.00,793.25,793.25,12,27,39.00
12/30/2002,05:03,793.50,793.75,793.50,793.50,20,1,21.00
12/30/2002,05:04,793.50,793.50,793.50,793.50,0,5,5.00
12/30/2002,05:05,793.50,793.75,793.50,793.75,2,3,5.00
12/30/2002,05:06,793.50,793.75,793.50,793.75,4,2,6.00
12/30/2002,05:07,794.00,794.00,794.00,794.00,11,0,11.00
12/30/2002,05:08,794.25,794.25,794.25,794.25,12,0,12.00
12/30/2002,05:09,794.00,794.00,794.00,794.00,0,2,2.00
12/30/2002,05:10,794.00,794.00,794.00,794.00,0,1,1.00
12/30/2002,05:11,794.25,794.25,794.25,794.25,3,0,3.00
12/30/2002,05:12,794.25,794.25,794.00,794.25,4,16,20.00
12/30/2002,05:14,794.00,794.00,794.00,794.00,0,1,1.00
12/30/2002,05:17,794.25,794.25,794.00,794.00,1,4,5.00
12/30/2002,05:18,794.00,794.00,794.00,794.00,0,5,5.00
12/30/2002,05:19,794.25,794.25,794.00,794.25,16,10,26.00
12/30/2002,05:20,794.25,794.50,794.25,794.25,26,1,27.00
12/30/2002,05:21,794.25,794.25,794.25,794.25,0,10,10.00
12/30/2002,05:23,794.50,794.50,794.50,794.50,2,0,2.00
12/30/2002,05:24,794.50,794.75,794.50,794.50,5,1,6.00
12/30/2002,05:25,794.75,794.75,794.75,794.75,1,0,1.00
12/30/2002,05:27,795.00,795.25,794.75,795.25,52,5,57.00
12/30/2002,05:28,795.25,795.25,795.25,795.25,6,0,6.00
12/30/2002,05:29,795.25,795.25,795.00,795.25,5,1,6.00
12/30/2002,05:30,795.50,795.50,795.50,795.50,18,0,18.00
12/30/2002,05:31,795.50,795.50,795.50,795.50,30,0,30.00
12/30/2002,05:32,795.25,795.25,795.25,795.25,0,9,9.00
12/30/2002,05:33,795.00,795.00,795.00,795.00,0,1,1.00
12/30/2002,05:34,795.25,795.50,795.25,795.25,15,1,16.00
12/30/2002,05:35,795.50,795.50,795.25,795.50,13,6,19.00
12/30/2002,05:36,795.00,795.50,795.00,795.50,3,1,4.00
12/30/2002,05:37,795.25,795.25,795.25,795.25,0,3,3.00
12/30/2002,05:38,795.00,795.00,795.00,795.00,0,1,1.00
12/30/2002,05:40,795.25,795.25,795.25,795.25,2,0,2.00
12/30/2002,05:41,795.00,795.00,795.00,795.00,0,1,1.00
12/30/2002,05:42,795.00,795.25,795.00,795.25,6,12,18.00
12/30/2002,05:43,795.25,795.25,795.00,795.25,14,8,22.00
12/30/2002,05:44,795.25,795.50,795.25,795.50,22,5,27.00
12/30/2002,05:45,795.00,795.00,794.75,794.75,0,13,13.00
12/30/2002,05:46,795.00,795.00,795.00,795.00,4,0,4.00
12/30/2002,05:48,794.75,794.75,794.75,794.75,0,5,5.00
12/30/2002,05:49,795.00,795.00,795.00,795.00,1,0,1.00
12/30/2002,05:50,795.00,795.00,795.00,795.00,5,0,5.00
12/30/2002,05:51,795.00,795.25,795.00,795.00,4,1,5.00
12/30/2002,05:53,794.75,794.75,794.50,794.75,2,10,12.00
12/30/2002,05:54,794.75,795.00,794.75,795.00,2,0,2.00
12/30/2002,05:55,794.75,794.75,794.75,794.75,0,2,2.00
12/30/2002,05:57,795.00,795.00,795.00,795.00,1,0,1.00
12/30/2002,05:58,794.75,795.00,794.75,795.00,2,1,3.00
12/30/2002,05:59,795.00,795.00,795.00,795.00,1,0,1.00
12/30/2002,06:00,795.00,795.00,794.75,794.75,2,2,4.00
12/30/2002,06:01,794.50,795.00,794.50,795.00,4,6,10.00
12/30/2002,06:03,794.75,795.00,794.75,795.00,1,10,11.00
12/30/2002,06:04,795.00,795.00,794.75,795.00,3,2,5.00
12/30/2002,06:05,794.75,795.00,794.75,795.00,9,2,11.00
12/30/2002,06:06,795.00,795.00,795.00,795.00,1,0,1.00
12/30/2002,06:07,795.00,795.00,795.00,795.00,10,0,10.00
12/30/2002,06:09,795.25,795.25,795.25,795.25,7,0,7.00
12/30/2002,06:10,795.00,795.00,795.00,795.00,0,1,1.00
12/30/2002,06:12,795.25,795.25,795.25,795.25,2,0,2.00
12/30/2002,06:13,795.00,795.25,795.00,795.25,3,1,4.00
12/30/2002,06:15,795.50,795.50,795.50,795.50,18,0,18.00
12/30/2002,06:16,795.50,795.50,795.50,795.50,6,0,6.00
12/30/2002,06:17,795.50,795.75,795.50,795.75,30,0,30.00
12/30/2002,06:18,796.00,796.00,795.75,795.75,93,6,99.00
12/30/2002,06:19,795.75,795.75,795.75,795.75,0,6,6.00
12/30/2002,06:20,795.75,796.00,795.75,796.00,7,1,8.00
12/30/2002,06:21,795.75,795.75,795.50,795.75,3,11,14.00
12/30/2002,06:22,795.50,795.50,795.50,795.50,0,4,4.00
12/30/2002,06:24,795.50,795.75,795.50,795.75,3,2,5.00
12/30/2002,06:25,796.00,796.00,796.00,796.00,1,0,1.00
12/30/2002,06:26,795.75,795.75,795.75,795.75,0,2,2.00
12/30/2002,06:27,796.00,796.00,796.00,796.00,20,0,20.00
12/30/2002,06:28,796.00,796.00,796.00,796.00,5,0,5.00
12/30/2002,06:30,795.75,795.75,795.75,795.75,0,6,6.00
12/30/2002,06:31,796.00,796.00,795.75,795.75,1,5,6.00
12/30/2002,06:32,795.75,795.75,795.75,795.75,0,8,8.00
12/30/2002,06:33,795.75,795.75,795.50,795.75,7,21,28.00
12/30/2002,06:34,795.75,795.75,795.75,795.75,3,0,3.00
12/30/2002,06:36,795.50,795.50,795.25,795.25,0,28,28.00
12/30/2002,06:37,795.25,795.25,795.00,795.00,0,11,11.00
12/30/2002,06:38,795.00,795.00,794.75,794.75,0,4,4.00
12/30/2002,06:40,795.00,795.00,795.00,795.00,13,0,13.00
12/30/2002,06:41,795.00,795.25,795.00,795.25,17,0,17.00
12/30/2002,06:42,795.25,795.25,795.25,795.25,1,0,1.00
12/30/2002,06:43,795.25,795.25,795.25,795.25,12,0,12.00
12/30/2002,06:44,795.50,795.75,795.50,795.75,28,0,28.00
12/30/2002,06:45,795.50,795.50,795.50,795.50,0,11,11.00
12/30/2002,06:46,795.50,795.75,795.50,795.75,3,21,24.00
12/30/2002,06:47,795.50,795.50,795.50,795.50,0,22,22.00
12/30/2002,06:48,795.50,795.50,795.50,795.50,0,23,23.00
12/30/2002,06:49,795.50,795.50,795.50,795.50,0,3,3.00
12/30/2002,06:50,795.50,795.50,795.25,795.50,10,27,37.00
12/30/2002,06:51,795.50,795.75,795.50,795.50,14,22,36.00
12/30/2002,06:52,795.75,796.00,795.50,796.00,2,8,10.00
12/30/2002,06:53,795.75,795.75,795.75,795.75,0,1,1.00
12/30/2002,06:55,795.50,795.50,795.50,795.50,0,2,2.00
12/30/2002,06:56,795.50,795.75,795.50,795.75,5,1,6.00
12/30/2002,06:57,795.75,796.00,795.75,796.00,28,0,28.00
12/30/2002,06:58,796.00,796.00,795.50,795.50,23,17,40.00
12/30/2002,06:59,795.75,795.75,795.50,795.50,17,63,80.00
12/30/2002,07:00,795.50,796.25,795.50,796.25,39,4,43.00
12/30/2002,07:01,796.25,796.25,795.75,796.25,13,5,18.00
12/30/2002,07:02,796.00,796.00,796.00,796.00,0,9,9.00
12/30/2002,07:03,796.25,796.25,796.00,796.25,12,11,23.00
12/30/2002,07:04,796.25,796.25,796.25,796.25,15,0,15.00
12/30/2002,07:05,796.00,796.25,796.00,796.00,2,6,8.00
12/30/2002,07:06,796.00,796.00,796.00,796.00,0,1,1.00
12/30/2002,07:07,796.00,796.00,796.00,796.00,0,12,12.00
12/30/2002,07:08,796.25,796.25,795.75,796.00,10,8,18.00
12/30/2002,07:09,796.00,796.00,796.00,796.00,3,0,3.00
12/30/2002,07:10,796.00,796.25,796.00,796.00,4,1,5.00
12/30/2002,07:11,796.25,796.25,796.00,796.25,38,9,47.00
12/30/2002,07:13,796.00,796.00,796.00,796.00,0,1,1.00
12/30/2002,07:14,796.00,796.00,796.00,796.00,0,13,13.00
12/30/2002,07:15,796.00,796.00,795.75,796.00,30,4,34.00
12/30/2002,07:16,796.00,796.00,795.75,796.00,14,12,26.00
12/30/2002,07:17,796.00,796.00,796.00,796.00,1,0,1.00
12/30/2002,07:18,796.00,796.00,795.50,795.75,30,17,47.00
12/30/2002,07:19,795.75,796.00,795.75,795.75,26,3,29.00
12/30/2002,07:20,796.00,796.25,795.75,795.75,22,1,23.00
12/30/2002,07:21,796.25,796.50,796.00,796.25,23,8,31.00
12/30/2002,07:22,796.25,796.25,796.25,796.25,0,35,35.00
12/30/2002,07:23,796.50,796.50,796.00,796.50,3,1,4.00
12/30/2002,07:24,796.25,796.50,796.25,796.25,13,2,15.00
12/30/2002,07:25,796.25,796.25,796.25,796.25,0,2,2.00
12/30/2002,07:26,796.25,796.50,796.25,796.50,14,10,24.00
12/30/2002,07:27,796.50,797.00,796.50,796.75,60,15,75.00
12/30/2002,07:28,796.50,796.75,796.50,796.75,16,6,22.00
12/30/2002,07:29,796.75,796.75,796.75,796.75,32,0,32.00
12/30/2002,07:30,796.50,797.00,796.50,797.00,8,7,15.00
12/30/2002,07:31,797.00,797.00,796.50,796.75,9,30,39.00
12/30/2002,07:32,796.75,796.75,796.50,796.50,2,11,13.00
12/30/2002,07:33,796.25,796.50,796.25,796.50,24,1,25.00
12/30/2002,07:34,796.50,796.50,796.25,796.25,15,22,37.00
12/30/2002,07:35,796.25,796.25,796.00,796.25,4,21,25.00
12/30/2002,07:36,796.25,796.50,796.25,796.50,17,0,17.00
12/30/2002,07:37,796.25,796.25,796.00,796.00,0,9,9.00
12/30/2002,07:38,796.25,796.25,795.50,795.50,8,46,54.00
12/30/2002,07:39,795.75,796.00,795.50,796.00,36,3,39.00
12/30/2002,07:40,796.00,796.25,796.00,796.00,17,1,18.00
12/30/2002,07:41,796.00,796.00,796.00,796.00,0,30,30.00
12/30/2002,07:42,795.75,796.00,795.75,795.75,1,44,45.00
12/30/2002,07:43,796.00,796.00,795.75,795.75,7,15,22.00
12/30/2002,07:44,795.75,795.75,795.75,795.75,0,3,3.00
12/30/2002,07:45,796.00,796.25,796.00,796.00,88,6,94.00
12/30/2002,07:46,795.75,796.00,795.75,796.00,1,2,3.00
12/30/2002,07:47,795.75,796.00,795.75,795.75,1,16,17.00
12/30/2002,07:48,795.75,796.00,795.75,795.75,1,15,16.00
12/30/2002,07:49,796.00,796.00,796.00,796.00,1,0,1.00
12/30/2002,07:50,795.75,795.75,795.50,795.75,15,15,30.00
12/30/2002,07:51,795.75,795.75,795.50,795.50,10,2,12.00
12/30/2002,07:52,795.50,795.75,795.50,795.75,4,1,5.00
12/30/2002,07:53,795.75,795.75,795.50,795.50,2,34,36.00
12/30/2002,07:54,795.50,795.50,795.00,795.50,6,26,32.00
12/30/2002,07:55,795.25,795.25,795.00,795.25,7,11,18.00
12/30/2002,07:56,795.25,795.50,795.25,795.25,30,5,35.00
12/30/2002,07:57,795.50,795.50,795.25,795.25,1,8,9.00
12/30/2002,07:58,795.25,795.25,795.25,795.25,0,9,9.00
12/30/2002,07:59,795.25,795.25,795.00,795.25,33,22,55.00
12/30/2002,08:00,795.25,795.25,795.00,795.25,27,7,34.00
12/30/2002,08:01,795.00,795.25,795.00,795.25,42,17,59.00
12/30/2002,08:02,795.25,795.25,794.75,795.25,31,63,94.00
12/30/2002,08:03,795.00,795.50,795.00,795.25,23,3,26.00
12/30/2002,08:04,795.25,795.25,795.25,795.25,0,6,6.00
12/30/2002,08:05,795.50,795.50,795.25,795.25,36,2,38.00
12/30/2002,08:06,795.50,795.50,795.25,795.25,20,22,42.00
12/30/2002,08:07,795.25,795.25,795.00,795.25,17,25,42.00
12/30/2002,08:08,795.25,795.25,795.25,795.25,26,0,26.00
12/30/2002,08:09,795.00,795.25,795.00,795.00,1,11,12.00
12/30/2002,08:10,795.25,795.25,795.00,795.25,6,6,12.00
12/30/2002,08:11,795.25,795.50,795.25,795.25,44,3,47.00
12/30/2002,08:12,795.25,795.50,795.25,795.50,11,20,31.00
12/30/2002,08:13,795.50,795.50,795.25,795.25,1,5,6.00
12/30/2002,08:14,795.25,795.50,795.25,795.25,1,18,19.00
12/30/2002,08:15,795.25,795.50,795.00,795.25,16,44,60.00
12/30/2002,08:16,795.25,795.25,795.00,795.00,0,8,8.00
12/30/2002,08:17,795.50,795.75,795.25,795.50,46,22,68.00
12/30/2002,08:18,795.50,795.50,795.25,795.50,2,2,4.00
12/30/2002,08:19,795.50,795.50,795.25,795.50,4,1,5.00
12/30/2002,08:20,795.50,795.50,795.25,795.50,24,3,27.00
12/30/2002,08:21,795.25,795.50,795.00,795.00,1,12,13.00
12/30/2002,08:22,795.50,795.50,795.25,795.25,4,22,26.00
12/30/2002,08:23,795.25,795.50,795.25,795.25,2,17,19.00
12/30/2002,08:24,795.25,795.25,795.25,795.25,0,9,9.00
12/30/2002,08:25,795.25,795.25,795.00,795.25,5,8,13.00
12/30/2002,08:26,795.25,795.25,795.00,795.00,58,3,61.00
12/30/2002,08:27,795.25,795.25,794.75,795.00,11,84,95.00
12/30/2002,08:28,794.75,794.75,794.50,794.50,28,88,116.00
12/30/2002,08:29,794.50,794.50,794.25,794.50,32,23,55.00
12/30/2002,08:30,794.25,795.25,794.00,795.00,607,191,798.00
12/30/2002,08:31,794.75,795.25,794.50,794.75,715,574,1289.00
12/30/2002,08:32,795.00,795.25,794.25,795.00,407,417,824.00
12/30/2002,08:33,795.00,795.50,794.75,795.00,633,1015,1648.00
12/30/2002,08:34,795.25,796.25,795.00,796.25,764,242,1006.00
12/30/2002,08:35,796.00,796.50,795.75,796.00,667,435,1102.00
12/30/2002,08:36,796.00,796.25,795.50,796.00,412,503,915.00
12/30/2002,08:37,796.25,796.75,796.00,796.25,415,453,868.00
12/30/2002,08:38,796.25,796.50,796.00,796.25,466,404,870.00
12/30/2002,08:39,796.25,796.50,795.75,796.25,777,491,1268.00
12/30/2002,08:40,796.25,796.25,795.50,795.50,406,492,898.00
12/30/2002,08:41,795.75,796.25,795.50,796.00,583,303,886.00
12/30/2002,08:42,795.75,796.00,795.00,795.25,617,487,1104.00
12/30/2002,08:43,795.25,795.50,794.75,794.75,305,660,965.00
12/30/2002,08:44,794.75,795.00,794.00,794.00,313,1223,1536.00
12/30/2002,08:45,794.00,794.25,793.50,793.75,644,1045,1689.00
12/30/2002,08:46,793.75,794.25,793.00,793.75,512,853,1365.00
12/30/2002,08:47,793.75,794.25,793.50,794.00,765,539,1304.00
12/30/2002,08:48,794.00,794.50,794.00,794.50,758,191,949.00
12/30/2002,08:49,794.50,795.00,794.00,795.00,842,452,1294.00
12/30/2002,08:50,794.75,795.00,794.50,795.00,377,352,729.00
12/30/2002,08:51,794.75,795.50,793.75,793.75,705,1067,1772.00
12/30/2002,08:52,794.00,794.50,793.75,794.25,810,196,1006.00
12/30/2002,08:53,794.25,794.75,794.25,794.75,607,164,771.00
12/30/2002,08:54,794.75,795.00,794.25,794.75,210,173,383.00
12/30/2002,08:55,795.00,795.00,793.50,793.75,434,1078,1512.00
12/30/2002,08:56,793.75,794.00,793.25,793.75,639,693,1332.00
12/30/2002,08:57,793.75,793.75,793.00,793.50,603,570,1173.00
12/30/2002,08:58,793.25,793.50,792.50,792.50,458,910,1368.00
12/30/2002,08:59,792.75,793.50,792.50,793.00,505,773,1278.00
12/30/2002,09:00,792.75,793.75,792.00,792.75,929,1967,2896.00
12/30/2002,09:01,792.75,793.25,791.25,791.75,1197,1766,2963.00
12/30/2002,09:02,791.75,791.75,790.75,791.00,1063,922,1985.00
12/30/2002,09:03,791.00,791.50,790.75,791.00,596,603,1199.00
12/30/2002,09:04,791.00,792.00,790.50,791.75,1387,902,2289.00
12/30/2002,09:05,791.50,792.50,791.50,792.00,940,699,1639.00
12/30/2002,09:06,792.25,792.75,792.00,792.75,703,382,1085.00
12/30/2002,09:07,792.75,793.00,792.00,792.25,411,857,1268.00
12/30/2002,09:08,792.25,793.00,792.25,792.75,348,98,446.00
12/30/2002,09:09,792.50,793.00,792.25,792.25,402,632,1034.00
12/30/2002,09:10,792.25,792.75,792.00,792.50,264,183,447.00
12/30/2002,09:11,792.50,792.75,792.00,792.50,208,232,440.00
12/30/2002,09:12,792.25,792.50,792.00,792.00,217,162,379.00
12/30/2002,09:13,792.25,793.50,792.00,793.25,1592,353,1945.00
12/30/2002,09:14,793.25,793.25,792.50,793.25,581,676,1257.00
12/30/2002,09:15,793.25,793.50,792.75,793.00,621,688,1309.00
12/30/2002,09:16,793.00,793.25,792.50,793.25,623,752,1375.00
12/30/2002,09:17,793.25,794.25,793.25,794.25,1842,563,2405.00
12/30/2002,09:18,794.00,795.00,794.00,794.75,953,852,1805.00
12/30/2002,09:19,794.50,795.50,794.50,795.50,1321,349,1670.00
12/30/2002,09:20,795.50,796.50,795.00,795.75,2420,1080,3500.00
12/30/2002,09:21,796.00,797.00,796.00,796.75,1575,784,2359.00
12/30/2002,09:22,796.50,797.25,796.25,797.00,1448,604,2052.00
12/30/2002,09:23,797.00,797.00,796.00,796.25,362,517,879.00
12/30/2002,09:24,796.00,796.25,795.75,795.75,519,882,1401.00
12/30/2002,09:25,796.00,796.00,795.50,795.75,307,563,870.00
12/30/2002,09:26,796.00,796.25,795.75,796.25,568,271,839.00
12/30/2002,09:27,796.25,796.50,795.50,795.75,233,484,717.00
12/30/2002,09:28,795.75,796.00,795.25,795.50,331,746,1077.00
12/30/2002,09:29,795.50,795.75,795.00,795.25,270,607,877.00
12/30/2002,09:30,795.25,795.50,794.75,795.00,378,277,655.00
12/30/2002,09:31,795.00,796.25,794.75,796.25,1398,266,1664.00
12/30/2002,09:32,796.00,797.00,795.75,796.50,1976,584,2560.00
12/30/2002,09:33,796.50,796.75,796.00,796.25,384,152,536.00
12/30/2002,09:34,796.00,796.00,795.25,795.50,493,783,1276.00
12/30/2002,09:35,795.25,795.50,795.00,795.25,72,206,278.00
12/30/2002,09:36,795.25,795.50,794.75,794.75,147,398,545.00
12/30/2002,09:37,794.75,795.00,793.75,794.00,142,1050,1192.00
12/30/2002,09:38,793.75,794.50,793.75,794.50,720,146,866.00
12/30/2002,09:39,794.50,794.75,794.25,794.25,534,422,956.00
12/30/2002,09:40,794.00,794.25,792.50,792.75,409,1954,2363.00
12/30/2002,09:41,792.75,793.50,792.75,793.25,573,351,924.00
12/30/2002,09:42,793.50,793.50,792.75,793.00,156,589,745.00
12/30/2002,09:43,793.00,793.50,792.75,793.50,234,235,469.00
12/30/2002,09:44,793.50,793.50,792.25,792.50,1019,1231,2250.00
12/30/2002,09:45,792.50,793.00,792.25,792.50,548,821,1369.00
12/30/2002,09:46,792.50,793.00,792.00,792.00,386,868,1254.00
12/30/2002,09:47,792.00,792.25,791.50,792.00,1129,1304,2433.00
12/30/2002,09:48,792.00,792.25,791.50,792.25,245,293,538.00
12/30/2002,09:49,792.00,792.00,791.25,791.50,299,688,987.00
12/30/2002,09:50,791.75,792.00,791.50,792.00,352,360,712.00
12/30/2002,09:51,791.75,792.00,791.00,791.25,852,746,1598.00
12/30/2002,09:52,791.25,791.75,790.75,791.25,923,729,1652.00
12/30/2002,09:53,791.25,792.25,791.00,791.75,684,569,1253.00
12/30/2002,09:54,791.75,792.25,791.50,792.00,502,290,792.00
12/30/2002,09:55,792.00,792.50,791.75,792.50,441,163,604.00
12/30/2002,09:56,792.50,792.50,791.75,792.00,166,414,580.00
12/30/2002,09:57,792.25,792.50,792.00,792.50,257,73,330.00
12/30/2002,09:58,792.25,793.00,792.00,793.00,785,480,1265.00
12/30/2002,09:59,793.00,793.00,792.50,792.75,313,234,547.00
12/30/2002,10:00,793.00,793.00,791.50,791.50,285,1228,1513.00
12/30/2002,10:01,791.75,791.75,790.00,790.25,732,2623,3355.00
12/30/2002,10:02,790.25,790.50,790.00,790.50,930,487,1417.00
12/30/2002,10:03,790.25,791.00,790.25,791.00,715,262,977.00
12/30/2002,10:04,791.00,791.25,790.75,791.25,821,141,962.00
12/30/2002,10:05,791.25,791.25,790.50,790.50,98,227,325.00
12/30/2002,10:06,790.50,790.75,789.50,789.50,498,2180,2678.00
12/30/2002,10:07,789.50,790.00,789.00,789.25,351,1030,1381.00
12/30/2002,10:08,789.25,789.50,788.75,789.25,584,654,1238.00
12/30/2002,10:09,789.50,789.75,789.00,789.25,468,320,788.00
12/30/2002,10:10,789.25,790.00,789.25,790.00,563,229,792.00
12/30/2002,10:11,789.75,790.25,789.75,789.75,584,391,975.00
12/30/2002,10:12,789.50,790.00,789.25,789.75,304,307,611.00
12/30/2002,10:13,789.75,790.25,789.75,790.00,248,79,327.00
12/30/2002,10:14,790.00,790.25,789.25,789.25,204,357,561.00
12/30/2002,10:15,789.25,790.00,789.00,789.25,500,430,930.00
12/30/2002,10:16,789.25,789.25,788.50,789.00,390,758,1148.00
12/30/2002,10:17,789.00,789.50,788.75,789.25,317,172,489.00
12/30/2002,10:18,789.25,789.75,789.25,789.50,364,189,553.00
12/30/2002,10:19,789.75,789.75,789.25,789.25,340,351,691.00
12/30/2002,10:20,789.25,789.75,789.00,789.75,348,309,657.00
12/30/2002,10:21,789.75,790.75,789.50,790.50,1520,189,1709.00
12/30/2002,10:22,790.50,790.50,789.50,789.75,414,752,1166.00
12/30/2002,10:23,789.75,790.00,789.00,789.50,239,514,753.00
12/30/2002,10:24,789.50,790.00,789.25,790.00,432,166,598.00
12/30/2002,10:25,790.00,790.25,789.75,790.25,685,330,1015.00
12/30/2002,10:26,790.50,790.75,790.25,790.50,376,336,712.00
12/30/2002,10:27,790.50,790.50,790.00,790.25,388,272,660.00
12/30/2002,10:28,790.00,790.50,789.75,790.50,631,256,887.00
12/30/2002,10:29,790.25,791.25,790.25,791.25,921,339,1260.00
12/30/2002,10:30,791.00,791.25,790.75,791.25,510,224,734.00
12/30/2002,10:31,791.25,791.75,791.00,791.50,1328,707,2035.00
12/30/2002,10:32,791.75,792.25,791.50,791.75,817,469,1286.00
12/30/2002,10:33,791.75,792.25,791.50,792.00,438,443,881.00
12/30/2002,10:34,791.75,792.00,791.25,791.25,295,445,740.00
12/30/2002,10:35,791.25,791.75,791.25,791.75,519,115,634.00
12/30/2002,10:36,792.00,792.00,791.50,791.75,85,275,360.00
12/30/2002,10:37,791.75,792.00,791.50,791.75,276,187,463.00
12/30/2002,10:38,791.75,792.00,791.50,791.50,191,114,305.00
12/30/2002,10:39,791.75,792.00,791.50,791.75,165,8,173.00
12/30/2002,10:40,791.75,792.00,791.75,791.75,488,286,774.00
12/30/2002,10:41,791.75,792.00,791.50,791.75,127,293,420.00
12/30/2002,10:42,791.75,792.00,791.50,791.75,127,145,272.00
12/30/2002,10:43,791.75,791.75,791.00,791.00,122,656,778.00
12/30/2002,10:44,791.00,791.25,790.75,791.00,222,514,736.00
12/30/2002,10:45,791.00,791.25,790.50,790.50,34,351,385.00
12/30/2002,10:46,790.75,791.25,790.50,791.00,472,202,674.00
12/30/2002,10:47,791.00,791.50,790.75,791.00,364,291,655.00
12/30/2002,10:48,791.00,791.50,791.00,791.25,109,39,148.00
12/30/2002,10:49,791.25,791.25,790.50,790.75,128,401,529.00
12/30/2002,10:50,790.75,790.75,790.25,790.75,260,187,447.00
12/30/2002,10:51,790.75,790.75,790.50,790.50,129,204,333.00
12/30/2002,10:52,790.75,791.00,790.50,791.00,397,27,424.00
12/30/2002,10:53,791.00,791.50,790.75,791.50,818,55,873.00
12/30/2002,10:54,791.50,791.75,790.75,791.00,319,423,742.00
12/30/2002,10:55,791.00,791.00,790.25,791.00,195,328,523.00
12/30/2002,10:56,791.00,792.25,791.00,791.75,1176,159,1335.00
12/30/2002,10:57,792.00,792.50,791.75,792.25,530,207,737.00
12/30/2002,10:58,792.50,792.50,792.00,792.25,238,338,576.00
12/30/2002,10:59,792.25,792.50,791.75,792.00,350,389,739.00
12/30/2002,11:00,792.00,792.50,791.75,792.50,357,113,470.00
12/30/2002,11:01,792.50,793.25,792.25,793.00,1070,272,1342.00
12/30/2002,11:02,793.00,793.75,792.75,793.75,1159,589,1748.00
12/30/2002,11:03,793.75,794.75,793.75,794.50,1888,464,2352.00
12/30/2002,11:04,794.50,795.00,793.75,794.25,904,813,1717.00
12/30/2002,11:05,794.25,794.50,794.00,794.50,577,238,815.00
12/30/2002,11:06,794.25,794.50,794.00,794.00,136,387,523.00
12/30/2002,11:07,794.00,794.25,793.75,793.75,234,340,574.00
12/30/2002,11:08,794.00,794.00,793.25,793.75,290,344,634.00
12/30/2002,11:09,793.75,794.00,793.50,793.75,554,305,859.00
12/30/2002,11:10,794.00,794.25,793.75,794.00,231,186,417.00
12/30/2002,11:11,794.25,794.50,794.00,794.25,248,43,291.00
12/30/2002,11:12,794.50,794.75,793.50,793.50,549,537,1086.00
12/30/2002,11:13,793.75,793.75,793.00,793.25,213,540,753.00
12/30/2002,11:14,793.00,794.00,793.00,794.00,343,93,436.00
12/30/2002,11:15,794.00,794.25,793.50,793.50,235,178,413.00
12/30/2002,11:16,793.75,793.75,793.00,793.00,73,288,361.00
12/30/2002,11:17,793.00,794.00,793.00,794.00,191,164,355.00
12/30/2002,11:18,794.00,794.25,793.75,794.25,506,59,565.00
12/30/2002,11:19,794.25,794.50,794.00,794.50,156,57,213.00
12/30/2002,11:20,794.50,794.75,794.00,794.50,964,197,1161.00
12/30/2002,11:21,794.50,794.50,794.00,794.00,447,298,745.00
12/30/2002,11:22,794.25,794.25,793.75,794.00,164,296,460.00
12/30/2002,11:23,793.75,794.00,793.75,794.00,159,23,182.00
12/30/2002,11:24,794.00,794.00,793.25,793.50,57,491,548.00
12/30/2002,11:25,793.50,793.75,793.50,793.75,177,182,359.00
12/30/2002,11:26,793.75,793.75,793.50,793.75,232,21,253.00
12/30/2002,11:27,793.75,794.00,793.50,793.75,25,32,57.00
12/30/2002,11:28,793.75,794.50,793.75,794.50,1153,174,1327.00
12/30/2002,11:29,794.25,794.50,794.25,794.25,149,276,425.00
12/30/2002,11:30,794.25,794.50,794.00,794.50,15,36,51.00
12/30/2002,11:31,794.25,794.75,794.25,794.50,746,87,833.00
12/30/2002,11:32,794.50,795.00,794.25,795.00,849,200,1049.00
12/30/2002,11:33,794.75,795.50,794.75,795.50,1312,437,1749.00
12/30/2002,11:34,795.50,795.75,795.00,795.00,396,382,778.00
12/30/2002,11:35,795.25,795.25,794.50,794.75,316,446,762.00
12/30/2002,11:36,795.00,795.25,794.75,795.00,216,152,368.00
12/30/2002,11:37,795.00,795.25,794.75,794.75,130,105,235.00
12/30/2002,11:38,795.00,795.00,794.75,794.75,106,31,137.00
12/30/2002,11:39,794.75,795.25,794.75,795.25,540,88,628.00
12/30/2002,11:40,795.25,795.50,795.00,795.25,206,75,281.00
12/30/2002,11:41,795.25,795.25,795.00,795.25,216,67,283.00
12/30/2002,11:42,795.00,795.00,794.75,795.00,73,462,535.00
12/30/2002,11:43,795.00,795.00,794.50,795.00,338,223,561.00
12/30/2002,11:44,794.75,795.25,794.75,795.00,124,95,219.00
12/30/2002,11:45,795.00,795.25,794.75,795.00,30,295,325.00
12/30/2002,11:46,795.00,795.25,794.75,795.00,135,15,150.00
12/30/2002,11:47,795.00,795.25,794.25,794.50,208,500,708.00
12/30/2002,11:48,794.25,794.25,793.50,794.00,388,879,1267.00
12/30/2002,11:49,793.75,794.25,793.75,794.00,160,406,566.00
12/30/2002,11:50,794.25,794.25,794.00,794.00,52,64,116.00
12/30/2002,11:51,794.00,794.75,794.00,794.50,359,105,464.00
12/30/2002,11:52,794.75,795.25,794.25,795.25,1008,119,1127.00
12/30/2002,11:53,795.25,795.75,795.00,795.50,1236,363,1599.00
12/30/2002,11:54,795.50,795.50,795.00,795.25,19,263,282.00
12/30/2002,11:55,795.25,795.25,794.75,795.00,142,165,307.00
12/30/2002,11:56,794.75,794.75,793.00,793.50,267,1010,1277.00
12/30/2002,11:57,793.50,793.75,792.25,792.75,578,935,1513.00
12/30/2002,11:58,792.75,793.25,792.50,793.00,164,204,368.00
12/30/2002,11:59,793.25,793.25,793.00,793.25,339,36,375.00
12/30/2002,12:00,793.25,793.75,793.25,793.75,548,109,657.00
12/30/2002,12:01,793.50,793.75,793.50,793.50,77,33,110.00
12/30/2002,12:02,793.50,793.50,793.25,793.50,200,257,457.00
12/30/2002,12:03,793.50,793.75,793.50,793.75,74,11,85.00
12/30/2002,12:04,793.75,793.75,793.50,793.50,13,75,88.00
12/30/2002,12:05,793.50,793.75,793.50,793.50,36,235,271.00
12/30/2002,12:06,793.25,793.50,793.00,793.00,327,203,530.00
12/30/2002,12:07,793.00,793.00,792.50,793.00,381,500,881.00
12/30/2002,12:08,793.25,793.50,793.00,793.50,270,85,355.00
12/30/2002,12:09,793.50,793.75,793.50,793.50,306,169,475.00
12/30/2002,12:10,793.50,793.75,793.50,793.75,147,144,291.00
12/30/2002,12:11,793.75,794.00,793.75,794.00,99,13,112.00
12/30/2002,12:12,794.00,794.00,793.75,794.00,67,39,106.00
12/30/2002,12:13,794.00,794.25,793.75,794.25,293,41,334.00
12/30/2002,12:14,794.25,794.25,794.00,794.25,28,6,34.00
12/30/2002,12:15,794.00,794.50,794.00,794.50,185,115,300.00
12/30/2002,12:16,794.50,794.50,794.25,794.25,19,50,69.00
12/30/2002,12:17,794.25,794.50,794.00,794.25,99,66,165.00
12/30/2002,12:18,794.25,794.50,793.50,793.75,182,611,793.00
12/30/2002,12:19,794.00,794.25,793.75,794.00,98,93,191.00
12/30/2002,12:20,794.00,794.25,794.00,794.00,13,129,142.00
12/30/2002,12:21,794.00,794.00,793.50,793.75,142,276,418.00
12/30/2002,12:22,793.75,794.00,793.75,794.00,84,27,111.00
12/30/2002,12:23,794.00,794.25,793.75,794.25,195,13,208.00
12/30/2002,12:24,794.25,794.50,793.75,794.50,139,79,218.00
12/30/2002,12:25,794.50,794.75,794.50,794.50,511,6,517.00
12/30/2002,12:26,794.75,795.25,794.75,795.00,586,172,758.00
12/30/2002,12:27,795.25,795.75,795.00,795.50,473,466,939.00
12/30/2002,12:28,795.25,795.75,795.25,795.50,71,285,356.00
12/30/2002,12:29,795.50,795.50,795.25,795.25,22,104,126.00
12/30/2002,12:30,795.25,795.50,795.25,795.25,52,121,173.00
12/30/2002,12:31,795.25,795.75,795.25,795.50,332,204,536.00
12/30/2002,12:32,795.75,795.75,795.50,795.50,213,147,360.00
12/30/2002,12:33,795.75,795.75,795.25,795.25,265,224,489.00
12/30/2002,12:34,795.25,795.75,795.25,795.75,134,119,253.00
12/30/2002,12:35,795.75,796.00,795.50,796.00,563,172,735.00
12/30/2002,12:36,795.75,796.00,795.50,796.00,223,107,330.00
12/30/2002,12:37,795.75,796.75,795.75,796.50,1203,209,1412.00
12/30/2002,12:38,796.50,796.50,796.00,796.00,176,244,420.00
12/30/2002,12:39,796.00,796.25,795.75,796.00,72,169,241.00
12/30/2002,12:40,795.75,796.00,795.50,795.75,163,197,360.00
12/30/2002,12:41,795.75,796.00,795.75,796.00,6,39,45.00
12/30/2002,12:42,795.75,796.00,795.75,795.75,35,18,53.00
12/30/2002,12:43,796.00,796.25,795.75,796.25,234,13,247.00
12/30/2002,12:44,796.25,796.50,796.00,796.00,375,190,565.00
12/30/2002,12:45,796.25,796.25,795.75,796.00,47,64,111.00
12/30/2002,12:46,796.00,797.00,795.75,797.00,1593,212,1805.00
12/30/2002,12:47,797.00,797.50,797.00,797.50,1371,264,1635.00
12/30/2002,12:48,797.25,797.50,796.75,797.00,187,517,704.00
12/30/2002,12:49,796.75,797.00,796.50,796.75,87,243,330.00
12/30/2002,12:50,796.75,797.75,796.75,797.50,739,194,933.00
12/30/2002,12:51,797.50,798.25,797.50,798.25,710,365,1075.00
12/30/2002,12:52,798.25,798.25,797.75,798.00,150,298,448.00
12/30/2002,12:53,797.75,798.00,797.50,797.75,192,288,480.00
12/30/2002,12:54,797.75,798.00,797.50,797.50,47,145,192.00
12/30/2002,12:55,797.50,797.75,797.25,797.75,151,141,292.00
12/30/2002,12:56,797.50,797.75,797.50,797.50,6,228,234.00
12/30/2002,12:57,797.50,797.75,797.50,797.50,6,108,114.00
12/30/2002,12:58,797.50,797.75,797.25,797.50,100,257,357.00
12/30/2002,12:59,797.50,797.75,797.25,797.25,85,184,269.00
12/30/2002,13:00,797.25,797.25,797.00,797.00,69,321,390.00
12/30/2002,13:01,797.25,797.50,797.00,797.00,352,285,637.00
12/30/2002,13:02,797.00,797.50,797.00,797.25,93,74,167.00
12/30/2002,13:03,797.25,797.25,797.00,797.00,14,241,255.00
12/30/2002,13:04,797.00,797.25,796.75,796.75,277,156,433.00
12/30/2002,13:05,796.75,796.75,796.25,796.50,111,475,586.00
12/30/2002,13:06,796.50,796.50,796.25,796.50,115,76,191.00
12/30/2002,13:07,796.50,797.00,796.25,797.00,202,105,307.00
12/30/2002,13:08,797.00,797.25,796.75,797.00,206,55,261.00
12/30/2002,13:09,797.00,797.25,797.00,797.00,23,245,268.00
12/30/2002,13:10,797.00,797.00,796.75,796.75,0,62,62.00
12/30/2002,13:11,796.75,797.00,796.25,796.25,38,314,352.00
12/30/2002,13:12,796.50,796.75,796.25,796.75,454,118,572.00
12/30/2002,13:13,796.75,796.75,796.50,796.50,122,252,374.00
12/30/2002,13:14,796.50,796.50,796.25,796.25,18,46,64.00
12/30/2002,13:15,796.50,796.50,795.25,795.25,168,1036,1204.00
12/30/2002,13:16,795.25,795.50,795.00,795.50,385,327,712.00
12/30/2002,13:17,795.50,795.75,795.25,795.50,393,96,489.00
12/30/2002,13:18,795.75,796.00,795.50,795.50,195,304,499.00
12/30/2002,13:19,795.75,796.00,795.50,795.50,243,80,323.00
12/30/2002,13:20,795.50,795.75,795.25,795.25,148,334,482.00
12/30/2002,13:21,795.25,796.00,795.25,795.50,436,42,478.00
12/30/2002,13:22,795.75,796.25,795.50,796.00,584,235,819.00
12/30/2002,13:23,796.25,796.50,796.00,796.50,382,69,451.00
12/30/2002,13:24,796.50,796.75,796.00,796.50,442,299,741.00
12/30/2002,13:25,796.75,796.75,796.25,796.75,217,153,370.00
12/30/2002,13:26,796.75,797.00,796.50,796.50,225,228,453.00
12/30/2002,13:27,796.50,796.75,796.25,796.25,126,292,418.00
12/30/2002,13:28,796.25,796.50,795.00,795.00,201,942,1143.00
12/30/2002,13:29,795.00,796.00,795.00,796.00,565,206,771.00
12/30/2002,13:30,795.75,796.25,795.50,795.75,261,206,467.00
12/30/2002,13:31,795.75,796.00,795.50,795.50,55,98,153.00
12/30/2002,13:32,795.75,796.00,795.50,795.75,150,101,251.00
12/30/2002,13:33,795.75,795.75,795.00,795.00,250,623,873.00
12/30/2002,13:34,795.00,795.75,795.00,795.50,244,48,292.00
12/30/2002,13:35,795.50,796.50,795.50,796.50,687,11,698.00
12/30/2002,13:36,796.50,796.75,796.25,796.50,454,310,764.00
12/30/2002,13:37,796.50,796.75,796.00,796.25,292,298,590.00
12/30/2002,13:38,796.25,796.50,796.25,796.25,104,88,192.00
12/30/2002,13:39,796.50,796.75,796.25,796.50,174,76,250.00
12/30/2002,13:40,796.50,796.75,796.50,796.50,61,56,117.00
12/30/2002,13:41,796.50,796.75,796.00,796.00,62,226,288.00
12/30/2002,13:42,796.00,796.75,796.00,796.75,214,184,398.00
12/30/2002,13:43,796.75,797.75,796.75,797.50,1299,294,1593.00
12/30/2002,13:44,797.50,797.75,797.00,797.50,96,262,358.00
12/30/2002,13:45,797.25,797.50,797.00,797.25,135,103,238.00
12/30/2002,13:46,797.25,797.25,796.75,797.00,210,309,519.00
12/30/2002,13:47,797.00,797.25,796.75,797.00,159,9,168.00
12/30/2002,13:48,797.25,797.25,797.00,797.25,363,14,377.00
12/30/2002,13:49,797.25,797.50,797.00,797.50,201,29,230.00
12/30/2002,13:50,797.25,797.50,796.25,796.50,128,815,943.00
12/30/2002,13:51,796.25,796.75,796.00,796.75,335,158,493.00
12/30/2002,13:52,796.75,797.00,796.50,796.75,271,263,534.00
12/30/2002,13:53,796.75,797.00,796.50,796.75,328,103,431.00
12/30/2002,13:54,797.00,797.25,797.00,797.00,49,127,176.00
12/30/2002,13:55,797.00,797.25,796.75,797.00,66,135,201.00
12/30/2002,13:56,797.00,797.00,796.50,797.00,112,173,285.00
12/30/2002,13:57,797.00,797.00,796.50,796.75,46,52,98.00
12/30/2002,13:58,797.00,797.00,796.00,796.50,289,367,656.00
12/30/2002,13:59,796.25,796.75,796.25,796.50,123,194,317.00
12/30/2002,14:00,796.50,797.25,796.25,797.00,591,81,672.00
12/30/2002,14:01,797.00,797.75,797.00,797.75,881,226,1107.00
12/30/2002,14:02,797.75,799.25,797.75,799.00,2901,774,3675.00
12/30/2002,14:03,799.00,799.00,798.25,798.50,602,425,1027.00
12/30/2002,14:04,798.50,798.50,798.00,798.00,542,308,850.00
12/30/2002,14:05,798.25,798.50,798.00,798.25,345,225,570.00
12/30/2002,14:06,798.25,798.75,798.00,798.75,741,145,886.00
12/30/2002,14:07,798.50,799.25,798.50,799.25,656,232,888.00
12/30/2002,14:08,799.25,800.00,798.75,799.75,2624,854,3478.00
12/30/2002,14:09,800.00,800.50,799.75,800.25,1231,730,1961.00
12/30/2002,14:10,800.25,800.25,799.75,799.75,274,260,534.00
12/30/2002,14:11,799.75,800.00,799.50,799.75,248,440,688.00
12/30/2002,14:12,799.50,800.00,799.50,799.50,107,336,443.00
12/30/2002,14:13,799.50,800.25,799.50,800.00,618,230,848.00
12/30/2002,14:14,800.00,800.25,799.50,799.50,116,119,235.00
12/30/2002,14:15,799.75,800.25,799.50,800.00,605,161,766.00
12/30/2002,14:16,800.00,800.00,799.75,800.00,225,39,264.00
12/30/2002,14:17,799.75,800.25,799.50,799.50,99,603,702.00
12/30/2002,14:18,799.50,800.00,799.25,800.00,268,298,566.00
12/30/2002,14:19,800.00,800.25,799.75,800.00,257,203,460.00
12/30/2002,14:20,800.00,800.25,800.00,800.00,10,203,213.00
12/30/2002,14:21,800.00,800.25,799.50,799.50,45,448,493.00
12/30/2002,14:22,799.25,799.75,799.25,799.50,176,151,327.00
12/30/2002,14:23,799.50,799.75,799.50,799.75,91,67,158.00
12/30/2002,14:24,799.75,799.75,799.00,799.25,235,703,938.00
12/30/2002,14:25,799.25,799.50,799.25,799.50,68,103,171.00
12/30/2002,14:26,799.50,800.25,799.50,800.25,851,112,963.00
12/30/2002,14:27,800.25,800.50,800.00,800.00,496,366,862.00
12/30/2002,14:28,800.00,800.75,800.00,800.50,931,89,1020.00
12/30/2002,14:29,800.75,801.00,800.50,800.50,643,806,1449.00
12/30/2002,14:30,800.75,801.00,800.50,800.75,157,128,285.00
12/30/2002,14:31,800.75,801.00,800.50,800.75,218,195,413.00
12/30/2002,14:32,801.00,801.00,800.00,800.00,230,553,783.00
12/30/2002,14:33,800.25,800.25,799.75,800.00,299,335,634.00
12/30/2002,14:34,800.25,800.50,800.00,800.25,407,131,538.00
12/30/2002,14:35,800.25,800.75,800.25,800.50,471,367,838.00
12/30/2002,14:36,800.50,801.00,800.50,800.75,396,54,450.00
12/30/2002,14:37,800.50,801.00,800.50,801.00,464,21,485.00
12/30/2002,14:38,800.75,800.75,800.25,800.25,25,462,487.00
12/30/2002,14:39,800.25,800.50,799.75,800.00,240,555,795.00
12/30/2002,14:40,800.00,800.25,799.50,799.75,230,408,638.00
12/30/2002,14:41,799.50,800.25,799.50,800.25,345,303,648.00
12/30/2002,14:42,800.25,800.50,800.25,800.25,451,190,641.00
12/30/2002,14:43,800.25,800.50,799.75,800.00,230,421,651.00
12/30/2002,14:44,800.00,800.00,799.75,800.00,119,36,155.00
12/30/2002,14:45,800.00,800.00,799.50,799.50,150,381,531.00
12/30/2002,14:46,799.50,799.50,798.75,798.75,316,1738,2054.00
12/30/2002,14:47,798.50,798.75,798.50,798.75,285,1167,1452.00
12/30/2002,14:48,798.75,799.25,798.25,799.00,955,278,1233.00
12/30/2002,14:49,799.00,799.25,798.75,799.00,185,202,387.00
12/30/2002,14:50,799.00,799.25,798.50,798.75,100,203,303.00
12/30/2002,14:51,798.50,798.75,798.25,798.25,60,214,274.00
12/30/2002,14:52,798.50,798.75,798.25,798.75,362,141,503.00
12/30/2002,14:53,798.75,798.75,798.25,798.50,318,307,625.00
12/30/2002,14:54,798.50,798.50,797.75,798.00,63,1001,1064.00
12/30/2002,14:55,798.00,798.25,797.25,797.25,382,837,1219.00
12/30/2002,14:56,797.50,798.00,797.25,798.00,597,96,693.00
12/30/2002,14:57,798.00,798.25,797.50,798.00,335,316,651.00
12/30/2002,14:58,798.00,798.00,797.25,797.50,290,583,873.00
12/30/2002,14:59,797.50,797.75,797.00,797.25,595,997,1592.00
12/30/2002,15:00,797.25,797.50,797.00,797.25,939,1375,2314.00
12/30/2002,15:01,797.25,797.25,796.25,796.50,975,1311,2286.00
12/30/2002,15:02,796.50,797.00,796.25,797.00,443,527,970.00
12/30/2002,15:03,797.00,797.25,796.25,796.75,490,667,1157.00
12/30/2002,15:04,796.75,797.00,796.25,796.25,168,684,852.00
12/30/2002,15:05,796.50,796.75,796.00,796.50,347,250,597.00
12/30/2002,15:06,796.50,796.50,796.00,796.50,183,536,719.00
12/30/2002,15:07,796.50,796.50,796.00,796.25,266,394,660.00
12/30/2002,15:08,796.25,796.75,796.00,796.50,568,387,955.00
12/30/2002,15:09,796.25,796.75,796.25,796.50,254,138,392.00
12/30/2002,15:10,796.50,797.25,796.50,797.00,818,221,1039.00
12/30/2002,15:11,797.25,797.50,796.75,796.75,528,392,920.00
12/30/2002,15:12,797.00,797.00,796.50,796.75,178,206,384.00
12/30/2002,15:13,796.75,797.00,796.50,796.75,139,63,202.00
12/30/2002,15:14,796.50,797.00,796.50,796.75,42,149,191.00
12/30/2002,15:15,796.75,797.50,796.50,797.25,1058,365,1423.00
12/30/2002,15:16,797.50,797.50,797.25,797.25,45,18,63.00
12/30/2002,15:46,797.50,797.50,796.75,797.00,45,78,123.00
12/30/2002,15:47,797.00,797.00,796.50,796.50,0,57,57.00
12/30/2002,15:48,796.75,797.00,796.50,796.50,38,47,85.00
12/30/2002,15:49,796.50,796.50,796.00,796.25,19,44,63.00
12/30/2002,15:50,796.25,796.25,796.00,796.25,17,13,30.00
12/30/2002,15:51,796.25,796.50,796.25,796.50,11,0,11.00
12/30/2002,15:52,796.50,796.50,796.50,796.50,8,0,8.00
12/30/2002,15:53,796.50,796.50,796.50,796.50,1,0,1.00
12/30/2002,15:54,796.50,796.75,796.50,796.75,36,0,36.00
12/30/2002,15:56,796.75,796.75,796.75,796.75,21,0,21.00
12/30/2002,15:57,796.75,797.25,796.50,797.25,47,1,48.00
12/30/2002,15:58,797.50,797.75,797.50,797.75,23,0,23.00
12/30/2002,15:59,797.50,797.50,797.50,797.50,0,1,1.00
12/30/2002,16:00,797.50,797.50,797.25,797.25,0,12,12.00
12/30/2002,17:01,796.75,796.75,796.75,796.75,0,1,1.00
12/30/2002,17:02,796.75,796.75,796.75,796.75,0,2,2.00
12/30/2002,17:03,797.00,797.00,797.00,797.00,6,0,6.00
12/30/2002,17:04,797.00,797.00,796.75,796.75,1,1,2.00
12/30/2002,17:07,797.00,797.00,797.00,797.00,2,0,2.00
12/30/2002,17:08,796.75,796.75,796.75,796.75,0,4,4.00
12/30/2002,17:10,797.00,797.00,797.00,797.00,1,0,1.00
12/30/2002,17:16,797.00,797.00,796.75,796.75,2,5,7.00
12/30/2002,17:17,797.00,797.00,796.75,796.75,1,1,2.00
12/30/2002,17:19,797.00,797.00,797.00,797.00,1,0,1.00
12/30/2002,17:20,797.00,797.00,797.00,797.00,3,0,3.00
12/30/2002,17:21,797.00,797.00,797.00,797.00,3,0,3.00
12/30/2002,17:22,797.25,797.25,797.00,797.00,2,2,4.00
12/30/2002,17:24,797.25,797.25,797.25,797.25,17,0,17.00
12/30/2002,17:30,797.00,797.00,797.00,797.00,0,1,1.00
12/30/2002,17:31,797.00,797.00,797.00,797.00,0,2,2.00
12/30/2002,17:39,797.25,797.25,797.25,797.25,2,0,2.00
12/30/2002,17:48,797.25,797.25,797.25,797.25,11,0,11.00
12/30/2002,17:50,797.25,797.25,797.25,797.25,1,0,1.00
12/30/2002,17:52,797.50,797.50,797.50,797.50,13,0,13.00
12/30/2002,17:53,797.50,797.50,797.50,797.50,1,0,1.00
12/30/2002,17:54,797.50,797.50,797.50,797.50,5,0,5.00
12/30/2002,17:57,797.25,797.25,797.25,797.25,0,1,1.00
12/30/2002,18:00,797.25,797.25,797.25,797.25,0,2,2.00
12/30/2002,18:14,797.25,797.25,797.25,797.25,0,2,2.00
12/30/2002,18:15,797.50,797.50,797.50,797.50,4,0,4.00
12/30/2002,18:16,797.25,797.25,797.25,797.25,0,1,1.00
12/30/2002,18:19,797.25,797.25,797.25,797.25,0,1,1.00
12/30/2002,18:20,797.50,797.50,797.50,797.50,1,0,1.00
12/30/2002,18:34,797.50,797.50,797.50,797.50,1,0,1.00
12/30/2002,18:39,797.50,797.50,797.50,797.50,3,0,3.00
12/30/2002,18:42,797.50,797.50,797.50,797.50,1,0,1.00
12/30/2002,18:47,797.50,797.50,797.50,797.50,1,0,1.00
12/30/2002,18:48,797.50,797.50,797.50,797.50,6,0,6.00
12/30/2002,18:51,797.50,797.50,797.50,797.50,5,0,5.00
12/30/2002,18:56,797.50,797.50,797.50,797.50,5,0,5.00
12/30/2002,18:57,797.50,797.50,797.50,797.50,1,0,1.00
12/30/2002,19:01,797.25,797.25,797.25,797.25,0,15,15.00
12/30/2002,19:12,797.25,797.25,797.25,797.25,0,1,1.00
12/30/2002,19:13,797.00,797.00,797.00,797.00,0,1,1.00
12/30/2002,19:19,797.00,797.00,797.00,797.00,0,7,7.00
12/30/2002,19:20,797.00,797.00,797.00,797.00,0,1,1.00
12/30/2002,19:25,797.00,797.00,797.00,797.00,0,1,1.00
12/30/2002,19:28,797.00,797.00,797.00,797.00,0,2,2.00
12/30/2002,19:30,797.00,797.00,797.00,797.00,0,1,1.00
12/30/2002,19:31,797.00,797.00,797.00,797.00,0,1,1.00
12/30/2002,19:33,796.75,796.75,796.75,796.75,0,1,1.00
12/30/2002,20:05,796.75,796.75,796.75,796.75,0,2,2.00
12/30/2002,20:11,797.00,797.00,797.00,797.00,6,0,6.00
12/30/2002,20:13,796.75,796.75,796.75,796.75,0,1,1.00
12/30/2002,20:15,797.00,797.00,797.00,797.00,3,0,3.00
12/30/2002,20:24,796.75,796.75,796.75,796.75,0,15,15.00
12/30/2002,20:28,796.50,796.50,796.50,796.50,0,8,8.00
12/30/2002,20:31,796.75,796.75,796.75,796.75,1,0,1.00
12/30/2002,20:32,796.75,796.75,796.50,796.50,3,2,5.00
12/30/2002,20:34,796.50,796.50,796.50,796.50,0,3,3.00
12/30/2002,20:37,796.75,796.75,796.75,796.75,2,0,2.00
12/30/2002,20:38,796.75,796.75,796.75,796.75,1,0,1.00
12/30/2002,20:40,796.50,796.50,796.50,796.50,0,5,5.00
12/30/2002,20:42,796.50,796.50,796.50,796.50,0,3,3.00
12/30/2002,20:48,796.50,796.50,796.50,796.50,0,1,1.00
12/30/2002,20:51,796.50,796.50,796.50,796.50,0,1,1.00
12/30/2002,20:52,796.50,796.50,796.50,796.50,0,5,5.00
12/30/2002,20:57,796.75,796.75,796.75,796.75,3,0,3.00
12/30/2002,20:58,796.50,796.50,796.50,796.50,0,1,1.00
12/30/2002,20:59,796.50,796.50,796.50,796.50,0,9,9.00
12/30/2002,21:03,796.75,796.75,796.75,796.75,8,0,8.00
12/30/2002,21:07,796.75,796.75,796.75,796.75,1,0,1.00
12/30/2002,21:12,796.75,796.75,796.75,796.75,1,0,1.00
12/30/2002,21:16,796.50,796.50,796.50,796.50,0,1,1.00
12/30/2002,21:18,796.50,796.50,796.50,796.50,0,23,23.00
12/30/2002,21:21,796.25,796.25,796.25,796.25,0,1,1.00
12/30/2002,21:23,796.25,796.25,796.25,796.25,0,15,15.00
12/30/2002,21:24,796.25,796.25,796.25,796.25,0,2,2.00
12/30/2002,21:26,796.25,796.25,796.25,796.25,0,2,2.00
12/30/2002,21:27,796.25,796.25,796.25,796.25,0,1,1.00
12/30/2002,21:29,796.25,796.25,796.25,796.25,0,1,1.00
12/30/2002,21:30,796.25,796.25,796.25,796.25,0,1,1.00
12/30/2002,21:31,796.25,796.25,796.25,796.25,0,9,9.00
12/30/2002,21:34,796.00,796.00,796.00,796.00,0,1,1.00
12/30/2002,21:39,796.00,796.00,796.00,796.00,0,1,1.00
12/30/2002,21:40,796.25,796.25,796.25,796.25,1,0,1.00
12/30/2002,21:41,796.00,796.00,796.00,796.00,0,3,3.00
12/30/2002,21:49,796.25,796.25,796.25,796.25,1,0,1.00
12/30/2002,21:50,796.25,796.25,796.25,796.25,1,0,1.00
12/30/2002,21:51,796.25,796.25,796.25,796.25,2,0,2.00
12/30/2002,21:54,796.25,796.25,796.25,796.25,1,0,1.00
12/30/2002,21:57,796.25,796.25,796.25,796.25,1,0,1.00
12/30/2002,21:59,796.25,796.25,796.25,796.25,2,0,2.00
12/30/2002,22:00,796.25,796.25,795.50,795.50,56,133,189.00
12/30/2002,22:01,795.25,795.25,795.25,795.25,0,31,31.00
12/30/2002,23:01,795.50,795.50,795.50,795.50,6,0,6.00
12/30/2002,23:02,795.50,795.50,795.50,795.50,1,0,1.00
12/30/2002,23:03,795.50,795.50,795.00,795.00,4,11,15.00
12/30/2002,23:05,795.25,795.25,795.25,795.25,1,0,1.00
12/30/2002,23:06,795.50,795.50,795.50,795.50,1,0,1.00
12/30/2002,23:08,795.25,795.25,795.25,795.25,0,3,3.00
12/30/2002,23:10,795.25,795.25,795.25,795.25,0,5,5.00
12/30/2002,23:14,795.25,795.25,795.25,795.25,0,10,10.00
12/30/2002,23:15,795.25,795.25,795.25,795.25,0,3,3.00
12/30/2002,23:16,795.25,795.25,795.25,795.25,0,1,1.00
12/30/2002,23:17,795.25,795.50,795.25,795.50,3,5,8.00
12/30/2002,23:18,795.50,795.50,795.50,795.50,3,0,3.00
12/30/2002,23:22,795.50,795.50,795.50,795.50,2,0,2.00
12/30/2002,23:30,795.50,795.50,795.50,795.50,1,0,1.00
12/30/2002,23:34,795.25,795.25,795.25,795.25,0,9,9.00
12/30/2002,23:36,795.00,795.00,795.00,795.00,0,10,10.00
12/30/2002,23:38,795.25,795.25,795.25,795.25,1,0,1.00
12/30/2002,23:39,795.25,795.25,795.25,795.25,1,0,1.00
12/30/2002,23:49,795.50,795.50,795.50,795.50,3,0,3.00
12/30/2002,23:50,795.25,795.25,795.25,795.25,0,2,2.00
12/30/2002,23:52,795.25,795.25,795.25,795.25,0,1,1.00
12/30/2002,23:54,795.25,795.25,795.25,795.25,0,2,2.00
12/31/2002,00:05,795.50,795.50,795.50,795.50,1,0,1.00
12/31/2002,00:11,795.50,795.50,795.50,795.50,2,0,2.00
12/31/2002,00:17,795.75,795.75,795.75,795.75,4,0,4.00
12/31/2002,00:18,795.50,795.50,795.50,795.50,0,1,1.00
12/31/2002,00:22,795.50,795.50,795.50,795.50,0,1,1.00
12/31/2002,00:30,795.25,795.25,795.25,795.25,0,3,3.00
12/31/2002,00:32,795.25,795.25,795.25,795.25,0,1,1.00
12/31/2002,00:33,795.25,795.25,795.25,795.25,0,5,5.00
12/31/2002,00:40,795.50,795.50,795.50,795.50,1,0,1.00
12/31/2002,00:41,795.50,795.50,795.50,795.50,2,0,2.00
12/31/2002,00:50,795.75,795.75,795.50,795.50,2,1,3.00
12/31/2002,00:56,796.00,796.00,796.00,796.00,2,0,2.00
12/31/2002,01:02,795.50,795.50,795.50,795.50,0,1,1.00
12/31/2002,01:08,796.00,796.00,796.00,796.00,2,0,2.00
12/31/2002,01:11,796.00,796.00,796.00,796.00,1,0,1.00
12/31/2002,01:12,795.50,795.50,795.50,795.50,0,2,2.00
12/31/2002,01:19,796.00,796.00,796.00,796.00,1,0,1.00
12/31/2002,01:24,795.75,795.75,795.75,795.75,0,15,15.00
12/31/2002,01:26,795.50,795.50,795.50,795.50,0,1,1.00
12/31/2002,01:29,795.75,795.75,795.75,795.75,1,0,1.00
12/31/2002,01:31,796.00,796.00,796.00,796.00,1,0,1.00
12/31/2002,01:35,796.00,796.00,795.75,795.75,3,1,4.00
12/31/2002,01:42,795.75,795.75,795.25,795.25,0,10,10.00
12/31/2002,01:43,796.00,796.25,796.00,796.25,5,0,5.00
12/31/2002,01:44,796.25,796.25,796.25,796.25,6,0,6.00
12/31/2002,01:52,796.25,796.25,796.25,796.25,1,0,1.00
12/31/2002,01:53,796.25,796.25,796.25,796.25,4,0,4.00
12/31/2002,01:54,796.25,796.25,796.25,796.25,1,0,1.00
12/31/2002,01:55,796.25,796.25,796.25,796.25,1,0,1.00
12/31/2002,01:56,796.25,796.25,796.25,796.25,1,0,1.00
12/31/2002,01:57,796.25,796.25,796.25,796.25,7,0,7.00
12/31/2002,01:58,796.25,796.25,796.00,796.00,3,5,8.00
12/31/2002,02:01,796.00,796.00,796.00,796.00,0,2,2.00
12/31/2002,02:02,795.50,795.50,795.50,795.50,0,3,3.00
12/31/2002,02:03,795.25,795.25,795.25,795.25,0,1,1.00
12/31/2002,02:04,795.25,795.25,795.25,795.25,0,9,9.00
12/31/2002,02:07,795.00,795.00,795.00,795.00,0,13,13.00
12/31/2002,02:08,795.25,795.25,795.00,795.00,4,1,5.00
12/31/2002,02:09,795.25,795.25,795.00,795.00,10,11,21.00
12/31/2002,02:11,794.75,794.75,794.75,794.75,0,7,7.00
12/31/2002,02:12,794.75,795.00,794.75,794.75,1,8,9.00
12/31/2002,02:13,794.75,794.75,794.75,794.75,0,3,3.00
12/31/2002,02:14,794.75,794.75,794.75,794.75,0,3,3.00
12/31/2002,02:15,794.75,794.75,794.75,794.75,0,5,5.00
12/31/2002,02:16,794.75,794.75,794.75,794.75,0,3,3.00
12/31/2002,02:18,794.75,794.75,794.75,794.75,0,6,6.00
12/31/2002,02:19,794.75,794.75,794.25,794.75,31,79,110.00
12/31/2002,02:20,794.50,794.50,794.50,794.50,0,1,1.00
12/31/2002,02:23,794.75,794.75,794.75,794.75,6,0,6.00
12/31/2002,02:27,794.75,794.75,794.75,794.75,1,0,1.00
12/31/2002,02:28,794.75,794.75,794.75,794.75,4,0,4.00
12/31/2002,02:29,794.75,794.75,794.75,794.75,1,0,1.00
12/31/2002,02:30,794.75,794.75,794.75,794.75,1,0,1.00
12/31/2002,02:34,794.75,794.75,794.75,794.75,1,0,1.00
12/31/2002,02:36,795.00,795.00,794.75,794.75,5,12,17.00
12/31/2002,02:37,794.75,795.00,794.75,795.00,3,13,16.00
12/31/2002,02:38,795.00,795.00,795.00,795.00,5,0,5.00
12/31/2002,02:39,794.75,794.75,794.75,794.75,0,26,26.00
12/31/2002,02:40,794.75,794.75,794.75,794.75,0,9,9.00
12/31/2002,02:41,794.75,794.75,794.50,794.50,0,5,5.00
12/31/2002,02:42,794.50,794.50,794.50,794.50,0,1,1.00
12/31/2002,02:43,794.75,794.75,794.75,794.75,2,0,2.00
12/31/2002,02:44,794.75,794.75,794.75,794.75,2,0,2.00
12/31/2002,02:45,795.00,795.25,795.00,795.25,22,0,22.00
12/31/2002,02:46,795.50,795.75,795.50,795.50,21,1,22.00
12/31/2002,02:47,795.50,795.50,795.50,795.50,0,4,4.00
12/31/2002,02:48,795.50,795.50,795.50,795.50,0,5,5.00
12/31/2002,02:49,795.50,795.50,795.50,795.50,0,2,2.00
12/31/2002,02:51,795.50,795.75,795.50,795.75,10,1,11.00
12/31/2002,02:54,795.75,796.00,795.75,795.75,76,10,86.00
12/31/2002,02:55,795.50,795.50,795.50,795.50,0,1,1.00
12/31/2002,02:56,795.50,795.50,795.50,795.50,0,1,1.00
12/31/2002,02:58,795.75,795.75,795.75,795.75,10,0,10.00
12/31/2002,02:59,795.75,795.75,795.75,795.75,1,0,1.00
12/31/2002,03:00,796.00,796.00,796.00,796.00,1,0,1.00
12/31/2002,03:04,795.75,795.75,795.75,795.75,0,1,1.00
12/31/2002,03:05,795.75,795.75,795.75,795.75,0,1,1.00
12/31/2002,03:13,795.75,795.75,795.75,795.75,0,2,2.00
12/31/2002,03:14,795.75,795.75,795.50,795.75,1,2,3.00
12/31/2002,03:24,796.00,796.00,796.00,796.00,1,0,1.00
12/31/2002,03:28,796.00,796.00,796.00,796.00,3,0,3.00
12/31/2002,03:33,796.00,796.00,796.00,796.00,1,0,1.00
12/31/2002,03:35,796.00,796.00,796.00,796.00,2,0,2.00
12/31/2002,03:38,795.75,795.75,795.75,795.75,0,1,1.00
12/31/2002,03:39,795.50,795.50,795.50,795.50,0,3,3.00
12/31/2002,03:48,795.50,795.50,795.50,795.50,0,1,1.00
12/31/2002,03:50,795.50,795.50,795.50,795.50,0,1,1.00
12/31/2002,03:54,795.50,795.50,795.50,795.50,0,1,1.00
12/31/2002,03:57,795.50,795.50,795.50,795.50,0,1,1.00
12/31/2002,03:59,795.25,795.25,795.25,795.25,0,2,2.00
12/31/2002,04:02,795.25,795.25,795.25,795.25,0,1,1.00
12/31/2002,04:05,795.25,795.25,795.25,795.25,0,3,3.00
12/31/2002,04:08,795.25,795.25,795.25,795.25,0,2,2.00
12/31/2002,04:09,795.50,795.50,795.50,795.50,1,0,1.00
12/31/2002,04:14,795.50,795.50,795.50,795.50,1,0,1.00
12/31/2002,04:15,795.25,795.25,795.25,795.25,0,2,2.00
12/31/2002,04:17,795.25,795.25,795.25,795.25,0,3,3.00
12/31/2002,04:18,795.50,795.50,795.50,795.50,3,0,3.00
12/31/2002,04:19,795.50,795.50,795.50,795.50,1,0,1.00
12/31/2002,04:20,795.75,795.75,795.75,795.75,3,0,3.00
12/31/2002,04:21,795.75,795.75,795.75,795.75,2,0,2.00
12/31/2002,04:24,795.50,795.50,795.50,795.50,0,1,1.00
12/31/2002,04:26,795.25,795.25,795.25,795.25,0,4,4.00
12/31/2002,04:33,795.25,795.25,795.00,795.25,1,10,11.00
12/31/2002,04:35,795.00,795.00,795.00,795.00,0,8,8.00
12/31/2002,04:36,794.75,794.75,794.75,794.75,0,2,2.00
12/31/2002,04:37,794.75,794.75,794.75,794.75,0,1,1.00
12/31/2002,04:39,795.25,795.50,795.25,795.50,8,0,8.00
12/31/2002,04:46,795.25,795.25,795.25,795.25,0,2,2.00
12/31/2002,04:52,795.25,795.25,795.25,795.25,0,1,1.00
12/31/2002,04:54,795.25,795.50,795.25,795.50,4,2,6.00
12/31/2002,04:58,795.50,795.50,795.50,795.50,13,0,13.00
12/31/2002,04:59,795.50,795.50,795.50,795.50,5,0,5.00
12/31/2002,05:01,795.50,795.50,795.50,795.50,1,0,1.00
12/31/2002,05:02,795.50,795.50,795.50,795.50,4,0,4.00
12/31/2002,05:04,795.50,795.50,795.50,795.50,9,0,9.00
12/31/2002,05:05,795.50,795.50,795.25,795.25,1,1,2.00
12/31/2002,05:06,795.50,795.50,795.50,795.50,14,0,14.00
12/31/2002,05:07,795.50,795.50,795.50,795.50,8,0,8.00
12/31/2002,05:09,795.50,795.50,795.50,795.50,1,0,1.00
12/31/2002,05:12,795.50,795.50,795.50,795.50,1,0,1.00
12/31/2002,05:13,795.75,795.75,795.75,795.75,1,0,1.00
12/31/2002,05:14,796.00,796.00,796.00,796.00,2,0,2.00
12/31/2002,05:17,796.00,796.00,796.00,796.00,2,0,2.00
12/31/2002,05:18,796.00,796.00,796.00,796.00,2,0,2.00
12/31/2002,05:21,796.00,796.25,796.00,796.25,11,0,11.00
12/31/2002,05:22,796.25,796.50,796.25,796.50,11,2,13.00
12/31/2002,05:23,796.00,796.00,796.00,796.00,0,2,2.00
12/31/2002,05:24,796.25,796.25,796.25,796.25,1,0,1.00
12/31/2002,05:27,796.25,796.25,796.25,796.25,1,0,1.00
12/31/2002,05:30,796.25,796.25,796.25,796.25,7,0,7.00
12/31/2002,05:32,796.25,796.25,796.25,796.25,1,0,1.00
12/31/2002,05:33,796.25,796.50,796.25,796.50,5,0,5.00
12/31/2002,05:34,796.50,796.50,796.25,796.25,1,7,8.00
12/31/2002,05:35,796.25,796.25,796.25,796.25,0,4,4.00
12/31/2002,05:36,796.50,796.50,796.50,796.50,12,0,12.00
12/31/2002,05:37,796.25,796.25,796.25,796.25,0,2,2.00
12/31/2002,05:38,796.50,796.50,796.50,796.50,1,0,1.00
12/31/2002,05:39,796.25,796.50,796.25,796.50,1,4,5.00
12/31/2002,05:41,796.25,796.25,796.25,796.25,0,4,4.00
12/31/2002,05:42,796.00,796.00,796.00,796.00,0,5,5.00
12/31/2002,05:44,796.25,796.25,796.25,796.25,4,0,4.00
12/31/2002,05:45,796.25,796.25,796.25,796.25,4,0,4.00
12/31/2002,05:49,796.25,796.25,796.25,796.25,26,0,26.00
12/31/2002,05:51,796.25,796.25,796.00,796.00,1,1,2.00
12/31/2002,05:56,796.00,796.25,796.00,796.00,3,3,6.00
12/31/2002,05:57,796.00,796.00,796.00,796.00,0,1,1.00
12/31/2002,05:58,796.00,796.00,796.00,796.00,0,5,5.00
12/31/2002,05:59,796.25,796.25,796.25,796.25,1,0,1.00
12/31/2002,06:00,796.00,796.00,796.00,796.00,0,12,12.00
12/31/2002,06:01,796.00,796.00,796.00,796.00,0,1,1.00
12/31/2002,06:02,796.00,796.25,796.00,796.25,6,3,9.00
12/31/2002,06:03,796.25,796.25,796.25,796.25,1,0,1.00
12/31/2002,06:05,796.25,796.25,796.25,796.25,10,0,10.00
12/31/2002,06:06,796.50,796.50,796.25,796.25,1,2,3.00
12/31/2002,06:07,796.50,796.50,796.25,796.25,1,6,7.00
12/31/2002,06:09,796.50,796.50,796.50,796.50,1,0,1.00
12/31/2002,06:10,796.50,796.50,796.50,796.50,20,0,20.00
12/31/2002,06:11,796.50,796.50,796.50,796.50,1,0,1.00
12/31/2002,06:14,796.50,796.50,796.50,796.50,11,0,11.00
12/31/2002,06:15,796.50,796.50,796.50,796.50,1,0,1.00
12/31/2002,06:16,796.75,796.75,796.75,796.75,4,0,4.00
12/31/2002,06:18,796.75,796.75,796.75,796.75,8,0,8.00
12/31/2002,06:19,796.75,797.00,796.75,797.00,17,0,17.00
12/31/2002,06:20,796.50,796.50,796.50,796.50,0,1,1.00
12/31/2002,06:21,796.75,796.75,796.75,796.75,6,0,6.00
12/31/2002,06:22,797.00,797.00,797.00,797.00,1,0,1.00
12/31/2002,06:23,797.00,797.00,796.75,796.75,1,5,6.00
12/31/2002,06:24,796.75,796.75,796.75,796.75,0,1,1.00
12/31/2002,06:25,796.75,796.75,796.75,796.75,0,4,4.00
12/31/2002,06:26,797.00,797.00,797.00,797.00,10,0,10.00
12/31/2002,06:31,796.75,796.75,796.75,796.75,0,2,2.00
12/31/2002,06:33,796.75,797.00,796.75,797.00,16,1,17.00
12/31/2002,06:34,797.00,797.00,797.00,797.00,9,0,9.00
12/31/2002,06:35,797.25,797.25,797.25,797.25,14,0,14.00
12/31/2002,06:36,797.25,797.50,797.25,797.50,24,11,35.00
12/31/2002,06:37,797.50,797.50,797.25,797.25,11,1,12.00
12/31/2002,06:38,797.25,797.50,797.25,797.25,1,13,14.00
12/31/2002,06:39,797.00,797.25,797.00,797.25,1,1,2.00
12/31/2002,06:40,797.00,797.50,797.00,797.00,11,12,23.00
12/31/2002,06:41,797.25,797.25,797.25,797.25,1,0,1.00
12/31/2002,06:42,797.50,797.50,797.50,797.50,3,0,3.00
12/31/2002,06:44,797.50,797.50,797.00,797.00,4,32,36.00
12/31/2002,06:45,797.00,797.00,796.75,797.00,2,8,10.00
12/31/2002,06:46,797.00,798.00,797.00,797.50,76,3,79.00
12/31/2002,06:47,797.75,797.75,797.75,797.75,2,0,2.00
12/31/2002,06:48,797.75,797.75,797.75,797.75,7,0,7.00
12/31/2002,06:49,797.25,797.25,797.25,797.25,0,2,2.00
12/31/2002,06:50,797.50,797.50,797.50,797.50,6,0,6.00
12/31/2002,06:51,797.75,797.75,797.75,797.75,30,0,30.00
12/31/2002,06:52,798.00,798.00,797.75,798.00,14,7,21.00
12/31/2002,06:53,798.00,798.00,797.75,797.75,2,1,3.00
12/31/2002,06:54,798.00,798.00,797.75,798.00,9,3,12.00
12/31/2002,06:55,797.75,797.75,797.75,797.75,0,2,2.00
12/31/2002,06:57,797.75,797.75,797.75,797.75,0,1,1.00
12/31/2002,06:58,798.00,798.00,797.75,797.75,1,5,6.00
12/31/2002,06:59,797.75,798.00,797.25,797.75,8,62,70.00
12/31/2002,07:00,797.75,797.75,797.75,797.75,0,6,6.00
12/31/2002,07:01,797.75,798.00,797.50,798.00,25,23,48.00
12/31/2002,07:02,798.00,798.50,798.00,798.50,58,0,58.00
12/31/2002,07:03,798.50,798.50,798.25,798.50,7,11,18.00
12/31/2002,07:04,798.25,798.25,798.25,798.25,0,8,8.00
12/31/2002,07:05,798.25,798.50,798.25,798.50,1,2,3.00
12/31/2002,07:06,798.50,798.50,798.50,798.50,38,0,38.00
12/31/2002,07:07,798.50,798.75,798.50,798.75,59,0,59.00
12/31/2002,07:08,798.75,798.75,798.50,798.75,9,30,39.00
12/31/2002,07:09,798.75,798.75,798.75,798.75,2,0,2.00
12/31/2002,07:10,798.75,798.75,798.75,798.75,1,0,1.00
12/31/2002,07:11,798.75,798.75,798.25,798.25,1,2,3.00
12/31/2002,07:12,798.50,798.50,798.25,798.25,1,27,28.00
12/31/2002,07:13,798.25,798.25,798.25,798.25,0,8,8.00
12/31/2002,07:14,798.25,798.25,798.25,798.25,0,4,4.00
12/31/2002,07:15,798.25,798.25,798.00,798.00,0,9,9.00
12/31/2002,07:16,798.00,798.25,798.00,798.25,1,4,5.00
12/31/2002,07:17,798.00,798.25,797.75,797.75,3,11,14.00
12/31/2002,07:18,797.75,797.75,797.75,797.75,0,1,1.00
12/31/2002,07:19,798.00,798.00,798.00,798.00,1,0,1.00
12/31/2002,07:20,798.25,798.75,798.25,798.75,34,0,34.00
12/31/2002,07:21,798.50,798.50,798.50,798.50,0,36,36.00
12/31/2002,07:22,798.50,798.50,798.00,798.50,13,12,25.00
12/31/2002,07:23,798.25,798.25,798.25,798.25,0,11,11.00
12/31/2002,07:24,798.25,798.25,798.00,798.00,0,6,6.00
12/31/2002,07:25,797.75,798.00,797.75,798.00,2,3,5.00
12/31/2002,07:26,798.00,798.00,798.00,798.00,16,0,16.00
12/31/2002,07:27,798.00,798.00,798.00,798.00,6,0,6.00
12/31/2002,07:28,797.75,798.00,797.75,797.75,5,4,9.00
12/31/2002,07:29,798.00,798.00,798.00,798.00,4,0,4.00
12/31/2002,07:30,798.00,798.00,798.00,798.00,2,0,2.00
12/31/2002,07:31,798.00,798.25,798.00,798.25,18,0,18.00
12/31/2002,07:32,798.25,798.25,798.25,798.25,8,0,8.00
12/31/2002,07:33,798.25,798.25,798.25,798.25,5,0,5.00
12/31/2002,07:34,798.25,798.50,798.25,798.25,22,5,27.00
12/31/2002,07:35,798.50,798.50,798.25,798.25,1,26,27.00
12/31/2002,07:36,798.25,798.25,798.25,798.25,0,1,1.00
12/31/2002,07:37,798.25,798.25,798.00,798.25,1,6,7.00
12/31/2002,07:39,798.25,798.25,798.00,798.00,1,31,32.00
12/31/2002,07:40,798.00,798.25,798.00,798.00,10,19,29.00
12/31/2002,07:41,798.00,798.25,798.00,798.25,1,8,9.00
12/31/2002,07:42,798.25,798.25,798.00,798.00,1,1,2.00
12/31/2002,07:43,798.25,798.25,798.00,798.00,1,1,2.00
12/31/2002,07:44,798.25,798.25,798.25,798.25,6,0,6.00
12/31/2002,07:45,798.00,798.00,798.00,798.00,0,11,11.00
12/31/2002,07:46,798.00,798.25,798.00,798.25,25,9,34.00
12/31/2002,07:48,798.25,798.25,798.00,798.25,38,1,39.00
12/31/2002,07:49,798.25,798.25,798.25,798.25,13,0,13.00
12/31/2002,07:50,798.25,798.25,798.25,798.25,1,0,1.00
12/31/2002,07:51,798.50,798.50,798.50,798.50,6,0,6.00
12/31/2002,07:52,798.25,798.25,798.00,798.00,0,10,10.00
12/31/2002,07:53,798.00,798.50,798.00,798.25,22,15,37.00
12/31/2002,07:54,798.25,798.50,798.25,798.50,1,3,4.00
12/31/2002,07:55,798.50,798.50,798.25,798.50,5,1,6.00
12/31/2002,07:56,798.50,798.50,797.75,798.00,5,20,25.00
12/31/2002,07:57,798.00,798.00,797.75,797.75,14,1,15.00
12/31/2002,07:58,798.00,798.25,798.00,798.25,8,0,8.00
12/31/2002,07:59,798.00,798.00,798.00,798.00,0,25,25.00
12/31/2002,08:00,798.00,798.00,797.75,797.75,0,12,12.00
12/31/2002,08:01,798.00,798.50,798.00,798.25,59,7,66.00
12/31/2002,08:02,798.25,798.50,798.25,798.25,3,13,16.00
12/31/2002,08:03,798.50,798.50,798.25,798.25,24,2,26.00
12/31/2002,08:04,798.25,798.25,798.25,798.25,0,5,5.00
12/31/2002,08:06,798.25,798.50,798.25,798.50,3,1,4.00
12/31/2002,08:07,798.25,798.50,798.25,798.50,14,4,18.00
12/31/2002,08:08,798.25,798.25,798.00,798.00,1,37,38.00
12/31/2002,08:09,798.00,798.50,797.75,798.00,30,34,64.00
12/31/2002,08:10,798.00,798.50,797.75,797.75,7,81,88.00
12/31/2002,08:11,798.00,798.25,797.75,798.00,33,26,59.00
12/31/2002,08:12,798.00,798.00,797.75,797.75,0,45,45.00
12/31/2002,08:13,798.00,798.00,798.00,798.00,1,0,1.00
12/31/2002,08:14,798.00,798.00,797.75,798.00,2,3,5.00
12/31/2002,08:15,798.00,798.00,797.75,797.75,20,1,21.00
12/31/2002,08:16,797.75,798.25,797.75,798.25,4,6,10.00
12/31/2002,08:17,798.00,798.00,798.00,798.00,0,1,1.00
12/31/2002,08:18,798.00,798.00,798.00,798.00,0,6,6.00
12/31/2002,08:19,798.00,798.25,797.75,797.75,57,10,67.00
12/31/2002,08:20,798.25,798.25,798.25,798.25,39,0,39.00
12/31/2002,08:22,798.25,798.50,798.25,798.25,8,1,9.00
12/31/2002,08:23,798.25,798.50,798.25,798.50,19,3,22.00
12/31/2002,08:24,798.25,798.25,798.25,798.25,0,4,4.00
12/31/2002,08:26,798.25,798.50,798.00,798.00,28,6,34.00
12/31/2002,08:27,798.25,798.50,798.00,798.00,7,109,116.00
12/31/2002,08:28,798.00,798.00,797.25,797.25,9,184,193.00
12/31/2002,08:29,797.50,797.50,797.00,797.25,55,124,179.00
12/31/2002,08:30,797.25,797.50,796.50,796.50,171,295,466.00
12/31/2002,08:31,796.75,796.75,795.75,796.50,675,1164,1839.00
12/31/2002,08:32,796.50,797.00,796.00,796.25,946,540,1486.00
12/31/2002,08:33,796.00,796.00,795.25,795.75,490,826,1316.00
12/31/2002,08:34,795.75,796.50,795.50,796.50,467,154,621.00
12/31/2002,08:35,796.25,797.00,796.00,796.75,289,240,529.00
12/31/2002,08:36,796.75,797.50,796.75,797.25,975,382,1357.00
12/31/2002,08:37,797.25,797.75,797.00,797.25,1572,797,2369.00
12/31/2002,08:38,797.25,797.50,796.75,797.00,618,754,1372.00
12/31/2002,08:39,797.00,798.00,796.75,797.50,590,238,828.00
12/31/2002,08:40,797.75,798.25,797.50,798.00,778,195,973.00
12/31/2002,08:41,798.00,798.50,797.75,797.75,489,256,745.00
12/31/2002,08:42,797.75,797.75,797.00,797.00,264,899,1163.00
12/31/2002,08:43,797.00,797.50,796.75,797.50,654,350,1004.00
12/31/2002,08:44,797.50,797.50,796.25,797.00,568,640,1208.00
12/31/2002,08:45,796.75,797.25,796.50,797.25,185,316,501.00
12/31/2002,08:46,797.00,797.50,796.75,797.25,177,156,333.00
12/31/2002,08:47,797.25,797.50,797.00,797.25,142,36,178.00
12/31/2002,08:48,797.25,797.50,796.25,796.25,241,938,1179.00
12/31/2002,08:49,796.50,797.00,796.00,796.75,832,431,1263.00
12/31/2002,08:50,796.75,797.50,796.75,797.25,648,428,1076.00
12/31/2002,08:51,797.25,797.50,797.25,797.25,372,268,640.00
12/31/2002,08:52,797.00,797.25,796.50,797.00,337,763,1100.00
12/31/2002,08:53,796.75,796.75,795.75,796.00,373,797,1170.00
12/31/2002,08:54,796.00,796.25,795.75,795.75,153,473,626.00
12/31/2002,08:55,795.75,796.50,795.50,796.50,527,394,921.00
12/31/2002,08:56,796.50,797.00,796.25,797.00,454,277,731.00
12/31/2002,08:57,797.00,797.50,797.00,797.25,487,143,630.00
12/31/2002,08:58,797.25,797.75,797.00,797.50,420,284,704.00
12/31/2002,08:59,797.50,797.50,797.25,797.50,157,224,381.00
12/31/2002,09:00,797.50,797.75,797.00,797.00,198,121,319.00
12/31/2002,09:01,797.00,797.25,793.50,793.75,1508,3775,5283.00
12/31/2002,09:02,793.75,794.00,791.00,791.00,1128,3140,4268.00
12/31/2002,09:03,791.00,792.50,791.00,792.25,1987,2071,4058.00
12/31/2002,09:04,792.50,793.25,792.00,792.50,1115,913,2028.00
12/31/2002,09:05,792.50,793.00,791.75,792.00,538,1052,1590.00
12/31/2002,09:06,792.25,792.25,791.00,791.75,560,879,1439.00
12/31/2002,09:07,791.50,792.25,791.25,792.25,685,321,1006.00
12/31/2002,09:08,792.25,792.75,791.75,792.50,742,488,1230.00
12/31/2002,09:09,792.50,793.50,792.50,792.75,986,579,1565.00
12/31/2002,09:10,792.75,793.25,792.50,793.00,325,274,599.00
12/31/2002,09:11,793.25,794.00,793.00,793.75,816,354,1170.00
12/31/2002,09:12,793.75,794.50,793.75,793.75,1050,753,1803.00
12/31/2002,09:13,793.75,794.00,793.00,793.25,393,682,1075.00
12/31/2002,09:14,793.25,794.25,793.25,793.75,558,468,1026.00
12/31/2002,09:15,793.75,794.50,793.50,794.00,607,391,998.00
12/31/2002,09:16,794.00,794.25,793.00,793.25,586,971,1557.00
12/31/2002,09:17,793.25,794.25,793.25,794.00,670,310,980.00
12/31/2002,09:18,794.00,794.00,793.25,793.50,287,279,566.00
12/31/2002,09:19,793.75,793.75,793.00,793.00,309,573,882.00
12/31/2002,09:20,793.00,793.50,792.50,793.00,511,913,1424.00
12/31/2002,09:21,793.00,793.25,792.00,792.25,254,929,1183.00
12/31/2002,09:22,792.25,792.25,791.75,791.75,396,1129,1525.00
12/31/2002,09:23,791.75,792.50,791.50,792.25,650,1444,2094.00
12/31/2002,09:24,792.50,792.50,791.25,791.50,644,1276,1920.00
12/31/2002,09:25,791.75,791.75,791.00,791.25,420,1471,1891.00
12/31/2002,09:26,791.00,791.25,790.50,790.75,385,1307,1692.00
12/31/2002,09:27,790.75,791.50,790.25,791.25,1226,915,2141.00
12/31/2002,09:28,791.25,791.50,790.50,790.50,331,931,1262.00
12/31/2002,09:29,790.50,790.50,789.75,789.75,310,2207,2517.00
12/31/2002,09:30,790.00,790.00,789.50,789.75,376,428,804.00
12/31/2002,09:31,789.75,789.75,789.75,789.75,8,0,8.00
12/31/2002,09:32,790.00,790.50,789.25,789.50,2017,2390,4407.00
12/31/2002,09:33,789.50,789.75,788.50,788.50,468,1872,2340.00
12/31/2002,09:34,788.50,789.50,788.25,789.25,1122,1244,2366.00
12/31/2002,09:35,789.25,789.25,788.00,788.00,564,1516,2080.00
12/31/2002,09:36,788.25,789.00,788.00,788.75,1001,261,1262.00
12/31/2002,09:37,788.50,789.50,788.50,789.25,606,245,851.00
12/31/2002,09:38,789.25,789.50,789.00,789.00,431,96,527.00
12/31/2002,09:39,789.00,789.50,789.00,789.50,309,310,619.00
12/31/2002,09:40,789.50,790.00,789.25,789.50,1266,664,1930.00
12/31/2002,09:41,789.50,789.75,789.00,789.00,265,365,630.00
12/31/2002,09:42,789.00,789.25,789.00,789.25,176,190,366.00
12/31/2002,09:43,789.25,789.75,789.25,789.50,399,100,499.00
12/31/2002,09:44,789.50,789.75,789.50,789.50,266,31,297.00
12/31/2002,09:45,789.75,790.00,789.50,789.50,216,350,566.00
12/31/2002,09:46,789.50,789.75,789.25,789.25,336,242,578.00
12/31/2002,09:47,789.25,789.50,788.25,788.50,364,1052,1416.00
12/31/2002,09:48,788.50,788.75,787.75,788.00,492,1016,1508.00
12/31/2002,09:49,788.25,788.25,787.50,788.00,406,426,832.00
12/31/2002,09:50,788.25,788.75,788.00,788.00,500,362,862.00
12/31/2002,09:51,788.00,788.75,788.00,788.75,420,68,488.00
12/31/2002,09:52,788.50,788.75,788.25,788.50,187,226,413.00
12/31/2002,09:53,788.75,789.00,788.25,788.75,267,81,348.00
12/31/2002,09:54,789.00,789.25,788.75,789.25,265,88,353.00
12/31/2002,09:55,789.25,789.75,789.00,789.25,615,115,730.00
12/31/2002,09:56,789.25,790.25,789.25,790.00,704,302,1006.00
12/31/2002,09:57,790.00,790.00,789.25,789.50,217,392,609.00
12/31/2002,09:58,789.25,789.75,789.00,789.50,229,255,484.00
12/31/2002,09:59,789.50,789.75,789.25,789.25,289,133,422.00
12/31/2002,10:00,789.25,789.75,789.25,789.25,135,146,281.00
12/31/2002,10:01,789.25,789.50,789.00,789.00,240,389,629.00
12/31/2002,10:02,789.00,789.00,788.50,788.75,340,386,726.00
12/31/2002,10:03,788.75,789.25,788.50,789.00,322,381,703.00
12/31/2002,10:04,789.00,789.25,788.25,788.25,182,1234,1416.00
12/31/2002,10:05,788.25,788.50,788.25,788.50,19,368,387.00
12/31/2002,10:06,788.50,789.75,788.25,789.75,611,39,650.00
12/31/2002,10:07,789.50,790.75,789.50,790.75,999,271,1270.00
12/31/2002,10:08,790.75,790.75,790.00,790.00,270,377,647.00
12/31/2002,10:09,790.00,790.50,790.00,790.50,265,133,398.00
12/31/2002,10:10,790.50,790.75,790.25,790.75,396,180,576.00
12/31/2002,10:11,790.75,791.25,790.50,790.75,622,503,1125.00
12/31/2002,10:12,790.75,791.00,790.25,790.25,85,535,620.00
12/31/2002,10:13,790.50,791.00,790.25,790.75,253,76,329.00
12/31/2002,10:14,791.00,791.25,790.75,791.00,281,177,458.00
12/31/2002,10:15,791.00,791.25,790.50,791.00,303,395,698.00
12/31/2002,10:16,790.75,791.25,790.75,790.75,353,255,608.00
12/31/2002,10:17,790.75,791.25,790.50,791.00,276,265,541.00
12/31/2002,10:18,791.00,791.25,790.25,790.25,170,422,592.00
12/31/2002,10:19,790.25,790.75,790.25,790.50,239,238,477.00
12/31/2002,10:20,790.75,791.25,790.50,791.00,300,91,391.00
12/31/2002,10:21,790.75,791.25,790.75,790.75,405,403,808.00
12/31/2002,10:22,790.75,790.75,790.25,790.50,201,323,524.00
12/31/2002,10:23,790.50,790.75,790.25,790.75,189,44,233.00
12/31/2002,10:24,790.75,791.00,790.50,790.75,367,242,609.00
12/31/2002,10:25,790.75,791.00,790.25,790.75,491,281,772.00
12/31/2002,10:26,790.75,791.25,790.75,791.25,611,124,735.00
12/31/2002,10:27,791.25,791.75,791.25,791.50,510,55,565.00
12/31/2002,10:28,791.50,792.00,791.50,791.75,584,376,960.00
12/31/2002,10:29,791.50,792.00,791.50,791.75,244,76,320.00
12/31/2002,10:30,791.75,792.00,791.75,791.75,73,270,343.00
12/31/2002,10:31,791.50,792.00,791.50,792.00,156,61,217.00
12/31/2002,10:32,792.00,792.50,792.00,792.50,1012,256,1268.00
12/31/2002,10:33,792.50,793.25,792.25,793.25,1393,78,1471.00
12/31/2002,10:34,793.25,793.50,793.00,793.00,611,354,965.00
12/31/2002,10:35,793.25,793.50,792.75,792.75,180,577,757.00
12/31/2002,10:36,793.00,793.75,792.75,793.00,1000,391,1391.00
12/31/2002,10:37,793.25,793.75,792.75,793.50,555,441,996.00
12/31/2002,10:38,793.50,793.75,793.25,793.75,405,59,464.00
12/31/2002,10:39,793.50,794.00,793.25,793.25,428,707,1135.00
12/31/2002,10:40,793.25,793.75,793.25,793.50,148,185,333.00
12/31/2002,10:41,793.50,794.25,793.25,794.00,641,116,757.00
12/31/2002,10:42,794.25,794.25,793.75,794.00,228,392,620.00
12/31/2002,10:43,794.00,794.00,793.75,794.00,223,32,255.00
12/31/2002,10:44,793.75,794.25,793.75,794.00,79,227,306.00
12/31/2002,10:45,794.00,794.50,794.00,794.25,292,352,644.00
12/31/2002,10:46,794.50,794.50,793.75,793.75,214,625,839.00
12/31/2002,10:47,793.75,794.00,793.25,793.25,63,674,737.00
12/31/2002,10:48,793.25,793.75,793.25,793.25,159,204,363.00
12/31/2002,10:49,793.50,793.75,793.25,793.50,222,198,420.00
12/31/2002,10:50,793.25,793.50,793.00,793.25,263,397,660.00
12/31/2002,10:51,793.25,793.75,793.00,793.75,197,10,207.00
12/31/2002,10:52,793.50,794.00,793.25,794.00,255,89,344.00
12/31/2002,10:53,794.00,794.25,793.50,794.00,207,159,366.00
12/31/2002,10:54,794.25,794.50,794.00,794.25,311,153,464.00
12/31/2002,10:55,794.25,794.25,793.75,794.00,176,75,251.00
12/31/2002,10:56,794.00,794.25,793.75,794.25,58,38,96.00
12/31/2002,10:57,794.00,795.00,794.00,794.75,710,161,871.00
12/31/2002,10:58,795.00,795.50,794.50,795.50,861,237,1098.00
12/31/2002,10:59,795.50,795.50,794.75,794.75,166,393,559.00
12/31/2002,11:00,794.75,795.00,794.00,794.00,173,1114,1287.00
12/31/2002,11:01,794.00,794.50,793.75,794.00,446,303,749.00
12/31/2002,11:02,794.00,794.25,794.00,794.25,15,186,201.00
12/31/2002,11:03,794.25,794.50,794.00,794.00,193,316,509.00
12/31/2002,11:04,794.00,794.25,794.00,794.00,1,143,144.00
12/31/2002,11:05,794.00,794.00,793.50,793.75,23,468,491.00
12/31/2002,11:06,793.75,793.75,793.25,793.75,87,276,363.00
12/31/2002,11:07,793.75,794.00,793.50,793.75,49,56,105.00
12/31/2002,11:08,793.75,793.75,793.25,793.25,35,328,363.00
12/31/2002,11:09,793.25,793.25,793.00,793.25,166,456,622.00
12/31/2002,11:10,793.25,793.75,793.00,793.75,281,79,360.00
12/31/2002,11:11,793.50,794.00,793.50,794.00,276,56,332.00
12/31/2002,11:12,794.00,794.00,793.50,793.75,64,149,213.00
12/31/2002,11:13,793.75,794.25,793.75,794.25,197,55,252.00
12/31/2002,11:14,794.00,794.50,794.00,794.50,347,122,469.00
12/31/2002,11:15,794.25,794.50,794.00,794.25,169,177,346.00
12/31/2002,11:16,794.00,794.25,793.75,793.75,82,357,439.00
12/31/2002,11:17,793.75,794.75,793.75,794.75,660,239,899.00
12/31/2002,11:18,794.50,795.00,794.50,794.75,299,83,382.00
12/31/2002,11:19,794.50,795.00,794.50,794.75,431,98,529.00
12/31/2002,11:20,794.75,795.50,794.75,795.25,443,177,620.00
12/31/2002,11:21,795.25,795.25,795.00,795.00,59,145,204.00
12/31/2002,11:22,795.00,795.25,795.00,795.00,2,200,202.00
12/31/2002,11:23,795.00,795.00,794.50,794.50,17,300,317.00
12/31/2002,11:24,794.50,794.75,794.25,794.75,331,152,483.00
12/31/2002,11:25,794.50,795.00,794.50,795.00,155,3,158.00
12/31/2002,11:26,795.25,796.00,795.25,796.00,906,104,1010.00
12/31/2002,11:27,796.00,796.00,795.75,795.75,185,68,253.00
12/31/2002,11:28,796.00,796.00,795.50,795.75,49,265,314.00
12/31/2002,11:29,795.75,796.25,795.75,796.25,429,23,452.00
12/31/2002,11:30,796.25,796.25,795.75,796.00,114,139,253.00
12/31/2002,11:31,796.00,796.00,795.75,795.75,116,34,150.00
12/31/2002,11:32,795.75,796.00,795.75,795.75,76,178,254.00
12/31/2002,11:33,796.00,796.25,795.75,795.75,197,131,328.00
12/31/2002,11:34,796.00,796.00,795.50,795.50,46,184,230.00
12/31/2002,11:35,795.50,795.75,795.00,795.00,89,427,516.00
12/31/2002,11:36,795.25,795.25,795.00,795.00,203,86,289.00
12/31/2002,11:37,795.25,795.50,795.00,795.25,150,61,211.00
12/31/2002,11:38,795.25,795.75,795.25,795.50,215,54,269.00
12/31/2002,11:39,795.75,796.00,795.50,795.75,319,190,509.00
12/31/2002,11:40,795.75,796.75,795.75,796.50,1028,135,1163.00
12/31/2002,11:41,796.75,797.25,796.50,797.25,1163,252,1415.00
12/31/2002,11:42,797.00,798.00,797.00,798.00,537,120,657.00
12/31/2002,11:43,798.00,798.50,797.50,797.50,1270,629,1899.00
12/31/2002,11:44,797.50,798.00,797.25,797.25,335,671,1006.00
12/31/2002,11:45,797.25,797.50,797.00,797.00,199,193,392.00
12/31/2002,11:46,797.00,797.25,796.75,796.75,125,470,595.00
12/31/2002,11:47,796.75,797.50,796.50,797.50,413,170,583.00
12/31/2002,11:48,797.25,797.50,797.00,797.50,221,254,475.00
12/31/2002,11:49,797.50,797.75,797.00,797.50,230,388,618.00
12/31/2002,11:50,797.50,797.75,797.25,797.75,157,43,200.00
12/31/2002,11:51,797.75,798.00,797.50,798.00,453,258,711.00
12/31/2002,11:52,798.00,798.25,797.50,797.75,170,303,473.00
12/31/2002,11:53,797.75,797.75,797.25,797.50,220,393,613.00
12/31/2002,11:54,797.50,798.25,797.50,798.00,373,213,586.00
12/31/2002,11:55,797.75,798.00,797.25,797.75,151,155,306.00
12/31/2002,11:56,797.75,798.00,797.50,798.00,214,266,480.00
12/31/2002,11:57,797.75,798.00,797.25,797.50,271,229,500.00
12/31/2002,11:58,797.50,797.50,796.50,796.75,109,639,748.00
12/31/2002,11:59,796.50,796.75,796.00,796.25,333,497,830.00
12/31/2002,12:00,796.50,797.00,796.25,796.50,196,199,395.00
12/31/2002,12:01,796.50,797.00,796.50,796.50,215,308,523.00
12/31/2002,12:02,796.75,796.75,796.25,796.25,49,368,417.00
12/31/2002,12:03,796.25,796.75,796.00,796.50,242,241,483.00
12/31/2002,12:04,796.50,796.75,796.25,796.50,190,64,254.00
12/31/2002,12:05,796.75,796.75,796.25,796.25,19,68,87.00
12/31/2002,12:06,796.50,796.50,796.00,796.25,38,138,176.00
12/31/2002,12:07,796.25,796.25,796.00,796.00,171,112,283.00
12/31/2002,12:08,796.25,796.50,796.00,796.50,124,133,257.00
12/31/2002,12:09,796.25,797.75,796.25,797.75,738,126,864.00
12/31/2002,12:10,797.75,798.00,797.50,797.50,152,88,240.00
12/31/2002,12:11,797.75,797.75,797.25,797.75,194,163,357.00
12/31/2002,12:12,797.75,798.25,797.50,798.00,289,94,383.00
12/31/2002,12:13,798.00,798.00,797.50,797.75,64,48,112.00
12/31/2002,12:14,797.75,798.25,797.75,798.00,543,301,844.00
12/31/2002,12:15,798.00,798.50,797.75,798.25,383,213,596.00
12/31/2002,12:16,798.25,798.75,798.00,798.75,589,145,734.00
12/31/2002,12:17,798.75,798.75,798.50,798.50,472,153,625.00
12/31/2002,12:18,798.50,798.75,798.25,798.50,288,386,674.00
12/31/2002,12:19,798.50,799.25,798.25,799.25,443,41,484.00
12/31/2002,12:20,799.25,799.50,799.00,799.50,420,36,456.00
12/31/2002,12:21,799.50,799.50,799.00,799.25,115,163,278.00
12/31/2002,12:22,799.50,799.75,799.25,799.50,398,67,465.00
12/31/2002,12:23,799.50,800.25,799.50,799.75,651,325,976.00
12/31/2002,12:24,799.75,800.00,799.50,799.50,85,162,247.00
12/31/2002,12:25,799.75,799.75,799.00,799.25,244,307,551.00
12/31/2002,12:26,799.25,799.25,799.00,799.25,15,156,171.00
12/31/2002,12:27,799.00,799.25,798.75,798.75,93,526,619.00
12/31/2002,12:28,798.75,799.50,798.75,799.25,348,139,487.00
12/31/2002,12:29,799.00,799.50,799.00,799.25,97,78,175.00
12/31/2002,12:30,799.25,799.50,799.25,799.50,107,38,145.00
12/31/2002,12:31,799.25,799.75,799.00,799.25,149,210,359.00
12/31/2002,12:32,799.25,799.75,799.25,799.50,157,80,237.00
12/31/2002,12:33,799.50,800.00,799.25,799.75,222,107,329.00
12/31/2002,12:34,799.75,800.00,799.50,800.00,106,55,161.00
12/31/2002,12:35,800.00,800.00,798.75,799.00,79,596,675.00
12/31/2002,12:36,798.75,799.00,798.25,798.75,227,527,754.00
12/31/2002,12:37,798.75,799.25,798.50,799.00,214,185,399.00
12/31/2002,12:38,798.75,799.50,798.75,799.25,228,32,260.00
12/31/2002,12:39,799.25,800.25,799.25,800.00,672,152,824.00
12/31/2002,12:40,800.25,800.50,799.75,799.75,254,180,434.00
12/31/2002,12:41,799.75,800.00,799.00,799.75,440,476,916.00
12/31/2002,12:42,799.50,799.75,799.25,799.75,114,117,231.00
12/31/2002,12:43,799.75,799.75,799.25,799.50,59,88,147.00
12/31/2002,12:44,799.50,799.50,799.00,799.50,214,102,316.00
12/31/2002,12:45,799.50,799.50,799.00,799.25,65,93,158.00
12/31/2002,12:46,799.25,799.50,798.50,798.50,124,424,548.00
12/31/2002,12:47,798.50,798.75,798.25,798.50,80,259,339.00
12/31/2002,12:48,798.50,798.75,798.25,798.75,223,26,249.00
12/31/2002,12:49,798.75,798.75,798.25,798.50,164,252,416.00
12/31/2002,12:50,798.75,798.75,798.25,798.50,143,61,204.00
12/31/2002,12:51,798.50,798.75,798.25,798.50,124,192,316.00
12/31/2002,12:52,798.50,798.50,797.50,797.50,128,516,644.00
12/31/2002,12:53,797.50,797.75,796.75,797.25,267,755,1022.00
12/31/2002,12:54,797.25,797.25,796.50,796.50,441,482,923.00
12/31/2002,12:55,796.50,797.00,796.50,796.75,193,77,270.00
12/31/2002,12:56,797.00,797.00,796.25,796.50,309,679,988.00
12/31/2002,12:57,796.50,797.00,796.50,796.50,174,242,416.00
12/31/2002,12:58,796.50,797.00,796.50,796.75,157,176,333.00
12/31/2002,12:59,796.50,796.75,796.25,796.75,56,154,210.00
12/31/2002,13:00,796.50,796.75,796.25,796.50,95,103,198.00
12/31/2002,13:01,796.50,796.75,796.25,796.75,238,379,617.00
12/31/2002,13:02,796.75,797.00,796.50,796.75,148,87,235.00
12/31/2002,13:03,796.75,797.00,796.50,796.75,172,93,265.00
12/31/2002,13:04,796.75,797.00,796.75,797.00,105,80,185.00
12/31/2002,13:05,797.00,797.25,796.75,797.00,287,83,370.00
12/31/2002,13:06,797.00,797.25,797.00,797.00,124,13,137.00
12/31/2002,13:07,797.00,797.50,797.00,797.50,250,35,285.00
12/31/2002,13:08,797.50,797.50,797.00,797.25,112,189,301.00
12/31/2002,13:09,797.00,797.25,797.00,797.25,134,23,157.00
12/31/2002,13:10,797.25,797.50,797.00,797.50,149,3,152.00
12/31/2002,13:11,797.50,797.50,797.25,797.25,103,158,261.00
12/31/2002,13:12,797.25,797.25,797.00,797.25,73,30,103.00
12/31/2002,13:13,797.00,797.25,796.50,796.75,157,529,686.00
12/31/2002,13:14,796.75,797.00,796.25,796.25,176,205,381.00
12/31/2002,13:15,796.25,796.50,796.00,796.25,160,411,571.00
12/31/2002,13:16,796.25,796.50,795.75,796.25,279,714,993.00
12/31/2002,13:17,796.25,796.75,796.25,796.50,185,132,317.00
12/31/2002,13:18,796.50,797.25,796.50,797.25,373,256,629.00
12/31/2002,13:19,797.00,797.50,797.00,797.25,213,75,288.00
12/31/2002,13:20,797.25,797.50,797.00,797.50,145,56,201.00
12/31/2002,13:21,797.25,797.75,797.25,797.50,304,179,483.00
12/31/2002,13:22,797.50,797.75,797.50,797.75,133,136,269.00
12/31/2002,13:23,797.75,798.00,797.50,797.75,198,150,348.00
12/31/2002,13:24,797.75,798.00,797.75,797.75,418,232,650.00
12/31/2002,13:25,798.00,798.00,797.75,798.00,87,57,144.00
12/31/2002,13:26,798.00,798.00,797.75,797.75,193,7,200.00
12/31/2002,13:27,798.00,798.00,797.75,798.00,261,13,274.00
12/31/2002,13:28,797.75,798.00,797.75,798.00,182,8,190.00
12/31/2002,13:29,798.00,799.00,798.00,799.00,518,53,571.00
12/31/2002,13:30,799.00,799.00,798.50,799.00,264,211,475.00
12/31/2002,13:31,799.00,799.25,798.75,798.75,171,131,302.00
12/31/2002,13:32,799.00,799.25,798.75,799.00,553,254,807.00
12/31/2002,13:33,799.00,799.00,798.75,799.00,71,15,86.00
12/31/2002,13:34,798.75,799.00,798.50,798.75,280,244,524.00
12/31/2002,13:35,798.75,798.75,798.50,798.50,193,50,243.00
12/31/2002,13:36,798.50,798.50,798.00,798.00,30,380,410.00
12/31/2002,13:37,798.00,798.50,798.00,798.25,81,258,339.00
12/31/2002,13:38,798.25,798.50,798.00,798.25,129,83,212.00
12/31/2002,13:39,798.25,798.50,798.00,798.50,87,38,125.00
12/31/2002,13:40,798.50,798.50,798.00,798.00,33,155,188.00
12/31/2002,13:41,798.25,798.25,797.50,797.50,75,580,655.00
12/31/2002,13:42,797.75,798.00,797.50,797.75,169,222,391.00
12/31/2002,13:43,798.00,798.25,797.75,798.00,147,12,159.00
12/31/2002,13:44,798.00,798.00,797.25,797.25,23,656,679.00
12/31/2002,13:45,797.25,797.50,797.00,797.25,18,379,397.00
12/31/2002,13:46,797.25,797.75,797.00,797.50,274,231,505.00
12/31/2002,13:47,797.25,797.50,797.00,797.50,161,271,432.00
12/31/2002,13:48,797.50,797.75,797.25,797.75,92,160,252.00
12/31/2002,13:49,797.75,798.25,797.75,798.00,448,200,648.00
12/31/2002,13:50,798.00,798.50,798.00,798.50,94,43,137.00
12/31/2002,13:51,798.50,798.75,798.00,798.50,348,402,750.00
12/31/2002,13:52,798.25,798.25,797.75,798.25,180,178,358.00
12/31/2002,13:53,798.00,798.75,798.00,798.75,281,65,346.00
12/31/2002,13:54,798.75,799.75,798.75,799.50,949,147,1096.00
12/31/2002,13:55,799.50,799.50,799.00,799.00,244,282,526.00
12/31/2002,13:56,799.00,799.25,798.50,798.75,103,485,588.00
12/31/2002,13:57,798.75,798.75,798.25,798.50,361,332,693.00
12/31/2002,13:58,798.50,798.75,798.25,798.50,68,222,290.00
12/31/2002,13:59,798.50,799.25,798.50,799.00,316,88,404.00
12/31/2002,14:00,799.00,799.75,799.00,799.25,685,168,853.00
12/31/2002,14:01,799.25,799.50,799.00,799.25,213,475,688.00
12/31/2002,14:02,799.00,799.50,799.00,799.25,197,25,222.00
12/31/2002,14:03,799.25,799.25,799.25,799.25,0,155,155.00
12/31/2002,14:04,799.25,800.00,799.25,800.00,608,190,798.00
12/31/2002,14:05,800.00,800.50,799.75,800.25,1040,316,1356.00
12/31/2002,14:06,800.50,800.50,800.25,800.50,309,269,578.00
12/31/2002,14:07,800.25,800.50,800.00,800.25,42,331,373.00
12/31/2002,14:08,800.25,800.25,800.00,800.00,10,234,244.00
12/31/2002,14:09,800.00,800.00,799.25,799.25,235,669,904.00
12/31/2002,14:10,799.25,799.50,799.00,799.50,255,264,519.00
12/31/2002,14:11,799.25,799.75,799.25,799.75,240,416,656.00
12/31/2002,14:12,799.75,799.75,799.50,799.75,182,9,191.00
12/31/2002,14:13,799.75,800.00,799.50,799.75,169,29,198.00
12/31/2002,14:14,799.75,799.75,799.25,799.50,71,833,904.00
12/31/2002,14:15,799.50,799.75,799.25,799.50,217,103,320.00
12/31/2002,14:16,799.75,800.25,799.50,800.00,434,158,592.00
12/31/2002,14:17,799.75,800.00,799.50,799.50,54,727,781.00
12/31/2002,14:18,799.50,799.75,799.25,799.25,456,285,741.00
12/31/2002,14:19,799.25,799.50,799.25,799.50,243,274,517.00
12/31/2002,14:20,799.75,799.75,799.50,799.50,239,203,442.00
12/31/2002,14:21,799.50,799.75,799.25,799.50,319,351,670.00
12/31/2002,14:22,799.25,800.00,799.25,799.75,346,145,491.00
12/31/2002,14:23,799.50,800.00,799.50,799.75,282,197,479.00
12/31/2002,14:24,799.75,800.00,799.50,799.75,219,152,371.00
12/31/2002,14:25,799.75,799.75,799.25,799.25,125,889,1014.00
12/31/2002,14:26,799.25,799.50,798.00,798.00,252,1794,2046.00
12/31/2002,14:27,798.00,798.25,797.75,797.75,192,528,720.00
12/31/2002,14:28,797.75,798.00,797.50,797.75,402,535,937.00
12/31/2002,14:29,797.75,798.00,797.25,797.50,316,773,1089.00
12/31/2002,14:30,797.50,797.50,796.25,796.25,170,1406,1576.00
12/31/2002,14:31,796.25,796.50,796.00,796.00,503,730,1233.00
12/31/2002,14:32,796.00,796.25,795.25,796.00,423,1237,1660.00
12/31/2002,14:33,796.00,796.25,795.75,795.75,369,297,666.00
12/31/2002,14:34,796.00,796.25,795.75,796.00,69,218,287.00
12/31/2002,14:35,796.25,796.50,796.00,796.50,366,188,554.00
12/31/2002,14:36,796.50,796.50,796.25,796.25,31,573,604.00
12/31/2002,14:37,796.25,796.75,796.00,796.75,257,258,515.00
12/31/2002,14:38,796.75,796.75,796.25,796.50,150,473,623.00
12/31/2002,14:39,796.75,796.75,796.25,796.75,340,437,777.00
12/31/2002,14:40,796.75,797.50,796.50,797.50,445,33,478.00
12/31/2002,14:41,797.50,798.00,797.25,797.75,654,484,1138.00
12/31/2002,14:42,797.75,797.75,797.50,797.75,182,176,358.00
12/31/2002,14:43,797.50,797.75,797.50,797.75,346,61,407.00
12/31/2002,14:44,797.50,798.00,797.50,798.00,247,73,320.00
12/31/2002,14:45,798.00,798.00,797.50,797.75,323,489,812.00
12/31/2002,14:46,797.75,798.00,796.75,796.75,224,1254,1478.00
12/31/2002,14:47,797.00,797.00,796.25,796.25,578,852,1430.00
12/31/2002,14:48,796.25,797.25,796.25,797.25,854,465,1319.00
12/31/2002,14:49,797.25,797.25,796.75,797.00,224,525,749.00
12/31/2002,14:50,797.00,797.00,796.25,796.75,439,531,970.00
12/31/2002,14:51,797.00,797.00,796.00,796.75,790,1486,2276.00
12/31/2002,14:52,796.50,797.25,796.25,797.25,602,509,1111.00
12/31/2002,14:53,797.25,797.50,797.00,797.00,425,996,1421.00
12/31/2002,14:54,797.25,797.75,797.00,797.75,496,439,935.00
12/31/2002,14:55,797.75,797.75,797.25,797.50,576,1149,1725.00
12/31/2002,14:56,797.25,798.00,797.25,797.75,879,166,1045.00
12/31/2002,14:57,797.75,798.00,797.50,797.75,397,442,839.00
12/31/2002,14:58,797.75,798.25,797.75,797.75,443,768,1211.00
12/31/2002,14:59,797.75,798.25,797.50,798.00,978,1123,2101.00
12/31/2002,15:00,798.25,798.50,798.00,798.25,1601,901,2502.00
12/31/2002,15:01,798.50,798.75,797.25,798.00,751,1307,2058.00
12/31/2002,15:02,798.00,798.25,797.50,798.00,655,393,1048.00
12/31/2002,15:03,798.25,798.25,797.75,798.25,266,427,693.00
12/31/2002,15:04,798.00,800.50,798.00,800.25,1490,408,1898.00
12/31/2002,15:05,800.25,800.50,799.00,799.25,737,722,1459.00
12/31/2002,15:06,799.00,799.50,798.50,798.75,460,833,1293.00
12/31/2002,15:07,798.75,799.25,798.75,799.25,125,229,354.00
12/31/2002,15:08,799.25,799.50,799.00,799.50,131,99,230.00
12/31/2002,15:09,799.25,799.50,799.00,799.25,155,176,331.00
12/31/2002,15:10,799.25,799.50,799.00,799.50,145,166,311.00
12/31/2002,15:11,799.50,800.00,799.25,799.25,814,427,1241.00
12/31/2002,15:12,799.25,799.75,799.00,799.50,557,316,873.00
12/31/2002,15:13,799.25,799.75,799.00,799.50,489,284,773.00
12/31/2002,15:14,799.50,800.00,798.75,799.00,589,847,1436.00
12/31/2002,15:15,799.25,799.50,798.25,799.25,894,1315,2209.00
12/31/2002,15:16,799.00,799.50,799.00,799.50,87,21,108.00
